Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
19/04/2019 23:59:38 99.23 98.87 101.14 98.2 98.7 99.2 103.85 103.41 109.98 106.8 104.6 106.1
19/04/2019 23:59:39 95.25 98.04 101.14 98.2 98.7 99.2 98.6 102.24 109.98 106.8 104.6 106.1
19/04/2019 23:59:40 93.82 96.77 101.14 98.2 98.7 99.2 99.74 101.25 109.98 106.8 104.6 106.1
19/04/2019 23:59:41 97.79 97.21 101.14 98.2 98.7 99.2 103.36 102.46 109.98 106.8 104.6 106.1
19/04/2019 23:59:42 91.81 97.18 101.14 98.2 98.7 99.2 97.15 102.33 109.98 106.8 104.6 106.1
19/04/2019 23:59:43 91.34 94.65 101.14 98.2 98.7 99.2 95.94 99.84 109.98 106.8 104.6 106.1
19/04/2019 23:59:44 95.26 94.95 101.14 98.2 98.6 99.2 104.39 103.83 109.98 106.8 104.6 106.1
19/04/2019 23:59:45 95.41 96.11 101.14 98.2 98.6 99.2 104.48 104.79 109.98 106.8 104.6 106.1
19/04/2019 23:59:46 98.77 98.21 101.14 98.2 98.6 99.2 105.99 105.79 109.98 106.8 104.6 106.1
19/04/2019 23:59:47 97.61 98.08 101.14 98.2 98.6 99.2 104.15 106.15 109.98 106.8 104.6 106.1
19/04/2019 23:59:48 98.56 98.81 101.14 98.2 98.6 99.2 106.19 106.44 109.98 106.8 104.6 106.1
19/04/2019 23:59:49 97.63 98.3 101.14 98.2 98.6 99.2 104.85 106.49 109.65 106.8 104.6 106.1
19/04/2019 23:59:50 97.64 98.31 101.14 98.2 98.6 99.2 106.93 106.9 109.37 106.8 104.6 106.1
19/04/2019 23:59:51 96.51 98.3 101.14 98.1 98.6 99.2 104.88 106.43 109.37 106.8 104.6 106.1
19/04/2019 23:59:52 95.61 97.39 101.14 98.1 98.6 99.2 106.49 106.55 109.07 106.8 104.6 106.1
19/04/2019 23:59:53 97.72 97.45 101.14 98.1 98.6 99.2 104.85 106.17 109.07 106.8 104.6 106.1
19/04/2019 23:59:54 93.99 97.4 101.14 98.1 98.6 99.2 106.01 106.32 109.07 106.8 104.6 106.1
19/04/2019 23:59:55 98.14 97.82 101.14 98.1 98.6 99.2 106.1 106.73 108.91 106.8 104.6 106.1
19/04/2019 23:59:56 96.28 97.7 100.53 98.1 98.6 99.2 105.53 106.51 108.19 106.8 104.6 106.1
19/04/2019 23:59:57 93.93 96.08 98.87 98.1 98.6 99.2 107.28 107.21 107.21 106.8 104.6 106.1
19/04/2019 23:59:58 97.61 96.95 98.87 98.1 98.6 99.2 104.05 107.45 107.45 106.8 104.6 106.1
19/04/2019 23:59:59 96.52 97.15 98.87 98.1 98.6 99.2 107.1 106.68 107.45 106.8 104.6 106.1
20/04/2019 00:00:00 98.24 97.75 98.87 98.1 98.6 99.2 104.5 106.92 107.45 106.8 104.6 106.1
20/04/2019 00:00:01 97.86 98.07 98.87 98.1 98.6 99.2 105.25 106.01 107.45 106.8 104.6 106.1
20/04/2019 00:00:02 97.17 97.97 98.87 98.1 98.6 99.2 106.52 106.79 107.45 106.8 104.6 106.1
20/04/2019 00:00:03 96.16 97.46 98.87 98.1 98.6 99.2 106.38 106.63 107.45 106.8 104.6 106.1
20/04/2019 00:00:04 96.38 96.98 98.87 98.1 98.5 99.2 105.06 106.24 107.45 106.8 104.6 106.1
20/04/2019 00:00:05 97.9 98.13 98.87 98.1 98.5 99.2 105.81 106.16 107.45 106.8 104.6 106.1
20/04/2019 00:00:06 98.64 98.28 98.87 98.1 98.5 99.2 106.78 106.89 107.45 106.8 104.6 106.1
20/04/2019 00:00:07 99.35 99.2 99.2 98.1 98.5 99.2 104.56 106.62 107.45 106.8 104.6 106.1
20/04/2019 00:00:08 98.14 99.1 99.2 98.1 98.5 99.2 107.29 106.95 107.45 106.8 104.6 106.1
20/04/2019 00:00:09 99.68 99.35 99.35 98.1 98.5 99.2 104.06 107.05 107.45 106.8 104.6 106.1
20/04/2019 00:00:10 96.94 99.21 99.35 98.1 98.5 99.2 105.76 106.15 107.45 106.8 104.6 106.1
20/04/2019 00:00:11 98.67 98.58 99.35 98.1 98.5 99.2 105.04 106.64 107.45 106.8 104.6 106.1
20/04/2019 00:00:12 97.26 98.38 99.35 98.1 98.5 99.2 105.81 106.24 107.45 106.8 104.6 106.1
20/04/2019 00:00:13 98.15 98.23 99.35 98 98.5 99.2 105.5 106.27 107.45 106.8 104.6 106.1
20/04/2019 00:00:14 95.95 98.24 99.35 98 98.5 99.2 106.22 106.28 107.45 106.8 104.6 106.1
20/04/2019 00:00:15 97.49 98.16 99.35 98 98.5 99.2 104.87 106.2 107.45 106.8 104.6 106.1
20/04/2019 00:00:16 96.61 97.49 99.35 98 98.5 99.2 105.5 105.91 107.45 106.8 104.6 106.1
20/04/2019 00:00:17 98.61 98.03 99.35 98 98.4 99.2 107.22 107.02 107.45 106.8 104.6 106.1
20/04/2019 00:00:18 99.12 99 99.35 98 98.4 99.2 103.37 106.91 107.45 106.8 104.6 106.1
20/04/2019 00:00:19 97.78 98.68 99.35 97.9 98.4 99.2 106.51 106.39 107.45 106.8 104.6 106.1
20/04/2019 00:00:20 100.49 100.11 100.11 97.9 98.4 99.2 104.61 106.53 107.45 106.8 104.6 106.1
20/04/2019 00:00:21 95.81 99.63 100.11 97.9 98.4 99.2 106.78 106.43 107.45 106.8 104.5 106.1
20/04/2019 00:00:22 97.83 98.03 100.11 97.9 98.4 99.2 105.17 107.03 107.45 106.8 104.5 106.1
20/04/2019 00:00:23 94.86 97.77 100.11 97.9 98.4 99.2 106.98 107.02 107.45 106.8 104.5 106.1
20/04/2019 00:00:24 97.64 97.59 100.11 97.9 98.3 99.2 106.43 107.3 107.45 106.8 104.5 106.1
20/04/2019 00:00:25 98.19 98.09 100.11 97.9 98.3 99.2 106.61 106.83 107.45 106.8 104.5 106.1
20/04/2019 00:00:26 103.32 102.69 102.69 98 98.3 99.2 107.88 107.8 107.8 106.8 104.5 106.1
20/04/2019 00:00:27 100.04 103.18 103.18 98 98.3 99.2 105.85 107.67 107.8 106.8 104.5 106.1
20/04/2019 00:00:28 96.86 100.68 103.18 98 98.3 99.2 107.32 107.38 107.8 106.8 104.5 106.1
20/04/2019 00:00:29 97.78 98.91 103.18 98 98.3 99.2 104.07 107.34 107.8 106.8 104.5 106.1
20/04/2019 00:00:30 98.28 98.74 103.18 98 98.3 99.2 106.99 106.74 107.8 106.8 104.5 106.1
20/04/2019 00:00:31 99.08 99.05 103.18 98 98.3 99.2 104.62 107.19 107.8 106.8 104.5 106.1
20/04/2019 00:00:32 96.47 99.08 103.18 98 98.3 99.2 107.49 107.05 107.8 106.8 104.5 106.1
20/04/2019 00:00:33 98.38 98.18 103.18 98 98.3 99.2 105.15 107.39 107.8 106.8 104.5 106.1
20/04/2019 00:00:34 93.45 97.72 103.18 98 98.3 99.2 106.36 106.63 107.8 106.8 104.5 106.1
20/04/2019 00:00:35 98.51 97.8 103.18 98 98.3 99.2 106.55 107.22 107.8 106.8 104.5 106.1
20/04/2019 00:00:36 93.31 97.47 103.18 98 98.3 99.2 106.58 106.74 107.8 106.8 104.5 106.1
20/04/2019 00:00:37 97.67 97.26 103.18 98 98.3 99.2 106.61 107.29 107.8 106.8 104.5 106.1
20/04/2019 00:00:38 94.32 97.15 103.18 98 98.3 99.2 104.79 106.62 107.8 106.8 104.5 106.1
20/04/2019 00:00:39 95.54 95.88 103.18 97.9 98.3 99.2 106.81 106.87 107.8 106.8 104.5 106.1
20/04/2019 00:00:40 98.31 97.65 103.18 97.9 98.3 99.2 103.9 106.86 107.8 106.8 104.5 106.1
20/04/2019 00:00:41 96.56 97.82 103.18 97.9 98.3 99.2 106.56 106.57 107.8 106.8 104.5 106.1
20/04/2019 00:00:42 97.74 97.72 103.18 97.9 98.3 99.2 102.16 106.15 107.8 106.8 104.5 106.1
20/04/2019 00:00:43 96.63 97.61 103.18 97.9 98.3 99.2 105 105.64 107.8 106.8 104.6 106.1
20/04/2019 00:00:44 97.18 97.17 103.18 97.9 98.3 99.2 104.14 105.53 107.8 106.8 104.6 106.1
20/04/2019 00:00:45 93.75 97.1 103.18 97.9 98.3 99.2 105.84 105.83 107.8 106.8 104.6 106.1
20/04/2019 00:00:46 96.24 96.16 103.18 97.9 98.3 99.2 104.16 105.47 107.8 106.8 104.6 106.1
20/04/2019 00:00:47 96.07 96.67 103.18 97.9 98.3 99.2 105.49 105.55 107.8 106.8 104.6 106.1
20/04/2019 00:00:48 96.12 96.47 103.18 97.9 98.3 99.2 104.37 105.52 107.8 106.8 104.6 106.1
20/04/2019 00:00:49 95.2 96.66 103.18 97.8 98.3 99.2 104.74 105.31 107.8 106.8 104.6 106.1
20/04/2019 00:00:50 94.19 95.55 103.18 97.8 98.3 99.2 100.82 105.65 107.8 106.7 104.6 106.1
20/04/2019 00:00:51 97.88 97.63 103.18 97.8 98.3 99.2 110.12 108.88 108.88 106.7 104.6 106.1
20/04/2019 00:00:52 97.67 97.84 103.18 97.8 98.2 99.2 110.09 110.25 110.25 106.8 104.6 106.1
20/04/2019 00:00:53 99.24 99.01 103.18 97.8 98.2 99.2 106.01 109.41 110.25 106.7 104.6 106.1
20/04/2019 00:00:54 97.9 98.45 103.18 97.7 98.2 99.2 107.35 107.77 110.25 106.7 104.6 106.1
20/04/2019 00:00:55 96.2 98.24 103.18 97.7 98.2 99.1 107.62 108.16 110.25 106.7 104.6 106.1
20/04/2019 00:00:56 93.02 96.74 103.18 97.7 98.2 99.1 109.89 109.29 110.25 106.7 104.6 106.1
20/04/2019 00:00:57 93.64 94.73 100.68 97.6 98.2 99.1 106.31 109.46 110.25 106.7 104.6 106.2
20/04/2019 00:00:58 95.49 95.43 99.08 97.6 98.2 99.1 103.66 107.67 110.25 106.7 104.6 106.2
20/04/2019 00:00:59 94.27 95.03 99.08 97.6 98.2 99.1 105.85 106.85 110.25 106.7 104.6 106.2
20/04/2019 00:01:00 96.02 96.12 99.08 97.6 98.2 99.1 109.37 108.41 110.25 106.7 104.6 106.2
20/04/2019 00:01:01 96.31 96.83 99.08 97.6 98.2 99.1 108.74 109.15 110.25 106.7 104.6 106.2
20/04/2019 00:01:02 96.9 97.11 99.01 97.6 98.2 99.1 104.82 108.34 110.25 106.7 104.6 106.2
20/04/2019 00:01:03 96.22 97.39 99.01 97.6 98.2 99.1 106.07 106.9 110.25 106.7 104.6 106.2
20/04/2019 00:01:04 95.17 96.67 99.01 97.6 98.2 99.1 106.84 107.32 110.25 106.6 104.5 106.2
20/04/2019 00:01:05 97.82 97.61 99.01 97.6 98.2 99.1 110.1 109.25 110.25 106.7 104.6 106.2
20/04/2019 00:01:06 95.29 96.98 99.01 97.6 98.1 99.1 106.34 109.32 110.25 106.7 104.6 106.2
20/04/2019 00:01:07 99.05 98.45 99.01 97.6 98.1 99.1 104.16 107.72 110.25 106.7 104.6 106.2
20/04/2019 00:01:08 96.75 98.49 99.01 97.6 98.1 99.1 106.78 107.07 110.25 106.7 104.6 106.2
20/04/2019 00:01:09 95.14 97.86 99.01 97.6 98.1 99.1 109.65 108.83 110.25 106.7 104.6 106.2
20/04/2019 00:01:10 94.56 96.28 99.01 97.6 98.1 99.1 108.3 108.98 110.25 106.7 104.6 106.2
20/04/2019 00:01:11 93.65 95.47 99.01 97.6 98.1 99.1 104.97 108.32 110.25 106.7 104.6 106.2
20/04/2019 00:01:12 94.61 95.09 99.01 97.6 98.1 99.1 106.65 107.09 110.25 106.7 104.6 106.2
20/04/2019 00:01:13 95.83 95.6 99.01 97.6 98.1 99.1 108.45 108.52 110.25 106.7 104.6 106.2
20/04/2019 00:01:14 95.46 95.78 99.01 97.6 98.1 99.1 110.66 109.87 110.25 106.7 104.6 106.2
20/04/2019 00:01:15 96.61 96.45 99.01 97.6 98.1 99.1 106.35 109.87 110.25 106.7 104.6 106.2
20/04/2019 00:01:16 95.49 96.34 99.01 97.6 98.1 99.1 106.69 108.13 110.25 106.7 104.6 106.2
20/04/2019 00:01:17 96.79 96.67 99.01 97.6 98.1 99.1 106.14 107.79 110.25 106.7 104.6 106.2
20/04/2019 00:01:18 103.68 102.49 102.49 97.7 98.1 99.1 111.16 109.99 110.25 106.8 104.7 106.2
20/04/2019 00:01:19 104.35 104.84 104.84 97.8 98.1 99.1 109.37 110.33 110.33 106.8 104.7 106.2
20/04/2019 00:01:20 106.55 105.99 105.99 97.9 98.2 99.1 108.47 109.59 110.33 106.8 104.7 106.2
20/04/2019 00:01:21 102.51 105.53 105.99 97.9 98.2 99.1 107.71 108.73 110.33 106.8 104.7 106.2
20/04/2019 00:01:22 101.78 103.29 105.99 97.9 98.2 99.1 108.69 108.98 110.33 106.8 104.7 106.2
20/04/2019 00:01:23 102.22 103.68 105.99 97.9 98.2 99.1 110.3 109.94 110.33 106.8 104.7 106.2
20/04/2019 00:01:24 104.85 104.15 105.99 98 98.2 99.1 109.04 109.98 110.33 106.8 104.7 106.2
20/04/2019 00:01:25 101.56 103.86 105.99 98 98.2 99.1 103.7 109.36 110.33 106.8 104.7 106.2
20/04/2019 00:01:26 103.04 102.99 105.99 98.1 98.2 99.1 103.05 106.27 110.33 106.8 104.7 106.2
20/04/2019 00:01:27 102.69 104.14 105.99 98.1 98.2 99.1 110.22 108.99 110.33 106.8 104.7 106.2
20/04/2019 00:01:28 101.49 102.36 105.99 98.1 98.2 99.1 109.66 109.85 110.33 106.8 104.7 106.2
20/04/2019 00:01:29 100.33 101.65 105.99 98.1 98.2 99.1 107 109.25 110.33 106.8 104.7 106.2
20/04/2019 00:01:30 103.62 103.35 105.99 98.2 98.2 99.1 107.4 108.15 110.33 106.8 104.8 106.2
20/04/2019 00:01:31 104.51 104.89 105.99 98.2 98.3 99.1 110.02 109.8 110.33 106.9 104.8 106.2
20/04/2019 00:01:32 103.8 104.55 105.99 98.3 98.3 99.1 110.87 110.6 110.6 106.9 104.8 106.2
20/04/2019 00:01:33 102.84 104.25 105.99 98.3 98.3 99.1 108.58 110.54 110.6 106.9 104.8 106.2
20/04/2019 00:01:34 107.39 106.84 106.84 98.4 98.3 99.2 108.5 109.31 110.6 106.9 104.8 106.2
20/04/2019 00:01:35 107.93 107.57 107.57 98.5 98.3 99.2 109.46 109.78 110.6 106.9 104.8 106.2
20/04/2019 00:01:36 102.49 107.53 107.57 98.6 98.3 99.2 110.29 110.1 110.6 106.9 104.8 106.2
20/04/2019 00:01:37 98.91 104.93 107.57 98.6 98.3 99.2 109.09 110.41 110.6 106.9 104.8 106.2
20/04/2019 00:01:38 100.82 102.05 107.57 98.6 98.3 99.2 106.06 109.05 110.6 106.9 104.8 106.2
20/04/2019 00:01:39 101.69 101.78 107.57 98.6 98.4 99.2 106.69 107.62 110.6 106.9 104.8 106.2
20/04/2019 00:01:40 100.87 102.34 107.57 98.6 98.4 99.2 107.79 108.07 110.6 106.9 104.8 106.2
20/04/2019 00:01:41 101.81 101.62 107.57 98.6 98.4 99.2 110.36 109.63 110.6 107 104.9 106.2
20/04/2019 00:01:42 99.17 101.35 107.57 98.6 98.4 99.2 107.48 109.59 110.6 107 104.9 106.2
20/04/2019 00:01:43 105.45 104.13 107.57 98.7 98.4 99.2 106.79 108.3 110.6 107 104.9 106.2
20/04/2019 00:01:44 104.77 104.59 107.57 98.8 98.4 99.2 108.28 108.6 110.6 107 104.9 106.2
20/04/2019 00:01:45 100.01 104.68 107.57 98.8 98.4 99.2 110.24 109.51 110.6 107 104.9 106.2
20/04/2019 00:01:46 97.03 102.06 107.57 98.8 98.4 99.2 107.9 109.44 110.6 107 104.9 106.2
20/04/2019 00:01:47 96.86 99.65 107.57 98.8 98.4 99.2 105.27 108.48 110.6 107 104.9 106.2
20/04/2019 00:01:48 98.75 99.46 107.57 98.8 98.4 99.2 107.84 108.08 110.6 107 104.9 106.2
20/04/2019 00:01:49 95.22 98.55 107.57 98.8 98.4 99.2 105.24 107.67 110.6 107 104.9 106.2
20/04/2019 00:01:50 97.36 97.25 107.57 98.8 98.4 99.2 109.42 108.87 110.6 107 104.9 106.2
20/04/2019 00:01:51 105.16 104.18 107.57 98.8 98.4 99.2 108.6 108.95 110.6 107 104.9 106.2
20/04/2019 00:01:52 101.5 104.12 107.57 98.9 98.4 99.2 105.06 108.81 110.6 107 104.9 106.2
20/04/2019 00:01:53 101.02 102.55 107.57 98.9 98.4 99.2 106.87 107.81 110.6 107 104.9 106.2
20/04/2019 00:01:54 96.48 101.66 107.57 98.9 98.4 99.2 109.84 108.94 110.6 107 104.9 106.2
20/04/2019 00:01:55 97.34 99.34 107.57 98.9 98.4 99.2 108.45 109.38 110.6 107 104.9 106.2
20/04/2019 00:01:56 98.45 98.64 107.57 98.9 98.4 99.2 105.84 108.34 110.6 107 105 106.2
20/04/2019 00:01:57 97.96 99.28 107.57 98.9 98.4 99.2 106.74 107.02 110.6 107 105 106.2
20/04/2019 00:01:58 95.84 97.87 107.57 98.9 98.4 99.2 107.79 107.98 110.6 107 105 106.2
20/04/2019 00:01:59 95.79 96.5 107.57 98.9 98.4 99.2 109.85 109.22 110.6 107 105 106.2
20/04/2019 00:02:00 97.31 97.37 107.57 98.9 98.4 99.2 106.31 109.09 110.6 107 105 106.2
20/04/2019 00:02:01 95.45 96.54 107.57 98.9 98.4 99.2 105 107.8 110.6 107 105 106.2
20/04/2019 00:02:02 97.21 97.11 107.57 98.9 98.4 99.2 105.85 107.2 110.54 107 105 106.2
20/04/2019 00:02:03 97.12 97.47 107.57 98.8 98.4 99.2 110.45 109.27 110.41 107 105 106.2
20/04/2019 00:02:04 95.64 97.38 107.57 98.8 98.4 99.2 108.73 109.42 110.41 107 105 106.2
20/04/2019 00:02:05 95.85 96.71 107.53 98.8 98.4 99.2 105.46 108.7 110.41 107 105 106.2
20/04/2019 00:02:06 95.05 96.57 104.93 98.8 98.4 99.2 105.3 106.91 110.41 107 105 106.2
20/04/2019 00:02:07 95.68 96.42 104.68 98.8 98.4 99.2 108.83 108.84 109.63 107 105 106.2
20/04/2019 00:02:08 93.05 95.25 104.68 98.8 98.4 99.2 109.06 109.33 109.63 107 105 106.2
20/04/2019 00:02:09 95.71 95.43 104.68 98.8 98.3 99.2 106.18 108.8 109.63 107 105 106.2
20/04/2019 00:02:10 98.42 97.6 104.68 98.8 98.3 99.2 107.61 107.95 109.63 107.1 105 106.2
20/04/2019 00:02:11 97.6 98.01 104.68 98.8 98.3 99.2 105.77 107.51 109.59 107.1 105 106.2
20/04/2019 00:02:12 90.02 97.44 104.68 98.8 98.3 99.2 104.5 106.85 109.51 107.1 105 106.2
20/04/2019 00:02:13 97.44 97.14 104.68 98.8 98.3 99.2 105.2 106.03 109.51 107.1 105 106.2
20/04/2019 00:02:14 102.37 101.07 104.68 98.8 98.4 99.2 106.61 106.76 109.51 107.1 105 106.2
20/04/2019 00:02:15 95.46 100.86 104.18 98.8 98.4 99.2 107.36 107.3 109.44 107.1 105 106.2
20/04/2019 00:02:16 95.79 98.14 104.18 98.8 98.4 99.2 107.32 107.38 109.42 107 105.1 106.2
20/04/2019 00:02:17 91.94 96.85 104.18 98.8 98.4 99.2 104.04 107.2 109.42 107.1 105.1 106.2
20/04/2019 00:02:18 92.58 94.5 104.18 98.8 98.3 99.2 100.06 106.16 109.42 107 105.1 106.2
20/04/2019 00:02:19 95.02 94.67 104.18 98.8 98.3 99.2 106.99 106.39 109.42 107 105.1 106.2
20/04/2019 00:02:20 99.61 99.2 104.18 98.8 98.4 99.2 106.41 106.86 109.42 107 105.1 106.2
20/04/2019 00:02:21 101.36 100.81 104.12 98.8 98.4 99.2 106.92 107.11 109.42 107 105.1 106.2
20/04/2019 00:02:22 100.51 100.94 102.55 98.8 98.4 99.2 108.41 108.04 109.42 107 105.1 106.2
20/04/2019 00:02:23 96.46 101.07 101.66 98.8 98.4 99.2 104.97 107.7 109.42 107 105.1 106.2
20/04/2019 00:02:24 100.35 100.3 101.07 98.8 98.4 99.2 108.13 107.84 109.42 107 105.1 106.2
20/04/2019 00:02:25 100.83 100.88 101.07 98.8 98.4 99.2 106.95 108.1 109.42 107 105.1 106.2
20/04/2019 00:02:26 102.74 102.25 102.25 98.8 98.4 99.2 107.01 107.4 109.42 107 105.1 106.2
20/04/2019 00:02:27 101.43 102.73 102.73 98.8 98.4 99.2 106.42 108.35 109.42 107 105.1 106.2
20/04/2019 00:02:28 100.45 101.52 102.73 98.8 98.4 99.2 109.48 108.53 109.42 107 105.1 106.2
20/04/2019 00:02:29 99.83 100.93 102.73 98.8 98.4 99.2 108.87 109.19 109.42 107 105.1 106.2
20/04/2019 00:02:30 99.49 100.04 102.73 98.8 98.4 99.2 105.05 108.74 109.42 107 105.1 106.2
20/04/2019 00:02:31 96.89 99.96 102.73 98.8 98.4 99.2 108.13 108.02 109.42 107 105.1 106.2
20/04/2019 00:02:32 96.6 99.02 102.73 98.8 98.4 99.2 106.58 107.83 109.42 107 105.1 106.2
20/04/2019 00:02:33 100.1 99.64 102.73 98.8 98.4 99.2 109.21 108.9 109.42 107 105.1 106.3
20/04/2019 00:02:34 99.77 99.99 102.73 98.8 98.4 99.2 106.75 108.77 109.33 107 105.2 106.3
20/04/2019 00:02:35 98.75 99.81 102.73 98.8 98.4 99.2 106.39 107.19 109.33 107 105.2 106.3
20/04/2019 00:02:36 99.34 99.28 102.73 98.8 98.4 99.2 105.82 107.62 109.33 107 105.2 106.3
20/04/2019 00:02:37 98.19 99.52 102.73 98.8 98.4 99.2 107.66 107.99 109.33 107 105.2 106.3
20/04/2019 00:02:38 91.25 98.41 102.73 98.8 98.4 99.2 104.99 106.92 109.19 107 105.2 106.3
20/04/2019 00:02:39 101.34 100.11 102.73 98.8 98.4 99.2 105.62 106.25 109.19 107 105.2 106.3
20/04/2019 00:02:40 98.55 99.81 102.73 98.8 98.4 99.2 104.98 106.04 109.19 107 105.2 106.3
20/04/2019 00:02:41 99.74 99.91 102.73 98.8 98.4 99.2 105.08 105.85 109.19 107 105.2 106.3
20/04/2019 00:02:42 97.73 99.74 102.73 98.8 98.4 99.2 104.99 105.79 109.19 107 105.2 106.3
20/04/2019 00:02:43 95.37 98.9 102.73 98.8 98.4 99.2 100.15 105.79 109.19 107 105.2 106.3
20/04/2019 00:02:44 88.8 96.6 102.73 98.8 98.4 99.2 92.89 102.92 109.19 106.9 105.2 106.3
20/04/2019 00:02:45 97.06 96.59 102.73 98.8 98.4 99.2 98.24 99.38 109.19 106.9 105.2 106.3
20/04/2019 00:02:46 98.74 97.97 102.73 98.8 98.4 99.2 105.64 104.85 109.19 106.9 105.2 106.3
20/04/2019 00:02:47 97.77 98.58 102.73 98.8 98.4 99.2 108.93 108.26 109.19 106.9 105.2 106.3
20/04/2019 00:02:48 98.02 98.4 102.73 98.8 98.4 99.2 109.05 109.3 109.3 107 105.2 106.3
20/04/2019 00:02:49 97.03 97.99 102.73 98.8 98.4 99.2 106.07 109.2 109.3 106.9 105.2 106.3
20/04/2019 00:02:50 97.61 97.87 102.73 98.8 98.4 99.2 108.15 108.94 109.3 106.9 105.2 106.3
20/04/2019 00:02:51 96.19 97.48 102.73 98.8 98.4 99.2 107.64 109.63 109.63 106.9 105.2 106.3
20/04/2019 00:02:52 98.9 98.34 102.73 98.8 98.4 99.2 107.04 108.09 109.63 106.9 105.2 106.3
20/04/2019 00:02:53 96.95 98.6 102.73 98.8 98.4 99.2 105.56 107.03 109.63 106.9 105.2 106.3
20/04/2019 00:02:54 95.6 97.26 102.73 98.8 98.4 99.2 106.17 106.55 109.63 106.9 105.2 106.3
20/04/2019 00:02:55 97.3 97.23 102.73 98.8 98.4 99.2 104.99 106.41 109.63 106.9 105.2 106.3
20/04/2019 00:02:56 97.02 97.33 102.73 98.8 98.4 99.2 108.27 108.19 109.63 106.9 105.2 106.3
20/04/2019 00:02:57 100.2 99.52 101.52 98.8 98.4 99.2 108.33 108.73 109.63 106.9 105.3 106.3
20/04/2019 00:02:58 100.79 100.66 100.93 98.8 98.4 99.2 107.05 109.41 109.63 106.9 105.3 106.3
20/04/2019 00:02:59 99.93 100.48 100.66 98.8 98.4 99.2 108.55 109.31 109.63 106.9 105.3 106.3
20/04/2019 00:03:00 100.66 100.56 100.66 98.8 98.4 99.2 110.55 110.58 110.58 106.9 105.3 106.3
20/04/2019 00:03:01 99.69 100.61 100.66 98.8 98.4 99.2 106.61 109.1 110.58 106.9 105.3 106.3
20/04/2019 00:03:02 101.3 101.26 101.26 98.8 98.4 99.2 106.16 107.65 110.58 106.9 105.3 106.3
20/04/2019 00:03:03 100.16 100.84 101.26 98.8 98.4 99.2 105.91 106.86 110.58 106.9 105.3 106.3
20/04/2019 00:03:04 99.68 100.42 101.26 98.8 98.4 99.2 105.79 106.73 110.58 106.9 105.3 106.3
20/04/2019 00:03:05 99.07 100.32 101.26 98.8 98.4 99.2 106.76 107.5 110.58 106.9 105.3 106.3
20/04/2019 00:03:06 98.1 99.16 101.26 98.8 98.4 99.2 106.45 108.55 110.58 106.9 105.3 106.3
20/04/2019 00:03:07 98.77 99.02 101.26 98.8 98.4 99.2 109.59 109.61 110.58 106.9 105.3 106.3
20/04/2019 00:03:08 96.07 99 101.26 98.8 98.4 99.2 108.16 109.08 110.58 106.9 105.3 106.3
20/04/2019 00:03:09 98.62 98.57 101.26 98.8 98.4 99.2 109.46 109.63 110.58 106.9 105.3 106.3
20/04/2019 00:03:10 97.59 98.22 101.26 98.8 98.4 99.2 105.97 108.71 110.58 106.9 105.3 106.3
20/04/2019 00:03:11 100.1 99.48 101.26 98.8 98.4 99.2 105.57 107.37 110.58 106.9 105.3 106.3
20/04/2019 00:03:12 98.72 99.33 101.26 98.8 98.4 99.2 105.91 106.74 110.58 106.9 105.3 106.3
20/04/2019 00:03:13 99.33 99.5 101.26 98.8 98.4 99.2 105.63 106.86 110.58 106.9 105.3 106.3
20/04/2019 00:03:14 100.94 100.67 101.26 98.8 98.4 99.2 106.1 107.13 110.58 106.9 105.4 106.3
20/04/2019 00:03:15 98.58 100.23 101.26 98.8 98.4 99.2 105.36 106.89 110.58 106.9 105.4 106.3
20/04/2019 00:03:16 99.3 99.73 101.26 98.8 98.4 99.2 105.48 106.21 110.58 106.9 105.4 106.3
20/04/2019 00:03:17 98.16 99.33 101.26 98.8 98.4 99.2 108.19 107.9 110.58 106.9 105.4 106.3
20/04/2019 00:03:18 98.05 98.81 101.26 98.8 98.4 99.2 104.01 107.4 110.58 106.9 105.4 106.3
20/04/2019 00:03:19 98.25 99.13 101.26 98.8 98.4 99.2 106.79 106.86 110.58 106.9 105.4 106.3
20/04/2019 00:03:20 96.54 98.14 101.26 98.7 98.4 99.2 105.82 107.25 110.58 106.8 105.4 106.3
20/04/2019 00:03:21 98.63 98.98 101.26 98.7 98.4 99.2 105.57 106.84 110.58 106.8 105.4 106.3
20/04/2019 00:03:22 98.43 98.66 101.26 98.7 98.4 99.2 106.31 107.1 110.58 106.8 105.4 106.3
20/04/2019 00:03:23 98.27 98.83 101.26 98.7 98.4 99.2 105.51 106.82 110.58 106.8 105.4 106.3
20/04/2019 00:03:24 96.56 98.3 101.26 98.8 98.4 99.2 109.97 109.09 110.58 106.8 105.4 106.3
20/04/2019 00:03:25 98.55 98.83 101.26 98.8 98.4 99.2 109.57 109.9 110.58 106.8 105.4 106.3
20/04/2019 00:03:26 99.27 99.07 101.26 98.8 98.4 99.2 107.99 109.45 110.58 106.8 105.4 106.3
20/04/2019 00:03:27 95.98 99 101.26 98.8 98.4 99.2 107.38 109.09 110.58 106.8 105.4 106.3
20/04/2019 00:03:28 99.52 99.03 101.26 98.8 98.4 99.2 108.5 109.73 110.58 106.8 105.4 106.3
20/04/2019 00:03:29 98.09 99.08 101.26 98.8 98.4 99.2 105.53 108.59 110.58 106.8 105.4 106.3
20/04/2019 00:03:30 98.33 98.98 101.26 98.8 98.4 99.2 105.52 107.24 109.9 106.8 105.4 106.3
20/04/2019 00:03:31 98.11 99.4 101.26 98.8 98.4 99.2 105.03 106.51 109.9 106.8 105.4 106.3
20/04/2019 00:03:32 99.15 98.84 100.84 98.8 98.4 99.2 103.87 104.78 109.9 106.8 105.4 106.3
20/04/2019 00:03:33 100.41 100.1 100.67 98.8 98.4 99.2 105.36 105.91 109.9 106.8 105.4 106.3
20/04/2019 00:03:34 99.93 100.16 100.67 98.8 98.4 99.2 104.69 105.41 109.9 106.8 105.4 106.3
20/04/2019 00:03:35 97.89 99.95 100.67 98.8 98.4 99.2 104.48 105.23 109.9 106.7 105.4 106.3
20/04/2019 00:03:36 100.52 100.59 100.67 98.8 98.5 99.2 104.29 105.05 109.9 106.7 105.4 106.3
20/04/2019 00:03:37 97.57 99.6 100.67 98.8 98.5 99.2 102.89 105.48 109.9 106.7 105.4 106.3
20/04/2019 00:03:38 98.59 98.79 100.67 98.8 98.5 99.2 107.14 106.47 109.9 106.7 105.5 106.3
20/04/2019 00:03:39 99.82 99.59 100.67 98.8 98.5 99.3 106.5 106.63 109.9 106.8 105.5 106.3
20/04/2019 00:03:40 100.45 100.44 100.67 98.8 98.5 99.3 107.07 107.19 109.9 106.8 105.5 106.3
20/04/2019 00:03:41 97.43 100.5 100.67 98.8 98.5 99.3 105.38 107.01 109.9 106.8 105.5 106.3
20/04/2019 00:03:42 98.54 99.07 100.67 98.8 98.5 99.3 107.81 107.94 109.9 106.8 105.5 106.3
20/04/2019 00:03:43 98.63 99.01 100.67 98.8 98.5 99.3 108.06 108.54 109.9 106.8 105.5 106.3
20/04/2019 00:03:44 98.25 98.81 100.59 98.8 98.5 99.3 109.01 110.41 110.41 106.8 105.5 106.3
20/04/2019 00:03:45 98.49 98.88 100.59 98.8 98.5 99.3 108.14 109.5 110.41 106.8 105.5 106.3
20/04/2019 00:03:46 96.08 98.86 100.59 98.8 98.5 99.3 109.27 109.74 110.41 106.8 105.5 106.3
20/04/2019 00:03:47 97.8 97.96 100.59 98.9 98.5 99.3 106.81 108.11 110.41 106.8 105.5 106.3
20/04/2019 00:03:48 98.75 98.93 100.59 98.9 98.5 99.3 105.54 107.28 110.41 106.8 105.5 106.3
20/04/2019 00:03:49 97.98 98.46 100.59 98.9 98.5 99.3 106.01 106.59 110.41 106.8 105.5 106.3
20/04/2019 00:03:50 97.81 98.6 100.59 98.9 98.5 99.3 103.56 106.6 110.41 106.8 105.5 106.3
20/04/2019 00:03:51 97.48 98.01 100.59 98.9 98.5 99.3 105.05 105.89 110.41 106.8 105.5 106.3
20/04/2019 00:03:52 101.5 100.82 100.82 98.9 98.5 99.3 106.64 107.43 110.41 106.8 105.5 106.3
20/04/2019 00:03:53 102.38 101.96 101.96 98.9 98.5 99.3 110.02 109.63 110.41 106.8 105.5 106.3
20/04/2019 00:03:54 100.31 101.88 101.96 98.9 98.5 99.3 112.22 111.95 111.95 106.9 105.6 106.3
20/04/2019 00:03:55 101.29 101.7 101.96 98.9 98.5 99.3 110 111.07 111.95 106.9 105.6 106.3
20/04/2019 00:03:56 100.32 101.42 101.96 99 98.5 99.3 107.83 110.31 111.95 106.9 105.6 106.3
20/04/2019 00:03:57 100.69 100.7 101.96 99 98.5 99.3 105.78 109.28 111.95 106.9 105.6 106.3
20/04/2019 00:03:58 101.18 101.66 101.96 99 98.5 99.3 107.52 108.13 111.95 106.9 105.6 106.3
20/04/2019 00:03:59 102.94 102.37 102.37 99 98.5 99.3 107.45 108.52 111.95 106.9 105.6 106.3
20/04/2019 00:04:00 103.65 103.32 103.32 99.1 98.5 99.3 106.98 107.76 111.95 106.9 105.6 106.3
20/04/2019 00:04:01 93.58 103.31 103.32 99.1 98.5 99.3 109.55 110.18 111.95 107 105.6 106.3
20/04/2019 00:04:02 87.61 99.6 103.32 99 98.5 99.3 89.39 108.09 111.95 107 105.6 106.3
20/04/2019 00:04:03 92.41 95.8 103.32 99 98.5 99.3 103.76 104.25 111.95 107 105.6 106.3
20/04/2019 00:04:04 94.71 94.72 103.32 99 98.5 99.3 107.81 106.92 111.95 107 105.6 106.3
20/04/2019 00:04:05 96.55 96.47 103.32 99 98.5 99.3 109.13 108.74 111.95 107 105.6 106.3
20/04/2019 00:04:06 95.9 96.61 103.32 99 98.5 99.3 102.03 108.49 111.95 107 105.6 106.3
20/04/2019 00:04:07 96.19 96.36 103.32 99 98.5 99.3 103.43 105.74 111.95 107 105.6 106.3
20/04/2019 00:04:08 96.55 97.41 103.32 99.1 98.5 99.3 105.71 106.85 111.95 107 105.6 106.3
20/04/2019 00:04:09 96.22 96.74 103.32 99 98.5 99.3 102.72 104.87 111.95 107 105.6 106.3
20/04/2019 00:04:10 97.38 97.29 103.32 99 98.5 99.3 106.76 106.5 111.95 107 105.6 106.3
20/04/2019 00:04:11 94.82 97.01 103.32 99 98.5 99.3 100.94 105.23 111.95 107 105.6 106.3
20/04/2019 00:04:12 94.4 96.36 103.32 99 98.5 99.3 103.88 104.05 111.95 106.9 105.6 106.3
20/04/2019 00:04:13 97 96.8 103.32 99 98.5 99.3 108.03 107.01 111.95 106.9 105.6 106.4
20/04/2019 00:04:14 96.68 97.06 103.32 99 98.5 99.3 108.92 108.48 111.95 106.9 105.6 106.4
20/04/2019 00:04:15 98.96 98.2 103.32 99 98.5 99.3 104.9 108.76 111.95 106.9 105.7 106.4
20/04/2019 00:04:16 99.25 99.18 103.32 99 98.5 99.3 103.52 106.78 111.95 106.9 105.7 106.4
20/04/2019 00:04:17 99.96 100.08 103.32 99 98.5 99.3 106.66 107.29 111.95 106.9 105.7 106.4
20/04/2019 00:04:18 98.28 99.61 103.32 99 98.5 99.3 102.25 105.45 111.95 106.9 105.7 106.4
20/04/2019 00:04:19 97.49 99.04 103.32 99 98.5 99.3 107.3 106.76 111.95 106.9 105.7 106.4
20/04/2019 00:04:20 97.38 98.87 103.32 99 98.5 99.3 101.76 106.25 111.95 106.9 105.7 106.4
20/04/2019 00:04:21 97.66 98.82 103.32 99 98.5 99.3 104.98 104.95 111.95 106.8 105.7 106.4
20/04/2019 00:04:22 97.78 98.22 103.32 99 98.5 99.3 107.94 107.17 111.95 106.8 105.7 106.4
20/04/2019 00:04:23 97.97 98.23 103.32 99 98.5 99.3 107.39 107.66 111.95 106.8 105.7 106.4
20/04/2019 00:04:24 97 98.32 103.32 99 98.5 99.3 105.69 108.24 111.07 106.8 105.7 106.4
20/04/2019 00:04:25 97.29 97.46 103.32 99 98.5 99.3 103.46 105.77 110.31 106.8 105.7 106.4
20/04/2019 00:04:26 99 98.81 103.32 99 98.5 99.3 108.42 108.14 110.18 106.8 105.7 106.4
20/04/2019 00:04:27 97.45 98.86 103.32 99 98.5 99.3 102.41 106.91 110.18 106.8 105.7 106.4
20/04/2019 00:04:28 96.43 98.52 103.32 99 98.5 99.3 108.06 107.85 110.18 106.8 105.7 106.4
20/04/2019 00:04:29 98.99 98.8 103.32 99 98.5 99.3 103.24 107.12 110.18 106.8 105.7 106.4
20/04/2019 00:04:30 98.67 98.87 103.31 99 98.5 99.3 104.69 105.18 110.18 106.8 105.7 106.4
20/04/2019 00:04:31 99.44 99.54 100.08 99 98.5 99.3 106.83 106.37 108.76 106.9 105.7 106.4
20/04/2019 00:04:32 100 100.01 100.08 99 98.5 99.3 108.64 108.04 108.76 106.9 105.7 106.4
20/04/2019 00:04:33 101.21 100.88 100.88 99 98.5 99.3 106.04 108.22 108.76 106.9 105.7 106.4
20/04/2019 00:04:34 99.28 100.76 100.88 99 98.5 99.3 102.43 106.53 108.76 106.9 105.7 106.4
20/04/2019 00:04:35 98.93 99.96 100.88 99 98.5 99.3 107.63 107.38 108.76 106.9 105.7 106.4
20/04/2019 00:04:36 98.24 99.35 100.88 99.1 98.5 99.3 102.72 106.54 108.76 106.9 105.7 106.4
20/04/2019 00:04:37 98.91 99.71 100.88 99.1 98.5 99.3 107.97 107.78 108.76 106.9 105.7 106.4
20/04/2019 00:04:38 98.85 99.29 100.88 99.1 98.5 99.3 103.51 107.4 108.76 106.9 105.7 106.4
20/04/2019 00:04:39 100 100.31 100.88 99.1 98.6 99.3 106.21 106.6 108.76 106.9 105.7 106.4
20/04/2019 00:04:40 99.96 99.83 100.88 99.1 98.6 99.3 108.72 108.3 108.76 106.9 105.7 106.4
20/04/2019 00:04:41 98.88 99.98 100.88 99.1 98.6 99.3 109.17 109.63 109.63 107 105.8 106.4
20/04/2019 00:04:42 99.06 99.34 100.88 99.1 98.6 99.3 108.6 109.56 109.63 107 105.8 106.4
20/04/2019 00:04:43 98.92 99.53 100.88 99.1 98.6 99.3 103.24 108.24 109.63 107 105.8 106.4
20/04/2019 00:04:44 98.26 99.42 100.88 99.1 98.6 99.3 108.51 108.42 109.63 107 105.8 106.4
20/04/2019 00:04:45 99.19 99.32 100.88 99.1 98.6 99.3 106.6 108.41 109.63 107 105.8 106.4
20/04/2019 00:04:46 97.97 99.79 100.88 99.1 98.6 99.3 108.17 108.33 109.63 107 105.8 106.4
20/04/2019 00:04:47 96.77 98.18 100.88 99.1 98.6 99.3 103.33 108.32 109.63 107 105.8 106.4
20/04/2019 00:04:48 98 98.3 100.88 99.1 98.6 99.3 103.36 106 109.63 107 105.8 106.4
20/04/2019 00:04:49 99.81 99.31 100.88 99.1 98.6 99.3 107.78 107.14 109.63 107 105.8 106.4
20/04/2019 00:04:50 99.15 99.68 100.88 99.1 98.6 99.3 108.86 108.46 109.63 107 105.8 106.4
20/04/2019 00:04:51 95.43 99.2 100.88 99.1 98.6 99.3 108.24 108.87 109.63 107 105.8 106.4
20/04/2019 00:04:52 96.47 97.19 100.88 99.1 98.6 99.3 105.66 108.29 109.63 107 105.8 106.4
20/04/2019 00:04:53 101.04 100.08 100.88 99.1 98.6 99.3 107.74 108.07 109.63 107 105.8 106.4
20/04/2019 00:04:54 99.55 100.31 100.88 99.2 98.6 99.3 107.52 107.98 109.63 107 105.8 106.4
20/04/2019 00:04:55 92.85 99.33 100.88 99.1 98.6 99.3 106.87 107.65 109.63 107 105.8 106.4
20/04/2019 00:04:56 91.18 96.44 100.88 99.1 98.6 99.3 104.82 107.18 109.63 107 105.8 106.4
20/04/2019 00:04:57 92.52 93.93 100.88 99.1 98.6 99.3 106.43 106.87 109.63 107 105.8 106.4
20/04/2019 00:04:58 93.05 93.66 100.88 99.1 98.6 99.3 107.39 107.37 109.63 107 105.8 106.4
20/04/2019 00:04:59 93.01 93.43 100.88 99.1 98.6 99.3 107.08 107.46 109.63 107 105.8 106.4
20/04/2019 00:05:00 93.78 93.63 100.88 99.1 98.6 99.3 108.65 108.49 109.63 107.1 105.8 106.4
20/04/2019 00:05:01 92.74 93.63 100.88 99.1 98.6 99.3 107.53 108.32 109.63 107.1 105.9 106.4
20/04/2019 00:05:02 94.64 94.48 100.88 99.1 98.6 99.3 108.05 108.38 109.63 107.1 105.9 106.4
20/04/2019 00:05:03 92.56 94.54 100.76 99.1 98.6 99.3 107.58 107.99 109.63 107.1 105.9 106.4
20/04/2019 00:05:04 94.37 94.12 100.31 99.1 98.6 99.3 108.75 108.62 109.63 107.1 105.9 106.4
20/04/2019 00:05:05 93.4 94.1 100.31 99.1 98.5 99.3 108.11 108.94 109.63 107.1 105.9 106.4
20/04/2019 00:05:06 93.79 93.99 100.31 99.1 98.5 99.3 109.14 109.22 109.63 107.1 105.9 106.4
20/04/2019 00:05:07 94.76 94.78 100.31 99.1 98.5 99.3 108.6 109.36 109.63 107.1 105.9 106.4
20/04/2019 00:05:08 94.25 94.66 100.31 99.1 98.5 99.3 107.65 108.61 109.63 107.1 105.9 106.4
20/04/2019 00:05:09 92.3 94.71 100.31 99.1 98.5 99.3 107.29 108.72 109.63 107.1 105.9 106.4
20/04/2019 00:05:10 95.55 95.24 100.31 99.1 98.5 99.3 106.43 107.92 109.63 107.1 105.9 106.4
20/04/2019 00:05:11 91.32 94.56 100.31 99 98.5 99.3 105.98 107.07 109.56 107.1 105.9 106.4
20/04/2019 00:05:12 92.28 92.69 100.31 99 98.5 99.3 106.22 106.58 109.36 107.1 105.9 106.4
20/04/2019 00:05:13 91.73 92.89 100.31 99 98.5 99.3 104.82 106.78 109.36 107.1 105.9 106.4
20/04/2019 00:05:14 91.91 92.16 100.31 99 98.5 99.3 106.6 106.72 109.36 107.1 105.9 106.4
20/04/2019 00:05:15 92.39 92.56 100.31 99 98.5 99.3 106.46 106.83 109.36 107.1 105.9 106.4
20/04/2019 00:05:16 91.17 92.18 100.31 99 98.5 99.3 106.74 106.89 109.36 107.1 105.9 106.4
20/04/2019 00:05:17 93.09 92.69 100.31 99 98.5 99.3 105.15 106.82 109.36 107.1 105.9 106.4
20/04/2019 00:05:18 90.48 92.76 100.31 99 98.5 99.3 108.35 107.77 109.36 107.1 105.9 106.4
20/04/2019 00:05:19 89.85 91.49 100.31 99 98.5 99.3 107.22 107.77 109.36 107.2 105.9 106.4
20/04/2019 00:05:20 91 91.39 100.31 99 98.5 99.2 108.55 108.5 109.36 107.2 105.9 106.4
20/04/2019 00:05:21 89.86 90.67 100.31 99 98.5 99.2 108.27 108.8 109.36 107.2 106 106.4
20/04/2019 00:05:22 90.85 91 100.31 98.9 98.5 99.2 109.2 109.25 109.36 107.2 106 106.4
20/04/2019 00:05:23 91.46 91.44 100.31 98.9 98.5 99.2 108.74 109.42 109.42 107.2 106 106.4
20/04/2019 00:05:24 91.62 91.95 99.33 98.9 98.5 99.2 108.01 108.66 109.42 107.2 106 106.4
20/04/2019 00:05:25 93.24 92.83 96.44 98.9 98.5 99.2 108.6 109.02 109.42 107.2 106 106.4
20/04/2019 00:05:26 96.3 95.43 95.43 98.9 98.5 99.2 107.97 108.88 109.42 107.2 106 106.4
20/04/2019 00:05:27 95.33 95.78 95.78 98.9 98.5 99.2 107.59 108.67 109.42 107.2 106 106.4
20/04/2019 00:05:28 91.79 95.22 95.78 98.9 98.5 99.2 106.03 107.73 109.42 107.2 106 106.4
20/04/2019 00:05:29 92.14 93.31 95.78 98.9 98.5 99.2 105.61 106.84 109.42 107.2 106 106.4
20/04/2019 00:05:30 91.55 92.73 95.78 98.9 98.5 99.2 105.09 106.65 109.42 107.2 106 106.4
20/04/2019 00:05:31 92.36 92.68 95.78 98.8 98.5 99.2 105.75 106.46 109.42 107.2 106 106.4
20/04/2019 00:05:32 92.4 92.59 95.78 98.8 98.5 99.2 106.38 106.36 109.42 107.2 106 106.4
20/04/2019 00:05:33 91.7 92.22 95.78 98.8 98.5 99.2 105.67 106.31 109.42 107.2 106 106.4
20/04/2019 00:05:34 93.11 92.84 95.78 98.8 98.5 99.2 105.47 106.44 109.42 107.2 106 106.4
20/04/2019 00:05:35 93.15 93.26 95.78 98.8 98.5 99.2 106.38 106.91 109.42 107.2 106 106.4
20/04/2019 00:05:36 93.7 93.78 95.78 98.8 98.5 99.2 107.9 107.55 109.42 107.2 106 106.4
20/04/2019 00:05:37 93.88 93.9 95.78 98.8 98.5 99.2 109.4 108.96 109.42 107.2 106 106.4
20/04/2019 00:05:38 93.82 94.37 95.78 98.8 98.5 99.2 108.33 109.25 109.42 107.2 106 106.4
20/04/2019 00:05:39 93.39 93.9 95.78 98.8 98.5 99.2 107.22 108.82 109.42 107.2 106 106.4
20/04/2019 00:05:40 93.53 94.35 95.78 98.8 98.5 99.2 106.91 107.66 109.42 107.2 106.1 106.4
20/04/2019 00:05:41 95.39 94.86 95.78 98.8 98.5 99.2 107.59 107.65 109.42 107.2 106.1 106.4
20/04/2019 00:05:42 93.52 94.7 95.78 98.8 98.5 99.2 107.92 108.16 109.42 107.2 106.1 106.4
20/04/2019 00:05:43 95.25 95.17 95.78 98.8 98.5 99.2 109.37 109.21 109.42 107.3 106.1 106.4
20/04/2019 00:05:44 95.1 95.36 95.78 98.8 98.5 99.2 107.08 108.78 109.42 107.3 106.1 106.4
20/04/2019 00:05:45 94.73 95.77 95.78 98.8 98.5 99.2 107.89 108.17 109.42 107.3 106.1 106.4
20/04/2019 00:05:46 94.51 95.07 95.78 98.8 98.5 99.2 104.15 107.76 109.42 107.3 106.1 106.4
20/04/2019 00:05:47 94.11 94.96 95.78 98.8 98.5 99.2 105.72 106.67 109.42 107.3 106.1 106.4
20/04/2019 00:05:48 95.03 95.23 95.78 98.8 98.5 99.2 106.13 106.45 109.42 107.3 106.1 106.4
20/04/2019 00:05:49 92.6 95.01 95.78 98.8 98.5 99.2 105.69 106.22 109.42 107.3 106.1 106.4
20/04/2019 00:05:50 90.72 93.57 95.78 98.8 98.5 99.2 104.19 106.07 109.42 107.3 106.1 106.4
20/04/2019 00:05:51 92.7 92.99 95.78 98.8 98.5 99.2 105.67 106.11 109.42 107.3 106.1 106.4
20/04/2019 00:05:52 92.43 92.78 95.78 98.8 98.5 99.2 105.97 106.29 109.42 107.3 106.1 106.4
20/04/2019 00:05:53 93.2 93.45 95.78 98.7 98.5 99.2 106.61 106.83 109.25 107.3 106.1 106.4
20/04/2019 00:05:54 92.1 92.91 95.78 98.7 98.5 99.2 107.13 107.41 109.25 107.3 106.1 106.4
20/04/2019 00:05:55 89.5 92.23 95.78 98.7 98.5 99.2 107.94 108.09 109.25 107.3 106.1 106.5
20/04/2019 00:05:56 91.56 91.98 95.78 98.7 98.5 99.2 108.43 108.55 109.25 107.2 106.1 106.5
20/04/2019 00:05:57 90.3 91.46 95.77 98.7 98.5 99.2 107.37 108.05 109.25 107.2 106.1 106.5
20/04/2019 00:05:58 91.44 91.66 95.77 98.7 98.5 99.2 107.94 108.05 109.25 107.3 106.1 106.5
20/04/2019 00:05:59 91.76 92.12 95.77 98.7 98.4 99.2 107.51 108.56 109.25 107.3 106.2 106.5
20/04/2019 00:06:00 93.49 93.42 95.77 98.7 98.4 99.2 109.57 109.2 109.25 107.3 106.2 106.5
20/04/2019 00:06:01 96.41 95.86 95.86 98.7 98.4 99.2 109.33 109.46 109.46 107.3 106.2 106.5
20/04/2019 00:06:02 101.1 100.42 100.42 98.7 98.5 99.2 107.71 109.13 109.46 107.3 106.2 106.5
20/04/2019 00:06:03 96.62 100 100.42 98.7 98.5 99.2 107.03 108.46 109.46 107.3 106.2 106.5
20/04/2019 00:06:04 99.67 99.47 100.42 98.7 98.5 99.2 106.01 107.67 109.46 107.3 106.2 106.5
20/04/2019 00:06:05 96.31 99.16 100.42 98.7 98.5 99.2 106.63 107.1 109.46 107.3 106.2 106.5
20/04/2019 00:06:06 92.11 97.47 100.42 98.7 98.5 99.2 106.23 106.88 109.46 107.3 106.2 106.5
20/04/2019 00:06:07 91.81 95.01 100.42 98.7 98.5 99.2 104.84 106.77 109.46 107.3 106.2 106.5
20/04/2019 00:06:08 96.23 95.72 100.42 98.7 98.5 99.2 106.92 106.91 109.46 107.3 106.2 106.5
20/04/2019 00:06:09 95.11 95.83 100.42 98.7 98.4 99.2 106.38 106.85 109.46 107.3 106.2 106.5
20/04/2019 00:06:10 94.05 95.71 100.42 98.7 98.4 99.2 106.52 106.74 109.46 107.2 106.2 106.5
20/04/2019 00:06:11 93.69 94.41 100.42 98.7 98.4 99.2 104.95 106.94 109.46 107.2 106.2 106.5
20/04/2019 00:06:12 95.61 95.25 100.42 98.7 98.4 99.2 108.57 108.01 109.46 107.3 106.2 106.5
20/04/2019 00:06:13 93.65 94.85 100.42 98.7 98.4 99.2 106.95 107.97 109.46 107.2 106.2 106.5
20/04/2019 00:06:14 98.19 97.58 100.42 98.7 98.4 99.2 108.64 108.59 109.46 107.2 106.2 106.5
20/04/2019 00:06:15 97.22 97.64 100.42 98.7 98.4 99.2 107.86 108.89 109.46 107.2 106.2 106.5
20/04/2019 00:06:16 96.55 97.44 100.42 98.7 98.4 99.2 108.72 108.99 109.46 107.2 106.2 106.5
20/04/2019 00:06:17 97.39 97.43 100.42 98.7 98.4 99.2 108.98 109.08 109.46 107.3 106.3 106.5
20/04/2019 00:06:18 95 96.89 100.42 98.7 98.4 99.2 107.62 108.78 109.46 107.2 106.3 106.5
20/04/2019 00:06:19 94.97 95.96 100.42 98.6 98.4 99.2 107.18 108.03 109.46 107.2 106.3 106.5
20/04/2019 00:06:20 97.1 96.9 100.42 98.6 98.4 99.2 107.31 107.99 109.46 107.2 106.3 106.5
20/04/2019 00:06:21 94.85 96.25 100.42 98.5 98.4 99.2 107.58 107.82 109.46 107.2 106.3 106.5
20/04/2019 00:06:22 92.9 95.41 100.42 98.5 98.4 99.2 106.84 107.92 109.46 107.2 106.3 106.5
20/04/2019 00:06:23 91.56 94.07 100.42 98.5 98.4 99.2 104.59 107.16 109.46 107.2 106.3 106.5
20/04/2019 00:06:24 94.08 94.2 100.42 98.4 98.4 99.2 106.16 106.85 109.46 107.2 106.3 106.5
20/04/2019 00:06:25 93.22 94.63 100.42 98.4 98.4 99.2 106.33 106.82 109.46 107.2 106.3 106.5
20/04/2019 00:06:26 94.05 93.93 100.42 98.4 98.4 99.2 106.61 106.73 109.46 107.2 106.3 106.5
20/04/2019 00:06:27 92.61 93.91 100.42 98.3 98.4 99.2 105.49 106.79 109.46 107.2 106.3 106.5
20/04/2019 00:06:28 92.66 93.23 100.42 98.3 98.4 99.2 105.54 106.65 109.46 107.2 106.3 106.5
20/04/2019 00:06:29 96.22 95.25 100.42 98.3 98.4 99.2 106.64 106.85 109.46 107.2 106.3 106.5
20/04/2019 00:06:30 97.44 96.83 100.42 98.2 98.4 99.2 106.62 106.92 109.46 107.2 106.3 106.5
20/04/2019 00:06:31 95.43 96.88 100.42 98.2 98.4 99.2 108.54 107.99 109.13 107.1 106.3 106.5
20/04/2019 00:06:32 95.91 96.43 100 98.1 98.4 99.2 109.49 109.44 109.44 107.1 106.3 106.5
20/04/2019 00:06:33 97.66 97.69 99.47 98.1 98.4 99.2 108.01 109.39 109.44 107.1 106.3 106.5
20/04/2019 00:06:34 91.72 97.13 99.16 98 98.3 99.2 107.21 108.36 109.44 107.1 106.3 106.5
20/04/2019 00:06:35 94.1 94.76 97.69 97.9 98.3 99.2 107.77 108.01 109.44 107.1 106.3 106.5
20/04/2019 00:06:36 95.72 95.55 97.69 97.8 98.3 99.2 107.98 108.4 109.44 107.1 106.3 106.5
20/04/2019 00:06:37 93.92 95.3 97.69 97.8 98.3 99.2 108.38 108.43 109.44 107.1 106.3 106.5
20/04/2019 00:06:38 98.91 97.84 97.84 97.8 98.3 99.2 108.68 109.03 109.44 107.1 106.4 106.5
20/04/2019 00:06:39 99.63 99.41 99.41 97.8 98.3 99.2 107.77 108.78 109.44 107.1 106.4 106.5
20/04/2019 00:06:40 100.3 100.51 100.51 97.8 98.3 99.2 107.17 108.24 109.44 107.1 106.4 106.5
20/04/2019 00:06:41 101.63 100.99 100.99 97.8 98.3 99.2 107.11 108.03 109.44 107.1 106.4 106.5
20/04/2019 00:06:42 100.01 101.08 101.08 97.8 98.4 99.2 107.34 107.43 109.44 107.1 106.4 106.5
20/04/2019 00:06:43 99.73 100.24 101.08 97.7 98.4 99.2 107.14 107.73 109.44 107.1 106.4 106.5
20/04/2019 00:06:44 98.6 100.04 101.08 97.7 98.4 99.2 105.1 107.26 109.44 107.1 106.4 106.5
20/04/2019 00:06:45 98.9 99.29 101.08 97.7 98.4 99.2 105.99 106.76 109.44 107.1 106.4 106.5
20/04/2019 00:06:46 99.55 99.87 101.08 97.7 98.4 99.2 106.3 106.55 109.44 107.1 106.4 106.5
20/04/2019 00:06:47 100.27 100.25 101.08 97.7 98.4 99.2 106.89 107 109.44 107.1 106.4 106.5
20/04/2019 00:06:48 99.24 99.66 101.08 97.7 98.4 99.2 105.82 106.72 109.44 107.1 106.4 106.5
20/04/2019 00:06:49 99.82 99.89 101.08 97.7 98.4 99.2 108.36 108.07 109.44 107.1 106.4 106.5
20/04/2019 00:06:50 97.65 99.85 101.08 97.7 98.4 99.2 107 107.66 109.44 107.1 106.4 106.5
20/04/2019 00:06:51 98.66 98.99 101.08 97.6 98.4 99.2 108.45 108.31 109.44 107.1 106.4 106.5
20/04/2019 00:06:52 98.87 99.08 101.08 97.6 98.4 99.2 105.85 108.14 109.44 107.1 106.4 106.5
20/04/2019 00:06:53 99.96 99.85 101.08 97.6 98.4 99.2 106.58 107.1 109.44 107.1 106.4 106.5
20/04/2019 00:06:54 101.03 100.82 101.08 97.6 98.4 99.2 107.28 107.4 109.44 107.1 106.4 106.5
20/04/2019 00:06:55 99.25 100.9 101.08 97.6 98.4 99.2 107.19 107.51 109.44 107 106.4 106.5
20/04/2019 00:06:56 101.64 101.3 101.3 97.7 98.4 99.2 106.94 107.64 109.44 107.1 106.4 106.5
20/04/2019 00:06:57 100.24 101.08 101.3 97.7 98.4 99.2 106.9 107.53 109.44 107.1 106.4 106.5
20/04/2019 00:06:58 100.35 100.92 101.3 97.7 98.4 99.2 107.71 107.91 109.44 107.1 106.5 106.5
20/04/2019 00:06:59 93.66 100.13 101.3 97.7 98.4 99.2 106.34 107.42 109.44 107 106.5 106.5
20/04/2019 00:07:00 97.54 97.96 101.3 97.7 98.4 99.2 106.22 106.96 109.44 107 106.5 106.5
20/04/2019 00:07:01 97.74 97.94 101.3 97.7 98.4 99.2 105.94 107 109.44 107 106.5 106.5
20/04/2019 00:07:02 94.08 97.91 101.3 97.7 98.4 99.2 106.69 107.07 109.39 107 106.5 106.5
20/04/2019 00:07:03 97.51 96.91 101.3 97.7 98.4 99.2 106.61 106.91 109.03 107 106.5 106.5
20/04/2019 00:07:04 94.38 97.1 101.3 97.7 98.4 99.2 106.31 106.93 109.03 107 106.5 106.5
20/04/2019 00:07:05 96.46 96.55 101.3 97.7 98.4 99.2 105.78 106.89 109.03 107 106.5 106.5
20/04/2019 00:07:06 98.27 97.76 101.3 97.7 98.4 99.2 106.14 107 109.03 107 106.5 106.5
20/04/2019 00:07:07 99.08 99.28 101.3 97.7 98.4 99.2 106.91 107 109.03 107 106.5 106.5
20/04/2019 00:07:08 98.51 98.69 101.3 97.7 98.4 99.2 107.06 107 108.78 107 106.5 106.5
20/04/2019 00:07:09 100.59 100.59 101.3 97.7 98.4 99.2 107.62 107.94 108.31 107 106.5 106.5
20/04/2019 00:07:10 98.65 99.85 101.3 97.7 98.4 99.2 108.15 108.18 108.31 107 106.5 106.5
20/04/2019 00:07:11 99.27 99.49 101.3 97.7 98.4 99.2 108.22 108.52 108.52 107 106.5 106.5
20/04/2019 00:07:12 99.19 100.29 101.3 97.8 98.4 99.2 108.35 108.51 108.52 107 106.5 106.5
20/04/2019 00:07:13 98.38 98.98 101.3 97.8 98.5 99.2 106.7 108.37 108.52 107 106.5 106.5
20/04/2019 00:07:14 98.35 99 101.3 97.7 98.5 99.2 108.15 108.25 108.52 107 106.5 106.5
20/04/2019 00:07:15 99.11 99.35 101.3 97.8 98.5 99.2 107.14 108.37 108.52 107 106.5 106.5
20/04/2019 00:07:16 97.53 99.54 101.3 97.8 98.4 99.2 107.1 108 108.52 107 106.5 106.5
20/04/2019 00:07:17 96.72 97.75 101.3 97.8 98.4 99.2 106.1 107.57 108.52 107 106.5 106.5
20/04/2019 00:07:18 97.28 97.42 101.3 97.8 98.5 99.2 108.58 108.44 108.52 107.1 106.5 106.5
20/04/2019 00:07:19 99.35 99.14 101.3 97.8 98.5 99.2 108.3 108.55 108.55 107.1 106.6 106.5
20/04/2019 00:07:20 95.69 98.98 101.3 97.8 98.5 99.2 104.97 108.33 108.55 107.1 106.6 106.5
20/04/2019 00:07:21 95.84 96.6 101.3 97.8 98.5 99.2 105.3 106.57 108.55 107.1 106.6 106.5
20/04/2019 00:07:22 96.29 96.81 101.3 97.7 98.5 99.2 107.44 107.48 108.55 107.1 106.6 106.5
20/04/2019 00:07:23 98.09 97.94 101.3 97.7 98.5 99.2 107.47 107.5 108.55 107.1 106.6 106.5
20/04/2019 00:07:24 99.31 99.28 101.3 97.7 98.5 99.2 107.76 107.86 108.55 107.1 106.6 106.5
20/04/2019 00:07:25 98.4 99.66 101.3 97.7 98.5 99.2 101.28 107.65 108.55 107 106.6 106.5
20/04/2019 00:07:26 97.19 98 101.08 97.7 98.5 99.2 107.29 107.16 108.55 107 106.6 106.5
20/04/2019 00:07:27 96.49 97.82 100.92 97.7 98.5 99.2 107.54 107.58 108.55 107.1 106.6 106.5
20/04/2019 00:07:28 99.01 98.68 100.59 97.7 98.4 99.2 107.8 107.91 108.55 107 106.6 106.5
20/04/2019 00:07:29 97.67 98.72 100.59 97.6 98.4 99.2 106.55 107.95 108.55 107 106.6 106.5
20/04/2019 00:07:30 96.56 98.08 100.59 97.6 98.4 99.2 106.44 107.76 108.55 107 106.6 106.5
20/04/2019 00:07:31 98.53 98.25 100.59 97.6 98.4 99.2 107.79 107.73 108.55 107 106.6 106.5
20/04/2019 00:07:32 97.87 98.21 100.59 97.6 98.4 99.2 107.3 107.68 108.55 107 106.6 106.5
20/04/2019 00:07:33 100.15 99.77 100.59 97.6 98.4 99.2 106.69 107.99 108.55 107 106.6 106.5
20/04/2019 00:07:34 101.93 101.68 101.68 97.7 98.4 99.2 111.98 110.84 110.84 107.1 106.6 106.5
20/04/2019 00:07:35 94.97 100.78 101.68 97.7 98.4 99.2 110.91 111.52 111.52 107.1 106.6 106.5
20/04/2019 00:07:36 95.27 98.09 101.68 97.6 98.4 99.2 105.25 110.87 111.52 107.1 106.6 106.5
20/04/2019 00:07:37 97.55 97.51 101.68 97.6 98.4 99.2 108 108.9 111.52 107.1 106.6 106.5
20/04/2019 00:07:38 95.35 97.48 101.68 97.6 98.4 99.2 108.05 109.73 111.52 107.1 106.7 106.5
20/04/2019 00:07:39 97.03 97.33 101.68 97.6 98.4 99.2 107.58 108.57 111.52 107.1 106.7 106.5
20/04/2019 00:07:40 97.92 97.81 101.68 97.6 98.4 99.2 110.39 110.22 111.52 107.1 106.7 106.5
20/04/2019 00:07:41 95.57 97.69 101.68 97.6 98.4 99.2 99.15 109.64 111.52 107.1 106.7 106.5
20/04/2019 00:07:42 97.2 96.9 101.68 97.6 98.4 99.2 109.93 109.15 111.52 107.1 106.7 106.5
20/04/2019 00:07:43 98.84 98.38 101.68 97.6 98.4 99.2 109.66 109.91 111.52 107.2 106.7 106.5
20/04/2019 00:07:44 98.49 98.63 101.68 97.6 98.4 99.2 110.15 110.34 111.52 107.2 106.7 106.5
20/04/2019 00:07:45 99.76 99.52 101.68 97.6 98.4 99.2 106.82 110.33 111.52 107.2 106.7 106.5
20/04/2019 00:07:46 99.45 100.15 101.68 97.6 98.4 99.2 100.76 108.13 111.52 107.2 106.7 106.5
20/04/2019 00:07:47 97.91 99.38 101.68 97.6 98.4 99.2 109.99 109.24 111.52 107.2 106.7 106.5
20/04/2019 00:07:48 97.85 98.86 101.68 97.6 98.4 99.2 110.4 110.06 111.52 107.2 106.7 106.5
20/04/2019 00:07:49 98.51 99.05 101.68 97.6 98.4 99.2 110.05 110.54 111.52 107.2 106.7 106.5
20/04/2019 00:07:50 97.53 98.01 101.68 97.6 98.4 99.2 100.63 109.96 111.52 107.2 106.7 106.5
20/04/2019 00:07:51 99.78 99.48 101.68 97.7 98.4 99.2 110.38 110.01 111.52 107.2 106.7 106.5
20/04/2019 00:07:52 99.69 99.64 101.68 97.7 98.4 99.2 111.44 111.13 111.52 107.2 106.7 106.5
20/04/2019 00:07:53 97.23 99.89 101.68 97.7 98.4 99.2 109.34 111.57 111.57 107.3 106.7 106.5
20/04/2019 00:07:54 96.24 98.12 101.68 97.7 98.4 99.2 107.56 109.41 111.57 107.3 106.7 106.5
20/04/2019 00:07:55 96.66 97.4 101.68 97.7 98.4 99.2 107.64 108.95 111.57 107.3 106.7 106.5
20/04/2019 00:07:56 99 98.45 101.68 97.7 98.4 99.2 109.67 109.82 111.57 107.3 106.8 106.6
20/04/2019 00:07:57 97.4 98.9 101.68 97.7 98.4 99.2 107.7 109.52 111.57 107.3 106.8 106.6
20/04/2019 00:07:58 97.8 98.09 101.68 97.6 98.4 99.2 102.46 109.15 111.57 107.3 106.8 106.6
20/04/2019 00:07:59 97.69 98.92 101.68 97.6 98.4 99.2 108.45 108.97 111.57 107.3 106.8 106.6
20/04/2019 00:08:00 95.39 97.37 101.68 97.6 98.4 99.2 107.44 108.66 111.57 107.2 106.8 106.6
20/04/2019 00:08:01 97.78 97.51 101.68 97.6 98.4 99.2 109.58 109.67 111.57 107.3 106.8 106.6
20/04/2019 00:08:02 97.71 98.13 101.68 97.6 98.4 99.2 107.4 108.79 111.57 107.3 106.8 106.6
20/04/2019 00:08:03 96.56 97.55 101.68 97.6 98.4 99.2 108.28 108.7 111.57 107.3 106.8 106.6
20/04/2019 00:08:04 97.71 97.72 100.78 97.6 98.4 99.2 107.73 108.82 111.57 107.3 106.8 106.6
20/04/2019 00:08:05 98.11 98.14 100.15 97.6 98.4 99.2 108.48 109.01 111.57 107.3 106.8 106.6
20/04/2019 00:08:06 99.41 99.64 100.15 97.6 98.4 99.2 104 108.8 111.57 107.3 106.8 106.6
20/04/2019 00:08:07 96.5 98.56 100.15 97.6 98.4 99.2 106.77 108.63 111.57 107.3 106.8 106.6
20/04/2019 00:08:08 97.84 98.07 100.15 97.6 98.4 99.2 108.94 108.99 111.57 107.3 106.8 106.6
20/04/2019 00:08:09 99.42 99.09 100.15 97.6 98.4 99.2 108.09 108.99 111.57 107.3 106.8 106.6
20/04/2019 00:08:10 100.04 100.23 100.23 97.6 98.4 99.2 110.78 110.02 111.57 107.3 106.8 106.6
20/04/2019 00:08:11 101.34 100.84 100.84 97.6 98.4 99.2 109.97 110.52 111.57 107.3 106.8 106.6
20/04/2019 00:08:12 98.27 100.95 100.95 97.6 98.4 99.2 107.77 109.62 111.57 107.3 106.8 106.6
20/04/2019 00:08:13 99.54 100.23 100.95 97.6 98.4 99.2 107.97 109.14 111.57 107.3 106.8 106.6
20/04/2019 00:08:14 100.14 100.37 100.95 97.6 98.4 99.2 107.83 108.92 111.57 107.3 106.8 106.6
20/04/2019 00:08:15 99.75 100.15 100.95 97.6 98.4 99.2 106.16 109.41 111.57 107.3 106.8 106.6
20/04/2019 00:08:16 97.83 99.68 100.95 97.6 98.4 99.2 108 109.14 111.57 107.3 106.8 106.6
20/04/2019 00:08:17 97.47 98.64 100.95 97.6 98.4 99.2 107.94 108.56 111.57 107.3 106.8 106.6
20/04/2019 00:08:18 99.64 99.72 100.95 97.6 98.4 99.2 108.22 108.7 111.57 107.3 106.9 106.6
20/04/2019 00:08:19 100.06 100.03 100.95 97.6 98.4 99.2 110.41 110.24 111.57 107.4 106.9 106.6
20/04/2019 00:08:20 98.97 100.36 100.95 97.6 98.4 99.2 106.99 109.29 111.57 107.4 106.9 106.6
20/04/2019 00:08:21 97.38 99.23 100.95 97.6 98.4 99.2 107.35 108.48 111.57 107.4 106.9 106.6
20/04/2019 00:08:22 98.9 99.08 100.95 97.6 98.4 99.2 108.41 108.81 111.57 107.4 106.9 106.6
20/04/2019 00:08:23 99.4 99.26 100.95 97.6 98.4 99.2 108.17 109.06 110.52 107.4 106.9 106.6
20/04/2019 00:08:24 98.29 99.17 100.95 97.6 98.4 99.2 106.61 109.67 110.52 107.4 106.9 106.6
20/04/2019 00:08:25 96.91 98.63 100.95 97.6 98.4 99.2 106.43 108.35 110.52 107.3 106.9 106.6
20/04/2019 00:08:26 96.52 97.46 100.95 97.6 98.4 99.2 106.55 107.47 110.52 107.3 106.9 106.6
20/04/2019 00:08:27 96.04 97.04 100.95 97.6 98.4 99.2 105.01 106.63 110.52 107.3 106.9 106.6
20/04/2019 00:08:28 95.01 96.51 100.95 97.6 98.4 99.2 105.64 105.88 110.52 107.3 106.9 106.6
20/04/2019 00:08:29 91.02 95.78 100.95 97.6 98.4 99.2 104.21 106.4 110.52 107.3 106.9 106.6
20/04/2019 00:08:30 93.81 94.41 100.95 97.6 98.4 99.2 96.62 104.56 110.52 107.3 106.9 106.6
20/04/2019 00:08:31 88.03 93.35 100.95 97.5 98.4 99.2 94.38 101.27 110.52 107.3 106.9 106.6
20/04/2019 00:08:32 85.52 90.7 100.95 97.5 98.4 99.2 90.77 98.19 110.52 107.3 106.9 106.6
20/04/2019 00:08:33 93.17 92.33 100.95 97.5 98.4 99.2 95.28 95.57 110.52 107.3 106.9 106.6
20/04/2019 00:08:34 90.55 92.55 100.95 97.5 98.4 99.2 92.74 95.6 110.52 107.3 106.9 106.6
20/04/2019 00:08:35 93.39 93.2 100.95 97.5 98.4 99.2 95.49 95.37 110.52 107.3 106.9 106.6
20/04/2019 00:08:36 93.84 94.16 100.95 97.4 98.4 99.2 96.53 96.69 110.52 107.3 106.9 106.6
20/04/2019 00:08:37 92.81 93.78 100.95 97.4 98.4 99.2 95.61 96.43 110.52 107.3 106.9 106.6
20/04/2019 00:08:38 96.23 95.76 100.95 97.4 98.4 99.2 97.74 97.58 110.52 107.3 106.9 106.6
20/04/2019 00:08:39 84.49 95.34 100.95 97.4 98.4 99.2 89.96 97.08 110.52 107.2 106.9 106.6
20/04/2019 00:08:40 95.29 94.84 100.95 97.4 98.4 99.2 97.53 96.95 110.52 107.2 106.9 106.6
20/04/2019 00:08:41 96.7 96.1 100.95 97.4 98.4 99.2 98.9 98.37 110.24 107.2 106.9 106.6
20/04/2019 00:08:42 96.78 96.88 100.37 97.4 98.4 99.2 99.03 99.02 110.24 107.2 106.9 106.6
20/04/2019 00:08:43 96.39 97.62 100.37 97.4 98.4 99.2 97.9 99.47 110.24 107.2 106.9 106.6
20/04/2019 00:08:44 92.5 96.05 100.36 97.3 98.4 99.2 95.94 97.93 110.24 107.2 106.9 106.6
20/04/2019 00:08:45 90.85 94.62 100.36 97.3 98.3 99.2 94.57 97.19 110.24 107.2 106.9 106.6
20/04/2019 00:08:46 84.3 92.52 100.36 97.3 98.3 99.2 90.79 95.62 110.24 107.1 106.9 106.6
20/04/2019 00:08:47 96.83 95.84 100.36 97.3 98.3 99.2 98.24 97.33 110.24 107.1 106.9 106.6
20/04/2019 00:08:48 93.76 96.35 100.36 97.3 98.3 99.1 95.73 97.58 110.24 107.1 106.9 106.6
20/04/2019 00:08:49 95.91 95.94 100.36 97.3 98.3 99.1 98.32 98.14 109.67 107.1 106.9 106.6
20/04/2019 00:08:50 98.5 98.11 99.26 97.3 98.3 99.1 101.32 100.77 109.67 107.1 106.9 106.6
20/04/2019 00:08:51 96 98.69 99.26 97.3 98.3 99.1 98.84 101.19 109.67 107.1 106.9 106.5
20/04/2019 00:08:52 93.53 96.36 99.26 97.3 98.3 99.1 96.39 99.22 109.67 107.1 106.9 106.5
20/04/2019 00:08:53 97.38 97.21 99.17 97.2 98.3 99.1 98.24 98.43 109.67 107.1 106.9 106.5
20/04/2019 00:08:54 100.37 100.37 100.37 97.2 98.3 99.1 101.73 101.36 108.35 107 106.9 106.5
20/04/2019 00:08:55 87.4 98.65 100.37 97.2 98.3 99.1 91.63 100.17 107.47 107 106.9 106.5
20/04/2019 00:08:56 93.56 94.86 100.37 97.2 98.3 99.1 95.88 96.73 106.63 107 106.8 106.5
20/04/2019 00:08:57 96.83 96.77 100.37 97.2 98.3 99.1 98.62 98.65 106.4 107 106.8 106.5
20/04/2019 00:08:58 86.47 95.56 100.37 97.1 98.3 99.1 90.83 97.44 106.4 106.9 106.8 106.5
20/04/2019 00:08:59 103.08 101.96 101.96 97.1 98.3 99.1 104.11 102.88 104.56 106.9 106.8 106.5
20/04/2019 00:09:00 101.79 102.55 102.55 97.1 98.3 99.1 102.37 103.38 103.38 106.9 106.8 106.5
20/04/2019 00:09:01 104.09 103.49 103.49 97.2 98.3 99.1 103.86 103.55 103.55 106.9 106.8 106.5
20/04/2019 00:09:02 104 103.96 103.96 97.2 98.3 99.1 104.53 104.21 104.21 106.9 106.8 106.5
20/04/2019 00:09:03 94.42 103.68 103.96 97.2 98.3 99.1 98.03 104.03 104.21 106.9 106.8 106.5
20/04/2019 00:09:04 103.1 102.67 103.96 97.3 98.3 99.1 106.46 105.69 105.69 106.9 106.8 106.5
20/04/2019 00:09:05 103.96 103.58 103.96 97.3 98.3 99.1 105.45 105.93 105.93 106.9 106.8 106.5
20/04/2019 00:09:06 103.08 103.94 103.96 97.4 98.3 99.1 102.49 105.4 105.93 106.9 106.8 106.5
20/04/2019 00:09:07 102.45 103.35 103.96 97.4 98.3 99.1 102.59 103.7 105.93 106.9 106.8 106.5
20/04/2019 00:09:08 99.93 102.46 103.96 97.4 98.3 99.1 100.59 102.83 105.93 106.9 106.8 106.5
20/04/2019 00:09:09 101.87 101.82 103.96 97.5 98.3 99.1 103.1 102.83 105.93 106.9 106.8 106.5
20/04/2019 00:09:10 100.04 102.02 103.96 97.5 98.3 99.1 101.1 103.03 105.93 106.9 106.8 106.5
20/04/2019 00:09:11 102.92 102.75 103.96 97.5 98.3 99.1 102.95 103.04 105.93 106.9 106.8 106.5
20/04/2019 00:09:12 101.05 101.89 103.96 97.5 98.3 99.1 101.85 102.44 105.93 106.9 106.8 106.5
20/04/2019 00:09:13 101.63 102.01 103.96 97.6 98.3 99.1 101.53 102.08 105.93 106.9 106.8 106.5
20/04/2019 00:09:14 100.65 101.87 103.96 97.6 98.3 99.1 101.83 102.31 105.93 106.8 106.8 106.5
20/04/2019 00:09:15 99.88 101.67 103.96 97.6 98.3 99.1 101.36 102.91 105.93 106.8 106.8 106.5
20/04/2019 00:09:16 102.22 101.71 103.96 97.6 98.4 99.1 103.22 102.73 105.93 106.8 106.8 106.5
20/04/2019 00:09:17 100.92 101.68 103.96 97.6 98.4 99.1 102.47 102.86 105.93 106.8 106.8 106.5
20/04/2019 00:09:18 100.06 101.81 103.96 97.6 98.4 99.1 102.05 102.97 105.93 106.8 106.8 106.5
20/04/2019 00:09:19 104.87 103.66 103.96 97.7 98.4 99.1 104.73 103.89 105.93 106.8 106.8 106.5
20/04/2019 00:09:20 105.5 104.97 104.97 97.8 98.4 99.1 107.01 106.17 106.17 106.8 106.8 106.5
20/04/2019 00:09:21 104.16 105.02 105.02 97.8 98.4 99.1 104.78 106.18 106.18 106.8 106.8 106.5
20/04/2019 00:09:22 102.75 104.43 105.02 97.8 98.4 99.1 104.16 105.32 106.18 106.8 106.8 106.5
20/04/2019 00:09:23 104.91 105.07 105.07 97.9 98.4 99.2 106.48 106.44 106.44 106.8 106.8 106.5
20/04/2019 00:09:24 102.83 104.52 105.07 97.9 98.4 99.2 105.61 106.16 106.44 106.8 106.8 106.5
20/04/2019 00:09:25 102.37 103.51 105.07 98 98.4 99.2 105.63 106.18 106.44 106.8 106.8 106.5
20/04/2019 00:09:26 101.24 102.89 105.07 98 98.4 99.2 105.73 106.11 106.44 106.8 106.8 106.5
20/04/2019 00:09:27 100.65 101.67 105.07 98 98.4 99.2 104.61 105.78 106.44 106.8 106.8 106.5
20/04/2019 00:09:28 103.99 103.57 105.07 98 98.4 99.2 106.06 105.98 106.44 106.8 106.8 106.5
20/04/2019 00:09:29 104.51 104.91 105.07 98.1 98.5 99.2 106.62 106.81 106.81 106.8 106.8 106.5
20/04/2019 00:09:30 100.63 103.71 105.07 98.1 98.5 99.2 105.43 106.22 106.81 106.8 106.8 106.5
20/04/2019 00:09:31 99 102.21 105.07 98.1 98.5 99.2 104.49 105.86 106.81 106.8 106.8 106.5
20/04/2019 00:09:32 99.68 100.41 105.07 98.1 98.5 99.2 104.43 105.1 106.81 106.8 106.8 106.5
20/04/2019 00:09:33 100.5 101.12 105.07 98.1 98.5 99.2 104.33 105.16 106.81 106.8 106.8 106.5
20/04/2019 00:09:34 98.91 99.91 105.07 98.1 98.5 99.2 104.02 104.6 106.81 106.8 106.8 106.5
20/04/2019 00:09:35 99.65 99.84 105.07 98.1 98.5 99.2 104.18 104.67 106.81 106.8 106.8 106.5
20/04/2019 00:09:36 101.18 100.77 105.07 98.1 98.5 99.1 104.93 105.07 106.81 106.8 106.8 106.5
20/04/2019 00:09:37 101.11 101.21 105.07 98.1 98.5 99.1 104.53 105.1 106.81 106.8 106.8 106.5
20/04/2019 00:09:38 102.15 102.33 105.07 98.1 98.5 99.1 106.46 106.31 106.81 106.8 106.8 106.5
20/04/2019 00:09:39 104.41 103.92 105.07 98.2 98.5 99.2 106.52 106.74 106.81 106.8 106.8 106.5
20/04/2019 00:09:40 108.7 107.96 107.96 98.3 98.6 99.2 109.16 108.79 108.79 106.8 106.8 106.5
20/04/2019 00:09:41 107.92 108.41 108.41 98.4 98.6 99.2 108.86 109.18 109.18 106.8 106.8 106.5
20/04/2019 00:09:42 105.24 107.88 108.41 98.5 98.6 99.2 106.81 108.83 109.18 106.8 106.9 106.5
20/04/2019 00:09:43 103.34 106.44 108.41 98.5 98.6 99.2 105.84 107.74 109.18 106.8 106.9 106.5
20/04/2019 00:09:44 107.72 107.19 108.41 98.6 98.7 99.2 108.43 108.06 109.18 106.8 106.9 106.5
20/04/2019 00:09:45 108.6 108.1 108.41 98.7 98.7 99.2 108.95 108.77 109.18 106.8 106.9 106.5
20/04/2019 00:09:46 106.69 108.03 108.41 98.8 98.7 99.2 107.11 108.57 109.18 106.8 106.9 106.5
20/04/2019 00:09:47 107.15 107.72 108.41 98.9 98.7 99.2 107.9 108.09 109.18 106.8 106.9 106.5
20/04/2019 00:09:48 105.59 107.2 108.41 99 98.8 99.2 107.38 108.06 109.18 106.8 106.9 106.5
20/04/2019 00:09:49 105.5 106.77 108.41 99 98.8 99.2 106.93 108.11 109.18 106.8 106.9 106.5
20/04/2019 00:09:50 106.26 106.37 108.41 99.1 98.8 99.2 107.43 107.63 109.18 106.8 106.9 106.5
20/04/2019 00:09:51 105 106.26 108.41 99.1 98.8 99.2 105.75 107.36 109.18 106.8 106.9 106.5
20/04/2019 00:09:52 109.81 108.73 108.73 99.3 98.9 99.2 110.1 109.07 109.18 106.8 106.9 106.5
20/04/2019 00:09:53 105.95 108.84 108.84 99.3 98.9 99.2 107.07 109.1 109.18 106.8 106.9 106.5
20/04/2019 00:09:54 106.94 107.23 108.84 99.4 98.9 99.2 107.37 107.77 109.18 106.8 106.9 106.5
20/04/2019 00:09:55 108.9 108.57 108.84 99.5 99 99.2 108.78 108.55 109.18 106.8 106.9 106.5
20/04/2019 00:09:56 108.05 108.79 108.84 99.6 99 99.2 106.94 108.54 109.18 106.8 106.9 106.5
20/04/2019 00:09:57 106.01 108.12 108.84 99.7 99 99.2 106.17 107.52 109.18 106.8 106.9 106.5
20/04/2019 00:09:58 104.42 106.78 108.84 99.7 99 99.2 104.92 106.6 109.18 106.8 106.9 106.5
20/04/2019 00:09:59 101.57 105.46 108.84 99.7 99 99.2 102.52 105.61 109.18 106.8 106.9 106.5
20/04/2019 00:10:00 98.21 103.24 108.84 99.7 99 99.2 99.63 103.85 109.18 106.8 106.9 106.5
20/04/2019 00:10:01 100.27 100.93 108.84 99.7 99 99.2 102.77 102.92 109.18 106.8 106.9 106.5
20/04/2019 00:10:02 97.95 100.5 108.84 99.8 99 99.2 102 102.76 109.18 106.8 106.9 106.5
20/04/2019 00:10:03 95.73 99.13 108.84 99.8 99 99.2 97.17 102.11 109.18 106.7 106.9 106.5
20/04/2019 00:10:04 99.46 98.84 108.84 99.8 99 99.2 105.15 103.97 109.18 106.7 106.9 106.5
20/04/2019 00:10:05 98.13 98.84 108.84 99.8 99 99.2 105.13 104.85 109.18 106.7 106.9 106.5
20/04/2019 00:10:06 104.07 102.89 108.84 99.8 99 99.2 105.46 105.39 109.18 106.7 106.9 106.5
20/04/2019 00:10:07 107.06 105.83 108.84 99.9 99.1 99.2 107.22 106.61 109.18 106.7 106.9 106.5
20/04/2019 00:10:08 103.61 105.65 108.84 99.9 99.1 99.2 105.48 106.46 109.18 106.7 106.9 106.5
20/04/2019 00:10:09 103.49 104.38 108.84 99.9 99.1 99.2 105.7 106.17 109.18 106.7 106.9 106.5
20/04/2019 00:10:10 102.41 104.63 108.84 100 99.1 99.2 106.33 106.61 109.18 106.7 106.9 106.5
20/04/2019 00:10:11 99.2 102.73 108.84 100 99.1 99.2 101.37 106.15 109.1 106.7 106.9 106.5
20/04/2019 00:10:12 100.06 101.75 108.84 100 99.1 99.2 103.11 104.09 109.1 106.7 106.9 106.5
20/04/2019 00:10:13 97.57 99.9 108.84 100 99.1 99.2 102.34 103.21 109.1 106.7 106.9 106.5
20/04/2019 00:10:14 100.77 100.44 108.84 100 99.1 99.2 102.97 103.7 109.1 106.7 106.9 106.5
20/04/2019 00:10:15 98.26 100.04 108.84 100 99.1 99.2 102.32 102.66 109.1 106.7 106.9 106.5
20/04/2019 00:10:16 97.91 98.79 108.84 100 99.1 99.2 102.66 102.88 109.1 106.6 106.9 106.5
20/04/2019 00:10:17 100.14 99.86 108.84 100 99.1 99.2 103.15 103.26 109.1 106.6 106.9 106.5
20/04/2019 00:10:18 97.29 99.67 108.84 100 99.1 99.2 100.27 103.16 109.1 106.6 106.9 106.5
20/04/2019 00:10:19 98.17 98.55 108.84 100 99.1 99.2 99.69 101.54 109.1 106.6 106.8 106.5
20/04/2019 00:10:20 95.81 98.53 108.84 100 99.1 99.2 101.13 101.36 109.1 106.6 106.8 106.5
20/04/2019 00:10:21 97.18 98.14 108.84 100.1 99.1 99.2 103.21 102.68 109.1 106.6 106.8 106.5
20/04/2019 00:10:22 99.92 99.49 108.84 100.1 99.1 99.2 103.84 103.95 109.1 106.6 106.8 106.5
20/04/2019 00:10:23 98.36 99.13 108.79 100.1 99.1 99.2 100.91 103.36 108.55 106.5 106.8 106.5
20/04/2019 00:10:24 96.59 99.1 108.79 100.1 99.1 99.2 98.79 102.38 108.55 106.5 106.8 106.5
20/04/2019 00:10:25 96.04 98.41 108.79 100.1 99.1 99.2 98.1 100.9 108.54 106.5 106.8 106.5
20/04/2019 00:10:26 100.83 99.71 108.12 100.1 99.1 99.2 102.25 101.45 107.52 106.5 106.8 106.5
20/04/2019 00:10:27 99.05 99.8 106.78 100.1 99.1 99.2 102.92 102.94 106.61 106.5 106.8 106.5
20/04/2019 00:10:28 94.24 99.16 105.83 100.1 99.1 99.2 97.97 102.23 106.61 106.5 106.8 106.5
20/04/2019 00:10:29 94.97 96.99 105.83 100.1 99.1 99.2 97.66 100.37 106.61 106.4 106.8 106.5
20/04/2019 00:10:30 96.8 97.57 105.83 100.1 99.1 99.2 99.9 100.88 106.61 106.4 106.8 106.5
20/04/2019 00:10:31 97.18 97.09 105.83 100.1 99.1 99.2 101.8 101.22 106.61 106.4 106.8 106.5
20/04/2019 00:10:32 96.41 97.55 105.83 100.1 99.1 99.2 101.97 102.41 106.61 106.4 106.8 106.5
20/04/2019 00:10:33 95.94 96.64 105.83 100.1 99.1 99.2 98.81 101.46 106.61 106.4 106.8 106.5
20/04/2019 00:10:34 99.18 98.8 105.83 100.1 99.1 99.2 102.19 102.11 106.61 106.4 106.8 106.5
20/04/2019 00:10:35 97.52 98.86 105.83 100.1 99.1 99.2 100.01 102.31 106.61 106.4 106.8 106.5
20/04/2019 00:10:36 102.15 101.21 105.83 100.2 99.1 99.2 103.55 102.82 106.61 106.4 106.8 106.5
20/04/2019 00:10:37 103.85 102.99 105.65 100.2 99.1 99.2 104.85 104.16 106.61 106.4 106.8 106.5
20/04/2019 00:10:38 100.89 102.96 104.63 100.2 99.1 99.2 102.86 103.93 106.61 106.3 106.8 106.5
20/04/2019 00:10:39 100.47 101.52 104.63 100.2 99.1 99.2 103.73 104 106.61 106.3 106.8 106.5
20/04/2019 00:10:40 103.86 103.36 103.36 100.2 99.1 99.2 103.9 103.94 106.15 106.3 106.8 106.5
20/04/2019 00:10:41 101.69 103.19 103.36 100.3 99.1 99.2 103.54 103.96 104.16 106.3 106.8 106.5
20/04/2019 00:10:42 99.97 102.49 103.36 100.3 99.1 99.2 100.99 103.71 104.16 106.3 106.8 106.5
20/04/2019 00:10:43 101.61 101.72 103.36 100.3 99.1 99.2 103.52 103.37 104.16 106.3 106.8 106.5
20/04/2019 00:10:44 102.12 102.2 103.36 100.3 99.1 99.2 102.93 103.35 104.16 106.3 106.8 106.5
20/04/2019 00:10:45 101.91 102.56 103.36 100.3 99.1 99.2 103.83 103.81 104.16 106.3 106.8 106.5
20/04/2019 00:10:46 100.99 102.04 103.36 100.3 99.1 99.2 101.79 103.84 104.16 106.3 106.8 106.5
20/04/2019 00:10:47 99.1 101.49 103.36 100.3 99.1 99.2 100.47 102.67 104.16 106.2 106.8 106.5
20/04/2019 00:10:48 100.2 100.53 103.36 100.3 99.1 99.2 102.93 102.78 104.16 106.2 106.8 106.5
20/04/2019 00:10:49 102.89 102.19 103.36 100.4 99.1 99.2 104.58 104.1 104.16 106.2 106.8 106.5
20/04/2019 00:10:50 103.5 103.03 103.36 100.4 99.1 99.2 105.44 105.17 105.17 106.2 106.8 106.5
20/04/2019 00:10:51 104.89 104.27 104.27 100.4 99.1 99.2 105.44 105.25 105.25 106.2 106.8 106.5
20/04/2019 00:10:52 107.23 106.36 106.36 100.5 99.2 99.2 107.15 106.5 106.5 106.2 106.8 106.5
20/04/2019 00:10:53 105.94 106.56 106.56 100.5 99.2 99.2 105.18 106.48 106.5 106.2 106.8 106.5
20/04/2019 00:10:54 101.91 105.98 106.56 100.6 99.2 99.2 103.46 105.58 106.5 106.2 106.8 106.5
20/04/2019 00:10:55 99.38 103.69 106.56 100.6 99.2 99.2 103.33 104.31 106.5 106.2 106.7 106.5
20/04/2019 00:10:56 102.53 102.76 106.56 100.6 99.2 99.2 104.71 104.77 106.5 106.2 106.7 106.5
20/04/2019 00:10:57 105.17 104.5 106.56 100.6 99.2 99.2 106.67 106.15 106.5 106.2 106.7 106.5
20/04/2019 00:10:58 103.72 104.87 106.56 100.7 99.2 99.2 105.68 106.62 106.62 106.2 106.7 106.5
20/04/2019 00:10:59 102.99 103.8 106.56 100.7 99.2 99.2 104.81 105.67 106.62 106.2 106.7 106.5
20/04/2019 00:11:00 105.01 105.05 106.56 100.7 99.2 99.2 106.63 106.71 106.71 106.2 106.7 106.5
20/04/2019 00:11:01 108.3 107.46 107.46 100.8 99.3 99.2 108.82 108.22 108.22 106.2 106.7 106.5
20/04/2019 00:11:02 104.45 107.21 107.46 100.8 99.3 99.2 105.81 108.06 108.22 106.1 106.7 106.5
20/04/2019 00:11:03 109.16 108.43 108.43 100.9 99.3 99.3 109.25 108.75 108.75 106.2 106.7 106.5
20/04/2019 00:11:04 109.1 108.85 108.85 101 99.4 99.3 109.16 109.02 109.02 106.2 106.7 106.5
20/04/2019 00:11:05 108.47 108.95 108.95 101.1 99.4 99.3 108.61 109.05 109.05 106.2 106.7 106.5
20/04/2019 00:11:06 106.31 108.58 108.95 101.1 99.4 99.3 106.87 108.81 109.05 106.2 106.7 106.5
20/04/2019 00:11:07 106.08 107.47 108.95 101.2 99.4 99.3 106.86 107.95 109.05 106.2 106.7 106.5
20/04/2019 00:11:08 106.21 106.86 108.95 101.2 99.5 99.3 106.8 107.45 109.05 106.2 106.7 106.5
20/04/2019 00:11:09 108.46 108.29 108.95 101.3 99.5 99.3 108.41 108.19 109.05 106.2 106.7 106.5
20/04/2019 00:11:10 103.8 107.55 108.95 101.3 99.5 99.3 106.49 107.9 109.05 106.2 106.7 106.5
20/04/2019 00:11:11 108.4 107.97 108.95 101.4 99.5 99.3 108.4 108.33 109.05 106.2 106.7 106.5
20/04/2019 00:11:12 104.81 108.01 108.95 101.4 99.6 99.3 105.98 108.34 109.05 106.2 106.7 106.5
20/04/2019 00:11:13 104.65 106.28 108.95 101.4 99.6 99.3 105.69 107.08 109.05 106.2 106.7 106.5
20/04/2019 00:11:14 102.71 105.25 108.95 101.4 99.6 99.3 105.06 106.33 109.05 106.2 106.7 106.5
20/04/2019 00:11:15 100.97 103.77 108.95 101.4 99.6 99.3 103.57 105.52 109.05 106.2 106.7 106.5
20/04/2019 00:11:16 102.52 102.57 108.95 101.5 99.6 99.3 104.85 104.9 109.05 106.2 106.7 106.5
20/04/2019 00:11:17 102.22 102.82 108.95 101.5 99.6 99.3 104.05 105.05 109.05 106.1 106.7 106.5
20/04/2019 00:11:18 102.91 102.89 108.95 101.5 99.6 99.3 104.93 104.98 109.05 106.1 106.7 106.5
20/04/2019 00:11:19 104.69 104.13 108.95 101.5 99.6 99.3 105.75 105.6 109.05 106.1 106.7 106.5
20/04/2019 00:11:20 104 104.34 108.95 101.5 99.6 99.3 105.21 105.67 109.05 106.1 106.7 106.5
20/04/2019 00:11:21 105.04 105.32 108.95 101.6 99.6 99.3 106.32 106.35 109.05 106.1 106.7 106.5
20/04/2019 00:11:22 104.49 104.88 108.95 101.6 99.7 99.3 106.32 106.29 109.05 106.1 106.7 106.5
20/04/2019 00:11:23 103.64 104.9 108.95 101.6 99.7 99.3 105.4 106.49 109.05 106.1 106.7 106.5
20/04/2019 00:11:24 103.87 103.88 108.95 101.6 99.7 99.3 105.03 105.84 109.05 106.1 106.7 106.5
20/04/2019 00:11:25 102.87 103.84 108.95 101.7 99.7 99.3 104.98 105.22 109.05 106.1 106.7 106.5
20/04/2019 00:11:26 103.27 103.34 108.95 101.7 99.7 99.3 106.78 106.29 109.05 106.1 106.7 106.5
20/04/2019 00:11:27 104.77 104.4 108.95 101.7 99.7 99.3 106.21 106.48 109.05 106.1 106.7 106.5
20/04/2019 00:11:28 103.96 104.53 108.95 101.7 99.7 99.3 103.96 106.19 109.05 106.1 106.7 106.5
20/04/2019 00:11:29 104.82 104.73 108.95 101.7 99.7 99.3 105.85 105.73 109.05 106.1 106.7 106.5
20/04/2019 00:11:30 103.74 104.42 108.95 101.8 99.7 99.3 104.11 105.43 109.05 106.1 106.7 106.5
20/04/2019 00:11:31 102.33 104.11 108.95 101.8 99.7 99.3 103.3 104.72 109.05 106.1 106.7 106.5
20/04/2019 00:11:32 101.42 102.89 108.95 101.8 99.8 99.3 102.86 103.86 109.05 106.1 106.7 106.5
20/04/2019 00:11:33 100.24 102.2 108.95 101.8 99.8 99.3 102.4 103.54 109.05 106 106.7 106.5
20/04/2019 00:11:34 97.35 100.86 108.95 101.8 99.8 99.3 101.33 102.5 109.05 106 106.7 106.5
20/04/2019 00:11:35 99.31 99.65 108.58 101.8 99.8 99.3 101.08 101.92 108.81 106 106.7 106.5
20/04/2019 00:11:36 102.49 101.68 108.29 101.8 99.8 99.3 106.48 105.59 108.34 106 106.7 106.5
20/04/2019 00:11:37 99.79 101.69 108.29 101.8 99.8 99.3 106.32 106.58 108.34 106 106.7 106.5
20/04/2019 00:11:38 104.68 103.7 108.29 101.8 99.8 99.3 106.77 106.53 108.34 106 106.7 106.5
20/04/2019 00:11:39 105.38 104.83 108.01 101.9 99.8 99.3 104.96 106.52 108.34 106 106.7 106.5
20/04/2019 00:11:40 103.93 104.99 108.01 101.9 99.8 99.3 104.76 105.77 108.34 106 106.7 106.5
20/04/2019 00:11:41 103.88 104.18 108.01 101.9 99.8 99.4 104.94 105.21 108.34 106 106.7 106.5
20/04/2019 00:11:42 102.45 104.2 106.28 101.9 99.8 99.4 105.29 105.39 107.08 105.9 106.7 106.5
20/04/2019 00:11:43 101.83 103.07 105.32 101.9 99.8 99.4 104.06 105.55 106.58 105.9 106.7 106.5
20/04/2019 00:11:44 100.81 102.12 105.32 101.9 99.8 99.4 101.47 104.22 106.58 105.9 106.7 106.5
20/04/2019 00:11:45 99.61 101.41 105.32 101.9 99.8 99.4 102.39 102.83 106.58 105.9 106.7 106.5
20/04/2019 00:11:46 101.37 101.24 105.32 101.9 99.8 99.4 102.63 102.87 106.58 105.9 106.7 106.5
20/04/2019 00:11:47 101.67 101.53 105.32 101.9 99.8 99.4 105.14 104.43 106.58 105.9 106.7 106.5
20/04/2019 00:11:48 98.37 101.48 105.32 101.9 99.8 99.4 104.3 104.83 106.58 105.9 106.7 106.5
20/04/2019 00:11:49 101.28 100.94 105.32 101.9 99.8 99.4 104.13 104.4 106.58 105.9 106.7 106.5
20/04/2019 00:11:50 98.99 100.86 105.32 101.9 99.9 99.3 100.59 104.32 106.58 105.9 106.7 106.5
20/04/2019 00:11:51 98.62 99.56 104.99 101.9 99.9 99.3 99.61 102.15 106.58 105.8 106.7 106.5
20/04/2019 00:11:52 98.89 99.42 104.99 101.9 99.9 99.3 104.45 103.47 106.58 105.8 106.7 106.5
20/04/2019 00:11:53 99.46 99.5 104.99 101.9 99.9 99.3 105.84 105.19 106.58 105.8 106.7 106.5
20/04/2019 00:11:54 91.69 98.99 104.99 101.9 99.9 99.3 102.09 105.06 106.58 105.8 106.7 106.5
20/04/2019 00:11:55 92.54 96.01 104.99 101.9 99.9 99.3 100.3 103.59 106.58 105.8 106.7 106.5
20/04/2019 00:11:56 89.1 93.89 104.99 101.9 99.9 99.3 97.43 101.61 106.58 105.8 106.7 106.5
20/04/2019 00:11:57 86.02 91.51 104.99 101.9 99.9 99.3 92.12 99.45 106.58 105.8 106.6 106.5
20/04/2019 00:11:58 83.08 88.76 104.99 101.9 99.9 99.3 85.62 96.31 106.58 105.8 106.6 106.5
20/04/2019 00:11:59 87.8 88.02 104.99 101.9 99.9 99.3 87.5 92.64 106.58 105.7 106.6 106.5
20/04/2019 00:12:00 97.59 97.08 104.99 101.9 99.9 99.3 96.35 96.07 106.58 105.7 106.6 106.5
20/04/2019 00:12:01 102.12 101.41 104.99 101.9 99.9 99.3 101.06 100.3 106.58 105.7 106.6 106.5
20/04/2019 00:12:02 99.16 101.28 104.99 101.9 99.8 99.3 98.09 100.16 106.58 105.7 106.6 106.5
20/04/2019 00:12:03 99.36 100.12 104.99 101.9 99.8 99.3 98.58 99.22 106.58 105.7 106.6 106.5
20/04/2019 00:12:04 97.55 99.45 104.99 101.9 99.8 99.3 97.06 98.6 106.58 105.7 106.6 106.5
20/04/2019 00:12:05 102.82 101.9 104.99 101.9 99.9 99.3 101.84 100.91 106.58 105.7 106.6 106.5
20/04/2019 00:12:06 96.52 101.91 104.99 101.9 99.9 99.3 95.51 100.91 106.58 105.6 106.6 106.5
20/04/2019 00:12:07 96.26 99.09 104.99 101.9 99.9 99.3 96.05 98.12 106.53 105.6 106.6 106.5
20/04/2019 00:12:08 95.03 97.63 104.99 101.9 99.8 99.3 94.56 97.05 106.52 105.6 106.6 106.5
20/04/2019 00:12:09 95.25 96.29 104.99 101.9 99.8 99.3 94.4 95.68 105.77 105.6 106.6 106.5
20/04/2019 00:12:10 99.78 99.03 104.2 101.9 99.8 99.3 98.63 97.95 105.55 105.6 106.6 106.5
20/04/2019 00:12:11 100.43 99.91 104.2 101.9 99.9 99.3 99.18 98.77 105.55 105.5 106.6 106.5
20/04/2019 00:12:12 100.41 100.51 103.07 101.9 99.9 99.3 105.37 104.15 105.55 105.5 106.6 106.5
20/04/2019 00:12:13 101.26 101.13 102.12 101.9 99.9 99.3 105.88 105.65 105.65 105.5 106.6 106.5
20/04/2019 00:12:14 101.73 101.6 101.91 101.9 99.9 99.3 104.91 105.59 105.65 105.5 106.6 106.5
20/04/2019 00:12:15 102.48 102.46 102.46 101.9 99.9 99.3 106.32 106.24 106.24 105.5 106.6 106.5
20/04/2019 00:12:16 100.02 102.36 102.46 101.9 99.9 99.3 105.38 106.36 106.36 105.5 106.6 106.5
20/04/2019 00:12:17 98.31 100.8 102.46 101.9 99.9 99.3 105.24 105.94 106.36 105.5 106.6 106.5
20/04/2019 00:12:18 99.74 99.72 102.46 101.9 99.9 99.3 105.76 105.97 106.36 105.5 106.6 106.5
20/04/2019 00:12:19 101.06 100.53 102.46 101.9 99.9 99.3 105.49 105.97 106.36 105.5 106.6 106.5
20/04/2019 00:12:20 101.5 101.33 102.46 101.9 99.9 99.3 104.74 105.96 106.36 105.5 106.6 106.5
20/04/2019 00:12:21 100.15 101.19 102.46 101.9 99.9 99.3 104.13 105.36 106.36 105.5 106.6 106.5
20/04/2019 00:12:22 100.2 100.47 102.46 101.9 99.9 99.3 105.22 105.56 106.36 105.5 106.6 106.5
20/04/2019 00:12:23 100.14 100.58 102.46 102 99.9 99.3 104.24 105.3 106.36 105.4 106.6 106.5
20/04/2019 00:12:24 99.73 100.17 102.46 102 99.9 99.3 104.63 105.19 106.36 105.4 106.6 106.5
20/04/2019 00:12:25 99.21 100.1 102.46 102 99.9 99.3 104.32 105.2 106.36 105.4 106.6 106.5
20/04/2019 00:12:26 101.14 100.73 102.46 102 99.9 99.3 104.74 105.16 106.36 105.4 106.6 106.5
20/04/2019 00:12:27 98.84 100.86 102.46 102 99.9 99.3 104.96 105.29 106.36 105.4 106.6 106.5
20/04/2019 00:12:28 97.16 99.41 102.46 102 99.9 99.3 105.33 105.76 106.36 105.4 106.5 106.5
20/04/2019 00:12:29 99.36 99.02 102.46 102 99.9 99.3 106.25 106.27 106.36 105.4 106.5 106.5
20/04/2019 00:12:30 99.46 99.45 102.46 102 99.9 99.3 106.15 106.65 106.65 105.4 106.5 106.5
20/04/2019 00:12:31 98.99 99.41 102.46 102 99.9 99.3 105.21 105.95 106.65 105.4 106.5 106.5
20/04/2019 00:12:32 98.64 99.03 102.46 102 99.9 99.3 104.9 105.86 106.65 105.4 106.5 106.5
20/04/2019 00:12:33 99.79 99.56 102.46 102 99.9 99.3 105.48 105.8 106.65 105.4 106.5 106.5
20/04/2019 00:12:34 99.78 99.78 102.46 102 99.9 99.3 105.4 105.69 106.65 105.3 106.5 106.5
20/04/2019 00:12:35 102.78 102.09 102.46 102 99.9 99.3 105.66 105.7 106.65 105.3 106.5 106.5
20/04/2019 00:12:36 102.4 102.44 102.46 102 99.9 99.3 106.2 106.21 106.65 105.3 106.5 106.5
20/04/2019 00:12:37 101.19 102.07 102.46 102 99.9 99.3 105.95 106.4 106.65 105.3 106.5 106.5
20/04/2019 00:12:38 100.63 101.58 102.46 102 99.9 99.3 106.36 107.03 107.03 105.3 106.5 106.5
20/04/2019 00:12:39 100.12 101.08 102.46 102 99.9 99.3 105.12 106.4 107.03 105.3 106.5 106.5
20/04/2019 00:12:40 100.54 100.7 102.46 102 99.9 99.3 104.98 105.78 107.03 105.2 106.5 106.5
20/04/2019 00:12:41 99.33 100.65 102.46 102 99.9 99.3 103.57 105.43 107.03 105.2 106.5 106.5
20/04/2019 00:12:42 104 103.03 103.03 102 99.9 99.3 106.28 105.98 107.03 105.2 106.5 106.5
20/04/2019 00:12:43 101.01 103.16 103.16 102 99.9 99.3 104.59 105.94 107.03 105.2 106.5 106.5
20/04/2019 00:12:44 104.28 103.6 103.6 102.1 99.9 99.3 106.26 105.98 107.03 105.2 106.5 106.5
20/04/2019 00:12:45 103.16 103.77 103.77 102.1 99.9 99.3 106.17 106.43 107.03 105.1 106.5 106.5
20/04/2019 00:12:46 102.89 103.28 103.77 102.1 99.9 99.3 105.19 106.08 107.03 105.2 106.5 106.5
20/04/2019 00:12:47 102.41 103.09 103.77 102.1 99.9 99.3 106.34 106.25 107.03 105.1 106.5 106.5
20/04/2019 00:12:48 100.33 102.64 103.77 102.1 99.9 99.3 104.72 106.46 107.03 105.1 106.5 106.5
20/04/2019 00:12:49 100.53 101.33 103.77 102.1 99.9 99.3 106.16 105.79 107.03 105.1 106.5 106.5
20/04/2019 00:12:50 103.43 102.74 103.77 102.1 100 99.4 105.53 106.02 107.03 105.1 106.5 106.5
20/04/2019 00:12:51 102.25 102.5 103.77 102.1 100 99.4 106.52 106.33 107.03 105.1 106.5 106.5
20/04/2019 00:12:52 107.06 105.8 105.8 102.2 100 99.4 107.49 107.16 107.16 105 106.5 106.5
20/04/2019 00:12:53 105.84 106.09 106.09 102.2 100 99.4 107.17 107.29 107.29 105 106.5 106.5
20/04/2019 00:12:54 105.62 106.06 106.09 102.2 100 99.4 106.63 107.33 107.33 105 106.5 106.5
20/04/2019 00:12:55 105.38 105.76 106.09 102.2 100 99.4 106.7 107.07 107.33 105 106.5 106.5
20/04/2019 00:12:56 106.67 106.83 106.83 102.3 100 99.4 107.32 107.56 107.56 105 106.5 106.5
20/04/2019 00:12:57 106.63 106.92 106.92 102.3 100.1 99.4 108.13 108.15 108.15 105 106.5 106.5
20/04/2019 00:12:58 104.27 106.9 106.92 102.3 100.1 99.4 106.52 108.12 108.15 105 106.5 106.5
20/04/2019 00:12:59 103.39 105.4 106.92 102.3 100.1 99.4 107.41 107.73 108.15 105 106.5 106.5
20/04/2019 00:13:00 106 105.59 106.92 102.4 100.1 99.4 107.94 107.92 108.15 105 106.5 106.5
20/04/2019 00:13:01 106.29 106.01 106.92 102.4 100.1 99.4 108.12 108 108.15 105 106.5 106.5
20/04/2019 00:13:02 104.3 105.99 106.92 102.4 100.1 99.4 106.64 108 108.15 105 106.5 106.5
20/04/2019 00:13:03 102.78 104.86 106.92 102.4 100.1 99.4 107.06 107.38 108.15 105 106.5 106.5
20/04/2019 00:13:04 101.38 103.54 106.92 102.4 100.1 99.4 107.48 107.46 108.15 105 106.5 106.5
20/04/2019 00:13:05 104.75 104.14 106.92 102.5 100.1 99.4 107.88 107.94 108.15 105 106.5 106.5
20/04/2019 00:13:06 101.57 104.33 106.92 102.5 100.1 99.4 107.06 107.87 108.15 105 106.5 106.5
20/04/2019 00:13:07 103.06 103 106.92 102.5 100.1 99.4 107.86 108.09 108.15 105 106.5 106.5
20/04/2019 00:13:08 103.53 103.44 106.92 102.5 100.1 99.4 107.33 107.97 108.15 105 106.5 106.5
20/04/2019 00:13:09 103.19 103.84 106.92 102.5 100.1 99.4 106.74 108.07 108.15 105 106.5 106.5
20/04/2019 00:13:10 102.23 103.05 106.92 102.5 100.1 99.4 106.46 107.03 108.15 104.9 106.5 106.5
20/04/2019 00:13:11 101.49 102.6 106.92 102.5 100.2 99.4 106.99 107.49 108.15 104.9 106.5 106.5
20/04/2019 00:13:12 102.37 102.52 106.92 102.5 100.2 99.4 108.01 107.79 108.15 104.9 106.5 106.5
20/04/2019 00:13:13 104.01 103.71 106.92 102.5 100.2 99.4 108.25 108.38 108.38 104.9 106.5 106.5
20/04/2019 00:13:14 99.33 103.39 106.92 102.5 100.2 99.4 107.14 108.06 108.38 104.9 106.5 106.5
20/04/2019 00:13:15 101.21 101.42 106.92 102.5 100.2 99.4 106.49 107.68 108.38 104.9 106.5 106.5
20/04/2019 00:13:16 101.59 101.59 106.92 102.5 100.2 99.4 107.48 107.83 108.38 104.9 106.5 106.5
20/04/2019 00:13:17 101.71 102.08 106.92 102.5 100.2 99.4 107.21 107.82 108.38 104.9 106.5 106.5
20/04/2019 00:13:18 100.36 101.51 106.92 102.5 100.2 99.4 107.58 108.11 108.38 104.9 106.5 106.5
20/04/2019 00:13:19 99.48 100.91 106.92 102.5 100.2 99.4 106.48 107.77 108.38 104.9 106.5 106.5
20/04/2019 00:13:20 99.02 100.11 106.92 102.5 100.2 99.4 107.43 107.85 108.38 104.9 106.5 106.5
20/04/2019 00:13:21 99.25 99.94 106.92 102.5 100.2 99.4 106.87 107.62 108.38 104.9 106.5 106.5
20/04/2019 00:13:22 96.43 99.1 106.92 102.5 100.2 99.4 106.95 107.43 108.38 104.8 106.5 106.5
20/04/2019 00:13:23 99.75 99.38 106.92 102.5 100.2 99.4 105.96 107.08 108.38 104.8 106.5 106.5
20/04/2019 00:13:24 96.76 99.43 106.92 102.5 100.2 99.4 106.56 107.31 108.38 104.8 106.5 106.5
20/04/2019 00:13:25 96.27 97.76 106.92 102.5 100.2 99.4 106 106.76 108.38 104.8 106.5 106.5
20/04/2019 00:13:26 98.77 98.26 106.92 102.5 100.2 99.4 101.45 106.35 108.38 104.8 106.5 106.5
20/04/2019 00:13:27 100.31 99.8 106.9 102.5 100.2 99.4 102.19 103.89 108.38 104.8 106.5 106.5
20/04/2019 00:13:28 98.09 99.43 106.01 102.5 100.2 99.4 102.07 102.94 108.38 104.8 106.4 106.5
20/04/2019 00:13:29 98.86 98.98 106.01 102.6 100.2 99.4 100.96 102.25 108.38 104.8 106.4 106.5
20/04/2019 00:13:30 99.37 99.43 106.01 102.6 100.2 99.4 102.8 102.98 108.38 104.8 106.4 106.5
20/04/2019 00:13:31 96.32 98.95 105.99 102.6 100.2 99.4 101.11 101.98 108.38 104.8 106.4 106.4
20/04/2019 00:13:32 97.9 98.06 104.86 102.6 100.2 99.4 102.07 102.44 108.38 104.8 106.4 106.4
20/04/2019 00:13:33 96.32 97.68 104.33 102.6 100.2 99.4 105.39 105.08 108.38 104.8 106.4 106.4
20/04/2019 00:13:34 94.72 97.15 104.33 102.6 100.2 99.4 105.32 105.84 108.38 104.8 106.4 106.4
20/04/2019 00:13:35 92.45 95.29 104.33 102.6 100.2 99.4 106.07 106.25 108.38 104.9 106.4 106.4
20/04/2019 00:13:36 97.99 97.2 103.84 102.6 100.2 99.4 105.45 106.39 108.38 104.9 106.4 106.4
20/04/2019 00:13:37 95.28 96.7 103.84 102.6 100.2 99.4 106.22 106.66 108.38 104.9 106.4 106.4
20/04/2019 00:13:38 96.4 96.43 103.84 102.6 100.2 99.4 105.29 106.49 108.38 104.9 106.4 106.4
20/04/2019 00:13:39 94.88 96.47 103.71 102.6 100.2 99.4 106.36 106.61 108.38 104.9 106.4 106.4
20/04/2019 00:13:40 95.67 95.89 103.71 102.6 100.2 99.4 105.55 106.44 108.38 104.9 106.4 106.4
20/04/2019 00:13:41 94.62 95.92 103.71 102.6 100.2 99.4 107.79 107.49 108.38 105 106.4 106.4
20/04/2019 00:13:42 94.24 95.27 103.71 102.6 100.2 99.4 106.81 107.98 108.38 105 106.4 106.4
20/04/2019 00:13:43 95.9 95.6 103.39 102.6 100.2 99.4 95.4 106.65 108.11 105 106.4 106.4
20/04/2019 00:13:44 96.95 97.23 102.08 102.6 100.2 99.4 109.1 108.34 108.34 105 106.4 106.4
20/04/2019 00:13:45 93.51 97.03 102.08 102.6 100.2 99.4 105.3 109.26 109.26 105 106.4 106.4
20/04/2019 00:13:46 97.52 97.07 102.08 102.6 100.2 99.4 98.83 106.03 109.26 105 106.4 106.4
20/04/2019 00:13:47 95.24 97.12 101.51 102.6 100.2 99.4 104.89 104.3 109.26 105 106.4 106.4
20/04/2019 00:13:48 96.87 96.85 100.91 102.6 100.2 99.4 102.03 104.18 109.26 105 106.4 106.4
20/04/2019 00:13:49 98.32 98.05 100.11 102.6 100.2 99.4 109.16 107.55 109.26 105.1 106.4 106.4
20/04/2019 00:13:50 94.49 97.7 99.94 102.6 100.2 99.4 102.93 107.63 109.26 105.1 106.4 106.4
20/04/2019 00:13:51 93.14 95.84 99.8 102.6 100.2 99.4 101.9 104.8 109.26 105.1 106.4 106.4
20/04/2019 00:13:52 90.05 94.31 99.8 102.6 100.2 99.4 109.13 108.62 109.26 105.1 106.4 106.4
20/04/2019 00:13:53 91.5 92.02 99.8 102.6 100.2 99.4 96.63 107.75 109.26 105.1 106.4 106.4
20/04/2019 00:13:54 93.99 93.53 99.8 102.6 100.2 99.4 101.74 104.06 109.26 105.1 106.4 106.4
20/04/2019 00:13:55 95.94 95.03 99.8 102.6 100.2 99.4 103.62 103.63 109.26 105.1 106.4 106.4
20/04/2019 00:13:56 96.82 96.15 99.8 102.6 100.2 99.4 106.32 105.91 109.26 105.1 106.4 106.5
20/04/2019 00:13:57 98.23 97.85 99.43 102.6 100.2 99.4 108.28 108.04 109.26 105.2 106.4 106.5
20/04/2019 00:13:58 97.79 98.04 99.43 102.6 100.2 99.4 102.22 107.1 109.26 105.2 106.4 106.5
20/04/2019 00:13:59 98.29 98.41 99.43 102.6 100.2 99.4 106.22 106.12 109.26 105.2 106.4 106.5
20/04/2019 00:14:00 96.52 98.03 98.95 102.6 100.2 99.4 109.41 109.11 109.26 105.2 106.4 106.5
20/04/2019 00:14:01 97.93 97.82 98.41 102.5 100.2 99.4 101.83 107.7 109.26 105.2 106.4 106.5
20/04/2019 00:14:02 96.18 97.75 98.41 102.5 100.2 99.4 106.43 106.35 109.26 105.2 106.4 106.5
20/04/2019 00:14:03 100.43 99.7 99.7 102.5 100.2 99.4 105.62 106.12 109.26 105.2 106.4 106.5
20/04/2019 00:14:04 97.21 99.74 99.74 102.5 100.2 99.4 108 107.55 109.26 105.2 106.4 106.5
20/04/2019 00:14:05 96.49 98.37 99.74 102.5 100.2 99.4 105.56 107.86 109.26 105.2 106.4 106.5
20/04/2019 00:14:06 96.7 97.37 99.74 102.5 100.2 99.4 100.88 106.02 109.26 105.2 106.4 106.5
20/04/2019 00:14:07 96.1 97.07 99.74 102.5 100.2 99.4 109.2 108.21 109.26 105.3 106.5 106.5
20/04/2019 00:14:08 97.25 97.04 99.74 102.5 100.2 99.4 105.67 108.84 109.26 105.3 106.5 106.5
20/04/2019 00:14:09 95.31 96.99 99.74 102.5 100.2 99.4 104.31 106.37 109.26 105.3 106.4 106.5
20/04/2019 00:14:10 95.92 96.17 99.74 102.5 100.2 99.4 107.09 107.02 109.26 105.3 106.4 106.5
20/04/2019 00:14:11 100.38 100.03 100.03 102.5 100.2 99.4 105.68 106.4 109.26 105.3 106.4 106.5
20/04/2019 00:14:12 103.94 102.87 102.87 102.5 100.2 99.4 109.13 108.24 109.26 105.3 106.4 106.5
20/04/2019 00:14:13 100.11 102.65 102.87 102.5 100.2 99.4 103.69 108.22 109.26 105.3 106.4 106.5
20/04/2019 00:14:14 98.83 101.06 102.87 102.5 100.2 99.4 104.23 105.59 109.26 105.3 106.4 106.5
20/04/2019 00:14:15 99.68 99.95 102.87 102.5 100.2 99.4 109.61 108.86 109.11 105.4 106.4 106.5
20/04/2019 00:14:16 99.43 100.29 102.87 102.4 100.2 99.4 101.65 108.06 109.11 105.4 106.4 106.5
20/04/2019 00:14:17 98.15 99.43 102.87 102.4 100.2 99.4 105.03 105.53 109.11 105.4 106.4 106.5
20/04/2019 00:14:18 99.33 99.13 102.87 102.4 100.2 99.4 103.54 105.4 109.11 105.4 106.4 106.5
20/04/2019 00:14:19 101.17 100.6 102.87 102.4 100.2 99.4 107.77 107.08 109.11 105.4 106.4 106.5
20/04/2019 00:14:20 99.68 100.65 102.87 102.4 100.2 99.4 107.4 107.97 109.11 105.4 106.4 106.5
20/04/2019 00:14:21 98.49 99.9 102.87 102.4 100.2 99.4 101.49 106.96 109.11 105.4 106.4 106.5
20/04/2019 00:14:22 98.72 99.29 102.87 102.4 100.2 99.4 108.12 107.57 109.11 105.4 106.4 106.5
20/04/2019 00:14:23 100.43 100 102.87 102.4 100.2 99.4 107.83 109.07 109.11 105.4 106.4 106.5
20/04/2019 00:14:24 98.06 99.93 102.87 102.4 100.2 99.4 101.23 107.04 109.11 105.4 106.4 106.5
20/04/2019 00:14:25 98.51 98.92 102.87 102.3 100.2 99.4 106.27 105.69 109.11 105.4 106.4 106.5
20/04/2019 00:14:26 97.79 99.05 102.87 102.3 100.2 99.4 104.33 105.47 109.11 105.4 106.4 106.5
20/04/2019 00:14:27 93.92 97.84 102.87 102.3 100.2 99.4 108.4 107.29 109.11 105.4 106.4 106.5
20/04/2019 00:14:28 96.52 97.07 102.87 102.3 100.2 99.4 102.58 107.22 109.11 105.4 106.4 106.5
20/04/2019 00:14:29 95.56 96.03 102.87 102.3 100.2 99.4 104.45 105.33 109.11 105.4 106.4 106.5
20/04/2019 00:14:30 94.39 96.01 102.87 102.3 100.2 99.4 107.3 107.12 109.07 105.4 106.4 106.5
20/04/2019 00:14:31 94.66 95.22 102.87 102.3 100.2 99.4 98.58 106.5 109.07 105.4 106.4 106.5
20/04/2019 00:14:32 95.25 95.7 102.87 102.3 100.2 99.4 103.55 104.03 109.07 105.4 106.4 106.5
20/04/2019 00:14:33 96.58 97.11 102.87 102.3 100.2 99.4 102.2 103.91 109.07 105.4 106.4 106.5
20/04/2019 00:14:34 95.58 96.17 102.87 102.3 100.2 99.4 107.84 107.15 109.07 105.4 106.4 106.5
20/04/2019 00:14:35 93.93 96.07 102.87 102.3 100.2 99.4 106.3 107.47 109.07 105.4 106.4 106.5
20/04/2019 00:14:36 92.41 94.4 102.87 102.2 100.2 99.4 96.68 106.3 109.07 105.4 106.4 106.5
20/04/2019 00:14:37 95.16 94.93 102.87 102.2 100.2 99.4 105.54 105.25 109.07 105.4 106.4 106.5
20/04/2019 00:14:38 93.58 94.31 102.87 102.2 100.2 99.4 105.16 106.49 109.07 105.4 106.4 106.5
20/04/2019 00:14:39 94.36 95.22 102.87 102.2 100.2 99.4 96.11 104.16 109.07 105.4 106.4 106.5
20/04/2019 00:14:40 94.43 94.69 102.87 102.1 100.2 99.4 104.54 103.54 109.07 105.4 106.4 106.5
20/04/2019 00:14:41 96.5 96.26 102.87 102.1 100.2 99.4 101.82 103.18 109.07 105.3 106.4 106.5
20/04/2019 00:14:42 97.06 96.93 102.65 102.1 100.2 99.4 108.86 107.97 109.07 105.3 106.4 106.5
20/04/2019 00:14:43 100.39 99.53 101.06 102.1 100.2 99.4 109.24 109.03 109.07 105.4 106.4 106.5
20/04/2019 00:14:44 102.59 101.62 101.62 102 100.2 99.4 105.67 108.63 109.07 105.4 106.4 106.5
20/04/2019 00:14:45 103.88 103.28 103.28 102 100.2 99.4 107.22 107.42 109.07 105.3 106.4 106.5
20/04/2019 00:14:46 100.83 103.04 103.28 101.9 100.2 99.4 108.35 108.49 109.07 105.3 106.4 106.5
20/04/2019 00:14:47 99.46 101.99 103.28 101.9 100.2 99.4 107.56 108.18 109.07 105.3 106.4 106.5
20/04/2019 00:14:48 100.34 100.45 103.28 101.9 100.2 99.4 107.72 107.95 109.07 105.3 106.4 106.5
20/04/2019 00:14:49 96.42 100.44 103.28 101.9 100.2 99.4 107.79 108.15 109.07 105.4 106.5 106.5
20/04/2019 00:14:50 99.79 99.58 103.28 101.8 100.2 99.4 106.81 108.08 109.07 105.4 106.5 106.5
20/04/2019 00:14:51 98.63 99.79 103.28 101.8 100.2 99.4 107.78 107.81 109.07 105.4 106.5 106.5
20/04/2019 00:14:52 99.17 99.48 103.28 101.7 100.2 99.4 108.78 108.42 109.07 105.3 106.5 106.5
20/04/2019 00:14:53 96.07 99.08 103.28 101.7 100.2 99.4 107.21 108.48 109.03 105.3 106.5 106.5
20/04/2019 00:14:54 99.12 98.9 103.28 101.6 100.2 99.4 108.13 108.28 109.03 105.4 106.5 106.5
20/04/2019 00:14:55 96.83 98.34 103.28 101.6 100.2 99.4 106.56 108.09 109.03 105.3 106.5 106.5
20/04/2019 00:14:56 98.49 98.67 103.28 101.5 100.2 99.4 107.04 107.53 109.03 105.3 106.5 106.5
20/04/2019 00:14:57 98.66 99.06 103.28 101.5 100.2 99.4 107.27 107.67 109.03 105.3 106.5 106.5
20/04/2019 00:14:58 97.49 98.98 103.28 101.5 100.2 99.4 106.84 107.68 109.03 105.4 106.5 106.5
20/04/2019 00:14:59 98.25 98.44 103.28 101.4 100.2 99.4 106.88 107.39 109.03 105.4 106.5 106.5
20/04/2019 00:15:00 98.55 98.78 103.28 101.4 100.2 99.4 106.47 107.4 109.03 105.4 106.5 106.5
20/04/2019 00:15:01 97.52 98.72 103.28 101.4 100.2 99.4 99.43 106.22 109.03 105.4 106.5 106.5
20/04/2019 00:15:02 96.03 97.82 103.28 101.4 100.2 99.4 98.24 103.27 109.03 105.4 106.5 106.5
20/04/2019 00:15:03 97.96 97.86 103.28 101.4 100.2 99.4 99.84 100.98 109.03 105.4 106.5 106.5
20/04/2019 00:15:04 96.36 97.39 103.28 101.4 100.2 99.4 97.89 100.28 109.03 105.4 106.5 106.5
20/04/2019 00:15:05 97.4 97.48 103.28 101.4 100.2 99.4 99.31 99.34 109.03 105.4 106.5 106.5
20/04/2019 00:15:06 96.5 97.24 103.28 101.4 100.2 99.4 99.59 100 109.03 105.3 106.4 106.5
20/04/2019 00:15:07 98.07 97.68 103.28 101.4 100.2 99.4 98.78 99.37 109.03 105.3 106.4 106.5
20/04/2019 00:15:08 98.32 98.67 103.28 101.3 100.2 99.4 105.38 104.17 109.03 105.3 106.4 106.5
20/04/2019 00:15:09 94.22 98.08 103.28 101.3 100.2 99.4 106.17 105.89 109.03 105.3 106.4 106.5
20/04/2019 00:15:10 96.14 97.05 103.28 101.3 100.2 99.4 105.86 106.2 109.03 105.3 106.4 106.5
20/04/2019 00:15:11 95.29 95.64 103.28 101.3 100.2 99.4 106.17 106.56 109.03 105.3 106.4 106.5
20/04/2019 00:15:12 94.46 95.63 103.28 101.3 100.2 99.4 106.05 106.75 109.03 105.3 106.4 106.5
20/04/2019 00:15:13 96.17 96.18 103.28 101.3 100.2 99.4 104.6 106.18 108.63 105.3 106.4 106.5
20/04/2019 00:15:14 93.88 95.75 103.28 101.3 100.2 99.4 104.71 106.11 108.49 105.4 106.4 106.5
20/04/2019 00:15:15 93.99 95.14 103.04 101.3 100.2 99.4 95.8 104.68 108.49 105.3 106.4 106.5
20/04/2019 00:15:16 97.83 97.13 101.99 101.3 100.2 99.4 107.87 106.1 108.48 105.4 106.4 106.5
20/04/2019 00:15:17 94.28 97.14 100.45 101.3 100.2 99.4 106.87 106.72 108.48 105.4 106.4 106.5
20/04/2019 00:15:18 94.88 95.68 100.44 101.3 100.2 99.4 107.2 107.34 108.48 105.4 106.4 106.5
20/04/2019 00:15:19 95.13 95.69 99.79 101.3 100.2 99.4 106.55 107.28 108.48 105.4 106.4 106.5
20/04/2019 00:15:20 96.47 96.34 99.79 101.3 100.2 99.4 105.4 107.04 108.48 105.4 106.4 106.5
20/04/2019 00:15:21 93.33 96.4 99.48 101.3 100.2 99.4 105.19 106.3 108.48 105.4 106.4 106.5
20/04/2019 00:15:22 95.29 95.43 99.08 101.3 100.2 99.4 105.88 106.03 108.48 105.4 106.4 106.5
20/04/2019 00:15:23 94.12 94.92 99.06 101.3 100.2 99.4 105.88 106.33 108.28 105.4 106.4 106.5
20/04/2019 00:15:24 95.63 96.15 99.06 101.3 100.2 99.4 106.79 107 108.09 105.5 106.4 106.5
20/04/2019 00:15:25 94.9 95.26 99.06 101.3 100.2 99.4 106.39 107.1 107.68 105.5 106.4 106.5
20/04/2019 00:15:26 96.12 96.74 99.06 101.2 100.2 99.4 105.99 106.47 107.68 105.5 106.4 106.5
20/04/2019 00:15:27 94.07 95.37 98.98 101.2 100.2 99.4 106.56 106.83 107.68 105.5 106.4 106.5
20/04/2019 00:15:28 95.8 95.94 98.78 101.2 100.2 99.4 106.39 106.86 107.4 105.5 106.4 106.5
20/04/2019 00:15:29 95.07 95.4 98.78 101.2 100.2 99.4 105.42 106.86 107.4 105.5 106.4 106.5
20/04/2019 00:15:30 94.81 96.21 98.72 101.2 100.2 99.4 96.49 105.86 107.34 105.5 106.4 106.5
20/04/2019 00:15:31 90.47 94.58 98.67 101.2 100.2 99.4 108.49 106.92 107.34 105.5 106.4 106.5
20/04/2019 00:15:32 96.72 95.63 98.67 101.2 100.2 99.4 104.23 107 107.34 105.5 106.4 106.5
20/04/2019 00:15:33 93.32 95.1 98.67 101.2 100.2 99.4 99.96 105.02 107.34 105.5 106.4 106.5
20/04/2019 00:15:34 91.41 94.33 98.67 101.2 100.2 99.4 108.24 106.92 107.34 105.6 106.4 106.5
20/04/2019 00:15:35 92.75 93.34 98.67 101.2 100.2 99.4 98.69 106.86 107.34 105.6 106.4 106.5
20/04/2019 00:15:36 94.43 94.1 98.67 101.2 100.2 99.4 103.2 104.08 107.34 105.6 106.4 106.5
20/04/2019 00:15:37 93.57 94.5 98.67 101.2 100.2 99.4 102.48 103.93 107.34 105.6 106.4 106.5
20/04/2019 00:15:38 92.52 93.5 98.08 101.2 100.2 99.4 106.21 106.12 107.34 105.6 106.4 106.5
20/04/2019 00:15:39 92.31 93.56 97.14 101.2 100.2 99.4 107.12 107.04 107.34 105.6 106.4 106.5
20/04/2019 00:15:40 91.25 92.59 97.14 101.1 100.2 99.4 98.15 106.5 107.34 105.6 106.4 106.5
20/04/2019 00:15:41 93.86 93.47 97.14 101.1 100.2 99.4 105.41 105.42 107.34 105.6 106.4 106.5
20/04/2019 00:15:42 91.37 93.34 97.14 101.1 100.2 99.4 107.03 107.4 107.4 105.6 106.4 106.5
20/04/2019 00:15:43 92.89 93.42 97.14 101.1 100.2 99.4 95.65 106.01 107.4 105.6 106.4 106.5
20/04/2019 00:15:44 92.97 93.03 97.14 101.1 100.2 99.4 104.27 103.94 107.4 105.6 106.4 106.5
20/04/2019 00:15:45 94.97 94.6 97.14 101.1 100.2 99.4 106.43 105.93 107.4 105.6 106.4 106.5
20/04/2019 00:15:46 95.75 95.63 97.14 101.1 100.2 99.4 108.31 107.51 107.51 105.6 106.4 106.5
20/04/2019 00:15:47 97.75 97.12 97.12 101.1 100.2 99.4 110.97 110.34 110.34 105.7 106.4 106.5
20/04/2019 00:15:48 100.07 99.27 99.27 101.1 100.2 99.4 105.45 109.52 110.34 105.7 106.4 106.5
20/04/2019 00:15:49 102.01 101.49 101.49 101 100.2 99.4 104.41 107.4 110.34 105.7 106.4 106.5
20/04/2019 00:15:50 99.38 101.04 101.49 101 100.2 99.4 108.2 107.42 110.34 105.7 106.5 106.5
20/04/2019 00:15:51 98.36 100.03 101.49 101 100.2 99.4 108.63 108.33 110.34 105.7 106.4 106.5
20/04/2019 00:15:52 97.53 98.99 101.49 101 100.2 99.4 108.13 108.6 110.34 105.7 106.4 106.5
20/04/2019 00:15:53 97.76 98.94 101.49 100.9 100.2 99.4 107.46 108.27 110.34 105.7 106.4 106.5
20/04/2019 00:15:54 98.17 98.11 101.49 100.9 100.2 99.4 106.52 107.88 110.34 105.7 106.4 106.5
20/04/2019 00:15:55 97.62 98.71 101.49 100.9 100.2 99.4 107.58 107.96 110.34 105.7 106.4 106.5
20/04/2019 00:15:56 98.59 98.46 101.49 100.9 100.2 99.4 109.42 108.93 110.34 105.8 106.4 106.5
20/04/2019 00:15:57 95.69 98.48 101.49 100.9 100.2 99.4 107.97 109.13 110.34 105.8 106.4 106.5
20/04/2019 00:15:58 97.79 97.59 101.49 100.8 100.2 99.4 108.46 109.04 110.34 105.8 106.5 106.5
20/04/2019 00:15:59 94.22 97.53 101.49 100.8 100.2 99.4 107.06 108.51 110.34 105.8 106.5 106.5
20/04/2019 00:16:00 97.79 97.5 101.49 100.8 100.2 99.4 105.6 107.48 110.34 105.8 106.4 106.5
20/04/2019 00:16:01 96.7 97.18 101.49 100.7 100.2 99.3 105.7 106.51 110.34 105.8 106.4 106.5
20/04/2019 00:16:02 97.59 97.66 101.49 100.7 100.2 99.3 106.48 106.78 110.34 105.8 106.4 106.5
20/04/2019 00:16:03 96.27 97.19 101.49 100.6 100.2 99.3 107.25 107.39 110.34 105.8 106.4 106.5
20/04/2019 00:16:04 97.93 98.06 101.49 100.5 100.2 99.3 105.77 107.03 110.34 105.7 106.4 106.5
20/04/2019 00:16:05 96.8 97.49 101.49 100.4 100.2 99.3 106.4 106.89 110.34 105.7 106.4 106.5
20/04/2019 00:16:06 95.99 97.42 101.49 100.3 100.2 99.3 106.07 106.86 110.34 105.7 106.4 106.5
20/04/2019 00:16:07 95.23 96.39 101.49 100.3 100.2 99.3 107.34 106.9 110.34 105.7 106.4 106.5
20/04/2019 00:16:08 95.83 96.38 101.49 100.2 100.2 99.3 106.7 106.93 110.34 105.7 106.4 106.5
20/04/2019 00:16:09 95.72 95.94 101.49 100.1 100.2 99.3 106.23 107.05 110.34 105.7 106.4 106.5
20/04/2019 00:16:10 96.34 96.44 101.49 100.1 100.2 99.3 106.79 107.06 110.34 105.7 106.4 106.5
20/04/2019 00:16:11 96.28 96.56 101.49 100 100.2 99.3 107.33 107.62 110.34 105.7 106.4 106.5
20/04/2019 00:16:12 96.74 97.3 101.49 100 100.2 99.3 107.14 107.76 110.34 105.7 106.4 106.5
20/04/2019 00:16:13 95.42 96.25 101.49 100 100.2 99.3 107.18 107.72 110.34 105.7 106.4 106.5
20/04/2019 00:16:14 95.78 96.24 101.49 99.9 100.2 99.3 106.83 107.65 110.34 105.7 106.4 106.5
20/04/2019 00:16:15 95.53 96.02 101.49 99.9 100.2 99.3 107.39 107.4 110.34 105.7 106.4 106.5
20/04/2019 00:16:16 95.25 95.93 101.49 99.9 100.2 99.3 107.87 107.67 110.34 105.7 106.4 106.5
20/04/2019 00:16:17 95.52 95.73 101.49 99.9 100.2 99.3 108.15 108.18 109.52 105.8 106.4 106.5
20/04/2019 00:16:18 95.01 95.88 101.49 99.9 100.2 99.3 106.5 108.02 109.13 105.8 106.4 106.5
20/04/2019 00:16:19 97.78 96.98 101.04 99.8 100.2 99.3 108.81 108.54 109.13 105.8 106.4 106.5
20/04/2019 00:16:20 94.36 97.2 100.03 99.8 100.1 99.3 106.56 108.52 109.13 105.8 106.4 106.5
20/04/2019 00:16:21 88.25 95.17 98.99 99.7 100.1 99.3 105.76 107.48 109.13 105.8 106.4 106.5
20/04/2019 00:16:22 88.09 92.25 98.94 99.7 100.1 99.3 105.87 106.88 109.13 105.8 106.4 106.5
20/04/2019 00:16:23 87.46 89.92 98.71 99.7 100.1 99.3 105.76 106.59 109.13 105.8 106.4 106.5
20/04/2019 00:16:24 87.04 88.82 98.71 99.6 100.1 99.3 106.91 106.47 109.13 105.8 106.4 106.5
20/04/2019 00:16:25 86.39 87.87 98.48 99.6 100.1 99.3 103.33 106.5 109.13 105.8 106.4 106.5
20/04/2019 00:16:26 88.96 88.66 98.48 99.6 100.1 99.3 109.45 109.08 109.13 105.8 106.4 106.5
20/04/2019 00:16:27 94.8 94.07 98.06 99.5 100.1 99.3 107.94 109.48 109.48 105.8 106.4 106.5
20/04/2019 00:16:28 98.42 97.21 98.06 99.5 100.1 99.3 107.18 108.53 109.48 105.8 106.4 106.5
20/04/2019 00:16:29 97.86 98.41 98.41 99.4 100.1 99.3 107.11 108 109.48 105.8 106.4 106.5
20/04/2019 00:16:30 99.38 99.04 99.04 99.4 100.1 99.3 107.37 107.73 109.48 105.8 106.4 106.5
20/04/2019 00:16:31 96.03 98.94 99.04 99.4 100.1 99.3 107.47 107.84 109.48 105.8 106.4 106.5
20/04/2019 00:16:32 98.12 97.97 99.04 99.4 100 99.3 107.09 107.94 109.48 105.9 106.4 106.5
20/04/2019 00:16:33 97.41 98.38 99.04 99.4 100 99.3 107.41 107.43 109.48 105.9 106.4 106.5
20/04/2019 00:16:34 98.03 98.27 99.04 99.4 100 99.3 108.16 108.06 109.48 105.9 106.4 106.5
20/04/2019 00:16:35 95.83 97.75 99.04 99.4 100 99.3 106.86 108 109.48 105.9 106.4 106.5
20/04/2019 00:16:36 97.18 97.49 99.04 99.4 100 99.3 106.72 107.55 109.48 105.9 106.4 106.5
20/04/2019 00:16:37 96.55 97.2 99.04 99.3 100 99.3 106.57 107.24 109.48 105.9 106.4 106.5
20/04/2019 00:16:38 96.92 97.58 99.04 99.3 100 99.3 106.57 107.3 109.48 105.9 106.4 106.5
20/04/2019 00:16:39 97.6 97.93 99.04 99.3 100 99.3 106.73 107.21 109.48 105.9 106.4 106.5
20/04/2019 00:16:40 96.44 97.81 99.04 99.2 100 99.3 106.47 107.2 109.48 105.9 106.4 106.5
20/04/2019 00:16:41 97.82 97.83 99.04 99.2 100 99.3 107.02 106.91 109.48 105.9 106.4 106.5
20/04/2019 00:16:42 97.16 98.48 99.04 99.2 100 99.3 106.52 106.98 109.48 105.9 106.4 106.5
20/04/2019 00:16:43 92.72 97.01 99.04 99.1 99.9 99.3 106.23 106.83 109.48 105.9 106.4 106.5
20/04/2019 00:16:44 91.6 94.87 99.04 99.1 99.9 99.3 105.67 106.69 109.48 105.9 106.4 106.5
20/04/2019 00:16:45 91.09 93.09 99.04 99.1 99.9 99.3 106.3 106.68 109.48 106 106.4 106.5
20/04/2019 00:16:46 91.56 92.18 99.04 99.1 99.9 99.3 106.33 106.81 109.48 106 106.3 106.5
20/04/2019 00:16:47 91.17 91.74 99.04 99.1 99.9 99.3 106.26 106.84 109.48 106 106.3 106.5
20/04/2019 00:16:48 91.43 91.84 99.04 99.1 99.9 99.3 106.73 106.99 109.48 106 106.3 106.5
20/04/2019 00:16:49 92.61 92.43 99.04 99 99.9 99.3 108.04 107.7 109.48 106 106.4 106.5
20/04/2019 00:16:50 93.55 94.16 99.04 99 99.9 99.3 107.3 107.72 109.48 106 106.3 106.5
20/04/2019 00:16:51 91.71 92.98 99.04 99 99.9 99.3 107.49 107.93 109.48 106 106.3 106.5
20/04/2019 00:16:52 90.77 91.89 99.04 99 99.9 99.3 106.17 107.57 109.48 106 106.3 106.5
20/04/2019 00:16:53 92.66 92.24 99.04 99 99.9 99.3 106.79 107.19 109.48 106 106.3 106.5
20/04/2019 00:16:54 92.44 92.57 99.04 99 99.9 99.3 107.31 107.45 109.48 106 106.3 106.5
20/04/2019 00:16:55 93.46 93.34 99.04 99 99.9 99.3 106.85 107.57 109.48 106.1 106.3 106.5
20/04/2019 00:16:56 93.07 93.46 99.04 99 99.9 99.3 106.85 107.58 109.48 106.1 106.3 106.5
20/04/2019 00:16:57 92.44 93.2 99.04 99 99.9 99.3 108.15 107.76 108.53 106.1 106.3 106.5
20/04/2019 00:16:58 90.44 92.77 99.04 99 99.9 99.3 104.65 107.92 108.06 106.1 106.3 106.5
20/04/2019 00:16:59 91.53 91.83 99.04 99 99.9 99.3 104.63 105.96 108.06 106.1 106.3 106.5
20/04/2019 00:17:00 92.02 91.97 98.94 99 99.9 99.3 103.45 105.57 108.06 106.1 106.3 106.5
20/04/2019 00:17:01 91.87 92.32 98.48 99 99.9 99.3 104.46 105.21 108.06 106.1 106.3 106.5
20/04/2019 00:17:02 92.53 92.61 98.48 99 99.9 99.3 103.48 104.92 108.06 106.1 106.3 106.5
20/04/2019 00:17:03 91.38 92.39 98.48 98.9 99.9 99.3 104.46 105.05 108.06 106.1 106.3 106.5
20/04/2019 00:17:04 92.84 92.51 98.48 98.9 99.9 99.3 103.28 104.8 108 106.1 106.3 106.5
20/04/2019 00:17:05 93 93.17 98.48 98.9 99.9 99.3 104.89 105.23 107.93 106.2 106.3 106.5
20/04/2019 00:17:06 91.7 92.8 98.48 98.9 99.9 99.3 103.71 104.93 107.93 106.2 106.3 106.5
20/04/2019 00:17:07 91.16 92.22 98.48 98.9 99.9 99.3 105.32 105.2 107.93 106.2 106.3 106.5
20/04/2019 00:17:08 91.76 91.96 98.48 98.9 99.9 99.3 103.29 104.9 107.93 106.2 106.3 106.5
20/04/2019 00:17:09 92.37 92.32 98.48 98.9 99.9 99.3 104.81 105.26 107.93 106.2 106.3 106.5
20/04/2019 00:17:10 91.51 92.19 98.48 98.9 99.9 99.3 103.1 104.64 107.93 106.2 106.3 106.5
20/04/2019 00:17:11 91.96 92.24 98.48 98.8 99.9 99.3 104.69 105.04 107.93 106.2 106.3 106.5
20/04/2019 00:17:12 93.22 92.89 97.01 98.8 99.9 99.3 103.18 104.55 107.93 106.2 106.3 106.5
20/04/2019 00:17:13 93.15 93.61 94.87 98.8 99.9 99.3 93.39 103.41 107.93 106.2 106.3 106.5
20/04/2019 00:17:14 92.02 92.94 94.16 98.8 99.9 99.3 91.98 99.77 107.93 106.2 106.3 106.5
20/04/2019 00:17:15 94.35 93.97 94.16 98.8 99.9 99.3 94.62 96.67 107.93 106.2 106.3 106.5
20/04/2019 00:17:16 94.52 94.54 94.54 98.7 99.9 99.3 95.46 95.75 107.93 106.1 106.3 106.5
20/04/2019 00:17:17 94.69 94.74 94.74 98.7 99.9 99.3 95.51 96.03 107.93 106.1 106.3 106.5
20/04/2019 00:17:18 94.31 94.83 94.83 98.7 99.9 99.3 93.79 95.55 107.93 106.1 106.3 106.5
20/04/2019 00:17:19 95.06 95.31 95.31 98.7 99.9 99.3 96.14 96.17 107.93 106.1 106.3 106.5
20/04/2019 00:17:20 94.72 94.95 95.31 98.7 99.9 99.3 95.3 95.61 107.93 106.1 106.3 106.5
20/04/2019 00:17:21 95.14 95.19 95.31 98.7 99.8 99.3 95.54 95.65 107.92 106.1 106.3 106.5
20/04/2019 00:17:22 95.42 95.56 95.56 98.7 99.8 99.3 95.46 95.7 107.92 106.1 106.2 106.5
20/04/2019 00:17:23 95.79 95.91 95.91 98.6 99.8 99.3 95.78 95.91 107.92 106.1 106.2 106.5
20/04/2019 00:17:24 96.12 96.28 96.28 98.6 99.8 99.3 96.03 96.17 107.92 106.1 106.2 106.5
20/04/2019 00:17:25 96.36 96.59 96.59 98.6 99.8 99.3 96.21 96.36 107.92 106.1 106.2 106.5
20/04/2019 00:17:26 95.77 96.52 96.59 98.6 99.8 99.3 95.47 96.26 107.92 106 106.2 106.5
20/04/2019 00:17:27 91.46 95.97 96.59 98.6 99.8 99.3 90.71 95.6 107.92 106 106.2 106.5
20/04/2019 00:17:28 96.24 96.74 96.74 98.6 99.8 99.3 110.28 108.79 108.79 106.1 106.2 106.5
20/04/2019 00:17:29 92.41 94.63 96.74 98.6 99.8 99.3 110.17 109.98 109.98 106.1 106.2 106.5
20/04/2019 00:17:30 98.12 96.93 96.93 98.6 99.8 99.3 110.76 110.79 110.79 106.1 106.2 106.5
20/04/2019 00:17:31 95.61 96.93 96.93 98.6 99.8 99.3 110.33 110.71 110.79 106.1 106.2 106.5
20/04/2019 00:17:32 95.69 97.44 97.44 98.6 99.8 99.3 110.69 110.82 110.82 106.2 106.2 106.5
20/04/2019 00:17:33 95.9 96.46 97.44 98.5 99.8 99.3 111.1 111.15 111.15 106.2 106.3 106.5
20/04/2019 00:17:34 96.56 96.95 97.44 98.5 99.8 99.3 110.98 111.38 111.38 106.2 106.3 106.5
20/04/2019 00:17:35 97.72 97.97 97.97 98.5 99.8 99.3 110.82 111.45 111.45 106.3 106.3 106.5
20/04/2019 00:17:36 96.61 97.89 97.97 98.5 99.8 99.3 109.92 111.27 111.45 106.3 106.3 106.5
20/04/2019 00:17:37 97.54 98.05 98.05 98.5 99.8 99.2 110.04 110.85 111.45 106.3 106.3 106.5
20/04/2019 00:17:38 89.93 97.72 98.05 98.4 99.8 99.2 110.19 110.85 111.45 106.3 106.3 106.5
20/04/2019 00:17:39 96.88 96.68 98.05 98.4 99.8 99.2 110.97 111.15 111.45 106.4 106.3 106.5
20/04/2019 00:17:40 90.95 96.25 98.05 98.4 99.8 99.2 110.3 111.04 111.45 106.4 106.3 106.5
20/04/2019 00:17:41 97.81 97.41 98.05 98.4 99.8 99.2 110.69 110.74 111.45 106.4 106.3 106.5
20/04/2019 00:17:42 89.64 96.11 98.05 98.4 99.8 99.2 110.27 110.77 111.45 106.4 106.3 106.5
20/04/2019 00:17:43 95.16 94.9 98.05 98.3 99.8 99.2 110.75 111.11 111.45 106.5 106.3 106.5
20/04/2019 00:17:44 96.03 96 98.05 98.3 99.8 99.2 110.55 111.2 111.45 106.5 106.4 106.5
20/04/2019 00:17:45 95.41 96.06 98.05 98.2 99.8 99.2 109.51 110.64 111.45 106.5 106.4 106.5
20/04/2019 00:17:46 96.87 97 98.05 98.2 99.8 99.2 109.58 110.38 111.45 106.5 106.4 106.5
20/04/2019 00:17:47 97.27 97.27 98.05 98.2 99.8 99.2 110.16 110.65 111.45 106.5 106.4 106.6
20/04/2019 00:17:48 95.42 97.25 98.05 98.2 99.8 99.2 110.27 110.71 111.45 106.6 106.4 106.6
20/04/2019 00:17:49 96.82 96.86 98.05 98.2 99.8 99.2 110.71 110.67 111.45 106.6 106.4 106.6
20/04/2019 00:17:50 97.43 98.05 98.05 98.1 99.8 99.2 110.1 110.66 111.45 106.6 106.4 106.6
20/04/2019 00:17:51 95.49 96.9 98.05 98.1 99.8 99.2 109.67 110.4 111.45 106.6 106.4 106.6
20/04/2019 00:17:52 94.16 96.31 98.05 98 99.8 99.2 110.09 110.57 111.45 106.6 106.4 106.6
20/04/2019 00:17:53 96.52 95.99 98.05 97.9 99.8 99.2 109.83 110.54 111.45 106.7 106.4 106.6
20/04/2019 00:17:54 96.3 96.45 98.05 97.8 99.8 99.2 109.39 110.51 111.45 106.7 106.4 106.6
20/04/2019 00:17:55 96.8 96.73 98.05 97.8 99.8 99.2 110.13 110.62 111.45 106.7 106.4 106.6
20/04/2019 00:17:56 95.36 96.74 98.05 97.7 99.8 99.2 107.21 110.52 111.45 106.7 106.4 106.6
20/04/2019 00:17:57 98.09 97.61 98.05 97.6 99.8 99.2 99.33 107.65 111.45 106.7 106.4 106.6
20/04/2019 00:17:58 95.78 97.62 98.05 97.5 99.8 99.2 109.54 108.74 111.45 106.7 106.4 106.6
20/04/2019 00:17:59 94.6 96.58 98.05 97.4 99.8 99.2 110.09 109.96 111.45 106.7 106.4 106.6
20/04/2019 00:18:00 96.38 96.27 98.05 97.4 99.8 99.2 110.23 110.45 111.45 106.7 106.4 106.6
20/04/2019 00:18:01 95 95.97 98.05 97.2 99.8 99.2 110.24 110.69 111.45 106.7 106.4 106.6
20/04/2019 00:18:02 96.09 96.42 98.05 97.2 99.8 99.2 110.19 110.81 111.45 106.7 106.4 106.6
20/04/2019 00:18:03 95.59 96.44 98.05 97.1 99.8 99.2 110.4 110.88 111.45 106.8 106.4 106.6
20/04/2019 00:18:04 97.47 96.91 98.05 97.1 99.8 99.2 111.25 111 111.45 106.8 106.4 106.6
20/04/2019 00:18:05 95.06 97.01 98.05 97 99.8 99.2 110.62 111.05 111.27 106.8 106.5 106.6
20/04/2019 00:18:06 97.3 96.86 98.05 97 99.8 99.2 110.41 110.91 111.2 106.8 106.5 106.6
20/04/2019 00:18:07 95.69 97.27 98.05 97 99.8 99.2 110.28 110.94 111.2 106.8 106.5 106.6
20/04/2019 00:18:08 96.83 96.94 98.05 96.9 99.8 99.2 110.29 110.96 111.2 106.8 106.5 106.6
20/04/2019 00:18:09 95.85 96.63 98.05 96.9 99.8 99.2 110.34 110.96 111.2 106.9 106.5 106.6
20/04/2019 00:18:10 95.73 96.42 98.05 96.8 99.7 99.2 110.25 110.91 111.2 106.9 106.5 106.6
20/04/2019 00:18:11 94.52 95.89 98.05 96.8 99.7 99.2 110.49 110.69 111.2 106.9 106.5 106.6
20/04/2019 00:18:12 96.25 96.37 98.05 96.8 99.7 99.2 109.93 110.49 111.2 106.9 106.5 106.6
20/04/2019 00:18:13 97.88 97.29 98.05 96.7 99.7 99.2 100.4 110.3 111.2 106.9 106.5 106.6
20/04/2019 00:18:14 96.51 97.31 98.05 96.7 99.7 99.2 97.79 106.65 111.05 106.9 106.5 106.6
20/04/2019 00:18:15 97.73 97.45 98.05 96.7 99.7 99.2 99.59 103.17 111.05 106.9 106.5 106.6
20/04/2019 00:18:16 97.77 97.68 98.05 96.6 99.7 99.2 100.77 101.55 111.05 106.9 106.5 106.6
20/04/2019 00:18:17 97.32 97.72 98.05 96.6 99.7 99.2 101.2 101.45 111.05 106.8 106.5 106.6
20/04/2019 00:18:18 97.01 97.51 98.05 96.6 99.7 99.2 100.93 101.43 111.05 106.8 106.5 106.6
20/04/2019 00:18:19 97.69 97.89 98.05 96.6 99.7 99.2 102.03 102.29 111.05 106.8 106.5 106.6
20/04/2019 00:18:20 97.78 97.91 97.91 96.6 99.7 99.2 102.27 102.64 111.05 106.8 106.5 106.6
20/04/2019 00:18:21 97.98 97.94 97.94 96.6 99.7 99.2 102.81 103.1 111.05 106.8 106.5 106.6
20/04/2019 00:18:22 97.97 98.1 98.1 96.6 99.7 99.2 104.38 104.31 111.05 106.8 106.5 106.6
20/04/2019 00:18:23 98.38 98.39 98.39 96.6 99.7 99.2 104.81 104.67 111.05 106.8 106.5 106.6
20/04/2019 00:18:24 98.62 98.7 98.7 96.6 99.7 99.2 104.39 104.64 111.05 106.8 106.5 106.6
20/04/2019 00:18:25 98.36 98.91 98.91 96.6 99.7 99.2 104.01 104.73 111.05 106.8 106.4 106.6
20/04/2019 00:18:26 98.34 98.8 98.91 96.6 99.7 99.2 104.8 105.18 111.05 106.8 106.4 106.6
20/04/2019 00:18:27 97.21 98.28 98.91 96.6 99.7 99.2 104.98 105.48 111.05 106.8 106.4 106.6
20/04/2019 00:18:28 97.47 98.28 98.91 96.6 99.7 99.2 108.2 107.53 111.05 106.8 106.4 106.6
20/04/2019 00:18:29 97.67 97.92 98.91 96.5 99.7 99.2 108.75 108.41 111.05 106.8 106.4 106.6
20/04/2019 00:18:30 95.33 97.87 98.91 96.5 99.7 99.2 107.62 108.14 111.05 106.8 106.4 106.6
20/04/2019 00:18:31 96.79 97.19 98.91 96.5 99.7 99.2 107.29 108.04 111.05 106.8 106.4 106.6
20/04/2019 00:18:32 95.57 96.94 98.91 96.5 99.7 99.2 109.72 109.47 111.05 106.9 106.5 106.6
20/04/2019 00:18:33 98.73 98.05 98.91 96.5 99.7 99.2 110 110.25 111.05 106.9 106.5 106.6
20/04/2019 00:18:34 95.57 97.62 98.91 96.5 99.7 99.2 111.88 111.38 111.38 106.9 106.5 106.6
20/04/2019 00:18:35 98.61 98.42 98.91 96.6 99.7 99.2 112.48 112.08 112.08 107 106.5 106.6
20/04/2019 00:18:36 96.51 97.66 98.91 96.5 99.7 99.2 111.72 112.37 112.37 107 106.5 106.6
20/04/2019 00:18:37 97.11 97.67 98.91 96.6 99.7 99.2 111.56 112.32 112.37 107 106.5 106.6
20/04/2019 00:18:38 97.59 97.44 98.91 96.6 99.7 99.2 110.87 112.12 112.37 107.1 106.5 106.6
20/04/2019 00:18:39 96.81 98.22 98.91 96.6 99.7 99.2 110.46 111.81 112.37 107.1 106.5 106.6
20/04/2019 00:18:40 97.74 97.91 98.91 96.6 99.7 99.2 109.97 111.32 112.37 107.1 106.5 106.6
20/04/2019 00:18:41 97.91 98.35 98.91 96.6 99.7 99.2 110.38 110.53 112.37 107.1 106.5 106.6
20/04/2019 00:18:42 98.82 98.84 98.91 96.6 99.7 99.2 109.32 110.33 112.37 107.1 106.5 106.6
20/04/2019 00:18:43 97.68 98.52 98.91 96.6 99.7 99.2 108.7 109.88 112.37 107.1 106.6 106.6
20/04/2019 00:18:44 96.37 97.93 98.91 96.6 99.7 99.2 109.09 109.79 112.37 107.1 106.6 106.6
20/04/2019 00:18:45 97.02 97.6 98.91 96.6 99.7 99.2 109.1 110.02 112.37 107.1 106.6 106.6
20/04/2019 00:18:46 96.4 97.24 98.91 96.6 99.7 99.2 110.75 110.43 112.37 107.2 106.6 106.6
20/04/2019 00:18:47 96.75 97.54 98.91 96.6 99.7 99.2 111.27 111.18 112.37 107.2 106.6 106.6
20/04/2019 00:18:48 98.56 97.94 98.91 96.6 99.7 99.2 110.39 111.57 112.37 107.2 106.6 106.6
20/04/2019 00:18:49 97.52 98.6 98.91 96.6 99.7 99.2 111.14 111.47 112.37 107.2 106.6 106.6
20/04/2019 00:18:50 97.81 97.95 98.91 96.6 99.7 99.2 109.32 111.24 112.37 107.3 106.6 106.6
20/04/2019 00:18:51 96.6 97.88 98.91 96.6 99.7 99.2 111.33 111.37 112.37 107.3 106.6 106.6
20/04/2019 00:18:52 97.34 97.42 98.91 96.6 99.7 99.2 110.94 111.53 112.37 107.3 106.6 106.6
20/04/2019 00:18:53 97.03 97.67 98.91 96.7 99.7 99.2 108.08 110.64 112.37 107.3 106.6 106.6
20/04/2019 00:18:54 97.56 97.96 98.91 96.7 99.7 99.2 109.64 109.97 112.37 107.3 106.6 106.6
20/04/2019 00:18:55 97.47 97.76 98.84 96.7 99.7 99.2 109.27 110.16 112.37 107.4 106.6 106.6
20/04/2019 00:18:56 98.18 98.7 98.84 96.7 99.7 99.2 108.1 109.71 112.37 107.4 106.6 106.6
20/04/2019 00:18:57 97.77 98.06 98.84 96.7 99.7 99.2 109.78 110.13 112.37 107.4 106.6 106.6
20/04/2019 00:18:58 95.07 97.92 98.84 96.7 99.7 99.2 110.5 110.25 112.37 107.4 106.6 106.6
20/04/2019 00:18:59 96.92 96.84 98.84 96.7 99.7 99.2 109.89 110.74 112.37 107.4 106.6 106.6
20/04/2019 00:19:00 94.82 96.81 98.84 96.7 99.7 99.2 109.97 110.51 112.37 107.4 106.6 106.6
20/04/2019 00:19:01 97.25 96.81 98.84 96.7 99.7 99.2 110.17 111.03 112.37 107.4 106.6 106.6
20/04/2019 00:19:02 94.78 96.7 98.84 96.7 99.7 99.2 110.43 110.95 112.37 107.5 106.6 106.6
20/04/2019 00:19:03 97.37 96.91 98.84 96.6 99.7 99.2 110.52 111.44 112.37 107.5 106.6 106.6
20/04/2019 00:19:04 96.68 96.98 98.84 96.6 99.7 99.2 110.51 111.2 112.37 107.5 106.6 106.6
20/04/2019 00:19:05 96.8 97.53 98.84 96.6 99.7 99.2 109.55 109.96 112.37 107.5 106.6 106.6
20/04/2019 00:19:06 96.37 96.74 98.84 96.6 99.7 99.2 108.04 109.9 112.32 107.5 106.7 106.6
20/04/2019 00:19:07 96.82 97.2 98.84 96.6 99.7 99.2 110.28 110.42 112.12 107.5 106.7 106.6
20/04/2019 00:19:08 97.89 97.66 98.84 96.6 99.7 99.2 109.62 110.66 111.81 107.5 106.7 106.6
20/04/2019 00:19:09 96.7 97.61 98.84 96.6 99.7 99.2 108.57 109.68 111.57 107.5 106.7 106.6
20/04/2019 00:19:10 97.31 97.58 98.84 96.6 99.7 99.2 108.15 109.4 111.57 107.6 106.7 106.6
20/04/2019 00:19:11 97.04 97.51 98.84 96.6 99.7 99.2 103.79 108.28 111.57 107.5 106.7 106.6
20/04/2019 00:19:12 93.08 97.3 98.7 96.6 99.7 99.2 106 107.44 111.57 107.5 106.7 106.6
20/04/2019 00:19:13 89.36 94.85 98.7 96.5 99.7 99.2 96.95 105.46 111.57 107.5 106.7 106.6
20/04/2019 00:19:14 97.39 95.99 98.7 96.5 99.7 99.2 98.25 102.07 111.57 107.5 106.7 106.6
20/04/2019 00:19:15 94.59 96.54 98.7 96.5 99.7 99.2 96.31 100.04 111.57 107.5 106.7 106.6
20/04/2019 00:19:16 87.87 94.71 98.7 96.5 99.7 99.2 93.49 97.9 111.57 107.5 106.7 106.6
20/04/2019 00:19:17 87.32 91.65 98.7 96.5 99.7 99.2 92.99 95.58 111.57 107.5 106.7 106.6
20/04/2019 00:19:18 93.55 93.03 98.7 96.4 99.7 99.2 96.28 95.69 111.53 107.5 106.7 106.6
20/04/2019 00:19:19 90.05 92.41 98.7 96.4 99.7 99.2 94.75 95.56 111.53 107.5 106.6 106.6
20/04/2019 00:19:20 90 91.25 98.7 96.4 99.7 99.2 94.99 95.45 111.53 107.5 106.6 106.6
20/04/2019 00:19:21 93.84 93.43 98.7 96.3 99.7 99.2 96.49 96.24 111.53 107.5 106.6 106.6
20/04/2019 00:19:22 93.4 94.38 98.7 96.3 99.6 99.2 96.62 96.94 111.44 107.4 106.6 106.6
20/04/2019 00:19:23 91.12 93.27 98.7 96.3 99.6 99.2 95.62 96.49 111.44 107.4 106.6 106.6
20/04/2019 00:19:24 89.79 91.72 98.7 96.3 99.6 99.2 94.08 95.73 111.44 107.4 106.6 106.6
20/04/2019 00:19:25 92.25 91.85 98.7 96.3 99.6 99.2 94.73 94.96 111.44 107.4 106.6 106.6
20/04/2019 00:19:26 95.99 94.98 98.06 96.3 99.6 99.2 96.49 96.05 111.44 107.4 106.6 106.6
20/04/2019 00:19:27 93.06 94.98 97.92 96.3 99.6 99.2 95.49 96.05 111.44 107.4 106.6 106.6
20/04/2019 00:19:28 93.85 94.23 97.66 96.2 99.6 99.2 96.75 96.62 111.44 107.4 106.6 106.6
20/04/2019 00:19:29 96.17 95.76 97.66 96.2 99.6 99.2 97.57 97.39 111.44 107.4 106.6 106.6
20/04/2019 00:19:30 92.84 95.32 97.66 96.2 99.6 99.2 96 97.19 111.44 107.4 106.6 106.6
20/04/2019 00:19:31 92.12 93.94 97.66 96.2 99.6 99.2 96.15 96.66 111.44 107.4 106.6 106.6
20/04/2019 00:19:32 93.83 94.03 97.66 96.2 99.6 99.2 96.27 96.55 111.44 107.4 106.6 106.6
20/04/2019 00:19:33 93.42 94.63 97.66 96.2 99.6 99.2 95.68 96.67 111.2 107.4 106.6 106.6
20/04/2019 00:19:34 91.65 93.42 97.66 96.2 99.6 99.2 96.24 96.24 110.66 107.3 106.6 106.6
20/04/2019 00:19:35 91.66 92.48 97.66 96.2 99.6 99.2 95.79 96.14 110.66 107.3 106.6 106.6
20/04/2019 00:19:36 95.43 94.83 97.66 96.2 99.6 99.2 97.24 97.05 110.66 107.3 106.6 106.6
20/04/2019 00:19:37 93.94 94.93 97.66 96.2 99.6 99.2 96.51 97.14 110.66 107.3 106.6 106.6
20/04/2019 00:19:38 90.73 94.14 97.61 96.2 99.6 99.2 95.29 96.74 109.68 107.3 106.6 106.6
20/04/2019 00:19:39 93.52 93.6 97.58 96.2 99.6 99.2 95.74 96.03 109.4 107.3 106.6 106.6
20/04/2019 00:19:40 94.68 94.53 97.51 96.2 99.6 99.2 96.2 96.24 108.28 107.3 106.6 106.6
20/04/2019 00:19:41 96.73 96.3 97.3 96.2 99.6 99.2 104.71 103.86 107.44 107.3 106.6 106.6
20/04/2019 00:19:42 96.62 96.4 96.54 96.2 99.6 99.2 99.4 103.68 105.46 107.3 106.5 106.6
20/04/2019 00:19:43 96.27 96.51 96.54 96.2 99.6 99.2 97.19 101.52 103.86 107.3 106.5 106.6
20/04/2019 00:19:44 96.07 96.51 96.54 96.1 99.6 99.2 96.08 99.37 103.86 107.3 106.5 106.6
20/04/2019 00:19:45 95.44 96.33 96.51 96.1 99.6 99.2 95.72 97.63 103.86 107.3 106.5 106.6
20/04/2019 00:19:46 94.86 95.76 96.51 96 99.6 99.2 95.12 96.48 103.86 107.2 106.5 106.6
20/04/2019 00:19:47 95.76 95.67 96.51 96 99.6 99.2 96.01 96.05 103.86 107.2 106.5 106.6
20/04/2019 00:19:48 96.96 96.78 96.78 96 99.6 99.2 96.93 96.84 103.86 107.2 106.5 106.6
20/04/2019 00:19:49 95.87 96.78 96.78 96 99.6 99.2 96.42 96.89 103.86 107.2 106.5 106.6
20/04/2019 00:19:50 95.83 96.19 96.78 96 99.6 99.2 96.45 96.64 103.86 107.2 106.5 106.6
20/04/2019 00:19:51 95.56 96.1 96.78 96 99.6 99.2 96.06 96.57 103.86 107.2 106.5 106.6
20/04/2019 00:19:52 95.51 95.96 96.78 95.9 99.6 99.2 95.95 96.42 103.86 107.1 106.5 106.6
20/04/2019 00:19:53 95.21 96 96.78 95.9 99.6 99.2 95.35 96.32 103.86 107.1 106.5 106.6
20/04/2019 00:19:54 95.88 95.68 96.78 95.9 99.6 99.2 95.91 95.82 103.86 107.1 106.5 106.6
20/04/2019 00:19:55 97.39 96.98 96.98 95.9 99.6 99.2 97.09 96.79 103.86 107.1 106.5 106.6
20/04/2019 00:19:56 100.85 100.02 100.02 95.9 99.6 99.2 100.5 99.68 103.86 107.1 106.5 106.6
20/04/2019 00:19:57 97.42 99.89 100.02 95.9 99.6 99.2 98.11 99.83 103.86 107.1 106.5 106.6
20/04/2019 00:19:58 101.19 100.68 100.68 96 99.6 99.2 100.93 100.39 103.86 107.1 106.5 106.6
20/04/2019 00:19:59 100.7 100.66 100.68 96 99.6 99.2 101.88 101.46 103.86 107.1 106.5 106.6
20/04/2019 00:20:00 99.96 100.98 100.98 96 99.6 99.2 100.23 101.5 103.86 107 106.5 106.6
20/04/2019 00:20:01 97.04 100.02 100.98 96 99.6 99.2 97.8 100.6 103.86 107 106.5 106.6
20/04/2019 00:20:02 100.42 100.32 100.98 96 99.6 99.2 100.51 100.31 103.86 107 106.5 106.6
20/04/2019 00:20:03 99.27 99.68 100.98 96 99.6 99.2 99.71 100 103.86 107 106.4 106.6
20/04/2019 00:20:04 97.41 99.6 100.98 96 99.6 99.2 98.37 99.91 103.86 107 106.4 106.6
20/04/2019 00:20:05 98.69 98.92 100.98 96 99.6 99.2 98.7 99.08 103.86 107 106.4 106.6
20/04/2019 00:20:06 98.43 98.9 100.98 96 99.6 99.2 99.75 99.69 103.86 107 106.4 106.6
20/04/2019 00:20:07 99.24 99.51 100.98 96.1 99.6 99.2 99.81 100.16 103.86 107 106.4 106.6
20/04/2019 00:20:08 96.05 98.83 100.98 96 99.6 99.2 96.96 99.47 103.86 107 106.4 106.6
20/04/2019 00:20:09 100.68 100.29 100.98 96.1 99.6 99.2 100.26 99.94 103.86 107 106.4 106.6
20/04/2019 00:20:10 99.85 100.66 100.98 96.1 99.6 99.2 99.43 100.26 103.86 107 106.4 106.6
20/04/2019 00:20:11 98.21 99.86 100.98 96.1 99.6 99.2 105.92 105.1 105.1 107 106.4 106.6
20/04/2019 00:20:12 96.84 98.91 100.98 96.1 99.6 99.2 98.98 103.77 105.1 107 106.4 106.6
20/04/2019 00:20:13 97.34 97.98 100.98 96.1 99.6 99.2 98.44 101.35 105.1 107 106.4 106.6
20/04/2019 00:20:14 97.46 97.61 100.98 96.1 99.6 99.2 98.54 99.83 105.1 107 106.4 106.6
20/04/2019 00:20:15 97.04 97.56 100.98 96.1 99.6 99.2 98.03 99.13 105.1 107 106.4 106.6
20/04/2019 00:20:16 96.9 97.43 100.98 96.1 99.6 99.2 97.62 98.55 105.1 107 106.4 106.6
20/04/2019 00:20:17 97.23 97.4 100.98 96.1 99.6 99.2 98.07 98.33 105.1 107 106.4 106.6
20/04/2019 00:20:18 97.27 97.38 100.98 96.1 99.6 99.2 98.13 98.28 105.1 107 106.4 106.6
20/04/2019 00:20:19 98.4 98.04 100.98 96.2 99.6 99.2 99.36 98.97 105.1 106.9 106.4 106.6
20/04/2019 00:20:20 98.41 98.46 100.98 96.2 99.6 99.2 99.2 99.32 105.1 106.9 106.4 106.6
20/04/2019 00:20:21 98.6 98.78 100.98 96.2 99.6 99.2 99.27 99.53 105.1 106.9 106.4 106.6
20/04/2019 00:20:22 101.16 100.56 100.98 96.2 99.7 99.2 101.3 100.78 105.1 106.9 106.3 106.6
20/04/2019 00:20:23 102.34 101.93 101.93 96.3 99.7 99.2 103.26 102.52 105.1 106.9 106.3 106.6
20/04/2019 00:20:24 101.77 101.79 101.93 96.3 99.7 99.2 105.11 104.4 105.1 106.9 106.3 106.6
20/04/2019 00:20:25 99.84 101.76 101.93 96.3 99.7 99.2 102.88 104.54 105.1 106.9 106.3 106.6
20/04/2019 00:20:26 100.47 100.87 101.93 96.4 99.7 99.2 108.31 106.79 106.79 106.9 106.3 106.6
20/04/2019 00:20:27 94.79 100.41 101.93 96.4 99.7 99.2 109.82 109.5 109.5 106.9 106.3 106.6
20/04/2019 00:20:28 96.44 97.77 101.93 96.4 99.7 99.2 106.22 108.65 109.5 106.9 106.3 106.6
20/04/2019 00:20:29 94.29 96.94 101.93 96.4 99.7 99.2 104.97 107.49 109.5 106.9 106.3 106.6
20/04/2019 00:20:30 97.44 96.95 101.93 96.4 99.7 99.2 106.86 107.14 109.5 106.9 106.3 106.6
20/04/2019 00:20:31 95.05 96.71 101.93 96.4 99.7 99.2 108.56 109.07 109.5 106.9 106.3 106.6
20/04/2019 00:20:32 95.93 96.35 101.93 96.4 99.7 99.2 106.14 107.43 109.5 106.9 106.3 106.6
20/04/2019 00:20:33 95.68 96.16 101.93 96.4 99.7 99.2 107.75 107.51 109.5 107 106.3 106.6
20/04/2019 00:20:34 95.38 96.57 101.93 96.4 99.7 99.2 107.25 107.67 109.5 107 106.3 106.6
20/04/2019 00:20:35 95.34 95.52 101.93 96.4 99.7 99.2 107.49 107.84 109.5 107 106.3 106.6
20/04/2019 00:20:36 93.79 95.53 101.93 96.4 99.7 99.2 107.08 108.16 109.5 107 106.3 106.6
20/04/2019 00:20:37 97.13 96.39 101.93 96.4 99.7 99.2 106.47 107.37 109.5 107 106.3 106.6
20/04/2019 00:20:38 93.72 96.33 101.93 96.4 99.7 99.2 108.79 108.7 109.5 107 106.3 106.6
20/04/2019 00:20:39 96.41 96.1 101.93 96.4 99.7 99.2 105.81 107.9 109.5 107 106.3 106.6
20/04/2019 00:20:40 96.26 96.67 101.93 96.4 99.7 99.2 105.44 106.77 109.5 107 106.3 106.6
20/04/2019 00:20:41 96.77 96.68 101.93 96.4 99.7 99.2 108.78 108.52 109.5 107 106.3 106.6
20/04/2019 00:20:42 95.32 96.45 101.93 96.4 99.7 99.2 109.16 109.73 109.73 107 106.3 106.6
20/04/2019 00:20:43 96.53 96.47 101.93 96.4 99.7 99.2 107.95 109.04 109.73 107 106.3 106.6
20/04/2019 00:20:44 96.33 96.77 101.93 96.4 99.7 99.2 109.27 108.91 109.73 107.1 106.3 106.6
20/04/2019 00:20:45 95.76 97.08 101.93 96.5 99.7 99.2 111 110.53 110.53 107.1 106.4 106.6
20/04/2019 00:20:46 96.37 96.51 101.93 96.5 99.7 99.2 108.18 110.52 110.53 107.1 106.4 106.6
20/04/2019 00:20:47 95.87 97.1 101.93 96.4 99.7 99.2 106.93 109.39 110.53 107.1 106.4 106.6
20/04/2019 00:20:48 97.17 96.84 101.93 96.4 99.7 99.2 108.82 109.16 110.53 107.1 106.4 106.6
20/04/2019 00:20:49 93.83 96.82 101.93 96.4 99.7 99.2 110.78 110.7 110.7 107.1 106.4 106.6
20/04/2019 00:20:50 95.85 95.71 101.93 96.4 99.7 99.2 109.06 109.97 110.7 107.1 106.4 106.6
20/04/2019 00:20:51 95.21 96.29 101.93 96.4 99.7 99.2 109.42 109.75 110.7 107.1 106.4 106.6
20/04/2019 00:20:52 97.04 96.61 101.93 96.4 99.7 99.2 110.76 110.75 110.75 107.1 106.4 106.6
20/04/2019 00:20:53 94.63 96.26 101.79 96.3 99.7 99.2 109.41 110.86 110.86 107.1 106.4 106.6
20/04/2019 00:20:54 97.56 96.95 101.76 96.3 99.7 99.2 109.02 110.24 110.86 107.1 106.4 106.6
20/04/2019 00:20:55 97.96 97.72 100.87 96.3 99.7 99.2 108.84 109.41 110.86 107.1 106.4 106.6
20/04/2019 00:20:56 97.62 97.87 100.41 96.3 99.7 99.2 107.46 109.44 110.86 107.1 106.4 106.6
20/04/2019 00:20:57 99.53 99.15 99.15 96.4 99.7 99.2 110.28 109.97 110.86 107.1 106.4 106.6
20/04/2019 00:20:58 98.93 99.27 99.27 96.4 99.7 99.2 106.91 109.73 110.86 107.1 106.4 106.6
20/04/2019 00:20:59 97.49 98.88 99.27 96.4 99.7 99.2 110.54 110.33 110.86 107.2 106.4 106.6
20/04/2019 00:21:00 97.25 98.19 99.27 96.4 99.7 99.2 106.91 109.65 110.86 107.2 106.4 106.6
20/04/2019 00:21:01 98.62 98.43 99.27 96.4 99.7 99.2 110.43 110.42 110.86 107.2 106.4 106.6
20/04/2019 00:21:02 97.79 98.41 99.27 96.4 99.7 99.2 108.43 109.42 110.86 107.2 106.4 106.6
20/04/2019 00:21:03 98.12 98.32 99.27 96.4 99.7 99.2 110.12 110.42 110.86 107.2 106.4 106.6
20/04/2019 00:21:04 99.28 99 99.27 96.4 99.7 99.2 109.83 110.15 110.86 107.2 106.4 106.6
20/04/2019 00:21:05 98.59 99.11 99.27 96.4 99.7 99.2 108.27 110.46 110.86 107.2 106.4 106.6
20/04/2019 00:21:06 99.92 99.63 99.63 96.4 99.7 99.2 110.62 110.55 110.86 107.2 106.4 106.6
20/04/2019 00:21:07 99.57 99.71 99.71 96.4 99.7 99.2 107.37 110.43 110.86 107.2 106.4 106.6
20/04/2019 00:21:08 101 100.69 100.69 96.5 99.7 99.2 111.05 110.59 110.86 107.3 106.4 106.6
20/04/2019 00:21:09 100.2 100.8 100.8 96.5 99.7 99.2 107.59 110.44 110.86 107.3 106.4 106.6
20/04/2019 00:21:10 97.03 100.31 100.8 96.5 99.7 99.2 108.85 109.68 110.86 107.3 106.4 106.6
20/04/2019 00:21:11 95.57 98.63 100.8 96.5 99.7 99.2 108.09 108.97 110.86 107.3 106.5 106.6
20/04/2019 00:21:12 95.41 96.78 100.8 96.5 99.7 99.2 110.06 110.31 110.86 107.3 106.5 106.6
20/04/2019 00:21:13 94.56 96.06 100.8 96.5 99.7 99.2 109.93 110.29 110.86 107.3 106.5 106.6
20/04/2019 00:21:14 96.26 96.05 100.8 96.5 99.7 99.2 110.87 110.85 110.86 107.3 106.5 106.6
20/04/2019 00:21:15 94.6 95.97 100.8 96.5 99.7 99.2 107.57 110.11 110.86 107.3 106.5 106.6
20/04/2019 00:21:16 96.45 96.08 100.8 96.5 99.7 99.2 108.81 109.87 110.86 107.3 106.5 106.6
20/04/2019 00:21:17 94.59 96.24 100.8 96.5 99.7 99.2 109.27 109.54 110.86 107.3 106.5 106.6
20/04/2019 00:21:18 95.32 95.63 100.8 96.5 99.7 99.2 107.62 109.6 110.86 107.3 106.5 106.6
20/04/2019 00:21:19 93.43 95.18 100.8 96.5 99.7 99.2 110.43 110.31 110.86 107.4 106.5 106.6
20/04/2019 00:21:20 94.58 94.89 100.8 96.5 99.7 99.2 106.39 109.94 110.86 107.4 106.5 106.6
20/04/2019 00:21:21 95.04 95.03 100.8 96.5 99.7 99.2 108.91 109.23 110.86 107.4 106.5 106.6
20/04/2019 00:21:22 93.62 95.22 100.8 96.5 99.7 99.2 107.31 108.61 110.86 107.4 106.5 106.6
20/04/2019 00:21:23 94.77 94.66 100.8 96.5 99.7 99.2 109.86 109.94 110.85 107.4 106.5 106.6
20/04/2019 00:21:24 95.43 95.33 100.8 96.5 99.7 99.2 105.87 108.93 110.85 107.4 106.5 106.6
20/04/2019 00:21:25 95.31 95.59 100.8 96.5 99.7 99.2 111.02 110.22 110.85 107.4 106.5 106.6
20/04/2019 00:21:26 92.23 95.18 100.8 96.5 99.7 99.2 108.87 110.06 110.85 107.4 106.5 106.6
20/04/2019 00:21:27 94.03 94.12 100.8 96.5 99.7 99.2 109.12 109.68 110.85 107.4 106.5 106.6
20/04/2019 00:21:28 93.38 94.42 100.8 96.5 99.7 99.2 107.31 108.88 110.85 107.4 106.5 106.6
20/04/2019 00:21:29 94.91 94.61 100.8 96.5 99.7 99.2 108.64 109.24 110.85 107.4 106.5 106.6
20/04/2019 00:21:30 92.64 94.28 100.8 96.5 99.7 99.2 108.76 108.98 110.85 107.4 106.5 106.6
20/04/2019 00:21:31 93.93 94.18 100.8 96.5 99.7 99.2 106.48 108.76 110.85 107.4 106.5 106.6
20/04/2019 00:21:32 93.22 93.98 100.8 96.4 99.7 99.2 107.37 107.75 110.85 107.4 106.5 106.6
20/04/2019 00:21:33 92.68 93.92 100.8 96.4 99.7 99.2 109.03 108.77 110.85 107.4 106.5 106.6
20/04/2019 00:21:34 96.19 95.65 100.8 96.4 99.7 99.2 109.56 109.33 110.85 107.4 106.5 106.6
20/04/2019 00:21:35 93.14 95.65 100.8 96.4 99.7 99.2 105.7 109.36 110.85 107.4 106.5 106.6
20/04/2019 00:21:36 94.62 94.59 100.8 96.4 99.7 99.2 107.57 107.7 110.85 107.4 106.5 106.6
20/04/2019 00:21:37 92.02 94.49 100.8 96.4 99.7 99.2 105.29 107.35 110.85 107.4 106.5 106.6
20/04/2019 00:21:38 94.78 94.47 100.8 96.4 99.7 99.2 109.73 108.71 110.85 107.4 106.5 106.6
20/04/2019 00:21:39 98.26 97.07 100.31 96.4 99.7 99.2 108.09 108.88 110.85 107.4 106.5 106.6
20/04/2019 00:21:40 96.5 97.19 98.63 96.4 99.7 99.2 108.56 109.61 110.85 107.5 106.5 106.6
20/04/2019 00:21:41 95.23 96.99 97.19 96.4 99.7 99.2 106.99 108.32 110.85 107.5 106.5 106.6
20/04/2019 00:21:42 94.35 95.81 97.19 96.4 99.7 99.2 107.42 109 110.85 107.5 106.5 106.6
20/04/2019 00:21:43 94.05 95.09 97.19 96.4 99.7 99.2 107.77 107.99 110.85 107.5 106.5 106.6
20/04/2019 00:21:44 93.84 94.66 97.19 96.4 99.7 99.2 106.72 108.87 110.31 107.5 106.5 106.6
20/04/2019 00:21:45 94.5 94.84 97.19 96.4 99.7 99.2 109.17 108.78 110.31 107.5 106.5 106.6
20/04/2019 00:21:46 95.19 95.47 97.19 96.4 99.7 99.2 104.99 109.11 110.31 107.5 106.5 106.6
20/04/2019 00:21:47 95.07 95.35 97.19 96.4 99.7 99.2 109.01 108.55 110.31 107.5 106.5 106.6
20/04/2019 00:21:48 94.37 95.15 97.19 96.4 99.7 99.2 100.65 108.38 110.31 107.5 106.5 106.6
20/04/2019 00:21:49 94.39 95.01 97.19 96.4 99.7 99.2 109.27 108.42 110.22 107.5 106.5 106.6
20/04/2019 00:21:50 93.87 94.8 97.19 96.4 99.7 99.2 103.02 107.9 110.22 107.5 106.5 106.6
20/04/2019 00:21:51 94.57 95.01 97.19 96.4 99.7 99.2 108.53 108.35 110.22 107.5 106.5 106.6
20/04/2019 00:21:52 94.05 95.04 97.19 96.4 99.7 99.2 106.29 107.39 110.22 107.5 106.5 106.6
20/04/2019 00:21:53 95 94.75 97.19 96.4 99.7 99.2 107.03 108.35 110.22 107.5 106.5 106.6
20/04/2019 00:21:54 94.61 95.08 97.19 96.4 99.7 99.2 110.68 110.35 110.35 107.5 106.5 106.6
20/04/2019 00:21:55 94.7 95.32 97.19 96.4 99.7 99.2 109.02 110.55 110.55 107.5 106.5 106.6
20/04/2019 00:21:56 94.44 95.19 97.19 96.4 99.7 99.2 111.21 111.01 111.01 107.5 106.5 106.6
20/04/2019 00:21:57 93.66 94.8 97.19 96.4 99.7 99.2 108.8 110.81 111.01 107.5 106.5 106.6
20/04/2019 00:21:58 94.09 94.67 97.19 96.4 99.7 99.2 108.27 109.91 111.01 107.5 106.5 106.7
20/04/2019 00:21:59 94.25 94.64 97.19 96.5 99.7 99.2 108.76 109.33 111.01 107.5 106.5 106.7
20/04/2019 00:22:00 94.29 94.59 97.19 96.5 99.7 99.2 108.07 109.03 111.01 107.6 106.5 106.7
20/04/2019 00:22:01 94.16 94.86 97.19 96.5 99.7 99.2 108.72 109.02 111.01 107.6 106.5 106.7
20/04/2019 00:22:02 96.5 96.21 97.19 96.5 99.7 99.2 109 109.07 111.01 107.6 106.5 106.7
20/04/2019 00:22:03 97.04 97.15 97.19 96.5 99.7 99.2 107.89 109.04 111.01 107.6 106.5 106.7
20/04/2019 00:22:04 97.75 97.59 97.59 96.5 99.7 99.2 109.16 109.3 111.01 107.6 106.6 106.7
20/04/2019 00:22:05 95.47 97.26 97.59 96.5 99.7 99.1 107.6 108.86 111.01 107.6 106.6 106.7
20/04/2019 00:22:06 96.03 96.5 97.59 96.5 99.7 99.1 107.97 108.7 111.01 107.6 106.6 106.7
20/04/2019 00:22:07 94.37 96.16 97.59 96.5 99.7 99.1 108.61 108.85 111.01 107.6 106.6 106.7
20/04/2019 00:22:08 94.31 95.34 97.59 96.5 99.6 99.1 108.07 108.82 111.01 107.6 106.6 106.7
20/04/2019 00:22:09 94.21 94.99 97.59 96.5 99.6 99.1 110.8 110.36 111.01 107.7 106.6 106.7
20/04/2019 00:22:10 95.08 95.27 97.59 96.5 99.6 99.1 107.62 110.07 111.01 107.7 106.6 106.7
20/04/2019 00:22:11 94.37 95.28 97.59 96.5 99.6 99.1 110.81 110.67 111.01 107.7 106.6 106.7
20/04/2019 00:22:12 94.88 95.37 97.59 96.5 99.6 99.1 107.67 110.02 111.01 107.7 106.6 106.7
20/04/2019 00:22:13 94.27 95.08 97.59 96.5 99.6 99.1 107.5 108.81 111.01 107.7 106.6 106.7
20/04/2019 00:22:14 94.06 94.89 97.59 96.5 99.6 99.1 108.11 108.37 111.01 107.7 106.6 106.7
20/04/2019 00:22:15 94.46 94.85 97.59 96.5 99.6 99.1 108.01 108.36 111.01 107.7 106.6 106.7
20/04/2019 00:22:16 93.82 94.96 97.59 96.5 99.6 99.1 107.02 108.25 111.01 107.8 106.6 106.7
20/04/2019 00:22:17 96.78 95.93 97.59 96.5 99.6 99.1 107.27 107.98 111.01 107.8 106.6 106.7
20/04/2019 00:22:18 96.1 96.28 97.59 96.5 99.6 99.1 107.24 107.85 111.01 107.8 106.6 106.7
20/04/2019 00:22:19 95.64 96.19 97.59 96.5 99.6 99.1 107.64 108.15 111.01 107.8 106.6 106.7
20/04/2019 00:22:20 94.65 96.03 97.59 96.5 99.6 99.1 107.69 107.89 111.01 107.8 106.6 106.7
20/04/2019 00:22:21 94.65 95.6 97.59 96.5 99.6 99.1 107.83 107.98 111.01 107.8 106.6 106.7
20/04/2019 00:22:22 98.94 97.94 97.94 96.6 99.6 99.1 108.09 108.47 111.01 107.8 106.6 106.7
20/04/2019 00:22:23 95.63 97.63 97.94 96.6 99.6 99.1 106.34 108.23 111.01 107.8 106.6 106.7
20/04/2019 00:22:24 93.8 96.28 97.94 96.6 99.6 99.1 109.95 109.68 111.01 107.9 106.6 106.7
20/04/2019 00:22:25 97.12 96.88 97.94 96.6 99.6 99.1 106.69 108.8 111.01 107.9 106.6 106.7
20/04/2019 00:22:26 98.5 98.14 98.14 96.6 99.6 99.1 110.2 110.01 110.81 107.9 106.6 106.7
20/04/2019 00:22:27 95.04 97.87 98.14 96.6 99.6 99.1 107.89 108.9 110.67 107.9 106.6 106.7
20/04/2019 00:22:28 94.25 96.32 98.14 96.6 99.6 99.1 107.29 108.52 110.67 107.9 106.6 106.7
20/04/2019 00:22:29 93.08 95.03 98.14 96.6 99.6 99.1 106.54 107.86 110.67 107.9 106.6 106.7
20/04/2019 00:22:30 94 94.63 98.14 96.6 99.6 99.1 107.64 107.68 110.67 107.9 106.6 106.7
20/04/2019 00:22:31 94.43 94.32 98.14 96.6 99.6 99.1 107.02 108 110.67 107.9 106.6 106.7
20/04/2019 00:22:32 96.36 95.95 98.14 96.6 99.6 99.1 106.72 107.58 110.67 107.8 106.6 106.7
20/04/2019 00:22:33 97.98 97.47 98.14 96.6 99.6 99.1 107.28 107.38 110.67 107.8 106.6 106.7
20/04/2019 00:22:34 98.31 98.41 98.41 96.6 99.6 99.1 107.02 107.33 110.67 107.8 106.6 106.7
20/04/2019 00:22:35 95.02 97.87 98.41 96.6 99.6 99.1 108.31 108.31 110.67 107.8 106.6 106.7
20/04/2019 00:22:36 94.22 96.27 98.41 96.6 99.6 99.1 106.26 108.07 110.67 107.8 106.6 106.7
20/04/2019 00:22:37 95.91 95.83 98.41 96.5 99.6 99.1 107.12 107.78 110.67 107.8 106.6 106.7
20/04/2019 00:22:38 95.28 95.85 98.41 96.6 99.6 99.1 106.56 107.51 110.67 107.8 106.6 106.7
20/04/2019 00:22:39 93.78 95.51 98.41 96.5 99.6 99.1 110.43 109.79 110.67 107.8 106.6 106.7
20/04/2019 00:22:40 95.93 95.65 98.41 96.6 99.6 99.1 108.87 109.16 110.67 107.7 106.6 106.7
20/04/2019 00:22:41 97.18 96.77 98.41 96.6 99.6 99.1 109.14 110.04 110.04 107.7 106.6 106.7
20/04/2019 00:22:42 95.34 96.93 98.41 96.6 99.6 99.1 107.18 108.85 110.04 107.7 106.6 106.7
20/04/2019 00:22:43 94.46 96.01 98.41 96.6 99.6 99.1 107.52 108.34 110.04 107.7 106.6 106.7
20/04/2019 00:22:44 96.95 96.36 98.41 96.6 99.6 99.1 106.48 107.91 110.04 107.7 106.6 106.7
20/04/2019 00:22:45 94.72 96.32 98.41 96.6 99.6 99.1 107.27 107.5 110.04 107.7 106.6 106.7
20/04/2019 00:22:46 96.85 96.65 98.41 96.6 99.6 99.1 107.74 107.62 110.04 107.7 106.6 106.7
20/04/2019 00:22:47 97.44 97.19 98.41 96.6 99.6 99.1 107.1 107.59 110.04 107.7 106.6 106.7
20/04/2019 00:22:48 98.8 98.42 98.42 96.6 99.6 99.1 107.02 107.51 110.04 107.6 106.6 106.7
20/04/2019 00:22:49 99.05 98.89 98.89 96.6 99.6 99.1 107.56 107.96 110.04 107.6 106.6 106.7
20/04/2019 00:22:50 96.43 98.96 98.96 96.6 99.6 99.1 106.29 107.53 110.04 107.6 106.6 106.7
20/04/2019 00:22:51 95.98 97.37 98.96 96.6 99.6 99.1 107.08 107.51 110.04 107.6 106.6 106.7
20/04/2019 00:22:52 96.28 97.21 98.96 96.6 99.6 99.1 108.67 108.55 110.04 107.6 106.5 106.7
20/04/2019 00:22:53 96.66 96.95 98.96 96.6 99.6 99.1 108.14 108.47 110.04 107.6 106.5 106.7
20/04/2019 00:22:54 97.9 98.33 98.96 96.6 99.6 99.1 108.96 109.42 110.04 107.6 106.5 106.7
20/04/2019 00:22:55 99.19 98.65 98.96 96.6 99.6 99.1 109.28 109.42 110.04 107.6 106.5 106.7
20/04/2019 00:22:56 95.01 98.68 98.96 96.6 99.6 99.1 106.74 109.41 110.04 107.6 106.5 106.7
20/04/2019 00:22:57 99.11 98.32 98.96 96.6 99.6 99.1 106.75 108.56 110.04 107.6 106.5 106.7
20/04/2019 00:22:58 99.02 98.96 98.96 96.6 99.6 99.1 107.45 107.62 110.04 107.6 106.5 106.7
20/04/2019 00:22:59 98.46 99.09 99.09 96.6 99.6 99.1 107.59 107.72 110.04 107.6 106.5 106.7
20/04/2019 00:23:00 98.39 99.28 99.28 96.6 99.6 99.1 107.13 107.66 110.04 107.6 106.5 106.7
20/04/2019 00:23:01 99.93 99.82 99.82 96.7 99.6 99.1 106.85 107.54 110.04 107.5 106.5 106.7
20/04/2019 00:23:02 98.35 99.3 99.82 96.7 99.6 99.1 106.64 107.4 110.04 107.5 106.5 106.7
20/04/2019 00:23:03 98.6 99.44 99.82 96.7 99.6 99.1 106.61 107.3 110.04 107.5 106.5 106.7
20/04/2019 00:23:04 98.55 98.81 99.82 96.7 99.6 99.1 107.36 107.59 110.04 107.5 106.5 106.7
20/04/2019 00:23:05 98.23 99.16 99.82 96.7 99.6 99.1 107.81 107.69 110.04 107.5 106.5 106.7
20/04/2019 00:23:06 98.64 98.88 99.82 96.7 99.6 99.1 107.16 107.7 110.04 107.5 106.5 106.7
20/04/2019 00:23:07 99.16 99.01 99.82 96.7 99.6 99.1 107.05 108.19 110.04 107.5 106.5 106.7
20/04/2019 00:23:08 98.63 99.06 99.82 96.7 99.6 99.1 109.45 109.27 110.04 107.4 106.5 106.7
20/04/2019 00:23:09 96.55 99.29 99.82 96.7 99.6 99.1 106.91 109.35 110.04 107.4 106.5 106.7
20/04/2019 00:23:10 98.68 98.51 99.82 96.7 99.6 99.1 109.85 109.74 110.04 107.4 106.5 106.7
20/04/2019 00:23:11 96.66 98.34 99.82 96.7 99.6 99.1 107.98 109.89 109.89 107.4 106.5 106.7
20/04/2019 00:23:12 99.35 99.19 99.82 96.8 99.6 99.1 107.63 108.79 109.89 107.4 106.5 106.7
20/04/2019 00:23:13 97.49 98.6 99.82 96.8 99.6 99.1 107.09 108.07 109.89 107.4 106.5 106.7
20/04/2019 00:23:14 99.97 99.25 99.82 96.8 99.6 99.1 107.07 107.67 109.89 107.4 106.5 106.7
20/04/2019 00:23:15 98.03 99.63 99.82 96.8 99.6 99.1 106.45 107.39 109.89 107.4 106.5 106.7
20/04/2019 00:23:16 99.35 99.52 99.82 96.8 99.6 99.1 106.22 107.22 109.89 107.4 106.5 106.7
20/04/2019 00:23:17 98.39 98.6 99.82 96.8 99.6 99.1 106.67 107.1 109.89 107.5 106.5 106.7
20/04/2019 00:23:18 97.73 99.22 99.82 96.8 99.6 99.1 107.48 107.24 109.89 107.5 106.5 106.7
20/04/2019 00:23:19 99.26 98.88 99.82 96.8 99.6 99.1 106.84 107.4 109.89 107.5 106.5 106.7
20/04/2019 00:23:20 98.25 99.47 99.82 96.8 99.6 99.1 106.95 107.48 109.89 107.5 106.5 106.7
20/04/2019 00:23:21 98.71 98.77 99.82 96.8 99.6 99.1 107.84 107.92 109.89 107.5 106.5 106.7
20/04/2019 00:23:22 98.92 98.86 99.82 96.8 99.6 99.1 107.11 108.05 109.89 107.5 106.5 106.7
20/04/2019 00:23:23 95.75 98.71 99.82 96.8 99.6 99.1 109.89 109.6 109.89 107.5 106.5 106.7
20/04/2019 00:23:24 100.6 99.91 99.91 96.8 99.6 99.1 108.05 109.61 109.89 107.5 106.5 106.7
20/04/2019 00:23:25 98.97 100.8 100.8 96.8 99.6 99.1 109.99 109.84 109.89 107.5 106.5 106.7
20/04/2019 00:23:26 99.82 99.61 100.8 96.8 99.6 99.1 106.79 109.75 109.89 107.5 106.5 106.7
20/04/2019 00:23:27 96.74 99.68 100.8 96.8 99.6 99.1 106.21 108.28 109.89 107.6 106.5 106.7
20/04/2019 00:23:28 101.15 100.48 100.8 96.8 99.6 99.1 105.9 107.27 109.89 107.5 106.5 106.7
20/04/2019 00:23:29 96.54 100.37 100.8 96.8 99.6 99.1 105.78 106.74 109.89 107.5 106.5 106.7
20/04/2019 00:23:30 99.57 99.58 100.8 96.9 99.6 99.1 106.49 106.72 109.89 107.5 106.5 106.7
20/04/2019 00:23:31 98.02 99.06 100.8 96.9 99.6 99.1 107.08 106.96 109.89 107.5 106.5 106.7
20/04/2019 00:23:32 100.88 100.81 100.81 96.9 99.6 99.1 106.09 106.93 109.89 107.5 106.5 106.7
20/04/2019 00:23:33 98.81 99.75 100.81 96.9 99.6 99.1 105.89 106.74 109.89 107.5 106.5 106.7
20/04/2019 00:23:34 98.62 99.92 100.81 96.9 99.6 99.1 106.05 106.68 109.89 107.5 106.6 106.7
20/04/2019 00:23:35 99.48 99.53 100.81 96.9 99.6 99.1 105.39 106.63 109.89 107.4 106.6 106.7
20/04/2019 00:23:36 99.4 100.65 100.81 96.9 99.6 99.1 107.66 107.12 109.89 107.4 106.6 106.7
20/04/2019 00:23:37 99.33 99.48 100.81 96.9 99.6 99.1 107.6 107.54 109.89 107.4 106.6 106.7
20/04/2019 00:23:38 96.47 99.62 100.81 96.9 99.6 99.1 109.07 108.85 109.89 107.4 106.6 106.7
20/04/2019 00:23:39 101.36 100.63 100.81 96.9 99.6 99.1 106.4 108.61 109.89 107.4 106.6 106.7
20/04/2019 00:23:40 96.43 100.62 100.81 96.9 99.6 99.1 109.04 109.08 109.89 107.4 106.6 106.7
20/04/2019 00:23:41 101.72 100.85 100.85 97 99.6 99.1 106.43 108.46 109.84 107.3 106.6 106.7
20/04/2019 00:23:42 99.65 100.66 100.85 97 99.6 99.1 107.04 107.73 109.84 107.3 106.6 106.7
20/04/2019 00:23:43 101.18 101.41 101.41 97 99.6 99.1 107.83 107.79 109.84 107.3 106.6 106.7
20/04/2019 00:23:44 98.6 100.73 101.41 97 99.6 99.1 106.19 107.47 109.84 107.3 106.6 106.7
20/04/2019 00:23:45 103.16 102.62 102.62 97 99.7 99.1 106.83 107.18 109.84 107.3 106.6 106.7
20/04/2019 00:23:46 101.07 101.74 102.62 97.1 99.7 99.1 106.89 107.28 109.84 107.3 106.6 106.7
20/04/2019 00:23:47 100.22 102.02 102.62 97.1 99.7 99.1 106.04 107.2 109.84 107.3 106.6 106.7
20/04/2019 00:23:48 100.31 100.71 102.62 97.1 99.7 99.1 107.1 107.22 109.84 107.2 106.6 106.7
20/04/2019 00:23:49 99.09 101.02 102.62 97.1 99.7 99.1 107.93 107.92 109.84 107.2 106.6 106.7
20/04/2019 00:23:50 99.72 99.83 102.62 97.1 99.7 99.1 105.66 107.81 109.84 107.2 106.6 106.7
20/04/2019 00:23:51 96.67 100.13 102.62 97.1 99.7 99.1 105.4 106.55 109.84 107.2 106.6 106.7
20/04/2019 00:23:52 97.66 97.77 102.62 97.1 99.7 99.1 103.22 106.01 109.84 107.2 106.6 106.7
20/04/2019 00:23:53 93.65 97.69 102.62 97.1 99.7 99.1 107.88 107.42 109.84 107.2 106.6 106.7
20/04/2019 00:23:54 94.64 95.58 102.62 97.1 99.7 99.1 104.22 106.64 109.84 107.1 106.6 106.7
20/04/2019 00:23:55 96.75 96.37 102.62 97.1 99.7 99.1 108.08 107.77 109.75 107.1 106.6 106.7
20/04/2019 00:23:56 94.64 96.31 102.62 97.1 99.7 99.1 104.97 106.87 109.08 107.1 106.7 106.7
20/04/2019 00:23:57 92.92 95.3 102.62 97.1 99.7 99.1 104.17 105.75 109.08 107.1 106.7 106.7
20/04/2019 00:23:58 91.49 93.82 102.62 97.1 99.7 99.1 104.04 105.22 109.08 107.1 106.7 106.7
20/04/2019 00:23:59 92.28 93.07 102.62 97.1 99.7 99.1 104.54 104.93 109.08 107.1 106.7 106.7
20/04/2019 00:24:00 93.03 92.94 102.62 97.1 99.7 99.1 104.23 104.85 109.08 107 106.7 106.7
20/04/2019 00:24:01 95.52 94.8 102.62 97.1 99.6 99.1 104.48 105.05 109.08 107 106.7 106.7
20/04/2019 00:24:02 96.05 95.85 102.62 97.1 99.6 99.1 104.72 105.09 109.08 107 106.7 106.7
20/04/2019 00:24:03 95.55 95.98 102.62 97.1 99.6 99.1 104.78 104.92 109.08 107 106.7 106.7
20/04/2019 00:24:04 96.77 96.85 102.62 97.1 99.6 99.1 104.27 104.94 109.08 106.9 106.7 106.7
20/04/2019 00:24:05 94.41 95.95 102.62 97 99.6 99.1 105.52 105.59 109.08 106.9 106.7 106.7
20/04/2019 00:24:06 94.34 95.4 102.62 97 99.6 99.1 105.31 105.95 109.08 106.9 106.7 106.7
20/04/2019 00:24:07 91.82 94.67 102.62 97 99.6 99.1 103.78 105.44 109.08 106.9 106.7 106.7
20/04/2019 00:24:08 91.73 93.08 102.62 97 99.6 99.1 108.31 107.62 109.08 106.9 106.7 106.7
20/04/2019 00:24:09 94.23 93.91 102.62 97 99.6 99.1 106.13 106.9 109.08 106.9 106.7 106.7
20/04/2019 00:24:10 97.02 96.66 102.62 97 99.6 99.1 106.92 107.69 108.46 106.9 106.7 106.7
20/04/2019 00:24:11 94.99 95.75 102.62 97 99.6 99.1 105.01 106.45 107.92 106.9 106.7 106.7
20/04/2019 00:24:12 93.03 95.5 102.62 97 99.6 99.1 104.73 106.05 107.92 106.9 106.7 106.7
20/04/2019 00:24:13 96.11 95.62 102.62 97 99.6 99.1 104.4 105.37 107.92 106.9 106.7 106.7
20/04/2019 00:24:14 94.89 95.64 102.62 97 99.6 99.1 105.25 105.33 107.92 106.9 106.7 106.7
20/04/2019 00:24:15 96.5 96.47 102.02 97 99.6 99.1 105.27 105.28 107.92 106.9 106.7 106.7
20/04/2019 00:24:16 94.81 95.99 102.02 97 99.5 99.1 104.98 105.45 107.92 106.9 106.7 106.7
20/04/2019 00:24:17 96.15 96.1 101.02 97 99.5 99.1 104.27 105.24 107.92 106.9 106.7 106.7
20/04/2019 00:24:18 94.96 96 101.02 97 99.5 99.1 104.32 105.11 107.92 106.9 106.7 106.7
20/04/2019 00:24:19 94.03 95.23 100.13 97 99.5 99.1 105.51 105.73 107.81 106.9 106.7 106.7
20/04/2019 00:24:20 96.8 96.66 100.13 97 99.5 99.1 104.58 105.43 107.77 106.9 106.7 106.7
20/04/2019 00:24:21 97.06 96.98 97.77 97.1 99.5 99.1 105.68 105.87 107.77 106.9 106.7 106.7
20/04/2019 00:24:22 95.84 96.85 97.69 97.1 99.5 99.1 105.68 105.93 107.77 107 106.7 106.7
20/04/2019 00:24:23 97.96 97.45 97.45 97.1 99.5 99.1 105.68 106.44 107.77 107 106.7 106.7
20/04/2019 00:24:24 99.96 99.31 99.31 97.1 99.5 99.1 106.83 106.85 107.77 107 106.7 106.7
20/04/2019 00:24:25 96.91 99 99.31 97.1 99.5 99.1 105.55 107.36 107.69 107 106.7 106.7
20/04/2019 00:24:26 98.21 98.81 99.31 97.1 99.5 99.1 104.27 106.31 107.69 107 106.7 106.7
20/04/2019 00:24:27 99.47 99.07 99.31 97.1 99.5 99.1 105.08 105.28 107.69 107 106.7 106.7
20/04/2019 00:24:28 99.8 100.03 100.03 97.2 99.5 99.1 106.47 105.89 107.69 107 106.7 106.7
20/04/2019 00:24:29 98.94 99.39 100.03 97.2 99.4 99.1 104.71 105.91 107.69 107 106.7 106.7
20/04/2019 00:24:30 98.86 99.53 100.03 97.2 99.4 99.1 104.6 105.35 107.69 107 106.7 106.7
20/04/2019 00:24:31 100.23 99.99 100.03 97.2 99.4 99.1 104.9 105.46 107.69 107 106.7 106.7
20/04/2019 00:24:32 97.6 99.96 100.03 97.2 99.4 99.1 104.21 105.08 107.69 107 106.7 106.7
20/04/2019 00:24:33 99.25 99.25 100.03 97.2 99.4 99.1 104.45 105.01 107.69 107 106.7 106.7
20/04/2019 00:24:34 98.01 99.1 100.03 97.2 99.4 99.1 106.29 105.7 107.69 107.1 106.7 106.7
20/04/2019 00:24:35 100.14 100.04 100.04 97.3 99.4 99.1 105.69 105.9 107.69 107.1 106.7 106.7
20/04/2019 00:24:36 98.29 99.46 100.04 97.3 99.4 99.1 105.51 106.18 107.69 107.1 106.7 106.7
20/04/2019 00:24:37 99.59 99.56 100.04 97.3 99.4 99.1 106.66 106.7 107.69 107.1 106.7 106.7
20/04/2019 00:24:38 99.7 99.68 100.04 97.3 99.4 99.1 104.84 106.7 107.69 107.1 106.7 106.7
20/04/2019 00:24:39 99.43 100.16 100.16 97.3 99.4 99.1 107.28 107.27 107.69 107.1 106.7 106.7
20/04/2019 00:24:40 97.6 99.28 100.16 97.3 99.4 99.1 105.05 107.44 107.44 107.1 106.7 106.7
20/04/2019 00:24:41 98.52 98.94 100.16 97.4 99.3 99.1 104.81 105.97 107.44 107.1 106.7 106.7
20/04/2019 00:24:42 99.19 99 100.16 97.4 99.3 99.1 104.77 105.31 107.44 107.1 106.7 106.7
20/04/2019 00:24:43 97.52 99.32 100.16 97.4 99.3 99.1 104.81 105.25 107.44 107.1 106.7 106.7
20/04/2019 00:24:44 99.46 99.12 100.16 97.4 99.3 99.1 104.14 105.12 107.44 107.1 106.7 106.7
20/04/2019 00:24:45 99.46 99.39 100.16 97.4 99.3 99.1 104.6 105.15 107.44 107.1 106.7 106.7
20/04/2019 00:24:46 100.65 100.47 100.47 97.4 99.2 99.1 105.27 105.43 107.44 107.2 106.7 106.7
20/04/2019 00:24:47 97.85 100.37 100.47 97.4 99.2 99.1 105.16 105.21 107.44 107.2 106.7 106.7
20/04/2019 00:24:48 99.85 99.69 100.47 97.4 99.2 99.1 105.48 105.65 107.44 107.2 106.7 106.7
20/04/2019 00:24:49 99.09 99.34 100.47 97.4 99.2 99.1 105.61 105.93 107.44 107.2 106.7 106.7
20/04/2019 00:24:50 100.02 100.4 100.47 97.5 99.2 99.1 106.9 106.86 107.44 107.2 106.7 106.7
20/04/2019 00:24:51 98.98 99.52 100.47 97.5 99.1 99.1 105.04 106.68 107.44 107.2 106.7 106.7
20/04/2019 00:24:52 94.95 99.34 100.47 97.5 99.1 99.1 106.52 106.54 107.44 107.2 106.6 106.7
20/04/2019 00:24:53 87.58 96.81 100.47 97.5 99.1 99.1 105.41 106.33 107.44 107.2 106.6 106.7
20/04/2019 00:24:54 92.48 93.35 100.47 97.5 99 99.1 105.93 106.8 107.44 107.2 106.6 106.7
20/04/2019 00:24:55 93.61 93.63 100.47 97.4 99 99.1 103.05 105.47 107.44 107.2 106.6 106.7
20/04/2019 00:24:56 90.07 93.56 100.47 97.4 99 99.1 97.87 104.15 107.44 107.2 106.6 106.7
20/04/2019 00:24:57 94.79 94.37 100.47 97.4 98.9 99.1 96.6 101.31 107.44 107.2 106.6 106.7
20/04/2019 00:24:58 91.72 94.7 100.47 97.4 98.9 99.1 95.35 99.06 107.44 107.2 106.6 106.7
20/04/2019 00:24:59 89.63 92.55 100.47 97.4 98.9 99.1 92.3 96.85 107.44 107.2 106.6 106.7
20/04/2019 00:25:00 95.1 94.53 100.47 97.3 98.9 99 95.5 95.5 107.44 107.2 106.6 106.7
20/04/2019 00:25:01 94.14 94.88 100.47 97.3 98.9 99 94.44 95.5 107.44 107.2 106.6 106.7
20/04/2019 00:25:02 92.01 94.17 100.47 97.3 98.9 99 91.99 94.86 107.44 107.2 106.6 106.7
20/04/2019 00:25:03 90.28 93.23 100.47 97.3 98.9 99 91.58 93.52 107.44 107.2 106.6 106.7
20/04/2019 00:25:04 87.31 91.63 100.47 97.3 98.9 99 88.5 92.41 107.44 107.2 106.6 106.7
20/04/2019 00:25:05 90.9 90.5 100.47 97.3 98.9 99 91.42 91.11 107.44 107.2 106.6 106.7
20/04/2019 00:25:06 92.73 92.42 100.47 97.2 98.9 99 93.05 92.74 107.44 107.2 106.6 106.7
20/04/2019 00:25:07 91.2 92.65 100.47 97.2 98.8 99 91.98 92.92 107.44 107.2 106.6 106.7
20/04/2019 00:25:08 93.32 92.82 100.47 97.2 98.8 99 93.15 92.84 107.44 107.2 106.6 106.7
20/04/2019 00:25:09 91.75 93.59 100.47 97.2 98.8 99 92 93.43 107.44 107.2 106.6 106.6
20/04/2019 00:25:10 94.03 93.44 100.47 97.2 98.8 99 94.43 93.82 106.86 107.2 106.6 106.6
20/04/2019 00:25:11 88.92 93.35 100.47 97.2 98.8 99 90.13 93.8 106.86 107.2 106.6 106.6
20/04/2019 00:25:12 93.9 93.38 100.47 97.1 98.8 99 94.87 94.3 106.86 107.2 106.6 106.6
20/04/2019 00:25:13 89.82 93.05 100.47 97.1 98.8 99 90.83 94.01 106.86 107.2 106.6 106.6
20/04/2019 00:25:14 92.98 92.64 100.47 97.1 98.8 99 93.45 93.22 106.86 107.2 106.6 106.6
20/04/2019 00:25:15 96.03 95.48 100.47 97.1 98.8 99 96.64 96.08 106.86 107.2 106.6 106.6
20/04/2019 00:25:16 89.48 95.13 100.4 97.1 98.8 99 90.74 95.78 106.86 107.2 106.6 106.6
20/04/2019 00:25:17 92.73 93.24 100.4 97.1 98.8 99 93 93.57 106.86 107.2 106.6 106.6
20/04/2019 00:25:18 98.05 97.12 100.4 97.1 98.8 99 97.25 96.41 106.86 107.2 106.6 106.6
20/04/2019 00:25:19 91.64 96.29 100.4 97.1 98.8 99 91.93 95.82 106.86 107.2 106.6 106.6
20/04/2019 00:25:20 93.73 94.36 99.52 97.1 98.8 99 93.5 94.06 106.8 107.2 106.6 106.6
20/04/2019 00:25:21 93.2 94.99 99.34 97.1 98.8 99 93.86 95.16 106.8 107.2 106.6 106.6
20/04/2019 00:25:22 88.94 93.29 97.12 97 98.8 99 103.86 102.09 106.8 107.2 106.6 106.6
20/04/2019 00:25:23 92.73 92.67 97.12 97 98.8 99 106.22 105.49 106.8 107.2 106.6 106.6
20/04/2019 00:25:24 90.03 91.99 97.12 96.9 98.8 99 101.93 105.5 105.5 107.2 106.6 106.6
20/04/2019 00:25:25 90.43 91.89 97.12 96.9 98.8 99 101.8 103.71 105.5 107.2 106.6 106.6
20/04/2019 00:25:26 93.49 92.76 97.12 96.9 98.8 99 96.63 102.17 105.5 107.2 106.6 106.6
20/04/2019 00:25:27 87.73 92.21 97.12 96.9 98.8 99 90.89 99.56 105.5 107.1 106.6 106.6
20/04/2019 00:25:28 96.92 95.69 97.12 96.9 98.8 99 97.69 97.67 105.5 107.1 106.6 106.6
20/04/2019 00:25:29 94.35 95.32 97.12 96.9 98.8 99 95.27 97.16 105.5 107.1 106.6 106.6
20/04/2019 00:25:30 96.68 96.61 97.12 96.9 98.8 99 96.36 97.04 105.5 107.1 106.6 106.6
20/04/2019 00:25:31 89.94 95.91 97.12 96.9 98.7 99 91.11 96.15 105.5 107.1 106.6 106.6
20/04/2019 00:25:32 94.89 95.11 97.12 96.9 98.7 99 94.77 95.16 105.5 107.1 106.6 106.6
20/04/2019 00:25:33 90.31 93.89 97.12 96.9 98.7 99 91.53 94.02 105.5 107.1 106.6 106.6
20/04/2019 00:25:34 92.11 92.86 97.12 96.9 98.7 99 92.32 93.09 105.5 107 106.6 106.6
20/04/2019 00:25:35 96.66 95.66 97.12 96.9 98.7 99 96.45 95.52 105.5 107 106.6 106.6
20/04/2019 00:25:36 93.31 95.32 97.12 96.9 98.7 99 93.74 95.26 105.5 107 106.6 106.6
20/04/2019 00:25:37 96.44 96.52 97.12 96.9 98.7 99 97.16 96.96 105.5 107 106.6 106.6
20/04/2019 00:25:38 95.88 95.88 97.12 96.9 98.7 99 95.75 95.97 105.5 107 106.6 106.6
20/04/2019 00:25:39 94.71 96.04 97.12 96.9 98.7 99 95.06 96.08 105.5 107 106.6 106.6
20/04/2019 00:25:40 92.53 95.02 97.12 96.8 98.7 99 93.07 95.32 105.5 107 106.6 106.6
20/04/2019 00:25:41 92.05 94.37 97.12 96.8 98.7 99 92.95 94.78 105.5 106.9 106.6 106.6
20/04/2019 00:25:42 96.48 95.61 97.12 96.8 98.7 99 96.32 95.55 105.5 106.9 106.6 106.6
20/04/2019 00:25:43 93.4 95.83 97.12 96.8 98.7 99 94.59 96.28 105.5 106.9 106.6 106.6
20/04/2019 00:25:44 93.73 94.37 97.12 96.8 98.7 99 94.12 94.73 105.5 106.9 106.6 106.6
20/04/2019 00:25:45 95.83 95.5 97.12 96.8 98.7 99 95.26 95.16 105.5 106.8 106.6 106.6
20/04/2019 00:25:46 94.62 95.62 97.12 96.8 98.7 99 94.61 95.32 105.5 106.8 106.6 106.6
20/04/2019 00:25:47 96.17 95.9 97.12 96.8 98.6 99 95.66 95.51 105.5 106.8 106.6 106.6
20/04/2019 00:25:48 96.42 96.69 96.69 96.8 98.6 99 96.92 96.84 105.5 106.8 106.6 106.6
20/04/2019 00:25:49 93.81 96.04 96.69 96.8 98.6 99 94.17 96.26 105.5 106.8 106.5 106.6
20/04/2019 00:25:50 94.88 95.7 96.69 96.8 98.6 99 94.77 95.66 105.5 106.7 106.5 106.6
20/04/2019 00:25:51 95.04 95.27 96.69 96.8 98.6 99 95.05 95.32 105.5 106.7 106.5 106.6
20/04/2019 00:25:52 95.58 95.71 96.69 96.8 98.6 99 95.37 95.53 105.5 106.7 106.5 106.6
20/04/2019 00:25:53 95.97 96.19 96.69 96.8 98.5 99 96.13 96.1 105.5 106.6 106.5 106.6
20/04/2019 00:25:54 96.01 96.19 96.69 96.8 98.5 99 96.01 96.05 103.71 106.6 106.5 106.6
20/04/2019 00:25:55 95.93 96.05 96.69 96.8 98.5 99 96.49 96.46 102.17 106.6 106.5 106.6
20/04/2019 00:25:56 93.61 96.04 96.69 96.8 98.5 99 94.88 96.54 99.56 106.6 106.5 106.6
20/04/2019 00:25:57 93.96 94.83 96.69 96.8 98.5 99 94.76 95.7 97.67 106.5 106.5 106.6
20/04/2019 00:25:58 95.68 95.65 96.69 96.8 98.5 99 95.51 95.75 97.16 106.5 106.5 106.6
20/04/2019 00:25:59 96.59 96.36 96.69 96.8 98.5 99 96.27 96.18 97.04 106.5 106.5 106.6
20/04/2019 00:26:00 93.33 96.29 96.69 96.8 98.5 99 93.46 96.13 96.96 106.5 106.5 106.6
20/04/2019 00:26:01 96.27 95.89 96.69 96.7 98.4 99 96.06 95.72 96.96 106.4 106.5 106.6
20/04/2019 00:26:02 95.51 95.91 96.69 96.7 98.4 99 95.18 95.72 96.96 106.4 106.5 106.6
20/04/2019 00:26:03 93.97 95.92 96.69 96.7 98.3 99 94.33 95.78 96.96 106.4 106.5 106.6
20/04/2019 00:26:04 94.53 94.82 96.69 96.7 98.3 99 95.03 95.25 96.96 106.4 106.5 106.6
20/04/2019 00:26:05 92.75 94.45 96.69 96.7 98.2 99 92.98 94.92 96.96 106.3 106.5 106.6
20/04/2019 00:26:06 94.29 94.37 96.69 96.7 98.2 99 94.62 94.61 96.96 106.3 106.5 106.6
20/04/2019 00:26:07 95.93 95.78 96.69 96.7 98.2 99 96.21 95.97 96.84 106.3 106.5 106.6
20/04/2019 00:26:08 101.34 100.07 100.07 96.7 98.2 99 100.17 99.11 99.11 106.2 106.5 106.6
20/04/2019 00:26:09 95.94 99.68 100.07 96.6 98.1 99 96.4 98.82 99.11 106.2 106.5 106.6
20/04/2019 00:26:10 95.56 97.6 100.07 96.6 98.1 99 95.86 97.36 99.11 106.2 106.4 106.6
20/04/2019 00:26:11 94.81 96.62 100.07 96.6 98 99 95.17 96.62 99.11 106.2 106.4 106.6
20/04/2019 00:26:12 97.13 97 100.07 96.6 98 99 97.01 96.92 99.11 106.1 106.4 106.6
20/04/2019 00:26:13 94.84 96.22 100.07 96.6 98 99 95.37 96.31 99.11 106.1 106.4 106.6
20/04/2019 00:26:14 95.54 95.7 100.07 96.6 98 99 97.19 96.85 99.11 106.1 106.4 106.6
20/04/2019 00:26:15 94.88 95.62 100.07 96.6 98 99 97.11 97.27 99.11 106.1 106.4 106.6
20/04/2019 00:26:16 95.43 95.84 100.07 96.6 98 99 97.78 97.65 99.11 106 106.4 106.6
20/04/2019 00:26:17 94.36 95.54 100.07 96.6 98 99 97.27 97.82 99.11 106 106.4 106.5
20/04/2019 00:26:18 96.67 96.13 100.07 96.6 98 99 97.65 97.63 99.11 106 106.4 106.5
20/04/2019 00:26:19 98.32 97.83 100.07 96.6 97.9 99 98.57 98.43 99.11 105.9 106.4 106.5
20/04/2019 00:26:20 98.96 98.59 100.07 96.7 97.9 99 99.08 98.92 99.11 105.9 106.4 106.5
20/04/2019 00:26:21 97.06 98.57 100.07 96.7 97.9 99 105.81 105.03 105.03 105.9 106.4 106.5
20/04/2019 00:26:22 99.63 99.18 100.07 96.7 97.9 99 105.51 105.36 105.36 105.9 106.4 106.5
20/04/2019 00:26:23 98.2 99.79 100.07 96.7 97.9 99 108.1 107.6 107.6 105.9 106.4 106.5
20/04/2019 00:26:24 98.95 98.8 100.07 96.7 97.9 99 104.48 107.55 107.6 105.9 106.4 106.5
20/04/2019 00:26:25 97.57 98.9 100.07 96.7 97.9 99 105.33 106.08 107.6 105.9 106.4 106.5
20/04/2019 00:26:26 100.43 99.92 100.07 96.8 97.8 99 104.82 106.05 107.6 105.8 106.4 106.5
20/04/2019 00:26:27 97.33 99.83 100.07 96.8 97.8 99 109.03 108.44 108.44 105.8 106.4 106.5
20/04/2019 00:26:28 98.88 99 100.07 96.8 97.8 99 108.3 109.1 109.1 105.8 106.4 106.6
20/04/2019 00:26:29 97.64 98.69 100.07 96.8 97.8 99 108.68 108.99 109.1 105.8 106.4 106.6
20/04/2019 00:26:30 100.3 100.21 100.21 96.8 97.8 99 109.34 109.93 109.93 105.8 106.4 106.6
20/04/2019 00:26:31 97.67 99.31 100.21 96.8 97.8 99 107.41 109.24 109.93 105.9 106.4 106.6
20/04/2019 00:26:32 99.19 99.18 100.21 96.8 97.8 99 106.94 108.07 109.93 105.9 106.4 106.6
20/04/2019 00:26:33 100.06 99.97 100.21 96.9 97.8 99 108.66 108.71 109.93 105.8 106.4 106.6
20/04/2019 00:26:34 99.55 100.66 100.66 96.9 97.8 99 109.96 109.82 109.93 105.9 106.5 106.6
20/04/2019 00:26:35 98.87 99.45 100.66 96.9 97.8 99 110.22 110.44 110.44 105.9 106.5 106.6
20/04/2019 00:26:36 97.51 99.34 100.66 96.9 97.8 99 111.67 111.37 111.37 105.9 106.5 106.6
20/04/2019 00:26:37 100.36 99.77 100.66 96.9 97.8 99 107.03 111.37 111.37 105.9 106.5 106.6
20/04/2019 00:26:38 95.99 99.85 100.66 96.9 97.7 98.9 103.81 109.17 111.37 105.9 106.5 106.6
20/04/2019 00:26:39 98.33 98.22 100.66 96.9 97.7 98.9 108.06 108 111.37 105.9 106.5 106.6
20/04/2019 00:26:40 97.27 98.11 100.66 96.9 97.7 98.9 107.73 108.15 111.37 105.9 106.5 106.6
20/04/2019 00:26:41 99.18 99.03 100.66 97 97.7 98.9 110.43 109.73 111.37 105.9 106.5 106.6
20/04/2019 00:26:42 97.26 98.61 100.66 97 97.7 98.9 110.26 110.21 111.37 105.9 106.5 106.6
20/04/2019 00:26:43 98.79 98.84 100.66 97 97.7 98.9 110.49 110.54 111.37 105.9 106.5 106.6
20/04/2019 00:26:44 99.07 98.87 100.66 97 97.7 98.9 109.43 110.82 111.37 106 106.5 106.6
20/04/2019 00:26:45 99.3 99.63 100.66 97 97.7 98.9 106.99 109.74 111.37 105.9 106.5 106.6
20/04/2019 00:26:46 97.78 99.1 100.66 97 97.7 98.9 107.14 108.24 111.37 106 106.5 106.6
20/04/2019 00:26:47 98.06 98.69 100.66 97 97.7 98.9 106.23 107.8 111.37 105.9 106.5 106.6
20/04/2019 00:26:48 98.87 98.85 100.66 97 97.7 98.9 108.96 108.61 111.37 106 106.5 106.6
20/04/2019 00:26:49 96.96 99.34 100.66 97 97.6 98.9 108.38 109.12 111.37 106 106.5 106.6
20/04/2019 00:26:50 98.12 98.03 100.66 97.1 97.6 98.9 108.07 108.51 111.37 106 106.5 106.6
20/04/2019 00:26:51 98.72 98.73 100.66 97.1 97.6 98.9 110.44 110.07 111.37 106 106.6 106.6
20/04/2019 00:26:52 99.64 99.48 100.66 97.1 97.6 98.9 110.32 110.6 111.37 106 106.6 106.6
20/04/2019 00:26:53 96.85 99.29 100.66 97.1 97.6 98.9 110.8 111.12 111.37 106 106.6 106.6
20/04/2019 00:26:54 98.49 98.31 100.66 97.1 97.6 98.9 110.01 110.67 111.37 106 106.6 106.6
20/04/2019 00:26:55 97.46 98.24 100.66 97.1 97.7 98.9 110.4 110.42 111.37 106 106.6 106.6
20/04/2019 00:26:56 98.7 98.89 100.66 97.1 97.7 98.9 110.17 110.63 111.37 106 106.6 106.6
20/04/2019 00:26:57 97.26 98.22 100.66 97.1 97.7 98.9 110.12 110.63 111.37 106 106.6 106.6
20/04/2019 00:26:58 99.97 99.27 100.66 97.2 97.7 98.9 109.96 110.74 111.37 106.1 106.6 106.6
20/04/2019 00:26:59 99.36 99.38 100.66 97.2 97.7 98.9 110.4 110.81 111.37 106.1 106.6 106.6
20/04/2019 00:27:00 98.85 99.95 100.66 97.2 97.7 98.9 109.95 110.78 111.37 106.1 106.6 106.6
20/04/2019 00:27:01 98.19 98.77 100.66 97.2 97.7 98.9 110.92 110.55 111.37 106.1 106.7 106.6
20/04/2019 00:27:02 97.46 98.93 100.66 97.2 97.7 98.9 109.93 110.99 111.37 106.1 106.7 106.6
20/04/2019 00:27:03 100.32 99.71 100.66 97.2 97.7 98.9 108.51 110.19 111.37 106.1 106.7 106.6
20/04/2019 00:27:04 95.89 99.66 99.95 97.2 97.7 98.9 109.87 110.29 111.37 106.1 106.7 106.6
20/04/2019 00:27:05 98.62 98.38 99.95 97.2 97.7 98.9 109.48 110.07 111.37 106.1 106.7 106.6
20/04/2019 00:27:06 98.47 98.91 99.95 97.2 97.7 98.9 110.07 110.43 111.37 106.1 106.7 106.6
20/04/2019 00:27:07 100.37 99.98 99.98 97.2 97.7 98.9 110.32 110.23 111.12 106.2 106.7 106.6
20/04/2019 00:27:08 97.71 99.72 99.98 97.3 97.7 98.9 110.42 110.76 111.12 106.2 106.7 106.6
20/04/2019 00:27:09 100.01 99.95 99.98 97.3 97.7 98.9 108.96 110.28 111.12 106.2 106.7 106.6
20/04/2019 00:27:10 97.95 99.27 99.98 97.3 97.7 98.9 108.28 109.61 111.12 106.2 106.7 106.6
20/04/2019 00:27:11 98.77 99.29 99.98 97.3 97.7 98.9 107.79 108.93 111.12 106.1 106.7 106.6
20/04/2019 00:27:12 97.6 98.56 99.98 97.3 97.7 98.9 107.63 108.56 111.12 106.1 106.7 106.6
20/04/2019 00:27:13 99.94 99.36 99.98 97.3 97.7 98.9 107.92 108.16 111.12 106.1 106.7 106.6
20/04/2019 00:27:14 99.69 99.66 99.98 97.3 97.7 98.9 107.3 107.97 111.12 106.1 106.7 106.6
20/04/2019 00:27:15 97.84 99.98 99.98 97.4 97.6 98.9 105.39 107.67 111.12 106.1 106.7 106.6
20/04/2019 00:27:16 98.73 98.72 99.98 97.4 97.6 98.9 105.74 106.34 111.12 106.1 106.7 106.6
20/04/2019 00:27:17 97.59 98.89 99.98 97.4 97.6 98.9 105.47 106.23 111.12 106.1 106.7 106.6
20/04/2019 00:27:18 99.51 99.41 99.98 97.4 97.6 98.9 106.01 106.48 111.12 106.1 106.7 106.6
20/04/2019 00:27:19 96.26 99.05 99.98 97.4 97.6 98.9 105.85 106.55 111.12 106.1 106.7 106.6
20/04/2019 00:27:20 97.73 98.3 99.98 97.4 97.6 98.9 108.64 108.33 111.12 106.1 106.7 106.6
20/04/2019 00:27:21 95.77 97.37 99.98 97.4 97.6 98.9 107.26 108.24 111.12 106.1 106.8 106.6
20/04/2019 00:27:22 98.22 98.54 99.98 97.4 97.6 98.9 105.55 107.11 111.12 106.1 106.8 106.6
20/04/2019 00:27:23 96.27 97.22 99.98 97.4 97.6 98.9 106.46 106.96 110.99 106.1 106.8 106.6
20/04/2019 00:27:24 96.97 97.53 99.98 97.4 97.6 98.9 107.46 107.52 110.99 106.1 106.8 106.6
20/04/2019 00:27:25 97.98 97.86 99.98 97.4 97.6 98.9 107.81 108.12 110.99 106.1 106.8 106.6
20/04/2019 00:27:26 96.72 98.63 99.98 97.4 97.6 98.9 108.05 108.33 110.99 106.1 106.8 106.6
20/04/2019 00:27:27 97.66 97.52 99.98 97.4 97.6 98.9 108.13 108.22 110.99 106.1 106.8 106.6
20/04/2019 00:27:28 95.89 97.59 99.98 97.4 97.6 98.9 107.62 108.14 110.99 106.1 106.8 106.6
20/04/2019 00:27:29 99.75 99.07 99.98 97.4 97.6 98.9 107.9 108.31 110.99 106.1 106.8 106.6
20/04/2019 00:27:30 95.29 98.95 99.98 97.4 97.6 98.9 107.33 108.28 110.99 106.1 106.8 106.6
20/04/2019 00:27:31 97.73 97.79 99.98 97.4 97.6 98.9 107.23 108.02 110.99 106.1 106.8 106.6
20/04/2019 00:27:32 96.09 97.47 99.98 97.4 97.6 98.9 108.49 108.45 110.76 106.1 106.8 106.6
20/04/2019 00:27:33 99.52 99.11 99.98 97.4 97.6 98.9 108.68 108.42 110.76 106.1 106.8 106.6
20/04/2019 00:27:34 96.82 98.51 99.98 97.4 97.6 98.9 108.31 108.79 110.76 106.1 106.8 106.6
20/04/2019 00:27:35 97.14 98.19 99.98 97.4 97.6 98.9 108.69 108.89 110.76 106.1 106.8 106.6
20/04/2019 00:27:36 99 98.65 99.98 97.5 97.6 98.9 108 109.05 110.76 106.1 106.8 106.6
20/04/2019 00:27:37 98.61 99.57 99.98 97.5 97.6 98.9 106.69 108.55 110.76 106.1 106.8 106.6
20/04/2019 00:27:38 97.79 98.27 99.98 97.5 97.6 98.9 107.42 107.83 110.28 106.1 106.8 106.6
20/04/2019 00:27:39 96.76 98.41 99.98 97.5 97.6 98.9 108.27 108.21 109.61 106.1 106.8 106.6
20/04/2019 00:27:40 99.18 98.7 99.98 97.5 97.6 98.9 108.86 108.77 109.05 106.1 106.8 106.6
20/04/2019 00:27:41 96.61 99.12 99.98 97.5 97.5 98.9 108.45 109.05 109.05 106.1 106.8 106.6
20/04/2019 00:27:42 98.26 98.02 99.98 97.5 97.5 98.9 108.08 108.78 109.05 106.1 106.8 106.6
20/04/2019 00:27:43 96.61 97.93 99.98 97.5 97.5 98.9 107.81 108.57 109.05 106.1 106.8 106.6
20/04/2019 00:27:44 99.98 99.5 99.98 97.5 97.5 98.9 107.96 108.45 109.05 106.1 106.8 106.7
20/04/2019 00:27:45 97.15 99.09 99.57 97.5 97.5 98.9 107.91 108.49 109.05 106.1 106.8 106.7
20/04/2019 00:27:46 98.52 98.7 99.57 97.5 97.5 98.9 108.22 108.26 109.05 106.1 106.8 106.7
20/04/2019 00:27:47 97.87 98.26 99.57 97.5 97.5 98.9 109.47 109.13 109.13 106.1 106.8 106.7
20/04/2019 00:27:48 99.11 99.42 99.57 97.5 97.5 98.9 108.87 109.28 109.28 106.1 106.8 106.7
20/04/2019 00:27:49 97.8 98.49 99.57 97.5 97.5 98.9 107.67 109.08 109.28 106.1 106.8 106.7
20/04/2019 00:27:50 97.07 98.53 99.57 97.5 97.5 98.9 109.4 109.35 109.35 106.1 106.8 106.7
20/04/2019 00:27:51 94.78 97.17 99.57 97.5 97.4 98.9 109.37 110.2 110.2 106.2 106.8 106.7
20/04/2019 00:27:52 92.79 95.79 99.57 97.5 97.4 98.9 109.06 109.23 110.2 106.2 106.8 106.7
20/04/2019 00:27:53 92.69 94.28 99.57 97.5 97.4 98.9 108.18 109.23 110.2 106.2 106.8 106.7
20/04/2019 00:27:54 91.95 93.33 99.57 97.5 97.3 98.9 110.35 110.1 110.2 106.2 106.8 106.7
20/04/2019 00:27:55 93.04 93.36 99.57 97.5 97.3 98.9 108.29 110.11 110.2 106.2 106.9 106.7
20/04/2019 00:27:56 93.27 93.32 99.57 97.5 97.3 98.9 112.02 111.62 111.62 106.2 106.9 106.7
20/04/2019 00:27:57 92.19 93.38 99.57 97.5 97.2 98.9 108.07 110.99 111.62 106.2 106.9 106.7
20/04/2019 00:27:58 91.6 92.52 99.57 97.4 97.2 98.9 109.81 110.15 111.62 106.2 106.9 106.7
20/04/2019 00:27:59 93.06 93.15 99.57 97.4 97.2 98.9 109.2 109.73 111.62 106.2 106.9 106.7
20/04/2019 00:28:00 93.16 93.29 99.57 97.4 97.2 98.9 109.9 110.33 111.62 106.2 106.9 106.7
20/04/2019 00:28:01 91.75 93.18 99.57 97.4 97.1 98.9 109.03 109.69 111.62 106.3 106.9 106.7
20/04/2019 00:28:02 93.26 92.91 99.57 97.4 97.1 98.9 109.9 110.31 111.62 106.3 106.9 106.7
20/04/2019 00:28:03 92.56 93.03 99.57 97.4 97.1 98.9 109.16 109.84 111.62 106.3 106.9 106.7
20/04/2019 00:28:04 92.59 93.13 99.57 97.4 97.1 98.9 108.36 109.85 111.62 106.3 106.9 106.7
20/04/2019 00:28:05 92.81 93.01 99.57 97.3 97 98.9 110.14 109.88 111.62 106.3 106.9 106.7
20/04/2019 00:28:06 92.74 93.07 99.57 97.3 97 98.9 108.85 109.92 111.62 106.3 106.9 106.7
20/04/2019 00:28:07 93.07 93.5 99.5 97.3 97 98.9 109.95 110.35 111.62 106.3 106.9 106.7
20/04/2019 00:28:08 93.28 93.51 99.5 97.3 97 98.9 110.55 110.78 111.62 106.3 106.9 106.7
20/04/2019 00:28:09 92.66 93.2 99.5 97.3 97 98.9 111.03 111.15 111.62 106.4 106.9 106.7
20/04/2019 00:28:10 91.93 93.04 99.5 97.3 97 98.9 108.44 110.87 111.62 106.4 106.9 106.7
20/04/2019 00:28:11 93.26 93.26 99.5 97.3 96.9 98.9 110.07 110.31 111.62 106.4 106.9 106.7
20/04/2019 00:28:12 92.42 93.41 99.5 97.2 96.9 98.9 108.72 109.58 111.62 106.4 106.9 106.7
20/04/2019 00:28:13 93.36 93.09 99.5 97.2 96.9 98.9 109.8 110.15 111.62 106.4 106.9 106.7
20/04/2019 00:28:14 92.79 93.48 99.42 97.2 96.9 98.9 110.05 110 111.62 106.4 106.9 106.7
20/04/2019 00:28:15 93.96 93.75 99.42 97.2 96.9 98.9 109.2 110.59 111.62 106.4 106.9 106.7
20/04/2019 00:28:16 92.51 93.43 99.42 97.2 96.9 98.9 109.66 110.02 111.62 106.4 106.9 106.7
20/04/2019 00:28:17 92.68 93.23 99.42 97.2 96.9 98.9 110.38 110.6 111.62 106.5 106.9 106.7
20/04/2019 00:28:18 93.05 93.28 98.53 97.2 96.9 98.9 109.95 110.11 111.62 106.5 106.9 106.7
20/04/2019 00:28:19 92.91 93.23 98.53 97.1 96.8 98.9 107.97 110.07 111.62 106.5 106.9 106.7
20/04/2019 00:28:20 92.74 93.4 97.17 97.1 96.8 98.9 107.85 109.01 111.62 106.5 106.9 106.7
20/04/2019 00:28:21 94.27 94.17 95.79 97.1 96.8 98.9 109.3 109.58 111.62 106.5 106.9 106.7
20/04/2019 00:28:22 93.28 94.05 94.28 97.1 96.8 98.9 108.67 109.5 111.62 106.5 107 106.7
20/04/2019 00:28:23 93.87 94.18 94.18 97.1 96.8 98.9 110.24 109.93 111.62 106.5 107 106.7
20/04/2019 00:28:24 95.98 95.46 95.46 97.1 96.8 98.9 110.77 110.53 111.62 106.5 107 106.7
20/04/2019 00:28:25 96.13 95.99 95.99 97.1 96.8 98.9 110.03 110.41 111.62 106.5 107 106.7
20/04/2019 00:28:26 93.63 95.95 95.99 97 96.8 98.9 109.53 110.45 111.15 106.5 107 106.7
20/04/2019 00:28:27 95.24 95.07 95.99 97 96.8 98.9 109.97 110.46 111.15 106.5 107 106.7
20/04/2019 00:28:28 94.24 95.33 95.99 97 96.8 98.9 109.78 110.27 111.15 106.6 107 106.7
20/04/2019 00:28:29 92.91 94.73 95.99 97 96.8 98.9 110.54 110.54 111.15 106.6 107 106.7
20/04/2019 00:28:30 91.18 93.64 95.99 97 96.8 98.9 110.95 111.23 111.23 106.6 107 106.7
20/04/2019 00:28:31 95.11 94.37 95.99 97 96.8 98.9 110.19 110.53 111.23 106.6 107 106.7
20/04/2019 00:28:32 95.14 95.28 95.99 96.9 96.8 98.9 109.9 110.63 111.23 106.7 107 106.7
20/04/2019 00:28:33 95.12 95.3 95.99 96.9 96.8 98.9 109.85 110.41 111.23 106.7 107 106.7
20/04/2019 00:28:34 91.26 94.9 95.99 96.9 96.8 98.9 109.73 110.41 111.23 106.7 107 106.7
20/04/2019 00:28:35 94.02 94.11 95.99 96.9 96.8 98.9 109.59 110.26 111.23 106.7 107 106.7
20/04/2019 00:28:36 93.33 93.93 95.99 96.9 96.8 98.9 110.72 110.52 111.23 106.7 107.1 106.7
20/04/2019 00:28:37 92.15 93.31 95.99 96.9 96.8 98.9 111.17 111.28 111.28 106.7 107.1 106.7
20/04/2019 00:28:38 94.8 94.53 95.99 96.9 96.8 98.9 109.85 110.88 111.28 106.7 107.1 106.7
20/04/2019 00:28:39 95.79 95.38 95.99 96.8 96.8 98.9 109.9 110.64 111.28 106.8 107.1 106.7
20/04/2019 00:28:40 96.38 96.09 96.09 96.8 96.8 98.9 110 110.48 111.28 106.8 107.1 106.7
20/04/2019 00:28:41 93.28 96.14 96.14 96.8 96.8 98.9 109.92 110.58 111.28 106.8 107.1 106.7
20/04/2019 00:28:42 96.13 95.63 96.14 96.8 96.8 98.9 110.39 110.57 111.28 106.8 107.1 106.7
20/04/2019 00:28:43 94.31 95.6 96.14 96.7 96.8 98.9 110.64 110.62 111.28 106.8 107.1 106.7
20/04/2019 00:28:44 93.72 94.97 96.14 96.7 96.8 98.9 111.03 111.4 111.4 106.8 107.1 106.7
20/04/2019 00:28:45 91.47 94.23 96.14 96.7 96.8 98.9 109.83 111.23 111.4 106.9 107.1 106.7
20/04/2019 00:28:46 95.9 95.1 96.14 96.6 96.8 98.9 110.46 110.83 111.4 106.9 107.1 106.7
20/04/2019 00:28:47 95.44 95.87 96.14 96.6 96.8 98.9 109.69 110.59 111.4 106.9 107.1 106.6
20/04/2019 00:28:48 95.32 95.79 96.14 96.6 96.8 98.9 109.91 110.54 111.4 106.9 107.1 106.6
20/04/2019 00:28:49 92.06 94.99 96.14 96.6 96.8 98.9 110.27 110.41 111.4 106.9 107.1 106.6
20/04/2019 00:28:50 94.57 94.44 96.14 96.5 96.8 98.9 109.73 110.16 111.4 106.9 107.1 106.6
20/04/2019 00:28:51 93.93 94.6 96.14 96.5 96.8 98.9 110.07 110.38 111.4 107 107.1 106.6
20/04/2019 00:28:52 91.72 93.95 96.14 96.5 96.8 98.9 110.69 111.08 111.4 107 107.2 106.6
20/04/2019 00:28:53 90.22 92.55 96.14 96.5 96.8 98.9 109.67 110.48 111.4 107 107.2 106.6
20/04/2019 00:28:54 95.75 94.33 96.14 96.5 96.8 98.9 109.87 110.57 111.4 107 107.2 106.6
20/04/2019 00:28:55 91.22 94.22 96.14 96.5 96.8 98.9 110.39 110.32 111.4 107 107.2 106.6
20/04/2019 00:28:56 89.76 92.63 96.14 96.5 96.8 98.9 110.35 110.4 111.4 107.1 107.2 106.6
20/04/2019 00:28:57 92.91 92.59 96.14 96.5 96.8 98.9 109.69 110.41 111.4 107.1 107.2 106.6
20/04/2019 00:28:58 94.22 94.03 96.14 96.5 96.8 98.9 109.86 110.4 111.4 107.1 107.2 106.6
20/04/2019 00:28:59 94.37 94.44 96.14 96.5 96.8 98.9 110.38 110.97 111.4 107.1 107.2 106.6
20/04/2019 00:29:00 91.47 93.94 96.14 96.5 96.8 98.9 109.53 110.65 111.4 107.1 107.2 106.6
20/04/2019 00:29:01 91.98 92.81 96.14 96.5 96.7 98.9 110.83 110.58 111.4 107.2 107.2 106.6
20/04/2019 00:29:02 91.99 92.54 96.14 96.5 96.7 98.9 109.99 110.49 111.4 107.2 107.2 106.6
20/04/2019 00:29:03 94.29 94.04 96.14 96.5 96.7 98.9 109.67 110.42 111.4 107.2 107.2 106.6
20/04/2019 00:29:04 93.8 94.32 96.14 96.5 96.7 98.9 109.68 110.26 111.4 107.2 107.2 106.6
20/04/2019 00:29:05 92.83 94.56 96.14 96.5 96.7 98.9 109.35 110.06 111.4 107.2 107.2 106.6
20/04/2019 00:29:06 91.29 93.13 96.14 96.5 96.7 98.9 109.95 110.34 111.4 107.2 107.2 106.6
20/04/2019 00:29:07 92.44 92.34 96.14 96.5 96.7 98.9 110.77 111.08 111.4 107.3 107.2 106.6
20/04/2019 00:29:08 94.9 94.15 96.14 96.5 96.7 98.9 110.32 110.4 111.4 107.3 107.2 106.6
20/04/2019 00:29:09 91.59 93.95 96.14 96.5 96.7 98.9 110.48 110.61 111.4 107.3 107.3 106.6
20/04/2019 00:29:10 93.12 93.14 96.14 96.5 96.7 98.9 110.08 110.54 111.4 107.3 107.3 106.6
20/04/2019 00:29:11 90.7 92.83 95.87 96.5 96.7 98.9 109.6 110.33 111.4 107.3 107.3 106.6
20/04/2019 00:29:12 96.85 95.69 95.87 96.5 96.7 98.9 109.55 110.2 111.4 107.3 107.3 106.6
20/04/2019 00:29:13 93.35 95.61 95.87 96.5 96.7 98.9 109.81 110.38 111.4 107.4 107.3 106.6
20/04/2019 00:29:14 97.07 96.53 96.53 96.5 96.7 98.9 111.05 110.94 111.23 107.4 107.3 106.6
20/04/2019 00:29:15 94.75 95.92 96.53 96.5 96.7 98.9 109.99 110.63 111.08 107.4 107.3 106.6
20/04/2019 00:29:16 93.87 95.42 96.53 96.5 96.7 98.9 110.25 110.59 111.08 107.4 107.3 106.6
20/04/2019 00:29:17 93.48 94.26 96.53 96.5 96.7 98.9 109.89 110.45 111.08 107.4 107.3 106.6
20/04/2019 00:29:18 91.64 94.15 96.53 96.5 96.7 98.9 109.54 110.39 111.08 107.5 107.3 106.6
20/04/2019 00:29:19 95.92 95.42 96.53 96.5 96.6 98.9 109.63 110.29 111.08 107.5 107.3 106.6
20/04/2019 00:29:20 92.8 95.51 96.53 96.5 96.6 98.9 110.1 110.18 111.08 107.5 107.3 106.6
20/04/2019 00:29:21 91.87 93.92 96.53 96.4 96.6 98.9 111.06 110.98 111.08 107.5 107.3 106.6
20/04/2019 00:29:22 92.96 93.46 96.53 96.4 96.6 98.9 109.89 111.07 111.08 107.5 107.3 106.6
20/04/2019 00:29:23 90.97 92.72 96.53 96.4 96.6 98.9 110.35 110.64 111.08 107.6 107.3 106.6
20/04/2019 00:29:24 90.78 91.84 96.53 96.4 96.6 98.9 109.75 110.61 111.08 107.6 107.3 106.6
20/04/2019 00:29:25 91.3 91.54 96.53 96.4 96.6 98.9 109.67 110.44 111.08 107.6 107.3 106.6
20/04/2019 00:29:26 90.95 91.36 96.53 96.4 96.6 98.9 109.72 110.38 111.08 107.6 107.3 106.7
20/04/2019 00:29:27 91.79 91.81 96.53 96.3 96.6 98.9 110.28 110.27 111.08 107.6 107.3 106.7
20/04/2019 00:29:28 92.36 92.49 96.53 96.3 96.6 98.9 110.34 110.43 111.08 107.6 107.4 106.7
20/04/2019 00:29:29 91.11 92.24 96.53 96.3 96.6 98.9 110.74 111.09 111.09 107.7 107.4 106.7
20/04/2019 00:29:30 90.16 91.37 96.53 96.3 96.6 98.9 109.67 110.62 111.09 107.7 107.4 106.7
20/04/2019 00:29:31 91.51 91.17 96.53 96.2 96.6 98.9 110.04 110.56 111.09 107.7 107.4 106.7
20/04/2019 00:29:32 91.55 91.56 96.53 96.2 96.6 98.9 109.72 110.36 111.09 107.7 107.4 106.7
20/04/2019 00:29:33 91.19 91.57 96.53 96.2 96.6 98.9 110.05 110.36 111.09 107.7 107.4 106.7
20/04/2019 00:29:34 91.27 91.42 96.53 96.2 96.6 98.9 110.43 110.36 111.09 107.7 107.4 106.7
20/04/2019 00:29:35 93.07 92.69 96.53 96.1 96.6 98.9 109.99 110.41 111.09 107.8 107.4 106.7
20/04/2019 00:29:36 92.1 92.55 96.53 96.1 96.6 98.9 110.63 111.11 111.11 107.8 107.4 106.7
20/04/2019 00:29:37 94.29 94.01 96.53 96.1 96.6 98.9 104.67 110.75 111.11 107.8 107.4 106.7
20/04/2019 00:29:38 90.23 93.44 96.53 96.1 96.6 98.9 97.82 107.76 111.11 107.8 107.4 106.7
20/04/2019 00:29:39 89.03 91.63 96.53 96 96.6 98.8 98.24 104.15 111.11 107.8 107.4 106.7
20/04/2019 00:29:40 92.13 92.22 96.53 96 96.6 98.8 98.43 101.44 111.11 107.7 107.4 106.7
20/04/2019 00:29:41 96.04 95.21 96.53 96 96.6 98.8 99.12 100 111.11 107.7 107.4 106.7
20/04/2019 00:29:42 92.89 94.85 96.53 96 96.6 98.8 98.29 99.51 111.11 107.7 107.4 106.7
20/04/2019 00:29:43 92.05 93.75 96.53 96 96.6 98.8 97.97 99.11 111.11 107.7 107.4 106.7
20/04/2019 00:29:44 92.18 92.66 95.92 96 96.5 98.8 98.2 98.71 111.11 107.7 107.4 106.7
20/04/2019 00:29:45 93.76 93.77 95.51 95.9 96.5 98.8 98.75 98.93 111.11 107.7 107.4 106.7
20/04/2019 00:29:46 91.89 92.96 95.51 95.9 96.5 98.8 99.05 98.91 111.11 107.7 107.4 106.7
20/04/2019 00:29:47 90.34 92.67 95.51 95.9 96.5 98.8 98.24 98.95 111.11 107.7 107.4 106.7
20/04/2019 00:29:48 96.8 95.87 95.87 95.9 96.5 98.8 99.36 99.47 111.11 107.7 107.4 106.7
20/04/2019 00:29:49 94.82 95.87 95.87 95.8 96.5 98.8 99.01 99.53 111.11 107.7 107.4 106.7
20/04/2019 00:29:50 93.92 95.24 95.87 95.8 96.5 98.8 98.7 99.47 111.11 107.7 107.4 106.7
20/04/2019 00:29:51 97.26 96.78 96.78 95.8 96.5 98.8 100.78 100.26 111.11 107.7 107.4 106.6
20/04/2019 00:29:52 94.05 96.6 96.78 95.8 96.5 98.8 110.1 108.15 111.11 107.7 107.4 106.6
20/04/2019 00:29:53 92.59 94.78 96.78 95.8 96.5 98.8 110.92 110.06 111.11 107.7 107.4 106.6
20/04/2019 00:29:54 92.11 93.58 96.78 95.8 96.5 98.8 110.32 110.4 111.11 107.7 107.4 106.6
20/04/2019 00:29:55 91.92 92.69 96.78 95.8 96.5 98.8 109.47 110.39 111.11 107.7 107.4 106.6
20/04/2019 00:29:56 91.3 92.42 96.78 95.8 96.5 98.8 110.13 110.49 111.11 107.8 107.4 106.6
20/04/2019 00:29:57 92.46 92.13 96.78 95.8 96.4 98.8 109.92 110.43 111.11 107.8 107.4 106.6
20/04/2019 00:29:58 91.88 92.27 96.78 95.8 96.4 98.8 110.12 110.47 111.11 107.8 107.4 106.6
20/04/2019 00:29:59 91.4 92.11 96.78 95.8 96.4 98.8 111.37 111.26 111.26 107.8 107.4 106.6
20/04/2019 00:30:00 90.33 91.54 96.78 95.8 96.4 98.8 110.37 110.76 111.26 107.9 107.4 106.6
20/04/2019 00:30:01 90.71 90.93 96.78 95.8 96.4 98.8 110.35 110.75 111.26 107.9 107.4 106.6
20/04/2019 00:30:02 93.6 93.35 96.78 95.8 96.4 98.8 109.95 110.69 111.26 107.9 107.4 106.6
20/04/2019 00:30:03 95.45 94.99 96.78 95.8 96.4 98.8 109.98 110.6 111.26 107.9 107.4 106.6
20/04/2019 00:30:04 89.45 94.52 96.78 95.8 96.4 98.8 109.63 110.48 111.26 108 107.4 106.6
20/04/2019 00:30:05 94.87 94.22 96.78 95.8 96.4 98.8 110.43 110.4 111.26 108 107.4 106.6
20/04/2019 00:30:06 95.49 95.29 96.78 95.8 96.4 98.8 111.16 111.06 111.26 108 107.4 106.6
20/04/2019 00:30:07 90.82 94.95 96.78 95.8 96.4 98.8 110.01 110.84 111.26 108 107.5 106.6
20/04/2019 00:30:08 97.37 96.22 96.78 95.8 96.4 98.8 110.17 110.68 111.26 108.1 107.5 106.6
20/04/2019 00:30:09 97.93 97.62 97.62 95.8 96.4 98.8 110.14 110.64 111.26 108.1 107.5 106.6
20/04/2019 00:30:10 95.26 97.26 97.62 95.8 96.4 98.8 109.8 110.56 111.26 108.1 107.5 106.6
20/04/2019 00:30:11 96.7 96.68 97.62 95.9 96.4 98.8 110.05 110.61 111.26 108.1 107.5 106.6
20/04/2019 00:30:12 96.97 96.99 97.62 95.9 96.4 98.8 110.44 110.34 111.26 108.2 107.5 106.6
20/04/2019 00:30:13 95.73 96.92 97.62 95.9 96.4 98.8 110.78 111.06 111.26 108.2 107.5 106.6
20/04/2019 00:30:14 95.03 96.22 97.62 95.9 96.4 98.8 109.78 110.96 111.26 108.2 107.5 106.6
20/04/2019 00:30:15 95.32 95.63 97.62 95.9 96.4 98.8 110.34 110.68 111.26 108.2 107.5 106.6
20/04/2019 00:30:16 97.79 97.15 97.62 95.9 96.4 98.8 109.87 110.55 111.26 108.2 107.5 106.6
20/04/2019 00:30:17 98.03 98.1 98.1 95.9 96.4 98.8 109.92 110.61 111.26 108.3 107.5 106.6
20/04/2019 00:30:18 96.46 97.41 98.1 95.9 96.4 98.8 110.61 110.58 111.26 108.3 107.5 106.6
20/04/2019 00:30:19 94.38 96.96 98.1 95.9 96.4 98.8 109.87 110.46 111.26 108.3 107.5 106.6
20/04/2019 00:30:20 95.78 95.9 98.1 95.9 96.4 98.8 109.88 110.23 111.26 108.3 107.5 106.6
20/04/2019 00:30:21 94.18 95.74 98.1 95.9 96.4 98.8 110.92 111.04 111.26 108.4 107.5 106.6
20/04/2019 00:30:22 95.36 95.4 98.1 95.9 96.4 98.8 109.84 110.63 111.26 108.4 107.5 106.6
20/04/2019 00:30:23 93.86 94.99 98.1 95.9 96.4 98.8 110.07 110.66 111.26 108.4 107.5 106.6
20/04/2019 00:30:24 94.66 95.08 98.1 95.9 96.4 98.8 110.42 110.58 111.26 108.4 107.6 106.6
20/04/2019 00:30:25 94.37 94.58 98.1 95.9 96.4 98.8 110.58 110.55 111.26 108.4 107.6 106.6
20/04/2019 00:30:26 94.41 94.63 98.1 96 96.4 98.8 109.85 110.61 111.26 108.4 107.6 106.6
20/04/2019 00:30:27 97.16 96.28 98.1 96 96.4 98.8 109.77 110.31 111.26 108.5 107.6 106.6
20/04/2019 00:30:28 94.85 96.35 98.1 96 96.4 98.8 110.63 111.05 111.26 108.5 107.6 106.6
20/04/2019 00:30:29 96.49 96.24 98.1 96 96.4 98.8 109.84 110.81 111.06 108.5 107.6 106.6
20/04/2019 00:30:30 95.14 95.93 98.1 96 96.4 98.8 110.55 110.61 111.06 108.5 107.6 106.6
20/04/2019 00:30:31 96.11 96.37 98.1 96 96.4 98.8 109.99 110.44 111.06 108.5 107.6 106.6
20/04/2019 00:30:32 95.29 96.03 98.1 96 96.4 98.8 109.94 110.46 111.06 108.6 107.6 106.6
20/04/2019 00:30:33 93.82 95.42 98.1 96 96.4 98.8 109.98 110.4 111.06 108.6 107.6 106.6
20/04/2019 00:30:34 99.33 98.36 98.36 96 96.4 98.8 109.55 110.29 111.06 108.6 107.6 106.6
20/04/2019 00:30:35 95.54 98.47 98.47 96 96.4 98.8 109.7 110.28 111.06 108.6 107.6 106.6
20/04/2019 00:30:36 89.81 96.54 98.47 96 96.4 98.8 110.85 111.05 111.06 108.6 107.6 106.6
20/04/2019 00:30:37 88.11 93.55 98.47 96 96.4 98.8 110.24 110.56 111.06 108.7 107.6 106.6
20/04/2019 00:30:38 92.18 92.32 98.47 96 96.4 98.8 110.06 110.35 111.06 108.7 107.6 106.6
20/04/2019 00:30:39 91.05 92.49 98.47 96 96.4 98.8 109.68 110.2 111.06 108.7 107.6 106.6
20/04/2019 00:30:40 88.36 91.41 98.47 96 96.4 98.8 109.47 110.11 111.06 108.7 107.6 106.6
20/04/2019 00:30:41 88.26 89.89 98.47 96 96.4 98.8 109.64 110.17 111.06 108.7 107.6 106.6
20/04/2019 00:30:42 91.35 91.23 98.47 96 96.4 98.8 109.56 110.2 111.06 108.8 107.7 106.6
20/04/2019 00:30:43 88.75 90.59 98.47 95.9 96.4 98.8 109.95 110.19 111.05 108.8 107.7 106.6
20/04/2019 00:30:44 91.08 90.88 98.47 95.9 96.4 98.8 110.39 110.28 111.05 108.8 107.7 106.6
20/04/2019 00:30:45 92.38 92.42 98.47 95.9 96.4 98.8 109.68 110.18 111.05 108.8 107.7 106.6
20/04/2019 00:30:46 88.1 91.41 98.47 95.9 96.4 98.8 109.48 110.04 111.05 108.8 107.7 106.6
20/04/2019 00:30:47 89.52 89.99 98.47 95.9 96.4 98.8 109.47 110.06 111.05 108.8 107.7 106.6
20/04/2019 00:30:48 90.78 90.67 98.47 95.9 96.4 98.8 109.47 110.05 111.05 108.9 107.7 106.6
20/04/2019 00:30:49 93.97 92.97 98.47 95.9 96.4 98.8 109.64 110.09 111.05 108.9 107.7 106.6
20/04/2019 00:30:50 90.73 93.03 98.47 95.9 96.4 98.8 111.35 110.95 111.05 108.9 107.7 106.6
20/04/2019 00:30:51 91.68 91.97 98.47 95.9 96.4 98.8 109.82 110.68 111.05 108.9 107.7 106.6
20/04/2019 00:30:52 92.94 92.81 98.47 95.9 96.4 98.8 109.73 110.25 111.05 108.9 107.7 106.6
20/04/2019 00:30:53 93.82 93.53 98.47 95.9 96.4 98.8 109.45 110.16 111.05 108.9 107.7 106.6
20/04/2019 00:30:54 93.35 93.6 98.47 95.9 96.4 98.8 109.61 110.17 111.05 109 107.7 106.6
20/04/2019 00:30:55 90.86 93.39 98.47 95.9 96.4 98.8 109.32 110.1 111.05 109 107.7 106.6
20/04/2019 00:30:56 93.28 92.96 98.47 95.9 96.3 98.8 110.13 110.06 111.05 109 107.7 106.6
20/04/2019 00:30:57 94.3 93.93 98.47 95.9 96.3 98.8 109.98 110.04 111.05 109 107.7 106.6
20/04/2019 00:30:58 92.61 93.93 98.47 95.9 96.3 98.8 109.99 110.34 111.05 109 107.7 106.6
20/04/2019 00:30:59 93.63 93.55 98.47 95.8 96.3 98.8 109.41 110.23 111.05 109 107.7 106.6
20/04/2019 00:31:00 94.58 94.42 98.47 95.8 96.3 98.8 109.46 110.07 111.05 109.1 107.7 106.6
20/04/2019 00:31:01 95.07 94.95 98.47 95.8 96.3 98.8 109.56 110.09 111.05 109.1 107.7 106.6
20/04/2019 00:31:02 95.36 95.46 98.47 95.8 96.3 98.8 109.96 110.19 111.05 109.1 107.7 106.6
20/04/2019 00:31:03 93.23 95.36 98.47 95.8 96.3 98.8 110.15 110.25 111.05 109.1 107.7 106.6
20/04/2019 00:31:04 94.8 95.03 98.47 95.8 96.3 98.8 109.78 110.02 111.05 109.1 107.7 106.6
20/04/2019 00:31:05 92.98 94.4 96.54 95.8 96.3 98.8 109.67 110.12 111.05 109.1 107.7 106.6
20/04/2019 00:31:06 93.34 93.84 95.46 95.8 96.3 98.8 109.55 110.21 110.95 109.2 107.7 106.6
20/04/2019 00:31:07 91.35 93.61 95.46 95.8 96.3 98.8 109.41 110.08 110.95 109.2 107.7 106.6
20/04/2019 00:31:08 93.08 93.21 95.46 95.8 96.3 98.8 109.34 110 110.95 109.2 107.7 106.6
20/04/2019 00:31:09 93.09 93.37 95.46 95.8 96.3 98.8 110.16 110.01 110.95 109.2 107.7 106.6
20/04/2019 00:31:10 96.39 95.55 95.55 95.8 96.3 98.8 109.74 109.93 110.95 109.2 107.8 106.6
20/04/2019 00:31:11 95.29 95.5 95.55 95.8 96.3 98.8 109.42 109.93 110.95 109.2 107.8 106.6
20/04/2019 00:31:12 94.93 95.76 95.76 95.8 96.3 98.8 109.36 109.92 110.95 109.2 107.8 106.6
20/04/2019 00:31:13 92.56 95.11 95.76 95.8 96.3 98.8 109.6 110.09 110.95 109.3 107.8 106.6
20/04/2019 00:31:14 95.34 94.71 95.76 95.8 96.3 98.8 109.34 110.02 110.95 109.3 107.8 106.6
20/04/2019 00:31:15 93.16 94.86 95.76 95.8 96.3 98.8 109.82 110.02 110.95 109.3 107.8 106.6
20/04/2019 00:31:16 93.64 94.13 95.76 95.8 96.3 98.8 110.11 110.01 110.95 109.3 107.8 106.6
20/04/2019 00:31:17 97.5 96.79 96.79 95.8 96.3 98.8 109.28 109.99 110.95 109.3 107.8 106.6
20/04/2019 00:31:18 96.71 96.99 96.99 95.8 96.3 98.8 109.44 109.9 110.95 109.3 107.8 106.6
20/04/2019 00:31:19 96.1 97.12 97.12 95.8 96.3 98.8 110.34 110.37 110.95 109.4 107.8 106.6
20/04/2019 00:31:20 93.39 96.21 97.12 95.7 96.3 98.8 109.73 110.76 110.76 109.4 107.8 106.6
20/04/2019 00:31:21 95.81 95.75 97.12 95.7 96.3 98.8 109.54 110.37 110.76 109.4 107.8 106.6
20/04/2019 00:31:22 95.03 95.49 97.12 95.7 96.3 98.8 110.23 110.12 110.76 109.4 107.8 106.6
20/04/2019 00:31:23 94.82 95.22 97.12 95.7 96.3 98.8 109.87 110.09 110.76 109.4 107.8 106.6
20/04/2019 00:31:24 96.23 96.03 97.12 95.7 96.3 98.8 109.45 110.07 110.76 109.4 107.8 106.6
20/04/2019 00:31:25 97.08 97.06 97.12 95.7 96.3 98.8 109.38 109.99 110.76 109.4 107.8 106.6
20/04/2019 00:31:26 97.31 97.1 97.12 95.7 96.3 98.8 109.4 109.99 110.76 109.4 107.8 106.6
20/04/2019 00:31:27 96.66 97.56 97.56 95.7 96.3 98.8 109.46 110.02 110.76 109.4 107.8 106.6
20/04/2019 00:31:28 96.39 96.67 97.56 95.6 96.3 98.8 110.46 110.24 110.76 109.4 107.8 106.6
20/04/2019 00:31:29 96.03 96.82 97.56 95.6 96.3 98.8 109.75 110.14 110.76 109.4 107.8 106.6
20/04/2019 00:31:30 96.21 96.41 97.56 95.6 96.3 98.8 109.64 110.04 110.76 109.4 107.8 106.6
20/04/2019 00:31:31 94.49 96.25 97.56 95.6 96.3 98.8 109.59 110.14 110.76 109.4 107.8 106.6
20/04/2019 00:31:32 98.33 97.56 97.56 95.6 96.3 98.8 109.38 110.04 110.76 109.4 107.8 106.6
20/04/2019 00:31:33 96.32 97.48 97.56 95.6 96.3 98.8 109.43 110.05 110.76 109.5 107.8 106.6
20/04/2019 00:31:34 95.33 96.66 97.56 95.5 96.3 98.8 109.94 110.06 110.76 109.5 107.8 106.6
20/04/2019 00:31:35 92.24 95.89 97.56 95.5 96.3 98.8 108.82 110.11 110.76 109.4 107.8 106.6
20/04/2019 00:31:36 84.46 93.9 97.56 95.5 96.3 98.8 87.09 108.73 110.76 109.4 107.8 106.6
20/04/2019 00:31:37 82.41 90.47 97.56 95.5 96.3 98.8 84.01 104.53 110.76 109.4 107.8 106.6
20/04/2019 00:31:38 80.07 87.22 97.56 95.4 96.3 98.8 80.49 100.35 110.76 109.4 107.8 106.6
20/04/2019 00:31:39 94.49 93.04 97.56 95.4 96.3 98.8 106.27 105.53 110.76 109.4 107.8 106.6
20/04/2019 00:31:40 95.92 95.01 97.56 95.4 96.3 98.8 109.24 108.29 110.76 109.4 107.8 106.6
20/04/2019 00:31:41 96.19 96.02 97.56 95.4 96.3 98.8 111.18 110.58 110.76 109.4 107.8 106.6
20/04/2019 00:31:42 96.26 96.31 97.56 95.4 96.3 98.8 109.6 110.09 110.76 109.4 107.8 106.6
20/04/2019 00:31:43 93.38 95.96 97.56 95.4 96.3 98.8 108.62 109.88 110.76 109.4 107.8 106.6
20/04/2019 00:31:44 95.91 95.81 97.56 95.4 96.3 98.7 109.32 109.79 110.76 109.4 107.8 106.6
20/04/2019 00:31:45 93.53 95.26 97.56 95.3 96.3 98.7 110.49 110.75 110.76 109.4 107.8 106.6
20/04/2019 00:31:46 92.48 94.22 97.56 95.3 96.3 98.7 110.67 111.23 111.23 109.4 107.8 106.6
20/04/2019 00:31:47 91.84 93.12 97.56 95.3 96.3 98.7 109.5 110.87 111.23 109.4 107.9 106.6
20/04/2019 00:31:48 95.88 95.03 97.56 95.3 96.3 98.7 111.28 111.06 111.23 109.4 107.9 106.6
20/04/2019 00:31:49 94.8 95.63 97.56 95.3 96.3 98.7 109.02 111.06 111.23 109.4 107.9 106.6
20/04/2019 00:31:50 93.37 95.23 97.56 95.2 96.3 98.7 108.87 110.1 111.23 109.4 107.9 106.6
20/04/2019 00:31:51 93.49 93.84 97.56 95.2 96.3 98.7 108.55 109.51 111.23 109.4 107.9 106.6
20/04/2019 00:31:52 93.69 94.11 97.56 95.2 96.3 98.7 109.97 109.86 111.23 109.4 107.9 106.6
20/04/2019 00:31:53 92.47 93.85 97.56 95.2 96.3 98.7 110.91 110.78 111.23 109.4 107.9 106.6
20/04/2019 00:31:54 90.79 93.15 97.56 95.2 96.3 98.7 110.55 111.27 111.27 109.4 107.9 106.6
20/04/2019 00:31:55 96.52 95.25 97.56 95.2 96.3 98.7 109.36 110.35 111.27 109.4 107.9 106.6
20/04/2019 00:31:56 96.44 96.1 97.56 95.1 96.3 98.7 110.58 111.01 111.27 109.4 107.9 106.6
20/04/2019 00:31:57 95.64 96.34 97.56 95.1 96.3 98.7 109.09 110.21 111.27 109.4 107.9 106.6
20/04/2019 00:31:58 94.51 95.6 97.56 95.1 96.3 98.7 108.4 109.77 111.27 109.4 107.9 106.6
20/04/2019 00:31:59 94.81 95.64 97.56 95.1 96.3 98.7 109.36 109.72 111.27 109.4 107.9 106.6
20/04/2019 00:32:00 94.68 95.34 97.56 95.1 96.3 98.7 111.02 110.7 111.27 109.4 107.9 106.6
20/04/2019 00:32:01 92.93 94.66 97.56 95 96.3 98.7 110.97 111.23 111.27 109.4 107.9 106.6
20/04/2019 00:32:02 92.76 93.49 97.48 95 96.3 98.7 108.79 110.81 111.27 109.4 107.9 106.6
20/04/2019 00:32:03 95.65 94.93 96.66 95 96.3 98.7 110.77 111.05 111.27 109.4 107.9 106.6
20/04/2019 00:32:04 95.29 95.36 96.34 95 96.3 98.7 109.06 110.49 111.27 109.4 107.9 106.6
20/04/2019 00:32:05 93.36 95.56 96.34 95 96.3 98.7 108.91 110.07 111.27 109.4 107.9 106.6
20/04/2019 00:32:06 94.74 94.74 96.34 94.9 96.3 98.7 109.27 109.52 111.27 109.4 107.9 106.6
20/04/2019 00:32:07 94.07 94.73 96.34 94.9 96.3 98.7 111.1 110.73 111.27 109.4 107.9 106.6
20/04/2019 00:32:08 93.74 94.4 96.34 94.9 96.3 98.7 110.79 111.26 111.27 109.4 108 106.6
20/04/2019 00:32:09 90.51 94.01 96.34 94.8 96.3 98.7 108.94 111.1 111.27 109.4 108 106.6
20/04/2019 00:32:10 91.32 92.09 96.34 94.8 96.3 98.7 110.49 110.56 111.27 109.4 108 106.6
20/04/2019 00:32:11 91.17 91.85 96.34 94.8 96.3 98.7 109.73 111.21 111.27 109.4 108 106.6
20/04/2019 00:32:12 91.75 91.81 96.34 94.8 96.3 98.7 109.5 110.45 111.27 109.5 108 106.6
20/04/2019 00:32:13 90.97 91.83 96.34 94.7 96.3 98.7 109.39 109.98 111.27 109.5 108 106.6
20/04/2019 00:32:14 92.87 92.69 96.34 94.7 96.3 98.7 109.94 109.99 111.27 109.5 108 106.6
20/04/2019 00:32:15 92.73 93.21 96.34 94.7 96.3 98.7 110.6 110.86 111.27 109.5 108 106.7
20/04/2019 00:32:16 91.33 92.69 96.34 94.6 96.3 98.7 110.55 111.29 111.29 109.5 108 106.7
20/04/2019 00:32:17 90.62 91.85 96.34 94.6 96.3 98.7 109.09 110.38 111.29 109.5 108 106.7
20/04/2019 00:32:18 90.96 91.33 96.34 94.6 96.3 98.7 110.88 111.23 111.29 109.5 108 106.7
20/04/2019 00:32:19 90.89 91.11 96.34 94.6 96.3 98.7 109.86 110.58 111.29 109.5 108 106.7
20/04/2019 00:32:20 91.03 91.41 96.34 94.5 96.3 98.7 109.09 110.13 111.29 109.5 108 106.7
20/04/2019 00:32:21 91.24 91.34 96.34 94.5 96.3 98.7 109.46 109.88 111.29 109.5 108 106.7
20/04/2019 00:32:22 93.76 93.15 96.34 94.5 96.3 98.7 110.43 110.73 111.29 109.5 108 106.7
20/04/2019 00:32:23 91.91 92.81 96.34 94.5 96.3 98.7 110.57 111.25 111.29 109.5 108.1 106.7
20/04/2019 00:32:24 89.98 92.25 96.34 94.5 96.3 98.7 108.99 110.86 111.29 109.6 108.1 106.7
20/04/2019 00:32:25 91.45 91.39 96.34 94.4 96.3 98.7 111.11 110.73 111.29 109.6 108.1 106.7
20/04/2019 00:32:26 90.83 91.37 96.34 94.4 96.3 98.7 109.77 111.13 111.29 109.6 108.1 106.7
20/04/2019 00:32:27 91.24 91.39 95.64 94.4 96.3 98.7 109.14 110.29 111.29 109.6 108.1 106.7
20/04/2019 00:32:28 90.97 91.31 95.64 94.4 96.3 98.7 108.5 109.73 111.29 109.6 108.1 106.7
20/04/2019 00:32:29 92.73 92.32 95.56 94.3 96.3 98.7 109.74 109.85 111.29 109.6 108.1 106.7
20/04/2019 00:32:30 92.5 92.76 95.56 94.3 96.3 98.7 110.32 110.72 111.29 109.6 108.1 106.7
20/04/2019 00:32:31 91.04 92.4 95.56 94.3 96.3 98.7 110.51 111.23 111.29 109.6 108.1 106.7
20/04/2019 00:32:32 90.37 91.49 95.56 94.3 96.3 98.7 109.88 110.3 111.29 109.6 108.1 106.7
20/04/2019 00:32:33 90.72 91.24 95.56 94.3 96.3 98.7 111.03 111.17 111.29 109.6 108.1 106.7
20/04/2019 00:32:34 91.03 91.1 95.56 94.2 96.3 98.7 109.12 110.5 111.29 109.6 108.1 106.7
20/04/2019 00:32:35 91.49 91.5 94.74 94.2 96.3 98.7 108.39 109.8 111.29 109.6 108.1 106.7
20/04/2019 00:32:36 91.2 91.61 94.73 94.2 96.3 98.7 109.49 109.88 111.29 109.6 108.1 106.7
20/04/2019 00:32:37 93.37 92.86 94.4 94.2 96.3 98.7 110.45 110.77 111.29 109.6 108.1 106.7
20/04/2019 00:32:38 92.03 92.72 94.01 94.1 96.3 98.7 110.91 111.31 111.31 109.6 108.1 106.7
20/04/2019 00:32:39 90.3 91.93 93.21 94.1 96.3 98.7 110.28 110.97 111.31 109.6 108.1 106.7
20/04/2019 00:32:40 90.81 91.58 93.21 94.1 96.3 98.7 109.18 110.25 111.31 109.6 108.1 106.7
20/04/2019 00:32:41 90.95 91.37 93.21 94 96.3 98.7 109.7 110.26 111.31 109.6 108.1 106.7
20/04/2019 00:32:42 95.29 94.19 94.19 94 96.3 98.7 110.05 110.56 111.31 109.7 108.1 106.7
20/04/2019 00:32:43 94.74 95 95 94 96.3 98.7 109.8 110.7 111.31 109.7 108.1 106.7
20/04/2019 00:32:44 93.08 94.12 95 94 96.3 98.7 110.53 110.66 111.31 109.7 108.1 106.7
20/04/2019 00:32:45 92.31 94.02 95 94 96.3 98.7 110.54 110.77 111.31 109.7 108.1 106.7
20/04/2019 00:32:46 90.45 93.19 95 93.9 96.2 98.7 109.17 110.36 111.31 109.7 108.1 106.7
20/04/2019 00:32:47 91.49 92.05 95 93.9 96.2 98.7 108.51 109.84 111.31 109.7 108.1 106.7
20/04/2019 00:32:48 90.73 91.88 95 93.8 96.2 98.7 108.3 109.41 111.31 109.7 108.1 106.7
20/04/2019 00:32:49 92.39 92.54 95 93.8 96.2 98.7 108.77 109.49 111.31 109.7 108.1 106.7
20/04/2019 00:32:50 92.57 92.72 95 93.8 96.2 98.7 109.15 109.51 111.31 109.7 108.1 106.7
20/04/2019 00:32:51 93.97 94.01 95 93.8 96.2 98.7 110.63 110 111.31 109.7 108.1 106.7
20/04/2019 00:32:52 92.86 93.99 95 93.8 96.2 98.7 110.11 110.48 111.31 109.7 108.1 106.7
20/04/2019 00:32:53 90.56 92.86 95 93.8 96.2 98.6 109.06 110.32 111.31 109.7 108.1 106.7
20/04/2019 00:32:54 90.31 92.02 95 93.8 96.2 98.6 108.72 109.64 111.31 109.7 108.1 106.7
20/04/2019 00:32:55 91.43 91.42 95 93.8 96.2 98.6 108.58 109.43 111.31 109.7 108.1 106.7
20/04/2019 00:32:56 91.45 91.5 95 93.8 96.2 98.6 109.14 109.73 111.31 109.7 108.1 106.7
20/04/2019 00:32:57 91.81 91.97 95 93.8 96.2 98.6 110.44 110.1 111.31 109.7 108.1 106.7
20/04/2019 00:32:58 93.03 93.15 95 93.8 96.2 98.6 110.34 110.41 111.31 109.7 108.1 106.7
20/04/2019 00:32:59 92.54 93.13 95 93.8 96.2 98.6 109.88 110.45 111.31 109.7 108.1 106.7
20/04/2019 00:33:00 91.03 92.89 95 93.8 96.2 98.6 109.69 110.44 111.31 109.7 108.1 106.7
20/04/2019 00:33:01 91.36 92.11 95 93.8 96.2 98.6 109.63 110.4 111.31 109.7 108.1 106.7
20/04/2019 00:33:02 91.3 91.98 95 93.8 96.2 98.6 109.88 110.54 111.31 109.7 108.1 106.7
20/04/2019 00:33:03 93.23 93.26 95 93.8 96.2 98.6 110.26 110.58 111.31 109.7 108.1 106.7
20/04/2019 00:33:04 94.76 94.47 95 93.8 96.2 98.6 110.89 110.63 111.31 109.7 108.1 106.7
20/04/2019 00:33:05 95 95.12 95.12 93.8 96.2 98.6 110.14 110.73 111.31 109.7 108.1 106.7
20/04/2019 00:33:06 93.12 94.57 95.12 93.8 96.2 98.6 107.87 110.54 111.31 109.7 108.1 106.7
20/04/2019 00:33:07 97.47 96.35 96.35 93.8 96.2 98.6 108.84 109.31 111.31 109.7 108.1 106.7
20/04/2019 00:33:08 96.03 96.88 96.88 93.8 96.2 98.6 107.54 109.18 110.97 109.7 108 106.7
20/04/2019 00:33:09 93.69 95.88 96.88 93.8 96.2 98.6 108.06 108.61 110.77 109.7 108 106.7
20/04/2019 00:33:10 94.41 95.04 96.88 93.8 96.2 98.6 107.02 108.46 110.77 109.7 108 106.7
20/04/2019 00:33:11 97.09 96.56 96.88 93.9 96.2 98.6 108.64 108.21 110.77 109.7 108 106.7
20/04/2019 00:33:12 96.1 96.97 96.97 93.9 96.2 98.6 107.82 108.37 110.77 109.7 108 106.7
20/04/2019 00:33:13 94.9 96.2 96.97 93.9 96.2 98.6 107.76 108.27 110.77 109.7 108 106.7
20/04/2019 00:33:14 95.69 95.93 96.97 93.9 96.2 98.6 107.06 108.12 110.77 109.6 108 106.7
20/04/2019 00:33:15 96.7 96.63 96.97 93.9 96.2 98.6 108.32 108.35 110.73 109.6 108 106.7
20/04/2019 00:33:16 92.79 96.54 96.97 93.9 96.2 98.6 106.18 108.23 110.73 109.6 108 106.7
20/04/2019 00:33:17 94.51 94.87 96.97 93.9 96.2 98.6 108.06 108.21 110.73 109.6 108.1 106.7
20/04/2019 00:33:18 95.45 95.32 96.97 93.9 96.2 98.6 106.5 108.02 110.73 109.6 108.1 106.7
20/04/2019 00:33:19 97.74 97.22 97.22 93.9 96.2 98.6 108.59 108.15 110.73 109.6 108.1 106.7
20/04/2019 00:33:20 94.67 96.71 97.22 93.9 96.2 98.6 108.04 108.25 110.73 109.6 108.1 106.7
20/04/2019 00:33:21 95.34 95.79 97.22 93.9 96.2 98.6 107.72 108.13 110.73 109.6 108.1 106.7
20/04/2019 00:33:22 94.71 95.21 97.22 93.9 96.2 98.6 107.16 108.08 110.73 109.6 108.1 106.7
20/04/2019 00:33:23 97.49 96.95 97.22 94 96.2 98.6 107.9 108.36 110.73 109.6 108.1 106.7
20/04/2019 00:33:24 94.83 96.54 97.22 94 96.2 98.6 107.71 108.24 110.73 109.6 108.1 106.7
20/04/2019 00:33:25 95.47 95.82 97.22 94 96.2 98.6 107.48 108.35 110.73 109.6 108.1 106.7
20/04/2019 00:33:26 97.07 96.68 97.22 94 96.2 98.6 107.49 108.24 110.73 109.6 108.1 106.7
20/04/2019 00:33:27 97.47 97.61 97.61 94 96.2 98.6 107.66 108.39 110.73 109.6 108.1 106.7
20/04/2019 00:33:28 95.47 97.08 97.61 94 96.2 98.6 108.09 108.15 110.73 109.6 108.1 106.7
20/04/2019 00:33:29 95.29 96.13 97.61 94 96.1 98.6 107.38 108.21 110.73 109.6 108.1 106.7
20/04/2019 00:33:30 97.9 97.5 97.61 94 96.2 98.6 107.83 108.1 110.73 109.6 108.1 106.7
20/04/2019 00:33:31 95.29 97.42 97.61 94 96.2 98.6 107.01 108.21 110.73 109.5 108.1 106.7
20/04/2019 00:33:32 94.62 95.94 97.61 94 96.2 98.6 108.21 108.36 110.73 109.5 108.1 106.7
20/04/2019 00:33:33 94.17 95.43 97.61 94 96.1 98.6 106.54 108.29 110.73 109.5 108.1 106.7
20/04/2019 00:33:34 98.12 97.26 97.61 94.1 96.1 98.6 107.93 108.09 110.73 109.5 108.1 106.7
20/04/2019 00:33:35 97.84 97.88 97.88 94.1 96.1 98.6 106.73 108.06 110.54 109.5 108.1 106.7
20/04/2019 00:33:36 96.78 97.55 97.88 94.1 96.1 98.6 107.84 108.01 109.31 109.5 108 106.7
20/04/2019 00:33:37 95.11 96.99 97.88 94.1 96.1 98.6 107.81 107.87 109.18 109.5 108 106.7
20/04/2019 00:33:38 97.18 96.82 97.88 94.1 96.1 98.6 108.13 108.23 108.61 109.5 108 106.7
20/04/2019 00:33:39 95.6 96.77 97.88 94.1 96.1 98.6 107.18 108.22 108.46 109.5 108 106.7
20/04/2019 00:33:40 94.92 96.02 97.88 94.1 96.1 98.6 109 108.88 108.88 109.5 108 106.7
20/04/2019 00:33:41 95.79 95.7 97.88 94.1 96.1 98.6 109.08 109.19 109.19 109.5 108 106.7
20/04/2019 00:33:42 97.14 96.91 97.88 94.1 96.1 98.6 111.63 111.21 111.21 109.5 108 106.7
20/04/2019 00:33:43 96.27 96.55 97.88 94.1 96.1 98.6 109.74 111.04 111.21 109.5 108 106.7
20/04/2019 00:33:44 97.76 97.54 97.88 94.1 96.1 98.6 107.47 110.29 111.21 109.5 108 106.7
20/04/2019 00:33:45 99.25 98.67 98.67 94.2 96.1 98.6 107.38 108.65 111.21 109.5 108 106.7
20/04/2019 00:33:46 97.38 98.6 98.67 94.2 96.1 98.6 108.17 108.57 111.21 109.5 108 106.7
20/04/2019 00:33:47 99.09 99.05 99.05 94.2 96.1 98.6 107.51 108.09 111.21 109.4 108 106.7
20/04/2019 00:33:48 96.97 99.13 99.13 94.2 96.1 98.6 110.95 110.29 111.21 109.5 108 106.7
20/04/2019 00:33:49 96.87 97.48 99.13 94.2 96.1 98.6 112.47 112.01 112.01 109.5 108 106.7
20/04/2019 00:33:50 95.77 97.26 99.13 94.3 96.1 98.6 108.84 112.19 112.19 109.5 108 106.7
20/04/2019 00:33:51 97.94 97.53 99.13 94.3 96.1 98.6 107.64 109.94 112.19 109.5 108 106.7
20/04/2019 00:33:52 98.66 98.62 99.13 94.3 96.1 98.6 106.96 109 112.19 109.4 108 106.7
20/04/2019 00:33:53 98.43 98.6 99.13 94.3 96.1 98.6 108.33 108.41 112.19 109.4 108 106.7
20/04/2019 00:33:54 96.58 98.16 99.13 94.3 96.1 98.6 107.46 108.67 112.19 109.4 108 106.7
20/04/2019 00:33:55 99.34 98.73 99.13 94.4 96.1 98.6 109.72 109.43 112.19 109.4 108 106.7
20/04/2019 00:33:56 98.5 99.5 99.5 94.4 96.1 98.6 110.58 110.38 112.19 109.4 108 106.7
20/04/2019 00:33:57 96.21 98.22 99.5 94.4 96.1 98.6 110.56 110.87 112.19 109.4 108 106.7
20/04/2019 00:33:58 96.53 96.89 99.5 94.4 96.1 98.6 106.35 110.29 112.19 109.4 108 106.7
20/04/2019 00:33:59 96.88 97.78 99.5 94.4 96.1 98.6 108.29 108.81 112.19 109.4 108 106.7
20/04/2019 00:34:00 95.73 96.48 99.5 94.5 96.1 98.6 106.91 108.39 112.19 109.4 108 106.7
20/04/2019 00:34:01 96.06 97.06 99.5 94.5 96.1 98.6 107.61 108.54 112.19 109.4 108 106.7
20/04/2019 00:34:02 93.42 95.72 99.5 94.5 96.1 98.6 107.12 107.96 112.19 109.4 108 106.7
20/04/2019 00:34:03 94.89 94.93 99.5 94.5 96.1 98.6 108.08 108.31 112.19 109.4 108 106.7
20/04/2019 00:34:04 96.99 96.41 99.5 94.5 96.1 98.6 107.32 107.8 112.19 109.4 108 106.7
20/04/2019 00:34:05 95.66 96.87 99.5 94.5 96.1 98.6 107.35 108.24 112.19 109.4 108 106.7
20/04/2019 00:34:06 94.66 95.74 99.5 94.5 96.1 98.6 107.4 107.91 112.19 109.4 108 106.7
20/04/2019 00:34:07 95.01 95.36 99.5 94.5 96.1 98.6 107.13 107.87 112.19 109.4 108 106.7
20/04/2019 00:34:08 98.8 97.93 99.5 94.5 96.1 98.6 107.71 107.91 112.19 109.3 108 106.7
20/04/2019 00:34:09 93.24 97.88 99.5 94.5 96.1 98.6 106.99 108.47 112.19 109.3 108 106.7
20/04/2019 00:34:10 94.55 95.52 99.5 94.5 96.1 98.6 106.99 107.69 112.19 109.3 108 106.7
20/04/2019 00:34:11 95.11 95.28 99.5 94.6 96.1 98.6 107.39 107.91 112.19 109.3 108 106.7
20/04/2019 00:34:12 98.1 97.16 99.5 94.6 96.1 98.6 108.48 108.16 112.19 109.3 108 106.7
20/04/2019 00:34:13 98.21 97.93 99.5 94.6 96.1 98.6 107.1 108.22 112.19 109.3 108 106.7
20/04/2019 00:34:14 96.85 98.1 99.5 94.6 96.1 98.6 108.04 108.5 112.19 109.3 108 106.7
20/04/2019 00:34:15 96.1 97.06 99.5 94.6 96.1 98.6 106.93 108.22 112.19 109.3 108 106.7
20/04/2019 00:34:16 97.41 97.26 99.5 94.6 96.1 98.6 107.16 107.91 112.19 109.3 108 106.7
20/04/2019 00:34:17 96.12 97.08 99.5 94.6 96.2 98.6 106.73 107.5 112.19 109.3 108 106.7
20/04/2019 00:34:18 95.3 96.52 99.5 94.6 96.2 98.6 106.95 107.71 112.19 109.3 108 106.7
20/04/2019 00:34:19 96.2 96.17 99.5 94.6 96.2 98.6 107.15 107.72 112.19 109.3 108 106.7
20/04/2019 00:34:20 97.87 97.28 99.5 94.6 96.2 98.6 107.76 107.84 110.87 109.3 108 106.7
20/04/2019 00:34:21 96.59 97.3 99.5 94.7 96.2 98.6 107.48 107.67 110.87 109.2 108 106.7
20/04/2019 00:34:22 98.53 98.35 99.5 94.7 96.2 98.6 106.53 107.52 110.87 109.2 108 106.7
20/04/2019 00:34:23 98.95 98.82 99.5 94.7 96.2 98.6 107.07 107.52 110.87 109.2 108 106.7
20/04/2019 00:34:24 96.98 98.82 99.5 94.7 96.2 98.6 107.29 108.02 110.87 109.2 108 106.7
20/04/2019 00:34:25 100.2 99.7 99.7 94.8 96.2 98.6 107.43 107.73 110.87 109.2 108 106.7
20/04/2019 00:34:26 95.27 99.39 99.7 94.8 96.2 98.6 110.56 109.83 110.87 109.2 108 106.7
20/04/2019 00:34:27 96.5 97.71 99.7 94.8 96.2 98.6 111.46 111.02 111.02 109.2 108 106.7
20/04/2019 00:34:28 95.28 96.61 99.7 94.8 96.2 98.6 107.1 111.14 111.14 109.2 108.1 106.7
20/04/2019 00:34:29 98.29 97.67 99.7 94.8 96.2 98.6 108.77 109.24 111.14 109.2 108.1 106.7
20/04/2019 00:34:30 99.21 98.69 99.7 94.9 96.2 98.6 106.97 108.87 111.14 109.2 108.1 106.7
20/04/2019 00:34:31 97.96 98.81 99.7 94.9 96.2 98.6 107.37 108.1 111.14 109.2 108.1 106.7
20/04/2019 00:34:32 99 99.14 99.7 94.9 96.2 98.6 106.92 107.9 111.14 109.2 108.1 106.7
20/04/2019 00:34:33 99.73 99.71 99.71 95 96.2 98.6 110.17 109.85 111.14 109.2 108.1 106.7
20/04/2019 00:34:34 97.39 99.62 99.71 95 96.2 98.6 109.04 109.97 111.14 109.2 108.1 106.7
20/04/2019 00:34:35 96.87 98.45 99.71 95 96.2 98.6 109.22 110.15 111.14 109.2 108.1 106.7
20/04/2019 00:34:36 98.13 98.02 99.71 95 96.2 98.6 107.24 108.87 111.14 109.2 108.1 106.7
20/04/2019 00:34:37 95.43 98.05 99.71 95 96.2 98.6 103.55 108.16 111.14 109.2 108.1 106.7
20/04/2019 00:34:38 93.57 96.28 99.71 95 96.2 98.6 95.99 105.25 111.14 109.2 108.1 106.7
20/04/2019 00:34:39 92.33 94.79 99.71 95 96.2 98.6 94.36 101.78 111.14 109.2 108.1 106.7
20/04/2019 00:34:40 92.28 93.63 99.71 95 96.2 98.6 94.39 98.72 111.14 109.2 108.1 106.7
20/04/2019 00:34:41 91.46 92.59 99.71 95 96.2 98.6 93.08 96.43 111.14 109.2 108.1 106.7
20/04/2019 00:34:42 93.78 93.33 99.71 95 96.2 98.6 95.98 95.72 111.14 109.2 108.1 106.7
20/04/2019 00:34:43 93.58 93.64 99.71 95 96.2 98.6 96.45 96.34 111.14 109.2 108.1 106.7
20/04/2019 00:34:44 93.1 93.88 99.71 95 96.2 98.6 96.32 96.79 111.14 109.2 108.1 106.7
20/04/2019 00:34:45 95.38 94.8 99.71 95 96.2 98.6 98.26 97.73 111.14 109.2 108.1 106.7
20/04/2019 00:34:46 95.15 95.22 99.71 95 96.2 98.6 97.64 97.92 111.14 109.2 108.1 106.7
20/04/2019 00:34:47 93.39 95.07 99.71 95 96.2 98.6 95.36 97.73 111.14 109.2 108.1 106.7
20/04/2019 00:34:48 94.58 94.51 99.71 95 96.2 98.6 96.96 96.79 111.14 109.2 108.1 106.7
20/04/2019 00:34:49 94.06 94.5 99.71 95 96.2 98.6 96.27 96.87 111.14 109.2 108.1 106.7
20/04/2019 00:34:50 95.37 95.21 99.71 95 96.2 98.6 97.82 97.57 111.14 109.2 108.1 106.7
20/04/2019 00:34:51 94.09 94.94 99.71 95 96.2 98.6 97.14 97.56 111.14 109.2 108.1 106.7
20/04/2019 00:34:52 93.28 94.63 99.71 95 96.2 98.6 96.62 97.6 111.14 109.1 108.1 106.7
20/04/2019 00:34:53 95.3 95.03 99.71 95 96.2 98.6 97.15 97.31 111.14 109.1 108.1 106.7
20/04/2019 00:34:54 97.09 96.43 99.71 95 96.2 98.6 99.06 98.48 111.14 109.1 108.1 106.7
20/04/2019 00:34:55 95.35 96.43 99.71 95.1 96.2 98.6 97.17 98.46 111.14 109.1 108.1 106.7
20/04/2019 00:34:56 93.94 95.89 99.71 95.1 96.2 98.6 95.3 97.83 111.14 109.1 108.1 106.7
20/04/2019 00:34:57 95.81 95.81 99.71 95.1 96.2 98.6 97.44 97.27 111.14 109 108.1 106.7
20/04/2019 00:34:58 96.72 96.46 99.71 95.1 96.2 98.6 97.67 97.64 110.15 109 108.1 106.7
20/04/2019 00:34:59 91.3 96.31 99.71 95.1 96.2 98.6 93.1 97.5 110.15 109 108.1 106.7
20/04/2019 00:35:00 99.41 98.26 99.71 95.1 96.2 98.6 99.62 98.66 110.15 109 108.1 106.7
20/04/2019 00:35:01 99.4 99.01 99.71 95.1 96.2 98.6 100.48 99.84 110.15 109 108.1 106.7
20/04/2019 00:35:02 98.64 98.93 99.71 95.2 96.2 98.6 99.84 100 110.15 109 108.1 106.7
20/04/2019 00:35:03 100.09 99.88 99.88 95.2 96.2 98.6 101.15 100.72 110.15 108.9 108.1 106.7
20/04/2019 00:35:04 96.52 99.49 99.88 95.2 96.2 98.6 98.2 100.65 110.15 108.9 108.1 106.7
20/04/2019 00:35:05 96.86 98.37 99.88 95.2 96.2 98.6 98.25 99.86 108.87 108.9 108.1 106.7
20/04/2019 00:35:06 98 98.08 99.88 95.2 96.2 98.6 98.37 98.85 108.16 108.9 108.1 106.7
20/04/2019 00:35:07 99.25 99.13 99.88 95.3 96.2 98.6 99.85 99.77 105.25 108.9 108.1 106.7
20/04/2019 00:35:08 99.42 99.53 99.88 95.3 96.2 98.6 99.8 100.03 101.78 108.8 108.1 106.7
20/04/2019 00:35:09 98.26 99.46 99.88 95.3 96.2 98.6 99.93 100.4 100.72 108.8 108.1 106.7
20/04/2019 00:35:10 100.49 99.97 99.97 95.3 96.2 98.6 101.24 100.83 100.83 108.8 108.1 106.7
20/04/2019 00:35:11 99.87 100.38 100.38 95.3 96.2 98.6 100.62 101.12 101.12 108.8 108.1 106.7
20/04/2019 00:35:12 97.57 99.87 100.38 95.3 96.2 98.6 98.32 100.59 101.12 108.8 108.1 106.7
20/04/2019 00:35:13 96.3 98.63 100.38 95.3 96.2 98.6 97.61 99.4 101.12 108.8 108.1 106.7
20/04/2019 00:35:14 98.05 97.94 100.38 95.4 96.2 98.6 98.83 98.89 101.12 108.7 108.1 106.7
20/04/2019 00:35:15 100.58 99.88 100.38 95.4 96.2 98.6 100.94 100.37 101.12 108.7 108.1 106.7
20/04/2019 00:35:16 100.45 100.36 100.38 95.4 96.2 98.6 101.08 100.88 101.12 108.7 108.1 106.7
20/04/2019 00:35:17 98.04 100.24 100.38 95.4 96.2 98.6 99.07 100.89 101.12 108.7 108.1 106.7
20/04/2019 00:35:18 100.14 100.06 100.38 95.4 96.2 98.6 100.89 100.66 101.12 108.7 108.1 106.7
20/04/2019 00:35:19 96.58 99.59 100.38 95.4 96.2 98.6 98.37 100.48 101.12 108.6 108.1 106.7
20/04/2019 00:35:20 96.88 98.02 100.38 95.4 96.2 98.6 98.43 99.4 101.12 108.6 108.1 106.7
20/04/2019 00:35:21 97.61 97.82 100.38 95.5 96.2 98.6 98.13 98.68 101.12 108.6 108.1 106.7
20/04/2019 00:35:22 99.29 99.05 100.38 95.5 96.2 98.6 100.15 99.87 101.12 108.6 108.1 106.7
20/04/2019 00:35:23 99.93 99.92 100.38 95.5 96.2 98.6 100.34 100.4 101.12 108.6 108.1 106.7
20/04/2019 00:35:24 99.83 100.13 100.38 95.5 96.2 98.6 101.64 101.41 101.41 108.5 108.1 106.7
20/04/2019 00:35:25 100.63 100.59 100.59 95.6 96.2 98.6 100.88 101.16 101.41 108.5 108.1 106.7
20/04/2019 00:35:26 100.53 100.97 100.97 95.6 96.2 98.6 101.2 101.52 101.52 108.5 108.1 106.7
20/04/2019 00:35:27 98.09 100.59 100.97 95.6 96.2 98.6 98.79 101.08 101.52 108.5 108.1 106.7
20/04/2019 00:35:28 98.3 99.35 100.97 95.6 96.2 98.6 99.82 100.19 101.52 108.5 108.1 106.7
20/04/2019 00:35:29 98.92 98.99 100.97 95.6 96.2 98.6 100.31 100.25 101.52 108.5 108.1 106.7
20/04/2019 00:35:30 100.44 99.97 100.97 95.7 96.2 98.6 103.3 102.46 102.46 108.4 108.1 106.7
20/04/2019 00:35:31 99.97 100.21 100.97 95.7 96.2 98.6 101.68 102.57 102.57 108.4 108.1 106.7
20/04/2019 00:35:32 99.14 100.06 100.97 95.7 96.2 98.6 100.95 101.98 102.57 108.4 108.1 106.7
20/04/2019 00:35:33 100.8 100.58 100.97 95.8 96.2 98.6 103.27 102.81 102.81 108.4 108.1 106.7
20/04/2019 00:35:34 96.82 100.44 100.97 95.7 96.2 98.6 102.57 103.36 103.36 108.4 108.1 106.7
20/04/2019 00:35:35 98.17 99.19 100.97 95.7 96.2 98.6 100.08 102.55 103.36 108.3 108.1 106.7
20/04/2019 00:35:36 98.75 98.62 100.97 95.8 96.2 98.6 100.87 100.95 103.36 108.3 108.1 106.7
20/04/2019 00:35:37 99.55 99.22 100.97 95.8 96.2 98.6 102.65 101.99 103.36 108.3 108 106.7
20/04/2019 00:35:38 100.54 100.08 100.97 95.8 96.3 98.6 101.57 102.25 103.36 108.3 108 106.7
20/04/2019 00:35:39 99.86 100.22 100.97 95.9 96.3 98.6 101.8 101.88 103.36 108.3 108 106.7
20/04/2019 00:35:40 100.17 100.33 100.97 95.9 96.3 98.6 101.6 101.96 103.36 108.3 108 106.7
20/04/2019 00:35:41 101.28 100.96 100.97 96 96.3 98.6 102.66 102.48 103.36 108.2 108 106.7
20/04/2019 00:35:42 99.63 100.97 100.97 96 96.3 98.6 100.69 102.26 103.36 108.2 108 106.7
20/04/2019 00:35:43 99.33 100.25 100.97 96 96.3 98.6 100.97 101.44 103.36 108.2 108 106.7
20/04/2019 00:35:44 99.41 99.63 100.97 96 96.3 98.6 100.87 101.14 103.36 108.2 108 106.7
20/04/2019 00:35:45 99.58 99.82 100.97 96.1 96.3 98.6 105.9 105.24 105.24 108.2 108 106.7
20/04/2019 00:35:46 99.85 100.14 100.97 96.1 96.3 98.6 107.44 107.03 107.03 108.2 108 106.7
20/04/2019 00:35:47 98.03 99.65 100.97 96.1 96.3 98.6 108.25 108.2 108.2 108.2 108 106.7
20/04/2019 00:35:48 99.61 99.58 100.97 96.1 96.3 98.6 107.71 107.88 108.2 108.2 108 106.7
20/04/2019 00:35:49 97.62 99.58 100.97 96.2 96.3 98.6 110.94 110.27 110.27 108.2 108 106.7
20/04/2019 00:35:50 96.82 98.06 100.97 96.2 96.3 98.6 112.42 111.99 111.99 108.2 108 106.7
20/04/2019 00:35:51 96.53 97.47 100.97 96.2 96.3 98.6 109.33 112.17 112.17 108.2 108 106.7
20/04/2019 00:35:52 98.67 98.26 100.97 96.2 96.3 98.6 107.76 110.14 112.17 108.2 108 106.7
20/04/2019 00:35:53 99.06 99.07 100.97 96.2 96.3 98.6 107.31 109.24 112.17 108.1 108 106.7
20/04/2019 00:35:54 100.19 99.81 100.97 96.2 96.3 98.6 108.1 108.42 112.17 108.1 108 106.7
20/04/2019 00:35:55 97.93 99.55 100.97 96.3 96.3 98.6 107.82 108.85 112.17 108.1 108 106.7
20/04/2019 00:35:56 99.67 99.53 100.97 96.3 96.3 98.6 109.96 109.47 112.17 108.1 108 106.7
20/04/2019 00:35:57 99.14 100.03 100.97 96.3 96.3 98.6 110.68 110.52 112.17 108.1 108 106.7
20/04/2019 00:35:58 97.71 98.96 100.97 96.3 96.3 98.6 110.56 110.95 112.17 108.1 108 106.7
20/04/2019 00:35:59 97.75 98.13 100.97 96.3 96.3 98.6 106.95 110.27 112.17 108.1 108 106.7
20/04/2019 00:36:00 98.87 98.66 100.97 96.4 96.3 98.6 108.33 108.95 112.17 108.1 108 106.7
20/04/2019 00:36:01 98.41 98.66 100.97 96.4 96.3 98.6 106.66 108.51 112.17 108.1 108 106.7
20/04/2019 00:36:02 97.44 98.69 100.97 96.4 96.3 98.6 108.09 108.75 112.17 108.1 108 106.7
20/04/2019 00:36:03 98.26 98.26 100.97 96.4 96.3 98.6 108.47 108.66 112.17 108.1 108 106.7
20/04/2019 00:36:04 97.61 98.44 100.97 96.4 96.3 98.6 109.69 109.7 112.17 108.1 108 106.7
20/04/2019 00:36:05 97.48 97.93 100.97 96.4 96.3 98.6 111.18 110.55 112.17 108.1 108 106.7
20/04/2019 00:36:06 97.42 97.97 100.97 96.4 96.3 98.6 109.65 110.72 112.17 108.1 108 106.7
20/04/2019 00:36:07 97.26 97.51 100.97 96.4 96.3 98.6 109.3 110.13 112.17 108.1 108 106.7
20/04/2019 00:36:08 99.3 98.88 100.97 96.5 96.3 98.6 108.71 109.92 112.17 108.1 108 106.7
20/04/2019 00:36:09 99.42 99.41 100.97 96.5 96.3 98.6 109.98 109.9 112.17 108.1 108 106.7
20/04/2019 00:36:10 97.77 99.28 100.97 96.5 96.3 98.6 108.11 109.96 112.17 108.1 108 106.7
20/04/2019 00:36:11 98.91 98.85 100.97 96.5 96.3 98.6 110.03 109.92 112.17 108.1 108 106.7
20/04/2019 00:36:12 97.83 98.8 100.25 96.5 96.3 98.6 109.2 110.09 112.17 108.1 108 106.7
20/04/2019 00:36:13 99.12 98.97 100.14 96.5 96.3 98.6 110.98 110.35 112.17 108.1 108 106.7
20/04/2019 00:36:14 97.95 98.8 100.14 96.5 96.3 98.6 110.43 110.5 112.17 108.1 108 106.7
20/04/2019 00:36:15 97.6 98.42 100.14 96.5 96.3 98.6 111.41 111.33 112.17 108.1 108 106.7
20/04/2019 00:36:16 95.25 97.74 100.03 96.5 96.3 98.6 109.78 111.31 112.17 108.1 108 106.7
20/04/2019 00:36:17 95.92 96.86 100.03 96.5 96.3 98.6 110.19 110.61 112.17 108.1 108 106.7
20/04/2019 00:36:18 96.02 96.32 100.03 96.5 96.3 98.6 110.01 110.74 112.17 108.1 108 106.7
20/04/2019 00:36:19 96.17 96.48 100.03 96.5 96.3 98.6 110.97 111.11 112.17 108.1 108 106.7
20/04/2019 00:36:20 95.78 96.09 100.03 96.5 96.3 98.6 111.54 111.36 112.17 108.1 108 106.7
20/04/2019 00:36:21 95.59 96.08 100.03 96.5 96.3 98.6 112.44 112.75 112.75 108.2 108 106.8
20/04/2019 00:36:22 94.84 95.85 100.03 96.5 96.3 98.6 110.67 111.57 112.75 108.2 108 106.8
20/04/2019 00:36:23 95.75 95.79 100.03 96.5 96.3 98.6 111.39 111.56 112.75 108.2 108.1 106.8
20/04/2019 00:36:24 95.65 95.98 100.03 96.5 96.3 98.6 110.39 111.27 112.75 108.2 108.1 106.8
20/04/2019 00:36:25 95.6 96.09 100.03 96.5 96.3 98.6 109.79 111.06 112.75 108.2 108.1 106.8
20/04/2019 00:36:26 96.13 96.26 100.03 96.5 96.3 98.6 109.81 110.27 112.75 108.2 108.1 106.8
20/04/2019 00:36:27 96.81 96.89 99.41 96.5 96.3 98.6 110.37 110.83 112.75 108.2 108.1 106.8
20/04/2019 00:36:28 98.25 97.96 99.41 96.5 96.3 98.6 110.57 110.73 112.75 108.2 108.1 106.8
20/04/2019 00:36:29 99.21 98.99 99.41 96.6 96.4 98.6 107.14 110.66 112.75 108.2 108.1 106.8
20/04/2019 00:36:30 98.91 99.15 99.41 96.6 96.4 98.6 109.11 109.28 112.75 108.2 108.1 106.8
20/04/2019 00:36:31 97.98 99.19 99.41 96.6 96.4 98.6 108.17 109.38 112.75 108.2 108.1 106.8
20/04/2019 00:36:32 96.55 98.45 99.41 96.6 96.4 98.6 107.88 108.67 112.75 108.2 108.1 106.8
20/04/2019 00:36:33 95.09 97.38 99.41 96.6 96.4 98.6 107.28 108.47 112.75 108.2 108.1 106.8
20/04/2019 00:36:34 100.06 99.22 99.41 96.6 96.4 98.6 109.62 109.65 112.75 108.2 108.1 106.8
20/04/2019 00:36:35 97.43 99.06 99.41 96.6 96.4 98.6 110.15 110.34 112.75 108.2 108.1 106.8
20/04/2019 00:36:36 101.99 100.99 100.99 96.7 96.4 98.6 111.91 111.81 112.75 108.2 108.1 106.8
20/04/2019 00:36:37 100.1 101.11 101.11 96.7 96.4 98.6 109.58 111.06 112.75 108.2 108.1 106.8
20/04/2019 00:36:38 101.44 101.25 101.25 96.7 96.4 98.6 110.28 110.59 112.75 108.2 108.1 106.8
20/04/2019 00:36:39 99.27 101.14 101.25 96.7 96.4 98.6 110.38 110.45 112.75 108.3 108.1 106.8
20/04/2019 00:36:40 96.9 99.97 101.25 96.7 96.4 98.6 110.04 110.4 112.75 108.3 108.1 106.8
20/04/2019 00:36:41 97.57 98.68 101.25 96.8 96.4 98.6 110.01 110.29 112.75 108.3 108.1 106.8
20/04/2019 00:36:42 96.33 97.62 101.25 96.8 96.4 98.6 109.62 110.27 112.75 108.3 108.1 106.8
20/04/2019 00:36:43 92.5 96.78 101.25 96.8 96.4 98.6 109.04 109.94 112.75 108.3 108.1 106.8
20/04/2019 00:36:44 98.86 98.42 101.25 96.8 96.4 98.6 108.88 109.68 112.75 108.3 108.1 106.8
20/04/2019 00:36:45 97.12 98.8 101.25 96.8 96.4 98.6 108.68 109.5 112.75 108.2 108.1 106.8
20/04/2019 00:36:46 99.27 98.98 101.25 96.8 96.4 98.6 108.92 109.34 112.75 108.2 108.1 106.8
20/04/2019 00:36:47 99.54 100.06 101.25 96.8 96.4 98.6 109.45 109.47 112.75 108.2 108.1 106.8
20/04/2019 00:36:48 95.95 99.05 101.25 96.8 96.4 98.6 109.44 109.51 112.75 108.2 108.1 106.8
20/04/2019 00:36:49 95.44 97.41 101.25 96.8 96.4 98.6 109.18 109.45 112.75 108.2 108.1 106.8
20/04/2019 00:36:50 96.36 96.78 101.25 96.8 96.4 98.6 109.04 109.4 112.75 108.2 108.1 106.8
20/04/2019 00:36:51 99.24 98.88 101.25 96.8 96.5 98.6 109.01 109.47 111.81 108.2 108.1 106.8
20/04/2019 00:36:52 101.54 101.02 101.25 96.9 96.5 98.6 110.33 110.28 111.81 108.2 108.1 106.8
20/04/2019 00:36:53 98.96 100.4 101.25 96.9 96.5 98.6 110.04 110.51 111.81 108.2 108.1 106.8
20/04/2019 00:36:54 98.59 99.49 101.25 96.9 96.5 98.6 109.23 110.09 111.81 108.2 108.1 106.8
20/04/2019 00:36:55 97.28 99.18 101.25 96.9 96.5 98.6 109.41 109.8 111.81 108.2 108.1 106.8
20/04/2019 00:36:56 95.98 97.95 101.25 96.9 96.5 98.6 110.52 110.16 111.81 108.2 108.1 106.8
20/04/2019 00:36:57 99.12 98.55 101.25 96.9 96.5 98.6 110.37 110.46 111.81 108.2 108.1 106.8
20/04/2019 00:36:58 97.85 98.53 101.25 96.9 96.5 98.6 109.72 110.31 111.81 108.2 108.1 106.8
20/04/2019 00:36:59 99.84 99.5 101.25 97 96.5 98.6 110.15 110.38 111.81 108.2 108.1 106.8
20/04/2019 00:37:00 99.3 99.88 101.25 97 96.5 98.6 110.38 110.68 111.81 108.2 108.1 106.8
20/04/2019 00:37:01 98.33 99.13 101.25 97 96.5 98.6 109.44 110.54 111.81 108.2 108.1 106.8
20/04/2019 00:37:02 100.35 99.95 101.25 97 96.5 98.6 109.22 109.99 111.81 108.2 108.1 106.8
20/04/2019 00:37:03 98.07 99.93 101.25 97 96.5 98.6 109.7 109.98 111.81 108.2 108.1 106.8
20/04/2019 00:37:04 97.58 98.9 101.25 97 96.5 98.6 109.9 110.26 111.81 108.2 108.1 106.8
20/04/2019 00:37:05 98.7 98.84 101.25 97 96.5 98.6 100.58 109.49 111.81 108.2 108.1 106.8
20/04/2019 00:37:06 98.84 98.91 101.25 97.1 96.5 98.6 99.87 106.06 111.06 108.2 108.1 106.8
20/04/2019 00:37:07 98.94 99.42 101.25 97.1 96.5 98.6 100.52 103.3 110.68 108.2 108.1 106.8
20/04/2019 00:37:08 97.82 98.72 101.14 97.1 96.5 98.6 99.27 101.79 110.68 108.1 108.1 106.8
20/04/2019 00:37:09 97.96 98.94 101.02 97.1 96.5 98.6 99.29 100.61 110.68 108.1 108.1 106.8
20/04/2019 00:37:10 99.58 99.1 101.02 97.1 96.5 98.6 99.5 99.84 110.68 108.1 108.1 106.8
20/04/2019 00:37:11 95.29 99.13 101.02 97.1 96.5 98.6 97.41 99.64 110.68 108.1 108.1 106.8
20/04/2019 00:37:12 96.43 97.06 101.02 97.1 96.5 98.6 97.59 98.31 110.68 108.1 108.1 106.8
20/04/2019 00:37:13 97.04 97.19 101.02 97.1 96.5 98.6 98.87 98.7 110.68 108 108.1 106.8
20/04/2019 00:37:14 101.06 100.14 101.02 97.2 96.6 98.6 100.79 100.31 110.68 108 108.1 106.8
20/04/2019 00:37:15 97.89 99.95 101.02 97.2 96.6 98.6 98.62 100.18 110.68 108 108.1 106.8
20/04/2019 00:37:16 101.7 101.2 101.2 97.2 96.6 98.6 101.5 101.07 110.68 108 108.1 106.8
20/04/2019 00:37:17 97.61 100.74 101.2 97.2 96.6 98.6 99.13 100.88 110.68 108 108.1 106.8
20/04/2019 00:37:18 99.62 99.91 101.2 97.3 96.6 98.6 100.14 100.18 110.68 107.9 108.1 106.8
20/04/2019 00:37:19 93.18 99.05 101.2 97.3 96.6 98.6 95.29 99.8 110.68 107.9 108.1 106.8
20/04/2019 00:37:20 96.35 96.63 101.2 97.3 96.6 98.6 98.22 98.25 110.68 107.9 108.1 106.8
20/04/2019 00:37:21 102.88 101.39 101.39 97.3 96.6 98.6 103.05 101.68 110.68 107.9 108.1 106.8
20/04/2019 00:37:22 100.24 101.33 101.39 97.3 96.6 98.6 106.96 105.47 110.68 107.9 108.1 106.8
20/04/2019 00:37:23 100.89 101.08 101.39 97.4 96.6 98.6 107.9 107.12 110.68 107.9 108.1 106.8
20/04/2019 00:37:24 100.35 100.75 101.39 97.4 96.6 98.6 107.34 107.52 110.68 107.8 108.1 106.8
20/04/2019 00:37:25 101.15 101.25 101.39 97.4 96.6 98.6 107.52 107.78 110.68 107.8 108.1 106.8
20/04/2019 00:37:26 100.43 101.11 101.39 97.4 96.6 98.6 106.44 107.56 110.68 107.8 108.1 106.8
20/04/2019 00:37:27 100.54 100.64 101.39 97.5 96.6 98.6 106.22 107.06 110.68 107.8 108 106.8
20/04/2019 00:37:28 101.18 101.36 101.39 97.5 96.7 98.6 106.95 107.15 110.68 107.8 108 106.8
20/04/2019 00:37:29 100.99 101.19 101.39 97.5 96.7 98.6 107.33 107.36 110.68 107.8 108 106.8
20/04/2019 00:37:30 100.41 101.2 101.39 97.6 96.7 98.6 107.49 107.69 110.54 107.8 108 106.8
20/04/2019 00:37:31 102.23 101.89 101.89 97.6 96.7 98.6 107.89 108.23 110.26 107.8 108.1 106.8
20/04/2019 00:37:32 100.56 101.88 101.89 97.6 96.7 98.6 107.46 108.02 110.26 107.8 108.1 106.8
20/04/2019 00:37:33 102.78 102.24 102.24 97.7 96.7 98.6 106.52 107.53 110.26 107.7 108.1 106.8
20/04/2019 00:37:34 102.04 102.4 102.4 97.7 96.7 98.6 104.74 106.89 109.49 107.7 108 106.8
20/04/2019 00:37:35 100.18 101.98 102.4 97.7 96.7 98.6 104.99 105.66 108.23 107.7 108 106.8
20/04/2019 00:37:36 99.67 100.9 102.4 97.7 96.7 98.6 101.22 105.54 108.23 107.7 108 106.8
20/04/2019 00:37:37 96.8 100.14 102.4 97.7 96.7 98.6 108 107.07 108.23 107.7 108 106.8
20/04/2019 00:37:38 96.11 98.31 102.4 97.8 96.7 98.6 108.57 108.31 108.31 107.7 108 106.8
20/04/2019 00:37:39 95.21 97.21 102.4 97.8 96.7 98.6 109.13 109.04 109.04 107.7 108 106.8
20/04/2019 00:37:40 97.27 97.19 102.4 97.8 96.7 98.6 108.71 109.57 109.57 107.7 108 106.8
20/04/2019 00:37:41 95.9 96.84 102.4 97.8 96.7 98.6 109.2 109.17 109.57 107.7 108 106.8
20/04/2019 00:37:42 96.32 96.65 102.4 97.8 96.7 98.6 109.65 109.61 109.61 107.7 108 106.8
20/04/2019 00:37:43 97.04 97.11 102.4 97.8 96.7 98.6 109.65 109.77 109.77 107.7 108.1 106.8
20/04/2019 00:37:44 96.38 96.87 102.4 97.8 96.7 98.6 108.9 109.77 109.77 107.7 108.1 106.8
20/04/2019 00:37:45 95.74 96.37 102.4 97.8 96.7 98.6 109.26 109.7 109.77 107.6 108.1 106.8
20/04/2019 00:37:46 95.86 96.23 102.4 97.8 96.7 98.6 108.5 109.46 109.77 107.6 108.1 106.8
20/04/2019 00:37:47 96.5 96.63 102.4 97.8 96.7 98.6 108.79 109.5 109.77 107.6 108.1 106.8
20/04/2019 00:37:48 96.07 96.63 102.4 97.8 96.7 98.6 108.25 109.06 109.77 107.6 108.1 106.8
20/04/2019 00:37:49 95.66 96.32 102.4 97.8 96.7 98.6 108.78 109.39 109.77 107.6 108.1 106.8
20/04/2019 00:37:50 95.23 96 102.4 97.8 96.7 98.6 105.7 109.06 109.77 107.6 108.1 106.8
20/04/2019 00:37:51 97.76 97.25 102.4 97.8 96.7 98.6 98.63 106.39 109.77 107.6 108.1 106.8
20/04/2019 00:37:52 98.47 98.36 102.4 97.8 96.7 98.5 104.28 104.23 109.77 107.6 108.1 106.8
20/04/2019 00:37:53 94.64 97.75 102.4 97.8 96.7 98.5 104.71 104.75 109.77 107.6 108.1 106.8
20/04/2019 00:37:54 95.72 96.32 102.4 97.9 96.7 98.5 104.17 104.89 109.77 107.6 108 106.8
20/04/2019 00:37:55 94.02 95.84 102.4 97.9 96.7 98.5 103.81 104.64 109.77 107.6 108 106.8
20/04/2019 00:37:56 90.25 94.65 102.4 97.9 96.7 98.5 103.95 104.51 109.77 107.5 108 106.8
20/04/2019 00:37:57 86.47 92.51 102.4 97.9 96.7 98.5 103.76 104.46 109.77 107.5 108 106.8
20/04/2019 00:37:58 89.81 90.06 102.4 97.9 96.7 98.5 104.03 104.48 109.77 107.5 108 106.8
20/04/2019 00:37:59 90.09 90.15 102.4 97.8 96.7 98.5 104.34 104.53 109.77 107.5 108 106.8
20/04/2019 00:38:00 95.9 95.04 102.4 97.9 96.7 98.5 104.95 104.64 109.77 107.5 108 106.8
20/04/2019 00:38:01 93.2 94.87 102.4 97.9 96.7 98.5 104.97 105.04 109.77 107.4 108 106.8
20/04/2019 00:38:02 96.67 96.08 102.4 97.9 96.7 98.5 103.88 105 109.77 107.4 108 106.8
20/04/2019 00:38:03 94.89 96.54 102.4 97.9 96.7 98.5 103.83 104.54 109.77 107.4 108 106.8
20/04/2019 00:38:04 90.64 95.04 101.98 97.9 96.7 98.5 103.95 104.53 109.77 107.4 108 106.8
20/04/2019 00:38:05 92.14 92.89 100.9 97.9 96.7 98.5 101.27 104.39 109.77 107.4 108 106.8
20/04/2019 00:38:06 93.67 93.46 100.14 97.9 96.7 98.5 96.27 102.23 109.77 107.3 108 106.8
20/04/2019 00:38:07 97.85 96.96 98.36 97.9 96.7 98.5 104.89 103.95 109.77 107.3 108 106.8
20/04/2019 00:38:08 97.77 98.02 98.36 97.9 96.7 98.5 108.18 106.95 109.77 107.3 108 106.8
20/04/2019 00:38:09 96.11 97.39 98.36 97.9 96.7 98.5 107.71 107.73 109.77 107.3 108 106.8
20/04/2019 00:38:10 96.23 96.41 98.36 97.9 96.7 98.5 107.38 107.91 109.77 107.3 108 106.8
20/04/2019 00:38:11 93.94 96.31 98.36 97.9 96.7 98.5 107.57 107.95 109.77 107.3 108 106.8
20/04/2019 00:38:12 94.69 95.15 98.36 97.9 96.6 98.5 107.91 108.22 109.77 107.3 108 106.8
20/04/2019 00:38:13 96.73 96.18 98.36 97.9 96.6 98.5 107.33 108.12 109.77 107.3 108 106.8
20/04/2019 00:38:14 93.98 96.17 98.36 97.9 96.6 98.5 107.45 108.11 109.7 107.3 108 106.8
20/04/2019 00:38:15 98.21 97.3 98.36 97.9 96.6 98.5 107.32 107.82 109.5 107.3 108 106.8
20/04/2019 00:38:16 95.74 97.24 98.36 97.9 96.6 98.5 107.72 108.08 109.5 107.3 108 106.8
20/04/2019 00:38:17 96.82 96.88 98.36 97.9 96.6 98.5 107.81 108.14 109.39 107.3 108 106.8
20/04/2019 00:38:18 97.85 97.52 98.36 97.9 96.6 98.5 106.97 107.76 109.39 107.3 108 106.8
20/04/2019 00:38:19 95.16 97.27 98.36 97.9 96.6 98.5 108.09 108.1 109.06 107.3 108 106.8
20/04/2019 00:38:20 95.82 96.21 98.36 97.9 96.6 98.5 105.53 108.1 108.22 107.3 108 106.8
20/04/2019 00:38:21 95.13 96.1 98.36 97.9 96.6 98.5 100.39 106.4 108.22 107.3 108 106.8
20/04/2019 00:38:22 97.62 97.2 98.02 97.9 96.6 98.5 101.58 103.73 108.22 107.3 108 106.8
20/04/2019 00:38:23 96.2 97.7 98.02 97.9 96.6 98.5 97.88 102.42 108.22 107.3 108 106.8
20/04/2019 00:38:24 98.18 97.88 98.02 97.9 96.6 98.5 98.93 100.11 108.22 107.3 108 106.8
20/04/2019 00:38:25 95.7 98.07 98.07 97.9 96.6 98.5 97.73 99.58 108.22 107.2 108 106.8
20/04/2019 00:38:26 98.09 97.84 98.07 97.9 96.6 98.5 97.96 98.83 108.22 107.2 108 106.8
20/04/2019 00:38:27 91.64 97.22 98.07 97.9 96.6 98.4 93.66 97.87 108.22 107.2 108 106.8
20/04/2019 00:38:28 91.43 94.48 98.07 97.9 96.6 98.4 93.43 95.58 108.22 107.2 108 106.8
20/04/2019 00:38:29 95.83 95.66 98.07 97.9 96.6 98.4 96.7 96.48 108.22 107.2 108 106.8
20/04/2019 00:38:30 99.37 98.38 98.38 97.9 96.6 98.4 98.97 98.19 108.22 107.2 108 106.8
20/04/2019 00:38:31 96.18 98.19 98.38 97.9 96.6 98.4 96.69 98.14 108.22 107.2 108 106.8
20/04/2019 00:38:32 100.15 99.44 99.44 97.9 96.6 98.4 99.93 99.08 108.22 107.1 108 106.8
20/04/2019 00:38:33 94.96 99.05 99.44 97.9 96.6 98.4 96.69 99.12 108.22 107.1 108 106.8
20/04/2019 00:38:34 96.98 97.98 99.44 97.9 96.6 98.4 97.36 98.13 108.22 107.1 108 106.7
20/04/2019 00:38:35 92.11 96.56 99.44 97.9 96.6 98.4 93.7 97.29 108.22 107.1 108 106.7
20/04/2019 00:38:36 97.43 97.35 99.44 97.9 96.6 98.4 99.09 98.89 108.22 107.1 108 106.7
20/04/2019 00:38:37 101.4 100.21 100.21 97.9 96.6 98.4 102.1 101.33 108.22 107.1 108 106.7
20/04/2019 00:38:38 99.05 100.02 100.21 97.9 96.6 98.4 103.96 103.43 108.22 107.1 108 106.7
20/04/2019 00:38:39 98.01 99.49 100.21 97.9 96.6 98.4 102.71 103.57 108.22 107.1 107.9 106.7
20/04/2019 00:38:40 97.98 98.57 100.21 97.9 96.6 98.4 103.57 103.54 108.22 107 107.9 106.7
20/04/2019 00:38:41 98.18 98.58 100.21 97.9 96.6 98.4 103.16 103.76 108.22 107 107.9 106.7
20/04/2019 00:38:42 96.87 98.47 100.21 97.9 96.6 98.4 101.94 103.49 108.14 107 107.9 106.7
20/04/2019 00:38:43 97.99 97.93 100.21 98 96.5 98.4 102.46 102.97 108.14 107 107.9 106.7
20/04/2019 00:38:44 98.62 98.51 100.21 98 96.5 98.4 103.42 103.08 108.14 107 107.9 106.7
20/04/2019 00:38:45 98.36 98.42 100.21 98 96.5 98.4 102.82 103.24 108.14 106.9 107.9 106.7
20/04/2019 00:38:46 97.29 98.23 100.21 98 96.5 98.4 103.56 103.77 108.14 106.9 107.9 106.7
20/04/2019 00:38:47 99.43 98.91 100.21 98 96.5 98.4 103.02 103.66 108.1 106.9 107.9 106.7
20/04/2019 00:38:48 97.34 98.86 100.21 98 96.5 98.4 102.56 103.27 108.1 106.9 107.9 106.7
20/04/2019 00:38:49 97.58 98.18 100.21 98 96.5 98.4 100.6 102.69 108.1 106.8 107.9 106.7
20/04/2019 00:38:50 95.58 97.78 100.21 98 96.5 98.4 99.77 101.49 106.4 106.8 107.9 106.7
20/04/2019 00:38:51 95.34 96.47 100.21 97.9 96.5 98.4 96.94 100.46 103.77 106.8 107.9 106.7
20/04/2019 00:38:52 96.23 96.23 100.21 97.9 96.5 98.4 97.26 98.6 103.77 106.8 107.9 106.7
20/04/2019 00:38:53 96.14 96.54 100.21 97.9 96.5 98.4 101.65 101.07 103.77 106.8 107.9 106.7
20/04/2019 00:38:54 96.73 96.57 100.21 97.9 96.5 98.4 97.96 100.69 103.77 106.8 107.9 106.7
20/04/2019 00:38:55 96.74 96.91 100.21 97.9 96.5 98.4 97.44 99.16 103.77 106.7 107.9 106.7
20/04/2019 00:38:56 96.81 97.07 100.21 97.9 96.5 98.4 97.47 98.3 103.77 106.7 107.9 106.7
20/04/2019 00:38:57 96.47 96.71 100.21 97.9 96.5 98.4 96.91 97.72 103.77 106.7 107.9 106.7
20/04/2019 00:38:58 97.39 97.23 100.21 97.9 96.5 98.4 98.25 98.08 103.77 106.7 107.9 106.7
20/04/2019 00:38:59 97.65 97.82 100.21 97.9 96.5 98.4 98.02 98.41 103.77 106.6 107.9 106.7
20/04/2019 00:39:00 97.94 97.74 100.21 97.9 96.5 98.4 98.26 98.15 103.77 106.6 107.9 106.7
20/04/2019 00:39:01 98.28 98.18 100.21 97.9 96.5 98.4 99.39 98.96 103.77 106.6 107.9 106.7
20/04/2019 00:39:02 98.55 98.42 100.21 97.9 96.5 98.4 100.15 99.86 103.77 106.6 107.9 106.7
20/04/2019 00:39:03 98.71 98.62 100.21 98 96.5 98.5 99.72 100.03 103.77 106.6 107.9 106.7
20/04/2019 00:39:04 98.55 98.85 100.21 98 96.5 98.5 99.04 99.85 103.77 106.6 107.9 106.7
20/04/2019 00:39:05 98.48 98.59 100.21 98 96.5 98.5 98.47 99.35 103.77 106.5 107.9 106.7
20/04/2019 00:39:06 96.12 98.51 100.21 98 96.5 98.5 99.49 99.64 103.77 106.5 107.9 106.7
20/04/2019 00:39:07 95.15 97.08 100.02 98 96.5 98.5 95.96 99.56 103.77 106.5 107.9 106.7
20/04/2019 00:39:08 94.79 96.15 99.49 98 96.5 98.5 104.63 103.2 103.77 106.5 107.9 106.7
20/04/2019 00:39:09 94.57 95.42 98.91 98 96.5 98.4 105.37 104.88 104.88 106.5 107.9 106.7
20/04/2019 00:39:10 94.3 94.91 98.91 98 96.5 98.4 105.1 105.39 105.39 106.5 107.9 106.7
20/04/2019 00:39:11 94.3 94.74 98.91 98 96.5 98.4 105.21 105.46 105.46 106.5 107.9 106.7
20/04/2019 00:39:12 92.71 94.34 98.91 98 96.5 98.4 106.81 106.37 106.37 106.5 107.9 106.7
20/04/2019 00:39:13 93.85 93.95 98.91 97.9 96.5 98.4 106.04 106.48 106.48 106.5 107.9 106.7
20/04/2019 00:39:14 92.79 93.71 98.91 97.9 96.5 98.4 106.83 107.07 107.07 106.5 107.9 106.7
20/04/2019 00:39:15 92.84 93.25 98.91 97.9 96.5 98.4 106.08 106.87 107.07 106.5 107.9 106.7
20/04/2019 00:39:16 93.85 93.68 98.91 97.9 96.5 98.4 106.33 106.99 107.07 106.5 107.9 106.7
20/04/2019 00:39:17 93.06 93.64 98.86 97.9 96.5 98.4 106.13 106.69 107.07 106.5 107.9 106.7
20/04/2019 00:39:18 93.29 93.51 98.85 97.9 96.5 98.4 106.17 106.95 107.07 106.5 107.9 106.7
20/04/2019 00:39:19 93.27 93.96 98.85 97.9 96.5 98.4 105.47 106.31 107.07 106.5 107.9 106.7
20/04/2019 00:39:20 92.68 93.31 98.85 97.9 96.5 98.4 106.28 106.31 107.07 106.4 107.9 106.7
20/04/2019 00:39:21 95.23 94.55 98.85 97.9 96.5 98.4 100.68 106.24 107.07 106.4 107.9 106.7
20/04/2019 00:39:22 95.14 95.06 98.85 97.9 96.5 98.4 98.81 103.23 107.07 106.4 107.9 106.7
20/04/2019 00:39:23 95.1 95.41 98.85 97.9 96.5 98.4 105.24 104.43 107.07 106.4 107.9 106.7
20/04/2019 00:39:24 93.74 95.18 98.85 97.9 96.5 98.4 105.68 105.38 107.07 106.4 107.9 106.7
20/04/2019 00:39:25 93.74 94.28 98.85 97.9 96.5 98.4 105.93 106.01 107.07 106.4 107.9 106.7
20/04/2019 00:39:26 93.77 94.18 98.85 97.9 96.5 98.4 105.41 106.1 107.07 106.4 107.9 106.7
20/04/2019 00:39:27 93.51 94.01 98.85 97.8 96.5 98.4 106.73 106.95 107.07 106.3 107.9 106.7
20/04/2019 00:39:28 92.88 93.67 98.85 97.8 96.5 98.4 105.89 106.7 107.07 106.3 107.9 106.7
20/04/2019 00:39:29 93.88 93.9 98.85 97.8 96.5 98.4 106.04 106.4 107.07 106.3 107.9 106.7
20/04/2019 00:39:30 94.63 94.63 98.85 97.8 96.5 98.4 107.44 107.1 107.1 106.3 107.9 106.7
20/04/2019 00:39:31 95.92 95.55 98.85 97.8 96.5 98.4 107.65 107.78 107.78 106.3 107.9 106.7
20/04/2019 00:39:32 94.33 95.38 98.85 97.8 96.5 98.4 107.7 107.89 107.89 106.3 107.9 106.7
20/04/2019 00:39:33 94.88 94.91 98.85 97.8 96.5 98.4 106.97 107.78 107.89 106.3 107.9 106.7
20/04/2019 00:39:34 95.39 95.38 98.59 97.8 96.5 98.4 108.23 108.34 108.34 106.3 107.9 106.7
20/04/2019 00:39:35 95.22 95.41 98.51 97.8 96.5 98.4 109.62 109.83 109.83 106.3 107.9 106.7
20/04/2019 00:39:36 95.24 95.52 97.08 97.8 96.5 98.4 107.93 109.26 109.83 106.3 107.9 106.7
20/04/2019 00:39:37 95.32 95.47 96.15 97.8 96.4 98.4 108 108.94 109.83 106.3 107.9 106.7
20/04/2019 00:39:38 94.78 95.82 95.82 97.8 96.4 98.4 109.06 109.15 109.83 106.4 107.9 106.7
20/04/2019 00:39:39 93.5 94.8 95.82 97.8 96.4 98.4 109.17 109.52 109.83 106.4 107.9 106.7
20/04/2019 00:39:40 92.74 94.08 95.82 97.8 96.4 98.4 108.67 108.88 109.83 106.4 107.9 106.7
20/04/2019 00:39:41 93.16 93.34 95.82 97.8 96.4 98.4 108.26 108.89 109.83 106.4 107.9 106.7
20/04/2019 00:39:42 92.76 93.45 95.82 97.8 96.4 98.4 110.53 110.26 110.26 106.5 107.9 106.7
20/04/2019 00:39:43 93.45 93.46 95.82 97.8 96.4 98.4 107.62 110.3 110.3 106.5 107.9 106.7
20/04/2019 00:39:44 93.02 93.35 95.82 97.8 96.4 98.4 107.75 108.86 110.3 106.5 107.9 106.7
20/04/2019 00:39:45 93.38 93.54 95.82 97.8 96.4 98.4 106.88 108.1 110.3 106.5 107.9 106.7
20/04/2019 00:39:46 92.57 93.33 95.82 97.8 96.4 98.4 108.04 107.92 110.3 106.5 107.9 106.7
20/04/2019 00:39:47 92.49 93.17 95.82 97.8 96.4 98.4 108.68 108.82 110.3 106.6 107.9 106.7
20/04/2019 00:39:48 90.99 92.5 95.82 97.8 96.4 98.4 107.53 108.64 110.3 106.6 107.9 106.7
20/04/2019 00:39:49 91.57 91.92 95.82 97.8 96.4 98.4 108.59 108.51 110.3 106.6 107.9 106.7
20/04/2019 00:39:50 90.8 91.62 95.82 97.8 96.4 98.4 107.72 108.8 110.3 106.6 107.9 106.7
20/04/2019 00:39:51 91.16 91.48 95.82 97.8 96.3 98.4 107.05 108.02 110.3 106.6 107.9 106.7
20/04/2019 00:39:52 91.13 91.41 95.82 97.7 96.3 98.4 106.78 107.69 110.3 106.6 107.9 106.7
20/04/2019 00:39:53 91.67 91.65 95.82 97.7 96.3 98.4 107.45 107.91 110.3 106.7 107.9 106.7
20/04/2019 00:39:54 90.32 91.3 95.82 97.7 96.3 98.4 108.86 109 110.3 106.7 107.9 106.7
20/04/2019 00:39:55 89.97 90.83 95.82 97.7 96.3 98.4 106.64 108.14 110.3 106.7 107.9 106.7
20/04/2019 00:39:56 90.12 90.44 95.82 97.7 96.3 98.4 106.16 107.41 110.3 106.7 108 106.7
20/04/2019 00:39:57 88.25 90.57 95.82 97.7 96.3 98.4 100.36 106.87 110.3 106.7 108 106.7
20/04/2019 00:39:58 87.48 89.08 95.82 97.7 96.3 98.4 90.26 103.38 110.3 106.7 108 106.7
20/04/2019 00:39:59 85.89 88.18 95.82 97.7 96.3 98.4 88.58 99.47 110.3 106.7 108 106.7
20/04/2019 00:40:00 86.73 87.44 95.82 97.7 96.3 98.4 89.09 95.78 110.3 106.7 108 106.7
20/04/2019 00:40:01 83.78 86.92 95.82 97.7 96.3 98.4 87.57 92.91 110.3 106.7 108 106.7
20/04/2019 00:40:02 85.78 86.1 95.82 97.6 96.3 98.4 89.59 91.12 110.3 106.7 108 106.7
20/04/2019 00:40:03 83.51 85.39 95.82 97.6 96.3 98.4 86.68 89.65 110.3 106.7 108 106.7
20/04/2019 00:40:04 83.78 84.41 95.82 97.6 96.3 98.4 87.22 88.14 110.3 106.7 108 106.7
20/04/2019 00:40:05 86.82 86.2 95.82 97.6 96.3 98.4 89.85 89.42 110.3 106.7 108 106.7
20/04/2019 00:40:06 88.21 87.74 95.82 97.6 96.3 98.4 90.32 90.2 110.3 106.7 108 106.7
20/04/2019 00:40:07 85.51 87.89 95.82 97.6 96.3 98.4 88.01 90.42 110.3 106.7 108 106.7
20/04/2019 00:40:08 87.05 87.53 94.8 97.5 96.3 98.4 88.97 89.49 110.3 106.7 108 106.7
20/04/2019 00:40:09 85.58 86.17 94.08 97.5 96.3 98.4 89.71 89.74 110.3 106.7 108 106.7
20/04/2019 00:40:10 84.41 85.89 93.54 97.5 96.3 98.4 87.05 89.4 110.3 106.7 108 106.7
20/04/2019 00:40:11 91.56 90.73 93.54 97.5 96.3 98.4 94.64 93.78 110.3 106.7 108 106.7
20/04/2019 00:40:12 93.97 93.34 93.54 97.5 96.3 98.4 102.55 101.29 110.3 106.7 108 106.7
20/04/2019 00:40:13 88.83 93 93.54 97.5 96.3 98.4 105.96 104.71 109 106.7 108 106.7
20/04/2019 00:40:14 91.16 91.35 93.54 97.4 96.3 98.4 105.22 105.3 109 106.7 108 106.7
20/04/2019 00:40:15 93 92.77 93.34 97.4 96.3 98.4 106.08 105.81 109 106.7 108 106.7
20/04/2019 00:40:16 92.32 92.92 93.34 97.4 96.3 98.4 105.19 105.84 109 106.7 108 106.7
20/04/2019 00:40:17 86.6 92.04 93.34 97.4 96.3 98.4 105.53 106.06 109 106.7 108 106.7
20/04/2019 00:40:18 87.28 89.48 93.34 97.4 96.3 98.4 105.46 106.06 109 106.7 108 106.7
20/04/2019 00:40:19 93.33 92.29 93.34 97.4 96.3 98.4 105.06 105.86 109 106.7 108 106.7
20/04/2019 00:40:20 93.57 93.64 93.64 97.3 96.3 98.4 105.46 105.99 109 106.7 108 106.7
20/04/2019 00:40:21 90.56 92.97 93.64 97.3 96.3 98.4 106.2 106.41 109 106.8 108 106.7
20/04/2019 00:40:22 90.2 91.56 93.64 97.3 96.3 98.4 104.44 105.66 109 106.8 108 106.7
20/04/2019 00:40:23 93.32 92.47 93.64 97.3 96.3 98.4 105.05 105.56 109 106.8 108 106.7
20/04/2019 00:40:24 91.58 93.09 93.64 97.3 96.3 98.4 105.25 105.47 108.14 106.8 108 106.7
20/04/2019 00:40:25 94.56 93.74 93.74 97.2 96.3 98.4 105.08 105.58 107.41 106.8 108 106.7
20/04/2019 00:40:26 91.47 94.05 94.05 97.2 96.3 98.4 105.08 105.63 106.87 106.8 108 106.7
20/04/2019 00:40:27 93.54 93.35 94.05 97.2 96.3 98.4 105.3 105.75 106.41 106.8 108 106.7
20/04/2019 00:40:28 91.31 93.51 94.05 97.2 96.3 98.4 105.38 105.89 106.41 106.8 108 106.7
20/04/2019 00:40:29 94.33 93.74 94.05 97.2 96.3 98.4 104.59 105.89 106.41 106.8 108 106.7
20/04/2019 00:40:30 90.36 93.53 94.05 97.2 96.3 98.4 106.56 106.21 106.41 106.8 108 106.7
20/04/2019 00:40:31 92.63 93.07 94.05 97.1 96.3 98.4 104.89 106.07 106.41 106.8 108 106.7
20/04/2019 00:40:32 91.41 92.32 94.05 97.1 96.3 98.4 105.61 105.66 106.41 106.8 108 106.7
20/04/2019 00:40:33 94.06 93.31 94.05 97.1 96.3 98.4 105.18 105.56 106.41 106.8 108 106.7
20/04/2019 00:40:34 93.54 93.96 94.05 97.1 96.3 98.4 105.62 105.94 106.41 106.8 108 106.7
20/04/2019 00:40:35 92.9 93.52 94.05 97.1 96.3 98.4 105.2 105.9 106.41 106.8 108 106.7
20/04/2019 00:40:36 93.53 93.47 94.05 97 96.3 98.4 105.76 106.16 106.41 106.8 108 106.7
20/04/2019 00:40:37 91.26 93.45 94.05 97 96.3 98.4 105.05 105.97 106.41 106.8 108 106.7
20/04/2019 00:40:38 90.15 92.05 94.05 97 96.3 98.4 105.62 106.16 106.41 106.9 108 106.7
20/04/2019 00:40:39 91.57 91.93 94.05 97 96.3 98.4 105.07 105.81 106.41 106.9 108 106.7
20/04/2019 00:40:40 89.68 91.11 94.05 96.9 96.3 98.3 105.85 106 106.41 106.9 108 106.7
20/04/2019 00:40:41 91.73 91.78 94.05 96.9 96.3 98.3 105.73 105.85 106.41 106.9 108 106.7
20/04/2019 00:40:42 91.36 91.8 94.05 96.9 96.3 98.3 103.48 105.96 106.41 106.9 108 106.7
20/04/2019 00:40:43 89.6 91.19 94.05 96.9 96.3 98.3 101.14 104.22 106.41 106.9 108 106.7
20/04/2019 00:40:44 90.74 90.63 94.05 96.8 96.3 98.3 98.22 103.05 106.41 106.9 108 106.7
20/04/2019 00:40:45 87.35 90.39 94.05 96.8 96.3 98.3 89.02 100.19 106.41 106.9 108 106.6
20/04/2019 00:40:46 93.12 91.88 94.05 96.8 96.3 98.3 93.91 96.54 106.41 106.8 108 106.6
20/04/2019 00:40:47 90.86 92.44 94.05 96.8 96.3 98.3 91.94 94.97 106.41 106.8 108 106.6
20/04/2019 00:40:48 92.85 92.42 94.05 96.8 96.3 98.3 93.2 93.51 106.41 106.8 108 106.6
20/04/2019 00:40:49 90.75 92.76 94.05 96.7 96.3 98.3 90.55 93.14 106.41 106.8 108 106.6
20/04/2019 00:40:50 91.19 91.3 94.05 96.7 96.3 98.3 91.72 91.78 106.41 106.7 108 106.6
20/04/2019 00:40:51 91.35 91.58 94.05 96.7 96.3 98.3 93.3 93 106.21 106.7 108 106.6
20/04/2019 00:40:52 91.12 91.8 94.05 96.7 96.3 98.3 93.81 93.98 106.21 106.7 108 106.6
20/04/2019 00:40:53 90.63 91.24 94.05 96.7 96.3 98.3 92.41 93.35 106.21 106.7 108 106.6
20/04/2019 00:40:54 92.62 92.53 94.05 96.7 96.3 98.3 93.45 93.76 106.21 106.6 108 106.6
20/04/2019 00:40:55 91.37 92.1 94.05 96.6 96.3 98.3 92.01 93.38 106.21 106.6 108 106.6
20/04/2019 00:40:56 92.9 93 93.96 96.6 96.3 98.3 93.51 93.65 106.21 106.6 108 106.6
20/04/2019 00:40:57 91.34 92.56 93.96 96.6 96.3 98.3 94.52 94.61 106.21 106.6 108 106.6
20/04/2019 00:40:58 90.46 91.89 93.96 96.6 96.3 98.3 96.04 96.25 106.21 106.5 108 106.6
20/04/2019 00:40:59 91.48 91.4 93.96 96.6 96.3 98.3 94.67 95.41 106.21 106.5 108 106.6
20/04/2019 00:41:00 86.72 91.42 93.96 96.5 96.3 98.3 95.69 96.51 106.16 106.5 108 106.6
20/04/2019 00:41:01 93.53 92.48 93.96 96.5 96.3 98.3 96.19 96.24 106.16 106.5 108 106.6
20/04/2019 00:41:02 90.97 92.84 93.96 96.5 96.3 98.3 95.69 96.89 106.16 106.4 108 106.6
20/04/2019 00:41:03 93.44 92.78 93.96 96.5 96.3 98.3 96.31 96.24 106.16 106.4 108 106.6
20/04/2019 00:41:04 92.35 93.28 93.52 96.5 96.2 98.3 94.67 96.63 106.16 106.4 108 106.6
20/04/2019 00:41:05 91.99 92.25 93.47 96.5 96.2 98.3 95.84 95.95 106.16 106.4 108 106.6
20/04/2019 00:41:06 92.25 92.38 93.45 96.5 96.2 98.3 95.58 96.3 106.16 106.3 108 106.6
20/04/2019 00:41:07 92.31 92.64 93.28 96.4 96.2 98.3 97.03 96.91 106.16 106.3 108 106.6
20/04/2019 00:41:08 91.16 92.29 93.28 96.4 96.2 98.3 95.17 97.07 106 106.3 108 106.6
20/04/2019 00:41:09 93.58 93.37 93.37 96.4 96.2 98.3 97 96.71 106 106.2 108 106.6
20/04/2019 00:41:10 93.65 93.9 93.9 96.4 96.2 98.3 95.61 96.97 105.96 106.2 108 106.6
20/04/2019 00:41:11 94.54 94.41 94.41 96.4 96.2 98.3 97.89 97.49 105.96 106.2 108 106.6
20/04/2019 00:41:12 93.32 94.47 94.47 96.4 96.2 98.3 94.22 97.45 104.22 106.2 108 106.6
20/04/2019 00:41:13 93.42 94.07 94.47 96.3 96.2 98.3 106.56 105.02 105.02 106.1 108 106.6
20/04/2019 00:41:14 92.61 93.52 94.47 96.3 96.2 98.3 106.85 106.32 106.32 106.1 108 106.6
20/04/2019 00:41:15 94.37 94.05 94.47 96.3 96.2 98.3 107.91 107.28 107.28 106.1 108 106.6
20/04/2019 00:41:16 94.22 94.51 94.51 96.3 96.2 98.3 107.17 107.41 107.41 106.1 108 106.6
20/04/2019 00:41:17 92.75 94.46 94.51 96.3 96.2 98.3 106.29 107.3 107.41 106 108 106.6
20/04/2019 00:41:18 92.31 92.98 94.51 96.3 96.2 98.3 106.1 106.9 107.41 106 108 106.6
20/04/2019 00:41:19 94.65 94.08 94.51 96.3 96.2 98.3 106.56 107.01 107.41 106 108 106.6
20/04/2019 00:41:20 92.98 94.08 94.51 96.3 96.2 98.3 105.78 106.83 107.41 106 108 106.6
20/04/2019 00:41:21 92.54 93.51 94.51 96.3 96.2 98.3 106.59 106.99 107.41 105.9 108 106.6
20/04/2019 00:41:22 92.65 93.02 94.51 96.3 96.2 98.3 106.75 107.16 107.41 105.9 108 106.6
20/04/2019 00:41:23 93.83 93.66 94.51 96.3 96.2 98.3 107.68 107.38 107.41 105.9 108 106.6
20/04/2019 00:41:24 94.35 94.33 94.51 96.3 96.2 98.3 107.58 107.7 107.7 105.8 108 106.6
20/04/2019 00:41:25 93.03 94.4 94.51 96.3 96.2 98.3 106.21 107.46 107.7 105.8 108 106.6
20/04/2019 00:41:26 89.63 93.25 94.51 96.3 96.2 98.3 106.78 107.2 107.7 105.8 108 106.6
20/04/2019 00:41:27 91.24 91.52 94.51 96.2 96.2 98.3 104.5 107.29 107.7 105.8 108 106.6
20/04/2019 00:41:28 93.24 92.76 94.51 96.2 96.2 98.3 106.54 106.57 107.7 105.7 108 106.6
20/04/2019 00:41:29 92.85 92.94 94.51 96.2 96.1 98.3 107.04 107.22 107.7 105.7 108 106.6
20/04/2019 00:41:30 93.85 93.61 94.51 96.2 96.1 98.3 106.79 107.12 107.7 105.7 108 106.6
20/04/2019 00:41:31 94.92 94.6 94.6 96.2 96.1 98.3 107.51 107.38 107.7 105.7 108 106.6
20/04/2019 00:41:32 93.18 94.54 94.6 96.2 96.1 98.3 106.29 107.39 107.7 105.7 108 106.6
20/04/2019 00:41:33 92.2 93.44 94.6 96.2 96.1 98.3 106.43 107 107.7 105.7 108 106.6
20/04/2019 00:41:34 94.59 94.25 94.6 96.1 96.1 98.3 106.62 106.9 107.7 105.7 108 106.6
20/04/2019 00:41:35 92.87 94.15 94.6 96.1 96.1 98.3 105.31 106.81 107.7 105.7 108 106.6
20/04/2019 00:41:36 92.8 93.55 94.6 96.1 96.1 98.3 106.48 106.8 107.7 105.6 108 106.6
20/04/2019 00:41:37 92.82 93.01 94.6 96 96.1 98.3 105.63 106.57 107.7 105.6 108 106.6
20/04/2019 00:41:38 93.93 93.74 94.6 96 96.1 98.3 107.92 107.38 107.7 105.6 108 106.6
20/04/2019 00:41:39 93.52 93.74 94.6 96 96.1 98.3 106.16 107.58 107.7 105.6 108 106.6
20/04/2019 00:41:40 93.22 93.83 94.6 96 96.1 98.3 106.44 107.24 107.7 105.5 108 106.6
20/04/2019 00:41:41 90.56 93.29 94.6 95.9 96.1 98.3 106.9 106.82 107.7 105.5 108 106.6
20/04/2019 00:41:42 92.31 92.23 94.6 95.9 96.1 98.3 106.89 107.12 107.7 105.5 108 106.6
20/04/2019 00:41:43 92.26 92.88 94.6 95.9 96.1 98.3 105.56 106.89 107.7 105.5 108 106.6
20/04/2019 00:41:44 88.04 91.96 94.6 95.9 96 98.3 106 106.57 107.7 105.5 108 106.6
20/04/2019 00:41:45 92.91 92.27 94.6 95.9 96 98.3 103.9 106.27 107.7 105.4 108 106.6
20/04/2019 00:41:46 92.18 92.73 94.6 95.9 96 98.3 104.86 105.48 107.7 105.4 108 106.6
20/04/2019 00:41:47 88.7 91.92 94.6 95.8 96 98.3 103.87 104.98 107.7 105.4 108 106.6
20/04/2019 00:41:48 90.54 91.06 94.6 95.8 96 98.3 105.44 105.45 107.7 105.4 108 106.6
20/04/2019 00:41:49 89.14 90.87 94.6 95.8 96 98.3 105.53 105.65 107.7 105.4 108 106.6
20/04/2019 00:41:50 92.17 92 94.6 95.8 96 98.3 104.78 105.59 107.7 105.3 108 106.6
20/04/2019 00:41:51 89.99 91.16 94.6 95.8 96 98.3 104.9 105.17 107.7 105.3 108 106.6
20/04/2019 00:41:52 89.8 90.43 94.6 95.7 96 98.3 104.61 105.49 107.7 105.3 108 106.6
20/04/2019 00:41:53 91.31 91.05 94.6 95.7 96 98.3 104.76 105.21 107.7 105.2 108 106.6
20/04/2019 00:41:54 90.49 91.65 94.6 95.7 96 98.3 103.96 105.42 107.58 105.2 108 106.6
20/04/2019 00:41:55 91.31 91.48 94.6 95.7 96 98.3 105.11 105.24 107.58 105.2 108 106.6
20/04/2019 00:41:56 94.53 93.76 94.6 95.7 96 98.3 105.05 105.44 107.58 105.2 107.9 106.6
20/04/2019 00:41:57 92.49 94.07 94.6 95.6 96 98.3 105.33 105.63 107.58 105.1 107.9 106.6
20/04/2019 00:41:58 94.2 93.96 94.6 95.6 96 98.3 104.8 105.62 107.58 105.1 107.9 106.6
20/04/2019 00:41:59 92.03 93.84 94.6 95.6 95.9 98.3 105.46 105.35 107.58 105.1 107.9 106.6
20/04/2019 00:42:00 92.91 93.24 94.6 95.6 95.9 98.3 104.49 105.37 107.58 105 107.9 106.6
20/04/2019 00:42:01 90.68 92.65 94.54 95.5 95.9 98.3 105.02 105.49 107.58 105 107.9 106.6
20/04/2019 00:42:02 91.05 92.03 94.25 95.5 95.9 98.3 104.78 105.39 107.58 105 107.9 106.6
20/04/2019 00:42:03 92.6 92.55 94.25 95.5 95.9 98.3 104.73 105.4 107.58 105 107.9 106.6
20/04/2019 00:42:04 93.71 93.88 94.15 95.5 95.9 98.3 105.29 105.57 107.58 104.9 107.9 106.6
20/04/2019 00:42:05 91.6 93.88 94.07 95.4 95.9 98.3 105.09 105.82 107.58 104.9 107.9 106.6
20/04/2019 00:42:06 93.12 93.39 94.07 95.4 95.9 98.3 104.61 105.25 107.58 104.9 107.9 106.6
20/04/2019 00:42:07 94.36 94.28 94.28 95.4 95.9 98.3 105 105.34 107.58 104.9 107.9 106.6
20/04/2019 00:42:08 92.27 93.8 94.28 95.4 95.9 98.3 104.94 105.18 107.58 105 107.9 106.6
20/04/2019 00:42:09 93.27 93.58 94.28 95.4 95.9 98.3 104.36 105.33 107.24 105 107.9 106.6
20/04/2019 00:42:10 92.25 93.16 94.28 95.3 95.9 98.3 104.8 105.16 107.12 105 107.9 106.6
20/04/2019 00:42:11 92.37 92.66 94.28 95.3 95.9 98.2 104.85 105.32 107.12 105 107.9 106.6
20/04/2019 00:42:12 92.02 92.44 94.28 95.3 95.9 98.2 104.62 105.27 106.89 105 107.9 106.6
20/04/2019 00:42:13 89.4 92.24 94.28 95.3 95.8 98.2 102.56 105.33 106.57 105 107.9 106.6
20/04/2019 00:42:14 89.98 90.95 94.28 95.3 95.8 98.2 102.44 103 106.27 105 107.9 106.6
20/04/2019 00:42:15 90.8 90.7 94.28 95.2 95.8 98.2 97.18 102.89 105.82 105 107.9 106.6
20/04/2019 00:42:16 89.42 90.44 94.28 95.2 95.8 98.2 94.48 100.26 105.82 105 107.9 106.6
20/04/2019 00:42:17 91.75 91.27 94.28 95.1 95.8 98.2 96.61 97.52 105.82 105 107.9 106.6
20/04/2019 00:42:18 89.84 91.31 94.28 95.1 95.8 98.2 93.85 97.46 105.82 105 107.9 106.6
20/04/2019 00:42:19 92.55 91.94 94.28 95.1 95.8 98.2 96.81 96.38 105.82 105 107.9 106.6
20/04/2019 00:42:20 90.34 92.02 94.28 95.1 95.8 98.2 92.5 96.6 105.82 105 107.8 106.6
20/04/2019 00:42:21 90.95 91.35 94.28 95 95.8 98.2 96.89 96.25 105.82 105 107.8 106.6
20/04/2019 00:42:22 91.28 91.56 94.28 95 95.8 98.2 93.56 96.05 105.82 105 107.8 106.6
20/04/2019 00:42:23 89.38 91.04 94.28 94.9 95.8 98.2 97.26 96.75 105.82 104.9 107.8 106.6
20/04/2019 00:42:24 90.49 90.4 94.28 94.9 95.8 98.2 94.21 96.24 105.82 104.9 107.8 106.6
20/04/2019 00:42:25 92.29 92.07 94.28 94.8 95.8 98.2 96.57 96.78 105.82 104.9 107.8 106.6
20/04/2019 00:42:26 92.53 92.3 94.28 94.8 95.8 98.2 95.17 96.04 105.82 104.9 107.8 106.6
20/04/2019 00:42:27 93.11 92.92 94.28 94.7 95.8 98.2 96.41 96.68 105.82 104.9 107.8 106.6
20/04/2019 00:42:28 92.23 92.91 94.28 94.7 95.8 98.2 103.02 102.48 105.82 104.8 107.8 106.6
20/04/2019 00:42:29 93.26 93.29 94.28 94.6 95.8 98.2 106.41 105.74 105.82 104.8 107.8 106.6
20/04/2019 00:42:30 93.57 93.56 94.28 94.6 95.8 98.2 106.41 106.47 106.47 104.8 107.8 106.6
20/04/2019 00:42:31 93.99 93.98 94.28 94.5 95.7 98.2 107.19 107.13 107.13 104.8 107.8 106.6
20/04/2019 00:42:32 94.01 94.26 94.28 94.5 95.7 98.2 106.96 107.31 107.31 104.8 107.8 106.6
20/04/2019 00:42:33 91.49 93.97 94.28 94.4 95.7 98.2 106.65 107.16 107.31 104.8 107.8 106.6
20/04/2019 00:42:34 93.31 93.22 94.28 94.3 95.7 98.2 106.65 106.8 107.31 104.8 107.8 106.6
20/04/2019 00:42:35 93.36 93.69 94.28 94.3 95.7 98.2 105.81 106.89 107.31 104.8 107.8 106.6
20/04/2019 00:42:36 95.2 94.72 94.72 94.2 95.7 98.2 106.2 106.64 107.31 104.8 107.8 106.6
20/04/2019 00:42:37 93.32 94.91 94.91 94.2 95.7 98.2 106.13 106.78 107.31 104.8 107.8 106.6
20/04/2019 00:42:38 94.86 94.57 94.91 94.2 95.7 98.2 106.73 106.99 107.31 104.8 107.8 106.6
20/04/2019 00:42:39 92.78 94.43 94.91 94.2 95.7 98.2 107.45 107.21 107.31 104.8 107.8 106.6
20/04/2019 00:42:40 94.41 94.35 94.91 94.2 95.7 98.2 105.64 107.22 107.31 104.8 107.8 106.6
20/04/2019 00:42:41 91.97 94.12 94.91 94.2 95.7 98.2 106.35 106.86 107.31 104.8 107.8 106.6
20/04/2019 00:42:42 91.55 92.86 94.91 94.1 95.7 98.2 107.16 107.15 107.31 104.8 107.8 106.6
20/04/2019 00:42:43 93.9 93.72 94.91 94.1 95.7 98.2 105.86 107.01 107.31 104.7 107.8 106.6
20/04/2019 00:42:44 91.73 93.05 94.91 94.1 95.7 98.2 106.67 106.91 107.31 104.7 107.8 106.6
20/04/2019 00:42:45 91.58 92.33 94.91 94.1 95.7 98.2 107.58 107.6 107.6 104.7 107.8 106.6
20/04/2019 00:42:46 90.31 92.31 94.91 94.1 95.7 98.2 107.01 107.58 107.6 104.7 107.8 106.6
20/04/2019 00:42:47 90.87 91.06 94.91 94.1 95.7 98.2 106.32 107.26 107.6 104.7 107.8 106.6
20/04/2019 00:42:48 89.81 91 94.91 94.1 95.6 98.2 107.03 107.5 107.6 104.7 107.8 106.6
20/04/2019 00:42:49 92.47 91.98 94.91 94 95.6 98.2 106.37 107.13 107.6 104.7 107.8 106.6
20/04/2019 00:42:50 89.95 91.96 94.91 94 95.6 98.2 107.24 107.49 107.6 104.7 107.8 106.6
20/04/2019 00:42:51 90.81 90.94 94.91 94 95.6 98.2 107.08 107.1 107.6 104.7 107.8 106.6
20/04/2019 00:42:52 91.23 91.34 94.91 94 95.6 98.2 107.22 107.45 107.6 104.7 107.8 106.6
20/04/2019 00:42:53 92.56 92.34 94.91 94 95.6 98.2 107.21 107.46 107.6 104.7 107.8 106.6
20/04/2019 00:42:54 91.7 92.66 94.91 93.9 95.6 98.2 106.44 107.5 107.6 104.7 107.8 106.6
20/04/2019 00:42:55 91.28 92.23 94.91 93.9 95.6 98.2 106.87 107.28 107.6 104.7 107.8 106.6
20/04/2019 00:42:56 89.58 91.35 94.91 93.9 95.6 98.2 106.29 107.45 107.6 104.7 107.8 106.6
20/04/2019 00:42:57 91.85 91.57 94.91 93.9 95.6 98.2 106.72 107.18 107.6 104.7 107.8 106.6
20/04/2019 00:42:58 90.11 91.24 94.91 93.9 95.6 98.2 106.74 107.36 107.6 104.8 107.8 106.6
20/04/2019 00:42:59 92.31 92.04 94.91 94 95.6 98.2 106.82 106.97 107.6 104.8 107.8 106.6
20/04/2019 00:43:00 90.92 91.53 94.91 93.9 95.6 98.2 106.71 107.02 107.6 104.8 107.7 106.6
20/04/2019 00:43:01 92.6 92.47 94.91 93.9 95.6 98.2 106.57 106.96 107.6 104.8 107.7 106.6
20/04/2019 00:43:02 88.57 91.87 94.91 93.9 95.6 98.2 104 106.98 107.6 104.8 107.7 106.6
20/04/2019 00:43:03 81.91 89.78 94.91 93.9 95.6 98.2 82.79 105 107.6 104.8 107.7 106.6
20/04/2019 00:43:04 90.84 89.61 94.91 93.9 95.6 98.2 92.76 100.8 107.6 104.8 107.7 106.6
20/04/2019 00:43:05 90.54 90.92 94.91 93.9 95.6 98.2 91.47 97.53 107.6 104.8 107.7 106.6
20/04/2019 00:43:06 90.24 90.5 94.91 93.9 95.6 98.2 91.62 94.76 107.6 104.8 107.7 106.6
20/04/2019 00:43:07 88.16 90 94.57 93.9 95.6 98.2 89.57 92.96 107.6 104.7 107.7 106.6
20/04/2019 00:43:08 93.63 92.4 94.43 93.8 95.6 98.2 93.93 93.3 107.6 104.7 107.7 106.6
20/04/2019 00:43:09 89.77 92.51 94.35 93.8 95.6 98.2 91.33 93.22 107.6 104.7 107.7 106.6
20/04/2019 00:43:10 93.35 92.86 94.12 93.8 95.6 98.2 92.94 92.77 107.6 104.7 107.7 106.6
20/04/2019 00:43:11 89.68 92.91 93.72 93.8 95.6 98.2 90.06 92.76 107.6 104.6 107.7 106.6
20/04/2019 00:43:12 90.37 91.04 93.72 93.8 95.6 98.2 90.92 91.33 107.6 104.6 107.7 106.6
20/04/2019 00:43:13 90.37 90.98 93.05 93.8 95.6 98.2 92.45 92.21 107.6 104.6 107.7 106.6
20/04/2019 00:43:14 89.6 90.87 92.91 93.7 95.6 98.2 92.54 93.01 107.6 104.5 107.6 106.6
20/04/2019 00:43:15 89.8 90.23 92.91 93.7 95.6 98.2 91.9 92.55 107.58 104.5 107.6 106.6
20/04/2019 00:43:16 91.74 91.79 92.91 93.7 95.6 98.2 92.85 93.12 107.5 104.5 107.6 106.6
20/04/2019 00:43:17 90.9 91.37 92.91 93.7 95.6 98.2 91.76 92.35 107.5 104.5 107.6 106.6
20/04/2019 00:43:18 90.79 91.92 92.91 93.6 95.6 98.2 92.02 92.81 107.5 104.4 107.6 106.6
20/04/2019 00:43:19 91.97 91.76 92.91 93.6 95.6 98.2 104.74 103.66 107.5 104.4 107.6 106.6
20/04/2019 00:43:20 92.55 92.97 92.97 93.6 95.6 98.2 106.76 106.14 107.5 104.4 107.6 106.6
20/04/2019 00:43:21 92.6 92.44 92.97 93.6 95.6 98.2 106.25 106.64 107.5 104.4 107.6 106.6
20/04/2019 00:43:22 90.33 92.54 92.97 93.6 95.6 98.2 107.21 107.18 107.5 104.5 107.6 106.6
20/04/2019 00:43:23 94.51 93.69 93.69 93.6 95.6 98.2 107.4 107.9 107.9 104.5 107.6 106.6
20/04/2019 00:43:24 93.54 93.92 93.92 93.5 95.6 98.2 106.86 107.44 107.9 104.5 107.6 106.6
20/04/2019 00:43:25 94.66 94.49 94.49 93.5 95.6 98.2 106.22 107.09 107.9 104.5 107.6 106.6
20/04/2019 00:43:26 94.24 94.93 94.93 93.5 95.6 98.2 106.24 106.73 107.9 104.5 107.6 106.6
20/04/2019 00:43:27 92.6 94.17 94.93 93.5 95.6 98.2 106.64 106.79 107.9 104.6 107.6 106.6
20/04/2019 00:43:28 93.1 93.77 94.93 93.5 95.6 98.2 106.19 106.87 107.9 104.6 107.6 106.6
20/04/2019 00:43:29 93.54 93.43 94.93 93.5 95.6 98.2 106.65 106.94 107.9 104.6 107.6 106.6
20/04/2019 00:43:30 92.58 93.44 94.93 93.5 95.6 98.2 107.86 107.63 107.9 104.6 107.6 106.6
20/04/2019 00:43:31 94.49 94.16 94.93 93.5 95.6 98.2 106.41 107.65 107.9 104.6 107.6 106.6
20/04/2019 00:43:32 93.64 94.21 94.93 93.4 95.6 98.2 106.55 107.5 107.9 104.7 107.6 106.6
20/04/2019 00:43:33 94.26 94.52 94.93 93.4 95.6 98.2 106.2 106.93 107.9 104.7 107.6 106.6
20/04/2019 00:43:34 94.71 94.82 94.93 93.4 95.6 98.2 104.36 106.78 107.9 104.7 107.5 106.6
20/04/2019 00:43:35 94.32 94.99 94.99 93.4 95.6 98.2 106.31 106.12 107.9 104.7 107.5 106.6
20/04/2019 00:43:36 94.35 94.43 94.99 93.4 95.6 98.2 106.71 106.83 107.9 104.7 107.5 106.6
20/04/2019 00:43:37 93.22 94.74 94.99 93.3 95.6 98.2 106.68 107.1 107.9 104.7 107.5 106.6
20/04/2019 00:43:38 95.09 94.58 94.99 93.3 95.6 98.2 107.29 107.64 107.9 104.8 107.5 106.6
20/04/2019 00:43:39 94.7 95.02 95.02 93.2 95.6 98.2 106.18 107.13 107.9 104.8 107.5 106.6
20/04/2019 00:43:40 95.44 95.3 95.3 93.2 95.6 98.2 105.78 106.86 107.9 104.8 107.5 106.6
20/04/2019 00:43:41 94.49 95.45 95.45 93.2 95.6 98.2 105.99 106.57 107.9 104.8 107.5 106.6
20/04/2019 00:43:42 94.31 94.68 95.45 93.2 95.6 98.2 106.05 106.34 107.9 104.8 107.5 106.6
20/04/2019 00:43:43 94.59 94.93 95.45 93.2 95.6 98.2 106.78 106.69 107.9 104.8 107.5 106.6
20/04/2019 00:43:44 94.66 94.79 95.45 93.1 95.6 98.2 106.73 106.8 107.9 104.8 107.5 106.6
20/04/2019 00:43:45 93.56 94.65 95.45 93.1 95.6 98.2 107.07 107.16 107.9 104.8 107.5 106.6
20/04/2019 00:43:46 94.85 94.76 95.45 93.1 95.6 98.2 106.54 107.18 107.9 104.8 107.5 106.6
20/04/2019 00:43:47 93.18 94.65 95.45 93 95.6 98.2 105.94 107.17 107.9 104.9 107.5 106.6
20/04/2019 00:43:48 94.43 94.49 95.45 93 95.6 98.2 106.51 106.9 107.9 104.9 107.5 106.6
20/04/2019 00:43:49 94.23 94.54 95.45 93 95.6 98.2 103.89 106.91 107.9 104.9 107.5 106.6
20/04/2019 00:43:50 94.04 94.51 95.45 93 95.6 98.2 105.97 106.04 107.9 104.9 107.5 106.6
20/04/2019 00:43:51 94.4 94.8 95.45 93 95.6 98.2 106.34 106.4 107.9 104.9 107.5 106.6
20/04/2019 00:43:52 94.32 94.44 95.45 93 95.6 98.2 106.85 106.61 107.9 104.9 107.5 106.6
20/04/2019 00:43:53 93.73 94.46 95.45 93 95.6 98.2 107 107.01 107.65 104.9 107.4 106.6
20/04/2019 00:43:54 94.48 94.42 95.45 92.9 95.6 98.2 106.32 106.94 107.65 105 107.4 106.6
20/04/2019 00:43:55 93.35 94.1 95.45 92.9 95.6 98.2 105.89 106.74 107.65 105 107.4 106.6
20/04/2019 00:43:56 94 94.14 95.45 92.9 95.6 98.2 106.33 106.86 107.65 105 107.4 106.6
20/04/2019 00:43:57 95.46 95.09 95.45 92.9 95.6 98.2 105.62 106.65 107.65 105 107.4 106.6
20/04/2019 00:43:58 94.36 95.29 95.45 92.9 95.6 98.2 106.25 106.69 107.65 105 107.4 106.6
20/04/2019 00:43:59 95.4 95.21 95.45 92.9 95.6 98.2 106.65 106.81 107.65 105 107.4 106.6
20/04/2019 00:44:00 94.19 95.19 95.45 92.8 95.6 98.2 106.99 106.84 107.65 105.1 107.4 106.6
20/04/2019 00:44:01 94.22 94.65 95.45 92.8 95.6 98.2 107.28 107.26 107.64 105.1 107.4 106.6
20/04/2019 00:44:02 93.79 94.55 95.45 92.8 95.6 98.2 106.63 107.13 107.64 105.1 107.4 106.6
20/04/2019 00:44:03 92.78 93.94 95.45 92.7 95.6 98.2 106.25 106.99 107.64 105.1 107.4 106.6
20/04/2019 00:44:04 94.1 94.06 95.45 92.7 95.6 98.2 103.86 106.83 107.64 105.1 107.4 106.6
20/04/2019 00:44:05 90.5 94 95.45 92.6 95.6 98.2 105.81 105.94 107.64 105.1 107.4 106.6
20/04/2019 00:44:06 85.82 91.94 95.45 92.6 95.6 98.2 103.25 105.5 107.64 105.1 107.4 106.6
20/04/2019 00:44:07 82.88 89.12 95.45 92.6 95.6 98.2 100.96 104.06 107.64 105.1 107.4 106.6
20/04/2019 00:44:08 84.52 86.25 95.45 92.6 95.6 98.2 100.05 102.43 107.26 105.1 107.4 106.6
20/04/2019 00:44:09 84.9 85.3 95.45 92.5 95.6 98.2 98.43 100.96 107.26 105.1 107.4 106.6
20/04/2019 00:44:10 82.36 85.32 95.45 92.5 95.6 98.2 97.51 99.32 107.26 105.1 107.3 106.6
20/04/2019 00:44:11 81.96 83.91 95.29 92.5 95.6 98.2 100.61 100.46 107.26 105.1 107.3 106.6
20/04/2019 00:44:12 82.49 83.36 95.29 92.5 95.6 98.2 96.85 100.65 107.26 105.1 107.3 106.5
20/04/2019 00:44:13 82.06 82.76 95.29 92.5 95.6 98.2 98.63 98.8 107.26 105.1 107.3 106.5
20/04/2019 00:44:14 83.5 83.75 95.29 92.5 95.6 98.1 97.75 98.62 107.26 105 107.3 106.5
20/04/2019 00:44:15 83.59 83.77 95.29 92.4 95.6 98.1 93.99 98.16 107.26 105 107.3 106.5
20/04/2019 00:44:16 87.56 87 95.29 92.4 95.6 98.1 100.63 99.87 107.26 105 107.3 106.5
20/04/2019 00:44:17 90.88 90.11 95.29 92.4 95.6 98.1 98.35 99.75 107.26 105 107.3 106.5
20/04/2019 00:44:18 89.81 89.85 95.29 92.4 95.6 98.1 95.85 98.59 107.26 105 107.3 106.5
20/04/2019 00:44:19 88.1 89.62 95.29 92.4 95.6 98.1 98.31 98.95 107.26 105 107.3 106.5
20/04/2019 00:44:20 89.9 89.76 95.29 92.4 95.6 98.1 96.99 98.54 107.26 105 107.3 106.5
20/04/2019 00:44:21 89.06 89.81 95.29 92.4 95.6 98.1 99.12 98.98 107.26 105 107.3 106.5
20/04/2019 00:44:22 89.71 89.81 95.29 92.4 95.6 98.1 98.78 99.33 107.26 105 107.2 106.5
20/04/2019 00:44:23 87.76 89.67 95.29 92.3 95.6 98.1 96.18 98.77 107.26 104.9 107.2 106.5
20/04/2019 00:44:24 89.55 89.45 95.29 92.3 95.6 98.1 99.91 99.76 107.26 104.9 107.2 106.5
20/04/2019 00:44:25 90.62 90.47 95.29 92.3 95.6 98.1 100.24 100.57 107.26 104.9 107.2 106.5
20/04/2019 00:44:26 92.98 92.19 95.29 92.3 95.6 98.1 99.77 100.39 107.26 104.9 107.2 106.5
20/04/2019 00:44:27 92.18 92.36 95.29 92.3 95.6 98.1 102.19 101.72 107.26 104.9 107.2 106.5
20/04/2019 00:44:28 92.48 92.89 95.21 92.3 95.6 98.1 99.67 102.1 107.26 104.9 107.2 106.5
20/04/2019 00:44:29 93.24 93.03 95.19 92.3 95.6 98.1 100.93 101.04 107.26 104.9 107.2 106.5
20/04/2019 00:44:30 93.71 93.7 94.65 92.3 95.6 98.1 100.85 101.81 107.26 104.8 107.2 106.5
20/04/2019 00:44:31 93.62 93.76 94.55 92.3 95.6 98.1 99.7 101.71 107.13 104.8 107.2 106.5
20/04/2019 00:44:32 91.61 93.68 94.06 92.3 95.6 98.1 101.28 101.22 106.99 104.8 107.2 106.5
20/04/2019 00:44:33 92.6 93.01 94.06 92.3 95.6 98.1 102.33 102.02 106.83 104.8 107.2 106.5
20/04/2019 00:44:34 92.05 93.06 94 92.2 95.6 98.1 100.26 101.56 105.94 104.8 107.1 106.5
20/04/2019 00:44:35 90.03 92.31 93.76 92.2 95.6 98.1 100.94 101.98 105.5 104.7 107.1 106.5
20/04/2019 00:44:36 91.23 91.41 93.76 92.2 95.6 98.1 99.01 101.25 104.06 104.7 107.1 106.5
20/04/2019 00:44:37 91.47 92 93.76 92.2 95.6 98.1 99.82 100.62 102.43 104.7 107.1 106.5
20/04/2019 00:44:38 92.29 92.17 93.76 92.2 95.6 98.1 102.65 102.11 102.11 104.6 107.1 106.5
20/04/2019 00:44:39 91.13 92.39 93.76 92.2 95.6 98.1 99.57 102.46 102.46 104.6 107.1 106.5
20/04/2019 00:44:40 90.27 91.95 93.76 92.2 95.6 98.1 101.47 101.54 102.46 104.6 107.1 106.5
20/04/2019 00:44:41 91.74 91.7 93.76 92.2 95.6 98.1 100.13 101.16 102.46 104.5 107.1 106.5
20/04/2019 00:44:42 88.92 91.17 93.76 92.1 95.6 98.1 96.61 100.75 102.46 104.5 107.1 106.5
20/04/2019 00:44:43 90.45 90.44 93.76 92.1 95.6 98.1 102.48 101.62 102.46 104.5 107.1 106.5
20/04/2019 00:44:44 93.07 92.31 93.76 92.1 95.6 98.1 102.46 102.67 102.67 104.4 107.1 106.5
20/04/2019 00:44:45 93.7 93.32 93.76 92.1 95.6 98.1 100.92 102.05 102.67 104.4 107.1 106.5
20/04/2019 00:44:46 91.19 93.28 93.76 92.1 95.6 98.1 101.02 102.36 102.67 104.4 107.1 106.5
20/04/2019 00:44:47 92.25 92.62 93.76 92.1 95.6 98.1 99.64 101.95 102.67 104.4 107.1 106.5
20/04/2019 00:44:48 92.52 92.89 93.76 92.1 95.6 98.1 101.97 101.78 102.67 104.3 107.1 106.5
20/04/2019 00:44:49 91.88 92.91 93.76 92.1 95.6 98.1 100.61 101.8 102.67 104.3 107.1 106.5
20/04/2019 00:44:50 93.42 93.09 93.76 92.1 95.6 98.1 96.7 100.98 102.67 104.3 107.1 106.5
20/04/2019 00:44:51 93.25 93.84 93.84 92.2 95.6 98.1 102.56 102.04 102.67 104.3 107.1 106.5
20/04/2019 00:44:52 91.84 93.05 93.84 92.2 95.6 98.1 100.99 101.83 102.67 104.2 107.1 106.5
20/04/2019 00:44:53 91.98 92.67 93.84 92.2 95.6 98.1 100.08 101.09 102.67 104.2 107.1 106.5
20/04/2019 00:44:54 93.49 93.32 93.84 92.2 95.6 98.1 102.38 102.33 102.67 104.2 107.1 106.5
20/04/2019 00:44:55 93.84 93.9 93.9 92.2 95.6 98.1 100.97 102.48 102.67 104.2 107.1 106.5
20/04/2019 00:44:56 94.51 94.58 94.58 92.2 95.6 98.1 99.99 101.13 102.67 104.1 107.1 106.5
20/04/2019 00:44:57 94.33 94.61 94.61 92.2 95.6 98.1 98.88 100.39 102.67 104.1 107.1 106.5
20/04/2019 00:44:58 94.19 94.61 94.61 92.2 95.6 98.1 97.72 99.45 102.67 104.1 107.1 106.5
20/04/2019 00:44:59 94.24 94.6 94.61 92.2 95.6 98.1 98.14 98.52 102.67 104.1 107.1 106.5
20/04/2019 00:45:00 97.28 96.91 96.91 92.3 95.6 98.1 103.26 102.07 102.67 104.2 107 106.5
20/04/2019 00:45:01 96.29 96.9 96.91 92.3 95.6 98.1 101.92 102.18 102.67 104.2 107 106.5
20/04/2019 00:45:02 94.45 96.55 96.91 92.3 95.6 98.1 101.31 102.42 102.67 104.2 107 106.5
20/04/2019 00:45:03 92.77 95.19 96.91 92.4 95.6 98.1 100.73 101.98 102.67 104.2 107 106.5
20/04/2019 00:45:04 94.17 94.33 96.91 92.4 95.6 98.1 99.91 101.17 102.67 104.2 107 106.5
20/04/2019 00:45:05 94.05 94.18 96.91 92.4 95.6 98.1 103.18 102.51 102.67 104.2 107 106.5
20/04/2019 00:45:06 93.06 94.17 96.91 92.4 95.6 98.1 99.45 102.69 102.69 104.2 107 106.5
20/04/2019 00:45:07 90.72 93.61 96.91 92.4 95.6 98.1 102.02 101.88 102.69 104.2 107 106.5
20/04/2019 00:45:08 91.19 92.14 96.91 92.4 95.6 98.1 100.99 101.73 102.69 104.2 107 106.5
20/04/2019 00:45:09 94.56 93.86 96.91 92.4 95.6 98.1 96.73 101.48 102.69 104.2 107 106.5
20/04/2019 00:45:10 94.32 94.46 96.91 92.5 95.6 98.1 103.17 102.24 102.69 104.2 107 106.5
20/04/2019 00:45:11 95.2 95.2 96.91 92.5 95.6 98.1 102.69 102.76 102.76 104.2 107 106.5
20/04/2019 00:45:12 96.13 95.79 96.91 92.5 95.6 98 101.14 102.54 102.76 104.2 106.9 106.5
20/04/2019 00:45:13 94.03 95.94 96.91 92.5 95.6 98 101.35 102.66 102.76 104.2 106.9 106.5
20/04/2019 00:45:14 90.47 94.51 96.91 92.5 95.6 98 100.9 102.17 102.76 104.2 106.9 106.5
20/04/2019 00:45:15 91.68 92.34 96.91 92.5 95.5 98 101.51 101.67 102.76 104.2 106.9 106.5
20/04/2019 00:45:16 93.94 93.57 96.91 92.5 95.5 98 102.57 102.47 102.76 104.2 106.9 106.5
20/04/2019 00:45:17 93.35 93.59 96.91 92.5 95.5 98 97.05 102.45 102.76 104.2 106.9 106.5
20/04/2019 00:45:18 91.95 93.58 96.91 92.5 95.5 98 102.4 102.18 102.76 104.2 106.9 106.5
20/04/2019 00:45:19 93.28 93.65 96.91 92.5 95.5 98 101.21 102 102.76 104.1 106.9 106.5
20/04/2019 00:45:20 94.76 94.75 96.91 92.5 95.5 98 99.85 101.24 102.76 104.1 106.9 106.5
20/04/2019 00:45:21 92.82 93.72 96.91 92.5 95.5 98 102.18 102.24 102.76 104.1 106.9 106.5
20/04/2019 00:45:22 97.29 96.08 96.91 92.6 95.5 98 103.13 102.92 102.92 104.1 106.9 106.5
20/04/2019 00:45:23 93.35 95.99 96.91 92.6 95.5 98 101.13 102.48 102.92 104.1 106.8 106.5
20/04/2019 00:45:24 92.55 94.59 96.91 92.6 95.5 98 101.03 102.65 102.92 104.1 106.8 106.5
20/04/2019 00:45:25 96.08 95.3 96.91 92.6 95.5 98 100.99 102.22 102.92 104.1 106.8 106.5
20/04/2019 00:45:26 92.87 95.3 96.91 92.6 95.5 98 103.38 103.03 103.03 104.1 106.8 106.5
20/04/2019 00:45:27 94.45 94.32 96.91 92.6 95.5 98 103.06 103.16 103.16 104.1 106.8 106.5
20/04/2019 00:45:28 92.12 94.32 96.91 92.6 95.5 98 99.91 102.79 103.16 104.1 106.8 106.5
20/04/2019 00:45:29 91.6 93.31 96.91 92.6 95.5 98 101.57 102.3 103.16 104 106.8 106.5
20/04/2019 00:45:30 91.38 92.48 96.9 92.6 95.5 98 100.42 101.99 103.16 104 106.8 106.5
20/04/2019 00:45:31 90.72 91.86 96.55 92.6 95.5 98 99.78 101.01 103.16 104 106.8 106.5
20/04/2019 00:45:32 90.31 91.09 96.08 92.6 95.5 98 102.93 102.36 103.16 104 106.8 106.5
20/04/2019 00:45:33 92.28 92.15 96.08 92.6 95.5 98 101.9 103.01 103.16 104 106.8 106.5
20/04/2019 00:45:34 91.99 92.65 96.08 92.6 95.5 98 102.64 102.75 103.16 104 106.7 106.5
20/04/2019 00:45:35 93.66 93.26 96.08 92.6 95.5 98 100.88 102.52 103.16 104 106.7 106.5
20/04/2019 00:45:36 93.29 93.47 96.08 92.6 95.5 98 96.38 101.7 103.16 104 106.7 106.5
20/04/2019 00:45:37 93.94 93.97 96.08 92.6 95.5 98 103.66 102.63 103.16 103.9 106.7 106.5
20/04/2019 00:45:38 94.25 94.57 96.08 92.6 95.5 98 102.46 103.4 103.4 103.9 106.7 106.5
20/04/2019 00:45:39 93.8 94.34 96.08 92.6 95.5 98 100.68 102.23 103.4 103.9 106.7 106.5
20/04/2019 00:45:40 92.54 93.92 96.08 92.6 95.5 98 101.63 102.79 103.4 103.9 106.7 106.5
20/04/2019 00:45:41 92.06 94.03 96.08 92.6 95.5 98 100.38 102.3 103.4 103.9 106.7 106.5
20/04/2019 00:45:42 92.97 92.93 96.08 92.6 95.5 98 102.17 102.07 103.4 103.9 106.7 106.5
20/04/2019 00:45:43 92.76 93.16 96.08 92.6 95.5 98 102.65 102.74 103.4 103.9 106.7 106.5
20/04/2019 00:45:44 93.56 93.46 96.08 92.6 95.5 98 99.83 102.74 103.4 103.9 106.7 106.5
20/04/2019 00:45:45 93.36 93.66 96.08 92.6 95.5 98 102.81 102.83 103.4 103.9 106.7 106.5
20/04/2019 00:45:46 93.76 93.97 96.08 92.6 95.5 98 101.44 102.32 103.4 103.9 106.6 106.5
20/04/2019 00:45:47 93.49 93.79 96.08 92.7 95.5 98 99.29 101.67 103.4 103.9 106.6 106.5
20/04/2019 00:45:48 93.07 93.66 96.08 92.7 95.5 98 102 102.17 103.4 103.9 106.6 106.5
20/04/2019 00:45:49 93.13 93.98 96.08 92.7 95.5 98 101.63 102.78 103.4 103.9 106.6 106.5
20/04/2019 00:45:50 93.61 93.76 96.08 92.7 95.5 98 99.86 101.3 103.4 103.9 106.6 106.5
20/04/2019 00:45:51 92.3 93.15 96.08 92.7 95.5 98 102.01 102.15 103.4 103.9 106.6 106.5
20/04/2019 00:45:52 92.66 93.04 95.99 92.7 95.5 98 99.13 101.84 103.4 103.9 106.6 106.5
20/04/2019 00:45:53 91.13 92.89 95.3 92.7 95.5 98 102.26 102.02 103.4 104 106.6 106.5
20/04/2019 00:45:54 93.38 93.24 95.3 92.7 95.5 97.9 102.9 102.75 103.4 104 106.6 106.5
20/04/2019 00:45:55 93.37 93.55 95.3 92.7 95.5 97.9 101.2 102.46 103.4 104 106.6 106.5
20/04/2019 00:45:56 91.17 93.14 94.57 92.7 95.5 97.9 101.68 102.65 103.4 104 106.6 106.5
20/04/2019 00:45:57 91.25 92.21 94.57 92.7 95.5 97.9 99.68 102.02 103.4 104 106.5 106.5
20/04/2019 00:45:58 92.53 92.35 94.57 92.7 95.5 97.9 100.36 100.86 103.4 104 106.5 106.5
20/04/2019 00:45:59 92.44 92.61 94.57 92.7 95.5 97.9 102.96 102.42 103.4 104 106.5 106.5
20/04/2019 00:46:00 90.65 92.58 94.57 92.7 95.5 97.9 99.48 102.74 103.4 104 106.5 106.5
20/04/2019 00:46:01 91.92 92.4 94.57 92.7 95.5 97.9 101.72 101.8 103.4 104 106.5 106.4
20/04/2019 00:46:02 93.06 92.65 94.57 92.7 95.5 97.9 101.64 102.04 103.4 104 106.5 106.4
20/04/2019 00:46:03 90.98 92.84 94.57 92.7 95.5 97.9 96.18 101.91 103.4 104 106.5 106.4
20/04/2019 00:46:04 92.94 92.55 94.57 92.7 95.5 97.9 103.53 102.61 103.4 104 106.5 106.4
20/04/2019 00:46:05 93.81 93.98 94.57 92.7 95.5 97.9 101.62 103.03 103.4 104 106.5 106.4
20/04/2019 00:46:06 93.95 93.84 94.57 92.7 95.5 97.9 99.99 101.81 103.4 104 106.5 106.4
20/04/2019 00:46:07 93.4 93.98 94.57 92.7 95.5 97.9 98.75 100.8 103.4 104 106.5 106.4
20/04/2019 00:46:08 93.23 93.92 94.34 92.7 95.5 97.9 97.49 99.74 103.03 104 106.5 106.4
20/04/2019 00:46:09 92.57 93.56 94.03 92.7 95.5 97.9 96.34 98.37 103.03 104 106.4 106.4
20/04/2019 00:46:10 95.41 94.79 94.79 92.7 95.5 97.9 102.59 101.49 103.03 104 106.4 106.4
20/04/2019 00:46:11 96.88 96.11 96.11 92.7 95.5 97.9 101.94 102.04 103.03 104.1 106.4 106.4
20/04/2019 00:46:12 95.35 96.43 96.43 92.7 95.5 97.9 102.28 102.55 103.03 104.1 106.4 106.4
20/04/2019 00:46:13 91.64 95.37 96.43 92.7 95.5 97.9 101.03 102.06 103.03 104 106.4 106.4
20/04/2019 00:46:14 93.3 93.74 96.43 92.7 95.5 97.9 100.13 101.5 103.03 104 106.4 106.4
20/04/2019 00:46:15 92.1 93.46 96.43 92.7 95.5 97.9 102.34 102.32 103.03 104 106.4 106.4
20/04/2019 00:46:16 94.41 93.8 96.43 92.7 95.5 97.9 101.4 102.77 103.03 104 106.4 106.4
20/04/2019 00:46:17 92.45 94 96.43 92.7 95.5 97.9 100.88 101.56 103.03 104 106.4 106.4
20/04/2019 00:46:18 93.77 93.73 96.43 92.7 95.5 97.9 101.42 102.28 103.03 103.9 106.4 106.4
20/04/2019 00:46:19 94.26 94.55 96.43 92.7 95.5 97.9 99.83 102.12 103.03 103.9 106.4 106.4
20/04/2019 00:46:20 95.66 95.55 96.43 92.7 95.5 97.9 102.46 102.03 103.03 103.9 106.3 106.4
20/04/2019 00:46:21 95.32 95.73 96.43 92.8 95.5 97.9 103.2 102.95 103.03 103.9 106.3 106.4
20/04/2019 00:46:22 96.18 96.36 96.43 92.8 95.5 97.9 101.87 102.86 103.03 103.9 106.3 106.4
20/04/2019 00:46:23 94.47 96.18 96.43 92.8 95.5 97.9 101.94 102.87 103.03 103.8 106.3 106.4
20/04/2019 00:46:24 91.82 94.78 96.43 92.8 95.5 97.9 101.2 102.36 103.03 103.8 106.3 106.4
20/04/2019 00:46:25 93.66 93.8 96.43 92.8 95.5 97.9 100.53 101.51 103.03 103.8 106.3 106.4
20/04/2019 00:46:26 93.25 93.59 96.43 92.8 95.5 97.9 102.81 102.43 103.03 103.8 106.3 106.4
20/04/2019 00:46:27 93.42 93.77 96.43 92.8 95.5 97.9 99.83 102.57 103.03 103.8 106.3 106.4
20/04/2019 00:46:28 91.91 93.4 96.43 92.8 95.5 97.9 102.53 102.37 103.03 103.8 106.3 106.4
20/04/2019 00:46:29 93.68 93.72 96.43 92.8 95.5 97.9 100.87 102.23 103.03 103.7 106.3 106.4
20/04/2019 00:46:30 94.42 94.39 96.43 92.8 95.5 97.9 96.7 101.72 103.03 103.7 106.3 106.4
20/04/2019 00:46:31 91.25 93.99 96.43 92.8 95.5 97.9 103.23 102.3 103.03 103.7 106.2 106.4
20/04/2019 00:46:32 95.65 94.98 96.43 92.8 95.5 97.9 103.03 103 103.03 103.7 106.2 106.4
20/04/2019 00:46:33 94.05 94.93 96.43 92.8 95.5 97.9 100.94 102.89 103.03 103.7 106.2 106.4
20/04/2019 00:46:34 92.68 94.47 96.43 92.8 95.5 97.9 100.89 102.38 103.03 103.6 106.2 106.4
20/04/2019 00:46:35 94.69 94.42 96.43 92.8 95.5 97.9 101.24 102.08 103 103.6 106.2 106.4
20/04/2019 00:46:36 94.47 94.87 96.43 92.8 95.5 97.9 102.44 102.3 103 103.6 106.2 106.4
20/04/2019 00:46:37 93.49 94.56 96.43 92.8 95.5 97.9 103.22 103.18 103.18 103.6 106.2 106.4
20/04/2019 00:46:38 93.01 93.98 96.43 92.8 95.5 97.9 98.59 103.23 103.23 103.6 106.2 106.4
20/04/2019 00:46:39 92.81 93.6 96.43 92.8 95.5 97.9 102.6 102.33 103.23 103.5 106.2 106.4
20/04/2019 00:46:40 92.9 93.75 96.43 92.8 95.5 97.9 101.03 102 103.23 103.5 106.2 106.4
20/04/2019 00:46:41 93.2 93.5 96.43 92.8 95.5 97.9 100.22 101.34 103.23 103.5 106.2 106.4
20/04/2019 00:46:42 94.72 94.2 96.36 92.8 95.5 97.9 102.3 102.41 103.23 103.5 106.2 106.4
20/04/2019 00:46:43 92.85 94.09 96.36 92.8 95.5 97.9 103.83 103.66 103.66 103.5 106.2 106.4
20/04/2019 00:46:44 91.2 93.42 96.36 92.8 95.5 97.9 101.54 103.02 103.66 103.5 106.2 106.4
20/04/2019 00:46:45 91.85 92.63 96.36 92.8 95.5 97.9 101.79 103.31 103.66 103.4 106.2 106.4
20/04/2019 00:46:46 91.93 92.4 96.36 92.8 95.5 97.9 99.41 102.46 103.66 103.4 106.1 106.4
20/04/2019 00:46:47 92.18 92.27 96.36 92.8 95.5 97.9 102.31 101.97 103.66 103.4 106.1 106.4
20/04/2019 00:46:48 93.14 92.98 96.36 92.8 95.5 97.9 103.5 103.32 103.66 103.4 106.1 106.4
20/04/2019 00:46:49 92.79 93.22 96.36 92.8 95.5 97.9 97.5 102.98 103.66 103.4 106.1 106.4
20/04/2019 00:46:50 92.54 92.94 96.36 92.8 95.5 97.9 102.9 102.81 103.66 103.4 106.1 106.4
20/04/2019 00:46:51 91.04 92.86 96.36 92.8 95.5 97.9 100.56 102.12 103.66 103.4 106.1 106.4
20/04/2019 00:46:52 92.03 92.67 96.18 92.8 95.5 97.9 100.16 101.12 103.66 103.4 106.1 106.4
20/04/2019 00:46:53 92.14 92.45 94.98 92.8 95.5 97.9 103.13 102.51 103.66 103.4 106.1 106.4
20/04/2019 00:46:54 92.23 92.53 94.98 92.9 95.5 97.9 102.69 103.14 103.66 103.4 106.1 106.4
20/04/2019 00:46:55 89.91 92.5 94.98 92.9 95.5 97.9 102.22 102.7 103.66 103.3 106.1 106.4
20/04/2019 00:46:56 92.28 92.03 94.98 92.8 95.5 97.9 101.02 102.57 103.66 103.3 106 106.4
20/04/2019 00:46:57 92.45 92.66 94.98 92.8 95.4 97.9 95.12 101.93 103.66 103.3 106 106.4
20/04/2019 00:46:58 93.42 93.51 94.98 92.8 95.4 97.9 103.88 102.94 103.66 103.3 106 106.4
20/04/2019 00:46:59 95.36 95.24 95.24 92.9 95.4 97.9 102.59 103.49 103.66 103.3 106 106.4
20/04/2019 00:47:00 93.3 94.78 95.24 92.9 95.4 97.9 100.4 102.56 103.66 103.3 106 106.4
20/04/2019 00:47:01 95.15 94.8 95.24 92.9 95.4 97.9 102.4 102.77 103.66 103.3 106 106.4
20/04/2019 00:47:02 93.38 94.8 95.24 92.9 95.4 97.9 100.61 102.53 103.66 103.3 106 106.4
20/04/2019 00:47:03 92.5 94.45 95.24 92.9 95.4 97.9 100.72 101.57 103.66 103.2 106 106.4
20/04/2019 00:47:04 93.57 93.66 95.24 92.9 95.4 97.9 103.1 102.65 103.66 103.2 106 106.4
20/04/2019 00:47:05 93.58 94.01 95.24 92.9 95.4 97.8 102.69 103.3 103.66 103.2 106 106.4
20/04/2019 00:47:06 94.28 94.39 95.24 92.9 95.4 97.8 102.82 102.96 103.66 103.2 106 106.4
20/04/2019 00:47:07 91 94.47 95.24 92.9 95.4 97.8 101.39 102.54 103.66 103.2 105.9 106.4
20/04/2019 00:47:08 92.23 92.64 95.24 92.9 95.4 97.8 99.57 101.93 103.66 103.2 105.9 106.4
20/04/2019 00:47:09 93.27 93.13 95.24 92.9 95.4 97.8 102.59 102.59 103.66 103.2 105.9 106.4
20/04/2019 00:47:10 91.91 92.93 95.24 92.9 95.4 97.8 102.45 103.19 103.66 103.2 105.9 106.4
20/04/2019 00:47:11 95.05 94.33 95.24 92.9 95.4 97.8 101.77 102.42 103.66 103.2 105.9 106.4
20/04/2019 00:47:12 94.65 95.41 95.41 92.9 95.4 97.8 101.63 102.99 103.66 103.2 105.9 106.4
20/04/2019 00:47:13 94.22 94.73 95.41 92.9 95.4 97.8 100.67 102.32 103.49 103.2 105.9 106.4
20/04/2019 00:47:14 92.72 94.66 95.41 92.9 95.4 97.8 102.42 102.22 103.49 103.2 105.9 106.4
20/04/2019 00:47:15 93.9 94.17 95.41 92.9 95.5 97.8 102.46 103.04 103.49 103.2 105.9 106.4
20/04/2019 00:47:16 92.78 93.52 95.41 92.9 95.5 97.8 99.71 102.01 103.49 103.2 105.8 106.4
20/04/2019 00:47:17 93.59 93.73 95.41 92.9 95.5 97.8 98.61 100.78 103.49 103.2 105.8 106.4
20/04/2019 00:47:18 92.21 93.34 95.41 92.9 95.5 97.8 97.21 99.47 103.49 103.2 105.8 106.4
20/04/2019 00:47:19 94.65 94.38 95.41 93 95.5 97.8 98.38 98.57 103.49 103.2 105.8 106.4
20/04/2019 00:47:20 95.55 95.26 95.41 93 95.5 97.8 101.67 101.02 103.49 103.2 105.8 106.4
20/04/2019 00:47:21 97.45 96.88 96.88 93 95.5 97.8 102.97 102.35 103.49 103.2 105.8 106.4
20/04/2019 00:47:22 96.46 96.94 96.94 93 95.5 97.8 101.99 102.33 103.49 103.2 105.8 106.4
20/04/2019 00:47:23 92.13 96.43 96.94 93 95.5 97.8 101.08 102.3 103.49 103.2 105.8 106.4
20/04/2019 00:47:24 92.83 94.39 96.94 93 95.5 97.8 98.14 101.95 103.49 103.2 105.8 106.4
20/04/2019 00:47:25 91.91 93.69 96.94 93 95.5 97.8 102.67 102.01 103.49 103.2 105.7 106.4
20/04/2019 00:47:26 93.24 93.34 96.94 93 95.5 97.8 101.88 102.58 103.49 103.2 105.7 106.4
20/04/2019 00:47:27 93.58 93.83 96.94 93 95.5 97.8 100.54 101.77 103.49 103.2 105.7 106.4
20/04/2019 00:47:28 89.92 93.25 96.94 93 95.5 97.8 100.94 101.94 103.49 103.2 105.7 106.4
20/04/2019 00:47:29 92.9 92.92 96.94 93 95.5 97.8 100.06 101.76 103.3 103.2 105.7 106.4
20/04/2019 00:47:30 93.99 93.86 96.94 93 95.5 97.8 100.09 100.87 103.3 103.2 105.7 106.4
20/04/2019 00:47:31 93.55 93.97 96.94 93 95.5 97.8 102.37 102.18 103.3 103.2 105.7 106.4
20/04/2019 00:47:32 95.87 95.06 96.94 93 95.5 97.8 102.59 102.49 103.3 103.1 105.7 106.4
20/04/2019 00:47:33 93.56 95.06 96.94 93 95.5 97.8 102.24 102.56 103.3 103.1 105.7 106.4
20/04/2019 00:47:34 89.2 94.2 96.94 93 95.5 97.8 100.88 102.16 103.3 103.1 105.6 106.4
20/04/2019 00:47:35 90.86 91.7 96.94 93 95.5 97.8 100.09 101.61 103.19 103.1 105.6 106.4
20/04/2019 00:47:36 92.14 91.96 96.94 93 95.5 97.8 101.9 102.16 103.19 103.1 105.6 106.4
20/04/2019 00:47:37 94.72 93.87 96.94 93 95.5 97.8 101.59 102.59 103.19 103 105.6 106.4
20/04/2019 00:47:38 91.63 93.89 96.94 93 95.5 97.8 100.72 101.62 103.19 103 105.6 106.4
20/04/2019 00:47:39 93.26 93.4 96.94 93 95.5 97.8 101.33 102.35 103.19 103 105.6 106.4
20/04/2019 00:47:40 94.24 94.38 96.94 93 95.5 97.8 100.44 102.16 103.04 103 105.6 106.4
20/04/2019 00:47:41 91.92 94.11 96.94 93 95.5 97.8 101.74 101.71 103.04 102.9 105.6 106.4
20/04/2019 00:47:42 96.5 95.95 96.94 93 95.5 97.8 103.09 102.78 103.04 102.9 105.6 106.4
20/04/2019 00:47:43 93.17 95.88 96.94 93 95.5 97.8 100.14 102.79 103.04 102.9 105.5 106.4
20/04/2019 00:47:44 93.02 94.3 96.94 93 95.5 97.8 101.81 102.19 103.04 102.9 105.5 106.4
20/04/2019 00:47:45 92.93 93.52 96.94 93 95.5 97.8 101.25 101.93 102.79 102.8 105.5 106.4
20/04/2019 00:47:46 93.54 94.1 96.94 93 95.5 97.8 100.08 101.24 102.79 102.8 105.5 106.4
20/04/2019 00:47:47 92.52 93.39 96.94 93.1 95.5 97.8 102.76 102.29 102.79 102.8 105.5 106.4
20/04/2019 00:47:48 90.42 92.61 96.94 93.1 95.5 97.8 100.98 102.92 102.92 102.8 105.5 106.4
20/04/2019 00:47:49 90.08 91.56 96.94 93 95.5 97.8 101.9 102.08 102.92 102.7 105.5 106.4
20/04/2019 00:47:50 90.21 91.13 96.94 93 95.5 97.8 101.29 102.12 102.92 102.7 105.5 106.4
20/04/2019 00:47:51 89.9 90.85 96.94 93 95.5 97.8 95.51 102.1 102.92 102.7 105.5 106.4
20/04/2019 00:47:52 88.75 90.06 96.43 93 95.5 97.8 102.72 102 102.92 102.6 105.5 106.4
20/04/2019 00:47:53 90.06 89.99 95.95 93 95.5 97.8 102.42 102.8 102.92 102.6 105.4 106.4
20/04/2019 00:47:54 91.45 91.07 95.95 93 95.5 97.8 99.36 101.95 102.92 102.6 105.4 106.4
20/04/2019 00:47:55 91.67 91.65 95.95 93 95.5 97.8 101.34 101.96 102.92 102.6 105.4 106.4
20/04/2019 00:47:56 90.85 91.49 95.95 93 95.5 97.8 100.17 101.79 102.92 102.5 105.4 106.4
20/04/2019 00:47:57 92.62 92.6 95.95 93 95.5 97.8 99.56 100.7 102.92 102.5 105.4 106.4
20/04/2019 00:47:58 91.18 92.49 95.95 93 95.5 97.8 102.4 101.89 102.92 102.5 105.4 106.4
20/04/2019 00:47:59 93.64 93.45 95.95 93 95.5 97.8 97.83 101.42 102.92 102.4 105.4 106.4
20/04/2019 00:48:00 92.25 92.99 95.95 93.1 95.5 97.8 97.43 99.47 102.92 102.4 105.4 106.4
20/04/2019 00:48:01 91.44 92.27 95.95 93 95.5 97.8 96.54 98.21 102.92 102.4 105.4 106.4
20/04/2019 00:48:02 94.31 93.61 95.95 93.1 95.5 97.8 96.61 97.42 102.92 102.4 105.3 106.4
20/04/2019 00:48:03 94.23 94.31 95.95 93.1 95.5 97.8 99.96 99.69 102.92 102.4 105.3 106.4
20/04/2019 00:48:04 97.15 96.38 96.38 93.1 95.5 97.8 102.88 101.96 102.92 102.4 105.3 106.4
20/04/2019 00:48:05 95.37 96.28 96.38 93.1 95.5 97.8 101.17 102.11 102.92 102.4 105.3 106.4
20/04/2019 00:48:06 93.32 95.6 96.38 93.1 95.5 97.8 101.06 102.22 102.92 102.4 105.3 106.4
20/04/2019 00:48:07 93.83 94.99 96.38 93.1 95.5 97.8 100.82 102.02 102.92 102.4 105.3 106.4
20/04/2019 00:48:08 92.64 94.22 96.38 93.1 95.5 97.8 102.06 102.05 102.92 102.4 105.3 106.4
20/04/2019 00:48:09 92.99 93.35 96.38 93.1 95.5 97.8 102.7 102.67 102.92 102.4 105.3 106.4
20/04/2019 00:48:10 93.68 93.56 96.38 93.2 95.5 97.8 97.11 102.46 102.92 102.4 105.3 106.4
20/04/2019 00:48:11 93.18 93.61 96.38 93.2 95.5 97.8 102.51 102.16 102.92 102.5 105.3 106.4
20/04/2019 00:48:12 92.28 93.43 96.38 93.2 95.5 97.8 100.93 101.86 102.92 102.5 105.2 106.4
20/04/2019 00:48:13 95.43 94.89 96.38 93.2 95.5 97.8 100.02 101.06 102.92 102.5 105.2 106.4
20/04/2019 00:48:14 93.42 94.48 96.38 93.2 95.5 97.8 102.44 102.18 102.92 102.5 105.2 106.4
20/04/2019 00:48:15 95.46 95.17 96.38 93.2 95.5 97.8 102.65 102.74 102.92 102.5 105.2 106.4
20/04/2019 00:48:16 94.35 94.86 96.38 93.2 95.5 97.8 101.75 102.25 102.92 102.5 105.2 106.4
20/04/2019 00:48:17 93.27 94.8 96.38 93.2 95.5 97.8 100.91 102.57 102.92 102.5 105.2 106.4
20/04/2019 00:48:18 89.38 93.52 96.38 93.2 95.5 97.8 99.46 102.1 102.8 102.5 105.2 106.4
20/04/2019 00:48:19 91.95 91.83 96.38 93.2 95.5 97.8 101.87 101.69 102.8 102.5 105.2 106.4
20/04/2019 00:48:20 93.36 93.17 96.38 93.2 95.5 97.8 102.54 102.45 102.8 102.5 105.2 106.4
20/04/2019 00:48:21 92.69 93.31 96.38 93.2 95.5 97.8 100.12 101.77 102.8 102.5 105.2 106.4
20/04/2019 00:48:22 91.65 92.79 96.38 93.2 95.5 97.8 101.07 102.01 102.8 102.4 105.2 106.4
20/04/2019 00:48:23 94.64 93.81 96.38 93.2 95.4 97.8 100.59 101.89 102.74 102.4 105.2 106.4
20/04/2019 00:48:24 93.83 94.24 96.38 93.2 95.4 97.8 99.74 100.86 102.74 102.4 105.2 106.4
20/04/2019 00:48:25 95.21 95.27 96.38 93.2 95.4 97.8 102.64 102.16 102.74 102.3 105.2 106.4
20/04/2019 00:48:26 96.05 96.05 96.38 93.2 95.4 97.8 102.52 102.81 102.81 102.3 105.2 106.4
20/04/2019 00:48:27 93.83 95.54 96.38 93.2 95.4 97.8 101.8 102.28 102.81 102.3 105.2 106.4
20/04/2019 00:48:28 93.36 94.59 96.38 93.2 95.4 97.8 101.03 101.92 102.81 102.3 105.1 106.4
20/04/2019 00:48:29 94.57 94.71 96.38 93.2 95.4 97.8 99.43 101.63 102.81 102.2 105.1 106.4
20/04/2019 00:48:30 93.82 94.39 96.38 93.3 95.4 97.8 102.6 102.36 102.81 102.2 105.1 106.4
20/04/2019 00:48:31 90.06 94.07 96.38 93.2 95.4 97.8 99.92 102.64 102.81 102.2 105.1 106.4
20/04/2019 00:48:32 87.13 91.87 96.38 93.2 95.4 97.8 94.4 100.48 102.81 102.1 105.1 106.4
20/04/2019 00:48:33 92.85 92.75 96.38 93.2 95.4 97.8 93.79 97.66 102.81 102.1 105.1 106.4
20/04/2019 00:48:34 84.16 92.64 96.28 93.2 95.4 97.8 89.83 95.99 102.81 102.1 105.1 106.4
20/04/2019 00:48:35 86.23 89.34 96.05 93.2 95.4 97.8 90.95 93.11 102.81 102 105.1 106.4
20/04/2019 00:48:36 89.18 89 96.05 93.2 95.4 97.8 92.38 92.39 102.81 102 105.1 106.4
20/04/2019 00:48:37 85.91 88.84 96.05 93.2 95.4 97.8 90.84 92.32 102.81 101.9 105.1 106.4
20/04/2019 00:48:38 85.32 87.27 96.05 93.1 95.4 97.8 89.24 91.73 102.81 101.9 105.1 106.4
20/04/2019 00:48:39 82.29 86 96.05 93.1 95.4 97.8 93.65 92.96 102.81 101.9 105.1 106.4
20/04/2019 00:48:40 85.72 85.19 96.05 93.1 95.4 97.8 97.01 96.37 102.81 101.8 105 106.4
20/04/2019 00:48:41 86.05 85.83 96.05 93.1 95.4 97.8 89.2 95.81 102.81 101.8 105 106.4
20/04/2019 00:48:42 88.31 87.99 96.05 93.1 95.4 97.8 90.93 92.97 102.81 101.8 105 106.4
20/04/2019 00:48:43 86.98 87.7 96.05 93.1 95.4 97.8 92.85 92.82 102.81 101.7 105 106.4
20/04/2019 00:48:44 86.67 87.63 96.05 93 95.4 97.8 91.8 92.63 102.81 101.7 105 106.4
20/04/2019 00:48:45 88.58 88.36 96.05 93 95.4 97.8 92.93 92.95 102.81 101.6 105 106.4
20/04/2019 00:48:46 86.87 87.77 96.05 93 95.3 97.8 91.93 92.95 102.81 101.6 105 106.4
20/04/2019 00:48:47 87.9 88.15 96.05 93 95.3 97.8 92.75 92.62 102.81 101.5 105 106.4
20/04/2019 00:48:48 88.28 89.13 96.05 93 95.3 97.8 92.64 92.84 102.81 101.5 104.9 106.4
20/04/2019 00:48:49 86.92 88.9 96.05 93 95.3 97.8 91.67 93.49 102.81 101.5 104.9 106.4
20/04/2019 00:48:50 89.2 88.71 96.05 92.9 95.3 97.8 96.35 95.23 102.81 101.4 104.9 106.4
20/04/2019 00:48:51 88.31 89.3 96.05 92.9 95.3 97.8 97.98 97.56 102.81 101.4 104.9 106.4
20/04/2019 00:48:52 88.25 88.78 96.05 92.9 95.3 97.8 91.48 97.11 102.81 101.3 104.9 106.4
20/04/2019 00:48:53 89.76 89.85 96.05 92.9 95.3 97.8 103.78 102.64 102.81 101.3 104.9 106.4
20/04/2019 00:48:54 89.99 90.1 96.05 92.9 95.3 97.8 102.52 103.06 103.06 101.3 104.9 106.4
20/04/2019 00:48:55 90.88 90.61 96.05 92.9 95.3 97.8 102.23 103.88 103.88 101.3 104.9 106.4
20/04/2019 00:48:56 90.39 90.92 95.54 92.9 95.3 97.8 104.42 104 104 101.3 104.9 106.4
20/04/2019 00:48:57 90.46 90.84 94.71 92.9 95.3 97.8 101.94 103.68 104 101.2 104.8 106.4
20/04/2019 00:48:58 88.85 90.68 94.71 92.8 95.3 97.8 104.01 104.17 104.17 101.2 104.8 106.4
20/04/2019 00:48:59 90.69 90.52 94.39 92.8 95.3 97.8 101.93 103.98 104.17 101.2 104.8 106.4
20/04/2019 00:49:00 90.15 90.8 94.07 92.8 95.2 97.8 104.47 103.99 104.17 101.2 104.8 106.4
20/04/2019 00:49:01 90.21 90.9 92.75 92.8 95.2 97.8 104.42 104.83 104.83 101.1 104.8 106.4
20/04/2019 00:49:02 90.96 91.11 92.75 92.8 95.2 97.8 103.92 104.53 104.83 101.1 104.8 106.4
20/04/2019 00:49:03 90.05 90.58 92.64 92.8 95.2 97.8 102.49 104.19 104.83 101.1 104.8 106.4
20/04/2019 00:49:04 89.94 90.65 91.11 92.8 95.2 97.8 104.3 104.09 104.83 101.1 104.8 106.4
20/04/2019 00:49:05 91.3 91.31 91.31 92.8 95.2 97.7 102.64 104.02 104.83 101.1 104.8 106.4
20/04/2019 00:49:06 91.94 92.08 92.08 92.8 95.2 97.7 102.75 104.74 104.83 101 104.8 106.4
20/04/2019 00:49:07 91.4 91.77 92.08 92.8 95.2 97.7 104.63 104.4 104.83 101.1 104.8 106.4
20/04/2019 00:49:08 91.62 91.93 92.08 92.8 95.2 97.7 104.44 104.49 104.83 101.1 104.8 106.4
20/04/2019 00:49:09 90.25 92.24 92.24 92.8 95.2 97.7 102.77 104.52 104.83 101.1 104.8 106.4
20/04/2019 00:49:10 90.49 90.99 92.24 92.8 95.2 97.7 102.17 104.2 104.83 101.1 104.8 106.4
20/04/2019 00:49:11 89.24 90.51 92.24 92.8 95.2 97.7 105.48 104.61 104.83 101.1 104.8 106.4
20/04/2019 00:49:12 91.18 90.82 92.24 92.8 95.2 97.7 104.86 105.62 105.62 101.2 104.8 106.4
20/04/2019 00:49:13 91.13 91.18 92.24 92.8 95.2 97.7 104.41 105.11 105.62 101.2 104.8 106.4
20/04/2019 00:49:14 91.48 91.7 92.24 92.8 95.2 97.7 102.8 104.61 105.62 101.2 104.7 106.4
20/04/2019 00:49:15 86.02 91.56 92.24 92.9 95.2 97.7 88.68 103.13 105.62 101.2 104.7 106.4
20/04/2019 00:49:16 79.12 88.63 92.24 92.8 95.2 97.7 88.63 99.1 105.62 101.2 104.7 106.4
20/04/2019 00:49:17 84.4 85.22 92.24 92.8 95.2 97.7 99.21 99.54 105.62 101.2 104.7 106.4
20/04/2019 00:49:18 89.69 88.94 92.24 92.8 95.2 97.7 103.57 102.98 105.62 101.2 104.7 106.4
20/04/2019 00:49:19 89.02 89.48 92.24 92.8 95.2 97.7 103.95 103.73 105.62 101.2 104.7 106.4
20/04/2019 00:49:20 91.3 90.71 92.24 92.8 95.2 97.7 103.23 103.98 105.62 101.3 104.7 106.4
20/04/2019 00:49:21 91.1 91.33 92.24 92.8 95.1 97.7 104.23 104.63 105.62 101.3 104.7 106.4
20/04/2019 00:49:22 88.57 90.96 92.24 92.8 95.1 97.7 104.7 105.1 105.62 101.3 104.7 106.4
20/04/2019 00:49:23 90.3 90.94 92.24 92.8 95.1 97.7 103.79 104.22 105.62 101.3 104.7 106.4
20/04/2019 00:49:24 91.77 91.47 92.24 92.9 95.1 97.7 104.29 104.59 105.62 101.3 104.7 106.4
20/04/2019 00:49:25 89.87 90.9 92.24 92.9 95.1 97.7 102.83 104.6 105.62 101.3 104.7 106.4
20/04/2019 00:49:26 87.69 90.42 92.24 92.8 95.1 97.7 105.88 105.18 105.62 101.4 104.7 106.4
20/04/2019 00:49:27 91.53 91.25 92.24 92.8 95.1 97.7 103.77 104.86 105.62 101.4 104.7 106.4
20/04/2019 00:49:28 90.41 90.8 92.24 92.8 95.1 97.7 106.22 105.88 105.88 101.4 104.7 106.4
20/04/2019 00:49:29 90.51 90.86 92.24 92.8 95.1 97.7 101.5 105.44 105.88 101.4 104.6 106.4
20/04/2019 00:49:30 88.61 90.61 92.24 92.8 95.1 97.7 104.3 104.62 105.88 101.4 104.6 106.4
20/04/2019 00:49:31 90.01 91.2 92.24 92.8 95.1 97.7 102.08 103.84 105.88 101.4 104.6 106.4
20/04/2019 00:49:32 90.53 90.64 92.24 92.8 95.1 97.7 103 103.94 105.88 101.4 104.6 106.4
20/04/2019 00:49:33 91.06 91.2 92.24 92.8 95 97.7 103.79 104.35 105.88 101.5 104.6 106.4
20/04/2019 00:49:34 87.75 91.14 92.24 92.8 95 97.7 104.55 104.54 105.88 101.5 104.6 106.4
20/04/2019 00:49:35 90.04 91.11 92.24 92.8 95 97.7 102.92 104.53 105.88 101.5 104.6 106.4
20/04/2019 00:49:36 90.55 90.7 92.24 92.8 95 97.7 102.63 104.52 105.88 101.5 104.6 106.4
20/04/2019 00:49:37 90.61 90.97 92.24 92.8 95 97.7 103.84 104.14 105.88 101.5 104.6 106.4
20/04/2019 00:49:38 87.7 91.05 92.24 92.8 95 97.7 103.95 104.04 105.88 101.5 104.6 106.4
20/04/2019 00:49:39 90.46 90.95 91.7 92.8 95 97.7 105.12 105.08 105.88 101.5 104.6 106.4
20/04/2019 00:49:40 92.88 92.08 92.08 92.8 95 97.7 102.01 104.62 105.88 101.5 104.6 106.4
20/04/2019 00:49:41 94.08 94.07 94.07 92.8 95 97.7 104.49 104.5 105.88 101.6 104.6 106.4
20/04/2019 00:49:42 91.22 93.42 94.07 92.8 95 97.7 102.36 104.04 105.88 101.6 104.6 106.4
20/04/2019 00:49:43 91.49 91.78 94.07 92.8 95 97.7 104.6 104.33 105.88 101.6 104.6 106.4
20/04/2019 00:49:44 92.85 92.81 94.07 92.8 95 97.7 102.42 104.16 105.88 101.6 104.6 106.4
20/04/2019 00:49:45 91.86 92.78 94.07 92.8 95 97.7 104.74 104.58 105.88 101.6 104.6 106.4
20/04/2019 00:49:46 93.68 93.54 94.07 92.8 95 97.7 103.74 104.56 105.88 101.6 104.6 106.4
20/04/2019 00:49:47 92.41 93.39 94.07 92.8 95 97.7 104.39 104.8 105.88 101.6 104.6 106.4
20/04/2019 00:49:48 91.19 92.62 94.07 92.8 95 97.7 103.13 104.84 105.88 101.6 104.6 106.4
20/04/2019 00:49:49 91.98 92.67 94.07 92.8 95 97.7 104.06 104.06 105.88 101.6 104.6 106.4
20/04/2019 00:49:50 92.87 92.66 94.07 92.8 95 97.7 105.43 105.28 105.88 101.7 104.6 106.4
20/04/2019 00:49:51 91.15 92.49 94.07 92.8 95 97.7 102.74 104.93 105.88 101.7 104.6 106.4
20/04/2019 00:49:52 92.31 92.71 94.07 92.8 95 97.7 103.95 104.44 105.88 101.7 104.6 106.4
20/04/2019 00:49:53 92.98 92.98 94.07 92.8 95 97.7 103.98 104.15 105.88 101.7 104.6 106.4
20/04/2019 00:49:54 92.1 92.57 94.07 92.8 95 97.7 103.61 104.35 105.88 101.7 104.7 106.4
20/04/2019 00:49:55 92.49 92.85 94.07 92.8 95 97.7 102.38 104.41 105.88 101.7 104.7 106.4
20/04/2019 00:49:56 91.85 92.95 94.07 92.8 95 97.7 104.04 103.88 105.88 101.7 104.7 106.4
20/04/2019 00:49:57 92.74 92.76 94.07 92.8 95 97.7 102.03 103.48 105.88 101.7 104.7 106.4
20/04/2019 00:49:58 91.69 92.39 94.07 92.8 95 97.7 103.42 103.8 105.44 101.8 104.7 106.4
20/04/2019 00:49:59 93.25 92.96 94.07 92.8 95 97.7 102.89 103.63 105.28 101.8 104.7 106.4
20/04/2019 00:50:00 91.23 92.96 94.07 92.7 95 97.7 103.93 103.96 105.28 101.8 104.7 106.4
20/04/2019 00:50:01 89.91 92.34 94.07 92.7 95 97.7 102.22 104.7 105.28 101.8 104.7 106.4
20/04/2019 00:50:02 87.67 90.58 94.07 92.7 95 97.7 99.38 102.22 105.28 101.8 104.7 106.4
20/04/2019 00:50:03 88.99 89.42 94.07 92.7 94.9 97.7 101.27 101.71 105.28 101.8 104.7 106.4
20/04/2019 00:50:04 87.98 89.42 94.07 92.7 94.9 97.7 103.8 103.1 105.28 101.8 104.7 106.4
20/04/2019 00:50:05 89.91 89.99 94.07 92.6 94.9 97.7 102.96 103.48 105.28 101.8 104.7 106.4
20/04/2019 00:50:06 89.51 89.99 94.07 92.6 94.9 97.7 101.37 103.52 105.28 101.8 104.7 106.4
20/04/2019 00:50:07 89.28 89.69 94.07 92.6 94.9 97.7 104.1 103.8 105.28 101.8 104.7 106.4
20/04/2019 00:50:08 89.98 90.48 94.07 92.6 94.9 97.7 103.32 103.63 105.28 101.8 104.7 106.4
20/04/2019 00:50:09 88.24 89.82 94.07 92.6 94.9 97.7 103.38 103.87 105.28 101.8 104.7 106.4
20/04/2019 00:50:10 90.6 90.28 94.07 92.6 94.9 97.7 102.51 104.05 105.28 101.8 104.7 106.4
20/04/2019 00:50:11 89.46 90.15 93.54 92.6 94.9 97.7 104.28 104.08 105.28 101.8 104.7 106.4
20/04/2019 00:50:12 91 90.96 93.54 92.6 94.8 97.7 102.28 104.81 105.28 101.8 104.7 106.4
20/04/2019 00:50:13 91.2 91.39 93.54 92.5 94.8 97.7 100.76 102.21 105.28 101.8 104.7 106.4
20/04/2019 00:50:14 89.48 91.14 93.54 92.5 94.8 97.7 98.87 101.36 105.28 101.8 104.7 106.4
20/04/2019 00:50:15 87.65 90.4 93.54 92.5 94.8 97.7 98.25 100.05 105.28 101.8 104.7 106.4
20/04/2019 00:50:16 88.74 89.33 93.39 92.5 94.8 97.7 98.34 99.97 105.28 101.8 104.7 106.4
20/04/2019 00:50:17 91.97 91.43 92.98 92.5 94.8 97.7 98.6 98.97 105.28 101.8 104.7 106.4
20/04/2019 00:50:18 91.67 91.66 92.98 92.5 94.8 97.7 95.88 98.49 105.28 101.8 104.7 106.4
20/04/2019 00:50:19 88.1 91.52 92.98 92.5 94.8 97.7 95.24 97.18 105.28 101.8 104.7 106.4
20/04/2019 00:50:20 88.19 89.92 92.98 92.5 94.8 97.7 97.59 97.25 104.93 101.8 104.7 106.4
20/04/2019 00:50:21 89.88 89.93 92.98 92.5 94.8 97.7 100.2 99.37 104.81 101.8 104.7 106.4
20/04/2019 00:50:22 90.08 90.28 92.98 92.4 94.7 97.7 94.97 99.35 104.81 101.8 104.7 106.4
20/04/2019 00:50:23 89.54 89.99 92.96 92.4 94.7 97.7 98.01 98.11 104.81 101.7 104.7 106.4
20/04/2019 00:50:24 87.97 89.67 92.96 92.4 94.7 97.7 99.4 99.59 104.81 101.7 104.7 106.4
20/04/2019 00:50:25 88.91 89.05 92.96 92.4 94.7 97.7 100.57 100.35 104.81 101.7 104.7 106.4
20/04/2019 00:50:26 87.22 88.66 92.96 92.4 94.7 97.7 94.56 100.22 104.81 101.7 104.7 106.4
20/04/2019 00:50:27 86.6 88.22 92.96 92.4 94.7 97.7 98.67 98.64 104.81 101.7 104.7 106.4
20/04/2019 00:50:28 88.26 88.34 92.96 92.4 94.7 97.7 96.64 98.36 104.81 101.7 104.7 106.4
20/04/2019 00:50:29 89.32 89.1 92.96 92.4 94.7 97.7 98.11 98.21 104.81 101.7 104.7 106.4
20/04/2019 00:50:30 89.7 90.08 92.34 92.4 94.6 97.7 96.74 98.6 104.81 101.7 104.7 106.4
20/04/2019 00:50:31 87.3 90.11 91.66 92.3 94.6 97.7 97.88 98.11 104.81 101.7 104.7 106.4
20/04/2019 00:50:32 89.58 89.77 91.66 92.3 94.6 97.7 98.27 98.29 104.81 101.7 104.7 106.4
20/04/2019 00:50:33 89.53 89.65 91.66 92.3 94.6 97.7 96.28 98.33 104.81 101.7 104.7 106.4
20/04/2019 00:50:34 90.41 90.5 91.66 92.3 94.6 97.7 104.35 102.91 104.81 101.7 104.7 106.4
20/04/2019 00:50:35 94.99 94.23 94.23 92.3 94.6 97.7 102.58 103.17 104.81 101.7 104.7 106.4
20/04/2019 00:50:36 91.87 94.21 94.23 92.3 94.6 97.7 103.43 103.89 104.81 101.7 104.7 106.4
20/04/2019 00:50:37 89.82 92.94 94.23 92.3 94.6 97.7 104.4 104.39 104.81 101.7 104.7 106.4
20/04/2019 00:50:38 91.82 91.92 94.23 92.3 94.5 97.7 102.76 103.78 104.81 101.7 104.7 106.4
20/04/2019 00:50:39 92.27 92.92 94.23 92.3 94.5 97.7 103.58 104.03 104.81 101.7 104.7 106.4
20/04/2019 00:50:40 93.95 93.24 94.23 92.3 94.5 97.7 103.89 104.68 104.81 101.7 104.7 106.4
20/04/2019 00:50:41 93.43 93.75 94.23 92.3 94.5 97.7 103.87 104.32 104.81 101.7 104.7 106.4
20/04/2019 00:50:42 91.42 93.56 94.23 92.3 94.5 97.7 104.03 104.8 104.8 101.7 104.7 106.4
20/04/2019 00:50:43 92.62 92.68 94.23 92.3 94.5 97.7 103.65 104.65 104.8 101.8 104.7 106.4
20/04/2019 00:50:44 92.86 93.03 94.23 92.3 94.5 97.7 105.66 105.38 105.38 101.8 104.7 106.4
20/04/2019 00:50:45 91.87 92.92 94.23 92.3 94.4 97.7 104.01 105.2 105.38 101.8 104.7 106.4
20/04/2019 00:50:46 92.66 92.75 94.23 92.3 94.4 97.7 102.57 104.68 105.38 101.8 104.7 106.4
20/04/2019 00:50:47 91.16 92.64 94.23 92.3 94.4 97.7 102.76 104.59 105.38 101.8 104.7 106.4
20/04/2019 00:50:48 93.08 92.81 94.23 92.3 94.4 97.7 103.93 104.07 105.38 101.8 104.7 106.4
20/04/2019 00:50:49 91.97 92.87 94.23 92.3 94.4 97.7 104.38 104.32 105.38 101.8 104.6 106.4
20/04/2019 00:50:50 92.73 92.66 94.23 92.3 94.4 97.7 102.5 104.31 105.38 101.8 104.6 106.4
20/04/2019 00:50:51 91.84 92.86 94.23 92.3 94.4 97.7 101.6 103.82 105.38 101.8 104.6 106.4
20/04/2019 00:50:52 92.33 92.94 94.23 92.3 94.4 97.7 104.42 103.97 105.38 101.8 104.6 106.5
20/04/2019 00:50:53 92.78 92.83 94.23 92.3 94.4 97.7 103.17 103.88 105.38 101.8 104.6 106.5
20/04/2019 00:50:54 91.91 92.79 94.23 92.3 94.4 97.7 104.61 104.51 105.38 101.9 104.6 106.5
20/04/2019 00:50:55 92.05 92.31 94.23 92.3 94.3 97.7 105.18 105.45 105.45 101.9 104.6 106.5
20/04/2019 00:50:56 86.4 92.14 94.23 92.3 94.3 97.7 98 104.98 105.45 101.9 104.6 106.5
20/04/2019 00:50:57 87.19 89.54 94.23 92.3 94.3 97.7 101.04 102.21 105.45 101.9 104.6 106.5
20/04/2019 00:50:58 85.28 88.15 94.23 92.2 94.3 97.7 100.23 101.36 105.45 101.9 104.5 106.5
20/04/2019 00:50:59 86.61 86.72 94.23 92.2 94.3 97.7 98.47 100.93 105.45 101.9 104.5 106.5
20/04/2019 00:51:00 88.19 87.87 94.23 92.2 94.3 97.7 100.62 100.48 105.45 101.9 104.5 106.5
20/04/2019 00:51:01 85.73 87.66 94.23 92.2 94.3 97.7 97.9 100.68 105.45 101.9 104.5 106.5
20/04/2019 00:51:02 88.67 88.36 94.23 92.2 94.3 97.7 96.28 98.62 105.45 101.8 104.5 106.5
20/04/2019 00:51:03 87.7 88.39 94.23 92.2 94.2 97.7 93.25 97.42 105.45 101.8 104.5 106.5
20/04/2019 00:51:04 85.97 87.79 94.23 92.2 94.2 97.7 95.6 96.57 105.45 101.8 104.5 106.5
20/04/2019 00:51:05 89.44 88.99 94.21 92.2 94.2 97.7 99.06 98.02 105.45 101.8 104.5 106.5
20/04/2019 00:51:06 90.45 90.8 93.75 92.2 94.2 97.7 96.82 98.05 105.45 101.8 104.4 106.5
20/04/2019 00:51:07 89.84 90.15 93.75 92.2 94.2 97.7 97.95 98.24 105.45 101.8 104.4 106.5
20/04/2019 00:51:08 88.05 89.99 93.75 92.1 94.2 97.7 97.44 98.51 105.45 101.8 104.4 106.5
20/04/2019 00:51:09 89.72 90.29 93.75 92.1 94.2 97.7 100.78 100.25 105.45 101.8 104.4 106.5
20/04/2019 00:51:10 90.42 90.3 93.75 92.1 94.2 97.7 99.02 100.42 105.45 101.8 104.4 106.5
20/04/2019 00:51:11 90.27 90.4 93.56 92.1 94.2 97.7 98.23 99.72 105.45 101.8 104.4 106.5
20/04/2019 00:51:12 92.43 91.85 93.03 92.1 94.2 97.7 98.41 98.74 105.45 101.8 104.4 106.5
20/04/2019 00:51:13 91.99 92.94 93.03 92.1 94.1 97.7 98.17 98.68 105.45 101.8 104.3 106.5
20/04/2019 00:51:14 86.75 91.52 92.94 92.1 94.1 97.6 96.73 98.16 105.45 101.8 104.3 106.5
20/04/2019 00:51:15 89.7 89.71 92.94 92 94.1 97.6 98.85 98.68 105.45 101.8 104.3 106.5
20/04/2019 00:51:16 90.84 90.49 92.94 92 94.1 97.6 99.85 99.42 105.45 101.8 104.3 106.5
20/04/2019 00:51:17 87.84 90.28 92.94 92 94.1 97.6 97.28 99.4 105.45 101.8 104.3 106.5
20/04/2019 00:51:18 90.36 90.3 92.94 92 94.1 97.6 105.3 104.31 105.45 101.8 104.3 106.5
20/04/2019 00:51:19 91.37 91.29 92.94 92 94.1 97.6 104.08 104.31 105.45 101.8 104.2 106.5
20/04/2019 00:51:20 90.44 91.86 92.94 92 94.1 97.6 102.95 104.31 105.45 101.8 104.2 106.5
20/04/2019 00:51:21 91.61 91.66 92.94 92 94.1 97.6 104.16 104.88 105.45 101.8 104.2 106.5
20/04/2019 00:51:22 90.27 91.66 92.94 91.9 94.1 97.6 104.32 104.56 105.45 101.8 104.2 106.5
20/04/2019 00:51:23 94.13 93.07 93.07 91.9 94.1 97.6 103.24 104.21 105.45 101.8 104.1 106.5
20/04/2019 00:51:24 92.44 93.32 93.32 91.9 94.1 97.6 104.42 104.41 105.45 101.8 104.1 106.5
20/04/2019 00:51:25 91.27 92.44 93.32 91.9 94.1 97.6 102.8 104.61 104.98 101.8 104.1 106.5
20/04/2019 00:51:26 90.79 91.87 93.32 91.9 94.1 97.6 105.9 105.34 105.34 101.9 104.1 106.5
20/04/2019 00:51:27 91.45 91.95 93.32 91.9 94.1 97.6 101.83 105.1 105.34 101.9 104.1 106.5
20/04/2019 00:51:28 93.26 93.01 93.32 91.9 94.1 97.6 105.32 104.93 105.34 101.9 104.1 106.5
20/04/2019 00:51:29 92.36 92.85 93.32 91.9 94 97.6 103 104.71 105.34 101.9 104.1 106.5
20/04/2019 00:51:30 95.96 95.13 95.13 91.9 94 97.6 104.36 104.64 105.34 101.9 104.1 106.5
20/04/2019 00:51:31 94.78 95.14 95.14 91.9 94 97.6 102.46 104.05 105.34 101.9 104 106.5
20/04/2019 00:51:32 93.27 95.02 95.14 91.9 94 97.6 103.71 104.65 105.34 101.9 104 106.5
20/04/2019 00:51:33 93.63 94.13 95.14 91.9 94 97.6 104.63 104.5 105.34 101.9 104 106.5
20/04/2019 00:51:34 94.44 94.7 95.14 91.9 94 97.6 104.16 104.47 105.34 101.9 104 106.5
20/04/2019 00:51:35 93.93 94.26 95.14 91.9 94 97.6 103.94 104.98 105.34 101.9 104 106.5
20/04/2019 00:51:36 92.19 94.16 95.14 91.9 94 97.6 102.23 104.38 105.34 101.9 104 106.5
20/04/2019 00:51:37 89.27 93.15 95.14 91.9 94 97.6 103.85 103.97 105.34 101.9 104 106.5
20/04/2019 00:51:38 92.4 92.38 95.14 91.9 93.9 97.6 102.51 103.84 105.34 102 104 106.5
20/04/2019 00:51:39 92.82 92.51 95.14 91.9 93.9 97.6 105.48 104.93 105.34 102 103.9 106.5
20/04/2019 00:51:40 92.13 92.65 95.14 91.9 93.9 97.6 101.98 104.47 105.34 102 103.9 106.5
20/04/2019 00:51:41 93.4 93.44 95.14 91.9 93.9 97.6 104.25 104.19 105.34 102 103.9 106.5
20/04/2019 00:51:42 93.85 93.62 95.14 91.9 93.9 97.6 102.53 103.88 105.34 102 103.9 106.5
20/04/2019 00:51:43 91.61 93.52 95.14 91.9 93.9 97.6 102.78 103.97 105.34 102 103.9 106.5
20/04/2019 00:51:44 93.83 93.59 95.14 91.9 93.9 97.6 103.07 103.54 105.34 102 103.9 106.5
20/04/2019 00:51:45 93.4 94.18 95.14 91.9 93.9 97.6 104.08 103.9 105.34 102 103.9 106.5
20/04/2019 00:51:46 94.24 93.96 95.14 91.9 93.9 97.6 102.57 103.9 105.34 102 103.8 106.5
20/04/2019 00:51:47 93.49 94.06 95.14 91.9 93.9 97.6 102.68 103.82 105.34 102 103.8 106.5
20/04/2019 00:51:48 92.91 94 95.14 91.9 93.9 97.6 103.83 103.88 105.34 102 103.8 106.5
20/04/2019 00:51:49 91.88 93.45 95.14 91.9 93.9 97.6 104.21 104.14 105.34 102 103.8 106.5
20/04/2019 00:51:50 91.02 92.52 95.14 91.9 93.9 97.6 105.52 105.59 105.59 102 103.8 106.5
20/04/2019 00:51:51 91.9 91.85 95.14 91.9 93.8 97.6 101.81 104.86 105.59 102 103.8 106.5
20/04/2019 00:51:52 92.68 92.64 95.14 91.9 93.8 97.6 103.75 103.93 105.59 102.1 103.8 106.5
20/04/2019 00:51:53 92.37 92.88 95.14 91.9 93.8 97.6 102.94 104.01 105.59 102.1 103.8 106.5
20/04/2019 00:51:54 91.53 92.48 95.14 91.9 93.8 97.6 104.34 104.35 105.59 102.1 103.7 106.5
20/04/2019 00:51:55 92.62 92.7 95.14 91.9 93.8 97.6 101.42 103.91 105.59 102.1 103.7 106.5
20/04/2019 00:51:56 91.41 92.5 95.14 91.9 93.8 97.6 104.02 103.84 105.59 102.1 103.7 106.5
20/04/2019 00:51:57 95.08 94.46 95.14 91.9 93.8 97.6 101.86 103.51 105.59 102.1 103.7 106.5
20/04/2019 00:51:58 92.06 94.17 95.14 91.9 93.8 97.6 102.83 103.92 105.59 102.1 103.7 106.5
20/04/2019 00:51:59 92.19 92.99 95.14 91.9 93.7 97.6 103.03 103.54 105.59 102.1 103.7 106.5
20/04/2019 00:52:00 90.14 92.72 95.14 91.9 93.7 97.6 104.45 104.12 105.59 102.1 103.6 106.5
20/04/2019 00:52:01 92.08 92.07 95.02 91.9 93.7 97.6 103.88 104.71 105.59 102.1 103.6 106.5
20/04/2019 00:52:02 91.31 92.07 94.7 91.9 93.7 97.6 102.06 104.33 105.59 102.1 103.6 106.5
20/04/2019 00:52:03 92.94 92.82 94.7 91.9 93.7 97.6 104.53 104.36 105.59 102.1 103.6 106.5
20/04/2019 00:52:04 93.31 93.24 94.46 91.9 93.7 97.6 102.88 103.61 105.59 102.1 103.6 106.5
20/04/2019 00:52:05 92.2 93.1 94.46 91.9 93.7 97.6 102.22 103.72 105.59 102.1 103.6 106.5
20/04/2019 00:52:06 93.92 93.59 94.46 91.9 93.7 97.6 102.67 103.6 105.59 102.1 103.6 106.5
20/04/2019 00:52:07 92.89 94.19 94.46 91.9 93.6 97.6 104.12 103.91 105.59 102.1 103.6 106.5
20/04/2019 00:52:08 94.03 93.69 94.46 91.9 93.6 97.6 102.31 103.6 105.59 102.1 103.6 106.5
20/04/2019 00:52:09 93.78 94.16 94.46 91.9 93.6 97.6 104.49 104.01 105.59 102.1 103.6 106.5
20/04/2019 00:52:10 93.37 93.95 94.46 91.9 93.6 97.6 103.09 104.33 105.59 102.1 103.6 106.5
20/04/2019 00:52:11 91.07 93.57 94.46 91.9 93.6 97.6 104.95 104.78 105.59 102.2 103.6 106.5
20/04/2019 00:52:12 91.54 92.63 94.46 91.9 93.6 97.6 101.79 105.17 105.59 102.2 103.6 106.5
20/04/2019 00:52:13 93.18 93.11 94.46 91.8 93.6 97.6 93.04 102.49 105.59 102.2 103.6 106.5
20/04/2019 00:52:14 94.09 94.1 94.46 91.9 93.6 97.6 96.47 99.07 105.59 102.1 103.6 106.5
20/04/2019 00:52:15 99.45 99.16 99.16 91.9 93.6 97.6 100.01 100.64 105.59 102.1 103.6 106.5
20/04/2019 00:52:16 90.47 97.28 99.16 91.9 93.6 97.6 91.98 98.63 105.59 102.1 103.6 106.5
20/04/2019 00:52:17 92.79 94.37 99.16 91.9 93.5 97.6 93.54 95.81 105.59 102.1 103.6 106.5
20/04/2019 00:52:18 90.92 93.54 99.16 91.9 93.5 97.6 92.02 94.55 105.59 102.1 103.6 106.5
20/04/2019 00:52:19 93.83 93.6 99.16 91.9 93.5 97.6 94.46 94.06 105.59 102.1 103.6 106.5
20/04/2019 00:52:20 94.15 94.16 99.16 91.9 93.5 97.6 96.44 96.02 105.17 102.1 103.6 106.5
20/04/2019 00:52:21 92.91 93.72 99.16 91.8 93.5 97.6 93.19 95.45 105.17 102.1 103.6 106.5
20/04/2019 00:52:22 90.89 93.13 99.16 91.8 93.5 97.6 92.3 94.18 105.17 102.1 103.6 106.5
20/04/2019 00:52:23 91.38 92.07 99.16 91.8 93.4 97.6 103.44 102.68 105.17 102.1 103.6 106.5
20/04/2019 00:52:24 96.17 95.11 99.16 91.8 93.4 97.6 102.51 103.19 105.17 102.1 103.6 106.5
20/04/2019 00:52:25 96.64 96.15 99.16 91.9 93.4 97.6 104.77 104.8 105.17 102.1 103.6 106.5
20/04/2019 00:52:26 94.85 96.33 99.16 91.9 93.4 97.6 103.36 104.31 105.17 102.1 103.6 106.5
20/04/2019 00:52:27 95.47 95.74 99.16 91.9 93.4 97.6 104.07 104.36 105.17 102.1 103.6 106.5
20/04/2019 00:52:28 95.41 95.54 99.16 91.9 93.4 97.6 105.86 105.62 105.62 102.2 103.5 106.5
20/04/2019 00:52:29 95.17 96.09 99.16 91.9 93.3 97.6 103.23 105.55 105.62 102.2 103.5 106.5
20/04/2019 00:52:30 93.88 95.12 99.16 91.9 93.3 97.6 102.27 103.9 105.62 102.2 103.5 106.5
20/04/2019 00:52:31 95.15 95.19 99.16 91.9 93.3 97.6 102.59 104.14 105.62 102.2 103.5 106.5
20/04/2019 00:52:32 96.28 96 99.16 91.9 93.3 97.6 104.27 104.12 105.62 102.2 103.5 106.5
20/04/2019 00:52:33 94.45 96.06 99.16 91.9 93.2 97.6 103.07 103.52 105.62 102.2 103.5 106.5
20/04/2019 00:52:34 96.35 95.98 99.16 92 93.2 97.6 106.03 105.34 105.62 102.2 103.5 106.5
20/04/2019 00:52:35 94.5 95.91 99.16 92 93.2 97.6 99.19 105.26 105.62 102.2 103.5 106.5
20/04/2019 00:52:36 93.73 95.01 99.16 92 93.2 97.6 105.42 104.54 105.62 102.2 103.5 106.5
20/04/2019 00:52:37 93.37 94.45 99.16 92 93.2 97.6 102.88 104.38 105.62 102.2 103.5 106.5
20/04/2019 00:52:38 94.66 94.63 99.16 92 93.2 97.6 102.25 103.66 105.62 102.2 103.5 106.5
20/04/2019 00:52:39 94.24 94.65 99.16 92 93.2 97.6 104.25 104.16 105.62 102.2 103.5 106.5
20/04/2019 00:52:40 94.66 95.02 99.16 92 93.2 97.6 104.13 104.75 105.62 102.3 103.5 106.5
20/04/2019 00:52:41 93.12 94.78 99.16 92 93.2 97.6 102.92 103.84 105.62 102.3 103.5 106.5
20/04/2019 00:52:42 94.73 94.63 99.16 92 93.1 97.6 103.18 104.33 105.62 102.3 103.4 106.5
20/04/2019 00:52:43 95.08 95.22 99.16 92 93.1 97.6 104.02 104.59 105.62 102.3 103.4 106.5
20/04/2019 00:52:44 94.25 95.34 99.16 92 93.1 97.6 101.62 103.4 105.62 102.3 103.4 106.5
20/04/2019 00:52:45 95.22 95.56 97.28 92 93.1 97.6 106.49 106 106 102.3 103.4 106.5
20/04/2019 00:52:46 91.41 94.98 96.33 92 93.1 97.6 92.92 105.06 106 102.3 103.4 106.5
20/04/2019 00:52:47 90.54 93.12 96.33 92 93.1 97.6 93.1 101.24 106 102.3 103.4 106.5
20/04/2019 00:52:48 90.47 92.07 96.33 92 93.1 97.6 93.01 97.97 106 102.3 103.4 106.5
20/04/2019 00:52:49 90.23 90.81 96.33 92 93.1 97.6 92.67 95.45 106 102.3 103.3 106.5
20/04/2019 00:52:50 89.36 90.37 96.33 92 93.1 97.6 92.23 93.98 106 102.2 103.3 106.5
20/04/2019 00:52:51 88.85 89.93 96.33 92 93.1 97.6 90.95 93.11 106 102.2 103.3 106.5
20/04/2019 00:52:52 90.59 90.65 96.33 92 93.1 97.6 102.58 102.02 106 102.2 103.3 106.5
20/04/2019 00:52:53 91.2 91 96.33 92 93.1 97.6 103.51 103.99 106 102.2 103.3 106.5
20/04/2019 00:52:54 90.23 90.97 96.33 92 93.1 97.6 102.36 103.55 106 102.3 103.3 106.5
20/04/2019 00:52:55 90.27 90.88 96.33 92 93.1 97.6 102.03 102.88 106 102.3 103.3 106.5
20/04/2019 00:52:56 90.93 91.12 96.09 92 93.1 97.6 106.25 105.4 106 102.3 103.3 106.5
20/04/2019 00:52:57 91.63 91.49 96.09 92 93.1 97.5 103.26 105.86 106 102.3 103.3 106.5
20/04/2019 00:52:58 89.97 91.57 96.09 92 93.1 97.5 104.41 104.42 106 102.3 103.3 106.5
20/04/2019 00:52:59 90.87 91.05 96.06 92 93.1 97.5 102.33 105.25 106 102.3 103.3 106.5
20/04/2019 00:53:00 90.65 91.01 96.06 92 93.1 97.5 100.73 103.84 106 102.3 103.3 106.5
20/04/2019 00:53:01 90.02 90.69 96.06 92 93.1 97.5 102.06 102.51 106 102.3 103.3 106.5
20/04/2019 00:53:02 90.13 91.18 96.06 92 93.1 97.5 105.44 104.77 106 102.3 103.3 106.5
20/04/2019 00:53:03 90.95 90.92 95.98 92 93 97.5 98.47 104.69 106 102.3 103.3 106.5
20/04/2019 00:53:04 90.09 90.59 95.91 91.9 93 97.5 105.01 104.45 106 102.4 103.3 106.5
20/04/2019 00:53:05 90.27 90.88 95.56 91.9 93 97.5 102.46 103.9 106 102.4 103.3 106.5
20/04/2019 00:53:06 93.17 92.33 95.56 91.9 93 97.5 102.15 103.31 106 102.4 103.3 106.5
20/04/2019 00:53:07 90.89 92.21 95.56 91.9 93 97.5 104.93 104.68 106 102.4 103.3 106.5
20/04/2019 00:53:08 90.78 91.77 95.56 91.9 93 97.5 103.7 105.38 106 102.4 103.3 106.5
20/04/2019 00:53:09 90.42 91.43 95.56 91.9 93 97.5 103.09 104.3 106 102.4 103.3 106.5
20/04/2019 00:53:10 90.69 90.86 95.56 91.9 93 97.5 102.2 104.7 106 102.4 103.3 106.5
20/04/2019 00:53:11 90.59 90.87 95.56 91.8 93 97.5 102.83 104.21 106 102.4 103.3 106.5
20/04/2019 00:53:12 89.11 90.65 95.56 91.8 93 97.5 100.22 101.82 106 102.4 103.3 106.5
20/04/2019 00:53:13 90.22 90.78 95.56 91.8 93 97.5 104.96 104.13 106 102.4 103.3 106.5
20/04/2019 00:53:14 90.24 90.25 95.56 91.8 93 97.5 100.3 104.8 106 102.4 103.3 106.5
20/04/2019 00:53:15 90.89 90.77 94.98 91.8 93 97.5 105.42 104.41 105.86 102.4 103.3 106.5
20/04/2019 00:53:16 91.34 91.21 93.12 91.8 93 97.5 102.32 104.15 105.86 102.4 103.2 106.5
20/04/2019 00:53:17 91.62 91.57 92.33 91.8 93 97.5 100.05 103.66 105.86 102.4 103.2 106.5
20/04/2019 00:53:18 88.94 91.46 92.33 91.8 92.9 97.5 99.95 103.45 105.86 102.4 103.2 106.5
20/04/2019 00:53:19 92.59 92.11 92.33 91.8 92.9 97.5 102.06 102.17 105.86 102.4 103.2 106.5
20/04/2019 00:53:20 94.72 94.33 94.33 91.8 92.9 97.5 102.34 102.78 105.86 102.4 103.2 106.5
20/04/2019 00:53:21 95.79 95.58 95.58 91.8 92.9 97.5 103.64 103.99 105.86 102.4 103.2 106.5
20/04/2019 00:53:22 94.99 95.64 95.64 91.8 92.9 97.5 103.43 104.13 105.86 102.4 103.2 106.5
20/04/2019 00:53:23 94.15 95.42 95.64 91.8 92.9 97.5 103.88 104.24 105.86 102.5 103.2 106.5
20/04/2019 00:53:24 96.27 96.01 96.01 91.8 92.9 97.5 105.58 105.12 105.86 102.5 103.2 106.5
20/04/2019 00:53:25 94.13 95.93 96.01 91.8 92.9 97.5 102.5 105 105.86 102.5 103.2 106.5
20/04/2019 00:53:26 94.4 95.27 96.01 91.8 92.9 97.5 104.79 104.56 105.86 102.5 103.2 106.5
20/04/2019 00:53:27 95.79 95.62 96.01 91.8 92.9 97.5 103.42 104.94 105.38 102.5 103.2 106.5
20/04/2019 00:53:28 96.15 96.1 96.1 91.8 92.9 97.5 102.72 104.48 105.38 102.5 103.2 106.5
20/04/2019 00:53:29 95.39 95.89 96.1 91.8 92.9 97.5 103.71 104 105.38 102.5 103.2 106.5
20/04/2019 00:53:30 96.33 96.39 96.39 91.9 92.9 97.5 106.41 105.72 105.72 102.5 103.3 106.5
20/04/2019 00:53:31 92.59 96.04 96.39 91.9 92.9 97.5 100.15 105.3 105.72 102.5 103.3 106.5
20/04/2019 00:53:32 92.08 94.05 96.39 91.9 92.9 97.5 103.07 103.53 105.72 102.5 103.3 106.5
20/04/2019 00:53:33 93.75 93.83 96.39 91.9 92.9 97.5 102.04 103.03 105.72 102.6 103.3 106.5
20/04/2019 00:53:34 93.03 93.92 96.39 91.9 92.9 97.5 102.41 102.93 105.72 102.6 103.3 106.5
20/04/2019 00:53:35 94.11 93.84 96.39 91.9 92.9 97.5 103.02 103.3 105.72 102.6 103.3 106.5
20/04/2019 00:53:36 93.45 93.92 96.39 91.9 92.9 97.5 102.14 103.79 105.72 102.6 103.3 106.5
20/04/2019 00:53:37 91.75 93.87 96.39 91.9 92.8 97.5 102.75 103.29 105.72 102.6 103.3 106.5
20/04/2019 00:53:38 94.67 94.14 96.39 92 92.8 97.5 102.23 103.6 105.72 102.6 103.3 106.5
20/04/2019 00:53:39 93.8 94.27 96.39 92 92.8 97.5 103.28 103.84 105.72 102.6 103.3 106.5
20/04/2019 00:53:40 93.26 94.3 96.39 92 92.8 97.5 102.95 103.21 105.72 102.6 103.3 106.5
20/04/2019 00:53:41 93.2 93.97 96.39 92 92.8 97.5 105.25 104.8 105.72 102.7 103.3 106.5
20/04/2019 00:53:42 90.67 92.91 96.39 92 92.8 97.5 98.94 104.9 105.72 102.7 103.3 106.5
20/04/2019 00:53:43 89.57 91.64 96.39 92 92.8 97.5 103.97 103.51 105.72 102.7 103.3 106.5
20/04/2019 00:53:44 88.72 90.62 96.39 92 92.8 97.5 101.66 102.95 105.72 102.7 103.3 106.5
20/04/2019 00:53:45 90.09 90.31 96.39 92 92.7 97.5 101.35 102.59 105.72 102.7 103.3 106.5
20/04/2019 00:53:46 89.58 90.15 96.39 92 92.7 97.5 104.23 103.97 105.72 102.7 103.3 106.5
20/04/2019 00:53:47 90.23 90.17 96.39 92 92.7 97.5 102.96 104.3 105.72 102.7 103.3 106.5
20/04/2019 00:53:48 88.81 90.6 96.39 92 92.7 97.5 102.26 103.5 105.72 102.8 103.3 106.5
20/04/2019 00:53:49 90.87 90.48 96.39 92 92.7 97.5 101.87 103.88 105.72 102.8 103.3 106.5
20/04/2019 00:53:50 90.07 90.62 96.39 92 92.7 97.5 101.67 103.14 105.72 102.8 103.3 106.5
20/04/2019 00:53:51 89.91 90.58 96.39 92.1 92.7 97.5 97.7 101.3 105.72 102.8 103.3 106.5
20/04/2019 00:53:52 89.87 90.58 96.39 92.1 92.7 97.5 104.08 103.17 105.72 102.8 103.3 106.5
20/04/2019 00:53:53 90.4 90.63 96.39 92.1 92.7 97.5 101.69 104.25 105.72 102.8 103.3 106.5
20/04/2019 00:53:54 90.74 90.85 96.39 92.1 92.7 97.5 104.66 103.91 105.72 102.8 103.3 106.5
20/04/2019 00:53:55 90.91 91.19 96.39 92.1 92.6 97.5 101.28 103.81 105.72 102.8 103.3 106.5
20/04/2019 00:53:56 90.92 91.1 96.39 92.1 92.6 97.5 96.96 102.98 105.72 102.8 103.3 106.5
20/04/2019 00:53:57 90.66 91.02 96.39 92.1 92.6 97.5 104.39 103.57 105.72 102.8 103.3 106.5
20/04/2019 00:53:58 89.44 90.77 96.39 92.1 92.6 97.5 103.75 103.77 105.72 102.8 103.3 106.5
20/04/2019 00:53:59 89.87 90.06 96.39 92.1 92.6 97.5 101.88 103.19 105.72 102.8 103.3 106.5
20/04/2019 00:54:00 90.29 90.56 96.04 92.1 92.6 97.5 102.22 103.9 105.3 102.8 103.3 106.5
20/04/2019 00:54:01 91.83 91.57 94.3 92.1 92.6 97.5 101.27 102.7 104.9 102.8 103.3 106.5
20/04/2019 00:54:02 90.1 91.71 94.3 92.1 92.6 97.5 93.34 101.65 104.9 102.7 103.3 106.5
20/04/2019 00:54:03 89.69 90.74 94.3 92.1 92.5 97.5 100.61 101.22 104.9 102.7 103.3 106.5
20/04/2019 00:54:04 92.31 91.89 94.3 92.1 92.5 97.5 101.26 101.56 104.9 102.7 103.3 106.5
20/04/2019 00:54:05 93.32 93.18 94.3 92.1 92.5 97.4 103.22 102.58 104.9 102.7 103.3 106.5
20/04/2019 00:54:06 95.18 94.37 94.37 92.1 92.5 97.4 102.39 103.08 104.9 102.7 103.3 106.5
20/04/2019 00:54:07 93.17 94.3 94.37 92.1 92.5 97.4 101.44 103.11 104.9 102.7 103.3 106.5
20/04/2019 00:54:08 94.13 94.16 94.37 92.1 92.5 97.4 104.31 103.5 104.9 102.7 103.3 106.5
20/04/2019 00:54:09 94.87 94.72 94.72 92.1 92.5 97.4 105.87 105.21 105.21 102.7 103.3 106.5
20/04/2019 00:54:10 93.69 94.69 94.72 92.1 92.5 97.4 99.41 105.17 105.21 102.7 103.3 106.5
20/04/2019 00:54:11 93.11 94.22 94.72 92.1 92.5 97.4 104.46 104.17 105.21 102.7 103.3 106.5
20/04/2019 00:54:12 97.04 96.6 96.6 92.2 92.5 97.4 102.21 103.55 105.21 102.7 103.3 106.5
20/04/2019 00:54:13 95.97 96.92 96.92 92.2 92.5 97.4 99.89 102.92 105.21 102.7 103.3 106.5
20/04/2019 00:54:14 93.85 96.01 96.92 92.2 92.5 97.4 104.47 104.03 105.21 102.7 103.3 106.5
20/04/2019 00:54:15 94.79 95.64 96.92 92.2 92.5 97.4 102.89 104.39 105.21 102.7 103.3 106.5
20/04/2019 00:54:16 92.29 94.79 96.92 92.2 92.5 97.4 102.27 103.21 105.21 102.7 103.3 106.5
20/04/2019 00:54:17 92.24 93.36 96.92 92.3 92.5 97.4 102.21 103.61 105.21 102.7 103.3 106.5
20/04/2019 00:54:18 94.2 93.93 96.92 92.3 92.5 97.4 103.37 103.83 105.21 102.7 103.3 106.5
20/04/2019 00:54:19 93.03 93.75 96.92 92.3 92.5 97.4 104.03 103.68 105.21 102.7 103.3 106.5
20/04/2019 00:54:20 93.78 94.06 96.92 92.3 92.5 97.4 104.07 104.14 105.21 102.7 103.3 106.5
20/04/2019 00:54:21 93.07 93.86 96.92 92.3 92.5 97.4 100.34 104.21 105.21 102.7 103.3 106.5
20/04/2019 00:54:22 91.79 93.13 96.92 92.3 92.5 97.4 104.32 103.56 105.21 102.7 103.3 106.5
20/04/2019 00:54:23 93.6 93.41 96.92 92.3 92.5 97.4 101.95 103.48 105.21 102.7 103.3 106.5
20/04/2019 00:54:24 94.16 94 96.92 92.3 92.5 97.4 99.29 102.85 105.21 102.7 103.2 106.5
20/04/2019 00:54:25 93.7 94.22 96.92 92.3 92.5 97.4 102.92 102.61 105.21 102.7 103.2 106.5
20/04/2019 00:54:26 93.4 94.67 96.92 92.3 92.5 97.4 104.26 104.04 105.21 102.7 103.2 106.5
20/04/2019 00:54:27 91.92 93.18 96.92 92.4 92.5 97.4 101.64 103.2 105.21 102.7 103.2 106.5
20/04/2019 00:54:28 90.02 92.28 96.92 92.4 92.5 97.4 102.1 103.45 105.21 102.7 103.2 106.5
20/04/2019 00:54:29 91.77 92.09 96.92 92.4 92.5 97.4 101.56 102.34 105.21 102.7 103.2 106.5
20/04/2019 00:54:30 90.41 92.1 96.92 92.4 92.5 97.4 103.44 103.26 105.21 102.7 103.2 106.5
20/04/2019 00:54:31 90.46 90.89 96.92 92.4 92.5 97.4 104.42 104.21 105.21 102.7 103.2 106.5
20/04/2019 00:54:32 91.43 91.54 96.92 92.4 92.5 97.4 101.23 104.08 105.21 102.7 103.2 106.5
20/04/2019 00:54:33 90.47 91.56 96.92 92.4 92.5 97.4 103.64 103.41 105.21 102.7 103.2 106.5
20/04/2019 00:54:34 90.62 91.19 96.92 92.4 92.5 97.4 102.29 103.73 105.21 102.7 103.2 106.5
20/04/2019 00:54:35 91.06 91.3 96.92 92.4 92.5 97.4 101.12 103.28 105.21 102.7 103.2 106.5
20/04/2019 00:54:36 89.85 90.96 96.92 92.4 92.5 97.4 102.14 102.36 105.21 102.7 103.1 106.5
20/04/2019 00:54:37 90.04 90.78 96.92 92.4 92.5 97.4 104.13 103.68 105.21 102.7 103.1 106.5
20/04/2019 00:54:38 90.41 90.61 96.92 92.4 92.4 97.4 102.13 103.49 105.21 102.7 103.1 106.5
20/04/2019 00:54:39 92.27 92.1 96.92 92.4 92.4 97.4 102.24 103.74 105.17 102.6 103.1 106.5
20/04/2019 00:54:40 90.72 92.52 96.92 92.4 92.4 97.4 101.84 102.78 104.39 102.6 103.1 106.5
20/04/2019 00:54:41 88.78 91.25 96.92 92.4 92.4 97.4 102.89 103.32 104.39 102.6 103.1 106.5
20/04/2019 00:54:42 91.28 91.05 96.92 92.4 92.4 97.4 105.03 104.71 104.71 102.6 103.1 106.5
20/04/2019 00:54:43 92.86 92.2 96.01 92.4 92.4 97.4 104.14 105.1 105.1 102.6 103.1 106.5
20/04/2019 00:54:44 89.89 92.25 95.64 92.3 92.4 97.4 102.96 104.22 105.1 102.6 103 106.5
20/04/2019 00:54:45 91.61 91.65 94.79 92.3 92.4 97.4 103.9 104.12 105.1 102.6 103 106.5
20/04/2019 00:54:46 92.8 92.29 94.67 92.3 92.4 97.4 101.99 103.82 105.1 102.6 103 106.5
20/04/2019 00:54:47 91.37 92.47 94.67 92.3 92.4 97.4 101.2 102.21 105.1 102.6 103 106.5
20/04/2019 00:54:48 92.75 92.74 94.67 92.3 92.4 97.4 104.63 104.16 105.1 102.6 103 106.5
20/04/2019 00:54:49 92.64 92.61 94.67 92.3 92.4 97.4 100.55 104.4 105.1 102.6 103 106.5
20/04/2019 00:54:50 93.97 93.58 94.67 92.4 92.4 97.4 97.84 101.9 105.1 102.6 103 106.5
20/04/2019 00:54:51 92.52 93.66 94.67 92.4 92.4 97.4 94.71 99.94 105.1 102.6 103 106.5
20/04/2019 00:54:52 88.54 92.8 94.67 92.3 92.4 97.4 88.95 97.34 105.1 102.6 103 106.5
20/04/2019 00:54:53 88.59 90.53 94.67 92.3 92.4 97.4 89.26 93.98 105.1 102.5 102.9 106.5
20/04/2019 00:54:54 91.9 91.28 94.67 92.3 92.4 97.4 92.68 92.55 105.1 102.5 102.9 106.5
20/04/2019 00:54:55 93.01 92.77 94.67 92.3 92.4 97.4 92.49 92.78 105.1 102.5 102.9 106.5
20/04/2019 00:54:56 93.27 93.17 93.66 92.3 92.4 97.4 94.9 94.46 105.1 102.5 102.9 106.5
20/04/2019 00:54:57 93.59 93.48 93.66 92.3 92.4 97.4 94.47 94.62 105.1 102.5 102.9 106.5
20/04/2019 00:54:58 92.58 93.59 93.66 92.3 92.5 97.4 93.97 94.86 105.1 102.5 102.9 106.5
20/04/2019 00:54:59 92.9 92.99 93.66 92.3 92.5 97.4 93.93 94.08 105.1 102.5 102.9 106.5
20/04/2019 00:55:00 93.43 93.49 93.66 92.4 92.5 97.4 93.57 94.21 105.1 102.4 102.9 106.4
20/04/2019 00:55:01 92.09 93.17 93.66 92.4 92.5 97.4 93.66 93.81 105.1 102.4 102.9 106.4
20/04/2019 00:55:02 92.08 92.93 93.66 92.4 92.5 97.4 92.75 93.86 105.1 102.4 102.9 106.4
20/04/2019 00:55:03 94.03 93.55 93.66 92.4 92.5 97.4 94.99 94.41 105.1 102.4 102.9 106.4
20/04/2019 00:55:04 92.88 93.52 93.66 92.4 92.5 97.4 94.58 94.75 105.1 102.4 102.9 106.4
20/04/2019 00:55:05 92.74 93.52 93.66 92.4 92.5 97.4 94.02 94.87 105.1 102.4 102.9 106.4
20/04/2019 00:55:06 92.3 92.86 93.66 92.4 92.5 97.4 93.2 94.12 105.1 102.4 102.9 106.4
20/04/2019 00:55:07 92.03 92.62 93.66 92.4 92.5 97.4 93.17 93.75 105.1 102.3 102.9 106.4
20/04/2019 00:55:08 92.72 92.79 93.66 92.4 92.5 97.4 94.32 94.21 105.1 102.3 102.9 106.4
20/04/2019 00:55:09 91.88 92.91 93.66 92.4 92.5 97.4 94.06 94.45 105.1 102.3 102.9 106.4
20/04/2019 00:55:10 93.86 93.4 93.66 92.4 92.5 97.4 94.7 94.52 105.1 102.3 102.9 106.4
20/04/2019 00:55:11 92.09 93.41 93.66 92.4 92.5 97.4 101.62 100.59 105.1 102.3 102.9 106.4
20/04/2019 00:55:12 93.29 93.63 93.66 92.5 92.5 97.4 103.09 102.38 105.1 102.3 102.9 106.4
20/04/2019 00:55:13 95.12 94.48 94.48 92.5 92.5 97.4 102.34 102.8 104.4 102.3 102.9 106.4
20/04/2019 00:55:14 93.17 94.31 94.48 92.5 92.5 97.4 100.98 102.75 104.4 102.3 102.9 106.4
20/04/2019 00:55:15 93.78 93.87 94.48 92.5 92.5 97.4 104.3 103.5 104.4 102.3 102.9 106.4
20/04/2019 00:55:16 94.58 94.54 94.54 92.5 92.5 97.4 105.43 104.92 104.92 102.3 102.9 106.4
20/04/2019 00:55:17 93.56 94.32 94.54 92.5 92.5 97.3 98.85 104.88 104.92 102.3 102.9 106.4
20/04/2019 00:55:18 93.43 94.12 94.54 92.5 92.5 97.3 103.79 103.68 104.92 102.4 102.9 106.4
20/04/2019 00:55:19 94.76 94.48 94.54 92.5 92.5 97.3 103.49 103.62 104.92 102.4 102.9 106.4
20/04/2019 00:55:20 94.4 94.75 94.75 92.6 92.5 97.3 99.09 103.57 104.92 102.4 102.9 106.4
20/04/2019 00:55:21 92.73 94.4 94.75 92.6 92.5 97.3 102.89 102.69 104.92 102.4 102.9 106.4
20/04/2019 00:55:22 94.08 94.24 94.75 92.6 92.5 97.3 102.6 103.62 104.92 102.4 102.9 106.4
20/04/2019 00:55:23 92.2 94.07 94.75 92.6 92.5 97.3 100.59 102.25 104.92 102.4 102.9 106.4
20/04/2019 00:55:24 91.25 92.75 94.75 92.6 92.5 97.3 101.58 102.99 104.92 102.4 102.9 106.4
20/04/2019 00:55:25 92.53 92.62 94.75 92.6 92.5 97.3 102.42 102.93 104.92 102.4 102.9 106.4
20/04/2019 00:55:26 91.98 92.45 94.75 92.6 92.5 97.3 103.24 102.99 104.92 102.4 102.9 106.4
20/04/2019 00:55:27 93.2 93.27 94.75 92.6 92.5 97.3 102.61 103 104.92 102.4 102.9 106.4
20/04/2019 00:55:28 92.34 93.19 94.75 92.6 92.5 97.3 98.52 103.23 104.92 102.4 102.8 106.4
20/04/2019 00:55:29 91.42 92.36 94.75 92.6 92.5 97.3 102.91 102.32 104.92 102.5 102.8 106.4
20/04/2019 00:55:30 91.95 92.33 94.75 92.6 92.5 97.3 102.78 103.21 104.92 102.5 102.8 106.4
20/04/2019 00:55:31 93.43 93.04 94.75 92.6 92.5 97.3 100.05 103.07 104.92 102.5 102.8 106.4
20/04/2019 00:55:32 92.34 92.99 94.75 92.7 92.5 97.3 102.59 102.67 104.92 102.5 102.8 106.4
20/04/2019 00:55:33 90.79 92.61 94.75 92.7 92.5 97.3 103.07 103.18 104.92 102.5 102.8 106.4
20/04/2019 00:55:34 92.83 92.6 94.75 92.7 92.5 97.3 95.91 103 104.92 102.5 102.8 106.4
20/04/2019 00:55:35 89.8 92.54 94.75 92.6 92.5 97.3 90.76 99.8 104.92 102.5 102.8 106.4
20/04/2019 00:55:36 90.66 91.44 94.75 92.6 92.5 97.3 91.15 96.46 104.92 102.4 102.8 106.4
20/04/2019 00:55:37 93.48 93.29 94.75 92.7 92.5 97.3 93.45 94.25 104.92 102.4 102.8 106.4
20/04/2019 00:55:38 90.35 92.63 94.75 92.7 92.5 97.3 91.35 93.59 104.92 102.4 102.8 106.4
20/04/2019 00:55:39 90.95 91.54 94.75 92.6 92.5 97.3 92.33 92.63 104.92 102.4 102.8 106.4
20/04/2019 00:55:40 90.23 91.64 94.75 92.6 92.5 97.3 91.19 92.87 104.92 102.4 102.8 106.4
20/04/2019 00:55:41 90.65 91.03 94.75 92.6 92.5 97.3 91.26 91.88 104.92 102.3 102.8 106.4
20/04/2019 00:55:42 91.54 91.54 94.75 92.6 92.5 97.3 94.61 94.19 104.92 102.3 102.8 106.4
20/04/2019 00:55:43 93.51 93.08 94.75 92.6 92.5 97.3 98.34 97.15 104.92 102.3 102.8 106.4
20/04/2019 00:55:44 91.2 93.21 94.75 92.6 92.5 97.3 100.23 99.98 104.92 102.3 102.8 106.4
20/04/2019 00:55:45 91.98 92.07 94.75 92.6 92.5 97.3 93.92 99.33 104.92 102.3 102.8 106.4
20/04/2019 00:55:46 88.87 92.12 94.75 92.6 92.5 97.3 101.39 100.28 104.88 102.3 102.8 106.4
20/04/2019 00:55:47 89.48 90.5 94.75 92.6 92.5 97.3 98.97 100.68 103.68 102.3 102.8 106.4
20/04/2019 00:55:48 90.49 90.46 94.75 92.6 92.5 97.3 94.32 99.06 103.62 102.2 102.8 106.4
20/04/2019 00:55:49 88.66 90.34 94.75 92.6 92.5 97.3 99.52 99.56 103.62 102.2 102.8 106.4
20/04/2019 00:55:50 88.35 89.57 94.4 92.6 92.5 97.3 98.44 99.8 103.62 102.2 102.8 106.4
20/04/2019 00:55:51 89.38 89.62 94.24 92.6 92.5 97.3 100.82 100.68 103.62 102.2 102.8 106.4
20/04/2019 00:55:52 89.18 89.24 94.07 92.6 92.5 97.3 100.25 100.91 103.23 102.2 102.8 106.4
20/04/2019 00:55:53 89.25 89.5 93.29 92.6 92.5 97.3 95.28 100.93 103.23 102.2 102.8 106.4
20/04/2019 00:55:54 91.33 91.03 93.29 92.6 92.5 97.3 99.75 99.85 103.23 102.2 102.8 106.4
20/04/2019 00:55:55 90.86 92.05 93.29 92.6 92.5 97.3 100.08 100.63 103.23 102.1 102.8 106.4
20/04/2019 00:55:56 90.56 90.56 93.29 92.6 92.5 97.3 93.07 100.03 103.23 102.1 102.8 106.4
20/04/2019 00:55:57 89.07 90.58 93.29 92.6 92.5 97.3 101.42 100.4 103.23 102.1 102.8 106.4
20/04/2019 00:55:58 85.53 89.67 93.29 92.6 92.5 97.3 99.32 100.74 103.21 102.1 102.8 106.4
20/04/2019 00:55:59 89.26 88.89 93.29 92.6 92.5 97.3 95.95 99.45 103.21 102.1 102.8 106.4
20/04/2019 00:56:00 88.62 88.83 93.29 92.6 92.5 97.3 100.22 100.42 103.18 102.1 102.8 106.4
20/04/2019 00:56:01 86.38 88.56 93.29 92.6 92.5 97.3 98.95 100.49 103.18 102.1 102.8 106.4
20/04/2019 00:56:02 88.61 88.44 93.29 92.6 92.5 97.3 97.39 98.64 103.18 102.1 102.8 106.4
20/04/2019 00:56:03 90.66 90.38 93.29 92.6 92.5 97.3 98.98 99.18 103 102.1 102.8 106.4
20/04/2019 00:56:04 89.13 90.02 93.29 92.6 92.5 97.3 98.35 100.08 100.93 102.1 102.8 106.4
20/04/2019 00:56:05 88.3 89.65 93.29 92.6 92.5 97.3 98.94 99.25 100.93 102.1 102.8 106.4
20/04/2019 00:56:06 89.59 90.02 93.29 92.6 92.5 97.3 100.02 100.31 100.93 102.2 102.8 106.4
20/04/2019 00:56:07 88.03 88.88 93.21 92.6 92.5 97.3 91.73 100.03 100.93 102.1 102.8 106.4
20/04/2019 00:56:08 88.69 88.75 93.21 92.6 92.5 97.3 100.93 99.97 100.93 102.2 102.8 106.4
20/04/2019 00:56:09 85.87 88.75 93.21 92.6 92.5 97.3 99.8 100.66 100.93 102.2 102.8 106.4
20/04/2019 00:56:10 87.19 87.45 93.21 92.6 92.5 97.3 93.03 99.76 100.93 102.1 102.8 106.4
20/04/2019 00:56:11 88.71 88.42 93.21 92.6 92.5 97.3 100.6 100.1 100.93 102.2 102.8 106.4
20/04/2019 00:56:12 89.42 89.44 93.21 92.6 92.5 97.3 99.25 100.52 100.93 102.2 102.8 106.4
20/04/2019 00:56:13 88.06 88.93 93.21 92.6 92.5 97.3 93.06 98.85 100.93 102.1 102.8 106.4
20/04/2019 00:56:14 88.81 88.92 92.12 92.6 92.5 97.3 99.29 99.3 100.93 102.2 102.8 106.4
20/04/2019 00:56:15 86.32 88.67 92.12 92.6 92.5 97.3 99.38 100.08 100.93 102.2 102.8 106.4
20/04/2019 00:56:16 86.68 87.85 92.05 92.5 92.4 97.3 98.9 99.19 100.93 102.2 102.7 106.4
20/04/2019 00:56:17 89.63 89 92.05 92.5 92.4 97.3 100.04 100.23 100.93 102.2 102.7 106.4
20/04/2019 00:56:18 90.3 90.4 92.05 92.5 92.4 97.3 93.21 100.22 100.93 102.1 102.7 106.4
20/04/2019 00:56:19 90.43 90.32 92.05 92.5 92.4 97.3 100.14 99.56 100.93 102.1 102.7 106.4
20/04/2019 00:56:20 87.14 90.8 92.05 92.5 92.4 97.3 99.91 100.36 100.93 102.1 102.7 106.4
20/04/2019 00:56:21 88.67 88.92 92.05 92.5 92.4 97.3 91.13 99.84 100.93 102.1 102.7 106.4
20/04/2019 00:56:22 90.91 90.28 92.05 92.5 92.4 97.3 100.9 100.08 100.93 102.1 102.7 106.4
20/04/2019 00:56:23 90.48 90.53 92.05 92.5 92.4 97.3 98.74 100.11 100.74 102.1 102.7 106.4
20/04/2019 00:56:24 88.71 90.6 92.05 92.5 92.4 97.3 94.26 98.85 100.74 102 102.7 106.4
20/04/2019 00:56:25 90.36 90.21 90.8 92.5 92.4 97.3 101.99 101.47 101.47 102 102.6 106.4
20/04/2019 00:56:26 88.56 89.99 90.8 92.5 92.4 97.3 99.22 100.65 101.47 102 102.6 106.4
20/04/2019 00:56:27 88.76 89.06 90.8 92.5 92.4 97.3 94.18 99.06 101.47 102 102.6 106.4
20/04/2019 00:56:28 88.93 89.22 90.8 92.5 92.4 97.3 95.05 96.9 101.47 102 102.6 106.4
20/04/2019 00:56:29 89.13 89.16 90.8 92.5 92.4 97.3 101.16 100.51 101.47 102 102.6 106.4
20/04/2019 00:56:30 89.99 90.3 90.8 92.5 92.4 97.3 98.46 99.46 101.47 101.9 102.6 106.4
20/04/2019 00:56:31 89.97 90.39 90.8 92.4 92.4 97.3 100.35 100.62 101.47 101.9 102.6 106.4
20/04/2019 00:56:32 89.66 89.8 90.8 92.4 92.4 97.3 92.39 100.32 101.47 101.9 102.6 106.4
20/04/2019 00:56:33 89.41 90.35 90.8 92.4 92.4 97.3 100.91 99.99 101.47 101.9 102.6 106.4
20/04/2019 00:56:34 88.82 89.55 90.8 92.4 92.4 97.3 99.26 100.43 101.47 101.9 102.6 106.4
20/04/2019 00:56:35 89.72 89.54 90.8 92.4 92.4 97.3 92.01 99.46 101.47 101.9 102.6 106.4
20/04/2019 00:56:36 89.09 89.46 90.8 92.4 92.4 97.3 98.39 98.46 101.47 101.8 102.5 106.4
20/04/2019 00:56:37 88.22 89.5 90.8 92.4 92.4 97.3 100.33 100.1 101.47 101.8 102.5 106.3
20/04/2019 00:56:38 89.67 89.4 90.8 92.4 92.4 97.2 96.13 99.09 101.47 101.8 102.5 106.3
20/04/2019 00:56:39 91.65 91.03 91.03 92.4 92.4 97.2 100.41 99.85 101.47 101.8 102.5 106.3
20/04/2019 00:56:40 88.49 90.92 91.03 92.4 92.4 97.2 99 100.78 101.47 101.8 102.5 106.3
20/04/2019 00:56:41 90.68 90.84 91.03 92.4 92.4 97.2 99.77 99.97 101.47 101.8 102.5 106.3
20/04/2019 00:56:42 88.3 90 91.03 92.3 92.4 97.2 100.4 100.75 101.47 101.8 102.5 106.3
20/04/2019 00:56:43 89.41 89.49 91.03 92.3 92.4 97.2 92.98 100.72 101.47 101.8 102.5 106.3
20/04/2019 00:56:44 89.74 90.41 91.03 92.3 92.4 97.2 100.22 100.03 101.47 101.7 102.5 106.3
20/04/2019 00:56:45 88.52 89.44 91.03 92.3 92.4 97.2 99.41 100.14 101.47 101.7 102.5 106.3
20/04/2019 00:56:46 89.59 89.46 91.03 92.3 92.4 97.2 92.01 99.58 101.47 101.7 102.4 106.3
20/04/2019 00:56:47 87.52 89.53 91.03 92.3 92.4 97.2 97.69 98.15 101.47 101.7 102.4 106.3
20/04/2019 00:56:48 88.54 89.17 91.03 92.3 92.4 97.2 99.28 98.95 101.47 101.7 102.4 106.3
20/04/2019 00:56:49 89.7 89.28 91.03 92.3 92.4 97.2 96.03 98.59 101.47 101.7 102.4 106.3
20/04/2019 00:56:50 91.83 91.15 91.15 92.3 92.4 97.2 99.81 99.57 101.47 101.6 102.4 106.3
20/04/2019 00:56:51 87.71 91.27 91.27 92.3 92.4 97.2 99.7 100.65 101.47 101.6 102.4 106.3
20/04/2019 00:56:52 87.58 89.28 91.27 92.3 92.4 97.2 98.48 99.37 101.47 101.6 102.4 106.3
20/04/2019 00:56:53 88.89 89.22 91.27 92.2 92.4 97.2 99.53 99.75 101.47 101.6 102.4 106.3
20/04/2019 00:56:54 86.15 88.35 91.27 92.2 92.4 97.2 96.34 100.34 101.47 101.6 102.4 106.3
20/04/2019 00:56:55 87.71 87.8 91.27 92.2 92.3 97.2 100.04 99.9 100.78 101.6 102.4 106.3
20/04/2019 00:56:56 87.1 88.41 91.27 92.2 92.3 97.2 100.58 100.99 100.99 101.6 102.4 106.3
20/04/2019 00:56:57 87.08 87.42 91.27 92.2 92.3 97.2 91.42 100.55 100.99 101.5 102.4 106.3
20/04/2019 00:56:58 89.86 89.05 91.27 92.2 92.3 97.2 100.08 99.41 100.99 101.5 102.4 106.3
20/04/2019 00:56:59 85.38 89.08 91.27 92.2 92.3 97.2 100.56 101.24 101.24 101.5 102.4 106.3
20/04/2019 00:57:00 85.28 87.06 91.27 92.2 92.3 97.2 86.73 99.98 101.24 101.5 102.4 106.3
20/04/2019 00:57:01 88.36 87.72 91.27 92.2 92.3 97.2 98.91 99.26 101.24 101.5 102.4 106.3
20/04/2019 00:57:02 87.28 87.87 91.27 92.2 92.3 97.2 99.42 99.9 101.24 101.5 102.3 106.3
20/04/2019 00:57:03 87.1 87.91 91.27 92.1 92.3 97.2 93.68 98.35 101.24 101.4 102.3 106.3
20/04/2019 00:57:04 88.17 88.02 91.27 92.1 92.3 97.2 99.89 99.29 101.24 101.4 102.3 106.3
20/04/2019 00:57:05 87.93 88.27 91.27 92.1 92.3 97.2 98.75 100.16 101.24 101.4 102.3 106.3
20/04/2019 00:57:06 88.06 88.38 91.27 92.1 92.3 97.2 99.94 100.01 101.24 101.4 102.3 106.3
20/04/2019 00:57:07 88.16 88.79 91.27 92.1 92.3 97.2 101 101.12 101.24 101.4 102.3 106.3
20/04/2019 00:57:08 87.47 87.99 91.27 92.1 92.3 97.2 92.73 101.02 101.24 101.4 102.3 106.3
20/04/2019 00:57:09 88.94 88.59 91.27 92.1 92.3 97.2 99.24 99.16 101.24 101.4 102.3 106.3
20/04/2019 00:57:10 89.37 89.27 91.27 92.1 92.3 97.2 100.25 100.42 101.24 101.4 102.3 106.3
20/04/2019 00:57:11 88.86 89.54 91.27 92 92.3 97.2 95.44 99.88 101.24 101.3 102.3 106.3
20/04/2019 00:57:12 89.92 90.04 91.27 92 92.3 97.2 99.49 99.6 101.24 101.3 102.3 106.3
20/04/2019 00:57:13 90.3 90.44 91.27 92 92.3 97.2 91.79 98.64 101.24 101.3 102.3 106.3
20/04/2019 00:57:14 89.77 90.14 91.27 92 92.3 97.2 94.88 95.75 101.24 101.3 102.3 106.3
20/04/2019 00:57:15 89.35 90.19 91.27 91.9 92.3 97.2 99.25 98.81 101.24 101.3 102.3 106.3
20/04/2019 00:57:16 85.57 89.23 91.27 91.9 92.3 97.2 99.01 100 101.24 101.3 102.3 106.3
20/04/2019 00:57:17 90.57 89.9 91.27 91.9 92.3 97.2 99.33 99.65 101.24 101.3 102.3 106.3
20/04/2019 00:57:18 90.6 90.43 91.27 91.9 92.3 97.2 100.49 100.51 101.24 101.3 102.3 106.3
20/04/2019 00:57:19 89.89 90.66 91.27 91.9 92.3 97.2 96.43 100.94 101.24 101.3 102.3 106.3
20/04/2019 00:57:20 89.15 89.9 91.27 91.9 92.3 97.2 99.03 99.23 101.24 101.3 102.3 106.3
20/04/2019 00:57:21 88.85 89.97 90.66 91.9 92.3 97.2 99.72 100.04 101.24 101.4 102.3 106.3
20/04/2019 00:57:22 88.17 89.11 90.66 91.9 92.3 97.2 96.91 100.16 101.24 101.4 102.3 106.3
20/04/2019 00:57:23 88.83 88.86 90.66 91.9 92.3 97.2 95.8 98.15 101.24 101.3 102.3 106.3
20/04/2019 00:57:24 88.72 89.01 90.66 91.8 92.3 97.2 100.87 100.37 101.24 101.3 102.3 106.3
20/04/2019 00:57:25 90.15 89.92 90.66 91.8 92.3 97.2 96.97 100.68 101.24 101.3 102.3 106.3
20/04/2019 00:57:26 89.46 90.48 90.66 91.8 92.3 97.2 99.34 99.8 101.24 101.3 102.3 106.3
20/04/2019 00:57:27 89.12 89.61 90.66 91.8 92.3 97.2 99.96 100.77 101.24 101.3 102.3 106.3
20/04/2019 00:57:28 90.01 90.01 90.66 91.7 92.3 97.2 96.47 99 101.24 101.2 102.3 106.3
20/04/2019 00:57:29 88.07 89.81 90.66 91.7 92.3 97.2 100.07 99.97 101.12 101.2 102.3 106.3
20/04/2019 00:57:30 87.96 88.98 90.66 91.7 92.3 97.2 98.54 100.45 101.12 101.2 102.3 106.3
20/04/2019 00:57:31 89 89.17 90.66 91.7 92.3 97.2 97.56 98.36 101.12 101.2 102.2 106.3
20/04/2019 00:57:32 90.59 90.24 90.66 91.6 92.2 97.2 100.13 100.26 101.12 101.2 102.2 106.3
20/04/2019 00:57:33 91.04 90.96 90.96 91.6 92.2 97.2 97.64 100.17 101.12 101.2 102.2 106.3
20/04/2019 00:57:34 92.9 92.53 92.53 91.6 92.2 97.2 99.87 100.07 101.12 101.1 102.2 106.3
20/04/2019 00:57:35 92.14 93.13 93.13 91.6 92.2 97.2 100.11 100.64 101.12 101.1 102.2 106.3
20/04/2019 00:57:36 93.05 92.69 93.13 91.6 92.2 97.2 94.46 99.98 101.12 101.1 102.2 106.3
20/04/2019 00:57:37 91 93.13 93.13 91.6 92.2 97.2 100.7 100.11 101.02 101.1 102.2 106.3
20/04/2019 00:57:38 91.53 91.94 93.13 91.6 92.2 97.2 99.47 100.43 100.94 101.1 102.2 106.3
20/04/2019 00:57:39 93.84 93.44 93.44 91.6 92.2 97.2 96.99 99.3 100.94 101.1 102.2 106.3
20/04/2019 00:57:40 90.85 93.35 93.44 91.5 92.2 97.2 100.06 100.52 100.94 101 102.2 106.3
20/04/2019 00:57:41 90.11 92.19 93.44 91.5 92.2 97.2 98.75 100.24 100.94 101 102.1 106.3
20/04/2019 00:57:42 91.53 91.82 93.44 91.5 92.2 97.2 97.52 98.47 100.94 101 102.1 106.3
20/04/2019 00:57:43 91.05 91.4 93.44 91.5 92.2 97.2 98.52 98.86 100.94 101 102.1 106.3
20/04/2019 00:57:44 90.74 91.21 93.44 91.5 92.2 97.2 97.93 99.29 100.94 101 102.1 106.3
20/04/2019 00:57:45 92.79 92.36 93.44 91.5 92.2 97.2 100.31 100.21 100.94 100.9 102.1 106.3
20/04/2019 00:57:46 91.95 92.95 93.44 91.5 92.2 97.2 100.53 100.86 100.94 101 102.1 106.3
20/04/2019 00:57:47 93.58 93.51 93.51 91.5 92.2 97.2 101.83 102.23 102.23 101 102.1 106.3
20/04/2019 00:57:48 91.65 92.97 93.51 91.5 92.2 97.2 100.01 101.48 102.23 101 102.1 106.3
20/04/2019 00:57:49 91.37 91.79 93.51 91.5 92.2 97.2 99.74 100.81 102.23 101 102.1 106.3
20/04/2019 00:57:50 92.53 92.65 93.51 91.5 92.2 97.2 93.96 99.96 102.23 101 102 106.3
20/04/2019 00:57:51 93.72 93.38 93.51 91.5 92.2 97.2 99.81 99.76 102.23 101 102 106.3
20/04/2019 00:57:52 92.6 93.3 93.51 91.5 92.2 97.2 100.81 100.38 102.23 101 102 106.3
20/04/2019 00:57:53 93.29 93.63 93.63 91.5 92.2 97.2 98.06 99.95 102.23 101 102 106.3
20/04/2019 00:57:54 90.64 93.01 93.63 91.5 92.2 97.2 99.84 100.59 102.23 101 102 106.3
20/04/2019 00:57:55 90.23 91.75 93.63 91.5 92.2 97.1 99.02 100.5 102.23 101 102 106.3
20/04/2019 00:57:56 91 91.5 93.63 91.5 92.2 97.1 99.31 99.71 102.23 100.9 102 106.3
20/04/2019 00:57:57 90.61 90.92 93.63 91.5 92.2 97.1 98.05 99.55 102.23 100.9 102 106.2
20/04/2019 00:57:58 96.1 94.81 94.81 91.6 92.2 97.1 102.36 101.91 102.23 100.9 101.9 106.2
20/04/2019 00:57:59 93.3 94.48 94.81 91.6 92.2 97.1 101.76 101.85 102.23 100.9 101.9 106.2
20/04/2019 00:58:00 93.57 93.98 94.81 91.6 92.3 97.1 99.79 101.65 102.23 100.9 101.9 106.2
20/04/2019 00:58:01 94.8 95.33 95.33 91.6 92.3 97.1 95.96 100.67 102.23 100.9 101.9 106.2
20/04/2019 00:58:02 94.23 94.47 95.33 91.6 92.3 97.1 99.35 99.72 102.23 100.8 101.9 106.2
20/04/2019 00:58:03 95.33 95.27 95.33 91.6 92.3 97.1 101.83 101.37 102.23 100.8 101.9 106.2
20/04/2019 00:58:04 93.22 94.69 95.33 91.6 92.3 97.1 103.48 102.87 102.87 100.8 101.9 106.2
20/04/2019 00:58:05 92.69 94.29 95.33 91.7 92.3 97.1 103.03 103.19 103.19 100.8 101.9 106.2
20/04/2019 00:58:06 94.97 94.6 95.33 91.7 92.3 97.1 105.85 105.13 105.13 100.9 101.9 106.2
20/04/2019 00:58:07 95.02 94.92 95.33 91.7 92.3 97.1 105.68 105.61 105.61 100.9 101.9 106.2
20/04/2019 00:58:08 93.52 94.93 95.33 91.7 92.3 97.1 105.55 105.85 105.85 100.9 102 106.2
20/04/2019 00:58:09 96.75 96.3 96.3 91.7 92.3 97.1 101.92 105.54 105.85 100.9 102 106.2
20/04/2019 00:58:10 89.9 95.92 96.3 91.7 92.3 97.1 91.49 103.37 105.85 100.9 102 106.2
20/04/2019 00:58:11 89.95 93.07 96.3 91.7 92.3 97.1 92.15 99.51 105.85 100.8 102 106.2
20/04/2019 00:58:12 90.91 91.25 96.3 91.7 92.3 97.1 92.1 96.27 105.85 100.8 102 106.2
20/04/2019 00:58:13 83.44 90.9 96.3 91.7 92.3 97.1 85.73 94.15 105.85 100.8 102 106.2
20/04/2019 00:58:14 88.09 88.41 96.3 91.7 92.3 97.1 100.8 99.9 105.85 100.8 102 106.2
20/04/2019 00:58:15 89.03 89.08 96.3 91.7 92.3 97.1 101.07 101.33 105.85 100.8 102 106.2
20/04/2019 00:58:16 88.35 88.78 96.3 91.7 92.3 97.1 90.2 100.14 105.85 100.7 102 106.2
20/04/2019 00:58:17 90.13 90.15 96.3 91.7 92.3 97.1 90.81 96.61 105.85 100.7 102 106.2
20/04/2019 00:58:18 90.76 90.73 96.3 91.7 92.3 97.1 91.38 94.1 105.85 100.7 102 106.2
20/04/2019 00:58:19 92.75 92.33 96.3 91.7 92.3 97.1 93.91 93.78 105.85 100.7 102 106.2
20/04/2019 00:58:20 91.78 92.05 96.3 91.7 92.3 97.1 101.12 99.87 105.85 100.7 101.9 106.2
20/04/2019 00:58:21 92.46 92.95 96.3 91.7 92.3 97.1 98.84 99.47 105.85 100.7 101.9 106.2
20/04/2019 00:58:22 90.64 91.98 96.3 91.7 92.3 97.1 100.68 100.92 105.85 100.7 101.9 106.2
20/04/2019 00:58:23 92.14 91.97 96.3 91.6 92.3 97.1 94.59 100.76 105.85 100.6 101.9 106.2
20/04/2019 00:58:24 92.75 93.22 96.3 91.6 92.3 97.1 101.5 100.89 105.85 100.6 101.9 106.2
20/04/2019 00:58:25 91.81 92.44 96.3 91.6 92.3 97.1 99.56 100.6 105.85 100.6 101.9 106.2
20/04/2019 00:58:26 91.86 92.17 96.3 91.6 92.3 97.1 93.96 99.91 105.85 100.6 101.9 106.2
20/04/2019 00:58:27 90.98 91.96 96.3 91.6 92.3 97.1 98.99 99.12 105.85 100.6 101.9 106.2
20/04/2019 00:58:28 90.44 91.58 96.3 91.5 92.3 97.1 101.3 101.21 105.85 100.5 101.9 106.2
20/04/2019 00:58:29 92.2 91.84 96.3 91.5 92.3 97.1 96.64 100.06 105.85 100.5 101.8 106.2
20/04/2019 00:58:30 93.83 93.24 96.3 91.5 92.3 97.1 100.25 100.3 105.85 100.5 101.8 106.2
20/04/2019 00:58:31 91.55 93.23 96.3 91.5 92.3 97.1 98.84 100.4 105.85 100.5 101.8 106.2
20/04/2019 00:58:32 92.63 93.19 96.3 91.5 92.3 97.1 99.92 100.13 105.85 100.5 101.8 106.2
20/04/2019 00:58:33 90.81 92.36 96.3 91.5 92.3 97.1 100.17 100.59 105.85 100.5 101.8 106.2
20/04/2019 00:58:34 92.24 92.23 96.3 91.5 92.3 97.1 96.33 100.88 105.85 100.4 101.8 106.2
20/04/2019 00:58:35 93.23 93.54 96.3 91.5 92.3 97.1 100.85 100.6 105.85 100.4 101.8 106.2
20/04/2019 00:58:36 91.9 92.84 96.3 91.5 92.3 97.1 99.38 100.39 105.85 100.4 101.8 106.2
20/04/2019 00:58:37 91.79 92.21 96.3 91.5 92.3 97.1 94.44 99.98 105.85 100.4 101.7 106.2
20/04/2019 00:58:38 89.95 92.03 96.3 91.5 92.2 97.1 98.21 98.75 105.54 100.4 101.7 106.2
20/04/2019 00:58:39 91.35 91.46 95.92 91.4 92.2 97.1 99.61 99.37 103.37 100.4 101.7 106.2
20/04/2019 00:58:40 91.97 91.71 93.54 91.4 92.2 97.1 96.57 99.13 101.33 100.3 101.7 106.2
20/04/2019 00:58:41 93.56 93.01 93.54 91.4 92.2 97.1 100.15 100.03 101.33 100.3 101.7 106.2
20/04/2019 00:58:42 91.56 93.21 93.54 91.4 92.2 97.1 101.48 101.13 101.33 100.3 101.7 106.2
20/04/2019 00:58:43 89.22 92.16 93.54 91.4 92.2 97.1 95.97 100.74 101.33 100.3 101.7 106.2
20/04/2019 00:58:44 88.4 90.42 93.54 91.4 92.2 97.1 99.2 99.82 101.33 100.3 101.7 106.2
20/04/2019 00:58:45 86.57 89.12 93.54 91.4 92.2 97.1 97.98 100.24 101.21 100.3 101.6 106.2
20/04/2019 00:58:46 87.33 87.82 93.54 91.4 92.2 97.1 100.49 100.27 101.21 100.3 101.6 106.2
20/04/2019 00:58:47 89.89 89.12 93.54 91.4 92.2 97.1 99.68 100.19 101.21 100.2 101.6 106.2
20/04/2019 00:58:48 90.16 90 93.54 91.4 92.2 97.1 93.54 100.06 101.21 100.2 101.6 106.2
20/04/2019 00:58:49 90.31 90.29 93.54 91.4 92.2 97.1 98.85 99 101.21 100.2 101.6 106.2
20/04/2019 00:58:50 91.1 91.1 93.54 91.4 92.2 97.1 101.43 101.15 101.21 100.2 101.6 106.2
20/04/2019 00:58:51 91.94 92.01 93.54 91.4 92.2 97.1 96.1 100.82 101.21 100.2 101.6 106.2
20/04/2019 00:58:52 91.74 91.81 93.54 91.5 92.2 97.1 100.5 100.65 101.21 100.2 101.6 106.2
20/04/2019 00:58:53 91.8 92.17 93.54 91.5 92.2 97.1 99.61 100.43 101.21 100.2 101.6 106.2
20/04/2019 00:58:54 92.22 92.61 93.54 91.5 92.2 97.1 96.19 99.3 101.21 100.1 101.5 106.2
20/04/2019 00:58:55 90.57 91.77 93.54 91.5 92.2 97.1 100.9 100.67 101.21 100.1 101.5 106.2
20/04/2019 00:58:56 88.74 91.33 93.54 91.5 92.2 97.1 100.39 101.36 101.36 100.2 101.5 106.2
20/04/2019 00:58:57 89.45 90.5 93.54 91.5 92.2 97.1 100.33 100.71 101.36 100.1 101.5 106.2
20/04/2019 00:58:58 89.09 89.54 93.54 91.5 92.2 97.1 100.74 101.43 101.43 100.1 101.5 106.2
20/04/2019 00:58:59 90.32 90.06 93.54 91.5 92.1 97.1 98.56 101.63 101.63 100.1 101.5 106.2
20/04/2019 00:59:00 91.11 90.84 93.54 91.5 92.1 97.1 100.03 100.57 101.63 100.1 101.5 106.2
20/04/2019 00:59:01 90.22 90.82 93.54 91.4 92.1 97.1 100.89 101.24 101.63 100.1 101.5 106.2
20/04/2019 00:59:02 89.89 90.72 93.54 91.4 92.1 97.1 96.7 101.15 101.63 100.1 101.5 106.2
20/04/2019 00:59:03 95.86 94.55 94.55 91.5 92.1 97.1 102.29 101.61 101.63 100.1 101.4 106.2
20/04/2019 00:59:04 89.09 93.8 94.55 91.5 92.1 97.1 102.91 103 103 100.1 101.4 106.2
20/04/2019 00:59:05 87.46 91.34 94.55 91.5 92.1 97.1 94.57 102.78 103 100.1 101.4 106.2
20/04/2019 00:59:06 95.84 95.28 95.28 91.5 92.1 97.1 99.56 100.58 103 100.1 101.4 106.2
20/04/2019 00:59:07 88.53 94.01 95.28 91.4 92.1 97.1 99.8 100.09 103 100.1 101.4 106.2
20/04/2019 00:59:08 86.13 91.35 95.28 91.4 92.1 97.1 99.22 99.97 103 100 101.4 106.2
20/04/2019 00:59:09 84.37 89.02 95.28 91.4 92.1 97.1 98.07 100.93 103 100 101.4 106.2
20/04/2019 00:59:10 84.07 86.84 95.28 91.4 92.1 97.1 95.62 98.5 103 100 101.4 106.2
20/04/2019 00:59:11 78.7 84.9 95.28 91.4 92.1 97.1 95.77 96.86 103 99.9 101.4 106.2
20/04/2019 00:59:12 84.73 84.23 95.28 91.3 92.1 97.1 100.2 99.97 103 99.9 101.4 106.2
20/04/2019 00:59:13 81.27 84.6 95.28 91.3 92.1 97.1 93.43 99.97 103 99.9 101.4 106.2
20/04/2019 00:59:14 76.8 82.11 95.28 91.2 92.1 97.1 95.84 97.14 103 99.9 101.4 106.2
20/04/2019 00:59:15 85.57 84.35 95.28 91.2 92.1 97.1 97.51 97.68 103 99.9 101.4 106.2
20/04/2019 00:59:16 81.67 84.08 95.28 91.2 92.1 97.1 88.96 97.63 103 99.8 101.4 106.2
20/04/2019 00:59:17 83.4 84.26 95.28 91.2 92.1 97.1 96.69 96.93 103 99.8 101.4 106.2
20/04/2019 00:59:18 86.68 85.76 95.28 91.1 92.1 97.1 98.06 97.79 103 99.8 101.4 106.1
20/04/2019 00:59:19 91.28 90.31 95.28 91.1 92.1 97.1 100.45 100.13 103 99.8 101.4 106.1
20/04/2019 00:59:20 91.17 91.36 95.28 91.1 92.1 97.1 99.54 101.5 103 99.8 101.4 106.1
20/04/2019 00:59:21 89.14 90.55 95.28 91.1 92.1 97 99.3 100.19 103 99.8 101.4 106.1
20/04/2019 00:59:22 88.09 89.85 95.28 91.1 92.1 97 99.48 99.58 103 99.7 101.4 106.1
20/04/2019 00:59:23 91.06 90.34 95.28 91.1 92.1 97 98.43 99.35 103 99.7 101.4 106.1
20/04/2019 00:59:24 90.48 90.7 95.28 91.1 92.1 97 99.18 99.87 103 99.7 101.4 106.1
20/04/2019 00:59:25 89.94 90.54 95.28 91.1 92.1 97 99.5 99.85 103 99.7 101.4 106.1
20/04/2019 00:59:26 90.9 90.83 95.28 91 92.1 97 101.19 100.94 103 99.7 101.4 106.1
20/04/2019 00:59:27 92.77 92.41 95.28 91.1 92.1 97 99.12 100.81 103 99.7 101.4 106.1
20/04/2019 00:59:28 91.55 92.27 95.28 91.1 92.1 97 98.25 100.5 103 99.7 101.4 106.1
20/04/2019 00:59:29 91.83 92.05 95.28 91.1 92.1 97 100.56 100.43 103 99.6 101.4 106.1
20/04/2019 00:59:30 90.64 91.92 95.28 91.1 92.1 97 100.98 100.95 103 99.6 101.4 106.1
20/04/2019 00:59:31 89.54 91.35 95.28 91.1 92.1 97 100.21 101.61 103 99.6 101.4 106.1
20/04/2019 00:59:32 90.57 90.75 95.28 91.1 92.1 97 99.47 100.79 103 99.6 101.4 106.1
20/04/2019 00:59:33 90.41 90.66 95.28 91.1 92.1 97 100.28 100.27 103 99.6 101.4 106.1
20/04/2019 00:59:34 91.48 91.39 95.28 91.1 92.1 97 97.75 99.94 102.78 99.6 101.4 106.1
20/04/2019 00:59:35 89.46 91.15 95.28 91.1 92.1 97 98.55 99.72 101.61 99.6 101.4 106.1
20/04/2019 00:59:36 89.52 90.05 94.01 91.1 92.1 97 100.4 100.21 101.61 99.5 101.4 106.1
20/04/2019 00:59:37 88.72 89.97 92.41 91 92.1 97 101.89 101.63 101.63 99.5 101.4 106.1
20/04/2019 00:59:38 90.14 90.29 92.41 91 92.1 97 96.52 101.28 101.63 99.5 101.4 106.1
20/04/2019 00:59:39 89.24 89.83 92.41 91 92.1 97 97.81 99.88 101.63 99.5 101.4 106.1
20/04/2019 00:59:40 90.35 90.13 92.41 91 92.1 97 100.06 100.09 101.63 99.5 101.4 106.1
20/04/2019 00:59:41 91.85 91.62 92.41 91 92.1 97 101.58 101.03 101.63 99.5 101.4 106.1
20/04/2019 00:59:42 91.68 92.14 92.41 91 92.1 97 99.94 101.43 101.63 99.4 101.4 106.1
20/04/2019 00:59:43 91.95 92.19 92.41 91 92.1 97 99.9 101 101.63 99.4 101.4 106.1
20/04/2019 00:59:44 90.43 91.61 92.41 91 92.1 97 99.03 100.14 101.63 99.4 101.4 106.1
20/04/2019 00:59:45 90.16 91.15 92.41 91 92.1 97 100.73 101.02 101.63 99.4 101.4 106.1
20/04/2019 00:59:46 90.2 91.49 92.41 91 92.1 97 99.89 101.93 101.93 99.4 101.4 106.1
20/04/2019 00:59:47 91.37 90.97 92.41 91 92.1 97 100.19 100.58 101.93 99.4 101.4 106.1
20/04/2019 00:59:48 90.51 91.13 92.41 91 92.1 97 100.44 100.68 101.93 99.3 101.4 106.1
20/04/2019 00:59:49 90.82 91.04 92.41 91 92.1 97 98.55 100.39 101.93 99.3 101.4 106.1
20/04/2019 00:59:50 89.04 90.53 92.41 91 92.1 97 98.04 100.22 101.93 99.3 101.4 106.1
20/04/2019 00:59:51 91.43 91.08 92.41 91 92.1 97 101.14 100.85 101.93 99.3 101.4 106.1
20/04/2019 00:59:52 90.14 91.04 92.41 91 92.1 97 100.96 100.78 101.93 99.4 101.4 106.1
20/04/2019 00:59:53 90.44 91.41 92.41 91 92.1 97 100.14 101.54 101.93 99.4 101.4 106.1
20/04/2019 00:59:54 89.25 90.17 92.41 91 92.1 97 99.81 100.64 101.93 99.4 101.4 106.1
20/04/2019 00:59:55 90.41 90.44 92.41 91 92.1 97 99.7 100.28 101.93 99.4 101.4 106.1
20/04/2019 00:59:56 88.48 90.46 92.41 91 92.1 97 100.95 101.1 101.93 99.4 101.4 106.1
20/04/2019 00:59:57 89.04 89.94 92.27 90.9 92.1 97 98.39 101 101.93 99.4 101.4 106.1
20/04/2019 00:59:58 91.97 91.56 92.19 90.9 92.1 97 99.68 100.25 101.93 99.4 101.4 106.1
20/04/2019 00:59:59 87.19 91.02 92.19 90.9 92.1 97 99.74 100.14 101.93 99.4 101.4 106.1
20/04/2019 01:00:00 90.44 90.35 92.19 90.9 92.1 97 98.83 99.91 101.93 99.5 101.4 106.1
20/04/2019 01:00:01 91.73 91.58 92.19 90.9 92.1 97 98.85 100.35 101.93 99.5 101.4 106.1
20/04/2019 01:00:02 90.99 92.05 92.19 90.9 92.1 97 99.58 100.02 101.93 99.5 101.4 106.1
20/04/2019 01:00:03 93.31 92.9 92.9 90.9 92.1 97 103.14 102.3 102.3 99.5 101.4 106.1
20/04/2019 01:00:04 94.18 94 94 90.9 92.1 97 101.97 102.75 102.75 99.5 101.4 106.1
20/04/2019 01:00:05 92.83 93.66 94 90.9 92.1 97 99.93 102.33 102.75 99.5 101.4 106.1
20/04/2019 01:00:06 90.9 93.07 94 90.9 92 97 99.71 100.91 102.75 99.5 101.4 106.1
20/04/2019 01:00:07 92.97 92.78 94 90.9 92.1 97 100.65 100.89 102.75 99.6 101.4 106.1
20/04/2019 01:00:08 92.57 93.59 94 90.9 92.1 97 100.2 101.06 102.75 99.6 101.4 106.1
20/04/2019 01:00:09 90.73 92.21 94 90.9 92 97 99.25 100.67 102.75 99.6 101.4 106.1
20/04/2019 01:00:10 90.58 91.67 94 90.9 92 97 101.16 101.16 102.75 99.6 101.4 106.1
20/04/2019 01:00:11 90.78 91.61 94 90.9 92 97 98.76 100.69 102.75 99.6 101.4 106.1
20/04/2019 01:00:12 90.58 91.03 94 90.9 92 97 98.97 100.7 102.75 99.6 101.4 106.1
20/04/2019 01:00:13 90.61 91.45 94 90.8 92 97 101.19 101.33 102.75 99.6 101.4 106.1
20/04/2019 01:00:14 90.34 90.47 94 90.8 92 97 102.29 101.71 102.75 99.6 101.4 106.1
20/04/2019 01:00:15 91.1 91.02 94 90.8 92 97 99.06 101.76 102.75 99.5 101.4 106.1
20/04/2019 01:00:16 91.41 91.68 94 90.8 92 97 98.48 100.61 102.75 99.5 101.4 106.1
20/04/2019 01:00:17 91.94 91.94 94 90.8 92 97 100.18 100.37 102.75 99.5 101.4 106.1
20/04/2019 01:00:18 90.48 92.21 94 90.8 92 97 99.5 99.92 102.75 99.5 101.4 106.1
20/04/2019 01:00:19 91 91.29 94 90.8 92 97 99.06 99.9 102.75 99.4 101.4 106.1
20/04/2019 01:00:20 91.31 91.77 94 90.7 92 97 98.65 100.1 102.75 99.4 101.4 106.1
20/04/2019 01:00:21 90.68 92.01 94 90.7 92 97 100.81 100.93 102.75 99.4 101.4 106.1
20/04/2019 01:00:22 93.99 93.89 94 90.7 92 97 99.49 99.97 102.75 99.4 101.4 106.1
20/04/2019 01:00:23 93.79 94.27 94.27 90.7 92 97 98.84 100.43 102.75 99.4 101.4 106.1
20/04/2019 01:00:24 90.14 93.69 94.27 90.7 92 97 99.52 100.47 102.75 99.4 101.4 106.1
20/04/2019 01:00:25 94.35 93.69 94.27 90.8 92 97 101.33 100.97 102.75 99.4 101.4 106.1
20/04/2019 01:00:26 92.62 94.06 94.27 90.8 92 97 98.67 100.61 102.75 99.4 101.4 106.1
20/04/2019 01:00:27 89.92 92.85 94.27 90.7 92 97 98.66 100.48 102.75 99.4 101.4 106.1
20/04/2019 01:00:28 87.92 91.04 94.27 90.7 92 97 99.56 100.09 102.75 99.4 101.4 106.1
20/04/2019 01:00:29 89.55 89.85 94.27 90.7 92 97 100.8 100.7 102.75 99.3 101.4 106.1
20/04/2019 01:00:30 87.45 89.95 94.27 90.7 92 97 98.29 100.64 102.75 99.3 101.4 106.1
20/04/2019 01:00:31 88.06 88.9 94.27 90.7 92 97 98.14 100.01 102.75 99.3 101.4 106.1
20/04/2019 01:00:32 93.84 92.47 94.27 90.7 92 97 100.99 100.94 102.75 99.3 101.3 106.1
20/04/2019 01:00:33 94.8 95.04 95.04 90.7 92 97 100.86 100.74 102.75 99.3 101.3 106.1
20/04/2019 01:00:34 88.65 93.33 95.04 90.7 92 97 97.51 100.82 102.33 99.3 101.3 106.1
20/04/2019 01:00:35 89.72 91.13 95.04 90.7 92 97 99.55 100.3 101.76 99.3 101.3 106.1
20/04/2019 01:00:36 91.02 90.85 95.04 90.7 92 97 103.1 102.32 102.32 99.3 101.3 106.1
20/04/2019 01:00:37 91.84 91.7 95.04 90.7 92 97 99.13 102.22 102.32 99.4 101.3 106.1
20/04/2019 01:00:38 89.68 91.7 95.04 90.7 92 97 98.47 101.19 102.32 99.4 101.3 106.1
20/04/2019 01:00:39 90.68 90.87 95.04 90.7 92 97 99.16 100.07 102.32 99.4 101.3 106.1
20/04/2019 01:00:40 88.91 90.93 95.04 90.7 92 97 100.45 100.24 102.32 99.4 101.3 106.1
20/04/2019 01:00:41 89.61 89.97 95.04 90.7 92 97 98.15 99.97 102.32 99.4 101.3 106.1
20/04/2019 01:00:42 89.05 89.83 95.04 90.7 92 97 98 99.73 102.32 99.4 101.3 106.1
20/04/2019 01:00:43 91.53 90.78 95.04 90.7 92 97 99.22 99.57 102.32 99.4 101.3 106.1
20/04/2019 01:00:44 86.94 90.71 95.04 90.7 91.9 97 99.16 99.29 102.32 99.4 101.3 106.1
20/04/2019 01:00:45 89.63 89.56 95.04 90.7 91.9 97 96.49 99.32 102.32 99.4 101.3 106.1
20/04/2019 01:00:46 90.9 90.66 95.04 90.7 91.9 97 97.56 98.97 102.32 99.4 101.3 106.1
20/04/2019 01:00:47 93 92.24 95.04 90.7 91.9 97 103.73 102.67 102.67 99.4 101.3 106.1
20/04/2019 01:00:48 89.79 92.17 95.04 90.7 91.9 97 99.45 102.21 102.67 99.4 101.3 106.1
20/04/2019 01:00:49 89.79 91.31 95.04 90.7 91.9 97 99.25 101.67 102.67 99.4 101.3 106.1
20/04/2019 01:00:50 89.67 90.27 95.04 90.7 91.9 97 99.69 100.6 102.67 99.4 101.3 106.1
20/04/2019 01:00:51 90.32 90.55 95.04 90.7 91.9 97 100.59 100.58 102.67 99.4 101.3 106.1
20/04/2019 01:00:52 88.38 90.75 95.04 90.7 91.9 97 98.24 100.22 102.67 99.4 101.3 106.1
20/04/2019 01:00:53 89.68 89.87 95.04 90.7 91.9 97 97.75 99.64 102.67 99.4 101.3 106.1
20/04/2019 01:00:54 90.41 90.31 95.04 90.7 91.9 97 99.67 99.87 102.67 99.4 101.3 106.1
20/04/2019 01:00:55 89.28 90.28 95.04 90.7 91.9 97 100.22 100.03 102.67 99.4 101.3 106.1
20/04/2019 01:00:56 90.78 90.52 95.04 90.7 91.9 97 100 100.73 102.67 99.4 101.3 106.1
20/04/2019 01:00:57 88.89 90.54 95.04 90.7 91.9 97 99.11 100.84 102.67 99.4 101.3 106.1
20/04/2019 01:00:58 90.29 90.22 95.04 90.7 91.9 97 102.32 101.91 102.67 99.4 101.3 106.1
20/04/2019 01:00:59 88.1 90.48 95.04 90.7 91.9 97 99.35 101.76 102.67 99.5 101.3 106.1
20/04/2019 01:01:00 88.98 89.16 95.04 90.7 91.9 97 97.57 100.79 102.67 99.4 101.3 106.1
20/04/2019 01:01:01 89.77 89.86 95.04 90.7 91.9 97 99.51 100.28 102.67 99.5 101.3 106.1
20/04/2019 01:01:02 89.24 89.55 95.04 90.7 91.9 96.9 99.68 99.87 102.67 99.5 101.3 106.1
20/04/2019 01:01:03 89.5 89.92 93.33 90.7 91.9 96.9 98.9 99.92 102.67 99.5 101.3 106.1
20/04/2019 01:01:04 89.52 89.87 92.24 90.7 91.9 96.9 99.34 100.3 102.67 99.5 101.3 106.1
20/04/2019 01:01:05 90.12 90.09 92.24 90.7 91.9 96.9 101.1 101.25 102.67 99.5 101.3 106.1
20/04/2019 01:01:06 89.5 90.2 92.24 90.7 91.9 96.9 100.51 100.43 102.67 99.5 101.3 106.1
20/04/2019 01:01:07 90.79 90.82 92.24 90.7 91.9 96.9 98.44 100.43 102.67 99.5 101.3 106.1
20/04/2019 01:01:08 90.88 91.07 92.24 90.7 91.9 96.9 98.52 99.96 102.67 99.5 101.3 106.1
20/04/2019 01:01:09 92.67 92.1 92.24 90.7 91.9 96.9 103.25 102.34 102.67 99.5 101.3 106.1
20/04/2019 01:01:10 89.74 92.12 92.24 90.7 91.9 96.9 101.59 102.28 102.67 99.5 101.3 106
20/04/2019 01:01:11 89.57 91.18 92.24 90.7 91.9 96.9 99.54 102.74 102.74 99.5 101.3 106
20/04/2019 01:01:12 88.46 90.07 92.24 90.7 91.9 96.9 98.24 100.87 102.74 99.5 101.3 106
20/04/2019 01:01:13 92.17 91.58 92.24 90.7 91.9 96.9 100.61 100.38 102.74 99.5 101.3 106
20/04/2019 01:01:14 93.32 93.02 93.02 90.8 91.9 96.9 99.4 100.28 102.74 99.5 101.3 106
20/04/2019 01:01:15 90.22 93.02 93.02 90.8 91.9 96.9 98.23 100.27 102.74 99.5 101.3 106
20/04/2019 01:01:16 91.34 91.87 93.02 90.8 91.8 96.9 101.78 101.75 102.74 99.5 101.3 106
20/04/2019 01:01:17 87.54 91.38 93.02 90.8 91.8 96.9 100.09 100.58 102.74 99.5 101.3 106
20/04/2019 01:01:18 90.26 90.1 93.02 90.8 91.8 96.9 98.95 100.56 102.74 99.5 101.3 106
20/04/2019 01:01:19 89.98 90.42 93.02 90.8 91.8 96.9 100.41 101.26 102.74 99.5 101.3 106
20/04/2019 01:01:20 90.9 90.75 93.02 90.8 91.8 96.9 101.09 101.02 102.74 99.5 101.3 106
20/04/2019 01:01:21 88.8 90.93 93.02 90.8 91.8 96.9 98.53 100.84 102.74 99.6 101.3 106
20/04/2019 01:01:22 89.43 89.9 93.02 90.8 91.8 96.9 97.9 100.07 102.74 99.5 101.3 106
20/04/2019 01:01:23 90.24 90.16 93.02 90.8 91.8 96.9 98.93 99.69 102.74 99.5 101.3 106
20/04/2019 01:01:24 88.84 90.11 93.02 90.8 91.8 96.9 100.43 100.2 102.74 99.6 101.3 106
20/04/2019 01:01:25 88.2 89.49 93.02 90.8 91.8 96.9 98.17 99.65 102.74 99.5 101.3 106
20/04/2019 01:01:26 90 89.58 93.02 90.8 91.8 96.9 98.49 99.85 102.74 99.5 101.3 106
20/04/2019 01:01:27 89.1 89.63 93.02 90.8 91.8 96.9 100.1 100.2 102.74 99.6 101.3 106
20/04/2019 01:01:28 89.79 90.2 93.02 90.8 91.8 96.9 100.24 100.14 102.74 99.6 101.3 106
20/04/2019 01:01:29 91.01 90.81 93.02 90.8 91.8 96.9 97.49 100.14 102.74 99.6 101.3 106
20/04/2019 01:01:30 89.68 90.57 93.02 90.8 91.8 96.9 97.3 99.62 102.74 99.5 101.3 106
20/04/2019 01:01:31 93.43 92.39 93.02 90.8 91.8 96.9 103.47 102.48 102.74 99.6 101.3 106
20/04/2019 01:01:32 92.14 92.73 93.02 90.8 91.8 96.9 98.82 101.91 102.74 99.6 101.3 106
20/04/2019 01:01:33 89.38 92.13 93.02 90.8 91.8 96.9 98.66 100.82 102.74 99.6 101.3 106
20/04/2019 01:01:34 90.22 90.5 93.02 90.8 91.8 96.8 99.3 100.18 102.74 99.6 101.3 106
20/04/2019 01:01:35 89.3 90.44 93.02 90.8 91.8 96.8 100.11 100.16 102.74 99.6 101.3 106
20/04/2019 01:01:36 85.9 90.1 93.02 90.8 91.7 96.8 98.47 100.02 102.74 99.6 101.3 106
20/04/2019 01:01:37 88.22 88.76 93.02 90.8 91.7 96.8 98.06 99.91 102.74 99.6 101.2 106
20/04/2019 01:01:38 90.71 89.88 93.02 90.8 91.7 96.8 101.6 101.29 102.74 99.6 101.2 106
20/04/2019 01:01:39 86.98 89.85 93.02 90.8 91.7 96.8 99.6 100.26 102.74 99.6 101.2 106
20/04/2019 01:01:40 89.9 89.44 93.02 90.8 91.7 96.8 97.35 100.2 102.74 99.6 101.2 106
20/04/2019 01:01:41 89.51 89.71 93.02 90.8 91.7 96.8 98.66 99.65 102.48 99.6 101.2 106
20/04/2019 01:01:42 89.08 89.65 93.02 90.8 91.7 96.8 102.19 101.52 102.48 99.6 101.2 106
20/04/2019 01:01:43 91.08 90.7 93.02 90.8 91.7 96.8 98.69 101.45 102.48 99.6 101.2 106
20/04/2019 01:01:44 90.65 91.23 93.02 90.8 91.7 96.8 97.77 100.33 102.48 99.6 101.2 106
20/04/2019 01:01:45 90.22 90.65 92.73 90.8 91.7 96.8 99.04 99.81 102.48 99.6 101.2 106
20/04/2019 01:01:46 87.5 90.44 92.73 90.8 91.7 96.8 99.06 99.35 102.48 99.6 101.2 106
20/04/2019 01:01:47 89.87 89.71 92.73 90.8 91.7 96.8 98.31 99.26 102.48 99.6 101.2 106
20/04/2019 01:01:48 89.08 89.94 92.73 90.8 91.7 96.8 98.09 99.68 102.48 99.6 101.2 106
20/04/2019 01:01:49 92.07 91.22 92.73 90.8 91.7 96.8 100.17 100.16 102.48 99.6 101.2 106
20/04/2019 01:01:50 88.57 91.2 92.73 90.8 91.7 96.8 99.35 99.53 102.48 99.6 101.2 106
20/04/2019 01:01:51 91.32 91.04 92.73 90.8 91.7 96.8 96.79 99.72 102.48 99.6 101.2 106
20/04/2019 01:01:52 91.68 91.6 92.73 90.8 91.7 96.8 96.43 98.5 102.48 99.6 101.2 106
20/04/2019 01:01:53 92.6 92.36 92.73 90.8 91.7 96.8 101.34 100.57 102.48 99.6 101.2 106
20/04/2019 01:01:54 89.07 92.33 92.73 90.8 91.7 96.8 98.15 100.12 102.48 99.6 101.2 106
20/04/2019 01:01:55 90.74 90.92 92.73 90.8 91.7 96.8 99.91 100.76 102.48 99.6 101.2 106
20/04/2019 01:01:56 89.8 90.71 92.73 90.9 91.7 96.8 99.35 100.22 102.48 99.6 101.2 106
20/04/2019 01:01:57 90.79 90.77 92.73 90.9 91.7 96.8 101.02 100.75 102.48 99.6 101.2 106
20/04/2019 01:01:58 90.67 90.85 92.73 90.9 91.7 96.8 92.59 100.72 102.48 99.6 101.2 106
20/04/2019 01:01:59 92.13 91.92 92.73 90.9 91.7 96.8 93.18 97.45 102.48 99.6 101.2 106
20/04/2019 01:02:00 92.04 92.13 92.73 90.9 91.7 96.8 102 101.08 102.48 99.6 101.2 106
20/04/2019 01:02:01 89.47 91.92 92.73 90.9 91.7 96.8 90.96 100.25 101.91 99.6 101.2 106
20/04/2019 01:02:02 90.53 91.11 92.36 90.9 91.7 96.8 95.67 96.76 101.52 99.6 101.2 106
20/04/2019 01:02:03 90.63 91.17 92.36 90.9 91.7 96.8 101.74 101.34 101.52 99.6 101.2 106
20/04/2019 01:02:04 91.58 91.39 92.36 90.9 91.7 96.8 101.38 101.28 101.52 99.6 101.2 106
20/04/2019 01:02:05 86.25 91.51 92.36 90.9 91.7 96.8 97.66 100.88 101.52 99.6 101.2 106
20/04/2019 01:02:06 88.84 89.06 92.36 90.9 91.7 96.8 98.92 100.18 101.52 99.6 101.2 106
20/04/2019 01:02:07 90.56 90.07 92.36 90.9 91.7 96.8 99.38 99.97 101.52 99.6 101.2 105.9
20/04/2019 01:02:08 90.74 91.22 92.36 90.9 91.7 96.8 101.06 100.78 101.52 99.6 101.2 105.9
20/04/2019 01:02:09 90.05 90.6 92.36 90.9 91.7 96.8 99.1 100.59 101.52 99.6 101.2 105.9
20/04/2019 01:02:10 90.81 90.6 92.36 90.9 91.7 96.8 98.65 100.27 101.52 99.6 101.2 105.9
20/04/2019 01:02:11 89.06 91.07 92.36 90.9 91.6 96.8 99.75 100.21 101.52 99.6 101.2 105.9
20/04/2019 01:02:12 88.18 89.75 92.36 90.9 91.6 96.8 97.9 99.3 101.45 99.6 101.2 105.9
20/04/2019 01:02:13 91.4 90.71 92.36 90.9 91.6 96.8 98.67 99.72 101.34 99.6 101.2 105.9
20/04/2019 01:02:14 90.77 91.32 92.36 90.9 91.6 96.7 99.29 99.91 101.34 99.6 101.2 105.9
20/04/2019 01:02:15 92.14 91.83 92.36 90.9 91.6 96.7 103.28 102.33 102.33 99.7 101.2 105.9
20/04/2019 01:02:16 89.85 91.8 92.36 91 91.6 96.7 100.6 102.35 102.35 99.7 101.2 105.9
20/04/2019 01:02:17 90.53 90.78 92.36 91 91.6 96.7 100.17 102.15 102.35 99.7 101.2 105.9
20/04/2019 01:02:18 90.49 90.83 92.36 91 91.6 96.7 99.4 100.85 102.35 99.7 101.2 105.9
20/04/2019 01:02:19 91.06 91.06 92.36 91 91.6 96.7 99.96 100.2 102.35 99.7 101.2 105.9
20/04/2019 01:02:20 91.23 91.23 92.36 91 91.6 96.7 99.22 100.42 102.35 99.7 101.2 105.9
20/04/2019 01:02:21 90.9 91.49 92.36 91 91.6 96.7 98.39 100.06 102.35 99.7 101.2 105.9
20/04/2019 01:02:22 90.04 91.41 92.36 91 91.6 96.7 101.74 101.52 102.35 99.7 101.2 105.9
20/04/2019 01:02:23 88.51 90.26 92.33 91 91.6 96.7 98.43 100.83 102.35 99.7 101.2 105.9
20/04/2019 01:02:24 91.26 90.78 92.13 91 91.6 96.7 98.57 100.35 102.35 99.7 101.2 105.9
20/04/2019 01:02:25 90.69 90.97 92.13 91 91.6 96.7 100.01 100.32 102.35 99.7 101.2 105.9
20/04/2019 01:02:26 89.92 90.71 92.13 91 91.6 96.7 101.86 101.2 102.35 99.7 101.2 105.9
20/04/2019 01:02:27 88.91 90.6 92.13 91 91.6 96.7 98.73 101.25 102.35 99.7 101.1 105.9
20/04/2019 01:02:28 89.36 89.97 92.13 91 91.6 96.7 98.41 100.13 102.35 99.7 101.1 105.9
20/04/2019 01:02:29 91.24 90.91 92.13 91 91.6 96.7 99.09 99.66 102.35 99.7 101.1 105.9
20/04/2019 01:02:30 90.72 91.1 91.92 91 91.6 96.7 100.07 100.11 102.35 99.7 101.1 105.9
20/04/2019 01:02:31 91.99 92.36 92.36 91 91.6 96.7 99.74 100.21 102.35 99.7 101.1 105.9
20/04/2019 01:02:32 89.07 91.23 92.36 91 91.5 96.7 98.5 100.2 102.35 99.7 101.1 105.9
20/04/2019 01:02:33 91.98 91.59 92.36 91 91.5 96.7 101.81 101.49 102.35 99.7 101.1 105.9
20/04/2019 01:02:34 90.56 91.57 92.36 91 91.5 96.7 99.23 100.74 102.35 99.7 101.1 105.9
20/04/2019 01:02:35 90.54 91.23 92.36 91 91.5 96.7 98.35 100.68 102.35 99.7 101.1 105.9
20/04/2019 01:02:36 90.57 91.22 92.36 91 91.5 96.7 98.13 99.59 102.35 99.7 101.1 105.9
20/04/2019 01:02:37 93.18 92.6 92.6 91 91.5 96.7 100.96 100.16 102.35 99.7 101.1 105.9
20/04/2019 01:02:38 92.14 93 93 91 91.5 96.7 99.37 100.11 102.35 99.7 101.1 105.9
20/04/2019 01:02:39 89.59 92.12 93 91 91.5 96.7 98.42 100.38 102.35 99.7 101.1 105.9
20/04/2019 01:02:40 91.62 91.58 93 91 91.5 96.7 99 99.81 102.35 99.7 101.1 105.9
20/04/2019 01:02:41 89.92 91.28 93 91 91.5 96.7 102.07 101.68 102.35 99.7 101.1 105.9
20/04/2019 01:02:42 85.71 90.77 93 91 91.5 96.7 98.03 101.26 102.35 99.7 101.1 105.9
20/04/2019 01:02:43 88.71 89.04 93 91 91.5 96.7 98.57 100.38 102.35 99.7 101.1 105.9
20/04/2019 01:02:44 91.85 90.83 93 91 91.5 96.7 100.23 100.37 102.35 99.7 101.1 105.9
20/04/2019 01:02:45 87.18 90.84 93 90.9 91.5 96.7 99.91 99.97 102.35 99.7 101.1 105.9
20/04/2019 01:02:46 90.14 89.9 93 90.9 91.5 96.7 98.14 99.95 102.15 99.7 101.1 105.9
20/04/2019 01:02:47 90.39 90.38 93 90.9 91.5 96.7 100.99 101.21 101.68 99.7 101.1 105.9
20/04/2019 01:02:48 89.22 90.07 93 90.9 91.5 96.7 102.54 102.08 102.08 99.7 101.1 105.9
20/04/2019 01:02:49 91.33 91.01 93 90.9 91.5 96.7 98.73 101.91 102.08 99.7 101.1 105.9
20/04/2019 01:02:50 90.55 91.52 93 90.9 91.5 96.7 97.78 100.64 102.08 99.7 101.1 105.9
20/04/2019 01:02:51 89.62 90.41 93 90.9 91.5 96.7 99.02 99.92 102.08 99.7 101.1 105.9
20/04/2019 01:02:52 87.78 90 93 90.9 91.5 96.7 100.92 100.61 102.08 99.7 101.1 105.9
20/04/2019 01:02:53 89.74 89.62 93 90.9 91.5 96.7 98.23 100.21 102.08 99.7 101.1 105.9
20/04/2019 01:02:54 89.47 90.07 93 90.9 91.5 96.7 97.98 99.81 102.08 99.7 101.1 105.9
20/04/2019 01:02:55 92.56 91.52 93 90.9 91.5 96.7 99.77 99.72 102.08 99.7 101.1 105.9
20/04/2019 01:02:56 88.17 91.47 93 90.9 91.5 96.7 99.88 99.86 102.08 99.7 101.1 105.9
20/04/2019 01:02:57 90.87 90.83 93 90.9 91.5 96.7 97.7 99.88 102.08 99.7 101.1 105.9
20/04/2019 01:02:58 90.5 90.69 93 90.8 91.5 96.7 98.88 99.45 102.08 99.7 101.1 105.9
20/04/2019 01:02:59 92.56 92.04 93 90.8 91.5 96.7 103.62 102.62 102.62 99.7 101.1 105.9
20/04/2019 01:03:00 88.69 92.08 93 90.8 91.5 96.7 98.85 102.6 102.62 99.7 101.1 105.9
20/04/2019 01:03:01 87.05 90.37 93 90.8 91.5 96.7 99.2 101.81 102.62 99.7 101.1 105.9
20/04/2019 01:03:02 83.27 88.13 93 90.7 91.5 96.7 93.98 99.24 102.62 99.7 101.1 105.9
20/04/2019 01:03:03 81.37 85.75 93 90.7 91.5 96.7 95.89 97 102.62 99.7 101.1 105.9
20/04/2019 01:03:04 94.33 93.65 93.65 90.7 91.5 96.7 96.19 97.15 102.62 99.7 101.1 105.9
20/04/2019 01:03:05 85.91 91.76 93.65 90.7 91.4 96.7 94.1 95.91 102.62 99.7 101.1 105.9
20/04/2019 01:03:06 86.08 89.01 93.65 90.7 91.4 96.7 98.39 97.59 102.62 99.6 101.1 105.9
20/04/2019 01:03:07 83.24 87.76 93.65 90.6 91.4 96.7 97.29 97.9 102.62 99.6 101.1 105.9
20/04/2019 01:03:08 85.88 86.55 93.65 90.6 91.4 96.7 97.76 98.02 102.62 99.5 101.1 105.9
20/04/2019 01:03:09 85.75 85.95 93.65 90.5 91.4 96.7 97.46 98.03 102.62 99.5 101.1 105.9
20/04/2019 01:03:10 92.5 91.68 93.65 90.6 91.4 96.7 98.51 98.09 102.62 99.5 101.1 105.9
20/04/2019 01:03:11 86.26 91.3 93.65 90.6 91.4 96.7 97.43 98.21 102.62 99.5 101.1 105.9
20/04/2019 01:03:12 85.3 88.63 93.65 90.5 91.4 96.7 97.02 97.88 102.62 99.5 101.1 105.9
20/04/2019 01:03:13 85.79 86.78 93.65 90.5 91.4 96.6 97.25 97.81 102.62 99.5 101.1 105.9
20/04/2019 01:03:14 82.39 86.5 93.65 90.5 91.4 96.6 97.92 98.34 102.62 99.5 101.1 105.9
20/04/2019 01:03:15 86.07 86.4 93.65 90.5 91.4 96.6 96.46 98.31 102.62 99.5 101.1 105.9
20/04/2019 01:03:16 87.22 87.26 93.65 90.5 91.4 96.6 94.69 96.58 102.62 99.5 101.1 105.9
20/04/2019 01:03:17 85.64 86.38 93.65 90.5 91.4 96.6 100.63 99.58 102.62 99.5 101.1 105.9
20/04/2019 01:03:18 89.17 88.4 93.65 90.5 91.4 96.6 99.47 99.97 102.62 99.5 101.1 105.9
20/04/2019 01:03:19 90.09 89.5 93.65 90.5 91.4 96.6 99.52 99.9 102.62 99.5 101.1 105.9
20/04/2019 01:03:20 91.22 91.06 93.65 90.5 91.4 96.6 99.89 100.15 102.62 99.5 101.1 105.9
20/04/2019 01:03:21 91.65 91.5 93.65 90.5 91.4 96.6 98.66 99.86 102.62 99.5 101.1 105.9
20/04/2019 01:03:22 88.41 91.27 93.65 90.5 91.4 96.6 99.8 99.73 102.62 99.5 101.1 105.9
20/04/2019 01:03:23 88.32 89.73 93.65 90.5 91.4 96.6 98.01 99.72 102.62 99.5 101 105.9
20/04/2019 01:03:24 87.67 89.01 93.65 90.5 91.3 96.6 98.67 99.17 102.62 99.5 101 105.9
20/04/2019 01:03:25 87.61 88.45 93.65 90.4 91.3 96.6 99.19 99.59 102.62 99.5 101 105.9
20/04/2019 01:03:26 89.74 89.72 93.65 90.4 91.3 96.6 98.43 99.45 102.62 99.5 101 105.8
20/04/2019 01:03:27 89.03 89.48 93.65 90.4 91.3 96.6 98.56 99.17 102.62 99.5 101 105.8
20/04/2019 01:03:28 86.41 88.95 93.65 90.4 91.3 96.6 94.68 98.37 102.62 99.5 101 105.8
20/04/2019 01:03:29 85.51 87.42 93.65 90.4 91.3 96.6 91.22 96.29 102.6 99.5 101 105.8
20/04/2019 01:03:30 88.3 87.77 93.65 90.4 91.3 96.6 93.26 94.15 101.81 99.5 101 105.8
20/04/2019 01:03:31 86.63 87.64 93.65 90.4 91.3 96.6 93.45 93.88 100.15 99.5 101 105.8
20/04/2019 01:03:32 86.92 87.62 93.65 90.4 91.3 96.6 91.65 93.39 100.15 99.5 101 105.8
20/04/2019 01:03:33 90.93 89.96 93.65 90.4 91.3 96.6 91.8 92.39 100.15 99.5 101 105.8
20/04/2019 01:03:34 83.6 89.94 91.76 90.3 91.3 96.6 92.46 92.66 100.15 99.5 101 105.8
20/04/2019 01:03:35 86.66 87.15 91.68 90.3 91.3 96.6 92.99 92.81 100.15 99.4 101 105.8
20/04/2019 01:03:36 90.25 89.71 91.68 90.3 91.3 96.6 94.22 93.93 100.15 99.4 101 105.8
20/04/2019 01:03:37 86.56 89.06 91.68 90.3 91.3 96.6 93.23 93.99 100.15 99.4 101 105.8
20/04/2019 01:03:38 85.6 87.68 91.68 90.3 91.3 96.6 88.41 93.45 100.15 99.4 101 105.8
20/04/2019 01:03:39 89.79 88.9 91.68 90.3 91.3 96.6 95.57 94.83 100.15 99.4 101 105.8
20/04/2019 01:03:40 88.59 89.47 91.5 90.3 91.3 96.6 96.71 96.23 100.15 99.4 101 105.8
20/04/2019 01:03:41 89.72 89.66 91.5 90.3 91.3 96.6 97.14 97.31 100.15 99.4 101 105.8
20/04/2019 01:03:42 88.3 89.28 91.5 90.2 91.3 96.6 97.17 97.16 100.15 99.4 101 105.8
20/04/2019 01:03:43 88.87 89.12 91.5 90.2 91.3 96.6 97.72 97.67 100.15 99.4 101 105.8
20/04/2019 01:03:44 89.29 89.92 91.5 90.2 91.3 96.6 97.02 97.74 100.15 99.4 101 105.8
20/04/2019 01:03:45 87.97 88.94 91.5 90.2 91.3 96.6 97.24 97.7 100.15 99.4 101 105.8
20/04/2019 01:03:46 87.9 88.48 91.5 90.2 91.3 96.6 96.2 97.28 100.15 99.4 101 105.8
20/04/2019 01:03:47 88.07 88.79 91.5 90.2 91.3 96.6 96.86 97.08 100.15 99.4 101 105.8
20/04/2019 01:03:48 89.76 89.21 91.5 90.2 91.3 96.6 97.51 97.5 100.15 99.4 101 105.8
20/04/2019 01:03:49 87.65 89.43 91.5 90.2 91.3 96.6 94.99 97.1 100.15 99.4 101 105.8
20/04/2019 01:03:50 92.96 92.67 92.67 90.2 91.3 96.6 95.16 96.06 99.86 99.3 101 105.8
20/04/2019 01:03:51 86.34 91.98 92.67 90.2 91.3 96.6 93.71 95.85 99.73 99.3 101 105.8
20/04/2019 01:03:52 83.22 89.61 92.67 90.2 91.3 96.6 92.28 94.61 99.72 99.3 101 105.8
20/04/2019 01:03:53 88.64 88.17 92.67 90.2 91.3 96.6 94.1 94.02 99.59 99.3 101 105.8
20/04/2019 01:03:54 88.27 88.54 92.67 90.2 91.3 96.6 94.3 94.26 99.59 99.3 101 105.8
20/04/2019 01:03:55 86.33 88.21 92.67 90.2 91.3 96.6 93.46 94.33 99.45 99.3 101 105.8
20/04/2019 01:03:56 91.77 91.03 92.67 90.2 91.3 96.6 95.41 95.07 99.17 99.3 101 105.8
20/04/2019 01:03:57 88.76 90.39 92.67 90.2 91.3 96.6 94.54 95.01 98.37 99.3 101 105.8
20/04/2019 01:03:58 91.04 90.91 92.67 90.2 91.3 96.6 94.58 94.94 97.74 99.3 101 105.8
20/04/2019 01:03:59 88.18 91.07 92.67 90.2 91.3 96.6 94.83 95.44 97.74 99.2 101 105.8
20/04/2019 01:04:00 90.8 91.11 92.67 90.2 91.3 96.5 95.54 95.57 97.74 99.2 101 105.8
20/04/2019 01:04:01 89.35 91.3 92.67 90.2 91.3 96.5 103.13 101.97 101.97 99.3 101 105.8
20/04/2019 01:04:02 88.15 89.88 92.67 90.2 91.3 96.5 96.78 101.99 101.99 99.3 101 105.8
20/04/2019 01:04:03 85.38 89.03 92.67 90.1 91.3 96.5 96.73 99.26 101.99 99.2 101 105.8
20/04/2019 01:04:04 88.33 87.99 92.67 90.1 91.3 96.5 96.72 97.93 101.99 99.2 101 105.8
20/04/2019 01:04:05 86.27 88.27 92.67 90.1 91.3 96.5 95.64 97.31 101.99 99.2 100.9 105.8
20/04/2019 01:04:06 85.97 87.04 92.67 90.1 91.3 96.5 96.14 96.88 101.99 99.2 100.9 105.8
20/04/2019 01:04:07 88.01 87.93 92.67 90.1 91.3 96.5 96.91 97.34 101.99 99.2 100.9 105.8
20/04/2019 01:04:08 88.34 88.26 92.67 90.1 91.3 96.5 96.9 97.06 101.99 99.2 100.9 105.8
20/04/2019 01:04:09 86.53 87.77 92.67 90.1 91.3 96.5 96.55 97.22 101.99 99.2 100.9 105.8
20/04/2019 01:04:10 88.02 87.95 92.67 90.1 91.3 96.5 97.94 97.56 101.99 99.2 100.9 105.8
20/04/2019 01:04:11 89.01 89.12 92.67 90.1 91.3 96.5 94.59 97.63 101.99 99.2 100.9 105.8
20/04/2019 01:04:12 89.1 89.35 92.67 90.1 91.3 96.5 93.48 95.9 101.99 99.2 100.9 105.8
20/04/2019 01:04:13 88.6 88.93 92.67 90.1 91.3 96.5 94.43 95.31 101.99 99.2 100.9 105.8
20/04/2019 01:04:14 88.71 89.79 92.67 90.1 91.3 96.5 96.91 96.27 101.99 99.2 100.9 105.8
20/04/2019 01:04:15 89.43 89.1 92.67 90.1 91.3 96.5 94.91 96.35 101.99 99.2 100.9 105.8
20/04/2019 01:04:16 90.16 89.92 92.67 90.1 91.3 96.5 96.36 96.52 101.99 99.2 100.9 105.8
20/04/2019 01:04:17 89.61 90.76 92.67 90.1 91.3 96.5 97.28 97.16 101.99 99.2 100.9 105.8
20/04/2019 01:04:18 89.91 90.18 92.67 90.2 91.3 96.5 103.38 102.95 102.95 99.2 100.9 105.8
20/04/2019 01:04:19 90.7 90.92 92.67 90.2 91.3 96.5 106.74 105.96 105.96 99.3 100.9 105.8
20/04/2019 01:04:20 88.07 90.23 91.98 90.1 91.3 96.5 109.05 108.41 108.41 99.4 100.9 105.8
20/04/2019 01:04:21 89.71 90.13 91.3 90.1 91.3 96.5 107.31 108.65 108.65 99.5 100.9 105.8
20/04/2019 01:04:22 89.58 90.07 91.3 90.2 91.3 96.5 106.99 107.52 108.65 99.5 100.9 105.8
20/04/2019 01:04:23 90.88 90.32 91.3 90.1 91.3 96.5 106.83 107.28 108.65 99.6 100.9 105.8
20/04/2019 01:04:24 91.08 91.2 91.3 90.2 91.3 96.5 101.23 107.07 108.65 99.6 100.9 105.8
20/04/2019 01:04:25 90.46 91.37 91.37 90.2 91.3 96.5 95.41 104.16 108.65 99.6 100.9 105.8
20/04/2019 01:04:26 90.52 90.79 91.37 90.2 91.3 96.5 96.15 100.79 108.65 99.6 100.9 105.8
20/04/2019 01:04:27 87.32 90.73 91.37 90.1 91.3 96.5 96.13 98.53 108.65 99.6 100.9 105.8
20/04/2019 01:04:28 89.42 89.75 91.37 90.1 91.3 96.5 95.74 97.28 108.65 99.6 100.9 105.8
20/04/2019 01:04:29 92.83 92.06 92.06 90.1 91.3 96.5 98.3 97.73 108.65 99.6 100.9 105.8
20/04/2019 01:04:30 90.85 91.75 92.06 90.1 91.3 96.5 96.82 97.74 108.65 99.5 100.9 105.8
20/04/2019 01:04:31 88.37 90.91 92.06 90.1 91.3 96.5 97.08 97.49 108.65 99.5 100.9 105.8
20/04/2019 01:04:32 89.9 90.22 92.06 90.1 91.3 96.5 103.48 102.93 108.65 99.6 100.9 105.8
20/04/2019 01:04:33 89.17 90.03 92.06 90.1 91.3 96.5 106.9 105.71 108.65 99.6 100.9 105.8
20/04/2019 01:04:34 89.41 89.71 92.06 90.1 91.3 96.5 106.33 106.38 108.65 99.7 100.9 105.8
20/04/2019 01:04:35 90.86 90.92 92.06 90.1 91.3 96.5 103.85 106.43 108.65 99.7 100.9 105.8
20/04/2019 01:04:36 89.25 90.29 92.06 90.1 91.3 96.5 91.49 104.38 108.65 99.7 100.9 105.8
20/04/2019 01:04:37 85.91 89.7 92.06 90.1 91.3 96.5 88.52 100.49 108.65 99.7 100.9 105.8
20/04/2019 01:04:38 89.26 89.07 92.06 90.1 91.3 96.5 91.53 96.69 108.65 99.7 100.9 105.8
20/04/2019 01:04:39 90.66 90.21 92.06 90.1 91.3 96.5 92.69 94.41 108.65 99.7 100.9 105.8
20/04/2019 01:04:40 86.31 90.24 92.06 90.1 91.3 96.5 89.32 93.44 108.65 99.6 100.8 105.8
20/04/2019 01:04:41 88.69 89.09 92.06 90.1 91.3 96.5 93.88 93.11 108.65 99.6 100.8 105.8
20/04/2019 01:04:42 92.33 91.83 92.06 90.1 91.3 96.5 95.71 95.1 108.65 99.6 100.8 105.8
20/04/2019 01:04:43 91.72 91.94 92.06 90.1 91.3 96.5 95.63 95.57 108.65 99.6 100.8 105.8
20/04/2019 01:04:44 92.2 92.23 92.23 90.1 91.3 96.5 96.17 96.1 108.65 99.6 100.8 105.8
20/04/2019 01:04:45 92.7 93.02 93.02 90.1 91.3 96.5 94.86 96.22 108.65 99.6 100.8 105.8
20/04/2019 01:04:46 91.75 93.06 93.06 90.1 91.3 96.5 96.77 96.41 108.65 99.6 100.8 105.8
20/04/2019 01:04:47 90.87 92.05 93.06 90.1 91.3 96.5 97.06 97.26 108.65 99.6 100.8 105.8
20/04/2019 01:04:48 87.94 91.27 93.06 90.1 91.3 96.5 96.85 97.29 108.65 99.6 100.8 105.8
20/04/2019 01:04:49 91.24 90.85 93.06 90.1 91.3 96.5 98.56 98.02 108.65 99.6 100.8 105.7
20/04/2019 01:04:50 90.73 91.63 93.06 90.1 91.3 96.5 97.24 98.15 108.65 99.6 100.8 105.7
20/04/2019 01:04:51 90.92 91.45 93.06 90.1 91.3 96.5 97.64 97.77 107.52 99.5 100.8 105.7
20/04/2019 01:04:52 91.87 91.83 93.06 90.1 91.3 96.5 106.79 105.32 107.28 99.6 100.8 105.7
20/04/2019 01:04:53 87.28 92.02 93.06 90.1 91.2 96.5 107.4 107.04 107.07 99.7 100.8 105.7
20/04/2019 01:04:54 91.54 91.2 93.06 90.1 91.2 96.5 106.3 106.73 107.04 99.7 100.8 105.7
20/04/2019 01:04:55 92.49 92.19 93.06 90.1 91.2 96.5 107.85 107.51 107.51 99.8 100.8 105.7
20/04/2019 01:04:56 88.87 92.19 93.06 90.1 91.2 96.5 106.43 107.26 107.51 99.8 100.8 105.7
20/04/2019 01:04:57 93.94 93.55 93.55 90.2 91.2 96.5 104.56 106.7 107.51 99.9 100.8 105.7
20/04/2019 01:04:58 88.65 92.4 93.55 90.1 91.2 96.5 91.35 105.18 107.51 99.9 100.8 105.7
20/04/2019 01:04:59 88.72 90.32 93.55 90.2 91.2 96.5 91.49 101.21 107.51 99.9 100.8 105.7
20/04/2019 01:05:00 96.1 95.5 95.5 90.2 91.2 96.5 96.95 97.9 107.51 99.9 100.8 105.7
20/04/2019 01:05:01 91.01 95.4 95.5 90.2 91.2 96.5 94.69 97.75 107.51 99.8 100.8 105.7
20/04/2019 01:05:02 90.84 93.3 95.5 90.2 91.3 96.5 93.36 96.17 107.51 99.8 100.8 105.7
20/04/2019 01:05:03 90.63 92.06 95.5 90.2 91.3 96.5 92.99 94.8 107.51 99.8 100.8 105.7
20/04/2019 01:05:04 89.86 91.12 95.5 90.2 91.3 96.5 92.53 93.55 107.51 99.8 100.8 105.7
20/04/2019 01:05:05 87.4 90.55 95.5 90.1 91.3 96.5 91.01 93.28 107.51 99.8 100.8 105.7
20/04/2019 01:05:06 86.86 88.76 95.5 90.1 91.3 96.5 91.48 92.09 107.51 99.8 100.8 105.7
20/04/2019 01:05:07 89.72 89.54 95.5 90.1 91.3 96.5 93.41 93.19 107.51 99.7 100.7 105.7
20/04/2019 01:05:08 90.67 90.3 95.5 90.1 91.3 96.5 102.09 100.5 107.51 99.8 100.7 105.7
20/04/2019 01:05:09 89.35 90.22 95.5 90.1 91.3 96.5 96.95 100.71 107.51 99.7 100.7 105.7
20/04/2019 01:05:10 89.49 90.94 95.5 90.1 91.3 96.5 96.45 98.72 107.51 99.7 100.7 105.7
20/04/2019 01:05:11 89.74 89.86 95.5 90.1 91.3 96.5 95.08 97.38 107.51 99.7 100.7 105.7
20/04/2019 01:05:12 90.26 90.21 95.5 90.1 91.3 96.5 97.19 97.36 107.51 99.7 100.7 105.7
20/04/2019 01:05:13 88.45 90.2 95.5 90.1 91.2 96.5 96.72 97.53 107.51 99.7 100.7 105.7
20/04/2019 01:05:14 89.38 89.88 95.5 90.1 91.2 96.5 103.78 102.77 107.51 99.7 100.7 105.7
20/04/2019 01:05:15 90.99 91.11 95.5 90.1 91.3 96.5 106.77 105.92 107.51 99.8 100.7 105.7
20/04/2019 01:05:16 88.56 89.99 95.5 90.1 91.3 96.5 107.59 107.28 107.51 99.9 100.8 105.7
20/04/2019 01:05:17 90.11 89.9 95.5 90.1 91.2 96.5 106.25 107.06 107.51 99.9 100.8 105.7
20/04/2019 01:05:18 88.07 90.15 95.5 90.1 91.2 96.5 105.83 106.53 107.51 99.9 100.8 105.7
20/04/2019 01:05:19 89.79 89.43 95.5 90 91.2 96.5 106.84 106.81 107.51 100 100.8 105.7
20/04/2019 01:05:20 88.14 89.36 95.5 90 91.2 96.5 98.29 106.56 107.51 100 100.8 105.7
20/04/2019 01:05:21 89.53 89.57 95.5 90 91.2 96.5 95.19 103.12 107.51 100 100.8 105.7
20/04/2019 01:05:22 90.08 90.29 95.5 90 91.2 96.5 96.43 99.94 107.51 100 100.8 105.7
20/04/2019 01:05:23 89.38 89.7 95.5 90 91.2 96.5 96.89 98.4 107.51 100 100.8 105.7
20/04/2019 01:05:24 91.52 90.9 95.5 90 91.3 96.5 96.72 97.42 107.51 100 100.8 105.7
20/04/2019 01:05:25 92.41 92.7 95.5 90 91.3 96.5 97.28 97.62 107.28 100 100.8 105.7
20/04/2019 01:05:26 89.91 91.56 95.5 90 91.3 96.5 96.88 97.3 107.28 100 100.8 105.7
20/04/2019 01:05:27 89.18 90.44 95.5 90 91.3 96.5 96.32 97.18 107.28 100 100.8 105.7
20/04/2019 01:05:28 90.55 90.98 95.5 90 91.3 96.5 103.9 102.8 107.28 100 100.8 105.7
20/04/2019 01:05:29 88.43 90.42 95.5 90 91.3 96.5 106.07 105.29 107.28 100 100.8 105.7
20/04/2019 01:05:30 90.58 90.07 95.4 90 91.3 96.5 98.4 105.21 107.28 100 100.8 105.7
20/04/2019 01:05:31 87.79 90.34 93.3 90 91.3 96.5 95.38 101.89 107.28 100 100.8 105.7
20/04/2019 01:05:32 85.69 88.79 92.7 90 91.3 96.5 96.54 98.97 107.28 100 100.8 105.7
20/04/2019 01:05:33 88.18 88.1 92.7 89.9 91.3 96.5 95.16 97.77 107.28 100 100.8 105.7
20/04/2019 01:05:34 87.07 87.77 92.7 89.9 91.3 96.5 96.31 97.13 107.28 100 100.8 105.7
20/04/2019 01:05:35 87.88 87.86 92.7 89.9 91.2 96.5 97.44 96.91 107.28 100 100.8 105.7
20/04/2019 01:05:36 90.27 89.7 92.7 89.9 91.2 96.5 102.04 101.75 107.28 100 100.8 105.7
20/04/2019 01:05:37 87.12 89.33 92.7 89.9 91.2 96.5 105.58 104.8 107.28 100 100.8 105.7
20/04/2019 01:05:38 87.1 88.19 92.7 89.9 91.2 96.5 106.02 105.58 107.28 100.1 100.8 105.7
20/04/2019 01:05:39 86.27 88.05 92.7 89.9 91.2 96.5 107.89 107.18 107.28 100.1 100.8 105.7
20/04/2019 01:05:40 88.09 87.73 92.7 89.9 91.2 96.5 106.41 107.63 107.63 100.2 100.8 105.7
20/04/2019 01:05:41 87.65 87.95 92.7 89.9 91.2 96.5 106.25 106.72 107.63 100.2 100.8 105.7
20/04/2019 01:05:42 90.4 89.5 92.7 89.9 91.2 96.5 103.29 106.81 107.63 100.3 100.8 105.7
20/04/2019 01:05:43 89 90.02 92.7 89.9 91.2 96.5 96.15 104.47 107.63 100.3 100.8 105.7
20/04/2019 01:05:44 90.08 90.02 92.7 89.9 91.2 96.5 94.54 101.22 107.63 100.2 100.8 105.7
20/04/2019 01:05:45 89.54 90.03 92.7 89.9 91.2 96.5 96.08 98.5 107.63 100.2 100.8 105.7
20/04/2019 01:05:46 88.49 89.95 92.7 89.9 91.2 96.5 95.36 96.88 107.63 100.2 100.8 105.7
20/04/2019 01:05:47 90.69 90.37 92.7 89.8 91.2 96.5 98.99 99.06 107.63 100.2 100.8 105.7
20/04/2019 01:05:48 91.43 91.47 92.7 89.9 91.2 96.5 106.22 104.68 107.63 100.3 100.8 105.7
20/04/2019 01:05:49 89.14 91.03 92.7 89.9 91.2 96.5 104.79 104.86 107.63 100.3 100.8 105.7
20/04/2019 01:05:50 89.44 90.49 92.7 89.9 91.2 96.5 105.37 105.73 107.63 100.3 100.8 105.7
20/04/2019 01:05:51 88.23 89.52 92.7 89.8 91.2 96.5 101.39 104.89 107.63 100.3 100.8 105.7
20/04/2019 01:05:52 89.06 89.51 92.7 89.8 91.2 96.5 98.52 103.03 107.63 100.3 100.8 105.7
20/04/2019 01:05:53 89.69 89.66 92.7 89.8 91.2 96.5 97.95 100.43 107.63 100.3 100.8 105.7
20/04/2019 01:05:54 90.01 89.91 92.7 89.8 91.2 96.5 96.66 99.19 107.63 100.3 100.8 105.7
20/04/2019 01:05:55 88.56 89.81 91.56 89.8 91.2 96.5 93.79 98.61 107.63 100.3 100.8 105.7
20/04/2019 01:05:56 89.93 89.72 91.47 89.8 91.2 96.5 98.47 98.65 107.63 100.3 100.8 105.7
20/04/2019 01:05:57 89.53 90.11 91.47 89.8 91.2 96.5 97.3 98.07 107.63 100.3 100.8 105.7
20/04/2019 01:05:58 90.73 90.79 91.47 89.8 91.2 96.5 92.35 97.78 107.63 100.3 100.8 105.7
20/04/2019 01:05:59 93.74 93.24 93.24 89.9 91.2 96.5 99.46 98.57 107.63 100.3 100.8 105.7
20/04/2019 01:06:00 91.08 93.07 93.24 89.9 91.2 96.5 98.68 99.24 107.63 100.3 100.8 105.7
20/04/2019 01:06:01 90.24 92.42 93.24 89.9 91.2 96.5 98.54 99.21 107.63 100.3 100.8 105.7
20/04/2019 01:06:02 88.87 91 93.24 89.9 91.2 96.4 93 99.29 107.63 100.3 100.8 105.7
20/04/2019 01:06:03 91.68 91.29 93.24 89.9 91.2 96.4 98.35 98.7 107.63 100.3 100.8 105.7
20/04/2019 01:06:04 92.58 92.26 93.24 89.9 91.2 96.4 98.98 99.05 107.63 100.3 100.8 105.7
20/04/2019 01:06:05 91.97 92.69 93.24 89.9 91.2 96.4 94.3 98.68 107.63 100.3 100.8 105.7
20/04/2019 01:06:06 93.8 93.55 93.55 89.9 91.2 96.4 98.42 98.62 107.63 100.3 100.8 105.7
20/04/2019 01:06:07 90.96 93.08 93.55 89.9 91.2 96.4 98.35 98.75 107.63 100.3 100.8 105.7
20/04/2019 01:06:08 90.09 92.05 93.55 89.9 91.2 96.4 97.34 98.22 107.63 100.3 100.8 105.7
20/04/2019 01:06:09 92.06 91.86 93.55 89.9 91.2 96.4 93.46 98.02 107.63 100.2 100.8 105.7
20/04/2019 01:06:10 93.38 92.94 93.55 89.9 91.2 96.4 98.89 98.79 106.81 100.2 100.8 105.6
20/04/2019 01:06:11 91.94 93.52 93.55 90 91.2 96.4 97.85 98.52 106.81 100.2 100.8 105.6
20/04/2019 01:06:12 90.21 92 93.55 90 91.2 96.4 97.92 98.6 105.73 100.2 100.8 105.6
20/04/2019 01:06:13 92.42 92.39 93.55 90 91.2 96.4 96 98.76 105.73 100.2 100.8 105.6
20/04/2019 01:06:14 91.52 92.01 93.55 89.9 91.2 96.4 98.28 98.61 105.73 100.2 100.8 105.6
20/04/2019 01:06:15 92.71 92.65 93.55 90 91.2 96.4 98.94 98.96 105.73 100.2 100.8 105.6
20/04/2019 01:06:16 92.92 93.58 93.58 90 91.2 96.4 94.58 98.93 105.73 100.2 100.8 105.6
20/04/2019 01:06:17 93.2 93.36 93.58 90 91.2 96.4 98.36 98.86 105.73 100.2 100.8 105.6
20/04/2019 01:06:18 91.74 92.91 93.58 90 91.2 96.4 98.72 98.82 105.73 100.2 100.8 105.6
20/04/2019 01:06:19 92.3 92.67 93.58 90 91.2 96.4 96.55 97.96 105.73 100.2 100.7 105.6
20/04/2019 01:06:20 93.3 93.49 93.58 90 91.2 96.4 94.35 97.66 104.89 100.2 100.7 105.6
20/04/2019 01:06:21 92.26 92.9 93.58 90 91.2 96.4 98.67 98.56 103.03 100.2 100.7 105.6
20/04/2019 01:06:22 92.18 92.65 93.58 90 91.2 96.4 98.03 98.34 100.43 100.2 100.7 105.6
20/04/2019 01:06:23 92.85 93.29 93.58 90.1 91.2 96.4 98.52 98.96 99.29 100.2 100.7 105.6
20/04/2019 01:06:24 88.99 92.49 93.58 90.1 91.2 96.4 94.24 99.02 99.29 100.1 100.7 105.6
20/04/2019 01:06:25 92.95 92.49 93.58 90.1 91.2 96.4 100.61 99.54 99.54 100.2 100.7 105.6
20/04/2019 01:06:26 91.75 92.78 93.58 90.1 91.2 96.4 99.72 100 100 100.2 100.7 105.6
20/04/2019 01:06:27 94.7 93.95 93.95 90.1 91.3 96.4 96.37 99.91 100 100.1 100.7 105.6
20/04/2019 01:06:28 93.57 93.76 93.95 90.1 91.3 96.4 98.35 99.35 100 100.1 100.7 105.6
20/04/2019 01:06:29 92.64 94.01 94.01 90.1 91.3 96.4 98.93 99.38 100 100.1 100.7 105.6
20/04/2019 01:06:30 93.74 93.68 94.01 90.2 91.2 96.4 98.19 98.81 100 100.1 100.7 105.6
20/04/2019 01:06:31 91.48 93.82 94.01 90.1 91.2 96.4 93.62 98.75 100 100.1 100.7 105.6
20/04/2019 01:06:32 93.29 93.39 94.01 90.2 91.2 96.4 98.88 98.56 100 100.1 100.7 105.6
20/04/2019 01:06:33 93.46 93.88 94.01 90.2 91.2 96.4 98.24 98.67 100 100.1 100.6 105.6
20/04/2019 01:06:34 92.9 94.27 94.27 90.2 91.2 96.4 98.57 99.08 100 100.1 100.6 105.6
20/04/2019 01:06:35 93.48 93.68 94.27 90.2 91.2 96.4 96.05 99.13 100 100.1 100.6 105.6
20/04/2019 01:06:36 93.35 93.58 94.27 90.2 91.2 96.4 98.75 99.14 100 100.1 100.6 105.6
20/04/2019 01:06:37 91.32 93.5 94.27 90.2 91.2 96.4 98.04 98.68 100 100.1 100.6 105.6
20/04/2019 01:06:38 91.03 92.42 94.27 90.2 91.2 96.4 92.81 98.33 100 100.1 100.6 105.6
20/04/2019 01:06:39 91.97 92.28 94.27 90.3 91.2 96.4 97.49 97.88 100 100.1 100.6 105.6
20/04/2019 01:06:40 91.92 92.06 94.27 90.3 91.2 96.4 99.07 98.88 100 100.1 100.6 105.6
20/04/2019 01:06:41 88.94 92.14 94.27 90.3 91.2 96.4 96.96 98.1 100 100.1 100.6 105.6
20/04/2019 01:06:42 92.5 92.02 94.27 90.3 91.2 96.4 93.85 97.93 100 100.1 100.6 105.6
20/04/2019 01:06:43 93.14 93.04 94.27 90.3 91.2 96.4 98.58 98.34 100 100.1 100.6 105.6
20/04/2019 01:06:44 92.53 93.02 94.27 90.3 91.2 96.4 98.07 98.26 100 100.1 100.6 105.6
20/04/2019 01:06:45 90.56 93.07 94.27 90.3 91.2 96.4 98.25 98.98 100 100.1 100.6 105.6
20/04/2019 01:06:46 91.72 91.88 94.27 90.3 91.2 96.4 95.29 99.09 100 100.1 100.6 105.6
20/04/2019 01:06:47 93.97 93.58 94.27 90.3 91.2 96.4 100.78 99.83 100 100.1 100.6 105.6
20/04/2019 01:06:48 93.5 94.09 94.27 90.3 91.2 96.4 99.66 100.23 100.23 100.1 100.5 105.6
20/04/2019 01:06:49 91.94 93.47 94.27 90.3 91.2 96.4 93.41 99.7 100.23 100.1 100.5 105.6
20/04/2019 01:06:50 90.17 92.54 94.27 90.4 91.2 96.4 97.42 98.89 100.23 100.1 100.5 105.6
20/04/2019 01:06:51 90.72 91.12 94.27 90.3 91.2 96.4 99.03 98.88 100.23 100.1 100.5 105.6
20/04/2019 01:06:52 91.03 91.45 94.27 90.3 91.2 96.4 97.33 98.28 100.23 100.1 100.5 105.6
20/04/2019 01:06:53 90.8 91.12 94.27 90.3 91.2 96.4 92.93 98.11 100.23 100 100.5 105.6
20/04/2019 01:06:54 93.35 92.89 94.27 90.4 91.2 96.4 99.32 98.48 100.23 100 100.5 105.6
20/04/2019 01:06:55 90.35 92.79 94.27 90.4 91.2 96.4 97.54 98.53 100.23 100 100.5 105.6
20/04/2019 01:06:56 90.52 91.83 94.27 90.4 91.2 96.4 97.75 98.57 100.23 100 100.5 105.6
20/04/2019 01:06:57 89.63 90.77 94.27 90.4 91.2 96.4 94.35 98.73 100.23 100 100.5 105.6
20/04/2019 01:06:58 92.02 91.51 94.27 90.4 91.2 96.4 97.86 98.2 100.23 100 100.5 105.6
20/04/2019 01:06:59 90.48 91.33 94.27 90.4 91.2 96.4 97.64 98.14 100.23 100 100.5 105.6
20/04/2019 01:07:00 90.52 91.38 94.27 90.3 91.2 96.4 92.83 97.84 100.23 100 100.5 105.6
20/04/2019 01:07:01 90.22 91.12 94.27 90.3 91.2 96.4 97.57 98.2 100.23 100 100.4 105.6
20/04/2019 01:07:02 91.07 90.84 94.27 90.4 91.2 96.4 99.04 98.71 100.23 100 100.4 105.6
20/04/2019 01:07:03 91 91.31 94.27 90.4 91.2 96.4 97.31 98.22 100.23 100 100.4 105.6
20/04/2019 01:07:04 90.52 90.98 94.09 90.3 91.2 96.4 92.93 98.07 100.23 100 100.4 105.6
20/04/2019 01:07:05 93.4 92.91 94.09 90.4 91.2 96.4 99.72 98.83 100.23 100 100.4 105.6
20/04/2019 01:07:06 90.68 92.71 94.09 90.4 91.2 96.4 97.87 98.82 100.23 100 100.4 105.6
20/04/2019 01:07:07 90.33 92.24 94.09 90.4 91.2 96.4 97.75 98.66 100.23 100 100.4 105.6
20/04/2019 01:07:08 90.11 90.74 94.09 90.4 91.2 96.4 94.84 98.81 100.23 100 100.4 105.6
20/04/2019 01:07:09 92.75 92.04 94.09 90.4 91.2 96.4 100.67 99.67 100.23 100 100.4 105.6
20/04/2019 01:07:10 92.13 92.57 94.09 90.4 91.2 96.4 99.77 100.21 100.23 100 100.4 105.6
20/04/2019 01:07:11 88.61 91.98 94.09 90.4 91.2 96.4 91.41 99.73 100.23 100 100.4 105.6
20/04/2019 01:07:12 90.52 90.7 94.09 90.4 91.2 96.4 97.95 98.66 100.23 100 100.4 105.6
20/04/2019 01:07:13 89.58 90.47 94.09 90.4 91.2 96.4 98.45 98.65 100.23 100 100.4 105.6
20/04/2019 01:07:14 89.48 90.34 94.09 90.4 91.2 96.4 97.4 98.23 100.23 100 100.4 105.5
20/04/2019 01:07:15 91.77 91.24 94.09 90.4 91.1 96.4 93.91 98.13 100.23 99.9 100.4 105.5
20/04/2019 01:07:16 91.55 91.86 94.09 90.4 91.1 96.4 98.66 98.66 100.23 99.9 100.4 105.5
20/04/2019 01:07:17 89.7 91.41 94.09 90.4 91.1 96.4 97.76 98.34 100.23 99.9 100.4 105.5
20/04/2019 01:07:18 90.5 91.11 93.47 90.4 91.1 96.4 97.95 98.63 100.21 99.9 100.4 105.5
20/04/2019 01:07:19 90.59 90.95 92.91 90.4 91.1 96.4 95.03 98.83 100.21 99.9 100.4 105.5
20/04/2019 01:07:20 89.78 90.53 92.91 90.4 91.1 96.4 97.55 98.16 100.21 99.9 100.4 105.5
20/04/2019 01:07:21 89.92 90.32 92.91 90.4 91.1 96.4 97.58 98.04 100.21 99.9 100.4 105.5
20/04/2019 01:07:22 90.78 91.24 92.91 90.4 91.1 96.4 92.85 97.83 100.21 99.9 100.4 105.5
20/04/2019 01:07:23 91.37 91.35 92.91 90.4 91.1 96.3 98.12 98.1 100.21 99.9 100.4 105.5
20/04/2019 01:07:24 91.29 91.66 92.91 90.4 91.1 96.3 98.83 98.84 100.21 99.9 100.4 105.5
20/04/2019 01:07:25 91.05 91.68 92.91 90.4 91.1 96.3 97.53 98.35 100.21 99.9 100.4 105.5
20/04/2019 01:07:26 91.24 91.89 92.91 90.4 91.1 96.3 93.81 98.28 100.21 99.9 100.3 105.5
20/04/2019 01:07:27 92.17 91.93 92.91 90.4 91.1 96.3 98.88 98.78 100.21 99.9 100.3 105.5
20/04/2019 01:07:28 90.17 91.88 92.91 90.4 91.1 96.3 97.81 98.42 100.21 99.9 100.3 105.5
20/04/2019 01:07:29 90.32 91.25 92.91 90.4 91.1 96.3 97.37 98.32 100.21 99.9 100.3 105.5
20/04/2019 01:07:30 92.38 92.42 92.91 90.4 91.1 96.3 96.15 98.66 100.21 99.9 100.3 105.5
20/04/2019 01:07:31 90.92 91.83 92.91 90.4 91.1 96.3 100.38 99.47 100.21 99.9 100.3 105.5
20/04/2019 01:07:32 91.24 91.72 92.91 90.4 91 96.3 99.6 99.97 100.21 99.9 100.3 105.5
20/04/2019 01:07:33 91.17 91.73 92.91 90.4 91 96.3 93.44 99.79 100.21 99.8 100.3 105.5
20/04/2019 01:07:34 91.32 91.57 92.91 90.4 91 96.3 97.89 98.72 100.21 99.8 100.3 105.5
20/04/2019 01:07:35 91.01 91.29 92.71 90.4 91 96.3 98.35 98.65 100.21 99.8 100.3 105.5
20/04/2019 01:07:36 91.38 91.63 92.57 90.4 91 96.3 97.86 98.43 100.21 99.8 100.3 105.5
20/04/2019 01:07:37 91.69 91.77 92.57 90.4 91 96.3 93.88 98.41 100.21 99.8 100.3 105.5
20/04/2019 01:07:38 93.47 93.17 93.17 90.4 91 96.3 98.27 98.3 100.21 99.8 100.3 105.5
20/04/2019 01:07:39 91.88 92.94 93.17 90.4 91 96.3 97.9 98.25 100.21 99.8 100.2 105.5
20/04/2019 01:07:40 91.84 92.62 93.17 90.4 91 96.3 97.71 98.41 99.97 99.8 100.2 105.5
20/04/2019 01:07:41 91.27 92.06 93.17 90.4 91 96.3 96.01 98.83 99.97 99.8 100.2 105.5
20/04/2019 01:07:42 92.69 92.42 93.17 90.5 91 96.3 98.69 99 99.97 99.8 100.2 105.5
20/04/2019 01:07:43 90.37 92.4 93.17 90.5 91 96.3 98.52 98.82 99.97 99.8 100.2 105.5
20/04/2019 01:07:44 90.38 91.63 93.17 90.5 91 96.3 93.05 98.79 99.97 99.8 100.2 105.5
20/04/2019 01:07:45 91.9 91.9 93.17 90.5 91 96.3 97.98 98.22 99.97 99.8 100.2 105.5
20/04/2019 01:07:46 91.46 91.71 93.17 90.5 91 96.3 97.81 97.91 99.97 99.8 100.2 105.5
20/04/2019 01:07:47 91.44 92.25 93.17 90.5 91 96.3 97.81 98.32 99.97 99.8 100.2 105.5
20/04/2019 01:07:48 93.2 92.59 93.17 90.5 91 96.3 95.13 98.21 99.97 99.7 100.2 105.5
20/04/2019 01:07:49 93.13 93.29 93.29 90.5 91 96.3 99.02 99.02 99.97 99.7 100.2 105.5
20/04/2019 01:07:50 90.73 93.03 93.29 90.5 91 96.3 97.63 98.27 99.97 99.7 100.2 105.5
20/04/2019 01:07:51 92.07 92.42 93.29 90.5 91 96.3 97.39 98.2 99.97 99.7 100.2 105.5
20/04/2019 01:07:52 91.71 92.65 93.29 90.5 91 96.3 96.44 98.74 99.97 99.7 100.2 105.5
20/04/2019 01:07:53 92.9 92.59 93.29 90.5 91 96.3 100.5 99.66 99.97 99.7 100.2 105.5
20/04/2019 01:07:54 91.88 92.88 93.29 90.5 91 96.3 99.26 99.88 99.97 99.7 100.2 105.5
20/04/2019 01:07:55 91.37 92.21 93.29 90.5 91 96.3 93.48 99.41 99.97 99.7 100.2 105.5
20/04/2019 01:07:56 90.25 91.65 93.29 90.5 91 96.3 97.1 98.52 99.97 99.7 100.2 105.5
20/04/2019 01:07:57 90.61 90.81 93.29 90.5 91 96.3 98.55 98.39 99.97 99.7 100.2 105.5
20/04/2019 01:07:58 91.31 91.29 93.29 90.5 91 96.3 97.8 98.48 99.97 99.7 100.1 105.5
20/04/2019 01:07:59 90.22 91.17 93.29 90.5 91 96.3 93.03 98.41 99.97 99.7 100.1 105.5
20/04/2019 01:08:00 93.8 93.1 93.29 90.6 91 96.3 99.5 98.63 99.97 99.7 100.1 105.5
20/04/2019 01:08:01 90.33 92.96 93.29 90.6 91 96.3 97.28 98.4 99.97 99.7 100.1 105.5
20/04/2019 01:08:02 90.48 91.97 93.29 90.6 91 96.3 96.79 97.89 99.88 99.7 100.1 105.5
20/04/2019 01:08:03 89.63 90.72 93.29 90.6 91 96.3 96.1 98.74 99.88 99.7 100.1 105.4
20/04/2019 01:08:04 91.79 91.4 93.29 90.6 91 96.3 97.65 98.15 99.88 99.7 100.1 105.4
20/04/2019 01:08:05 89.9 91.2 93.29 90.6 91 96.3 97.71 98.16 99.88 99.7 100.1 105.4
20/04/2019 01:08:06 90.35 90.94 93.29 90.6 91 96.3 92.82 97.99 99.88 99.7 100.1 105.4
20/04/2019 01:08:07 89.98 90.99 93.29 90.6 91 96.3 97.17 97.93 99.88 99.7 100.1 105.4
20/04/2019 01:08:08 90.51 90.39 93.29 90.6 91 96.3 98.79 98.52 99.88 99.7 100.1 105.4
20/04/2019 01:08:09 90.9 91.04 93.29 90.6 91 96.3 97.25 98.15 99.88 99.7 100.1 105.4
20/04/2019 01:08:10 90.13 90.8 93.29 90.6 91 96.3 92.88 98.07 99.88 99.7 100.1 105.4
20/04/2019 01:08:11 93.47 92.83 93.29 90.6 91 96.3 99.42 98.55 99.88 99.7 100.1 105.4
20/04/2019 01:08:12 90.52 92.69 93.29 90.6 91 96.3 97.64 98.54 99.88 99.7 100.1 105.4
20/04/2019 01:08:13 90.19 92.11 93.29 90.6 91 96.3 96.26 97.99 99.88 99.7 100 105.4
20/04/2019 01:08:14 89.91 90.49 93.29 90.7 91 96.3 96.44 98.72 99.88 99.7 100 105.4
20/04/2019 01:08:15 92.54 91.8 93.29 90.7 91 96.3 100.03 99.08 99.88 99.7 100 105.4
20/04/2019 01:08:16 92.03 92.35 93.29 90.7 91 96.3 99.26 99.72 99.88 99.7 100 105.4
20/04/2019 01:08:17 90.32 92.17 93.29 90.7 91 96.3 92.91 99.35 99.88 99.7 100 105.4
20/04/2019 01:08:18 91.83 91.83 93.29 90.7 91 96.3 98.04 98.49 99.88 99.7 100 105.4
20/04/2019 01:08:19 90.68 91.49 93.1 90.7 91 96.3 97.43 98.08 99.88 99.7 100 105.4
20/04/2019 01:08:20 91.54 91.64 93.1 90.7 91 96.3 97.19 97.9 99.88 99.7 100 105.4
20/04/2019 01:08:21 91.38 91.59 93.1 90.7 91 96.3 93.24 97.85 99.88 99.7 100 105.4
20/04/2019 01:08:22 91.61 91.83 93.1 90.7 91 96.3 98.21 98.26 99.88 99.7 100 105.4
20/04/2019 01:08:23 91.61 91.71 93.1 90.7 91 96.3 98.09 98.47 99.88 99.7 100 105.4
20/04/2019 01:08:24 91.79 92.1 93.1 90.7 91 96.3 95.46 97.95 99.72 99.6 100 105.4
20/04/2019 01:08:25 91.48 92 93.1 90.7 91 96.3 96.57 98.29 99.72 99.6 100 105.4
20/04/2019 01:08:26 91.55 91.73 93.1 90.8 91 96.3 98.03 98.24 99.72 99.6 99.9 105.4
20/04/2019 01:08:27 90.08 91.92 93.1 90.8 90.9 96.3 97.72 98.27 99.72 99.6 99.9 105.4
20/04/2019 01:08:28 91.89 91.55 93.1 90.8 90.9 96.3 93.31 98 99.72 99.6 99.9 105.4
20/04/2019 01:08:29 91.09 91.68 93.1 90.8 90.9 96.3 98.13 98.26 99.72 99.6 99.9 105.4
20/04/2019 01:08:30 91.63 91.83 92.96 90.8 90.9 96.3 97.64 98.1 99.72 99.7 99.9 105.4
20/04/2019 01:08:31 92.42 92.19 92.83 90.8 90.9 96.3 97.72 98.26 99.72 99.7 99.9 105.4
20/04/2019 01:08:32 91.67 92.04 92.83 90.8 90.9 96.3 94.12 98.23 99.72 99.7 99.9 105.4
20/04/2019 01:08:33 91.22 92.06 92.83 90.8 90.9 96.3 97.83 98.31 99.72 99.7 99.9 105.4
20/04/2019 01:08:34 90.4 91.51 92.83 90.8 90.9 96.3 97.56 97.94 99.72 99.7 99.9 105.4
20/04/2019 01:08:35 92.96 92.36 92.83 90.8 90.9 96.3 95.82 97.61 99.72 99.7 99.9 105.4
20/04/2019 01:08:36 93.81 93.46 93.46 90.9 90.9 96.3 97.79 98.41 99.72 99.7 99.9 105.4
20/04/2019 01:08:37 94.27 94.11 94.11 90.9 90.9 96.3 98.63 98.33 99.72 99.7 99.9 105.4
20/04/2019 01:08:38 94.11 94.17 94.17 90.9 90.9 96.3 99.36 99.33 99.72 99.7 99.9 105.4
20/04/2019 01:08:39 94.08 94.44 94.44 90.9 90.9 96.3 95.08 99.31 99.72 99.7 99.8 105.4
20/04/2019 01:08:40 92.19 94.12 94.44 90.9 90.9 96.3 98.49 99.38 99.72 99.7 99.8 105.4
20/04/2019 01:08:41 91.87 92.9 94.44 90.9 90.9 96.3 98.9 99.21 99.72 99.7 99.8 105.4
20/04/2019 01:08:42 91.88 92.34 94.44 91 90.9 96.2 97.46 98.54 99.72 99.7 99.8 105.4
20/04/2019 01:08:43 92.47 93.2 94.44 91 90.9 96.2 94.29 98.51 99.72 99.7 99.8 105.4
20/04/2019 01:08:44 92.05 92.53 94.44 91 90.9 96.2 98.48 98.69 99.72 99.7 99.8 105.4
20/04/2019 01:08:45 93.22 93.05 94.44 91 90.9 96.2 98.82 98.82 99.72 99.7 99.8 105.4
20/04/2019 01:08:46 92.17 93.29 94.44 91 90.9 96.2 96.11 98.7 99.38 99.7 99.8 105.4
20/04/2019 01:08:47 91.2 92.47 94.44 91 90.9 96.2 98.28 99.31 99.38 99.7 99.8 105.4
20/04/2019 01:08:48 94.41 93.8 94.44 91 90.9 96.2 98.9 98.9 99.38 99.7 99.8 105.4
20/04/2019 01:08:49 92.41 93.73 94.44 91.1 90.9 96.2 98.94 99.32 99.38 99.7 99.8 105.4
20/04/2019 01:08:50 94.15 94.02 94.44 91.1 90.9 96.2 95.73 99.25 99.38 99.7 99.8 105.4
20/04/2019 01:08:51 92.47 93.62 94.44 91.1 90.9 96.2 98.62 99.12 99.38 99.7 99.8 105.4
20/04/2019 01:08:52 91.62 93.02 94.44 91.1 90.9 96.2 99.12 99.23 99.38 99.7 99.8 105.4
20/04/2019 01:08:53 91.59 92.81 94.44 91.1 90.9 96.2 96.67 98.6 99.38 99.7 99.8 105.4
20/04/2019 01:08:54 91.93 92.27 94.44 91.1 90.9 96.2 94.05 97.94 99.38 99.7 99.7 105.4
20/04/2019 01:08:55 91.4 91.99 94.44 91.1 90.9 96.2 97.98 97.94 99.38 99.8 99.7 105.4
20/04/2019 01:08:56 92.56 92.5 94.44 91.1 91 96.2 97.7 97.98 99.38 99.8 99.7 105.4
20/04/2019 01:08:57 92.23 93.15 94.44 91.1 91 96.2 95.37 97.76 99.38 99.8 99.7 105.4
20/04/2019 01:08:58 93.67 93.52 94.44 91.1 91 96.2 98.96 98.79 99.38 99.8 99.7 105.4
20/04/2019 01:08:59 93.6 93.6 94.44 91.2 91 96.2 99.29 98.96 99.38 99.8 99.7 105.4
20/04/2019 01:09:00 92.53 93.87 94.44 91.2 91 96.2 99.32 99.66 99.66 99.8 99.7 105.4
20/04/2019 01:09:01 90.6 92.71 94.44 91.2 91 96.2 92.81 99.33 99.66 99.8 99.7 105.4
20/04/2019 01:09:02 89.26 91.47 94.44 91.2 91 96.2 96.71 98.13 99.66 99.8 99.7 105.4
20/04/2019 01:09:03 89.67 90.19 94.44 91.2 91 96.2 98.18 98.09 99.66 99.8 99.7 105.4
20/04/2019 01:09:04 90.3 90.57 94.44 91.2 91 96.2 96.54 97.6 99.66 99.8 99.7 105.4
20/04/2019 01:09:05 89.92 90.28 94.44 91.2 91 96.2 92.81 97.55 99.66 99.8 99.7 105.4
20/04/2019 01:09:06 93.54 92.62 94.44 91.2 91 96.2 99.02 98.11 99.66 99.8 99.7 105.4
20/04/2019 01:09:07 89.51 92.52 94.44 91.2 90.9 96.2 96.87 97.96 99.66 99.8 99.7 105.4
20/04/2019 01:09:08 89.7 91.2 94.44 91.2 90.9 96.2 93.27 97.45 99.66 99.8 99.7 105.4
20/04/2019 01:09:09 88.82 90.02 94.12 91.2 90.9 96.2 97.08 97.95 99.66 99.8 99.7 105.4
20/04/2019 01:09:10 91.11 90.65 94.02 91.2 90.9 96.2 97.03 97.45 99.66 99.8 99.7 105.4
20/04/2019 01:09:11 89.14 90.6 94.02 91.2 90.9 96.2 96.89 97.48 99.66 99.8 99.6 105.4
20/04/2019 01:09:12 89.83 90.34 94.02 91.2 90.9 96.2 92.28 97.33 99.66 99.8 99.6 105.4
20/04/2019 01:09:13 89.62 90.34 94.02 91.2 90.9 96.2 96.84 97.37 99.66 99.8 99.6 105.4
20/04/2019 01:09:14 89.43 89.7 94.02 91.2 90.9 96.2 98.22 98 99.66 99.8 99.6 105.4
20/04/2019 01:09:15 90.36 90.32 94.02 91.2 90.9 96.2 96.4 97.49 99.66 99.8 99.6 105.4
20/04/2019 01:09:16 89.26 90.2 94.02 91.2 90.9 96.2 92.7 97.45 99.66 99.8 99.6 105.4
20/04/2019 01:09:17 92.77 92.11 94.02 91.2 90.9 96.2 98.77 97.86 99.66 99.8 99.6 105.4
20/04/2019 01:09:18 89.62 92.03 94.02 91.2 90.9 96.2 96.91 97.88 99.66 99.7 99.6 105.4
20/04/2019 01:09:19 89.63 91.4 94.02 91.2 90.9 96.1 93.23 97.44 99.66 99.7 99.6 105.4
20/04/2019 01:09:20 89.14 89.77 93.87 91.2 90.9 96.1 97.31 98.03 99.66 99.5 99.6 105.4
20/04/2019 01:09:21 91.48 90.84 93.87 91.2 90.9 96.1 99.38 98.54 99.66 99.5 99.6 105.4
20/04/2019 01:09:22 89.82 90.93 93.87 91.2 90.9 96.1 98.54 99.01 99.66 99.4 99.6 105.4
20/04/2019 01:09:23 87.39 90.1 93.87 91.2 90.9 96.1 90.21 98.76 99.66 99.3 99.5 105.4
20/04/2019 01:09:24 87.91 88.78 93.87 91.2 90.8 96.1 96.56 97.61 99.66 99.3 99.5 105.4
20/04/2019 01:09:25 84.17 87.91 93.87 91.2 90.8 96.1 94.34 95.74 99.66 99.3 99.5 105.4
20/04/2019 01:09:26 82.67 85.94 93.87 91.2 90.8 96.1 91.25 94.77 99.66 99.3 99.5 105.4
20/04/2019 01:09:27 81.97 84.04 93.87 91.2 90.8 96.1 86.57 93.49 99.66 99.3 99.5 105.4
20/04/2019 01:09:28 82.13 82.77 93.87 91.2 90.8 96.1 90.55 91.72 99.66 99.3 99.5 105.4
20/04/2019 01:09:29 82.42 82.99 93.87 91.2 90.8 96.1 83.71 90.05 99.66 99.3 99.5 105.4
20/04/2019 01:09:30 81.28 82.48 92.71 91.2 90.8 96.1 82.94 87.17 99.33 99.3 99.5 105.4
20/04/2019 01:09:31 79.24 81.92 92.62 91.2 90.8 96.1 80.62 85.02 99.01 99.3 99.5 105.4
20/04/2019 01:09:32 80.15 80.95 92.62 91.2 90.8 96.1 82.44 83.63 99.01 99.2 99.5 105.4
20/04/2019 01:09:33 80.43 80.53 92.62 91.1 90.8 96.1 82.69 82.69 99.01 99.1 99.5 105.4
20/04/2019 01:09:34 81.4 81.36 92.62 91.1 90.8 96.1 83.26 83.28 99.01 99.1 99.4 105.4
20/04/2019 01:09:35 82.29 82.13 92.62 91.1 90.8 96.1 86.3 86.01 99.01 99 99.4 105.4
20/04/2019 01:09:36 84.13 84.01 92.52 91.1 90.8 96.1 87.09 87.71 99.01 99 99.4 105.4
20/04/2019 01:09:37 81.49 82.91 92.11 91.1 90.8 96.1 82.8 86.07 99.01 99 99.4 105.4
20/04/2019 01:09:38 86.64 85.66 92.11 91.1 90.8 96.1 89.81 88.7 99.01 99 99.4 105.4
20/04/2019 01:09:39 89.83 88.99 92.11 91.1 90.8 96 92.08 91.16 99.01 99 99.4 105.4
20/04/2019 01:09:40 85.55 88.8 92.11 91.1 90.8 96 88.8 91.11 99.01 99 99.4 105.4
20/04/2019 01:09:41 88.12 88.55 92.11 91.1 90.8 96 90.25 90.93 99.01 99 99.4 105.4
20/04/2019 01:09:42 79.52 87.54 92.11 91.1 90.8 96 81.72 89.9 99.01 99 99.4 105.4
20/04/2019 01:09:43 86.2 86.07 92.11 91.1 90.8 96 88.54 88.33 99.01 99 99.3 105.4
20/04/2019 01:09:44 87.98 87.67 92.11 91.1 90.8 96 89.51 89.24 99.01 99 99.3 105.4
20/04/2019 01:09:45 87.66 87.73 92.11 91 90.8 95.9 100.98 99.97 99.97 99 99.3 105.4
20/04/2019 01:09:46 87.72 88.55 92.11 91 90.8 95.9 104.75 103.79 103.79 99.1 99.3 105.4
20/04/2019 01:09:47 79.24 87.31 92.03 91 90.7 95.9 102 103.66 103.79 99.1 99.3 105.4
20/04/2019 01:09:48 84.73 85.08 91.4 91 90.7 95.9 102.01 102.51 103.79 99.1 99.3 105.3
20/04/2019 01:09:49 86.39 86.06 90.93 91 90.7 95.9 102.84 102.78 103.79 99.1 99.3 105.3
20/04/2019 01:09:50 86.52 87.08 90.93 91 90.7 95.9 104.45 104.16 104.16 99.2 99.3 105.3
20/04/2019 01:09:51 88.68 88.82 90.93 91 90.7 95.9 104.97 104.92 104.92 99.2 99.4 105.3
20/04/2019 01:09:52 80.17 87.51 90.1 91 90.7 95.8 101.25 104.95 104.95 99.1 99.4 105.3
20/04/2019 01:09:53 82.59 84.48 88.99 91 90.7 95.8 101.51 102.82 104.95 99.1 99.4 105.3
20/04/2019 01:09:54 86.41 85.84 88.99 91 90.7 95.8 102.73 102.43 104.95 99 99.4 105.3
20/04/2019 01:09:55 85.04 85.47 88.99 90.9 90.7 95.8 104.41 104.01 104.95 99 99.4 105.3
20/04/2019 01:09:56 87.11 86.47 88.99 90.9 90.7 95.8 104.74 104.75 104.95 98.9 99.4 105.3
20/04/2019 01:09:57 86.78 87.09 88.99 90.9 90.7 95.8 100.16 104.75 104.95 98.9 99.4 105.3
20/04/2019 01:09:58 88.39 88.06 88.99 90.9 90.7 95.8 102.21 102.49 104.95 98.9 99.4 105.3
20/04/2019 01:09:59 85.48 88 88.99 90.9 90.7 95.7 102.93 102.7 104.95 99 99.4 105.3
20/04/2019 01:10:00 88.55 87.95 88.99 90.9 90.7 95.7 104.17 103.97 104.95 99 99.5 105.3
20/04/2019 01:10:01 87 88.06 88.99 90.9 90.7 95.7 104.55 104.66 104.95 99.1 99.5 105.3
20/04/2019 01:10:02 85.84 87.62 88.99 90.9 90.7 95.7 99.92 104.63 104.95 99.1 99.5 105.3
20/04/2019 01:10:03 88.47 88.02 88.99 90.9 90.7 95.7 102.49 102.6 104.95 99.1 99.5 105.3
20/04/2019 01:10:04 85.56 87.92 88.99 90.8 90.6 95.7 102.75 102.65 104.95 99.1 99.5 105.3
20/04/2019 01:10:05 90.05 89.41 89.41 90.9 90.6 95.7 100.1 102.69 104.95 99.1 99.5 105.3
20/04/2019 01:10:06 88.36 89.35 89.41 90.9 90.6 95.7 90.21 100.91 104.95 99.1 99.5 105.3
20/04/2019 01:10:07 89.1 89.15 89.41 90.9 90.6 95.7 91.08 97.24 104.95 99.1 99.5 105.3
20/04/2019 01:10:08 86.1 88.97 89.41 90.8 90.6 95.7 88.14 94.42 104.95 99.1 99.5 105.3
20/04/2019 01:10:09 89.4 88.95 89.41 90.8 90.6 95.7 90.46 91.6 104.95 99.1 99.5 105.3
20/04/2019 01:10:10 90.16 90.25 90.25 90.8 90.6 95.7 92.45 92.6 104.95 99.1 99.5 105.3
20/04/2019 01:10:11 88.94 89.92 90.25 90.8 90.6 95.7 90.29 92.27 104.95 99.1 99.5 105.3
20/04/2019 01:10:12 88.44 89.42 90.25 90.8 90.6 95.7 90.47 91.61 104.95 99.1 99.5 105.3
20/04/2019 01:10:13 85.32 88.75 90.25 90.8 90.6 95.7 87.65 90.57 104.95 99.1 99.5 105.3
20/04/2019 01:10:14 90.32 89.47 90.25 90.8 90.6 95.7 91.25 90.63 104.95 99 99.5 105.3
20/04/2019 01:10:15 88.6 89.72 90.25 90.8 90.6 95.7 103.29 102.09 104.95 99 99.5 105.3
20/04/2019 01:10:16 88.15 89.24 90.25 90.8 90.6 95.7 104.6 104.21 104.95 98.9 99.4 105.3
20/04/2019 01:10:17 87.6 88.65 90.25 90.8 90.6 95.7 100.33 103.95 104.95 98.9 99.4 105.3
20/04/2019 01:10:18 89.42 88.98 90.25 90.8 90.6 95.7 102.53 102.61 104.95 98.8 99.4 105.3
20/04/2019 01:10:19 90.4 90.5 90.5 90.8 90.6 95.7 103.06 103.03 104.95 98.8 99.4 105.3
20/04/2019 01:10:20 86.37 90.5 90.5 90.8 90.6 95.7 104.85 104.56 104.95 98.8 99.5 105.3
20/04/2019 01:10:21 87.53 88.44 90.5 90.8 90.5 95.7 104.17 104.77 104.95 98.9 99.5 105.3
20/04/2019 01:10:22 85.31 87.91 90.5 90.8 90.5 95.7 100.45 104.3 104.77 98.9 99.5 105.3
20/04/2019 01:10:23 87.85 88.11 90.5 90.8 90.5 95.7 102.35 102.59 104.77 98.9 99.5 105.3
20/04/2019 01:10:24 91.32 90.56 90.56 90.8 90.5 95.7 102.94 102.94 104.77 98.9 99.5 105.3
20/04/2019 01:10:25 90.65 91.06 91.06 90.8 90.5 95.7 104.4 104.14 104.77 99 99.5 105.3
20/04/2019 01:10:26 89.28 90.69 91.06 90.8 90.5 95.7 104.45 104.8 104.8 99 99.5 105.3
20/04/2019 01:10:27 87.35 89.65 91.06 90.8 90.5 95.7 100.49 104.19 104.8 99 99.5 105.3
20/04/2019 01:10:28 88.95 88.96 91.06 90.8 90.5 95.7 102.5 102.6 104.8 99 99.5 105.3
20/04/2019 01:10:29 88.33 89.02 91.06 90.8 90.5 95.7 102.68 102.79 104.8 99 99.5 105.3
20/04/2019 01:10:30 88.05 88.6 91.06 90.8 90.5 95.6 104.56 104.3 104.8 99 99.5 105.3
20/04/2019 01:10:31 87.18 88.57 91.06 90.8 90.5 95.6 104.14 104.66 104.8 99.1 99.5 105.3
20/04/2019 01:10:32 87.81 88.28 91.06 90.8 90.5 95.6 100.6 103.92 104.8 99.1 99.5 105.3
20/04/2019 01:10:33 86.62 87.98 91.06 90.8 90.5 95.6 102.47 102.58 104.8 99.1 99.5 105.3
20/04/2019 01:10:34 88.78 89.03 91.06 90.8 90.5 95.6 102.5 102.72 104.8 99.1 99.5 105.3
20/04/2019 01:10:35 89.63 89.53 91.06 90.8 90.5 95.6 98.1 102.48 104.8 99.1 99.5 105.3
20/04/2019 01:10:36 82.76 89.19 91.06 90.8 90.5 95.6 84.51 99.91 104.8 99.1 99.5 105.3
20/04/2019 01:10:37 86.65 86.85 91.06 90.8 90.5 95.6 89.19 95.83 104.8 99 99.5 105.3
20/04/2019 01:10:38 89.35 88.76 91.06 90.8 90.5 95.6 91.72 93.14 104.8 99 99.5 105.3
20/04/2019 01:10:39 90.44 90.36 91.06 90.8 90.5 95.6 92.85 93.43 104.8 98.9 99.5 105.3
20/04/2019 01:10:40 88.38 89.45 91.06 90.8 90.5 95.6 90.87 92.29 104.8 98.8 99.5 105.3
20/04/2019 01:10:41 82.38 88.98 91.06 90.8 90.5 95.6 83.94 91.54 104.8 98.7 99.5 105.3
20/04/2019 01:10:42 84.61 85.85 91.06 90.8 90.5 95.6 87.08 88.16 104.8 98.7 99.5 105.3
20/04/2019 01:10:43 89.49 88.66 91.06 90.8 90.5 95.6 91.2 90.41 104.8 98.7 99.5 105.3
20/04/2019 01:10:44 88.73 89.08 91.06 90.8 90.5 95.6 95.72 95.09 104.8 98.7 99.5 105.3
20/04/2019 01:10:45 88.7 88.95 91.06 90.8 90.5 95.6 104.39 102.69 104.8 98.7 99.5 105.3
20/04/2019 01:10:46 82.81 88.7 91.06 90.8 90.4 95.6 105.13 104.97 104.97 98.8 99.5 105.3
20/04/2019 01:10:47 85.36 85.93 91.06 90.8 90.4 95.6 100.71 103.86 104.97 98.8 99.5 105.3
20/04/2019 01:10:48 86.98 86.86 91.06 90.8 90.4 95.6 102.54 102.69 104.97 98.7 99.5 105.3
20/04/2019 01:10:49 87.52 87.36 91.06 90.7 90.4 95.6 102.58 102.67 104.97 98.7 99.5 105.3
20/04/2019 01:10:50 89.73 89.16 91.06 90.7 90.4 95.6 104.33 104.22 104.97 98.7 99.5 105.3
20/04/2019 01:10:51 82.58 88.81 91.06 90.7 90.4 95.6 104.37 104.74 104.97 98.7 99.5 105.3
20/04/2019 01:10:52 86.89 86.75 91.06 90.7 90.4 95.5 101.06 103.59 104.97 98.7 99.5 105.3
20/04/2019 01:10:53 87.67 87.41 91.06 90.7 90.4 95.5 102.58 102.68 104.97 98.7 99.6 105.3
20/04/2019 01:10:54 87.21 87.65 91.06 90.7 90.4 95.5 102.74 102.94 104.97 98.8 99.6 105.3
20/04/2019 01:10:55 86.72 87.22 90.69 90.7 90.4 95.5 103.99 103.93 104.97 98.8 99.6 105.3
20/04/2019 01:10:56 86.61 87.31 90.36 90.7 90.4 95.5 103.91 104.59 104.97 98.8 99.6 105.3
20/04/2019 01:10:57 85.96 86.83 90.36 90.7 90.4 95.5 100.92 103.14 104.97 98.9 99.6 105.3
20/04/2019 01:10:58 86.77 87.32 90.36 90.7 90.4 95.5 102.41 102.43 104.97 98.9 99.6 105.3
20/04/2019 01:10:59 86.8 86.79 90.36 90.7 90.4 95.5 102.53 102.58 104.97 98.9 99.6 105.3
20/04/2019 01:11:00 87.46 87.52 90.36 90.7 90.4 95.5 104.31 104 104.97 98.9 99.6 105.3
20/04/2019 01:11:01 86.51 87.24 90.36 90.7 90.4 95.5 103.56 104.53 104.97 99 99.6 105.3
20/04/2019 01:11:02 86 86.83 90.36 90.7 90.4 95.4 101.24 103 104.97 99 99.6 105.3
20/04/2019 01:11:03 86.51 87.38 90.36 90.6 90.4 95.4 101.93 102.42 104.97 99 99.6 105.3
20/04/2019 01:11:04 87.93 87.59 90.36 90.6 90.4 95.4 100.93 102.06 104.97 99 99.6 105.3
20/04/2019 01:11:05 89.44 88.91 90.36 90.6 90.4 95.4 91.78 101.18 104.97 99 99.6 105.3
20/04/2019 01:11:06 88.3 88.69 90.36 90.6 90.4 95.3 90.17 97.64 104.97 99 99.6 105.3
20/04/2019 01:11:07 87.27 88.8 90.36 90.6 90.4 95.3 88.86 94.54 104.97 99 99.6 105.3
20/04/2019 01:11:08 87.9 88 90.36 90.6 90.4 95.3 89.23 91.79 104.97 99 99.6 105.3
20/04/2019 01:11:09 88.7 88.51 89.45 90.6 90.4 95.3 90.03 90.46 104.97 99 99.6 105.3
20/04/2019 01:11:10 90.12 90.19 90.19 90.6 90.4 95.3 91.58 91.99 104.97 99 99.6 105.3
20/04/2019 01:11:11 88.82 89.19 90.19 90.6 90.4 95.3 90.62 91.06 104.97 99 99.6 105.3
20/04/2019 01:11:12 86.84 89.06 90.19 90.5 90.4 95.3 88.61 90.63 104.97 98.9 99.6 105.3
20/04/2019 01:11:13 87.53 87.95 90.19 90.5 90.4 95.2 88.67 89.47 104.97 98.9 99.6 105.3
20/04/2019 01:11:14 88.25 88.22 90.19 90.5 90.4 95.2 96.79 96.34 104.97 98.9 99.6 105.3
20/04/2019 01:11:15 88.72 88.77 90.19 90.5 90.4 95.2 102.35 101.06 104.97 99 99.6 105.3
20/04/2019 01:11:16 88.36 89.03 90.19 90.5 90.4 95.2 99.76 101.57 104.74 99 99.6 105.3
20/04/2019 01:11:17 88.68 88.59 90.19 90.5 90.4 95.2 99.75 99.93 104.74 99 99.6 105.3
20/04/2019 01:11:18 89.6 89.7 90.19 90.5 90.4 95.2 98.29 100.31 104.74 99 99.6 105.3
20/04/2019 01:11:19 90.35 91.13 91.13 90.5 90.4 95.2 98.96 99.56 104.74 99 99.6 105.3
20/04/2019 01:11:20 87.44 89.7 91.13 90.4 90.4 95.2 103.48 102.54 104.74 99 99.6 105.3
20/04/2019 01:11:21 88.93 88.95 91.13 90.4 90.4 95.2 99.46 102.68 104.59 99 99.6 105.3
20/04/2019 01:11:22 88.22 89.52 91.13 90.4 90.4 95.2 100.04 100.62 104.59 99 99.6 105.3
20/04/2019 01:11:23 85.91 88.2 91.13 90.4 90.4 95.2 100.47 100.62 104.59 99 99.6 105.3
20/04/2019 01:11:24 89.06 89.19 91.13 90.4 90.4 95.2 101.89 101.61 104.59 99.1 99.6 105.3
20/04/2019 01:11:25 86.67 88.11 91.13 90.4 90.4 95.1 102.34 102.31 104.59 99.1 99.6 105.3
20/04/2019 01:11:26 87.56 88.2 91.13 90.4 90.4 95.1 98.44 102.34 104.53 99.1 99.6 105.3
20/04/2019 01:11:27 86.1 87.2 91.13 90.3 90.4 95.1 99.76 100.16 104.53 99.1 99.6 105.3
20/04/2019 01:11:28 88.54 88.21 91.13 90.3 90.4 95.1 100.61 100.34 104.53 99.1 99.6 105.3
20/04/2019 01:11:29 88.81 89.06 91.13 90.3 90.4 95.1 102.36 101.96 104.53 99.1 99.6 105.3
20/04/2019 01:11:30 86.06 88.54 91.13 90.3 90.4 95.1 102.3 102.45 104.53 99.1 99.6 105.3
20/04/2019 01:11:31 86.67 87.15 91.13 90.2 90.4 95.1 97.69 102.44 103 99.1 99.6 105.3
20/04/2019 01:11:32 87.92 87.65 91.13 90.2 90.4 95.1 100 100.26 102.68 99.1 99.6 105.3
20/04/2019 01:11:33 85.19 87.59 91.13 90.2 90.4 95.1 100.65 100.45 102.68 99.1 99.6 105.3
20/04/2019 01:11:34 90.14 89.53 91.13 90.2 90.4 95.1 98.5 100.51 102.68 99.1 99.6 105.3
20/04/2019 01:11:35 89.06 89.83 91.13 90.2 90.4 95.1 90.08 99.05 102.68 99.1 99.6 105.3
20/04/2019 01:11:36 86.4 89.14 91.13 90.1 90.4 95.1 88.29 95.56 102.68 99.1 99.6 105.3
20/04/2019 01:11:37 88.69 88.37 91.13 90.1 90.4 95.1 91.41 92.61 102.68 99.1 99.6 105.3
20/04/2019 01:11:38 91.29 90.46 91.13 90.1 90.4 95.1 93.28 93.01 102.68 99.1 99.6 105.3
20/04/2019 01:11:39 88.86 90.25 91.13 90.1 90.4 95 90.98 92.76 102.68 99.1 99.6 105.3
20/04/2019 01:11:40 88.49 89.78 91.13 90.1 90.4 95 89.45 91.96 102.68 99.1 99.6 105.3
20/04/2019 01:11:41 88.92 89.08 91.13 90.1 90.4 95 90.58 90.88 102.68 99.1 99.6 105.3
20/04/2019 01:11:42 88.58 89.18 91.13 90.1 90.4 95 90.85 90.97 102.68 99.1 99.6 105.3
20/04/2019 01:11:43 90.62 89.97 91.13 90.1 90.4 95 92.41 91.87 102.68 99.1 99.6 105.3
20/04/2019 01:11:44 89.68 90.2 91.13 90.1 90.4 95 92.77 92.61 102.68 99.1 99.6 105.3
20/04/2019 01:11:45 89.75 90.53 91.13 90.1 90.4 95 91.79 92.91 102.68 99 99.6 105.3
20/04/2019 01:11:46 87.43 89.59 91.13 90.1 90.4 95 88.95 91.94 102.68 99 99.6 105.3
20/04/2019 01:11:47 88.13 88.61 91.13 90 90.4 95 90.28 90.65 102.68 99 99.6 105.3
20/04/2019 01:11:48 89.42 89.43 91.13 90 90.4 95 91.71 91.68 102.68 99 99.6 105.3
20/04/2019 01:11:49 90.75 90.73 90.73 90 90.4 95 92.72 92.81 102.68 99 99.6 105.3
20/04/2019 01:11:50 88.38 90.66 90.73 90 90.4 95 89.64 92.61 102.68 99 99.6 105.3
20/04/2019 01:11:51 86.81 89.19 90.73 90 90.4 95 89.18 90.88 102.45 99 99.6 105.3
20/04/2019 01:11:52 87.65 88.05 90.73 90 90.4 95 90.38 90.36 102.45 99 99.6 105.3
20/04/2019 01:11:53 87.85 87.92 90.73 90 90.4 95 93.32 93.07 102.45 99 99.6 105.3
20/04/2019 01:11:54 86.51 87.92 90.73 89.9 90.4 95 100.83 99.69 102.45 99 99.6 105.3
20/04/2019 01:11:55 86.72 87.15 90.73 89.9 90.4 95 102.02 101.69 102.45 99 99.6 105.3
20/04/2019 01:11:56 87.79 87.59 90.73 89.9 90.4 95 98.19 101.22 102.45 99 99.6 105.3
20/04/2019 01:11:57 87.04 87.84 90.73 89.9 90.4 95 100.48 100.32 102.45 99 99.6 105.3
20/04/2019 01:11:58 87.63 87.74 90.73 89.9 90.4 95 100.56 100.61 102.45 99 99.6 105.3
20/04/2019 01:11:59 88.15 88.03 90.73 89.9 90.4 95 101.92 101.8 102.45 99 99.6 105.3
20/04/2019 01:12:00 87.2 88.29 90.73 89.9 90.4 95 101.76 102.21 102.44 99.1 99.6 105.3
20/04/2019 01:12:01 87.68 87.9 90.73 89.9 90.4 95 98.38 101.53 102.21 99.1 99.6 105.3
20/04/2019 01:12:02 86.55 87.94 90.73 89.9 90.4 95 100.4 100.44 102.21 99.1 99.6 105.3
20/04/2019 01:12:03 87.55 87.66 90.73 89.9 90.4 95 100.46 100.58 102.21 99.1 99.6 105.3
20/04/2019 01:12:04 89.06 88.83 90.73 89.9 90.4 95 101.58 101.53 102.21 99.1 99.6 105.3
20/04/2019 01:12:05 88.88 88.82 90.73 89.8 90.4 95 102.72 102.57 102.57 99.1 99.6 105.3
20/04/2019 01:12:06 91.21 90.42 90.73 89.8 90.4 95 98.28 102.1 102.57 99.1 99.6 105.3
20/04/2019 01:12:07 87.8 90.62 90.73 89.8 90.4 95 100.52 100.59 102.57 99.1 99.6 105.3
20/04/2019 01:12:08 88.41 89.25 90.73 89.8 90.4 95 100.67 100.74 102.57 99.2 99.6 105.3
20/04/2019 01:12:09 88.84 89.14 90.73 89.8 90.4 95 101.95 101.94 102.57 99.2 99.6 105.3
20/04/2019 01:12:10 88.52 88.81 90.73 89.8 90.4 95 102.67 102.6 102.6 99.2 99.6 105.3
20/04/2019 01:12:11 88.22 89.12 90.73 89.8 90.4 94.9 98.5 102.07 102.6 99.2 99.6 105.3
20/04/2019 01:12:12 86.44 88.04 90.73 89.8 90.4 94.9 100.4 100.68 102.6 99.2 99.6 105.3
20/04/2019 01:12:13 86.99 87.87 90.73 89.8 90.4 94.9 100.31 100.49 102.6 99.2 99.6 105.3
20/04/2019 01:12:14 86.8 87.75 90.73 89.8 90.4 94.9 92.98 100.38 102.6 99.2 99.6 105.3
20/04/2019 01:12:15 82.85 86.47 90.73 89.8 90.4 94.9 84.76 96.95 102.6 99.2 99.6 105.3
20/04/2019 01:12:16 87.67 87.01 90.73 89.7 90.4 94.9 90.24 93.14 102.6 99.2 99.6 105.3
20/04/2019 01:12:17 88.67 88.29 90.73 89.7 90.4 94.9 90.49 91.72 102.6 99.2 99.6 105.3
20/04/2019 01:12:18 85.69 88.09 90.73 89.7 90.4 94.9 88 90.87 102.6 99.2 99.6 105.3
20/04/2019 01:12:19 88.41 88.14 90.66 89.7 90.4 94.9 91.44 91.02 102.6 99.2 99.6 105.3
20/04/2019 01:12:20 89.41 89.76 90.62 89.7 90.4 94.9 89.42 90.8 102.6 99.2 99.6 105.3
20/04/2019 01:12:21 88.13 88.43 90.62 89.7 90.4 94.9 89.57 89.78 102.6 99.1 99.6 105.3
20/04/2019 01:12:22 89.14 89.17 90.62 89.7 90.4 94.9 90.75 90.65 102.6 99.1 99.6 105.3
20/04/2019 01:12:23 88.28 89.28 90.62 89.7 90.4 94.9 89.75 90.81 102.6 99.1 99.6 105.3
20/04/2019 01:12:24 85.02 88.56 90.62 89.7 90.4 94.9 85.57 89.97 102.6 99.1 99.6 105.3
20/04/2019 01:12:25 84.8 86.57 90.62 89.7 90.4 94.9 87.49 87.93 102.6 99.1 99.6 105.3
20/04/2019 01:12:26 87.31 86.87 90.62 89.7 90.4 94.9 89.74 89.12 102.6 99.1 99.6 105.3
20/04/2019 01:12:27 86.95 87.1 90.62 89.6 90.4 94.9 88.31 89.13 102.6 99.1 99.6 105.3
20/04/2019 01:12:28 85.22 86.98 90.62 89.6 90.4 94.9 87.3 88.59 102.6 99.1 99.6 105.2
20/04/2019 01:12:29 88.36 87.7 90.62 89.6 90.4 94.9 90.54 89.89 102.6 99.1 99.6 105.2
20/04/2019 01:12:30 89.69 89.93 90.62 89.6 90.4 94.9 89.87 90.34 102.6 99.1 99.6 105.2
20/04/2019 01:12:31 90.66 90 90.62 89.6 90.4 94.9 91.87 91.13 102.6 99.1 99.6 105.2
20/04/2019 01:12:32 88.35 89.69 90.62 89.6 90.4 94.9 89.8 91.14 102.6 99 99.5 105.2
20/04/2019 01:12:33 86.77 88.83 90.62 89.6 90.4 94.9 93.48 93.57 102.6 99 99.5 105.2
20/04/2019 01:12:34 89.56 89.11 90.62 89.6 90.4 94.9 101.89 100.09 102.6 99.1 99.6 105.2
20/04/2019 01:12:35 88.09 88.75 90.62 89.6 90.4 94.9 100.94 101.39 102.6 99.1 99.6 105.2
20/04/2019 01:12:36 87.39 88.41 90.62 89.5 90.4 94.8 99.17 100.21 102.6 99.1 99.6 105.2
20/04/2019 01:12:37 87.59 88.6 90 89.5 90.4 94.8 100.42 100.24 102.6 99.1 99.6 105.2
20/04/2019 01:12:38 88.7 88.31 90 89.5 90.3 94.8 101.11 100.88 102.6 99.1 99.6 105.2
20/04/2019 01:12:39 86.88 88.36 90 89.5 90.3 94.8 103.34 102.72 102.72 99.1 99.6 105.2
20/04/2019 01:12:40 87.8 87.88 90 89.5 90.3 94.8 100.91 103.18 103.18 99.1 99.6 105.2
20/04/2019 01:12:41 87.31 87.66 90 89.5 90.3 94.8 99.03 101.32 103.18 99.1 99.6 105.2
20/04/2019 01:12:42 86 88.11 90 89.4 90.3 94.8 100.19 100.28 103.18 99.1 99.6 105.2
20/04/2019 01:12:43 89.69 88.87 90 89.4 90.3 94.8 101.39 101.14 103.18 99.2 99.6 105.2
20/04/2019 01:12:44 88.99 89.44 90 89.4 90.3 94.8 103.2 102.75 103.18 99.2 99.6 105.2
20/04/2019 01:12:45 89.48 89.33 90 89.4 90.3 94.8 101.52 103.34 103.34 99.2 99.6 105.2
20/04/2019 01:12:46 88.29 89.37 90 89.4 90.3 94.8 99.68 101.58 103.34 99.2 99.6 105.2
20/04/2019 01:12:47 87.86 88.64 90 89.4 90.3 94.8 100.1 100.78 103.34 99.2 99.6 105.2
20/04/2019 01:12:48 89.38 89.14 90 89.4 90.3 94.8 102.43 101.99 103.34 99.2 99.6 105.2
20/04/2019 01:12:49 88.22 89.21 90 89.4 90.3 94.8 103.38 103.14 103.34 99.3 99.6 105.2
20/04/2019 01:12:50 88.37 88.67 90 89.3 90.3 94.8 100.61 103.38 103.38 99.3 99.6 105.2
20/04/2019 01:12:51 85.23 88.48 90 89.3 90.3 94.8 100.02 101.46 103.38 99.3 99.6 105.2
20/04/2019 01:12:52 88.52 88.05 90 89.3 90.3 94.7 100.31 100.78 103.38 99.3 99.6 105.2
20/04/2019 01:12:53 86.6 88.24 90 89.3 90.3 94.7 97.23 100.5 103.38 99.3 99.6 105.2
20/04/2019 01:12:54 84.77 86.91 90 89.3 90.3 94.7 89.46 98.33 103.38 99.3 99.6 105.2
20/04/2019 01:12:55 86.19 86.39 90 89.2 90.3 94.7 90.93 94.93 103.38 99.3 99.6 105.2
20/04/2019 01:12:56 88.02 87.24 90 89.2 90.3 94.7 89.9 92.84 103.38 99.3 99.6 105.2
20/04/2019 01:12:57 87.81 87.79 90 89.2 90.3 94.7 89.09 91.15 103.38 99.3 99.6 105.2
20/04/2019 01:12:58 86.47 87.64 90 89.2 90.3 94.6 92.14 91.86 103.38 99.2 99.6 105.2
20/04/2019 01:12:59 85.15 87.04 90 89.2 90.2 94.6 88.19 91.46 103.38 99.2 99.6 105.2
20/04/2019 01:13:00 85.38 85.99 90 89.2 90.2 94.6 87.48 89.62 103.38 99.2 99.6 105.2
20/04/2019 01:13:01 87.01 86.61 89.69 89.2 90.2 94.6 88.72 88.76 103.38 99.2 99.6 105.2
20/04/2019 01:13:02 86.52 86.71 89.44 89.1 90.2 94.6 88.13 88.65 103.38 99.2 99.6 105.2
20/04/2019 01:13:03 86.03 86.61 89.44 89.1 90.2 94.6 91.83 91.37 103.38 99.2 99.5 105.2
20/04/2019 01:13:04 86.99 87.03 89.44 89.1 90.2 94.6 94.59 93.75 103.38 99.2 99.5 105.2
20/04/2019 01:13:05 85.96 87.63 89.44 89.1 90.2 94.6 95.29 95.16 103.38 99.2 99.5 105.2
20/04/2019 01:13:06 87.03 86.74 89.44 89.1 90.2 94.6 93.39 94.78 103.38 99.2 99.5 105.2
20/04/2019 01:13:07 87.07 87.38 89.44 89.1 90.2 94.5 94.05 94.76 103.38 99.2 99.5 105.2
20/04/2019 01:13:08 89.37 88.77 89.44 89.1 90.2 94.5 96.91 96.4 103.38 99.2 99.5 105.2
20/04/2019 01:13:09 88.81 88.84 89.44 89.1 90.1 94.5 94.38 95.87 103.38 99.2 99.5 105.2
20/04/2019 01:13:10 88.99 89.22 89.44 89.1 90.1 94.5 93.93 94.85 103.38 99.2 99.5 105.2
20/04/2019 01:13:11 90.5 90.02 90.02 89.1 90.1 94.5 95.12 95.51 103.38 99.2 99.5 105.2
20/04/2019 01:13:12 90.47 90.36 90.36 89.1 90.1 94.5 96.48 96.3 103.38 99.2 99.5 105.2
20/04/2019 01:13:13 89.65 90.45 90.45 89.1 90.1 94.5 97.5 97.22 103.38 99.2 99.5 105.2
20/04/2019 01:13:14 90 90.19 90.45 89.1 90.1 94.5 103.73 102.38 103.38 99.2 99.5 105.2
20/04/2019 01:13:15 89.29 90.09 90.45 89 90.1 94.5 101.6 102.12 103.38 99.2 99.5 105.2
20/04/2019 01:13:16 87.33 89.7 90.45 89 90.1 94.5 101.37 101.7 103.38 99.2 99.5 105.2
20/04/2019 01:13:17 90.12 89.54 90.45 89 90.1 94.5 99.14 101.66 103.38 99.2 99.5 105.2
20/04/2019 01:13:18 89.28 89.83 90.45 89 90.1 94.5 100.78 101.11 103.38 99.2 99.5 105.2
20/04/2019 01:13:19 90.32 90.36 90.45 89 90.1 94.5 94.9 100.31 103.38 99.2 99.5 105.2
20/04/2019 01:13:20 89.16 89.88 90.45 89 90.1 94.5 95.72 97.66 102.38 99.2 99.5 105.2
20/04/2019 01:13:21 89.52 89.78 90.45 89 90.1 94.5 94.92 96.65 102.38 99.2 99.5 105.2
20/04/2019 01:13:22 90.93 90.83 90.83 89 90.1 94.5 95.91 96.72 102.38 99.2 99.5 105.2
20/04/2019 01:13:23 89.85 90.65 90.83 89 90.1 94.5 96.69 96.58 102.38 99.2 99.5 105.2
20/04/2019 01:13:24 89.91 90.2 90.83 89 90.1 94.5 97.27 97.36 102.38 99.2 99.5 105.2
20/04/2019 01:13:25 88.98 90.14 90.83 88.9 90.1 94.5 95.85 97.48 102.38 99.2 99.5 105.2
20/04/2019 01:13:26 89.02 89.64 90.83 88.9 90.1 94.5 96.48 96.69 102.38 99.2 99.5 105.2
20/04/2019 01:13:27 90.57 90.41 90.83 88.9 90.1 94.5 97.49 97.5 102.38 99.2 99.5 105.2
20/04/2019 01:13:28 91.63 91.28 91.28 88.9 90.1 94.4 95.81 97.83 102.38 99.2 99.5 105.2
20/04/2019 01:13:29 90.43 91.17 91.28 88.9 90.1 94.4 95.97 96.93 102.38 99.2 99.5 105.2
20/04/2019 01:13:30 89.74 90.66 91.28 88.9 90.1 94.4 95.86 96.32 102.38 99.2 99.5 105.2
20/04/2019 01:13:31 87.71 90.15 91.28 88.9 90.1 94.4 95.7 96.53 102.38 99.2 99.5 105.2
20/04/2019 01:13:32 91.74 91.05 91.28 88.9 90.1 94.4 95.83 96.38 102.38 99.2 99.5 105.2
20/04/2019 01:13:33 87.82 91.22 91.28 88.9 90.1 94.4 103.23 102.19 102.38 99.3 99.5 105.2
20/04/2019 01:13:34 87.31 89.82 91.28 88.9 90.1 94.4 102.22 102.63 102.63 99.3 99.5 105.2
20/04/2019 01:13:35 84.71 87.79 91.28 88.8 90.1 94.4 100.95 102.1 102.63 99.3 99.5 105.2
20/04/2019 01:13:36 83.96 85.74 91.28 88.8 90.1 94.4 100.22 101.79 102.63 99.3 99.5 105.2
20/04/2019 01:13:37 87.88 87.32 91.28 88.8 90.1 94.4 101.19 101.16 102.63 99.3 99.5 105.2
20/04/2019 01:13:38 86.32 87.07 91.28 88.7 90.1 94.4 96.83 101.13 102.63 99.3 99.5 105.2
20/04/2019 01:13:39 86.17 87.87 91.28 88.7 90.1 94.4 93.4 98.73 102.63 99.3 99.5 105.2
20/04/2019 01:13:40 84.09 86.96 91.28 88.7 90.1 94.4 94.85 96.97 102.63 99.3 99.5 105.2
20/04/2019 01:13:41 85.77 85.72 91.28 88.6 90 94.4 95.15 96.09 102.63 99.3 99.5 105.2
20/04/2019 01:13:42 87.71 87.55 91.28 88.6 90 94.4 95.69 95.81 102.63 99.3 99.5 105.2
20/04/2019 01:13:43 89.46 88.99 91.28 88.6 90 94.4 103.93 102.33 102.63 99.3 99.5 105.2
20/04/2019 01:13:44 86.29 89.07 91.28 88.6 90 94.4 101.6 102.12 102.63 99.3 99.5 105.2
20/04/2019 01:13:45 85.05 88.1 91.28 88.5 90 94.4 101.04 101.74 102.63 99.3 99.5 105.2
20/04/2019 01:13:46 87.36 87.16 91.28 88.5 90 94.4 99.71 101.74 102.63 99.3 99.5 105.2
20/04/2019 01:13:47 87.9 88.16 91.28 88.5 90 94.4 100.94 101.07 102.63 99.4 99.5 105.2
20/04/2019 01:13:48 90.33 89.53 91.28 88.5 90 94.4 95.22 100.52 102.63 99.3 99.5 105.2
20/04/2019 01:13:49 85.99 89.48 91.28 88.4 90 94.4 95.43 97.94 102.63 99.3 99.5 105.1
20/04/2019 01:13:50 85.75 87.87 91.28 88.4 90 94.4 94.8 96.72 102.63 99.3 99.5 105.1
20/04/2019 01:13:51 86.86 87.37 91.28 88.4 90 94.4 94.44 96.4 102.63 99.3 99.5 105.1
20/04/2019 01:13:52 87.28 87.6 91.28 88.3 90 94.4 95.73 95.85 102.63 99.3 99.5 105.1
20/04/2019 01:13:53 88.09 88.38 91.28 88.3 90 94.4 97.24 97 102.63 99.3 99.5 105.1
20/04/2019 01:13:54 85.31 87.67 91.28 88.3 90 94.4 95.66 97.32 102.63 99.3 99.5 105.1
20/04/2019 01:13:55 86.34 86.85 91.28 88.3 90 94.4 94.74 96.24 102.63 99.3 99.5 105.1
20/04/2019 01:13:56 85.6 86.54 91.28 88.2 90 94.4 97.42 97 102.63 99.3 99.5 105.1
20/04/2019 01:13:57 88.56 87.75 91.28 88.2 90 94.4 95.33 97.5 102.63 99.3 99.5 105.1
20/04/2019 01:13:58 86.62 87.96 91.22 88.2 90 94.4 93.27 96.16 102.63 99.3 99.5 105.1
20/04/2019 01:13:59 86.41 86.92 91.22 88.1 90 94.4 95.95 95.33 102.63 99.3 99.4 105.1
20/04/2019 01:14:00 86.98 87.4 91.22 88.1 90 94.4 95.02 95.7 102.63 99.3 99.4 105.1
20/04/2019 01:14:01 86.45 86.99 91.22 88.1 90 94.4 95.02 95.68 102.63 99.3 99.4 105.1
20/04/2019 01:14:02 89.13 88.39 91.22 88.1 90 94.4 102.35 101.5 102.63 99.3 99.4 105.1
20/04/2019 01:14:03 86.58 88.49 89.82 88.1 90 94.4 102.35 102.33 102.63 99.3 99.4 105.1
20/04/2019 01:14:04 85.57 87.22 89.53 88.1 90 94.4 100.91 101.91 102.33 99.3 99.4 105.1
20/04/2019 01:14:05 86.58 86.77 89.53 88.1 90 94.4 100.56 101.61 102.33 99.4 99.4 105.1
20/04/2019 01:14:06 87.77 87.75 89.53 88 90 94.4 100.6 101.02 102.33 99.4 99.4 105.1
20/04/2019 01:14:07 87.41 88.07 89.53 88 90 94.4 97.56 100.99 102.33 99.4 99.4 105.1
20/04/2019 01:14:08 88.68 88.85 89.53 88 90 94.4 94.13 98.85 102.33 99.4 99.4 105.1
20/04/2019 01:14:09 88.9 88.75 89.53 88 90 94.4 95.61 97.02 102.33 99.4 99.4 105.1
20/04/2019 01:14:10 90.19 89.97 89.97 88 90 94.4 95.53 96.32 102.33 99.4 99.4 105.1
20/04/2019 01:14:11 89.33 90.09 90.09 88 90 94.4 94.47 95.74 102.33 99.4 99.4 105.1
20/04/2019 01:14:12 88.58 89.47 90.09 88 90 94.4 96.65 96.06 102.33 99.4 99.4 105.1
20/04/2019 01:14:13 88.11 89.14 90.09 88 90 94.4 96.17 96.84 102.33 99.4 99.4 105.1
20/04/2019 01:14:14 86.67 89.05 90.09 88 90 94.4 94.54 96.62 102.33 99.4 99.4 105.1
20/04/2019 01:14:15 88.12 88.16 90.09 88 90 94.4 95.48 96.09 102.33 99.4 99.4 105.1
20/04/2019 01:14:16 88.39 88.52 90.09 88 90 94.3 97.77 97.13 102.33 99.4 99.4 105.1
20/04/2019 01:14:17 88.8 88.82 90.09 87.9 90 94.3 94.37 96.55 102.33 99.4 99.4 105.1
20/04/2019 01:14:18 87.87 88.87 90.09 87.9 90 94.3 95.05 95.56 102.33 99.4 99.4 105.1
20/04/2019 01:14:19 86.22 88.38 90.09 87.9 90 94.3 94.81 95.6 102.33 99.4 99.4 105.1
20/04/2019 01:14:20 89.32 88.97 90.09 87.9 90 94.3 95.38 96.03 102.33 99.4 99.4 105.1
20/04/2019 01:14:21 89.53 89.33 90.09 87.9 90 94.3 98.88 98.57 102.33 99.4 99.4 105.1
20/04/2019 01:14:22 88.77 89.8 90.09 87.9 90 94.3 103.69 102.43 102.43 99.4 99.4 105.1
20/04/2019 01:14:23 86.77 88.91 90.09 87.9 90 94.3 101.12 102.1 102.43 99.4 99.4 105.1
20/04/2019 01:14:24 83.86 87.93 90.09 87.9 90 94.3 101.15 101.51 102.43 99.4 99.4 105.1
20/04/2019 01:14:25 87.83 87.29 90.09 87.9 90 94.3 98.8 101.36 102.43 99.4 99.4 105.1
20/04/2019 01:14:26 88.07 88.21 90.09 87.9 90 94.3 100.08 100.91 102.43 99.4 99.4 105.1
20/04/2019 01:14:27 87.88 88.46 90.09 87.9 90 94.3 93.6 99.67 102.43 99.4 99.4 105.1
20/04/2019 01:14:28 87.11 88.09 90.09 87.9 90 94.3 95.56 97.13 102.43 99.4 99.4 105.1
20/04/2019 01:14:29 85.61 87.46 90.09 87.9 89.9 94.3 95.86 96.37 102.43 99.5 99.4 105.1
20/04/2019 01:14:30 87.75 87.37 90.09 88 89.9 94.3 93.91 96.16 102.43 99.5 99.4 105.1
20/04/2019 01:14:31 88.53 88.5 90.09 88 89.9 94.3 101.82 100.9 102.43 99.5 99.4 105.1
20/04/2019 01:14:32 88.74 88.98 90.09 88 89.9 94.3 102.58 102.08 102.43 99.5 99.4 105.1
20/04/2019 01:14:33 86.42 88.27 90.09 88 89.9 94.3 100.67 101.85 102.43 99.5 99.4 105.1
20/04/2019 01:14:34 82.94 87.06 90.09 88 89.9 94.3 100.77 101.51 102.43 99.5 99.4 105.1
20/04/2019 01:14:35 90.36 89.2 90.09 88 89.9 94.3 100.34 100.92 102.43 99.6 99.4 105.1
20/04/2019 01:14:36 89.49 89.78 90.09 88 89.9 94.3 98.52 100.87 102.43 99.6 99.4 105.1
20/04/2019 01:14:37 88.69 90.22 90.22 88 89.9 94.3 94.34 99.37 102.43 99.6 99.4 105.1
20/04/2019 01:14:38 88.02 88.59 90.22 88 89.9 94.3 95.28 97.11 102.43 99.6 99.4 105.1
20/04/2019 01:14:39 88.66 88.94 90.22 88 89.9 94.3 95.81 96.6 102.43 99.6 99.4 105.1
20/04/2019 01:14:40 87.49 88.75 90.22 88 89.9 94.3 94.02 95.89 102.43 99.6 99.4 105.1
20/04/2019 01:14:41 89.05 88.75 90.22 88 89.9 94.3 96.55 96.18 102.43 99.6 99.4 105.1
20/04/2019 01:14:42 86.06 88.85 90.22 88.1 89.9 94.3 96.86 97.12 102.43 99.6 99.4 105.1
20/04/2019 01:14:43 86.88 87.7 90.22 88.1 89.9 94.3 94.46 96.59 102.43 99.6 99.4 105.1
20/04/2019 01:14:44 86.33 86.82 90.22 88.1 89.9 94.3 95.29 96.06 102.43 99.6 99.4 105.1
20/04/2019 01:14:45 89.38 88.84 90.22 88.1 89.9 94.3 97.86 97.45 102.43 99.6 99.4 105.1
20/04/2019 01:14:46 87.79 88.55 90.22 88.1 89.9 94.3 95.07 96.86 102.43 99.6 99.4 105.1
20/04/2019 01:14:47 91.73 91.12 91.12 88.1 89.9 94.3 96.06 96.14 102.43 99.5 99.4 105.1
20/04/2019 01:14:48 87.98 90.96 91.12 88.1 89.9 94.3 93.51 96.27 102.43 99.5 99.4 105.1
20/04/2019 01:14:49 88.4 89.06 91.12 88.1 89.9 94.3 96.32 96.02 102.43 99.5 99.4 105.1
20/04/2019 01:14:50 90.28 90 91.12 88.1 89.9 94.3 98.26 98.05 102.43 99.5 99.4 105.1
20/04/2019 01:14:51 87.18 89.68 91.12 88.1 89.9 94.2 103.57 102.32 102.43 99.4 99.4 105.1
20/04/2019 01:14:52 86.68 88.45 91.12 88.1 89.9 94.2 101.25 101.98 102.32 99.4 99.4 105.1
20/04/2019 01:14:53 84.84 87.73 91.12 88.1 89.9 94.2 101.24 101.54 102.32 99.4 99.4 105.1
20/04/2019 01:14:54 88.85 88.27 91.12 88.1 89.9 94.2 98.78 101.43 102.32 99.4 99.4 105.1
20/04/2019 01:14:55 89.43 89.52 91.12 88.1 89.9 94.2 100.52 100.95 102.32 99.4 99.4 105.1
20/04/2019 01:14:56 88.69 88.93 91.12 88.1 89.9 94.2 94.49 99.98 102.32 99.3 99.4 105.1
20/04/2019 01:14:57 88.71 89.1 91.12 88.2 89.9 94.2 95.47 97.32 102.32 99.3 99.4 105.1
20/04/2019 01:14:58 88.19 89 91.12 88.2 89.9 94.2 94.98 96.48 102.32 99.3 99.4 105.1
20/04/2019 01:14:59 88.09 89 91.12 88.2 89.9 94.2 94.67 96.52 102.32 99.3 99.4 105.1
20/04/2019 01:15:00 86.62 88.37 91.12 88.2 89.9 94.2 96.14 96.05 102.32 99.2 99.4 105.1
20/04/2019 01:15:01 88.22 88.25 91.12 88.2 89.9 94.2 96.86 96.91 102.32 99.2 99.4 105.1
20/04/2019 01:15:02 85.96 87.76 91.12 88.2 89.9 94.2 96.06 97.12 102.32 99.2 99.4 105.1
20/04/2019 01:15:03 86.62 87.25 91.12 88.2 89.9 94.2 95.2 96.04 102.32 99.2 99.4 105.1
20/04/2019 01:15:04 86.77 86.92 91.12 88.2 89.9 94.2 97.29 97.25 102.32 99.1 99.4 105.1
20/04/2019 01:15:05 89.04 88.44 91.12 88.2 89.9 94.2 93.68 97.26 102.32 99.1 99.4 105.1
20/04/2019 01:15:06 86.88 88.46 91.12 88.1 89.9 94.2 94.44 95.96 102.32 99.1 99.4 105.1
20/04/2019 01:15:07 87.27 87.59 91.12 88.1 89.8 94.2 94.66 95.26 102.32 99.1 99.4 105.1
20/04/2019 01:15:08 87.67 88.07 91.12 88.1 89.8 94.2 95.64 96.07 102.32 99.1 99.3 105.1
20/04/2019 01:15:09 89.8 89.23 91.12 88.1 89.8 94.2 95.76 96.19 102.32 99.2 99.3 105
20/04/2019 01:15:10 89.43 89.66 91.12 88.1 89.8 94.2 103.21 102.03 102.32 99.2 99.4 105
20/04/2019 01:15:11 88.42 89.9 91.12 88.1 89.8 94.2 101.92 102.36 102.36 99.2 99.4 105
20/04/2019 01:15:12 89.08 89.48 91.12 88.1 89.8 94.2 100.89 101.9 102.36 99.2 99.4 105
20/04/2019 01:15:13 86.13 88.73 91.12 88.1 89.8 94.2 99.81 101.66 102.36 99.2 99.4 105
20/04/2019 01:15:14 88.77 88.68 91.12 88.1 89.8 94.2 101.16 100.98 102.36 99.3 99.4 105
20/04/2019 01:15:15 87.65 88.22 91.12 88.1 89.8 94.2 96.28 100.92 102.36 99.2 99.4 105
20/04/2019 01:15:16 88.27 89.11 91.12 88.1 89.8 94.2 93.84 98.44 102.36 99.2 99.3 105
20/04/2019 01:15:17 85.52 88.57 90.96 88.1 89.8 94.2 94.62 96.93 102.36 99.2 99.3 105
20/04/2019 01:15:18 87.75 87.56 90 88.1 89.8 94.2 95.59 96.13 102.36 99.1 99.3 105
20/04/2019 01:15:19 89.11 89.15 90 88.1 89.8 94.2 96.97 96.64 102.36 99.1 99.3 105
20/04/2019 01:15:20 89 89.1 89.9 88.1 89.8 94.2 103.77 102.33 102.36 99.1 99.3 105
20/04/2019 01:15:21 88.09 88.99 89.9 88.1 89.8 94.2 101.66 102.11 102.36 99.1 99.4 105
20/04/2019 01:15:22 88.86 88.96 89.9 88.1 89.8 94.2 101.38 101.7 102.36 99.1 99.4 105
20/04/2019 01:15:23 88.48 88.97 89.9 88.1 89.8 94.2 98.9 101.75 102.36 99.1 99.4 105
20/04/2019 01:15:24 88.72 89.28 89.9 88.1 89.8 94.2 100.89 101.02 102.36 99.1 99.4 105
20/04/2019 01:15:25 91.39 90.63 90.63 88.1 89.8 94.2 95.95 100.38 102.36 99 99.3 105
20/04/2019 01:15:26 90.1 90.65 90.65 88.1 89.8 94.2 96.17 98.08 102.36 99 99.3 105
20/04/2019 01:15:27 90.46 90.91 90.91 88.1 89.8 94.2 95.24 97.07 102.36 99 99.3 105
20/04/2019 01:15:28 90.48 90.95 90.95 88.2 89.8 94.2 95.27 96.66 102.36 98.9 99.3 105
20/04/2019 01:15:29 89.47 90.49 90.95 88.2 89.8 94.2 96.41 96.26 102.36 98.9 99.3 105
20/04/2019 01:15:30 88.68 89.68 90.95 88.2 89.8 94.2 97.38 97.24 102.36 98.9 99.3 105
20/04/2019 01:15:31 87.63 89.15 90.95 88.2 89.8 94.2 95.83 97.6 102.36 98.8 99.3 105
20/04/2019 01:15:32 86.71 88.49 90.95 88.2 89.8 94.2 96.07 96.56 102.36 98.8 99.3 105
20/04/2019 01:15:33 89.21 89.21 90.95 88.2 89.8 94.2 97.07 97.24 102.36 98.8 99.3 105
20/04/2019 01:15:34 88.67 89.29 90.95 88.2 89.8 94.2 95.29 97.62 102.36 98.8 99.3 105
20/04/2019 01:15:35 89.41 89.46 90.95 88.2 89.8 94.2 95.28 96.46 102.36 98.8 99.3 105
20/04/2019 01:15:36 88.07 88.83 90.95 88.2 89.8 94.2 95.54 95.71 102.36 98.8 99.3 105
20/04/2019 01:15:37 85.86 88.46 90.95 88.2 89.7 94.2 88.27 95.55 102.36 98.8 99.3 105
20/04/2019 01:15:38 88.64 88.48 90.95 88.2 89.7 94.2 94.13 94.1 102.36 98.8 99.3 105
20/04/2019 01:15:39 87.28 88.46 90.95 88.2 89.7 94.2 96.44 95.97 102.36 98.8 99.3 105
20/04/2019 01:15:40 89.45 89.57 90.95 88.2 89.7 94.2 98.53 97.92 102.36 98.8 99.3 105
20/04/2019 01:15:41 89.05 89.11 90.95 88.2 89.7 94.2 101.01 100.1 102.33 98.8 99.3 105
20/04/2019 01:15:42 88.73 89.05 90.95 88.2 89.7 94.2 100.4 100.93 102.33 98.8 99.3 105
20/04/2019 01:15:43 89.77 89.74 90.95 88.2 89.7 94.2 100.77 100.74 102.33 98.8 99.3 105
20/04/2019 01:15:44 87.81 89.53 90.95 88.2 89.7 94.2 96.9 100.78 102.33 98.8 99.3 105
20/04/2019 01:15:45 88.27 88.98 90.95 88.2 89.7 94.2 94.07 98.48 102.33 98.8 99.3 105
20/04/2019 01:15:46 90.1 89.65 90.95 88.2 89.7 94.2 96.66 96.88 102.33 98.7 99.3 105
20/04/2019 01:15:47 88.92 89.54 90.95 88.2 89.7 94.2 97.95 97.84 102.33 98.7 99.3 105
20/04/2019 01:15:48 89.09 89.61 90.95 88.2 89.7 94.2 95.5 97.98 102.33 98.7 99.3 105
20/04/2019 01:15:49 89.41 89.43 90.95 88.2 89.7 94.2 97.73 97.27 102.33 98.7 99.3 105
20/04/2019 01:15:50 87.97 89.4 90.95 88.2 89.7 94.2 96.9 97.66 102.11 98.6 99.3 105
20/04/2019 01:15:51 87.83 89.24 90.95 88.2 89.7 94.2 93.69 97.19 101.75 98.6 99.3 105
20/04/2019 01:15:52 88.86 88.4 90.95 88.2 89.7 94.1 97.2 96.61 101.75 98.6 99.3 105
20/04/2019 01:15:53 88.98 89.22 90.95 88.2 89.7 94.1 96.97 97.5 101.02 98.5 99.3 105
20/04/2019 01:15:54 88.35 89.05 90.95 88.2 89.7 94.1 93.97 96.6 100.93 98.5 99.3 105
20/04/2019 01:15:55 90.69 90.31 90.95 88.3 89.7 94.1 96.09 95.93 100.93 98.5 99.3 105
20/04/2019 01:15:56 87.51 89.93 90.95 88.3 89.7 94.1 93.09 95.85 100.93 98.4 99.3 105
20/04/2019 01:15:57 86.1 88.78 90.95 88.3 89.7 94.1 94.84 95.55 100.93 98.4 99.3 105
20/04/2019 01:15:58 90.17 89.35 90.49 88.3 89.7 94.1 96.07 95.87 100.93 98.4 99.3 105
20/04/2019 01:15:59 88.86 89.51 90.31 88.3 89.7 94.1 97.26 97.01 100.93 98.4 99.3 105
20/04/2019 01:16:00 87.8 88.93 90.31 88.3 89.7 94.1 95.78 97.18 100.93 98.3 99.3 105
20/04/2019 01:16:01 86.49 88.78 90.31 88.3 89.7 94.1 94.97 96.52 100.93 98.3 99.3 105
20/04/2019 01:16:02 89.91 89.6 90.31 88.3 89.7 94.1 97.54 97.08 100.93 98.2 99.3 105
20/04/2019 01:16:03 89.42 90.37 90.37 88.3 89.7 94.1 95.65 97.52 100.93 98.2 99.2 105
20/04/2019 01:16:04 88.44 89.46 90.37 88.3 89.7 94.1 93.98 96.48 100.93 98.2 99.2 105
20/04/2019 01:16:05 87.76 88.96 90.37 88.3 89.7 94.1 95.88 95.62 100.93 98.2 99.2 105
20/04/2019 01:16:06 87.29 88.19 90.37 88.3 89.7 94.1 95.74 96.05 100.93 98.2 99.2 105
20/04/2019 01:16:07 85.37 87.67 90.37 88.3 89.7 94.1 91.97 95.96 100.93 98.2 99.2 105
20/04/2019 01:16:08 72.85 86.29 90.37 88.3 89.7 94.1 85.33 93.89 100.93 98.2 99.2 105
20/04/2019 01:16:09 70.16 82.34 90.37 88.3 89.7 94.1 85.26 90.68 100.93 98.2 99.2 105
20/04/2019 01:16:10 70.26 78.49 90.37 88.2 89.7 94.1 83.62 88.04 100.93 98.2 99.2 105
20/04/2019 01:16:11 68.75 75.21 90.37 88.2 89.7 94.1 83.33 85.81 100.93 98.2 99.2 105
20/04/2019 01:16:12 72.11 72.43 90.37 88.2 89.7 94.1 83.1 84.25 100.78 98.2 99.2 105
20/04/2019 01:16:13 72.3 72.63 90.37 88.2 89.7 94.1 80.56 83.83 100.78 98.2 99.2 105
20/04/2019 01:16:14 71.08 72.77 90.37 88.2 89.7 94.1 76.84 81.91 98.48 98.2 99.2 105
20/04/2019 01:16:15 71.57 71.55 90.37 88.2 89.7 94.1 78.31 79.81 97.98 98.1 99.2 105
20/04/2019 01:16:16 72.32 72.06 90.37 88.2 89.6 94.1 78.67 79.39 97.98 98.1 99.2 104.9
20/04/2019 01:16:17 72.44 72.41 90.37 88.1 89.6 94.1 78.64 79.22 97.98 98.1 99.2 104.9
20/04/2019 01:16:18 72.98 72.87 90.37 88.1 89.6 94.1 86.76 85.27 97.66 98.1 99.2 104.9
20/04/2019 01:16:19 69.46 72.85 90.37 88.1 89.6 94.1 84.11 85.27 97.66 98.1 99.2 104.9
20/04/2019 01:16:20 70.36 72.29 90.37 88.1 89.6 94.1 83.6 84.61 97.52 98 99.2 104.9
20/04/2019 01:16:21 71.59 71.36 90.37 88.1 89.6 94.1 81.93 84.4 97.52 98 99.1 104.9
20/04/2019 01:16:22 71.48 71.92 90.37 88.1 89.6 94.1 84.34 83.79 97.52 98 99.1 104.9
20/04/2019 01:16:23 71.61 71.74 90.37 88 89.6 94.1 77.21 83.59 97.52 98 99.1 104.9
20/04/2019 01:16:24 70.53 71.96 90.37 88 89.6 94.1 78.55 80.77 97.52 97.9 99.1 104.9
20/04/2019 01:16:25 68.94 71.13 90.37 88 89.6 94.1 77.16 79.8 97.52 97.9 99.1 104.9
20/04/2019 01:16:26 73.03 72.11 90.37 88 89.6 94.1 78.84 79.57 97.52 97.9 99.1 104.9
20/04/2019 01:16:27 71.27 72.31 90.37 88 89.6 94.1 78.42 78.82 97.52 97.8 99.1 104.9
20/04/2019 01:16:28 72.1 71.88 90.37 88 89.6 94.1 80.07 79.85 97.52 97.8 99.1 104.9
20/04/2019 01:16:29 69.35 71.92 90.37 88 89.6 94.1 78.82 80.21 97.52 97.8 99.1 104.9
20/04/2019 01:16:30 68.41 70.52 90.37 87.9 89.6 94.1 77.45 79.19 97.52 97.7 99.1 104.9
20/04/2019 01:16:31 71.1 70.79 90.37 87.9 89.6 94.1 80.25 79.88 97.52 97.7 99.1 104.9
20/04/2019 01:16:32 71.19 71.31 90.37 87.9 89.6 94.1 78.6 80.45 97.52 97.7 99.1 104.9
20/04/2019 01:16:33 72.16 72.02 89.46 87.9 89.6 94.1 76.91 79.18 96.48 97.7 99.1 104.9
20/04/2019 01:16:34 68.83 71.66 88.96 87.9 89.5 94.1 77.72 78.37 96.05 97.7 99.1 104.9
20/04/2019 01:16:35 71.36 71.02 88.19 87.9 89.5 94.1 79.28 78.83 96.05 97.6 99.1 104.9
20/04/2019 01:16:36 71.88 71.79 87.67 87.9 89.5 94.1 77.12 79.03 95.96 97.6 99.1 104.9
20/04/2019 01:16:37 72.28 72.51 86.29 87.8 89.5 94.1 84.97 83.98 93.89 97.6 99.1 104.9
20/04/2019 01:16:38 73.3 73.11 82.34 87.8 89.5 94.1 85.78 85.31 90.68 97.6 99.1 104.9
20/04/2019 01:16:39 70.19 72.67 78.49 87.8 89.5 94.1 83.29 85 88.04 97.6 99.1 104.9
20/04/2019 01:16:40 70.67 71.09 75.21 87.8 89.5 94.1 83.61 84.37 85.81 97.6 99 104.9
20/04/2019 01:16:41 72.75 72.12 73.11 87.8 89.5 94.1 83.42 83.95 85.31 97.6 99 104.9
20/04/2019 01:16:42 69.59 72.12 73.11 87.7 89.5 94.1 80.8 83.84 85.31 97.6 99 104.9
20/04/2019 01:16:43 71.83 71.48 73.11 87.7 89.5 94 77.53 81.94 85.31 97.6 99 104.9
20/04/2019 01:16:44 72.44 72.29 73.11 87.7 89.5 94 78.58 80.1 85.31 97.6 99 104.9
20/04/2019 01:16:45 72.74 72.56 73.11 87.7 89.5 94 78.76 79.59 85.31 97.6 99 104.9
20/04/2019 01:16:46 72.22 72.99 73.11 87.7 89.5 94 78.53 79.35 85.31 97.6 99 104.9
20/04/2019 01:16:47 72.64 72.77 73.11 87.6 89.5 94 78.09 79.54 85.31 97.6 99 104.9
20/04/2019 01:16:48 69.83 72.82 73.11 87.6 89.5 94 80.38 80.33 85.31 97.6 99 104.9
20/04/2019 01:16:49 68.22 71.2 73.11 87.6 89.5 94 83.03 82.35 85.31 97.6 99 104.9
20/04/2019 01:16:50 70.25 70.3 73.11 87.6 89.5 94 81.96 83.38 85.31 97.6 99 104.9
20/04/2019 01:16:51 72.24 72.18 73.11 87.6 89.5 94 85.06 84.06 85.31 97.6 99 104.9
20/04/2019 01:16:52 73.07 72.63 73.11 87.5 89.5 94 76.37 84.06 85.31 97.6 99 104.9
20/04/2019 01:16:53 68.94 72.74 73.11 87.5 89.4 94 69.64 80.83 85.31 97.6 99 104.9
20/04/2019 01:16:54 72.17 71.8 73.11 87.5 89.4 94 73.19 77.05 85.31 97.6 99 104.9
20/04/2019 01:16:55 70.54 72 73.11 87.5 89.4 94 75.53 75.92 85.31 97.5 99 104.9
20/04/2019 01:16:56 70.16 71.27 73.11 87.5 89.4 94 78.5 78.16 85.31 97.5 99 104.9
20/04/2019 01:16:57 68.01 70.22 73.11 87.5 89.4 94 79.47 79.2 85.31 97.5 99 104.9
20/04/2019 01:16:58 66.22 69.01 73.11 87.5 89.4 94 77.27 79.45 85.31 97.4 99 104.9
20/04/2019 01:16:59 66.76 67.78 73.11 87.5 89.4 94 77.55 78.45 85.31 97.4 99 104.9
20/04/2019 01:17:00 68.1 67.95 73.11 87.4 89.4 94 79.14 78.91 85.31 97.4 99 104.9
20/04/2019 01:17:01 67.48 68.5 73.11 87.4 89.4 94 76.33 79.16 85.31 97.4 98.9 104.9
20/04/2019 01:17:02 68.77 69.24 73.11 87.4 89.4 94 78.75 79.13 85.31 97.3 98.9 104.9
20/04/2019 01:17:03 65.86 67.88 73.11 87.4 89.4 94 75.63 77.93 85.31 97.3 98.9 104.9
20/04/2019 01:17:04 72.23 71.22 73.11 87.4 89.4 94 76.94 77.39 85.31 97.3 98.9 104.9
20/04/2019 01:17:05 75.36 75.25 75.25 87.4 89.4 94 76.72 77.95 85.31 97.2 98.9 104.9
20/04/2019 01:17:06 69.3 73.18 75.25 87.3 89.4 94 76.04 76.8 85.31 97.2 98.9 104.9
20/04/2019 01:17:07 67.74 71.24 75.25 87.3 89.4 94 76.13 76.76 85.31 97.2 98.9 104.9
20/04/2019 01:17:08 67.57 69.4 75.25 87.3 89.4 94 74.14 76.14 85 97.1 98.9 104.9
20/04/2019 01:17:09 69.5 69.28 75.25 87.3 89.4 94 74.81 75.44 84.37 97.1 98.9 104.9
20/04/2019 01:17:10 70.33 70.42 75.25 87.2 89.3 94 76.28 76.39 84.06 97 98.9 104.9
20/04/2019 01:17:11 68.32 69.81 75.25 87.2 89.3 94 73.94 75.72 84.06 97 98.9 104.9
20/04/2019 01:17:12 68.81 69.02 75.25 87.2 89.3 94 73.26 74.46 84.06 97 98.9 104.9
20/04/2019 01:17:13 67.3 69.55 75.25 87.2 89.3 94 72.21 74.1 84.06 96.9 98.9 104.9
20/04/2019 01:17:14 68.36 68.46 75.25 87.2 89.3 94 74.32 74.3 84.06 96.9 98.9 104.9
20/04/2019 01:17:15 69.65 69.4 75.25 87.2 89.3 94 71.99 73.54 84.06 96.9 98.9 104.9
20/04/2019 01:17:16 68.87 69.35 75.25 87.2 89.3 94 70.62 72.73 84.06 96.9 98.9 104.9
20/04/2019 01:17:17 73.49 72.2 75.25 87.1 89.3 94 74.08 73.3 84.06 96.9 98.9 104.9
20/04/2019 01:17:18 68.79 71.95 75.25 87.1 89.3 94 71.13 73.23 84.06 96.9 98.8 104.9
20/04/2019 01:17:19 70.07 70.35 75.25 87.1 89.3 94 72.3 72.38 84.06 96.9 98.8 104.9
20/04/2019 01:17:20 70.68 70.7 75.25 87.1 89.3 94 72.45 72.91 84.06 96.9 98.8 104.9
20/04/2019 01:17:21 71.15 71.38 75.25 87.1 89.3 94 72.37 72.64 84.06 96.9 98.8 104.9
20/04/2019 01:17:22 70.19 71.76 75.25 87.1 89.3 94 72.47 73.14 80.83 96.9 98.8 104.9
20/04/2019 01:17:23 68.46 70.4 75.25 87 89.3 94 69.34 72.39 79.45 96.9 98.8 104.9
20/04/2019 01:17:24 70.56 70.63 75.25 87 89.3 94 80.24 79 79.45 96.9 98.8 104.9
20/04/2019 01:17:25 73.12 72.49 75.25 87 89.2 94 80.51 80.86 80.86 96.9 98.8 104.9
20/04/2019 01:17:26 69.63 72.01 75.25 87 89.2 94 72.88 79.36 80.86 96.9 98.8 104.9
20/04/2019 01:17:27 72.88 72.15 75.25 87 89.2 94 80.63 80.18 80.86 96.9 98.8 104.9
20/04/2019 01:17:28 73.5 73.26 75.25 87 89.2 94 80.91 81.76 81.76 96.9 98.8 104.8
20/04/2019 01:17:29 75.29 75.29 75.29 87 89.2 94 81.14 82.19 82.19 96.9 98.8 104.8
20/04/2019 01:17:30 72.01 73.99 75.29 86.9 89.2 94 80.1 81.85 82.19 96.9 98.8 104.8
20/04/2019 01:17:31 69.16 72.87 75.29 86.9 89.2 94 72.04 79.3 82.19 96.9 98.8 104.8
20/04/2019 01:17:32 73.07 72.54 75.29 86.9 89.2 94 80.86 80.32 82.19 96.9 98.8 104.8
20/04/2019 01:17:33 73.18 73.54 75.29 86.9 89.2 94 85.72 84.58 84.58 96.9 98.8 104.8
20/04/2019 01:17:34 70.54 72.75 75.29 86.8 89.2 94 74.88 84.54 84.58 96.8 98.8 104.8
20/04/2019 01:17:35 68.7 71.52 75.29 86.8 89.2 94 80.1 81.82 84.58 96.8 98.7 104.8
20/04/2019 01:17:36 71.23 71.18 75.29 86.8 89.2 94 73.56 80.25 84.58 96.8 98.7 104.8
20/04/2019 01:17:37 72.75 72.71 75.29 86.8 89.2 94 82.55 81.55 84.58 96.7 98.7 104.8
20/04/2019 01:17:38 71.29 71.97 75.29 86.8 89.2 94 80.33 81.52 84.58 96.7 98.7 104.8
20/04/2019 01:17:39 69.73 71.81 75.29 86.8 89.2 94 80.15 81.64 84.58 96.6 98.7 104.8
20/04/2019 01:17:40 69.49 70.32 75.29 86.7 89.1 94 71.19 80.54 84.58 96.6 98.7 104.8
20/04/2019 01:17:41 71.83 71.35 75.29 86.7 89.1 94 73.43 77.09 84.58 96.6 98.7 104.8
20/04/2019 01:17:42 72.17 72.17 75.29 86.7 89.1 94 80.38 79.94 84.58 96.5 98.7 104.8
20/04/2019 01:17:43 74.1 73.61 75.29 86.7 89.1 94 73.77 79.16 84.58 96.5 98.7 104.8
20/04/2019 01:17:44 72.01 73.08 75.29 86.7 89.1 94 80.85 80.37 84.58 96.4 98.7 104.8
20/04/2019 01:17:45 70.46 72.79 75.29 86.6 89.1 94 77.73 80.31 84.58 96.4 98.7 104.8
20/04/2019 01:17:46 69.99 71.6 75.29 86.6 89.1 94 76.85 79.17 84.58 96.3 98.7 104.8
20/04/2019 01:17:47 71.65 71.4 75.29 86.6 89.1 94 79.96 79.64 84.58 96.3 98.7 104.8
20/04/2019 01:17:48 71.81 72.16 75.29 86.6 89.1 94 79.86 81.16 84.58 96.3 98.7 104.8
20/04/2019 01:17:49 69.51 71.45 75.29 86.5 89.1 94 80.96 80.99 84.58 96.2 98.7 104.8
20/04/2019 01:17:50 70.68 70.8 75.29 86.5 89.1 94 77.27 80.3 84.58 96.1 98.7 104.8
20/04/2019 01:17:51 72.62 72.84 75.29 86.5 89.1 94 77.16 78.96 84.58 96.1 98.6 104.7
20/04/2019 01:17:52 70.6 71.99 75.29 86.5 89.1 94 79.93 80.12 84.58 96.1 98.6 104.7
20/04/2019 01:17:53 72.56 72.57 75.29 86.5 89.1 94 80.55 81.13 84.58 96 98.6 104.7
20/04/2019 01:17:54 72.64 72.84 75.29 86.5 89.1 94 81.35 82.37 84.58 96 98.6 104.7
20/04/2019 01:17:55 72.45 72.57 75.29 86.4 89.1 94 80.44 81.94 84.58 96 98.6 104.7
20/04/2019 01:17:56 71.11 72.57 75.29 86.4 89.1 94 82.39 82.15 84.58 96 98.6 104.7
20/04/2019 01:17:57 71.27 71.73 75.29 86.4 89 93.9 80.24 81.75 84.58 96 98.6 104.7
20/04/2019 01:17:58 72.95 72.51 75.29 86.4 89 93.9 80.39 81.63 84.58 96 98.6 104.7
20/04/2019 01:17:59 73.81 73.67 73.99 86.4 89 93.9 75.68 80.76 84.58 96 98.6 104.7
20/04/2019 01:18:00 70.87 73.28 73.67 86.4 89 93.9 82.34 81.29 84.58 96 98.6 104.7
20/04/2019 01:18:01 70.81 72.08 73.67 86.4 89 93.9 76.29 81.41 84.58 96 98.6 104.7
20/04/2019 01:18:02 70.78 71.46 73.67 86.3 89 93.9 80.95 80.85 84.58 96 98.6 104.7
20/04/2019 01:18:03 70.31 70.93 73.67 86.3 89 93.9 80.54 80.91 84.54 96 98.6 104.7
20/04/2019 01:18:04 68.97 70.61 73.67 86.3 89 93.9 77.36 80.89 82.37 96 98.6 104.7
20/04/2019 01:18:05 69.85 70.05 73.67 86.3 89 93.9 76.57 79.31 82.37 96 98.6 104.7
20/04/2019 01:18:06 68.95 69.84 73.67 86.3 89 93.9 78.68 79.54 82.37 96 98.6 104.7
20/04/2019 01:18:07 70.5 70.55 73.67 86.3 89 93.9 80.87 80.85 82.37 96 98.6 104.7
20/04/2019 01:18:08 71.88 71.27 73.67 86.2 89 93.9 80.83 80.96 82.37 96 98.6 104.7
20/04/2019 01:18:09 70.36 71.04 73.67 86.2 89 93.9 77.32 80.34 82.37 96 98.6 104.7
20/04/2019 01:18:10 70.62 70.93 73.67 86.2 89 93.9 76.7 78.83 82.37 95.9 98.6 104.7
20/04/2019 01:18:11 70.23 70.97 73.67 86.1 89 93.9 81.81 81.12 82.37 95.9 98.6 104.7
20/04/2019 01:18:12 69.37 70.72 73.67 86.1 89 93.9 77.16 81.14 82.37 95.9 98.5 104.7
20/04/2019 01:18:13 70.01 70.6 73.67 86.1 89 93.9 78.95 80.42 82.37 95.9 98.5 104.7
20/04/2019 01:18:14 70.04 70.27 73.67 86 89 93.9 77.27 79.32 82.37 95.8 98.5 104.7
20/04/2019 01:18:15 68.31 69.79 73.67 86 89 93.9 79.57 79.48 82.37 95.8 98.5 104.7
20/04/2019 01:18:16 69.02 69.38 73.67 86 89 93.9 79.55 80.34 82.37 95.7 98.5 104.7
20/04/2019 01:18:17 70.56 70.36 73.67 85.9 89 93.9 77.33 79.79 82.37 95.7 98.5 104.7
20/04/2019 01:18:18 70.09 70.83 73.67 85.9 89 93.9 72.32 78.58 82.37 95.6 98.5 104.7
20/04/2019 01:18:19 69.54 70.29 73.67 85.9 89 93.9 78.25 77.96 82.37 95.6 98.5 104.7
20/04/2019 01:18:20 70.64 70.43 73.67 85.8 88.9 93.9 79.85 79.63 82.37 95.6 98.5 104.7
20/04/2019 01:18:21 69.39 70.45 73.67 85.8 88.9 93.9 79.46 80.78 82.37 95.6 98.5 104.7
20/04/2019 01:18:22 70.65 71.25 73.67 85.8 88.9 93.9 79.62 80.45 82.37 95.6 98.5 104.7
20/04/2019 01:18:23 68.13 69.98 73.67 85.7 88.9 93.9 73.9 80.5 82.37 95.5 98.5 104.7
20/04/2019 01:18:24 69.23 69.41 73.67 85.7 88.9 93.9 80.02 80.09 82.15 95.5 98.5 104.7
20/04/2019 01:18:25 67.51 68.88 73.67 85.7 88.9 93.9 80.17 81.51 82.15 95.5 98.5 104.7
20/04/2019 01:18:26 71.09 70.7 73.67 85.6 88.9 93.9 80.04 81.39 81.75 95.5 98.5 104.7
20/04/2019 01:18:27 67.59 70.32 73.67 85.6 88.9 93.9 82.3 81.85 81.85 95.5 98.5 104.7
20/04/2019 01:18:28 68.88 69.2 73.67 85.5 88.9 93.9 71.54 81.23 81.85 95.5 98.5 104.6
20/04/2019 01:18:29 69.51 69.7 73.28 85.5 88.9 93.9 71.45 77.74 81.85 95.4 98.5 104.6
20/04/2019 01:18:30 68.66 69.37 72.08 85.4 88.9 93.9 81.69 80.25 81.85 95.4 98.5 104.6
20/04/2019 01:18:31 68.76 69.56 71.46 85.4 88.9 93.9 78.67 80.54 81.85 95.4 98.5 104.6
20/04/2019 01:18:32 70.4 70.23 71.27 85.4 88.9 93.9 79.76 80.84 81.85 95.4 98.5 104.6
20/04/2019 01:18:33 71.22 70.76 71.27 85.3 88.9 93.9 77.39 79.56 81.85 95.3 98.5 104.6
20/04/2019 01:18:34 65.96 70.75 71.27 85.3 88.9 93.9 79.94 79.89 81.85 95.2 98.5 104.6
20/04/2019 01:18:35 68.25 68.93 71.27 85.3 88.9 93.9 79.84 80.67 81.85 95.2 98.5 104.6
20/04/2019 01:18:36 68.49 68.69 71.27 85.3 88.9 93.9 77.22 80.14 81.85 95.1 98.5 104.6
20/04/2019 01:18:37 69.91 69.5 71.27 85.3 88.9 93.8 79.57 80.7 81.85 95.1 98.5 104.6
20/04/2019 01:18:38 73.82 72.82 72.82 85.2 88.9 93.8 79.05 79.7 81.85 95.1 98.5 104.6
20/04/2019 01:18:39 73.78 73.73 73.73 85.2 88.9 93.8 80.45 80.55 81.85 95 98.5 104.6
20/04/2019 01:18:40 72.22 73.26 73.73 85.2 88.9 93.8 80.04 80.85 81.85 95 98.5 104.6
20/04/2019 01:18:41 75.72 74.95 74.95 85.2 88.9 93.8 81.81 81.59 81.85 95 98.5 104.6
20/04/2019 01:18:42 69.71 74.71 74.95 85.2 88.9 93.8 78.47 81.7 81.85 95 98.4 104.6
20/04/2019 01:18:43 73.01 72.99 74.95 85.1 88.8 93.8 78.56 80.05 81.85 94.9 98.4 104.6
20/04/2019 01:18:44 72.12 73.04 74.95 85.1 88.8 93.8 79.89 80.68 81.85 94.8 98.4 104.6
20/04/2019 01:18:45 72.01 72.64 74.95 85.1 88.8 93.8 79.82 81.05 81.85 94.8 98.4 104.6
20/04/2019 01:18:46 71.92 72.34 74.95 85.1 88.8 93.8 78.41 80.11 81.85 94.7 98.4 104.6
20/04/2019 01:18:47 71.36 72.16 74.95 85.1 88.8 93.8 77.79 78.58 81.85 94.6 98.4 104.6
20/04/2019 01:18:48 73.64 73.12 74.95 85 88.8 93.8 78.8 79.04 81.85 94.6 98.4 104.6
20/04/2019 01:18:49 71.59 73.22 74.95 85 88.8 93.8 79.12 79.71 81.85 94.6 98.4 104.6
20/04/2019 01:18:50 70.29 72.2 74.95 85 88.8 93.8 80.82 80.9 81.85 94.6 98.4 104.6
20/04/2019 01:18:51 68.51 71.07 74.95 85 88.8 93.8 80.39 81.81 81.85 94.6 98.4 104.5
20/04/2019 01:18:52 70.81 70.76 74.95 84.9 88.8 93.8 80.35 81.71 81.85 94.6 98.4 104.5
20/04/2019 01:18:53 67.23 70.42 74.95 84.9 88.8 93.8 82.42 82.07 82.07 94.5 98.4 104.5
20/04/2019 01:18:54 70.9 70.46 74.95 84.9 88.8 93.8 80.33 81.86 82.07 94.5 98.4 104.5
20/04/2019 01:18:55 68.91 70.64 74.95 84.9 88.8 93.8 79.94 81.59 82.07 94.5 98.4 104.5
20/04/2019 01:18:56 67.72 69.28 74.95 84.8 88.8 93.8 79.87 82.09 82.09 94.5 98.4 104.5
20/04/2019 01:18:57 70 69.71 74.95 84.8 88.8 93.8 81.09 81.79 82.09 94.5 98.4 104.5
20/04/2019 01:18:58 69.16 69.99 74.95 84.8 88.8 93.8 82.09 82.16 82.16 94.5 98.4 104.5
20/04/2019 01:18:59 74.55 73.41 74.95 84.8 88.8 93.8 79.97 81.69 82.16 94.4 98.4 104.5
20/04/2019 01:19:00 69.75 72.57 74.95 84.7 88.8 93.8 81.57 81.56 82.16 94.4 98.4 104.5
20/04/2019 01:19:01 69.62 71.13 74.95 84.7 88.8 93.8 80.71 81.87 82.16 94.4 98.4 104.5
20/04/2019 01:19:02 69.3 70.1 74.95 84.7 88.7 93.8 79.52 81.42 82.16 94.3 98.4 104.5
20/04/2019 01:19:03 71.19 70.77 74.95 84.7 88.7 93.8 79.92 81.73 82.16 94.2 98.4 104.5
20/04/2019 01:19:04 70.87 71.24 74.95 84.6 88.7 93.8 80.13 81.55 82.16 94.2 98.4 104.5
20/04/2019 01:19:05 70.11 70.75 74.95 84.6 88.7 93.8 79.75 81.38 82.16 94.1 98.4 104.5
20/04/2019 01:19:06 70.82 70.92 74.95 84.6 88.7 93.8 80.28 80.68 82.16 94 98.4 104.5
20/04/2019 01:19:07 68.21 70.93 74.95 84.6 88.7 93.8 79.63 81.06 82.16 94 98.4 104.5
20/04/2019 01:19:08 71.61 71.52 74.95 84.5 88.7 93.8 77.53 79.85 82.16 94 98.4 104.5
20/04/2019 01:19:09 72.05 71.99 74.95 84.5 88.7 93.8 81.75 81.29 82.16 94 98.4 104.5
20/04/2019 01:19:10 71.98 72.54 74.95 84.4 88.7 93.8 80.91 82.15 82.16 93.9 98.4 104.5
20/04/2019 01:19:11 71.82 71.94 74.71 84.4 88.7 93.8 80.53 81.95 82.16 93.9 98.4 104.5
20/04/2019 01:19:12 71.84 72.52 73.41 84.4 88.7 93.8 82.45 82.16 82.16 93.9 98.4 104.5
20/04/2019 01:19:13 71.22 71.86 73.41 84.3 88.7 93.8 80.3 82 82.16 93.9 98.4 104.5
20/04/2019 01:19:14 73.3 72.93 73.41 84.3 88.7 93.8 80.61 81.81 82.16 93.9 98.4 104.5
20/04/2019 01:19:15 72.42 72.71 73.41 84.3 88.7 93.8 74.87 81.06 82.16 93.8 98.4 104.5
20/04/2019 01:19:16 71.39 72.5 73.41 84.2 88.7 93.8 80.58 81.04 82.16 93.8 98.3 104.5
20/04/2019 01:19:17 71.59 71.94 73.41 84.2 88.7 93.8 79.94 81.34 82.16 93.8 98.3 104.5
20/04/2019 01:19:18 71.52 71.83 73.41 84.2 88.7 93.8 80.67 80.68 82.16 93.8 98.3 104.5
20/04/2019 01:19:19 70.14 71.71 73.41 84.1 88.7 93.8 79.41 80.4 82.16 93.7 98.3 104.5
20/04/2019 01:19:20 71.16 71.5 73.41 84.1 88.7 93.8 79.09 80.89 82.16 93.7 98.2 104.5
20/04/2019 01:19:21 70.01 71.41 73.41 84 88.7 93.8 76.94 79.48 82.16 93.7 98.2 104.5
20/04/2019 01:19:22 67.04 70.35 73.41 84 88.7 93.7 78.69 79.73 82.16 93.5 98.2 104.5
20/04/2019 01:19:23 69.81 69.71 73.41 84 88.6 93.7 80.76 80.8 82.16 93.4 98.1 104.5
20/04/2019 01:19:24 70.46 70.11 73.41 83.9 88.6 93.7 80.76 80.95 82.16 93.4 98.1 104.5
20/04/2019 01:19:25 70.84 70.66 73.41 83.9 88.6 93.7 77.13 80.52 82.16 93.3 98.1 104.5
20/04/2019 01:19:26 71.19 71.07 73.41 83.9 88.6 93.7 77.2 78.91 82.16 93.2 98.1 104.5
20/04/2019 01:19:27 69.69 71.05 73.41 83.8 88.6 93.7 78.6 79.6 82.16 93.2 98.1 104.5
20/04/2019 01:19:28 69.74 70.43 73.41 83.8 88.6 93.7 81.6 80.66 82.16 93.2 98.1 104.5
20/04/2019 01:19:29 70.06 70.56 72.93 83.8 88.6 93.7 79.31 80.94 82.16 93.2 98.1 104.5
20/04/2019 01:19:30 73.21 72.52 72.93 83.8 88.6 93.7 77.87 79.77 82.16 93.2 98.1 104.5
20/04/2019 01:19:31 67.74 71.74 72.93 83.7 88.6 93.7 79.4 79.61 82.16 93.1 98.1 104.5
20/04/2019 01:19:32 68.75 69.68 72.93 83.7 88.6 93.7 79.22 79.91 82.16 92.9 98.1 104.5
20/04/2019 01:19:33 69.9 69.87 72.93 83.6 88.6 93.7 80 80.81 82.16 92.8 98 104.5
20/04/2019 01:19:34 70.88 70.62 72.93 83.6 88.6 93.7 72.46 79.7 82.16 92.7 98 104.5
20/04/2019 01:19:35 69.92 70.76 72.93 83.6 88.6 93.7 76.83 78.06 82.16 92.7 98 104.5
20/04/2019 01:19:36 70.13 70.5 72.93 83.5 88.6 93.7 80.04 79.53 82.16 92.6 98 104.5
20/04/2019 01:19:37 69.12 70.03 72.93 83.5 88.6 93.7 80.37 81.11 82.16 92.6 98 104.5
20/04/2019 01:19:38 68.41 69.47 72.93 83.4 88.5 93.7 80.8 81.26 82.16 92.6 98 104.5
20/04/2019 01:19:39 75.13 74.56 74.56 83.4 88.5 93.7 82.21 82.01 82.16 92.5 98 104.5
20/04/2019 01:19:40 69.57 73.06 74.56 83.3 88.5 93.7 79.74 81.69 82.16 92.5 98 104.5
20/04/2019 01:19:41 71.49 71.78 74.56 83.3 88.5 93.7 80.57 82.15 82.16 92.5 98 104.5
20/04/2019 01:19:42 69.29 71.5 74.56 83.3 88.5 93.7 79.52 81.59 82.15 92.4 98 104.5
20/04/2019 01:19:43 68.27 69.88 74.56 83.2 88.5 93.7 79.71 81.27 82.15 92.4 98 104.5
20/04/2019 01:19:44 71.26 70.89 74.56 83.2 88.5 93.7 79.79 80.41 82.15 92.4 98 104.5
20/04/2019 01:19:45 70.93 71.19 74.56 83.1 88.5 93.7 79.85 80.91 82.15 92.3 98 104.5
20/04/2019 01:19:46 73.64 73.03 74.56 83.1 88.5 93.7 75.21 79.96 82.15 92.3 98 104.5
20/04/2019 01:19:47 70.78 72.76 74.56 83 88.5 93.7 82.83 81.56 82.15 92.3 98 104.5
20/04/2019 01:19:48 68.5 71.71 74.56 82.9 88.5 93.7 80.32 82.09 82.15 92.3 98 104.5
20/04/2019 01:19:49 69.18 69.58 74.56 82.9 88.5 93.7 79.47 81.35 82.15 92.2 98 104.5
20/04/2019 01:19:50 72.98 72.05 74.56 82.8 88.4 93.7 82.13 81.8 82.15 92.2 97.9 104.5
20/04/2019 01:19:51 71.32 72.02 74.56 82.8 88.4 93.7 79.31 81.72 82.15 92 97.9 104.5
20/04/2019 01:19:52 70.71 71.61 74.56 82.7 88.4 93.7 81.28 81.75 82.15 91.8 97.9 104.5
20/04/2019 01:19:53 69.05 71.01 74.56 82.7 88.4 93.7 72.02 81.04 82.15 91.7 97.9 104.5
20/04/2019 01:19:54 70.01 70.25 74.56 82.7 88.4 93.7 79.54 80.18 82.15 91.6 97.8 104.5
20/04/2019 01:19:55 72.17 71.89 74.56 82.6 88.4 93.7 79.74 80.71 82.15 91.5 97.8 104.5
20/04/2019 01:19:56 70.2 72.15 74.56 82.5 88.4 93.7 81.18 80.93 82.15 91.5 97.7 104.5
20/04/2019 01:19:57 68.68 70.67 74.56 82.5 88.4 93.7 78.04 80.78 82.15 91.5 97.7 104.5
20/04/2019 01:19:58 69.22 69.81 74.56 82.4 88.4 93.7 79.92 80.88 82.15 91.4 97.7 104.5
20/04/2019 01:19:59 69.43 69.55 74.56 82.4 88.4 93.7 76.84 79.48 82.15 91.4 97.7 104.5
20/04/2019 01:20:00 70.41 70.5 74.56 82.3 88.3 93.7 78.47 79.47 82.15 91.4 97.7 104.5
20/04/2019 01:20:01 71.26 71.14 74.56 82.3 88.3 93.7 79.93 80.59 82.15 91.3 97.7 104.5
20/04/2019 01:20:02 69.48 70.69 74.56 82.2 88.3 93.7 80.68 80.71 82.15 91.3 97.7 104.5
20/04/2019 01:20:03 70.41 70.6 74.56 82.2 88.3 93.7 77.51 80.3 82.15 91.2 97.7 104.5
20/04/2019 01:20:04 70.48 71.27 74.56 82.2 88.3 93.7 76.8 79.01 82.15 91.2 97.7 104.5
20/04/2019 01:20:05 71.2 71.17 74.56 82.1 88.3 93.7 79.45 79.63 82.15 91.1 97.7 104.5
20/04/2019 01:20:06 73.37 72.89 74.56 82 88.3 93.6 81.08 80.82 82.15 91.1 97.7 104.5
20/04/2019 01:20:07 82.03 80.85 80.85 82 88.3 93.6 85.72 84.79 84.79 91.1 97.7 104.5
20/04/2019 01:20:08 83.17 83.35 83.35 82 88.3 93.6 85.96 86.46 86.46 91 97.7 104.5
20/04/2019 01:20:09 76.44 82.43 83.35 81.9 88.3 93.6 80.8 85.5 86.46 91 97.7 104.5
20/04/2019 01:20:10 70.9 79.71 83.35 81.8 88.3 93.6 80.3 83.4 86.46 90.8 97.7 104.5
20/04/2019 01:20:11 73.86 76.33 83.35 81.7 88.3 93.6 79.01 82.01 86.46 90.6 97.7 104.5
20/04/2019 01:20:12 72.84 74.98 83.35 81.7 88.3 93.6 75.62 80.59 86.46 90.4 97.7 104.5
20/04/2019 01:20:13 71.5 73.86 83.35 81.6 88.3 93.6 77.81 79.05 86.46 90.3 97.7 104.5
20/04/2019 01:20:14 71.25 72.64 83.35 81.5 88.3 93.6 78.19 78.83 86.46 90.1 97.7 104.4
20/04/2019 01:20:15 71.78 72.22 83.35 81.5 88.2 93.6 82.02 80.88 86.46 90 97.6 104.4
20/04/2019 01:20:16 70.02 71.9 83.35 81.4 88.2 93.6 76.44 81 86.46 90 97.6 104.4
20/04/2019 01:20:17 72.23 72.15 83.35 81.4 88.2 93.6 73.97 78.38 86.46 90 97.5 104.4
20/04/2019 01:20:18 72.61 72.55 83.35 81.3 88.2 93.6 74.73 76.36 86.46 89.9 97.5 104.4
20/04/2019 01:20:19 67.38 72.4 83.35 81.2 88.2 93.6 70.29 75.38 86.46 89.8 97.5 104.4
20/04/2019 01:20:20 69.53 70.27 83.35 81.2 88.2 93.6 80.06 78.83 86.46 89.5 97.5 104.4
20/04/2019 01:20:21 69.5 69.69 83.35 81.1 88.2 93.6 72.59 78.75 86.46 89.2 97.5 104.4
20/04/2019 01:20:22 70.27 70.35 83.35 81 88.2 93.6 72.53 75.9 86.46 89 97.4 104.4
20/04/2019 01:20:23 72.2 71.73 83.35 80.9 88.2 93.6 74.16 74.38 86.46 88.8 97.4 104.4
20/04/2019 01:20:24 69.55 71.79 83.35 80.8 88.2 93.6 71.82 74.36 86.46 88.6 97.4 104.4
20/04/2019 01:20:25 69.84 70.53 83.35 80.7 88.2 93.6 70.41 72.9 86.46 88.5 97.4 104.4
20/04/2019 01:20:26 70.56 70.55 83.35 80.5 88.2 93.6 72.17 72.11 86.46 88.4 97.4 104.4
20/04/2019 01:20:27 70.4 70.72 83.35 80.4 88.2 93.6 71.87 72.39 86.46 88.4 97.4 104.4
20/04/2019 01:20:28 70.62 70.93 83.35 80.2 88.2 93.6 71.67 72.07 86.46 88.3 97.4 104.4
20/04/2019 01:20:29 70.32 70.86 83.35 80.1 88.1 93.6 71.07 71.9 86.46 88.2 97.4 104.4
20/04/2019 01:20:30 74.38 73.36 83.35 80 88.1 93.6 73.67 73.03 86.46 88.1 97.4 104.4
20/04/2019 01:20:31 73.25 73.55 83.35 79.9 88.1 93.6 72.78 73.22 86.46 88 97.4 104.4
20/04/2019 01:20:32 69.67 73.24 83.35 79.9 88.1 93.5 68.49 72.77 86.46 87.9 97.4 104.4
20/04/2019 01:20:33 69.67 71.01 83.35 79.7 88.1 93.5 69.65 70.7 86.46 87.8 97.4 104.4
20/04/2019 01:20:34 72.67 72.66 83.35 79.6 88.1 93.5 76.28 75.41 86.46 87.7 97.3 104.4
20/04/2019 01:20:35 68.75 72.15 83.35 79.5 88.1 93.5 77.58 77.13 86.46 87.6 97.3 104.4
20/04/2019 01:20:36 69.24 69.94 83.35 79.4 88.1 93.5 76.77 77.09 86.46 87.5 97.3 104.4
20/04/2019 01:20:37 69.67 70.37 83.35 79.3 88.1 93.5 78.65 78.42 86.46 87.5 97.3 104.4
20/04/2019 01:20:38 74.08 72.74 82.43 79.2 88.1 93.5 78.87 78.93 85.5 87.4 97.3 104.4
20/04/2019 01:20:39 75.38 74.75 79.71 79.1 88.1 93.5 78.88 79.19 83.4 87.3 97.2 104.4
20/04/2019 01:20:40 66.36 74.41 76.33 79 88.1 93.5 77 78.56 82.01 87.1 97.2 104.4
20/04/2019 01:20:41 72.54 72.34 74.98 78.8 88.1 93.5 78.76 78.59 81 86.8 97.1 104.4
20/04/2019 01:20:42 68.99 72.06 74.75 78.7 88.1 93.5 80.05 79.92 81 86.4 97.1 104.4
20/04/2019 01:20:43 72.99 72.28 74.75 78.5 88.1 93.5 78.63 79.89 81 86 97.1 104.4
20/04/2019 01:20:44 72.5 72.51 74.75 78.4 88.1 93.5 79.34 80.08 81 85.8 97.1 104.4
20/04/2019 01:20:45 71.89 72.38 74.75 78.2 88.1 93.5 78.87 79.41 81 85.7 97.1 104.4
20/04/2019 01:20:46 70.28 72.45 74.75 78 88.1 93.5 77.7 78.92 80.08 85.6 97.1 104.4
20/04/2019 01:20:47 72.37 71.99 74.75 77.8 88 93.5 79.59 79.37 80.08 85.3 97.1 104.4
20/04/2019 01:20:48 74.61 73.86 74.75 77.6 88 93.5 77.79 79.12 80.08 85.2 97 104.4
20/04/2019 01:20:49 74.18 74.38 74.75 77.4 88 93.5 78.22 78.68 80.08 84.9 97 104.4
20/04/2019 01:20:50 74.8 74.93 74.93 77.2 88 93.5 79.64 79.22 80.08 84.7 97 104.4
20/04/2019 01:20:51 71.87 74.51 74.93 77.1 88 93.5 78.11 79.12 80.08 84.5 97 104.4
20/04/2019 01:20:52 71.75 72.96 74.93 76.9 88 93.5 80.6 80.37 80.37 84.3 97 104.4
20/04/2019 01:20:53 74.45 73.65 74.93 76.6 88 93.5 77.88 79.56 80.37 84 97 104.4
20/04/2019 01:20:54 77.14 76.39 76.39 76.4 88 93.5 79.6 79.74 80.37 83.9 97 104.4
20/04/2019 01:20:55 77.2 77.69 77.69 76 88 93.5 78.79 79.62 80.37 83.6 97 104.4
20/04/2019 01:20:56 77.18 77.18 77.69 75.9 88 93.5 80.51 80.28 80.37 83.5 96.9 104.4
20/04/2019 01:20:57 74.9 77.84 77.84 75.7 88 93.5 78.51 80.48 80.48 83.3 96.9 104.3
20/04/2019 01:20:58 73.87 75.42 77.84 75.3 88 93.5 78.37 79.11 80.48 83 96.9 104.3
20/04/2019 01:20:59 74.43 75.68 77.84 75 88 93.5 78.47 79.06 80.48 82.6 96.9 104.3
20/04/2019 01:21:00 70.56 73.96 77.84 74.7 87.9 93.5 76.25 78.5 80.48 82.3 96.9 104.3
20/04/2019 01:21:01 69.47 72.53 77.84 74.5 87.9 93.5 79.31 78.81 80.48 82 96.9 104.3
20/04/2019 01:21:02 77.81 77.27 77.84 74 87.9 93.5 79.96 79.76 80.48 81.5 96.9 104.3
20/04/2019 01:21:03 72.07 77.18 77.84 73.4 87.9 93.5 80.37 80.62 80.62 81.1 96.9 104.3
20/04/2019 01:21:04 71.98 74.72 77.84 73 87.9 93.5 78.49 79.95 80.62 80.8 96.9 104.3
20/04/2019 01:21:05 79.99 79.16 79.16 72.6 87.9 93.5 81.18 80.69 80.69 80.4 96.9 104.3
20/04/2019 01:21:06 78.35 79.59 79.59 72.2 87.9 93.5 80.95 81.03 81.03 79.9 96.9 104.3
20/04/2019 01:21:07 76.27 78.23 79.59 71.9 87.9 93.5 79.12 80.93 81.03 79.6 96.9 104.3
20/04/2019 01:21:08 74.35 76.89 79.59 71.9 87.9 93.4 78.33 79.75 81.03 79.6 96.9 104.3
20/04/2019 01:21:09 69.99 75.56 79.59 71.9 87.8 93.4 77.92 79.22 81.03 79.5 96.9 104.3
20/04/2019 01:21:10 73.06 73.15 79.59 71.9 87.8 93.4 78.28 78.57 81.03 79.5 96.9 104.3
20/04/2019 01:21:11 77.04 76.37 79.59 72 87.8 93.4 81.17 80.68 81.03 79.5 96.9 104.3
20/04/2019 01:21:12 75.75 76.02 79.59 72 87.8 93.4 79.23 80.25 81.03 79.5 96.9 104.3
20/04/2019 01:21:13 72.28 76.26 79.59 72 87.8 93.4 76 80.32 81.03 79.5 96.9 104.3
20/04/2019 01:21:14 69.31 73.49 79.59 72 87.8 93.4 69.74 77.27 81.03 79.5 96.8 104.3
20/04/2019 01:21:15 75.5 74.83 79.59 72 87.8 93.4 76.05 75.83 81.03 79.5 96.8 104.3
20/04/2019 01:21:16 71.22 74.07 79.59 72 87.8 93.4 72.62 75.23 81.03 79.5 96.8 104.3
20/04/2019 01:21:17 65.19 72.54 79.59 72 87.7 93.4 67.07 73.75 81.03 79.4 96.8 104.3
20/04/2019 01:21:18 72.02 71.53 79.59 72 87.7 93.4 72.83 72.48 81.03 79.4 96.8 104.3
20/04/2019 01:21:19 69.83 71.51 79.59 72 87.7 93.4 71.55 72.5 81.03 79.3 96.8 104.3
20/04/2019 01:21:20 70.95 71.42 79.59 72 87.7 93.4 72.85 72.95 81.03 79.3 96.8 104.3
20/04/2019 01:21:21 70.54 70.81 79.59 72 87.7 93.4 71.74 72.39 81.03 79.3 96.8 104.3
20/04/2019 01:21:22 69.98 71.15 79.59 72 87.7 93.4 71.37 72.65 81.03 79.2 96.8 104.3
20/04/2019 01:21:23 69.44 70.04 79.59 72 87.7 93.4 70.76 71.4 81.03 79.2 96.8 104.2
20/04/2019 01:21:24 70.33 70.6 79.59 72 87.6 93.4 71.09 71.86 81.03 79.2 96.8 104.2
20/04/2019 01:21:25 69.29 70.11 79.59 72 87.6 93.4 70.1 70.94 81.03 79.2 96.8 104.2
20/04/2019 01:21:26 73.04 72.16 79.59 72 87.6 93.4 73.94 73.04 81.03 79.2 96.8 104.2
20/04/2019 01:21:27 74.79 74.28 79.59 72 87.6 93.4 74.85 74.44 81.03 79.2 96.8 104.2
20/04/2019 01:21:28 74.9 74.99 79.59 72 87.6 93.4 74.37 74.93 81.03 79.2 96.8 104.2
20/04/2019 01:21:29 76.52 76.04 79.59 72 87.6 93.4 76.94 76.27 81.03 79.2 96.7 104.2
20/04/2019 01:21:30 70.25 75.73 79.59 72 87.5 93.4 71.2 75.87 81.03 79.2 96.7 104.2
20/04/2019 01:21:31 74.26 74.38 79.59 72 87.5 93.4 74.5 74.61 81.03 79.1 96.7 104.2
20/04/2019 01:21:32 72.75 74.56 79.59 72.1 87.5 93.4 77.56 77.07 81.03 79.1 96.7 104.2
20/04/2019 01:21:33 68.37 73.08 79.59 72 87.5 93.4 76.99 77.37 81.03 79.1 96.7 104.2
20/04/2019 01:21:34 69.56 70.83 79.59 72 87.5 93.4 76.48 77.01 81.03 79.1 96.7 104.2
20/04/2019 01:21:35 67.86 69.99 79.59 72 87.5 93.4 78.44 78.21 81.03 79.1 96.7 104.2
20/04/2019 01:21:36 74.8 73.92 78.23 72.1 87.4 93.4 76.47 77.72 80.93 79.1 96.7 104.2
20/04/2019 01:21:37 71.07 74.15 76.89 72 87.4 93.4 76.44 77.84 80.68 79.1 96.7 104.2
20/04/2019 01:21:38 69.54 72.13 76.37 72 87.4 93.4 76.77 77.5 80.68 79 96.7 104.2
20/04/2019 01:21:39 68.67 70.84 76.37 72 87.4 93.4 76.56 77.03 80.68 79 96.7 104.2
20/04/2019 01:21:40 72.23 71.7 76.37 72 87.4 93.4 80.33 79.66 80.68 79 96.7 104.2
20/04/2019 01:21:41 73.06 72.46 76.26 72 87.4 93.4 79.43 79.64 80.32 79 96.7 104.2
20/04/2019 01:21:42 68.18 72.36 76.26 72 87.4 93.4 77.73 79.72 80.32 78.9 96.7 104.2
20/04/2019 01:21:43 66.7 69.98 76.04 72 87.3 93.4 76.2 78.67 79.72 78.9 96.7 104.2
20/04/2019 01:21:44 66.84 68.32 76.04 72 87.3 93.4 78.28 78.3 79.72 78.9 96.7 104.2
20/04/2019 01:21:45 72.03 71.75 76.04 72 87.3 93.4 78.09 78.57 79.72 78.9 96.7 104.2
20/04/2019 01:21:46 73.55 73.4 76.04 72 87.3 93.4 77.66 78.28 79.72 78.9 96.7 104.2
20/04/2019 01:21:47 67.23 72.56 76.04 72 87.3 93.4 77.25 77.93 79.72 78.9 96.6 104.2
20/04/2019 01:21:48 67.76 69.89 76.04 72 87.3 93.4 76.77 77.61 79.72 78.9 96.6 104.2
20/04/2019 01:21:49 68.22 69.42 76.04 72 87.2 93.4 79.46 78.91 79.72 78.9 96.6 104.2
20/04/2019 01:21:50 75.64 74.62 76.04 72 87.2 93.4 79.77 79.64 79.72 78.9 96.6 104.2
20/04/2019 01:21:51 76.02 76.22 76.22 72 87.2 93.4 76.54 79.34 79.72 78.8 96.6 104.2
20/04/2019 01:21:52 70.17 75.12 76.22 72 87.2 93.4 75.79 77.52 79.72 78.8 96.6 104.2
20/04/2019 01:21:53 71.92 72.61 76.22 72 87.2 93.4 77.38 77.4 79.72 78.8 96.6 104.2
20/04/2019 01:21:54 69.71 72.12 76.22 72 87.2 93.4 78.51 78.46 79.72 78.9 96.6 104.2
20/04/2019 01:21:55 74.07 73.76 76.22 72.1 87.2 93.4 77.21 78.3 79.72 78.9 96.6 104.2
20/04/2019 01:21:56 70.96 73.2 76.22 72.1 87.2 93.4 76.82 78 79.72 78.9 96.6 104.2
20/04/2019 01:21:57 76.98 75.92 76.22 72.1 87.2 93.4 79.89 79.47 79.72 78.9 96.6 104.1
20/04/2019 01:21:58 72.62 75.35 76.22 72.1 87.1 93.4 77.58 78.69 79.72 78.9 96.6 104.1
20/04/2019 01:21:59 73.28 73.84 76.22 72.1 87.1 93.4 80.45 79.99 79.99 78.9 96.6 104.1
20/04/2019 01:22:00 80.13 78.94 78.94 72.2 87.1 93.4 83.05 82.27 82.27 78.9 96.6 104.1
20/04/2019 01:22:01 78.09 78.96 78.96 72.3 87.1 93.4 82.79 82.97 82.97 78.9 96.6 104.1
20/04/2019 01:22:02 73.69 78.74 78.96 72.3 87.1 93.4 79.1 82.71 82.97 78.9 96.6 104.1
20/04/2019 01:22:03 75.65 76.54 78.96 72.3 87.1 93.4 79.8 80.65 82.97 78.9 96.5 104.1
20/04/2019 01:22:04 69.18 75.54 78.96 72.3 87.1 93.3 78.93 80.48 82.97 78.9 96.5 104.1
20/04/2019 01:22:05 68.49 72.5 78.96 72.3 87.1 93.3 77.42 79.12 82.97 78.9 96.5 104.1
20/04/2019 01:22:06 65.63 70.67 78.96 72.3 87 93.3 76.93 78.45 82.97 78.9 96.5 104.1
20/04/2019 01:22:07 66.54 68.19 78.96 72.3 87 93.3 76.24 77.86 82.97 78.9 96.5 104.1
20/04/2019 01:22:08 67.56 67.6 78.96 72.3 87 93.3 78.26 78.19 82.97 78.9 96.5 104.1
20/04/2019 01:22:09 66.52 67.45 78.96 72.3 87 93.3 78.18 79.33 82.97 78.9 96.5 104.1
20/04/2019 01:22:10 70.32 69.72 78.96 72.3 87 93.3 71.6 77.49 82.97 78.9 96.5 104.1
20/04/2019 01:22:11 68.55 69.38 78.96 72.3 87 93.3 69.81 74.8 82.97 78.9 96.5 104.1
20/04/2019 01:22:12 70.42 70.52 78.96 72.3 87 93.3 71.19 72.34 82.97 78.9 96.5 104.1
20/04/2019 01:22:13 75.1 73.85 78.96 72.3 87 93.3 74.43 73.58 82.97 78.9 96.5 104.1
20/04/2019 01:22:14 75.65 75.46 78.96 72.3 87 93.3 74.53 74.51 82.97 78.9 96.5 104.1
20/04/2019 01:22:15 74.19 75.66 78.96 72.3 86.9 93.3 73.33 74.67 82.97 78.9 96.5 104.1
20/04/2019 01:22:16 73.99 74.96 78.96 72.3 86.9 93.3 74.32 74.78 82.97 78.9 96.5 104.1
20/04/2019 01:22:17 73.3 74.43 78.96 72.3 86.9 93.3 73.31 74.16 82.97 78.9 96.5 104.1
20/04/2019 01:22:18 74.55 74.38 78.96 72.4 86.9 93.3 73.34 73.81 82.97 78.9 96.5 104.1
20/04/2019 01:22:19 73.31 74.14 78.96 72.4 86.9 93.3 73.25 73.58 82.97 78.9 96.4 104.1
20/04/2019 01:22:20 76.37 76.05 78.96 72.4 86.9 93.3 77.4 77.01 82.97 79 96.4 104.1
20/04/2019 01:22:21 74.97 75.3 78.96 72.4 86.9 93.3 74.36 75.85 82.97 79 96.4 104.1
20/04/2019 01:22:22 76.21 76.08 78.96 72.4 86.9 93.3 75.83 75.81 82.97 79 96.4 104.1
20/04/2019 01:22:23 76.67 76.57 78.96 72.5 86.9 93.3 76.11 76.12 82.97 79 96.4 104.1
20/04/2019 01:22:24 75.23 76.5 78.96 72.5 86.8 93.3 74.22 76 82.97 79 96.4 104.1
20/04/2019 01:22:25 77.32 77.02 78.96 72.5 86.8 93.3 76.97 76.55 82.97 78.9 96.4 104.1
20/04/2019 01:22:26 75.14 76.99 78.96 72.5 86.8 93.3 74.78 76.59 82.97 78.9 96.4 104.1
20/04/2019 01:22:27 69.28 75.71 78.96 72.5 86.8 93.3 68.99 75.26 82.97 78.9 96.4 104.1
20/04/2019 01:22:28 63.76 72.62 78.96 72.5 86.8 93.3 64.16 72.24 82.97 78.9 96.4 104
20/04/2019 01:22:29 75.64 74.32 78.96 72.5 86.8 93.3 77.28 76.17 82.97 78.9 96.4 104
20/04/2019 01:22:30 70.56 74.1 78.96 72.5 86.8 93.3 78.22 77.83 82.97 78.9 96.4 104
20/04/2019 01:22:31 74.47 74.14 78.74 72.5 86.8 93.3 79.1 78.82 82.71 78.9 96.4 104
20/04/2019 01:22:32 75.01 75.17 77.02 72.5 86.7 93.3 79.63 79.76 80.65 78.9 96.4 104
20/04/2019 01:22:33 76.03 76.19 77.02 72.5 86.7 93.3 80.6 80.44 80.48 78.8 96.4 104
20/04/2019 01:22:34 73.76 76.17 77.02 72.6 86.7 93.3 77.91 80.38 80.44 78.8 96.4 104
20/04/2019 01:22:35 73.47 74.8 77.02 72.6 86.7 93.3 78.89 79.49 80.44 78.8 96.3 104
20/04/2019 01:22:36 88.36 87.49 87.49 73.1 86.7 93.3 87.82 87.08 87.08 78.9 96.3 104
20/04/2019 01:22:37 67.74 86.61 87.49 73.1 86.7 93.3 79.44 86.28 87.08 78.9 96.3 104
20/04/2019 01:22:38 75.04 82.46 87.49 73.1 86.7 93.3 79.85 83.35 87.08 78.9 96.3 104
20/04/2019 01:22:39 73.95 79.56 87.49 73.1 86.6 93.3 80.27 81.55 87.08 78.9 96.3 104
20/04/2019 01:22:40 69.73 76.82 87.49 73.1 86.6 93.3 77.91 80.62 87.08 78.9 96.3 104
20/04/2019 01:22:41 68.26 73.67 87.49 73.1 86.6 93.3 77.52 79.07 87.08 78.9 96.3 104
20/04/2019 01:22:42 67.3 71.03 87.49 73.1 86.6 93.3 78.31 78.63 87.08 78.9 96.3 104
20/04/2019 01:22:43 73.62 72.67 87.49 73.1 86.6 93.3 77.36 78.45 87.08 78.9 96.3 104
20/04/2019 01:22:44 72.37 73.42 87.49 73.1 86.6 93.3 77.48 78.38 87.08 78.9 96.3 104
20/04/2019 01:22:45 73.48 73.94 87.49 73.1 86.6 93.3 78.42 78.36 87.08 78.9 96.3 104
20/04/2019 01:22:46 69.79 73.5 87.49 73.1 86.5 93.3 77.69 78.16 87.08 78.9 96.3 104
20/04/2019 01:22:47 70.4 71.68 87.49 73.1 86.5 93.3 80.19 79.85 87.08 78.9 96.3 104
20/04/2019 01:22:48 72.24 72.11 87.49 73.1 86.5 93.3 78.13 79.46 87.08 78.9 96.3 104
20/04/2019 01:22:49 69.76 72.09 87.49 73.1 86.5 93.2 74.6 79.22 87.08 78.9 96.3 104
20/04/2019 01:22:50 68.08 70.48 87.49 73.1 86.5 93.2 77.63 77.34 87.08 78.9 96.3 104
20/04/2019 01:22:51 67.73 69.83 87.49 73.1 86.4 93.2 76.71 77.4 87.08 78.9 96.2 104
20/04/2019 01:22:52 67.43 68.4 87.49 73.1 86.4 93.2 77.68 77.6 87.08 78.9 96.2 104
20/04/2019 01:22:53 68.51 69.32 87.49 73.1 86.4 93.2 77.75 77.8 87.08 78.9 96.2 104
20/04/2019 01:22:54 76.49 75.84 87.49 73.1 86.4 93.2 79.27 79.33 87.08 78.9 96.2 104
20/04/2019 01:22:55 66.68 75.69 87.49 73.1 86.4 93.2 76.75 79.25 87.08 78.9 96.2 104
20/04/2019 01:22:56 66.15 72.22 87.49 73.1 86.4 93.2 77.05 78.05 87.08 78.8 96.2 104
20/04/2019 01:22:57 69.75 70.03 87.49 73.1 86.4 93.2 77.83 77.96 87.08 78.8 96.2 104
20/04/2019 01:22:58 73.82 73.82 87.49 73.1 86.3 93.2 76.51 77.61 87.08 78.8 96.2 104
20/04/2019 01:22:59 68.37 72.13 87.49 73 86.3 93.2 78.25 78.06 87.08 78.8 96.2 104
20/04/2019 01:23:00 66.57 70.11 87.49 73 86.3 93.2 76.32 77.93 87.08 78.8 96.2 104
20/04/2019 01:23:01 67.15 68.48 87.49 73 86.3 93.2 77.02 77.58 87.08 78.8 96.2 104
20/04/2019 01:23:02 66.31 68.1 87.49 73 86.3 93.2 77.77 77.76 87.08 78.8 96.2 104
20/04/2019 01:23:03 67.3 67.81 87.49 73 86.3 93.2 77.1 77.6 87.08 78.8 96.2 104
20/04/2019 01:23:04 67.09 67.86 87.49 73 86.2 93.2 78.89 78.58 87.08 78.8 96.2 103.9
20/04/2019 01:23:05 65.87 67.35 87.49 73 86.2 93.2 77.19 78.14 87.08 78.8 96.2 103.9
20/04/2019 01:23:06 64.77 66.63 86.61 73 86.2 93.2 77.06 77.8 86.28 78.8 96.2 103.9
20/04/2019 01:23:07 66.91 67.2 82.46 73 86.2 93.2 76.05 77.97 83.35 78.8 96.1 103.9
20/04/2019 01:23:08 66.71 66.88 79.56 73 86.2 93.2 76.87 76.96 81.55 78.8 96.1 103.9
20/04/2019 01:23:09 65.73 67.14 76.82 73 86.2 93.2 77.44 77.61 80.62 78.8 96.1 103.9
20/04/2019 01:23:10 67.51 67.47 75.84 73 86.2 93.2 78.17 78.12 79.85 78.8 96.1 103.9
20/04/2019 01:23:11 67.77 67.57 75.84 73 86.1 93.2 78.73 78.68 79.85 78.7 96.1 103.9
20/04/2019 01:23:12 69.05 68.64 75.84 73 86.1 93.2 77.77 78.44 79.85 78.7 96.1 103.9
20/04/2019 01:23:13 68.03 68.84 75.84 73 86.1 93.2 78.07 78.62 79.85 78.7 96.1 103.9
20/04/2019 01:23:14 67.54 68.25 75.84 73 86.1 93.2 78.08 78.24 79.85 78.7 96.1 103.9
20/04/2019 01:23:15 66.33 68.07 75.84 73 86.1 93.2 78.53 78.67 79.85 78.7 96.1 103.9
20/04/2019 01:23:16 66.01 67.09 75.84 73 86.1 93.1 79.85 79.93 79.93 78.7 96.1 103.9
20/04/2019 01:23:17 69.79 69.45 75.84 73 86.1 93.1 79.96 79.95 79.95 78.8 96.1 103.9
20/04/2019 01:23:18 67.27 68.65 75.84 73 86 93.1 77.58 79.8 79.95 78.8 96.1 103.9
20/04/2019 01:23:19 66.87 68.04 75.84 73 86 93.1 77.09 78.84 79.95 78.8 96.1 103.9
20/04/2019 01:23:20 59.65 67.02 75.84 73 86 93.1 65.53 77.55 79.95 78.7 96.1 103.9
20/04/2019 01:23:21 69.86 68.63 75.84 73 86 93.1 74.49 74.68 79.95 78.7 96.1 103.9
20/04/2019 01:23:22 69.47 69.52 75.84 73 86 93.1 79.32 78.19 79.95 78.7 96 103.9
20/04/2019 01:23:23 70.39 70.42 75.84 73 86 93.1 77.62 78.21 79.95 78.7 96 103.9
20/04/2019 01:23:24 68.13 70.45 75.69 73 85.9 93.1 78.36 78.33 79.95 78.7 96 103.9
20/04/2019 01:23:25 65.84 69.21 73.82 73 85.9 93.1 76.98 78.41 79.95 78.7 96 103.9
20/04/2019 01:23:26 67.16 68.06 73.82 73 85.9 93.1 78.33 78.22 79.95 78.7 96 103.9
20/04/2019 01:23:27 67.69 67.8 73.82 73 85.9 93.1 79.89 79.53 79.95 78.7 96 103.9
20/04/2019 01:23:28 67.11 67.69 72.13 73 85.9 93.1 78.62 79.17 79.95 78.7 96 103.9
20/04/2019 01:23:29 63.85 67.33 70.45 73 85.9 93.1 77.31 79.24 79.95 78.7 96 103.9
20/04/2019 01:23:30 64.13 65.61 70.45 73 85.8 93.1 77.56 78.33 79.95 78.7 96 103.9
20/04/2019 01:23:31 66.47 66.73 70.45 72.9 85.8 93.1 78.51 78.52 79.95 78.7 96 103.9
20/04/2019 01:23:32 64.83 65.9 70.45 72.9 85.8 93.1 76.1 78.55 79.95 78.7 96 103.9
20/04/2019 01:23:33 64.59 66.11 70.45 72.9 85.8 93.1 76.92 77.39 79.95 78.7 96 103.9
20/04/2019 01:23:34 65.05 64.99 70.45 72.9 85.8 93.1 76.4 77.05 79.95 78.7 96 103.9
20/04/2019 01:23:35 64.66 65.25 70.45 72.9 85.7 93.1 74.95 76.66 79.95 78.7 96 103.9
20/04/2019 01:23:36 66.35 66.07 70.45 72.9 85.7 93.1 77.53 77.2 79.95 78.7 96 103.9
20/04/2019 01:23:37 66.27 66.27 70.45 72.9 85.7 93 75.8 77.15 79.95 78.7 96 103.9
20/04/2019 01:23:38 68.11 67.58 70.45 72.9 85.6 93 76.89 76.76 79.95 78.6 95.9 103.9
20/04/2019 01:23:39 69.79 69.15 70.45 72.9 85.6 93 78.96 78.35 79.95 78.6 95.9 103.9
20/04/2019 01:23:40 68.51 69.02 70.45 72.9 85.6 93 78.53 78.96 79.95 78.6 95.9 103.9
20/04/2019 01:23:41 67.88 68.82 70.45 72.9 85.6 93 78.35 78.65 79.95 78.6 95.9 103.8
20/04/2019 01:23:42 68.62 68.69 70.45 72.9 85.5 93 78.12 79.25 79.95 78.6 95.9 103.8
20/04/2019 01:23:43 69.44 69.35 70.45 72.9 85.5 93 78.54 78.8 79.95 78.6 95.9 103.8
20/04/2019 01:23:44 69.61 69.7 70.45 72.9 85.5 93 79.86 79.84 79.95 78.6 95.9 103.8
20/04/2019 01:23:45 70.23 70.3 70.45 72.9 85.5 93 79.52 79.84 79.95 78.6 95.9 103.8
20/04/2019 01:23:46 68.72 69.91 70.45 72.8 85.4 93 79.92 80.12 80.12 78.6 95.9 103.8
20/04/2019 01:23:47 71.45 70.88 70.88 72.8 85.4 93 80.73 80.99 80.99 78.6 95.9 103.8
20/04/2019 01:23:48 71.14 71.3 71.3 72.8 85.4 93 79.47 80.6 80.99 78.6 95.9 103.8
20/04/2019 01:23:49 70.53 71.3 71.3 72.8 85.4 93 80.95 81.33 81.33 78.6 95.9 103.8
20/04/2019 01:23:50 72.3 72.28 72.28 72.8 85.3 93 78.95 80.93 81.33 78.6 95.9 103.8
20/04/2019 01:23:51 70.89 71.81 72.28 72.8 85.3 93 81.29 81.1 81.33 78.6 95.8 103.8
20/04/2019 01:23:52 70.94 71.44 72.28 72.8 85.3 93 79.73 80.7 81.33 78.6 95.8 103.8
20/04/2019 01:23:53 71.17 71.39 72.28 72.9 85.3 93 80.55 80.75 81.33 78.6 95.8 103.8
20/04/2019 01:23:54 70.46 70.98 72.28 72.9 85.2 93 81.01 81.09 81.33 78.6 95.8 103.8
20/04/2019 01:23:55 74.71 74.75 74.75 72.9 85.2 92.9 79.84 81.37 81.37 78.6 95.8 103.8
20/04/2019 01:23:56 74.05 74.25 74.75 72.9 85.2 92.9 82.04 82.48 82.48 78.6 95.8 103.8
20/04/2019 01:23:57 70.87 73.39 74.75 72.9 85.2 92.9 75.42 81.27 82.48 78.6 95.8 103.8
20/04/2019 01:23:58 72.3 72.47 74.75 72.9 85.1 92.9 73.22 78.33 82.48 78.6 95.8 103.8
20/04/2019 01:23:59 72.03 72.23 74.75 72.9 85.1 92.9 74.86 75.82 82.48 78.6 95.8 103.8
20/04/2019 01:24:00 72.82 72.81 74.75 72.9 85.1 92.9 75.4 75.85 82.48 78.6 95.8 103.8
20/04/2019 01:24:01 72.89 72.95 74.75 72.9 85.1 92.9 74.56 75.42 82.48 78.5 95.8 103.8
20/04/2019 01:24:02 71.87 72.76 74.75 72.9 85 92.9 72.94 74.75 82.48 78.5 95.8 103.8
20/04/2019 01:24:03 72.73 72.68 74.75 72.9 85 92.9 73.6 73.87 82.48 78.5 95.8 103.8
20/04/2019 01:24:04 72.65 73.06 74.75 72.9 85 92.9 73.44 74.22 82.48 78.5 95.8 103.8
20/04/2019 01:24:05 73.24 73.17 74.75 72.9 85 92.9 72.63 73.47 82.48 78.5 95.8 103.8
20/04/2019 01:24:06 71.8 73.59 74.75 72.9 85 92.9 87.19 85.76 85.76 78.6 95.7 103.8
20/04/2019 01:24:07 65.53 71.69 74.75 72.9 85 92.9 87.82 87.29 87.29 78.7 95.7 103.8
20/04/2019 01:24:08 65.45 68.91 74.75 72.9 84.9 92.9 87.5 88.19 88.19 78.8 95.7 103.8
20/04/2019 01:24:09 67.14 67.67 74.75 72.9 84.9 92.9 88.5 88.12 88.19 78.9 95.7 103.8
20/04/2019 01:24:10 68.4 68.33 74.75 72.9 84.9 92.9 86.44 88.49 88.49 78.9 95.7 103.8
20/04/2019 01:24:11 68.79 69.23 74.75 72.9 84.9 92.9 88.29 88.12 88.49 79 95.7 103.8
20/04/2019 01:24:12 65.18 68.76 74.75 72.9 84.9 92.9 88.5 88.63 88.63 79.1 95.7 103.8
20/04/2019 01:24:13 67.48 67.46 74.75 72.9 84.9 92.9 86.61 88.33 88.63 79.2 95.7 103.8
20/04/2019 01:24:14 67.71 67.52 74.75 72.9 84.9 92.9 87.86 88.2 88.63 79.3 95.7 103.8
20/04/2019 01:24:15 70.46 69.56 74.75 72.9 84.8 92.9 87.61 88.64 88.64 79.4 95.7 103.8
20/04/2019 01:24:16 70.99 70.88 74.75 72.9 84.8 92.9 88.43 88.22 88.64 79.5 95.7 103.8
20/04/2019 01:24:17 75.37 75.03 75.03 72.9 84.8 92.9 87.45 88.75 88.75 79.5 95.7 103.8
20/04/2019 01:24:18 78.33 77.87 77.87 72.9 84.8 92.9 88.98 88.74 88.75 79.6 95.7 103.8
20/04/2019 01:24:19 69.51 77.42 77.87 72.9 84.8 92.9 88.71 89.03 89.03 79.7 95.7 103.8
20/04/2019 01:24:20 70.18 74.22 77.87 72.9 84.8 92.9 86.93 88.68 89.03 79.8 95.7 103.8
20/04/2019 01:24:21 68.08 72.04 77.87 72.9 84.7 92.9 87.89 88.31 89.03 79.9 95.7 103.8
20/04/2019 01:24:22 71.05 70.86 77.87 72.9 84.7 92.9 87.76 88.81 89.03 80 95.7 103.8
20/04/2019 01:24:23 70.22 70.78 77.87 72.9 84.7 92.9 88.26 88.15 89.03 80.1 95.7 103.8
20/04/2019 01:24:24 72.29 71.8 77.87 72.9 84.7 92.9 86.76 88.56 89.03 80.1 95.6 103.8
20/04/2019 01:24:25 70.52 72.03 77.87 72.9 84.7 92.9 70.73 86.95 89.03 80.1 95.6 103.8
20/04/2019 01:24:26 65.71 71.12 77.87 72.9 84.7 92.9 66.28 82.87 89.03 80.1 95.6 103.8
20/04/2019 01:24:27 67.22 68.09 77.87 72.9 84.7 92.9 68.19 78.75 89.03 80.1 95.6 103.8
20/04/2019 01:24:28 63.74 67.99 77.87 72.9 84.7 92.9 64.24 75.2 89.03 80.1 95.6 103.8
20/04/2019 01:24:29 70.32 69.32 77.87 72.9 84.7 92.9 77.13 76.71 89.03 80.1 95.6 103.8
20/04/2019 01:24:30 72.37 71.83 77.87 72.9 84.7 92.9 79.46 79.02 89.03 80.1 95.6 103.8
20/04/2019 01:24:31 70.53 71.97 77.87 72.9 84.7 92.9 80.7 80.5 89.03 80.1 95.6 103.8
20/04/2019 01:24:32 70.56 71.26 77.87 72.9 84.7 92.8 78.04 80.53 89.03 80.1 95.6 103.8
20/04/2019 01:24:33 69.36 70.55 77.87 72.9 84.7 92.8 81.51 81.1 89.03 80.1 95.6 103.8
20/04/2019 01:24:34 71.8 71.28 77.87 72.9 84.7 92.8 80.35 80.77 89.03 80.1 95.6 103.8
20/04/2019 01:24:35 71.74 71.62 77.87 72.9 84.7 92.8 80.91 81.25 89.03 80.1 95.6 103.7
20/04/2019 01:24:36 71.27 71.71 77.87 72.9 84.7 92.8 80.43 81.22 89.03 80.1 95.6 103.7
20/04/2019 01:24:37 69.23 71.8 77.87 72.9 84.7 92.8 78.83 81.05 89.03 80.1 95.6 103.7
20/04/2019 01:24:38 71.44 71.18 77.87 72.9 84.7 92.8 81.79 81.48 89.03 80.1 95.6 103.7
20/04/2019 01:24:39 73.83 73.05 77.87 72.9 84.6 92.8 80.05 81.81 89.03 80.1 95.6 103.7
20/04/2019 01:24:40 72.03 73.05 77.87 72.9 84.6 92.8 81.43 81.4 89.03 80.1 95.6 103.7
20/04/2019 01:24:41 71.26 72.4 77.87 72.9 84.6 92.8 80.16 81.27 89.03 80.1 95.6 103.7
20/04/2019 01:24:42 72.73 72.59 77.87 72.9 84.6 92.8 81.11 81.32 89.03 80.1 95.6 103.7
20/04/2019 01:24:43 70.58 72.39 77.87 72.9 84.6 92.8 79.78 81.31 89.03 80.1 95.6 103.7
20/04/2019 01:24:44 71.65 71.83 77.87 72.9 84.6 92.8 79.56 80.67 89.03 80.1 95.6 103.7
20/04/2019 01:24:45 70.58 71.54 77.87 72.9 84.6 92.8 80.99 81.26 89.03 80.1 95.6 103.7
20/04/2019 01:24:46 72.31 72.3 77.87 72.9 84.6 92.8 79.44 81.32 89.03 80.1 95.6 103.7
20/04/2019 01:24:47 70.65 71.84 77.87 72.9 84.6 92.8 81.76 81.78 89.03 80.1 95.6 103.7
20/04/2019 01:24:48 79.3 78.43 78.43 73 84.6 92.8 82.64 83.14 89.03 80.1 95.5 103.7
20/04/2019 01:24:49 72.12 76.96 78.43 73 84.6 92.8 73.28 81.47 88.81 80.1 95.5 103.7
20/04/2019 01:24:50 79.68 78.4 78.43 73 84.6 92.8 82.07 81.07 88.81 80.1 95.5 103.7
20/04/2019 01:24:51 72.53 78.07 78.43 73 84.6 92.8 75.77 80.74 88.81 80.1 95.4 103.7
20/04/2019 01:24:52 74.34 75.51 78.43 73.1 84.6 92.7 75.46 78.27 88.56 80.1 95.4 103.7
20/04/2019 01:24:53 71.94 74.75 78.43 73.1 84.6 92.7 73.5 76.67 88.56 80.1 95.4 103.7
20/04/2019 01:24:54 72.8 73.41 78.43 73.1 84.5 92.7 73.48 75.01 86.95 80.1 95.4 103.7
20/04/2019 01:24:55 72.98 73.15 78.43 73.1 84.5 92.7 73.95 74.45 83.14 80.1 95.3 103.7
20/04/2019 01:24:56 73.52 73.43 78.43 73.1 84.5 92.7 72.72 73.89 83.14 80 95.3 103.7
20/04/2019 01:24:57 73.71 73.9 78.43 73.1 84.5 92.7 86.26 85.53 85.53 80.1 95.3 103.7
20/04/2019 01:24:58 76.83 77.45 78.43 73.1 84.5 92.7 88.38 87.58 87.58 80.2 95.2 103.7
20/04/2019 01:24:59 65.26 74.78 78.43 73.1 84.5 92.7 86.92 88.52 88.52 80.2 95.2 103.7
20/04/2019 01:25:00 66 71.26 78.43 73.1 84.5 92.7 88.8 88.28 88.52 80.3 95.2 103.7
20/04/2019 01:25:01 66.57 68.72 78.43 73.1 84.5 92.7 88.38 88.79 88.79 80.4 95.1 103.7
20/04/2019 01:25:02 67.18 68.23 78.43 73.1 84.5 92.7 87.74 88.24 88.79 80.5 95.1 103.7
20/04/2019 01:25:03 67.54 67.67 78.43 73.1 84.5 92.7 88.28 88.4 88.79 80.6 95.1 103.7
20/04/2019 01:25:04 68.87 68.91 78.43 73.1 84.5 92.7 87.63 88.86 88.86 80.6 95.1 103.7
20/04/2019 01:25:05 66.77 68.32 78.43 73.1 84.4 92.7 88.03 88.43 88.86 80.7 95.1 103.7
20/04/2019 01:25:06 70.07 69.47 78.43 73.1 84.4 92.7 86.84 88.83 88.86 80.7 95.1 103.7
20/04/2019 01:25:07 69.29 69.55 78.43 73 84.4 92.7 88.65 88.23 88.86 80.8 95.1 103.7
20/04/2019 01:25:08 68.47 69.39 78.43 72.8 84.4 92.7 88.39 88.79 88.86 80.8 95.1 103.7
20/04/2019 01:25:09 70.15 69.77 78.43 72.8 84.4 92.7 87.52 88.11 88.86 80.9 95.1 103.7
20/04/2019 01:25:10 69 70.11 78.43 72.8 84.4 92.7 88.26 88.34 88.86 80.9 95.1 103.7
20/04/2019 01:25:11 73.95 72.82 78.43 72.8 84.4 92.7 87.52 88.78 88.86 81 95.1 103.7
20/04/2019 01:25:12 69.5 72.79 78.43 72.8 84.4 92.7 87.93 88.32 88.86 81.1 95.1 103.7
20/04/2019 01:25:13 72.87 72.55 78.43 72.8 84.3 92.7 86.67 88.78 88.86 81.1 95.1 103.7
20/04/2019 01:25:14 71.15 72.48 78.43 72.8 84.3 92.7 88.28 87.98 88.86 81.2 95 103.7
20/04/2019 01:25:15 71.49 71.73 78.43 72.8 84.3 92.7 87.99 88.45 88.86 81.2 95 103.7
20/04/2019 01:25:16 68.76 72.08 78.43 72.8 84.3 92.7 72.53 87.75 88.86 81.2 95 103.7
20/04/2019 01:25:17 65.06 69.65 78.43 72.8 84.3 92.7 67.22 83.66 88.86 81.2 95 103.7
20/04/2019 01:25:18 69.45 69.76 78.4 72.8 84.3 92.7 71.18 79.61 88.86 81.2 94.9 103.7
20/04/2019 01:25:19 66.54 68.31 78.4 72.8 84.3 92.7 67.02 76.13 88.86 81.2 94.9 103.7
20/04/2019 01:25:20 69.5 69.24 78.07 72.8 84.3 92.7 70.44 72.71 88.86 81.2 94.9 103.7
20/04/2019 01:25:21 67.51 68.72 77.45 72.8 84.2 92.7 70.39 71.52 88.86 81.2 94.8 103.7
20/04/2019 01:25:22 68.93 68.82 77.45 72.8 84.2 92.7 71.37 71.52 88.86 81.2 94.8 103.7
20/04/2019 01:25:23 70.98 70.91 77.45 72.8 84.2 92.7 72.32 72.43 88.86 81.2 94.8 103.7
20/04/2019 01:25:24 68.53 70.17 77.45 72.8 84.2 92.7 71.19 71.87 88.86 81.2 94.7 103.7
20/04/2019 01:25:25 66.53 69.31 77.45 72.8 84.2 92.7 69.33 71.54 88.86 81.2 94.7 103.7
20/04/2019 01:25:26 70.97 70.7 77.45 72.8 84.2 92.7 72.73 72.49 88.86 81.2 94.6 103.7
20/04/2019 01:25:27 78.43 77.7 77.7 72.8 84.2 92.7 78.84 78.2 88.86 81.2 94.6 103.7
20/04/2019 01:25:28 72.32 76.48 77.7 72.8 84.1 92.7 73.36 77.09 88.86 81.2 94.6 103.7
20/04/2019 01:25:29 69.05 74.72 77.7 72.8 84.1 92.7 70.2 75.5 88.86 81.2 94.6 103.7
20/04/2019 01:25:30 67.81 72.08 77.7 72.8 84.1 92.7 86.73 85.26 88.86 81.3 94.5 103.7
20/04/2019 01:25:31 69.62 70.35 77.7 72.8 84.1 92.7 87.45 86.96 88.86 81.3 94.5 103.7
20/04/2019 01:25:32 70.29 70.47 77.7 72.8 84.1 92.7 86.54 87.36 88.86 81.4 94.5 103.7
20/04/2019 01:25:33 70.84 71.55 77.7 72.8 84.1 92.7 87.01 87.31 88.86 81.4 94.4 103.7
20/04/2019 01:25:34 69.88 70.38 77.7 72.8 84.1 92.7 85.91 87.79 88.83 81.4 94.4 103.7
20/04/2019 01:25:35 69.01 70.28 77.7 72.8 84.1 92.7 87.75 87.23 88.83 81.5 94.4 103.7
20/04/2019 01:25:36 68.06 69.61 77.7 72.8 84.1 92.7 87.12 87.76 88.79 81.6 94.4 103.7
20/04/2019 01:25:37 68.34 68.89 77.7 72.8 84 92.7 86.93 87.21 88.79 81.6 94.4 103.7
20/04/2019 01:25:38 67.03 68.3 77.7 72.8 84 92.7 79.65 87.29 88.78 81.6 94.4 103.7
20/04/2019 01:25:39 71.02 70.38 77.7 72.7 84 92.7 84.71 85.19 88.78 81.6 94.4 103.7
20/04/2019 01:25:40 71.35 71.33 77.7 72.7 84 92.7 86.62 86.46 88.78 81.7 94.4 103.7
20/04/2019 01:25:41 69.42 70.9 77.7 72.7 84 92.7 85.73 87.19 88.78 81.7 94.4 103.7
20/04/2019 01:25:42 70.13 70.25 77.7 72.7 84 92.7 87.71 87.03 88.78 81.7 94.4 103.7
20/04/2019 01:25:43 70.33 70.66 77.7 72.7 84 92.7 88.51 88.68 88.68 81.8 94.4 103.7
20/04/2019 01:25:44 74.75 74.06 77.7 72.7 84 92.7 87.15 87.67 88.68 81.8 94.4 103.7
20/04/2019 01:25:45 72.45 73.54 77.7 72.7 83.9 92.7 87.42 87.76 88.68 81.9 94.3 103.7
20/04/2019 01:25:46 71.21 73.64 77.7 72.7 83.9 92.7 80.32 87.9 88.68 81.9 94.3 103.7
20/04/2019 01:25:47 69.16 71.69 77.7 72.7 83.9 92.7 70.9 84.32 88.68 81.9 94.2 103.7
20/04/2019 01:25:48 69.73 70.4 77.7 72.7 83.9 92.7 72.5 80.4 88.68 81.9 94.2 103.7
20/04/2019 01:25:49 60.93 70.17 77.7 72.7 83.9 92.7 78.86 78.72 88.68 81.9 94.2 103.7
20/04/2019 01:25:50 62.41 66.66 77.7 72.7 83.9 92.7 79.12 79.06 88.68 81.9 94.1 103.7
20/04/2019 01:25:51 68.24 67.17 77.7 72.7 83.9 92.7 76.76 78.83 88.68 81.9 94.1 103.7
20/04/2019 01:25:52 66.7 67.03 77.7 72.7 83.9 92.7 73.32 77.6 88.68 81.9 94 103.7
20/04/2019 01:25:53 65.21 67.14 77.7 72.6 83.9 92.7 74.13 75.63 88.68 81.9 94 103.7
20/04/2019 01:25:54 64.3 65.99 77.7 72.6 83.9 92.7 72.39 74.58 88.68 81.9 94 103.7
20/04/2019 01:25:55 66.7 66.53 77.7 72.6 83.8 92.6 78.07 77.88 88.68 81.9 93.9 103.7
20/04/2019 01:25:56 69.72 69.04 77.7 72.5 83.8 92.6 81.03 80.45 88.68 81.9 93.9 103.7
20/04/2019 01:25:57 69.74 69.87 76.48 72.5 83.8 92.6 78.18 79.79 88.68 81.9 93.9 103.7
20/04/2019 01:25:58 67.92 69.28 74.72 72.5 83.8 92.6 78.5 79.81 88.68 81.9 93.8 103.7
20/04/2019 01:25:59 68.6 68.76 74.06 72.5 83.8 92.6 77.8 79.12 88.68 81.9 93.8 103.7
20/04/2019 01:26:00 66.98 68.65 74.06 72.5 83.8 92.6 83.97 83.07 88.68 81.9 93.7 103.7
20/04/2019 01:26:01 71.67 71.27 74.06 72.5 83.8 92.6 78.71 82.26 88.68 81.9 93.7 103.7
20/04/2019 01:26:02 73.98 73.92 74.06 72.5 83.8 92.6 80.93 81.14 88.68 81.9 93.7 103.7
20/04/2019 01:26:03 74.51 74.62 74.62 72.5 83.8 92.6 79.94 80.67 88.68 81.9 93.6 103.7
20/04/2019 01:26:04 71.44 74.59 74.62 72.5 83.8 92.6 85.27 84.46 88.68 81.9 93.6 103.7
20/04/2019 01:26:05 71 72.89 74.62 72.4 83.7 92.6 80.29 84.18 88.68 81.9 93.6 103.7
20/04/2019 01:26:06 69.88 71.82 74.62 72.3 83.7 92.6 81.36 82.25 88.68 81.9 93.6 103.7
20/04/2019 01:26:07 71.12 71.26 74.62 72.3 83.7 92.6 79.75 81.85 88.68 81.9 93.6 103.7
20/04/2019 01:26:08 70.94 72.17 74.62 72.3 83.7 92.6 85.42 84.8 88.68 81.9 93.6 103.7
20/04/2019 01:26:09 75.08 74.75 74.75 72.3 83.7 92.6 82.25 84.81 88.68 81.9 93.6 103.7
20/04/2019 01:26:10 68.99 74.56 74.75 72.3 83.7 92.6 80.48 83.55 88.68 81.9 93.6 103.7
20/04/2019 01:26:11 66.95 71.87 74.75 72.3 83.7 92.6 79.82 82.16 88.68 81.9 93.6 103.7
20/04/2019 01:26:12 70.01 70.28 74.75 72.3 83.6 92.6 84.91 84.25 88.68 82 93.6 103.7
20/04/2019 01:26:13 69.26 69.9 74.75 72.2 83.6 92.6 82.4 84.91 87.9 82 93.6 103.7
20/04/2019 01:26:14 72.76 72.44 74.75 72.3 83.6 92.6 81.59 82.94 87.9 82 93.6 103.7
20/04/2019 01:26:15 71.76 72.35 74.75 72.2 83.6 92.6 81.32 82.75 87.9 82 93.5 103.7
20/04/2019 01:26:16 68.85 71.93 74.75 72.2 83.6 92.6 84.26 84.04 84.91 82 93.5 103.7
20/04/2019 01:26:17 66.59 70.43 74.75 72.2 83.6 92.6 83.13 84.97 84.97 82 93.5 103.7
20/04/2019 01:26:18 73.75 72.77 74.75 72.2 83.6 92.6 81.66 83.01 84.97 82 93.5 103.7
20/04/2019 01:26:19 68.9 72.65 74.75 72.2 83.5 92.6 80.77 82.59 84.97 82.1 93.5 103.7
20/04/2019 01:26:20 72.51 72.12 74.75 72.2 83.5 92.6 83.01 83.02 84.97 82.1 93.4 103.7
20/04/2019 01:26:21 65.87 71.74 74.75 72.2 83.5 92.6 84.31 84.93 84.97 82.1 93.4 103.7
20/04/2019 01:26:22 76.09 75.59 75.59 72.3 83.5 92.6 82.86 83.47 84.97 82.1 93.4 103.7
20/04/2019 01:26:23 79.69 78.56 78.56 72.3 83.5 92.6 85.14 84.72 84.97 82.1 93.4 103.7
20/04/2019 01:26:24 73.48 78.5 78.56 72.3 83.5 92.6 81.96 84.45 84.97 82.1 93.3 103.7
20/04/2019 01:26:25 68.33 75.82 78.56 72.3 83.5 92.6 84.92 85.21 85.21 82.2 93.3 103.7
20/04/2019 01:26:26 69.72 72.75 78.56 72.3 83.5 92.6 80.85 83.89 85.21 82.2 93.3 103.7
20/04/2019 01:26:27 73.92 72.91 78.56 72.3 83.4 92.5 81.96 82.52 85.21 82.2 93.2 103.7
20/04/2019 01:26:28 67.79 72.94 78.56 72.3 83.4 92.5 79.47 82.3 85.21 82.2 93.2 103.7
20/04/2019 01:26:29 69.77 71 78.56 72.3 83.4 92.5 85.58 84.77 85.21 82.2 93.2 103.7
20/04/2019 01:26:30 72.38 72.1 78.56 72.3 83.4 92.5 80.35 83.89 85.21 82.2 93.1 103.7
20/04/2019 01:26:31 65.73 72.22 78.56 72.3 83.4 92.5 71.79 82.2 85.21 82.2 93.1 103.7
20/04/2019 01:26:32 70.3 70.86 78.56 72.3 83.4 92.5 72.72 78.48 85.21 82.2 93.1 103.7
20/04/2019 01:26:33 57.46 69.75 78.56 72.3 83.4 92.5 60.21 75.72 85.21 82.2 93.1 103.7
20/04/2019 01:26:34 68.6 68.69 78.56 72.3 83.3 92.5 73.41 73.61 85.21 82.2 93.1 103.7
20/04/2019 01:26:35 76.34 74.95 78.56 72.3 83.3 92.5 82.12 80.88 85.21 82.2 93.1 103.6
20/04/2019 01:26:36 58.79 74.2 78.56 72.3 83.3 92.5 61.84 80.34 85.21 82.2 93.1 103.6
20/04/2019 01:26:37 66.82 70.17 78.56 72.3 83.3 92.5 71.67 76.19 85.21 82.2 93.1 103.6
20/04/2019 01:26:38 81.33 80.42 80.42 72.4 83.3 92.5 81.95 81.26 85.21 82.2 93 103.6
20/04/2019 01:26:39 74.36 80.37 80.42 72.4 83.3 92.5 75.18 81.18 85.21 82.2 93 103.6
20/04/2019 01:26:40 80.19 80.89 80.89 72.4 83.2 92.5 79.81 80.85 85.21 82.2 93 103.6
20/04/2019 01:26:41 67.78 78.69 80.89 72.4 83.2 92.5 67.72 78.69 85.21 82.2 93 103.6
20/04/2019 01:26:42 60.35 75.14 80.89 72.4 83.2 92.5 62.15 75.09 85.21 82.2 93 103.6
20/04/2019 01:26:43 60.36 71.12 80.89 72.4 83.2 92.5 63.46 71.23 85.21 82.2 93 103.6
20/04/2019 01:26:44 69.33 70.37 80.89 72.4 83.2 92.5 71.11 71.53 85.21 82.2 93 103.6
20/04/2019 01:26:45 62.75 67.69 80.89 72.4 83.1 92.5 69.9 70.48 85.21 82.2 93 103.6
20/04/2019 01:26:46 66.2 66.27 80.89 72.4 83.1 92.5 72.15 71.81 85.21 82.2 93 103.6
20/04/2019 01:26:47 72.8 72.07 80.89 72.4 83.1 92.4 75.58 75.19 85.21 82.2 93 103.6
20/04/2019 01:26:48 57.69 71.64 80.89 72.4 83.1 92.4 62.25 74.74 85.21 82.2 93 103.6
20/04/2019 01:26:49 53.12 67.62 80.89 72.4 83.1 92.4 57.21 70.79 85.21 82.2 93 103.6
20/04/2019 01:26:50 61.95 63.62 80.89 72.4 83 92.4 64.07 66.84 85.21 82.2 93 103.6
20/04/2019 01:26:51 73.63 72.9 80.89 72.4 83 92.4 80.37 79.69 85.21 82.2 93 103.6
20/04/2019 01:26:52 74.04 74.99 80.89 72.4 83 92.4 81.49 82.11 85.21 82.2 93 103.6
20/04/2019 01:26:53 57.76 72.77 80.89 72.4 83 92.4 61.46 80 85.21 82.2 93 103.6
20/04/2019 01:26:54 60.23 68.7 80.89 72.4 83 92.4 61.85 75.83 85.21 82.2 93 103.6
20/04/2019 01:26:55 64.39 65.38 80.89 72.3 83 92.4 68.77 71.85 84.77 82.2 92.9 103.6
20/04/2019 01:26:56 58.74 65.16 80.89 72.3 83 92.4 60.82 70.44 84.77 82.2 92.9 103.6
20/04/2019 01:26:57 67.94 67.83 80.89 72.3 83 92.4 73 72.87 84.77 82.2 92.9 103.5
20/04/2019 01:26:58 77.48 76.48 80.89 72.3 82.9 92.4 82.7 81.72 84.77 82.2 92.9 103.5
20/04/2019 01:26:59 60.25 74.69 80.89 72.3 82.9 92.4 63.58 79.9 83.89 82.2 92.8 103.5
20/04/2019 01:27:00 67.54 70.66 80.89 72.2 82.9 92.4 68.83 75.8 82.2 82.2 92.8 103.5
20/04/2019 01:27:01 65.73 68.82 80.89 72.2 82.9 92.4 65.88 72.7 82.11 82.1 92.8 103.5
20/04/2019 01:27:02 56.96 67.07 80.89 72.1 82.9 92.4 60.08 69.72 82.11 82.1 92.7 103.5
20/04/2019 01:27:03 64.36 64.33 80.89 72.1 82.9 92.4 66.76 66.84 82.11 82.1 92.7 103.5
20/04/2019 01:27:04 79.77 78.78 80.89 72.2 82.9 92.4 87.22 86.22 86.22 82.2 92.7 103.5
20/04/2019 01:27:05 80.27 80.78 80.89 72.3 82.8 92.4 87.91 88.44 88.44 82.2 92.6 103.5
20/04/2019 01:27:06 62.11 79.01 80.89 72.3 82.8 92.4 68.19 86.56 88.44 82.2 92.6 103.5
20/04/2019 01:27:07 60.91 74.89 80.89 72.3 82.8 92.3 65.15 82.41 88.44 82.2 92.6 103.5
20/04/2019 01:27:08 65.04 70.9 80.89 72.3 82.8 92.3 69.01 78.28 88.44 82.2 92.5 103.5
20/04/2019 01:27:09 61.75 68.52 80.89 72.3 82.8 92.3 68.18 75.01 88.44 82.2 92.5 103.5
20/04/2019 01:27:10 63.08 65.41 80.78 72.3 82.7 92.3 67.6 71.87 88.44 82.2 92.5 103.5
20/04/2019 01:27:11 66.54 66.6 80.78 72.3 82.7 92.3 71.07 71.48 88.44 82.2 92.4 103.5
20/04/2019 01:27:12 70.34 69.96 80.78 72.3 82.7 92.3 76.08 75.57 88.44 82.2 92.4 103.5
20/04/2019 01:27:13 67.06 69.06 80.78 72.2 82.7 92.3 73.2 74.75 88.44 82.2 92.4 103.5
20/04/2019 01:27:14 61.3 68.01 80.78 72.2 82.7 92.3 63.94 74.02 88.44 82.2 92.4 103.5
20/04/2019 01:27:15 60.46 65.1 80.78 72.2 82.7 92.3 63.45 70.45 88.44 82.2 92.4 103.5
20/04/2019 01:27:16 72.62 71.94 80.78 72.2 82.7 92.3 76.93 76.24 88.44 82.2 92.4 103.5
20/04/2019 01:27:17 54.79 71.46 80.78 72.2 82.6 92.3 58.76 75.8 88.44 82.2 92.4 103.5
20/04/2019 01:27:18 59.39 67.37 80.78 72.1 82.6 92.3 61.54 71.68 88.44 82.2 92.4 103.5
20/04/2019 01:27:19 60.81 64.13 80.78 72.1 82.6 92.3 66.58 68.09 88.44 82.2 92.4 103.5
20/04/2019 01:27:20 59.64 62.66 80.78 72.1 82.6 92.3 64.78 67.7 88.44 82.2 92.4 103.5
20/04/2019 01:27:21 66.36 65.58 80.78 72.1 82.6 92.3 71.15 70.44 88.44 82.2 92.4 103.5
20/04/2019 01:27:22 65.05 65.63 80.78 72 82.6 92.3 69.15 70.66 88.44 82.2 92.4 103.5
20/04/2019 01:27:23 61.42 65.76 80.78 72 82.5 92.3 67.05 70.39 88.44 82.2 92.3 103.4
20/04/2019 01:27:24 53.56 62.81 80.78 71.9 82.5 92.3 57.39 67.46 88.44 82.2 92.3 103.4
20/04/2019 01:27:25 59.32 59.98 80.78 71.9 82.5 92.3 65.48 65.7 88.44 82.2 92.3 103.4
20/04/2019 01:27:26 63.95 63.57 80.78 71.9 82.5 92.3 68.94 68.87 88.44 82.2 92.3 103.4
20/04/2019 01:27:27 59.56 64.11 80.78 71.9 82.5 92.3 64.71 69.38 88.44 82.2 92.3 103.4
20/04/2019 01:27:28 58.57 61.02 80.78 71.9 82.5 92.3 61.44 66.23 88.44 82.2 92.3 103.4
20/04/2019 01:27:29 56.21 59.72 80.78 71.8 82.5 92.2 60.51 63.96 88.44 82.2 92.3 103.4
20/04/2019 01:27:30 65.65 64.87 80.78 71.8 82.4 92.2 73.89 72.82 88.44 82.2 92.3 103.4
20/04/2019 01:27:31 61.96 63.41 80.78 71.8 82.4 92.2 64.78 71.44 88.44 82.2 92.3 103.4
20/04/2019 01:27:32 65.07 64.99 80.78 71.8 82.4 92.2 69.09 69.79 88.44 82.1 92.3 103.4
20/04/2019 01:27:33 68.13 67.74 80.78 71.7 82.4 92.2 72.09 71.76 88.44 82.1 92.3 103.4
20/04/2019 01:27:34 64.89 67.55 80.78 71.7 82.4 92.2 72.15 73.11 88.44 82.1 92.3 103.4
20/04/2019 01:27:35 59.29 65.29 79.01 71.7 82.3 92.2 63.55 71.46 86.56 82.1 92.2 103.4
20/04/2019 01:27:36 73.68 73.18 74.89 71 82.3 92.2 75.22 74.85 82.41 82.1 92.2 103.4
20/04/2019 01:27:37 69.46 73.18 73.18 71 82.3 92.2 73.48 75.31 78.28 82.1 92.2 103.4
20/04/2019 01:27:38 60.32 70.95 73.18 71 82.3 92.2 65.96 73.76 76.24 82.1 92.1 103.4
20/04/2019 01:27:39 52.5 67.27 73.18 70.9 82.3 92.2 58.36 70.56 76.24 82.1 92.1 103.4
20/04/2019 01:27:40 52.12 63.24 73.18 70.9 82.3 92.2 57.88 66.69 76.24 82 92 103.4
20/04/2019 01:27:41 71.67 70.79 73.18 70.9 82.2 92.2 71.23 70.67 76.24 82 92 103.4
20/04/2019 01:27:42 72.96 72.66 73.18 70.9 82.2 92.2 79.92 78.59 78.59 82 92 103.4
20/04/2019 01:27:43 67.73 71.8 73.18 70.9 82.2 92.2 71.14 77.41 78.59 82 91.9 103.4
20/04/2019 01:27:44 62.87 70.35 73.18 70.9 82.2 92.2 65.45 74.85 78.59 82 91.9 103.4
20/04/2019 01:27:45 64.08 66.86 73.18 70.9 82.2 92.2 68.02 71.21 78.59 82 91.8 103.4
20/04/2019 01:27:46 66.17 67.49 73.18 70.9 82.1 92.2 69.52 71.15 78.59 82 91.8 103.4
20/04/2019 01:27:47 63.38 65.25 73.18 70.9 82.1 92.2 65.12 68.96 78.59 82 91.8 103.4
20/04/2019 01:27:48 66.48 66.29 73.18 70.9 82.1 92.2 71.08 70.88 78.59 82 91.7 103.4
20/04/2019 01:27:49 60.84 66.29 73.18 70.8 82.1 92.2 66.53 71.09 78.59 82 91.6 103.4
20/04/2019 01:27:50 59.18 63.5 73.18 70.8 82 92.2 63.71 68.42 78.59 82 91.6 103.4
20/04/2019 01:27:51 61.59 62.99 73.18 70.8 82 92.2 63.64 66.5 78.59 82 91.6 103.3
20/04/2019 01:27:52 58.95 60.79 73.18 70.8 82 92.1 63.13 64.32 78.59 82 91.5 103.3
20/04/2019 01:27:53 68.5 67.28 73.18 70.8 82 92.1 72.87 71.82 78.59 82 91.5 103.3
20/04/2019 01:27:54 60.3 66.17 73.18 70.8 82 92.1 63.52 70.34 78.59 82 91.5 103.3
20/04/2019 01:27:55 59.25 63.49 73.18 70.8 82 92.1 63.65 67.36 78.59 82 91.5 103.3
20/04/2019 01:27:56 56.71 61.1 73.18 70.8 82 92.1 59.9 65.26 78.59 82 91.5 103.3
20/04/2019 01:27:57 57.53 59.41 73.18 70.8 81.9 92.1 60.01 62.64 78.59 82 91.5 103.3
20/04/2019 01:27:58 67.38 66.19 73.18 70.7 81.9 92.1 68.33 67.39 78.59 82 91.5 103.3
20/04/2019 01:27:59 60.03 66.27 73.18 70.7 81.9 92.1 63.87 67.84 78.59 82 91.5 103.3
20/04/2019 01:28:00 69.04 68.16 73.18 70.7 81.9 92.1 70.57 69.74 78.59 82 91.5 103.3
20/04/2019 01:28:01 65.94 69.03 73.18 70.7 81.9 92.1 67.72 70.54 78.59 82 91.5 103.3
20/04/2019 01:28:02 65.97 66.68 73.18 70.7 81.9 92.1 67.4 68.04 78.59 82 91.5 103.3
20/04/2019 01:28:03 64.03 66.57 73.18 70.7 81.9 92.1 66.9 67.91 78.59 81.9 91.5 103.3
20/04/2019 01:28:04 62.41 65.3 73.18 70.7 81.9 92.1 64.94 67.65 78.59 81.9 91.5 103.3
20/04/2019 01:28:05 66.72 65.89 73.18 70.7 81.8 92.1 69.75 68.83 78.59 81.9 91.5 103.3
20/04/2019 01:28:06 61.68 65.72 73.18 70.7 81.8 92.1 64.86 68.76 78.59 81.9 91.5 103.3
20/04/2019 01:28:07 58.36 63.3 72.66 70.7 81.8 92.1 62.2 66.41 78.59 81.9 91.5 103.3
20/04/2019 01:28:08 69.95 69.35 72.66 70.7 81.8 92.1 77.55 76.96 78.59 81.9 91.4 103.3
20/04/2019 01:28:09 73.24 73.03 73.03 70.7 81.8 92.1 79.43 79.63 79.63 81.9 91.4 103.3
20/04/2019 01:28:10 69.82 71.18 73.03 70.7 81.7 92.1 71.21 77.77 79.63 81.9 91.4 103.2
20/04/2019 01:28:11 69.03 71.17 73.03 70.7 81.7 92.1 69.16 74.87 79.63 81.9 91.4 103.2
20/04/2019 01:28:12 71.62 72.14 73.03 70.8 81.7 92.1 71.43 73.12 79.63 81.9 91.4 103.2
20/04/2019 01:28:13 66.39 70.29 73.03 70.8 81.6 92.1 66.89 71.31 79.63 81.9 91.4 103.2
20/04/2019 01:28:14 71.31 71.58 73.03 70.8 81.6 92.1 71.82 71.78 79.63 81.9 91.3 103.2
20/04/2019 01:28:15 71.21 73.33 73.33 70.8 81.6 92.1 72.85 74.22 79.63 81.9 91.2 103.2
20/04/2019 01:28:16 64.66 70.43 73.33 70.8 81.5 92.1 71.69 72.39 79.63 81.9 91.2 103.2
20/04/2019 01:28:17 64.45 67.96 73.33 70.8 81.5 92.1 67.67 71.75 79.63 81.9 91.2 103.2
20/04/2019 01:28:18 56.46 65.67 73.33 70.8 81.5 92.1 60.77 69.36 79.63 81.9 91.1 103.2
20/04/2019 01:28:19 61.97 63.66 73.33 70.8 81.4 92.1 62.96 66.11 79.63 81.9 91.1 103.2
20/04/2019 01:28:20 74.04 72.95 73.33 70.8 81.4 92.1 79.97 78.64 79.63 81.9 91.1 103.2
20/04/2019 01:28:21 55.46 72.38 73.33 70.8 81.4 92.1 69.5 78.7 79.63 81.9 91.1 103.2
20/04/2019 01:28:22 61.6 68.26 73.33 70.8 81.3 92.1 65.88 74.93 79.63 81.9 91.1 103.2
20/04/2019 01:28:23 53.98 65.24 73.33 70.8 81.3 92.1 58.28 71.49 79.63 81.9 91 103.2
20/04/2019 01:28:24 75 73.71 73.71 70.8 81.3 92.1 73.82 73.11 79.63 81.9 91 103.2
20/04/2019 01:28:25 55.76 72.63 73.71 70.8 81.2 92.1 59.78 71.97 79.63 81.9 91 103.2
20/04/2019 01:28:26 57.15 68.54 73.71 70.8 81.2 92.1 62.89 68.15 79.63 81.9 91 103.2
20/04/2019 01:28:27 59.97 64.84 73.71 70.8 81.2 92.1 61.13 65.96 79.63 81.8 91 103.2
20/04/2019 01:28:28 74.85 74.03 74.03 70.8 81.1 92.1 74.09 73.33 79.63 81.8 91 103.2
20/04/2019 01:28:29 58.59 73.06 74.03 70.8 81.1 92.1 61.94 72.4 79.63 81.8 90.9 103.1
20/04/2019 01:28:30 68.24 70.61 74.03 70.8 81 92.1 67.71 70.11 79.63 81.8 90.9 103.1
20/04/2019 01:28:31 64.86 67.84 74.03 70.8 81 92.1 64.98 67.47 79.63 81.8 90.9 103.1
20/04/2019 01:28:32 57.22 66.29 74.03 70.8 81 92.1 61.1 66.08 79.63 81.8 90.9 103.1
20/04/2019 01:28:33 55.7 62.78 74.03 70.8 80.9 92.1 59.24 63.6 79.63 81.8 90.8 103.1
20/04/2019 01:28:34 58.1 59.71 74.03 70.8 80.9 92.1 61.45 61.68 79.63 81.8 90.7 103.1
20/04/2019 01:28:35 62.39 62.25 74.03 70.8 80.9 92.1 65.07 64.04 79.63 81.8 90.7 103.1
20/04/2019 01:28:36 67.51 67.17 74.03 70.8 80.9 92.1 67.39 67.12 79.63 81.8 90.6 103.1
20/04/2019 01:28:37 69.37 69.2 74.03 70.8 80.9 92.1 71.43 70.71 79.63 81.8 90.6 103.1
20/04/2019 01:28:38 56.07 69.11 74.03 70.8 80.9 92.1 60.21 70.63 79.63 81.8 90.6 103.1
20/04/2019 01:28:39 55.76 65.16 74.03 70.8 80.8 92.1 61.2 66.98 78.7 81.8 90.6 103.1
20/04/2019 01:28:40 58.15 61.59 74.03 70.8 80.8 92.1 61.39 64.22 78.7 81.8 90.6 103.1
20/04/2019 01:28:41 64.42 63.17 74.03 70.8 80.8 92.1 65.67 64.84 78.7 81.8 90.5 103.1
20/04/2019 01:28:42 60.33 62.9 74.03 70.8 80.8 92.1 65.06 65.49 78.7 81.8 90.5 103.1
20/04/2019 01:28:43 58.37 61.7 74.03 70.7 80.8 92.1 61.83 64.95 78.7 81.8 90.4 103.1
20/04/2019 01:28:44 65.57 65.59 74.03 70.7 80.7 92.1 67.16 67.21 78.7 81.8 90.4 103.1
20/04/2019 01:28:45 70.77 70.33 74.03 70.7 80.7 92.1 72.42 71.92 78.7 81.7 90.3 103
20/04/2019 01:28:46 75.46 74.38 74.38 70.8 80.7 92.1 77.52 76.38 78.7 81.7 90.3 103
20/04/2019 01:28:47 67.37 73.38 74.38 70.8 80.7 92.1 67.4 75.37 78.7 81.7 90.2 103
20/04/2019 01:28:48 73.98 73.51 74.38 70.8 80.6 92.1 77.44 76.91 78.7 81.7 90.2 103
20/04/2019 01:28:49 68 73.7 74.38 70.8 80.6 92.1 71.02 77.1 78.7 81.7 90.2 103
20/04/2019 01:28:50 65.86 70.54 74.38 70.8 80.6 92 65.21 73.82 78.7 81.7 90.2 103
20/04/2019 01:28:51 61.86 68.34 74.38 70.7 80.6 92 65.46 70.51 77.1 81.7 90.1 103
20/04/2019 01:28:52 64.52 65.77 74.38 70.7 80.6 92 67.7 68.81 77.1 81.7 90.1 103
20/04/2019 01:28:53 65 65.66 74.38 70.7 80.5 92 67.49 68.15 77.1 81.7 90.1 103
20/04/2019 01:28:54 62.02 65.46 74.38 70.7 80.5 92 66.39 68.01 77.1 81.7 90.1 103
20/04/2019 01:28:55 68.73 67.77 74.38 70.7 80.5 92 72.61 71.34 77.1 81.7 90.1 103
20/04/2019 01:28:56 63.22 67.84 74.38 70.7 80.5 92 66.61 71.38 77.1 81.6 90 103
20/04/2019 01:28:57 70.22 69.88 74.38 70.6 80.5 92 72.86 72.6 77.1 81.6 90 103
20/04/2019 01:28:58 69.87 70.93 74.38 70.6 80.4 92 70.03 72.46 77.1 81.6 90 103
20/04/2019 01:28:59 68.98 70.6 74.38 70.6 80.4 92 71.76 72.66 77.1 81.6 90 103
20/04/2019 01:29:00 66.66 69.51 74.38 70.6 80.4 92 68.61 71.53 77.1 81.6 90 103
20/04/2019 01:29:01 58.67 67.28 74.38 70.6 80.4 92 62.02 69.32 77.1 81.6 90 102.9
20/04/2019 01:29:02 74.7 74.06 74.38 70.6 80.3 92 74.44 73.71 77.1 81.6 89.9 102.9
20/04/2019 01:29:03 71.39 74.66 74.66 70.6 80.3 92 71.8 74.06 77.1 81.6 89.8 102.9
20/04/2019 01:29:04 64.53 72.25 74.66 70.6 80.3 92 67.26 72.57 77.1 81.6 89.7 102.9
20/04/2019 01:29:05 60.77 68.95 74.66 70.6 80.3 92 65.03 69.93 77.1 81.6 89.7 102.9
20/04/2019 01:29:06 68.9 68.97 74.66 70.5 80.3 92 69.21 69.08 77.1 81.6 89.6 102.9
20/04/2019 01:29:07 66.65 69.89 74.66 70.5 80.2 92 67.08 69.72 77.1 81.5 89.6 102.9
20/04/2019 01:29:08 64.51 67.07 74.66 70.5 80.2 92 66.7 67.58 77.1 81.5 89.6 102.9
20/04/2019 01:29:09 67.5 68.04 74.66 70.5 80.2 92 69.05 69.13 77.1 81.4 89.5 102.9
20/04/2019 01:29:10 61.07 66.44 74.66 70.5 80.1 92 64.59 68.11 77.1 81.3 89.5 102.9
20/04/2019 01:29:11 60.27 64.29 74.66 70.5 80.1 92 61.39 66.38 77.1 81.3 89.5 102.9
20/04/2019 01:29:12 70.5 69.77 74.66 70.5 80 92 72.29 71.55 77.1 81.2 89.5 102.9
20/04/2019 01:29:13 67.37 69.49 74.66 70.5 80 92 68.72 71.23 77.1 81.1 89.5 102.9
20/04/2019 01:29:14 68.42 70.11 74.66 70.5 80 92 69.92 71.47 77.1 81.1 89.4 102.9
20/04/2019 01:29:15 58.65 67.55 74.66 70.5 80 92 62.03 69.2 77.1 81 89.4 102.9
20/04/2019 01:29:16 66.65 66.79 74.66 70.5 79.9 92 66.45 66.98 77.1 80.9 89.4 102.9
20/04/2019 01:29:17 63.58 67.5 74.66 70.5 79.9 92 64.38 67.47 77.1 80.9 89.4 102.8
20/04/2019 01:29:18 54.76 64.43 74.66 70.4 79.9 92 60.29 65.09 77.1 80.8 89.4 102.8
20/04/2019 01:29:19 55.65 60.88 74.66 70.4 79.8 92 61.76 62.84 74.06 80.7 89.3 102.8
20/04/2019 01:29:20 54.03 58.43 74.66 70.4 79.8 92 60.22 62.07 74.06 80.6 89.3 102.8
20/04/2019 01:29:21 55.35 56.31 74.66 70.4 79.8 92 60.89 61.45 74.06 80.5 89.3 102.8
20/04/2019 01:29:22 54.57 55.67 74.66 70.3 79.7 92 60.01 60.79 74.06 80.5 89.1 102.8
20/04/2019 01:29:23 73.66 72.38 74.66 70.4 79.7 92 71.87 70.63 74.06 80.4 89.1 102.8
20/04/2019 01:29:24 53.72 71.88 74.66 70.3 79.7 92 59.19 70.23 74.06 80.3 89 102.8
20/04/2019 01:29:25 53.15 67.73 74.66 70.3 79.6 92 58.04 66.45 74.06 80.3 88.9 102.8
20/04/2019 01:29:26 60.31 63.76 74.66 70.3 79.6 92 62.74 63.81 74.06 80.3 88.9 102.8
20/04/2019 01:29:27 54.59 61.95 74.66 70.3 79.6 92 60.91 63.12 74.06 80.3 88.9 102.8
20/04/2019 01:29:28 51.31 58.87 74.66 70.3 79.6 92 56.95 61.65 74.06 80.3 88.8 102.8
20/04/2019 01:29:29 54.86 55.69 74.66 70.3 79.5 92 60.01 60.11 74.06 80.3 88.8 102.8
20/04/2019 01:29:30 57.89 58.14 74.66 70.3 79.5 92 59.96 60.76 74.06 80.3 88.8 102.8
20/04/2019 01:29:31 51.11 56.48 74.66 70.3 79.5 92 55.98 59.71 74.06 80.3 88.7 102.8
20/04/2019 01:29:32 52.07 54.06 74.66 70.2 79.4 92 57.48 57.79 74.06 80.3 88.6 102.8
20/04/2019 01:29:33 52.41 53.17 72.38 70.2 79.4 92 58.95 58.61 72.57 80.3 88.5 102.7
20/04/2019 01:29:34 53.02 53.51 72.38 70.2 79.4 92 59.76 59.5 71.55 80.2 88.4 102.7
20/04/2019 01:29:35 58.42 58.05 72.38 70.2 79.3 92 63.53 62.76 71.55 80.2 88.4 102.7
20/04/2019 01:29:36 57.24 58.84 72.38 70.2 79.3 92 61.99 62.94 71.55 80.2 88.3 102.7
20/04/2019 01:29:37 61.33 60.18 72.38 70.2 79.2 92 63.51 63.33 71.55 80.2 88.3 102.7
20/04/2019 01:29:38 57.86 60.07 72.38 70.1 79.2 92 61.55 63.03 71.55 80.2 88.3 102.7
20/04/2019 01:29:39 61.44 61.74 72.38 70.1 79.2 92 63.61 64.01 71.55 80.2 88.2 102.7
20/04/2019 01:29:40 54.84 59.89 72.38 70.1 79.1 92 59.92 62.76 71.55 80.1 88.2 102.7
20/04/2019 01:29:41 63.24 62.83 72.38 70.1 79.1 92 64.31 64.03 71.55 80.1 88.2 102.7
20/04/2019 01:29:42 64.66 64.19 72.38 70 79.1 92 66.1 65.62 71.47 80.1 88.1 102.7
20/04/2019 01:29:43 67.55 67.27 72.38 70 79 92 69.81 69.28 71.47 80.1 88.1 102.7
20/04/2019 01:29:44 61.18 66.69 72.38 70 79 92 62.42 68.73 70.63 80.1 88.1 102.7
20/04/2019 01:29:45 66.41 67.02 72.38 70 78.9 92 66.75 67.71 70.63 80.1 88.1 102.7
20/04/2019 01:29:46 62.13 65.19 72.38 70 78.9 92 64.9 66.1 70.63 80.1 88 102.7
20/04/2019 01:29:47 66.64 66.24 72.38 70 78.8 92 69.42 69.03 70.63 80 88 102.7
20/04/2019 01:29:48 69.05 68.49 72.38 69.9 78.8 92 69.55 69.75 70.63 80 88 102.7
20/04/2019 01:29:49 63.4 68.92 72.38 69.8 78.7 92 63.47 69.51 70.63 80 87.9 102.7
20/04/2019 01:29:50 58.06 65.53 72.38 69.7 78.7 92 61.75 66.29 70.63 80 87.9 102.7
20/04/2019 01:29:51 54.97 62.3 72.38 69.7 78.6 92 58.95 63.94 70.63 80 87.7 102.7
20/04/2019 01:29:52 59.88 60.2 72.38 69.6 78.6 91.9 63.3 63.18 70.63 80 87.6 102.7
20/04/2019 01:29:53 60.02 60.42 71.88 69.6 78.6 91.9 63.68 63.71 70.23 80 87.5 102.7
20/04/2019 01:29:54 63.7 63.32 68.92 69.6 78.5 91.9 63.61 64.04 69.75 80 87.4 102.7
20/04/2019 01:29:55 61.46 63.26 68.92 69.6 78.5 91.9 64.18 64.31 69.75 80 87.3 102.7
20/04/2019 01:29:56 60.27 62.09 68.92 69.5 78.4 91.9 63.19 64.09 69.75 80 87.3 102.7
20/04/2019 01:29:57 67.15 66.65 68.92 69.5 78.4 91.9 69.95 69.34 69.75 79.9 87.3 102.7
20/04/2019 01:29:58 57.91 64.97 68.92 69.4 78.3 91.9 62.39 67.97 69.75 79.8 87.2 102.7
20/04/2019 01:29:59 57.4 62.14 68.92 69.4 78.3 91.9 62.74 65.78 69.75 79.7 87.2 102.7
20/04/2019 01:30:00 57.86 59.84 68.92 69.4 78.2 91.9 61.15 64.09 69.75 79.6 87.2 102.7
20/04/2019 01:30:01 65.73 65.11 68.92 69.4 78.2 91.9 66.46 66.18 69.75 79.5 87.1 102.6
20/04/2019 01:30:02 57.97 64.83 68.92 69.4 78.2 91.9 60.74 65.9 69.75 79.4 87.1 102.6
20/04/2019 01:30:03 58.35 61.97 68.92 69.4 78.1 91.9 61.89 63.56 69.75 79.3 87.1 102.6
20/04/2019 01:30:04 58.05 59.97 68.92 69.4 78.1 91.9 61.28 62.56 69.75 79.2 87 102.6
20/04/2019 01:30:05 58.02 60.42 68.92 69.4 78 91.9 60.73 62.85 69.75 79.1 87 102.6
20/04/2019 01:30:06 56.81 58.39 68.92 69.3 78 91.9 57.84 60.81 69.75 79 87 102.6
20/04/2019 01:30:07 70.42 69.16 69.16 69.4 78 91.9 70.93 69.7 69.75 78.9 86.9 102.6
20/04/2019 01:30:08 64.1 69.06 69.16 69.3 77.9 91.9 66.81 69.97 69.97 78.7 86.9 102.6
20/04/2019 01:30:09 60.14 66.3 69.16 69.3 77.8 91.9 62.31 67.61 69.97 78.6 86.9 102.6
20/04/2019 01:30:10 62.76 63.68 69.16 69.3 77.8 91.9 68.02 67.72 69.97 78.5 86.6 102.6
20/04/2019 01:30:11 61.33 62.69 69.16 69.3 77.7 91.9 64.48 66.79 69.97 78.4 86.5 102.6
20/04/2019 01:30:12 70.89 70.34 70.34 69.3 77.6 91.9 72.41 71.98 71.98 78.2 86.3 102.6
20/04/2019 01:30:13 78.93 78.3 78.3 69.4 77.6 91.9 80.44 79.78 79.78 78.2 86.2 102.6
20/04/2019 01:30:14 80.12 81.25 81.25 69.5 77.6 91.9 82.05 83.05 83.05 78 86.1 102.6
20/04/2019 01:30:15 59.41 78.42 81.25 69.5 77.5 91.9 62.69 80.17 83.05 77.9 86 102.5
20/04/2019 01:30:16 60.44 74.27 81.25 69.5 77.4 91.9 64.06 76.06 83.05 77.9 86 102.5
20/04/2019 01:30:17 60.75 70.26 81.25 69.5 77.4 91.9 63.77 72.18 83.05 77.9 86 102.5
20/04/2019 01:30:18 61.93 66.72 81.25 69.5 77.4 91.9 64.62 68.84 83.05 77.9 85.9 102.5
20/04/2019 01:30:19 55.15 64.18 81.25 69.5 77.3 91.9 59.86 66.45 83.05 77.9 85.9 102.5
20/04/2019 01:30:20 67.81 66.61 81.25 69.5 77.2 91.9 69.56 68.51 83.05 77.9 85.6 102.5
20/04/2019 01:30:21 68.42 68.17 81.25 69.5 77.2 91.9 70.12 70.06 83.05 77.9 85.4 102.5
20/04/2019 01:30:22 65.56 67.39 81.25 69.5 77.1 91.9 68.8 69.52 83.05 77.9 85.2 102.5
20/04/2019 01:30:23 65.13 66.14 81.25 69.5 77 91.9 67.33 68.74 83.05 77.9 85 102.5
20/04/2019 01:30:24 69.42 68.78 81.25 69.5 77 91.9 69.07 69.12 83.05 77.9 84.9 102.5
20/04/2019 01:30:25 64.48 68.4 81.25 69.5 76.8 91.9 65.06 68.71 83.05 77.9 84.8 102.5
20/04/2019 01:30:26 60.31 66.17 81.25 69.4 76.7 91.9 63.25 66.64 83.05 77.9 84.7 102.5
20/04/2019 01:30:27 54.06 63.34 81.25 69.3 76.6 91.9 58.3 64.67 83.05 77.9 84.7 102.5
20/04/2019 01:30:28 64.62 64.15 81.25 69.3 76.5 91.9 67.48 66.96 83.05 77.9 84.6 102.5
20/04/2019 01:30:29 68.83 67.85 81.25 69.3 76.4 91.9 69.68 69.07 83.05 77.9 84.5 102.4
20/04/2019 01:30:30 68.49 68.58 81.25 69.3 76.3 91.9 70.5 70.38 83.05 77.7 84.4 102.4
20/04/2019 01:30:31 75.15 74.05 81.25 69.3 76.2 91.9 75.89 74.84 83.05 77.6 84.4 102.4
20/04/2019 01:30:32 78.44 77.47 81.25 69.4 76.2 91.9 79.49 78.45 83.05 77.5 84.3 102.4
20/04/2019 01:30:33 72.72 77.47 81.25 69.4 76.1 91.8 72.37 78.45 83.05 77.4 84.2 102.4
20/04/2019 01:30:34 73.88 75.16 81.25 69.5 76 91.8 73.53 75.64 83.05 77.3 84.2 102.4
20/04/2019 01:30:35 73.02 75.2 81.25 69.5 75.9 91.8 73.89 75.15 83.05 77.1 84.1 102.4
20/04/2019 01:30:36 71.87 74.12 81.25 69.5 75.8 91.8 71.13 74.35 83.05 77 84 102.4
20/04/2019 01:30:37 67.87 72.79 81.25 69.5 75.8 91.8 67.99 72.65 83.05 76.9 84 102.4
20/04/2019 01:30:38 61.28 70.53 81.25 69.5 75.7 91.8 63.5 70.47 83.05 76.8 84 102.4
20/04/2019 01:30:39 57.74 67.04 81.25 69.5 75.6 91.8 60.72 67.48 83.05 76.7 83.9 102.4
20/04/2019 01:30:40 68.33 67.83 81.25 69.5 75.5 91.8 69.42 68.82 83.05 76.6 83.7 102.4
20/04/2019 01:30:41 58.34 66.49 81.25 69.5 75.4 91.8 61.02 67.65 83.05 76.5 83.5 102.4
20/04/2019 01:30:42 73.99 73.27 81.25 69.5 75.3 91.8 73.96 73.32 83.05 76.3 83.2 102.4
20/04/2019 01:30:43 69.67 73.26 81.25 69.5 75.1 91.8 71.92 73.32 83.05 76 82.9 102.4
20/04/2019 01:30:44 70.33 71.7 78.42 69.4 75.1 91.8 70.52 72.93 80.17 75.9 82.8 102.3
20/04/2019 01:30:45 68.59 71.51 77.47 69.4 75 91.8 69.16 71.9 78.45 75.7 82.8 102.3
20/04/2019 01:30:46 66.33 69.7 77.47 69.4 74.8 91.8 70.72 71.73 78.45 75.6 82.6 102.3
20/04/2019 01:30:47 67.32 67.57 77.47 69.4 74.7 91.8 69.91 70.26 78.45 75.6 82.5 102.3
20/04/2019 01:30:48 69.07 69.3 77.47 69.4 74.5 91.8 71.07 71.36 78.45 75.6 82.4 102.3
20/04/2019 01:30:49 67.47 69.42 77.47 69.4 74.4 91.8 69.54 71.57 78.45 75.6 82.2 102.3
20/04/2019 01:30:50 62.99 68.05 77.47 69.4 74.3 91.8 65.01 70.07 78.45 75.6 82.1 102.3
20/04/2019 01:30:51 64.54 66.95 77.47 69.4 74.2 91.8 66.16 68.67 78.45 75.5 82 102.3
20/04/2019 01:30:52 57.15 64.6 77.47 69.4 74 91.8 60.71 66.49 78.45 75.5 81.8 102.3
20/04/2019 01:30:53 59.51 61.46 77.47 69.4 73.9 91.8 62.37 63.82 78.45 75.5 81.7 102.3
20/04/2019 01:30:54 70.55 69.85 77.47 69.4 73.7 91.8 69.94 69.38 78.45 75.5 81.6 102.3
20/04/2019 01:30:55 58.91 67.57 77.47 69.4 73.5 91.8 61.88 67.43 78.45 75.5 81.4 102.3
20/04/2019 01:30:56 65.17 65.34 77.47 69.4 73.4 91.8 67.54 67.2 78.45 75.4 81.4 102.3
20/04/2019 01:30:57 62.33 65.24 77.47 69.4 73.3 91.8 64.77 67.2 78.45 75.4 81.3 102.3
20/04/2019 01:30:58 54.67 63.22 77.47 69.4 73 91.8 58.58 65.36 78.45 75.4 81.1 102.2
20/04/2019 01:30:59 67.24 66.75 77.47 69.4 72.8 91.8 68.95 68.51 78.45 75.4 80.9 102.2
20/04/2019 01:31:00 62.12 65.38 77.47 69.4 72.7 91.8 64.76 67.15 78.45 75.3 80.8 102.2
20/04/2019 01:31:01 60.38 63.79 77.47 69.3 72.6 91.8 62.39 65.94 78.45 75.2 80.6 102.2
20/04/2019 01:31:02 55.08 61.62 77.47 69.3 72.3 91.8 58.9 63.82 78.45 75.2 80.4 102.2
20/04/2019 01:31:03 61.28 61.38 75.2 69.3 72 91.8 62.42 62.58 75.64 75.1 80.2 102.2
20/04/2019 01:31:04 65.09 63.89 75.2 69.2 71.8 91.8 67.23 65.97 75.15 75 80.1 102.2
20/04/2019 01:31:05 62.1 63.85 74.12 69.2 71.6 91.8 64.33 65.93 74.35 74.9 79.9 102.2
20/04/2019 01:31:06 55.99 62.9 73.27 69.2 71.5 91.8 58.93 65 73.32 74.9 79.7 102.2
20/04/2019 01:31:07 67.58 67.01 73.27 69.2 71.3 91.8 66.12 65.99 73.32 74.8 79.7 102.2
20/04/2019 01:31:08 61.03 65.06 73.27 69.2 71.3 91.8 63.11 64.53 73.32 74.7 79.6 102.2
20/04/2019 01:31:09 55.87 63.08 73.27 69.1 71.3 91.8 59.15 63.66 73.32 74.6 79.6 102.2
20/04/2019 01:31:10 55.7 60.04 73.27 69.1 71.3 91.8 58.43 61.41 73.32 74.5 79.6 102.2
20/04/2019 01:31:11 55.04 58 73.27 69.1 71.3 91.8 58.76 59.88 73.32 74.5 79.6 102.2
20/04/2019 01:31:12 55.15 56.41 73.26 69.1 71.3 91.8 58.68 59.31 73.32 74.3 79.6 102.2
20/04/2019 01:31:13 58.89 58.28 71.7 69.1 71.3 91.8 61.11 60.64 72.93 74.2 79.6 102.1
20/04/2019 01:31:14 55.33 58.17 71.51 69 71.3 91.8 59.26 60.58 71.9 74.1 79.6 102.1
20/04/2019 01:31:15 56.63 56.97 69.85 69 71.3 91.8 58.95 59.83 71.73 74.1 79.6 102.1
20/04/2019 01:31:16 59.44 59.08 69.85 69 71.3 91.8 60.01 60.07 71.57 73.9 79.6 102.1
20/04/2019 01:31:17 58.23 59.52 69.85 69 71.3 91.8 59.16 60.32 71.57 73.8 79.6 102.1
20/04/2019 01:31:18 55.5 58.53 69.85 68.9 71.3 91.8 58.02 59.49 71.57 73.7 79.5 102.1
20/04/2019 01:31:19 56.04 57.07 69.85 68.9 71.3 91.8 58.54 58.88 70.07 73.6 79.5 102.1
20/04/2019 01:31:20 63.46 62.63 69.85 68.9 71.3 91.8 62.99 62.3 69.38 73.5 79.5 102.1
20/04/2019 01:31:21 56.52 61.72 69.85 68.9 71.3 91.8 58.24 61.7 69.38 73.3 79.5 102.1
20/04/2019 01:31:22 59.77 59.84 69.85 68.8 71.3 91.8 60.89 60.7 69.38 73.2 79.5 102.1
20/04/2019 01:31:23 58.4 59.8 69.85 68.6 71.3 91.8 60.97 61.06 69.38 72.9 79.5 102.1
20/04/2019 01:31:24 61.44 60.62 67.57 68.6 71.3 91.8 62.98 62.3 68.51 72.8 79.5 102.1
20/04/2019 01:31:25 61.29 61.72 67.01 68.6 71.3 91.7 65.7 64.78 68.51 72.6 79.5 102.1
20/04/2019 01:31:26 66.72 66.18 67.01 68.6 71.3 91.7 67.37 67.29 68.51 72.5 79.5 102.1
20/04/2019 01:31:27 60.19 65.71 67.01 68.5 71.3 91.7 62.53 66.88 68.51 72.4 79.5 102.1
20/04/2019 01:31:28 66.05 66.08 67.01 68.5 71.2 91.7 67.14 67.12 68.51 72.3 79.5 102
20/04/2019 01:31:29 62.75 66.23 67.01 68.5 71.2 91.7 65.63 67.34 67.34 72 79.5 102
20/04/2019 01:31:30 60.05 64.07 67.01 68.5 71.2 91.7 63.92 66.12 67.34 71.9 79.5 102
20/04/2019 01:31:31 65.3 64.93 67.01 68.5 71.2 91.7 66.78 66.28 67.34 71.9 79.5 102
20/04/2019 01:31:32 62.32 64.95 67.01 68.4 71.2 91.7 64.9 66.29 67.34 71.9 79.5 102
20/04/2019 01:31:33 60.33 63.33 67.01 68.4 71.2 91.7 63.44 65.34 67.34 71.9 79.5 102
20/04/2019 01:31:34 63.47 63.42 67.01 68.4 71.2 91.7 64.65 64.82 67.34 71.8 79.4 102
20/04/2019 01:31:35 62.61 63.75 67.01 68.4 71.2 91.7 64.93 65.37 67.34 71.7 79.4 102
20/04/2019 01:31:36 62.59 62.66 67.01 68.4 71.2 91.7 64.8 64.92 67.34 71.7 79.4 102
20/04/2019 01:31:37 67.58 67.28 67.28 68.4 71.2 91.7 68.1 67.9 67.9 71.7 79.4 102
20/04/2019 01:31:38 60.11 66.73 67.28 68.1 71.2 91.7 63.14 67.45 67.9 71.5 79.4 102
20/04/2019 01:31:39 59.44 63.82 67.28 68 71.2 91.7 62.7 65.29 67.9 71.5 79.4 102
20/04/2019 01:31:40 61.07 61.64 67.28 67.8 71.2 91.7 63.89 63.99 67.9 71.4 79.4 102
20/04/2019 01:31:41 65.59 65.47 67.28 67.8 71.2 91.7 68.38 68 68 71.4 79.4 102
20/04/2019 01:31:42 60.88 63.34 67.28 67.8 71.2 91.7 63.07 66.16 68 71.4 79.4 102
20/04/2019 01:31:43 60.75 62.28 67.28 67.8 71.2 91.7 64.49 64.82 68 71.4 79.4 102
20/04/2019 01:31:44 60 61.22 67.28 67.7 71.2 91.7 62.96 64.68 68 71.4 79.4 102
20/04/2019 01:31:45 59.45 60.73 67.28 67.7 71.2 91.7 62.3 63.68 68 71.4 79.3 101.9
20/04/2019 01:31:46 63.06 62.78 67.28 67.7 71.2 91.7 65.42 65.23 68 71.4 79.3 101.9
20/04/2019 01:31:47 67.38 66.48 67.28 67.7 71.2 91.7 69.86 69.01 69.01 71.3 79.3 101.9
20/04/2019 01:31:48 66.67 67.45 67.45 67.7 71.2 91.7 66.81 68.53 69.01 71.3 79.3 101.9
20/04/2019 01:31:49 68.51 68.1 68.1 67.7 71.2 91.7 69.72 69.16 69.16 71.3 79.3 101.9
20/04/2019 01:31:50 69.92 70.17 70.17 67.7 71.2 91.7 70.43 70.87 70.87 71.4 79.3 101.9
20/04/2019 01:31:51 66.4 68.8 70.17 67.7 71.2 91.7 67.15 69.5 70.87 71.2 79.3 101.9
20/04/2019 01:31:52 62.77 67.53 70.17 67.6 71.1 91.7 65.02 68.43 70.87 71.1 79.3 101.9
20/04/2019 01:31:53 71.33 70.28 70.28 67.7 71.2 91.7 73.51 72.37 72.37 71.1 79.3 101.9
20/04/2019 01:31:54 66.6 70.35 70.35 67.7 71.1 91.7 68.09 72.37 72.37 71.1 79.3 101.9
20/04/2019 01:31:55 66.75 68.12 70.35 67.7 71.1 91.7 67.71 70 72.37 71.1 79.3 101.9
20/04/2019 01:31:56 76.53 74.77 74.77 67.8 71.2 91.7 78.17 76.49 76.49 71.2 79.3 101.9
20/04/2019 01:31:57 70.75 74.74 74.77 67.8 71.2 91.7 71.28 76.52 76.52 71.2 79.3 101.9
20/04/2019 01:31:58 74.25 74.23 74.77 67.7 71.2 91.7 76.05 75.71 76.52 71 79.3 101.8
20/04/2019 01:31:59 70.24 73.53 74.77 67.8 71.2 91.7 72.89 75.44 76.52 71 79.3 101.8
20/04/2019 01:32:00 64.26 71.4 74.77 67.7 71.2 91.7 67.2 73.61 76.52 71 79.3 101.8
20/04/2019 01:32:01 65.11 68.33 74.77 67.7 71.2 91.7 67.53 70.65 76.52 71 79.3 101.8
20/04/2019 01:32:02 60.33 66.62 74.77 67.7 71.2 91.7 63.33 68.97 76.52 71 79.3 101.8
20/04/2019 01:32:03 60.95 63.73 74.77 67.7 71.2 91.7 63.69 66.32 76.52 71 79.3 101.8
20/04/2019 01:32:04 60.38 62.16 74.77 67.5 71.2 91.7 63.43 64.89 76.52 70.4 79.3 101.8
20/04/2019 01:32:05 60.91 61.54 74.77 67.2 71.1 91.7 64.08 64.39 76.52 69.5 79.3 101.8
20/04/2019 01:32:06 59.87 60.89 74.77 67.2 71.1 91.6 62.92 64.02 76.52 69.5 79.3 101.8
20/04/2019 01:32:07 58.68 60.3 74.77 67.2 71.1 91.6 65.32 65.17 76.52 69.5 79.3 101.8
20/04/2019 01:32:08 59.36 59.49 74.77 67.2 71.1 91.6 62.76 64.63 76.52 69.5 79.3 101.8
20/04/2019 01:32:09 60.32 60.29 74.77 67.2 71.1 91.6 62.96 63.6 76.52 69.5 79.3 101.8
20/04/2019 01:32:10 60.38 60.57 74.77 67.2 71.1 91.6 63.41 63.52 76.52 69.5 79.3 101.8
20/04/2019 01:32:11 59.92 60.32 74.77 67.2 71.1 91.6 63.2 63.59 76.52 69.4 79.3 101.7
20/04/2019 01:32:12 59.48 60.19 74.77 67.2 71.1 91.6 62.52 63.4 76.52 69.4 79.3 101.7
20/04/2019 01:32:13 59.55 59.87 74.77 67.2 71.1 91.6 62.46 62.92 76.52 69.3 79.3 101.7
20/04/2019 01:32:14 60.63 60.75 74.77 67.2 71.1 91.6 63.13 63.25 76.52 69.3 79.3 101.7
20/04/2019 01:32:15 60.79 61.5 74.77 67.2 71.1 91.6 63.71 63.8 76.52 69.3 79.3 101.7
20/04/2019 01:32:16 59.7 60.56 74.77 67.1 71.1 91.6 62.65 63.37 76.52 69.3 79.3 101.7
20/04/2019 01:32:17 59.98 60.43 74.77 67.1 71.1 91.6 62.85 63.42 76.52 69.3 79.3 101.7
20/04/2019 01:32:18 60.21 60.17 74.77 67.1 71.1 91.6 62.79 62.86 76.52 69.3 79.3 101.7
20/04/2019 01:32:19 59.66 60.41 74.77 67.1 71.1 91.6 62 62.87 76.52 69.3 79.3 101.7
20/04/2019 01:32:20 61.38 60.87 74.77 67.1 71.1 91.6 62.79 62.62 76.52 69.3 79.3 101.7
20/04/2019 01:32:21 60.87 61.15 74.77 67.1 71.1 91.6 64.26 63.91 76.52 69.2 79.2 101.7
20/04/2019 01:32:22 60.45 60.71 74.77 67.1 71.1 91.6 62.73 63.46 76.52 69.2 79.2 101.7
20/04/2019 01:32:23 63.48 63.43 74.77 67.1 71.1 91.6 67.86 67.57 76.52 69.2 79.2 101.6
20/04/2019 01:32:24 62.36 63.97 74.77 67.1 71.1 91.6 66.15 68.1 76.52 69.2 79.2 101.6
20/04/2019 01:32:25 67.89 67.35 74.77 67.1 71.1 91.6 69.97 69.65 76.52 69.3 79.2 101.6
20/04/2019 01:32:26 63.43 66.78 74.74 67.1 71.1 91.6 64.41 69.12 76.52 69.2 79.2 101.6
20/04/2019 01:32:27 60.76 65.45 74.23 67.1 71.1 91.6 63.35 67.05 75.71 69.2 79.2 101.6
20/04/2019 01:32:28 61.17 63.14 73.53 67.1 71.1 91.6 63.17 65.13 75.44 69.2 79.2 101.6
20/04/2019 01:32:29 59.71 62.02 71.4 67.1 71.1 91.6 62.4 64 73.61 69.2 79.2 101.6
20/04/2019 01:32:30 58.76 60.69 68.33 67.1 71 91.6 61.44 63.1 70.65 69.2 79.2 101.6
20/04/2019 01:32:31 61.62 60.98 67.35 67.1 71 91.6 64.52 63.8 69.65 69.2 79.2 101.6
20/04/2019 01:32:32 61.91 61.82 67.35 67.1 71 91.6 65.77 65.41 69.65 69.2 79.2 101.6
20/04/2019 01:32:33 62.26 62.69 67.35 67.1 71 91.6 64.16 65.27 69.65 69.2 79.2 101.6
20/04/2019 01:32:34 64.58 64.58 67.35 67.1 71 91.6 65.11 65.38 69.65 69.2 79.2 101.6
20/04/2019 01:32:35 60.99 64.58 67.35 67.1 71 91.6 63.43 65.36 69.65 69.2 79.2 101.6
20/04/2019 01:32:36 63.37 63.52 67.35 67 71 91.6 64.96 65 69.65 69.1 79.2 101.5
20/04/2019 01:32:37 57.99 62.87 67.35 67 71 91.6 61.45 64.46 69.65 69.1 79.2 101.5
20/04/2019 01:32:38 63.39 63.17 67.35 67 71 91.6 64.59 64.54 69.65 69.1 79.2 101.5
20/04/2019 01:32:39 64.06 63.51 67.35 67 71 91.6 66.32 65.51 69.65 69.1 79.1 101.5
20/04/2019 01:32:40 73.41 72.65 72.65 67.1 71 91.6 72.43 71.75 71.75 69.1 79.1 101.5
20/04/2019 01:32:41 64.14 72.37 72.65 67.1 71 91.6 67.44 71.51 71.75 69.1 79.1 101.5
20/04/2019 01:32:42 63.3 68.92 72.65 67 71 91.6 66.09 69.09 71.75 68.9 79.1 101.5
20/04/2019 01:32:43 60.54 66.18 72.65 67 71 91.6 62.9 67.29 71.75 68.9 79.1 101.5
20/04/2019 01:32:44 66.22 65.78 72.65 67 71 91.6 67.5 67 71.75 68.9 79.1 101.5
20/04/2019 01:32:45 63.81 65.95 72.65 67 71 91.6 65.45 67.13 71.75 68.9 79.1 101.5
20/04/2019 01:32:46 60 64.31 72.65 67 71 91.6 63.16 65.79 71.75 68.9 79.1 101.5
20/04/2019 01:32:47 68.89 68.46 72.65 67 71 91.6 68.8 68.47 71.75 68.9 79.1 101.5
20/04/2019 01:32:48 68.02 69.63 72.65 67 71 91.6 68.75 69.6 71.75 68.9 79.1 101.4
20/04/2019 01:32:49 63.54 67.6 72.65 67 71 91.6 66.47 68.28 71.75 68.9 79.1 101.4
20/04/2019 01:32:50 72.22 71.57 72.65 67.1 71 91.6 75.32 74.51 74.51 68.9 79.1 101.4
20/04/2019 01:32:51 64.38 71.24 72.65 67.1 71 91.6 66.54 74.33 74.51 68.9 79.1 101.4
20/04/2019 01:32:52 62.46 68.3 72.65 67.1 71 91.6 64.6 71.11 74.51 68.9 79.1 101.4
20/04/2019 01:32:53 75.26 74.7 74.7 67.1 71 91.6 77.73 77.02 77.02 69 79.1 101.4
20/04/2019 01:32:54 67.8 72.66 74.7 67.2 71 91.6 68.64 75.19 77.02 69 79.1 101.4
20/04/2019 01:32:55 60.06 70.32 74.7 67.2 71 91.6 63.03 72.32 77.02 69 79.1 101.4
20/04/2019 01:32:56 58.47 66.65 74.7 67.2 71 91.6 61.41 68.79 77.02 69 79.1 101.4
20/04/2019 01:32:57 58.71 63.37 74.7 67.2 70.9 91.6 61.91 65.69 77.02 69 79.1 101.4
20/04/2019 01:32:58 56.75 61.17 74.7 67.1 70.9 91.6 59.96 63.79 77.02 69 79.1 101.4
20/04/2019 01:32:59 58.18 58.92 74.7 67.1 70.9 91.6 61.53 61.91 77.02 69 79.1 101.4
20/04/2019 01:33:00 57.92 58.5 74.7 67.1 70.9 91.6 61.13 61.63 77.02 69 79 101.3
20/04/2019 01:33:01 62.57 61.57 74.7 67.1 70.9 91.6 64.63 63.88 77.02 69 79 101.3
20/04/2019 01:33:02 59.5 61.07 74.7 67.1 70.9 91.6 62.18 63.41 77.02 69 79 101.3
20/04/2019 01:33:03 60.33 60.58 74.7 67.1 70.9 91.6 62.71 62.96 77.02 69 79 101.3
20/04/2019 01:33:04 66.41 65.26 74.7 67.1 70.9 91.6 67.9 66.63 77.02 69 79 101.3
20/04/2019 01:33:05 63.34 65.22 74.7 67.1 70.9 91.6 66.67 67.24 77.02 69 79 101.3
20/04/2019 01:33:06 59.63 63.58 74.7 67.1 70.9 91.6 62.64 66.26 77.02 69 79 101.3
20/04/2019 01:33:07 62.89 63.04 74.7 67.1 70.9 91.6 64.39 64.84 77.02 69 79 101.3
20/04/2019 01:33:08 59.59 62.68 74.7 67.1 70.9 91.6 62.09 64.48 77.02 68.9 79 101.3
20/04/2019 01:33:09 66.4 65.71 74.7 67 70.9 91.6 68.14 67.43 77.02 68.7 79 101.3
20/04/2019 01:33:10 61.79 65.56 74.7 67 70.9 91.6 64.14 67.29 77.02 68.7 79 101.3
20/04/2019 01:33:11 67.45 67.3 74.7 67 70.9 91.5 66.07 66.67 77.02 68.7 79 101.3
20/04/2019 01:33:12 69.5 70.36 74.7 67 70.9 91.5 67.63 68.63 77.02 68.7 79 101.3
20/04/2019 01:33:13 60.38 67.47 74.7 67 70.9 91.5 62.45 66.23 77.02 68.7 79 101.3
20/04/2019 01:33:14 60.45 64.37 74.7 66.9 70.9 91.5 63.07 64.24 77.02 68.6 79 101.3
20/04/2019 01:33:15 59.32 62.37 74.7 66.9 70.9 91.5 62.18 63.55 77.02 68.6 79 101.2
20/04/2019 01:33:16 66.42 65.94 74.7 66.9 70.9 91.5 67.58 67.05 77.02 68.6 79 101.2
20/04/2019 01:33:17 63.96 66.17 74.7 66.9 70.9 91.5 65.84 67.15 77.02 68.6 79 101.2
20/04/2019 01:33:18 69.04 68.94 74.7 66.9 70.9 91.5 69.9 69.83 77.02 68.6 79 101.2
20/04/2019 01:33:19 65.53 68.01 74.7 66.9 70.9 91.5 67.36 69 77.02 68.6 79 101.2
20/04/2019 01:33:20 59.56 66.9 74.7 66.9 70.9 91.5 62.82 68.31 77.02 68.4 79 101.2
20/04/2019 01:33:21 59.13 63.89 74.7 66.9 70.9 91.5 62.02 65.84 77.02 68.4 79 101.2
20/04/2019 01:33:22 59.25 61.9 74.7 66.9 70.9 91.5 62.88 64.35 77.02 68.4 78.9 101.2
20/04/2019 01:33:23 57.39 59.95 72.66 66.9 70.9 91.5 61.06 63 75.19 68.4 78.9 101.2
20/04/2019 01:33:24 58.06 58.59 70.36 66.8 70.9 91.5 62.14 62.25 72.32 68.3 78.9 101.2
20/04/2019 01:33:25 58.94 58.9 70.36 66.8 70.9 91.5 61.49 62.28 69.83 68.3 78.9 101.2
20/04/2019 01:33:26 60.37 59.94 70.36 66.8 70.8 91.5 62.99 62.58 69.83 68.3 78.9 101.2
20/04/2019 01:33:27 61.65 61.31 70.36 66.8 70.8 91.5 63.82 63.64 69.83 68.3 78.9 101.2
20/04/2019 01:33:28 61.46 61.47 70.36 66.7 70.8 91.5 63.5 63.64 69.83 68.3 78.9 101.2
20/04/2019 01:33:29 62.12 62.12 70.36 66.7 70.8 91.5 63.94 64.02 69.83 68.3 78.9 101.2
20/04/2019 01:33:30 61.16 62.28 70.36 66.7 70.8 91.5 63.61 64.27 69.83 68.3 78.9 101.2
20/04/2019 01:33:31 61.21 62.49 70.36 66.7 70.8 91.5 62.76 64.25 69.83 68.3 78.9 101.2
20/04/2019 01:33:32 61.49 61.41 70.36 66.7 70.8 91.5 63.43 63.34 69.83 68.3 78.9 101.2
20/04/2019 01:33:33 64.55 64 70.36 66.7 70.8 91.5 65.26 64.81 69.83 68.3 78.9 101.2
20/04/2019 01:33:34 59.51 63.98 70.36 66.7 70.8 91.5 62.07 64.79 69.83 68.3 78.9 101.1
20/04/2019 01:33:35 60.63 61.74 70.36 66.7 70.8 91.5 62.58 63.28 69.83 68.3 78.9 101.1
20/04/2019 01:33:36 69.02 68.13 70.36 66.7 70.8 91.5 67.74 67.05 69.83 68.3 78.9 101.1
20/04/2019 01:33:37 59.29 67.79 70.36 66.7 70.8 91.5 61.72 66.79 69.83 68.3 78.9 101.1
20/04/2019 01:33:38 59.36 64.48 70.36 66.7 70.8 91.5 61.82 64.45 69.83 68.3 78.9 101.1
20/04/2019 01:33:39 61.2 61.97 70.36 66.7 70.8 91.5 61.81 62.94 69.83 68.3 78.9 101.1
20/04/2019 01:33:40 58.49 61.55 70.36 66.7 70.8 91.5 60.8 62.26 69.83 68.3 78.9 101.1
20/04/2019 01:33:41 58.1 59.84 70.36 66.7 70.8 91.4 60.66 61.4 69.83 68.3 78.8 101.1
20/04/2019 01:33:42 58.55 58.89 68.94 66.7 70.8 91.4 61.38 61.32 69.83 68.3 78.8 101.1
20/04/2019 01:33:43 71.43 70.57 70.57 66.7 70.8 91.4 70.09 69.19 69.83 68.3 78.8 101.1
20/04/2019 01:33:44 77.21 77.24 77.24 66.8 70.8 91.4 74.88 74.99 74.99 68.3 78.8 101.1
20/04/2019 01:33:45 58.2 74.35 77.24 66.8 70.8 91.4 61.6 72.22 74.99 68.3 78.8 101.1
20/04/2019 01:33:46 58.69 70.28 77.24 66.7 70.8 91.4 61.7 68.57 74.99 68.2 78.8 101.1
20/04/2019 01:33:47 58.56 66.5 77.24 66.7 70.8 91.4 61.58 65.57 74.99 68.2 78.8 101.1
20/04/2019 01:33:48 58.55 63.23 77.24 66.6 70.8 91.4 60.73 63.43 74.99 68 78.8 101.1
20/04/2019 01:33:49 62.15 61.92 77.24 66.6 70.8 91.4 63.81 63.39 74.99 68 78.8 101
20/04/2019 01:33:50 70.03 69.1 77.24 66.6 70.8 91.4 69.14 68.4 74.99 68 78.8 101
20/04/2019 01:33:51 64.59 69.08 77.24 66.6 70.8 91.4 64.73 68.39 74.99 68 78.8 101
20/04/2019 01:33:52 81.78 81.21 81.21 67.1 70.8 91.4 79.99 79.43 79.43 68.2 78.8 101
20/04/2019 01:33:53 82.4 83.1 83.1 67.5 70.9 91.4 81.4 81.84 81.84 68.5 78.8 101
20/04/2019 01:33:54 72.98 81.71 83.1 67.6 70.9 91.4 72.23 80.47 81.84 68.5 78.8 101
20/04/2019 01:33:55 73.01 78.22 83.1 67.6 70.9 91.4 72.92 77.08 81.84 68.5 78.8 101
20/04/2019 01:33:56 69.4 75.6 83.1 67.6 70.9 91.4 69.24 74.87 81.84 68.6 78.8 101
20/04/2019 01:33:57 68.82 72.69 83.1 67.6 70.9 91.4 68.28 72.12 81.84 68.5 78.8 101
20/04/2019 01:33:58 66.78 70.71 83.1 67.6 70.9 91.4 67.65 70.12 81.84 68.5 78.8 101
20/04/2019 01:33:59 59.05 68.71 83.1 67.6 70.9 91.4 61.72 68.76 81.84 68.5 78.8 101
20/04/2019 01:34:00 62.26 65.11 83.1 67.6 70.9 91.4 64.81 66.14 81.84 68.5 78.7 101
20/04/2019 01:34:01 62.55 63.53 83.1 67.6 70.9 91.3 64.94 65.22 81.84 68.5 78.7 101
20/04/2019 01:34:02 59.07 62.7 83.1 67.5 70.9 91.3 63.38 64.79 81.84 68.4 78.7 100.9
20/04/2019 01:34:03 60.21 61.7 83.1 67.5 70.9 91.3 62.22 64.08 81.84 68.4 78.7 100.9
20/04/2019 01:34:04 62.87 62.08 83.1 67.5 70.9 91.3 65.66 65.09 81.84 68.4 78.7 100.9
20/04/2019 01:34:05 62.41 63.51 83.1 67.5 70.9 91.3 63.49 65.56 81.84 68.4 78.7 100.9
20/04/2019 01:34:06 60.38 61.77 83.1 67.5 70.9 91.3 63.3 64.01 81.84 68.4 78.7 100.9
20/04/2019 01:34:07 62.17 62.02 83.1 67.5 70.8 91.3 64.31 64.03 81.84 68.4 78.7 100.9
20/04/2019 01:34:08 69.15 67.99 83.1 67.5 70.8 91.3 68.68 67.9 81.84 68.4 78.7 100.9
20/04/2019 01:34:09 73.07 72.38 83.1 67.5 70.8 91.3 72.78 72.15 81.84 68.4 78.7 100.9
20/04/2019 01:34:10 70.93 73.35 83.1 67.5 70.8 91.3 70.47 72.92 81.84 68.4 78.7 100.9
20/04/2019 01:34:11 63.72 70.86 83.1 67.5 70.8 91.3 65.16 70.6 81.84 68.4 78.7 100.9
20/04/2019 01:34:12 58.83 67.61 83.1 67.5 70.8 91.3 62.63 67.83 81.84 68.4 78.7 100.9
20/04/2019 01:34:13 58.69 64.32 83.1 67.5 70.8 91.3 62.45 65.53 81.84 68.4 78.7 100.9
20/04/2019 01:34:14 56.83 61.55 83.1 67.5 70.8 91.3 60.16 63.66 81.84 68.4 78.6 100.9
20/04/2019 01:34:15 57.45 59.27 83.1 67.5 70.8 91.3 61.07 61.84 81.84 68.4 78.6 100.9
20/04/2019 01:34:16 58.79 58.71 83.1 67.5 70.8 91.3 62.12 61.88 81.84 68.4 78.6 100.9
20/04/2019 01:34:17 58.73 59.09 83.1 67.5 70.8 91.3 61.68 61.97 81.84 68.4 78.6 100.9
20/04/2019 01:34:18 60.44 60.02 83.1 67.5 70.8 91.3 63.34 62.91 81.84 68.4 78.6 100.9
20/04/2019 01:34:19 62 61.62 83.1 67.5 70.8 91.3 64.77 64.45 81.84 68.4 78.6 100.9
20/04/2019 01:34:20 60.84 61.82 83.1 67.5 70.8 91.3 63.3 64.53 81.84 68.4 78.6 100.9
20/04/2019 01:34:21 58.89 60.91 83.1 67.5 70.8 91.3 61.52 63.59 81.84 68.4 78.6 100.8
20/04/2019 01:34:22 59.51 60 83.1 67.5 70.8 91.3 62.22 62.53 81.84 68.4 78.6 100.8
20/04/2019 01:34:23 59.06 59.75 81.71 67.4 70.8 91.3 61.75 62.4 80.47 68.3 78.6 100.8
20/04/2019 01:34:24 60.04 59.86 78.22 67.4 70.8 91.3 62.79 62.56 77.08 68.3 78.6 100.8
20/04/2019 01:34:25 57.79 59.82 75.6 67.4 70.8 91.2 60.61 62.47 74.87 68.3 78.6 100.8
20/04/2019 01:34:26 57.36 58.55 73.35 67.4 70.8 91.2 61.25 61.39 72.92 68.3 78.6 100.8
20/04/2019 01:34:27 60.66 60.15 73.35 67.4 70.8 91.2 63.82 63.27 72.92 68.3 78.6 100.8
20/04/2019 01:34:28 60.3 60.91 73.35 67.4 70.8 91.2 63.18 63.79 72.92 68.3 78.6 100.8
20/04/2019 01:34:29 57.86 59.72 73.35 67.4 70.8 91.2 61.58 62.77 72.92 68.3 78.6 100.8
20/04/2019 01:34:30 61.37 60.95 73.35 67.4 70.8 91.2 62.7 62.64 72.92 68.3 78.6 100.8
20/04/2019 01:34:31 59.01 60.93 73.35 67.4 70.7 91.2 61.96 62.59 72.92 68.4 78.6 100.8
20/04/2019 01:34:32 59.55 60.15 73.35 67.4 70.7 91.2 61.83 62.39 72.92 68.4 78.5 100.8
20/04/2019 01:34:33 62.57 62.15 73.35 67.4 70.7 91.2 64.72 64.14 72.92 68.4 78.5 100.8
20/04/2019 01:34:34 59.22 61.89 73.35 67.4 70.7 91.2 62.17 64.14 72.92 68.4 78.5 100.8
20/04/2019 01:34:35 63.64 63.1 73.35 67.4 70.7 91.2 65.95 65.4 72.92 68.4 78.5 100.7
20/04/2019 01:34:36 58.16 63.11 73.35 67.4 70.7 91.2 61.24 65.37 72.92 68.4 78.5 100.7
20/04/2019 01:34:37 57.18 60.6 73.35 67.4 70.7 91.2 60.51 63.2 72.92 68.4 78.5 100.7
20/04/2019 01:34:38 57.89 58.85 73.35 67.4 70.7 91.2 61.53 61.88 72.92 68.4 78.5 100.7
20/04/2019 01:34:39 56.88 58.24 73.35 67.4 70.7 91.2 60.54 61.56 72.92 68.4 78.5 100.7
20/04/2019 01:34:40 62.99 62.38 70.86 67.4 70.7 91.2 65.24 64.68 70.6 68.4 78.5 100.7
20/04/2019 01:34:41 68.82 67.87 67.87 67.5 70.7 91.2 70.85 69.81 69.81 68.4 78.5 100.7
20/04/2019 01:34:42 65.11 67.8 67.87 67.5 70.7 91.2 66.89 69.74 69.81 68.4 78.5 100.7
20/04/2019 01:34:43 71.34 71.2 71.2 67.5 70.7 91.2 70.75 71.05 71.05 68.4 78.5 100.7
20/04/2019 01:34:44 67.04 69.7 71.2 67.5 70.7 91.2 68.44 70.21 71.05 68.4 78.5 100.7
20/04/2019 01:34:45 63.22 67.99 71.2 67.5 70.7 91.2 65.19 68.66 71.05 68.4 78.5 100.7
20/04/2019 01:34:46 62 65.47 71.2 67.5 70.7 91.2 64.93 66.59 71.05 68.4 78.5 100.7
20/04/2019 01:34:47 67.68 66.53 71.2 67.5 70.7 91.2 70.12 68.96 71.05 68.4 78.5 100.7
20/04/2019 01:34:48 66.73 67.14 71.2 67.5 70.7 91.2 68.01 68.91 71.05 68.4 78.4 100.7
20/04/2019 01:34:49 64.37 67.01 71.2 67.5 70.7 91.2 66.57 68.7 71.05 68.4 78.4 100.7
20/04/2019 01:34:50 63.51 65.58 71.2 67.5 70.7 91.2 65.47 67.54 71.05 68.4 78.4 100.7
20/04/2019 01:34:51 63.44 64.37 71.2 67.5 70.7 91.1 65.36 66.5 71.05 68.4 78.4 100.7
20/04/2019 01:34:52 66.51 66.02 71.2 67.5 70.7 91.1 69.02 68.41 71.05 68.4 78.4 100.7
20/04/2019 01:34:53 71.42 71.19 71.2 67.5 70.7 91.1 72.53 72.3 72.3 68.5 78.4 100.7
20/04/2019 01:34:54 73.26 73.77 73.77 67.6 70.7 91.1 74.23 74.53 74.53 68.5 78.4 100.7
20/04/2019 01:34:55 65.7 71.87 73.77 67.6 70.7 91.1 68.01 72.99 74.53 68.5 78.4 100.7
20/04/2019 01:34:56 69.29 69.74 73.77 67.6 70.7 91.1 70.11 70.78 74.53 68.5 78.4 100.7
20/04/2019 01:34:57 66.27 69.26 73.77 67.6 70.7 91.1 67.71 70.35 74.53 68.5 78.4 100.7
20/04/2019 01:34:58 61.24 67.5 73.77 67.6 70.7 91.1 63.63 68.75 74.53 68.5 78.4 100.7
20/04/2019 01:34:59 65.57 65.95 73.77 67.6 70.7 91.1 67.22 67.59 74.53 68.5 78.4 100.7
20/04/2019 01:35:00 61.31 64.82 73.77 67.6 70.7 91.1 64.55 66.54 74.53 68.5 78.4 100.7
20/04/2019 01:35:01 57.7 62.83 73.77 67.6 70.7 91.1 61.85 65.21 74.53 68.5 78.4 100.7
20/04/2019 01:35:02 59.17 60.68 73.77 67.6 70.7 91.1 62.5 63.69 74.53 68.5 78.4 100.7
20/04/2019 01:35:03 59.75 60.03 73.77 67.6 70.6 91.1 62.85 63.13 74.53 68.5 78.4 100.7
20/04/2019 01:35:04 59.69 60.25 73.77 67.6 70.6 91.1 62.49 63.11 74.53 68.5 78.4 100.7
20/04/2019 01:35:05 58.44 59.63 73.77 67.6 70.6 91.1 61.25 62.59 74.53 68.5 78.3 100.7
20/04/2019 01:35:06 59.31 59.27 73.77 67.6 70.6 91.1 62.17 62.18 74.53 68.5 78.3 100.7
20/04/2019 01:35:07 58.64 59.54 73.77 67.6 70.6 91.1 60.9 62.14 74.53 68.5 78.3 100.7
20/04/2019 01:35:08 69.37 68.38 73.77 67.6 70.5 91.1 69.05 68.16 74.53 68.5 78.3 100.7
20/04/2019 01:35:09 79.42 78.72 78.72 67.8 70.5 91.1 78.36 77.64 77.64 68.6 78.3 100.7
20/04/2019 01:35:10 72.56 77.17 78.72 67.8 70.5 91 72.55 76.16 77.64 68.7 78.3 100.7
20/04/2019 01:35:11 66.47 75.4 78.72 67.8 70.5 91 66.48 74.82 77.64 68.7 78.3 100.7
20/04/2019 01:35:12 61.39 71.76 78.72 67.8 70.5 91 63.15 71.31 77.64 68.6 78.3 100.7
20/04/2019 01:35:13 61.13 68.15 78.72 67.6 70.5 91 62.69 68.06 77.64 68.4 78.3 100.7
20/04/2019 01:35:14 66.59 67.3 78.72 67.4 70.5 91 67.66 68.01 77.64 68.1 78.3 100.7
20/04/2019 01:35:15 56.99 65.46 78.72 67.4 70.5 91 60.85 66.37 77.64 68.1 78.2 100.7
20/04/2019 01:35:16 56.78 62.11 78.72 67.4 70.5 91 60.59 63.76 77.64 68.1 78.2 100.7
20/04/2019 01:35:17 58.3 59.58 78.72 67.4 70.5 91 61.82 62.07 77.64 68.1 78.2 100.7
20/04/2019 01:35:18 58.56 58.99 78.72 67.4 70.4 91 61.81 62.03 77.64 68.1 78.2 100.7
20/04/2019 01:35:19 58.83 59.44 78.72 67.4 70.4 91 62.77 62.9 77.64 68.1 78.2 100.7
20/04/2019 01:35:20 73.43 72.29 78.72 67.4 70.5 91 72.89 71.81 77.64 68.1 78.2 100.7
20/04/2019 01:35:21 61.99 71.89 78.72 67.4 70.4 91 64.27 71.44 77.64 68.1 78.2 100.7
20/04/2019 01:35:22 64.82 68.28 78.72 67.4 70.4 91 66.56 68.34 77.64 68.1 78.2 100.7
20/04/2019 01:35:23 63.37 66.79 78.72 67.4 70.4 90.9 66.11 67.54 77.64 68.1 78.2 100.7
20/04/2019 01:35:24 61.01 64.86 78.72 67.4 70.4 90.9 64.51 66.7 77.64 68.1 78.2 100.7
20/04/2019 01:35:25 62.02 62.89 78.72 67.4 70.4 90.9 65.72 65.81 77.64 68.1 78.2 100.7
20/04/2019 01:35:26 61.12 62.33 78.72 67.4 70.4 90.9 64.1 65.64 77.64 68.1 78.2 100.7
20/04/2019 01:35:27 63.14 63.07 78.72 67.4 70.4 90.9 65.74 65.74 77.64 68.1 78.2 100.7
20/04/2019 01:35:28 59.65 63.07 78.72 67.4 70.4 90.9 62.65 65.77 77.64 68.1 78.2 100.7
20/04/2019 01:35:29 64.44 63.69 78.72 67.4 70.4 90.9 67.52 66.65 77.64 68.1 78.2 100.7
20/04/2019 01:35:30 60.96 63.63 78.72 67.4 70.4 90.9 64.61 66.64 77.64 68 78.2 100.7
20/04/2019 01:35:31 60.85 61.98 78.72 67.3 70.4 90.9 63.99 65.38 77.64 68 78.2 100.7
20/04/2019 01:35:32 62.04 62.35 78.72 67.1 70.4 90.9 65.99 65.93 77.64 67.8 78.2 100.7
20/04/2019 01:35:33 59.97 62.03 78.72 67 70.4 90.9 62.95 65.48 77.64 67.7 78.2 100.7
20/04/2019 01:35:34 59.02 60.42 78.72 67 70.4 90.9 62.85 63.85 77.64 67.7 78.2 100.7
20/04/2019 01:35:35 60.79 61.13 78.72 66.9 70.4 90.8 64.5 64.79 77.64 67.6 78.2 100.7
20/04/2019 01:35:36 58.59 60.09 78.72 66.9 70.4 90.8 62.15 63.82 77.64 67.6 78.2 100.7
20/04/2019 01:35:37 67.63 66.55 78.72 66.9 70.4 90.8 68.37 67.44 77.64 67.6 78.2 100.7
20/04/2019 01:35:38 60.61 66.47 78.72 66.9 70.4 90.8 62.88 67.35 77.64 67.6 78.2 100.7
20/04/2019 01:35:39 58.33 63.59 77.17 66.9 70.3 90.8 61.98 64.95 76.16 67.6 78.2 100.7
20/04/2019 01:35:40 68.64 67.91 75.4 66.9 70.3 90.8 69.39 68.69 74.82 67.6 78.2 100.7
20/04/2019 01:35:41 61.03 67.48 72.29 66.9 70.3 90.8 63.52 68.35 71.81 67.6 78.2 100.7
20/04/2019 01:35:42 62.77 64.63 72.29 66.8 70.3 90.8 64.42 65.98 71.81 67.5 78.2 100.7
20/04/2019 01:35:43 58.53 63.71 72.29 66.8 70.3 90.8 62.2 65.15 71.81 67.5 78.2 100.7
20/04/2019 01:35:44 58.01 61.21 72.29 66.7 70.3 90.8 61.65 63.51 71.81 67.5 78.2 100.7
20/04/2019 01:35:45 57.47 59.49 72.29 66.7 70.3 90.7 60.76 62.44 71.81 67.5 78.2 100.7
20/04/2019 01:35:46 62.68 62.25 72.29 66.7 70.3 90.7 63.41 63.14 71.81 67.4 78.2 100.7
20/04/2019 01:35:47 64.5 64.71 72.29 66.7 70.3 90.7 65.31 65.25 71.81 67.4 78.2 100.7
20/04/2019 01:35:48 61.2 63.15 72.29 66.7 70.3 90.7 63.26 64.12 71.81 67.4 78.1 100.6
20/04/2019 01:35:49 74.37 72.18 72.29 66.7 70.3 90.7 73.92 71.93 71.93 67.4 78.1 100.6
20/04/2019 01:35:50 68.58 72.36 72.36 66.8 70.3 90.7 69.19 72.1 72.1 67.4 78.1 100.6
20/04/2019 01:35:51 60.33 69.92 72.36 66.8 70.3 90.7 63.95 70.2 72.1 67.4 78.1 100.6
20/04/2019 01:35:52 60.41 66.33 72.36 66.8 70.3 90.7 63.49 67.24 72.1 67.4 78.1 100.6
20/04/2019 01:35:53 64.39 64.37 72.36 66.8 70.3 90.7 68.29 67.72 72.1 67.5 78.1 100.6
20/04/2019 01:35:54 62.38 64.15 72.36 66.7 70.2 90.7 66.56 67.67 72.1 67.4 78.1 100.6
20/04/2019 01:35:55 59.82 63.2 72.36 66.7 70.2 90.7 62.83 67.08 72.1 67.4 78.1 100.6
20/04/2019 01:35:56 57.8 61.17 72.36 66.7 70.2 90.7 62.01 64.71 72.1 67.4 78.1 100.6
20/04/2019 01:35:57 56.27 59.37 72.36 66.7 70.2 90.7 60.3 63.23 72.1 67.4 78.1 100.6
20/04/2019 01:35:58 60.84 59.96 72.36 66.7 70.2 90.6 63.63 63.02 72.1 67.4 78.1 100.5
20/04/2019 01:35:59 60.7 61.17 72.36 66.7 70.2 90.6 62.86 63.64 72.1 67.4 78.1 100.5
20/04/2019 01:36:00 67.75 66.6 72.36 66.7 70.1 90.6 68.25 67.23 72.1 67.4 78.1 100.5
20/04/2019 01:36:01 58.39 65.53 72.36 66.7 70.1 90.6 61.3 66.42 72.1 67.4 78.1 100.5
20/04/2019 01:36:02 61.53 63.21 72.36 66.7 70.1 90.6 63.62 64.59 72.1 67.4 78.1 100.5
20/04/2019 01:36:03 62.5 62.51 72.36 66.7 70.1 90.6 65.9 65.13 72.1 67.4 78.1 100.5
20/04/2019 01:36:04 59.31 62.02 72.36 66.7 70.1 90.6 63.18 65 72.1 67.4 78.1 100.5
20/04/2019 01:36:05 57.84 60.54 72.36 66.7 70.1 90.6 60.89 63.94 72.1 67.4 78 100.5
20/04/2019 01:36:06 59.05 59.36 72.36 66.7 70 90.6 62.08 62.51 72.1 67.4 78 100.5
20/04/2019 01:36:07 56.59 59.19 72.36 66.7 70 90.6 60.43 62.39 72.1 67.4 78 100.5
20/04/2019 01:36:08 55.63 57.68 72.36 66.7 70 90.6 59.7 61.16 72.1 67.4 78 100.5
20/04/2019 01:36:09 71.89 70.11 72.36 66.7 70 90.6 72.79 71.03 72.1 67.5 78 100.5
20/04/2019 01:36:10 62.64 70.1 72.36 66.8 70 90.6 64.53 71.05 72.1 67.5 78 100.4
20/04/2019 01:36:11 71.07 71.12 72.36 66.8 70 90.6 71.16 71.42 72.1 67.5 78 100.4
20/04/2019 01:36:12 61.13 69.41 72.36 66.8 69.9 90.6 66.01 69.76 72.1 67.5 78 100.4
20/04/2019 01:36:13 61.8 66.14 72.36 66.8 69.9 90.5 65.66 67.88 72.1 67.5 78 100.4
20/04/2019 01:36:14 65.92 65.63 72.36 66.8 69.9 90.5 69.02 68.56 72.1 67.5 78 100.4
20/04/2019 01:36:15 66.88 66.75 72.36 66.8 69.9 90.5 71.56 71.36 72.1 67.6 78 100.4
20/04/2019 01:36:16 63.73 66.94 72.36 66.8 69.9 90.5 67.41 71.58 72.1 67.6 78 100.4
20/04/2019 01:36:17 62.98 64.79 72.36 66.8 69.9 90.5 65.7 68.98 72.1 67.6 78 100.4
20/04/2019 01:36:18 67.39 66.98 72.36 66.8 69.9 90.5 68.72 68.69 72.1 67.6 78 100.4
20/04/2019 01:36:19 68.97 68.25 72.36 66.9 69.9 90.5 71.02 70.3 72.1 67.6 78 100.3
20/04/2019 01:36:20 68.17 68.6 71.12 66.9 69.9 90.5 69.98 70.48 71.58 67.6 78 100.3
20/04/2019 01:36:21 64.34 68.16 71.12 66.9 69.9 90.5 66.05 70.06 71.58 67.7 78 100.3
20/04/2019 01:36:22 68.42 68.57 71.12 66.9 69.9 90.5 69.03 69.41 71.58 67.7 78 100.3
20/04/2019 01:36:23 67.41 69.11 71.12 66.9 69.9 90.5 67.92 69.72 71.58 67.7 78 100.3
20/04/2019 01:36:24 60.5 67.46 71.12 66.9 69.9 90.5 63.25 68.24 71.58 67.7 78 100.3
20/04/2019 01:36:25 67.15 67.26 71.12 66.9 69.9 90.5 67.55 67.74 71.58 67.7 78 100.3
20/04/2019 01:36:26 69.79 69.38 71.12 66.9 69.9 90.5 69.69 69.39 71.58 67.7 78 100.2
20/04/2019 01:36:27 66.17 69.15 71.12 67 69.9 90.5 66.3 69.21 71.58 67.7 78 100.2
20/04/2019 01:36:28 70.66 71.03 71.12 67 69.9 90.5 69.47 70.13 71.58 67.7 78 100.2
20/04/2019 01:36:29 60.86 69.21 71.12 67 69.8 90.5 63.5 68.44 71.58 67.7 78 100.2
20/04/2019 01:36:30 67.11 67.1 71.12 67 69.8 90.5 67.73 67.52 71.58 67.7 78 100.2
20/04/2019 01:36:31 62.64 67.15 71.12 67 69.8 90.5 64.15 67.57 71.58 67.7 78 100.2
20/04/2019 01:36:32 65.3 65.6 71.12 67 69.8 90.4 66.03 66.36 71.58 67.7 78 100.2
20/04/2019 01:36:33 62.44 65.6 71.12 67 69.8 90.4 64.81 66.45 71.58 67.7 78 100.2
20/04/2019 01:36:34 58.23 63.69 71.12 67 69.8 90.4 61.92 65.26 71.58 67.7 78 100.2
20/04/2019 01:36:35 66.43 65.91 71.12 67 69.8 90.4 68.23 67.46 71.58 67.7 78 100.2
20/04/2019 01:36:36 62.37 65.18 71.12 67 69.8 90.4 65.24 67.23 71.58 67.7 78 100.1
20/04/2019 01:36:37 60.3 63.66 71.12 67 69.8 90.4 63.89 66.01 71.58 67.7 78 100.1
20/04/2019 01:36:38 60.31 61.82 71.12 67 69.8 90.4 63.36 64.75 71.58 67.7 78 100.1
20/04/2019 01:36:39 59.78 61.27 71.12 67 69.8 90.4 62.81 64.07 71.58 67.7 78 100.1
20/04/2019 01:36:40 58.65 60.2 71.12 67 69.8 90.4 61.76 63.22 71.58 67.7 77.9 100.1
20/04/2019 01:36:41 60.27 60.27 71.03 67 69.8 90.4 63.17 63.18 71.58 67.7 77.9 100.1
20/04/2019 01:36:42 58.01 59.73 71.03 67 69.8 90.4 61.18 62.71 71.58 67.7 77.9 100.1
20/04/2019 01:36:43 59.53 59.99 71.03 67 69.8 90.4 61.97 62.38 71.58 67.7 77.9 100.1
20/04/2019 01:36:44 71.05 70.05 71.03 67 69.8 90.3 69.22 68.4 71.58 67.7 77.9 100
20/04/2019 01:36:45 59.2 69.16 71.03 67 69.8 90.3 62.08 67.62 71.58 67.7 77.9 100
20/04/2019 01:36:46 64.28 65.6 71.03 67 69.8 90.3 63.89 65.02 70.48 67.7 77.9 100
20/04/2019 01:36:47 61.38 65.4 71.03 67 69.7 90.3 62.95 64.75 70.48 67.7 77.9 100
20/04/2019 01:36:48 60.25 63.19 71.03 67 69.7 90.3 63.51 63.92 70.48 67.7 77.9 100
20/04/2019 01:36:49 58.71 61.54 71.03 67 69.7 90.3 61.78 63.57 70.48 67.7 77.9 100
20/04/2019 01:36:50 60.13 60.23 71.03 66.9 69.7 90.3 63.18 63.02 70.13 67.6 77.9 100
20/04/2019 01:36:51 81.79 80.52 80.52 67.3 69.8 90.3 79.6 78.31 78.31 67.8 77.9 100
20/04/2019 01:36:52 74.65 79.49 80.52 67.4 69.8 90.3 73.36 77.37 78.31 67.9 77.9 100
20/04/2019 01:36:53 61.57 76.97 80.52 67.4 69.8 90.3 63.76 75.14 78.31 67.8 77.9 100
20/04/2019 01:36:54 59.18 72.92 80.52 67.4 69.8 90.3 62.4 71.38 78.31 67.8 77.9 99.9
20/04/2019 01:36:55 61.13 68.97 80.52 67.4 69.8 90.3 63.64 67.96 78.31 67.8 77.9 99.9
20/04/2019 01:36:56 60.43 65.86 80.52 67.2 69.8 90.3 63.31 65.9 78.31 67.7 77.9 99.9
20/04/2019 01:36:57 58.45 63.24 80.52 67.2 69.7 90.2 62.38 64.39 78.31 67.6 77.9 99.9
20/04/2019 01:36:58 63.01 63.07 80.52 67.1 69.7 90.2 65.2 65.16 78.31 67.5 77.9 99.9
20/04/2019 01:36:59 60.66 63.09 80.52 67.1 69.7 90.2 63.3 65.2 78.31 67.5 77.9 99.9
20/04/2019 01:37:00 61.17 62.1 80.52 67.1 69.7 90.2 63.53 64.38 78.31 67.5 77.8 99.9
20/04/2019 01:37:01 58.84 61.52 80.52 67.1 69.6 90.2 61.63 63.79 78.31 67.5 77.8 99.9
20/04/2019 01:37:02 57.27 60.09 80.52 67.1 69.6 90.2 61.23 62.56 78.31 67.5 77.8 99.8
20/04/2019 01:37:03 61.75 61.59 80.52 67.1 69.6 90.2 64.51 64.34 78.31 67.5 77.8 99.8
20/04/2019 01:37:04 62.72 62.79 80.52 67.1 69.6 90.2 64.37 64.52 78.31 67.5 77.8 99.8
20/04/2019 01:37:05 64.8 64.24 80.52 67.1 69.6 90.2 66.6 66.09 78.31 67.5 77.8 99.8
20/04/2019 01:37:06 58.38 64.01 80.52 67.1 69.6 90.2 62.01 65.97 78.31 67.5 77.8 99.8
20/04/2019 01:37:07 64.21 64.33 80.52 67.1 69.6 90.2 72.93 72.03 78.31 67.5 77.8 99.8
20/04/2019 01:37:08 60.27 62.6 80.52 67.1 69.6 90.1 63.42 69.66 78.31 67.5 77.8 99.8
20/04/2019 01:37:09 63.34 63.11 80.52 67.1 69.6 90.1 64.4 66.83 78.31 67.5 77.8 99.8
20/04/2019 01:37:10 59.13 62.95 80.52 67.1 69.6 90.1 62.06 65.6 78.31 67.5 77.8 99.8
20/04/2019 01:37:11 68.44 67.97 80.52 67.1 69.6 90.1 70.52 70.09 78.31 67.6 77.8 99.8
20/04/2019 01:37:12 60.2 66.76 80.52 67.1 69.6 90.1 63.33 68.93 78.31 67.6 77.8 99.8
20/04/2019 01:37:13 58.16 63.85 80.52 67.1 69.6 90.1 61.83 66.31 78.31 67.6 77.8 99.8
20/04/2019 01:37:14 59.84 61.67 80.52 67.1 69.5 90.1 62.74 64.43 78.31 67.6 77.8 99.8
20/04/2019 01:37:15 60.04 60.42 80.52 67.1 69.5 90.1 62.3 63.15 78.31 67.6 77.8 99.8
20/04/2019 01:37:16 58.6 60.54 80.52 67.1 69.5 90.1 61.55 62.76 78.31 67.6 77.8 99.8
20/04/2019 01:37:17 66.4 65.79 80.52 67.1 69.5 90.1 66.41 65.67 78.31 67.6 77.8 99.8
20/04/2019 01:37:18 63.52 63.97 80.52 67.2 69.5 90.1 64.66 64.75 78.31 67.6 77.8 99.8
20/04/2019 01:37:19 61.08 63.88 80.52 67.2 69.5 90.1 63.72 64.69 78.31 67.6 77.8 99.8
20/04/2019 01:37:20 64.08 63.87 80.52 67.2 69.5 90.1 64.68 64.62 78.31 67.6 77.8 99.8
20/04/2019 01:37:21 66.67 66.73 79.49 67.2 69.4 90 67.59 67.41 77.37 67.6 77.8 99.8
20/04/2019 01:37:22 62.36 66.06 76.97 67.2 69.4 90 64.5 66.9 75.14 67.6 77.8 99.8
20/04/2019 01:37:23 59.46 64.08 72.92 67.2 69.4 90 62.64 65.5 72.03 67.6 77.8 99.8
20/04/2019 01:37:24 58.77 61.7 68.97 67.2 69.4 90 62.21 63.89 72.03 67.6 77.8 99.8
20/04/2019 01:37:25 58.26 60.11 67.97 67.1 69.4 90 62.3 62.99 72.03 67.5 77.8 99.8
20/04/2019 01:37:26 58.23 59.16 67.97 67.1 69.3 90 62.12 62.76 72.03 67.5 77.8 99.8
20/04/2019 01:37:27 58.85 59.05 67.97 67.1 69.3 89.9 61.96 62.33 72.03 67.5 77.8 99.8
20/04/2019 01:37:28 69.44 68.96 68.96 67.2 69.3 89.9 68.78 68.26 72.03 67.6 77.8 99.8
20/04/2019 01:37:29 75.78 75.41 75.41 67.3 69.3 89.9 74.91 74.53 74.53 67.6 77.8 99.8
20/04/2019 01:37:30 65.77 72.61 75.41 67.3 69.3 89.9 66.32 71.83 74.53 67.6 77.7 99.7
20/04/2019 01:37:31 59.97 69.52 75.41 67.3 69.3 89.9 62.54 69.11 74.53 67.6 77.7 99.7
20/04/2019 01:37:32 57.85 65.97 75.41 67.3 69.3 89.9 61.46 66.16 74.53 67.6 77.7 99.7
20/04/2019 01:37:33 57.67 62.71 75.41 67.3 69.3 89.8 61.06 63.83 74.53 67.6 77.7 99.7
20/04/2019 01:37:34 57.8 60.25 75.41 67.3 69.3 89.8 61.49 62.29 74.53 67.6 77.7 99.7
20/04/2019 01:37:35 65.38 64.82 75.41 67.3 69.2 89.8 66.02 65.61 74.53 67.6 77.7 99.7
20/04/2019 01:37:36 62.78 65.03 75.41 67.3 68.8 89.8 64.02 65.74 74.53 67.6 77.7 99.7
20/04/2019 01:37:37 57.52 63.43 75.41 67.3 68.8 89.8 60.83 64.51 74.53 67.6 77.7 99.7
20/04/2019 01:37:38 70.29 69.5 75.41 67.3 68.8 89.8 71.72 70.92 74.53 67.6 77.7 99.7
20/04/2019 01:37:39 61.19 68.72 75.41 67.3 68.8 89.8 62.63 70.16 74.53 67.6 77.6 99.7
20/04/2019 01:37:40 61.49 65.44 75.41 67.2 68.8 89.8 62.6 66.93 74.53 67.6 77.6 99.7
20/04/2019 01:37:41 61.05 63.74 75.41 67.2 68.8 89.8 62.76 64.92 74.53 67.6 77.6 99.7
20/04/2019 01:37:42 60.57 62.03 75.41 67.2 68.8 89.8 62.76 63.53 74.53 67.6 77.6 99.7
20/04/2019 01:37:43 59.28 61.43 75.41 67.2 68.8 89.8 62.16 63.16 74.53 67.6 77.6 99.6
20/04/2019 01:37:44 72.96 72.28 75.41 67.3 68.8 89.8 72.62 71.97 74.53 67.6 77.6 99.6
20/04/2019 01:37:45 59.86 70.26 75.41 67.3 68.8 89.7 61.71 70.1 74.53 67.6 77.6 99.6
20/04/2019 01:37:46 65.76 67.97 75.41 67.3 68.8 89.7 65.42 67.55 74.53 67.6 77.6 99.6
20/04/2019 01:37:47 59.19 65.44 75.41 67.2 68.8 89.7 61.81 65.54 74.53 67.6 77.6 99.6
20/04/2019 01:37:48 58.68 62.54 75.41 67.2 68.7 89.7 64.22 64.25 74.53 67.6 77.6 99.6
20/04/2019 01:37:49 58.91 60.46 75.41 67.2 68.7 89.7 62.27 63.78 74.53 67.6 77.6 99.6
20/04/2019 01:37:50 64.7 63.56 75.41 67.2 68.7 89.7 67.21 66.21 74.53 67.5 77.6 99.6
20/04/2019 01:37:51 62.79 64.61 75.41 67.2 68.7 89.7 63.52 66.31 74.53 67.5 77.6 99.6
20/04/2019 01:37:52 58.04 62.58 75.41 67.2 68.7 89.7 61.43 64.38 74.53 67.5 77.6 99.6
20/04/2019 01:37:53 62.76 62.58 75.41 67.1 68.7 89.7 63.22 63.6 74.53 67.3 77.6 99.6
20/04/2019 01:37:54 56.66 61.52 75.41 67.1 68.7 89.7 60.35 62.76 74.53 67.3 77.6 99.6
20/04/2019 01:37:55 61.89 61.44 75.41 67.1 68.7 89.7 64.52 64.03 74.53 67.3 77.6 99.6
20/04/2019 01:37:56 61.02 61.93 75.41 67.1 68.7 89.7 63.43 64.25 74.53 67.3 77.6 99.6
20/04/2019 01:37:57 59.81 61.34 75.41 67.1 68.7 89.7 62.73 63.88 74.53 67.3 77.6 99.6
20/04/2019 01:37:58 76.82 75.71 75.71 67.2 68.7 89.7 75.01 73.97 74.53 67.4 77.6 99.6
20/04/2019 01:37:59 68.36 73.54 75.71 67.2 68.7 89.7 67.45 71.92 73.97 67.4 77.5 99.5
20/04/2019 01:38:00 60.54 70.96 75.71 67.2 68.7 89.7 63 69.6 73.97 67.4 77.5 99.5
20/04/2019 01:38:01 59.74 67.28 75.71 67.2 68.7 89.7 61.87 66.67 73.97 67.4 77.5 99.5
20/04/2019 01:38:02 68.78 68.46 75.71 67.2 68.7 89.7 67.82 67.52 73.97 67.4 77.5 99.5
20/04/2019 01:38:03 62.16 68.46 75.71 67.3 68.7 89.7 62.7 67.51 73.97 67.4 77.5 99.5
20/04/2019 01:38:04 61.7 65.47 75.71 67.2 68.7 89.7 63.56 65.15 73.97 67.4 77.5 99.5
20/04/2019 01:38:05 59.37 63.34 75.71 67.2 68.7 89.7 62.85 64.05 73.97 67.4 77.5 99.5
20/04/2019 01:38:06 60.82 62.14 75.71 67.2 68.7 89.7 63.09 63.98 73.97 67.4 77.5 99.5
20/04/2019 01:38:07 64.69 64.16 75.71 67.2 68.7 89.7 65.53 65.14 73.97 67.4 77.5 99.5
20/04/2019 01:38:08 68 68.01 75.71 67.3 68.7 89.6 67.51 67.6 73.97 67.4 77.5 99.5
20/04/2019 01:38:09 68.22 68.67 75.71 67.3 68.7 89.6 67.97 68.37 73.97 67.4 77.5 99.5
20/04/2019 01:38:10 67.68 68.96 75.71 67.3 68.7 89.6 67.16 68.62 73.97 67.4 77.5 99.5
20/04/2019 01:38:11 63.26 68.22 75.71 67.3 68.7 89.6 63.92 67.73 73.97 67.4 77.5 99.5
20/04/2019 01:38:12 65.64 66.24 75.71 67.3 68.7 89.6 65.61 66.07 73.97 67.4 77.5 99.5
20/04/2019 01:38:13 60.61 66.44 75.71 67.3 68.7 89.6 62.54 66.28 73.97 67.4 77.5 99.5
20/04/2019 01:38:14 67.06 66.76 75.71 67.3 68.7 89.6 66.42 66.14 73.97 67.4 77.5 99.5
20/04/2019 01:38:15 73.89 73.14 75.71 67.3 68.7 89.6 72.39 71.62 73.97 67.5 77.5 99.5
20/04/2019 01:38:16 71.6 73.17 75.71 67.4 68.7 89.6 70.34 71.74 73.97 67.5 77.5 99.5
20/04/2019 01:38:17 58.44 71.92 75.71 67.3 68.7 89.6 61.26 70.58 73.97 67.5 77.5 99.4
20/04/2019 01:38:18 61.78 67.97 75.71 67.3 68.7 89.6 63.03 67.09 73.97 67.5 77.5 99.4
20/04/2019 01:38:19 64.03 66.28 75.71 67.3 68.7 89.6 64.21 66.05 73.97 67.5 77.5 99.4
20/04/2019 01:38:20 66.68 66.98 75.71 67.3 68.7 89.6 66.48 66.7 73.97 67.5 77.5 99.4
20/04/2019 01:38:21 65.22 67.36 75.71 67.3 68.7 89.6 65.44 67.11 73.97 67.5 77.4 99.4
20/04/2019 01:38:22 57.23 64.83 75.71 67.3 68.7 89.6 60.61 65.01 73.97 67.5 77.4 99.4
20/04/2019 01:38:23 66.8 66.49 75.71 67.4 68.7 89.6 66.54 66.31 73.97 67.5 77.4 99.4
20/04/2019 01:38:24 63.27 65.91 75.71 67.4 68.7 89.6 65.45 65.92 73.97 67.5 77.4 99.4
20/04/2019 01:38:25 57.84 64.65 75.71 67.4 68.7 89.6 61.09 65.77 73.97 67.5 77.4 99.4
20/04/2019 01:38:26 64.78 64.4 75.71 67.4 68.7 89.5 66.58 66.36 73.97 67.5 77.4 99.4
20/04/2019 01:38:27 67.48 67.48 75.71 67.4 68.7 89.5 73.14 72.37 73.97 67.5 77.4 99.4
20/04/2019 01:38:28 60.11 65.58 73.54 67.4 68.7 89.5 63.44 70.26 72.37 67.5 77.4 99.4
20/04/2019 01:38:29 69.97 69.27 73.17 67.4 68.7 89.5 68.95 69.05 72.37 67.5 77.4 99.4
20/04/2019 01:38:30 67.3 68.86 73.17 67.4 68.7 89.5 73.95 73.62 73.62 67.6 77.4 99.4
20/04/2019 01:38:31 65.85 68.51 73.17 67.4 68.7 89.5 69.87 73.94 73.94 67.6 77.4 99.4
20/04/2019 01:38:32 68.2 68.2 73.17 67.4 68.7 89.5 67.79 71.44 73.94 67.6 77.4 99.4
20/04/2019 01:38:33 70.89 70.27 73.17 67.5 68.7 89.5 69.89 70.16 73.94 67.7 77.4 99.4
20/04/2019 01:38:34 63.39 69.48 73.17 67.5 68.7 89.5 64.29 69.49 73.94 67.7 77.4 99.4
20/04/2019 01:38:35 63.41 66.42 73.17 67.5 68.7 89.5 63.77 66.74 73.94 67.7 77.4 99.4
20/04/2019 01:38:36 57.94 64.56 73.17 67.4 68.7 89.5 61.27 64.97 73.94 67.6 77.4 99.4
20/04/2019 01:38:37 62.58 62.8 73.17 67.4 68.7 89.5 63.2 63.51 73.94 67.6 77.4 99.4
20/04/2019 01:38:38 61.2 62.62 73.17 67.4 68.7 89.5 62.78 63.48 73.94 67.6 77.4 99.4
20/04/2019 01:38:39 59.73 61.62 73.17 67.4 68.7 89.4 61.34 62.85 73.94 67.6 77.4 99.4
20/04/2019 01:38:40 59.96 60.66 73.17 67.4 68.7 89.4 62.56 62.62 73.94 67.6 77.4 99.4
20/04/2019 01:38:41 66.93 66.58 73.17 67.5 68.7 89.4 66.72 66.52 73.94 67.7 77.4 99.4
20/04/2019 01:38:42 56.62 64.65 73.17 67.5 68.7 89.4 60.57 64.99 73.94 67.7 77.3 99.4
20/04/2019 01:38:43 62.08 62.55 73.17 67.4 68.7 89.4 62.59 63.25 73.94 67.6 77.3 99.4
20/04/2019 01:38:44 56.5 61.68 73.17 67.3 68.7 89.4 60.16 62.59 73.94 67.6 77.3 99.4
20/04/2019 01:38:45 62.79 62.79 73.17 67.3 68.7 89.4 63.9 63.62 73.94 67.6 77.3 99.4
20/04/2019 01:38:46 56.59 60.79 71.92 67.3 68.7 89.4 60.43 62.46 73.94 67.6 77.3 99.4
20/04/2019 01:38:47 59.34 59.78 70.27 67.3 68.6 89.4 60.94 61.35 73.94 67.6 77.3 99.4
20/04/2019 01:38:48 58.81 59.11 70.27 67.3 68.6 89.4 61.49 61.43 73.94 67.6 77.3 99.4
20/04/2019 01:38:49 57.77 59.09 70.27 67.3 68.6 89.4 61.05 61.35 73.94 67.6 77.3 99.4
20/04/2019 01:38:50 57.38 58.25 70.27 67.3 68.6 89.4 61.74 61.68 73.94 67.5 77.3 99.4
20/04/2019 01:38:51 57.61 57.74 70.27 67.3 68.6 89.3 61.01 61.55 73.94 67.5 77.3 99.4
20/04/2019 01:38:52 65.56 63.95 70.27 66.8 68.6 89.3 65.29 64.26 73.94 67.3 77.3 99.4
20/04/2019 01:38:53 57.47 63.95 70.27 66.3 68.6 89.3 60.08 64.16 73.94 66.9 77.2 99.4
20/04/2019 01:38:54 58.9 60.97 70.27 66.2 68.6 89.3 62.08 62.21 73.94 66.9 77.2 99.4
20/04/2019 01:38:55 65.94 65.33 70.27 66.2 68.6 89.3 66.25 65.7 73.94 66.8 77.2 99.4
20/04/2019 01:38:56 59.43 64.49 70.27 66.1 68.6 89.3 62.02 65.12 73.94 66.8 77.2 99.4
20/04/2019 01:38:57 58.44 62.15 70.27 66.1 68.5 89.3 62.42 63.7 73.94 66.8 77.2 99.4
20/04/2019 01:38:58 61.11 61.44 70.27 66.1 68.5 89.3 62.52 62.94 73.94 66.8 77.2 99.4
20/04/2019 01:38:59 61.72 61.89 70.27 66.1 68.5 89.3 63.47 63.55 73.94 66.8 77.2 99.4
20/04/2019 01:39:00 66.11 65.59 70.27 66.1 68.5 89.3 66.79 66.39 73.94 66.8 77.2 99.4
20/04/2019 01:39:01 68.85 69.11 70.27 66.1 68.5 89.3 71.35 71.41 71.44 66.8 77.2 99.4
20/04/2019 01:39:02 72.94 72.72 72.72 66.2 68.5 89.3 73.85 73.9 73.9 66.9 77.2 99.4
20/04/2019 01:39:03 69.35 72.44 72.72 66.2 68.5 89.3 71.35 73.86 73.9 66.9 77.2 99.4
20/04/2019 01:39:04 60.54 70 72.72 66.2 68.5 89.2 63.06 71.59 73.9 66.9 77.2 99.4
20/04/2019 01:39:05 58.39 66.44 72.72 66.2 68.5 89.2 61.81 68.21 73.9 66.9 77.2 99.4
20/04/2019 01:39:06 58.87 63.21 72.72 66.2 68.5 89.2 61.91 65.37 73.9 66.9 77.2 99.4
20/04/2019 01:39:07 57.38 60.95 72.72 66.2 68.5 89.2 60.91 63.5 73.9 66.9 77.1 99.4
20/04/2019 01:39:08 63.73 63.11 72.72 66.2 68.5 89.2 64.54 64.19 73.9 66.9 77 99.4
20/04/2019 01:39:09 60.35 63.11 72.72 66.1 68.5 89.2 61.92 64.19 73.9 66.8 77 99.3
20/04/2019 01:39:10 72.08 71.34 72.72 66.1 68.5 89.2 74.84 74.13 74.13 66.9 76.9 99.3
20/04/2019 01:39:11 57.47 71.01 72.72 66.1 68.5 89.2 61.03 73.78 74.13 66.9 76.9 99.3
20/04/2019 01:39:12 57.51 67.08 72.72 66.1 68.5 89.2 61.12 69.92 74.13 66.9 76.8 99.3
20/04/2019 01:39:13 58.69 63.56 72.72 66.1 68.5 89.2 61.81 66.52 74.13 66.9 76.7 99.3
20/04/2019 01:39:14 57.93 61.09 72.72 66.1 68.5 89.2 61.5 64.12 74.13 66.9 76.7 99.3
20/04/2019 01:39:15 69.63 68.88 72.72 66.2 68.5 89.2 67.94 67.51 74.13 66.9 76.6 99.3
20/04/2019 01:39:16 58.24 66.81 72.72 66.2 68.4 89.2 61.71 65.86 74.13 66.9 76.6 99.3
20/04/2019 01:39:17 60.54 63.47 72.72 66.2 68.4 89.2 63.62 63.82 74.13 66.9 76.5 99.3
20/04/2019 01:39:18 59.88 62.22 72.72 66.2 68.4 89.2 62.89 64.09 74.13 66.9 76.4 99.3
20/04/2019 01:39:19 63.31 62.91 72.72 66.2 68.4 89.2 65.95 65.23 74.13 66.9 76.3 99.3
20/04/2019 01:39:20 71.68 71.26 72.72 66.2 68.4 89.2 70.26 70.01 74.13 66.9 76.3 99.3
20/04/2019 01:39:21 67.84 71.93 72.72 66.2 68.4 89.2 67.81 70.64 74.13 66.9 76.2 99.3
20/04/2019 01:39:22 59.07 68.91 72.72 66.2 68.4 89.2 62.55 68.34 74.13 66.9 76.1 99.3
20/04/2019 01:39:23 64.49 65.49 72.72 66.2 68.4 89.2 66.16 66.61 74.13 66.9 76.1 99.3
20/04/2019 01:39:24 64.13 66.06 72.72 66.2 68.3 89.2 66.72 67.47 74.13 66.9 76 99.3
20/04/2019 01:39:25 67.94 67.55 72.72 66.3 68.3 89.2 70.96 70.56 74.13 67 76 99.3
20/04/2019 01:39:26 76.5 76.01 76.01 66.4 68.4 89.2 75.91 75.37 75.37 67.1 76 99.3
20/04/2019 01:39:27 67.36 76.11 76.11 66.4 68.4 89.2 67.54 75.45 75.45 67.1 76 99.3
20/04/2019 01:39:28 59.92 72.4 76.11 66.4 68.4 89.1 63.22 71.95 75.45 67.1 76 99.2
20/04/2019 01:39:29 63.93 68.56 76.11 66.4 68.4 89.1 64.94 68.62 75.45 67.1 76 99.2
20/04/2019 01:39:30 64.83 66.56 76.11 66.4 68.4 89.1 67.16 67.62 75.45 67.1 76 99.2
20/04/2019 01:39:31 74.97 74.22 76.11 66.5 68.4 89.1 75.13 74.37 75.45 67.2 76 99.2
20/04/2019 01:39:32 71.08 73.73 76.11 66.6 68.4 89.1 71.11 73.95 75.45 67.2 76 99.2
20/04/2019 01:39:33 77.52 76.96 76.96 66.7 68.4 89.1 77.56 76.52 76.52 67.4 76 99.2
20/04/2019 01:39:34 74.35 77.18 77.18 66.8 68.4 89.1 78.18 78.18 78.18 67.5 76 99.2
20/04/2019 01:39:35 67.59 75.43 77.18 66.8 68.4 89.1 70.19 78.03 78.18 67.6 75.9 99.2
20/04/2019 01:39:36 62.11 72.38 77.18 66.8 68.4 89.1 64.46 74.83 78.18 67.6 75.9 99.2
20/04/2019 01:39:37 66.04 68.73 77.18 66.8 68.4 89.1 67.07 71.2 78.18 67.6 75.9 99.2
20/04/2019 01:39:38 69.56 69.49 77.18 66.9 68.4 89.1 69.57 69.9 78.18 67.6 75.9 99.2
20/04/2019 01:39:39 68.09 70.71 77.18 66.9 68.4 89.1 67.92 70.72 78.18 67.6 75.9 99.1
20/04/2019 01:39:40 73.9 73.22 77.18 66.9 68.4 89.1 73.22 72.67 78.18 67.6 75.9 99.1
20/04/2019 01:39:41 68.35 72.17 77.18 66.9 68.4 89.1 69.6 71.62 78.18 67.6 75.9 99.1
20/04/2019 01:39:42 78.35 77.65 77.65 67.1 68.4 89.1 77.7 76.99 78.18 67.8 75.9 99.1
20/04/2019 01:39:43 68.13 77.41 77.65 67.1 68.4 89.1 70.19 76.84 78.18 67.8 75.8 99.1
20/04/2019 01:39:44 72.22 73.82 77.65 67.1 68.4 89.1 74.05 74.76 78.18 67.8 75.8 99.1
20/04/2019 01:39:45 68.97 73.77 77.65 67.2 68.4 89.1 69.89 74.89 78.18 67.8 75.8 99.1
20/04/2019 01:39:46 71.41 71.58 77.65 67.2 68.4 89.1 73.01 73.02 78.18 67.9 75.8 99.1
20/04/2019 01:39:47 63.22 71.51 77.65 67.2 68.4 89.1 65.91 72.93 78.18 67.9 75.8 99.1
20/04/2019 01:39:48 62.73 68.14 77.65 67.2 68.3 89.1 66.06 69.87 78.18 67.8 75.8 99.1
20/04/2019 01:39:49 64.48 66.18 77.65 67.2 68.3 89.1 67.34 68.26 78.18 67.8 75.8 99
20/04/2019 01:39:50 61.57 65.11 77.65 67.2 68.3 89.1 65.09 67.93 78.18 67.8 75.7 99
20/04/2019 01:39:51 60.57 62.89 77.65 67.2 68.3 89.1 62.83 66.1 78.18 67.8 75.7 99
20/04/2019 01:39:52 62.7 62.89 77.65 67.2 68.2 89.1 64.58 64.72 78.18 67.8 75.7 99
20/04/2019 01:39:53 61.66 62.5 77.65 67.1 68.2 89.1 64.32 64.77 78.18 67.8 75.7 99
20/04/2019 01:39:54 72.12 71.43 77.65 67.1 68.2 89.1 72.06 71.46 78.18 67.8 75.7 99
20/04/2019 01:39:55 58.64 70.91 77.65 67.1 68.2 89.1 61.22 70.94 78.18 67.8 75.7 99
20/04/2019 01:39:56 69.47 69.74 77.65 67.1 68.2 89.1 69.65 69.86 78.18 67.8 75.7 99
20/04/2019 01:39:57 68.58 70.69 77.65 67.1 68.2 89.1 68.83 70.75 78.18 67.8 75.7 99
20/04/2019 01:39:58 66.45 68.82 77.65 67.1 68.2 89.1 67.08 69.09 78.18 67.8 75.6 99
20/04/2019 01:39:59 69.73 70 77.65 67.1 68.2 89.1 68.07 68.83 78.18 67.8 75.5 99
20/04/2019 01:40:00 57.46 68.84 77.65 67.1 68.2 89.1 60.81 67.81 78.18 67.8 75.4 99
20/04/2019 01:40:01 61.31 65.09 77.65 67.1 68.2 89.1 63.04 64.79 78.18 67.8 75.3 99
20/04/2019 01:40:02 72.23 70.41 77.65 67.2 68.2 89.1 70.45 68.83 78.18 67.8 75.2 99
20/04/2019 01:40:03 62.47 69.7 77.65 67.2 68.2 89.1 63.83 68.37 78.18 67.8 75.1 99
20/04/2019 01:40:04 69.36 69.21 77.65 67.2 68.2 89.1 68.82 68.51 78.03 67.8 75.1 99
20/04/2019 01:40:05 69.98 70.56 77.65 67.2 68.2 89.1 68.55 69.44 76.99 67.8 75 99
20/04/2019 01:40:06 64.13 69.23 77.65 67.2 68.2 89.1 64.55 68.09 76.99 67.8 74.9 99
20/04/2019 01:40:07 58.85 66.88 77.65 67.2 68.2 89.1 61.56 66.31 76.99 67.8 74.8 99
20/04/2019 01:40:08 58.64 63.65 77.65 67.2 68.2 89.1 61.71 63.98 76.99 67.8 74.7 99
20/04/2019 01:40:09 62.06 62.76 77.65 67 68.1 89.1 63.07 63.48 76.99 67.6 74.6 99
20/04/2019 01:40:10 70.94 70.18 77.65 67 68.2 89.1 69.3 68.66 76.99 67.6 74.4 99
20/04/2019 01:40:11 60.44 69.1 77.65 66.9 68.1 89 62.61 67.75 76.99 67.6 74.3 99
20/04/2019 01:40:12 81.54 80.53 80.53 67.3 68.2 89 80.89 79.85 79.85 67.9 74.3 99
20/04/2019 01:40:13 68.05 78.41 80.53 67.4 68.2 89 67.45 77.79 79.85 67.9 74.2 99
20/04/2019 01:40:14 70 74.72 80.53 67.4 68.2 89 69.06 74.13 79.85 67.9 74.1 99
20/04/2019 01:40:15 67.6 73.08 80.53 67.4 68.2 89 66.83 72.1 79.85 67.9 73.9 99
20/04/2019 01:40:16 70.44 70.65 80.53 67.4 68.2 89 71.13 71.1 79.85 68 73.9 99
20/04/2019 01:40:17 74.93 75.21 80.53 67.5 68.2 89 73.16 74.09 79.85 68 73.9 99
20/04/2019 01:40:18 58.72 72.28 80.53 67.5 68.2 89 62.7 71.31 79.85 68 73.9 98.9
20/04/2019 01:40:19 72.13 71.64 80.53 67.5 68.2 89 71.92 71.34 79.85 68 73.9 98.9
20/04/2019 01:40:20 63.68 71.05 80.53 67.5 68.2 89 65.19 70.79 79.85 68 73.9 98.9
20/04/2019 01:40:21 73.5 73.22 80.53 67.5 68.2 89 73.6 73.31 79.85 68 73.9 98.9
20/04/2019 01:40:22 69.63 73.56 80.53 67.6 68.2 89 70.39 73.71 79.85 68.1 73.9 98.9
20/04/2019 01:40:23 74.31 74.09 80.53 67.6 68.3 89 75.3 74.95 79.85 68.1 73.9 98.9
20/04/2019 01:40:24 63.06 73.75 80.53 67.6 68.3 89 64.18 74.6 79.85 68.1 73.9 98.9
20/04/2019 01:40:25 59.58 70.01 80.53 67.6 68.3 89 62.34 70.92 79.85 68.1 73.9 98.9
20/04/2019 01:40:26 71.53 71.22 80.53 67.6 68.3 89 72.4 71.95 79.85 68.2 73.9 98.9
20/04/2019 01:40:27 73.93 73.86 80.53 67.7 68.2 89 73.6 73.7 79.85 68.2 73.9 98.9
20/04/2019 01:40:28 64.61 72.65 80.53 67.7 68.2 89 65.39 72.61 79.85 68.2 73.9 98.9
20/04/2019 01:40:29 72.42 72.47 80.53 67.7 68.2 89 71.71 71.9 79.85 68.2 73.9 98.9
20/04/2019 01:40:30 76.86 76.74 80.53 67.9 68.2 89 75.94 75.85 79.85 68.3 73.8 98.9
20/04/2019 01:40:31 56.44 75.27 80.53 67.9 68.2 89 60.26 74.45 79.85 68.3 73.7 98.9
20/04/2019 01:40:32 62.81 71.12 80.53 67.9 68.2 89 64.68 70.47 79.85 68.3 73.6 98.9
20/04/2019 01:40:33 65.57 68.09 80.53 67.9 68.2 89 66.78 68.11 79.85 68.3 73.5 98.9
20/04/2019 01:40:34 59.77 67.02 80.53 67.9 68.2 89 62.48 67.56 79.85 68.3 73.4 98.9
20/04/2019 01:40:35 57.4 63.95 80.53 67.9 68.2 89 60.68 65.1 79.85 68.3 73.3 98.9
20/04/2019 01:40:36 73.47 72.8 80.53 67.9 68.2 89 73.44 72.79 79.85 68.3 73.2 98.9
20/04/2019 01:40:37 56.39 69.75 80.53 67.9 68.2 89 59.7 69.92 79.85 68.3 73.1 98.8
20/04/2019 01:40:38 59.47 65.84 80.53 67.9 68.2 89 61.38 66.33 79.85 68.3 73.1 98.8
20/04/2019 01:40:39 58.34 63.27 80.53 67.9 68.2 89 61.6 64.08 79.85 68.3 73 98.8
20/04/2019 01:40:40 56.88 60.78 80.53 67.9 68.2 89 60.66 62.66 79.85 68.3 72.9 98.8
20/04/2019 01:40:41 60.42 60.32 80.53 67.9 68.2 89 62.84 62.61 79.85 68.3 72.8 98.8
20/04/2019 01:40:42 56.68 59.95 78.41 67.9 68.2 89 61.05 62.5 77.79 68.3 72.6 98.8
20/04/2019 01:40:43 67.57 66.52 76.74 67.9 68.2 89 67.69 66.78 75.85 68.3 72.4 98.8
20/04/2019 01:40:44 57.78 64.58 76.74 67.9 68.2 89 61.31 65.2 75.85 68.3 72.3 98.8
20/04/2019 01:40:45 58.55 61.6 76.74 67.9 68.2 89 61.86 63.18 75.85 68.3 72.1 98.8
20/04/2019 01:40:46 57.22 59.92 76.74 67.9 68.1 89 60.5 62.39 75.85 68.3 72.1 98.8
20/04/2019 01:40:47 57.23 58.38 76.74 67.9 68.1 89 61.16 61.36 75.85 68.3 72.1 98.8
20/04/2019 01:40:48 77.45 76.27 76.74 68 68.2 89 77.61 76.47 76.47 68.4 72.1 98.8
20/04/2019 01:40:49 59.46 73.92 76.74 67.9 68.2 89 61.12 74.1 76.47 68.4 72.1 98.8
20/04/2019 01:40:50 74.91 74.93 76.74 68 68.2 89 75.31 75.3 76.47 68.4 72.1 98.8
20/04/2019 01:40:51 61.4 72.35 76.74 68 68.2 89 62.55 72.73 76.47 68.4 72.1 98.8
20/04/2019 01:40:52 63.13 69.07 76.74 68 68.2 89 63.39 69.31 76.47 68.4 72.1 98.8
20/04/2019 01:40:53 66.17 66.85 76.74 68 68.2 88.9 66.11 66.76 76.47 68.4 72.1 98.8
20/04/2019 01:40:54 79.06 78.31 78.31 68.2 68.2 88.9 80.61 79.85 79.85 68.6 72.1 98.8
20/04/2019 01:40:55 76.78 78.03 78.31 68.3 68.3 88.9 77.45 79.04 79.85 68.7 72.1 98.8
20/04/2019 01:40:56 69.54 77.3 78.31 68.3 68.3 88.9 74.19 78.3 79.85 68.8 72 98.8
20/04/2019 01:40:57 58.24 74.02 78.31 68.3 68.3 88.9 64.19 76.08 79.85 68.8 72 98.8
20/04/2019 01:40:58 62.32 69.97 78.31 68.3 68.3 88.9 63.59 72.33 79.85 68.8 72 98.8
20/04/2019 01:40:59 63.67 66.68 78.31 68.3 68.3 88.9 64.61 68.87 79.85 68.8 72 98.8
20/04/2019 01:41:00 75.81 74.79 78.31 68.4 68.3 88.9 74.03 73.19 79.85 68.8 71.9 98.8
20/04/2019 01:41:01 64.38 74.69 78.31 68.4 68.3 88.9 64.74 73.08 79.85 68.8 71.9 98.8
20/04/2019 01:41:02 66.32 70.98 78.31 68.4 68.3 88.9 67.23 69.72 79.85 68.8 71.9 98.8
20/04/2019 01:41:03 71.11 71.41 78.31 68.4 68.3 88.9 69.79 70.27 79.85 68.9 71.8 98.8
20/04/2019 01:41:04 68.15 70.09 78.31 68.4 68.2 88.9 68.11 69.11 79.85 68.9 71.7 98.8
20/04/2019 01:41:05 61.82 69.13 78.31 68.4 68.2 88.9 62.89 68.62 79.85 68.9 71.7 98.8
20/04/2019 01:41:06 67.98 68.17 78.31 68.4 68.2 88.9 67.84 67.42 79.85 68.9 71.7 98.8
20/04/2019 01:41:07 60.23 66.92 78.31 68.4 68.2 88.9 63.35 67.22 79.85 68.9 71.6 98.8
20/04/2019 01:41:08 60.29 64.16 78.31 68.4 68.2 88.9 62.37 65.09 79.85 68.9 71.5 98.8
20/04/2019 01:41:09 67.24 66.81 78.31 68.4 68.2 88.9 67.6 67.2 79.85 68.9 71.4 98.8
20/04/2019 01:41:10 69.13 68.65 78.31 68.4 68.2 88.9 69.03 68.47 79.85 68.9 71.4 98.8
20/04/2019 01:41:11 65.02 67.85 78.31 68.4 68.2 88.9 65.57 68.21 79.85 68.8 71.4 98.8
20/04/2019 01:41:12 64 66.69 78.31 68.4 68.2 88.9 65.06 67 79.85 68.8 71.3 98.8
20/04/2019 01:41:13 60.24 65.56 78.31 68.4 68.2 88.9 62.84 66.19 79.85 68.8 71.2 98.8
20/04/2019 01:41:14 70.04 69.25 78.31 68.4 68.2 88.9 69.73 69.16 79.85 68.8 71.2 98.8
20/04/2019 01:41:15 69.87 69.95 78.31 68.4 68.2 88.9 69.72 69.82 79.85 68.8 71.1 98.8
20/04/2019 01:41:16 61.67 69.13 78.31 68.4 68.2 88.9 62.82 69.08 79.85 68.8 71 98.8
20/04/2019 01:41:17 62.66 66.04 78.31 68.4 68.2 88.9 63.72 66.31 79.85 68.8 70.9 98.8
20/04/2019 01:41:18 60.89 64.45 78.31 68.4 68.2 88.9 62.92 65.04 79.85 68.8 70.9 98.8
20/04/2019 01:41:19 62.62 64.26 78.31 68.4 68.1 88.9 63.8 65.07 79.85 68.8 70.8 98.8
20/04/2019 01:41:20 59.73 62.09 78.31 68.4 68.1 88.9 63.03 63.55 79.85 68.8 70.8 98.7
20/04/2019 01:41:21 66.28 65.17 78.31 68.4 68.1 88.9 68.02 66.87 79.85 68.8 70.6 98.7
20/04/2019 01:41:22 62.04 65.32 78.31 68.4 68.1 88.9 64.06 67.01 79.85 68.8 70.6 98.7
20/04/2019 01:41:23 65.82 65.28 78.31 68.4 68 88.9 67.62 67.19 79.85 68.8 70.4 98.7
20/04/2019 01:41:24 67.76 67.31 78.03 68.4 68 88.9 69.67 69.1 79.04 68.8 70.4 98.7
20/04/2019 01:41:25 67.63 68.07 77.3 68.4 68 88.9 69.79 70.23 78.3 68.8 70.2 98.7
20/04/2019 01:41:26 69.71 70.22 74.79 68.4 68 88.9 71.43 72.09 76.08 68.8 70.2 98.7
20/04/2019 01:41:27 59.51 68.4 74.79 68.4 68 88.9 62.96 70.3 73.19 68.8 70.1 98.7
20/04/2019 01:41:28 64.73 65.2 74.79 68.4 68 88.8 64.53 67.13 73.19 68.8 70.1 98.7
20/04/2019 01:41:29 63.84 66.18 74.79 68.4 68 88.8 64.4 66.44 73.19 68.8 69.9 98.7
20/04/2019 01:41:30 64.34 64.55 74.69 68.4 68 88.8 64.63 64.97 73.08 68.8 69.8 98.7
20/04/2019 01:41:31 64.7 65.87 71.41 68.4 68 88.8 64.68 65.78 72.09 68.8 69.8 98.7
20/04/2019 01:41:32 57.32 64.12 71.41 68.4 68 88.8 60.68 64.43 72.09 68.8 69.8 98.7
20/04/2019 01:41:33 59.54 61.66 70.22 68.4 68 88.8 61.51 62.89 72.09 68.8 69.8 98.6
20/04/2019 01:41:34 56.43 59.83 70.22 68.4 68 88.8 60.59 61.69 72.09 68.8 69.8 98.6
20/04/2019 01:41:35 58.96 58.88 70.22 68.4 67.9 88.8 61.73 61.55 72.09 68.8 69.7 98.6
20/04/2019 01:41:36 64.13 63.38 70.22 68.4 67.9 88.8 64.49 63.91 72.09 68.8 69.7 98.6
20/04/2019 01:41:37 59.32 62.5 70.22 68.4 67.9 88.8 62.19 63.46 72.09 68.8 69.7 98.6
20/04/2019 01:41:38 62.79 63.08 70.22 68.4 67.8 88.8 64.51 64.3 72.09 68.8 69.6 98.6
20/04/2019 01:41:39 57.47 61.43 70.22 68.4 67.8 88.8 60.88 63.54 72.09 68.8 69.6 98.6
20/04/2019 01:41:40 57.42 59.44 70.22 68.4 67.7 88.8 60.5 62.09 72.09 68.8 69.6 98.6
20/04/2019 01:41:41 69.26 68.61 70.22 68.4 67.7 88.8 70.56 69.96 72.09 68.8 69.6 98.6
20/04/2019 01:41:42 65.65 69.25 70.22 68.4 67.7 88.8 67.07 70.63 72.09 68.8 69.6 98.6
20/04/2019 01:41:43 72.72 72.05 72.05 68.4 67.8 88.8 73.01 72.69 72.69 68.8 69.6 98.6
20/04/2019 01:41:44 70.73 71.56 72.05 68.4 67.8 88.8 71.88 72.42 72.69 68.8 69.6 98.6
20/04/2019 01:41:45 69.15 70.64 72.05 68.4 67.8 88.8 69.59 71.46 72.69 68.8 69.6 98.6
20/04/2019 01:41:46 72.79 73.73 73.73 68.5 67.8 88.8 72.73 73.9 73.9 68.9 69.6 98.6
20/04/2019 01:41:47 63.05 70.91 73.73 68.5 67.8 88.8 63.65 71.12 73.9 68.9 69.6 98.6
20/04/2019 01:41:48 71.34 71.24 73.73 68.5 67.8 88.8 71.24 71.17 73.9 68.9 69.6 98.5
20/04/2019 01:41:49 65.43 71.24 73.73 68.5 67.8 88.8 65.61 71.17 73.9 68.9 69.6 98.5
20/04/2019 01:41:50 66.72 68.64 73.73 68.5 67.8 88.8 66.96 68.62 73.9 68.9 69.6 98.5
20/04/2019 01:41:51 65.66 67.64 73.73 68.2 67.8 88.8 65.93 67.74 73.9 68.7 69.5 98.5
20/04/2019 01:41:52 61.98 66.91 73.73 68.1 67.7 88.8 63.97 67.07 73.9 68.7 69.5 98.5
20/04/2019 01:41:53 67.17 67.31 73.73 68.1 67.7 88.8 66.16 66.5 73.9 68.7 69.5 98.5
20/04/2019 01:41:54 70.99 70.92 73.73 68.2 67.8 88.8 69.62 69.55 73.9 68.7 69.5 98.5
20/04/2019 01:41:55 65.41 68.94 73.73 68.2 67.8 88.8 65.09 67.84 73.9 68.7 69.5 98.5
20/04/2019 01:41:56 58.56 67.07 73.73 68.2 67.8 88.8 61.44 66.33 73.9 68.7 69.5 98.5
20/04/2019 01:41:57 68.58 67.42 73.73 68.2 67.8 88.8 68.02 66.92 73.9 68.7 69.4 98.5
20/04/2019 01:41:58 64.26 67.21 73.73 68.2 67.7 88.8 64.64 66.84 73.9 68.7 69.3 98.5
20/04/2019 01:41:59 62.11 65.7 73.73 68.2 67.7 88.8 62.88 65.6 73.9 68.7 69.3 98.5
20/04/2019 01:42:00 58.2 63.9 73.73 68.2 67.7 88.8 60.99 64.17 73.9 68.7 69.3 98.5
20/04/2019 01:42:01 58.96 61.18 73.73 68.2 67.7 88.8 61.86 62.4 73.9 68.7 69.3 98.5
20/04/2019 01:42:02 65.32 64.13 73.73 68.2 67.7 88.8 65.39 64.63 73.9 68.7 69.3 98.5
20/04/2019 01:42:03 63.94 64.44 73.73 68.2 67.7 88.8 64.87 64.96 73.9 68.7 69.3 98.5
20/04/2019 01:42:04 61.71 64.02 73.73 68.2 67.6 88.7 63.09 64.75 73.9 68.7 69 98.5
20/04/2019 01:42:05 63.21 63.72 73.73 68.2 67.5 88.7 64.28 64.65 73.9 68.7 68.6 98.5
20/04/2019 01:42:06 67.34 66.1 73.73 68.2 67.5 88.7 68.67 67.29 73.9 68.7 68.6 98.5
20/04/2019 01:42:07 60.18 65.83 73.73 68.2 67.5 88.7 62.1 67.09 73.9 68.7 68.6 98.4
20/04/2019 01:42:08 71.39 69.44 73.73 68.2 67.6 88.7 71.55 69.79 73.9 68.7 68.7 98.4
20/04/2019 01:42:09 65.26 69.27 73.73 68.2 67.6 88.7 65.4 69.59 73.9 68.7 68.6 98.4
20/04/2019 01:42:10 64.13 67.99 73.73 68.2 67.6 88.7 64.38 67.92 73.9 68.7 68.6 98.4
20/04/2019 01:42:11 61.98 65.49 73.73 68.2 67.6 88.7 62.92 65.82 73.9 68.7 68.6 98.4
20/04/2019 01:42:12 69.19 68.36 73.73 68.2 67.6 88.7 68.78 68.17 73.9 68.7 68.6 98.4
20/04/2019 01:42:13 65.17 67.88 73.73 68.2 67.5 88.7 64.47 67.74 73.9 68.7 68.6 98.4
20/04/2019 01:42:14 82.59 81.73 81.73 68.6 67.7 88.7 82.84 81.97 81.97 69.1 68.7 98.4
20/04/2019 01:42:15 70.73 79.4 81.73 68.6 67.7 88.7 70.98 79.65 81.97 69.1 68.7 98.4
20/04/2019 01:42:16 67.27 76.2 81.73 68.6 67.7 88.7 67.57 76.45 81.97 69.1 68.7 98.4
20/04/2019 01:42:17 71.54 72.8 81.73 68.7 67.7 88.7 71.64 72.92 81.97 69.1 68.7 98.4
20/04/2019 01:42:18 60.04 72.41 81.73 68.7 67.7 88.7 62.33 72.57 81.97 69.1 68.7 98.4
20/04/2019 01:42:19 58.55 68.5 81.73 68.7 67.7 88.7 61.47 68.9 81.97 69.1 68.7 98.4
20/04/2019 01:42:20 66.02 66.89 81.73 68.7 67.7 88.7 65.94 67.04 81.97 69.1 68.7 98.4
20/04/2019 01:42:21 56.79 65.08 81.73 68.7 67.7 88.7 60.62 65.45 81.97 69.1 68.7 98.4
20/04/2019 01:42:22 56.85 61.79 81.73 68.7 67.7 88.7 60.6 63.11 81.97 69.1 68.7 98.4
20/04/2019 01:42:23 59.12 59.54 81.73 68.7 67.7 88.7 62.36 62.39 81.97 69.1 68.7 98.4
20/04/2019 01:42:24 64.89 64.14 81.73 68.7 67.7 88.7 67.09 66.3 81.97 69.1 68.7 98.4
20/04/2019 01:42:25 66.03 65.53 81.73 68.7 67.7 88.7 67.47 67.21 81.97 69.1 68.7 98.4
20/04/2019 01:42:26 69.76 68.68 81.73 68.7 67.7 88.7 69.28 68.58 81.97 69.1 68.7 98.4
20/04/2019 01:42:27 69.05 69.7 81.73 68.7 67.7 88.7 67.95 68.79 81.97 69.1 68.7 98.4
20/04/2019 01:42:28 71.1 71.03 81.73 68.7 67.7 88.7 70.41 70.25 81.97 69.2 68.7 98.4
20/04/2019 01:42:29 71.22 71.63 81.73 68.7 67.7 88.7 69.95 70.45 81.97 69.1 68.7 98.4
20/04/2019 01:42:30 75.1 75.1 81.73 68.7 67.8 88.7 73.49 73.47 81.97 69.1 68.7 98.4
20/04/2019 01:42:31 83.94 83.14 83.14 69.2 68 88.7 83.39 82.57 82.57 69.5 68.9 98.4
20/04/2019 01:42:32 67.39 81.74 83.14 69.2 68 88.7 67.64 81.1 82.57 69.5 68.9 98.4
20/04/2019 01:42:33 70.55 77.75 83.14 69.2 68 88.7 70.45 77.16 82.57 69.5 68.9 98.4
20/04/2019 01:42:34 67.48 74.7 83.14 69.2 68 88.7 68.08 74.21 82.57 69.5 68.8 98.4
20/04/2019 01:42:35 70.35 71.78 83.14 69.2 68 88.7 70.19 71.64 82.57 69.6 68.9 98.3
20/04/2019 01:42:36 75.96 74.96 83.14 69.3 68 88.7 74.27 73.59 82.57 69.6 68.8 98.3
20/04/2019 01:42:37 75.13 76.3 83.14 69.3 68 88.7 73.6 74.76 82.57 69.6 68.8 98.3
20/04/2019 01:42:38 66.72 74.1 83.14 69.3 68 88.7 67.59 72.72 82.57 69.6 68.8 98.3
20/04/2019 01:42:39 60.59 70.8 83.14 69.3 68 88.6 62.51 69.97 82.57 69.6 68.8 98.3
20/04/2019 01:42:40 62.25 67.2 83.14 69.3 68 88.6 63.26 66.86 82.57 69.6 68.9 98.3
20/04/2019 01:42:41 73.99 72.47 83.14 69.4 68 88.6 73.4 71.9 82.57 69.6 68.9 98.3
20/04/2019 01:42:42 62.83 72.06 83.14 69.4 68 88.6 65.55 71.53 82.57 69.6 68.8 98.3
20/04/2019 01:42:43 66.24 68.63 83.14 69.4 68 88.6 67.05 68.77 82.57 69.7 68.8 98.3
20/04/2019 01:42:44 68.7 68.85 83.14 69.4 68 88.6 68.01 68.43 82.57 69.6 68.8 98.3
20/04/2019 01:42:45 69.14 69.67 83.14 69.4 68 88.6 68.87 69.21 82.57 69.6 68.8 98.3
20/04/2019 01:42:46 68.1 69.67 83.14 69.4 68 88.6 67.44 69.1 82.57 69.6 68.8 98.3
20/04/2019 01:42:47 68.18 68.36 83.14 69.4 68 88.6 69.37 68.93 82.57 69.7 68.8 98.2
20/04/2019 01:42:48 74.81 73.79 83.14 69.4 68 88.6 74.32 73.35 82.57 69.7 68.8 98.2
20/04/2019 01:42:49 75.43 75.59 83.14 69.5 68.1 88.6 74.51 74.72 82.57 69.7 68.8 98.2
20/04/2019 01:42:50 67 74.4 83.14 69.5 68.1 88.6 69.81 73.76 82.57 69.7 68.8 98.2
20/04/2019 01:42:51 59.71 71.07 83.14 69.5 68.1 88.6 61.77 71.34 82.57 69.7 68.8 98.2
20/04/2019 01:42:52 72.59 72.48 83.14 69.5 68.1 88.6 71.4 71.49 82.57 69.8 68.8 98.2
20/04/2019 01:42:53 68.67 72.94 83.14 69.5 68.1 88.6 68.83 71.94 82.57 69.8 68.8 98.2
20/04/2019 01:42:54 67.49 70.19 83.14 69.5 68.1 88.6 68.32 69.8 82.57 69.8 68.8 98.2
20/04/2019 01:42:55 67.16 68.93 83.14 69.5 68.1 88.6 67.61 69.23 82.57 69.8 68.8 98.2
20/04/2019 01:42:56 61.12 67.91 83.14 69.5 68.1 88.6 61.98 68.21 82.57 69.8 68.8 98.2
20/04/2019 01:42:57 60.04 65.05 83.14 69.5 68.1 88.6 61.81 65.47 82.57 69.8 68.8 98.2
20/04/2019 01:42:58 59.71 62.65 83.14 69.5 68.1 88.6 61.4 63.56 82.57 69.7 68.8 98.1
20/04/2019 01:42:59 61.72 61.83 83.14 69.5 68.1 88.6 63.03 63.1 82.57 69.7 68.8 98.1
20/04/2019 01:43:00 58.3 61.8 83.14 69.5 68.1 88.6 60.59 63.06 82.57 69.7 68.8 98.1
20/04/2019 01:43:01 58.67 60.35 81.74 69.5 68.1 88.6 60.97 61.94 81.1 69.7 68.8 98.1
20/04/2019 01:43:02 67.19 66.3 77.75 69.4 68.1 88.6 66.28 65.58 77.16 69.7 68.8 98.1
20/04/2019 01:43:03 65.81 68.08 76.3 69.5 68.1 88.6 65.02 66.89 74.76 69.7 68.8 98.1
20/04/2019 01:43:04 65.03 66.32 76.3 69.5 68.1 88.6 65.73 66.32 74.76 69.7 68.8 98.1
20/04/2019 01:43:05 57.65 64.79 76.3 69.5 68.1 88.6 61.22 65.1 74.76 69.7 68.8 98.1
20/04/2019 01:43:06 59.83 61.81 76.3 69.5 68.1 88.6 63.32 63.45 74.76 69.7 68.8 98.1
20/04/2019 01:43:07 58.61 60.72 75.59 69.5 68.1 88.6 62.29 63.36 74.72 69.7 68.8 98.1
20/04/2019 01:43:08 61.83 61.77 75.59 69.4 68.1 88.6 64.83 64.74 74.72 69.7 68.8 98.1
20/04/2019 01:43:09 62.81 62.99 75.59 69.4 68.1 88.6 65.03 65.36 74.72 69.7 68.7 98.1
20/04/2019 01:43:10 61.01 62.61 75.59 69.4 68 88.6 63.03 64.78 74.72 69.7 68.7 98.1
20/04/2019 01:43:11 65.14 64.97 75.59 69.4 68 88.6 64.52 64.8 74.72 69.7 68.7 98.1
20/04/2019 01:43:12 62.84 64.91 75.59 69.4 68 88.6 63.54 64.74 74.72 69.7 68.7 98.1
20/04/2019 01:43:13 58.74 64.03 75.59 69.4 68 88.6 61.08 64.25 74.72 69.7 68.7 98.1
20/04/2019 01:43:14 68.79 67.93 75.59 69.4 68 88.6 67.28 66.47 74.72 69.7 68.7 98.1
20/04/2019 01:43:15 65.69 66.4 75.59 69.4 68 88.6 66.85 66.84 74.72 69.7 68.7 98.1
20/04/2019 01:43:16 67.24 67.71 75.59 69.4 68 88.6 67.69 67.79 74.72 69.7 68.7 98.1
20/04/2019 01:43:17 58.99 66.44 75.59 69.4 68 88.6 61.97 67.04 74.72 69.7 68.7 98.1
20/04/2019 01:43:18 66.23 65.86 75.59 69.4 68 88.6 66.67 66.31 74.72 69.7 68.7 98.1
20/04/2019 01:43:19 61.46 65.87 74.4 69.4 68 88.6 64.18 66.3 73.76 69.7 68.7 98.1
20/04/2019 01:43:20 61.75 63.55 72.94 69.4 68 88.6 64.04 65.22 71.94 69.7 68.6 98.1
20/04/2019 01:43:21 59.93 62.5 72.94 69.4 68 88.6 62.98 64.41 71.94 69.7 68.6 98.1
20/04/2019 01:43:22 61.27 62.16 72.94 69.4 68 88.6 63.59 64.28 71.94 69.7 68.6 98.1
20/04/2019 01:43:23 63.98 63.35 70.19 69.4 68 88.5 66.76 66.06 69.8 69.7 68.6 98.1
20/04/2019 01:43:24 65.46 66.14 68.93 69.4 68 88.5 67.53 68.32 69.23 69.7 68.6 98.1
20/04/2019 01:43:25 64.27 64.92 68.08 69.4 68 88.5 64.96 66.4 68.32 69.7 68.6 98.1
20/04/2019 01:43:26 60.24 64.08 68.08 69.4 68 88.5 62.93 65.47 68.32 69.7 68.6 98
20/04/2019 01:43:27 61.13 62.47 68.08 69.4 68 88.5 63.37 64.28 68.32 69.7 68.6 98
20/04/2019 01:43:28 61.42 61.77 68.08 69.4 68 88.5 63.23 63.55 68.32 69.7 68.6 98
20/04/2019 01:43:29 65.79 64.95 68.08 69.4 68 88.5 66.03 65.42 68.32 69.7 68.6 98
20/04/2019 01:43:30 70.36 69.42 69.42 69.4 68 88.5 69.93 69.09 69.09 69.6 68.6 98
20/04/2019 01:43:31 63.53 69.46 69.46 69.4 68 88.5 65.48 69.14 69.14 69.6 68.6 98
20/04/2019 01:43:32 65.45 66.87 69.46 69.4 68 88.5 65.66 67.03 69.14 69.6 68.6 98
20/04/2019 01:43:33 59.71 65.83 69.46 69.3 68 88.5 62.91 66.15 69.14 69.6 68.6 98
20/04/2019 01:43:34 65.09 64.66 69.46 69.3 68 88.5 65.29 65.04 69.14 69.6 68.6 98
20/04/2019 01:43:35 66.57 66.45 69.46 69.3 68 88.5 66.49 66.43 69.14 69.6 68.6 98
20/04/2019 01:43:36 63.81 66.46 69.46 69.3 68 88.5 65.19 66.45 69.14 69.6 68.6 98
20/04/2019 01:43:37 64.69 65.01 69.46 69.4 68 88.5 65.9 66.02 69.14 69.6 68.6 98
20/04/2019 01:43:38 65.44 65.54 69.46 69.4 68 88.5 65.75 66.02 69.14 69.6 68.6 97.9
20/04/2019 01:43:39 68.24 67.64 69.46 69.4 68 88.5 67.35 67.07 69.14 69.6 68.6 97.9
20/04/2019 01:43:40 61.64 67.63 69.46 69.4 68 88.5 62.5 67.05 69.14 69.6 68.6 97.9
20/04/2019 01:43:41 62.4 64.98 69.46 69.4 68 88.5 62.94 64.85 69.14 69.6 68.6 97.9
20/04/2019 01:43:42 57.66 63.21 69.46 69.4 68 88.5 60.9 63.6 69.14 69.6 68.6 97.9
20/04/2019 01:43:43 61.23 61.4 69.46 69.4 68 88.5 62.29 62.5 69.14 69.6 68.6 97.9
20/04/2019 01:43:44 63.26 63.16 69.46 69.4 68 88.5 63.63 63.41 69.14 69.6 68.6 97.9
20/04/2019 01:43:45 59.98 62.31 69.46 69.4 68 88.5 61.97 63.15 69.14 69.6 68.6 97.9
20/04/2019 01:43:46 65.01 64.71 69.46 69.4 67.9 88.4 66.01 65.72 69.14 69.6 68.5 97.9
20/04/2019 01:43:47 62.83 64.81 69.46 69.4 67.9 88.4 63.77 65.78 69.14 69.6 68.5 97.9
20/04/2019 01:43:48 60.65 63.79 69.46 69.4 67.9 88.4 62.05 64.75 69.14 69.6 68.5 97.9
20/04/2019 01:43:49 61.99 62.26 69.46 69.4 67.9 88.4 63.16 63.31 69.14 69.6 68.5 97.9
20/04/2019 01:43:50 66.31 66.14 69.46 69.4 67.9 88.4 66.33 66.28 69.14 69.6 68.5 97.8
20/04/2019 01:43:51 63.74 64.5 69.46 69.4 67.9 88.4 63.58 64.55 69.14 69.6 68.5 97.8
20/04/2019 01:43:52 61.94 64.5 69.46 69.4 67.9 88.4 62.83 64.33 69.14 69.6 68.5 97.8
20/04/2019 01:43:53 66.62 66.51 69.46 69.4 67.9 88.4 66.08 65.6 69.14 69.6 68.5 97.8
20/04/2019 01:43:54 60.13 65.13 69.46 69.4 67.9 88.4 62.7 65.17 69.14 69.6 68.5 97.8
20/04/2019 01:43:55 60.32 62.48 69.46 69.4 67.9 88.4 62.83 63.86 69.14 69.6 68.5 97.8
20/04/2019 01:43:56 61.51 61.82 69.46 69.4 67.9 88.4 63.97 63.92 69.14 69.6 68.5 97.8
20/04/2019 01:43:57 58.12 61.54 69.46 69.4 67.9 88.4 61.96 63.7 69.14 69.6 68.5 97.8
20/04/2019 01:43:58 61.58 61.67 69.46 69.4 67.9 88.4 64.49 64.38 69.14 69.6 68.5 97.8
20/04/2019 01:43:59 66.86 65.84 69.46 69.4 67.9 88.4 68.78 67.8 69.14 69.6 68.5 97.8
20/04/2019 01:44:00 65.73 65.92 69.46 69.4 67.9 88.4 67.46 67.74 69.14 69.6 68.5 97.8
20/04/2019 01:44:01 66.27 66.59 67.64 69.4 67.9 88.4 66.79 67.41 67.8 69.6 68.5 97.7
20/04/2019 01:44:02 77.37 75.97 75.97 69.4 67.9 88.4 78.26 76.84 76.84 69.7 68.5 97.7
20/04/2019 01:44:03 71.85 75.81 75.97 69.4 67.9 88.4 72.12 76.71 76.84 69.7 68.5 97.7
20/04/2019 01:44:04 68.86 74.06 75.97 69.5 67.9 88.4 70 74.66 76.84 69.7 68.5 97.7
20/04/2019 01:44:05 68.36 71.09 75.97 69.5 67.9 88.4 69.45 71.91 76.84 69.7 68.5 97.7
20/04/2019 01:44:06 64.24 69.69 75.97 69.5 67.9 88.4 65.34 70.7 76.84 69.7 68.5 97.7
20/04/2019 01:44:07 60.86 67.41 75.97 69.5 67.9 88.4 63.16 68.38 76.84 69.7 68.5 97.7
20/04/2019 01:44:08 56.95 64.71 75.97 69.5 67.9 88.4 60.37 66.08 76.84 69.7 68.5 97.7
20/04/2019 01:44:09 62.34 62.33 75.97 69.5 67.9 88.4 64.48 64.31 76.84 69.7 68.5 97.7
20/04/2019 01:44:10 65.26 64.84 75.97 69.4 67.9 88.4 66.95 66.47 76.84 69.7 68.5 97.7
20/04/2019 01:44:11 63.72 64.19 75.97 69.5 67.9 88.4 65.47 65.95 76.84 69.7 68.5 97.7
20/04/2019 01:44:12 64.35 64.59 75.97 69.5 67.9 88.4 66.71 66.48 76.84 69.7 68.5 97.7
20/04/2019 01:44:13 61.5 64.07 75.97 69.5 67.9 88.4 63.48 66.32 76.84 69.7 68.5 97.7
20/04/2019 01:44:14 60.73 62.69 75.97 69.5 67.9 88.4 62.28 64.78 76.84 69.7 68.5 97.7
20/04/2019 01:44:15 63.5 63.26 75.97 69.4 67.9 88.4 66.2 65.68 76.84 69.7 68.5 97.7
20/04/2019 01:44:16 66.51 66.39 75.97 69.5 67.9 88.4 66.03 66.55 76.84 69.7 68.5 97.7
20/04/2019 01:44:17 62.24 65.56 75.97 69.5 67.9 88.4 64.34 65.83 76.84 69.7 68.5 97.7
20/04/2019 01:44:18 57.79 63.81 75.97 69.5 67.9 88.4 61.42 65 76.84 69.7 68.5 97.7
20/04/2019 01:44:19 64.98 64.69 75.97 69.5 67.9 88.4 65.75 65.56 76.84 69.7 68.5 97.7
20/04/2019 01:44:20 59.6 64.6 75.97 69.4 67.9 88.3 62.46 65.49 76.84 69.7 68.5 97.7
20/04/2019 01:44:21 68.48 67.93 75.97 69.4 67.9 88.3 70.16 69.59 76.84 69.7 68.5 97.7
20/04/2019 01:44:22 67.93 68.42 75.97 69.4 67.9 88.3 69.04 69.67 76.84 69.7 68.5 97.7
20/04/2019 01:44:23 65.37 68.16 75.97 69.4 67.9 88.3 67.13 69.44 76.84 69.7 68.5 97.7
20/04/2019 01:44:24 62.55 66.89 75.97 69.4 67.9 88.3 64.8 68.42 76.84 69.7 68.5 97.7
20/04/2019 01:44:25 63.28 64.62 75.97 69.4 67.9 88.3 64.88 66.43 76.84 69.7 68.5 97.7
20/04/2019 01:44:26 61.06 64.36 75.97 69.4 67.9 88.3 63.58 65.93 76.84 69.6 68.5 97.7
20/04/2019 01:44:27 62.55 63.49 75.97 69.4 67.9 88.3 64.22 65.14 76.84 69.6 68.5 97.7
20/04/2019 01:44:28 59.31 62.33 75.97 69.4 67.9 88.3 62.29 64.21 76.84 69.6 68.5 97.7
20/04/2019 01:44:29 68.81 67.71 75.97 69.4 67.9 88.3 69.83 68.31 76.84 69.6 68.5 97.7
20/04/2019 01:44:30 61.5 65.94 75.97 69.4 67.9 88.3 64.5 67.52 76.84 69.6 68.5 97.7
20/04/2019 01:44:31 62.3 64.08 75.97 69.3 67.9 88.3 65.25 66.25 76.84 69.6 68.5 97.7
20/04/2019 01:44:32 60.53 62.95 75.81 69.3 67.9 88.3 64.13 65.51 76.71 69.6 68.5 97.7
20/04/2019 01:44:33 56.9 61.48 74.06 69.2 67.9 88.3 60.46 64.56 74.66 69.5 68.5 97.7
20/04/2019 01:44:34 59.61 59.71 71.09 69.1 67.9 88.3 62.45 62.65 71.91 69.4 68.5 97.7
20/04/2019 01:44:35 58.45 60.09 69.69 69.1 67.9 88.3 61.64 62.91 70.7 69.4 68.5 97.7
20/04/2019 01:44:36 57.76 58.69 68.42 69.1 67.9 88.3 60.87 61.83 69.67 69.4 68.5 97.7
20/04/2019 01:44:37 60.14 59.56 68.42 69.1 67.9 88.3 62.65 62.18 69.67 69.3 68.5 97.7
20/04/2019 01:44:38 57.39 59.37 68.42 69.1 67.9 88.3 61.18 62.2 69.67 69.3 68.5 97.6
20/04/2019 01:44:39 61.84 60.81 68.42 69.1 67.9 88.3 64.28 63.47 69.67 69.3 68.5 97.6
20/04/2019 01:44:40 64.31 63.53 68.42 69.1 67.9 88.3 66.3 65.71 69.67 69.3 68.5 97.6
20/04/2019 01:44:41 68.55 67.02 68.42 69.1 67.9 88.3 70.62 69.11 69.67 69.3 68.5 97.6
20/04/2019 01:44:42 65.25 66.81 68.42 69 67.9 88.3 67.98 68.93 69.67 69.2 68.5 97.6
20/04/2019 01:44:43 59.37 65.8 68.42 68.9 67.9 88.3 62.86 68.34 69.67 69.2 68.5 97.6
20/04/2019 01:44:44 62.29 63.06 68.42 68.9 67.9 88.3 64.87 65.9 69.67 69.2 68.5 97.6
20/04/2019 01:44:45 66.68 66.1 68.42 68.9 67.9 88.3 67.44 67.05 69.67 69.2 68.5 97.6
20/04/2019 01:44:46 67.41 67.25 68.42 68.9 67.9 88.3 72.06 71.13 71.13 69.1 68.5 97.6
20/04/2019 01:44:47 61.85 66.07 68.42 68.9 67.9 88.3 63.02 69.71 71.13 69.1 68.5 97.6
20/04/2019 01:44:48 61.63 64.06 68.42 68.9 67.9 88.3 63.3 66.81 71.13 69.1 68.5 97.6
20/04/2019 01:44:49 60.89 63.62 68.42 68.9 67.9 88.3 63.42 65.58 71.13 69.1 68.5 97.6
20/04/2019 01:44:50 69.21 68.6 68.6 68.9 67.9 88.3 69.06 68.54 71.13 69.1 68.5 97.6
20/04/2019 01:44:51 68.9 69.38 69.38 68.9 67.9 88.3 69.11 69.31 71.13 69.2 68.5 97.6
20/04/2019 01:44:52 70.5 70.24 70.24 68.9 67.9 88.3 70.91 70.54 71.13 69.2 68.5 97.6
20/04/2019 01:44:53 67.34 70.24 70.24 68.9 67.9 88.3 71.56 71.84 71.84 69.2 68.5 97.6
20/04/2019 01:44:54 72.51 71.85 71.85 68.9 67.9 88.3 72.58 72.6 72.6 69.2 68.5 97.6
20/04/2019 01:44:55 67.95 72.09 72.09 69 68 88.3 69.05 72.73 72.73 69.2 68.5 97.6
20/04/2019 01:44:56 74.71 73.73 73.73 69 68 88.2 75.52 74.46 74.46 69.3 68.6 97.6
20/04/2019 01:44:57 70.64 72.97 73.73 69 68 88.2 72.02 73.92 74.46 69.3 68.6 97.6
20/04/2019 01:44:58 70.2 72.03 73.73 69 68 88.2 71.45 73.24 74.46 69.3 68.6 97.6
20/04/2019 01:44:59 74.6 73.48 73.73 69 68 88.2 74.51 73.77 74.46 69.3 68.6 97.6
20/04/2019 01:45:00 68.78 73.12 73.73 69.1 68 88.2 71.04 73.44 74.46 69.3 68.6 97.6
20/04/2019 01:45:01 75.92 75.68 75.68 69.1 68 88.2 75.84 75.66 75.66 69.4 68.6 97.6
20/04/2019 01:45:02 70.4 74.31 75.68 69.1 68 88.2 71.82 74.55 75.66 69.4 68.6 97.6
20/04/2019 01:45:03 66.45 72.17 75.68 69.1 68.1 88.2 67.64 72.91 75.66 69.4 68.6 97.6
20/04/2019 01:45:04 66.73 69.55 75.68 69.1 68.1 88.2 69.15 70.48 75.66 69.4 68.6 97.6
20/04/2019 01:45:05 70.62 70.38 75.68 69.1 68.1 88.2 71.51 71.39 75.66 69.4 68.6 97.6
20/04/2019 01:45:06 64.67 70.12 75.68 69.1 68.1 88.2 65.9 71.15 75.66 69.4 68.6 97.6
20/04/2019 01:45:07 64.99 67.41 75.68 69.1 68.1 88.2 66.49 68.57 75.66 69.4 68.6 97.6
20/04/2019 01:45:08 66.43 66.72 75.68 69.1 68.1 88.2 67.82 68.04 75.66 69.4 68.6 97.6
20/04/2019 01:45:09 69.23 69.29 75.68 69.1 68.1 88.2 69.48 69.68 75.66 69.4 68.6 97.6
20/04/2019 01:45:10 65.47 69.22 75.68 69.1 68.1 88.2 69.62 70.35 75.66 69.4 68.6 97.6
20/04/2019 01:45:11 61.97 67.62 75.68 69.1 68.1 88.2 65.25 70.38 75.66 69.5 68.6 97.6
20/04/2019 01:45:12 65.11 65.51 75.68 68.9 68.1 88.2 66.98 67.64 75.66 69.3 68.6 97.6
20/04/2019 01:45:13 70.89 69.96 75.68 68.9 68 88.2 71.83 70.94 75.66 69.3 68.6 97.6
20/04/2019 01:45:14 67.72 69.9 75.68 68.9 67.9 88.2 68.89 70.88 75.66 69.3 68.5 97.6
20/04/2019 01:45:15 66.48 69.24 75.68 68.9 67.9 88.2 68.54 70.53 75.66 69.3 68.5 97.6
20/04/2019 01:45:16 61.29 66.84 75.68 68.9 67.9 88.2 63.93 68.47 75.66 69.3 68.5 97.5
20/04/2019 01:45:17 58.69 64.16 75.68 68.8 67.9 88.1 61.83 66.14 75.66 69.2 68.5 97.5
20/04/2019 01:45:18 60.02 61.89 75.68 68.8 67.9 88.1 63.09 64.26 75.66 69.2 68.5 97.5
20/04/2019 01:45:19 60.85 61.14 75.68 68.8 67.9 88.1 64.18 64.26 75.66 69.2 68.5 97.5
20/04/2019 01:45:20 60.02 61.7 75.68 68.8 67.9 88.1 63.14 64.65 75.66 69.2 68.5 97.5
20/04/2019 01:45:21 63.16 63.06 75.68 68.7 67.9 88.1 64.37 64.79 75.66 69.2 68.5 97.5
20/04/2019 01:45:22 61.05 61.79 75.68 68.7 67.9 88.1 63.76 63.8 75.66 69.1 68.5 97.5
20/04/2019 01:45:23 60.77 61.56 75.68 68.7 67.9 88.1 63.05 63.88 75.66 69.1 68.5 97.5
20/04/2019 01:45:24 58.52 60.98 75.68 68.7 67.9 88.1 62.14 63.42 75.66 69.1 68.5 97.5
20/04/2019 01:45:25 63.95 63.06 75.68 68.7 67.9 88.1 65.96 65.12 75.66 69.1 68.5 97.5
20/04/2019 01:45:26 62.27 62.84 75.68 68.6 67.9 88.1 65.69 65.87 75.66 69.1 68.5 97.5
20/04/2019 01:45:27 63.47 63.18 75.68 68.6 67.9 88.1 65.72 65.81 75.66 69 68.5 97.5
20/04/2019 01:45:28 61.68 63.23 75.68 68.6 67.9 88.1 65.04 65.91 75.66 69 68.5 97.5
20/04/2019 01:45:29 57.72 62.13 75.68 68.6 67.9 88.1 61.5 65.19 75.66 69 68.4 97.5
20/04/2019 01:45:30 59.06 59.88 75.68 68.5 67.9 88.1 63.01 63.47 75.66 68.9 68.4 97.5
20/04/2019 01:45:31 59.14 59.52 74.31 68.5 67.9 88.1 62.14 63.24 74.55 68.9 68.4 97.5
20/04/2019 01:45:32 60.69 60.91 72.17 68.5 67.8 88.1 63.46 63.73 72.91 68.9 68.4 97.5
20/04/2019 01:45:33 62.42 62.46 70.38 68.4 67.8 88.1 63.8 64.04 71.39 68.9 68.3 97.5
20/04/2019 01:45:34 60.62 62.86 70.38 68.4 67.8 88.1 62.89 64.32 71.39 68.9 68.3 97.5
20/04/2019 01:45:35 60.21 61.24 70.12 68.5 67.8 88.1 68.03 67.1 71.15 68.9 68.3 97.5
20/04/2019 01:45:36 60.11 61.41 69.96 68.4 67.8 88.1 63.52 66.91 70.94 68.9 68.3 97.5
20/04/2019 01:45:37 58.05 59.94 69.96 68.4 67.8 88.1 61.32 64.86 70.94 68.9 68.3 97.5
20/04/2019 01:45:38 57.68 58.91 69.96 68.4 67.8 88.1 60.99 62.99 70.94 68.9 68.3 97.5
20/04/2019 01:45:39 57.9 58.17 69.96 68.4 67.8 88.1 61.4 61.9 70.94 68.9 68.3 97.5
20/04/2019 01:45:40 58.88 58.75 69.96 68.4 67.8 88.1 62.65 62.35 70.94 68.9 68.3 97.5
20/04/2019 01:45:41 60.04 59.89 69.96 68.4 67.8 88 62.54 62.74 70.94 68.9 68.3 97.5
20/04/2019 01:45:42 58.09 59.64 69.96 68.4 67.7 88 61.74 62.49 70.94 68.9 68.3 97.5
20/04/2019 01:45:43 57.85 58.7 69.9 68.4 67.7 88 61.21 62.03 70.88 68.9 68.3 97.5
20/04/2019 01:45:44 65.14 64.39 69.24 68.4 67.7 88 65.8 65.3 70.53 68.9 68.3 97.5
20/04/2019 01:45:45 58.22 63.51 66.84 68.4 67.7 88 61.23 64.57 68.47 68.9 68.3 97.5
20/04/2019 01:45:46 56.26 61.09 64.39 68.4 67.7 88 60.34 62.86 67.1 68.9 68.3 97.5
20/04/2019 01:45:47 59.32 59.59 64.39 68.4 67.7 88 63.39 62.77 67.1 68.9 68.3 97.5
20/04/2019 01:45:48 59.88 59.59 64.39 68.3 67.7 88 62.56 63.08 67.1 68.8 68.2 97.4
20/04/2019 01:45:49 63.72 63.32 64.39 68.3 67.7 88 64.97 64.65 67.1 68.8 68.2 97.4
20/04/2019 01:45:50 59.51 62.08 64.39 68.2 67.7 88 62.3 63.91 67.1 68.7 68.2 97.4
20/04/2019 01:45:51 57.25 60.7 64.39 68.2 67.7 88 60.85 62.96 67.1 68.7 68.2 97.4
20/04/2019 01:45:52 60.18 60.09 64.39 68.2 67.7 88 63.4 63.14 67.1 68.7 68.2 97.4
20/04/2019 01:45:53 58.78 59.78 64.39 68.2 67.7 88 61.74 62.84 67.1 68.7 68.2 97.4
20/04/2019 01:45:54 63.31 62.55 64.39 68 67.7 88 65.02 64.4 67.1 68.5 68.2 97.4
20/04/2019 01:45:55 60.26 62.88 64.39 67.9 67.7 88 62.67 64.69 67.1 68.4 68.2 97.4
20/04/2019 01:45:56 59.25 60.97 64.39 67.9 67.7 88 61.95 63.15 67.1 68.4 68.2 97.4
20/04/2019 01:45:57 58.33 60.2 64.39 67.9 67.7 88 61.96 63 67.1 68.4 68.2 97.4
20/04/2019 01:45:58 57.91 58.85 64.39 67.9 67.7 88 61.46 61.91 67.1 68.4 68.2 97.4
20/04/2019 01:45:59 59.83 59.68 64.39 67.9 67.7 88 63.31 62.92 67.1 68.4 68.2 97.4
20/04/2019 01:46:00 62.87 62.25 64.39 67.8 67.7 88 66.07 65.38 67.1 68.3 68.2 97.4
20/04/2019 01:46:01 58.83 61.93 64.39 67.8 67.7 88 62.29 65.25 67.1 68.3 68.2 97.4
20/04/2019 01:46:02 64.56 63.75 64.39 67.8 67.7 88 67.1 66.26 67.1 68.3 68.2 97.4
20/04/2019 01:46:03 65.12 64.79 64.79 67.8 67.7 88 67.7 67.42 67.42 68.3 68.2 97.4
20/04/2019 01:46:04 59.35 64.4 64.79 67.8 67.7 88 62.8 67.1 67.42 68.3 68.2 97.4
20/04/2019 01:46:05 59.44 62.14 64.79 67.8 67.7 88 62.72 65.09 67.42 68.3 68.2 97.4
20/04/2019 01:46:06 63.2 62.96 64.79 67.8 67.7 88 65.3 64.97 67.42 68.3 68.2 97.4
20/04/2019 01:46:07 58.3 62.46 64.79 67.8 67.7 88 61.93 64.87 67.42 68.3 68.2 97.4
20/04/2019 01:46:08 63.01 63.3 64.79 67.8 67.7 87.9 64.47 64.87 67.42 68.3 68.2 97.4
20/04/2019 01:46:09 65.37 64.36 64.79 67.8 67.7 87.9 67.59 66.52 67.42 68.3 68.2 97.4
20/04/2019 01:46:10 61.16 64.24 64.79 67.7 67.7 87.9 63.94 66.54 67.42 68.3 68.2 97.4
20/04/2019 01:46:11 68.67 68 68 67.8 67.7 87.9 68.62 68.22 68.22 68.3 68.2 97.4
20/04/2019 01:46:12 61.36 67.74 68 67.8 67.7 87.9 64.44 68.24 68.24 68.3 68.2 97.4
20/04/2019 01:46:13 62.8 64.68 68 67.8 67.7 87.9 65.26 66 68.24 68.3 68.2 97.4
20/04/2019 01:46:14 61.94 64.19 68 67.7 67.7 87.9 64.64 66.27 68.24 68.3 68.2 97.4
20/04/2019 01:46:15 61.7 62.78 68 67.7 67.7 87.9 64.53 65.32 68.24 68.2 68.2 97.4
20/04/2019 01:46:16 57.2 62.03 68 67.7 67.7 87.9 60.97 64.58 68.24 68.2 68.2 97.4
20/04/2019 01:46:17 58.19 59.65 68 67.7 67.7 87.9 61.61 62.61 68.24 68.2 68.2 97.4
20/04/2019 01:46:18 58.81 59.66 68 67.7 67.7 87.9 61.99 62.57 68.24 68.2 68.2 97.4
20/04/2019 01:46:19 60.32 60.05 68 67.7 67.7 87.9 63.09 62.91 68.24 68.2 68.2 97.4
20/04/2019 01:46:20 58.25 59.98 68 67.7 67.7 87.9 61.39 62.85 68.24 68.2 68.2 97.4
20/04/2019 01:46:21 58.59 59.09 68 67.7 67.7 87.9 62.1 62.26 68.24 68.2 68.2 97.4
20/04/2019 01:46:22 66.03 64.98 68 67.7 67.7 87.9 67.47 66.58 68.24 68.2 68.3 97.4
20/04/2019 01:46:23 67.81 67.46 68 67.7 67.7 87.9 67.69 67.63 68.24 68.2 68.3 97.3
20/04/2019 01:46:24 59.51 67.22 68 67.7 67.7 87.9 62.66 67.45 68.24 68.2 68.3 97.3
20/04/2019 01:46:25 59.42 64.07 68 67.7 67.7 87.9 62.54 65.11 68.24 68.2 68.3 97.3
20/04/2019 01:46:26 71.37 69.96 69.96 67.7 67.7 87.9 71 69.82 69.82 68.2 68.3 97.3
20/04/2019 01:46:27 62.85 69.2 69.96 67.7 67.7 87.9 64.72 69.03 69.82 68.2 68.3 97.3
20/04/2019 01:46:28 60.31 66.36 69.96 67.7 67.7 87.8 63.42 66.87 69.82 68.2 68.3 97.3
20/04/2019 01:46:29 64.98 64.68 69.96 67.7 67.7 87.8 65.94 65.73 69.82 68.2 68.3 97.3
20/04/2019 01:46:30 78.49 77.32 77.32 67.9 67.8 87.8 76.68 75.59 75.59 68.3 68.3 97.3
20/04/2019 01:46:31 65.22 75.44 77.32 67.9 67.8 87.8 66.49 73.77 75.59 68.3 68.3 97.3
20/04/2019 01:46:32 66.14 71.86 77.32 67.9 67.8 87.8 68.41 71.02 75.59 68.3 68.3 97.3
20/04/2019 01:46:33 57.01 69.01 77.32 67.9 67.8 87.8 60.69 69.13 75.59 68.3 68.3 97.3
20/04/2019 01:46:34 66.19 66.28 77.32 67.9 67.8 87.8 67.28 67.18 75.59 68.3 68.3 97.3
20/04/2019 01:46:35 78.07 76.88 77.32 68 67.8 87.8 76.97 75.83 75.83 68.4 68.3 97.3
20/04/2019 01:46:36 72.39 77.41 77.41 68.1 67.8 87.8 71.73 76.35 76.35 68.5 68.3 97.3
20/04/2019 01:46:37 67.03 74.09 77.41 68.1 67.8 87.8 68.5 73.21 76.35 68.5 68.3 97.3
20/04/2019 01:46:38 67.28 70.97 77.41 68.1 67.8 87.8 68.95 70.78 76.35 68.5 68.3 97.3
20/04/2019 01:46:39 63.79 68.92 77.41 68.1 67.8 87.8 66.16 69.6 76.35 68.5 68.3 97.3
20/04/2019 01:46:40 62.4 66.4 77.41 68.1 67.8 87.8 64.53 67.67 76.35 68.5 68.3 97.3
20/04/2019 01:46:41 68.7 68.05 77.41 68.1 67.8 87.8 68.83 68.41 76.35 68.5 68.3 97.3
20/04/2019 01:46:42 73.29 72.25 77.41 68.1 67.9 87.8 73.33 72.23 76.35 68.5 68.4 97.3
20/04/2019 01:46:43 63.48 71.84 77.41 68.1 67.9 87.8 66.49 72.25 76.35 68.5 68.4 97.3
20/04/2019 01:46:44 65.55 68.5 77.41 68.1 67.9 87.8 68.09 69.65 76.35 68.5 68.4 97.3
20/04/2019 01:46:45 57.57 67.06 77.41 68 67.9 87.8 61.34 68.85 76.35 68.4 68.4 97.3
20/04/2019 01:46:46 64.19 64.09 77.41 68 67.9 87.8 66.91 66.54 76.35 68.4 68.4 97.3
20/04/2019 01:46:47 63.55 65.12 77.41 68 67.9 87.8 64.69 66.91 76.35 68.4 68.4 97.3
20/04/2019 01:46:48 59.91 63.27 77.41 68 67.9 87.8 62.59 65.1 76.35 68.4 68.4 97.3
20/04/2019 01:46:49 64.22 63.73 77.41 68 67.9 87.8 65.92 65.48 76.35 68.4 68.3 97.3
20/04/2019 01:46:50 72.31 70.84 77.41 68 67.9 87.8 72.91 71.69 76.35 68.4 68.4 97.3
20/04/2019 01:46:51 59.41 70.36 77.41 68 67.9 87.8 61.96 71.01 76.35 68.4 68.4 97.3
20/04/2019 01:46:52 63.79 66.63 77.41 68 67.9 87.7 67.17 67.78 76.35 68.4 68.4 97.3
20/04/2019 01:46:53 59.58 65.53 77.41 68 67.8 87.7 63.61 67.83 76.35 68.4 68.3 97.2
20/04/2019 01:46:54 61.44 62.62 77.41 68 67.8 87.7 65.79 66.26 76.35 68.4 68.3 97.2
20/04/2019 01:46:55 60.96 61.95 77.41 68 67.8 87.7 63.52 65.75 76.35 68.4 68.3 97.2
20/04/2019 01:46:56 60.17 61.52 77.41 68 67.8 87.7 64.31 64.76 76.35 68.4 68.3 97.2
20/04/2019 01:46:57 59.65 60.86 77.41 67.9 67.8 87.7 62.41 64.45 76.35 68.4 68.3 97.2
20/04/2019 01:46:58 71.54 70.65 77.41 68 67.8 87.7 70.45 69.68 76.35 68.4 68.3 97.2
20/04/2019 01:46:59 60 70.28 77.41 68 67.8 87.7 62.38 69.37 76.35 68.4 68.2 97.2
20/04/2019 01:47:00 68.01 68.64 77.41 68 67.8 87.7 68.46 68.57 76.35 68.4 68.2 97.2
20/04/2019 01:47:01 56.98 66.91 77.41 68 67.8 87.7 60.41 67.25 76.35 68.4 68.2 97.2
20/04/2019 01:47:02 69.84 69.15 77.41 68 67.8 87.7 69.39 68.76 76.35 68.4 68.3 97.2
20/04/2019 01:47:03 60.81 68.61 77.41 68 67.8 87.7 62.16 68.28 76.35 68.4 68.2 97.2
20/04/2019 01:47:04 57.16 65.3 77.41 68 67.8 87.7 60.37 65.41 76.35 68.4 68.2 97.2
20/04/2019 01:47:05 56.75 62.08 77.41 68 67.8 87.7 60.28 62.96 76.35 68.4 68.2 97.2
20/04/2019 01:47:06 69.69 68.13 74.09 68 67.8 87.7 69.29 68.04 73.21 68.4 68.3 97.2
20/04/2019 01:47:07 58.92 68 72.25 68 67.8 87.7 61.54 68 72.25 68.4 68.3 97.2
20/04/2019 01:47:08 65.77 66.01 72.25 68 67.8 87.7 66.89 66.87 72.25 68.4 68.3 97.2
20/04/2019 01:47:09 59.13 66.03 72.25 68 67.8 87.7 61.62 66.88 72.25 68.4 68.3 97.2
20/04/2019 01:47:10 58.8 62.93 72.25 68 67.8 87.7 61.78 64.26 72.25 68.4 68.3 97.2
20/04/2019 01:47:11 59.97 61.23 72.25 68 67.8 87.7 62.21 63 72.25 68.4 68.3 97.2
20/04/2019 01:47:12 56.37 60.27 71.84 67.9 67.8 87.7 60.92 62.54 72.25 68.4 68.3 97.2
20/04/2019 01:47:13 60.81 60.41 70.84 67.9 67.8 87.7 63.27 62.9 71.69 68.4 68.3 97.2
20/04/2019 01:47:14 57.91 59.95 70.84 67.5 67.8 87.7 61.57 62.73 71.69 68 68.3 97.2
20/04/2019 01:47:15 69.26 68.16 70.84 67.5 67.8 87.6 69.51 68.51 71.69 68 68.3 97.2
20/04/2019 01:47:16 68.37 69.39 70.84 67.5 67.8 87.6 68.44 69.16 71.69 68 68.3 97.2
20/04/2019 01:47:17 65.15 67.98 70.84 67.5 67.8 87.6 66.77 68.74 71.69 67.9 68.3 97.2
20/04/2019 01:47:18 68.45 68.59 70.84 67.5 67.8 87.6 68.52 68.83 71.69 68 68.3 97.2
20/04/2019 01:47:19 63.09 67.02 70.84 67.5 67.8 87.6 64.31 67.49 71.69 68 68.3 97.2
20/04/2019 01:47:20 59.29 65.39 70.65 67.5 67.8 87.6 61.79 66.13 71.01 68 68.3 97.2
20/04/2019 01:47:21 59.7 62.59 70.65 67.5 67.8 87.6 62.1 63.93 69.68 68 68.3 97.2
20/04/2019 01:47:22 58.6 61.19 70.65 67.5 67.8 87.6 61.54 63.13 69.68 68 68.3 97.2
20/04/2019 01:47:23 69.08 67.88 70.65 67.5 67.8 87.6 67.78 66.79 69.68 68 68.3 97.1
20/04/2019 01:47:24 64.22 65.97 70.65 67.5 67.8 87.6 66.23 66.37 69.68 68 68.3 97.1
20/04/2019 01:47:25 62.83 65.64 70.65 67.5 67.8 87.6 65.6 67.09 69.68 68 68.3 97.1
20/04/2019 01:47:26 71.31 70.15 70.65 67.5 67.8 87.6 72.7 71.22 71.22 68 68.3 97.1
20/04/2019 01:47:27 64.19 68.96 70.65 67.5 67.8 87.6 66.44 70.55 71.22 68 68.3 97.1
20/04/2019 01:47:28 65.97 66.95 70.28 67.5 67.8 87.6 66.43 68.42 71.22 68 68.3 97.1
20/04/2019 01:47:29 66.69 68.56 70.15 67.4 67.8 87.6 67.35 69.07 71.22 68 68.3 97.1
20/04/2019 01:47:30 70.05 69.82 70.15 67.4 67.8 87.6 70.33 69.97 71.22 67.9 68.3 97.1
20/04/2019 01:47:31 63.35 68.31 70.15 66.7 67.8 87.6 66.21 68.92 71.22 67.4 68.3 97.1
20/04/2019 01:47:32 62.62 65.74 70.15 66.7 67.8 87.6 64.56 67.25 71.22 67.4 68.3 97.1
20/04/2019 01:47:33 58.96 64.56 70.15 66.6 67.8 87.6 61.4 66.15 71.22 67.4 68.3 97.1
20/04/2019 01:47:34 57.49 61.7 70.15 66.6 67.8 87.5 60.74 63.67 71.22 67.3 68.3 97.1
20/04/2019 01:47:35 56.29 59.49 70.15 66.6 67.8 87.5 60.25 62.04 71.22 67.3 68.3 97.1
20/04/2019 01:47:36 68.59 67.65 70.15 66.5 67.8 87.5 68.31 67.45 71.22 67.3 68.3 97.1
20/04/2019 01:47:37 59.96 66.5 70.15 66.4 67.8 87.5 62 66.55 71.22 67.2 68.3 97.1
20/04/2019 01:47:38 63.59 64.52 70.15 66.4 67.8 87.5 66.22 66.05 71.22 67.2 68.3 97.1
20/04/2019 01:47:39 68.03 67.73 70.15 66.4 67.8 87.5 68.23 68.23 71.22 67.2 68.3 97.1
20/04/2019 01:47:40 56.51 66.78 70.15 66.4 67.8 87.5 60.47 67.33 71.22 67.2 68.3 97.1
20/04/2019 01:47:41 62.6 63.17 70.15 66.3 67.8 87.5 69.76 69.1 71.22 67.2 68.3 97.1
20/04/2019 01:47:42 61.17 63.33 70.15 66.3 67.8 87.5 64.01 68.94 71.22 67.2 68.3 97.1
20/04/2019 01:47:43 65.47 65.55 70.15 66.3 67.8 87.5 67.84 68.68 71.22 67.2 68.3 97.1
20/04/2019 01:47:44 58.21 63.66 70.15 66.3 67.8 87.5 61.49 66.73 71.22 67.2 68.3 97.1
20/04/2019 01:47:45 56.81 61.04 70.15 66.2 67.8 87.5 60.45 64.17 71.22 67.1 68.3 97.1
20/04/2019 01:47:46 57.32 58.9 70.15 66.2 67.8 87.5 60.34 62.28 71.22 67.1 68.3 97.1
20/04/2019 01:47:47 57.63 58.05 70.15 66.2 67.8 87.5 60.71 61.21 71.22 67.1 68.3 97.1
20/04/2019 01:47:48 60.88 60.49 70.15 66.1 67.8 87.5 62.51 62.33 71.22 67 68.3 97.1
20/04/2019 01:47:49 63.75 63.01 70.15 66 67.8 87.5 65.48 64.77 71.22 67 68.3 97.1
20/04/2019 01:47:50 61.28 63.3 70.15 66 67.8 87.5 63.69 65.02 71.22 66.9 68.2 97.1
20/04/2019 01:47:51 60.31 62.04 70.15 66 67.8 87.5 62.91 64.08 71.22 67 68.2 97.1
20/04/2019 01:47:52 61.54 62.21 70.15 65.9 67.8 87.5 63.17 63.93 71.22 66.9 68.2 97.1
20/04/2019 01:47:53 59.61 60.78 70.15 65.9 67.8 87.5 62.36 62.92 71.22 66.9 68.2 97.1
20/04/2019 01:47:54 57.19 60.38 70.15 65.9 67.8 87.5 60.54 62.73 71.22 66.9 68.2 97.1
20/04/2019 01:47:55 66.44 65.84 70.15 65.9 67.8 87.5 67.05 66.54 71.22 66.9 68.2 97
20/04/2019 01:47:56 64.16 65.15 69.82 65.9 67.8 87.5 65.98 66.47 70.55 66.9 68.2 97
20/04/2019 01:47:57 61.77 65.48 69.82 65.9 67.8 87.5 63.84 66.78 69.97 66.9 68.2 97
20/04/2019 01:47:58 60.77 63.36 69.82 65.9 67.8 87.5 62.57 64.92 69.97 66.9 68.2 97
20/04/2019 01:47:59 68.56 67.02 69.82 65.9 67.8 87.5 69.06 67.69 69.97 66.9 68.2 97
20/04/2019 01:48:00 68.21 68.44 68.44 65.9 67.8 87.5 68.58 68.87 69.1 66.9 68.2 97
20/04/2019 01:48:01 74.3 73.91 73.91 66 67.8 87.4 74.06 73.69 73.69 67 68.2 97
20/04/2019 01:48:02 60.01 73.78 73.91 66 67.8 87.4 62.23 73.6 73.69 67 68.2 97
20/04/2019 01:48:03 63.71 69.78 73.91 66 67.8 87.4 64.39 69.8 73.69 67 68.2 97
20/04/2019 01:48:04 73.42 73.03 73.91 66.1 67.8 87.4 73.39 72.99 73.69 67 68.2 97
20/04/2019 01:48:05 64.6 72.8 73.91 66.1 67.8 87.4 66.71 72.78 73.69 67.1 68.2 97
20/04/2019 01:48:06 72.31 72.99 73.91 66.1 67.8 87.4 77.3 76.78 76.78 67.2 68.3 97
20/04/2019 01:48:07 66.44 70.56 73.91 66.1 67.8 87.4 69.03 74.62 76.78 67.2 68.3 97
20/04/2019 01:48:08 69.97 70.6 73.91 66.2 67.8 87.4 71.87 73.24 76.78 67.2 68.3 97
20/04/2019 01:48:09 63.26 68.78 73.91 66.2 67.8 87.4 64.17 71.32 76.78 67.2 68.3 97
20/04/2019 01:48:10 62.59 66.52 73.91 66.2 67.8 87.4 62.91 68.3 76.78 67.2 68.3 97
20/04/2019 01:48:11 79.78 79.32 79.32 66.5 67.9 87.4 78.35 77.92 77.92 67.4 68.3 97
20/04/2019 01:48:12 70.27 79.36 79.36 66.5 67.9 87.4 69.12 77.96 77.96 67.4 68.3 97
20/04/2019 01:48:13 73.79 75.71 79.36 66.6 67.9 87.4 71.9 74.35 77.96 67.5 68.3 97
20/04/2019 01:48:14 68.28 74.64 79.36 66.6 67.9 87.4 67.55 73.01 77.96 67.5 68.3 97
20/04/2019 01:48:15 79.68 79.26 79.36 66.9 68 87.4 77.97 77.55 77.96 67.6 68.4 97
20/04/2019 01:48:16 68.08 79.23 79.36 66.9 68 87.4 69.08 77.53 77.96 67.6 68.4 97
20/04/2019 01:48:17 71.59 75.43 79.36 66.9 68 87.4 69.64 74.12 77.96 67.6 68.4 97
20/04/2019 01:48:18 59.37 73.37 79.36 66.9 68 87.4 61.74 71.84 77.96 67.6 68.4 97
20/04/2019 01:48:19 86.18 85.41 85.41 68 68.3 87.4 85.47 84.68 84.68 68.4 68.6 97
20/04/2019 01:48:20 66.27 85.14 85.41 68 68.3 87.3 67.83 84.43 84.68 68.4 68.6 97
20/04/2019 01:48:21 71.39 80.98 85.41 68 68.3 87.3 75.88 80.34 84.68 68.5 68.7 97
20/04/2019 01:48:22 61.43 77.49 85.41 68 68.3 87.3 67.01 78.3 84.68 68.5 68.7 97
20/04/2019 01:48:23 59.42 73.46 85.41 68 68.3 87.3 61.98 74.55 84.68 68.5 68.7 97
20/04/2019 01:48:24 56.25 69.47 85.41 68 68.3 87.3 59.89 70.65 84.68 68.5 68.7 97
20/04/2019 01:48:25 59.84 65.55 85.41 68 68.3 87.3 62.43 66.96 84.68 68.5 68.7 97
20/04/2019 01:48:26 59.04 62.93 85.41 68 68.3 87.3 62.09 64.75 84.68 68.5 68.7 97
20/04/2019 01:48:27 57.99 61 85.41 68 68.3 87.3 61.23 63.34 84.68 68.5 68.7 96.9
20/04/2019 01:48:28 56.68 59.13 85.41 68 68.3 87.3 60.12 61.95 84.68 68.5 68.7 96.9
20/04/2019 01:48:29 62.77 61.92 85.41 68 68.3 87.3 65.39 64.49 84.68 68.5 68.7 96.9
20/04/2019 01:48:30 60.58 62.37 85.41 68 68.3 87.3 63.5 64.93 84.68 68.5 68.7 96.9
20/04/2019 01:48:31 56.8 60.77 85.41 68 68.3 87.3 60.61 63.56 84.68 68.5 68.7 96.9
20/04/2019 01:48:32 57.21 58.74 85.41 67.9 68.3 87.3 60.7 62 84.68 68.5 68.6 96.9
20/04/2019 01:48:33 56.39 57.92 85.41 67.9 68.3 87.3 59.85 61.28 84.68 68.5 68.6 96.9
20/04/2019 01:48:34 57.07 57.16 85.41 67.9 68.3 87.3 61.24 61.02 84.68 68.5 68.6 96.9
20/04/2019 01:48:35 59.34 59.13 85.41 67.9 68.3 87.3 61.97 61.95 84.68 68.5 68.6 96.9
20/04/2019 01:48:36 66.99 66.21 85.41 67.9 68.3 87.3 72.41 71.56 84.68 68.5 68.7 96.9
20/04/2019 01:48:37 60.98 64.91 85.41 67.9 68.3 87.3 63.26 70.08 84.68 68.5 68.7 96.9
20/04/2019 01:48:38 57.64 62.89 85.41 67.9 68.3 87.3 61.25 67.16 84.68 68.5 68.7 96.9
20/04/2019 01:48:39 59.6 60.41 85.41 67.9 68.3 87.3 62.62 64.47 84.68 68.5 68.7 96.9
20/04/2019 01:48:40 58.79 60.17 85.41 67.9 68.3 87.3 62.02 63.5 84.68 68.5 68.7 96.9
20/04/2019 01:48:41 57.23 59.25 85.41 67.9 68.3 87.3 60.76 62.53 84.68 68.5 68.7 96.9
20/04/2019 01:48:42 59 59.09 85.41 67.9 68.3 87.3 61.88 62.06 84.68 68.5 68.7 96.9
20/04/2019 01:48:43 63.74 62.62 85.41 67.9 68.3 87.3 66.04 65.04 84.68 68.5 68.7 96.9
20/04/2019 01:48:44 61.63 62.7 85.41 67.9 68.3 87.3 64.73 65.37 84.68 68.5 68.6 96.9
20/04/2019 01:48:45 59.55 61.87 85.41 67.9 68.3 87.3 62.17 64.69 84.68 68.5 68.6 96.9
20/04/2019 01:48:46 58.12 60.55 85.41 67.9 68.3 87.3 60.52 63.3 84.68 68.5 68.6 96.9
20/04/2019 01:48:47 59.88 59.93 85.41 67.9 68.3 87.3 62.51 62.5 84.68 68.5 68.6 96.9
20/04/2019 01:48:48 57.15 59.76 85.41 67.9 68.3 87.3 61.15 62.37 84.68 68.5 68.6 96.9
20/04/2019 01:48:49 57.31 58.33 85.14 67.9 68.3 87.3 60.63 61.72 84.43 68.5 68.6 96.9
20/04/2019 01:48:50 58.52 58.47 80.98 67.9 68.3 87.3 61.35 61.44 80.34 68.5 68.6 96.9
20/04/2019 01:48:51 70.64 69.91 77.49 67.9 68.3 87.3 71.74 70.97 78.3 68.5 68.6 96.9
20/04/2019 01:48:52 58 68.35 73.46 67.9 68.2 87.3 60.86 69.58 74.55 68.5 68.6 96.9
20/04/2019 01:48:53 57.26 64.69 69.91 67.9 68 87.3 60.54 66.18 71.56 68.5 68.5 96.9
20/04/2019 01:48:54 59.83 61.59 69.91 67.9 68 87.3 62.69 63.63 71.56 68.5 68.5 96.9
20/04/2019 01:48:55 61.6 61.57 69.91 67.9 68 87.3 63.93 63.83 71.56 68.5 68.5 96.9
20/04/2019 01:48:56 58.66 61.19 69.91 67.9 68 87.2 61.13 63.49 71.56 68.5 68.5 96.9
20/04/2019 01:48:57 57.65 59.71 69.91 67.9 68 87.2 60.55 62.11 71.56 68.5 68.4 96.9
20/04/2019 01:48:58 57.13 58.51 69.91 67.9 68 87.2 60.04 61.13 71.56 68.5 68.4 96.9
20/04/2019 01:48:59 58.35 58.13 69.91 67.9 68 87.2 61.06 60.85 71.56 68.5 68.4 96.9
20/04/2019 01:49:00 58.54 58.64 69.91 67.9 68 87.2 61.89 61.71 71.56 68.5 68.4 96.9
20/04/2019 01:49:01 57.68 58.22 69.91 67.9 68 87.2 60.43 61.37 71.56 68.4 68.4 96.9
20/04/2019 01:49:02 57.57 57.95 69.91 67.7 68 87.2 60.29 60.86 71.56 68.3 68.4 96.9
20/04/2019 01:49:03 64.02 63.46 69.91 67.7 68 87.2 66.29 65.73 71.56 68.3 68.4 96.9
20/04/2019 01:49:04 61.01 63.34 69.91 67.7 68 87.2 63.52 65.64 71.56 68.3 68.4 96.9
20/04/2019 01:49:05 59.2 62.14 69.91 67.7 68 87.2 61.84 64.58 71.56 68.2 68.4 96.9
20/04/2019 01:49:06 57.53 60.5 69.91 67.7 68 87.2 60.52 63.03 70.97 68.2 68.4 96.9
20/04/2019 01:49:07 60.75 60.62 69.91 67.7 68 87.2 63.17 63.11 70.97 68.2 68.4 96.8
20/04/2019 01:49:08 60.98 61.26 69.91 67.7 68 87.2 63.37 63.6 70.97 68.2 68.4 96.8
20/04/2019 01:49:09 59.95 60.56 69.91 67.7 68 87.2 62.39 63.03 70.97 68.2 68.4 96.8
20/04/2019 01:49:10 58.17 60.12 69.91 67.7 68 87.2 60.99 62.59 70.97 68.2 68.4 96.8
20/04/2019 01:49:11 60.54 60.66 69.91 67.7 68 87.2 62.07 62.36 70.97 68.2 68.4 96.8
20/04/2019 01:49:12 57.84 60.24 69.91 67.7 68 87.2 60.67 62.04 70.97 68.2 68.4 96.8
20/04/2019 01:49:13 57.29 58.94 69.91 67.7 68 87.2 60.29 61.25 70.97 68.2 68.4 96.8
20/04/2019 01:49:14 57.81 58.12 69.91 67.7 68 87.2 60.56 60.79 70.97 68.2 68.4 96.8
20/04/2019 01:49:15 57.42 57.94 69.91 67.7 68 87.2 60.41 60.66 70.97 68.2 68.4 96.8
20/04/2019 01:49:16 62.99 61.63 69.91 67.6 68 87.2 65.27 64.01 70.97 68.2 68.4 96.8
20/04/2019 01:49:17 60.55 61.61 69.91 67.6 68 87.2 63.34 64 70.97 68.2 68.4 96.8
20/04/2019 01:49:18 60.06 61.19 69.91 67.6 68 87.2 62.7 63.65 70.97 68.2 68.4 96.8
20/04/2019 01:49:19 57.9 60.23 69.91 67.6 68 87.2 60.75 62.91 70.97 68.2 68.4 96.8
20/04/2019 01:49:20 59.81 59.65 69.91 67.6 68 87.2 62.45 62.31 70.97 68.2 68.4 96.8
20/04/2019 01:49:21 59.27 59.88 68.35 67.6 68 87.2 61.72 62.3 69.58 68.2 68.4 96.8
20/04/2019 01:49:22 63.5 62.57 64.69 67.6 68 87.2 65.57 64.62 66.18 68.2 68.4 96.8
20/04/2019 01:49:23 58.16 61.92 63.46 67.6 68 87.2 61.24 64.16 65.73 68.2 68.4 96.8
20/04/2019 01:49:24 65.36 64.84 64.84 67.6 68 87.2 67.3 66.78 66.78 68.2 68.4 96.8
20/04/2019 01:49:25 60.77 64.85 64.85 67.6 68 87.2 63.4 66.79 66.79 68.2 68.4 96.7
20/04/2019 01:49:26 68.06 66.85 66.85 67.6 68 87.2 70.39 69 69 68.2 68.4 96.7
20/04/2019 01:49:27 61.42 66.56 66.85 67.6 68 87.2 63.64 68.73 69 68.2 68.4 96.7
20/04/2019 01:49:28 58.54 63.87 66.85 67.6 68 87.2 61.34 66.1 69 68.2 68.4 96.7
20/04/2019 01:49:29 59.76 61.62 66.85 67.6 68 87.2 62.67 64.02 69 68.2 68.4 96.7
20/04/2019 01:49:30 60.27 60.88 66.85 67.6 68 87.2 61.41 63.01 69 68.2 68.4 96.7
20/04/2019 01:49:31 58.33 60.77 66.85 67.6 68 87.2 60.92 62.37 69 68.2 68.4 96.7
20/04/2019 01:49:32 61.06 61.38 66.85 67.6 68 87.2 64.19 63.62 69 68.2 68.4 96.7
20/04/2019 01:49:33 60.95 60.89 66.85 67.6 68 87.2 65.52 64.98 69 68.2 68.4 96.7
20/04/2019 01:49:34 60.72 61.34 66.85 67.6 68 87.2 63.49 64.86 69 68.2 68.4 96.7
20/04/2019 01:49:35 60.16 60.54 66.85 67.6 68 87.2 62.85 63.73 69 68.2 68.4 96.7
20/04/2019 01:49:36 57.68 60.18 66.85 67.6 68 87.2 60.86 63.22 69 68.2 68.4 96.7
20/04/2019 01:49:37 62.08 61.64 66.85 67.6 68 87.2 64.66 64.12 69 68.2 68.4 96.7
20/04/2019 01:49:38 73.29 72.98 72.98 67.7 68 87.2 73.64 73.36 73.36 68.2 68.4 96.7
20/04/2019 01:49:39 68.7 73.63 73.63 67.7 68 87.1 71.07 74.31 74.31 68.2 68.5 96.7
20/04/2019 01:49:40 58.17 70.25 73.63 67.7 68 87.1 61.35 71.4 74.31 68.2 68.4 96.7
20/04/2019 01:49:41 64.4 66.46 73.63 67.7 68 87.1 66.39 67.82 74.31 68.2 68.4 96.6
20/04/2019 01:49:42 60.8 65.62 73.63 67.6 68 87.1 63.79 67.36 74.31 68.2 68.4 96.6
20/04/2019 01:49:43 60.17 63.31 73.63 67.7 68 87.1 63.45 65.5 74.31 68.2 68.4 96.6
20/04/2019 01:49:44 57.67 61.44 73.63 67.6 68 87.1 61.3 64.18 74.31 68.2 68.4 96.6
20/04/2019 01:49:45 62.67 62.73 73.63 67.6 68 87.1 64.3 64.4 74.31 68.2 68.4 96.6
20/04/2019 01:49:46 65.5 65.75 73.63 67.6 68 87.1 68.2 67.85 74.31 68.2 68.4 96.6
20/04/2019 01:49:47 64.8 65.46 73.63 67.6 68 87.1 65.55 66.8 74.31 68.2 68.4 96.6
20/04/2019 01:49:48 67.11 67.15 73.63 67.6 68 87.1 68.11 68.18 74.31 68.2 68.4 96.6
20/04/2019 01:49:49 65.68 66.24 73.63 67.7 68 87.1 67.36 67.71 74.31 68.2 68.4 96.6
20/04/2019 01:49:50 61.17 66.18 73.63 67.6 68 87.1 63.29 67.7 74.31 68.2 68.4 96.6
20/04/2019 01:49:51 64.29 64.59 73.63 67.6 68 87.1 65.7 65.94 74.31 68.2 68.4 96.6
20/04/2019 01:49:52 57.65 64.63 73.63 67.6 68 87.1 60.34 65.96 74.31 68.2 68.4 96.6
20/04/2019 01:49:53 60.27 61.44 73.63 67.6 68 87.1 62.71 63.39 74.31 68.1 68.4 96.6
20/04/2019 01:49:54 63.96 63.11 73.63 67.5 67.9 87.1 65.69 64.88 74.31 68.1 68.4 96.6
20/04/2019 01:49:55 68.98 67.6 73.63 67.6 67.9 87.1 68.63 67.44 74.31 68.1 68.4 96.6
20/04/2019 01:49:56 64 67.41 73.63 67.5 67.9 87.1 65.8 67.78 74.31 68 68.4 96.6
20/04/2019 01:49:57 59.94 65.26 73.63 67.5 67.9 87.1 62.69 66.26 74.31 68 68.4 96.5
20/04/2019 01:49:58 59.25 62.88 73.63 67.4 67.9 87.1 62.37 64.52 74.31 68 68.4 96.5
20/04/2019 01:49:59 68.29 66.77 73.63 67.4 67.9 87.1 68.66 67.24 74.31 67.9 68.4 96.5
20/04/2019 01:50:00 67.46 67.36 73.63 67.4 67.9 87.1 69.62 69.14 74.31 67.9 68.4 96.5
20/04/2019 01:50:01 66.05 67.05 73.63 67.3 67.9 87.1 67.77 68.8 74.31 67.8 68.4 96.5
20/04/2019 01:50:02 63.1 66.72 73.63 67.2 67.9 87.1 65.42 68.44 74.31 67.8 68.4 96.5
20/04/2019 01:50:03 66.12 66.46 73.63 67.2 67.9 87.1 67.81 68.07 74.31 67.8 68.4 96.5
20/04/2019 01:50:04 60.37 65.15 73.63 67.2 67.9 87.1 62.95 67.08 74.31 67.8 68.4 96.5
20/04/2019 01:50:05 73.03 72.42 73.63 67.3 68 87.1 73.32 72.74 74.31 67.8 68.4 96.5
20/04/2019 01:50:06 61.14 71.69 73.63 67.3 68 87.1 62.52 72.03 74.31 67.8 68.4 96.5
20/04/2019 01:50:07 64.71 67.95 73.63 67.3 68 87 66.39 68.43 74.31 67.8 68.4 96.5
20/04/2019 01:50:08 61.59 66.46 73.63 67.2 68 87 64.87 67.5 74.31 67.8 68.4 96.5
20/04/2019 01:50:09 60.8 63.93 72.42 67.2 67.9 87 63.46 65.85 72.74 67.8 68.4 96.5
20/04/2019 01:50:10 59.76 62.44 72.42 67.2 67.9 87 62.33 64.59 72.74 67.8 68.4 96.5
20/04/2019 01:50:11 63.82 64.05 72.42 67.2 67.9 87 69.85 69.2 72.74 67.8 68.4 96.5
20/04/2019 01:50:12 63.58 64.2 72.42 67.2 67.9 87 64.75 67.59 72.74 67.8 68.4 96.5
20/04/2019 01:50:13 58.82 63.57 72.42 67.2 67.9 87 62.27 66.28 72.74 67.7 68.4 96.5
20/04/2019 01:50:14 59.28 61.35 72.42 67.2 67.9 87 62.36 64.23 72.74 67.7 68.4 96.5
20/04/2019 01:50:15 63.48 63.02 72.42 67.2 67.9 87 65.42 65 72.74 67.7 68.4 96.5
20/04/2019 01:50:16 63.1 63.44 72.42 67.2 67.9 87 64.96 65.21 72.74 67.7 68.4 96.5
20/04/2019 01:50:17 63.67 64.73 72.42 67.2 67.9 87 65.54 66.29 72.74 67.7 68.4 96.5
20/04/2019 01:50:18 61.39 62.98 72.42 67.2 67.9 87 63.45 64.94 72.74 67.7 68.4 96.5
20/04/2019 01:50:19 62.41 62.58 72.42 67.2 67.9 87 64.89 64.87 72.74 67.7 68.4 96.5
20/04/2019 01:50:20 57.94 62.47 72.42 67.2 67.9 87 61.09 64.78 72.74 67.7 68.4 96.5
20/04/2019 01:50:21 64.25 63.31 72.42 67.2 67.9 87 66.92 66.01 72.74 67.7 68.4 96.5
20/04/2019 01:50:22 63.76 64.09 72.42 67.2 67.9 87 67.21 67.29 72.74 67.7 68.4 96.4
20/04/2019 01:50:23 59.3 63.31 72.42 67.2 67.9 87 62.38 66.45 72.74 67.7 68.4 96.4
20/04/2019 01:50:24 63.46 63.21 72.42 67.2 67.9 87 65.25 65.3 72.74 67.7 68.4 96.4
20/04/2019 01:50:25 65.04 65.42 72.42 67.2 67.9 87 71.37 70.95 72.74 67.8 68.4 96.4
20/04/2019 01:50:26 64.37 64.42 72.42 67.2 67.9 87 66.04 69.65 72.74 67.8 68.4 96.4
20/04/2019 01:50:27 65.9 65.89 72.42 67.2 67.9 87 67.05 67.79 72.74 67.8 68.4 96.4
20/04/2019 01:50:28 66.56 66.81 72.42 67.2 67.9 87 68.11 68.26 72.74 67.8 68.4 96.4
20/04/2019 01:50:29 60.11 65.97 72.42 67.2 67.9 87 63.01 67.76 72.74 67.8 68.4 96.4
20/04/2019 01:50:30 60.88 63.28 72.42 67.2 67.9 87 63.87 65.43 72.74 67.8 68.4 96.4
20/04/2019 01:50:31 69.12 67.84 72.42 67.2 67.9 87 72.63 71.25 72.74 67.8 68.4 96.4
20/04/2019 01:50:32 62.76 67.55 72.42 67.2 67.9 87 72.02 72.87 72.87 67.8 68.4 96.4
20/04/2019 01:50:33 58.55 65.04 72.42 67.2 67.9 87 62.2 71.48 72.87 67.8 68.4 96.4
20/04/2019 01:50:34 59.41 62.25 72.42 67.2 67.9 87 62.59 68.03 72.87 67.8 68.4 96.4
20/04/2019 01:50:35 63.46 63.07 71.69 67.2 67.9 87 71.64 71.02 72.87 67.9 68.4 96.4
20/04/2019 01:50:36 66.57 66.28 67.95 67.2 67.9 87 74.9 74.56 74.56 67.9 68.4 96.4
20/04/2019 01:50:37 60.05 65.18 67.84 67.2 67.9 87 64.4 73.66 74.56 67.9 68.4 96.4
20/04/2019 01:50:38 58.39 62.88 67.84 67.2 67.9 87 61.68 70.21 74.56 67.9 68.4 96.4
20/04/2019 01:50:39 60.65 60.82 67.84 67.2 67.9 87 63.23 66.84 74.56 67.9 68.4 96.4
20/04/2019 01:50:40 67.19 65.95 67.84 67.3 67.9 87 71.23 70.21 74.56 68 68.4 96.4
20/04/2019 01:50:41 62.08 65.09 67.84 67.3 67.9 87 64.75 69.07 74.56 68 68.4 96.4
20/04/2019 01:50:42 75.11 74.25 74.25 67.3 67.9 87 79.01 78.25 78.25 68.1 68.5 96.4
20/04/2019 01:50:43 69.4 74.63 74.63 67.4 67.9 87 77.67 79.93 79.93 68.3 68.5 96.4
20/04/2019 01:50:44 61.31 71.37 74.63 67.4 67.9 86.9 64.38 76.98 79.93 68.3 68.5 96.4
20/04/2019 01:50:45 67.89 68.18 74.63 67.4 67.9 86.9 69.64 73.13 79.93 68.3 68.5 96.3
20/04/2019 01:50:46 65.04 68.19 74.63 67.4 67.9 86.9 67.55 71.42 79.93 68.3 68.5 96.3
20/04/2019 01:50:47 63.09 66.39 74.63 67.4 67.9 86.9 66.3 69.35 79.93 68.3 68.5 96.3
20/04/2019 01:50:48 63.74 64.77 74.63 67.4 67.9 86.9 66.72 67.8 79.93 68.3 68.5 96.3
20/04/2019 01:50:49 68.74 67.88 74.63 67.4 67.9 86.9 72.74 71.65 79.93 68.3 68.5 96.3
20/04/2019 01:50:50 69.12 69.84 74.63 67.4 67.9 86.9 70.83 72.33 79.93 68.4 68.5 96.3
20/04/2019 01:50:51 57.42 67.78 74.63 67.4 67.9 86.9 60.95 70.26 79.93 68.4 68.5 96.3
20/04/2019 01:50:52 64.21 64.91 74.63 67.4 67.9 86.9 65.81 67 79.93 68.4 68.5 96.3
20/04/2019 01:50:53 60.51 64.17 74.63 67.4 67.9 86.9 63.04 66.27 79.93 68.4 68.5 96.3
20/04/2019 01:50:54 61.35 62.25 74.63 67.4 67.9 86.9 63.77 64.62 79.93 68.4 68.5 96.3
20/04/2019 01:50:55 59.58 61.52 74.63 67.4 67.9 86.9 62.91 63.84 79.93 68.4 68.5 96.3
20/04/2019 01:50:56 60.16 60.55 74.63 67.4 67.9 86.9 62.97 63.31 79.93 68.4 68.5 96.3
20/04/2019 01:50:57 60.3 60.91 74.63 67.4 67.9 86.9 63.2 63.61 79.93 68.4 68.5 96.3
20/04/2019 01:50:58 57.05 60.07 74.63 67.4 67.9 86.9 60.61 63.04 79.93 68.4 68.5 96.3
20/04/2019 01:50:59 57.24 58.46 74.63 67.4 67.9 86.9 60.56 61.72 79.93 68.4 68.5 96.3
20/04/2019 01:51:00 60.24 59.78 74.63 67.4 67.9 86.9 63.7 63.17 79.93 68.4 68.5 96.3
20/04/2019 01:51:01 59.79 59.9 74.63 67.4 67.9 86.9 62.8 63.25 79.93 68.4 68.5 96.3
20/04/2019 01:51:02 59 59.96 74.63 67.4 67.9 86.9 62.42 63.03 79.93 68.3 68.5 96.3
20/04/2019 01:51:03 58.81 59.28 74.63 67.4 67.9 86.9 62.12 62.56 79.93 68.3 68.5 96.3
20/04/2019 01:51:04 58.69 59.15 74.63 67.4 67.9 86.9 61.85 62.44 79.93 68.3 68.5 96.3
20/04/2019 01:51:05 58.67 59.25 74.63 67.4 67.9 86.9 61.7 62.39 79.93 68.3 68.5 96.3
20/04/2019 01:51:06 62.81 62.22 74.63 67.4 67.9 86.9 64.72 64.24 79.93 68.3 68.5 96.3
20/04/2019 01:51:07 57.03 62.12 74.63 67.4 67.9 86.9 60.59 64.18 79.93 68.3 68.5 96.3
20/04/2019 01:51:08 62.14 61.85 74.63 67.4 67.9 86.9 64.33 64.02 79.93 68.3 68.5 96.3
20/04/2019 01:51:09 58.95 61.02 74.63 67.4 67.9 86.9 62.6 63.57 79.93 68.3 68.5 96.3
20/04/2019 01:51:10 58.04 59.77 74.63 67.4 67.9 86.9 61.25 62.79 79.93 68.3 68.5 96.3
20/04/2019 01:51:11 64.31 63.06 74.63 67.4 67.9 86.9 65.63 64.56 79.93 68.3 68.5 96.3
20/04/2019 01:51:12 59.1 62.94 74.63 67.4 67.9 86.9 62.86 64.51 79.93 68.3 68.5 96.2
20/04/2019 01:51:13 57.73 60.91 71.37 67.4 67.9 86.9 61.29 63.7 76.98 68.3 68.5 96.2
20/04/2019 01:51:14 57.3 59.13 69.84 67.4 67.9 86.9 60.84 62.16 73.13 68.3 68.5 96.2
20/04/2019 01:51:15 60.71 60.44 69.84 67.4 67.9 86.9 63.21 63.04 72.33 68.3 68.5 96.2
20/04/2019 01:51:16 60.67 60.85 69.84 67.4 67.9 86.9 62.89 63.18 72.33 68.3 68.5 96.2
20/04/2019 01:51:17 59.9 61.66 69.84 67.4 67.9 86.9 62.82 63.88 72.33 68.3 68.5 96.2
20/04/2019 01:51:18 61.66 61.18 69.84 67.4 67.9 86.9 64.55 63.95 72.33 68.3 68.5 96.2
20/04/2019 01:51:19 68.95 68.27 69.84 67.4 67.9 86.9 68.98 68.41 72.33 68.3 68.5 96.2
20/04/2019 01:51:20 63.57 66.63 68.27 67.4 67.9 86.8 64.76 67.16 70.26 68.3 68.5 96.2
20/04/2019 01:51:21 59.14 64.92 68.27 67.4 67.9 86.8 62.11 65.83 68.41 68.3 68.5 96.2
20/04/2019 01:51:22 58.55 62.23 68.27 67.4 67.8 86.8 62.27 63.83 68.41 68.3 68.4 96.2
20/04/2019 01:51:23 58.98 60.34 68.27 67.4 67.8 86.8 62.11 63.1 68.41 68.3 68.4 96.2
20/04/2019 01:51:24 62.08 61.79 68.27 67.4 67.8 86.8 65.18 64.75 68.41 68.3 68.4 96.2
20/04/2019 01:51:25 67.41 66.61 68.27 67.4 67.8 86.8 69.33 68.4 68.41 68.3 68.4 96.2
20/04/2019 01:51:26 66.05 67.15 68.27 67.4 67.8 86.8 67.45 68.63 68.63 68.3 68.4 96.2
20/04/2019 01:51:27 68.7 68.92 68.92 67.4 67.8 86.8 70.65 70.62 70.62 68.3 68.5 96.2
20/04/2019 01:51:28 63.24 67.39 68.92 67.4 67.8 86.8 65.35 69.32 70.62 68.3 68.4 96.2
20/04/2019 01:51:29 66.56 66.97 68.92 67.4 67.8 86.8 67.06 68.17 70.62 68.3 68.4 96.1
20/04/2019 01:51:30 69.44 68.69 68.92 67.2 67.8 86.8 70.1 69.4 70.62 68.3 68.5 96.1
20/04/2019 01:51:31 65.06 69.14 69.14 67.2 67.8 86.8 66.6 69.79 70.62 68.3 68.5 96.1
20/04/2019 01:51:32 61.44 66.46 69.14 67.2 67.8 86.8 63.73 67.61 70.62 68.2 68.5 96.1
20/04/2019 01:51:33 60.88 64.01 69.14 67.2 67.8 86.8 63.19 65.64 70.62 68.2 68.5 96.1
20/04/2019 01:51:34 57.52 62.4 69.14 67.2 67.8 86.8 60.14 64.24 70.62 68.2 68.5 96.1
20/04/2019 01:51:35 51.06 59.93 69.14 67 67.8 86.8 56.25 62.09 70.62 68.1 68.4 96.1
20/04/2019 01:51:36 65.54 63.69 69.14 67 67.8 86.8 65.6 63.89 70.62 68.1 68.4 96.1
20/04/2019 01:51:37 56.33 63.09 69.14 67 67.8 86.8 60.13 63.63 70.62 68.1 68.4 96.1
20/04/2019 01:51:38 56.85 60.26 69.14 67 67.8 86.8 59.87 61.89 70.62 68.1 68.4 96.1
20/04/2019 01:51:39 61.72 61.31 69.14 67 67.8 86.8 63.78 63.25 70.62 68.1 68.4 96.1
20/04/2019 01:51:40 57.38 60.78 69.14 67 67.8 86.8 60.48 62.83 70.62 68.1 68.4 96.1
20/04/2019 01:51:41 62.2 62.32 69.14 66.9 67.8 86.7 63.77 64.01 70.62 68.1 68.4 96.1
20/04/2019 01:51:42 66.06 65.09 69.14 66.9 67.8 86.7 67.74 66.85 70.62 68 68.4 96.1
20/04/2019 01:51:43 63.34 64.96 69.14 66.9 67.8 86.7 64.71 66.46 70.62 68 68.5 96.1
20/04/2019 01:51:44 65.79 65.51 69.14 66.9 67.8 86.7 66.55 66.52 70.62 68 68.4 96
20/04/2019 01:51:45 59.98 64.87 69.14 66.9 67.8 86.7 61.28 65.85 70.62 68 68.4 96
20/04/2019 01:51:46 61.76 62.45 69.14 66.9 67.8 86.7 62.97 63.55 70.62 68 68.4 96
20/04/2019 01:51:47 61.61 62.18 69.14 66.9 67.8 86.7 63.54 63.72 70.62 68 68.4 96
20/04/2019 01:51:48 57.43 62.13 69.14 66.9 67.8 86.7 60.25 63.65 70.62 68 68.4 96
20/04/2019 01:51:49 63.34 62.81 69.14 66.9 67.8 86.7 65.03 64.58 70.62 68 68.4 96
20/04/2019 01:51:50 63.95 64.22 69.14 66.8 67.8 86.7 65.53 65.71 70.62 68 68.4 96
20/04/2019 01:51:51 57.51 63.51 69.14 66.8 67.7 86.7 59.44 65.17 70.62 68 68.4 96
20/04/2019 01:51:52 62.18 62.35 69.14 66.8 67.7 86.7 63.85 63.89 70.62 68 68.4 96
20/04/2019 01:51:53 69.48 68.45 69.14 66.9 67.7 86.7 68.93 67.92 70.62 68 68.4 96
20/04/2019 01:51:54 72.26 71.54 71.54 66.9 67.7 86.7 73.22 72.2 72.2 68 68.4 96
20/04/2019 01:51:55 66.47 71.31 71.54 66.9 67.7 86.7 68.06 71.98 72.2 68 68.4 96
20/04/2019 01:51:56 63.97 69.2 71.54 66.9 67.7 86.7 65.71 70.25 72.2 68 68.4 96
20/04/2019 01:51:57 66.62 67.03 71.54 66.9 67.7 86.7 67.26 67.79 72.2 68 68.4 96
20/04/2019 01:51:58 64.56 66.97 71.54 66.9 67.7 86.7 65.21 67.77 72.2 68 68.4 96
20/04/2019 01:51:59 65.08 66.35 71.54 66.9 67.7 86.7 66.98 67.24 72.2 68 68.4 95.9
20/04/2019 01:52:00 63.29 65.89 71.54 66.9 67.7 86.7 65.26 67.16 72.2 68 68.4 95.9
20/04/2019 01:52:01 64.59 64.56 71.54 66.9 67.7 86.6 65.79 65.96 72.2 68 68.4 95.9
20/04/2019 01:52:02 66.7 66.53 71.54 66.9 67.7 86.6 67.55 67.5 72.2 68 68.4 95.9
20/04/2019 01:52:03 69.45 69.49 71.54 66.9 67.7 86.6 69.78 69.86 72.2 68 68.4 95.9
20/04/2019 01:52:04 68.91 70.78 71.54 66.9 67.7 86.6 70.81 71.08 72.2 68.1 68.4 95.9
20/04/2019 01:52:05 69.52 69.47 71.54 66.9 67.7 86.6 69.9 70.27 72.2 68.1 68.4 95.9
20/04/2019 01:52:06 62.58 69.31 71.54 66.9 67.7 86.6 63.89 70.06 72.2 68.1 68.4 95.9
20/04/2019 01:52:07 62.25 66.4 71.54 66.9 67.7 86.6 64.77 67.33 72.2 68.1 68.4 95.9
20/04/2019 01:52:08 65.14 65.5 71.54 66.9 67.7 86.6 67 67.29 72.2 68.1 68.4 95.9
20/04/2019 01:52:09 61.31 65.17 71.54 66.9 67.7 86.6 63.03 66.83 72.2 68.1 68.4 95.9
20/04/2019 01:52:10 69 68.05 71.54 66.9 67.7 86.6 70.42 69.62 72.2 68.1 68.4 95.9
20/04/2019 01:52:11 68.12 68.66 71.54 67 67.7 86.6 69.08 69.8 72.2 68.1 68.4 95.9
20/04/2019 01:52:12 72.07 71.82 71.82 67 67.8 86.6 71.99 72.04 72.2 68.1 68.4 95.9
20/04/2019 01:52:13 69.7 70.56 71.82 67 67.8 86.6 71.04 71.43 72.2 68.2 68.4 95.9
20/04/2019 01:52:14 73.44 73.31 73.31 67.1 67.8 86.6 73.76 73.77 73.77 68.2 68.4 95.9
20/04/2019 01:52:15 68.07 72 73.31 67.1 67.8 86.6 69.55 72.52 73.77 68.2 68.5 95.9
20/04/2019 01:52:16 69.12 70.45 73.31 67.1 67.8 86.6 69.4 71.47 73.77 68.2 68.5 95.9
20/04/2019 01:52:17 53.79 69.41 73.31 67.1 67.8 86.5 57.81 69.87 73.77 68.2 68.5 95.9
20/04/2019 01:52:18 52.18 65.34 73.31 67.1 67.8 86.5 56.99 66.04 73.77 68.2 68.5 95.9
20/04/2019 01:52:19 54.7 61.44 73.31 67.1 67.8 86.5 58.02 62.6 73.77 68.2 68.5 95.9
20/04/2019 01:52:20 61.7 61.16 73.31 67.1 67.8 86.5 64.86 64.15 73.77 68.2 68.5 95.9
20/04/2019 01:52:21 66.12 65.51 73.31 67.1 67.8 86.5 67.3 66.65 73.77 68.2 68.5 95.8
20/04/2019 01:52:22 60.96 65.47 73.31 67.1 67.8 86.5 62.89 66.55 73.77 68.2 68.4 95.8
20/04/2019 01:52:23 59.09 63.18 73.31 67.1 67.8 86.5 61.94 64.69 73.77 68.2 68.4 95.8
20/04/2019 01:52:24 58.61 61.06 73.31 67 67.8 86.5 62.34 63.69 73.77 68.2 68.4 95.8
20/04/2019 01:52:25 57.17 59.29 73.31 67 67.8 86.5 59.93 62.24 73.77 68.2 68.4 95.8
20/04/2019 01:52:26 58.99 59.22 73.31 67 67.8 86.5 61.87 61.71 73.77 68.1 68.4 95.8
20/04/2019 01:52:27 72.11 70.28 73.31 67 67.8 86.5 71.35 69.81 73.77 68.2 68.5 95.8
20/04/2019 01:52:28 68.17 69.8 73.31 67.1 67.8 86.5 68.66 69.42 73.77 68.2 68.5 95.8
20/04/2019 01:52:29 69.1 70.07 73.31 67.1 67.8 86.5 69.22 70.11 73.77 68.2 68.4 95.8
20/04/2019 01:52:30 62.85 68.87 73.31 67 67.8 86.5 63.22 68.98 73.77 68.1 68.4 95.8
20/04/2019 01:52:31 73.27 73.01 73.31 67.1 67.8 86.4 71.64 71.42 73.77 68.2 68.4 95.8
20/04/2019 01:52:32 67.23 73.09 73.31 67.1 67.8 86.4 68.01 71.56 73.77 68.2 68.5 95.8
20/04/2019 01:52:33 71.78 71.6 73.31 67.1 67.8 86.4 72.59 72.01 73.77 68.2 68.5 95.8
20/04/2019 01:52:34 70.61 72.84 73.31 67.2 67.8 86.4 71.12 73.07 73.77 68.2 68.5 95.8
20/04/2019 01:52:35 61 70.34 73.31 67.2 67.8 86.4 63.56 70.87 73.77 68.2 68.5 95.8
20/04/2019 01:52:36 62.47 66.8 73.31 67.2 67.8 86.4 64.03 67.73 73.77 68.2 68.5 95.7
20/04/2019 01:52:37 66.62 66.6 73.31 67.2 67.8 86.4 68.22 67.96 73.77 68.2 68.5 95.7
20/04/2019 01:52:38 68.9 68.39 73.31 67.2 67.8 86.4 70.05 69.55 73.77 68.3 68.5 95.7
20/04/2019 01:52:39 67.44 68.23 73.31 67.2 67.8 86.4 68.32 69.28 73.77 68.3 68.5 95.7
20/04/2019 01:52:40 64.71 68.15 73.31 67.2 67.8 86.4 64.8 69.02 73.77 68.3 68.5 95.7
20/04/2019 01:52:41 62.03 66.14 73.31 67.2 67.8 86.4 64.88 66.76 73.77 68.3 68.5 95.7
20/04/2019 01:52:42 58.19 64.59 73.31 67.2 67.8 86.4 60.91 66.34 73.77 68.2 68.5 95.7
20/04/2019 01:52:43 61.13 61.88 73.31 67.2 67.8 86.3 63.13 63.78 73.77 68.2 68.5 95.7
20/04/2019 01:52:44 63.36 63.49 73.09 67.2 67.8 86.3 65.69 65.6 73.07 68.2 68.5 95.7
20/04/2019 01:52:45 65.71 64.91 73.09 67.2 67.8 86.3 66.65 66.24 73.07 68.3 68.5 95.7
20/04/2019 01:52:46 66.33 66.14 73.09 67.2 67.8 86.3 68.3 67.85 73.07 68.3 68.5 95.7
20/04/2019 01:52:47 66.32 66.65 73.09 67.2 67.8 86.3 68.73 68.54 73.07 68.3 68.5 95.7
20/04/2019 01:52:48 63.52 66.21 73.09 67.2 67.8 86.3 65.07 68.46 73.07 68.3 68.5 95.7
20/04/2019 01:52:49 63.04 65.5 73.09 67.2 67.8 86.3 65.23 67.47 73.07 68.3 68.5 95.7
20/04/2019 01:52:50 64.9 64.85 73.09 67.2 67.8 86.3 66.33 66.66 73.07 68.3 68.5 95.7
20/04/2019 01:52:51 63.08 64.22 73.09 67.2 67.8 86.3 66.34 66.74 73.07 68.3 68.5 95.7
20/04/2019 01:52:52 61.89 63.3 73.09 67.2 67.8 86.3 64.46 65.9 73.07 68.3 68.5 95.7
20/04/2019 01:52:53 64.46 64.3 73.09 67.2 67.8 86.3 66.92 66.54 73.07 68.3 68.5 95.7
20/04/2019 01:52:54 69.52 68.77 73.09 67.3 67.8 86.3 70.73 70.1 73.07 68.3 68.5 95.6
20/04/2019 01:52:55 71.69 71.52 73.09 67.3 67.8 86.3 72.23 72.24 73.07 68.3 68.5 95.6
20/04/2019 01:52:56 62.86 70.6 73.09 67.3 67.8 86.3 65.18 71.3 73.07 68.3 68.5 95.6
20/04/2019 01:52:57 68.78 69.69 73.09 67.3 67.8 86.3 71.39 71.82 73.07 68.4 68.5 95.6
20/04/2019 01:52:58 68.75 68.64 73.09 67.3 67.8 86.3 69.59 69.9 73.07 68.4 68.5 95.6
20/04/2019 01:52:59 62.97 68.53 73.09 67.3 67.8 86.3 64.89 69.76 73.07 68.4 68.5 95.6
20/04/2019 01:53:00 64.18 66.13 73.09 67.3 67.8 86.3 65.9 67.61 73.07 68.4 68.5 95.6
20/04/2019 01:53:01 69.2 69.36 73.09 67.2 67.8 86.3 67.64 68.16 73.07 68.3 68.5 95.6
20/04/2019 01:53:02 66.46 69.75 72.84 67.2 67.8 86.3 66.72 68.48 73.07 68.3 68.5 95.6
20/04/2019 01:53:03 66.96 67.61 72.84 67.3 67.8 86.3 68.43 68.4 73.07 68.3 68.5 95.6
20/04/2019 01:53:04 62.22 67.46 71.52 67.2 67.8 86.3 64.24 68.3 72.24 68.3 68.5 95.6
20/04/2019 01:53:05 66.51 66.31 71.52 67.2 67.8 86.3 67.7 67.49 72.24 68.3 68.5 95.6
20/04/2019 01:53:06 63.72 65.96 71.52 67.2 67.8 86.3 65.04 67.14 72.24 68.2 68.5 95.6
20/04/2019 01:53:07 64.14 66.09 71.52 67.2 67.8 86.3 64.36 66.59 72.24 68.2 68.5 95.6
20/04/2019 01:53:08 58.22 64.17 71.52 67.1 67.8 86.3 60.77 64.92 72.24 68.1 68.5 95.5
20/04/2019 01:53:09 62.37 63.29 71.52 67.1 67.8 86.3 64.81 65.26 72.24 68.2 68.5 95.5
20/04/2019 01:53:10 65.57 65.22 71.52 67.1 67.8 86.2 67.42 67.21 72.24 68.2 68.5 95.5
20/04/2019 01:53:11 61.22 64.59 71.52 66.9 67.8 86.2 63.85 66.14 72.24 68 68.5 95.5
20/04/2019 01:53:12 59.03 62.09 71.52 66.8 67.8 86.2 61.17 64.63 72.24 68 68.5 95.5
20/04/2019 01:53:13 63.58 62.74 71.52 66.8 67.8 86.2 62.98 63.12 72.24 68 68.5 95.5
20/04/2019 01:53:14 62.93 63.26 71.52 66.8 67.8 86.2 62.47 63.15 72.24 68 68.5 95.5
20/04/2019 01:53:15 65.42 64.47 71.52 66.5 67.8 86.2 64.71 64 72.24 67.8 68.5 95.5
20/04/2019 01:53:16 62.42 64.63 71.52 66.5 67.8 86.2 62.85 64.29 72.24 67.8 68.5 95.5
20/04/2019 01:53:17 66.03 65.92 71.52 66.4 67.8 86.2 65.1 65.19 72.24 67.8 68.5 95.5
20/04/2019 01:53:18 62.18 64.89 71.52 66.4 67.8 86.2 61.97 64.22 72.24 67.8 68.5 95.5
20/04/2019 01:53:19 63.26 63.57 71.52 64.8 67.8 86.2 64.06 64.11 72.24 66.8 68.5 95.5
20/04/2019 01:53:20 60.31 63.6 71.52 64.8 67.8 86.2 62.87 64.22 72.24 66.8 68.5 95.5
20/04/2019 01:53:21 57.89 61.8 71.52 64.7 67.8 86.2 61.7 63.79 72.24 66.7 68.5 95.5
20/04/2019 01:53:22 55.74 59.49 71.52 64.7 67.8 86.2 58.87 62.08 72.24 66.7 68.5 95.5
20/04/2019 01:53:23 57.4 58.49 71.52 64.7 67.8 86.2 60.62 61.03 72.24 66.7 68.5 95.4
20/04/2019 01:53:24 52.2 57.41 71.52 64.7 67.8 86.2 57.42 60.52 72.24 66.7 68.5 95.4
20/04/2019 01:53:25 53.44 54.9 70.6 64.7 67.8 86.2 57.61 58.78 71.82 66.7 68.5 95.4
20/04/2019 01:53:26 60 58.83 69.75 64.7 67.8 86.2 62.48 61.56 71.82 66.7 68.5 95.4
20/04/2019 01:53:27 59.06 59.2 69.75 64.7 67.8 86.1 61.92 61.99 69.9 66.7 68.5 95.4
20/04/2019 01:53:28 58.43 59.29 69.75 64.7 67.8 86.1 60.14 61.69 69.76 66.7 68.5 95.4
20/04/2019 01:53:29 55.73 58.81 69.75 64.7 67.7 86.1 59.38 61.03 68.48 66.7 68.4 95.4
20/04/2019 01:53:30 54.12 57.44 69.75 64.7 67.7 86.1 58.19 60.44 68.48 66.7 68.4 95.4
20/04/2019 01:53:31 52.36 55.04 69.75 64.7 67.7 86.1 56.82 58.69 68.48 66.7 68.4 95.4
20/04/2019 01:53:32 62.56 60.67 67.61 64.7 67.7 86.1 63.34 61.84 68.4 66.7 68.4 95.4
20/04/2019 01:53:33 57 60.64 67.46 64.7 67.7 86.1 60.12 61.83 68.3 66.7 68.4 95.4
20/04/2019 01:53:34 57.09 58.68 66.31 64.7 67.7 86.1 60.33 60.99 67.49 66.7 68.4 95.4
20/04/2019 01:53:35 69.94 68.75 68.75 64.7 67.7 86.1 71.59 69.89 69.89 66.7 68.4 95.4
20/04/2019 01:53:36 61.16 67.23 68.75 64.7 67.7 86.1 66.5 69.19 69.89 66.7 68.4 95.3
20/04/2019 01:53:37 68 67.31 68.75 64.7 67.7 86.1 71.18 70.81 70.81 66.7 68.4 95.3
20/04/2019 01:53:38 70.21 69.86 69.86 64.8 67.7 86.1 69.36 70.11 70.81 66.7 68.4 95.3
20/04/2019 01:53:39 67.68 70.61 70.61 64.8 67.7 86.1 67.22 70.34 70.81 66.8 68.4 95.3
20/04/2019 01:53:40 62.63 68.21 70.61 64.8 67.7 86 63.58 68.36 70.81 66.8 68.4 95.3
20/04/2019 01:53:41 62.46 65.42 70.61 64.8 67.7 86 62.44 65.82 70.81 66.8 68.4 95.3
20/04/2019 01:53:42 63.89 65.06 70.61 64.8 67.7 86 62.63 64.52 70.81 66.8 68.4 95.3
20/04/2019 01:53:43 58.09 63.58 70.61 64.8 67.7 86 60.46 63.11 70.81 66.8 68.4 95.3
20/04/2019 01:53:44 64.04 64.16 70.61 64.8 67.7 86 64.78 64.79 70.81 66.8 68.4 95.3
20/04/2019 01:53:45 65.95 66.02 70.61 64.8 67.7 86 67.54 67.11 70.81 66.8 68.4 95.3
20/04/2019 01:53:46 58.5 64.71 70.61 64.8 67.7 86 59.9 66.06 70.81 66.8 68.4 95.3
20/04/2019 01:53:47 64.23 63.72 70.61 64.9 67.8 86 65.77 65.16 70.81 66.8 68.4 95.3
20/04/2019 01:53:48 61.29 63.64 70.61 64.9 67.8 86 62.99 65.07 70.81 66.8 68.4 95.3
20/04/2019 01:53:49 62.23 62.41 70.61 64.9 67.8 86 64.11 64.18 70.81 66.8 68.4 95.3
20/04/2019 01:53:50 63.27 64.19 70.61 64.9 67.8 86 65.57 66.19 70.81 66.8 68.4 95.3
20/04/2019 01:53:51 52.55 62.29 70.61 64.8 67.8 86 56.71 64.35 70.81 66.7 68.4 95.3
20/04/2019 01:53:52 62.63 62.07 70.61 64.8 67.8 86 64.57 64.04 70.81 66.7 68.4 95.2
20/04/2019 01:53:53 63.78 64 70.61 64.8 67.8 86 65.76 65.92 70.81 66.8 68.4 95.2
20/04/2019 01:53:54 59.15 64.29 70.61 64.8 67.8 86 61.88 66.2 70.81 66.8 68.4 95.2
20/04/2019 01:53:55 55.02 61.19 70.61 64.8 67.7 86 59.45 63.43 70.81 66.7 68.4 95.2
20/04/2019 01:53:56 51.8 58.38 70.61 64.8 67.7 86 56.62 61.37 70.81 66.7 68.4 95.2
20/04/2019 01:53:57 56.41 56.78 70.61 64.8 67.7 86 59.13 59.59 70.81 66.7 68.4 95.2
20/04/2019 01:53:58 61.8 61.48 70.61 64.8 67.7 86 63.8 63.46 70.81 66.7 68.4 95.2
20/04/2019 01:53:59 59.28 60.34 70.61 64.8 67.7 86 62.3 62.96 70.81 66.7 68.4 95.2
20/04/2019 01:54:00 52.79 59.77 70.61 64.8 67.7 86 57.67 62.49 70.81 66.7 68.4 95.2
20/04/2019 01:54:01 56.87 57.44 70.61 64.8 67.7 86 59.97 60.55 70.81 66.7 68.4 95.2
20/04/2019 01:54:02 58.95 59.04 70.61 64.8 67.7 86 61.68 61.81 70.81 66.7 68.4 95.2
20/04/2019 01:54:03 52.16 59.06 70.61 64.8 67.7 86 57.06 61.84 70.81 66.7 68.4 95.2
20/04/2019 01:54:04 59.1 58.41 70.61 64.8 67.7 86 61.96 61.31 70.81 66.7 68.4 95.2
20/04/2019 01:54:05 49.79 58.28 70.61 64.8 67.7 86 55.14 61.2 70.81 66.7 68.4 95.2
20/04/2019 01:54:06 54.34 55.87 70.61 64.8 67.7 85.9 57.87 58.91 70.81 66.7 68.4 95.2
20/04/2019 01:54:07 65.06 63.74 70.61 64.8 67.7 85.9 66.72 65.42 70.34 66.7 68.4 95.2
20/04/2019 01:54:08 57.1 62.96 70.61 64.8 67.7 85.9 61.1 64.78 70.34 66.7 68.4 95.1
20/04/2019 01:54:09 55.29 60.35 68.21 64.8 67.7 85.9 59.13 63.02 68.36 66.7 68.4 95.1
20/04/2019 01:54:10 56.32 57.85 66.02 64.8 67.7 85.9 59.48 60.89 67.11 66.7 68.4 95.1
20/04/2019 01:54:11 59.47 59.94 66.02 64.8 67.7 85.9 62.03 62.29 67.11 66.7 68.4 95.1
20/04/2019 01:54:12 49.86 58.2 66.02 64.8 67.7 85.9 55.44 61.03 67.11 66.7 68.4 95.1
20/04/2019 01:54:13 50.04 54.9 66.02 64.8 67.7 85.9 55.47 58.43 67.11 66.7 68.4 95.1
20/04/2019 01:54:14 49.21 52.49 66.02 64.8 67.7 85.9 55.61 56.75 67.11 66.7 68.4 95.1
20/04/2019 01:54:15 53.2 52.37 64.71 64.8 67.7 85.9 57.92 57.41 66.2 66.7 68.4 95.1
20/04/2019 01:54:16 54.65 54.17 64.29 64.8 67.7 85.9 58.89 58.61 66.2 66.7 68.4 95.1
20/04/2019 01:54:17 58.11 58.01 64.29 64.8 67.7 85.9 60.32 60.38 66.2 66.7 68.4 95.1
20/04/2019 01:54:18 60.3 60.3 64.29 64.8 67.7 85.8 61.93 62.11 66.2 66.7 68.4 95.1
20/04/2019 01:54:19 53.88 58.86 64.29 64.8 67.7 85.8 58.73 60.88 66.2 66.7 68.4 95.1
20/04/2019 01:54:20 51.03 56.26 64.29 64.8 67.7 85.8 56.34 59.52 66.2 66.7 68.4 95
20/04/2019 01:54:21 56.3 55.69 64.29 64.8 67.7 85.8 59.54 59.08 66.2 66.7 68.4 95
20/04/2019 01:54:22 65.63 64.75 64.75 64.8 67.7 85.8 66.02 65.24 66.2 66.7 68.4 95
20/04/2019 01:54:23 58.72 64.47 64.75 64.8 67.7 85.8 59.6 64.98 66.2 66.7 68.4 95
20/04/2019 01:54:24 62.22 62.65 64.75 64.8 67.7 85.8 61.53 62.57 65.42 66.7 68.4 95
20/04/2019 01:54:25 61.35 62.58 64.75 64.8 67.7 85.8 61.91 62.68 65.42 66.7 68.4 95
20/04/2019 01:54:26 62.53 63.46 64.75 64.8 67.6 85.8 63.62 63.99 65.42 66.7 68.3 95
20/04/2019 01:54:27 63.47 63.64 64.75 64.8 67.6 85.8 64.31 64.13 65.42 66.7 68.3 95
20/04/2019 01:54:28 67.1 66.19 66.19 64.8 67.6 85.8 68.53 67.42 67.42 66.7 68.3 95
20/04/2019 01:54:29 62.24 65.65 66.19 64.8 67.6 85.8 64.36 66.98 67.42 66.7 68.3 95
20/04/2019 01:54:30 65.83 65.82 66.19 64.8 67.6 85.8 67.11 67.05 67.42 66.7 68.3 95
20/04/2019 01:54:31 64.75 67.26 67.26 64.8 67.6 85.8 65.96 68.25 68.25 66.7 68.3 95
20/04/2019 01:54:32 60.3 64.32 67.26 64.8 67.6 85.8 61.6 65.67 68.25 66.7 68.3 95
20/04/2019 01:54:33 55.87 62.25 67.26 64.8 67.6 85.8 59.82 63.53 68.25 66.7 68.3 95
20/04/2019 01:54:34 54.28 59.37 67.26 64.8 67.5 85.8 59.09 61.7 68.25 66.7 68.2 95
20/04/2019 01:54:35 55.93 57.19 67.26 64.8 67.5 85.8 59.87 60.56 68.25 66.7 68.2 94.9
20/04/2019 01:54:36 60.67 59.7 67.26 64.8 67.5 85.8 63.24 62.21 68.25 66.7 68.2 94.9
20/04/2019 01:54:37 57.4 60.09 67.26 64.8 67.5 85.7 61.45 63.11 68.25 66.7 68.2 94.9
20/04/2019 01:54:38 56.7 57.84 67.26 64.7 67.5 85.7 61.12 61.55 68.25 66.6 68.2 94.9
20/04/2019 01:54:39 55.65 57.21 67.26 64.7 67.5 85.7 59.86 61.32 68.25 66.6 68.2 94.9
20/04/2019 01:54:40 59.2 59.05 67.26 64.7 67.5 85.7 61.69 61.9 68.25 66.6 68.2 94.9
20/04/2019 01:54:41 58.69 59.14 67.26 64.7 67.5 85.7 61.94 62.21 68.25 66.6 68.2 94.9
20/04/2019 01:54:42 53.88 58.25 67.26 64.6 67.4 85.7 58.1 61.48 68.25 66.6 68.1 94.9
20/04/2019 01:54:43 53.32 56.19 67.26 64.6 67.4 85.7 58.24 59.77 68.25 66.6 68.1 94.9
20/04/2019 01:54:44 59.35 58.55 67.26 64.6 67.4 85.7 62.67 61.86 68.25 66.6 68.1 94.9
20/04/2019 01:54:45 58.09 59.13 67.26 64.6 67.4 85.7 60.84 62.09 68.25 66.6 68.1 94.9
20/04/2019 01:54:46 63 62.31 67.26 64.6 67.4 85.7 65.69 65.04 68.25 66.5 68.1 94.9
20/04/2019 01:54:47 63.22 63.4 67.26 64.6 67.4 85.7 65.1 65.62 68.25 66.5 68.1 94.9
20/04/2019 01:54:48 60.03 62.66 67.26 64.6 67.4 85.7 62.61 64.92 68.25 66.5 68.1 94.8
20/04/2019 01:54:49 63.6 63.46 67.26 64.6 67.4 85.7 65.81 65.64 68.25 66.5 68.1 94.8
20/04/2019 01:54:50 54.31 62.64 67.26 64.6 67.4 85.7 58.19 64.89 68.25 66.5 68.1 94.8
20/04/2019 01:54:51 57.87 59.29 67.26 64.6 67.4 85.7 60.6 61.92 68.25 66.5 68.1 94.8
20/04/2019 01:54:52 57.39 58.38 67.26 64.6 67.4 85.7 60.54 61.14 68.25 66.5 68.1 94.8
20/04/2019 01:54:53 60.39 60.44 67.26 64.6 67.4 85.7 62.6 62.63 68.25 66.5 68.1 94.8
20/04/2019 01:54:54 58.16 59.51 67.26 64.6 67.4 85.7 61.12 61.94 68.25 66.5 68.1 94.8
20/04/2019 01:54:55 52.84 59.1 67.26 64.5 67.4 85.7 57.56 61.79 68.25 66.5 68.1 94.8
20/04/2019 01:54:56 56.8 56.74 67.26 64.5 67.4 85.7 59.64 59.93 68.25 66.5 68.1 94.8
20/04/2019 01:54:57 59.75 59.33 67.26 64.5 67.4 85.6 60.77 60.93 68.25 66.5 68.1 94.8
20/04/2019 01:54:58 57.68 59.21 67.26 64.5 67.4 85.6 59.69 60.7 68.25 66.5 68.1 94.8
20/04/2019 01:54:59 54.03 57.37 67.26 64.5 67.3 85.6 57.37 59.53 68.25 66.4 68 94.8
20/04/2019 01:55:00 52.78 55.8 67.26 64.5 67.3 85.6 57.38 58.45 68.25 66.4 68 94.8
20/04/2019 01:55:01 51.97 54.02 64.32 64.4 67.3 85.6 56.41 57.66 65.67 66.4 68 94.8
20/04/2019 01:55:02 51.63 52.82 63.46 64.4 67.3 85.6 60.66 59.74 65.64 66.4 68 94.8
20/04/2019 01:55:03 53.29 53.04 63.46 64.4 67.3 85.6 57.98 59.3 65.64 66.4 68 94.8
20/04/2019 01:55:04 59.55 58.45 63.46 64.4 67.3 85.6 62.21 61.43 65.64 66.4 68 94.8
20/04/2019 01:55:05 54.65 58.57 63.46 64.3 67.3 85.6 58.85 61.66 65.64 66.3 68 94.8
20/04/2019 01:55:06 49.63 56.13 63.46 64.3 67.3 85.6 55.31 59.64 65.64 66.3 68 94.8
20/04/2019 01:55:07 56.02 55.91 63.46 64.3 67.3 85.6 59.75 59.66 65.64 66.3 68 94.8
20/04/2019 01:55:08 50.89 55.07 63.46 64.3 67.3 85.6 56.07 58.93 65.64 66.3 68 94.8
20/04/2019 01:55:09 60.59 59.12 63.46 64.3 67.3 85.6 62.71 61.52 65.64 66.3 68 94.8
20/04/2019 01:55:10 66.14 65.47 65.47 64.3 67.3 85.6 66.27 65.78 65.78 66.3 68 94.8
20/04/2019 01:55:11 56.93 64.67 65.47 64.3 67.3 85.6 59.48 65.04 65.78 66.3 68 94.8
20/04/2019 01:55:12 64.83 64.88 65.47 64.3 67.2 85.6 64.48 64.68 65.78 66.3 67.9 94.8
20/04/2019 01:55:13 59.3 64.14 65.47 64.3 67.2 85.5 61.63 64.07 65.78 66.2 67.9 94.8
20/04/2019 01:55:14 56.78 61.58 65.47 64.3 67.2 85.5 60.39 62.44 65.78 66.2 67.9 94.8
20/04/2019 01:55:15 56.91 59.93 65.47 64.3 67.2 85.5 62.23 62.92 65.78 66.2 67.9 94.8
20/04/2019 01:55:16 71.55 70.5 70.5 64.3 67.2 85.5 82.54 81.58 81.58 66.8 68 94.8
20/04/2019 01:55:17 67.39 70.17 70.5 64.4 67.1 85.5 68.62 80.88 81.58 66.8 68 94.8
20/04/2019 01:55:18 69.61 70.67 70.67 64.4 67.1 85.5 70.41 77.03 81.58 66.8 68 94.8
20/04/2019 01:55:19 59.7 68.27 70.67 64.4 67.1 85.5 61.64 73.81 81.58 66.8 68 94.7
20/04/2019 01:55:20 56.56 64.83 70.67 64.4 67.1 85.5 58.99 69.96 81.58 66.8 68 94.7
20/04/2019 01:55:21 60.83 62.56 70.67 64.4 67.1 85.5 63.27 66.5 81.58 66.8 68 94.7
20/04/2019 01:55:22 52.59 60.73 70.67 64.4 67.1 85.5 57.98 64.35 81.58 66.8 68 94.7
20/04/2019 01:55:23 55.36 57.48 70.67 64.4 67.1 85.5 58.92 61.5 81.58 66.8 68 94.7
20/04/2019 01:55:24 62.79 62.25 70.67 64.4 67.1 85.5 63.64 63.15 81.58 66.8 68 94.7
20/04/2019 01:55:25 58.86 60.75 70.67 64.4 67.1 85.5 61.99 62.94 81.58 66.8 68 94.7
20/04/2019 01:55:26 55.16 59.28 70.67 64.3 67.1 85.4 58.78 61.76 81.58 66.8 68 94.7
20/04/2019 01:55:27 65.89 65.36 70.67 64.3 67 85.4 66.78 66.32 81.58 66.8 68 94.7
20/04/2019 01:55:28 56.35 62.82 70.67 64.3 67 85.4 59.87 64.1 81.58 66.7 68 94.7
20/04/2019 01:55:29 57.72 59.9 70.67 64.3 67 85.4 60.63 61.96 81.58 66.7 67.9 94.7
20/04/2019 01:55:30 60.14 59.97 70.67 64.3 67 85.4 62.83 62.56 81.58 66.7 67.9 94.7
20/04/2019 01:55:31 60.05 60.26 70.67 64.3 67 85.4 61.13 62.42 81.58 66.7 67.9 94.7
20/04/2019 01:55:32 63.4 62.83 70.67 64.3 67 85.4 65.12 64.31 81.58 66.7 67.9 94.7
20/04/2019 01:55:33 60.72 62.35 70.67 64.3 67 85.4 62.85 64.11 81.58 66.7 67.9 94.7
20/04/2019 01:55:34 60.47 61.1 70.67 64.3 67 85.4 63.16 63.52 81.58 66.7 67.9 94.7
20/04/2019 01:55:35 63.93 63.75 70.67 64.3 67 85.4 66.49 65.96 81.58 66.6 67.9 94.6
20/04/2019 01:55:36 56.38 62.42 70.67 64.3 67 85.4 59.4 65.08 81.58 66.5 67.9 94.6
20/04/2019 01:55:37 57.95 59.68 70.67 64.3 67 85.4 60.91 62.51 81.58 66.5 67.9 94.6
20/04/2019 01:55:38 52.98 59 70.67 64.3 67 85.4 57.46 61.69 81.58 66.5 67.9 94.6
20/04/2019 01:55:39 59.11 58.49 70.67 64.3 67 85.4 61.76 61.21 81.58 66.5 67.9 94.6
20/04/2019 01:55:40 53.65 58.34 70.67 64.2 67 85.4 58.22 61.2 81.58 66.5 67.9 94.6
20/04/2019 01:55:41 60.43 60.2 70.67 64.2 67 85.4 62.91 62.74 81.58 66.5 67.9 94.6
20/04/2019 01:55:42 65.92 64.43 70.67 64.1 67 85.4 67.65 66.24 81.58 66.2 67.9 94.6
20/04/2019 01:55:43 62.96 65.16 70.67 64 67 85.4 65.22 66.92 81.58 66 67.9 94.6
20/04/2019 01:55:44 57.78 63.2 70.67 64 67 85.3 59.72 65.35 81.58 66 67.9 94.6
20/04/2019 01:55:45 60.55 61 70.67 64 67 85.3 63.09 63.25 81.58 66 67.9 94.6
20/04/2019 01:55:46 54.59 61 70.67 64 67 85.3 58.94 63.24 80.88 66 67.9 94.6
20/04/2019 01:55:47 57.96 58.65 70.67 64 67 85.3 61.2 61.64 77.03 66 67.9 94.6
20/04/2019 01:55:48 62.2 61.35 68.27 64 66.9 85.3 65.57 64.68 73.81 66 67.9 94.6
20/04/2019 01:55:49 57 61.22 65.36 63.9 66.9 85.3 60.92 64.56 69.96 65.9 67.9 94.6
20/04/2019 01:55:50 55.63 58.84 65.36 63.9 66.9 85.3 60.37 62.69 66.92 65.9 67.8 94.6
20/04/2019 01:55:51 49.36 56.79 65.36 63.9 66.9 85.3 55.36 60.97 66.92 65.9 67.8 94.6
20/04/2019 01:55:52 63.73 62.91 65.36 63.9 66.9 85.3 65.8 65.07 66.92 65.9 67.8 94.6
20/04/2019 01:55:53 58.72 61.83 65.36 63.9 66.9 85.3 62.16 64.02 66.92 65.9 67.8 94.6
20/04/2019 01:55:54 57.57 60.19 65.36 63.9 66.8 85.3 61.3 63.05 66.92 65.8 67.7 94.6
20/04/2019 01:55:55 55.51 58.68 65.36 63.9 66.7 85.3 58.98 61.96 66.92 65.8 67.7 94.6
20/04/2019 01:55:56 53.16 56.82 65.36 63.9 66.7 85.3 58.05 60.25 66.92 65.8 67.7 94.6
20/04/2019 01:55:57 56.56 56.08 65.16 63.9 66.7 85.3 60.11 59.75 66.92 65.8 67.7 94.6
20/04/2019 01:55:58 59.12 58.8 65.16 63.9 66.7 85.3 61.55 61.43 66.92 65.8 67.7 94.6
20/04/2019 01:55:59 60.65 61.3 65.16 63.9 66.7 85.3 62.87 63.39 66.92 65.8 67.7 94.6
20/04/2019 01:56:00 48.8 59.29 65.16 63.9 66.7 85.3 54.83 61.86 66.92 65.8 67.6 94.6
20/04/2019 01:56:01 51.01 55.64 65.16 63.9 66.7 85.3 55.84 58.85 66.92 65.8 67.6 94.6
20/04/2019 01:56:02 55 54.62 65.16 63.9 66.7 85.3 59 58.62 66.92 65.8 67.6 94.6
20/04/2019 01:56:03 55.74 55.72 65.16 63.9 66.7 85.3 59.48 59.53 66.92 65.8 67.6 94.6
20/04/2019 01:56:04 54.9 55.51 65.16 63.9 66.7 85.3 58.6 59.1 66.92 65.8 67.6 94.6
20/04/2019 01:56:05 58.2 57.67 65.16 63.9 66.7 85.3 60.74 60.49 66.92 65.8 67.6 94.6
20/04/2019 01:56:06 52.83 56.63 65.16 63.8 66.7 85.3 57.07 59.69 66.92 65.8 67.6 94.6
20/04/2019 01:56:07 55.35 55.54 65.16 63.8 66.7 85.3 60.13 59.57 66.92 65.8 67.6 94.6
20/04/2019 01:56:08 54.85 55.13 65.16 63.8 66.7 85.3 59.91 59.95 66.92 65.8 67.6 94.6
20/04/2019 01:56:09 56.12 56.06 65.16 63.8 66.7 85.3 59.97 60.18 66.92 65.8 67.6 94.6
20/04/2019 01:56:10 58.74 58.35 65.16 63.8 66.6 85.3 62.44 62.21 66.92 65.8 67.6 94.6
20/04/2019 01:56:11 63.72 62.6 65.16 63.8 66.6 85.3 65.44 64.66 66.92 65.8 67.6 94.5
20/04/2019 01:56:12 61.69 63 65.16 63.8 66.6 85.3 64.26 65.25 66.92 65.8 67.6 94.5
20/04/2019 01:56:13 59.1 61.72 63.2 63.8 66.6 85.3 62.24 64.13 65.35 65.8 67.6 94.5
20/04/2019 01:56:14 58.37 60.1 63 63.8 66.6 85.3 61.71 63 65.25 65.8 67.6 94.5
20/04/2019 01:56:15 66.93 65.4 65.4 63.9 66.6 85.3 70.04 68.48 68.48 65.8 67.6 94.5
20/04/2019 01:56:16 62.59 65.46 65.46 63.9 66.6 85.3 65.57 68.35 68.48 65.8 67.6 94.5
20/04/2019 01:56:17 58.04 63.14 65.46 63.9 66.6 85.3 61.47 66.18 68.48 65.8 67.6 94.5
20/04/2019 01:56:18 52.86 60.72 65.46 63.9 66.6 85.3 57.49 63.84 68.48 65.8 67.6 94.5
20/04/2019 01:56:19 61.92 60.76 65.46 63.8 66.6 85.2 65.66 64.38 68.48 65.8 67.6 94.5
20/04/2019 01:56:20 62.8 63.01 65.46 63.8 66.6 85.2 64.79 65.83 68.48 65.8 67.6 94.5
20/04/2019 01:56:21 55.77 61.26 65.46 63.8 66.6 85.2 59.36 63.99 68.48 65.8 67.6 94.5
20/04/2019 01:56:22 56.47 58.72 65.46 63.8 66.6 85.2 67.44 67.19 68.48 65.8 67.6 94.5
20/04/2019 01:56:23 71.42 70.69 70.69 63.9 66.6 85.2 72.75 72.19 72.19 65.9 67.6 94.5
20/04/2019 01:56:24 67.56 71.27 71.27 63.9 66.6 85.2 69.72 72.84 72.84 65.9 67.6 94.5
20/04/2019 01:56:25 65.12 68.49 71.27 63.9 66.6 85.2 67.57 70.29 72.84 65.9 67.6 94.5
20/04/2019 01:56:26 66.39 68.46 71.27 63.9 66.6 85.2 68.59 70.56 72.84 65.9 67.6 94.5
20/04/2019 01:56:27 52.32 66.07 71.27 63.9 66.6 85.2 57.87 68.23 72.84 65.9 67.6 94.5
20/04/2019 01:56:28 51.88 62.11 71.27 63.8 66.6 85.2 57.57 64.61 72.84 65.9 67.6 94.5
20/04/2019 01:56:29 54.47 58.62 71.27 63.8 66.6 85.2 58.38 61.64 72.84 65.8 67.6 94.5
20/04/2019 01:56:30 51.72 56.14 71.27 63.8 66.6 85.2 56.74 59.72 72.84 65.8 67.6 94.5
20/04/2019 01:56:31 51.21 53.92 71.27 63.7 66.6 85.2 57.21 58.15 72.84 65.8 67.6 94.5
20/04/2019 01:56:32 53.26 53.31 71.27 63.7 66.6 85.2 58.67 58.51 72.84 65.8 67.6 94.5
20/04/2019 01:56:33 49.71 52.81 71.27 63.7 66.6 85.2 55.49 58.26 72.84 65.8 67.6 94.5
20/04/2019 01:56:34 56.92 56.19 71.27 63.7 66.6 85.2 60.44 59.96 72.84 65.8 67.6 94.5
20/04/2019 01:56:35 58.67 58.72 71.27 63.7 66.6 85.2 67.18 66.52 72.84 65.8 67.6 94.5
20/04/2019 01:56:36 54.26 57.31 71.27 63.7 66.6 85.2 59.06 64.32 72.84 65.8 67.6 94.5
20/04/2019 01:56:37 49.61 55.58 71.27 63.7 66.6 85.2 54.8 61.8 72.84 65.8 67.6 94.5
20/04/2019 01:56:38 54.05 54.08 71.27 63.7 66.6 85.2 58.42 59.04 72.84 65.8 67.6 94.5
20/04/2019 01:56:39 51.33 53.71 71.27 63.7 66.6 85.2 57.13 58.64 72.84 65.8 67.6 94.5
20/04/2019 01:56:40 51.22 52.12 71.27 63.7 66.6 85.2 56.93 57.55 72.84 65.8 67.6 94.5
20/04/2019 01:56:41 63.07 62.47 71.27 63.7 66.6 85.2 65.1 64.53 72.84 65.8 67.6 94.5
20/04/2019 01:56:42 56.33 62.53 71.27 63.7 66.6 85.2 59.64 64.61 72.84 65.8 67.6 94.4
20/04/2019 01:56:43 56.85 59.55 71.27 63.7 66.6 85.2 59.74 62.03 72.84 65.7 67.6 94.4
20/04/2019 01:56:44 60.11 60.06 71.27 63.7 66.6 85.2 64.01 63.7 72.84 65.7 67.6 94.4
20/04/2019 01:56:45 59.52 60.49 71.27 63.7 66.6 85.2 63.08 64.3 72.84 65.7 67.6 94.4
20/04/2019 01:56:46 50.62 59.5 71.27 63.6 66.5 85.2 56.78 63.02 72.84 65.7 67.5 94.4
20/04/2019 01:56:47 54.07 56.14 71.27 63.6 66.5 85.2 59.9 60.7 72.84 65.7 67.5 94.4
20/04/2019 01:56:48 50.17 54.87 71.27 63.6 66.5 85.2 55.53 59.78 72.84 65.7 67.5 94.4
20/04/2019 01:56:49 53.53 53.43 71.27 63.6 66.5 85.2 57.82 58 72.84 65.7 67.5 94.4
20/04/2019 01:56:50 53.95 53.95 71.27 63.6 66.5 85.1 58.93 58.75 72.84 65.7 67.5 94.4
20/04/2019 01:56:51 49.53 53.73 71.27 63.6 66.5 85.1 54.95 58.57 72.84 65.7 67.5 94.4
20/04/2019 01:56:52 50.31 51.55 71.27 63.6 66.5 85.1 61.75 60.59 72.84 65.7 67.5 94.4
20/04/2019 01:56:53 51.98 52.07 71.27 63.5 66.5 85.1 59 60.63 72.84 65.7 67.5 94.4
20/04/2019 01:56:54 52.93 52.9 68.49 63.4 66.5 85.1 58.62 59.54 70.56 65.6 67.5 94.4
20/04/2019 01:56:55 53.29 53.82 68.46 63.4 66.5 85.1 57.03 58.81 70.56 65.6 67.5 94.4
20/04/2019 01:56:56 52.41 53.46 66.07 63.4 66.5 85.1 57.45 58.08 68.23 65.6 67.5 94.4
20/04/2019 01:56:57 54.2 54.18 62.53 63.4 66.5 85.1 57.99 58.2 66.52 65.5 67.5 94.4
20/04/2019 01:56:58 55.35 55.29 62.53 63.3 66.5 85.1 59.36 59.17 66.52 65.5 67.5 94.4
20/04/2019 01:56:59 55.01 55.64 62.53 63.3 66.5 85.1 59.47 59.76 66.52 65.5 67.5 94.4
20/04/2019 01:57:00 55.13 56.27 62.53 63.3 66.5 85.1 59.94 60.44 66.52 65.5 67.5 94.4
20/04/2019 01:57:01 50.92 55.07 62.53 63.3 66.5 85.1 56.21 59.65 66.52 65.5 67.5 94.4
20/04/2019 01:57:02 54.33 54.43 62.53 63.3 66.5 85.1 58.8 58.84 66.52 65.5 67.5 94.4
20/04/2019 01:57:03 53.6 54.3 62.53 63.2 66.5 85.1 58.86 59.12 66.52 65.4 67.5 94.4
20/04/2019 01:57:04 51.04 53.98 62.53 63.1 66.5 85.1 57.41 58.89 66.52 65.4 67.5 94.4
20/04/2019 01:57:05 50.09 52.7 62.53 63.1 66.5 85.1 55.67 58.37 64.61 65.3 67.5 94.4
20/04/2019 01:57:06 50.73 51.37 62.53 63.1 66.5 85.1 56.2 56.83 64.61 65.3 67.5 94.4
20/04/2019 01:57:07 53.97 53.09 62.53 63.1 66.5 85.1 59.11 58.48 64.61 65.3 67.5 94.4
20/04/2019 01:57:08 52.05 53.04 62.53 63 66.4 85.1 56.57 58.22 64.61 65.3 67.5 94.4
20/04/2019 01:57:09 50.29 52.37 62.53 63 66.4 85.1 55.29 57.17 64.61 65.3 67.5 94.4
20/04/2019 01:57:10 53.49 53.09 62.53 63 66.4 85.1 57.99 57.61 64.61 65.3 67.5 94.4
20/04/2019 01:57:11 50.32 53.02 62.53 62.9 66.4 85.1 57.19 57.71 64.61 65.2 67.5 94.4
20/04/2019 01:57:12 53.49 53.24 60.49 62.8 66.4 85.1 58.62 58.46 64.3 65.2 67.5 94.4
20/04/2019 01:57:13 54.62 54.47 60.49 62.7 66.4 85.1 73.63 72.57 72.57 65.2 67.5 94.4
20/04/2019 01:57:14 52.96 53.78 60.49 62.6 66.2 85.1 59.67 71.28 72.57 65.1 67.3 94.4
20/04/2019 01:57:15 52.92 53.42 59.5 62.5 66.2 85.1 58.04 67.53 72.57 65.1 67.3 94.3
20/04/2019 01:57:16 53.18 53.64 56.27 62.5 66.2 85.1 59.55 64.03 72.57 65 67.3 94.3
20/04/2019 01:57:17 56.48 56.38 56.38 62.5 66.2 85.1 59.37 61.66 72.57 65 67.3 94.3
20/04/2019 01:57:18 54.1 57.06 57.06 62.5 66.2 85.1 57.65 60.79 72.57 65 67.3 94.3
20/04/2019 01:57:19 49.8 54.67 57.06 62.5 66.2 85.1 55.54 58.85 72.57 65 67.3 94.3
20/04/2019 01:57:20 49.29 52.27 57.06 62.4 66.2 85.1 54.98 57.09 72.57 65 67.3 94.3
20/04/2019 01:57:21 52.31 51.96 57.06 62.4 66.2 85.1 57.43 57.01 72.57 65 67.3 94.3
20/04/2019 01:57:22 55.08 54.63 57.06 62.4 66.2 85.1 58.37 58.14 72.57 65 67.3 94.3
20/04/2019 01:57:23 56.1 56.35 57.06 62.4 66.2 85.1 59.25 59.24 72.57 65 67.3 94.3
20/04/2019 01:57:24 53.42 55.38 57.06 62.4 66.2 85.1 58.72 59.01 72.57 65 67.3 94.3
20/04/2019 01:57:25 51.17 54.13 57.06 62.4 66.2 85.1 57.47 58.66 72.57 65 67.3 94.3
20/04/2019 01:57:26 52.77 53.67 57.06 62.4 66.2 85 58.07 58.51 72.57 65 67.3 94.3
20/04/2019 01:57:27 51.97 52.48 57.06 62.3 66.1 85 56.89 57.85 72.57 64.9 67.2 94.3
20/04/2019 01:57:28 53.98 53.75 57.06 62.2 66.1 85 58.42 58.27 72.57 64.9 67.2 94.3
20/04/2019 01:57:29 51.27 53.68 57.06 62.1 66.1 85 56.23 58.2 72.57 64.8 67.2 94.3
20/04/2019 01:57:30 51.26 52.2 57.06 62.1 66.1 85 57.1 57.35 72.57 64.8 67.2 94.3
20/04/2019 01:57:31 64.47 63.14 63.14 61.9 65.8 85 66.59 65.3 72.57 64.8 67 94.3
20/04/2019 01:57:32 57.06 61.61 63.14 61.9 65.8 85 60.52 64.02 72.57 64.8 67 94.3
20/04/2019 01:57:33 53.44 59.36 63.14 61.8 65.8 85 58.29 62.17 72.57 64.7 67 94.3
20/04/2019 01:57:34 52.47 56.74 63.14 61.6 65.7 85 57.31 60.19 72.57 64.6 67 94.3
20/04/2019 01:57:35 50.89 54.18 63.14 61.6 65.7 85 56.1 58.32 72.57 64.6 67 94.3
20/04/2019 01:57:36 50.95 52.45 63.14 61.6 65.7 85 56.34 57.11 72.57 64.6 67 94.3
20/04/2019 01:57:37 55 54.14 63.14 61.6 65.6 85 58.98 58.35 72.57 64.6 66.9 94.3
20/04/2019 01:57:38 51.86 54.09 63.14 61.5 65.6 85 56.88 58.28 72.57 64.5 66.9 94.3
20/04/2019 01:57:39 52.16 53.04 63.14 61.4 65.6 85 56.77 57.58 72.57 64.5 66.9 94.3
20/04/2019 01:57:40 50.59 52.27 63.14 61.4 65.6 85 55.75 56.97 72.57 64.5 66.9 94.3
20/04/2019 01:57:41 50.23 51.29 63.14 61.4 65.6 85 56.18 56.38 72.57 64.5 66.9 94.3
20/04/2019 01:57:42 52.35 51.87 63.14 61.4 65.6 85 57.7 57.28 72.57 64.5 66.9 94.3
20/04/2019 01:57:43 53.53 53.03 63.14 61.4 65.6 85 58.24 57.92 71.28 64.4 66.9 94.2
20/04/2019 01:57:44 56.95 56.32 63.14 61.4 65.6 85 60.21 59.85 67.53 64.4 66.9 94.2
20/04/2019 01:57:45 55.14 56.01 63.14 61.3 65.6 85 59.73 60.09 65.3 64.4 66.9 94.2
20/04/2019 01:57:46 54.84 55.36 63.14 61.3 65.6 84.9 58.17 59.35 65.3 64.4 66.9 94.2
20/04/2019 01:57:47 55.21 55.25 63.14 61.2 65.6 84.9 59.27 59.19 65.3 64.3 66.9 94.2
20/04/2019 01:57:48 51.42 55.18 63.14 61.2 65.5 84.9 56.11 59.08 65.3 64.3 66.8 94.2
20/04/2019 01:57:49 55.69 55.14 63.14 61.2 65.5 84.9 59.01 58.74 65.3 64.3 66.8 94.2
20/04/2019 01:57:50 57.32 56.95 63.14 61.2 65.5 84.9 60.15 59.87 65.3 64.3 66.8 94.2
20/04/2019 01:57:51 59.79 59.27 63.14 61.2 65.5 84.9 62.07 61.6 65.3 64.3 66.8 94.2
20/04/2019 01:57:52 58.35 59.17 63.14 61.2 65.4 84.9 61.34 61.87 65.3 64.3 66.8 94.2
20/04/2019 01:57:53 60.83 60.46 63.14 61.1 65.4 84.9 62.73 62.43 65.3 64.3 66.8 94.2
20/04/2019 01:57:54 55.38 60.51 63.14 61 65.4 84.9 59.36 62.58 65.3 64.2 66.8 94.2
20/04/2019 01:57:55 50.93 57.59 63.14 60.9 65.4 84.9 56.2 60.45 65.3 64.1 66.8 94.2
20/04/2019 01:57:56 50.51 54.59 63.14 60.8 65.4 84.9 56.26 58.26 65.3 64.1 66.8 94.2
20/04/2019 01:57:57 53.38 53.41 63.14 60.8 65.4 84.9 58.43 58.3 65.3 64 66.8 94.2
20/04/2019 01:57:58 57.2 56.02 63.14 60.7 65.4 84.9 60.21 59.64 65.3 64 66.8 94.2
20/04/2019 01:57:59 59.52 59.08 63.14 60.7 65.4 84.9 62.05 61.69 65.3 64 66.8 94.2
20/04/2019 01:58:00 58.75 59.76 63.14 60.6 65.4 84.8 61.55 62.39 65.3 63.9 66.8 94.2
20/04/2019 01:58:01 64.71 63.51 63.51 60.6 65.4 84.8 66.67 65.34 65.34 63.9 66.8 94.2
20/04/2019 01:58:02 54.05 62.4 63.51 60.5 65.4 84.8 58.84 64.64 65.34 63.9 66.8 94.2
20/04/2019 01:58:03 63.68 63.31 63.51 60.5 65.4 84.8 64.07 64.16 65.34 63.9 66.8 94.2
20/04/2019 01:58:04 61.22 62.46 63.51 60.5 65.4 84.8 62.82 63.59 65.34 63.9 66.8 94.1
20/04/2019 01:58:05 61.5 62.19 63.51 60.4 65.4 84.8 63.59 63.87 65.34 63.9 66.8 94.1
20/04/2019 01:58:06 65.04 65.03 65.03 60.4 65.4 84.8 65.66 65.73 65.73 63.9 66.8 94.1
20/04/2019 01:58:07 59.72 65.15 65.15 60.4 65.4 84.8 61.52 65.9 65.9 63.9 66.8 94.1
20/04/2019 01:58:08 57.16 62.16 65.15 60.4 65.4 84.8 60.44 63.27 65.9 63.9 66.8 94.1
20/04/2019 01:58:09 60.5 60.89 65.15 60.4 65.4 84.7 62.73 62.87 65.9 63.9 66.8 94.1
20/04/2019 01:58:10 56.25 60.85 65.15 60.4 65.4 84.7 59.43 62.85 65.9 63.8 66.8 94.1
20/04/2019 01:58:11 58.85 59.23 65.15 60.4 65.4 84.7 62.37 62.25 65.9 63.8 66.8 94.1
20/04/2019 01:58:12 70.59 68.83 68.83 60.5 65.4 84.7 71.38 69.77 69.77 63.9 66.8 94.1
20/04/2019 01:58:13 68.5 69.11 69.11 60.6 65.4 84.7 69.75 70.47 70.47 63.9 66.8 94.1
20/04/2019 01:58:14 69.03 69.92 69.92 60.6 65.4 84.7 69.21 70.45 70.47 64 66.8 94.1
20/04/2019 01:58:15 62.58 68.53 69.92 60.6 65.4 84.7 64.13 69.07 70.47 64 66.8 94.1
20/04/2019 01:58:16 59.19 66.04 69.92 60.6 65.4 84.7 61.26 66.89 70.47 64 66.8 94.1
20/04/2019 01:58:17 53.06 62.86 69.92 60.6 65.4 84.7 57.55 64.08 70.47 64 66.8 94.1
20/04/2019 01:58:18 66.51 65.36 69.92 60.6 65.4 84.7 67.33 66.15 70.47 64 66.8 94.1
20/04/2019 01:58:19 67.45 66.86 69.92 60.6 65.4 84.7 68.92 68.14 70.47 64 66.8 94.1
20/04/2019 01:58:20 66.68 67.41 69.92 60.7 65.4 84.7 67.9 68.56 70.47 64 66.8 94.1
20/04/2019 01:58:21 66.38 67.59 69.92 60.7 65.4 84.7 68.34 68.84 70.47 64.1 66.8 94.1
20/04/2019 01:58:22 65.86 66.61 69.92 60.8 65.4 84.7 67.63 68.41 70.47 64.1 66.8 94
20/04/2019 01:58:23 66.58 66.76 69.92 60.8 65.4 84.7 69.32 69.09 70.47 64.1 66.8 94
20/04/2019 01:58:24 72.12 70.86 70.86 61 65.4 84.7 73.26 72.21 72.21 64.2 66.8 94
20/04/2019 01:58:25 66.62 70.67 70.86 61.1 65.5 84.7 68.32 72 72.21 64.3 66.8 94
20/04/2019 01:58:26 72.32 71.74 71.74 61.2 65.5 84.7 72.64 72.22 72.22 64.4 66.8 94
20/04/2019 01:58:27 66.77 71.73 71.74 61.3 65.5 84.6 68.04 72.22 72.22 64.4 66.8 94
20/04/2019 01:58:28 67.5 69.81 71.74 61.3 65.5 84.6 69.54 70.7 72.22 64.4 66.9 94
20/04/2019 01:58:29 68.89 69.23 71.74 61.4 65.5 84.6 70.47 70.94 72.22 64.5 66.9 94
20/04/2019 01:58:30 66.38 69.34 71.74 61.5 65.5 84.6 67.48 70.53 72.22 64.5 66.9 94
20/04/2019 01:58:31 71.15 71.09 71.74 61.6 65.5 84.6 72.24 72.2 72.22 64.6 66.9 94
20/04/2019 01:58:32 68.71 71.58 71.74 61.6 65.5 84.6 70.24 72.71 72.71 64.6 66.9 94
20/04/2019 01:58:33 66.71 69.64 71.74 61.7 65.5 84.6 68.54 70.99 72.71 64.7 66.9 94
20/04/2019 01:58:34 72.72 71.28 71.74 61.9 65.5 84.6 73.92 72.56 72.71 64.8 66.9 94
20/04/2019 01:58:35 69.4 71.3 71.74 61.8 65.5 84.6 71.06 72.8 72.8 64.8 66.9 94
20/04/2019 01:58:36 69.88 70.44 71.74 61.9 65.5 84.6 70.83 71.63 72.8 64.8 66.9 94
20/04/2019 01:58:37 60.05 69.78 71.74 61.9 65.5 84.6 62.86 70.93 72.8 64.8 66.9 94
20/04/2019 01:58:38 50.98 66.19 71.74 61.8 65.5 84.6 56.94 67.59 72.8 64.7 66.9 94
20/04/2019 01:58:39 55.87 62.13 71.74 61.7 65.5 84.6 59.19 63.89 72.8 64.7 66.9 94
20/04/2019 01:58:40 67.65 65.87 71.74 61.8 65.5 84.6 68.98 67.24 72.8 64.7 66.9 94
20/04/2019 01:58:41 61.57 65.63 71.74 61.8 65.5 84.6 64.05 67.42 72.8 64.7 66.9 94
20/04/2019 01:58:42 50.02 63.44 71.74 61.7 65.5 84.5 55.9 65.41 72.8 64.7 66.9 94
20/04/2019 01:58:43 60.17 60.67 71.74 61.7 65.5 84.5 62.69 63.04 72.8 64.7 66.9 94
20/04/2019 01:58:44 52.21 60.45 71.74 61.7 65.5 84.5 57.98 62.89 72.8 64.7 66.9 94
20/04/2019 01:58:45 55.71 57.1 71.74 61.7 65.5 84.5 62.26 62.01 72.8 64.7 66.9 94
20/04/2019 01:58:46 57.06 58.01 71.74 61.7 65.5 84.5 60.76 62.39 72.8 64.7 66.9 94
20/04/2019 01:58:47 63.14 62.45 71.74 61.7 65.5 84.5 65.03 64.51 72.8 64.7 66.9 94
20/04/2019 01:58:48 53.39 61.12 71.74 61.7 65.5 84.5 58.23 63.54 72.8 64.7 66.9 93.9
20/04/2019 01:58:49 54.62 57.8 71.74 61.7 65.5 84.5 58.7 60.89 72.8 64.7 66.9 93.9
20/04/2019 01:58:50 53.66 56.27 71.74 61.6 65.5 84.5 58.14 59.81 72.8 64.7 66.9 93.9
20/04/2019 01:58:51 58.03 57.59 71.74 61.6 65.5 84.5 60.77 60.61 72.8 64.7 66.9 93.9
20/04/2019 01:58:52 55.82 57.98 71.74 61.6 65.5 84.5 60 61.39 72.8 64.7 66.9 93.9
20/04/2019 01:58:53 52.2 56.19 71.74 61.6 65.5 84.5 57.29 59.82 72.8 64.6 66.9 93.9
20/04/2019 01:58:54 52.16 54.16 71.74 61.6 65.5 84.5 56.68 58.46 72.8 64.6 66.9 93.9
20/04/2019 01:58:55 54.54 54.38 71.74 61.6 65.5 84.5 58.75 58.56 72.8 64.6 66.9 93.9
20/04/2019 01:58:56 52.33 54.37 71.73 61.6 65.5 84.5 57.61 58.61 72.8 64.6 66.9 93.9
20/04/2019 01:58:57 51.57 53.26 71.58 61.6 65.5 84.5 56.42 58.02 72.8 64.6 66.9 93.9
20/04/2019 01:58:58 50.73 52.34 71.58 61.6 65.5 84.5 55.69 57.14 72.8 64.6 66.9 93.9
20/04/2019 01:58:59 51.64 51.98 71.58 61.6 65.5 84.5 56.33 56.58 72.8 64.6 66.9 93.9
20/04/2019 01:59:00 60.63 59.92 71.58 61.6 65.5 84.5 62.64 61.93 72.8 64.6 66.9 93.9
20/04/2019 01:59:01 51.98 59.76 71.58 61.6 65.5 84.5 57.26 61.81 72.8 64.6 66.9 93.9
20/04/2019 01:59:02 50.38 56.55 71.3 61.6 65.4 84.5 55.77 59.52 72.8 64.6 66.8 93.9
20/04/2019 01:59:03 56.86 56.81 71.3 61.6 65.4 84.4 59.89 59.77 72.8 64.6 66.8 93.9
20/04/2019 01:59:04 49.89 55.09 71.3 61.6 65.4 84.4 55.6 58.56 72.8 64.6 66.8 93.9
20/04/2019 01:59:05 56.59 56.27 70.44 61.6 65.4 84.4 59.34 59.14 71.63 64.6 66.8 93.9
20/04/2019 01:59:06 53.2 56.07 69.78 61.6 65.4 84.4 57.83 58.99 70.93 64.6 66.8 93.9
20/04/2019 01:59:07 54.04 54.64 66.19 61.5 65.4 84.4 58.22 58.43 67.59 64.6 66.8 93.9
20/04/2019 01:59:08 51.04 54.39 65.87 61.5 65.4 84.4 56.59 58.46 67.42 64.6 66.8 93.9
20/04/2019 01:59:09 49.76 52.41 65.87 61.5 65.4 84.4 55.46 57.21 67.42 64.6 66.8 93.8
20/04/2019 01:59:10 58.25 56.83 65.63 61.5 65.4 84.4 61.6 60.36 67.42 64.6 66.8 93.8
20/04/2019 01:59:11 60.08 59.49 63.44 61.5 65.4 84.4 62.17 61.94 65.41 64.6 66.8 93.8
20/04/2019 01:59:12 55.5 58.68 62.45 61.5 65.4 84.4 59.14 61.27 64.51 64.6 66.8 93.8
20/04/2019 01:59:13 58.57 58.54 62.45 61.5 65.3 84.4 60.85 60.85 64.51 64.6 66.8 93.8
20/04/2019 01:59:14 62.33 62.09 62.45 61.6 65.4 84.4 64.52 64.26 64.51 64.6 66.8 93.8
20/04/2019 01:59:15 59.88 60.57 62.45 61.6 65.3 84.4 62.08 62.66 64.51 64.6 66.8 93.8
20/04/2019 01:59:16 58.65 60.59 62.45 61.6 65.3 84.4 61.56 62.88 64.51 64.6 66.8 93.8
20/04/2019 01:59:17 61.79 61.66 62.09 61.6 65.3 84.4 64.73 64.35 64.35 64.6 66.8 93.8
20/04/2019 01:59:18 60.56 61.45 62.09 61.6 65.3 84.4 62.91 64.17 64.35 64.6 66.8 93.8
20/04/2019 01:59:19 60.52 61.06 62.09 61.6 65.3 84.4 62.54 63.36 64.35 64.6 66.8 93.8
20/04/2019 01:59:20 57.1 61.01 62.09 61.6 65.3 84.4 59.94 63.12 64.35 64.6 66.8 93.8
20/04/2019 01:59:21 50.94 58.71 62.09 61.6 65.3 84.4 55.83 61.21 64.35 64.6 66.7 93.8
20/04/2019 01:59:22 63.93 62.18 62.18 61.6 65.3 84.4 66.43 64.89 64.89 64.6 66.7 93.8
20/04/2019 01:59:23 61.79 63.4 63.4 61.6 65.3 84.4 63.15 65.32 65.32 64.6 66.7 93.8
20/04/2019 01:59:24 59.77 61.18 63.4 61.6 65.3 84.4 61.15 63.26 65.32 64.6 66.7 93.8
20/04/2019 01:59:25 65 64.55 64.55 61.6 65.3 84.4 65.01 64.92 65.32 64.7 66.7 93.8
20/04/2019 01:59:26 66.92 66.73 66.73 61.6 65.3 84.4 69.53 68.9 68.9 64.7 66.7 93.8
20/04/2019 01:59:27 59.43 66.12 66.73 61.6 65.3 84.4 61.53 68.42 68.9 64.7 66.7 93.8
20/04/2019 01:59:28 74.88 74.28 74.28 61.9 65.4 84.4 73.65 73.3 73.3 64.8 66.8 93.8
20/04/2019 01:59:29 61.16 71.7 74.28 61.9 65.4 84.3 63.76 70.75 73.3 64.8 66.8 93.8
20/04/2019 01:59:30 59.08 68.07 74.28 61.8 65.4 84.3 62.46 67.77 73.3 64.7 66.8 93.8
20/04/2019 01:59:31 57.1 64.72 74.28 61.8 65.4 84.3 61.08 65.44 73.3 64.7 66.8 93.8
20/04/2019 01:59:32 54.04 61.46 74.28 61.8 65.4 84.3 58.74 63.07 73.3 64.7 66.7 93.8
20/04/2019 01:59:33 49.89 58.13 74.28 61.8 65.4 84.3 55.58 60.65 73.3 64.7 66.7 93.8
20/04/2019 01:59:34 49.71 54.83 74.28 61.8 65.4 84.3 55.99 58.17 73.3 64.7 66.7 93.8
20/04/2019 01:59:35 54.6 54.29 74.28 61.8 65.4 84.3 58.05 57.94 73.3 64.7 66.7 93.8
20/04/2019 01:59:36 60.23 59.59 74.28 61.8 65.4 84.3 62.23 61.74 73.3 64.7 66.7 93.7
20/04/2019 01:59:37 61.57 60.84 74.28 61.8 65.4 84.3 64.06 63.22 73.3 64.7 66.7 93.7
20/04/2019 01:59:38 58.39 60.91 74.28 61.8 65.4 84.3 62.11 63.33 73.3 64.7 66.7 93.7
20/04/2019 01:59:39 61.66 61.25 74.28 61.8 65.4 84.3 64.37 64 73.3 64.7 66.7 93.7
20/04/2019 01:59:40 55.63 61.19 74.28 61.8 65.4 84.3 59.24 63.91 73.3 64.7 66.7 93.7
20/04/2019 01:59:41 55.26 58.39 74.28 61.8 65.3 84.3 59.12 61.43 73.3 64.7 66.7 93.7
20/04/2019 01:59:42 60.4 59.89 74.28 61.8 65.3 84.3 63.05 62.64 73.3 64.7 66.7 93.7
20/04/2019 01:59:43 66.74 65.3 74.28 61.9 65.3 84.3 68.78 67.42 73.3 64.8 66.7 93.7
20/04/2019 01:59:44 67.15 66.91 74.28 61.9 65.3 84.3 69.32 68.96 73.3 64.8 66.7 93.7
20/04/2019 01:59:45 64.5 66.15 74.28 61.9 65.3 84.3 66.15 68.39 73.3 64.8 66.7 93.7
20/04/2019 01:59:46 76.96 75.23 75.23 62.3 65.4 84.3 76.84 75.21 75.21 65 66.8 93.7
20/04/2019 01:59:47 67.37 75.17 75.23 62.4 65.4 84.3 68.46 75.18 75.21 65 66.8 93.7
20/04/2019 01:59:48 72 72.63 75.23 62.5 65.4 84.2 72.52 72.76 75.21 65.1 66.8 93.7
20/04/2019 01:59:49 74.56 74.37 75.23 62.7 65.5 84.2 75.58 75.28 75.28 65.3 66.8 93.7
20/04/2019 01:59:50 62.54 73.74 75.23 62.7 65.5 84.2 64.5 74.66 75.28 65.3 66.8 93.7
20/04/2019 01:59:51 64.48 70.04 75.23 62.7 65.5 84.2 65.8 71.11 75.28 65.3 66.8 93.7
20/04/2019 01:59:52 66.64 68.24 75.23 62.8 65.4 84.2 67.91 69.19 75.28 65.3 66.8 93.7
20/04/2019 01:59:53 59.62 66.54 75.23 62.8 65.4 84.2 65.38 68.44 75.28 65.3 66.8 93.7
20/04/2019 01:59:54 56.36 63.46 75.23 62.8 65.4 84.2 60.38 66.08 75.28 65.3 66.8 93.7
20/04/2019 01:59:55 55.17 60.47 75.23 62.8 65.4 84.2 60.06 63.47 75.28 65.3 66.8 93.6
20/04/2019 01:59:56 51.17 57.81 75.23 62.8 65.4 84.2 58.06 61.57 75.28 65.3 66.7 93.6
20/04/2019 01:59:57 66.51 65.3 75.23 62.8 65.4 84.2 67.57 66.53 75.28 65.3 66.7 93.6
20/04/2019 01:59:58 58.04 64.72 75.23 62.8 65.3 84.2 60.94 66.04 75.28 65.3 66.7 93.6
20/04/2019 01:59:59 56.27 62.01 75.23 62.8 65.3 84.2 59.56 63.72 75.28 65.3 66.7 93.6
20/04/2019 02:00:00 51.5 59.57 75.23 62.8 65.3 84.2 56.42 61.81 75.28 65.3 66.7 93.6
20/04/2019 02:00:01 57.56 57.55 75.23 62.8 65.2 84.2 61.18 60.82 75.28 65.3 66.6 93.6
20/04/2019 02:00:02 63.47 62.47 75.23 62.8 65.2 84.2 65.77 64.71 75.28 65.3 66.6 93.6
20/04/2019 02:00:03 53.91 62.18 75.23 62.8 65.2 84.2 58.24 64.43 75.28 65.3 66.6 93.6
20/04/2019 02:00:04 53.1 58.78 75.23 62.8 65.2 84.2 58.21 61.59 75.28 65.3 66.6 93.6
20/04/2019 02:00:05 51.68 56.38 75.23 62.8 65.2 84.2 57.01 60.02 75.28 65.3 66.6 93.6
20/04/2019 02:00:06 50.77 54.05 75.23 62.8 65.2 84.1 56.76 58.4 75.28 65.3 66.6 93.6
20/04/2019 02:00:07 54.35 54.26 75.23 62.8 65.2 84.1 58.06 58.2 75.28 65.3 66.6 93.6
20/04/2019 02:00:08 53.3 53.96 75.23 62.8 65.2 84.1 57.65 58.08 75.28 65.3 66.6 93.6
20/04/2019 02:00:09 58.61 58.39 75.23 62.8 65.2 84.1 65.47 64.48 75.28 65.3 66.6 93.6
20/04/2019 02:00:10 53.96 56.57 75.23 62.8 65.2 84.1 58.77 63.28 75.28 65.3 66.6 93.6
20/04/2019 02:00:11 51.25 55.16 75.23 62.8 65.2 84.1 57.22 61.13 75.28 65.3 66.6 93.6
20/04/2019 02:00:12 49.13 53.09 75.23 62.7 65.2 84.1 57.14 59.05 75.28 65.3 66.6 93.6
20/04/2019 02:00:13 51.41 51.5 75.23 62.7 65.1 84.1 59.53 59.33 75.28 65.3 66.5 93.5
20/04/2019 02:00:14 56.34 55.94 75.23 62.7 65.1 84.1 60.63 60.85 75.28 65.3 66.5 93.5
20/04/2019 02:00:15 53.91 54.88 75.23 62.7 65.1 84.1 57.92 59.81 75.28 65.3 66.5 93.5
20/04/2019 02:00:16 49.85 54.06 75.17 62.6 65.1 84.1 56.82 58.69 75.28 64.5 66.5 93.5
20/04/2019 02:00:17 49.01 51.93 74.37 62.6 65.1 84.1 54.99 57.67 75.28 64.4 66.5 93.5
20/04/2019 02:00:18 48.48 50.35 74.37 62.5 65.1 84.1 54.48 56.12 75.28 64.4 66.5 93.5
20/04/2019 02:00:19 48.32 49.3 73.74 62.5 65.1 84.1 54.99 55.23 74.66 64.4 66.5 93.5
20/04/2019 02:00:20 48.04 48.77 70.04 62.5 65.1 84.1 54.51 55.19 71.11 64.4 66.5 93.5
20/04/2019 02:00:21 52.91 51.64 68.24 62.5 65.1 84.1 58.18 57.19 69.19 64.4 66.5 93.5
20/04/2019 02:00:22 49.88 51.72 66.54 62.5 65.1 84 56.88 57.28 68.44 64.4 66.5 93.5
20/04/2019 02:00:23 49.32 50.53 65.3 62.5 65.1 84 55.23 56.97 66.53 64.4 66.5 93.5
20/04/2019 02:00:24 49.71 49.93 65.3 62.5 65.1 84 55.17 55.93 66.53 64.3 66.5 93.5
20/04/2019 02:00:25 52.53 51.94 65.3 62.5 65.1 84 57.51 57.05 66.53 64.3 66.5 93.5
20/04/2019 02:00:26 55.04 54.52 65.3 62.5 65.1 84 59.1 58.64 66.53 64.3 66.5 93.5
20/04/2019 02:00:27 53.96 54.92 64.72 62.4 65.1 84 58.75 58.97 66.04 64.3 66.5 93.5
20/04/2019 02:00:28 54.27 54.41 62.47 62.4 65.1 84 58.92 59.14 64.71 64.3 66.5 93.5
20/04/2019 02:00:29 53.55 54.26 62.47 62.4 65.1 84 57.57 58.84 64.71 64.3 66.5 93.5
20/04/2019 02:00:30 53.03 54.07 62.47 62.4 65.1 84 58.03 58.32 64.71 64.3 66.5 93.5
20/04/2019 02:00:31 54.25 54.53 62.47 62.4 65.1 84 58.81 59.08 64.71 64.3 66.5 93.5
20/04/2019 02:00:32 60.13 58.76 62.18 62.4 65.1 84 66 64.96 64.96 64.3 66.5 93.5
20/04/2019 02:00:33 55.28 58.84 58.84 62.4 65.1 84 62.67 64.84 64.96 64.3 66.5 93.4
20/04/2019 02:00:34 53.13 56.65 58.84 62.4 65.1 84 59.75 63.85 64.96 64.3 66.5 93.4
20/04/2019 02:00:35 52.85 54.73 58.84 62.4 65.1 83.9 57.67 61.55 64.96 64.3 66.5 93.4
20/04/2019 02:00:36 58.52 57.89 58.84 62.4 65.1 83.9 62.07 61.79 64.96 64.3 66.5 93.4
20/04/2019 02:00:37 60.25 59.54 59.54 62.4 65.1 83.9 63.42 63.01 64.96 64.3 66.5 93.4
20/04/2019 02:00:38 54.15 59.37 59.54 62.4 65.1 83.9 58.75 62.71 64.96 64.3 66.5 93.4
20/04/2019 02:00:39 55.23 56.63 59.54 62.4 65.1 83.9 59.48 60.5 64.96 64.3 66.5 93.4
20/04/2019 02:00:40 53.94 55.92 59.54 62.4 65.1 83.9 59.47 60.32 64.96 64.3 66.5 93.4
20/04/2019 02:00:41 51.9 55.4 59.54 62.4 65.1 83.9 56.27 59.83 64.96 64.3 66.5 93.4
20/04/2019 02:00:42 52.01 52.92 59.54 62.3 65.1 83.9 56.33 57.65 64.96 64.2 66.5 93.4
20/04/2019 02:00:43 54.09 54.75 59.54 62.3 65.1 83.9 58.07 58.48 64.96 64.2 66.5 93.4
20/04/2019 02:00:44 50.17 53.21 59.54 62.3 65.1 83.9 55.48 57.46 64.96 64.2 66.5 93.4
20/04/2019 02:00:45 52.24 52.4 59.54 62.3 65.1 83.9 57.02 56.98 64.96 64.2 66.5 93.4
20/04/2019 02:00:46 55.22 54.83 59.54 62.3 65.1 83.9 59.39 58.97 64.96 64.2 66.5 93.4
20/04/2019 02:00:47 54.72 54.89 59.54 62.3 65.1 83.9 58.87 59.02 64.96 64.2 66.5 93.4
20/04/2019 02:00:48 59.19 58.43 59.54 62.3 65.1 83.9 61.36 61.02 64.96 64.2 66.5 93.4
20/04/2019 02:00:49 58.92 59.68 59.68 62.3 65.1 83.9 61.43 62.1 64.96 64.2 66.5 93.4
20/04/2019 02:00:50 48.5 58.02 59.68 62.3 65.1 83.9 55.59 60.62 64.96 64.2 66.5 93.4
20/04/2019 02:00:51 50.92 54.5 59.68 62.3 65.1 83.9 56.55 58.22 64.96 64.2 66.5 93.3
20/04/2019 02:00:52 53.35 53.3 59.68 62.3 65.1 83.9 57.74 57.78 64.96 64.2 66.5 93.3
20/04/2019 02:00:53 53.57 54.11 59.68 62.3 65.1 83.9 57.94 58.25 64.96 64.2 66.5 93.3
20/04/2019 02:00:54 50.13 53.16 59.68 62.3 65.1 83.9 56.07 57.75 64.96 64.2 66.5 93.3
20/04/2019 02:00:55 52.78 52.52 59.68 62.3 65.1 83.8 57.32 57.26 64.96 64.2 66.5 93.3
20/04/2019 02:00:56 53.52 53.83 59.68 62.3 65.1 83.8 57.36 57.84 64.96 64.2 66.5 93.3
20/04/2019 02:00:57 49.02 52.88 59.68 62.3 65.1 83.8 56.46 57.19 64.96 64.2 66.5 93.3
20/04/2019 02:00:58 50.49 51.09 59.68 62.3 65.1 83.8 58.4 58.27 64.96 64.2 66.5 93.3
20/04/2019 02:00:59 49.23 50.53 59.68 62.3 65.1 83.8 55.47 57.83 64.96 64.2 66.5 93.3
20/04/2019 02:01:00 52.75 52.06 59.68 62.3 65.1 83.8 58.48 57.93 64.96 64.2 66.5 93.3
20/04/2019 02:01:01 50.14 51.95 59.68 62.3 65.1 83.8 55.54 57.8 64.96 64.2 66.5 93.3
20/04/2019 02:01:02 52.26 51.98 59.68 62.3 65.1 83.8 56.34 56.61 64.84 64.2 66.5 93.3
20/04/2019 02:01:03 50.77 52.33 59.68 62.3 65.1 83.8 56.01 56.89 63.85 64.2 66.4 93.3
20/04/2019 02:01:04 49.56 51.02 59.68 62.3 65.1 83.8 55.22 55.99 63.01 64.2 66.4 93.3
20/04/2019 02:01:05 51.69 51.38 59.68 62.2 65.1 83.8 56.66 56.39 63.01 64.2 66.4 93.3
20/04/2019 02:01:06 49.14 51.11 59.68 62.2 65.1 83.8 55.21 56.48 63.01 64.1 66.4 93.3
20/04/2019 02:01:07 49.88 50.08 59.68 62.2 65.1 83.8 55.87 55.89 62.71 64.1 66.4 93.3
20/04/2019 02:01:08 49.77 50.24 59.68 62.2 65 83.8 55.12 55.87 62.1 64.1 66.4 93.3
20/04/2019 02:01:09 50.08 50.48 59.68 62.2 65 83.8 56.16 56.32 62.1 64.1 66.4 93.3
20/04/2019 02:01:10 49.57 50.01 59.68 62.2 65 83.8 55.96 56.22 62.1 64.1 66.4 93.2
20/04/2019 02:01:11 51.69 51.22 59.68 62.2 65 83.8 57.82 57.3 62.1 64.1 66.4 93.2
20/04/2019 02:01:12 53.35 52.66 59.68 62.2 65 83.8 58.1 57.93 62.1 64.1 66.4 93.2
20/04/2019 02:01:13 52.69 53.07 59.68 62.2 65 83.8 57.92 58.03 62.1 64.1 66.4 93.2
20/04/2019 02:01:14 54.5 54.06 59.68 62.2 65 83.7 58.99 58.67 62.1 64.1 66.4 93.2
20/04/2019 02:01:15 52.54 54.23 59.68 62.2 65 83.7 58.58 59.19 62.1 64 66.4 93.2
20/04/2019 02:01:16 52.59 53.4 59.68 62.1 65 83.7 57.46 58.58 62.1 64 66.4 93.2
20/04/2019 02:01:17 52.99 53.49 59.68 62.1 65 83.7 58.63 58.7 62.1 64 66.4 93.2
20/04/2019 02:01:18 50.51 52.82 59.68 62.1 65 83.7 56.43 58.22 62.1 64 66.4 93.2
20/04/2019 02:01:19 48.25 51.33 58.02 62.1 65 83.7 54.82 57.03 60.62 64 66.4 93.2
20/04/2019 02:01:20 57.51 56.19 56.19 62.1 65 83.7 61.14 59.89 59.89 64 66.4 93.2
20/04/2019 02:01:21 50.84 55.96 56.19 62.1 65 83.7 55.94 59.74 59.89 64 66.4 93.2
20/04/2019 02:01:22 55.5 54.89 56.19 62.1 65 83.7 59.7 59.17 59.89 64 66.4 93.2
20/04/2019 02:01:23 49.44 54.87 56.19 62 65 83.7 56.18 59.16 59.89 63.9 66.4 93.2
20/04/2019 02:01:24 49.56 52.38 56.19 61.9 65 83.7 55.57 57.8 59.89 63.8 66.4 93.2
20/04/2019 02:01:25 50.87 51.57 56.19 61.9 65 83.7 56.68 57.12 59.89 63.8 66.4 93.2
20/04/2019 02:01:26 50.79 51.35 56.19 61.9 65 83.7 56.07 56.61 59.89 63.7 66.4 93.2
20/04/2019 02:01:27 52.58 52.01 56.19 61.9 65 83.7 57.13 56.83 59.89 63.7 66.4 93.2
20/04/2019 02:01:28 49.33 51.65 56.19 61.9 65 83.7 55.02 56.68 59.89 63.7 66.4 93.1
20/04/2019 02:01:29 49.52 50.34 56.19 61.9 65 83.7 55.39 55.76 59.89 63.7 66.4 93.1
20/04/2019 02:01:30 49.74 49.99 56.19 61.9 64.9 83.7 55.15 55.4 59.89 63.7 66.3 93.1
20/04/2019 02:01:31 51.13 50.88 56.19 61.9 64.9 83.7 56.18 55.96 59.89 63.7 66.3 93.1
20/04/2019 02:01:32 52.68 52.16 56.19 61.9 64.8 83.6 57.46 56.97 59.89 63.7 66.3 93.1
20/04/2019 02:01:33 49.51 52.27 56.19 61.9 64.8 83.6 55.21 57.12 59.89 63.7 66.3 93.1
20/04/2019 02:01:34 48.52 50.58 56.19 61.9 64.8 83.6 54.9 55.89 59.89 63.7 66.3 93.1
20/04/2019 02:01:35 51 50.84 56.19 61.8 64.7 83.6 55.66 55.81 59.89 63.7 66.2 93.1
20/04/2019 02:01:36 48.42 50.22 56.19 61.8 64.7 83.6 54.77 55.51 59.89 63.7 66.2 93.1
20/04/2019 02:01:37 49.03 49.38 56.19 61.8 64.7 83.6 55.68 55.6 59.89 63.7 66.2 93.1
20/04/2019 02:01:38 49.87 50.07 56.19 61.8 64.7 83.6 56.15 56.29 59.89 63.7 66.2 93.1
20/04/2019 02:01:39 55.81 54.42 56.19 61.8 64.7 83.6 59.91 58.82 59.89 63.7 66.2 93.1
20/04/2019 02:01:40 50.14 54.11 56.19 61.8 64.7 83.6 56.26 58.85 59.89 63.7 66.2 93.1
20/04/2019 02:01:41 49.11 51.83 56.19 61.8 64.7 83.6 55.5 57.24 59.89 63.7 66.2 93.1
20/04/2019 02:01:42 52.03 51.96 56.19 61.8 64.6 83.6 57.29 57.2 59.89 63.7 66.2 93.1
20/04/2019 02:01:43 48.51 51.98 56.19 61.8 64.6 83.6 54.87 57.2 59.89 63.7 66.2 93.1
20/04/2019 02:01:44 56.25 55.06 56.19 61.8 64.6 83.6 60.6 59.54 59.89 63.6 66.2 93.1
20/04/2019 02:01:45 48.59 54.48 56.19 61.8 64.6 83.6 54.8 59.12 59.89 63.6 66.2 93.1
20/04/2019 02:01:46 52.83 52.76 56.19 61.8 64.6 83.6 57.03 57.28 59.89 63.6 66.2 93
20/04/2019 02:01:47 49.55 52.73 56.19 61.8 64.6 83.6 55.39 57.14 59.89 63.6 66.2 93
20/04/2019 02:01:48 48.15 50.81 56.19 61.8 64.6 83.6 54.43 56.01 59.89 63.6 66.1 93
20/04/2019 02:01:49 51.07 50.68 56.19 61.8 64.6 83.6 58.63 58.02 59.89 63.6 66.1 93
20/04/2019 02:01:50 51.1 51.2 55.96 61.8 64.6 83.6 56.96 57.57 59.74 63.6 66.1 93
20/04/2019 02:01:51 50.53 51.11 55.06 61.8 64.6 83.6 56.14 57.31 59.54 63.6 66.1 93
20/04/2019 02:01:52 50.4 51.33 55.06 61.8 64.6 83.5 55.89 56.82 59.54 63.6 66.1 93
20/04/2019 02:01:53 49.45 50.44 55.06 61.8 64.6 83.5 55.2 56.19 59.54 63.6 66.1 93
20/04/2019 02:01:54 52.56 52.21 55.06 61.8 64.6 83.5 56.88 56.73 59.54 63.6 66.1 93
20/04/2019 02:01:55 56.19 55.67 55.67 61.8 64.6 83.5 59.63 59.12 59.54 63.6 66.1 93
20/04/2019 02:01:56 54.12 55.12 55.67 61.8 64.6 83.5 58.84 59.29 59.54 63.6 66.1 93
20/04/2019 02:01:57 56.53 56.3 56.3 61.8 64.6 83.5 59.75 59.8 59.8 63.6 66.1 93
20/04/2019 02:01:58 58.47 58 58 61.8 64.6 83.5 61.68 61.27 61.27 63.6 66.1 93
20/04/2019 02:01:59 55.17 58.04 58.04 61.8 64.6 83.5 58.95 61.27 61.27 63.6 66.1 93
20/04/2019 02:02:00 52.07 56.75 58.04 61.8 64.5 83.5 57.83 60.36 61.27 63.6 66.1 93
20/04/2019 02:02:01 51.64 54.04 58.04 61.8 64.5 83.5 57.6 58.57 61.27 63.6 66.1 93
20/04/2019 02:02:02 50.81 52.72 58.04 61.8 64.5 83.5 56.38 57.93 61.27 63.6 66.1 93
20/04/2019 02:02:03 48.44 52 58.04 61.8 64.5 83.5 54.91 57.38 61.27 63.6 66.1 93
20/04/2019 02:02:04 53.46 53.17 58.04 61.8 64.5 83.5 57.25 57.23 61.27 63.6 66.1 93
20/04/2019 02:02:05 51.89 53.17 58.04 61.8 64.5 83.5 56.25 57.27 61.27 63.6 66.1 93
20/04/2019 02:02:06 56.55 56.36 58.04 61.8 64.5 83.5 58.99 58.92 61.27 63.6 66.1 93
20/04/2019 02:02:07 50.71 56.33 58.04 61.8 64.5 83.5 55.67 58.91 61.27 63.6 66.1 92.9
20/04/2019 02:02:08 55.06 56.13 58.04 61.8 64.5 83.4 58.03 58.86 61.27 63.6 66.1 92.9
20/04/2019 02:02:09 48.11 53.76 58.04 61.8 64.5 83.4 53.95 57.15 61.27 63.6 66.1 92.9
20/04/2019 02:02:10 51.13 51.71 58.04 61.8 64.5 83.4 56.43 56.34 61.27 63.6 66.1 92.9
20/04/2019 02:02:11 49.36 51.55 58.04 61.8 64.5 83.4 55.37 56.46 61.27 63.6 66.1 92.9
20/04/2019 02:02:12 54.29 53.33 58.04 61.8 64.5 83.4 58.45 57.93 61.27 63.6 66.1 92.9
20/04/2019 02:02:13 56.75 56.11 58.04 61.8 64.5 83.4 59.29 59.08 61.27 63.5 66 92.9
20/04/2019 02:02:14 48.78 56 58.04 61.8 64.5 83.4 54.47 59 61.27 63.5 66 92.9
20/04/2019 02:02:15 50.09 52.91 58.04 61.8 64.5 83.4 55.37 56.7 61.27 63.5 66 92.9
20/04/2019 02:02:16 48.92 51.75 58.04 61.8 64.5 83.4 54.42 56.2 61.27 63.5 66 92.9
20/04/2019 02:02:17 49.68 50.2 58.04 61.8 64.5 83.4 55.37 55.61 61.27 63.5 66 92.9
20/04/2019 02:02:18 53.78 53.05 58.04 61.8 64.5 83.4 58.14 57.52 61.27 63.5 66 92.9
20/04/2019 02:02:19 49.41 52.24 58.04 61.8 64.4 83.4 55.52 56.99 61.27 63.5 66 92.9
20/04/2019 02:02:20 48.21 50.57 58.04 61.8 64.4 83.4 54.57 56.09 61.27 63.5 66 92.9
20/04/2019 02:02:21 53.3 52.92 58.04 61.8 64.4 83.4 57.92 57.63 61.27 63.5 66 92.9
20/04/2019 02:02:22 52.93 52.67 58.04 61.8 64.4 83.4 58.05 57.76 61.27 63.5 66 92.9
20/04/2019 02:02:23 54.33 54.37 58.04 61.8 64.4 83.4 58.48 58.75 61.27 63.5 66 92.8
20/04/2019 02:02:24 56.35 56.06 58.04 61.8 64.4 83.3 60.18 59.87 61.27 63.5 66 92.8
20/04/2019 02:02:25 58.35 57.93 58.04 61.8 64.4 83.3 61.52 61.23 61.27 63.5 66 92.8
20/04/2019 02:02:26 51.05 57.15 58.04 61.8 64.4 83.3 56.36 60.59 61.27 63.5 66 92.8
20/04/2019 02:02:27 48.28 54.19 58.04 61.8 64.4 83.3 53.66 58.31 61.27 63.5 66 92.8
20/04/2019 02:02:28 51.51 51.97 58.04 61.8 64.4 83.3 57.11 57.1 61.27 63.5 66 92.8
20/04/2019 02:02:29 48.23 51.79 57.93 61.8 64.4 83.3 54.49 57.05 61.23 63.5 66 92.8
20/04/2019 02:02:30 47.46 49.89 57.93 61.8 64.4 83.3 54.05 55.61 61.23 63.5 65.9 92.8
20/04/2019 02:02:31 52.91 52.47 57.93 61.8 64.4 83.3 58.28 57.75 61.23 63.4 65.9 92.8
20/04/2019 02:02:32 51.34 53.11 57.93 61.8 64.4 83.3 56.64 58.18 61.23 63.4 65.9 92.8
20/04/2019 02:02:33 54.51 54.43 57.93 61.8 64.4 83.3 59.04 58.91 61.23 63.4 65.9 92.8
20/04/2019 02:02:34 56.53 56.47 57.93 61.8 64.4 83.3 61.06 60.85 61.23 63.4 65.9 92.8
20/04/2019 02:02:35 58.13 58.03 58.03 61.8 64.4 83.3 61.4 61.58 61.58 63.4 65.9 92.8
20/04/2019 02:02:36 51.88 56.75 58.03 61.8 64.3 83.3 56.96 60.48 61.58 63.4 65.9 92.8
20/04/2019 02:02:37 52.48 54.34 58.03 61.8 64.3 83.3 57.02 58.57 61.58 63.4 65.9 92.8
20/04/2019 02:02:38 48.19 53.15 58.03 61.8 64.3 83.2 55.39 57.7 61.58 63.4 65.9 92.8
20/04/2019 02:02:39 54.42 53.78 58.03 61.8 64.3 83.2 59.03 58.48 61.58 63.4 65.9 92.8
20/04/2019 02:02:40 57.74 56.91 58.03 61.8 64.3 83.2 61.39 60.79 61.58 63.5 65.9 92.8
20/04/2019 02:02:41 56.12 56.95 58.03 61.8 64.3 83.2 59.21 60.73 61.58 63.5 65.9 92.7
20/04/2019 02:02:42 54.29 56.78 58.03 61.8 64.3 83.2 58.57 60.02 61.58 63.5 65.9 92.7
20/04/2019 02:02:43 58.34 58.23 58.23 61.8 64.3 83.2 61.71 61.58 61.58 63.5 65.9 92.7
20/04/2019 02:02:44 56.88 57.46 58.23 61.8 64.3 83.2 61.43 61.48 61.58 63.5 65.9 92.7
20/04/2019 02:02:45 54.2 57.51 58.23 61.8 64.3 83.2 59.13 61.37 61.58 63.5 65.9 92.7
20/04/2019 02:02:46 56.99 57.16 58.23 61.8 64.3 83.2 61.55 61.51 61.58 63.5 65.9 92.7
20/04/2019 02:02:47 53.27 56.72 58.23 61.8 64.3 83.2 57.72 61.16 61.58 63.5 65.9 92.7
20/04/2019 02:02:48 49.23 55.18 58.23 61.8 64.3 83.2 54.85 59.57 61.58 63.5 65.9 92.7
20/04/2019 02:02:49 52.15 52.79 58.23 61.8 64.3 83.2 56.26 57.21 61.58 63.5 65.9 92.7
20/04/2019 02:02:50 53.83 54.43 58.23 61.8 64.3 83.2 58.48 58.68 61.58 63.5 65.9 92.7
20/04/2019 02:02:51 48.58 52.77 58.23 61.8 64.3 83.2 54.77 57.45 61.58 63.5 65.9 92.7
20/04/2019 02:02:52 54.55 53.85 58.23 61.8 64.3 83.2 58.31 57.87 61.58 63.4 65.9 92.7
20/04/2019 02:02:53 50.94 52.98 58.23 61.8 64.3 83.2 56.22 57.27 61.58 63.4 65.9 92.7
20/04/2019 02:02:54 55.38 54.7 58.23 61.8 64.3 83.2 58.64 58.31 61.58 63.4 65.9 92.7
20/04/2019 02:02:55 50.67 54.61 58.23 61.8 64.3 83.1 55.96 58.19 61.58 63.4 65.9 92.7
20/04/2019 02:02:56 48.06 52.49 58.23 61.8 64.3 83.1 54.59 56.87 61.58 63.4 65.9 92.7
20/04/2019 02:02:57 50.68 50.96 58.23 61.8 64.3 83.1 56.11 56.27 61.58 63.4 65.9 92.6
20/04/2019 02:02:58 47.81 50.81 58.23 61.8 64.3 83.1 54.44 56.09 61.58 63.4 65.9 92.6
20/04/2019 02:02:59 51.03 50.87 58.23 61.8 64.3 83.1 56.16 56.09 61.58 63.4 65.9 92.6
20/04/2019 02:03:00 51.41 51.96 58.23 61.8 64.3 83.1 56.94 57.13 61.58 63.4 65.9 92.6
20/04/2019 02:03:01 48.22 51.03 58.23 61.7 64.2 83.1 54.49 56.55 61.58 63.4 65.8 92.6
20/04/2019 02:03:02 56.11 55.58 58.23 61.7 64.2 83.1 58.7 58.36 61.58 63.4 65.8 92.6
20/04/2019 02:03:03 53.93 56.19 58.23 61.7 64.2 83.1 58.02 59.34 61.58 63.4 65.8 92.6
20/04/2019 02:03:04 61.67 61.39 61.39 61.7 64.2 83.1 61.17 61.08 61.58 63.4 65.8 92.6
20/04/2019 02:03:05 63.07 63.57 63.57 61.7 64.2 83.1 62.9 62.63 62.63 63.4 65.8 92.6
20/04/2019 02:03:06 60.91 62.4 63.57 61.7 64.1 83.1 64.32 64.34 64.34 63.4 65.7 92.6
20/04/2019 02:03:07 61.42 61.96 63.57 61.7 64.1 83.1 65.14 64.95 64.95 63.4 65.7 92.6
20/04/2019 02:03:08 59.25 61.55 63.57 61.7 64.1 83.1 61.61 64.91 64.95 63.4 65.7 92.6
20/04/2019 02:03:09 55.78 59.92 63.57 61.7 64.1 83.1 59.24 62.95 64.95 63.4 65.7 92.6
20/04/2019 02:03:10 48.28 57.57 63.57 61.7 64.1 83.1 54.24 60.81 64.95 63.4 65.7 92.6
20/04/2019 02:03:11 51.39 54.11 63.57 61.7 63.9 83.1 55.41 57.92 64.95 63.4 65.6 92.6
20/04/2019 02:03:12 55.92 55.78 63.57 61.6 63.9 83.1 58.52 58.52 64.95 63.3 65.6 92.6
20/04/2019 02:03:13 53.2 55.13 63.57 61.5 63.9 83.1 57 58.05 64.95 63.2 65.6 92.6
20/04/2019 02:03:14 51.57 54.21 63.57 61.4 63.9 83.1 55.65 57.52 64.95 63.2 65.6 92.6
20/04/2019 02:03:15 51.14 52.59 63.57 61.4 63.7 83.1 57.62 57.63 64.95 63.1 65.5 92.6
20/04/2019 02:03:16 63.64 62.91 63.57 61.4 63.7 83.1 65.36 64.63 64.95 63.2 65.5 92.6
20/04/2019 02:03:17 48.99 60.71 63.57 61.4 63.6 83.1 55.77 62.86 64.95 63.2 65.5 92.6
20/04/2019 02:03:18 52.29 56.91 63.57 61.4 63.6 83.1 55.99 59.79 64.95 63.1 65.5 92.6
20/04/2019 02:03:19 51.65 54.77 63.57 61.3 62.7 83 56.19 57.91 64.95 63.1 65 92.5
20/04/2019 02:03:20 49.21 52.98 63.57 61.3 62.6 83 54.84 56.86 64.95 63 64.9 92.5
20/04/2019 02:03:21 53.95 54.07 63.57 61.2 62.6 83 57.14 57.34 64.95 63 64.9 92.5
20/04/2019 02:03:22 47.82 52.34 63.57 61.2 62.6 83 54.89 56.25 64.95 62.9 64.9 92.5
20/04/2019 02:03:23 47.68 50.08 63.57 61.1 62.6 83 54.45 55.45 64.95 62.9 64.9 92.5
20/04/2019 02:03:24 55.91 54.57 63.57 61 62.6 83 60.02 58.78 64.95 62.7 64.9 92.5
20/04/2019 02:03:25 53.41 53.7 63.57 60.9 62.6 83 59 58.94 64.95 62.7 64.9 92.5
20/04/2019 02:03:26 53.47 53.76 63.57 60.7 62.6 83 58.49 58.89 64.95 62.5 64.9 92.5
20/04/2019 02:03:27 51.74 53.74 63.57 60.6 62.6 83 57.68 59.05 64.95 62.5 64.9 92.5
20/04/2019 02:03:28 51.75 53.11 63.57 60.6 62.6 83 57.78 58.34 64.95 62.4 64.9 92.5
20/04/2019 02:03:29 51.23 52.11 63.57 60.5 62.6 83 56.28 57.79 64.95 62.3 64.9 92.5
20/04/2019 02:03:30 54.43 54.04 63.57 60.4 62.6 83 58.84 58.62 64.95 62.3 64.9 92.5
20/04/2019 02:03:31 52.13 53.51 63.57 60.2 62.6 83 57.87 58.18 64.95 62.1 64.9 92.5
20/04/2019 02:03:32 52.45 53.15 63.57 60.1 62.6 83 58.29 58.5 64.95 62.1 64.9 92.5
20/04/2019 02:03:33 56.07 55.44 63.57 60.1 62.6 83 59.7 59.27 64.95 62 64.9 92.5
20/04/2019 02:03:34 55.25 55.73 63.57 59.8 62.6 83 59.88 59.86 64.95 61.8 64.9 92.5
20/04/2019 02:03:35 50.64 55.36 62.91 59.7 62.6 83 57.1 59.68 64.95 61.7 64.9 92.5
20/04/2019 02:03:36 52.78 53.29 62.91 59.5 62.6 83 57.39 58.01 64.95 61.5 64.8 92.5
20/04/2019 02:03:37 54.91 55.05 62.91 59.5 62.6 83 58.72 59.14 64.91 61.5 64.8 92.5
20/04/2019 02:03:38 54.31 54.31 62.91 59.5 62.6 83 59.2 58.81 64.63 61.5 64.8 92.5
20/04/2019 02:03:39 53.48 54.59 62.91 59.5 62.6 83 58.43 59.21 64.63 61.5 64.8 92.5
20/04/2019 02:03:40 52.48 53.46 62.91 59.4 62.6 83 58.06 58.51 64.63 61.5 64.8 92.5
20/04/2019 02:03:41 62.46 61.42 62.91 59.4 62.6 83 64.35 63.54 64.63 61.5 64.8 92.5
20/04/2019 02:03:42 57.63 60.11 62.91 59.4 62.6 82.9 60.57 62.37 64.63 61.5 64.8 92.5
20/04/2019 02:03:43 57.22 58.72 62.91 59.4 62.6 82.9 61.17 61.66 64.63 61.5 64.8 92.5
20/04/2019 02:03:44 51.84 57.73 62.91 59.4 62.6 82.9 57.4 61.11 64.63 61.5 64.8 92.5
20/04/2019 02:03:45 51.11 54.96 62.91 59.4 62.6 82.9 56.95 59.12 64.63 61.5 64.8 92.5
20/04/2019 02:03:46 54.05 54.29 61.42 59.4 62.6 82.9 58.31 58.49 63.54 61.4 64.8 92.5
20/04/2019 02:03:47 50.29 54.31 61.42 59.4 62.6 82.9 57.39 58.65 63.54 61.4 64.8 92.5
20/04/2019 02:03:48 49.69 52.09 61.42 59.4 62.6 82.9 55.19 57.73 63.54 61.4 64.8 92.5
20/04/2019 02:03:49 52.02 52.37 61.42 59.4 62.6 82.9 57.33 57.4 63.54 61.4 64.8 92.5
20/04/2019 02:03:50 49.57 51.17 61.42 59.4 62.5 82.9 55.74 56.73 63.54 61.4 64.8 92.5
20/04/2019 02:03:51 49.93 50.38 61.42 59.4 62.5 82.9 55.76 56.32 63.54 61.4 64.8 92.5
20/04/2019 02:03:52 52 52.06 61.42 59.4 62.5 82.9 56.86 56.99 63.54 61.4 64.8 92.5
20/04/2019 02:03:53 50.35 50.75 61.42 59.4 62.5 82.9 56.27 56.4 63.54 61.4 64.8 92.5
20/04/2019 02:03:54 52.97 52.28 61.42 59.4 62.5 82.9 57.2 57.01 63.54 61.4 64.8 92.4
20/04/2019 02:03:55 53 52.95 61.42 59.4 62.5 82.9 57.65 57.46 63.54 61.4 64.8 92.4
20/04/2019 02:03:56 52.7 52.81 61.42 59.4 62.5 82.9 57.09 57.45 63.54 61.4 64.8 92.4
20/04/2019 02:03:57 49.13 52.7 61.42 59.4 62.5 82.9 55.26 57.16 63.54 61.4 64.8 92.4
20/04/2019 02:03:58 49.77 50.77 61.42 59.4 62.5 82.9 55.33 55.99 63.54 61.4 64.8 92.4
20/04/2019 02:03:59 49.46 50.48 61.42 59.4 62.5 82.9 54.89 55.64 63.54 61.4 64.8 92.4
20/04/2019 02:04:00 49.39 49.75 61.42 59.4 62.5 82.9 55.57 55.5 63.54 61.4 64.8 92.4
20/04/2019 02:04:01 55.41 54.78 61.42 59.4 62.5 82.8 58.45 58 63.54 61.4 64.8 92.4
20/04/2019 02:04:02 53.86 55.93 61.42 59.4 62.5 82.8 58.24 59.09 63.54 61.4 64.8 92.4
20/04/2019 02:04:03 51.45 53.65 61.42 59.4 62.5 82.8 56.8 57.78 63.54 61.4 64.8 92.4
20/04/2019 02:04:04 48.68 52.34 61.42 59.4 62.5 82.8 55.3 57.24 63.54 61.4 64.8 92.4
20/04/2019 02:04:05 48.52 50.39 61.42 59.3 62.5 82.8 54.26 56.03 63.54 61.4 64.8 92.4
20/04/2019 02:04:06 49.51 49.62 61.42 59.3 62.5 82.8 55.02 55.13 63.54 61.4 64.8 92.4
20/04/2019 02:04:07 50.46 50.27 61.42 59.3 62.5 82.8 56.32 56.07 63.54 61.4 64.8 92.4
20/04/2019 02:04:08 54.53 53.44 61.42 59.3 62.5 82.8 58.19 57.99 63.54 61.4 64.8 92.4
20/04/2019 02:04:09 51.44 52.96 61.42 59.3 62.5 82.8 57.05 57.29 63.54 61.4 64.8 92.4
20/04/2019 02:04:10 49.07 51.9 61.42 59.3 62.5 82.8 55.06 56.94 63.54 61.4 64.7 92.4
20/04/2019 02:04:11 48.76 50.39 60.11 59.3 62.5 82.8 54.7 55.88 62.37 61.3 64.7 92.4
20/04/2019 02:04:12 48.7 49.49 58.72 59.3 62.5 82.8 54.61 55.21 61.66 61.3 64.7 92.4
20/04/2019 02:04:13 50.48 50.3 57.73 59.3 62.5 82.8 56.54 56.3 61.11 61.3 64.7 92.4
20/04/2019 02:04:14 49.35 50.44 55.93 59.3 62.5 82.8 55.22 56.41 59.12 61.3 64.7 92.4
20/04/2019 02:04:15 51.24 51.18 55.93 59.3 62.5 82.8 56.11 56.34 59.09 61.3 64.7 92.4
20/04/2019 02:04:16 48.15 50.74 55.93 59.3 62.5 82.8 54.33 56.01 59.09 61.3 64.7 92.4
20/04/2019 02:04:17 49.94 49.98 55.93 59.2 62.5 82.8 55.72 55.6 59.09 61.2 64.7 92.4
20/04/2019 02:04:18 51.8 51.31 55.93 59.2 62.5 82.8 55.75 55.83 59.09 61.2 64.7 92.4
20/04/2019 02:04:19 49.7 51.33 55.93 59.2 62.5 82.8 55 55.9 59.09 61.2 64.7 92.3
20/04/2019 02:04:20 50.01 50.26 55.93 59.2 62.5 82.8 55.98 55.81 59.09 61.2 64.7 92.3
20/04/2019 02:04:21 50.42 50.72 55.93 59.2 62.5 82.8 56.37 56.36 59.09 61.2 64.7 92.2
20/04/2019 02:04:22 49.74 50.21 55.93 59.1 62.4 82.8 55.76 56.04 59.09 61.2 64.7 92.2
20/04/2019 02:04:23 49.81 50.21 55.93 59.1 62.4 82.7 55.67 56.16 59.09 61.1 64.7 92.2
20/04/2019 02:04:24 49.06 49.98 55.93 59.1 62.4 82.7 55.39 55.99 59.09 61.1 64.7 92.1
20/04/2019 02:04:25 48.62 49.4 55.93 59 62.4 82.7 54.49 55.51 59.09 61.1 64.7 92.1
20/04/2019 02:04:26 52.7 51.71 55.93 59 62.4 82.7 58.32 57.4 59.09 61 64.7 92.1
20/04/2019 02:04:27 54.4 53.71 55.93 58.9 62.4 82.7 59.74 59.07 59.09 61 64.7 92.1
20/04/2019 02:04:28 50.26 53.32 55.93 58.3 62.4 82.7 57.77 59.29 59.29 60.7 64.7 92.1
20/04/2019 02:04:29 52.52 52.42 55.93 58.3 62.4 82.7 57.42 58.07 59.29 60.7 64.7 92.1
20/04/2019 02:04:30 50.72 52.59 55.93 58.3 62.4 82.7 56.45 58.06 59.29 60.7 64.7 92.1
20/04/2019 02:04:31 51.31 51.69 55.93 58.3 62.4 82.7 57.05 57.37 59.29 60.7 64.7 92.1
20/04/2019 02:04:32 49.55 51.61 53.71 58.3 62.4 82.7 56.2 57.32 59.29 60.7 64.7 92.1
20/04/2019 02:04:33 52.36 51.8 53.71 58.3 62.4 82.7 56.99 57.1 59.29 60.7 64.7 92.1
20/04/2019 02:04:34 49.79 51.76 53.71 58.3 62.4 82.7 55.86 56.98 59.29 60.7 64.7 92
20/04/2019 02:04:35 53.35 52.83 53.71 58.3 62.4 82.7 57.88 57.7 59.29 60.7 64.7 92
20/04/2019 02:04:36 50.74 52.93 53.71 58.3 62.4 82.7 56.35 57.83 59.29 60.7 64.7 92
20/04/2019 02:04:37 50.69 51.42 53.71 58.2 62.4 82.7 55.61 56.71 59.29 60.6 64.7 92
20/04/2019 02:04:38 52.46 52.22 53.71 58.2 62.3 82.6 57.58 57.37 59.29 60.6 64.6 92
20/04/2019 02:04:39 50.05 52.19 53.71 58.2 62.3 82.6 56.66 57.57 59.29 60.6 64.6 92
20/04/2019 02:04:40 48.74 50.89 53.71 58.2 62.3 82.6 54.35 56.77 59.29 60.6 64.6 92
20/04/2019 02:04:41 48.11 49.66 53.71 58.2 62.3 82.6 53.93 55.35 59.29 60.6 64.6 92
20/04/2019 02:04:42 49.29 49.32 53.71 58.2 62.3 82.6 55.43 55.36 59.29 60.6 64.6 92
20/04/2019 02:04:43 48.64 48.96 53.71 58.1 62.3 82.6 54.86 55.01 59.29 60.5 64.6 92
20/04/2019 02:04:44 48.55 48.8 53.71 57.9 62.3 82.6 54.7 54.97 59.29 60.4 64.6 92
20/04/2019 02:04:45 48.56 48.71 53.71 57.9 62.3 82.6 54.71 54.87 59.29 60.3 64.6 92
20/04/2019 02:04:46 48.91 48.9 53.71 56.5 62.3 82.6 54.91 55.1 59.29 59.6 64.6 92
20/04/2019 02:04:47 48.58 48.82 53.71 56.3 62.3 82.6 54.6 54.85 59.29 59.5 64.6 92
20/04/2019 02:04:48 48.92 48.86 53.71 55.8 62.3 82.6 55.1 55.02 59.29 59.2 64.6 92
20/04/2019 02:04:49 49.22 49.23 53.71 54.5 62.2 82.6 55 55.06 59.29 58.5 64.5 92
20/04/2019 02:04:50 48.62 49.05 53.71 54.4 62.2 82.5 54.74 55.03 59.29 58.5 64.5 92
20/04/2019 02:04:51 50.66 50.24 53.71 54.3 62.2 82.5 56.31 56.04 59.29 58.4 64.5 92
20/04/2019 02:04:52 49.39 50.05 53.71 54 62.2 82.5 56.33 56.24 59.29 58.3 64.5 91.9
20/04/2019 02:04:53 49.18 49.63 53.71 54 62.2 82.5 55.62 56.22 59.29 58.2 64.5 91.9
20/04/2019 02:04:54 48.85 49.45 53.71 54 62.2 82.5 54.92 55.92 59.29 58.2 64.5 91.9
20/04/2019 02:04:55 48.64 49.06 53.71 54 62.2 82.5 55.54 55.54 59.29 58.2 64.5 91.8
20/04/2019 02:04:56 49.07 49.06 53.71 54 62.2 82.5 55.5 55.58 59.29 58.2 64.5 91.8
20/04/2019 02:04:57 49.1 49.17 53.32 53.7 62.2 82.5 56.07 56.01 59.29 58.1 64.5 91.8
20/04/2019 02:04:58 48.95 49.23 52.93 53.7 62.2 82.5 54.78 55.79 58.07 58 64.5 91.8
20/04/2019 02:04:59 49.2 49.29 52.93 53.6 62.2 82.5 54.74 55.12 58.06 58 64.5 91.8
20/04/2019 02:05:00 52.33 51.41 52.93 53.6 62.2 82.4 56.13 55.83 57.83 58 64.5 91.8
20/04/2019 02:05:01 48.8 51.18 52.93 53.6 62.1 82.4 54.28 55.63 57.83 58 64.5 91.8
20/04/2019 02:05:02 49.86 50.03 52.93 53.5 62.1 82.4 55.38 55.26 57.83 57.9 64.5 91.8
20/04/2019 02:05:03 49.45 50.09 52.93 53.5 62.1 82.4 55.2 55.47 57.83 57.9 64.5 91.7
20/04/2019 02:05:04 48.69 49.54 52.93 53.5 62.1 82.4 54.45 55.13 57.83 57.9 64.5 91.7
20/04/2019 02:05:05 48.85 49.01 52.93 53.4 62.1 82.4 54.87 54.87 57.83 57.9 64.4 91.7
20/04/2019 02:05:06 49 49.05 52.22 53.4 62.1 82.4 55.22 55.13 57.57 57.9 64.4 91.7
20/04/2019 02:05:07 50.11 49.91 52.22 53.4 62 82.4 55.68 55.64 57.57 57.9 64.4 91.7
20/04/2019 02:05:08 50.4 50.38 52.19 53.4 62 82.4 56.56 56.41 57.57 57.9 64.4 91.7
20/04/2019 02:05:09 52.69 52.08 52.08 53.4 62 82.4 57.9 57.42 57.42 57.8 64.4 91.7
20/04/2019 02:05:10 52.87 52.64 52.64 53.4 62 82.4 56.41 57.28 57.42 57.8 64.4 91.7
20/04/2019 02:05:11 53.3 53.86 53.86 53.4 62 82.4 58.5 58.29 58.29 57.8 64.4 91.7
20/04/2019 02:05:12 48.8 52.66 53.86 53.4 62 82.4 55.07 57.64 58.29 57.8 64.4 91.7
20/04/2019 02:05:13 48.86 50.63 53.86 53.4 62 82.4 54.75 56.1 58.29 57.8 64.4 91.7
20/04/2019 02:05:14 48.48 49.63 53.86 53.4 62 82.4 55.26 55.45 58.29 57.8 64.4 91.7
20/04/2019 02:05:15 48.22 49 53.86 53.4 62 82.3 54.89 55.48 58.29 57.8 64.4 91.7
20/04/2019 02:05:16 49.66 49.53 53.86 53.4 62 82.3 55.53 55.54 58.29 57.8 64.4 91.6
20/04/2019 02:05:17 52.53 51.84 53.86 53.4 62 82.3 57.8 57.2 58.29 57.8 64.4 91.6
20/04/2019 02:05:18 54 53.66 53.86 53.4 62 82.3 57.95 57.88 58.29 57.8 64.4 91.5
20/04/2019 02:05:19 51.45 53.66 53.86 53.4 62 82.3 56.07 57.78 58.29 57.8 64.3 91.5
20/04/2019 02:05:20 52.19 52.49 53.86 53.4 62 82.3 57.77 57.54 58.29 57.8 64.3 91.5
20/04/2019 02:05:21 49.54 52.25 53.86 53.4 62 82.3 55.97 57.43 58.29 57.8 64.3 91.5
20/04/2019 02:05:22 50.62 50.86 53.86 53.4 62 82.3 56.66 56.82 58.29 57.8 64.3 91.5
20/04/2019 02:05:23 51.9 51.72 53.86 53.4 62 82.3 56.69 57.24 58.29 57.8 64.3 91.5
20/04/2019 02:05:24 56.99 55.81 55.81 53.4 62 82.3 60.41 59.18 59.18 57.8 64.3 91.5
20/04/2019 02:05:25 50.87 55.04 55.81 53.4 62 82.3 56.82 59.15 59.18 57.8 64.3 91.5
20/04/2019 02:05:26 50.6 52.88 55.81 53.4 62 82.3 57.71 58.34 59.18 57.8 64.3 91.5
20/04/2019 02:05:27 49.94 51.52 55.81 53.4 61.9 82.3 55.62 57.57 59.18 57.8 64.3 91.5
20/04/2019 02:05:28 49.15 50.72 55.81 53.4 61.9 82.3 54.66 56.48 59.18 57.8 64.3 91.4
20/04/2019 02:05:29 49.55 49.82 55.81 53.4 61.9 82.2 55.14 55.45 59.18 57.8 64.3 91.4
20/04/2019 02:05:30 53.17 52.41 55.81 53.4 61.9 82.2 58.85 57.91 59.18 57.8 64.3 91.4
20/04/2019 02:05:31 52.96 53.23 55.81 53.4 61.9 82.2 58.82 58.56 59.18 57.8 64.2 91.4
20/04/2019 02:05:32 50.68 52.47 55.81 53.3 61.9 82.2 55.93 58.39 59.18 57.7 64.2 91.4
20/04/2019 02:05:33 53.09 52.71 55.81 53.3 61.9 82.2 58.14 57.89 59.18 57.7 64.2 91.4
20/04/2019 02:05:34 59.18 58.32 58.32 53.3 61.9 82.2 62.09 61.39 61.39 57.7 64.2 91.4
20/04/2019 02:05:35 54.37 58.26 58.32 53.3 61.9 82.2 58.2 61.36 61.39 57.7 64.2 91.4
20/04/2019 02:05:36 49.34 55.98 58.32 53.3 61.9 82.2 57.89 59.5 61.39 57.7 64.1 91.4
20/04/2019 02:05:37 48.83 53.03 58.32 53.2 61.9 82.2 56.18 58.59 61.39 57.6 64.1 91.3
20/04/2019 02:05:38 48.82 50.84 58.32 53.2 61.9 82.2 55.54 56.98 61.39 57.6 64.1 91.3
20/04/2019 02:05:39 49.26 49.78 58.32 53.2 61.9 82.2 56.22 56.54 61.39 57.6 64.1 91.2
20/04/2019 02:05:40 50.16 50.2 58.32 53.2 61.8 82.2 56.18 56.37 61.39 57.6 64.1 91.2
20/04/2019 02:05:41 51.57 51.08 58.32 53.2 61.8 82.2 56.59 56.74 61.39 57.6 64.1 91.2
20/04/2019 02:05:42 50.58 51.18 58.32 53.2 61.7 82.2 56.96 57.12 61.39 57.6 63.9 91.1
20/04/2019 02:05:43 55.42 54.26 58.32 53.2 61.7 82.2 59.78 58.93 61.39 57.6 63.8 91.1
20/04/2019 02:05:44 52.92 54.34 58.32 53.2 61.7 82.2 57.54 58.92 61.39 57.6 63.8 91.1
20/04/2019 02:05:45 50.41 53.27 58.32 53.2 61.7 82.2 56.5 58.04 61.39 57.6 63.8 91.1
20/04/2019 02:05:46 49.12 51.63 58.32 53.2 61.7 82.2 55.33 57.12 61.39 57.6 63.8 91.1
20/04/2019 02:05:47 50.7 51.12 58.32 53.2 61.7 82.2 56.15 56.66 61.39 57.6 63.8 91.1
20/04/2019 02:05:48 50.99 50.98 58.32 53.1 61.7 82.1 56.73 56.59 61.39 57.5 63.8 91.1
20/04/2019 02:05:49 49.94 50.89 58.32 53.1 61.6 82.1 56.5 56.63 61.39 57.5 63.7 91.1
20/04/2019 02:05:50 51.59 51.09 58.32 53.1 61.6 82.1 57.22 56.98 61.39 57.5 63.7 91
20/04/2019 02:05:51 51.86 51.58 58.32 53.1 61.6 82.1 56.97 57.13 61.39 57.5 63.7 91
20/04/2019 02:05:52 48.99 51.61 58.32 53.1 61.6 82.1 54.72 56.99 61.39 57.5 63.7 91
20/04/2019 02:05:53 49.17 50.05 58.32 53 61.6 82.1 55.75 55.84 61.39 57.5 63.7 91
20/04/2019 02:05:54 51.77 51.21 58.32 53.1 61.6 82.1 57.58 57.21 61.39 57.5 63.7 91
20/04/2019 02:05:55 50.21 50.94 58.32 53 61.6 82.1 56.36 56.86 61.39 57.5 63.7 91
20/04/2019 02:05:56 52.27 51.87 58.32 53 61.6 82.1 58.47 57.95 61.39 57.5 63.7 91
20/04/2019 02:05:57 52.34 52.51 58.32 53 61.6 82.1 57.2 58.13 61.39 57.5 63.7 91
20/04/2019 02:05:58 55.16 54.26 58.32 53.1 61.6 82.1 60.78 59.78 61.39 57.5 63.7 91
20/04/2019 02:05:59 53.14 54 58.32 53.1 61.6 82.1 57.58 59.65 61.39 57.5 63.7 91
20/04/2019 02:06:00 50.96 53.5 58.32 53.1 61.6 82 56.05 58.39 61.39 57.5 63.7 91
20/04/2019 02:06:01 52.63 53.03 58.32 53.1 61.6 82 57.14 57.5 61.39 57.5 63.7 91
20/04/2019 02:06:02 53.42 53.72 58.32 53.1 61.6 82 58.01 58.07 61.39 57.5 63.7 91
20/04/2019 02:06:03 52.7 53.19 58.32 53.1 61.6 82 57.02 57.65 61.39 57.5 63.7 91
20/04/2019 02:06:04 51.21 52.78 58.26 53.1 61.6 82 57.61 57.84 61.36 57.6 63.7 90.9
20/04/2019 02:06:05 52.78 53.49 55.98 53.1 61.6 82 56.91 57.75 59.78 57.6 63.7 90.9
20/04/2019 02:06:06 51.66 52.04 54.34 53.1 61.6 82 56.78 57.03 59.78 57.6 63.7 90.9
20/04/2019 02:06:07 49.34 51.83 54.34 53.1 61.6 82 55.28 56.87 59.78 57.6 63.7 90.9
20/04/2019 02:06:08 49.56 50.49 54.34 53.1 61.6 82 55.79 56.23 59.78 57.6 63.7 90.9
20/04/2019 02:06:09 48.75 49.73 54.34 53.1 61.6 81.9 55.37 55.82 59.78 57.6 63.7 90.9
20/04/2019 02:06:10 53.67 53.49 54.34 53.1 61.6 81.9 57.3 57.33 59.78 57.6 63.7 90.9
20/04/2019 02:06:11 54.15 54.46 54.46 53.1 61.5 81.9 57.83 58.14 59.78 57.6 63.6 90.9
20/04/2019 02:06:12 49.57 53.58 54.46 53.1 61.5 81.9 55.81 57.5 59.78 57.6 63.6 90.9
20/04/2019 02:06:13 49.41 51.42 54.46 53.1 61.5 81.9 55.32 56.31 59.78 57.5 63.6 90.9
20/04/2019 02:06:14 49.16 50.27 54.46 53.1 61.5 81.9 54.6 55.76 59.78 57.5 63.6 90.9
20/04/2019 02:06:15 57.98 57.31 57.31 53.1 61.5 81.9 59.66 59.11 59.78 57.5 63.6 90.9
20/04/2019 02:06:16 67.36 66.49 66.49 53.5 61.6 81.9 69.33 68.36 68.36 57.7 63.7 90.9
20/04/2019 02:06:17 61.36 66.7 66.7 53.5 61.6 81.8 63.96 68.61 68.61 57.8 63.7 90.9
20/04/2019 02:06:18 56.74 63.54 66.7 53.6 61.6 81.8 60.26 65.68 68.61 57.8 63.6 90.9
20/04/2019 02:06:19 54.68 60.62 66.7 53.6 61.5 81.8 59.82 63.16 68.61 57.8 63.6 90.9
20/04/2019 02:06:20 54.93 58.01 66.7 53.6 61.5 81.8 59.38 61.38 68.61 57.8 63.6 90.9
20/04/2019 02:06:21 53.26 56.23 66.7 53.6 61.5 81.8 58.04 60.2 68.61 57.8 63.6 90.9
20/04/2019 02:06:22 49.89 54.51 66.7 53.6 61.5 81.8 55.42 58.88 68.61 57.8 63.6 90.8
20/04/2019 02:06:23 50.7 52.6 66.7 53.6 61.5 81.8 56.07 57.43 68.61 57.8 63.6 90.8
20/04/2019 02:06:24 50.76 51.23 66.7 53.6 61.5 81.8 56.19 56.53 68.61 57.8 63.6 90.8
20/04/2019 02:06:25 49.64 51.2 66.7 53.6 61.5 81.7 55.93 56.49 68.61 57.8 63.6 90.8
20/04/2019 02:06:26 60.3 59.05 66.7 53.6 61.5 81.7 63.69 62.36 68.61 57.8 63.6 90.8
20/04/2019 02:06:27 52.11 58.72 66.7 53.6 61.5 81.7 58.03 62.36 68.61 57.8 63.6 90.8
20/04/2019 02:06:28 50.13 55.82 66.7 53.6 61.4 81.7 56.04 60.16 68.61 57.8 63.6 90.8
20/04/2019 02:06:29 49.19 53.25 66.7 53.6 61.4 81.7 55.5 58.07 68.61 57.8 63.6 90.8
20/04/2019 02:06:30 49.37 51.07 66.7 53.6 61.4 81.6 55.26 56.56 68.61 57.8 63.5 90.8
20/04/2019 02:06:31 49.03 49.97 66.7 53.6 61.4 81.6 56.02 56.16 68.61 57.8 63.5 90.8
20/04/2019 02:06:32 47.99 49.54 66.7 53.6 61.4 81.6 54.93 55.94 68.61 57.8 63.5 90.8
20/04/2019 02:06:33 55.05 54.67 66.7 53.6 61.4 81.6 58.31 58.09 68.61 57.8 63.5 90.8
20/04/2019 02:06:34 55.15 55.91 66.7 53.6 61.4 81.6 58.7 59.03 68.61 57.9 63.5 90.8
20/04/2019 02:06:35 49.26 54.52 66.7 53.6 61.4 81.6 55.2 58.21 68.61 57.9 63.5 90.8
20/04/2019 02:06:36 50.89 51.98 66.7 53.6 61.4 81.5 55.79 56.52 68.61 57.9 63.5 90.8
20/04/2019 02:06:37 52.43 52.27 66.7 53.6 61.4 81.5 57.74 57.27 68.61 57.9 63.5 90.7
20/04/2019 02:06:38 52.03 52.23 66.7 53.6 61.4 81.5 57.62 57.54 68.61 57.9 63.5 90.7
20/04/2019 02:06:39 54.9 54.29 66.7 53.6 61.4 81.5 59.65 59.22 68.61 57.9 63.5 90.7
20/04/2019 02:06:40 49.58 53.98 66.7 53.6 61.4 81.5 56.54 58.83 68.61 57.9 63.5 90.7
20/04/2019 02:06:41 48.96 51.73 66.7 53.6 61.4 81.5 55.59 57.45 68.61 57.9 63.5 90.7
20/04/2019 02:06:42 48.31 50.28 66.7 53.6 61.3 81.5 54.9 56.48 68.61 57.9 63.5 90.7
20/04/2019 02:06:43 49.56 49.47 66.7 53.6 61.3 81.5 55.55 55.71 68.61 57.9 63.5 90.7
20/04/2019 02:06:44 54.18 52.77 66.7 53.6 61.3 81.4 57.92 57.31 68.61 57.8 63.5 90.7
20/04/2019 02:06:45 50.99 52.55 66.7 53.6 61.3 81.4 56.62 56.89 68.61 57.9 63.5 90.7
20/04/2019 02:06:46 49.67 51.59 66.7 53.6 61.3 81.4 55.78 56.94 68.61 57.9 63.5 90.7
20/04/2019 02:06:47 51 51.05 63.54 53.6 61.3 81.4 56.12 56.29 65.68 57.9 63.5 90.7
20/04/2019 02:06:48 49.95 51.24 60.62 53.6 61.3 81.4 55.75 56.56 63.16 57.9 63.5 90.7
20/04/2019 02:06:49 54.87 53.67 59.05 53.6 61.3 81.4 58.27 57.56 62.36 57.9 63.5 90.7
20/04/2019 02:06:50 52.88 53.41 59.05 53.6 61.3 81.4 57.94 57.87 62.36 57.9 63.4 90.7
20/04/2019 02:06:51 52.58 53.43 59.05 53.6 61.3 81.3 57.25 58.05 62.36 57.9 63.4 90.7
20/04/2019 02:06:52 51.81 53.14 59.05 53.6 61.3 81.3 56.23 57.34 62.36 57.9 63.4 90.7
20/04/2019 02:06:53 52.23 52.33 59.05 53.7 61.3 81.3 57.36 57.3 62.36 57.9 63.4 90.7
20/04/2019 02:06:54 48.41 52.15 59.05 53.6 61.2 81.3 54.64 57.03 62.36 57.9 63.4 90.6
20/04/2019 02:06:55 56.92 56.54 59.05 53.7 61.2 81.3 59.7 59.48 62.36 57.9 63.4 90.6
20/04/2019 02:06:56 54.65 56.77 58.72 53.7 61.2 81.3 58.66 59.77 62.36 57.9 63.4 90.6
20/04/2019 02:06:57 48.37 55.11 56.77 53.6 61.2 81.3 55.65 58.75 60.16 57.8 63.4 90.6
20/04/2019 02:06:58 51.42 52.27 56.77 53.6 61.1 81.3 56.25 57.17 59.77 57.8 63.3 90.6
20/04/2019 02:06:59 52.31 52.48 56.77 53.6 61.1 81.2 56.56 57.07 59.77 57.8 63.3 90.6
20/04/2019 02:07:00 51.14 52.17 56.77 53.6 61.1 81.2 55.99 56.61 59.77 57.8 63.3 90.6
20/04/2019 02:07:01 49.02 51.34 56.77 53.6 61.1 81.2 55.23 56.14 59.77 57.8 63.3 90.6
20/04/2019 02:07:02 48.65 50.01 56.77 53.6 61.1 81.2 55.24 55.48 59.77 57.8 63.3 90.6
20/04/2019 02:07:03 48.84 49.2 56.77 53.6 61.1 81.2 54.81 55.49 59.77 57.8 63.3 90.6
20/04/2019 02:07:04 50.92 50.52 56.77 53.6 61 81.2 55.95 55.67 59.77 57.8 63.3 90.6
20/04/2019 02:07:05 53.49 53.19 56.77 53.6 61 81.2 57.46 57.24 59.77 57.8 63.2 90.6
20/04/2019 02:07:06 50.95 53.03 56.77 53.6 61 81.2 58.85 58.83 59.77 57.8 63.2 90.6
20/04/2019 02:07:07 55.35 54.72 56.77 53.6 61 81.2 59.26 59.21 59.77 57.8 63.2 90.6
20/04/2019 02:07:08 49.37 54.22 56.77 53.6 61 81.1 55.28 58.7 59.77 57.8 63.2 90.6
20/04/2019 02:07:09 51.17 51.86 56.77 53.6 61 81.1 57.33 57.38 59.77 57.8 63.2 90.6
20/04/2019 02:07:10 50.16 51.58 56.77 53.6 60.9 81.1 56.14 57.54 59.77 57.8 63.2 90.5
20/04/2019 02:07:11 50.39 50.68 56.77 53.6 60.9 81.1 56.71 56.97 59.77 57.8 63.2 90.5
20/04/2019 02:07:12 48.42 50.55 56.77 53.5 60.9 81.1 54.55 56.69 59.77 57.8 63.1 90.5
20/04/2019 02:07:13 50.56 50.59 56.77 53.5 60.8 81.1 55.33 55.58 59.77 57.8 63.1 90.5
20/04/2019 02:07:14 51.7 51.88 56.77 53.5 60.7 81.1 56.72 56.5 59.77 57.8 63.1 90.5
20/04/2019 02:07:15 51.4 51.47 56.77 53.5 60.7 81.1 57.21 56.9 59.77 57.8 63 90.5
20/04/2019 02:07:16 49.21 51.21 56.77 53.5 60.7 81.1 55.33 57.07 59.77 57.8 63 90.5
20/04/2019 02:07:17 53.06 52.29 56.77 53.5 60.7 81 58.32 57.64 59.77 57.8 63 90.5
20/04/2019 02:07:18 50.19 52.17 56.77 53.5 60.7 81 55.88 57.67 59.77 57.8 63 90.5
20/04/2019 02:07:19 48.19 50.78 56.77 53.5 60.7 81 54.08 56.52 59.77 57.8 63 90.5
20/04/2019 02:07:20 55.28 54.25 56.77 53.5 60.7 81 59.4 58.49 59.77 57.8 63 90.5
20/04/2019 02:07:21 53.4 53.91 56.77 53.5 60.7 81 57.8 58.15 59.77 57.8 63 90.5
20/04/2019 02:07:22 52.7 53.63 56.77 53.5 60.6 81 57.34 58.12 59.77 57.8 63 90.5
20/04/2019 02:07:23 55.24 54.71 56.77 53.5 60.6 81 59.66 59.14 59.77 57.8 63 90.5
20/04/2019 02:07:24 57.27 57.11 57.11 53.6 60.6 81 60.47 60.38 60.38 57.8 63 90.5
20/04/2019 02:07:25 51.7 57.11 57.11 53.5 60.6 81 56.51 60.41 60.41 57.8 63 90.5
20/04/2019 02:07:26 49.42 54.43 57.11 53.5 60.6 80.9 54.87 58.3 60.41 57.8 63 90.5
20/04/2019 02:07:27 54.02 54.26 57.11 53.5 60.6 80.9 58.88 58.95 60.41 57.8 63 90.4
20/04/2019 02:07:28 55.69 55.52 57.11 53.5 60.5 80.9 60.68 60.31 60.41 57.8 62.9 90.4
20/04/2019 02:07:29 55.66 55.95 57.11 53.6 60.5 80.9 60.06 60.62 60.62 57.8 62.9 90.4
20/04/2019 02:07:30 53.13 55.07 57.11 53.6 60.5 80.9 58.06 59.7 60.62 57.8 62.9 90.4
20/04/2019 02:07:31 53.01 54.26 57.11 53.6 60.4 80.9 58.17 58.87 60.62 57.8 62.9 90.4
20/04/2019 02:07:32 53.23 53.91 57.11 53.6 60.4 80.9 58.76 59.05 60.62 57.9 62.9 90.4
20/04/2019 02:07:33 51.96 53.39 57.11 53.6 60.3 80.8 56.23 58.63 60.62 57.8 62.8 90.4
20/04/2019 02:07:34 52.98 53.23 57.11 53.6 60.3 80.8 57.75 57.96 60.62 57.8 62.8 90.4
20/04/2019 02:07:35 50.11 53.46 57.11 53.5 60.3 80.8 56.18 58.41 60.62 57.8 62.8 90.4
20/04/2019 02:07:36 48.65 51.34 57.11 53.5 60.3 80.8 54.85 56.63 60.62 57.8 62.8 90.4
20/04/2019 02:07:37 53.65 53.1 57.11 53.5 60.2 80.8 58.04 57.72 60.62 57.8 62.8 90.4
20/04/2019 02:07:38 50.14 52.2 57.11 53.5 60.2 80.8 56.34 57.01 60.62 57.8 62.7 90.4
20/04/2019 02:07:39 52.77 52.47 57.11 53.5 60.2 80.8 57.91 57.71 60.62 57.8 62.7 90.4
20/04/2019 02:07:40 51.85 52.35 57.11 53.5 60.2 80.7 55.66 57.57 60.62 57.8 62.7 90.4
20/04/2019 02:07:41 51.2 52.33 57.11 53.5 60.2 80.7 56.94 57.45 60.62 57.8 62.7 90.4
20/04/2019 02:07:42 55.72 54.77 57.11 53.5 60.2 80.7 59.22 58.67 60.62 57.8 62.7 90.3
20/04/2019 02:07:43 51.03 54.66 57.11 53.4 60.2 80.7 56.24 58.61 60.62 57.7 62.7 90.3
20/04/2019 02:07:44 50.2 53.16 57.11 53.4 60.1 80.7 55.69 57.46 60.62 57.7 62.7 90.3
20/04/2019 02:07:45 48.55 51.23 57.11 53.4 60.1 80.7 55.16 56.29 60.62 57.7 62.7 90.3
20/04/2019 02:07:46 56.06 55.7 57.11 53.4 60.1 80.7 60.39 60.11 60.62 57.7 62.7 90.3
20/04/2019 02:07:47 55.15 56.4 57.11 53.4 60.1 80.6 60.03 60.88 60.88 57.7 62.7 90.3
20/04/2019 02:07:48 48.92 54.9 57.11 53.4 60.1 80.6 55.5 59.71 60.88 57.7 62.6 90.3
20/04/2019 02:07:49 51.02 52.14 57.11 53.4 60.1 80.6 57.01 57.51 60.88 57.7 62.6 90.3
20/04/2019 02:07:50 54 53.45 57.11 53.4 60.1 80.6 57.69 58.03 60.88 57.7 62.6 90.3
20/04/2019 02:07:51 53.74 53.94 57.11 53.4 60 80.6 58.08 58.22 60.88 57.7 62.6 90.3
20/04/2019 02:07:52 55.76 55.45 57.11 53.4 60 80.6 60.14 59.69 60.88 57.7 62.6 90.3
20/04/2019 02:07:53 49.7 55.34 57.11 53.4 60 80.5 55.09 59.6 60.88 57.7 62.6 90.3
20/04/2019 02:07:54 52.91 53.11 57.11 53.4 60 80.5 58.4 58.33 60.88 57.7 62.6 90.3
20/04/2019 02:07:55 52.97 53.7 56.4 53.4 59.9 80.5 57.64 58.52 60.88 57.7 62.5 90.3
20/04/2019 02:07:56 48.75 52.53 56.4 53.4 59.9 80.5 55.33 57.59 60.88 57.7 62.5 90.3
20/04/2019 02:07:57 48.74 50.58 56.4 53.4 59.9 80.5 55.27 56.29 60.88 57.7 62.5 90.2
20/04/2019 02:07:58 51.86 51.13 56.4 53.4 59.8 80.5 57.16 56.76 60.88 57.7 62.5 90.2
20/04/2019 02:07:59 52.24 51.92 56.4 53.4 59.8 80.4 57.7 57.37 60.88 57.7 62.5 90.2
20/04/2019 02:08:00 50.2 51.97 56.4 53.4 59.8 80.4 56.37 57.4 60.88 57.7 62.4 90.2
20/04/2019 02:08:01 51.23 51.28 56.4 53.4 59.8 80.4 57.07 57.16 60.88 57.7 62.4 90.2
20/04/2019 02:08:02 49.67 51.23 56.4 53.4 59.7 80.4 55.66 57.06 60.88 57.7 62.4 90.2
20/04/2019 02:08:03 49.93 50.61 56.4 53.4 59.7 80.4 55.97 56.59 60.88 57.7 62.4 90.2
20/04/2019 02:08:04 50.63 50.55 56.4 53.3 59.7 80.4 56.63 56.47 60.88 57.7 62.4 90.2
20/04/2019 02:08:05 48.83 50.27 56.4 53.2 59.7 80.4 55.51 56.42 60.88 57.7 62.4 90.2
20/04/2019 02:08:06 52.73 52.55 56.4 53.1 59.7 80.3 57.68 57.57 60.88 57.6 62.4 90.2
20/04/2019 02:08:07 49.21 51.45 56.4 53 59.7 80.3 55.25 56.92 60.88 57.5 62.4 90.2
20/04/2019 02:08:08 48.85 50.14 56.4 52.9 59.7 80.3 55.95 56.04 60.88 57.5 62.4 90.2
20/04/2019 02:08:09 48.7 49.42 56.4 52.9 59.7 80.3 56.04 56.29 60.88 57.5 62.4 90.2
20/04/2019 02:08:10 49.88 49.65 56.4 52.9 59.6 80.3 57.64 57.32 60.88 57.5 62.3 90.2
20/04/2019 02:08:11 51.57 50.98 56.4 52.9 59.6 80.3 56.38 57.31 60.88 57.5 62.3 90.2
20/04/2019 02:08:12 50.05 51.21 56.4 52.9 59.6 80.3 56.27 56.97 60.88 57.5 62.3 90.2
20/04/2019 02:08:13 55.03 54.74 56.4 52.9 59.6 80.3 58.25 58.25 60.88 57.5 62.3 90.2
20/04/2019 02:08:14 56.56 57.44 57.44 52.9 59.6 80.2 64.59 63.66 63.66 57.6 62.3 90.1
20/04/2019 02:08:15 49.12 54.94 57.44 52.9 59.6 80.2 55.73 62.05 63.66 57.6 62.3 90.1
20/04/2019 02:08:16 49.17 52.26 57.44 52.8 59.6 80.2 55.41 59.17 63.66 57.5 62.3 90.1
20/04/2019 02:08:17 48.78 50.58 57.44 52.8 59.6 80.2 54.93 57.16 63.66 57.5 62.3 90.1
20/04/2019 02:08:18 49.09 49.54 57.44 52.7 59.6 80.2 55.56 55.9 63.66 57.5 62.3 90.1
20/04/2019 02:08:19 48.78 49.32 57.44 52.7 59.5 80.2 55.5 55.7 63.66 57.5 62.3 90.1
20/04/2019 02:08:20 48.95 49.24 57.44 52.7 59.5 80.1 55.13 55.73 63.66 57.5 62.3 90.1
20/04/2019 02:08:21 49.01 49.1 57.44 52.7 59.5 80.1 55.33 55.39 63.66 57.5 62.3 90.1
20/04/2019 02:08:22 48.52 49.13 57.44 52.7 59.5 80.1 54.97 55.47 63.66 57.5 62.3 90.1
20/04/2019 02:08:23 48.9 48.96 57.44 52.7 59.5 80.1 55.14 55.37 63.66 57.5 62.3 90.1
20/04/2019 02:08:24 48.6 48.91 57.44 52.7 59.5 80.1 54.51 55.1 63.66 57.5 62.3 90.1
20/04/2019 02:08:25 49.17 49.09 57.44 52.7 59.5 80.1 55.24 55.16 63.66 57.5 62.3 90.1
20/04/2019 02:08:26 49.2 49.21 57.44 52.7 59.5 80 56.07 56.02 63.66 57.4 62.3 90.1
20/04/2019 02:08:27 49.29 49.36 57.44 52.7 59.5 80 55.56 56.03 63.66 57.4 62.3 90.1
20/04/2019 02:08:28 51.79 51.03 57.44 52.7 59.5 80 56.06 56.07 63.66 57.4 62.3 90.1
20/04/2019 02:08:29 49.94 50.96 57.44 52.7 59.5 80 54.91 55.93 63.66 57.4 62.3 90.1
20/04/2019 02:08:30 51.74 51.25 57.44 52.7 59.5 80 55.63 55.63 63.66 57.4 62.3 90
20/04/2019 02:08:31 48.98 51.26 57.44 52.7 59.5 80 54.81 55.6 63.66 57.4 62.3 90
20/04/2019 02:08:32 56.32 55.36 57.44 52.7 59.5 79.9 59.75 58.62 63.66 57.4 62.3 90
20/04/2019 02:08:33 52.28 55.43 57.44 52.7 59.5 79.9 58.45 58.7 63.66 57.4 62.3 90
20/04/2019 02:08:34 50.15 53.84 57.44 52.6 59.5 79.9 56.05 58.78 63.66 57.4 62.3 90
20/04/2019 02:08:35 48.69 51.53 57.44 52.6 59.5 79.9 54.31 56.98 63.66 57.4 62.2 90
20/04/2019 02:08:36 49.33 49.98 57.44 52.6 59.4 79.9 55.38 55.52 63.66 57.4 62.2 90
20/04/2019 02:08:37 48.85 49.65 57.44 52.6 59.4 79.8 55.8 55.83 63.66 57.4 62.2 90
20/04/2019 02:08:38 49.73 49.69 57.44 52.6 59.4 79.8 56.43 56.35 63.66 57.4 62.2 90
20/04/2019 02:08:39 51.2 51.02 57.44 52.6 59.3 79.8 56.91 56.95 63.66 57.4 62.1 90
20/04/2019 02:08:40 48.37 51.02 57.44 52.6 59.3 79.7 54.52 56.94 63.66 57.4 62.1 90
20/04/2019 02:08:41 49.99 49.91 57.44 52.4 59.3 79.7 56.25 56.19 63.66 57.3 62.1 90
20/04/2019 02:08:42 48.87 50.03 57.44 52.4 59.3 79.7 55.24 56.33 63.66 57.3 62.1 90
20/04/2019 02:08:43 48.42 49.24 57.44 52.4 59.3 79.7 54.7 55.51 63.66 57.2 62.1 90
20/04/2019 02:08:44 48.51 48.82 55.43 52.4 59.3 79.6 54.67 55.14 62.05 57.2 62.1 89.9
20/04/2019 02:08:45 48.78 48.88 55.43 52.4 59.2 79.6 54.87 54.99 59.17 57.2 62.1 89.9
20/04/2019 02:08:46 49.43 49.18 55.43 52.3 59.2 79.6 55.62 55.39 58.78 57.2 62.1 89.9
20/04/2019 02:08:47 48.58 49.16 55.43 52.3 59.2 79.6 55.19 55.47 58.78 57.2 62.1 89.9
20/04/2019 02:08:48 50.17 49.96 55.43 52.3 59.2 79.5 55.43 55.45 58.78 57.2 62.1 89.9
20/04/2019 02:08:49 53.14 52.52 55.43 52.3 59.2 79.5 57.54 57.14 58.78 57.2 62.1 89.9
20/04/2019 02:08:50 51.62 52.99 55.43 52.3 59.2 79.5 56.62 57.51 58.78 57.2 62.1 89.9
20/04/2019 02:08:51 49.74 51.9 55.43 52.3 59.2 79.5 56.23 56.93 58.78 57.2 62.1 89.9
20/04/2019 02:08:52 48.76 50.39 55.43 52.3 59.2 79.4 55.05 56.29 58.78 57.2 62.1 89.9
20/04/2019 02:08:53 51.91 51.27 55.43 52.3 59.2 79.4 55.98 55.93 58.78 57.2 62.1 89.9
20/04/2019 02:08:54 65.63 64.42 64.42 52.6 59.2 79.4 67.47 66.31 66.31 57.3 62.1 89.9
20/04/2019 02:08:55 58.62 64.05 64.42 52.7 59.2 79.4 62.36 65.98 66.31 57.4 62.1 89.9
20/04/2019 02:08:56 55.37 61.71 64.42 52.7 59.2 79.4 59.37 64.46 66.31 57.4 62.1 89.9
20/04/2019 02:08:57 52.71 58.83 64.42 52.7 59.2 79.3 56.58 61.73 66.31 57.4 62.1 89.9
20/04/2019 02:08:58 56.58 56.63 64.42 52.7 59.2 79.3 60.67 60.21 66.31 57.4 62.1 89.8
20/04/2019 02:08:59 54.33 56.27 64.42 52.7 59.2 79.3 58.4 60.08 66.31 57.4 62.1 89.8
20/04/2019 02:09:00 53.32 55.33 64.42 52.7 59.2 79.2 58.57 59.47 66.31 57.4 62.1 89.8
20/04/2019 02:09:01 53.73 54.59 64.42 52.7 59.2 79.2 58.51 59.29 66.31 57.4 62.1 89.8
20/04/2019 02:09:02 49.73 53.56 64.42 52.7 59.2 79.2 55.62 58.32 66.31 57.4 62.1 89.8
20/04/2019 02:09:03 52.87 52.88 64.42 52.7 59.2 79.2 58.95 58.47 66.31 57.4 62.1 89.8
20/04/2019 02:09:04 50.61 52.27 64.42 52.7 59.2 79.2 57.34 58.24 66.31 57.4 62.1 89.8
20/04/2019 02:09:05 49.26 51.17 64.42 52.7 59.2 79.2 56.69 57.49 66.31 57.4 62.1 89.8
20/04/2019 02:09:06 51.06 50.84 64.42 52.7 59.2 79.1 56.88 57.14 66.31 57.4 62.1 89.8
20/04/2019 02:09:07 49.62 51.02 64.42 52.7 59.2 79.1 55.77 57.18 66.31 57.4 62 89.8
20/04/2019 02:09:08 50.01 50.35 64.42 52.7 59.2 79.1 56.22 56.6 66.31 57.4 62 89.8
20/04/2019 02:09:09 50.16 50.51 64.42 52.7 59.2 79.1 55.63 56.67 66.31 57.4 62 89.8
20/04/2019 02:09:10 50.78 50.9 64.42 52.7 59.2 79.1 56.48 56.54 66.31 57.4 62 89.8
20/04/2019 02:09:11 50.76 50.82 64.42 52.7 59.2 79.1 56.43 56.5 66.31 57.4 62 89.8
20/04/2019 02:09:12 50.28 51.11 64.42 52.7 59.2 79.1 56.78 56.82 66.31 57.4 62 89.8
20/04/2019 02:09:13 54.1 53.05 64.42 52.7 59.2 79 59.62 58.75 66.31 57.5 62 89.8
20/04/2019 02:09:14 53.12 53.48 64.42 52.7 59.2 79 59 59.35 66.31 57.5 62 89.7
20/04/2019 02:09:15 52.53 53.87 64.42 52.7 59.2 79 57.5 59.04 66.31 57.5 62 89.7
20/04/2019 02:09:16 52.8 53.01 64.42 52.8 59.2 79 56.98 57.6 66.31 57.5 62 89.7
20/04/2019 02:09:17 51.99 53.02 64.42 52.8 59.1 79 57.53 57.92 66.31 57.5 62 89.7
20/04/2019 02:09:18 53.34 53.39 64.42 52.8 59.1 79 58.11 58.13 66.31 57.5 62 89.7
20/04/2019 02:09:19 54.35 54.62 64.42 52.8 59.1 78.9 61.34 60.54 66.31 57.5 62 89.7
20/04/2019 02:09:20 48.67 54.06 64.42 52.8 59.1 78.9 56.85 60.8 66.31 57.5 62 89.7
20/04/2019 02:09:21 48.44 51.47 64.42 52.8 59.1 78.9 54.93 58.35 66.31 57.5 62 89.7
20/04/2019 02:09:22 49.22 49.88 64.42 52.8 59.1 78.9 54.91 56.61 66.31 57.5 62 89.7
20/04/2019 02:09:23 49.38 49.53 64.42 52.8 59.1 78.9 55.19 55.66 66.31 57.5 62 89.7
20/04/2019 02:09:24 49.2 49.55 64.05 52.8 59.1 78.9 55.53 55.51 65.98 57.5 62 89.7
20/04/2019 02:09:25 50.91 50.32 61.71 52.8 59.1 78.9 63.35 62.11 64.46 57.6 62 89.7
20/04/2019 02:09:26 52.43 51.9 58.83 52.8 59.1 78.9 66.01 65.42 65.42 57.7 62 89.7
20/04/2019 02:09:27 50.23 51.57 56.63 52.8 59.1 78.9 56.52 64.12 65.42 57.6 62 89.7
20/04/2019 02:09:28 54.43 53.95 56.27 52.8 59 78.9 58.75 60.92 65.42 57.6 62 89.7
20/04/2019 02:09:29 52.58 54.48 55.33 52.8 59 78.9 56.86 60.05 65.42 57.6 62 89.7
20/04/2019 02:09:30 58.34 57.57 57.57 52.8 59 78.9 61.09 60.69 65.42 57.7 62 89.7
20/04/2019 02:09:31 56.65 57.7 57.7 52.8 59 78.9 60.31 60.85 65.42 57.7 62 89.7
20/04/2019 02:09:32 56.24 56.96 57.7 52.9 59 78.9 59.38 60.38 65.42 57.7 62 89.7
20/04/2019 02:09:33 56.37 56.88 57.7 52.9 59 78.8 60.95 61.06 65.42 57.7 62 89.7
20/04/2019 02:09:34 57.18 57.03 57.7 52.9 59 78.8 60.66 61.06 65.42 57.7 62 89.7
20/04/2019 02:09:35 55.84 57.35 57.7 52.9 59 78.8 60.75 60.89 65.42 57.7 62 89.7
20/04/2019 02:09:36 53.88 56.22 57.7 52.9 59 78.8 61.64 62.06 65.42 57.8 62 89.7
20/04/2019 02:09:37 52.85 55 57.7 52.9 59 78.8 59.52 62.16 65.42 57.8 62 89.7
20/04/2019 02:09:38 54.37 54.58 57.7 53 59 78.8 58.8 60.32 65.42 57.8 62 89.7
20/04/2019 02:09:39 49.98 54.43 57.7 53 59 78.8 56.09 59.6 65.42 57.8 62 89.7
20/04/2019 02:09:40 49.6 52.19 57.7 53 59 78.8 55.31 57.78 65.42 57.8 62 89.7
20/04/2019 02:09:41 50.71 51.03 57.7 53 59 78.8 56.51 56.61 65.42 57.8 62 89.7
20/04/2019 02:09:42 56.74 55.54 57.7 53 59 78.8 59.97 59.04 65.42 57.8 62 89.7
20/04/2019 02:09:43 53.93 56.01 57.7 53 59 78.8 58.79 59.87 65.42 57.8 62 89.7
20/04/2019 02:09:44 59.19 58.96 58.96 53.1 59 78.8 61.53 61.54 65.42 57.8 62 89.7
20/04/2019 02:09:45 48.49 57.14 58.96 53.1 59 78.8 56.95 60.03 65.42 57.8 62 89.6
20/04/2019 02:09:46 50.11 53.76 58.96 53.1 59 78.8 55.86 58.33 65.42 57.8 61.9 89.6
20/04/2019 02:09:47 52.87 53.01 58.96 53.1 59 78.8 64.74 63.69 65.42 57.9 61.9 89.6
20/04/2019 02:09:48 61.77 61.02 61.02 53.2 59 78.8 62.41 63.21 65.42 57.9 61.9 89.6
20/04/2019 02:09:49 51.54 60.96 61.02 53.2 58.9 78.8 55.36 63.09 65.42 57.9 61.9 89.5
20/04/2019 02:09:50 49.59 57.48 61.02 53.2 58.9 78.7 54.86 59.9 65.42 57.9 61.9 89.5
20/04/2019 02:09:51 54.77 55.48 61.02 53.2 58.9 78.7 56.83 57.62 65.42 57.9 61.9 89.5
20/04/2019 02:09:52 52.31 55.11 61.02 53.2 58.9 78.7 56.65 57.72 65.42 57.9 61.9 89.4
20/04/2019 02:09:53 51.85 53.65 61.02 53.2 58.9 78.7 57.35 57.23 65.42 57.9 61.9 89.4
20/04/2019 02:09:54 63.27 62.49 62.49 53.3 58.9 78.7 68.72 67.83 67.83 58.1 61.9 89.4
20/04/2019 02:09:55 51.2 61.76 62.49 53.3 58.9 78.7 58.94 67.3 67.83 58.1 61.9 89.4
20/04/2019 02:09:56 59.73 60.34 62.49 53.4 58.9 78.7 59.89 63.97 67.83 58.1 61.9 89.3
20/04/2019 02:09:57 62.06 63.26 63.26 53.5 59 78.7 63.82 64.7 67.83 58.2 62 89.3
20/04/2019 02:09:58 48.81 60.48 63.26 53.5 58.9 78.7 55.92 62.66 67.83 58.2 61.9 89.3
20/04/2019 02:09:59 57.93 58.33 63.26 53.5 59 78.7 60.55 60.96 67.83 58.2 62 89.3
20/04/2019 02:10:00 61.36 61.21 63.26 53.6 59 78.7 63.87 63.4 67.83 58.2 62 89.2
20/04/2019 02:10:01 53.2 59.88 63.26 53.6 59 78.7 58.23 62.6 67.83 58.3 62 89.2
20/04/2019 02:10:02 55.32 57.32 63.26 53.6 59 78.7 59.36 60.6 67.83 58.3 62 89.2
20/04/2019 02:10:03 54.73 55.93 63.26 53.6 59 78.6 60.42 60.5 67.83 58.3 62 89.1
20/04/2019 02:10:04 49.13 54.91 63.26 53.6 59 78.6 54.83 59.97 67.83 58.3 62 89.1
20/04/2019 02:10:05 51.98 52.32 63.26 53.6 59 78.6 56.7 57.64 67.83 58.3 62 89.1
20/04/2019 02:10:06 54.72 54.71 63.26 53.7 59 78.6 58.25 58.49 67.83 58.3 62 89.1
20/04/2019 02:10:07 51.36 54.43 63.26 53.7 59 78.6 56.5 58.22 67.83 58.3 62 89.1
20/04/2019 02:10:08 50.02 52.67 63.26 53.7 59 78.6 56.75 57.46 67.83 58.3 62 89.1
20/04/2019 02:10:09 48.63 51.14 63.26 53.7 58.9 78.6 55.35 56.81 67.83 58.3 61.9 89.1
20/04/2019 02:10:10 51.43 50.92 63.26 53.7 58.9 78.6 57.58 57.09 67.83 58.3 61.9 89.1
20/04/2019 02:10:11 49.87 50.95 63.26 53.6 58.9 78.5 55.95 57.04 67.83 58.3 61.9 89.1
20/04/2019 02:10:12 52.14 51.8 63.26 53.7 58.9 78.5 56.8 56.9 67.83 58.3 61.9 89.1
20/04/2019 02:10:13 52.99 53.02 63.26 53.7 58.9 78.5 58.26 58 67.83 58.3 61.9 89.1
20/04/2019 02:10:14 49.56 52.95 63.26 53.7 58.9 78.5 55.66 58.07 67.83 58.3 61.9 89.1
20/04/2019 02:10:15 50.19 51.14 63.26 53.7 58.9 78.5 56.2 56.73 67.83 58.3 61.9 89
20/04/2019 02:10:16 49.4 50.53 63.26 53.7 58.8 78.5 55.05 56.37 67.83 58.3 61.3 89
20/04/2019 02:10:17 49.31 49.88 63.26 53.7 58.8 78.5 55.91 56.03 67.83 58.3 61.3 89
20/04/2019 02:10:18 49.56 49.76 63.26 53.6 58.7 78.5 56.03 56.11 67.83 58.3 61.3 89
20/04/2019 02:10:19 50.47 50.44 63.26 53.6 58.7 78.4 56.32 56.56 67.83 58.3 61.3 88.9
20/04/2019 02:10:20 48.78 50.1 63.26 53.6 58.7 78.4 55.62 56.38 67.83 58.3 61.3 88.9
20/04/2019 02:10:21 49.17 49.47 63.26 53.6 58.7 78.4 56.29 56.28 67.83 58.3 61.3 88.8
20/04/2019 02:10:22 48.35 49.26 63.26 53.6 58.7 78.4 55.43 56.27 67.83 58.3 61.2 88.8
20/04/2019 02:10:23 49.77 49.63 63.26 53.6 58.7 78.4 56.53 56.62 67.83 58.3 61.2 88.8
20/04/2019 02:10:24 50.32 50.37 63.26 53.6 58.7 78.4 56.16 56.43 67.3 58.3 61.2 88.8
20/04/2019 02:10:25 51.05 51.22 63.26 53.6 58.7 78.4 56.49 56.75 64.7 58.3 61.2 88.7
20/04/2019 02:10:26 52.24 51.93 63.26 53.6 58.7 78.3 57.81 57.65 64.7 58.3 61.2 88.7
20/04/2019 02:10:27 50.57 51.84 61.21 53.6 58.7 78.3 55.83 57.58 63.4 58.3 61.2 88.7
20/04/2019 02:10:28 50.49 51.42 61.21 53.6 58.7 78.3 55.61 56.58 63.4 58.3 61.2 88.6
20/04/2019 02:10:29 50.12 50.96 61.21 53.6 58.6 78.3 56.63 56.65 63.4 58.3 61.2 88.6
20/04/2019 02:10:30 53.71 53.13 59.88 53.6 58.6 78.3 57.59 57.37 62.6 58.3 61.2 88.5
20/04/2019 02:10:31 50.28 52.63 57.32 53.6 58.6 78.3 56.48 57.15 60.6 58.3 61.2 88.5
20/04/2019 02:10:32 48.05 51.35 55.93 53.6 58.6 78.3 54.46 56.7 60.5 58.3 61.2 88.5
20/04/2019 02:10:33 50.71 50.51 54.91 53.6 58.6 78.3 56.13 56.04 59.97 58.3 61.2 88.4
20/04/2019 02:10:34 52.34 51.8 54.71 53.6 58.6 78.3 58.02 57.53 58.49 58.2 61.2 88.4
20/04/2019 02:10:35 53.77 53.35 54.71 53.6 58.6 78.2 58.39 58.24 58.49 58.2 61.2 88.4
20/04/2019 02:10:36 51.18 53.24 54.43 53.6 58.6 78.2 56.58 58.07 58.24 58.2 61.2 88.4
20/04/2019 02:10:37 50.17 52.21 53.35 53.6 58.6 78.2 55.42 57.27 58.24 58.2 61.2 88.4
20/04/2019 02:10:38 52.59 52.33 53.35 53.6 58.6 78.2 57.81 57.42 58.24 58.2 61.2 88.4
20/04/2019 02:10:39 50.68 52.26 53.35 53.6 58.6 78.2 56.47 57.35 58.24 58.2 61.2 88.4
20/04/2019 02:10:40 48.81 51.34 53.35 53.6 58.6 78.2 54.77 56.86 58.24 58.2 61.2 88.4
20/04/2019 02:10:41 49.63 49.91 53.35 53.6 58.6 78.2 55.29 55.64 58.24 58.2 61.2 88.4
20/04/2019 02:10:42 48.49 49.77 53.35 53.6 58.6 78.2 55.17 55.57 58.24 58.2 61.1 88.4
20/04/2019 02:10:43 48.67 49.01 53.35 53.5 58.5 78.2 54.62 55.28 58.24 58.2 61.1 88.4
20/04/2019 02:10:44 49.77 49.57 53.35 53.5 58.5 78.1 55.8 55.55 58.24 58.2 61.1 88.4
20/04/2019 02:10:45 56.03 55.4 55.4 53.6 58.5 78.1 58.92 58.5 58.5 58.2 61.1 88.3
20/04/2019 02:10:46 51.99 54.42 55.4 53.6 58.5 78.1 58.51 58.57 58.57 58.2 61.1 88.3
20/04/2019 02:10:47 50.22 53.1 55.4 53.6 58.5 78.1 56.16 58.43 58.57 58.2 61.1 88.3
20/04/2019 02:10:48 59.99 59.19 59.19 53.6 58.5 78.1 62.52 61.8 61.8 58.2 61.1 88.2
20/04/2019 02:10:49 59.26 59.86 59.86 53.7 58.5 78.1 62.76 62.71 62.71 58.3 61.1 88.2
20/04/2019 02:10:50 55.17 58.89 59.86 53.7 58.5 78.1 60.41 62.19 62.71 58.3 61.1 88.1
20/04/2019 02:10:51 63.56 62.15 62.15 53.8 58.5 78.1 66.64 65.39 65.39 58.4 61.1 88.1
20/04/2019 02:10:52 56.93 61.94 62.15 53.8 58.5 78.1 60.85 65.17 65.39 58.4 61.1 88.1
20/04/2019 02:10:53 58.72 59.37 62.15 53.9 58.5 78.1 60.27 62.67 65.39 58.4 61.1 88
20/04/2019 02:10:54 54.21 59.34 62.15 53.9 58.5 78 58.95 61.7 65.39 58.4 61.1 88
20/04/2019 02:10:55 57.51 57.98 62.15 53.9 58.5 78 59.68 60.36 65.39 58.4 61.1 88
20/04/2019 02:10:56 54.48 57.8 62.15 53.9 58.5 78 57.39 60.21 65.39 58.4 61.1 87.9
20/04/2019 02:10:57 53.83 55.78 62.15 53.9 58.5 78 58.45 58.85 65.39 58.4 61.1 87.9
20/04/2019 02:10:58 60.74 59.34 62.15 54 58.5 78 63.57 62.43 65.39 58.5 61.1 87.8
20/04/2019 02:10:59 59.56 59.72 62.15 54 58.5 78 62.55 62.73 65.39 58.5 61.1 87.8
20/04/2019 02:11:00 57.01 59.38 62.15 54 58.5 78 61.46 62.41 65.39 58.5 61.1 87.8
20/04/2019 02:11:01 56.01 58.73 62.15 54 58.5 78 59.67 62.38 65.39 58.5 61.1 87.7
20/04/2019 02:11:02 55.79 57.31 62.15 54 58.5 78 59.96 60.98 65.39 58.5 61.1 87.7
20/04/2019 02:11:03 51.75 56.01 62.15 54 58.5 78 57.17 60.08 65.39 58.5 61.1 87.6
20/04/2019 02:11:04 58.2 57.16 62.15 54.1 58.5 78 62.56 61.53 65.39 58.5 61.1 87.6
20/04/2019 02:11:05 59.02 58.6 62.15 54.1 58.5 77.9 63.32 63.04 65.39 58.6 61.1 87.6
20/04/2019 02:11:06 60.14 60.09 62.15 54.2 58.5 77.9 62.62 62.94 65.39 58.6 61.1 87.6
20/04/2019 02:11:07 59.37 60.42 62.15 54.2 58.5 77.9 63.01 63.64 65.39 58.6 61.1 87.6
20/04/2019 02:11:08 59.2 59.98 62.15 54.2 58.5 77.9 62.66 63.29 65.39 58.7 61.1 87.6
20/04/2019 02:11:09 56.89 60.27 62.15 54.3 58.5 77.9 61.08 63.54 65.39 58.7 61.1 87.6
20/04/2019 02:11:10 56.51 58.03 62.15 54.3 58.5 77.9 61.25 61.97 65.39 58.7 61.1 87.6
20/04/2019 02:11:11 55.43 57.73 62.15 54.3 58.5 77.9 59.47 61.52 65.39 58.7 61.1 87.6
20/04/2019 02:11:12 54.43 55.92 62.15 54.3 58.5 77.8 58.55 60.15 65.39 58.7 61.1 87.6
20/04/2019 02:11:13 50.05 55.45 62.15 54.3 58.5 77.8 55.91 59.5 65.39 58.7 61.1 87.6
20/04/2019 02:11:14 51.41 52.76 62.15 54.3 58.5 77.8 56.37 57.5 65.39 58.7 61.1 87.6
20/04/2019 02:11:15 59.94 59.02 62.15 54.3 58.5 77.8 63 61.97 65.39 58.7 61.1 87.6
20/04/2019 02:11:16 58.42 59.32 62.15 54.1 58.5 77.8 61.25 62.09 65.39 58.6 61.1 87.5
20/04/2019 02:11:17 60.6 61.03 62.15 54 58.5 77.8 62.82 63.26 65.39 58.6 61.1 87.5
20/04/2019 02:11:18 56.06 59.98 62.15 54 58.5 77.8 59.64 62.43 65.39 58.6 61.1 87.5
20/04/2019 02:11:19 52.94 57.84 62.15 54 58.5 77.7 56.53 60.82 65.39 58.6 61.1 87.5
20/04/2019 02:11:20 59.23 58.94 62.15 54.1 58.5 77.7 61.96 61.52 65.39 58.6 61.1 87.4
20/04/2019 02:11:21 54.76 58.61 61.94 54.1 58.5 77.7 59.48 61.44 65.17 58.6 61.1 87.4
20/04/2019 02:11:22 63.71 62.78 62.78 54.2 58.5 77.7 65.32 64.65 64.65 58.6 61.1 87.4
20/04/2019 02:11:23 68.83 68.4 68.4 54.6 58.4 77.7 70.52 69.72 69.72 58.9 61 87.4
20/04/2019 02:11:24 63.7 66.62 68.4 54.7 58.4 77.7 66.22 68.58 69.72 58.9 61 87.3
20/04/2019 02:11:25 57.7 64.44 68.4 54.7 58.4 77.7 61.33 66.74 69.72 58.9 61 87.3
20/04/2019 02:11:26 51.19 61.4 68.4 54.7 58.4 77.7 56.5 64.06 69.72 58.9 61 87.3
20/04/2019 02:11:27 52.14 57.81 68.4 54.7 58.4 77.6 57.63 61.03 69.72 58.9 61 87.3
20/04/2019 02:11:28 61.94 60.73 68.4 54.7 58.4 77.6 63.61 62.67 69.72 58.9 61 87.2
20/04/2019 02:11:29 51.33 60.33 68.4 54.8 58.4 77.6 56.41 62.4 69.72 58.9 61 87.2
20/04/2019 02:11:30 54.39 56.83 68.4 54.8 58.4 77.6 58.22 59.58 69.72 58.9 61 87.2
20/04/2019 02:11:31 49.41 55.74 68.4 54.8 58.4 77.6 56.01 59.02 69.72 58.9 61 87.1
20/04/2019 02:11:32 57.39 57 68.4 54.8 58.4 77.6 59.78 59.6 69.72 59 61 87.1
20/04/2019 02:11:33 49.46 56.7 68.4 54.8 58.4 77.6 55.24 59.37 69.72 59 61 87.1
20/04/2019 02:11:34 52.16 53.56 68.4 54.8 58.4 77.6 57.51 57.51 69.72 59 61 87.1
20/04/2019 02:11:35 51.36 52.78 68.4 54.8 58.4 77.5 57.05 57.65 69.72 59 60.9 87.1
20/04/2019 02:11:36 51.55 52.68 68.4 54.8 58.4 77.5 57.02 57.73 69.72 59 60.9 87.1
20/04/2019 02:11:37 49.26 51.29 68.4 54.8 58.4 77.5 55.15 56.81 69.72 59 60.9 87.1
20/04/2019 02:11:38 53.91 53.4 68.4 54.8 58.4 77.5 57.62 57.33 69.72 59 60.9 87.1
20/04/2019 02:11:39 51.95 54 68.4 54.8 58.4 77.5 57.03 57.81 69.72 58.9 60.9 87.1
20/04/2019 02:11:40 49.53 52.23 68.4 54.8 58.4 77.4 55.34 56.95 69.72 58.9 60.9 87.1
20/04/2019 02:11:41 48.85 50.72 68.4 54.8 58.4 77.4 54.88 55.99 69.72 58.9 60.9 87.1
20/04/2019 02:11:42 48.2 49.62 68.4 54.8 58.4 77.4 54.73 55.23 69.72 58.9 60.9 87.1
20/04/2019 02:11:43 50.49 50.39 68.4 54.8 58.3 77.4 54.94 55.29 69.72 58.9 60.9 87
20/04/2019 02:11:44 48.45 49.55 68.4 54.8 58.3 77.4 55.01 55.2 69.72 58.9 60.9 87
20/04/2019 02:11:45 48.49 48.79 68.4 54.8 58.3 77.4 54.71 54.99 69.72 58.9 60.9 87
20/04/2019 02:11:46 48.41 48.96 68.4 54.7 58.3 77.3 54.88 54.91 69.72 58.9 60.9 87
20/04/2019 02:11:47 52.58 52.47 68.4 54.8 58.3 77.3 56.45 56.41 69.72 58.9 60.9 87
20/04/2019 02:11:48 57.04 55.9 68.4 54.8 58.3 77.3 60.35 59.39 69.72 58.9 60.9 87
20/04/2019 02:11:49 50.01 55.85 68.4 54.8 58.3 77.3 55.93 59.49 69.72 58.9 60.9 87
20/04/2019 02:11:50 48.79 53.04 68.4 54.8 58.3 77.3 55.05 57.36 69.72 58.9 60.9 87
20/04/2019 02:11:51 51.29 51.52 68.4 54.8 58.3 77.3 56.29 56.39 69.72 58.9 60.9 87
20/04/2019 02:11:52 50.28 52.31 68.4 54.8 58.3 77.2 55.77 56.92 69.72 58.9 60.9 87
20/04/2019 02:11:53 51.75 51.82 66.62 54.8 58.3 77.2 57.41 57.27 68.58 58.9 60.9 87
20/04/2019 02:11:54 52.69 53.2 64.44 54.8 58.3 77.2 58.45 58.72 66.74 58.9 60.9 87
20/04/2019 02:11:55 49.08 51.95 61.4 54.7 58.3 77.2 55.44 57.69 64.06 58.9 60.9 86.9
20/04/2019 02:11:56 55.49 54.25 60.73 54.7 58.3 77.2 57.62 57.23 62.67 58.9 60.9 86.9
20/04/2019 02:11:57 53.74 54.81 60.73 54.7 58.3 77.2 56.42 57.23 62.67 58.9 60.9 86.9
20/04/2019 02:11:58 48.34 53.81 60.33 54.7 58.3 77.2 54.75 56.7 62.4 58.9 60.9 86.9
20/04/2019 02:11:59 48.09 51.21 57 54.7 58.3 77.1 54.74 55.58 59.6 58.9 60.9 86.8
20/04/2019 02:12:00 48.6 49.58 57 54.7 58.3 77.1 55.2 55.29 59.6 58.9 60.9 86.8
20/04/2019 02:12:01 48.41 49 57 54.7 58.3 77.1 54.33 55.31 59.6 58.9 60.9 86.8
20/04/2019 02:12:02 48.47 48.69 56.7 54.7 58.3 77.1 54.77 54.8 59.49 58.9 60.9 86.8
20/04/2019 02:12:03 49.26 49.19 55.9 54.7 58.3 77.1 55.25 55.12 59.49 58.9 60.9 86.7
20/04/2019 02:12:04 48.46 49.17 55.9 54.7 58.3 77.1 55.08 55.2 59.49 58.9 60.9 86.7
20/04/2019 02:12:05 48.04 48.71 55.9 54.7 58.3 77.1 54.64 55.07 59.49 58.9 60.9 86.6
20/04/2019 02:12:06 48.25 48.39 55.9 54.7 58.3 77 54.17 54.78 59.49 58.9 60.9 86.6
20/04/2019 02:12:07 48.34 48.34 55.9 54.7 58.3 77 54.01 54.52 59.49 58.9 60.9 86.6
20/04/2019 02:12:08 48.25 48.39 55.9 54.7 58.3 77 54.1 54.25 59.49 58.9 60.9 86.6
20/04/2019 02:12:09 47.61 48.28 55.9 54.7 58.3 77 54.37 54.37 59.49 58.9 60.9 86.5
20/04/2019 02:12:10 47.38 47.93 55.9 54.7 58.3 77 54.06 54.33 59.49 58.9 60.9 86.5
20/04/2019 02:12:11 47.53 47.71 55.9 54.7 58.3 76.9 53.83 54.21 59.49 58.9 60.9 86.5
20/04/2019 02:12:12 47.91 47.94 55.9 54.7 58.3 76.9 53.83 54.07 59.49 58.9 60.9 86.4
20/04/2019 02:12:13 48.52 48.34 55.9 54.7 58.3 76.9 54.69 54.45 59.49 58.9 60.8 86.4
20/04/2019 02:12:14 48.15 48.44 55.9 54.7 58.3 76.9 54.55 54.58 59.49 58.9 60.8 86.4
20/04/2019 02:12:15 47.77 48.19 55.9 54.7 58.3 76.9 54.35 54.57 59.49 58.9 60.8 86.4
20/04/2019 02:12:16 47.96 48 55.9 54.7 58.3 76.9 54.02 54.51 59.49 58.9 60.8 86.4
20/04/2019 02:12:17 47.54 47.98 55.9 54.7 58.3 76.9 54.18 54.34 59.49 58.9 60.8 86.4
20/04/2019 02:12:18 47.91 48.04 55.85 54.7 58.3 76.9 54.46 54.45 59.49 58.9 60.8 86.4
20/04/2019 02:12:19 47.99 47.99 54.81 54.7 58.3 76.8 54.29 54.56 58.72 58.9 60.8 86.4
20/04/2019 02:12:20 47.98 48.12 54.81 54.7 58.3 76.8 54.53 54.5 58.72 58.8 60.8 86.4
20/04/2019 02:12:21 47.48 47.89 54.81 54.7 58.3 76.8 54.32 54.63 58.72 58.8 60.8 86.4
20/04/2019 02:12:22 47.71 47.79 54.81 54.7 58.3 76.8 54.04 54.43 58.72 58.8 60.8 86.4
20/04/2019 02:12:23 47.76 47.86 54.81 54.6 58.3 76.8 54.36 54.35 58.72 58.8 60.8 86.4
20/04/2019 02:12:24 48.37 48.15 54.81 54.6 58.3 76.8 56.05 55.63 57.69 58.8 60.8 86.4
20/04/2019 02:12:25 48.46 48.4 54.81 54.6 58.3 76.8 54.81 55.38 57.23 58.8 60.8 86.4
20/04/2019 02:12:26 48.24 48.53 54.81 54.6 58.3 76.7 54.16 54.92 57.23 58.8 60.8 86.4
20/04/2019 02:12:27 48.12 48.42 53.81 54.6 58.3 76.7 54.47 54.63 56.7 58.8 60.8 86.4
20/04/2019 02:12:28 48.04 48.17 51.21 54.6 58.3 76.7 54.38 54.5 55.63 58.8 60.8 86.4
20/04/2019 02:12:29 48.52 48.41 49.58 54.6 58.3 76.7 54.97 54.9 55.63 58.8 60.8 86.4
20/04/2019 02:12:30 48.09 48.42 49.19 54.6 58.3 76.7 54.51 54.81 55.63 58.8 60.8 86.3
20/04/2019 02:12:31 48.33 48.43 49.19 54.6 58.3 76.7 53.85 54.56 55.63 58.7 60.8 86.3
20/04/2019 02:12:32 48.05 48.35 49.19 54.5 58.3 76.6 54.21 54.27 55.63 58.7 60.7 86.3
20/04/2019 02:12:33 48.16 48.23 49.17 54.5 58.3 76.6 54.23 54.35 55.63 58.7 60.7 86.3
20/04/2019 02:12:34 48.09 48.23 48.71 54.5 58.3 76.6 54.58 54.57 55.63 58.7 60.7 86.3
20/04/2019 02:12:35 48.19 48.28 48.53 54.5 58.3 76.6 54.49 54.57 55.63 58.7 60.7 86.3
20/04/2019 02:12:36 47.96 48.28 48.53 54.5 58.3 76.6 54.2 54.58 55.63 58.7 60.7 86.2
20/04/2019 02:12:37 48.48 48.43 48.53 54.5 58.3 76.5 54.51 54.59 55.63 58.7 60.7 86.2
20/04/2019 02:12:38 48.87 48.87 48.87 54.5 58.3 76.5 54.85 54.79 55.63 58.7 60.7 86.2
20/04/2019 02:12:39 48.05 48.61 48.87 54.5 58.3 76.5 54.15 54.71 55.63 58.7 60.7 86.1
20/04/2019 02:12:40 49.88 49.91 49.91 54.5 58.3 76.5 67.82 67.58 67.58 58.8 60.8 86.1
20/04/2019 02:12:41 51.46 51.63 51.63 54.5 58.3 76.5 71.4 71.2 71.2 59.1 60.8 86
20/04/2019 02:12:42 47.42 50.36 51.63 54.5 58.3 76.5 54.78 69.3 71.2 59.1 60.8 86
20/04/2019 02:12:43 48.08 48.72 51.63 54.5 58.3 76.4 54.53 65.3 71.2 59.1 60.8 86
20/04/2019 02:12:44 47.9 48.41 51.63 54.5 58.3 76.4 54.07 61.63 71.2 59.1 60.8 85.9
20/04/2019 02:12:45 47.53 48.12 51.63 54.5 58.3 76.4 53.89 58.51 71.2 59 60.8 85.9
20/04/2019 02:12:46 48.72 48.61 51.63 54.5 58.3 76.4 54.41 56.24 71.2 59 60.8 85.8
20/04/2019 02:12:47 47.92 48.55 51.63 54.5 58.3 76.4 54.13 55.27 71.2 59 60.8 85.8
20/04/2019 02:12:48 48 48.17 51.63 54.5 58.3 76.3 54.5 54.77 71.2 59 60.8 85.7
20/04/2019 02:12:49 48.29 48.34 51.63 54.5 58.3 76.3 54.41 54.56 71.2 59 60.8 85.7
20/04/2019 02:12:50 48.53 48.54 51.63 54.4 58.3 76.3 54.49 54.56 71.2 59 60.8 85.6
20/04/2019 02:12:51 48.19 48.44 51.63 54.4 58.3 76.3 53.67 54.47 71.2 59 60.8 85.6
20/04/2019 02:12:52 48.02 48.27 51.63 54.4 58.2 76.3 53.92 54.09 71.2 59 60.8 85.6
20/04/2019 02:12:53 48.21 48.39 51.63 54.4 58.2 76.3 54.34 54.34 71.2 59 60.8 85.5
20/04/2019 02:12:54 48.4 48.36 51.63 54.4 58.2 76.3 54.51 54.44 71.2 59 60.8 85.5
20/04/2019 02:12:55 48.48 48.5 51.63 54.4 58.2 76.2 54.5 54.55 71.2 59 60.8 85.5
20/04/2019 02:12:56 48.13 48.48 51.63 54.4 58.2 76.2 54.15 54.56 71.2 59 60.8 85.5
20/04/2019 02:12:57 47.75 48.27 51.63 54.4 58.2 76.2 54.23 54.44 71.2 59 60.8 85.5
20/04/2019 02:12:58 47.49 47.94 51.63 54.4 58.2 76.2 54.04 54.18 71.2 59 60.8 85.5
20/04/2019 02:12:59 47.91 47.9 51.63 54.4 58.2 76.2 54.65 54.51 71.2 59 60.8 85.5
20/04/2019 02:13:00 48.37 48.21 51.63 54.4 58.2 76.2 54.29 54.58 71.2 59 60.8 85.5
20/04/2019 02:13:01 47.85 48.34 51.63 54.4 58.2 76.2 53.94 54.42 71.2 59 60.7 85.5
20/04/2019 02:13:02 48.39 48.27 51.63 54.4 58.2 76.1 54.37 54.31 71.2 59 60.7 85.5
20/04/2019 02:13:03 48.13 48.33 51.63 54.4 58.2 76.1 54.05 54.29 71.2 58.9 60.7 85.5
20/04/2019 02:13:04 47.94 48.21 51.63 54.4 58.2 76.1 54.77 54.79 71.2 58.9 60.7 85.5
20/04/2019 02:13:05 47.66 48.01 51.63 54.4 58.2 76.1 54.43 54.56 71.2 58.9 60.7 85.5
20/04/2019 02:13:06 47.87 47.92 51.63 54.4 58.1 76.1 54.51 54.67 71.2 58.9 60.7 85.5
20/04/2019 02:13:07 47.57 47.83 51.63 54.4 58.1 76.1 54.55 54.62 71.2 58.9 60.7 85.5
20/04/2019 02:13:08 48.27 48.23 51.63 54.4 58.1 76.1 54.29 54.61 71.2 58.9 60.7 85.5
20/04/2019 02:13:09 47.44 48.2 51.63 54.4 58.1 76 53.78 54.48 71.2 58.9 60.7 85.4
20/04/2019 02:13:10 47.77 47.75 51.63 54.4 58.1 76 54.15 54.16 71.2 58.9 60.7 85.4
20/04/2019 02:13:11 47.42 47.79 50.36 54.4 58.1 76 55.38 55.19 69.3 58.9 60.7 85.4
20/04/2019 02:13:12 48.03 47.91 48.72 54.4 58 75.9 54.35 55.28 65.3 58.9 60.6 85.4
20/04/2019 02:13:13 47.68 47.92 48.61 54.4 58 75.9 53.77 54.71 61.63 58.9 60.6 85.4
20/04/2019 02:13:14 47.35 47.74 48.61 54.3 57.9 75.9 53.62 54.17 58.51 58.9 60.6 85.3
20/04/2019 02:13:15 48.55 48.2 48.61 54.3 57.9 75.9 54.59 54.43 56.24 58.9 60.5 85.3
20/04/2019 02:13:16 47.83 48.19 48.55 54.3 57.9 75.8 53.85 54.41 55.28 58.9 60.5 85.2
20/04/2019 02:13:17 48.36 48.26 48.54 54.3 57.9 75.8 54.52 54.56 55.28 58.9 60.5 85.2
20/04/2019 02:13:18 48.42 48.38 48.54 54.3 57.9 75.8 54 54.3 55.28 58.9 60.5 85.1
20/04/2019 02:13:19 48.28 48.41 48.54 54.3 57.8 75.7 54.43 54.38 55.28 58.9 60.5 85.1
20/04/2019 02:13:20 48.54 48.57 48.57 54.3 57.8 75.7 54.6 54.62 55.28 58.9 60.5 85.1
20/04/2019 02:13:21 48.3 48.52 48.57 54.3 57.7 75.7 54.52 54.64 55.28 58.9 60.4 85.1
20/04/2019 02:13:22 48.12 48.44 48.57 54.3 57.7 75.6 54.91 54.85 55.28 58.9 60.4 85.1
20/04/2019 02:13:23 47.89 48.24 48.57 54.3 57.7 75.6 54.21 54.94 55.28 58.9 60.4 85.1
20/04/2019 02:13:24 47.96 48.2 48.57 54.3 57.5 75.6 53.92 54.46 55.28 58.9 60.3 85
20/04/2019 02:13:25 48.21 48.19 48.57 54.3 57.5 75.6 53.99 54.13 55.28 58.9 60.2 85
20/04/2019 02:13:26 48.42 48.27 48.57 54.3 57.4 75.5 54.91 54.59 55.28 58.9 60.2 85
20/04/2019 02:13:27 48.06 48.33 48.57 54.3 57.3 75.5 54.38 54.64 55.28 58.8 60.1 85
20/04/2019 02:13:28 48.2 48.24 48.57 54.3 57.3 75.4 54.31 54.56 55.28 58.8 60.1 85
20/04/2019 02:13:29 48.19 48.22 48.57 54.3 57.2 75.4 54.13 54.39 55.28 58.8 60 85
20/04/2019 02:13:30 48.29 48.37 48.57 54.3 57.1 75.4 54.2 54.44 55.28 58.8 60 84.9
20/04/2019 02:13:31 48.21 48.38 48.57 54.3 57 75.3 54.02 54.28 55.28 58.8 59.9 84.9
20/04/2019 02:13:32 47.75 48.23 48.57 54.3 57 75.3 54.81 54.59 55.28 58.8 59.9 84.9
20/04/2019 02:13:33 47.74 48.02 48.57 54.3 56.9 75.3 54.05 54.57 55.28 58.8 59.9 84.8
20/04/2019 02:13:34 47.94 48 48.57 54.3 56.7 75.3 54.39 54.42 55.28 58.8 59.7 84.8
20/04/2019 02:13:35 47.56 47.87 48.57 54.3 56.6 75.2 53.86 54.38 55.28 58.8 59.7 84.7
20/04/2019 02:13:36 47.99 47.9 48.57 54.3 56.5 75.2 53.93 54.09 55.28 58.8 59.6 84.7
20/04/2019 02:13:37 47.62 47.97 48.57 54.3 56.5 75.2 53.8 54.09 55.28 58.8 59.6 84.6
20/04/2019 02:13:38 47.47 47.79 48.57 54.3 56.5 75.2 54.16 54.18 55.28 58.8 59.6 84.6
20/04/2019 02:13:39 47.61 47.69 48.57 54.3 56.5 75.2 53.82 54.07 55.28 58.8 59.6 84.6
20/04/2019 02:13:40 47.48 47.72 48.57 54.3 56.5 75.2 53.92 53.99 55.28 58.8 59.5 84.6
20/04/2019 02:13:41 47.83 47.77 48.57 54.3 56.4 75.2 53.83 54.06 55.28 58.8 59.5 84.6
20/04/2019 02:13:42 47.79 47.88 48.57 54.3 56.4 75.1 54.28 54.29 54.94 58.8 59.5 84.6
20/04/2019 02:13:43 47.98 48.02 48.57 54.3 56.4 75.1 54.19 54.27 54.94 58.8 59.5 84.4
20/04/2019 02:13:44 47.87 47.99 48.57 54.3 56.4 75.1 54.11 54.26 54.94 58.8 59.5 84.4
20/04/2019 02:13:45 48.14 48.14 48.57 54.3 56.4 75.1 54.15 54.34 54.94 58.8 59.5 84.3
20/04/2019 02:13:46 48.19 48.18 48.57 54.3 56.4 75.1 54.2 54.28 54.94 58.8 59.5 84.3
20/04/2019 02:13:47 48.56 48.47 48.57 54.3 56.4 75 54.23 54.35 54.94 58.8 59.5 84.2
20/04/2019 02:13:48 48.3 48.45 48.57 54.3 56.4 75 57.4 56.83 56.83 58.8 59.5 84.2
20/04/2019 02:13:49 48.19 48.38 48.57 54.3 56.4 75 55.09 57.09 57.09 58.8 59.5 84.2
20/04/2019 02:13:50 48.14 48.38 48.52 54.3 56.4 75 54.69 55.58 57.09 58.8 59.5 84.2
20/04/2019 02:13:51 47.78 48.21 48.47 54.3 56.4 74.9 54.42 55.12 57.09 58.8 59.5 84.2
20/04/2019 02:13:52 47.45 47.94 48.47 54.3 56.4 74.9 53.9 54.77 57.09 58.8 59.5 84.2
20/04/2019 02:13:53 47.7 47.78 48.47 54.2 56.4 74.9 54.17 54.28 57.09 58.8 59.5 84.1
20/04/2019 02:13:54 47.86 47.83 48.47 54 56.4 74.9 54.7 54.62 57.09 58.7 59.5 84.1
20/04/2019 02:13:55 47.78 47.87 48.47 54 56.4 74.9 53.92 54.47 57.09 58.7 59.5 84.1
20/04/2019 02:13:56 47.48 47.83 48.47 54 56.4 74.9 54.17 54.33 57.09 58.6 59.5 84.1
20/04/2019 02:13:57 47.58 47.66 48.47 54 56.4 74.8 53.98 54.14 57.09 58.6 59.5 84.1
20/04/2019 02:13:58 47.23 47.64 48.47 54 56.4 74.8 54.09 54.32 57.09 58.6 59.5 84
20/04/2019 02:13:59 47.42 47.46 48.47 53.9 56.4 74.8 53.84 54.09 57.09 58.6 59.5 84
20/04/2019 02:14:00 47.58 47.57 48.47 53.9 56.4 74.8 54.3 54.22 57.09 58.6 59.5 84
20/04/2019 02:14:01 47.68 47.68 48.47 53.9 56.4 74.7 53.99 54.19 57.09 58.6 59.5 84
20/04/2019 02:14:02 47.41 47.7 48.47 53.9 56.4 74.7 53.78 54.2 57.09 58.6 59.5 83.9
20/04/2019 02:14:03 47.81 47.8 48.47 53.9 56.4 74.7 53.68 53.98 57.09 58.6 59.5 83.8
20/04/2019 02:14:04 47.02 47.73 48.47 53.9 56.4 74.7 53.47 53.78 57.09 58.6 59.5 83.8
20/04/2019 02:14:05 47.08 47.22 48.47 53.9 56.3 74.7 53.4 53.6 57.09 58.6 59.5 83.7
20/04/2019 02:14:06 47.04 47.23 48.47 53.9 56.3 74.6 53.71 53.71 57.09 58.6 59.4 83.6
20/04/2019 02:14:07 46.98 47.09 48.47 53.9 56.3 74.6 53.51 53.77 57.09 58.6 59.4 83.6
20/04/2019 02:14:08 46.97 47.21 48.47 53.9 56.3 74.6 53.62 53.73 57.09 58.6 59.4 83.6
20/04/2019 02:14:09 46.98 47.12 48.47 53.9 56.3 74.6 53.85 53.84 57.09 58.6 59.4 83.6
20/04/2019 02:14:10 46.82 47.05 48.47 53.9 56.3 74.5 54.08 54.1 57.09 58.5 59.4 83.6
20/04/2019 02:14:11 47.04 47.06 48.47 53.9 56.3 74.5 53.35 53.97 57.09 58.5 59.4 83.6
20/04/2019 02:14:12 47.12 47.23 48.47 53.9 56.3 74.4 53.54 53.74 57.09 58.5 59.4 83.5
20/04/2019 02:14:13 47.37 47.31 48.47 53.9 56.3 74.4 53.77 53.79 57.09 58.5 59.4 83.5
20/04/2019 02:14:14 47.02 47.29 48.47 53.9 56.3 74.4 53.55 53.76 57.09 58.5 59.4 83.5
20/04/2019 02:14:15 47.37 47.43 48.47 53.9 56.3 74.4 53.82 53.85 57.09 58.5 59.4 83.5
20/04/2019 02:14:16 47.85 47.65 48.47 53.9 56.3 74.3 54.18 54.16 57.09 58.5 59.4 83.4
20/04/2019 02:14:17 47.42 47.63 48.45 53.8 56.3 74.3 54.43 54.35 57.09 58.5 59.4 83.4
20/04/2019 02:14:18 47.67 47.7 48.38 53.8 56.2 74.3 54.32 54.44 57.09 58.5 59.4 83.4
20/04/2019 02:14:19 48.06 47.96 48.38 53.8 56.2 74.3 54.25 54.45 55.58 58.5 59.4 83.4
20/04/2019 02:14:20 47.37 47.95 48.21 53.8 56.2 74.2 54.14 54.42 55.12 58.5 59.4 83.4
20/04/2019 02:14:21 47.98 47.91 47.96 53.8 56.2 74.2 54.76 54.64 54.77 58.5 59.4 83.3
20/04/2019 02:14:22 47.45 47.9 47.96 53.8 56.2 74.1 54.1 54.62 54.64 58.5 59.3 83.2
20/04/2019 02:14:23 47.57 47.7 47.96 53.8 56.2 74.1 53.68 54.32 54.64 58.5 59.3 83.1
20/04/2019 02:14:24 47.66 47.71 47.96 53.8 56.2 74.1 54.49 54.31 54.64 58.5 59.3 83
20/04/2019 02:14:25 47.62 47.8 47.96 53.8 56.1 74.1 53.66 54.29 54.64 58.4 59.3 83
20/04/2019 02:14:26 47.87 47.79 47.96 53.8 56.1 74 53.89 54.1 54.64 58.3 59.3 82.9
20/04/2019 02:14:27 47.56 47.83 47.96 53.8 56.1 74 54.11 54.08 54.64 58.3 59.2 82.9
20/04/2019 02:14:28 47.55 47.72 47.96 53.8 55.7 74 54.02 54.08 54.64 58.3 59.1 82.9
20/04/2019 02:14:29 47.48 47.64 47.96 53.8 55.7 74 53.95 54.15 54.64 58.3 59.1 82.9
20/04/2019 02:14:30 47.53 47.73 47.96 53.7 55.7 73.9 54.05 54.19 54.64 58.3 59.1 82.9
20/04/2019 02:14:31 47.72 47.79 47.96 53.7 55.7 73.9 53.99 54.07 54.64 58.3 59.1 82.8
20/04/2019 02:14:32 47.72 47.87 47.96 53.7 55.7 73.9 53.87 54.1 54.64 58.3 59.1 82.6
20/04/2019 02:14:33 47.58 47.87 47.96 53.7 55.7 73.9 53.69 54.14 54.64 58.2 59.1 82.6
20/04/2019 02:14:34 47.08 47.77 47.96 53.6 55.7 73.8 54.07 53.99 54.64 58.2 59.1 82.5
20/04/2019 02:14:35 46.55 47.22 47.96 53.6 55.6 73.8 53.47 54 54.64 58.2 59.1 82.4
20/04/2019 02:14:36 47.18 47.17 47.96 53.6 55.6 73.7 53.53 53.72 54.64 58.2 59.1 82.4
20/04/2019 02:14:37 48 47.79 47.96 53.6 55.6 73.7 54.09 54.01 54.64 58.2 59.1 82.3
20/04/2019 02:14:38 47.23 47.8 47.96 53.6 55.6 73.7 54.26 54.27 54.64 58.2 59 82.3
20/04/2019 02:14:39 47.2 47.43 47.96 53.6 55.6 73.6 53.78 54.12 54.64 58.1 59 82.3
20/04/2019 02:14:40 47.22 47.45 47.96 53.6 55.6 73.6 53.98 54.16 54.64 58.1 59 82.3
20/04/2019 02:14:41 46.65 47.2 47.96 53.6 55.6 73.6 53.48 53.9 54.64 58.1 59 82.2
20/04/2019 02:14:42 47.18 47.1 47.96 53.6 55.6 73.5 53.86 53.86 54.64 58.1 59 82.2
20/04/2019 02:14:43 47.33 47.38 47.96 53.5 55.5 73.5 53.45 53.95 54.64 58.1 59 82.2
20/04/2019 02:14:44 47.15 47.31 47.96 53.5 55.4 73.5 53.93 53.93 54.64 58.1 58.9 82.2
20/04/2019 02:14:45 47.37 47.42 47.96 53.5 55.4 73.4 54.1 54.19 54.64 58.1 58.9 82.1
20/04/2019 02:14:46 47.49 47.6 47.96 53.5 54.6 73.4 53.67 54.09 54.64 58.1 58.6 82.1
20/04/2019 02:14:47 46.79 47.46 47.96 53.5 54.6 73.3 53.73 53.93 54.64 58 58.5 82.1
20/04/2019 02:14:48 47.26 47.24 47.96 53.4 54.3 73.3 54.05 54.05 54.64 58 58.4 82
20/04/2019 02:14:49 47.26 47.26 47.95 53.4 53.7 73.3 53.9 54 54.64 58 58.2 82
20/04/2019 02:14:50 47.52 47.52 47.91 53.4 53.7 73.2 54.03 54.11 54.64 58 58.1 82
20/04/2019 02:14:51 47.64 47.68 47.9 53.4 53.6 73.2 54.48 54.32 54.62 58 58.1 81.8
20/04/2019 02:14:52 47.72 47.79 47.87 53.3 53.5 73.1 54.56 54.61 54.61 58 58.1 81.7
20/04/2019 02:14:53 47.5 47.71 47.87 53.3 53.5 73.1 54.16 54.46 54.61 58 58 81.6
20/04/2019 02:14:54 47.9 47.82 47.87 53.2 53.5 73.1 54.29 54.38 54.61 57.8 58 81.5
20/04/2019 02:14:55 47.74 47.84 47.87 53.2 53.5 73 54.03 54.34 54.61 57.8 58 81.4
20/04/2019 02:14:56 47.94 47.94 47.94 53.1 53.5 73 54.21 54.35 54.61 57.8 58 81.4
20/04/2019 02:14:57 47.67 47.94 47.94 53 53.4 72.9 54.25 54.37 54.61 57.7 58 81.3
20/04/2019 02:14:58 47.56 47.86 47.94 53 53.4 72.9 54.51 54.6 54.61 57.7 58 81.3
20/04/2019 02:14:59 47.41 47.72 47.94 53 53.4 72.8 54.08 54.43 54.61 57.7 58 81.3
20/04/2019 02:15:00 47.81 47.75 47.94 52.9 53.4 72.8 54.19 54.34 54.61 57.6 58 81.3
20/04/2019 02:15:01 47.48 47.73 47.94 52.9 53.4 72.8 53.68 54.21 54.61 57.6 58 81.2
20/04/2019 02:15:02 47.45 47.68 47.94 52.9 53.3 72.8 53.96 54.02 54.61 57.6 57.9 81.2
20/04/2019 02:15:03 48.09 47.9 47.94 52.8 53.3 72.7 54.15 54.3 54.61 57.6 57.9 81.1
20/04/2019 02:15:04 47.76 47.9 47.94 52.8 53.3 72.7 53.94 54.05 54.61 57.6 57.9 81.1
20/04/2019 02:15:05 47.48 47.91 47.94 52.8 53.3 72.6 53.64 54.03 54.61 57.6 57.9 81.1
20/04/2019 02:15:06 47.59 47.68 47.94 52.8 53.3 72.6 54.05 54.02 54.61 57.6 57.9 81
20/04/2019 02:15:07 47.38 47.66 47.94 52.8 53.3 72.6 53.73 54.05 54.61 57.6 57.9 81
20/04/2019 02:15:08 47.75 47.74 47.94 52.8 53.3 72.5 54 54 54.61 57.6 57.9 81
20/04/2019 02:15:09 47.74 47.78 47.94 52.8 53.3 72.5 53.66 54.04 54.61 57.6 57.9 80.9
20/04/2019 02:15:10 47.22 47.75 47.94 52.8 53.3 72.4 54.52 54.3 54.61 57.5 57.9 80.7
20/04/2019 02:15:11 46.82 47.39 47.94 52.8 53.3 72.4 54.06 54.41 54.61 57.5 57.9 80.6
20/04/2019 02:15:12 46.8 47.06 47.94 52.8 53.3 72.3 53.6 54.1 54.61 57.5 57.9 80.4
20/04/2019 02:15:13 47.07 47.08 47.94 52.8 53.3 72.3 53.96 54 54.61 57.5 57.9 80.3
20/04/2019 02:15:14 46.7 47.1 47.94 52.8 53.3 72.2 53.34 54 54.61 57.5 57.9 80.2
20/04/2019 02:15:15 47.31 47.22 47.94 52.8 53.3 72.2 53.62 53.84 54.61 57.5 57.9 80.1
20/04/2019 02:15:16 47.07 47.36 47.94 52.8 53.3 72.1 54.22 54.04 54.61 57.5 57.9 80.1
20/04/2019 02:15:17 46.87 47.09 47.94 52.8 53.3 72.1 53.65 53.93 54.61 57.5 57.9 80.1
20/04/2019 02:15:18 47.25 47.2 47.94 52.8 53.3 72.1 54.04 54.1 54.61 57.5 57.9 80
20/04/2019 02:15:19 47.05 47.18 47.94 52.7 53.3 72 54.22 54.28 54.61 57.5 57.9 80
20/04/2019 02:15:20 47.49 47.39 47.94 52.7 53.3 71.9 53.78 54.11 54.61 57.5 57.9 79.7
20/04/2019 02:15:21 47.26 47.47 47.94 52.7 53.3 71.9 54.19 54.25 54.61 57.5 57.9 79.5
20/04/2019 02:15:22 47.16 47.36 47.94 52.7 53.3 71.8 54.11 54.3 54.6 57.5 57.9 79.3
20/04/2019 02:15:23 48 47.86 47.94 52.7 53.3 71.8 54.79 54.59 54.6 57.5 57.9 79.2
20/04/2019 02:15:24 48.4 48.22 48.22 52.7 53.3 71.7 54.3 54.59 54.6 57.5 57.9 79
20/04/2019 02:15:25 48.38 48.47 48.47 52.7 53.3 71.6 54.72 54.78 54.78 57.5 57.9 78.9
20/04/2019 02:15:26 48.89 48.66 48.66 52.7 53.3 71.5 54.97 54.91 54.91 57.5 57.9 78.9
20/04/2019 02:15:27 48.75 48.8 48.8 52.7 53.3 71.4 54.33 54.92 54.92 57.5 57.9 78.8
20/04/2019 02:15:28 48.8 48.83 48.83 52.7 53.3 71.3 54.24 54.55 54.92 57.5 57.9 78.8
20/04/2019 02:15:29 48.59 48.78 48.83 52.7 53.2 71.2 54.84 54.71 54.92 57.5 57.9 78.7
20/04/2019 02:15:30 48.69 48.79 48.83 52.7 53.2 71.2 54.41 54.76 54.92 57.5 57.8 78.6
20/04/2019 02:15:31 48.45 48.79 48.83 52.7 53.2 71.1 54.25 54.6 54.92 57.5 57.8 78.5
20/04/2019 02:15:32 48.78 48.76 48.83 52.7 53.2 71.1 54.51 54.56 54.92 57.5 57.8 78.5
20/04/2019 02:15:33 48.86 48.85 48.85 52.7 53.2 71 54.6 54.63 54.92 57.4 57.8 78.4
20/04/2019 02:15:34 48.83 48.97 48.97 52.7 53.2 70.9 54.63 54.77 54.92 57.4 57.8 78.3
20/04/2019 02:15:35 48.67 48.83 48.97 52.7 53.2 70.8 54.79 54.85 54.92 57.4 57.8 78.3
20/04/2019 02:15:36 48.3 48.82 48.97 52.7 53.2 70.8 54.68 54.84 54.92 57.4 57.8 78.2
20/04/2019 02:15:37 48.8 48.78 48.97 52.7 53.2 70.7 54.38 54.78 54.92 57.4 57.8 78.2
20/04/2019 02:15:38 48.68 48.82 48.97 52.7 53.2 70.6 54.6 54.7 54.92 57.4 57.8 78.1
20/04/2019 02:15:39 48.83 48.83 48.97 52.7 53.2 70.6 54.84 54.84 54.92 57.4 57.8 78.1
20/04/2019 02:15:40 48.83 48.91 48.97 52.7 53.2 70.5 54.65 54.77 54.92 57.4 57.8 77.9
20/04/2019 02:15:41 48.54 48.87 48.97 52.7 53.2 70.4 55.01 55.03 55.03 57.4 57.8 77.7
20/04/2019 02:15:42 47.84 48.66 48.97 52.7 53.2 70.3 53.93 54.98 55.03 57.4 57.8 77.4
20/04/2019 02:15:43 48.05 48.15 48.97 52.7 53.1 70.2 53.95 54.44 55.03 57.4 57.7 77.2
20/04/2019 02:15:44 48.36 48.31 48.97 52.7 53.1 70.2 54.89 54.71 55.03 57.4 57.7 77.1
20/04/2019 02:15:45 48.23 48.35 48.97 52.6 53.1 70.1 54.02 54.75 55.03 57.4 57.7 77
20/04/2019 02:15:46 48.05 48.33 48.97 52.6 53.1 69.9 54.57 54.68 55.03 57.4 57.7 76.9
20/04/2019 02:15:47 48.07 48.18 48.97 52.6 53.1 69.9 53.96 54.37 55.03 57.4 57.7 76.7
20/04/2019 02:15:48 48.29 48.28 48.97 52.5 53.1 69.8 54.16 54.33 55.03 57.3 57.7 76.6
20/04/2019 02:15:49 48.21 48.41 48.97 52.5 53.1 69.6 54.53 54.48 55.03 57.3 57.7 76.5
20/04/2019 02:15:50 48.51 48.46 48.97 52.5 53.1 69.6 54.85 54.89 55.03 57.3 57.7 76.3
20/04/2019 02:15:51 48.57 48.56 48.97 52.3 53.1 69.5 54.9 54.9 55.03 57.2 57.7 76.3
20/04/2019 02:15:52 48.54 48.6 48.97 52.2 53.1 69.4 54.61 54.9 55.03 57.1 57.7 76.1
20/04/2019 02:15:53 48.78 48.81 48.97 52.2 53.1 69.3 54.4 54.78 55.03 57.1 57.7 76
20/04/2019 02:15:54 48.4 48.78 48.97 52.2 53.1 69.2 54.25 54.55 55.03 57.1 57.7 75.9
20/04/2019 02:15:55 48.44 48.69 48.97 52.1 53.1 69 54.78 54.7 55.03 57.1 57.7 75.8
20/04/2019 02:15:56 48.59 48.66 48.97 52.1 53.1 68.9 54.67 54.81 55.03 57.1 57.7 75.7
20/04/2019 02:15:57 48.86 48.79 48.97 52.1 53.1 68.8 54.79 54.79 55.03 57.1 57.7 75.6
20/04/2019 02:15:58 48.96 48.92 48.97 52 53.1 68.7 54.91 54.97 55.03 57 57.7 75.5
20/04/2019 02:15:59 48.81 48.95 48.97 51.9 53.1 68.5 54.96 55.03 55.03 57 57.7 75.3
20/04/2019 02:16:00 48.62 48.9 48.97 51.9 53.1 68.4 54.33 54.89 55.03 56.9 57.7 75.1
20/04/2019 02:16:01 48.75 48.85 48.97 51.8 53.1 68.4 54.75 54.75 55.03 56.9 57.7 75
20/04/2019 02:16:02 48.89 48.97 48.97 51.8 53.1 68.2 54.85 54.85 55.03 56.9 57.7 74.8
20/04/2019 02:16:03 48.55 48.91 48.97 51.8 53.1 68 54.7 54.94 55.03 56.9 57.7 74.7
20/04/2019 02:16:04 48.99 48.95 48.97 51.7 53.1 67.9 55.06 54.97 55.03 56.8 57.7 74.6
20/04/2019 02:16:05 48.37 48.92 48.97 51.7 53.1 67.8 54.82 55.12 55.12 56.8 57.7 74.4
20/04/2019 02:16:06 48.85 48.77 48.97 51.6 53.1 67.7 54.87 54.89 55.12 56.7 57.7 74.2
20/04/2019 02:16:07 48.7 48.87 48.97 51.5 53.1 67.6 55.03 55.15 55.15 56.7 57.7 74.2
20/04/2019 02:16:08 48.72 48.77 48.97 51.4 53.1 67.6 54.56 54.9 55.15 56.6 57.7 74.1
20/04/2019 02:16:09 48.83 48.85 48.97 51.4 53.1 67.6 54.86 54.84 55.15 56.6 57.7 74.1
20/04/2019 02:16:10 48.98 49.04 49.04 51.3 53.1 67.6 54.8 54.92 55.15 56.6 57.7 74.1
20/04/2019 02:16:11 48.57 48.94 49.04 51.3 53.1 67.6 54.84 55.04 55.15 56.5 57.7 74.1
20/04/2019 02:16:12 48.73 48.84 49.04 51.3 53.1 67.6 54.86 55.03 55.15 56.5 57.7 74.1
20/04/2019 02:16:13 48.75 48.78 49.04 51.3 53.1 67.6 54.93 54.99 55.15 56.5 57.7 74.1
20/04/2019 02:16:14 48.22 48.8 49.04 51.3 53.1 67.6 54.5 54.88 55.15 56.5 57.7 74.1
20/04/2019 02:16:15 48.29 48.47 49.04 51.2 53.1 67.6 54.98 55.01 55.15 56.5 57.7 74.1
20/04/2019 02:16:16 48.43 48.46 49.04 51.1 53.1 67.6 54.65 54.85 55.15 56.4 57.7 74.1
20/04/2019 02:16:17 48.15 48.44 49.04 51 53 67.5 54.31 54.79 55.15 56.4 57.7 74.1
20/04/2019 02:16:18 47.73 48.3 49.04 50.9 53 67.5 54.04 54.52 55.15 56.4 57.7 74
20/04/2019 02:16:19 48.67 48.42 49.04 50.9 53 67.5 54.77 54.63 55.15 56.4 57.7 74
20/04/2019 02:16:20 48.61 48.62 49.04 50.8 53 67.5 53.89 54.56 55.15 56.3 57.7 74
20/04/2019 02:16:21 48.34 48.59 49.04 50.8 53 67.5 54.47 54.48 55.15 56.3 57.7 74
20/04/2019 02:16:22 48.58 48.63 49.04 50.5 53 67.5 54.47 54.51 55.15 56.2 57.7 74
20/04/2019 02:16:23 48.44 48.59 49.04 49.4 53 67.5 54.48 54.56 55.15 55.8 57.7 74
20/04/2019 02:16:24 48.31 48.52 49.04 49 53 67.5 54.46 54.55 55.15 55.6 57.7 74
20/04/2019 02:16:25 48.61 48.6 49.04 48.9 53 67.5 54.22 54.56 55.15 55.6 57.7 74
20/04/2019 02:16:26 48.99 48.96 49.04 48.9 53 67.5 54.65 54.65 55.15 55.6 57.7 74
20/04/2019 02:16:27 48.71 48.93 49.04 48.9 53 67.5 54.79 54.8 55.15 55.6 57.6 74
20/04/2019 02:16:28 48.84 48.9 49.04 48.6 53 67.5 54.44 54.77 55.15 55.5 57.6 74
20/04/2019 02:16:29 48.97 48.96 49.04 48.6 53 67.5 55.02 54.9 55.15 55.5 57.6 74
20/04/2019 02:16:30 48.7 49 49.04 48.6 53 67.5 55.02 55.05 55.15 55.5 57.6 74
20/04/2019 02:16:31 48.61 48.83 49.04 48.6 53 67.5 54.71 55.04 55.15 55.5 57.6 74
20/04/2019 02:16:32 49.06 48.99 49.04 48.5 53 67.5 54.89 54.96 55.15 55.4 57.6 74
20/04/2019 02:16:33 48.65 48.86 49.04 48.5 53 67.5 54.88 54.99 55.15 55.4 57.6 74
20/04/2019 02:16:34 48.83 48.92 49.04 48.5 53 67.5 54.74 54.91 55.15 55.4 57.6 74
20/04/2019 02:16:35 48.54 48.87 49.04 48.5 53 67.5 54.93 54.96 55.15 55.4 57.6 74
20/04/2019 02:16:36 48.62 48.75 49.04 48.4 53 67.5 54.75 55.1 55.15 55.4 57.6 74
20/04/2019 02:16:37 48.54 48.72 49.04 48.4 53 67.5 54.4 54.75 55.1 55.4 57.6 73.9
20/04/2019 02:16:38 48.86 48.84 49.04 48.4 53 67.5 54.22 54.62 55.1 55.4 57.6 73.9
20/04/2019 02:16:39 49.13 49.04 49.04 48.4 53 67.5 54.54 54.62 55.1 55.4 57.6 73.9
20/04/2019 02:16:40 48.56 48.99 49.04 48.4 53 67.5 54.95 54.82 55.1 55.4 57.6 73.9
20/04/2019 02:16:41 48.39 48.76 49.04 48.4 53 67.5 54.39 54.82 55.1 55.4 57.6 73.9
20/04/2019 02:16:42 48.61 48.7 49.04 48.4 53 67.5 54.73 54.84 55.1 55.4 57.6 73.9
20/04/2019 02:16:43 48.68 48.8 49.04 48.4 53 67.5 54.87 54.79 55.1 55.4 57.6 73.9
20/04/2019 02:16:44 48.71 48.69 49.04 48.4 53 67.5 54.55 54.87 55.1 55.4 57.6 73.9
20/04/2019 02:16:45 48.28 48.7 49.04 48.4 53 67.5 53.93 54.62 55.1 55.4 57.6 73.9
20/04/2019 02:16:46 48.35 48.64 49.04 48.4 53 67.5 54.05 54.33 55.1 55.4 57.6 73.9
20/04/2019 02:16:47 48.39 48.52 49.04 48.3 53 67.5 54.25 54.26 55.1 55.4 57.6 73.9
20/04/2019 02:16:48 48.17 48.46 49.04 48.3 53 67.5 53.91 54.35 55.1 55.3 57.6 73.9
20/04/2019 02:16:49 48.39 48.5 49.04 48.2 53 67.5 54.53 54.36 55.1 55.3 57.6 73.9
20/04/2019 02:16:50 48.56 48.52 49.04 48.2 53 67.5 54.61 54.62 55.1 55.3 57.6 73.8
20/04/2019 02:16:51 48.28 48.57 49.04 48.2 53 67.4 54.55 54.63 55.1 55.3 57.6 73.8
20/04/2019 02:16:52 48.21 48.38 49.04 48.2 53 67.4 54.34 54.61 55.1 55.3 57.6 73.8
20/04/2019 02:16:53 48.9 48.79 49.04 48.2 53 67.4 54.84 54.79 55.1 55.3 57.6 73.8
20/04/2019 02:16:54 48.4 48.69 49.04 48.2 53 67.4 54.5 54.76 55.1 55.3 57.6 73.8
20/04/2019 02:16:55 48.65 48.71 49.04 48.2 53 67.4 54.6 54.74 55.1 55.3 57.6 73.8
20/04/2019 02:16:56 48.68 48.73 49.04 48.1 53 67.4 54.98 55 55.1 55.3 57.6 73.8
20/04/2019 02:16:57 48.7 48.77 49.04 48.1 53 67.4 54.67 54.89 55.1 55.3 57.6 73.8
20/04/2019 02:16:58 48.9 48.93 49.04 48.1 52.9 67.4 54.85 54.93 55.1 55.3 57.6 73.8
20/04/2019 02:16:59 48.46 48.79 49.04 48.1 52.9 67.4 54.4 55 55.1 55.3 57.6 73.8
20/04/2019 02:17:00 48.47 48.58 49.04 48.1 52.9 67.4 54.96 54.84 55.1 55.3 57.6 73.8
20/04/2019 02:17:01 49.05 48.93 49.04 48.1 52.9 67.4 54.85 54.93 55.1 55.3 57.6 73.8
20/04/2019 02:17:02 48.86 48.94 49.04 48.1 52.9 67.4 54.79 54.96 55.1 55.3 57.6 73.8
20/04/2019 02:17:03 48.89 49.02 49.04 48.1 52.9 67.4 55.05 55.2 55.2 55.3 57.6 73.8
20/04/2019 02:17:04 48.96 49.03 49.04 48.1 52.9 67.4 54.88 55.11 55.2 55.3 57.6 73.8
20/04/2019 02:17:05 48.6 49.06 49.06 48.1 52.9 67.4 54.69 54.98 55.2 55.3 57.6 73.8
20/04/2019 02:17:06 48.12 48.77 49.06 48.1 52.9 67.4 54.69 54.83 55.2 55.3 57.6 73.8
20/04/2019 02:17:07 48.8 48.67 49.06 48.1 52.9 67.4 54.72 54.85 55.2 55.3 57.6 73.8
20/04/2019 02:17:08 48.49 48.69 49.06 48.1 52.9 67.4 54.53 54.75 55.2 55.3 57.6 73.8
20/04/2019 02:17:09 48.63 48.66 49.06 48.1 52.9 67.4 54.98 54.91 55.2 55.3 57.6 73.8
20/04/2019 02:17:10 48.54 48.77 49.06 48.1 52.9 67.4 54.84 55.03 55.2 55.3 57.6 73.8
20/04/2019 02:17:11 48.24 48.55 49.06 48.1 52.9 67.4 54.53 54.81 55.2 55.3 57.6 73.8
20/04/2019 02:17:12 48.06 48.44 49.06 48.1 52.9 67.4 54.39 54.75 55.2 55.3 57.6 73.8
20/04/2019 02:17:13 48.76 48.6 49.06 48.1 52.9 67.4 54.65 54.67 55.2 55.3 57.6 73.8
20/04/2019 02:17:14 48.72 48.8 49.06 48.1 52.9 67.4 55.35 55.13 55.2 55.3 57.6 73.8
20/04/2019 02:17:15 48.39 48.61 49.06 48.1 52.9 67.4 54.79 55.04 55.2 55.3 57.6 73.8
20/04/2019 02:17:16 48.08 48.56 49.06 48.1 52.9 67.4 54.78 55.2 55.2 55.3 57.6 73.8
20/04/2019 02:17:17 48.72 48.59 49.06 48.1 52.9 67.4 55.01 55.07 55.2 55.3 57.6 73.8
20/04/2019 02:17:18 47.91 48.48 49.06 48.1 52.9 67.4 54.66 54.99 55.2 55.3 57.6 73.8
20/04/2019 02:17:19 48.48 48.42 49.06 48.1 52.9 67.4 54.3 54.81 55.2 55.3 57.6 73.8
20/04/2019 02:17:20 48.23 48.39 49.06 48.1 52.9 67.4 54.59 54.74 55.2 55.3 57.6 73.8
20/04/2019 02:17:21 48.73 48.65 49.06 48.1 52.9 67.4 55.08 55.06 55.2 55.3 57.6 73.8
20/04/2019 02:17:22 48.81 48.78 49.06 48.1 52.9 67.4 54.94 55.04 55.2 55.3 57.5 73.8
20/04/2019 02:17:23 48.65 48.77 49.06 48.1 52.9 67.4 54.91 55.03 55.2 55.3 57.5 73.8
20/04/2019 02:17:24 48.64 48.8 49.06 48.1 52.9 67.4 55.79 55.46 55.46 55.3 57.5 73.8
20/04/2019 02:17:25 48.87 48.91 49.06 48.1 52.9 67.4 54.64 55.45 55.46 55.3 57.5 73.8
20/04/2019 02:17:26 49.15 49.08 49.08 48.1 52.9 67.4 55.54 55.42 55.46 55.3 57.5 73.8
20/04/2019 02:17:27 48.78 49.08 49.08 48.1 52.9 67.4 55.1 55.5 55.5 55.3 57.5 73.8
20/04/2019 02:17:28 49.08 49.05 49.08 48.1 52.9 67.4 55.28 55.32 55.5 55.3 57.5 73.7
20/04/2019 02:17:29 48.92 49.04 49.08 48.1 52.9 67.4 55.4 55.49 55.5 55.3 57.5 73.7
20/04/2019 02:17:30 48.97 49.12 49.12 48.1 52.9 67.3 54.87 55.41 55.5 55.3 57.5 73.7
20/04/2019 02:17:31 48.79 49.03 49.12 48.1 52.8 67.3 55.03 55.13 55.5 55.3 57.5 73.7
20/04/2019 02:17:32 48.81 48.93 49.12 48.1 52.8 67.3 55.49 55.47 55.5 55.3 57.5 73.7
20/04/2019 02:17:33 48.93 49.05 49.12 48.1 52.8 67.3 55.23 55.44 55.5 55.3 57.5 73.7
20/04/2019 02:17:34 49.14 49.08 49.12 48.2 52.8 67.3 55.06 55.31 55.5 55.3 57.5 73.7
20/04/2019 02:17:35 48.66 49.1 49.12 48.2 52.8 67.3 54.78 55.19 55.5 55.3 57.5 73.7
20/04/2019 02:17:36 48.41 48.8 49.12 48.2 52.8 67.3 54.43 54.94 55.5 55.3 57.5 73.7
20/04/2019 02:17:37 48.64 48.72 49.12 48.2 52.8 67.3 54.67 54.74 55.5 55.3 57.5 73.7
20/04/2019 02:17:38 48.32 48.77 49.12 48.2 52.8 67.3 55.11 55.14 55.5 55.3 57.5 73.7
20/04/2019 02:17:39 48.61 48.72 49.12 48.2 52.8 67.3 55.12 55.2 55.5 55.3 57.5 73.7
20/04/2019 02:17:40 48.44 48.51 49.12 48.2 52.8 67.3 54.78 55.04 55.5 55.1 57.5 73.7
20/04/2019 02:17:41 48.57 48.68 49.12 48.1 52.8 67.3 54.95 55.15 55.5 54.4 57.5 73.7
20/04/2019 02:17:42 48.08 48.54 49.12 48.1 52.8 67.3 55.06 55.02 55.5 54.4 57.5 73.7
20/04/2019 02:17:43 48.58 48.51 49.12 48.1 52.8 67.3 54.81 55.11 55.5 54.4 57.5 73.7
20/04/2019 02:17:44 48.23 48.58 49.12 48.1 52.8 67.3 54.74 54.94 55.5 54.4 57.5 73.7
20/04/2019 02:17:45 48.53 48.53 49.12 48.1 52.8 67.3 54.59 54.92 55.5 54.4 57.5 73.7
20/04/2019 02:17:46 48.11 48.42 49.12 48.1 52.7 67.3 54.2 54.7 55.5 54.4 57.4 73.7
20/04/2019 02:17:47 48.56 48.49 49.12 48.1 52.7 67.3 54.65 54.64 55.5 54.4 57.4 73.7
20/04/2019 02:17:48 48.93 48.78 49.12 48.1 52.7 67.3 55 55.08 55.5 54.4 57.4 73.7
20/04/2019 02:17:49 48.66 48.77 49.12 48.1 52.7 67.3 54.62 54.94 55.5 54.4 57.4 73.6
20/04/2019 02:17:50 48.51 48.83 49.12 48.1 52.7 67.3 54.55 54.81 55.5 54.4 57.4 73.6
20/04/2019 02:17:51 48.78 48.78 49.12 48.2 52.7 67.3 54.47 54.56 55.5 54.4 57.4 73.6
20/04/2019 02:17:52 49.05 49.02 49.12 48.2 52.7 67.3 54.82 54.8 55.5 54.4 57.4 73.6
20/04/2019 02:17:53 49.08 49.06 49.12 48.2 52.7 67.3 54.85 54.92 55.5 54.4 57.4 73.6
20/04/2019 02:17:54 48.42 49.01 49.12 48.2 52.7 67.3 54.23 54.82 55.5 54.4 57.4 73.6
20/04/2019 02:17:55 48.39 48.7 49.12 48.2 52.7 67.3 54.09 54.47 55.5 54.4 57.4 73.6
20/04/2019 02:17:56 48.87 48.76 49.12 48.2 52.7 67.3 55.03 54.82 55.5 54.4 57.4 73.6
20/04/2019 02:17:57 48.79 48.84 49.12 48.2 52.7 67.3 54.74 54.9 55.49 54.4 57.4 73.6
20/04/2019 02:17:58 48.93 48.99 49.12 48.2 52.7 67.3 55.1 55.06 55.49 54.4 57.4 73.6
20/04/2019 02:17:59 49.01 49.05 49.12 48.2 52.7 67.3 55.16 55.17 55.47 54.4 57.4 73.6
20/04/2019 02:18:00 48.59 48.96 49.1 48.2 52.7 67.3 54.67 55.18 55.47 54.4 57.4 73.6
20/04/2019 02:18:01 48.52 48.77 49.1 48.2 52.7 67.2 54.83 55.17 55.47 54.4 57.4 73.6
20/04/2019 02:18:02 48.68 48.77 49.1 48.2 52.7 67.2 54.58 54.93 55.44 54.4 57.4 73.6
20/04/2019 02:18:03 48.48 48.62 49.1 48.2 52.7 67.2 54.57 54.8 55.31 54.4 57.4 73.6
20/04/2019 02:18:04 48.55 48.61 49.1 48.2 52.7 67.2 54.44 54.71 55.2 54.4 57.4 73.6
20/04/2019 02:18:05 48.1 48.63 49.06 48.2 52.6 67.2 54.35 54.6 55.2 54.4 57.4 73.6
20/04/2019 02:18:06 48.53 48.53 49.06 48.2 52.6 67.2 54.54 54.58 55.2 54.4 57.4 73.6
20/04/2019 02:18:07 48.67 48.68 49.06 48.2 52.5 67.2 54.64 54.83 55.2 54.4 57.3 73.6
20/04/2019 02:18:08 48.47 48.65 49.06 48.2 52.5 67.2 54.56 54.72 55.2 54.4 57.3 73.5
20/04/2019 02:18:09 48.16 48.71 49.06 48.2 52.5 67.2 54.05 54.54 55.18 54.4 57.3 73.5
20/04/2019 02:18:10 48.27 48.39 49.06 48.2 52.5 67.2 54.49 54.47 55.18 54.4 57.3 73.5
20/04/2019 02:18:11 48.2 48.29 49.06 48.2 52.5 67.2 54.61 54.67 55.18 54.4 57.3 73.5
20/04/2019 02:18:12 48.12 48.24 49.06 48.2 52.5 67.2 54.69 54.67 55.18 54.4 57.3 73.5
20/04/2019 02:18:13 48.39 48.35 49.06 48.2 52.5 67.2 54.42 54.72 55.18 54.4 57.3 73.5
20/04/2019 02:18:14 48.39 48.4 49.06 48.2 52.5 67.2 54.34 54.57 55.18 54.4 57.3 73.5
20/04/2019 02:18:15 48.37 48.47 49.06 48.2 52.5 67.2 54.37 54.53 55.18 54.4 57.3 73.5
20/04/2019 02:18:16 48.74 48.64 49.06 48.2 52.4 67.2 54.38 54.55 55.18 54.4 57.3 73.5
20/04/2019 02:18:17 48.63 48.72 49.06 48.2 52.4 67.2 54.24 54.45 55.18 54.4 57.3 73.5
20/04/2019 02:18:18 48.99 48.93 49.06 48.2 52.4 67.2 54.73 54.64 55.18 54.4 57.3 73.5
20/04/2019 02:18:19 48.27 48.91 49.06 48.2 52.4 67.2 54.63 54.69 55.18 54.4 57.3 73.5
20/04/2019 02:18:20 48.78 48.72 49.06 48.2 52.4 67.2 55.08 55.06 55.18 54.5 57.3 73.5
20/04/2019 02:18:21 48.83 48.8 49.06 48.2 52.4 67.2 54.53 55.02 55.18 54.5 57.3 73.5
20/04/2019 02:18:22 48.18 48.8 49.06 48.2 52.4 67.2 54.63 54.85 55.18 54.4 57.3 73.5
20/04/2019 02:18:23 48.92 48.82 49.05 48.2 52.4 67.2 54.87 54.88 55.18 54.5 57.3 73.5
20/04/2019 02:18:24 48.49 48.8 49.05 48.2 52.4 67.2 54.22 54.83 55.18 54.5 57.3 73.5
20/04/2019 02:18:25 48.18 48.64 49.05 48.2 52.4 67.2 54.35 54.64 55.18 54.5 57.3 73.5
20/04/2019 02:18:26 48.59 48.6 49.05 48.2 52.4 67.2 54.84 54.73 55.18 54.5 57.3 73.5
20/04/2019 02:18:27 48.72 48.81 49.05 48.2 52.4 67.2 55.19 55.09 55.18 54.5 57.3 73.5
20/04/2019 02:18:28 48.84 48.82 49.05 48.2 52.4 67.2 55.08 55.11 55.18 54.5 57.3 73.5
20/04/2019 02:18:29 48.96 49 49 48.2 52.4 67.2 55.13 55.3 55.3 54.5 57.3 73.5
20/04/2019 02:18:30 48.67 49.04 49.04 48.2 52.4 67.2 54.85 55.2 55.3 54.5 57.3 73.5
20/04/2019 02:18:31 48.78 48.87 49.04 48.2 52.4 67.2 55.14 55.19 55.3 54.5 57.3 73.5
20/04/2019 02:18:32 48.53 48.72 49.04 48.2 52.4 67.2 54.41 55.07 55.3 54.5 57.3 73.4
20/04/2019 02:18:33 49.01 48.93 49.04 48.2 52.4 67.2 54.94 54.91 55.3 54.5 57.3 73.4
20/04/2019 02:18:34 48.61 48.92 49.04 48.2 52.4 67.2 54.54 54.95 55.3 54.5 57.2 73.4
20/04/2019 02:18:35 48.79 48.89 49.04 48.2 52.4 67.2 54.67 54.79 55.3 54.5 57.2 73.4
20/04/2019 02:18:36 48.61 48.92 49.04 48.2 52.4 67.2 54.17 54.72 55.3 54.5 57.2 73.4
20/04/2019 02:18:37 48.09 48.64 49.04 48.2 52.4 67.2 53.79 54.48 55.3 54.5 57.2 73.4
20/04/2019 02:18:38 48.15 48.47 49.04 48.2 52.4 67.2 54.13 54.16 55.3 54.5 57.2 73.4
20/04/2019 02:18:39 48.58 48.48 49.04 48.2 52.4 67.2 54.52 54.5 55.3 54.5 57.2 73.4
20/04/2019 02:18:40 48.79 48.74 49.04 48.3 52.4 67.2 54.67 54.65 55.3 54.5 57.2 73.4
20/04/2019 02:18:41 48.1 48.71 49.04 48.3 52.3 67.1 54.35 54.57 55.3 54.5 57.2 73.4
20/04/2019 02:18:42 48.64 48.61 49.04 48.3 52.3 67.1 54.41 54.55 55.3 54.5 57.2 73.4
20/04/2019 02:18:43 48.26 48.67 49.04 48.3 52.3 67.1 54.32 54.43 55.3 54.5 57.2 73.4
20/04/2019 02:18:44 48.26 48.33 49.04 48.3 52.3 67.1 54.23 54.43 55.3 54.5 57.2 73.4
20/04/2019 02:18:45 48.53 48.58 49.04 48.3 52.3 67.1 54.63 54.6 55.3 54.5 57.2 73.4
20/04/2019 02:18:46 48.65 48.6 49.04 48.3 52.3 67.1 54.87 54.85 55.3 54.5 57.2 73.4
20/04/2019 02:18:47 49.15 48.99 49.04 48.3 52.3 67.1 54.76 54.97 55.3 54.5 57.2 73.4
20/04/2019 02:18:48 48.44 48.96 49.04 48.3 52.3 67.1 54.73 54.82 55.3 54.5 57.2 73.4
20/04/2019 02:18:49 48.58 48.69 49.04 48.3 52.3 67.1 54.94 55.02 55.3 54.5 57.2 73.4
20/04/2019 02:18:50 48.54 48.69 49.04 48.3 52.3 67.1 54.43 54.91 55.3 54.5 57.2 73.4
20/04/2019 02:18:51 48.76 48.7 49.04 48.3 52.3 67.1 54.39 54.65 55.3 54.5 57.2 73.4
20/04/2019 02:18:52 48.85 48.86 49.04 48.3 52.3 67.1 54.92 54.76 55.3 54.5 57.2 73.3
20/04/2019 02:18:53 49.16 49.03 49.04 48.3 52.3 67.1 55.01 55.01 55.3 54.5 57.2 73.3
20/04/2019 02:18:54 48.92 49.13 49.13 48.3 52.3 67.1 55.08 55.21 55.3 54.5 57.2 73.3
20/04/2019 02:18:55 48.53 48.92 49.13 48.3 52.3 67.1 54.35 54.96 55.3 54.5 57.2 73.3
20/04/2019 02:18:56 48.61 48.72 49.13 48.3 52.2 67.1 55.14 55.01 55.3 54.5 57.2 73.3
20/04/2019 02:18:57 48.8 48.89 49.13 48.3 52.2 67.1 54.58 55.05 55.3 54.5 57.2 73.3
20/04/2019 02:18:58 48.45 48.85 49.13 48.3 52.2 67.1 54.51 54.79 55.3 54.5 57.2 73.3
20/04/2019 02:18:59 48.42 48.52 49.13 48.3 52.2 67.1 55.21 55.16 55.21 54.5 57.2 73.3
20/04/2019 02:19:00 48.78 48.71 49.13 48.3 52.2 67.1 55.33 55.41 55.41 54.5 57.2 73.3
20/04/2019 02:19:01 48.55 48.66 49.13 48.3 52.2 67.1 54.67 55.19 55.41 54.5 57.2 73.3
20/04/2019 02:19:02 48.44 48.57 49.13 48.3 52.2 67.1 54.45 54.89 55.41 54.5 57.2 73.3
20/04/2019 02:19:03 48.85 48.88 49.13 48.3 52.2 67.1 54.48 54.78 55.41 54.5 57.2 73.3
20/04/2019 02:19:04 48.32 48.8 49.13 48.3 52.2 67.1 54.47 54.64 55.41 54.5 57.2 73.3
20/04/2019 02:19:05 48.39 48.52 49.13 48.3 52.2 67.1 54.63 54.61 55.41 54.5 57.2 73.3
20/04/2019 02:19:06 48.17 48.46 49.13 48.3 52.2 67.1 54.35 54.73 55.41 54.5 57.2 73.3
20/04/2019 02:19:07 48.03 48.38 49.13 48.3 52.2 67.1 54.52 54.77 55.41 54.5 57.1 73.3
20/04/2019 02:19:08 48.14 48.18 49.13 48.3 52.2 67.1 54.32 54.47 55.41 54.5 57.1 73.2
20/04/2019 02:19:09 48.44 48.35 49.13 48.3 52.2 67.1 54.33 54.43 55.41 54.5 57.1 73.2
20/04/2019 02:19:10 48.52 48.52 49.13 48.3 52.2 67.1 55.15 54.9 55.41 54.5 57.1 73.2
20/04/2019 02:19:11 48.41 48.53 49.13 48.3 52.2 67.1 54.39 54.93 55.41 54.5 57.1 73.2
20/04/2019 02:19:12 48.25 48.39 49.13 48.3 52.2 67.1 55 54.9 55.41 54.5 57.1 73.2
20/04/2019 02:19:13 48.63 48.58 49.13 48.3 52.2 67.1 54.8 54.97 55.41 54.5 57.1 73.2
20/04/2019 02:19:14 48.63 48.69 49.13 48.4 52.2 67 54.9 55.01 55.41 54.5 57.1 73.2
20/04/2019 02:19:15 49.01 48.94 49.13 48.4 52.2 67 54.9 55.16 55.41 54.5 57.1 73.2
20/04/2019 02:19:16 48.87 48.97 49.13 48.4 52.2 67 55 54.98 55.41 54.5 57.1 73.2
20/04/2019 02:19:17 48.53 48.85 49.13 48.4 52.2 67 55.06 55.1 55.41 54.5 57.1 73.2
20/04/2019 02:19:18 48.72 48.79 49.13 48.4 52.2 67 54.98 55.16 55.41 54.5 57.1 73.2
20/04/2019 02:19:19 48.55 48.73 49.13 48.4 52.2 67 54.63 55.06 55.41 54.5 57.1 73.2
20/04/2019 02:19:20 48.7 48.76 49.13 48.4 52.2 67 54.07 54.79 55.41 54.5 57.1 73.2
20/04/2019 02:19:21 48.4 48.74 49.13 48.4 52.2 67 54.72 54.66 55.41 54.5 57.1 73.2
20/04/2019 02:19:22 48.48 48.62 49.13 48.4 52.2 67 54.99 54.89 55.41 54.6 57.1 73.2
20/04/2019 02:19:23 48.85 48.75 49.13 48.4 52.2 67 54.66 54.94 55.41 54.6 57.1 73.2
20/04/2019 02:19:24 48.43 48.79 48.97 48.4 52.2 67 54.36 54.83 55.41 54.6 57.1 73.2
20/04/2019 02:19:25 48.63 48.61 48.97 48.4 52.2 67 54.25 54.48 55.41 54.6 57.1 73.2
20/04/2019 02:19:26 48.78 48.78 48.97 48.4 52.2 67 54.23 54.42 55.41 54.6 57.1 73.1
20/04/2019 02:19:27 48.56 48.76 48.97 48.4 52.2 67 54.65 54.57 55.41 54.6 57.1 73.1
20/04/2019 02:19:28 48.5 48.79 48.97 48.4 52.2 67 55.34 55.06 55.41 54.6 57.1 73.1
20/04/2019 02:19:29 48.66 48.65 48.97 48.4 52.2 67 54.48 55.04 55.41 54.6 57.1 73.1
20/04/2019 02:19:30 48.76 48.79 48.97 48.4 52.2 67 54.61 54.89 55.19 54.6 57.1 73.1
20/04/2019 02:19:31 48.52 48.67 48.97 48.4 52.2 67 55.09 55.01 55.16 54.6 57.1 73.1
20/04/2019 02:19:32 48.18 48.64 48.97 48.4 52.2 67 54.48 55.03 55.16 54.6 57.1 73.1
20/04/2019 02:19:33 48.26 48.39 48.97 48.4 52.2 67 54.04 54.6 55.16 54.6 57.1 73.1
20/04/2019 02:19:34 48.71 48.61 48.97 48.4 52.2 67 55.12 54.84 55.16 54.6 57.1 73.1
20/04/2019 02:19:35 48.41 48.6 48.97 48.4 52.2 67 54.43 54.83 55.16 54.6 57.1 73.1
20/04/2019 02:19:36 48.28 48.52 48.97 48.4 52.2 67 54.73 54.81 55.16 54.6 57.1 73.1
20/04/2019 02:19:37 48.79 48.69 48.97 48.4 52.2 67 54.71 54.86 55.16 54.6 57.1 73.1
20/04/2019 02:19:38 48.21 48.64 48.97 48.4 52.2 67 54.87 54.93 55.16 54.6 57.1 73.1
20/04/2019 02:19:39 47.76 48.41 48.97 48.4 52.2 67 54.54 55.08 55.16 54.6 57.1 73.1
20/04/2019 02:19:40 48.33 48.24 48.97 48.4 52.2 67 54.25 54.53 55.16 54.6 57.1 73.1
20/04/2019 02:19:41 48.05 48.2 48.97 48.4 52.2 67 54.42 54.46 55.16 54.6 57.1 73.1
20/04/2019 02:19:42 48.72 48.57 48.97 48.4 52.2 67 55.13 55.02 55.16 54.6 57.1 73.1
20/04/2019 02:19:43 48.78 48.79 48.97 48.4 52.2 67 54.71 54.92 55.16 54.6 57.1 73.1
20/04/2019 02:19:44 48.57 48.73 48.97 48.5 52.2 67 54.49 54.83 55.16 54.6 57.1 73
20/04/2019 02:19:45 48.78 48.93 48.97 48.5 52.2 67 55.05 54.99 55.16 54.6 57.1 73
20/04/2019 02:19:46 49.06 48.96 48.96 48.5 52.2 67 54.88 54.96 55.16 54.6 57.1 73
20/04/2019 02:19:47 48.99 49.07 49.07 48.5 52.2 67 54.76 55 55.16 54.6 57.1 73
20/04/2019 02:19:48 48.57 49.07 49.07 48.5 52.2 67 54.64 54.91 55.08 54.6 57.1 73
20/04/2019 02:19:49 48.73 48.85 49.07 48.5 52.2 66.9 54.94 54.87 55.08 54.6 57.1 73
20/04/2019 02:19:50 48.58 48.8 49.07 48.5 52.2 66.9 54.91 55 55.08 54.6 57.1 73
20/04/2019 02:19:51 48.88 48.81 49.07 48.5 52.2 66.9 55.3 55.25 55.25 54.6 57.1 73
20/04/2019 02:19:52 48.75 48.91 49.07 48.5 52.2 66.9 54.9 55.21 55.25 54.6 57.1 73
20/04/2019 02:19:53 48.73 48.82 49.07 48.5 52.2 66.9 55.11 55.15 55.25 54.6 57.1 73
20/04/2019 02:19:54 48.77 48.95 49.07 48.5 52.2 66.9 55.05 55.34 55.34 54.6 57.1 73
20/04/2019 02:19:55 48.79 48.95 49.07 48.5 52.2 66.9 55 55.21 55.34 54.6 57.1 73
20/04/2019 02:19:56 48.29 48.71 49.07 48.5 52.2 66.9 54.55 55.02 55.34 54.6 57.1 73
20/04/2019 02:19:57 48.17 48.51 49.07 48.5 52.2 66.9 54.37 54.88 55.34 54.6 57.1 73
20/04/2019 02:19:58 48.07 48.28 49.07 48.5 52.2 66.9 54.37 54.55 55.34 54.6 57.1 73
20/04/2019 02:19:59 48.35 48.34 49.07 48.5 52.2 66.9 54.39 54.62 55.34 54.6 57.1 73
20/04/2019 02:20:00 47.93 48.46 49.07 48.5 52.2 66.9 54.36 54.47 55.34 54.6 57.1 73
20/04/2019 02:20:01 48.02 48.18 49.07 48.5 52.2 66.9 53.68 54.33 55.34 54.6 57.1 73
20/04/2019 02:20:02 48.17 48.16 49.07 48.5 52.2 66.9 54.78 54.48 55.34 54.6 57.1 72.9
20/04/2019 02:20:03 48.27 48.31 49.07 48.5 52.2 66.9 54.81 54.72 55.34 54.6 57.1 72.9
20/04/2019 02:20:04 48.46 48.47 49.07 48.5 52.2 66.9 54.37 54.69 55.34 54.6 57.1 72.9
20/04/2019 02:20:05 48.69 48.66 49.07 48.5 52.2 66.9 54.45 54.6 55.34 54.6 57.1 72.9
20/04/2019 02:20:06 48.69 48.7 49.07 48.5 52.2 66.9 54.58 54.68 55.34 54.6 57.1 72.9
20/04/2019 02:20:07 48.7 48.73 49.07 48.5 52.2 66.9 54.9 54.88 55.34 54.6 57.1 72.9
20/04/2019 02:20:08 48.57 48.71 49.07 48.5 52.2 66.8 54.65 54.76 55.34 54.7 57.1 72.9
20/04/2019 02:20:09 48.62 48.77 49.07 48.5 52.2 66.8 54.37 54.78 55.34 54.7 57.1 72.9
20/04/2019 02:20:10 49.04 49.01 49.07 48.5 52.2 66.8 54.76 54.97 55.34 54.7 57.1 72.9
20/04/2019 02:20:11 48.68 48.88 49.07 48.5 52.2 66.8 54.58 54.7 55.34 54.7 57.1 72.9
20/04/2019 02:20:12 49.03 49 49.07 48.5 52.2 66.8 55.1 55.05 55.34 54.7 57.1 72.9
20/04/2019 02:20:13 48.72 48.98 49.07 48.5 52.2 66.8 54.9 55.09 55.34 54.7 57.1 72.9
20/04/2019 02:20:14 48.65 48.86 49.07 48.6 52.2 66.8 54.58 55 55.34 54.7 57.1 72.8
20/04/2019 02:20:15 48.52 48.8 49.07 48.6 52.2 66.8 55.48 55.28 55.34 54.7 57.1 72.8
20/04/2019 02:20:16 48.47 48.56 49.07 48.6 52.2 66.8 54.22 55.23 55.34 54.7 57.1 72.8
20/04/2019 02:20:17 48.65 48.63 49.07 48.6 52.2 66.8 54.46 54.69 55.34 54.7 57.1 72.8
20/04/2019 02:20:18 48.92 48.88 49.01 48.6 52.1 66.8 54.6 54.7 55.34 54.7 57.1 72.8
20/04/2019 02:20:19 48.93 48.95 49.01 48.6 52.1 66.8 54.99 54.98 55.34 54.7 57.1 72.8
20/04/2019 02:20:20 48.33 48.92 49.01 48.6 52.1 66.8 54.97 55.1 55.34 54.7 57.1 72.8
20/04/2019 02:20:21 48.86 48.77 49.01 48.6 52.1 66.8 55.04 55.11 55.34 54.7 57.1 72.8
20/04/2019 02:20:22 49.07 48.98 49.01 48.6 52.1 66.8 55.1 55.11 55.34 54.7 57.1 72.8
20/04/2019 02:20:23 48.96 49 49.01 48.6 52.1 66.7 54.84 55.11 55.34 54.7 57.1 72.8
20/04/2019 02:20:24 48.38 49.01 49.01 48.6 52.1 66.7 55.04 55.26 55.28 54.7 57.1 72.8
20/04/2019 02:20:25 48.2 48.66 49.01 48.6 52.1 66.7 54.51 55.08 55.28 54.7 57.1 72.8
20/04/2019 02:20:26 48.1 48.43 49.01 48.6 52.1 66.7 54.27 54.68 55.28 54.7 57.1 72.8
20/04/2019 02:20:27 47.86 48.3 49.01 48.6 52.1 66.7 54.28 54.5 55.28 54.7 57.1 72.8
20/04/2019 02:20:28 48.11 48.12 49.01 48.6 52.1 66.7 54.53 54.72 55.28 54.7 57.1 72.8
20/04/2019 02:20:29 48.29 48.25 49.01 48.6 52.1 66.7 54.11 54.47 55.28 54.7 57.1 72.8
20/04/2019 02:20:30 48.71 48.59 49.01 48.6 52.1 66.7 54.56 54.51 55.28 54.7 57.1 72.8
20/04/2019 02:20:31 48.34 48.57 49.01 48.6 52.1 66.7 54.99 54.87 55.28 54.7 57 72.8
20/04/2019 02:20:32 48.67 48.63 49.01 48.6 52.1 66.7 54.85 54.97 55.28 54.7 57 72.8
20/04/2019 02:20:33 49.08 48.96 49.01 48.6 52.1 66.7 54.6 54.86 55.28 54.7 57 72.8
20/04/2019 02:20:34 48.43 48.92 49.01 48.6 52.1 66.7 54.49 54.69 55.28 54.7 57 72.8
20/04/2019 02:20:35 48.53 48.59 49.01 48.6 52.1 66.7 54.64 54.68 55.28 54.7 57 72.8
20/04/2019 02:20:36 48.57 48.72 49.01 48.6 52.1 66.7 54.63 54.77 55.28 54.7 57 72.8
20/04/2019 02:20:37 48.8 48.77 49.01 48.6 52.1 66.7 54.98 54.95 55.28 54.7 57 72.8
20/04/2019 02:20:38 48.55 48.7 49.01 48.6 52.1 66.7 54.94 54.96 55.28 54.7 57 72.8
20/04/2019 02:20:39 48.85 48.86 49.01 48.6 52.1 66.7 54.95 55.03 55.28 54.7 57 72.8
20/04/2019 02:20:40 48.65 48.82 49.01 48.6 52.1 66.7 55.13 55.23 55.28 54.7 57 72.8
20/04/2019 02:20:41 48.39 48.7 49.01 48.6 52.1 66.7 54.86 55.15 55.28 54.7 57 72.8
20/04/2019 02:20:42 48.89 48.84 49.01 48.6 52.1 66.7 54.61 54.95 55.28 54.7 57 72.8
20/04/2019 02:20:43 48.73 48.81 49.01 48.6 52.1 66.7 54.66 54.91 55.28 54.7 57 72.8
20/04/2019 02:20:44 48.56 48.78 49.01 48.6 52.1 66.7 55.38 55.2 55.28 54.7 57 72.8
20/04/2019 02:20:45 48.75 48.8 49.01 48.6 52.1 66.7 54.74 55.23 55.26 54.7 57 72.8
20/04/2019 02:20:46 48.12 48.9 49.01 48.6 52.1 66.7 54.98 55 55.26 54.7 57 72.8
20/04/2019 02:20:47 48.31 48.41 49.01 48.6 52.1 66.7 55.21 55.2 55.26 54.7 57 72.7
20/04/2019 02:20:48 48.41 48.4 49.01 48.6 52.1 66.7 54.77 55.18 55.26 54.7 57 72.7
20/04/2019 02:20:49 48.43 48.49 49.01 48.6 52.1 66.6 54.82 55.04 55.26 54.7 57 72.7
20/04/2019 02:20:50 48.16 48.5 49.01 48.6 52.1 66.6 54.46 54.91 55.26 54.7 57 72.7
20/04/2019 02:20:51 48.27 48.32 49.01 48.6 52.1 66.6 54.59 54.71 55.26 54.7 57 72.7
20/04/2019 02:20:52 48.03 48.33 49.01 48.6 52.1 66.6 54.5 54.89 55.26 54.7 57 72.7
20/04/2019 02:20:53 48.41 48.39 49.01 48.6 52.1 66.6 54.38 54.57 55.26 54.7 57 72.7
20/04/2019 02:20:54 48.63 48.58 48.96 48.6 52.1 66.6 54.93 54.84 55.23 54.7 57 72.7
20/04/2019 02:20:55 48.9 48.79 48.96 48.6 52 66.6 54.6 54.83 55.23 54.7 57 72.7
20/04/2019 02:20:56 48.7 48.84 48.96 48.6 52 66.6 54.87 54.85 55.23 54.7 57 72.7
20/04/2019 02:20:57 48.41 48.69 48.96 48.6 52 66.6 54.61 54.85 55.23 54.7 57 72.7
20/04/2019 02:20:58 48.94 48.85 48.96 48.6 52 66.6 54.7 54.78 55.23 54.7 57 72.7
20/04/2019 02:20:59 48.73 48.89 48.96 48.6 52 66.6 54.79 54.89 55.23 54.7 57 72.7
20/04/2019 02:21:00 48.71 48.83 48.96 48.6 52 66.6 54.97 55.01 55.23 54.7 57 72.7
20/04/2019 02:21:01 48.72 48.92 48.96 48.6 52 66.6 54.82 54.92 55.23 54.7 57 72.7
20/04/2019 02:21:02 49.1 49.11 49.11 48.6 52 66.5 55.4 55.4 55.4 54.7 57 72.7
20/04/2019 02:21:03 48.54 48.89 49.11 48.6 52 66.5 54.49 55.14 55.4 54.7 57 72.7
20/04/2019 02:21:04 48.55 48.72 49.11 48.6 52 66.5 54.49 54.86 55.4 54.7 57 72.7
20/04/2019 02:21:05 48.68 48.82 49.11 48.6 52 66.5 54.82 54.81 55.4 54.7 57 72.7
20/04/2019 02:21:06 48.81 48.87 49.11 48.6 52 66.5 55.21 55.12 55.4 54.7 57 72.6
20/04/2019 02:21:07 48.81 48.91 49.11 48.6 52 66.5 54.77 55.28 55.4 54.7 57 72.6
20/04/2019 02:21:08 48.59 48.75 49.11 48.6 52 66.5 54.55 54.94 55.4 54.7 57 72.6
20/04/2019 02:21:09 48.58 48.8 49.11 48.6 52 66.5 55.05 55.03 55.4 54.7 57 72.6
20/04/2019 02:21:10 49 48.94 49.11 48.6 52 66.5 55.2 55.18 55.4 54.7 57 72.6
20/04/2019 02:21:11 48.69 48.88 49.11 48.6 52 66.4 54.54 55.19 55.4 54.7 57 72.6
20/04/2019 02:21:12 48.91 48.99 49.11 48.6 52 66.4 55.12 55.1 55.4 54.7 57 72.6
20/04/2019 02:21:13 48.76 48.97 49.11 48.6 52 66.4 54.81 55.08 55.4 54.7 57 72.6
20/04/2019 02:21:14 48.29 48.75 49.11 48.6 52 66.4 54.92 55.04 55.4 54.7 57 72.6
20/04/2019 02:21:15 48.83 48.83 49.11 48.6 52 66.4 55.09 55.06 55.4 54.7 56.9 72.6
20/04/2019 02:21:16 48.3 48.68 49.11 48.6 51.8 66.4 54.71 55.16 55.4 54.7 56.9 72.6
20/04/2019 02:21:17 48.38 48.52 49.11 48.6 51.8 66.4 54.44 54.89 55.4 54.7 56.8 72.6
20/04/2019 02:21:18 48.27 48.48 49.11 48.6 51.8 66.4 54.15 54.62 55.4 54.7 56.8 72.6
20/04/2019 02:21:19 48.46 48.49 49.11 48.6 51.8 66.4 54.73 54.63 55.4 54.7 56.8 72.6
20/04/2019 02:21:20 47.75 48.38 49.11 48.6 51.7 66.4 54.81 54.78 55.4 54.7 56.8 72.6
20/04/2019 02:21:21 48.22 48.29 49.11 48.6 51.7 66.4 54.63 54.96 55.4 54.7 56.8 72.6
20/04/2019 02:21:22 48.1 48.23 49.11 48.6 51.7 66.4 54.77 54.76 55.4 54.7 56.8 72.6
20/04/2019 02:21:23 48.34 48.3 49.11 48.6 51.7 66.4 54.21 54.75 55.4 54.7 56.8 72.6
20/04/2019 02:21:24 48.67 48.56 49.11 48.6 51.7 66.4 54.62 54.73 55.4 54.7 56.8 72.6
20/04/2019 02:21:25 48.77 48.72 49.11 48.6 51.7 66.4 55.06 55 55.4 54.7 56.8 72.6
20/04/2019 02:21:26 48.86 48.82 49.11 48.6 51.7 66.4 54.78 54.93 55.4 54.7 56.8 72.6
20/04/2019 02:21:27 48.48 48.84 49.11 48.6 51.7 66.4 54.58 54.93 55.4 54.7 56.8 72.6
20/04/2019 02:21:28 47.78 48.58 49.11 48.6 51.7 66.4 54.49 54.67 55.4 54.7 56.8 72.6
20/04/2019 02:21:29 47.9 48.17 49.11 48.6 51.7 66.4 54.67 54.82 55.4 54.7 56.8 72.6
20/04/2019 02:21:30 47.37 47.94 49.11 48.6 51.7 66.3 54.31 54.71 55.4 54.7 56.8 72.6
20/04/2019 02:21:31 47.59 47.68 49.11 48.6 51.7 66.3 54.11 54.45 55.4 54.7 56.8 72.6
20/04/2019 02:21:32 47.1 47.74 48.99 48.6 51.7 66.3 54.29 54.49 55.28 54.7 56.8 72.6
20/04/2019 02:21:33 47.72 47.63 48.99 48.6 51.7 66.3 54.55 54.59 55.28 54.7 56.8 72.6
20/04/2019 02:21:34 47.26 47.52 48.99 48.6 51.7 66.3 54.46 54.5 55.28 54.7 56.8 72.6
20/04/2019 02:21:35 47.39 47.44 48.99 48.6 51.7 66.3 53.83 54.52 55.28 54.7 56.8 72.6
20/04/2019 02:21:36 47.43 47.5 48.99 48.6 51.7 66.3 54.08 54.13 55.28 54.7 56.8 72.6
20/04/2019 02:21:37 47.57 47.64 48.99 48.5 51.7 66.3 53.8 54.18 55.19 54.7 56.8 72.6
20/04/2019 02:21:38 47.07 47.5 48.99 48.5 51.7 66.3 54.35 54.26 55.19 54.7 56.8 72.6
20/04/2019 02:21:39 47.21 47.39 48.99 48.5 51.7 66.3 54.05 54.19 55.19 54.7 56.8 72.6
20/04/2019 02:21:40 47.39 47.38 48.99 48.5 51.7 66.3 54.41 54.45 55.19 54.7 56.8 72.6
20/04/2019 02:21:41 47.41 47.49 48.99 48.5 51.7 66.3 54.06 54.37 55.16 54.7 56.8 72.5
20/04/2019 02:21:42 47.34 47.44 48.97 48.5 51.7 66.3 54.05 54.17 55.16 54.7 56.8 72.5
20/04/2019 02:21:43 47.42 47.51 48.84 48.5 51.7 66.3 53.92 54.28 55.16 54.7 56.8 72.5
20/04/2019 02:21:44 47.14 47.4 48.84 48.5 51.6 66.3 53.83 53.98 55.16 54.7 56.8 72.5
20/04/2019 02:21:45 46.95 47.2 48.84 48.5 51.6 66.3 53.88 53.98 55.16 54.7 56.8 72.5
20/04/2019 02:21:46 46.82 47.08 48.84 48.5 51.6 66.3 53.35 53.98 55 54.7 56.8 72.5
20/04/2019 02:21:47 46.63 47.06 48.84 48.5 51.6 66.3 53.4 53.79 55 54.7 56.8 72.5
20/04/2019 02:21:48 46.78 46.84 48.84 48.5 51.6 66.3 54.23 54.09 55 54.7 56.8 72.5
20/04/2019 02:21:49 47.22 47.12 48.84 48.5 51.6 66.3 54.29 54.23 55 54.7 56.7 72.5
20/04/2019 02:21:50 46.99 47.22 48.84 48.5 51.6 66.3 53.92 54.24 55 54.7 56.7 72.5
20/04/2019 02:21:51 46.81 47.04 48.84 48.5 51.6 66.3 53.93 54.05 55 54.7 56.7 72.5
20/04/2019 02:21:52 47.25 47.24 48.84 48.5 51.6 66.3 54.51 54.41 55 54.7 56.7 72.5
20/04/2019 02:21:53 47.93 47.69 48.84 48.5 51.6 66.3 54.25 54.4 55 54.7 56.7 72.5
20/04/2019 02:21:54 47.55 47.76 48.84 48.5 51.6 66.3 54.24 54.51 55 54.7 56.7 72.5
20/04/2019 02:21:55 47.72 47.71 48.84 48.5 51.6 66.2 54.13 54.28 54.93 54.7 56.7 72.5
20/04/2019 02:21:56 47.67 47.8 48.84 48.5 51.6 66.2 54.09 54.28 54.93 54.7 56.7 72.5
20/04/2019 02:21:57 47.43 47.72 48.58 48.5 51.6 66.2 54.06 54.32 54.82 54.7 56.7 72.5
20/04/2019 02:21:58 47.78 47.71 48.17 48.5 51.6 66.2 54.58 54.47 54.82 54.7 56.7 72.5
20/04/2019 02:21:59 47.6 47.82 47.94 48.5 51.6 66.2 53.95 54.51 54.71 54.7 56.7 72.5
20/04/2019 02:22:00 47.41 47.65 47.82 48.5 51.6 66.2 53.62 54.15 54.59 54.7 56.7 72.5
20/04/2019 02:22:01 47.79 47.75 47.82 48.5 51.6 66.2 54.35 54.22 54.59 54.7 56.7 72.4
20/04/2019 02:22:02 48.21 48.05 48.05 48.5 51.6 66.2 54.4 54.37 54.59 54.7 56.7 72.4
20/04/2019 02:22:03 47.2 48.03 48.05 48.5 51.6 66.1 53.61 54.4 54.52 54.7 56.7 72.4
20/04/2019 02:22:04 47.45 47.68 48.05 48.4 51.6 66.1 53.82 53.95 54.52 54.7 56.7 72.4
20/04/2019 02:22:05 47.72 47.79 48.05 48.4 51.6 66.1 54.41 54.3 54.51 54.7 56.7 72.4
20/04/2019 02:22:06 47.84 47.83 48.05 48.4 51.6 66.1 54.12 54.36 54.51 54.7 56.7 72.4
20/04/2019 02:22:07 47.64 47.86 48.05 48.4 51.6 66.1 53.91 54.18 54.51 54.7 56.7 72.4
20/04/2019 02:22:08 46.88 47.73 48.05 48.4 51.6 66.1 53.7 54.01 54.51 54.7 56.7 72.4
20/04/2019 02:22:09 46.88 47.37 48.05 48.4 51.6 66.1 54.12 54.16 54.51 54.7 56.7 72.4
20/04/2019 02:22:10 46.83 47.19 48.05 48.4 51.6 66.1 53.07 54.02 54.51 54.6 56.7 72.4
20/04/2019 02:22:11 46.97 47.04 48.05 48.4 51.6 66.1 53.95 53.82 54.51 54.6 56.7 72.4
20/04/2019 02:22:12 47.29 47.24 48.05 48.4 51.6 66.1 53.87 53.96 54.51 54.6 56.7 72.4
20/04/2019 02:22:13 46.73 47.26 48.05 48.4 51.6 66.1 54.05 54.12 54.51 54.6 56.7 72.4
20/04/2019 02:22:14 46.83 47.12 48.05 48.4 51.5 66.1 53.61 53.95 54.51 54.6 56.7 72.4
20/04/2019 02:22:15 47.02 47.07 48.05 48.4 51.5 66.1 53.83 53.91 54.51 54.6 56.7 72.4
20/04/2019 02:22:16 46.94 47.04 48.05 48.4 51.5 66.1 53.88 53.93 54.51 54.6 56.7 72.4
20/04/2019 02:22:17 47.49 47.4 48.05 48.4 51.5 66.1 54.21 54.14 54.51 54.6 56.7 72.4
20/04/2019 02:22:18 47.67 47.6 48.05 48.4 51.5 66.1 54.43 54.36 54.51 54.6 56.7 72.4
20/04/2019 02:22:19 47.82 47.73 48.05 48.4 51.5 66.1 54.86 54.74 54.74 54.6 56.7 72.4
20/04/2019 02:22:20 47.57 47.89 48.05 48.4 51.5 66.1 54.36 54.66 54.74 54.6 56.7 72.4
20/04/2019 02:22:21 46.81 47.6 48.05 48.4 51.5 66.1 53.73 54.54 54.74 54.6 56.7 72.4
20/04/2019 02:22:22 47.76 47.55 48.05 48.4 51.5 66 53.72 54.06 54.74 54.6 56.7 72.4
20/04/2019 02:22:23 47.82 47.86 48.05 48.4 51.5 66 54.54 54.39 54.74 54.6 56.7 72.4
20/04/2019 02:22:24 47.62 47.7 48.05 48.4 51.5 66 53.97 54.26 54.74 54.6 56.6 72.4
20/04/2019 02:22:25 47.9 47.97 48.05 48.4 51.5 66 54.69 54.51 54.74 54.6 56.6 72.4
20/04/2019 02:22:26 47.77 47.88 48.05 48.4 51.5 66 53.75 54.45 54.74 54.6 56.6 72.4
20/04/2019 02:22:27 47.25 47.81 48.05 48.4 51.5 66 53.64 54.09 54.74 54.6 56.6 72.4
20/04/2019 02:22:28 47.29 47.51 48.05 48.4 51.5 66 54.19 54.23 54.74 54.6 56.6 72.4
20/04/2019 02:22:29 47.56 47.56 48.05 48.4 51.5 66 53.7 54.07 54.74 54.6 56.6 72.4
20/04/2019 02:22:30 47.58 47.62 48.05 48.4 51.5 66 54.39 54.28 54.74 54.6 56.6 72.4
20/04/2019 02:22:31 47.67 47.71 48.05 48.3 51.5 66 54.31 54.39 54.74 54.6 56.6 72.4
20/04/2019 02:22:32 47 47.73 48.03 48.3 51.4 66 53.57 54.32 54.74 54.6 56.6 72.4
20/04/2019 02:22:33 47.29 47.49 47.97 48.3 51.4 65.9 53.93 54.11 54.74 54.6 56.6 72.3
20/04/2019 02:22:34 47.06 47.2 47.97 48.3 51.4 65.9 54.33 54.25 54.74 54.6 56.6 72.3
20/04/2019 02:22:35 47.07 47.21 47.97 48.3 51.4 65.9 53.8 54.22 54.74 54.6 56.6 72.3
20/04/2019 02:22:36 47.54 47.49 47.97 48.3 51.4 65.7 54.99 54.75 54.75 54.6 56.6 72.3
20/04/2019 02:22:37 47.75 47.75 47.97 48.3 51.4 65.7 54.5 54.76 54.76 54.6 56.6 72.3
20/04/2019 02:22:38 46.83 47.68 47.97 48.3 51.4 65.7 54.08 54.58 54.76 54.6 56.6 72.3
20/04/2019 02:22:39 46.89 47.18 47.97 48.3 51.4 65.7 53.31 54.25 54.76 54.6 56.6 72.3
20/04/2019 02:22:40 46.65 47.09 47.97 48.3 51.4 65.7 54.02 54.17 54.76 54.6 56.6 72.3
20/04/2019 02:22:41 47.29 47.11 47.97 48.3 51.4 65.7 54.02 54.03 54.76 54.6 56.6 72.3
20/04/2019 02:22:42 47.1 47.21 47.97 48.3 51.4 65.7 54.53 54.48 54.76 54.6 56.6 72.3
20/04/2019 02:22:43 47.7 47.55 47.97 48.3 51.4 65.7 54.58 54.59 54.76 54.6 56.6 72.3
20/04/2019 02:22:44 47.37 47.7 47.97 48.3 51.4 65.7 54.66 54.82 54.82 54.6 56.6 72.2
20/04/2019 02:22:45 47.16 47.41 47.97 48.3 51.4 65.7 54.25 54.61 54.82 54.6 56.6 72.2
20/04/2019 02:22:46 47.04 47.22 47.97 48.3 51.4 65.7 53.86 54.42 54.82 54.6 56.6 72.2
20/04/2019 02:22:47 47.37 47.36 47.97 48.3 51.4 65.7 54.99 54.77 54.82 54.6 56.6 72.2
20/04/2019 02:22:48 47.65 47.53 47.97 48.3 51.4 65.6 54.44 54.77 54.82 54.6 56.6 72.2
20/04/2019 02:22:49 47.55 47.66 47.97 48.3 51.4 65.6 54.44 54.68 54.82 54.6 56.6 72.2
20/04/2019 02:22:50 47.29 47.68 47.97 48.3 51.4 65.6 53.9 54.46 54.82 54.5 56.6 72.2
20/04/2019 02:22:51 47.32 47.42 47.97 48.3 51.4 65.6 54.53 54.48 54.82 54.5 56.6 72.2
20/04/2019 02:22:52 47.25 47.38 47.97 48.3 51.3 65.6 53.72 54.39 54.82 54.5 56.5 72.2
20/04/2019 02:22:53 47.44 47.48 47.97 48.3 51.3 65.6 54.42 54.38 54.82 54.5 56.5 72.2
20/04/2019 02:22:54 47.17 47.68 47.97 48.3 51.3 65.6 53.95 54.43 54.82 54.5 56.5 72.2
20/04/2019 02:22:55 47.2 47.33 47.88 48.2 51.3 65.6 54.61 54.56 54.82 54.5 56.5 72.2
20/04/2019 02:22:56 46.88 47.25 47.81 48.2 51.3 65.6 53.79 54.41 54.82 54.5 56.5 72.2
20/04/2019 02:22:57 47.01 47.11 47.75 48.2 51.3 65.6 54.12 54.18 54.82 54.5 56.5 72.2
20/04/2019 02:22:58 47.14 47.18 47.75 48.2 51.3 65.6 53.41 54.17 54.82 54.5 56.5 72.2
20/04/2019 02:22:59 47.07 47.22 47.75 48.2 51.3 65.6 54.06 54.01 54.82 54.5 56.5 72.2
20/04/2019 02:23:00 47.04 47.24 47.75 48.2 51.3 65.6 53.52 54.06 54.82 54.5 56.5 72.2
20/04/2019 02:23:01 47.02 47.28 47.75 48.2 51.3 65.6 54.17 54.05 54.82 54.5 56.5 72.2
20/04/2019 02:23:02 47.12 47.25 47.75 48.2 51.3 65.6 54.04 54.14 54.82 54.5 56.5 72.2
20/04/2019 02:23:03 47.29 47.28 47.75 48.2 51.3 65.6 54.01 54.11 54.82 54.5 56.5 72.2
20/04/2019 02:23:04 46.97 47.29 47.75 48.2 51.3 65.6 54.02 54.23 54.82 54.5 56.5 72.2
20/04/2019 02:23:05 47.65 47.53 47.75 48.2 51.3 65.6 54.31 54.28 54.82 54.5 56.5 72.2
20/04/2019 02:23:06 48.14 48.02 48.02 48.2 51.3 65.6 54.46 54.55 54.82 54.5 56.5 72.2
20/04/2019 02:23:07 48.38 48.28 48.28 48.2 51.3 65.6 54.85 54.72 54.82 54.5 56.5 72.2
20/04/2019 02:23:08 48.08 48.23 48.28 48.2 51.3 65.6 54.67 54.89 54.89 54.5 56.5 72.1
20/04/2019 02:23:09 48.14 48.2 48.28 48.2 51.3 65.6 54.96 55.01 55.01 54.5 56.5 72.1
20/04/2019 02:23:10 48.2 48.29 48.29 48.2 51.3 65.6 54.13 54.79 55.01 54.5 56.5 72.1
20/04/2019 02:23:11 48.06 48.16 48.29 48.2 51.3 65.6 54.05 54.44 55.01 54.5 56.5 72.1
20/04/2019 02:23:12 48.46 48.4 48.4 48.2 51.3 65.6 54.81 54.72 55.01 54.5 56.5 72.1
20/04/2019 02:23:13 48.25 48.41 48.41 48.2 51.3 65.6 54.59 54.78 55.01 54.5 56.5 72.1
20/04/2019 02:23:14 48.38 48.54 48.54 48.2 51.3 65.6 54.54 54.77 55.01 54.5 56.5 72.1
20/04/2019 02:23:15 48.27 48.42 48.54 48.2 51.3 65.6 54.18 54.57 55.01 54.5 56.5 72.1
20/04/2019 02:23:16 48.35 48.56 48.56 48.2 51.3 65.6 54.45 54.54 55.01 54.5 56.5 72.1
20/04/2019 02:23:17 48.06 48.34 48.56 48.2 51.3 65.6 54.71 54.67 55.01 54.5 56.5 72.1
20/04/2019 02:23:18 47.97 48.2 48.56 48.2 51.3 65.6 54.67 54.86 55.01 54.5 56.5 72.1
20/04/2019 02:23:19 48.12 48.13 48.56 48.2 51.3 65.6 54.77 54.81 55.01 54.5 56.5 72.1
20/04/2019 02:23:20 48.22 48.28 48.56 48.2 51.3 65.6 54.57 55.12 55.12 54.5 56.5 72.1
20/04/2019 02:23:21 48.09 48.2 48.56 48.2 51.3 65.6 54.49 54.63 55.12 54.5 56.5 72.1
20/04/2019 02:23:22 47.99 48.23 48.56 48.2 51.3 65.6 54.64 54.68 55.12 54.5 56.5 72.1
20/04/2019 02:23:23 48.44 48.37 48.56 48.2 51.3 65.6 54.63 54.71 55.12 54.5 56.5 72.1
20/04/2019 02:23:24 48.66 48.58 48.58 48.2 51.3 65.6 54.99 54.94 55.12 54.5 56.5 72.1
20/04/2019 02:23:25 48.34 48.64 48.64 48.2 51.3 65.6 54.42 54.92 55.12 54.5 56.5 72.1
20/04/2019 02:23:26 47.53 48.44 48.64 48.2 51.3 65.6 54.67 54.78 55.12 54.5 56.5 72.1
20/04/2019 02:23:27 47.71 47.85 48.64 48.2 51.3 65.6 54.31 54.66 55.12 54.5 56.5 72.1
20/04/2019 02:23:28 47.8 47.89 48.64 48.2 51.3 65.6 54.2 54.55 55.12 54.5 56.5 72.1
20/04/2019 02:23:29 47.49 47.84 48.64 48.2 51.3 65.6 54.33 54.45 55.12 54.5 56.5 72.1
20/04/2019 02:23:30 47.85 47.89 48.64 48.2 51.3 65.6 54.96 54.94 55.12 54.5 56.5 72
20/04/2019 02:23:31 47.79 47.94 48.64 48.2 51.3 65.6 54.84 54.86 55.12 54.5 56.5 72
20/04/2019 02:23:32 47.76 47.86 48.64 48.2 51.3 65.6 54.1 54.87 55.12 54.5 56.5 72
20/04/2019 02:23:33 47.86 48.02 48.64 48.2 51.3 65.5 54.32 54.6 55.12 54.5 56.5 72
20/04/2019 02:23:34 47.6 48.02 48.64 48.2 51.3 65.5 54.49 54.52 55.12 54.5 56.4 72
20/04/2019 02:23:35 47.63 47.76 48.64 48.1 51.2 65.5 53.96 54.44 55.12 54.5 56.4 72
20/04/2019 02:23:36 47.7 47.79 48.64 48.1 51.2 65.5 54.36 54.31 55.12 54.5 56.4 72
20/04/2019 02:23:37 47.98 47.92 48.64 48.1 51.2 65.5 54.43 54.61 55.12 54.5 56.4 72
20/04/2019 02:23:38 48.44 48.31 48.64 48.1 51.2 65.5 54.26 54.49 55.12 54.5 56.4 72
20/04/2019 02:23:39 48.05 48.32 48.64 48.1 51.2 65.5 54.21 54.32 55.12 54.5 56.4 72
20/04/2019 02:23:40 47.91 48.16 48.64 48.1 51.2 65.5 54.99 54.79 55.12 54.5 56.4 72
20/04/2019 02:23:41 48.18 48.16 48.64 48.1 51.2 65.5 54.61 54.8 55.12 54.5 56.4 72
20/04/2019 02:23:42 48.21 48.31 48.64 48.1 51.2 65.5 54.64 54.87 55.12 54.5 56.4 72
20/04/2019 02:23:43 48.1 48.29 48.64 48.1 51.2 65.5 54.67 54.78 55.12 54.5 56.4 72
20/04/2019 02:23:44 48.2 48.27 48.64 48.1 51.2 65.5 54.53 54.72 55.12 54.5 56.4 72
20/04/2019 02:23:45 48.25 48.3 48.64 48.1 51.2 65.5 54.32 54.54 55.12 54.5 56.4 72
20/04/2019 02:23:46 48.29 48.36 48.64 48.1 51.2 65.5 54.62 54.66 55.12 54.5 56.4 72
20/04/2019 02:23:47 48.32 48.39 48.64 48.1 51.2 65.5 54.34 54.63 55.12 54.5 56.4 72
20/04/2019 02:23:48 48.47 48.47 48.64 48.1 51.2 65.5 54.34 54.59 55.12 54.5 56.4 72
20/04/2019 02:23:49 48.06 48.36 48.64 48.1 51.2 65.5 54.25 54.4 55.12 54.5 56.4 71.9
20/04/2019 02:23:50 48.28 48.28 48.64 48.1 51.2 65.5 54.43 54.49 54.94 54.5 56.4 71.9
20/04/2019 02:23:51 47.8 48.28 48.64 48.1 51.2 65.5 54.26 54.42 54.94 54.5 56.4 71.9
20/04/2019 02:23:52 47.55 48.02 48.64 48.1 51.2 65.5 54.33 54.51 54.94 54.5 56.4 71.9
20/04/2019 02:23:53 47.44 47.75 48.64 48.1 51.2 65.5 54.4 54.43 54.94 54.5 56.4 71.9
20/04/2019 02:23:54 47.77 47.74 48.64 48.1 51.1 65.5 54.22 54.37 54.94 54.5 56.4 71.9
20/04/2019 02:23:55 47.55 47.85 48.47 48.1 51.1 65.5 53.63 54.37 54.94 54.5 56.4 71.9
20/04/2019 02:23:56 48.26 48.05 48.47 48.1 51.1 65.5 54.92 54.73 54.94 54.5 56.3 71.9
20/04/2019 02:23:57 47.88 48.02 48.47 48.1 51.1 65.5 54.12 54.68 54.94 54.5 56.3 71.9
20/04/2019 02:23:58 47.61 48.02 48.47 48.1 51 65.5 54.69 54.67 54.94 54.5 56.3 71.9
20/04/2019 02:23:59 47.61 47.76 48.47 48.1 51 65.5 54.67 54.71 54.94 54.5 56.3 71.9
20/04/2019 02:24:00 47.51 47.7 48.47 48.1 51 65.4 54.32 54.71 54.87 54.5 56.3 71.9
20/04/2019 02:24:01 47.85 47.79 48.47 48.1 51 65.4 54.16 54.54 54.87 54.5 56.3 71.9
20/04/2019 02:24:02 47.91 47.94 48.47 48.1 51 65.4 55.06 54.92 54.92 54.5 56.3 71.9
20/04/2019 02:24:03 48.09 48.1 48.47 48.1 51 65.4 53.9 54.82 54.92 54.5 56.3 71.9
20/04/2019 02:24:04 48.03 48.07 48.47 48.1 51 65.4 54.36 54.43 54.92 54.5 56.3 71.9
20/04/2019 02:24:05 48.12 48.16 48.47 48.1 51 65.4 54.1 54.48 54.92 54.5 56.3 71.9
20/04/2019 02:24:06 47.92 48.11 48.47 48.1 51 65.4 54.43 54.42 54.92 54.5 56.3 71.8
20/04/2019 02:24:07 48.35 48.24 48.47 48.1 51 65.4 54.8 54.65 54.92 54.5 56.3 71.8
20/04/2019 02:24:08 48.29 48.33 48.47 48.1 51 65.4 54.62 54.71 54.92 54.5 56.3 71.7
20/04/2019 02:24:09 48.21 48.39 48.47 48.1 51 65.4 54.39 54.77 54.92 54.5 56.3 71.7
20/04/2019 02:24:10 47.89 48.23 48.47 48.1 51 65.4 54.32 54.54 54.92 54.5 56.3 71.6
20/04/2019 02:24:11 47.8 48.07 48.47 48.1 51 65.4 54.32 54.5 54.92 54.5 56.3 71.6
20/04/2019 02:24:12 48.44 48.3 48.47 48.1 51 65.4 54.86 54.72 54.92 54.5 56.3 71.5
20/04/2019 02:24:13 48.08 48.27 48.47 48.1 51 65.4 54.08 54.71 54.92 54.5 56.3 71.5
20/04/2019 02:24:14 48.23 48.37 48.47 48.1 51 65.4 54.24 54.42 54.92 54.5 56.3 71.4
20/04/2019 02:24:15 48.27 48.33 48.47 48.1 51 65.4 54.42 54.49 54.92 54.5 56.3 71.4
20/04/2019 02:24:16 48.31 48.49 48.49 48.1 51 65.4 54.86 54.76 54.92 54.5 56.3 71.3
20/04/2019 02:24:17 48.28 48.33 48.49 48.1 51 65.4 54.44 54.8 54.92 54.5 56.3 71.3
20/04/2019 02:24:18 47.89 48.31 48.49 48.1 51 65.3 54.26 54.57 54.92 54.5 56.3 71.2
20/04/2019 02:24:19 48.06 48.21 48.49 48.1 51 65.3 53.9 54.51 54.92 54.5 56.3 71.1
20/04/2019 02:24:20 48.28 48.24 48.49 48.1 51 65.3 54.79 54.61 54.92 54.5 56.3 71.1
20/04/2019 02:24:21 47.89 48.26 48.49 48.1 51 65.3 54.23 54.57 54.92 54.5 56.3 71
20/04/2019 02:24:22 47.86 48.14 48.49 48.1 51 65.3 54.37 54.44 54.92 54.5 56.3 71
20/04/2019 02:24:23 47.37 47.85 48.49 48.1 51 65.3 54.22 54.57 54.92 54.5 56.3 70.9
20/04/2019 02:24:24 47.77 47.77 48.49 48.1 51 65.3 54.05 54.21 54.92 54.5 56.3 70.9
20/04/2019 02:24:25 47.36 47.76 48.49 48.1 51 65.3 53.54 54.25 54.92 54.5 56.2 70.8
20/04/2019 02:24:26 47.87 47.76 48.49 48 50.9 65.3 54.76 54.43 54.92 54.5 56.2 70.8
20/04/2019 02:24:27 47.5 47.81 48.49 48 50.9 65.3 54.3 54.67 54.92 54.5 56.2 70.8
20/04/2019 02:24:28 47.6 47.82 48.49 48 50.9 65.3 54.02 54.42 54.92 54.5 56.2 70.8
20/04/2019 02:24:29 47.65 47.71 48.49 48 50.9 65.3 54.1 54.19 54.92 54.5 56.2 70.8
20/04/2019 02:24:30 47.79 47.82 48.49 48 50.9 65.3 53.72 54.21 54.92 54.5 56.2 70.8
20/04/2019 02:24:31 47.77 47.9 48.49 48 50.9 65.3 54.3 54.23 54.92 54.5 56.2 70.8
20/04/2019 02:24:32 47.93 47.99 48.49 48 50.9 65.3 54.32 54.31 54.82 54.5 56.1 70.8
20/04/2019 02:24:33 47.63 47.91 48.49 48 50.9 65.3 54.65 54.64 54.8 54.5 56.1 70.8
20/04/2019 02:24:34 47.71 47.86 48.49 48 50.8 65.3 54.05 54.53 54.8 54.5 56.1 70.8
20/04/2019 02:24:35 48.43 48.21 48.49 48 50.8 65.3 54.57 54.46 54.8 54.5 56.1 70.8
20/04/2019 02:24:36 48.1 48.27 48.49 48 50.8 65.3 54.02 54.49 54.8 54.5 56.1 70.8
20/04/2019 02:24:37 48.1 48.2 48.49 48 50.8 65.3 54.44 54.42 54.8 54.5 56.1 70.8
20/04/2019 02:24:38 48.65 48.45 48.49 48 50.8 65.3 54.01 54.4 54.8 54.4 56.1 70.7
20/04/2019 02:24:39 48.55 48.58 48.58 48 50.8 65.3 54.71 54.54 54.8 54.4 56.1 70.7
20/04/2019 02:24:40 48.33 48.58 48.58 48 50.8 65.3 54.69 54.67 54.8 54.4 56.1 70.7
20/04/2019 02:24:41 47.87 48.55 48.58 48 50.8 65.3 54.07 54.67 54.8 54.4 56.1 70.7
20/04/2019 02:24:42 48.09 48.25 48.58 48 50.8 65.2 54.5 54.48 54.8 54.4 56.1 70.7
20/04/2019 02:24:43 48.33 48.35 48.58 48 50.8 65.2 54.67 54.87 54.87 54.4 56.1 70.7
20/04/2019 02:24:44 48.5 48.42 48.58 48 50.8 65.2 54.48 54.52 54.87 54.4 56.1 70.7
20/04/2019 02:24:45 48.5 48.68 48.68 48 50.8 65.2 54.45 54.65 54.87 54.4 56.1 70.7
20/04/2019 02:24:46 48.39 48.52 48.68 48 50.8 65.2 54.26 54.48 54.87 54.4 56.1 70.7
20/04/2019 02:24:47 48.04 48.41 48.68 48 50.7 65.2 54.88 54.78 54.87 54.4 56 70.6
20/04/2019 02:24:48 48.31 48.37 48.68 48 50.7 65.2 54.5 54.81 54.87 54.4 56 70.6
20/04/2019 02:24:49 48.15 48.35 48.68 48 50.7 65.2 54.59 54.76 54.87 54.4 56 70.6
20/04/2019 02:24:50 48.5 48.4 48.68 48 50.7 65.2 54.8 54.88 54.88 54.4 56 70.6
20/04/2019 02:24:51 47.88 48.33 48.68 48 50.7 65.1 54.15 54.69 54.88 54.4 56 70.6
20/04/2019 02:24:52 48.08 48.23 48.68 48 50.7 65.1 54.05 54.49 54.88 54.4 56 70.6
20/04/2019 02:24:53 48.04 48.14 48.68 48 50.7 65.1 54.7 54.62 54.88 54.4 56 70.6
20/04/2019 02:24:54 47.85 48.12 48.68 48 50.6 65.1 54.3 54.71 54.88 54.4 55.9 70.6
20/04/2019 02:24:55 47.69 47.95 48.68 48 50.6 65.1 54.33 54.51 54.88 54.4 55.9 70.6
20/04/2019 02:24:56 47.17 47.75 48.68 48 50.5 65.1 54.34 54.52 54.88 54.4 55.9 70.6
20/04/2019 02:24:57 48.19 47.99 48.68 48 50.5 65.1 54.24 54.36 54.88 54.4 55.9 70.5
20/04/2019 02:24:58 47.73 47.86 48.68 48 50.5 65.1 54.34 54.46 54.88 54.4 55.9 70.5
20/04/2019 02:24:59 47.8 47.85 48.68 48 50.4 65.1 54.25 54.37 54.88 54.4 55.9 70.4
20/04/2019 02:25:00 47.37 47.94 48.68 48 50.4 65.1 54.03 54.43 54.88 54.4 55.8 70.3
20/04/2019 02:25:01 48.08 48.01 48.68 48 50.4 65.1 54.23 54.27 54.88 54.4 55.8 70.3
20/04/2019 02:25:02 47.74 47.93 48.68 48 50.4 65.1 54 54.36 54.88 54.4 55.8 70.2
20/04/2019 02:25:03 47.86 47.98 48.68 48 50.4 65.1 54.44 54.5 54.88 54.4 55.8 70.1
20/04/2019 02:25:04 47.91 47.95 48.68 48 50.4 65.1 54.2 54.33 54.88 54.4 55.8 70
20/04/2019 02:25:05 48.01 48.04 48.68 48 50.4 65.1 54.02 54.29 54.88 54.4 55.8 70
20/04/2019 02:25:06 48.29 48.2 48.68 48 50.3 65.1 54.3 54.38 54.88 54.4 55.8 69.9
20/04/2019 02:25:07 47.99 48.3 48.68 48 50.3 65.1 54.44 54.5 54.88 54.4 55.8 69.8
20/04/2019 02:25:08 48.3 48.26 48.68 48 50.3 65.1 54.74 54.65 54.88 54.4 55.8 69.7
20/04/2019 02:25:09 48.21 48.32 48.68 48 50.3 65.1 54.45 54.65 54.88 54.4 55.8 69.6
20/04/2019 02:25:10 48.15 48.33 48.68 48 50.3 65.1 54.95 54.89 54.89 54.4 55.8 69.6
20/04/2019 02:25:11 47.71 48.17 48.68 48 50.3 65 54.56 55.09 55.09 54.4 55.8 69.5
20/04/2019 02:25:12 47.99 48.02 48.68 48 50.3 65 54.26 54.62 55.09 54.4 55.8 69.4
20/04/2019 02:25:13 48.35 48.27 48.68 48 50.3 65 54.68 54.67 55.09 54.4 55.8 69.3
20/04/2019 02:25:14 48.39 48.39 48.68 48 50.3 65 54.75 54.91 55.09 54.4 55.8 69.2
20/04/2019 02:25:15 48.25 48.43 48.52 48 50.3 65 55.08 55.15 55.15 54.4 55.8 69.1
20/04/2019 02:25:16 48.25 48.32 48.43 48 50.3 65 54.83 54.9 55.15 54.4 55.8 69.1
20/04/2019 02:25:17 48.11 48.36 48.43 48 50.3 65 54.56 54.93 55.15 54.4 55.8 69.1
20/04/2019 02:25:18 48.24 48.3 48.43 48 50.3 65 54.39 54.72 55.15 54.4 55.8 69.1
20/04/2019 02:25:19 48.25 48.39 48.43 48 50.3 65 54.43 54.74 55.15 54.4 55.8 69.1
20/04/2019 02:25:20 48.12 48.4 48.43 48 50.3 65 54.82 54.76 55.15 54.4 55.8 69.1
20/04/2019 02:25:21 48.14 48.26 48.43 47.9 50.3 65 54.73 54.81 55.15 54.4 55.8 69.1
20/04/2019 02:25:22 47.28 48.15 48.43 47.9 50.3 65 54.05 54.71 55.15 54.4 55.8 69.1
20/04/2019 02:25:23 47.44 47.72 48.43 47.9 50.3 65 54.35 54.45 55.15 54.4 55.8 69.1
20/04/2019 02:25:24 47.75 47.73 48.43 47.9 50.3 65 54.55 54.59 55.15 54.4 55.8 69.1
20/04/2019 02:25:25 47.87 47.93 48.43 47.9 50.3 65 54.52 54.7 55.15 54.4 55.8 69.1
20/04/2019 02:25:26 47.93 47.94 48.43 47.9 50.3 65 54.37 54.54 55.15 54.4 55.8 69.1
20/04/2019 02:25:27 48.1 48.08 48.43 47.9 50.3 65 54 54.39 55.15 54.4 55.8 69.1
20/04/2019 02:25:28 47.75 48.12 48.43 47.9 50.3 65 53.93 54.32 55.15 54.4 55.8 69.1
20/04/2019 02:25:29 47.51 47.88 48.43 47.9 50.3 65 54.47 54.34 55.15 54.4 55.7 69.1
20/04/2019 02:25:30 47.53 47.86 48.43 47.9 50.3 65 54.28 54.42 55.15 54.4 55.7 69
20/04/2019 02:25:31 48.17 47.98 48.43 47.9 50.3 64.9 54.28 54.36 55.15 54.4 55.7 69
20/04/2019 02:25:32 48.09 48.09 48.43 47.9 50.3 64.9 54.43 54.6 55.15 54.4 55.7 68.9
20/04/2019 02:25:33 47.79 48.03 48.43 47.9 50.3 64.9 54.2 54.37 55.15 54.4 55.7 68.8
20/04/2019 02:25:34 48.25 48.27 48.43 47.9 50.3 64.9 54.68 54.62 55.15 54.4 55.7 68.7
20/04/2019 02:25:35 47.71 48.19 48.43 47.9 50.3 64.9 55.07 54.92 55.15 54.4 55.7 68.6
20/04/2019 02:25:36 48 48.11 48.43 47.9 50.3 64.9 54.85 54.96 55.15 54.4 55.7 68.6
20/04/2019 02:25:37 48.37 48.25 48.43 47.9 50.3 64.9 54.6 54.89 55.15 54.4 55.7 68.5
20/04/2019 02:25:38 47.89 48.25 48.43 47.9 50.3 64.9 54.4 54.7 55.15 54.4 55.7 68.5
20/04/2019 02:25:39 48.29 48.31 48.43 47.9 50.3 64.9 54.33 54.71 55.15 54.4 55.7 68.4
20/04/2019 02:25:40 48.37 48.35 48.43 47.9 50.3 64.9 54.75 54.72 55.15 54.4 55.7 68.3
20/04/2019 02:25:41 48.22 48.35 48.43 47.9 50.3 64.9 54.84 54.93 55.15 54.4 55.7 68.3
20/04/2019 02:25:42 48.07 48.34 48.43 47.9 50.3 64.9 54.37 54.81 55.15 54.4 55.7 68.2
20/04/2019 02:25:43 48.37 48.34 48.43 47.9 50.3 64.9 55.26 55.04 55.15 54.4 55.7 68
20/04/2019 02:25:44 47.63 48.32 48.43 47.9 50.3 64.9 53.83 55.02 55.15 54.4 55.7 67.9
20/04/2019 02:25:45 47.61 47.96 48.4 47.9 50.2 64.9 54.42 54.46 55.04 54.4 55.7 67.8
20/04/2019 02:25:46 47.03 47.78 48.4 47.9 50.2 64.9 53.6 54.44 55.04 54.4 55.7 67.8
20/04/2019 02:25:47 47.35 47.38 48.4 47.9 50.2 64.9 54.26 54.23 55.04 54.4 55.7 67.8
20/04/2019 02:25:48 47.85 47.71 48.4 47.9 50.2 64.9 54.06 54.2 55.04 54.4 55.7 67.8
20/04/2019 02:25:49 48.08 48 48.4 47.9 50.2 64.9 54.79 54.68 55.04 54.4 55.7 67.8
20/04/2019 02:25:50 47.82 48.07 48.35 47.9 50.1 64.9 54.36 54.65 55.04 54.4 55.7 67.8
20/04/2019 02:25:51 48.03 48.06 48.35 47.9 50 64.9 54.63 54.67 55.04 54.4 55.6 67.7
20/04/2019 02:25:52 47.92 48.02 48.35 47.9 50 64.9 54.22 54.56 55.04 54.4 55.6 67.7
20/04/2019 02:25:53 47.43 47.93 48.35 47.9 50 64.9 54.47 54.5 55.04 54.4 55.6 67.7
20/04/2019 02:25:54 47.67 47.73 48.35 47.9 50 64.9 53.99 54.5 55.04 54.4 55.6 67.7
20/04/2019 02:25:55 47.82 47.83 48.35 47.9 49.9 64.9 54.74 54.59 55.04 54.4 55.6 67.7
20/04/2019 02:25:56 48.17 48.1 48.35 47.9 49.9 64.9 54.67 54.69 55.04 54.4 55.6 67.7
20/04/2019 02:25:57 48.32 48.32 48.35 47.9 49.9 64.9 54.95 54.98 55.04 54.4 55.6 67.7
20/04/2019 02:25:58 47.76 48.24 48.35 47.9 49.9 64.9 54.56 54.84 55.04 54.4 55.5 67.7
20/04/2019 02:25:59 47.76 47.97 48.35 47.9 49.8 64.9 54.19 54.62 55.04 54.4 55.5 67.7
20/04/2019 02:26:00 48.32 48.24 48.35 47.9 49.8 64.8 54.62 54.65 55.04 54.4 55.5 67.6
20/04/2019 02:26:01 48.01 48.17 48.35 47.9 49.8 64.8 54.07 54.48 55.04 54.4 55.5 67.6
20/04/2019 02:26:02 48.11 48.17 48.35 47.9 49.8 64.8 54.95 54.87 55.04 54.4 55.5 67.6
20/04/2019 02:26:03 47.94 48.14 48.35 47.8 49.8 64.8 55.07 55.16 55.16 54.4 55.5 67.5
20/04/2019 02:26:04 47.92 48.07 48.35 47.8 49.7 64.8 54.4 54.99 55.16 54.4 55.4 67.5
20/04/2019 02:26:05 48.17 48.25 48.35 47.8 49.7 64.8 54.71 54.8 55.16 54.4 55.4 67.4
20/04/2019 02:26:06 48.64 48.48 48.48 47.8 49.7 64.8 54.68 54.87 55.16 54.4 55.4 67.4
20/04/2019 02:26:07 48.53 48.58 48.58 47.8 49.6 64.8 54.43 54.64 55.16 54.4 55.4 67.4
20/04/2019 02:26:08 47.96 48.53 48.58 47.8 49.6 64.8 53.97 54.52 55.16 54.4 55.4 67.3
20/04/2019 02:26:09 47.75 48.16 48.58 47.8 49.5 64.8 53.97 54.24 55.16 54.4 55.3 67.3
20/04/2019 02:26:10 47.76 48.02 48.58 47.8 49.5 64.8 53.96 54.19 55.16 54.4 55.3 67.3
20/04/2019 02:26:11 47.55 47.81 48.58 47.8 49.5 64.8 53.92 54.1 55.16 54.4 55.3 67.2
20/04/2019 02:26:12 47.52 47.64 48.58 47.8 49.5 64.8 54.01 54.06 55.16 54.3 55.3 67.2
20/04/2019 02:26:13 47.41 47.65 48.58 47.8 49.5 64.8 53.87 54.05 55.16 54.3 55.3 67.1
20/04/2019 02:26:14 47.94 47.85 48.58 47.8 49.5 64.8 54.14 54.11 55.16 54.3 55.3 67.1
20/04/2019 02:26:15 48.13 48.05 48.58 47.8 49.4 64.8 54.46 54.38 55.16 54.3 55.3 67.1
20/04/2019 02:26:16 47.72 48.05 48.58 47.8 49.4 64.8 54.71 54.61 55.16 54.3 55.3 67
20/04/2019 02:26:17 47.66 47.82 48.58 47.8 49.3 64.8 54.64 54.8 55.16 54.3 55.2 66.9
20/04/2019 02:26:18 47.79 47.85 48.58 47.8 49.3 64.7 54.77 54.84 55.16 54.3 55.2 66.9
20/04/2019 02:26:19 48.14 48.1 48.58 47.8 49.3 64.7 54.71 54.75 55.16 54.3 55.2 66.9
20/04/2019 02:26:20 48.11 48.15 48.58 47.8 49.3 64.7 54.98 54.95 55.16 54.3 55.2 66.8
20/04/2019 02:26:21 48.53 48.39 48.58 47.8 49.3 64.7 54.86 55.06 55.16 54.3 55.2 66.8
20/04/2019 02:26:22 48.37 48.44 48.58 47.8 49.1 64.7 54.64 54.8 55.16 54.3 55.2 66.7
20/04/2019 02:26:23 47.86 48.41 48.58 47.8 48.7 64.7 54.79 54.91 55.16 54.3 55 66.6
20/04/2019 02:26:24 47.71 48.18 48.58 47.8 48.5 64.7 54.3 54.78 55.16 54.3 54.9 66.6
20/04/2019 02:26:25 48.24 48.13 48.58 47.8 48.5 64.7 54.84 54.91 55.16 54.3 54.9 66.5
20/04/2019 02:26:26 48.21 48.26 48.58 47.8 48.5 64.7 54.37 54.67 55.16 54.3 54.9 66.5
20/04/2019 02:26:27 48.13 48.22 48.58 47.8 48.5 64.7 54.61 54.72 55.16 54.3 54.9 66.4
20/04/2019 02:26:28 47.85 48.21 48.58 47.8 48.4 64.6 54.06 54.62 55.16 54.3 54.9 66.4
20/04/2019 02:26:29 47.68 47.98 48.58 47.8 48.4 64.6 54.52 54.5 55.16 54.3 54.9 66.3
20/04/2019 02:26:30 47.81 47.92 48.58 47.8 48.3 64.6 54.41 54.57 55.16 54.3 54.9 66.3
20/04/2019 02:26:31 48.08 48.13 48.58 47.8 48.3 64.6 54.6 54.72 55.16 54.3 54.9 66.3
20/04/2019 02:26:32 47.94 48.11 48.58 47.8 48.3 64.6 54.27 54.65 55.16 54.3 54.9 66.3
20/04/2019 02:26:33 47.58 47.97 48.58 47.8 48.3 64.6 53.7 54.33 55.06 54.3 54.9 66.3
20/04/2019 02:26:34 47.93 47.94 48.58 47.8 48.3 64.6 54.57 54.45 55.06 54.3 54.8 66.3
20/04/2019 02:26:35 47.57 48.06 48.58 47.8 48.3 64.6 53.72 54.47 55.06 54.3 54.8 66.2
20/04/2019 02:26:36 47.79 47.77 48.58 47.8 48.3 64.6 54.21 54.17 55.06 54.3 54.8 66.2
20/04/2019 02:26:37 47.62 47.77 48.53 47.8 48.3 64.6 54.06 54.21 55.06 54.3 54.8 66.2
20/04/2019 02:26:38 47.54 47.82 48.44 47.8 48.3 64.6 54.11 54.3 55.06 54.3 54.8 66.2
20/04/2019 02:26:39 47.69 47.77 48.44 47.8 48.3 64.5 53.87 54.13 55.06 54.3 54.8 66.1
20/04/2019 02:26:40 47.84 47.84 48.44 47.8 48.3 64.5 54.4 54.33 55.06 54.3 54.8 66.1
20/04/2019 02:26:41 47.57 47.93 48.44 47.8 48.3 64.5 54.13 54.32 55.06 54.3 54.8 66.1
20/04/2019 02:26:42 47.8 47.83 48.44 47.8 48.3 64.5 54.59 54.49 55.06 54.3 54.8 66.1
20/04/2019 02:26:43 48.21 48.12 48.44 47.8 48.2 64.5 54.97 54.8 55.06 54.3 54.8 66.1
20/04/2019 02:26:44 47.98 48.08 48.44 47.8 48.2 64.5 54.95 55.02 55.06 54.3 54.8 66.1
20/04/2019 02:26:45 48.39 48.29 48.44 47.8 48.2 64.5 54.53 55.02 55.06 54.4 54.8 66.1
20/04/2019 02:26:46 48.43 48.45 48.45 47.8 48.2 64.5 54.76 54.8 55.06 54.4 54.8 66.1
20/04/2019 02:26:47 48.37 48.53 48.53 47.8 48.2 64.5 54.63 54.79 55.06 54.4 54.8 66.1
20/04/2019 02:26:48 48.04 48.35 48.53 47.8 48.2 64.5 54.78 54.98 55.06 54.4 54.8 66.1
20/04/2019 02:26:49 47.9 48.12 48.53 47.8 48.2 64.5 54.56 54.72 55.06 54.4 54.8 66.1
20/04/2019 02:26:50 48.2 48.25 48.53 47.8 48.2 64.5 54.79 54.83 55.06 54.4 54.8 66.1
20/04/2019 02:26:51 48.22 48.21 48.53 47.8 48.2 64.5 54.77 54.86 55.02 54.4 54.8 66.1
20/04/2019 02:26:52 47.93 48.21 48.53 47.9 48.2 64.5 54.43 54.83 55.02 54.4 54.8 66
20/04/2019 02:26:53 47.78 48.14 48.53 47.9 48.2 64.5 54.17 54.57 55.02 54.4 54.8 66
20/04/2019 02:26:54 47.8 47.93 48.53 47.9 48.2 64.5 54.03 54.41 55.02 54.4 54.8 66
20/04/2019 02:26:55 48.15 48.1 48.53 47.9 48.2 64.5 54.27 54.28 55.02 54.4 54.8 66
20/04/2019 02:26:56 48.03 48.13 48.53 47.9 48.2 64.5 54.77 54.65 55.02 54.4 54.8 66
20/04/2019 02:26:57 47.68 48.05 48.53 47.9 48.1 64.5 54.23 54.63 55.02 54.4 54.8 66
20/04/2019 02:26:58 47.98 48 48.53 47.9 48.1 64.4 54.55 54.61 55.02 54.4 54.8 66
20/04/2019 02:26:59 47.56 47.94 48.53 47.9 48.1 64.4 54.12 54.57 55.02 54.4 54.8 66
20/04/2019 02:27:00 46.98 47.69 48.53 47.9 48.1 64.4 54.12 54.25 55.02 54.4 54.8 65.9
20/04/2019 02:27:01 46.79 47.33 48.53 47.9 48.1 64.4 54.24 54.36 55.02 54.4 54.8 65.9
20/04/2019 02:27:02 47.33 47.23 48.53 47.8 48.1 64.4 53.79 54.26 55.02 54.4 54.8 65.9
20/04/2019 02:27:03 46.95 47.3 48.53 47.8 48.1 64.4 54.51 54.4 55.02 54.4 54.8 65.9
20/04/2019 02:27:04 47.59 47.46 48.53 47.8 48.1 64.4 53.99 54.3 55.02 54.4 54.8 65.8
20/04/2019 02:27:05 47.13 47.41 48.53 47.8 48.1 64.3 53.99 54.31 55.02 54.4 54.8 65.6
20/04/2019 02:27:06 46.98 47.27 48.53 47.8 48.1 64.3 54.02 54.11 55.02 54.4 54.8 65.6
20/04/2019 02:27:07 47.21 47.27 48.53 47.8 48.1 64.3 54.11 54.2 55.02 54.4 54.8 65.6
20/04/2019 02:27:08 47.32 47.28 48.53 47.8 48.1 64.3 54.26 54.28 55.02 54.4 54.8 65.6
20/04/2019 02:27:09 46.93 47.4 48.53 47.8 48.1 64.3 54.12 54.31 55.02 54.4 54.8 65.6
20/04/2019 02:27:10 47.41 47.34 48.53 47.8 48.1 64.3 54.26 54.32 55.02 54.4 54.8 65.6
20/04/2019 02:27:11 47.79 47.62 48.53 47.8 48.1 64.3 54.34 54.45 55.02 54.4 54.8 65.6
20/04/2019 02:27:12 47.37 47.56 48.53 47.8 48.1 64.3 54.56 54.63 55.02 54.4 54.8 65.6
20/04/2019 02:27:13 47.88 47.86 48.53 47.9 48.1 64.3 54.25 54.64 55.02 54.4 54.8 65.5
20/04/2019 02:27:14 47.52 47.69 48.53 47.9 48.1 64.3 54.5 54.46 55.02 54.4 54.8 65.5
20/04/2019 02:27:15 47.94 48 48.53 47.9 48.1 64.3 54.43 54.48 54.98 54.4 54.8 65.5
20/04/2019 02:27:16 48.54 48.35 48.53 47.9 48.1 64.3 55.05 54.86 54.98 54.4 54.8 65.5
20/04/2019 02:27:17 48.49 48.46 48.46 47.9 48.1 64.3 55.07 55.1 55.1 54.4 54.8 65.5
20/04/2019 02:27:18 48.63 48.62 48.62 47.9 48.1 64.3 54.56 55.1 55.1 54.4 54.8 65.5
20/04/2019 02:27:19 49.03 48.93 48.93 47.9 48.1 64.3 55.22 55.12 55.12 54.4 54.8 65.5
20/04/2019 02:27:20 48.84 48.91 48.93 47.9 48.1 64.3 54.95 55.09 55.12 54.4 54.8 65.5
20/04/2019 02:27:21 49.1 49.08 49.08 47.9 48.1 64.3 54.86 55.08 55.12 54.4 54.8 65.5
20/04/2019 02:27:22 48.92 49.07 49.08 47.9 48.1 64.3 54.65 55.04 55.12 54.4 54.8 65.5
20/04/2019 02:27:23 48.62 49.01 49.08 47.9 48.1 64.3 54.45 54.77 55.12 54.4 54.8 65.5
20/04/2019 02:27:24 48.12 48.77 49.08 47.9 48.1 64.3 54.54 54.81 55.12 54.4 54.8 65.5
20/04/2019 02:27:25 48.86 48.75 49.08 47.9 48.1 64.3 54.57 54.67 55.12 54.4 54.8 65.5
20/04/2019 02:27:26 48.63 48.75 49.08 47.9 48.1 64.3 54.88 54.84 55.12 54.4 54.8 65.5
20/04/2019 02:27:27 49.14 49.04 49.08 47.9 48.1 64.3 54.69 54.83 55.12 54.4 54.8 65.5
20/04/2019 02:27:28 49.01 49.07 49.08 47.9 48.1 64.3 55.04 55.05 55.12 54.4 54.8 65.5
20/04/2019 02:27:29 48.78 49.14 49.14 47.9 48.1 64.3 54.86 55.08 55.12 54.4 54.8 65.5
20/04/2019 02:27:30 47.99 48.8 49.14 47.9 48.1 64.3 54.62 55 55.12 54.4 54.8 65.5
20/04/2019 02:27:31 48.22 48.35 49.14 47.9 48.1 64.3 54.51 54.73 55.12 54.4 54.8 65.5
20/04/2019 02:27:32 48.6 48.5 49.14 47.9 48.1 64.3 54.68 54.76 55.12 54.4 54.8 65.5
20/04/2019 02:27:33 48.2 48.54 49.14 47.9 48.1 64.3 53.99 54.66 55.12 54.4 54.8 65.5
20/04/2019 02:27:34 48.12 48.31 49.14 47.9 48.1 64.3 55.04 54.89 55.12 54.4 54.8 65.5
20/04/2019 02:27:35 47.84 48.25 49.14 47.9 48.1 64.3 54.69 54.81 55.12 54.4 54.8 65.5
20/04/2019 02:27:36 48.02 48.06 49.14 47.9 48.1 64.3 54.24 54.78 55.12 54.4 54.8 65.5
20/04/2019 02:27:37 48.37 48.28 49.14 47.9 48.1 64.3 54.85 54.78 55.12 54.4 54.8 65.5
20/04/2019 02:27:38 48.12 48.36 49.14 47.9 48.1 64.3 54.62 54.87 55.12 54.4 54.8 65.5
20/04/2019 02:27:39 48.03 48.34 49.14 47.9 48.1 64.3 54.76 54.87 55.12 54.4 54.8 65.5
20/04/2019 02:27:40 48.41 48.33 49.14 48 48.1 64.3 54.42 54.8 55.12 54.4 54.7 65.5
20/04/2019 02:27:41 48.34 48.41 49.14 48 48.1 64.3 54.74 54.81 55.12 54.4 54.5 65.5
20/04/2019 02:27:42 48.11 48.38 49.14 48 48.1 64.3 54.39 54.77 55.12 54.4 54.5 65.4
20/04/2019 02:27:43 48.79 48.62 49.14 48 48.1 64.3 54.94 54.86 55.12 54.4 54.5 65.4
20/04/2019 02:27:44 48.75 48.79 49.14 48 48.1 64.3 54.59 54.81 55.12 54.4 54.5 65.4
20/04/2019 02:27:45 48.86 48.87 49.14 48 48.1 64.3 55.51 55.25 55.25 54.4 54.5 65.4
20/04/2019 02:27:46 48.65 48.91 49.14 48 48.1 64.3 54.63 55.22 55.25 54.4 54.5 65.4
20/04/2019 02:27:47 48.73 48.86 49.14 48 48.1 64.3 54.77 55.05 55.25 54.4 54.5 65.4
20/04/2019 02:27:48 48.95 48.89 49.14 48 48.1 64.3 54.74 54.93 55.25 54.4 54.5 65.4
20/04/2019 02:27:49 48.49 48.88 49.14 48 48.1 64.3 54.94 55.01 55.25 54.4 54.5 65.4
20/04/2019 02:27:50 48.81 48.82 49.14 48 48.1 64.3 54.93 54.96 55.25 54.5 54.5 65.4
20/04/2019 02:27:51 48.79 48.82 49.14 48 48.1 64.3 54.78 55.03 55.25 54.5 54.5 65.4
20/04/2019 02:27:52 48.96 48.97 49.14 48 48.1 64.3 55.25 55.12 55.25 54.5 54.5 65.4
20/04/2019 02:27:53 48.84 48.93 49.14 48 48.1 64.2 54.6 55.04 55.25 54.5 54.5 65.4
20/04/2019 02:27:54 48.2 48.85 49.14 48 48.1 64.2 54.24 54.86 55.25 54.5 54.5 65.4
20/04/2019 02:27:55 48.7 48.67 49.14 48 48.1 64.2 55.02 54.88 55.25 54.5 54.5 65.4
20/04/2019 02:27:56 48.79 48.83 49.14 48 48.1 64.2 55.09 55.2 55.25 54.5 54.5 65.4
20/04/2019 02:27:57 48.81 48.85 49.14 48 48.1 64.2 54.33 54.99 55.25 54.5 54.5 65.4
20/04/2019 02:27:58 48.93 48.92 49.14 48 48.1 64.2 54.88 54.85 55.25 54.5 54.5 65.4
20/04/2019 02:27:59 49 49.1 49.1 48 48.1 64.2 54.93 55.05 55.25 54.5 54.5 65.4
20/04/2019 02:28:00 48.6 48.99 49.1 48 48.1 64.2 54.86 54.95 55.25 54.5 54.5 65.4
20/04/2019 02:28:01 48.72 48.8 49.1 48.1 48.1 64.2 54.52 54.93 55.25 54.5 54.5 65.4
20/04/2019 02:28:02 48.88 48.9 49.1 48.1 48.1 64.2 54.79 54.83 55.25 54.5 54.5 65.4
20/04/2019 02:28:03 48.43 48.86 49.1 48.1 48.1 64.2 54.54 54.78 55.25 54.5 54.5 65.4
20/04/2019 02:28:04 48.73 48.79 49.1 48.1 48.2 64.2 55.12 55.05 55.25 54.5 54.5 65.4
20/04/2019 02:28:05 48.69 48.88 49.1 48.1 48.2 64.2 55.07 55.18 55.25 54.5 54.5 65.4
20/04/2019 02:28:06 48.08 48.67 49.1 48.1 48.2 64.2 54.08 55.07 55.25 54.5 54.5 65.4
20/04/2019 02:28:07 48.59 48.55 49.1 48.1 48.2 64.2 54.62 54.66 55.25 54.5 54.5 65.4
20/04/2019 02:28:08 47.82 48.51 49.1 48.1 48.2 64.2 54.27 54.66 55.25 54.5 54.5 65.4
20/04/2019 02:28:09 48.65 48.49 49.1 48.1 48.2 64.2 54.5 54.48 55.25 54.5 54.5 65.3
20/04/2019 02:28:10 48.23 48.5 49.1 48.1 48.2 64.2 54.91 54.79 55.25 54.5 54.5 65.3
20/04/2019 02:28:11 48.3 48.44 49.1 48.1 48.2 64.2 55.1 55.02 55.25 54.5 54.5 65.3
20/04/2019 02:28:12 48.34 48.38 49.1 48.1 48.2 64.2 54.31 55.05 55.25 54.5 54.5 65.3
20/04/2019 02:28:13 48.39 48.45 49.1 48.1 48.2 64.2 54.95 54.86 55.25 54.5 54.5 65.3
20/04/2019 02:28:14 48.17 48.42 49.1 48.1 48.2 64.2 54.57 54.94 55.25 54.5 54.5 65.3
20/04/2019 02:28:15 48.66 48.62 49.1 48.1 48.2 64.2 55.25 55.15 55.22 54.5 54.5 65.3
20/04/2019 02:28:16 48.71 48.71 49.1 48.1 48.2 64.2 54.93 55.24 55.24 54.5 54.5 65.3
20/04/2019 02:28:17 49 48.94 49.1 48.1 48.2 64.2 55.5 55.43 55.43 54.5 54.5 65.3
20/04/2019 02:28:18 48.73 48.94 49.1 48.1 48.2 64.2 55.12 55.43 55.43 54.5 54.5 65.3
20/04/2019 02:28:19 48.89 48.97 49.1 48.1 48.2 64.2 54.31 55.2 55.43 54.5 54.5 65.3
20/04/2019 02:28:20 48.93 49 49.1 48.1 48.2 64.2 54.89 54.94 55.43 54.5 54.5 65.3
20/04/2019 02:28:21 48.63 48.96 49.1 48.1 48.2 64.2 54.64 54.88 55.43 54.5 54.5 65.3
20/04/2019 02:28:22 49.08 49.02 49.1 48.1 48.2 64.2 54.6 54.8 55.43 54.5 54.5 65.3
20/04/2019 02:28:23 48.81 49.05 49.1 48.1 48.2 64.2 54.99 54.95 55.43 54.5 54.5 65.3
20/04/2019 02:28:24 48.82 48.98 49.1 48.1 48.2 64.2 54.79 54.93 55.43 54.5 54.5 65.3
20/04/2019 02:28:25 48.68 48.97 49.1 48.1 48.2 64.2 54.71 54.85 55.43 54.5 54.5 65.2
20/04/2019 02:28:26 48.43 48.83 49.1 48.1 48.2 64.2 54.41 54.81 55.43 54.5 54.5 65.2
20/04/2019 02:28:27 48.53 48.71 49.1 48.1 48.2 64.2 54.71 54.78 55.43 54.5 54.5 65.2
20/04/2019 02:28:28 48.41 48.65 49.1 48.1 48.2 64.1 54.74 54.84 55.43 54.5 54.5 65.2
20/04/2019 02:28:29 48.29 48.53 49.05 48.1 48.2 64.1 54.42 54.8 55.43 54.5 54.5 65.2
20/04/2019 02:28:30 48.53 48.61 49.05 48.1 48.2 64.1 54.74 54.86 55.43 54.5 54.5 65.2
20/04/2019 02:28:31 48.46 48.53 49.05 48.1 48.2 64.1 54.32 54.6 55.43 54.5 54.5 65.2
20/04/2019 02:28:32 48.43 48.5 49.05 48.1 48.2 64.1 54.69 54.79 55.43 54.5 54.5 65.2
20/04/2019 02:28:33 48.84 48.81 49.05 48.1 48.2 64.1 54.8 54.79 55.43 54.5 54.5 65.2
20/04/2019 02:28:34 48.42 48.77 49.05 48.1 48.2 64.1 54.81 54.98 55.43 54.5 54.5 65.2
20/04/2019 02:28:35 48.98 48.88 49.05 48.1 48.2 64.1 55.05 55.01 55.43 54.5 54.5 65.2
20/04/2019 02:28:36 48.61 48.83 49.05 48.1 48.2 64.1 54.58 55 55.43 54.5 54.5 65.2
20/04/2019 02:28:37 48.91 48.86 49.05 48.1 48.2 64.1 54.71 54.81 55.43 54.5 54.5 65.2
20/04/2019 02:28:38 48.55 48.85 49.05 48.1 48.2 64.1 54.74 54.87 55.43 54.5 54.5 65.2
20/04/2019 02:28:39 48.75 48.77 49.05 48.1 48.2 64.1 54.48 54.8 55.43 54.5 54.5 65.2
20/04/2019 02:28:40 48.76 48.83 49.05 48.1 48.2 64.1 55.07 55.04 55.43 54.5 54.5 65.2
20/04/2019 02:28:41 49.12 49.06 49.06 48.1 48.2 64.1 55.37 55.44 55.44 54.5 54.5 65.2
20/04/2019 02:28:42 48.76 49.02 49.06 48.1 48.2 64.1 55.11 55.19 55.44 54.5 54.5 65.2
20/04/2019 02:28:43 48.44 48.83 49.06 48.1 48.2 64.1 54.83 55.24 55.44 54.5 54.5 65.2
20/04/2019 02:28:44 49 48.93 49.06 48.1 48.2 64.1 54.85 55 55.44 54.5 54.5 65.2
20/04/2019 02:28:45 48.72 48.85 49.06 48.1 48.2 64.1 54.43 54.91 55.44 54.5 54.5 65.2
20/04/2019 02:28:46 48.93 48.98 49.06 48.2 48.2 64.1 54.77 54.79 55.44 54.5 54.5 65.2
20/04/2019 02:28:47 49.29 49.17 49.17 48.2 48.2 64.1 54.88 54.99 55.44 54.5 54.5 65.2
20/04/2019 02:28:48 48.65 49.14 49.17 48.2 48.2 64.1 54.47 54.81 55.44 54.5 54.5 65.2
20/04/2019 02:28:49 48.24 48.78 49.17 48.2 48.2 64.1 54.8 54.86 55.44 54.5 54.5 65.2
20/04/2019 02:28:50 48.45 48.55 49.17 48.2 48.2 64.1 54.64 54.77 55.44 54.5 54.5 65.2
20/04/2019 02:28:51 48.6 48.66 49.17 48.2 48.2 64.1 54.66 54.85 55.44 54.5 54.5 65.2
20/04/2019 02:28:52 48.95 48.87 49.17 48.2 48.2 64.1 54.51 54.76 55.44 54.5 54.5 65.2
20/04/2019 02:28:53 48.91 48.94 49.17 48.2 48.2 64.1 55.08 54.92 55.44 54.5 54.5 65.2
20/04/2019 02:28:54 48.71 48.97 49.17 48.2 48.2 64.1 54.42 54.89 55.44 54.5 54.5 65.2
20/04/2019 02:28:55 48.67 48.83 49.17 48.2 48.2 64.1 54.32 54.7 55.44 54.5 54.5 65.2
20/04/2019 02:28:56 48.27 48.68 49.17 48.2 48.2 64.1 54.57 54.57 55.44 54.5 54.5 65.2
20/04/2019 02:28:57 47.8 48.46 49.17 48.2 48.2 64.1 54 54.52 55.44 54.5 54.5 65.1
20/04/2019 02:28:58 48.26 48.29 49.17 48.2 48.2 64.1 54.82 54.67 55.44 54.5 54.5 65.1
20/04/2019 02:28:59 48.73 48.55 49.17 48.2 48.2 64.1 54.48 54.73 55.44 54.5 54.5 65.1
20/04/2019 02:29:00 48.26 48.62 49.17 48.2 48.2 64.1 54.7 54.91 55.44 54.5 54.5 65.1
20/04/2019 02:29:01 48.14 48.37 49.17 48.2 48.2 64.1 54.6 54.69 55.44 54.5 54.5 65.1
20/04/2019 02:29:02 48.34 48.39 49.17 48.2 48.2 64 54.59 54.88 55.44 54.5 54.5 65.1
20/04/2019 02:29:03 48.38 48.4 49.17 48.2 48.2 64 54.85 54.76 55.44 54.5 54.5 65.1
20/04/2019 02:29:04 48.43 48.53 49.17 48.2 48.2 64 54.94 55.03 55.44 54.5 54.5 65.1
20/04/2019 02:29:05 48.67 48.7 49.17 48.2 48.2 64 54.26 54.83 55.44 54.5 54.5 65.1
20/04/2019 02:29:06 48.52 48.67 49.17 48.2 48.2 64 54.98 54.97 55.44 54.5 54.5 65.1
20/04/2019 02:29:07 48.41 48.59 49.17 48.2 48.2 64 54.52 54.79 55.44 54.5 54.5 65.1
20/04/2019 02:29:08 48.61 48.61 49.17 48.2 48.2 64 54.62 54.74 55.44 54.5 54.5 65.1
20/04/2019 02:29:09 48.77 48.76 49.17 48.2 48.2 64 54.74 54.78 55.44 54.5 54.5 65.1
20/04/2019 02:29:10 48.32 48.77 49.17 48.2 48.2 64 54.91 54.94 55.44 54.5 54.5 65.1
20/04/2019 02:29:11 48.99 48.86 49.17 48.2 48.2 64 54.8 54.98 55.24 54.5 54.5 65.1
20/04/2019 02:29:12 48.88 48.9 49.17 48.2 48.2 64 54.37 54.87 55.24 54.5 54.5 65.1
20/04/2019 02:29:13 48.71 48.92 49.17 48.2 48.2 64 54.62 54.79 55.03 54.5 54.5 65.1
20/04/2019 02:29:14 48.32 48.84 49.17 48.2 48.2 64 55.05 54.99 55.03 54.5 54.5 65.1
20/04/2019 02:29:15 48.71 48.71 49.17 48.2 48.2 64 55.28 55.25 55.25 54.5 54.5 65.1
20/04/2019 02:29:16 48.55 48.69 49.17 48.2 48.2 64 54.58 55.12 55.25 54.5 54.5 65.1
20/04/2019 02:29:17 48.65 48.72 49.14 48.2 48.2 64 54.65 54.95 55.25 54.5 54.5 65.1
20/04/2019 02:29:18 48.42 48.76 48.97 48.2 48.2 64 54.36 54.83 55.25 54.5 54.5 65.1
20/04/2019 02:29:19 48.72 48.68 48.97 48.2 48.2 64 54.77 54.77 55.25 54.6 54.5 65.1
20/04/2019 02:29:20 48.55 48.69 48.97 48.2 48.2 64 54.58 54.7 55.25 54.6 54.5 65.1
20/04/2019 02:29:21 48.54 48.69 48.97 48.2 48.2 64 55 54.96 55.25 54.6 54.5 65.1
20/04/2019 02:29:22 48.79 48.79 48.97 48.2 48.2 64 54.87 55.02 55.25 54.6 54.5 65.1
20/04/2019 02:29:23 48.81 48.83 48.97 48.2 48.2 64 54.54 54.9 55.25 54.6 54.5 65.1
20/04/2019 02:29:24 48.94 49.06 49.06 48.2 48.2 64 54.63 54.8 55.25 54.6 54.5 65.1
20/04/2019 02:29:25 48.94 48.96 49.06 48.2 48.2 64 54.82 54.82 55.25 54.6 54.5 65.1
20/04/2019 02:29:26 48.82 49.07 49.07 48.2 48.2 64 54.74 54.89 55.25 54.6 54.5 65.1
20/04/2019 02:29:27 48.73 48.9 49.07 48.2 48.2 64 54.64 54.82 55.25 54.6 54.5 65.1
20/04/2019 02:29:28 48.9 48.93 49.07 48.2 48.2 64 54.86 55.06 55.25 54.6 54.5 65.1
20/04/2019 02:29:29 49.11 49.1 49.1 48.3 48.2 64 54.88 54.94 55.25 54.6 54.5 65.1
20/04/2019 02:29:30 48.72 48.97 49.1 48.3 48.2 64 54.48 54.77 55.25 54.6 54.5 65.1
20/04/2019 02:29:31 48.25 48.88 49.1 48.3 48.2 64 54.42 54.87 55.25 54.6 54.5 65.1
20/04/2019 02:29:32 48.21 48.5 49.1 48.3 48.2 64 53.94 54.48 55.25 54.6 54.5 65.1
20/04/2019 02:29:33 48.56 48.54 49.1 48.3 48.2 64 54.56 54.5 55.25 54.6 54.5 65.1
20/04/2019 02:29:34 48.58 48.61 49.1 48.3 48.2 64 54.57 54.58 55.25 54.6 54.5 65.1
20/04/2019 02:29:35 48.56 48.64 49.1 48.3 48.2 64 54.72 54.78 55.25 54.6 54.5 65.1
20/04/2019 02:29:36 48.37 48.57 49.1 48.3 48.2 64 55.13 55.12 55.25 54.6 54.5 65.1
20/04/2019 02:29:37 48.41 48.51 49.1 48.3 48.2 64 54.43 54.98 55.25 54.6 54.5 65.1
20/04/2019 02:29:38 48.19 48.55 49.1 48.3 48.2 64 54.5 54.78 55.25 54.6 54.5 65.1
20/04/2019 02:29:39 48.44 48.39 49.1 48.3 48.2 64 54.62 54.64 55.25 54.6 54.5 65.1
20/04/2019 02:29:40 48.26 48.47 49.1 48.3 48.2 64 54.8 54.82 55.25 54.6 54.5 65.1
20/04/2019 02:29:41 49.13 48.93 49.1 48.3 48.2 64 54.39 54.76 55.25 54.6 54.5 65.1
20/04/2019 02:29:42 48.74 48.92 49.1 48.3 48.2 64 55.2 55.06 55.25 54.6 54.5 65.1
20/04/2019 02:29:43 48.78 48.93 49.1 48.3 48.2 64 55.2 55.23 55.25 54.6 54.5 65.1
20/04/2019 02:29:44 48.46 48.83 49.1 48.3 48.3 64 54.93 55.28 55.28 54.6 54.5 65.1
20/04/2019 02:29:45 48.54 48.78 49.1 48.3 48.3 64 54.62 55.06 55.28 54.6 54.5 65.1
20/04/2019 02:29:46 48.57 48.64 49.1 48.3 48.3 64 55.6 55.37 55.37 54.6 54.5 65.1
20/04/2019 02:29:47 48.73 48.72 49.1 48.3 48.3 64 55.22 55.42 55.42 54.6 54.5 65.1
20/04/2019 02:29:48 48.67 48.79 49.1 48.3 48.3 64 54.65 55.3 55.42 54.6 54.5 65.1
20/04/2019 02:29:49 48.85 48.88 49.1 48.3 48.3 64 54.84 55 55.42 54.6 54.6 65.1
20/04/2019 02:29:50 48.64 48.85 49.1 48.3 48.3 64 54.34 54.91 55.42 54.6 54.6 65.1
20/04/2019 02:29:51 48.43 48.71 49.1 48.3 48.3 64 54.32 54.59 55.42 54.6 54.6 65.1
20/04/2019 02:29:52 48.57 48.6 49.1 48.3 48.3 64 55.12 54.94 55.42 54.6 54.6 65.1
20/04/2019 02:29:53 48.9 48.84 49.1 48.3 48.3 64 54.86 54.95 55.42 54.6 54.6 65.1
20/04/2019 02:29:54 48.87 48.94 49.1 48.3 48.3 64 54.52 54.87 55.42 54.6 54.6 65.1
20/04/2019 02:29:55 48.74 48.95 49.1 48.3 48.3 64 54.44 54.73 55.42 54.6 54.6 65.1
20/04/2019 02:29:56 48.46 48.78 49.1 48.3 48.3 64 54.44 54.7 55.42 54.6 54.6 65.1
20/04/2019 02:29:57 48.73 48.73 49.1 48.3 48.3 64 54.7 54.73 55.42 54.6 54.6 65.1
20/04/2019 02:29:58 48.78 48.8 49.1 48.3 48.3 64 54.41 54.67 55.42 54.6 54.6 65.1
20/04/2019 02:29:59 48.71 48.84 48.97 48.3 48.3 64 54.25 54.51 55.42 54.6 54.6 65.1
20/04/2019 02:30:00 47.85 48.68 48.95 48.3 48.3 64 54.09 54.36 55.42 54.6 54.6 65.1
20/04/2019 02:30:01 48.32 48.35 48.95 48.3 48.3 64 54.83 54.74 55.42 54.6 54.6 65
20/04/2019 02:30:02 48.47 48.45 48.95 48.3 48.3 64 54.27 54.76 55.42 54.6 54.6 65
20/04/2019 02:30:03 48.5 48.59 48.95 48.3 48.3 64 54.4 54.48 55.42 54.6 54.6 65
20/04/2019 02:30:04 48.38 48.55 48.95 48.3 48.3 64 54.75 54.79 55.42 54.6 54.6 65
20/04/2019 02:30:05 48.65 48.73 48.95 48.3 48.3 64 54.79 54.91 55.42 54.6 54.6 65
20/04/2019 02:30:06 48.27 48.56 48.95 48.3 48.3 64 54.58 54.81 55.42 54.6 54.6 65
20/04/2019 02:30:07 48.17 48.43 48.95 48.3 48.3 64 54.37 54.64 55.42 54.6 54.6 65
20/04/2019 02:30:08 48.55 48.51 48.95 48.3 48.3 64 54.88 54.78 55.42 54.6 54.6 65
20/04/2019 02:30:09 48.89 48.79 48.95 48.3 48.3 64 54.69 54.9 55.42 54.6 54.6 65
20/04/2019 02:30:10 48.67 48.76 48.95 48.3 48.3 64 54.88 54.87 55.42 54.6 54.6 65
20/04/2019 02:30:11 48.68 48.79 48.95 48.3 48.3 64 54.5 54.98 55.42 54.6 54.6 65
20/04/2019 02:30:12 48.77 48.81 48.95 48.3 48.3 64 55.1 55.05 55.42 54.6 54.6 65
20/04/2019 02:30:13 48.51 48.77 48.95 48.3 48.3 63.9 54.78 55.11 55.42 54.6 54.6 65
20/04/2019 02:30:14 48.28 48.57 48.95 48.3 48.3 63.9 54.58 54.79 55.42 54.6 54.6 64.9
20/04/2019 02:30:15 48.82 48.77 48.95 48.3 48.3 63.9 54.85 55.11 55.42 54.6 54.6 64.9
20/04/2019 02:30:16 48.36 48.65 48.95 48.3 48.3 63.9 54.98 54.97 55.42 54.6 54.6 64.9
20/04/2019 02:30:17 47.95 48.46 48.95 48.3 48.3 63.9 54.42 54.86 55.3 54.6 54.6 64.9
20/04/2019 02:30:18 48.65 48.57 48.95 48.3 48.3 63.9 54.5 54.66 55.11 54.6 54.6 64.9
20/04/2019 02:30:19 48.36 48.67 48.95 48.3 48.3 63.9 54.69 54.77 55.11 54.6 54.6 64.9
20/04/2019 02:30:20 47.91 48.35 48.95 48.3 48.3 63.9 53.74 54.69 55.11 54.6 54.6 64.9
20/04/2019 02:30:21 48.21 48.27 48.95 48.3 48.3 63.9 54.18 54.28 55.11 54.6 54.6 64.9
20/04/2019 02:30:22 48.34 48.4 48.95 48.3 48.3 63.9 54.41 54.42 55.11 54.6 54.6 64.9
20/04/2019 02:30:23 48.27 48.4 48.95 48.3 48.3 63.9 54.73 54.68 55.11 54.6 54.6 64.9
20/04/2019 02:30:24 48.61 48.53 48.95 48.3 48.3 63.9 54.8 54.77 55.11 54.6 54.6 64.9
20/04/2019 02:30:25 48.6 48.72 48.84 48.3 48.3 63.9 54.91 55.08 55.11 54.6 54.6 64.9
20/04/2019 02:30:26 48.27 48.66 48.84 48.3 48.3 63.9 54.1 54.77 55.11 54.6 54.6 64.9
20/04/2019 02:30:27 48.42 48.43 48.84 48.3 48.3 63.9 54.29 54.41 55.11 54.6 54.6 64.9
20/04/2019 02:30:28 48.36 48.51 48.84 48.3 48.3 63.9 54.63 54.61 55.11 54.6 54.6 64.9
20/04/2019 02:30:29 47.93 48.4 48.81 48.3 48.3 63.8 54.88 54.83 55.11 54.6 54.6 64.9
20/04/2019 02:30:30 48.17 48.24 48.81 48.3 48.3 63.8 54.28 54.79 55.11 54.6 54.6 64.9
20/04/2019 02:30:31 48.19 48.28 48.81 48.3 48.3 63.8 54.76 54.77 55.11 54.6 54.6 64.9
20/04/2019 02:30:32 48.5 48.44 48.81 48.3 48.3 63.8 54.64 54.87 55.11 54.6 54.6 64.8
20/04/2019 02:30:33 48.9 48.81 48.81 48.4 48.3 63.8 54.88 54.82 55.11 54.6 54.6 64.8
20/04/2019 02:30:34 49.11 49.02 49.02 48.4 48.3 63.8 54.91 54.94 55.11 54.6 54.6 64.8
20/04/2019 02:30:35 48.46 48.93 49.02 48.4 48.3 63.8 54.52 54.83 55.11 54.6 54.6 64.8
20/04/2019 02:30:36 49 48.93 49.02 48.4 48.3 63.8 54.95 55.02 55.11 54.6 54.6 64.8
20/04/2019 02:30:37 48.57 48.88 49.02 48.4 48.3 63.8 54.85 54.87 55.11 54.6 54.6 64.8
20/04/2019 02:30:38 48.82 48.86 49.02 48.4 48.3 63.8 54.45 54.91 55.11 54.6 54.6 64.8
20/04/2019 02:30:39 48.71 48.93 49.02 48.4 48.3 63.8 54.69 54.75 55.11 54.6 54.6 64.8
20/04/2019 02:30:40 48.48 48.72 49.02 48.4 48.3 63.7 54.23 54.65 55.11 54.6 54.6 64.8
20/04/2019 02:30:41 48.82 48.84 49.02 48.4 48.3 63.7 54.69 54.71 55.11 54.6 54.6 64.8
20/04/2019 02:30:42 48.49 48.78 49.02 48.4 48.3 63.7 54.23 54.76 55.11 54.6 54.6 64.8
20/04/2019 02:30:43 48.68 48.83 49.02 48.4 48.3 63.7 54.41 54.49 55.11 54.6 54.6 64.8
20/04/2019 02:30:44 48.71 48.74 49.02 48.4 48.3 63.7 54.28 54.48 55.11 54.6 54.6 64.8
20/04/2019 02:30:45 48.43 48.73 49.02 48.4 48.3 63.7 54.66 54.61 55.08 54.6 54.6 64.8
20/04/2019 02:30:46 48.75 48.68 49.02 48.4 48.3 63.7 54.8 54.79 55.08 54.6 54.6 64.8
20/04/2019 02:30:47 48.77 48.87 49.02 48.4 48.3 63.7 54.92 54.87 55.08 54.6 54.6 64.8
20/04/2019 02:30:48 48.66 48.77 49.02 48.4 48.3 63.7 54.52 54.86 55.08 54.6 54.6 64.8
20/04/2019 02:30:49 48.68 48.79 49.02 48.4 48.3 63.7 55.09 55.01 55.08 54.6 54.6 64.8
20/04/2019 02:30:50 48.48 48.65 49.02 48.4 48.3 63.7 55.25 55.19 55.19 54.6 54.6 64.8
20/04/2019 02:30:51 48.66 48.76 49.02 48.4 48.3 63.7 54.25 55.12 55.19 54.6 54.6 64.8
20/04/2019 02:30:52 48.44 48.64 49.02 48.4 48.3 63.7 54.86 54.88 55.19 54.6 54.6 64.8
20/04/2019 02:30:53 48.57 48.67 49.02 48.4 48.3 63.7 54.87 55.2 55.2 54.6 54.6 64.8
20/04/2019 02:30:54 47.91 48.57 49.02 48.4 48.3 63.7 54.73 54.87 55.2 54.6 54.6 64.8
20/04/2019 02:30:55 48.18 48.24 49.02 48.4 48.3 63.7 54.37 54.73 55.2 54.6 54.6 64.8
20/04/2019 02:30:56 48.13 48.32 49.02 48.4 48.3 63.7 54.43 54.61 55.2 54.6 54.6 64.8
20/04/2019 02:30:57 48.25 48.35 49.02 48.4 48.3 63.7 54.32 54.57 55.2 54.6 54.6 64.8
20/04/2019 02:30:58 48.51 48.43 49.02 48.4 48.3 63.7 54.85 54.76 55.2 54.6 54.6 64.8
20/04/2019 02:30:59 48.41 48.56 49.02 48.4 48.3 63.7 54.71 55.02 55.2 54.6 54.6 64.8
20/04/2019 02:31:00 48.85 48.72 49.02 48.4 48.3 63.7 54.92 54.9 55.2 54.6 54.6 64.8
20/04/2019 02:31:01 48.39 48.81 49.02 48.4 48.3 63.7 54.43 54.84 55.2 54.6 54.6 64.8
20/04/2019 02:31:02 48.67 48.72 49.02 48.4 48.3 63.7 54.9 54.83 55.2 54.6 54.6 64.8
20/04/2019 02:31:03 48.22 48.64 49.02 48.4 48.3 63.7 54.78 55.06 55.2 54.6 54.6 64.8
20/04/2019 02:31:04 48.81 48.66 48.93 48.4 48.3 63.7 54.98 54.96 55.2 54.6 54.6 64.7
20/04/2019 02:31:05 48.58 48.69 48.93 48.4 48.3 63.7 54.58 54.88 55.2 54.6 54.6 64.7
20/04/2019 02:31:06 48.87 48.82 48.93 48.4 48.3 63.7 54.4 54.75 55.2 54.6 54.6 64.7
20/04/2019 02:31:07 48.62 48.79 48.93 48.4 48.3 63.7 54.75 54.73 55.2 54.6 54.6 64.7
20/04/2019 02:31:08 48.34 48.76 48.93 48.4 48.3 63.7 54.3 54.72 55.2 54.6 54.6 64.7
20/04/2019 02:31:09 48.75 48.77 48.87 48.4 48.3 63.7 54.86 54.87 55.2 54.6 54.6 64.7
20/04/2019 02:31:10 48.62 48.81 48.87 48.4 48.3 63.7 54.66 54.79 55.2 54.6 54.6 64.7
20/04/2019 02:31:11 48.89 48.81 48.87 48.4 48.3 63.7 54.6 54.82 55.2 54.6 54.6 64.7
20/04/2019 02:31:12 48.3 48.75 48.87 48.4 48.3 63.7 53.89 54.56 55.2 54.6 54.6 64.7
20/04/2019 02:31:13 48.46 48.61 48.87 48.4 48.3 63.7 54.53 54.47 55.2 54.6 54.6 64.7
20/04/2019 02:31:14 47.97 48.44 48.87 48.4 48.3 63.7 54.13 54.49 55.2 54.6 54.6 64.7
20/04/2019 02:31:15 48.17 48.24 48.87 48.4 48.3 63.7 54.75 54.67 55.2 54.6 54.6 64.7
20/04/2019 02:31:16 48.33 48.31 48.87 48.4 48.3 63.7 54.53 54.65 55.2 54.6 54.6 64.7
20/04/2019 02:31:17 48.26 48.4 48.82 48.4 48.3 63.7 54.54 54.68 55.2 54.6 54.6 64.7
20/04/2019 02:31:18 48.7 48.59 48.82 48.4 48.3 63.7 54.67 54.75 55.2 54.6 54.6 64.7
20/04/2019 02:31:19 48.25 48.63 48.82 48.4 48.3 63.7 54.77 54.77 55.2 54.6 54.6 64.7
20/04/2019 02:31:20 48.22 48.39 48.82 48.4 48.3 63.7 54.83 55.06 55.2 54.6 54.6 64.7
20/04/2019 02:31:21 48.69 48.63 48.82 48.4 48.3 63.7 54.56 54.83 55.2 54.6 54.6 64.7
20/04/2019 02:31:22 48.75 48.72 48.82 48.4 48.3 63.7 54.63 54.76 55.2 54.6 54.6 64.7
20/04/2019 02:31:23 48.92 48.89 48.89 48.4 48.3 63.7 54.6 54.75 55.06 54.6 54.6 64.7
20/04/2019 02:31:24 48.8 48.9 48.9 48.4 48.3 63.7 54.72 54.87 55.06 54.6 54.6 64.7
20/04/2019 02:31:25 48.64 48.87 48.9 48.5 48.3 63.7 54.43 54.76 55.06 54.6 54.6 64.7
20/04/2019 02:31:26 48.74 48.91 48.91 48.5 48.3 63.7 54.77 54.77 55.06 54.6 54.6 64.7
20/04/2019 02:31:27 48.41 48.7 48.91 48.5 48.3 63.7 54.63 54.78 55.06 54.6 54.6 64.7
20/04/2019 02:31:28 48.45 48.53 48.91 48.5 48.3 63.7 54.42 54.64 55.06 54.6 54.6 64.7
20/04/2019 02:31:29 48.48 48.57 48.91 48.5 48.3 63.7 54.46 54.68 55.06 54.6 54.6 64.7
20/04/2019 02:31:30 49.05 48.91 48.91 48.5 48.3 63.7 54.64 54.63 55.06 54.6 54.6 64.7
20/04/2019 02:31:31 48.41 48.94 48.94 48.5 48.3 63.7 53.91 54.66 55.06 54.6 54.6 64.7
20/04/2019 02:31:32 48.72 48.71 48.94 48.5 48.3 63.7 54.47 54.37 55.06 54.6 54.6 64.7
20/04/2019 02:31:33 48.53 48.68 48.94 48.5 48.3 63.7 54.59 54.53 55.06 54.6 54.6 64.7
20/04/2019 02:31:34 48.78 48.74 48.94 48.5 48.3 63.7 54.66 54.64 55.06 54.6 54.6 64.7
20/04/2019 02:31:35 48.65 48.78 48.94 48.5 48.3 63.7 54.6 54.74 55.06 54.6 54.6 64.7
20/04/2019 02:31:36 48.7 48.82 48.94 48.5 48.3 63.7 55.07 54.94 55.06 54.6 54.6 64.7
20/04/2019 02:31:37 48.4 48.73 48.94 48.5 48.3 63.7 54.3 54.97 55.06 54.6 54.6 64.7
20/04/2019 02:31:38 48.28 48.55 48.94 48.5 48.3 63.7 54.97 54.85 55.06 54.7 54.6 64.7
20/04/2019 02:31:39 48.36 48.49 48.94 48.5 48.3 63.7 54.22 54.84 55.06 54.7 54.6 64.7
20/04/2019 02:31:40 48.31 48.36 48.94 48.5 48.3 63.7 54.58 54.6 55.06 54.7 54.6 64.7
20/04/2019 02:31:41 48.06 48.33 48.94 48.5 48.3 63.7 54.36 54.63 55.06 54.7 54.6 64.7
20/04/2019 02:31:42 48.52 48.48 48.94 48.5 48.3 63.7 54.36 54.58 55.06 54.7 54.6 64.7
20/04/2019 02:31:43 48.68 48.65 48.94 48.5 48.3 63.7 54.78 54.68 55.06 54.7 54.6 64.7
20/04/2019 02:31:44 48.2 48.68 48.94 48.5 48.3 63.7 54.68 54.86 55.06 54.7 54.6 64.7
20/04/2019 02:31:45 47.98 48.31 48.94 48.5 48.3 63.7 54.5 54.72 55.06 54.7 54.6 64.7
20/04/2019 02:31:46 48.23 48.3 48.94 48.5 48.3 63.7 54.52 54.61 55.06 54.7 54.6 64.7
20/04/2019 02:31:47 48.56 48.48 48.94 48.5 48.3 63.7 55.36 55.17 55.17 54.7 54.6 64.7
20/04/2019 02:31:48 48.42 48.51 48.94 48.5 48.3 63.7 54.91 55.26 55.26 54.7 54.6 64.7
20/04/2019 02:31:49 48.59 48.61 48.94 48.5 48.3 63.6 54.83 55.03 55.26 54.7 54.6 64.7
20/04/2019 02:31:50 48.47 48.77 48.94 48.5 48.3 63.6 54.76 55.01 55.26 54.7 54.6 64.7
20/04/2019 02:31:51 47.97 48.48 48.94 48.5 48.3 63.6 54.21 54.8 55.26 54.7 54.6 64.7
20/04/2019 02:31:52 48.95 48.7 48.94 48.5 48.3 63.6 54.8 54.78 55.26 54.7 54.6 64.7
20/04/2019 02:31:53 48.87 48.9 48.94 48.5 48.3 63.6 54.61 54.83 55.26 54.7 54.6 64.7
20/04/2019 02:31:54 48.6 48.8 48.94 48.5 48.3 63.6 54.69 54.75 55.26 54.7 54.6 64.7
20/04/2019 02:31:55 48.88 48.94 48.94 48.5 48.3 63.6 54.73 54.76 55.26 54.7 54.6 64.7
20/04/2019 02:31:56 48.88 48.98 48.98 48.5 48.3 63.6 55.08 55.06 55.26 54.7 54.6 64.7
20/04/2019 02:31:57 48.6 48.86 48.98 48.5 48.3 63.6 54.64 54.96 55.26 54.7 54.6 64.7
20/04/2019 02:31:58 48.62 48.81 48.98 48.5 48.3 63.6 54.72 54.83 55.26 54.7 54.6 64.6
20/04/2019 02:31:59 48.35 48.7 48.98 48.5 48.3 63.6 54.44 54.89 55.26 54.7 54.6 64.6
20/04/2019 02:32:00 48.58 48.56 48.98 48.5 48.3 63.6 54.52 54.82 55.26 54.7 54.6 64.6
20/04/2019 02:32:01 48.62 48.67 48.98 48.5 48.3 63.6 54.72 54.67 55.26 54.7 54.6 64.6
20/04/2019 02:32:02 48.46 48.69 48.98 48.5 48.3 63.6 54.71 54.83 55.26 54.7 54.6 64.6
20/04/2019 02:32:03 48.75 48.8 48.98 48.5 48.3 63.6 54.86 54.87 55.26 54.7 54.6 64.6
20/04/2019 02:32:04 49 48.9 48.98 48.5 48.3 63.6 55.08 54.97 55.26 54.7 54.6 64.6
20/04/2019 02:32:05 48.29 48.85 48.98 48.5 48.3 63.6 54.49 55.02 55.26 54.7 54.6 64.6
20/04/2019 02:32:06 48.31 48.55 48.98 48.5 48.3 63.6 54.64 54.74 55.26 54.7 54.6 64.6
20/04/2019 02:32:07 48.55 48.55 48.98 48.5 48.3 63.6 54.45 54.72 55.26 54.7 54.6 64.6
20/04/2019 02:32:08 48.2 48.5 48.98 48.6 48.3 63.6 54.51 54.67 55.26 54.7 54.6 64.6
20/04/2019 02:32:09 48.02 48.38 48.98 48.6 48.3 63.6 54.44 54.63 55.26 54.7 54.6 64.6
20/04/2019 02:32:10 48.07 48.21 48.98 48.6 48.3 63.6 54.2 54.5 55.26 54.7 54.6 64.6
20/04/2019 02:32:11 48.32 48.33 48.98 48.6 48.3 63.6 54.34 54.52 55.26 54.7 54.6 64.6
20/04/2019 02:32:12 48.24 48.39 48.98 48.6 48.3 63.6 54.12 54.34 55.26 54.7 54.6 64.6
20/04/2019 02:32:13 48.45 48.38 48.98 48.6 48.3 63.6 54.9 54.7 55.26 54.7 54.6 64.6
20/04/2019 02:32:14 48.34 48.55 48.98 48.6 48.3 63.6 54.19 54.77 55.26 54.7 54.6 64.6
20/04/2019 02:32:15 48.41 48.46 48.98 48.6 48.3 63.6 54.44 54.48 55.26 54.7 54.6 64.6
20/04/2019 02:32:16 48.89 48.76 48.98 48.6 48.3 63.6 54.88 54.75 55.26 54.7 54.6 64.6
20/04/2019 02:32:17 48.57 48.78 48.98 48.6 48.3 63.6 54.57 54.76 55.26 54.7 54.6 64.6
20/04/2019 02:32:18 48.6 48.76 48.98 48.6 48.3 63.6 54.73 54.95 55.06 54.7 54.6 64.6
20/04/2019 02:32:19 48.7 48.72 48.98 48.6 48.3 63.6 54.94 54.93 55.06 54.7 54.6 64.6
20/04/2019 02:32:20 48.65 48.71 48.98 48.6 48.3 63.6 55.05 55.07 55.07 54.7 54.6 64.6
20/04/2019 02:32:21 48.36 48.66 48.98 48.6 48.3 63.6 54.63 55 55.07 54.7 54.6 64.6
20/04/2019 02:32:22 48.83 48.71 48.98 48.6 48.3 63.6 55.04 55.01 55.07 54.7 54.6 64.6
20/04/2019 02:32:23 48.73 48.77 48.98 48.6 48.3 63.6 54.96 55.14 55.14 54.7 54.6 64.6
20/04/2019 02:32:24 48.67 48.8 48.98 48.6 48.3 63.6 54.92 55.08 55.14 54.7 54.6 64.6
20/04/2019 02:32:25 48.76 48.82 48.98 48.6 48.3 63.6 54.65 54.99 55.14 54.7 54.6 64.6
20/04/2019 02:32:26 48.77 48.82 48.9 48.6 48.3 63.6 55.25 55.12 55.14 54.7 54.6 64.6
20/04/2019 02:32:27 48.46 48.83 48.9 48.6 48.3 63.6 54.5 55.04 55.14 54.7 54.6 64.6
20/04/2019 02:32:28 48.9 48.8 48.9 48.6 48.3 63.6 55 54.96 55.14 54.7 54.6 64.6
20/04/2019 02:32:29 48.71 48.89 48.9 48.6 48.3 63.6 54.87 55.19 55.19 54.7 54.6 64.6
20/04/2019 02:32:30 48.92 48.87 48.9 48.6 48.3 63.6 54.52 54.91 55.19 54.7 54.6 64.6
20/04/2019 02:32:31 48.66 48.88 48.9 48.6 48.3 63.6 54.98 54.91 55.19 54.7 54.6 64.6
20/04/2019 02:32:32 48.53 48.72 48.9 48.6 48.3 63.6 54.55 54.85 55.19 54.7 54.6 64.6
20/04/2019 02:32:33 48.74 48.75 48.9 48.6 48.3 63.6 55.01 54.89 55.19 54.7 54.6 64.6
20/04/2019 02:32:34 48.85 48.83 48.89 48.6 48.3 63.6 55.07 55.08 55.19 54.7 54.6 64.6
20/04/2019 02:32:35 48.98 48.98 48.98 48.6 48.3 63.6 54.98 55.22 55.22 54.7 54.6 64.6
20/04/2019 02:32:36 48.79 48.96 48.98 48.6 48.3 63.6 55 55.03 55.22 54.7 54.6 64.6
20/04/2019 02:32:37 48.85 48.98 48.98 48.6 48.3 63.6 54.82 55.09 55.22 54.7 54.6 64.6
20/04/2019 02:32:38 48.89 48.95 48.98 48.6 48.3 63.5 54.47 54.92 55.22 54.7 54.6 64.6
20/04/2019 02:32:39 48.64 48.91 48.98 48.6 48.3 63.5 55.04 54.96 55.22 54.7 54.6 64.6
20/04/2019 02:32:40 48.6 48.75 48.98 48.6 48.3 63.5 54.69 54.84 55.22 54.7 54.6 64.6
20/04/2019 02:32:41 48.82 48.78 48.98 48.6 48.3 63.5 55.01 54.99 55.22 54.7 54.6 64.6
20/04/2019 02:32:42 48.68 48.84 48.98 48.6 48.3 63.5 55.18 55.26 55.26 54.7 54.6 64.6
20/04/2019 02:32:43 48.28 48.76 48.98 48.6 48.3 63.5 54.27 55.05 55.26 54.7 54.6 64.6
20/04/2019 02:32:44 48.62 48.63 48.98 48.6 48.3 63.5 54.63 54.75 55.26 54.7 54.6 64.6
20/04/2019 02:32:45 48.05 48.6 48.98 48.6 48.3 63.5 54.33 54.56 55.26 54.7 54.6 64.6
20/04/2019 02:32:46 48.2 48.34 48.98 48.6 48.3 63.5 55.23 55.03 55.26 54.7 54.6 64.6
20/04/2019 02:32:47 48.64 48.56 48.98 48.6 48.3 63.5 54.33 55.02 55.26 54.7 54.6 64.6
20/04/2019 02:32:48 48.08 48.46 48.98 48.6 48.3 63.5 54.3 54.59 55.26 54.7 54.6 64.6
20/04/2019 02:32:49 48.39 48.35 48.98 48.6 48.3 63.5 54.69 54.66 55.26 54.7 54.6 64.6
20/04/2019 02:32:50 48.35 48.4 48.98 48.6 48.3 63.5 54.54 54.71 55.26 54.7 54.6 64.5
20/04/2019 02:32:51 48.38 48.47 48.98 48.6 48.3 63.5 55.01 54.97 55.26 54.7 54.6 64.5
20/04/2019 02:32:52 48.14 48.33 48.98 48.6 48.3 63.5 54.22 54.96 55.26 54.7 54.6 64.5
20/04/2019 02:32:53 48.17 48.33 48.98 48.6 48.3 63.5 54.25 54.57 55.26 54.7 54.6 64.5
20/04/2019 02:32:54 48.75 48.58 48.98 48.6 48.3 63.5 54.23 54.36 55.26 54.7 54.6 64.5
20/04/2019 02:32:55 48.6 48.67 48.98 48.6 48.3 63.5 54.63 54.61 55.26 54.7 54.6 64.5
20/04/2019 02:32:56 48.76 48.73 48.98 48.6 48.3 63.5 54.47 54.6 55.26 54.7 54.6 64.5
20/04/2019 02:32:57 48.63 48.78 48.98 48.6 48.3 63.5 54.45 54.59 55.26 54.7 54.6 64.5
20/04/2019 02:32:58 48.95 48.93 48.98 48.6 48.3 63.5 55.01 55 55.26 54.7 54.6 64.5
20/04/2019 02:32:59 48.89 48.94 48.98 48.6 48.3 63.5 55.25 55.18 55.26 54.7 54.6 64.5
20/04/2019 02:33:00 48.59 48.94 48.98 48.6 48.3 63.5 55.03 55.32 55.32 54.7 54.6 64.5
20/04/2019 02:33:01 48.81 48.81 48.98 48.6 48.3 63.5 54.95 55.07 55.32 54.7 54.6 64.5
20/04/2019 02:33:02 49.03 49 49 48.6 48.3 63.5 55.32 55.28 55.32 54.7 54.6 64.5
20/04/2019 02:33:03 48.68 49.04 49.04 48.6 48.3 63.5 54.88 55.35 55.35 54.7 54.6 64.5
20/04/2019 02:33:04 49.02 48.95 49.04 48.6 48.3 63.5 55.06 55.13 55.35 54.7 54.6 64.5
20/04/2019 02:33:05 48.81 48.99 49.04 48.6 48.3 63.5 54.72 55.06 55.35 54.7 54.6 64.5
20/04/2019 02:33:06 48.58 48.96 49.04 48.6 48.3 63.5 55.04 55.18 55.35 54.7 54.6 64.5
20/04/2019 02:33:07 47.51 48.63 49.04 48.6 48.3 63.5 54.52 54.99 55.35 54.7 54.6 64.5
20/04/2019 02:33:08 47.2 48.03 49.04 48.6 48.3 63.5 53.99 54.59 55.35 54.7 54.6 64.5
20/04/2019 02:33:09 47.6 47.61 49.04 48.6 48.3 63.5 54.19 54.37 55.35 54.7 54.6 64.5
20/04/2019 02:33:10 47.31 47.52 49.04 48.6 48.3 63.5 53.88 54.24 55.35 54.7 54.6 64.5
20/04/2019 02:33:11 47.31 47.47 49.04 48.6 48.3 63.5 54.12 54.13 55.35 54.7 54.6 64.5
20/04/2019 02:33:12 47.86 47.83 49.04 48.6 48.3 63.5 54.32 54.32 55.35 54.7 54.6 64.5
20/04/2019 02:33:13 47.75 47.76 49.04 48.6 48.3 63.5 53.92 54.27 55.35 54.7 54.6 64.5
20/04/2019 02:33:14 47.96 47.95 49.04 48.6 48.3 63.5 54.11 54.26 55.35 54.7 54.6 64.5
20/04/2019 02:33:15 47.21 47.95 49.04 48.6 48.3 63.5 53.73 54.09 55.35 54.7 54.6 64.5
20/04/2019 02:33:16 47.4 47.57 49.04 48.5 48.3 63.5 54 54.07 55.35 54.7 54.6 64.5
20/04/2019 02:33:17 47.93 47.89 49.04 48.5 48.3 63.5 54.05 54.22 55.35 54.7 54.6 64.5
20/04/2019 02:33:18 47.71 47.92 49.04 48.5 48.3 63.5 54.1 54.11 55.35 54.7 54.6 64.5
20/04/2019 02:33:19 47.79 47.85 49.04 48.5 48.3 63.5 54.08 54.19 55.35 54.7 54.6 64.5
20/04/2019 02:33:20 47.89 47.89 49.04 48.5 48.3 63.5 54.55 54.48 55.35 54.7 54.6 64.5
20/04/2019 02:33:21 47.24 47.89 49.04 48.5 48.3 63.5 53.89 54.43 55.35 54.7 54.6 64.5
20/04/2019 02:33:22 46.66 47.47 49.04 48.5 48.3 63.5 53.19 54.07 55.35 54.6 54.6 64.5
20/04/2019 02:33:23 46.86 47.02 49.04 48.5 48.3 63.5 54.05 53.83 55.35 54.6 54.6 64.5
20/04/2019 02:33:24 47.78 47.55 49.04 48.5 48.3 63.5 54.17 54.14 55.35 54.6 54.6 64.5
20/04/2019 02:33:25 47.05 47.57 49.04 48.5 48.3 63.5 53.75 54.15 55.35 54.6 54.6 64.5
20/04/2019 02:33:26 47.21 47.29 49.04 48.5 48.3 63.5 53.65 53.89 55.35 54.6 54.6 64.5
20/04/2019 02:33:27 46.82 47.21 49.04 48.5 48.3 63.5 54.34 54.23 55.35 54.6 54.6 64.5
20/04/2019 02:33:28 47.02 47.08 49.04 48.5 48.3 63.5 53.66 54.19 55.35 54.6 54.6 64.5
20/04/2019 02:33:29 46.75 47.08 49.04 48.5 48.3 63.5 53.67 53.98 55.35 54.6 54.5 64.5
20/04/2019 02:33:30 47.25 47.27 49.04 48.5 48.3 63.5 54.35 54.22 55.35 54.6 54.5 64.5
20/04/2019 02:33:31 47.28 47.33 49.04 48.5 48.3 63.5 53.97 54.28 55.35 54.6 54.5 64.5
20/04/2019 02:33:32 47.28 47.3 49.04 48.5 48.3 63.4 54.09 54.35 55.35 54.6 54.5 64.5
20/04/2019 02:33:33 46.88 47.37 48.99 48.5 48.3 63.4 54.06 54.24 55.18 54.6 54.5 64.5
20/04/2019 02:33:34 47.42 47.3 48.99 48.5 48.3 63.4 53.72 54.07 55.18 54.6 54.5 64.5
20/04/2019 02:33:35 47.57 47.55 48.96 48.5 48.2 63.4 54.17 54.12 55.18 54.6 54.5 64.5
20/04/2019 02:33:36 47.4 47.56 48.63 48.5 48.2 63.4 53.98 54.07 54.99 54.6 54.5 64.5
20/04/2019 02:33:37 47.78 47.7 48.03 48.5 48.2 63.4 54.19 54.3 54.59 54.6 54.5 64.5
20/04/2019 02:33:38 47.43 47.66 47.95 48.5 48.2 63.4 54.37 54.36 54.48 54.6 54.5 64.5
20/04/2019 02:33:39 47.13 47.56 47.95 48.5 48.2 63.4 53.64 54.28 54.48 54.6 54.5 64.5
20/04/2019 02:33:40 47.34 47.4 47.95 48.4 48.2 63.4 54.14 54.13 54.48 54.6 54.5 64.5
20/04/2019 02:33:41 47.51 47.49 47.95 48.4 48.2 63.4 54.25 54.27 54.48 54.6 54.5 64.5
20/04/2019 02:33:42 47.54 47.62 47.95 48.4 48.2 63.4 53.76 54.18 54.48 54.6 54.5 64.5
20/04/2019 02:33:43 46.94 47.54 47.95 48.4 48.2 63.4 53.48 54.05 54.48 54.6 54.5 64.5
20/04/2019 02:33:44 47.57 47.52 47.95 48.4 48.2 63.4 54.44 54.27 54.48 54.6 54.5 64.4
20/04/2019 02:33:45 47.33 47.5 47.92 48.4 48.2 63.4 53.87 54.28 54.48 54.6 54.5 64.4
20/04/2019 02:33:46 47.48 47.5 47.92 48.4 48.2 63.4 54.32 54.38 54.48 54.6 54.5 64.4
20/04/2019 02:33:47 47.83 47.72 47.92 48.4 48.2 63.4 54.33 54.38 54.48 54.6 54.5 64.4
20/04/2019 02:33:48 47.83 47.96 47.96 48.4 48.2 63.4 53.79 54.26 54.48 54.6 54.5 64.4
20/04/2019 02:33:49 47.55 47.76 47.96 48.4 48.2 63.4 54.18 54.17 54.48 54.6 54.5 64.4
20/04/2019 02:33:50 47.75 47.76 47.96 48.4 48.2 63.4 54.05 54.32 54.43 54.6 54.5 64.4
20/04/2019 02:33:51 47.04 47.82 47.96 48.4 48.2 63.4 54.1 54.23 54.38 54.6 54.5 64.4
20/04/2019 02:33:52 46.89 47.4 47.96 48.4 48.2 63.3 53.96 54.14 54.38 54.6 54.5 64.4
20/04/2019 02:33:53 47.16 47.14 47.96 48.4 48.2 63.2 54.11 54.14 54.38 54.6 54.5 64.3
20/04/2019 02:33:54 47.54 47.4 47.96 48.4 48.2 63.2 54.16 54.23 54.38 54.6 54.5 64.3
20/04/2019 02:33:55 47.56 47.59 47.96 48.4 48.2 63.2 53.59 54.26 54.38 54.6 54.5 64.3
20/04/2019 02:33:56 47.72 47.69 47.96 48.4 48.2 63.2 54.42 54.29 54.38 54.6 54.5 64.3
20/04/2019 02:33:57 46.8 47.69 47.96 48.4 48.2 63.2 54.12 54.49 54.49 54.6 54.5 64.3
20/04/2019 02:33:58 47.11 47.16 47.96 48.4 48.2 63.2 53.04 54.13 54.49 54.6 54.5 64.3
20/04/2019 02:33:59 47.39 47.33 47.96 48.4 48.2 63.2 53.78 53.84 54.49 54.6 54.5 64.3
20/04/2019 02:34:00 47.52 47.55 47.96 48.4 48.2 63.2 55.16 54.69 54.69 54.6 54.5 64.3
20/04/2019 02:34:01 46.87 47.44 47.96 48.4 48.2 63.2 54.11 54.57 54.69 54.6 54.5 64.3
20/04/2019 02:34:02 47.11 47.27 47.96 48.4 48.2 63.2 53.83 54.33 54.69 54.6 54.5 64.3
20/04/2019 02:34:03 47.26 47.28 47.96 48.4 48.2 63.2 54.17 54.18 54.69 54.6 54.5 64.3
20/04/2019 02:34:04 46.86 47.16 47.96 48.4 48.2 63.2 53.67 54.15 54.69 54.6 54.5 64.3
20/04/2019 02:34:05 46.78 47.01 47.96 48.4 48.2 63.2 54.09 54.26 54.69 54.6 54.5 64.3
20/04/2019 02:34:06 46.93 47.01 47.96 48.3 48.2 63.2 54.12 54.14 54.69 54.6 54.5 64.3
20/04/2019 02:34:07 47.13 47.14 47.96 48.3 48.2 63.2 54.29 54.38 54.69 54.6 54.5 64.3
20/04/2019 02:34:08 47.95 47.66 47.96 48.3 48.2 63.2 54.34 54.32 54.69 54.6 54.5 64.3
20/04/2019 02:34:09 47.61 47.75 47.96 48.3 48.2 63.2 54.31 54.4 54.69 54.6 54.5 64.3
20/04/2019 02:34:10 48.12 47.96 47.96 48.3 48.2 63.1 54.48 54.6 54.69 54.6 54.5 64.3
20/04/2019 02:34:11 47.43 47.97 47.97 48.3 48.2 63.1 54.2 54.54 54.69 54.5 54.5 64.3
20/04/2019 02:34:12 47.21 47.61 47.97 48.3 48.2 63.1 53.78 54.26 54.69 54.5 54.5 64.3
20/04/2019 02:34:13 47.48 47.58 47.97 48.3 48.2 63.1 54.47 54.41 54.69 54.5 54.5 64.3
20/04/2019 02:34:14 47.46 47.61 47.97 48.3 48.2 63.1 54.08 54.28 54.69 54.5 54.5 64.3
20/04/2019 02:34:15 47.72 47.72 47.97 48.3 48.2 63.1 53.5 54.19 54.69 54.5 54.5 64.3
20/04/2019 02:34:16 47.49 47.74 47.97 48.3 48.2 63.1 54.28 54.23 54.69 54.5 54.5 64.3
20/04/2019 02:34:17 47.29 47.51 47.97 48.3 48.2 63.1 53.95 54.19 54.69 54.5 54.5 64.3
20/04/2019 02:34:18 47.69 47.65 47.97 48.3 48.2 63.1 53.89 54.04 54.69 54.5 54.5 64.3
20/04/2019 02:34:19 48.02 48 48 48.3 48.2 63.1 53.81 54.04 54.69 54.5 54.5 64.3
20/04/2019 02:34:20 47.84 48.04 48.04 48.3 48.2 63.1 54.04 54.1 54.69 54.5 54.5 64.3
20/04/2019 02:34:21 47.45 47.81 48.04 48.3 48.2 63.1 53.49 53.93 54.69 54.5 54.5 64.3
20/04/2019 02:34:22 47.31 47.7 48.04 48.3 48.2 63.1 54.28 54.14 54.69 54.5 54.5 64.3
20/04/2019 02:34:23 47.25 47.53 48.04 48.3 48.2 63.1 54.02 54.12 54.69 54.5 54.5 64.3
20/04/2019 02:34:24 47.57 47.55 48.04 48.3 48.2 63.1 54.21 54.4 54.69 54.5 54.5 64.3
20/04/2019 02:34:25 48.26 47.99 48.04 48.3 48.2 63.1 54.16 54.29 54.69 54.5 54.5 64.3
20/04/2019 02:34:26 47.48 48.13 48.13 48.3 48.2 63.1 54.49 54.43 54.69 54.5 54.5 64.3
20/04/2019 02:34:27 46.99 47.7 48.13 48.3 48.2 63.1 53.91 54.47 54.69 54.5 54.5 64.3
20/04/2019 02:34:28 47.01 47.37 48.13 48.3 48.2 63.1 53.85 54.1 54.69 54.5 54.5 64.3
20/04/2019 02:34:29 46.54 47.05 48.13 48.3 48.2 63.1 54.31 54.24 54.69 54.5 54.5 64.3
20/04/2019 02:34:30 47.36 47.19 48.13 48.3 48.2 63.1 54.51 54.46 54.6 54.5 54.5 64.3
20/04/2019 02:34:31 47.15 47.37 48.13 48.3 48.2 63.1 54.08 54.47 54.6 54.5 54.5 64.3
20/04/2019 02:34:32 47.29 47.28 48.13 48.3 48.2 63.1 54.07 54.27 54.6 54.5 54.5 64.3
20/04/2019 02:34:33 47.02 47.39 48.13 48.2 48.2 63.1 54.04 54.36 54.6 54.5 54.5 64.3
20/04/2019 02:34:34 46.85 47.06 48.13 48.2 48.2 63.1 54.07 54.15 54.6 54.5 54.5 64.3
20/04/2019 02:34:35 46.81 46.98 48.13 48.2 48.2 63.1 53.77 54.05 54.6 54.5 54.5 64.3
20/04/2019 02:34:36 47.11 47.07 48.13 48.2 48.2 63.1 54.06 54.11 54.6 54.5 54.5 64.3
20/04/2019 02:34:37 47.41 47.39 48.13 48.2 48.2 63.1 54.22 54.28 54.6 54.5 54.5 64.3
20/04/2019 02:34:38 47.9 47.74 48.13 48.2 48.2 63.1 54.15 54.37 54.6 54.5 54.5 64.3
20/04/2019 02:34:39 47.79 47.91 48.13 48.2 48.2 63.1 53.93 54.19 54.6 54.5 54.5 64.3
20/04/2019 02:34:40 47.5 47.71 48.13 48.2 48.2 63.1 54.19 54.29 54.54 54.5 54.5 64.3
20/04/2019 02:34:41 47.54 47.74 48.13 48.2 48.2 63.1 53.94 54.22 54.47 54.5 54.5 64.3
20/04/2019 02:34:42 47.51 47.64 48.13 48.2 48.2 63.1 54.16 54.15 54.47 54.5 54.5 64.3
20/04/2019 02:34:43 47.88 47.82 48.13 48.2 48.2 63.1 54.67 54.49 54.49 54.5 54.5 64.3
20/04/2019 02:34:44 47.56 47.88 48.13 48.2 48.2 63.1 54.27 54.55 54.55 54.5 54.5 64.2
20/04/2019 02:34:45 46.97 47.76 48.13 48.2 48.2 63.1 53.84 54.43 54.55 54.5 54.5 64.2
20/04/2019 02:34:46 47.15 47.43 48.13 48.2 48.2 63.1 54.01 54.25 54.55 54.5 54.5 64.2
20/04/2019 02:34:47 47.7 47.54 48.13 48.2 48.2 63.1 54.68 54.56 54.56 54.5 54.5 64.2
20/04/2019 02:34:48 47.67 47.77 48.13 48.2 48.2 63.1 54.1 54.62 54.62 54.5 54.5 64.2
20/04/2019 02:34:49 47.61 47.73 48.13 48.2 48.2 63.1 54.29 54.39 54.62 54.5 54.5 64.2
20/04/2019 02:34:50 47.6 47.71 48.13 48.2 48.2 63.1 53.97 54.22 54.62 54.5 54.5 64.2
20/04/2019 02:34:51 47.82 47.91 48.13 48.2 48.2 63.1 54.3 54.49 54.62 54.5 54.5 64.2
20/04/2019 02:34:52 47.65 47.8 48.13 48.2 48.2 63.1 53.62 54.15 54.62 54.5 54.5 64.2
20/04/2019 02:34:53 47.05 47.65 48.13 48.2 48.2 63.1 53.72 53.95 54.62 54.5 54.5 64.2
20/04/2019 02:34:54 47.61 47.58 48.13 48.2 48.2 63.1 54.52 54.3 54.62 54.5 54.5 64.2
20/04/2019 02:34:55 47.95 47.84 48.13 48.2 48.2 63.1 53.95 54.33 54.62 54.5 54.5 64.2
20/04/2019 02:34:56 47.54 47.82 47.91 48.2 48.2 63.1 54.02 54.13 54.62 54.5 54.5 64.2
20/04/2019 02:34:57 47.64 47.71 47.91 48.2 48.2 63.1 54.28 54.31 54.62 54.5 54.5 64.2
20/04/2019 02:34:58 47.95 47.91 47.91 48.2 48.2 63.1 54.45 54.42 54.62 54.5 54.5 64.2
20/04/2019 02:34:59 46.96 47.91 47.91 48.2 48.1 63.1 53.68 54.39 54.62 54.5 54.5 64.2
20/04/2019 02:35:00 47.01 47.4 47.91 48.1 48.1 63.1 53.87 54 54.62 54.5 54.5 64.2
20/04/2019 02:35:01 47.1 47.17 47.91 48.1 48.1 63.1 53.87 53.98 54.62 54.4 54.5 64.2
20/04/2019 02:35:02 46.88 47.19 47.91 48.1 48.1 63.1 54.01 54.09 54.62 54.4 54.5 64.2
20/04/2019 02:35:03 47.54 47.44 47.91 48.1 48.1 63.1 53.89 54.21 54.62 54.4 54.5 64.2
20/04/2019 02:35:04 47.17 47.43 47.91 48.1 48.1 63.1 53.93 54.07 54.62 54.4 54.5 64.2
20/04/2019 02:35:05 46.79 47.22 47.91 48.1 48.1 63.1 53.74 53.91 54.62 54.4 54.5 64.2
20/04/2019 02:35:06 47.08 47.12 47.91 48.1 48.1 63.1 53.97 53.99 54.62 54.4 54.5 64.2
20/04/2019 02:35:07 47.37 47.32 47.91 48.1 48.1 63.1 53.98 54.05 54.62 54.4 54.5 64.2
20/04/2019 02:35:08 47.12 47.29 47.91 48.1 48.1 63.1 53.36 54.14 54.62 54.4 54.5 64.2
20/04/2019 02:35:09 47.4 47.4 47.91 48.1 48.1 63 54.12 54 54.62 54.4 54.5 64.2
20/04/2019 02:35:10 47.1 47.44 47.91 48.1 48.1 63 54 54.19 54.62 54.4 54.5 64.1
20/04/2019 02:35:11 47.39 47.4 47.91 48.1 48.1 63 53.8 54.1 54.62 54.4 54.5 64.1
20/04/2019 02:35:12 47.93 47.83 47.91 48.1 48.1 63 54.56 54.31 54.62 54.4 54.5 64.1
20/04/2019 02:35:13 47.53 47.77 47.91 48.1 48.1 63 53.98 54.28 54.62 54.4 54.5 64.1
20/04/2019 02:35:14 47.71 47.74 47.91 48.1 48.1 63 53.84 54.17 54.62 54.4 54.5 64.1
20/04/2019 02:35:15 47.74 47.8 47.91 48.1 48.1 63 53.92 54.11 54.62 54.4 54.5 64.1
20/04/2019 02:35:16 47.76 47.84 47.91 48.1 48.1 63 54.29 54.24 54.62 54.4 54.5 64.1
20/04/2019 02:35:17 47.31 47.81 47.91 48.1 48.1 63 53.7 54.17 54.62 54.4 54.5 64.1
20/04/2019 02:35:18 47.72 47.66 47.91 48.1 48.1 63 54.32 54.21 54.49 54.4 54.5 64.1
20/04/2019 02:35:19 47.33 47.62 47.91 48.1 48.1 63 54.33 54.36 54.49 54.4 54.5 64.1
20/04/2019 02:35:20 47.88 47.75 47.91 48.1 48.1 63 54.82 54.79 54.79 54.4 54.5 64.1
20/04/2019 02:35:21 47.91 48 48 48.1 48.1 63 54.19 54.69 54.79 54.4 54.5 64.1
20/04/2019 02:35:22 47.38 47.82 48 48.1 48.1 63 53.74 54.31 54.79 54.4 54.5 64.1
20/04/2019 02:35:23 47.39 47.63 48 48.1 48.1 63 53.84 54.13 54.79 54.4 54.5 64.1
20/04/2019 02:35:24 47.43 47.57 48 48.1 48.1 63 53.71 53.83 54.79 54.4 54.5 64.1
20/04/2019 02:35:25 47.85 47.74 48 48.1 48.1 63 54.55 54.36 54.79 54.4 54.5 64.1
20/04/2019 02:35:26 47.54 47.67 48 48.1 48.1 63 53.92 54.34 54.79 54.4 54.5 64.1
20/04/2019 02:35:27 47.69 47.79 48 48.1 48.1 63 53.59 54.09 54.79 54.4 54.5 64.1
20/04/2019 02:35:28 47.67 47.85 48 48.1 48.1 63 54.33 54.18 54.79 54.4 54.5 64.1
20/04/2019 02:35:29 47.19 47.59 48 48.1 48.1 63 53.72 54.18 54.79 54.4 54.5 64.1
20/04/2019 02:35:30 47.63 47.58 48 48.1 48.1 63 54.26 54.17 54.79 54.4 54.5 64.1
20/04/2019 02:35:31 46.69 47.65 48 48.1 48.1 63 54.48 54.41 54.79 54.4 54.5 64.1
20/04/2019 02:35:32 46.96 47.07 48 48 48.1 63 53.69 54.37 54.79 54.4 54.5 64.1
20/04/2019 02:35:33 46.74 47.04 48 48 48.1 63 53.48 54.06 54.79 54.4 54.5 64.1
20/04/2019 02:35:34 46.74 46.93 48 48 48.1 63 53.7 53.84 54.79 54.4 54.5 64.1
20/04/2019 02:35:35 46.89 46.99 48 48 48.1 63 53.98 53.99 54.79 54.4 54.5 64.1
20/04/2019 02:35:36 46.93 46.96 48 48 48.1 63 53.56 53.95 54.79 54.4 54.5 64.1
20/04/2019 02:35:37 47.12 47.14 48 48 48.1 63 53.91 53.89 54.79 54.4 54.5 64.1
20/04/2019 02:35:38 47.33 47.33 48 48 48.1 63 53.29 53.83 54.79 54.4 54.5 64.1
20/04/2019 02:35:39 47.14 47.3 48 48 48.1 63 53.57 53.71 54.79 54.4 54.5 64.1
20/04/2019 02:35:40 47.12 47.25 48 48 48.1 62.9 54.17 53.96 54.79 54.4 54.5 64.1
20/04/2019 02:35:41 46.96 47.16 48 48 48.1 62.9 53.8 54 54.79 54.4 54.5 64.1
20/04/2019 02:35:42 47.45 47.35 48 48 48.1 62.9 53.6 53.88 54.79 54.4 54.5 64.1
20/04/2019 02:35:43 47.55 47.51 48 48 48.1 62.9 54.1 54.03 54.79 54.4 54.5 64.1
20/04/2019 02:35:44 47.74 47.75 48 48 48.1 62.9 54.72 54.58 54.79 54.4 54.5 64.1
20/04/2019 02:35:45 47.58 47.68 48 48 48.1 62.9 54.17 54.52 54.79 54.4 54.5 64.1
20/04/2019 02:35:46 47.59 47.78 48 48 48.1 62.9 54.04 54.36 54.79 54.4 54.5 64.1
20/04/2019 02:35:47 48.42 48.38 48.38 48 48.1 62.9 54.49 54.47 54.79 54.4 54.5 64.1
20/04/2019 02:35:48 51.88 51.28 51.28 48 48.1 62.9 56.02 55.6 55.6 54.4 54.5 64.1
20/04/2019 02:35:49 47.58 50.69 51.28 48 48.1 62.9 54.16 55.49 55.6 54.4 54.5 64.1
20/04/2019 02:35:50 48 49.04 51.28 48 48.1 62.9 54.39 54.9 55.6 54.4 54.5 64.1
20/04/2019 02:35:51 47.41 48.37 51.28 48 48.1 62.9 54.14 54.46 55.6 54.4 54.5 64.1
20/04/2019 02:35:52 47.74 47.97 51.28 48 48.1 62.9 53.93 54.28 55.6 54.4 54.5 64.1
20/04/2019 02:35:53 47.72 47.79 51.28 48 48.1 62.9 54.65 54.53 55.6 54.4 54.5 64.1
20/04/2019 02:35:54 47.06 47.74 51.28 48 48.1 62.9 54.16 54.52 55.6 54.3 54.5 64.1
20/04/2019 02:35:55 47.77 47.74 51.28 48 48.1 62.9 54.3 54.49 55.6 54.3 54.5 64.1
20/04/2019 02:35:56 47.92 47.82 51.28 48 48.1 62.9 53.8 54.27 55.6 54.3 54.5 64.1
20/04/2019 02:35:57 47.81 47.93 51.28 48 48.1 62.9 54.92 54.62 55.6 54.3 54.5 64.1
20/04/2019 02:35:58 47.82 47.92 51.28 48 48.1 62.9 53.78 54.55 55.6 54.3 54.5 64.1
20/04/2019 02:35:59 47.31 47.84 51.28 48 48.1 62.9 53.99 54.25 55.6 54.3 54.4 64.1
20/04/2019 02:36:00 46.78 47.48 51.28 48 48.1 62.9 53.49 54.09 55.6 54.3 54.4 64.1
20/04/2019 02:36:01 47.34 47.26 51.28 48 48.1 62.9 53.72 53.81 55.6 54.3 54.4 64.1
20/04/2019 02:36:02 46.92 47.27 51.28 48 48.1 62.9 53.39 53.77 55.6 54.3 54.4 64.1
20/04/2019 02:36:03 47.51 47.44 51.28 47.9 48.1 62.9 54 53.86 55.6 54.3 54.4 64.1
20/04/2019 02:36:04 46.86 47.33 51.28 47.9 48.1 62.9 53.44 53.91 55.6 54.3 54.4 64.1
20/04/2019 02:36:05 46.72 47.05 51.28 47.9 48.1 62.9 53.55 53.67 55.6 54.3 54.4 64.1
20/04/2019 02:36:06 47.21 47.25 51.28 47.9 48.1 62.9 54.4 54.2 55.6 54.3 54.4 64.1
20/04/2019 02:36:07 47.23 47.31 51.28 47.9 48.1 62.9 54.25 54.37 55.6 54.3 54.4 64.1
20/04/2019 02:36:08 46.96 47.35 51.28 47.9 48.1 62.9 53.75 54.27 55.6 54.3 54.4 64.1
20/04/2019 02:36:09 46.99 47.08 51.28 47.9 48.1 62.9 54.46 54.35 55.6 54.3 54.4 64.1
20/04/2019 02:36:10 47.57 47.43 51.28 47.9 48.1 62.9 54.55 54.6 55.6 54.3 54.4 64
20/04/2019 02:36:11 48.08 47.82 51.28 47.9 48.1 62.9 54.2 54.5 55.6 54.3 54.4 64
20/04/2019 02:36:12 48.37 48.25 51.28 47.9 48.1 62.9 54.56 54.48 55.6 54.3 54.4 64
20/04/2019 02:36:13 47.98 48.14 51.28 47.9 48.1 62.9 54.12 54.46 55.6 54.3 54.4 64
20/04/2019 02:36:14 48.02 48.22 51.28 47.9 48.1 62.9 54.88 54.8 55.6 54.3 54.4 64
20/04/2019 02:36:15 47.6 48.12 51.28 47.9 48.1 62.9 54.46 54.64 55.6 54.3 54.4 64
20/04/2019 02:36:16 47.93 47.93 51.28 47.9 48.1 62.9 54.31 54.66 55.6 54.3 54.4 64
20/04/2019 02:36:17 47.16 47.93 51.28 47.9 48.1 62.9 53.94 54.47 55.6 54.3 54.4 64
20/04/2019 02:36:18 47.87 47.72 50.69 47.9 48.1 62.9 54.13 54.2 55.49 54.3 54.4 64
20/04/2019 02:36:19 47.85 47.88 49.04 47.9 48.1 62.9 54.45 54.51 54.9 54.3 54.4 64
20/04/2019 02:36:20 47.81 47.91 48.37 47.9 48.1 62.9 54.2 54.39 54.8 54.3 54.4 64
20/04/2019 02:36:21 47.7 47.85 48.25 47.9 48.1 62.9 54.12 54.41 54.8 54.3 54.4 64
20/04/2019 02:36:22 47.81 47.87 48.25 47.9 48.1 62.9 53.95 54.17 54.8 54.3 54.4 64
20/04/2019 02:36:23 47.58 47.87 48.25 47.9 48.1 62.9 54.02 54.25 54.8 54.3 54.4 64
20/04/2019 02:36:24 48.09 47.99 48.25 47.9 48.1 62.9 53.89 54.03 54.8 54.3 54.4 64
20/04/2019 02:36:25 48.3 48.26 48.26 47.9 48.1 62.9 54.17 54.13 54.8 54.3 54.4 64
20/04/2019 02:36:26 48.43 48.36 48.36 47.9 48.1 62.8 54.33 54.36 54.8 54.3 54.4 64
20/04/2019 02:36:27 48.52 48.54 48.54 47.9 48.1 62.8 54.72 54.63 54.8 54.3 54.4 64
20/04/2019 02:36:28 47.97 48.48 48.54 47.9 48.1 62.8 54.28 54.58 54.8 54.3 54.4 64
20/04/2019 02:36:29 48.03 48.19 48.54 47.9 48.1 62.8 54.22 54.48 54.8 54.3 54.4 64
20/04/2019 02:36:30 48.63 48.52 48.54 47.9 48.1 62.8 54.62 54.72 54.8 54.3 54.4 64
20/04/2019 02:36:31 48.29 48.57 48.57 47.9 48.1 62.8 54.3 54.54 54.8 54.3 54.4 64
20/04/2019 02:36:32 48.38 48.44 48.57 47.9 48.1 62.8 54.47 54.53 54.8 54.3 54.4 64
20/04/2019 02:36:33 48.22 48.57 48.57 47.9 48.1 62.8 54.22 54.52 54.8 54.3 54.4 64
20/04/2019 02:36:34 48.28 48.29 48.57 47.9 48.1 62.8 54.43 54.51 54.8 54.3 54.4 64
20/04/2019 02:36:35 48.19 48.32 48.57 47.9 48.1 62.8 54.86 54.86 54.86 54.3 54.4 64
20/04/2019 02:36:36 47.97 48.24 48.57 47.9 48.1 62.8 54.67 55 55 54.3 54.4 64
20/04/2019 02:36:37 48.13 48.2 48.57 47.9 48.1 62.8 54.41 54.69 55 54.3 54.4 64
20/04/2019 02:36:38 48.57 48.48 48.57 47.9 48.1 62.8 54.6 54.6 55 54.3 54.4 64
20/04/2019 02:36:39 47.65 48.47 48.57 47.9 48.1 62.8 54.57 54.74 55 54.3 54.4 64
20/04/2019 02:36:40 48.03 48.08 48.57 47.9 48.1 62.8 54.34 54.55 55 54.3 54.4 64
20/04/2019 02:36:41 47.82 48.03 48.57 47.9 48.1 62.8 54.35 54.54 55 54.3 54.4 64
20/04/2019 02:36:42 47.51 47.95 48.57 47.9 48.1 62.8 54.06 54.53 55 54.3 54.4 64
20/04/2019 02:36:43 48.16 48.12 48.57 47.9 48.1 62.8 54.34 54.44 55 54.3 54.4 64
20/04/2019 02:36:44 47.78 47.98 48.57 47.9 48.1 62.8 54.39 54.51 55 54.3 54.4 64
20/04/2019 02:36:45 47.75 48.04 48.57 47.9 48.1 62.8 54.13 54.43 55 54.3 54.4 64
20/04/2019 02:36:46 47.87 47.91 48.57 47.9 48.1 62.8 54.46 54.49 55 54.3 54.4 64
20/04/2019 02:36:47 47.74 47.9 48.57 47.8 48.1 62.8 54.69 54.76 55 54.3 54.4 64
20/04/2019 02:36:48 47.82 47.86 48.57 47.8 48.1 62.8 54.14 54.6 55 54.3 54.4 64
20/04/2019 02:36:49 48.11 48.11 48.57 47.8 48.1 62.8 54.63 54.6 55 54.3 54.4 64
20/04/2019 02:36:50 48.01 48.06 48.57 47.8 48.1 62.8 54.62 54.66 55 54.3 54.4 64
20/04/2019 02:36:51 48.16 48.22 48.57 47.8 48.1 62.7 54.63 54.89 55 54.3 54.4 63.9
20/04/2019 02:36:52 48.18 48.18 48.57 47.8 48.1 62.7 54.28 54.59 55 54.3 54.4 63.9
20/04/2019 02:36:53 48.13 48.32 48.57 47.8 48.1 62.7 54.72 54.69 55 54.3 54.4 63.9
20/04/2019 02:36:54 48.18 48.2 48.57 47.8 48.1 62.7 54.37 54.68 55 54.3 54.4 63.9
20/04/2019 02:36:55 48.34 48.33 48.57 47.8 48.1 62.7 54.89 54.88 55 54.3 54.4 63.9
20/04/2019 02:36:56 48.37 48.44 48.57 47.8 48.1 62.7 54.39 54.84 55 54.3 54.4 63.9
20/04/2019 02:36:57 48.38 48.44 48.57 47.8 48.1 62.7 54.05 54.44 55 54.3 54.4 63.9
20/04/2019 02:36:58 48.26 48.5 48.57 47.8 48.1 62.7 54.88 54.66 55 54.3 54.4 63.9
20/04/2019 02:36:59 48.21 48.4 48.57 47.8 48.1 62.7 54.78 54.78 55 54.3 54.4 63.9
20/04/2019 02:37:00 47.97 48.25 48.57 47.8 48.1 62.7 54.29 54.79 55 54.3 54.4 63.9
20/04/2019 02:37:01 47.82 48.3 48.57 47.8 48.1 62.7 54.24 54.56 55 54.3 54.4 63.9
20/04/2019 02:37:02 47.47 47.91 48.57 47.8 48.1 62.7 54.42 54.56 55 54.3 54.4 63.9
20/04/2019 02:37:03 47.78 47.84 48.5 47.8 48.1 62.7 54.48 54.54 55 54.3 54.4 63.9
20/04/2019 02:37:04 48.06 48.07 48.5 47.8 48.1 62.7 53.94 54.51 55 54.3 54.4 63.9
20/04/2019 02:37:05 47.61 48.03 48.5 47.8 48.1 62.7 54.69 54.65 55 54.3 54.4 63.9
20/04/2019 02:37:06 47.66 47.78 48.5 47.8 48.1 62.7 53.96 54.37 54.89 54.3 54.4 63.9
20/04/2019 02:37:07 47.62 47.73 48.5 47.8 48.1 62.7 53.98 54.14 54.89 54.3 54.4 63.9
20/04/2019 02:37:08 47.49 47.69 48.5 47.8 48.1 62.7 54.27 54.23 54.89 54.3 54.4 63.9
20/04/2019 02:37:09 47.76 47.74 48.5 47.8 48.1 62.7 53.83 54.18 54.89 54.3 54.4 63.9
20/04/2019 02:37:10 48.26 48.14 48.5 47.8 48.1 62.7 54.21 54.22 54.89 54.3 54.4 63.9
20/04/2019 02:37:11 48.18 48.31 48.5 47.8 48.1 62.7 54.55 54.46 54.89 54.3 54.4 63.9
20/04/2019 02:37:12 48.03 48.15 48.5 47.8 48.1 62.7 54.06 54.44 54.89 54.3 54.4 63.9
20/04/2019 02:37:13 48.08 48.14 48.5 47.8 48.1 62.7 53.87 54.22 54.89 54.3 54.4 63.9
20/04/2019 02:37:14 48.12 48.22 48.5 47.8 48.1 62.7 54.16 54.23 54.89 54.3 54.4 63.9
20/04/2019 02:37:15 48.39 48.4 48.5 47.8 48.1 62.7 54.22 54.37 54.89 54.3 54.4 63.9
20/04/2019 02:37:16 47.91 48.38 48.5 47.8 48.1 62.7 54.11 54.29 54.89 54.3 54.4 63.9
20/04/2019 02:37:17 48.24 48.3 48.5 47.8 48.1 62.7 54.8 54.65 54.89 54.3 54.4 63.9
20/04/2019 02:37:18 47.95 48.25 48.5 47.8 48.1 62.7 54.05 54.54 54.89 54.3 54.4 63.9
20/04/2019 02:37:19 48.15 48.2 48.5 47.8 48.1 62.7 54.72 54.63 54.89 54.3 54.4 63.9
20/04/2019 02:37:20 48.3 48.35 48.5 47.8 48.1 62.7 54.08 54.66 54.89 54.3 54.4 63.9
20/04/2019 02:37:21 48 48.26 48.5 47.8 48.1 62.7 54.84 54.71 54.88 54.3 54.4 63.9
20/04/2019 02:37:22 48.6 48.47 48.5 47.8 48.1 62.7 54.44 54.69 54.88 54.3 54.4 63.9
20/04/2019 02:37:23 48.23 48.5 48.5 47.8 48.1 62.7 54.92 54.83 54.88 54.3 54.4 63.9
20/04/2019 02:37:24 48.05 48.32 48.5 47.8 48.1 62.7 54.72 54.93 54.93 54.3 54.4 63.9
20/04/2019 02:37:25 48.13 48.38 48.5 47.8 48.1 62.7 54.23 54.84 54.93 54.2 54.4 63.9
20/04/2019 02:37:26 47.74 48.16 48.5 47.8 48.1 62.7 54.69 54.7 54.93 54.2 54.4 63.9
20/04/2019 02:37:27 47.3 47.88 48.5 47.8 48.1 62.7 53.81 54.64 54.93 54.2 54.4 63.9
20/04/2019 02:37:28 47.8 47.8 48.5 47.8 48.1 62.6 54.56 54.53 54.93 54.2 54.5 63.9
20/04/2019 02:37:29 47.92 47.93 48.5 47.8 48.1 62.6 54.04 54.42 54.93 54.2 54.5 63.8
20/04/2019 02:37:30 47.93 48.02 48.5 47.8 48.1 62.6 54.69 54.64 54.93 54.2 54.5 63.8
20/04/2019 02:37:31 47.77 47.98 48.5 47.8 48.1 62.6 54.29 54.51 54.93 54.2 54.5 63.8
20/04/2019 02:37:32 47.69 47.92 48.5 47.8 48.1 62.6 54.26 54.44 54.93 54.2 54.5 63.8
20/04/2019 02:37:33 47.97 47.96 48.5 47.8 48.1 62.6 54.02 54.29 54.93 54.2 54.5 63.8
20/04/2019 02:37:34 47.63 47.92 48.5 47.7 48.1 62.6 54.23 54.27 54.93 54.2 54.5 63.8
20/04/2019 02:37:35 47.91 47.93 48.5 47.7 48.1 62.6 53.93 54.25 54.93 54.2 54.5 63.8
20/04/2019 02:37:36 48.4 48.23 48.5 47.7 48.1 62.6 54.19 54.16 54.93 54.2 54.5 63.8
20/04/2019 02:37:37 48.25 48.29 48.5 47.7 48.1 62.6 54.39 54.38 54.93 54.2 54.5 63.8
20/04/2019 02:37:38 47.94 48.25 48.5 47.7 48.1 62.6 54.2 54.48 54.93 54.2 54.5 63.8
20/04/2019 02:37:39 48.26 48.26 48.5 47.7 48.1 62.6 54.1 54.38 54.93 54.2 54.5 63.8
20/04/2019 02:37:40 48.11 48.24 48.5 47.7 48.1 62.6 54.52 54.46 54.93 54.2 54.5 63.8
20/04/2019 02:37:41 48.09 48.29 48.5 47.7 48.1 62.6 55.1 54.91 54.93 54.2 54.5 63.8
20/04/2019 02:37:42 48.04 48.18 48.5 47.7 48.1 62.6 54.56 54.93 54.93 54.2 54.5 63.8
20/04/2019 02:37:43 48.15 48.18 48.5 47.7 48.1 62.6 54.43 54.72 54.93 54.2 54.5 63.8
20/04/2019 02:37:44 48.28 48.34 48.5 47.7 48.1 62.6 54.63 54.67 54.93 54.2 54.5 63.8
20/04/2019 02:37:45 48.02 48.28 48.5 47.7 48.1 62.6 54.15 54.81 54.93 54.2 54.5 63.8
20/04/2019 02:37:46 48.4 48.35 48.5 47.7 48.1 62.6 54.9 54.78 54.93 54.2 54.5 63.8
20/04/2019 02:37:47 48.49 48.54 48.54 47.7 48.1 62.6 54.68 54.83 54.93 54.2 54.5 63.8
20/04/2019 02:37:48 48.08 48.41 48.54 47.7 48.1 62.6 54.72 54.74 54.93 54.2 54.5 63.8
20/04/2019 02:37:49 47.86 48.27 48.54 47.7 48.1 62.6 54.1 54.74 54.93 54.2 54.5 63.8
20/04/2019 02:37:50 48.15 48.23 48.54 47.7 48.1 62.6 54.88 54.73 54.93 54.2 54.5 63.8
20/04/2019 02:37:51 48.72 48.52 48.54 47.7 48.1 62.6 54.54 54.73 54.93 54.2 54.5 63.8
20/04/2019 02:37:52 48.21 48.6 48.6 47.7 48.1 62.6 54.54 54.76 54.93 54.2 54.5 63.8
20/04/2019 02:37:53 48.34 48.42 48.6 47.7 48.1 62.6 54.6 54.78 54.93 54.2 54.5 63.8
20/04/2019 02:37:54 48.25 48.39 48.6 47.7 48.1 62.6 54.52 54.69 54.93 54.2 54.5 63.8
20/04/2019 02:37:55 48.08 48.34 48.6 47.7 48.1 62.6 54.19 54.51 54.93 54.2 54.5 63.8
20/04/2019 02:37:56 47.91 48.22 48.6 47.7 48.1 62.6 54.12 54.38 54.93 54.2 54.5 63.8
20/04/2019 02:37:57 47.97 48.18 48.6 47.7 48.1 62.6 53.99 54.47 54.93 54.2 54.5 63.8
20/04/2019 02:37:58 47.42 47.98 48.6 47.7 48.1 62.5 54.01 54.16 54.93 54.2 54.5 63.8
20/04/2019 02:37:59 47.56 47.69 48.6 47.7 48.1 62.5 53.47 53.98 54.93 54.2 54.5 63.8
20/04/2019 02:38:00 47.49 47.74 48.6 47.7 48.1 62.5 53.86 53.93 54.93 54.2 54.5 63.8
20/04/2019 02:38:01 47.77 47.82 48.6 47.7 48.1 62.5 54.06 54.03 54.93 54.2 54.5 63.8
20/04/2019 02:38:02 48.08 47.99 48.6 47.7 48.1 62.5 54.35 54.36 54.93 54.2 54.5 63.8
20/04/2019 02:38:03 47.71 47.95 48.6 47.7 48.1 62.5 54.26 54.4 54.93 54.2 54.5 63.8
20/04/2019 02:38:04 48.22 48.14 48.6 47.7 48.1 62.5 54.19 54.47 54.93 54.2 54.5 63.8
20/04/2019 02:38:05 48.03 48.15 48.6 47.7 48.1 62.5 53.9 54.35 54.93 54.2 54.5 63.8
20/04/2019 02:38:06 48.33 48.29 48.6 47.7 48.1 62.5 54.54 54.39 54.93 54.2 54.5 63.8
20/04/2019 02:38:07 48 48.29 48.6 47.7 48.1 62.5 54.29 54.49 54.93 54.2 54.5 63.8
20/04/2019 02:38:08 48.14 48.16 48.6 47.7 48.1 62.5 54.23 54.36 54.93 54.2 54.5 63.8
20/04/2019 02:38:09 48.24 48.25 48.6 47.7 48.1 62.5 54.35 54.43 54.93 54.2 54.5 63.8
20/04/2019 02:38:10 48.39 48.36 48.6 47.7 48.1 62.5 54.31 54.55 54.93 54.2 54.5 63.8
20/04/2019 02:38:11 48.3 48.4 48.6 47.7 48.1 62.5 53.85 54.28 54.93 54.2 54.5 63.8
20/04/2019 02:38:12 48.01 48.3 48.6 47.7 48.1 62.5 53.9 54.14 54.83 54.2 54.5 63.8
20/04/2019 02:38:13 48.44 48.37 48.6 47.7 48.1 62.5 54.77 54.53 54.83 54.2 54.5 63.8
20/04/2019 02:38:14 48.35 48.45 48.6 47.7 48.1 62.5 54.33 54.6 54.83 54.2 54.5 63.8
20/04/2019 02:38:15 48.41 48.54 48.6 47.7 48.1 62.5 54.41 54.56 54.83 54.2 54.5 63.7
20/04/2019 02:38:16 48.48 48.53 48.6 47.7 48.1 62.5 54.87 54.8 54.83 54.2 54.5 63.7
20/04/2019 02:38:17 48.28 48.48 48.6 47.7 48.1 62.5 53.92 54.67 54.8 54.2 54.5 63.7
20/04/2019 02:38:18 48.01 48.4 48.6 47.7 48.1 62.5 54.45 54.39 54.8 54.2 54.5 63.7
20/04/2019 02:38:19 48.03 48.14 48.6 47.7 48.1 62.5 54.59 54.64 54.8 54.2 54.5 63.7
20/04/2019 02:38:20 48.38 48.35 48.6 47.7 48.1 62.5 54.48 54.59 54.8 54.2 54.5 63.7
20/04/2019 02:38:21 48.41 48.51 48.6 47.7 48.1 62.5 54.27 54.53 54.8 54.2 54.5 63.7
20/04/2019 02:38:22 48.29 48.47 48.54 47.7 48.1 62.5 54.55 54.57 54.8 54.2 54.5 63.7
20/04/2019 02:38:23 47.82 48.31 48.54 47.7 48.1 62.5 54.21 54.62 54.8 54.2 54.5 63.7
20/04/2019 02:38:24 47.57 48.1 48.54 47.7 48.1 62.5 53.98 54.32 54.8 54.2 54.5 63.7
20/04/2019 02:38:25 47.43 47.67 48.54 47.7 48.1 62.5 53.89 54.09 54.8 54.2 54.5 63.7
20/04/2019 02:38:26 47.3 47.65 48.54 47.7 48.1 62.5 53.98 54.13 54.8 54.2 54.4 63.7
20/04/2019 02:38:27 47.67 47.65 48.54 47.7 48.1 62.5 54.09 54.14 54.8 54.2 54.4 63.7
20/04/2019 02:38:28 48.39 48.17 48.54 47.7 48.1 62.5 54.92 54.75 54.8 54.2 54.5 63.7
20/04/2019 02:38:29 47.51 48.18 48.54 47.7 48.1 62.5 53.93 54.62 54.8 54.2 54.5 63.7
20/04/2019 02:38:30 47.51 47.92 48.54 47.7 48.1 62.5 53.97 54.23 54.8 54.2 54.4 63.7
20/04/2019 02:38:31 47.96 47.92 48.54 47.7 48.1 62.5 54.23 54.27 54.8 54.2 54.4 63.7
20/04/2019 02:38:32 47.93 47.96 48.54 47.7 48.1 62.4 54.09 54.18 54.8 54.2 54.4 63.7
20/04/2019 02:38:33 47.71 47.87 48.54 47.7 48.1 62.4 53.94 54.26 54.8 54.2 54.4 63.7
20/04/2019 02:38:34 47.87 47.94 48.54 47.7 48.1 62.4 53.89 54.07 54.8 54.2 54.4 63.7
20/04/2019 02:38:35 47.96 48.12 48.54 47.7 48.1 62.4 54.1 54.11 54.8 54.2 54.4 63.7
20/04/2019 02:38:36 47.79 47.96 48.54 47.7 48.1 62.4 54.03 54.1 54.8 54.2 54.4 63.7
20/04/2019 02:38:37 47.67 47.87 48.54 47.7 48.1 62.4 54.33 54.34 54.8 54.2 54.4 63.7
20/04/2019 02:38:38 48.37 48.25 48.54 47.7 48.1 62.4 54.32 54.37 54.8 54.2 54.4 63.7
20/04/2019 02:38:39 48.05 48.29 48.54 47.8 48.1 62.4 54.1 54.37 54.8 54.2 54.4 63.7
20/04/2019 02:38:40 48.28 48.32 48.54 47.8 48.1 62.4 54.22 54.4 54.8 54.2 54.4 63.7
20/04/2019 02:38:41 48.09 48.22 48.54 47.8 48.1 62.4 54.48 54.51 54.8 54.2 54.4 63.7
20/04/2019 02:38:42 48.27 48.29 48.54 47.8 48.1 62.4 54.84 54.84 54.84 54.2 54.4 63.7
20/04/2019 02:38:43 48.27 48.37 48.54 47.8 48.1 62.4 54.18 54.8 54.84 54.2 54.4 63.7
20/04/2019 02:38:44 48.12 48.31 48.54 47.8 48.1 62.4 54.4 54.58 54.84 54.2 54.4 63.7
20/04/2019 02:38:45 48.17 48.22 48.53 47.8 48.1 62.4 54.16 54.42 54.84 54.2 54.4 63.7
20/04/2019 02:38:46 48.13 48.35 48.51 47.8 48.1 62.4 54.94 54.78 54.84 54.2 54.4 63.7
20/04/2019 02:38:47 48.15 48.29 48.51 47.8 48.1 62.4 54.98 55.04 55.04 54.2 54.4 63.7
20/04/2019 02:38:48 48.12 48.17 48.51 47.8 48.1 62.4 54.4 54.79 55.04 54.2 54.4 63.7
20/04/2019 02:38:49 48.02 48.25 48.51 47.8 48.1 62.4 54.08 54.69 55.04 54.2 54.4 63.7
20/04/2019 02:38:50 47.88 48.08 48.51 47.8 48.1 62.4 54.6 54.52 55.04 54.2 54.4 63.7
20/04/2019 02:38:51 48.62 48.44 48.47 47.8 48.1 62.4 54.36 54.74 55.04 54.2 54.4 63.7
20/04/2019 02:38:52 48.05 48.4 48.44 47.8 48.1 62.4 54.42 54.49 55.04 54.2 54.4 63.7
20/04/2019 02:38:53 47.6 48.21 48.44 47.8 48.1 62.4 54.29 54.5 55.04 54.2 54.4 63.7
20/04/2019 02:38:54 47.87 47.98 48.44 47.8 48.1 62.4 54.2 54.38 55.04 54.2 54.4 63.7
20/04/2019 02:38:55 47.15 47.82 48.44 47.8 48.1 62.4 53.99 54.46 55.04 54.2 54.4 63.7
20/04/2019 02:38:56 47.77 47.72 48.44 47.8 48.1 62.4 54.31 54.24 55.04 54.2 54.4 63.7
20/04/2019 02:38:57 47.97 47.95 48.44 47.8 48.1 62.4 54.15 54.4 55.04 54.2 54.4 63.7
20/04/2019 02:38:58 48.06 48.1 48.44 47.8 48.1 62.4 53.71 54.18 55.04 54.2 54.4 63.7
20/04/2019 02:38:59 47.79 48 48.44 47.8 48.1 62.4 54.33 54.24 55.04 54.2 54.4 63.7
20/04/2019 02:39:00 47.69 47.98 48.44 47.8 48.1 62.4 54.09 54.31 55.04 54.2 54.4 63.7
20/04/2019 02:39:01 48.39 48.34 48.44 47.8 48.1 62.4 54.16 54.28 55.04 54.2 54.4 63.7
20/04/2019 02:39:02 48.87 48.68 48.68 47.8 48.1 62.4 55.04 54.8 55.04 54.2 54.4 63.6
20/04/2019 02:39:03 49.15 49.03 49.03 47.8 48.1 62.4 54.74 54.86 55.04 54.2 54.4 63.6
20/04/2019 02:39:04 49.14 49.16 49.16 47.8 48.1 62.4 55.1 55.02 55.04 54.2 54.4 63.6
20/04/2019 02:39:05 49.25 49.35 49.35 47.8 48.1 62.4 55.07 55.1 55.1 54.2 54.4 63.6
20/04/2019 02:39:06 49.22 49.36 49.36 47.8 48.1 62.4 54.82 55.08 55.1 54.2 54.4 63.6
20/04/2019 02:39:07 49.07 49.24 49.36 47.8 48.1 62.4 54.72 54.95 55.1 54.2 54.4 63.6
20/04/2019 02:39:08 49.04 49.11 49.36 47.8 48.1 62.4 54.74 54.93 55.1 54.2 54.4 63.6
20/04/2019 02:39:09 49.39 49.32 49.36 47.9 48.1 62.4 55.28 55.11 55.11 54.2 54.4 63.6
20/04/2019 02:39:10 49.58 49.51 49.51 47.9 48.1 62.4 55.21 55.27 55.27 54.3 54.4 63.6
20/04/2019 02:39:11 49.28 49.49 49.51 47.9 48.1 62.4 55.34 55.39 55.39 54.3 54.5 63.6
20/04/2019 02:39:12 49.29 49.43 49.51 47.9 48.1 62.4 55.18 55.3 55.39 54.3 54.5 63.6
20/04/2019 02:39:13 49.35 49.42 49.51 47.9 48.1 62.4 55.06 55.35 55.39 54.3 54.5 63.6
20/04/2019 02:39:14 49.35 49.42 49.51 47.9 48.1 62.4 55.56 55.42 55.42 54.3 54.5 63.6
20/04/2019 02:39:15 49.15 49.39 49.51 47.9 48.1 62.4 55.13 55.39 55.42 54.3 54.5 63.6
20/04/2019 02:39:16 49.32 49.33 49.51 47.9 48.1 62.4 55.05 55.27 55.42 54.3 54.5 63.6
20/04/2019 02:39:17 49.3 49.34 49.51 47.9 48.1 62.4 55.52 55.52 55.52 54.3 54.5 63.6
20/04/2019 02:39:18 49.11 49.39 49.51 47.9 48.1 62.4 54.73 55.43 55.52 54.3 54.5 63.6
20/04/2019 02:39:19 49.19 49.22 49.51 47.9 48.1 62.4 54.97 55.07 55.52 54.3 54.5 63.6
20/04/2019 02:39:20 49.2 49.45 49.51 47.9 48.2 62.4 54.95 55.07 55.52 54.3 54.5 63.6
20/04/2019 02:39:21 49.08 49.24 49.51 47.9 48.2 62.3 54.55 54.98 55.52 54.3 54.5 63.6
20/04/2019 02:39:22 49.38 49.39 49.51 47.9 48.2 62.3 54.98 55 55.52 54.3 54.5 63.6
20/04/2019 02:39:23 49.11 49.39 49.51 47.9 48.2 62.3 54.51 54.91 55.52 54.3 54.5 63.6
20/04/2019 02:39:24 49.2 49.28 49.51 48 48.2 62.3 54.77 54.84 55.52 54.3 54.5 63.6
20/04/2019 02:39:25 48.93 49.13 49.51 48 48.2 62.3 54.88 54.86 55.52 54.3 54.5 63.6
20/04/2019 02:39:26 48.67 49 49.51 48 48.2 62.3 54.5 54.8 55.52 54.3 54.5 63.6
20/04/2019 02:39:27 48.7 48.87 49.51 48 48.2 62.3 54.62 54.82 55.52 54.3 54.5 63.6
20/04/2019 02:39:28 48.83 48.91 49.51 48 48.2 62.3 55 54.93 55.52 54.3 54.5 63.6
20/04/2019 02:39:29 49.04 49.03 49.51 48 48.2 62.3 55.13 55.12 55.52 54.3 54.5 63.6
20/04/2019 02:39:30 49.01 49.14 49.51 48 48.2 62.3 55.45 55.41 55.52 54.3 54.5 63.6
20/04/2019 02:39:31 48.87 49.03 49.51 48 48.2 62.3 54.62 55.44 55.52 54.3 54.5 63.5
20/04/2019 02:39:32 48.91 49 49.51 48 48.2 62.3 54.68 54.95 55.52 54.3 54.5 63.5
20/04/2019 02:39:33 48.96 49.07 49.51 48 48.2 62.2 54.48 54.94 55.52 54.3 54.5 63.5
20/04/2019 02:39:34 49.17 49.11 49.51 48 48.2 62.2 55.62 55.29 55.52 54.3 54.5 63.5
20/04/2019 02:39:35 49.05 49.19 49.51 48 48.2 62.2 54.81 55.27 55.52 54.3 54.5 63.5
20/04/2019 02:39:36 49.26 49.27 49.51 48 48.2 62.2 55.17 55.21 55.52 54.3 54.5 63.5
20/04/2019 02:39:37 48.88 49.19 49.51 48 48.2 62.2 55.05 55.36 55.52 54.3 54.5 63.5
20/04/2019 02:39:38 49.56 49.34 49.51 48 48.2 62.2 55.22 55.17 55.52 54.3 54.5 63.5
20/04/2019 02:39:39 48.96 49.38 49.51 48 48.2 62.2 54.7 55.19 55.52 54.3 54.5 63.5
20/04/2019 02:39:40 49.47 49.38 49.49 48 48.2 62.2 55.15 55.12 55.52 54.3 54.5 63.4
20/04/2019 02:39:41 49.27 49.44 49.45 48.1 48.2 62.2 55.05 55.24 55.52 54.4 54.5 63.4
20/04/2019 02:39:42 49.11 49.32 49.45 48.1 48.2 62.1 55 55.2 55.52 54.4 54.5 63.4
20/04/2019 02:39:43 48.94 49.27 49.45 48.1 48.2 62.1 54.65 54.97 55.52 54.4 54.5 63.4
20/04/2019 02:39:44 49.42 49.34 49.45 48.1 48.2 62.1 54.84 55.06 55.52 54.4 54.5 63.4
20/04/2019 02:39:45 48.97 49.34 49.45 48.1 48.2 62.1 54.47 54.92 55.52 54.4 54.5 63.4
20/04/2019 02:39:46 49.61 49.49 49.49 48.1 48.2 62.1 54.97 54.83 55.52 54.4 54.5 63.4
20/04/2019 02:39:47 49.43 49.53 49.53 48.1 48.2 62.1 55.3 55.14 55.44 54.4 54.5 63.4
20/04/2019 02:39:48 49.2 49.46 49.53 48.1 48.2 62.1 55.19 55.2 55.44 54.4 54.5 63.4
20/04/2019 02:39:49 49.07 49.26 49.53 48.1 48.2 62.1 54.83 55.21 55.44 54.4 54.5 63.4
20/04/2019 02:39:50 49.33 49.41 49.53 48.1 48.2 62.1 55.12 55.3 55.44 54.4 54.5 63.4
20/04/2019 02:39:51 49.14 49.29 49.53 48.1 48.2 62.1 55.22 55.19 55.44 54.4 54.5 63.4
20/04/2019 02:39:52 49.11 49.2 49.53 48.1 48.2 62.1 55.49 55.43 55.44 54.4 54.5 63.4
20/04/2019 02:39:53 49.52 49.47 49.53 48.1 48.2 62.1 54.96 55.45 55.45 54.4 54.5 63.4
20/04/2019 02:39:54 49.25 49.49 49.53 48.1 48.2 62.1 55.53 55.46 55.46 54.4 54.5 63.3
20/04/2019 02:39:55 49.33 49.45 49.53 48.1 48.2 62.1 55.6 55.76 55.76 54.4 54.5 63.3
20/04/2019 02:39:56 48.89 49.28 49.53 48.1 48.2 62.1 54.84 55.47 55.76 54.4 54.5 63.3
20/04/2019 02:39:57 48.93 49.09 49.53 48.1 48.2 62 54.46 55.06 55.76 54.4 54.5 63.3
20/04/2019 02:39:58 48.91 49.05 49.53 48.2 48.2 62 54.85 54.9 55.76 54.4 54.5 63.3
20/04/2019 02:39:59 48.5 48.94 49.53 48.2 48.2 62 54.74 54.83 55.76 54.4 54.5 63.3
20/04/2019 02:40:00 48.81 48.84 49.53 48.2 48.2 62 54.63 54.83 55.76 54.4 54.5 63.3
20/04/2019 02:40:01 48.69 48.79 49.53 48.2 48.2 62 54.41 54.73 55.76 54.4 54.5 63.3
20/04/2019 02:40:02 48.16 48.75 49.53 48.2 48.2 62 54.94 54.95 55.76 54.4 54.5 63.3
20/04/2019 02:40:03 48.49 48.51 49.53 48.2 48.2 62 54.46 54.92 55.76 54.4 54.5 63.3
20/04/2019 02:40:04 48.74 48.79 49.53 48.2 48.2 62 54.58 54.72 55.76 54.4 54.5 63.3
20/04/2019 02:40:05 48.72 48.8 49.53 48.2 48.2 62 54.64 54.77 55.76 54.4 54.5 63.3
20/04/2019 02:40:06 48.75 48.87 49.53 48.2 48.2 62 54.73 54.87 55.76 54.4 54.5 63.3
20/04/2019 02:40:07 48.95 48.99 49.53 48.2 48.2 62 54.68 54.74 55.76 54.4 54.5 63.3
20/04/2019 02:40:08 48.41 48.85 49.53 48.2 48.2 62 54.6 54.78 55.76 54.4 54.5 63.3
20/04/2019 02:40:09 48.83 48.86 49.53 48.2 48.2 62 53.93 54.58 55.76 54.4 54.5 63.3
20/04/2019 02:40:10 48.94 48.88 49.53 48.2 48.2 62 54.6 54.47 55.76 54.4 54.5 63.3
20/04/2019 02:40:11 48.97 49.02 49.53 48.2 48.2 62 55.26 55.03 55.76 54.4 54.5 63.3
20/04/2019 02:40:12 48.63 48.99 49.53 48.2 48.2 61.9 54.94 55.01 55.76 54.4 54.5 63.2
20/04/2019 02:40:13 48.8 48.88 49.53 48.2 48.2 61.9 54.65 54.91 55.76 54.4 54.5 63.2
20/04/2019 02:40:14 48.43 48.79 49.53 48.2 48.2 61.9 54.45 54.85 55.76 54.4 54.5 63.2
20/04/2019 02:40:15 49.02 48.9 49.53 48.2 48.2 61.9 55.05 54.97 55.76 54.4 54.5 63.2
20/04/2019 02:40:16 49.1 49.03 49.53 48.2 48.2 61.9 55.08 55.07 55.76 54.4 54.5 63.2
20/04/2019 02:40:17 48.92 49.2 49.49 48.2 48.2 61.8 54.87 55.1 55.76 54.5 54.5 63.2
20/04/2019 02:40:18 49.11 49.09 49.49 48.2 48.2 61.8 54.61 54.83 55.76 54.5 54.5 63.2
20/04/2019 02:40:19 48.6 49.13 49.49 48.2 48.2 61.8 54.86 54.88 55.76 54.5 54.5 63.2
20/04/2019 02:40:20 49.08 48.99 49.49 48.3 48.2 61.8 54.78 54.89 55.76 54.5 54.5 63.2
20/04/2019 02:40:21 48.56 48.97 49.49 48.3 48.2 61.8 54.89 54.97 55.76 54.5 54.5 63.2
20/04/2019 02:40:22 48.66 48.88 49.49 48.3 48.2 61.8 54.94 55 55.76 54.5 54.5 63.2
20/04/2019 02:40:23 49.04 48.94 49.49 48.3 48.2 61.8 54.93 55.1 55.76 54.5 54.5 63.2
20/04/2019 02:40:24 48.69 48.94 49.45 48.3 48.2 61.8 54.8 55.01 55.76 54.5 54.5 63.2
20/04/2019 02:40:25 48.54 48.84 49.28 48.3 48.2 61.8 55.03 55.15 55.47 54.5 54.5 63.2
20/04/2019 02:40:26 48.63 48.72 49.2 48.3 48.2 61.8 54.84 54.93 55.15 54.5 54.5 63.1
20/04/2019 02:40:27 48.35 48.66 49.2 48.3 48.2 61.7 54.69 55.03 55.15 54.5 54.5 63.1
20/04/2019 02:40:28 48.36 48.56 49.2 48.3 48.2 61.7 54.18 54.88 55.15 54.5 54.5 63.1
20/04/2019 02:40:29 48.79 48.67 49.2 48.3 48.2 61.7 54.85 54.73 55.15 54.5 54.5 63.1
20/04/2019 02:40:30 48.42 48.69 49.2 48.3 48.2 61.7 54.56 54.86 55.15 54.5 54.5 63.1
20/04/2019 02:40:31 48.45 48.55 49.2 48.3 48.2 61.7 55.07 55.04 55.15 54.5 54.5 63.1
20/04/2019 02:40:32 48.22 48.56 49.2 48.3 48.2 61.7 54.75 55.01 55.15 54.5 54.5 63.1
20/04/2019 02:40:33 48.13 48.39 49.2 48.3 48.2 61.7 54.3 54.82 55.15 54.5 54.5 63.1
20/04/2019 02:40:34 48.68 48.62 49.2 48.3 48.2 61.7 54.83 54.82 55.15 54.5 54.5 63.1
20/04/2019 02:40:35 48.61 48.71 49.2 48.3 48.2 61.7 54.68 54.8 55.15 54.5 54.5 63.1
20/04/2019 02:40:36 49.22 49.02 49.2 48.3 48.2 61.7 54.88 54.86 55.15 54.5 54.5 63.1
20/04/2019 02:40:37 49.78 49.81 49.81 48.3 48.2 61.7 54.81 54.97 55.15 54.5 54.5 63.1
20/04/2019 02:40:38 50.04 50.36 50.36 48.3 48.2 61.7 55.15 55.14 55.15 54.5 54.5 63.1
20/04/2019 02:40:39 48.77 49.82 50.36 48.3 48.2 61.7 54.95 55.12 55.15 54.5 54.5 63.1
20/04/2019 02:40:40 48.85 49.18 50.36 48.3 48.2 61.7 54.88 55.07 55.15 54.5 54.5 63.1
20/04/2019 02:40:41 48.8 48.99 50.36 48.3 48.2 61.7 54.74 54.89 55.15 54.5 54.5 63.1
20/04/2019 02:40:42 48.91 48.99 50.36 48.4 48.2 61.7 54.88 54.96 55.15 54.5 54.5 63.1
20/04/2019 02:40:43 48.47 48.95 50.36 48.4 48.2 61.7 54.71 54.89 55.15 54.5 54.5 63.1
20/04/2019 02:40:44 48.71 48.76 50.36 48.4 48.2 61.7 55.06 55.02 55.15 54.5 54.5 63.1
20/04/2019 02:40:45 48.8 48.86 50.36 48.4 48.2 61.6 54.8 54.98 55.15 54.5 54.5 63.1
20/04/2019 02:40:46 48.67 48.91 50.36 48.4 48.2 61.6 54.62 54.97 55.15 54.5 54.5 63.1
20/04/2019 02:40:47 48.91 48.91 50.36 48.4 48.2 61.6 55.26 55.18 55.18 54.5 54.5 63.1
20/04/2019 02:40:48 48.81 48.85 50.36 48.4 48.2 61.6 54.64 55 55.18 54.5 54.5 63
20/04/2019 02:40:49 48.72 48.88 50.36 48.4 48.2 61.6 54.72 54.84 55.18 54.5 54.5 63
20/04/2019 02:40:50 48.49 48.79 50.36 48.4 48.3 61.6 54.85 54.96 55.18 54.5 54.5 63
20/04/2019 02:40:51 48.75 48.77 50.36 48.4 48.3 61.6 54.69 54.86 55.18 54.5 54.5 63
20/04/2019 02:40:52 48.79 48.85 50.36 48.4 48.3 61.6 54.67 54.81 55.18 54.5 54.5 63
20/04/2019 02:40:53 48.65 48.9 50.36 48.4 48.3 61.6 54.98 54.98 55.18 54.5 54.5 63
20/04/2019 02:40:54 48.68 48.79 50.36 48.4 48.3 61.5 54.69 55.01 55.18 54.5 54.5 62.9
20/04/2019 02:40:55 48.42 48.67 50.36 48.4 48.3 61.5 54.17 54.74 55.18 54.5 54.5 62.9
20/04/2019 02:40:56 48.19 48.57 50.36 48.4 48.3 61.5 54.46 54.55 55.18 54.5 54.5 62.9
20/04/2019 02:40:57 48.73 48.64 50.36 48.4 48.3 61.5 54.53 54.59 55.18 54.5 54.5 62.9
20/04/2019 02:40:58 48.75 48.83 50.36 48.4 48.3 61.5 54.64 54.9 55.18 54.5 54.5 62.9
20/04/2019 02:40:59 48.8 48.88 50.36 48.4 48.3 61.4 54.82 54.91 55.18 54.5 54.5 62.9
20/04/2019 02:41:00 48.02 48.79 50.36 48.4 48.3 61.4 54.42 54.73 55.18 54.5 54.5 62.9
20/04/2019 02:41:01 48.61 48.57 50.36 48.4 48.3 61.4 55.33 55.04 55.18 54.5 54.5 62.9
20/04/2019 02:41:02 48.37 48.5 50.36 48.4 48.3 61.4 54.64 55.06 55.18 54.6 54.5 62.9
20/04/2019 02:41:03 48.37 48.59 50.36 48.4 48.3 61.4 54.42 54.74 55.18 54.6 54.5 62.9
20/04/2019 02:41:04 48.27 48.38 50.36 48.4 48.3 61.4 54.75 54.78 55.18 54.6 54.5 62.9
20/04/2019 02:41:05 48.8 48.69 50.36 48.4 48.3 61.4 55.04 54.98 55.18 54.6 54.5 62.9
20/04/2019 02:41:06 49.08 48.97 50.36 48.4 48.3 61.4 54.73 55.01 55.18 54.6 54.5 62.9
20/04/2019 02:41:07 48.96 49.08 50.36 48.4 48.3 61.4 54.96 54.95 55.18 54.6 54.5 62.8
20/04/2019 02:41:08 48.61 48.91 49.82 48.4 48.3 61.4 54.45 55.02 55.18 54.6 54.5 62.8
20/04/2019 02:41:09 48.99 48.91 49.18 48.4 48.3 61.4 55.09 55.02 55.18 54.6 54.5 62.8
20/04/2019 02:41:10 48.96 49.07 49.08 48.4 48.3 61.4 54.57 55 55.18 54.6 54.5 62.8
20/04/2019 02:41:11 49 49.05 49.08 48.4 48.3 61.4 55.05 54.98 55.18 54.6 54.5 62.8
20/04/2019 02:41:12 48.8 49.03 49.08 48.4 48.3 61.4 54.81 55.13 55.18 54.6 54.5 62.8
20/04/2019 02:41:13 49.05 49.06 49.08 48.4 48.3 61.4 54.93 54.97 55.18 54.6 54.5 62.8
20/04/2019 02:41:14 48.6 49 49.08 48.4 48.3 61.4 54.46 54.85 55.18 54.6 54.5 62.8
20/04/2019 02:41:15 48.54 48.79 49.08 48.5 48.3 61.4 54.19 54.68 55.18 54.6 54.5 62.8
20/04/2019 02:41:16 48.5 48.68 49.08 48.5 48.3 61.3 54.62 54.58 55.18 54.6 54.5 62.8
20/04/2019 02:41:17 48.94 48.84 49.08 48.5 48.3 61.3 55.2 55 55.13 54.6 54.5 62.8
20/04/2019 02:41:18 48.61 48.84 49.08 48.5 48.3 61.3 54.82 55.13 55.13 54.6 54.5 62.8
20/04/2019 02:41:19 48.53 48.67 49.08 48.5 48.3 61.3 54.53 54.89 55.13 54.6 54.5 62.8
20/04/2019 02:41:20 48.22 48.58 49.08 48.5 48.3 61.3 55.07 54.96 55.13 54.6 54.5 62.8
20/04/2019 02:41:21 48.42 48.48 49.08 48.5 48.3 61.3 54.98 54.98 55.13 54.6 54.5 62.8
20/04/2019 02:41:22 48.84 48.73 49.08 48.5 48.3 61.3 55.01 55.15 55.15 54.6 54.5 62.8
20/04/2019 02:41:23 50.45 49.99 49.99 48.5 48.3 61.3 55.51 55.39 55.39 54.6 54.5 62.8
20/04/2019 02:41:24 50.26 50.69 50.69 48.5 48.3 61.3 55.01 55.49 55.49 54.6 54.5 62.8
20/04/2019 02:41:25 48.94 49.93 50.69 48.5 48.3 61.3 54.78 55.07 55.49 54.6 54.5 62.8
20/04/2019 02:41:26 48.62 49.34 50.69 48.5 48.3 61.3 54.9 55.01 55.49 54.6 54.5 62.8
20/04/2019 02:41:27 48.73 48.95 50.69 48.5 48.3 61.3 54.96 55.08 55.49 54.6 54.5 62.8
20/04/2019 02:41:28 48.92 48.93 50.69 48.5 48.3 61.3 54.95 55.03 55.49 54.6 54.5 62.8
20/04/2019 02:41:29 48.92 49.01 50.69 48.5 48.3 61.3 54.73 55.15 55.49 54.6 54.5 62.8
20/04/2019 02:41:30 48.86 48.97 50.69 48.5 48.3 61.3 54.72 54.85 55.49 54.6 54.5 62.8
20/04/2019 02:41:31 48.75 48.93 50.69 48.5 48.3 61.3 54.94 54.94 55.49 54.6 54.5 62.8
20/04/2019 02:41:32 48.62 48.83 50.69 48.5 48.3 61.3 55.6 55.38 55.49 54.6 54.5 62.8
20/04/2019 02:41:33 48.57 48.78 50.69 48.5 48.3 61.3 54.15 55.39 55.49 54.6 54.5 62.8
20/04/2019 02:41:34 48.8 48.8 50.69 48.5 48.3 61.3 54.78 54.82 55.49 54.6 54.5 62.8
20/04/2019 02:41:35 48.73 48.87 50.69 48.5 48.3 61.3 54.59 54.8 55.49 54.6 54.5 62.8
20/04/2019 02:41:36 48.86 48.87 50.69 48.5 48.3 61.3 54.74 54.78 55.49 54.6 54.5 62.8
20/04/2019 02:41:37 48.71 48.89 50.69 48.5 48.3 61.3 54.07 54.75 55.49 54.6 54.5 62.8
20/04/2019 02:41:38 48.59 48.78 50.69 48.5 48.3 61.3 54.48 54.64 55.49 54.6 54.5 62.8
20/04/2019 02:41:39 48.85 48.91 50.69 48.5 48.3 61.3 54.73 54.68 55.49 54.6 54.5 62.8
20/04/2019 02:41:40 49.11 48.98 50.69 48.5 48.3 61.3 55.1 54.97 55.49 54.6 54.5 62.8
20/04/2019 02:41:41 48.07 48.99 50.69 48.5 48.3 61.3 54.22 54.99 55.49 54.6 54.5 62.8
20/04/2019 02:41:42 48.63 48.57 50.69 48.5 48.3 61.3 54.84 54.76 55.49 54.6 54.5 62.8
20/04/2019 02:41:43 48.66 48.68 50.69 48.5 48.3 61.3 54.45 54.78 55.49 54.6 54.5 62.8
20/04/2019 02:41:44 48.45 48.65 50.69 48.5 48.3 61.3 54.72 54.84 55.49 54.6 54.5 62.7
20/04/2019 02:41:45 48.35 48.64 50.69 48.5 48.3 61.3 54.64 54.95 55.49 54.6 54.5 62.7
20/04/2019 02:41:46 48.39 48.43 50.69 48.5 48.3 61.2 54.96 54.9 55.49 54.6 54.5 62.7
20/04/2019 02:41:47 48.36 48.56 50.69 48.5 48.3 61.2 54.2 54.91 55.49 54.6 54.5 62.7
20/04/2019 02:41:48 48.41 48.49 50.69 48.5 48.3 61.2 54.4 54.54 55.49 54.6 54.5 62.7
20/04/2019 02:41:49 48.72 48.63 50.69 48.5 48.3 61.2 55.06 55.01 55.49 54.6 54.5 62.7
20/04/2019 02:41:50 48.75 48.75 50.69 48.5 48.3 61.2 54.57 54.84 55.49 54.6 54.5 62.7
20/04/2019 02:41:51 48.95 48.92 50.69 48.5 48.3 61.2 55.03 55.07 55.49 54.6 54.5 62.7
20/04/2019 02:41:52 48.63 48.91 50.69 48.5 48.3 61.2 54.42 54.84 55.49 54.6 54.5 62.7
20/04/2019 02:41:53 48.71 48.87 50.69 48.5 48.3 61.2 54.74 54.91 55.49 54.6 54.5 62.7
20/04/2019 02:41:54 48.62 48.7 49.93 48.5 48.3 61.2 54.53 54.67 55.39 54.6 54.5 62.7
20/04/2019 02:41:55 49.2 49.07 49.34 48.5 48.3 61.2 55.18 55.01 55.39 54.6 54.5 62.7
20/04/2019 02:41:56 48.47 49.09 49.09 48.5 48.3 61.2 54.78 55.17 55.39 54.6 54.5 62.7
20/04/2019 02:41:57 48.7 48.74 49.09 48.5 48.3 61.2 54.65 54.97 55.39 54.6 54.5 62.7
20/04/2019 02:41:58 48.96 48.96 49.09 48.6 48.3 61.2 54.53 54.78 55.39 54.6 54.5 62.7
20/04/2019 02:41:59 48.83 48.9 49.09 48.6 48.3 61.2 54.98 54.85 55.39 54.6 54.5 62.7
20/04/2019 02:42:00 49.1 49.08 49.09 48.6 48.3 61.2 54.93 54.98 55.39 54.6 54.5 62.7
20/04/2019 02:42:01 48.75 49.14 49.14 48.6 48.3 61.2 54.73 55.09 55.39 54.6 54.5 62.7
20/04/2019 02:42:02 48.47 48.89 49.14 48.6 48.3 61.2 54.5 54.74 55.39 54.6 54.5 62.7
20/04/2019 02:42:03 48.86 48.82 49.14 48.6 48.3 61.2 54.89 54.82 55.17 54.6 54.5 62.7
20/04/2019 02:42:04 49.14 49.04 49.14 48.6 48.3 61.2 54.72 54.99 55.17 54.6 54.5 62.7
20/04/2019 02:42:05 48.94 49.17 49.17 48.6 48.3 61.2 55.35 55.12 55.17 54.6 54.5 62.7
20/04/2019 02:42:06 48.96 49 49.17 48.6 48.3 61.2 54.91 55.08 55.17 54.6 54.5 62.7
20/04/2019 02:42:07 48.88 49.07 49.17 48.6 48.3 61.2 55.2 55.3 55.3 54.6 54.5 62.7
20/04/2019 02:42:08 48.96 49.08 49.17 48.6 48.3 61.2 55.1 55.22 55.3 54.7 54.5 62.7
20/04/2019 02:42:09 48.82 48.98 49.17 48.6 48.3 61.2 55.09 55.23 55.3 54.7 54.5 62.7
20/04/2019 02:42:10 48.84 48.92 49.17 48.6 48.3 61.1 54.59 55.15 55.3 54.7 54.5 62.7
20/04/2019 02:42:11 48.96 48.97 49.17 48.6 48.3 61.1 54.62 54.96 55.3 54.7 54.5 62.7
20/04/2019 02:42:12 48.91 48.98 49.17 48.6 48.3 61.1 55.09 54.93 55.3 54.7 54.5 62.7
20/04/2019 02:42:13 48.65 48.93 49.17 48.6 48.3 61.1 54.65 54.93 55.3 54.7 54.5 62.7
20/04/2019 02:42:14 48.59 48.77 49.17 48.6 48.3 61 54.63 54.93 55.3 54.7 54.5 62.5
20/04/2019 02:42:15 48.11 48.65 49.17 48.6 48.3 61 54.16 54.63 55.3 54.7 54.5 62.5
20/04/2019 02:42:16 48.04 48.41 49.17 48.6 48.3 60.9 54.58 54.65 55.3 54.7 54.5 62.5
20/04/2019 02:42:17 48.47 48.44 49.17 48.6 48.3 60.9 54.37 54.6 55.3 54.7 54.5 62.5
20/04/2019 02:42:18 48.32 48.41 49.17 48.6 48.3 60.9 54.56 54.57 55.3 54.7 54.5 62.5
20/04/2019 02:42:19 48.66 48.6 49.17 48.6 48.3 60.9 54.88 54.78 55.3 54.7 54.5 62.5
20/04/2019 02:42:20 48.57 48.69 49.17 48.6 48.3 60.9 54.71 54.86 55.3 54.7 54.5 62.5
20/04/2019 02:42:21 48.69 48.68 49.17 48.6 48.3 60.9 54.48 54.8 55.3 54.7 54.5 62.5
20/04/2019 02:42:22 48.65 48.76 49.17 48.6 48.3 60.9 54.94 54.86 55.3 54.7 54.5 62.5
20/04/2019 02:42:23 49.23 49.04 49.17 48.6 48.3 60.9 54.54 54.84 55.3 54.7 54.5 62.5
20/04/2019 02:42:24 49.07 49.09 49.17 48.6 48.3 60.9 55.02 54.94 55.3 54.7 54.5 62.5
20/04/2019 02:42:25 48.81 49.1 49.17 48.6 48.3 60.9 54.42 54.84 55.3 54.7 54.5 62.5
20/04/2019 02:42:26 48.97 49.08 49.17 48.6 48.3 60.9 54.68 54.72 55.3 54.7 54.5 62.5
20/04/2019 02:42:27 48.87 48.95 49.17 48.6 48.3 60.9 54.33 54.66 55.3 54.7 54.5 62.5
20/04/2019 02:42:28 48.86 49 49.17 48.6 48.3 60.9 55.04 54.86 55.3 54.7 54.5 62.5
20/04/2019 02:42:29 49.05 49.07 49.17 48.6 48.3 60.9 54.59 54.86 55.3 54.7 54.5 62.5
20/04/2019 02:42:30 49.06 49.13 49.17 48.6 48.3 60.8 54.98 54.95 55.3 54.7 54.5 62.5
20/04/2019 02:42:31 48.71 49.07 49.17 48.6 48.3 60.6 54.93 55.03 55.3 54.7 54.5 62.3
20/04/2019 02:42:32 48.85 48.98 49.17 48.6 48.3 60.6 55.56 55.41 55.41 54.7 54.5 62.3
20/04/2019 02:42:33 48.69 48.94 49.17 48.6 48.3 60.6 55.06 55.48 55.48 54.7 54.5 62.3
20/04/2019 02:42:34 48.4 48.73 49.17 48.6 48.3 60.6 54.52 55.12 55.48 54.7 54.5 62.3
20/04/2019 02:42:35 48.5 48.59 49.13 48.6 48.3 60.6 54.26 54.77 55.48 54.7 54.5 62.3
20/04/2019 02:42:36 48.48 48.62 49.13 48.6 48.3 60.5 54.98 54.91 55.48 54.7 54.5 62.3
20/04/2019 02:42:37 48.73 48.74 49.13 48.6 48.3 60.5 55.13 55.11 55.48 54.7 54.5 62.2
20/04/2019 02:42:38 48.74 48.98 49.13 48.7 48.3 60.5 55.01 55.14 55.48 54.7 54.5 62.2
20/04/2019 02:42:39 47.97 48.68 49.13 48.7 48.3 60.5 54.56 55.02 55.48 54.7 54.5 62.2
20/04/2019 02:42:40 48.18 48.38 49.13 48.7 48.3 60.5 54.43 54.87 55.48 54.7 54.5 62.2
20/04/2019 02:42:41 47.99 48.24 49.13 48.7 48.3 60.4 54.9 54.83 55.48 54.7 54.5 62.2
20/04/2019 02:42:42 48.35 48.29 49.13 48.7 48.3 60.4 54.63 54.83 55.48 54.7 54.5 62.2
20/04/2019 02:42:43 48.41 48.51 49.13 48.7 48.3 60.4 54.15 54.74 55.48 54.7 54.5 62.2
20/04/2019 02:42:44 48.64 48.54 49.13 48.7 48.3 60.4 54.93 54.77 55.48 54.7 54.5 62.2
20/04/2019 02:42:45 48.09 48.64 49.13 48.7 48.3 60.4 54.55 54.79 55.48 54.7 54.5 62.2
20/04/2019 02:42:46 48.75 48.58 49.13 48.7 48.3 60.4 54.56 54.8 55.48 54.7 54.5 62.2
20/04/2019 02:42:47 48.76 48.71 49.13 48.7 48.3 60.4 54.31 54.59 55.48 54.7 54.5 62.2
20/04/2019 02:42:48 48.77 48.84 49.13 48.7 48.3 60.4 54.87 54.82 55.48 54.7 54.5 62.2
20/04/2019 02:42:49 48.99 48.95 49.13 48.7 48.3 60.3 54.81 54.97 55.48 54.7 54.5 62.2
20/04/2019 02:42:50 48.71 48.93 49.13 48.7 48.3 60.3 55.07 55 55.48 54.7 54.5 62.1
20/04/2019 02:42:51 48.48 48.78 49.13 48.7 48.3 60.3 54.37 54.96 55.48 54.7 54.5 62.1
20/04/2019 02:42:52 48.62 48.75 49.13 48.7 48.3 60.3 54.73 54.75 55.48 54.7 54.5 62.1
20/04/2019 02:42:53 48.87 48.88 49.13 48.7 48.3 60.3 54.58 54.8 55.48 54.7 54.5 62.1
20/04/2019 02:42:54 48.6 48.89 49.13 48.7 48.3 60.3 54.27 54.67 55.48 54.7 54.5 62.1
20/04/2019 02:42:55 48.79 48.82 49.13 48.7 48.3 60.3 54.45 54.63 55.48 54.7 54.5 62.1
20/04/2019 02:42:56 48.48 48.8 49.13 48.7 48.3 60.3 54.37 54.47 55.48 54.7 54.5 62.1
20/04/2019 02:42:57 48.56 48.6 49.13 48.7 48.3 60.3 54.82 54.74 55.48 54.7 54.5 62.1
20/04/2019 02:42:58 48.45 48.59 49.13 48.7 48.3 60.3 54.39 54.7 55.48 54.7 54.5 62.1
20/04/2019 02:42:59 48.9 48.89 49.13 48.7 48.3 60.3 54.72 54.68 55.48 54.7 54.5 62.1
20/04/2019 02:43:00 48.88 48.85 49.07 48.7 48.3 60.3 55.01 54.94 55.48 54.7 54.5 62.1
20/04/2019 02:43:01 48.66 48.88 48.98 48.7 48.3 60.3 55.04 55.11 55.48 54.7 54.5 62.1
20/04/2019 02:43:02 48.7 48.87 48.98 48.7 48.3 60.3 54.43 54.99 55.48 54.7 54.5 62.1
20/04/2019 02:43:03 48.54 48.7 48.98 48.7 48.3 60.3 54.24 54.82 55.14 54.7 54.5 62.1
20/04/2019 02:43:04 48.78 48.79 48.98 48.7 48.3 60.3 54.64 54.69 55.14 54.7 54.5 62.1
20/04/2019 02:43:05 48.54 48.83 48.98 48.7 48.3 60.3 54.82 54.85 55.14 54.7 54.5 62.1
20/04/2019 02:43:06 48.65 48.72 48.98 48.7 48.3 60.3 54.49 54.77 55.14 54.7 54.5 62.1
20/04/2019 02:43:07 48.15 48.73 48.98 48.7 48.3 60.3 54.58 54.68 55.14 54.7 54.5 62.1
20/04/2019 02:43:08 48.32 48.52 48.95 48.7 48.3 60.3 54.51 54.65 55.11 54.7 54.5 62.1
20/04/2019 02:43:09 48.27 48.39 48.95 48.7 48.3 60.3 54.63 54.74 55.11 54.7 54.5 62.1
20/04/2019 02:43:10 48.05 48.31 48.95 48.7 48.3 60.3 54.13 54.63 55.11 54.7 54.5 62.1
20/04/2019 02:43:11 48.33 48.33 48.95 48.7 48.3 60.3 54.61 54.6 55.11 54.7 54.5 62.1
20/04/2019 02:43:12 48.2 48.42 48.95 48.7 48.3 60.3 54.45 54.8 55.11 54.7 54.5 62.1
20/04/2019 02:43:13 48.82 48.63 48.95 48.7 48.3 60.3 54.52 54.62 55.11 54.7 54.5 62.1
20/04/2019 02:43:14 49.04 48.95 48.95 48.7 48.3 60.2 54.84 54.81 55.11 54.7 54.5 62.1
20/04/2019 02:43:15 48.82 49.02 49.02 48.7 48.3 60.2 54.39 54.71 55.11 54.7 54.5 62.1
20/04/2019 02:43:16 48.68 48.87 49.02 48.7 48.3 60.2 54.82 54.9 55.11 54.7 54.5 62.1
20/04/2019 02:43:17 48.4 48.9 49.02 48.7 48.3 60.2 54.73 54.77 55.11 54.7 54.5 62.1
20/04/2019 02:43:18 48.64 48.65 49.02 48.7 48.3 60.2 54.48 54.74 55.11 54.7 54.5 62.1
20/04/2019 02:43:19 48.82 48.8 49.02 48.7 48.3 60.2 54.82 54.88 55.11 54.7 54.5 62.1
20/04/2019 02:43:20 48.71 48.81 49.02 48.7 48.3 60.2 54.95 55.02 55.11 54.7 54.5 62.1
20/04/2019 02:43:21 48.52 48.76 49.02 48.7 48.3 60.2 54.89 54.96 55.11 54.7 54.5 62.1
20/04/2019 02:43:22 48.58 48.74 49.02 48.7 48.3 60.2 55.1 55.21 55.21 54.7 54.5 62.1
20/04/2019 02:43:23 48.96 48.91 49.02 48.7 48.3 60.2 54.61 55.02 55.21 54.7 54.5 62.1
20/04/2019 02:43:24 48.58 48.94 49.02 48.7 48.3 60.2 55.39 55.23 55.23 54.7 54.5 62.1
20/04/2019 02:43:25 49.23 49.12 49.12 48.7 48.3 60.2 54.96 55.35 55.35 54.7 54.5 62.1
20/04/2019 02:43:26 48.87 49.15 49.15 48.7 48.3 60.2 54.9 55.21 55.35 54.7 54.5 62.1
20/04/2019 02:43:27 48.68 48.98 49.15 48.7 48.3 60.2 54.34 54.89 55.35 54.7 54.5 62.1
20/04/2019 02:43:28 48.58 48.77 49.15 48.7 48.3 60.2 54.81 54.77 55.35 54.7 54.5 62.1
20/04/2019 02:43:29 48.98 48.9 49.15 48.7 48.3 60.2 54.53 54.78 55.35 54.7 54.5 62.1
20/04/2019 02:43:30 50.49 50.16 50.16 48.7 48.3 60.2 55.13 55.03 55.35 54.8 54.5 62.1
20/04/2019 02:43:31 49.19 50.24 50.24 48.7 48.3 60.2 54.72 55.02 55.35 54.8 54.5 62.1
20/04/2019 02:43:32 48.96 49.46 50.24 48.8 48.3 60.2 54.86 55.02 55.35 54.8 54.5 62
20/04/2019 02:43:33 48.42 49.16 50.24 48.8 48.3 60.2 54.95 55 55.35 54.8 54.5 62
20/04/2019 02:43:34 48.7 48.77 50.24 48.8 48.3 60.2 54.83 55.03 55.35 54.8 54.5 62
20/04/2019 02:43:35 48.66 48.78 50.24 48.8 48.3 60.2 54.62 55.01 55.35 54.8 54.5 62
20/04/2019 02:43:36 48.96 48.92 50.24 48.8 48.3 60.2 54.31 54.79 55.35 54.8 54.5 62
20/04/2019 02:43:37 49.1 49.09 50.24 48.8 48.3 60.2 54.66 54.75 55.35 54.8 54.5 62
20/04/2019 02:43:38 48.69 49.07 50.24 48.8 48.3 60.2 54.78 54.71 55.35 54.8 54.5 62
20/04/2019 02:43:39 48.37 48.8 50.24 48.8 48.3 60.2 54.36 54.73 55.35 54.8 54.5 62
20/04/2019 02:43:40 48.3 48.53 50.24 48.8 48.3 60.2 54.29 54.55 55.35 54.8 54.5 62
20/04/2019 02:43:41 48.43 48.51 50.24 48.8 48.3 60.2 54.59 54.61 55.35 54.8 54.5 62
20/04/2019 02:43:42 48.49 48.66 50.24 48.8 48.3 60.2 54.81 54.82 55.35 54.8 54.5 62
20/04/2019 02:43:43 48.62 48.66 50.24 48.8 48.3 60.2 54.86 55.02 55.35 54.8 54.5 62
20/04/2019 02:43:44 48.57 48.74 50.24 48.8 48.3 60.2 54.29 54.83 55.35 54.8 54.5 62
20/04/2019 02:43:45 48.01 48.58 50.24 48.8 48.3 60.2 54.41 54.62 55.35 54.8 54.5 62
20/04/2019 02:43:46 47.95 48.2 50.24 48.8 48.3 60.1 54.73 54.67 55.35 54.8 54.5 62
20/04/2019 02:43:47 48.16 48.15 50.24 48.8 48.3 60.1 54.48 54.65 55.35 54.8 54.5 62
20/04/2019 02:43:48 48.25 48.37 50.24 48.8 48.3 60.1 54.62 54.75 55.35 54.8 54.5 62
20/04/2019 02:43:49 48.37 48.34 50.24 48.8 48.3 60.1 54.61 54.72 55.35 54.8 54.5 62
20/04/2019 02:43:50 48.93 48.73 50.24 48.8 48.3 60.1 55.11 55.04 55.35 54.8 54.5 62
20/04/2019 02:43:51 48.42 48.7 50.24 48.8 48.3 60.1 54.88 55.09 55.35 54.8 54.5 62
20/04/2019 02:43:52 48.52 48.64 50.24 48.8 48.3 60.1 55.15 55.16 55.35 54.8 54.5 62
20/04/2019 02:43:53 48.94 48.84 50.24 48.8 48.3 60.1 55 55.21 55.35 54.8 54.5 62
20/04/2019 02:43:54 48.97 48.99 50.24 48.8 48.3 60.1 55.2 55.28 55.35 54.8 54.5 62
20/04/2019 02:43:55 48.6 48.95 50.24 48.8 48.3 60.1 54.89 55.27 55.28 54.8 54.5 62
20/04/2019 02:43:56 48.94 48.93 50.24 48.8 48.3 60.1 54.85 55.02 55.28 54.8 54.5 62
20/04/2019 02:43:57 48.53 48.9 50.24 48.8 48.3 60.1 54.6 55.02 55.28 54.8 54.5 62
20/04/2019 02:43:58 48.69 48.75 50.24 48.8 48.3 60.1 54.77 54.86 55.28 54.8 54.5 62
20/04/2019 02:43:59 48.78 48.88 50.24 48.8 48.3 60.1 54.73 54.95 55.28 54.8 54.5 62
20/04/2019 02:44:00 48.69 48.76 50.24 48.8 48.3 60.1 54.97 54.95 55.28 54.8 54.5 62
20/04/2019 02:44:01 48.86 48.91 49.46 48.8 48.3 60.1 54.36 54.97 55.28 54.8 54.5 62
20/04/2019 02:44:02 49.07 49.04 49.16 48.8 48.3 60 54.64 54.75 55.28 54.8 54.5 61.9
20/04/2019 02:44:03 48.58 48.97 49.09 48.8 48.3 60 54.68 54.78 55.28 54.8 54.5 61.9
20/04/2019 02:44:04 48.28 48.73 49.09 48.8 48.3 60 54.55 54.8 55.28 54.8 54.5 61.9
20/04/2019 02:44:05 48.21 48.49 49.09 48.8 48.3 60 54.55 54.66 55.28 54.8 54.5 61.9
20/04/2019 02:44:06 48.08 48.33 49.09 48.8 48.3 60 54.58 54.63 55.28 54.8 54.5 61.9
20/04/2019 02:44:07 48.43 48.45 49.07 48.8 48.3 60 54.94 54.92 55.28 54.8 54.5 61.9
20/04/2019 02:44:08 48.5 48.58 49.04 48.8 48.3 60 54.62 55.03 55.28 54.8 54.5 61.9
20/04/2019 02:44:09 48.29 48.56 49.04 48.8 48.3 60 54.76 54.88 55.28 54.8 54.5 61.9
20/04/2019 02:44:10 47.69 48.33 49.04 48.8 48.3 60 54.61 54.82 55.28 54.8 54.5 61.9
20/04/2019 02:44:11 48.41 48.27 49.04 48.8 48.3 60 54.45 54.71 55.28 54.8 54.5 61.9
20/04/2019 02:44:12 49.06 48.82 49.04 48.8 48.3 60 55.45 55.27 55.28 54.8 54.5 61.9
20/04/2019 02:44:13 48.66 48.89 49.04 48.8 48.3 60 54.58 55.26 55.28 54.8 54.5 61.9
20/04/2019 02:44:14 49.06 48.9 49.04 48.8 48.3 60 55.41 55.31 55.31 54.8 54.5 61.9
20/04/2019 02:44:15 48.84 49.07 49.07 48.8 48.3 60 54.86 55.23 55.31 54.8 54.5 61.9
20/04/2019 02:44:16 48.4 48.9 49.07 48.8 48.3 60 55 55.16 55.31 54.8 54.5 61.9
20/04/2019 02:44:17 48.58 48.69 49.07 48.8 48.3 60 54.71 55.09 55.31 54.8 54.5 61.9
20/04/2019 02:44:18 48.68 48.7 49.07 48.8 48.3 60 54.79 54.98 55.31 54.8 54.5 61.9
20/04/2019 02:44:19 49.24 49.02 49.07 48.8 48.3 60 55.23 55.09 55.31 54.8 54.5 61.9
20/04/2019 02:44:20 48.81 49.01 49.07 48.8 48.3 60 54.87 55.07 55.31 54.8 54.5 61.9
20/04/2019 02:44:21 48.64 48.91 49.07 48.8 48.3 60 54.36 55.01 55.31 54.8 54.5 61.9
20/04/2019 02:44:22 48.38 48.8 49.07 48.8 48.3 60 54.25 54.71 55.31 54.8 54.5 61.9
20/04/2019 02:44:23 48.89 48.82 49.07 48.8 48.3 60 54.61 54.65 55.31 54.8 54.5 61.9
20/04/2019 02:44:24 48.84 48.92 49.07 48.8 48.3 59.9 55.18 55.02 55.31 54.8 54.5 61.9
20/04/2019 02:44:25 48.7 48.85 49.07 48.8 48.3 59.9 54.78 55.11 55.31 54.8 54.5 61.9
20/04/2019 02:44:26 48.72 48.83 49.07 48.8 48.3 59.9 54.61 54.92 55.31 54.8 54.5 61.9
20/04/2019 02:44:27 48.7 48.86 49.07 48.8 48.3 59.9 54.5 54.74 55.31 54.8 54.5 61.9
20/04/2019 02:44:28 48.45 48.74 49.07 48.8 48.3 59.9 54.58 54.72 55.31 54.8 54.5 61.9
20/04/2019 02:44:29 47.97 48.58 49.07 48.7 48.3 59.9 54.66 54.77 55.31 54.8 54.5 61.8
20/04/2019 02:44:30 48.13 48.38 49.07 48.7 48.3 59.9 54.1 54.8 55.31 54.8 54.5 61.8
20/04/2019 02:44:31 48.07 48.2 49.07 48.7 48.3 59.9 54.1 54.38 55.31 54.8 54.5 61.8
20/04/2019 02:44:32 48.25 48.38 49.07 48.7 48.3 59.9 54.89 54.74 55.31 54.8 54.5 61.8
20/04/2019 02:44:33 48.48 48.44 49.07 48.7 48.3 59.9 54.45 54.75 55.31 54.8 54.5 61.8
20/04/2019 02:44:34 47.9 48.38 49.07 48.7 48.3 59.9 54.67 54.84 55.31 54.8 54.5 61.8
20/04/2019 02:44:35 48.49 48.39 49.07 48.7 48.3 59.9 54.62 54.7 55.31 54.8 54.5 61.8
20/04/2019 02:44:36 49.04 48.91 49.07 48.7 48.3 59.9 55.13 55.02 55.31 54.8 54.5 61.8
20/04/2019 02:44:37 48.2 48.87 49.07 48.7 48.3 59.9 54.97 55.3 55.31 54.8 54.5 61.8
20/04/2019 02:44:38 47.5 48.28 49.07 48.7 48.3 59.9 54.24 54.8 55.31 54.8 54.5 61.8
20/04/2019 02:44:39 47.54 47.94 49.07 48.7 48.3 59.9 53.79 54.53 55.31 54.8 54.5 61.8
20/04/2019 02:44:40 47.43 47.68 49.07 48.7 48.3 59.9 54.79 54.66 55.31 54.8 54.5 61.8
20/04/2019 02:44:41 47.31 47.6 49.07 48.7 48.3 59.9 54.1 54.55 55.31 54.8 54.5 61.8
20/04/2019 02:44:42 47.54 47.59 49.07 48.7 48.3 59.9 54.24 54.43 55.31 54.7 54.5 61.8
20/04/2019 02:44:43 47.31 47.55 49.07 48.7 48.3 59.9 53.31 54.22 55.31 54.7 54.5 61.8
20/04/2019 02:44:44 47.93 47.81 49.07 48.7 48.3 59.9 53.84 53.85 55.3 54.7 54.5 61.8
20/04/2019 02:44:45 47.33 47.8 49.02 48.7 48.3 59.9 53.37 53.87 55.3 54.7 54.5 61.8
20/04/2019 02:44:46 47.2 47.65 49.02 48.7 48.3 59.9 53.98 53.87 55.3 54.7 54.5 61.8
20/04/2019 02:44:47 47.49 47.51 49.02 48.7 48.3 59.9 53.97 53.97 55.3 54.7 54.5 61.8
20/04/2019 02:44:48 47.15 47.57 49.02 48.7 48.3 59.9 53.45 53.88 55.3 54.7 54.5 61.8
20/04/2019 02:44:49 47.36 47.38 49.01 48.7 48.3 59.9 53.75 53.78 55.3 54.7 54.5 61.8
20/04/2019 02:44:50 50.9 49.83 49.83 48.7 48.3 59.9 54.64 54.36 55.3 54.7 54.5 61.8
20/04/2019 02:44:51 47.81 49.78 49.83 48.7 48.3 59.9 54.25 54.51 55.3 54.7 54.5 61.8
20/04/2019 02:44:52 47.47 48.61 49.83 48.7 48.3 59.9 53.91 54.21 55.3 54.7 54.5 61.8
20/04/2019 02:44:53 47.25 47.96 49.83 48.7 48.3 59.8 53.66 54.11 55.3 54.7 54.5 61.8
20/04/2019 02:44:54 47.51 47.64 49.83 48.6 48.3 59.8 54.23 54.17 55.3 54.7 54.5 61.7
20/04/2019 02:44:55 47.02 47.52 49.83 48.6 48.3 59.8 53.62 54.06 55.3 54.7 54.5 61.7
20/04/2019 02:44:56 47.12 47.25 49.83 48.6 48.3 59.8 54.02 54.08 55.3 54.7 54.5 61.7
20/04/2019 02:44:57 46.83 47.28 49.83 48.6 48.3 59.8 53.76 54.11 55.3 54.7 54.5 61.7
20/04/2019 02:44:58 46.43 46.95 49.83 48.6 48.3 59.7 53.92 53.95 55.3 54.7 54.5 61.7
20/04/2019 02:44:59 46.93 46.88 49.83 48.6 48.3 59.7 53.88 54.11 55.3 54.7 54.5 61.7
20/04/2019 02:45:00 46.53 46.89 49.83 48.6 48.3 59.7 53.84 53.95 55.3 54.7 54.5 61.6
20/04/2019 02:45:01 46.68 46.73 49.83 48.6 48.3 59.7 54.08 54.04 55.3 54.7 54.5 61.6
20/04/2019 02:45:02 47.12 47.05 49.83 48.6 48.3 59.6 54.37 54.32 55.3 54.7 54.5 61.6
20/04/2019 02:45:03 47.25 47.24 49.83 48.6 48.3 59.6 53.83 54.28 55.3 54.7 54.5 61.6
20/04/2019 02:45:04 47.54 47.41 49.83 48.6 48.3 59.6 54.3 54.19 55.3 54.7 54.5 61.6
20/04/2019 02:45:05 47.46 47.54 49.83 48.6 48.3 59.6 54.37 54.38 55.3 54.7 54.5 61.6
20/04/2019 02:45:06 47.47 47.56 49.83 48.6 48.3 59.6 54.14 54.38 55.3 54.7 54.5 61.6
20/04/2019 02:45:07 47.61 47.66 49.83 48.6 48.3 59.6 53.51 54.21 54.8 54.7 54.5 61.6
20/04/2019 02:45:08 47.82 47.79 49.83 48.6 48.3 59.6 54.36 54.23 54.66 54.7 54.5 61.6
20/04/2019 02:45:09 47.68 47.86 49.83 48.6 48.3 59.6 53.78 54.18 54.66 54.7 54.5 61.6
20/04/2019 02:45:10 47.36 47.67 49.83 48.6 48.3 59.6 53.9 54.09 54.55 54.7 54.5 61.6
20/04/2019 02:45:11 47.89 47.91 49.83 48.6 48.3 59.6 53.88 53.93 54.51 54.7 54.5 61.6
20/04/2019 02:45:12 47.71 47.84 49.83 48.6 48.3 59.6 54.2 54.21 54.51 54.7 54.5 61.5
20/04/2019 02:45:13 47.89 48.01 49.83 48.6 48.3 59.6 54.15 54.33 54.51 54.7 54.5 61.5
20/04/2019 02:45:14 47.73 47.87 49.83 48.6 48.3 59.6 54.11 54.17 54.51 54.7 54.5 61.5
20/04/2019 02:45:15 47.62 47.87 49.83 48.6 48.3 59.5 54.48 54.49 54.51 54.7 54.5 61.5
20/04/2019 02:45:16 47.14 47.59 49.83 48.6 48.3 59.5 53.94 54.36 54.51 54.7 54.5 61.5
20/04/2019 02:45:17 47.33 47.42 49.83 48.5 48.3 59.5 53.96 54.23 54.51 54.7 54.5 61.5
20/04/2019 02:45:18 47.46 47.6 49.83 48.5 48.3 59.5 53.5 53.97 54.51 54.6 54.5 61.5
20/04/2019 02:45:19 47.88 47.79 49.83 48.5 48.3 59.5 54.34 54.19 54.51 54.6 54.5 61.5
20/04/2019 02:45:20 47.42 47.68 49.78 48.5 48.3 59.5 54.56 54.51 54.51 54.6 54.5 61.5
20/04/2019 02:45:21 47.05 47.6 48.61 48.5 48.3 59.5 54.12 54.6 54.6 54.6 54.5 61.5
20/04/2019 02:45:22 46.76 47.27 48.01 48.5 48.3 59.5 53.66 54.18 54.6 54.6 54.5 61.5
20/04/2019 02:45:23 47.17 47.12 48.01 48.5 48.3 59.5 54.32 54.26 54.6 54.6 54.5 61.5
20/04/2019 02:45:24 47.43 47.44 48.01 48.5 48.3 59.5 54.21 54.34 54.6 54.6 54.5 61.5
20/04/2019 02:45:25 46.74 47.31 48.01 48.5 48.3 59.5 53.42 54.19 54.6 54.6 54.5 61.5
20/04/2019 02:45:26 46.95 47.04 48.01 48.5 48.3 59.5 54.63 54.36 54.6 54.6 54.5 61.5
20/04/2019 02:45:27 46.83 47.05 48.01 48.5 48.3 59.5 54.13 54.41 54.6 54.6 54.5 61.5
20/04/2019 02:45:28 46.47 47.02 48.01 48.5 48.3 59.5 53.68 54.4 54.6 54.6 54.5 61.5
20/04/2019 02:45:29 47.12 47.03 48.01 48.5 48.3 59.5 54.79 54.59 54.6 54.6 54.5 61.5
20/04/2019 02:45:30 46.93 47.09 48.01 48.5 48.3 59.5 54.2 54.52 54.6 54.6 54.5 61.5
20/04/2019 02:45:31 46.91 47.02 48.01 48.5 48.3 59.5 54.2 54.42 54.6 54.6 54.5 61.5
20/04/2019 02:45:32 46.84 46.99 48.01 48.5 48.3 59.5 53.67 54.34 54.6 54.6 54.5 61.5
20/04/2019 02:45:33 47.21 47.18 48.01 48.5 48.3 59.5 54.28 54.25 54.6 54.6 54.5 61.5
20/04/2019 02:45:34 47.82 47.6 48.01 48.5 48.3 59.5 54.17 54.35 54.6 54.6 54.5 61.5
20/04/2019 02:45:35 47.39 47.64 48.01 48.5 48.3 59.5 53.79 54.18 54.6 54.6 54.5 61.5
20/04/2019 02:45:36 47.55 47.57 48.01 48.5 48.3 59.5 54.07 54.2 54.6 54.6 54.5 61.5
20/04/2019 02:45:37 47.76 47.74 48.01 48.5 48.3 59.5 53.93 54.07 54.6 54.6 54.5 61.5
20/04/2019 02:45:38 47.53 47.89 48.01 48.5 48.3 59.5 54.19 54.18 54.6 54.6 54.5 61.5
20/04/2019 02:45:39 47.78 47.9 48.01 48.4 48.3 59.5 54.17 54.21 54.6 54.6 54.5 61.5
20/04/2019 02:45:40 47.67 47.84 48.01 48.4 48.3 59.5 53.92 54.47 54.6 54.6 54.5 61.5
20/04/2019 02:45:41 47.39 47.78 48.01 48.4 48.3 59.5 54.15 54.16 54.6 54.6 54.5 61.5
20/04/2019 02:45:42 47.67 47.68 48.01 48.4 48.3 59.5 53.98 54.21 54.6 54.6 54.5 61.5
20/04/2019 02:45:43 47.59 47.68 47.9 48.4 48.3 59.5 54.28 54.18 54.6 54.6 54.5 61.5
20/04/2019 02:45:44 47.39 47.63 47.9 48.4 48.3 59.5 53.88 54.25 54.6 54.6 54.5 61.5
20/04/2019 02:45:45 47.77 47.65 47.9 48.4 48.3 59.5 54.31 54.25 54.6 54.6 54.5 61.5
20/04/2019 02:45:46 47.8 47.81 47.9 48.4 48.3 59.5 54.41 54.46 54.6 54.6 54.5 61.5
20/04/2019 02:45:47 47.59 47.81 47.9 48.4 48.3 59.5 54.11 54.45 54.6 54.6 54.5 61.5
20/04/2019 02:45:48 47.49 47.81 47.9 48.4 48.3 59.5 54.11 54.44 54.6 54.6 54.5 61.5
20/04/2019 02:45:49 47.02 47.5 47.9 48.4 48.3 59.5 54.12 54.2 54.6 54.6 54.5 61.5
20/04/2019 02:45:50 47.11 47.42 47.9 48.4 48.3 59.5 53.74 54.17 54.6 54.6 54.5 61.5
20/04/2019 02:45:51 47.53 47.51 47.9 48.4 48.3 59.5 53.98 53.99 54.59 54.6 54.5 61.5
20/04/2019 02:45:52 47.37 47.61 47.9 48.4 48.3 59.5 54.37 54.45 54.59 54.6 54.5 61.5
20/04/2019 02:45:53 46.55 47.33 47.9 48.4 48.3 59.5 53.58 54.13 54.59 54.6 54.5 61.5
20/04/2019 02:45:54 46.92 46.97 47.9 48.4 48.2 59.5 53.88 54.04 54.59 54.6 54.5 61.5
20/04/2019 02:45:55 47.15 47.17 47.9 48.4 48.2 59.5 54.01 53.99 54.59 54.6 54.5 61.5
20/04/2019 02:45:56 47 47.26 47.9 48.4 48.2 59.5 54.04 54.21 54.59 54.6 54.5 61.5
20/04/2019 02:45:57 47.31 47.27 47.9 48.4 48.2 59.5 53.76 53.95 54.59 54.6 54.5 61.5
20/04/2019 02:45:58 47.11 47.23 47.9 48.4 48.2 59.5 54.37 54.27 54.59 54.6 54.5 61.5
20/04/2019 02:45:59 46.91 47.21 47.9 48.4 48.2 59.5 54.02 54.25 54.52 54.6 54.5 61.5
20/04/2019 02:46:00 46.98 47.16 47.9 48.4 48.2 59.5 53.65 54.07 54.47 54.6 54.5 61.4
20/04/2019 02:46:01 47.13 47.21 47.9 48.4 48.2 59.5 53.97 54.12 54.47 54.6 54.5 61.4
20/04/2019 02:46:02 47.36 47.41 47.9 48.4 48.2 59.5 54.33 54.3 54.47 54.6 54.5 61.4
20/04/2019 02:46:03 47.72 47.64 47.9 48.4 48.2 59.5 54.11 54.25 54.47 54.6 54.5 61.4
20/04/2019 02:46:04 47.66 47.74 47.9 48.3 48.2 59.5 54.11 54.3 54.47 54.5 54.5 61.4
20/04/2019 02:46:05 47.41 47.68 47.9 48.3 48.2 59.5 53.9 54.26 54.47 54.5 54.5 61.4
20/04/2019 02:46:06 47.36 47.61 47.9 48.3 48.2 59.5 53.91 54.05 54.47 54.5 54.5 61.4
20/04/2019 02:46:07 48 47.81 47.9 48.3 48.2 59.5 53.91 54.05 54.47 54.5 54.5 61.4
20/04/2019 02:46:08 47.8 47.84 47.9 48.3 48.2 59.5 54.33 54.23 54.47 54.5 54.5 61.4
20/04/2019 02:46:09 47.38 47.86 47.86 48.3 48.2 59.5 54.1 54.3 54.47 54.5 54.5 61.4
20/04/2019 02:46:10 47.03 47.67 47.86 48.3 48.2 59.5 54.1 54.26 54.46 54.5 54.5 61.4
20/04/2019 02:46:11 47.4 47.45 47.86 48.3 48.2 59.4 54.39 54.32 54.46 54.5 54.5 61.4
20/04/2019 02:46:12 47.66 47.64 47.86 48.3 48.2 59.4 54.38 54.39 54.46 54.5 54.5 61.4
20/04/2019 02:46:13 47.7 47.76 47.86 48.3 48.2 59.4 54.24 54.54 54.54 54.5 54.5 61.4
20/04/2019 02:46:14 47.47 47.75 47.86 48.3 48.2 59.4 54.52 54.55 54.55 54.5 54.5 61.4
20/04/2019 02:46:15 47.45 47.58 47.86 48.3 48.2 59.4 54.04 54.47 54.55 54.5 54.5 61.4
20/04/2019 02:46:16 47.14 47.5 47.86 48.3 48.2 59.4 53.81 54.21 54.55 54.5 54.5 61.4
20/04/2019 02:46:17 47.43 47.44 47.86 48.3 48.2 59.4 54.12 54.11 54.55 54.5 54.5 61.4
20/04/2019 02:46:18 47.26 47.41 47.86 48.3 48.2 59.4 53.97 54.18 54.55 54.5 54.5 61.4
20/04/2019 02:46:19 46.82 47.35 47.86 48.3 48.2 59.4 53.66 54.06 54.55 54.5 54.5 61.4
20/04/2019 02:46:20 47.14 47.08 47.86 48.3 48.2 59.4 54.09 54.18 54.55 54.5 54.5 61.4
20/04/2019 02:46:21 46.76 47.12 47.86 48.3 48.2 59.4 53.51 53.98 54.55 54.5 54.5 61.4
20/04/2019 02:46:22 47.02 47.07 47.86 48.3 48.2 59.4 53.75 53.83 54.55 54.5 54.5 61.4
20/04/2019 02:46:23 46.97 47.08 47.86 48.3 48.2 59.4 53.89 53.95 54.55 54.5 54.5 61.4
20/04/2019 02:46:24 46.63 47.04 47.86 48.2 48.2 59.4 53.83 53.89 54.55 54.5 54.5 61.4
20/04/2019 02:46:25 46.58 46.82 47.86 48.2 48.2 59.4 53.42 53.95 54.55 54.5 54.5 61.4
20/04/2019 02:46:26 46.99 46.95 47.86 48.2 48.2 59.4 53.77 53.71 54.55 54.5 54.5 61.4
20/04/2019 02:46:27 47.15 47.07 47.86 48.2 48.2 59.4 54.65 54.35 54.55 54.5 54.5 61.4
20/04/2019 02:46:28 47.33 47.37 47.86 48.2 48.2 59.4 53.88 54.38 54.55 54.5 54.5 61.4
20/04/2019 02:46:29 47.41 47.37 47.86 48.2 48.2 59.4 53.91 54.04 54.55 54.5 54.5 61.4
20/04/2019 02:46:30 47.57 47.6 47.86 48.2 48.2 59.3 53.95 54.16 54.55 54.5 54.5 61.3
20/04/2019 02:46:31 47.26 47.65 47.86 48.2 48.2 59.3 53.45 53.93 54.55 54.5 54.5 61.3
20/04/2019 02:46:32 47.66 47.6 47.86 48.2 48.2 59.3 54.24 54.08 54.55 54.5 54.5 61.3
20/04/2019 02:46:33 47.15 47.59 47.86 48.2 48.2 59.3 53.12 54.11 54.55 54.5 54.5 61.3
20/04/2019 02:46:34 47.57 47.51 47.86 48.2 48.2 59.3 54.26 54.07 54.55 54.5 54.5 61.3
20/04/2019 02:46:35 47.32 47.52 47.86 48.2 48.2 59.2 54.34 54.36 54.55 54.5 54.5 61.3
20/04/2019 02:46:36 47.32 47.43 47.86 48.2 48.2 59.2 53.91 54.42 54.55 54.5 54.5 61.3
20/04/2019 02:46:37 47.43 47.56 47.86 48.2 48.2 59.1 54.07 54.24 54.55 54.5 54.5 61.2
20/04/2019 02:46:38 47.57 47.55 47.86 48.2 48.2 59.1 54.3 54.3 54.55 54.5 54.5 61.2
20/04/2019 02:46:39 47.28 47.61 47.76 48.2 48.2 59.1 54.26 54.4 54.55 54.5 54.5 61.2
20/04/2019 02:46:40 47.49 47.59 47.76 48.2 48.2 59.1 53.65 54.3 54.55 54.5 54.5 61.2
20/04/2019 02:46:41 47.43 47.48 47.76 48.2 48.2 59.1 53.48 53.91 54.55 54.5 54.5 61.2
20/04/2019 02:46:42 47.7 47.64 47.76 48.2 48.2 59.1 53.89 53.91 54.55 54.4 54.5 61.2
20/04/2019 02:46:43 47.65 47.75 47.75 48.2 48.2 59.1 53.85 53.94 54.55 54.4 54.5 61.2
20/04/2019 02:46:44 47.74 47.78 47.78 48.2 48.2 59.1 54.1 54.07 54.47 54.4 54.5 61.2
20/04/2019 02:46:45 47.58 47.8 47.8 48.2 48.2 59.1 53.81 54.09 54.42 54.4 54.5 61.2
20/04/2019 02:46:46 47.6 47.7 47.8 48.2 48.2 59.1 53.7 53.95 54.42 54.4 54.5 61.2
20/04/2019 02:46:47 47.32 47.7 47.8 48.1 48.2 59.1 53.87 53.89 54.42 54.4 54.5 61.2
20/04/2019 02:46:48 47.21 47.55 47.8 48.1 48.2 59.1 53.85 53.98 54.42 54.4 54.4 61.2
20/04/2019 02:46:49 46.86 47.37 47.8 48.1 48.2 59.1 53.6 53.89 54.42 54.4 54.4 61.2
20/04/2019 02:46:50 47.1 47.26 47.8 48.1 48.2 59 53.28 53.67 54.42 54.4 54.4 61.2
20/04/2019 02:46:51 47.46 47.44 47.8 48.1 48.2 59 54.04 53.91 54.42 54.4 54.4 61.2
20/04/2019 02:46:52 47.13 47.38 47.8 48.1 48.2 59 53.65 53.93 54.42 54.4 54.4 61.2
20/04/2019 02:46:53 46.68 47.23 47.8 48.1 48.2 59 53.78 53.83 54.42 54.4 54.4 61.2
20/04/2019 02:46:54 46.79 46.98 47.8 48.1 48.2 59 53.75 53.91 54.42 54.4 54.4 61.2
20/04/2019 02:46:55 49.49 48.72 48.72 48.1 48.2 59 54.22 54.21 54.42 54.4 54.4 61.2
20/04/2019 02:46:56 46.93 48.7 48.72 48.1 48.2 59 53.52 54.11 54.42 54.4 54.4 61.2
20/04/2019 02:46:57 46.72 47.61 48.72 48.1 48.2 59 53.91 53.95 54.42 54.4 54.4 61.2
20/04/2019 02:46:58 47.4 47.39 48.72 48.1 48.2 59 53.67 53.89 54.42 54.4 54.4 61.1
20/04/2019 02:46:59 46.93 47.4 48.72 48.1 48.2 59 53.74 53.83 54.42 54.4 54.4 61.1
20/04/2019 02:47:00 46.54 47.01 48.72 48.1 48.2 59 53.59 53.9 54.42 54.4 54.4 61.1
20/04/2019 02:47:01 46.83 46.89 48.72 48.1 48.2 59 53.77 53.79 54.42 54.4 54.4 61.1
20/04/2019 02:47:02 47.09 47.17 48.72 48.1 48.2 59 53.66 53.91 54.42 54.4 54.4 61.1
20/04/2019 02:47:03 46.82 46.97 48.72 48.1 48.2 59 53.9 53.95 54.42 54.4 54.4 61.1
20/04/2019 02:47:04 46.79 46.96 48.72 48.1 48.2 59 53.82 53.92 54.42 54.4 54.4 61.1
20/04/2019 02:47:05 47.2 47.11 48.72 48.1 48.2 59 54.65 54.47 54.47 54.4 54.4 61.1
20/04/2019 02:47:06 47.43 47.36 48.72 48 48.2 59 54.73 54.76 54.76 54.4 54.4 61.1
20/04/2019 02:47:07 47.25 47.34 48.72 48 48.2 59 54.7 54.77 54.77 54.4 54.4 61.1
20/04/2019 02:47:08 47.17 47.37 48.72 48 48.2 59 54.09 54.76 54.77 54.4 54.4 61.1
20/04/2019 02:47:09 47.75 47.63 48.72 48 48.2 59 54.36 54.45 54.77 54.4 54.4 61.1
20/04/2019 02:47:10 47.21 47.65 48.72 48 48.2 59 54.44 54.8 54.8 54.4 54.4 61.1
20/04/2019 02:47:11 47.34 47.52 48.72 48 48.2 59 54.23 54.45 54.8 54.4 54.4 61.1
20/04/2019 02:47:12 47.25 47.45 48.72 48 48.2 59 53.76 54.23 54.8 54.4 54.4 61.1
20/04/2019 02:47:13 49.86 49.17 49.17 48 48.2 59 54.82 54.66 54.8 54.4 54.4 61.1
20/04/2019 02:47:14 47.5 48.95 49.17 48 48.2 59 54.74 54.78 54.8 54.4 54.4 61.1
20/04/2019 02:47:15 47.78 48.03 49.17 48 48.2 58.9 53.93 54.65 54.8 54.4 54.4 61.1
20/04/2019 02:47:16 47.19 48.01 49.17 48 48.2 58.9 54.09 54.24 54.8 54.4 54.4 61.1
20/04/2019 02:47:17 46.78 47.44 49.17 48 48.1 58.9 53.91 54.25 54.8 54.4 54.4 61.1
20/04/2019 02:47:18 46.84 47.09 49.17 48 48.1 58.9 53.39 54.01 54.8 54.4 54.4 61.1
20/04/2019 02:47:19 46.76 46.95 49.17 48 48.1 58.9 53.7 53.84 54.8 54.4 54.4 61.1
20/04/2019 02:47:20 47 46.97 49.17 48 48.1 58.9 53.76 53.82 54.8 54.3 54.4 61.1
20/04/2019 02:47:21 46.69 46.96 49.17 48 48.1 58.9 53.36 53.77 54.8 54.3 54.4 61.1
20/04/2019 02:47:22 47.33 47.18 49.17 48 48.1 58.9 53.72 53.75 54.8 54.3 54.4 61.1
20/04/2019 02:47:23 46.9 47.18 49.17 48 48.1 58.9 54.13 54.08 54.8 54.3 54.4 61.1
20/04/2019 02:47:24 46.77 47.18 49.17 48 48.1 58.9 53.48 54 54.8 54.3 54.4 61.1
20/04/2019 02:47:25 46.84 46.89 49.17 48 48.1 58.9 53.56 53.73 54.8 54.3 54.4 61.1
20/04/2019 02:47:26 47.01 47.17 49.17 48 48.1 58.9 53.87 53.87 54.8 54.3 54.4 61
20/04/2019 02:47:27 47.31 47.22 49.17 47.9 48.1 58.9 54.22 54.11 54.8 54.3 54.4 61
20/04/2019 02:47:28 47.43 47.38 49.17 47.9 48.1 58.9 53.4 54.1 54.8 54.3 54.4 61
20/04/2019 02:47:29 47.38 47.44 49.17 47.9 48.1 58.8 53.86 53.89 54.8 54.3 54.4 61
20/04/2019 02:47:30 47.26 47.48 49.17 47.9 48.1 58.8 53.83 53.95 54.8 54.3 54.4 61
20/04/2019 02:47:31 47.39 47.46 49.17 47.9 48.1 58.8 54.02 54.09 54.8 54.3 54.4 61
20/04/2019 02:47:32 47.6 47.57 49.17 47.9 48.1 58.8 54.13 54.16 54.8 54.3 54.4 61
20/04/2019 02:47:33 47.44 47.58 49.17 47.9 48.1 58.8 54.21 54.28 54.8 54.3 54.4 61
20/04/2019 02:47:34 47.54 47.58 49.17 47.9 48.1 58.8 54.34 54.38 54.8 54.3 54.4 61
20/04/2019 02:47:35 47.23 47.6 49.17 47.9 48.1 58.8 54.39 54.55 54.8 54.3 54.4 61
20/04/2019 02:47:36 47.4 47.43 49.17 47.9 48.1 58.8 53.92 54.31 54.8 54.3 54.4 61
20/04/2019 02:47:37 47.4 47.55 49.17 47.9 48.1 58.8 54.45 54.47 54.8 54.3 54.4 61
20/04/2019 02:47:38 47.9 47.85 49.17 47.9 48.1 58.8 54.93 54.79 54.8 54.3 54.4 61
20/04/2019 02:47:39 47.41 47.68 49.17 47.9 48.1 58.8 53.97 54.65 54.8 54.3 54.4 61
20/04/2019 02:47:40 47.65 47.72 49.17 47.9 48.1 58.8 54.04 54.38 54.79 54.3 54.4 61
20/04/2019 02:47:41 47.42 47.73 49.17 47.9 48.1 58.8 54.06 54.21 54.79 54.3 54.4 61
20/04/2019 02:47:42 46.73 47.47 49.17 47.9 48.1 58.8 53.53 54.12 54.79 54.3 54.4 61
20/04/2019 02:47:43 47.23 47.26 48.95 47.9 48.1 58.8 54.16 54.19 54.79 54.3 54.4 61
20/04/2019 02:47:44 47.17 47.27 48.03 47.9 48.1 58.8 53.67 54 54.79 54.3 54.4 61
20/04/2019 02:47:45 46.75 47.14 48.01 47.9 48.1 58.8 53.87 53.94 54.79 54.3 54.4 61
20/04/2019 02:47:46 46.88 47.17 47.85 47.9 48.1 58.8 53.39 53.91 54.79 54.3 54.4 61
20/04/2019 02:47:47 47.21 47.16 47.85 47.9 48.1 58.8 54.11 54.01 54.79 54.3 54.4 61
20/04/2019 02:47:48 46.44 47.1 47.85 47.9 48.1 58.8 53.39 53.96 54.79 54.3 54.4 61
20/04/2019 02:47:49 46.79 46.86 47.85 47.8 48.1 58.8 53.51 53.76 54.79 54.3 54.4 61
20/04/2019 02:47:50 47.23 47.08 47.85 47.8 48.1 58.8 53.32 53.55 54.79 54.3 54.4 61
20/04/2019 02:47:51 47.3 47.34 47.85 47.8 48.1 58.8 54.15 53.98 54.79 54.3 54.4 61
20/04/2019 02:47:52 47.53 47.53 47.85 47.8 48.1 58.8 53.67 54.05 54.79 54.3 54.4 61
20/04/2019 02:47:53 47 47.47 47.85 47.8 48.1 58.8 53.96 54.16 54.79 54.3 54.4 61
20/04/2019 02:47:54 46.71 47.14 47.85 47.8 48.1 58.8 53.72 53.89 54.79 54.3 54.4 61
20/04/2019 02:47:55 47.23 47.21 47.85 47.8 48.1 58.8 54.15 54.11 54.79 54.3 54.4 61
20/04/2019 02:47:56 47.34 47.29 47.85 47.8 48.1 58.8 53.92 54.16 54.79 54.3 54.4 61
20/04/2019 02:47:57 46.86 47.3 47.85 47.8 48.1 58.8 53.85 54.06 54.79 54.3 54.4 61
20/04/2019 02:47:58 47.65 47.41 47.85 47.8 48.1 58.8 53.99 54.06 54.79 54.2 54.4 60.9
20/04/2019 02:47:59 47.24 47.42 47.85 47.8 48.1 58.7 54.04 54.2 54.79 54.2 54.4 60.9
20/04/2019 02:48:00 47.35 47.47 47.85 47.8 48.1 58.7 54 54.16 54.79 54.2 54.4 60.9
20/04/2019 02:48:01 47.58 47.62 47.85 47.8 48.1 58.7 54.01 54.16 54.79 54.2 54.4 60.9
20/04/2019 02:48:02 47.4 47.55 47.85 47.8 48.1 58.7 53.97 54.24 54.79 54.2 54.4 60.9
20/04/2019 02:48:03 46.6 47.38 47.85 47.8 48.1 58.7 53.25 53.95 54.79 54.2 54.4 60.9
20/04/2019 02:48:04 46.82 46.96 47.85 47.8 48.1 58.6 54.39 54.16 54.79 54.2 54.4 60.9
20/04/2019 02:48:05 47.11 47.13 47.85 47.8 48.1 58.6 53.61 54.14 54.79 54.2 54.4 60.9
20/04/2019 02:48:06 46.65 47.1 47.85 47.8 48.1 58.6 53.56 53.8 54.79 54.2 54.4 60.8
20/04/2019 02:48:07 46.5 46.84 47.85 47.8 48.1 58.6 54.06 54.04 54.79 54.2 54.4 60.8
20/04/2019 02:48:08 46.88 46.78 47.73 47.8 48.1 58.6 53.76 54 54.65 54.2 54.4 60.8
20/04/2019 02:48:09 46.79 46.87 47.73 47.7 48.1 58.6 54.29 54.18 54.38 54.2 54.4 60.8
20/04/2019 02:48:10 46.47 46.81 47.73 47.7 48.1 58.6 53.71 54.2 54.24 54.2 54.4 60.8
20/04/2019 02:48:11 47.31 47.08 47.62 47.7 48.1 58.4 54.42 54.46 54.46 54.2 54.4 60.7
20/04/2019 02:48:12 47.68 47.54 47.62 47.7 48.1 58.4 54.27 54.41 54.46 54.2 54.4 60.7
20/04/2019 02:48:13 47.46 47.55 47.62 47.7 48.1 58.4 53.83 54.29 54.46 54.2 54.4 60.7
20/04/2019 02:48:14 47.32 47.53 47.62 47.7 48.1 58.4 53.94 54.08 54.46 54.2 54.4 60.7
20/04/2019 02:48:15 47.66 47.67 47.67 47.7 48.1 58.2 53.92 54.09 54.46 54.2 54.4 60.6
20/04/2019 02:48:16 47.75 47.72 47.72 47.7 48.1 58.2 53.86 53.99 54.46 54.2 54.4 60.6
20/04/2019 02:48:17 47.61 47.82 47.82 47.7 48.1 58.1 53.85 54.01 54.46 54.2 54.4 60.6
20/04/2019 02:48:18 47.32 47.69 47.82 47.7 48.1 58.1 53.72 54.03 54.46 54.2 54.4 60.6
20/04/2019 02:48:19 47.21 47.51 47.82 47.7 48.1 57.3 53.5 53.84 54.46 54.2 54.4 60.2
20/04/2019 02:48:20 47.64 47.66 47.82 47.7 48.1 57.3 54.01 53.94 54.46 54.2 54.4 60.2
20/04/2019 02:48:21 47.63 47.65 47.82 47.7 48.1 57.3 54.28 54.19 54.46 54.2 54.4 60.2
20/04/2019 02:48:22 47.53 47.73 47.82 47.7 48.1 57.3 53.73 54.22 54.46 54.2 54.4 60.2
20/04/2019 02:48:23 47.55 47.73 47.82 47.7 48.1 57.3 54.21 54.19 54.46 54.2 54.4 60.2
20/04/2019 02:48:24 47.61 47.63 47.82 47.7 48.1 57.3 53.8 54.15 54.46 54.2 54.4 60.2
20/04/2019 02:48:25 47.43 47.59 47.82 47.7 48.1 57.3 53.8 54 54.46 54.2 54.4 60.2
20/04/2019 02:48:26 47.45 47.61 47.82 47.7 48.1 57.3 53.53 54.01 54.46 54.2 54.4 60.2
20/04/2019 02:48:27 47.03 47.5 47.82 47.7 48.1 57.2 53.37 53.66 54.46 54.2 54.4 60.2
20/04/2019 02:48:28 46.92 47.22 47.82 47.7 48.1 57.2 53.31 53.54 54.46 54.2 54.4 60.2
20/04/2019 02:48:29 47.77 47.59 47.82 47.7 48.1 57.2 54.04 53.86 54.46 54.2 54.4 60.2
20/04/2019 02:48:30 46.81 47.51 47.82 47.6 48.1 57.2 53.41 53.93 54.46 54.2 54.4 60.2
20/04/2019 02:48:31 46.51 47.02 47.82 47.6 48.1 57.2 53.81 53.77 54.46 54.2 54.4 60.2
20/04/2019 02:48:32 46.89 46.93 47.82 47.6 48.1 57.2 54.24 54.14 54.46 54.2 54.4 60.2
20/04/2019 02:48:33 46.97 47.02 47.82 47.6 48.1 57.2 54.12 54.28 54.46 54.1 54.4 60.2
20/04/2019 02:48:34 46.94 47.12 47.82 47.6 48.1 57.2 53.7 54.12 54.46 54.1 54.4 60.2
20/04/2019 02:48:35 47.03 47.11 47.82 47.6 48.1 57.2 53.88 53.95 54.46 54.1 54.4 60.2
20/04/2019 02:48:36 48.33 48.05 48.05 47.6 48.1 57.2 54.31 54.24 54.46 54.1 54.4 60.1
20/04/2019 02:48:37 47.1 47.94 48.05 47.6 48.1 57.2 54.01 54.3 54.46 54.1 54.4 60.1
20/04/2019 02:48:38 46.92 47.44 48.05 47.6 48.1 57.2 53.64 54.08 54.46 54.1 54.4 60.1
20/04/2019 02:48:39 50.17 49.49 49.49 47.6 48.1 57.2 54.74 54.5 54.5 54.1 54.4 60.1
20/04/2019 02:48:40 47.27 49.36 49.49 47.6 48.1 57.2 53.55 54.47 54.5 54.1 54.4 60.1
20/04/2019 02:48:41 47.48 48.19 49.49 47.6 48.1 57.2 53.98 54.08 54.5 54.1 54.4 60.1
20/04/2019 02:48:42 47.57 47.77 49.49 47.6 48.1 57.2 54.04 54.12 54.5 54.1 54.4 60.1
20/04/2019 02:48:43 50.2 49.71 49.71 47.6 48.1 57.2 54.83 54.66 54.66 54.1 54.4 60.1
20/04/2019 02:48:44 47.62 49.76 49.76 47.6 48.1 57.2 53.97 54.71 54.71 54.1 54.4 60.1
20/04/2019 02:48:45 47.91 48.44 49.76 47.6 48.1 57.2 53.78 54.27 54.71 54.1 54.4 60.1
20/04/2019 02:48:46 47.08 48.11 49.76 47.6 48.1 57.2 53.46 53.97 54.71 54.1 54.4 60.1
20/04/2019 02:48:47 47.73 47.72 49.76 47.6 48.1 57.2 53.91 53.89 54.71 54.1 54.4 60.1
20/04/2019 02:48:48 47.07 47.63 49.76 47.6 48.1 57.2 54.05 54.19 54.71 54.1 54.4 60.1
20/04/2019 02:48:49 47.4 47.48 49.76 47.6 48.1 57.2 53.88 54 54.71 54.1 54.4 60.1
20/04/2019 02:48:50 47.25 47.37 49.76 47.6 48.1 57.2 53.93 54.22 54.71 54.1 54.4 60.1
20/04/2019 02:48:51 47.45 47.52 49.76 47.6 48.1 57.2 54.56 54.35 54.71 54.1 54.4 60.1
20/04/2019 02:48:52 47.53 47.56 49.76 47.6 48.1 57.2 54.23 54.37 54.71 54.1 54.4 60.1
20/04/2019 02:48:53 49.73 49.33 49.76 47.6 48.1 57.2 55.21 54.94 54.94 54.1 54.4 60.1
20/04/2019 02:48:54 48.07 49.4 49.76 47.6 48.1 57.2 54.45 55.06 55.06 54.1 54.4 60.1
20/04/2019 02:48:55 47.14 48.41 49.76 47.6 48.1 57.2 54.06 54.55 55.06 54.1 54.4 60.1
20/04/2019 02:48:56 47.61 47.82 49.76 47.6 48.1 57.2 54.06 54.34 55.06 54.1 54.4 60.1
20/04/2019 02:48:57 47.42 47.61 49.76 47.6 48.1 57.2 54.15 54.3 55.06 54.1 54.4 60.1
20/04/2019 02:48:58 49.52 49.03 49.76 47.6 48.1 57.2 54.49 54.55 55.06 54.1 54.4 60.1
20/04/2019 02:48:59 48.07 49.03 49.76 47.6 48.1 57.2 54.51 54.56 55.06 54.1 54.4 60.1
20/04/2019 02:49:00 47.38 48.38 49.76 47.5 48.1 57.2 53.95 54.5 55.06 54.1 54.4 60.1
20/04/2019 02:49:01 47.09 47.83 49.76 47.5 48.1 57.2 53.56 54.14 55.06 54.1 54.4 60.1
20/04/2019 02:49:02 47.35 47.58 49.76 47.5 48.1 57.2 53.98 54 55.06 54.1 54.4 60.1
20/04/2019 02:49:03 47.22 47.36 49.76 47.5 48.1 57.1 54.06 54.18 55.06 54.1 54.4 60.1
20/04/2019 02:49:04 47.12 47.29 49.76 47.5 48.1 57.1 53.99 54.04 55.06 54.1 54.4 60.1
20/04/2019 02:49:05 46.64 47.25 49.76 47.5 48.1 57.1 53.81 54.04 55.06 54.1 54.4 60.1
20/04/2019 02:49:06 46.91 46.93 49.76 47.5 48.1 57.1 53.65 53.99 55.06 54.1 54.4 60.1
20/04/2019 02:49:07 47.28 47.18 49.76 47.5 48.1 57.1 53.58 53.78 55.06 54.1 54.4 60.1
20/04/2019 02:49:08 47.08 47.22 49.76 47.5 48.1 57.1 53.86 53.82 55.06 54.1 54.4 60.1
20/04/2019 02:49:09 47.35 47.31 49.76 47.5 48.1 57.1 53.79 53.96 55.06 54.1 54.4 60.1
20/04/2019 02:49:10 47.18 47.32 49.76 47.5 48.1 57.1 53.89 53.88 55.06 54.1 54.4 60.1
20/04/2019 02:49:11 47.52 47.47 49.76 47.5 48.1 57.1 54.02 54.07 55.06 54.1 54.4 60.1
20/04/2019 02:49:12 46.71 47.49 49.76 47.5 48.1 57.1 53.61 54.06 55.06 54.1 54.4 60.1
20/04/2019 02:49:13 47.02 47.19 49.76 47.5 48.1 57.1 53.48 53.83 55.06 54.1 54.4 60.1
20/04/2019 02:49:14 46.91 47.12 49.4 47.5 48.1 57.1 53.53 53.81 55.06 54 54.4 60.1
20/04/2019 02:49:15 47.7 47.51 49.4 47.5 48.1 57.1 53.92 53.94 55.06 54 54.4 60.1
20/04/2019 02:49:16 47.63 47.69 49.4 47.5 48.1 57.1 53.86 53.94 55.06 54 54.4 60.1
20/04/2019 02:49:17 47.92 47.85 49.4 47.5 48.1 57.1 53.91 53.96 55.06 54 54.4 60.1
20/04/2019 02:49:18 49.62 49.3 49.4 47.5 48.1 57.1 54.74 54.42 55.06 54 54.4 60.1
20/04/2019 02:49:19 47.54 48.65 49.4 47.5 48.1 57.1 53.65 54.36 55.06 54 54.4 60.1
20/04/2019 02:49:20 47.83 47.97 49.4 47.5 48.1 57.1 54.26 54.15 55.06 54 54.4 60
20/04/2019 02:49:21 47.01 47.9 49.4 47.5 48.1 57.1 53.44 54.13 55.06 54 54.4 60
20/04/2019 02:49:22 47.64 47.71 49.4 47.5 48.1 57.1 53.87 53.92 55.06 54 54.4 60
20/04/2019 02:49:23 48.16 48.01 49.4 47.4 48.1 57.1 54.28 54.21 55.06 54 54.4 60
20/04/2019 02:49:24 47.6 48.05 49.3 47.4 48.1 57.1 54.54 54.52 54.56 54 54.4 60
20/04/2019 02:49:25 47.5 47.8 49.3 47.4 48.1 57.1 53.9 54.35 54.56 54 54.4 60
20/04/2019 02:49:26 47.65 47.66 49.3 47.4 48.1 57.1 54.45 54.35 54.56 54 54.4 60
20/04/2019 02:49:27 48.01 47.92 49.3 47.4 48.1 57.1 54.9 54.75 54.75 54 54.4 60
20/04/2019 02:49:28 47.85 48.02 49.3 47.4 48.1 57.1 54.43 54.73 54.75 54 54.4 60
20/04/2019 02:49:29 47.92 48.05 49.3 47.4 48.1 57.1 53.88 54.56 54.75 54 54.4 60
20/04/2019 02:49:30 47.81 47.92 49.3 47.4 48.1 57.1 54.36 54.41 54.75 54 54.4 60
20/04/2019 02:49:31 47.7 47.96 49.3 47.4 48.1 57.1 54.18 54.36 54.75 54 54.4 60
20/04/2019 02:49:32 47.31 47.69 49.3 47.4 48.1 57.1 54.49 54.5 54.75 54 54.4 60
20/04/2019 02:49:33 48.21 47.96 49.3 47.4 48.1 57.1 54.46 54.58 54.75 54 54.4 60
20/04/2019 02:49:34 47.92 48.05 49.3 47.4 48.1 57.1 54.6 54.76 54.76 54 54.4 60
20/04/2019 02:49:35 47.62 47.96 49.3 47.4 48.1 57.1 54.57 54.65 54.76 54 54.4 60
20/04/2019 02:49:36 47.77 47.77 49.3 47.4 48.1 57.1 54.12 54.73 54.76 54 54.4 60
20/04/2019 02:49:37 47.26 47.91 49.3 47.4 48.1 57.1 53.93 54.35 54.76 54 54.4 60
20/04/2019 02:49:38 47.56 47.56 49.3 47.4 48.1 57 54.15 54.17 54.76 54 54.4 60
20/04/2019 02:49:39 47.95 47.84 49.3 47.4 48.1 57 54.06 54.34 54.76 54 54.4 60
20/04/2019 02:49:40 48.3 48.17 49.3 47.4 48.1 57 54.49 54.38 54.76 54 54.4 60
20/04/2019 02:49:41 47.64 48.09 49.3 47.4 48.1 57 54.07 54.46 54.76 54 54.4 59.9
20/04/2019 02:49:42 47.67 47.92 49.3 47.4 48.1 57 54.2 54.32 54.76 54 54.4 59.9
20/04/2019 02:49:43 47.07 47.71 49.3 47.4 48.1 57 53.71 54.18 54.76 54 54.4 59.9
20/04/2019 02:49:44 47.78 47.65 49.3 47.4 48.1 57 54.12 54.08 54.76 54 54.4 59.9
20/04/2019 02:49:45 48.03 47.98 49.3 47.4 48.1 57 54.15 54.16 54.76 54 54.4 59.9
20/04/2019 02:49:46 48.15 48.24 49.3 47.4 48.1 57 54.41 54.53 54.76 54 54.4 59.9
20/04/2019 02:49:47 48.3 48.32 49.3 47.4 48.1 57 54.95 54.74 54.76 54 54.4 59.9
20/04/2019 02:49:48 48.16 48.37 48.65 47.4 48.1 56.9 54.73 54.89 54.89 54 54.4 59.9
20/04/2019 02:49:49 47.9 48.13 48.37 47.4 48.1 56.9 54.31 54.69 54.89 54 54.4 59.9
20/04/2019 02:49:50 48.15 48.19 48.37 47.4 48.1 56.9 54.48 54.66 54.89 54 54.4 59.9
20/04/2019 02:49:51 48.18 48.2 48.37 47.4 48.1 56.9 54.38 54.5 54.89 54 54.4 59.9
20/04/2019 02:49:52 47.96 48.31 48.37 47.4 48.1 56.9 54.57 54.6 54.89 54 54.4 59.9
20/04/2019 02:49:53 47.76 48.16 48.37 47.4 48.1 56.9 54.35 54.78 54.89 54 54.4 59.9
20/04/2019 02:49:54 48.08 48.07 48.37 47.4 48.1 56.9 54.83 54.82 54.89 54 54.4 59.9
20/04/2019 02:49:55 47.79 48.05 48.37 47.4 48.1 56.9 54.46 54.8 54.89 54 54.4 59.9
20/04/2019 02:49:56 47.84 47.91 48.37 47.4 48.1 56.9 54.62 54.87 54.89 54 54.4 59.9
20/04/2019 02:49:57 47.8 47.98 48.37 47.4 48.1 56.9 54.65 54.75 54.89 54 54.4 59.9
20/04/2019 02:49:58 47.75 47.89 48.37 47.4 48.1 56.9 54.85 54.84 54.89 54 54.4 59.9
20/04/2019 02:49:59 47.68 47.94 48.37 47.4 48.1 56.9 53.62 54.85 54.89 54 54.4 59.9
20/04/2019 02:50:00 47.56 47.89 48.37 47.4 48.1 56.8 54.16 54.29 54.89 54 54.4 59.9
20/04/2019 02:50:01 47.28 47.59 48.37 47.4 48.1 56.8 53.98 54.12 54.89 54 54.4 59.9
20/04/2019 02:50:02 47.79 47.66 48.37 47.4 48.1 56.8 54.11 54.21 54.89 54 54.4 59.9
20/04/2019 02:50:03 47.8 47.77 48.37 47.4 48.1 56.8 53.9 54.07 54.89 54 54.4 59.8
20/04/2019 02:50:04 47.56 47.75 48.37 47.4 48.1 56.8 54.23 54.23 54.89 54 54.4 59.8
20/04/2019 02:50:05 48.23 48.03 48.37 47.4 48.1 56.8 54.85 54.64 54.89 54 54.4 59.8
20/04/2019 02:50:06 48.07 48.12 48.37 47.5 48.1 56.8 54.75 54.78 54.89 54 54.4 59.8
20/04/2019 02:50:07 48.12 48.14 48.37 47.5 48.1 56.8 54.03 54.75 54.89 54 54.4 59.8
20/04/2019 02:50:08 47.92 48.14 48.37 47.5 48.1 56.8 54.06 54.36 54.89 54 54.4 59.8
20/04/2019 02:50:09 48.4 48.38 48.38 47.5 48.1 56.8 54.59 54.53 54.89 54 54.4 59.8
20/04/2019 02:50:10 49.16 48.92 48.92 47.5 48.1 56.8 54.28 54.61 54.89 54 54.4 59.8
20/04/2019 02:50:11 48.4 48.8 48.92 47.5 48.1 56.7 54.39 54.55 54.89 54 54.4 59.8
20/04/2019 02:50:12 48.87 48.98 48.98 47.5 48.1 56.7 54.69 54.69 54.89 54 54.4 59.8
20/04/2019 02:50:13 48.5 49.07 49.07 47.5 48.1 56.7 54.68 54.78 54.89 54.1 54.4 59.8
20/04/2019 02:50:14 47.7 48.65 49.07 47.5 48.1 56.7 54.27 54.72 54.89 54.1 54.4 59.8
20/04/2019 02:50:15 48.26 48.27 49.07 47.5 48.1 56.7 54.58 54.65 54.89 54.1 54.4 59.8
20/04/2019 02:50:16 48.32 48.47 49.07 47.5 48.1 56.7 54.82 54.83 54.89 54.1 54.4 59.8
20/04/2019 02:50:17 48.55 48.54 49.07 47.5 48.1 56.7 54.83 54.87 54.89 54.1 54.4 59.8
20/04/2019 02:50:18 48.13 48.51 49.07 47.5 48.1 56.7 54.02 54.78 54.87 54.1 54.4 59.8
20/04/2019 02:50:19 47.77 48.26 49.07 47.5 48.1 56.7 54.47 54.59 54.87 54.1 54.4 59.8
20/04/2019 02:50:20 47.12 47.93 49.07 47.5 48.1 56.7 54.19 54.49 54.87 54.1 54.4 59.8
20/04/2019 02:50:21 47.43 47.48 49.07 47.5 48.1 56.7 53.92 54.2 54.87 54.1 54.4 59.8
20/04/2019 02:50:22 47.45 47.58 49.07 47.5 48.1 56.7 54.31 54.35 54.87 54.1 54.4 59.7
20/04/2019 02:50:23 49.03 48.65 49.07 47.5 48.1 56.7 55.01 54.78 54.87 54.1 54.4 59.7
20/04/2019 02:50:24 47.65 48.48 49.07 47.5 48.1 56.7 53.94 54.82 54.87 54.1 54.4 59.7
20/04/2019 02:50:25 47.72 47.93 49.07 47.5 48.1 56.7 54.09 54.25 54.87 54.1 54.4 59.7
20/04/2019 02:50:26 47.02 47.79 49.07 47.5 48.1 56.7 53.85 54.24 54.87 54.1 54.4 59.7
20/04/2019 02:50:27 47.96 47.8 49.07 47.5 48.1 56.7 54.38 54.38 54.87 54.1 54.4 59.7
20/04/2019 02:50:28 48.29 48.1 49.07 47.5 48.1 56.7 54.58 54.63 54.87 54.1 54.4 59.7
20/04/2019 02:50:29 48.35 48.37 49.07 47.5 48.1 56.7 54.38 54.64 54.87 54.1 54.4 59.7
20/04/2019 02:50:30 48.07 48.34 49.07 47.5 48.1 56.6 54.06 54.39 54.87 54.1 54.4 59.7
20/04/2019 02:50:31 48.01 48.16 49.07 47.5 48.1 56.6 54.53 54.53 54.87 54.1 54.4 59.7
20/04/2019 02:50:32 48.07 48.1 49.07 47.5 48.1 56.6 54.15 54.51 54.87 54.1 54.4 59.7
20/04/2019 02:50:33 47.81 48.15 49.07 47.5 48.1 56.6 54.39 54.51 54.87 54.1 54.4 59.7
20/04/2019 02:50:34 48.28 48.22 49.07 47.5 48.1 56.6 54.64 54.63 54.87 54.1 54.4 59.7
20/04/2019 02:50:35 48.32 48.32 49.07 47.5 48.1 56.6 54.41 54.55 54.87 54.1 54.4 59.6
20/04/2019 02:50:36 47.93 48.29 49.07 47.5 48.1 56.6 54.42 54.65 54.87 54.1 54.4 59.6
20/04/2019 02:50:37 47.78 48.06 49.07 47.5 48.1 56.6 54.36 54.55 54.87 54.1 54.4 59.6
20/04/2019 02:50:38 48.68 48.54 49.07 47.5 48.1 56.6 54.48 54.49 54.87 54.1 54.4 59.6
20/04/2019 02:50:39 49.55 49.33 49.33 47.5 48.1 56.6 54.94 54.86 54.87 54.1 54.4 59.6
20/04/2019 02:50:40 48.75 49.24 49.33 47.5 48.1 56.6 55 54.99 54.99 54.1 54.4 59.6
20/04/2019 02:50:41 49.19 49.19 49.33 47.6 48.1 56.6 54.98 55.1 55.1 54.1 54.4 59.6
20/04/2019 02:50:42 48.94 49.08 49.33 47.6 48.1 56.5 54.48 55.01 55.1 54.1 54.4 59.5
20/04/2019 02:50:43 48.56 48.99 49.33 47.6 48.1 56.5 54.3 54.7 55.1 54.1 54.4 59.4
20/04/2019 02:50:44 48.38 48.72 49.33 47.6 48.1 56.5 54.86 54.77 55.1 54.1 54.4 59.4
20/04/2019 02:50:45 49.16 48.97 49.33 47.6 48.1 56.4 55.27 55.13 55.13 54.1 54.4 59.4
20/04/2019 02:50:46 48.93 49.01 49.33 47.6 48.1 56.4 55.08 55.22 55.22 54.1 54.4 59.4
20/04/2019 02:50:47 48.78 48.91 49.33 47.6 48.1 56.4 54.36 55 55.22 54.1 54.4 59.4
20/04/2019 02:50:48 49.17 49.06 49.33 47.6 48.1 56.4 54.62 54.75 55.22 54.1 54.4 59.3
20/04/2019 02:50:49 48.59 49.12 49.33 47.6 48.1 56.4 54.41 54.65 55.22 54.1 54.4 59.3
20/04/2019 02:50:50 48.13 48.74 49.33 47.6 48.1 56.4 53.96 54.56 55.22 54.1 54.4 59.3
20/04/2019 02:50:51 48.95 48.81 49.33 47.6 48.1 56.4 55.04 54.77 55.22 54.1 54.4 59.3
20/04/2019 02:50:52 49 49.05 49.33 47.6 48.1 56.4 54.61 54.93 55.22 54.1 54.4 59.3
20/04/2019 02:50:53 48.7 48.91 49.33 47.6 48.1 56.4 54.38 54.7 55.22 54.1 54.4 59.3
20/04/2019 02:50:54 48.68 48.8 49.33 47.6 48.1 56.4 54.67 54.62 55.22 54.1 54.4 59.3
20/04/2019 02:50:55 49.11 48.95 49.33 47.6 48.1 56.4 54.8 54.8 55.22 54.1 54.4 59.3
20/04/2019 02:50:56 49.11 49.13 49.33 47.6 48.1 56.4 54.73 54.86 55.22 54.1 54.4 59.3
20/04/2019 02:50:57 49.08 49.14 49.33 47.6 48.1 56.4 54.73 54.83 55.22 54.1 54.4 59.3
20/04/2019 02:50:58 49.23 49.3 49.33 47.7 48.1 56.4 55.39 55.3 55.3 54.1 54.4 59.3
20/04/2019 02:50:59 50.1 49.91 49.91 47.7 48.2 56.4 54.86 55.17 55.3 54.1 54.4 59.3
20/04/2019 02:51:00 49.17 49.6 49.91 47.7 48.2 56.4 55.43 55.39 55.39 54.1 54.4 59.3
20/04/2019 02:51:01 49.1 49.48 49.91 47.7 48.2 56.4 54.89 55.56 55.56 54.1 54.4 59.3
20/04/2019 02:51:02 49.09 49.25 49.91 47.7 48.2 56.4 54.9 55.1 55.56 54.1 54.4 59.3
20/04/2019 02:51:03 48.78 49.15 49.91 47.7 48.2 56.4 54.74 54.91 55.56 54.1 54.4 59.3
20/04/2019 02:51:04 48.91 48.96 49.91 47.7 48.2 56.3 54.44 54.97 55.56 54.1 54.4 59.3
20/04/2019 02:51:05 48.42 48.99 49.91 47.7 48.2 56.3 54.4 54.68 55.56 54.1 54.4 59.3
20/04/2019 02:51:06 48.61 48.71 49.91 47.7 48.2 56.3 54.56 54.69 55.56 54.1 54.4 59.3
20/04/2019 02:51:07 48.55 48.76 49.91 47.7 48.2 56.3 54.37 54.74 55.56 54.1 54.4 59.3
20/04/2019 02:51:08 48.62 48.71 49.91 47.7 48.2 56.3 54.64 54.58 55.56 54.1 54.4 59.3
20/04/2019 02:51:09 49.09 48.96 49.91 47.7 48.2 56.3 55.15 55 55.56 54.2 54.4 59.3
20/04/2019 02:51:10 49.31 49.19 49.91 47.7 48.2 56.3 55.13 55.15 55.56 54.2 54.4 59.3
20/04/2019 02:51:11 48.94 49.18 49.91 47.7 48.2 56.3 54.37 55.05 55.56 54.2 54.4 59.3
20/04/2019 02:51:12 49.23 49.17 49.91 47.7 48.2 56.3 54.71 54.77 55.56 54.2 54.4 59.2
20/04/2019 02:51:13 49.26 49.29 49.91 47.7 48.2 56.3 55.27 55.12 55.56 54.2 54.4 59.2
20/04/2019 02:51:14 48.75 49.26 49.91 47.7 48.2 56.3 55.11 55.26 55.56 54.2 54.4 59.2
20/04/2019 02:51:15 49.85 49.61 49.91 47.8 48.2 56.3 55.15 55.2 55.56 54.2 54.4 59.2
20/04/2019 02:51:16 49.43 49.63 49.91 47.8 48.2 56.3 54.87 55.17 55.56 54.2 54.4 59.2
20/04/2019 02:51:17 49.56 49.59 49.91 47.8 48.2 56.3 55.21 55.23 55.56 54.2 54.4 59.2
20/04/2019 02:51:18 49.21 49.53 49.91 47.8 48.2 56.3 55.24 55.33 55.56 54.2 54.4 59.2
20/04/2019 02:51:19 49.21 49.37 49.91 47.8 48.2 56.3 55.36 55.33 55.56 54.2 54.4 59.2
20/04/2019 02:51:20 49.16 49.33 49.91 47.8 48.2 56.3 54.66 55.33 55.56 54.2 54.4 59.2
20/04/2019 02:51:21 49 49.24 49.91 47.8 48.2 56.3 55.11 55.28 55.56 54.2 54.4 59.2
20/04/2019 02:51:22 49.04 49.13 49.91 47.8 48.2 56.3 54.73 54.98 55.56 54.2 54.4 59.2
20/04/2019 02:51:23 49.6 49.43 49.91 47.8 48.2 56.3 55.03 55.04 55.56 54.2 54.4 59.2
20/04/2019 02:51:24 49.05 49.45 49.91 47.8 48.2 56.3 54.94 55.03 55.56 54.2 54.4 59.2
20/04/2019 02:51:25 48.68 49.18 49.91 47.8 48.2 56.3 54.99 55.12 55.56 54.2 54.4 59.2
20/04/2019 02:51:26 48.96 49.02 49.91 47.8 48.2 56.2 54.72 55.01 55.56 54.2 54.4 59.2
20/04/2019 02:51:27 49.04 49.17 49.91 47.9 48.2 56.2 55.16 55.22 55.56 54.2 54.4 59.2
20/04/2019 02:51:28 49.08 49.15 49.91 47.9 48.2 56.2 54.91 55.11 55.56 54.2 54.4 59.2
20/04/2019 02:51:29 48.79 49.06 49.63 47.9 48.2 56.2 55.38 55.34 55.56 54.2 54.4 59.2
20/04/2019 02:51:30 48.85 49.06 49.63 47.9 48.2 56.2 54.6 55.22 55.56 54.2 54.4 59.1
20/04/2019 02:51:31 48.97 48.99 49.63 47.9 48.2 56.2 55.09 55.09 55.34 54.2 54.4 59.1
20/04/2019 02:51:32 48.53 48.92 49.63 47.9 48.2 56.2 54.63 55.06 55.34 54.2 54.4 59.1
20/04/2019 02:51:33 49.16 49.04 49.63 47.9 48.2 56.2 54.55 54.83 55.34 54.2 54.4 59.1
20/04/2019 02:51:34 48.96 49.06 49.63 47.9 48.2 56.2 55.05 54.99 55.34 54.2 54.4 59.1
20/04/2019 02:51:35 49.88 49.66 49.66 47.9 48.2 56.2 55.31 55.28 55.34 54.2 54.4 59.1
20/04/2019 02:51:36 49.22 49.67 49.67 47.9 48.2 56.1 54.91 55.27 55.34 54.2 54.4 59.1
20/04/2019 02:51:37 49.41 49.53 49.67 47.9 48.2 56.1 55.39 55.38 55.38 54.3 54.4 59.1
20/04/2019 02:51:38 48.77 49.4 49.67 47.9 48.2 56.1 54.8 55.33 55.38 54.3 54.4 59.1
20/04/2019 02:51:39 49.32 49.23 49.67 47.9 48.2 56.1 55.11 55.14 55.38 54.3 54.4 59.1
20/04/2019 02:51:40 48.99 49.2 49.67 47.9 48.2 56.1 54.58 55.1 55.38 54.3 54.4 59.1
20/04/2019 02:51:41 49.18 49.28 49.67 47.9 48.2 56.1 54.88 54.92 55.38 54.3 54.4 59.1
20/04/2019 02:51:42 49.31 49.33 49.67 47.9 48.2 56.1 55.03 55.07 55.38 54.3 54.4 59.1
20/04/2019 02:51:43 49.35 49.42 49.67 48 48.2 56.1 55.17 55.19 55.38 54.3 54.4 59.1
20/04/2019 02:51:44 48.73 49.33 49.67 48 48.2 56.1 55.11 55.28 55.38 54.3 54.4 59.1
20/04/2019 02:51:45 48.98 49.1 49.67 48 48.2 56.1 54.85 55.24 55.38 54.3 54.5 59.1
20/04/2019 02:51:46 49.1 49.12 49.67 48 48.2 56.1 55.34 55.24 55.38 54.3 54.5 59.1
20/04/2019 02:51:47 48.83 49.06 49.67 48 48.2 56.1 55.3 55.33 55.38 54.3 54.5 59.1
20/04/2019 02:51:48 49.36 49.25 49.67 48 48.2 56.1 55.71 55.66 55.66 54.3 54.5 59.1
20/04/2019 02:51:49 49.38 49.48 49.67 48 48.2 56.1 54.93 55.72 55.72 54.3 54.5 59.1
20/04/2019 02:51:50 48.77 49.28 49.67 48 48.2 56.1 54.89 55.28 55.72 54.3 54.5 59.1
20/04/2019 02:51:51 48.92 49.02 49.67 48 48.2 56.1 55.11 55.09 55.72 54.3 54.5 59.1
20/04/2019 02:51:52 48.8 48.97 49.67 48 48.2 56.1 55.27 55.29 55.72 54.3 54.5 59.1
20/04/2019 02:51:53 48.78 48.88 49.67 48 48.2 56.1 55.86 55.68 55.72 54.3 54.5 59.1
20/04/2019 02:51:54 48.73 48.92 49.67 48 48.2 56 54.63 55.66 55.72 54.3 54.5 59
20/04/2019 02:51:55 49.24 49.06 49.67 48 48.2 56 54.63 55.15 55.72 54.3 54.5 59
20/04/2019 02:51:56 48.93 49.18 49.67 48 48.2 56 54.28 54.89 55.72 54.3 54.5 59
20/04/2019 02:51:57 49.23 49.25 49.67 48 48.2 56 54.97 54.92 55.72 54.3 54.5 59
20/04/2019 02:51:58 48.92 49.27 49.67 48 48.2 56 54.89 54.97 55.72 54.3 54.5 59
20/04/2019 02:51:59 48.99 49.13 49.67 48 48.2 55.9 55.41 55.42 55.72 54.3 54.5 59
20/04/2019 02:52:00 48.93 49 49.67 48 48.2 55.9 54.8 55.22 55.72 54.3 54.5 59
20/04/2019 02:52:01 49.1 49.05 49.67 48.1 48.2 55.9 54.9 55.06 55.72 54.4 54.5 59
20/04/2019 02:52:02 49.16 49.19 49.67 48.1 48.2 55.9 54.65 55 55.72 54.4 54.5 59
20/04/2019 02:52:03 49.35 49.33 49.67 48.1 48.2 55.9 54.96 54.95 55.72 54.4 54.5 59
20/04/2019 02:52:04 49.38 49.44 49.67 48.1 48.2 55.9 55.4 55.24 55.72 54.4 54.5 59
20/04/2019 02:52:05 49.45 49.55 49.67 48.1 48.2 55.8 55.05 55.28 55.72 54.4 54.5 58.9
20/04/2019 02:52:06 49.16 49.41 49.55 48.1 48.2 55.8 55.01 55.17 55.72 54.4 54.5 58.9
20/04/2019 02:52:07 49.16 49.3 49.55 48.1 48.2 55.8 55.49 55.4 55.72 54.4 54.5 58.9
20/04/2019 02:52:08 48.99 49.37 49.55 48.1 48.3 55.8 54.94 55.44 55.72 54.4 54.5 58.9
20/04/2019 02:52:09 49.26 49.23 49.55 48.1 48.3 55.8 55.19 55.3 55.72 54.4 54.5 58.9
20/04/2019 02:52:10 49.12 49.21 49.55 48.1 48.3 55.8 54.47 55.1 55.72 54.4 54.5 58.9
20/04/2019 02:52:11 48.94 49.36 49.55 48.1 48.3 55.8 55.19 55.05 55.72 54.4 54.5 58.9
20/04/2019 02:52:12 49.3 49.2 49.55 48.1 48.3 55.7 55.2 55.26 55.72 54.4 54.5 58.9
20/04/2019 02:52:13 48.81 49.22 49.55 48.1 48.3 55.7 54.66 55.17 55.72 54.4 54.5 58.9
20/04/2019 02:52:14 48.87 49.06 49.55 48.1 48.3 55.6 54.71 54.92 55.72 54.4 54.5 58.8
20/04/2019 02:52:15 48.7 48.95 49.55 48.1 48.3 55.6 54.68 54.9 55.72 54.4 54.5 58.8
20/04/2019 02:52:16 49.08 48.98 49.55 48.1 48.3 55.6 54.55 54.76 55.72 54.4 54.5 58.8
20/04/2019 02:52:17 48.75 49.04 49.55 48.1 48.3 55.6 54.86 54.84 55.72 54.4 54.5 58.8
20/04/2019 02:52:18 48.54 48.82 49.55 48.2 48.3 55.6 54.6 54.93 55.72 54.4 54.5 58.8
20/04/2019 02:52:19 49.21 49 49.55 48.2 48.3 55.6 54.51 54.67 55.68 54.4 54.5 58.8
20/04/2019 02:52:20 49.35 49.32 49.55 48.2 48.3 55.6 54.57 54.71 55.68 54.4 54.5 58.8
20/04/2019 02:52:21 49.43 49.44 49.55 48.2 48.3 55.5 55.06 54.92 55.68 54.4 54.5 58.8
20/04/2019 02:52:22 49.03 49.27 49.55 48.2 48.3 55.5 55.12 55.18 55.68 54.4 54.5 58.8
20/04/2019 02:52:23 49.06 49.2 49.55 48.2 48.3 55.5 54.46 55.09 55.66 54.4 54.5 58.8
20/04/2019 02:52:24 49.48 49.45 49.55 48.2 48.3 55.5 55.09 55.1 55.44 54.4 54.5 58.8
20/04/2019 02:52:25 49.38 49.47 49.55 48.2 48.3 55.5 55.05 55.08 55.44 54.4 54.5 58.8
20/04/2019 02:52:26 49.19 49.47 49.55 48.2 48.3 55.5 54.78 55.06 55.44 54.4 54.5 58.8
20/04/2019 02:52:27 48.83 49.24 49.55 48.2 48.3 55.5 55.03 55.04 55.44 54.4 54.5 58.7
20/04/2019 02:52:28 49.37 49.28 49.55 48.2 48.3 55.5 55.09 55.14 55.44 54.4 54.5 58.7
20/04/2019 02:52:29 49.53 49.46 49.55 48.2 48.3 55.4 55.62 55.48 55.48 54.4 54.5 58.7
20/04/2019 02:52:30 49.48 49.61 49.61 48.2 48.3 55.4 55.1 55.5 55.5 54.4 54.5 58.7
20/04/2019 02:52:31 49.19 49.48 49.61 48.2 48.3 55.4 54.84 55.23 55.5 54.4 54.5 58.7
20/04/2019 02:52:32 49.04 49.36 49.61 48.3 48.3 55.3 55.2 55.18 55.5 54.5 54.5 58.7
20/04/2019 02:52:33 49.28 49.25 49.61 48.3 48.3 55.3 55.65 55.53 55.53 54.5 54.5 58.7
20/04/2019 02:52:34 49.08 49.33 49.61 48.3 48.3 55.2 54.79 55.53 55.53 54.5 54.5 58.6
20/04/2019 02:52:35 48.68 49.09 49.61 48.3 48.3 55.2 54.8 55.1 55.53 54.5 54.5 58.6
20/04/2019 02:52:36 49.01 49.03 49.61 48.3 48.3 55.2 55.15 55.12 55.53 54.5 54.5 58.6
20/04/2019 02:52:37 49.04 49.13 49.61 48.3 48.3 55.2 54.96 55.15 55.53 54.5 54.5 58.6
20/04/2019 02:52:38 48.78 49.05 49.61 48.3 48.3 55.2 55.07 55.28 55.53 54.5 54.5 58.6
20/04/2019 02:52:39 48.61 48.86 49.61 48.3 48.3 55.2 54.61 55.01 55.53 54.5 54.5 58.6
20/04/2019 02:52:40 48.36 48.77 49.61 48.3 48.3 55.2 54.44 54.97 55.53 54.5 54.5 58.6
20/04/2019 02:52:41 49.31 49.13 49.61 48.3 48.3 55.1 55.12 55.04 55.53 54.5 54.5 58.6
20/04/2019 02:52:42 49.21 49.24 49.61 48.3 48.3 55.1 54.77 54.96 55.53 54.5 54.5 58.6
20/04/2019 02:52:43 49.41 49.39 49.61 48.3 48.3 55.1 55.12 55.05 55.53 54.5 54.5 58.6
20/04/2019 02:52:44 49.08 49.43 49.61 48.3 48.3 55.1 54.53 55.06 55.53 54.5 54.5 58.6
20/04/2019 02:52:45 48.8 49.25 49.61 48.3 48.3 55.1 54.87 54.94 55.53 54.5 54.5 58.6
20/04/2019 02:52:46 49.05 49.08 49.61 48.3 48.3 55.1 54.75 54.9 55.53 54.5 54.5 58.6
20/04/2019 02:52:47 49.18 49.19 49.61 48.3 48.3 55.1 55 55.07 55.53 54.5 54.5 58.5
20/04/2019 02:52:48 49.18 49.31 49.61 48.3 48.3 55.1 54.72 54.92 55.53 54.5 54.5 58.5
20/04/2019 02:52:49 49.37 49.36 49.61 48.4 48.3 55.1 54.97 55.01 55.53 54.5 54.5 58.5
20/04/2019 02:52:50 49.22 49.4 49.61 48.4 48.3 55.1 54.75 55.13 55.53 54.5 54.5 58.5
20/04/2019 02:52:51 48.93 49.33 49.61 48.4 48.3 55.1 54.94 55.01 55.53 54.5 54.5 58.5
20/04/2019 02:52:52 49.33 49.28 49.61 48.4 48.3 55 55.06 55.06 55.53 54.5 54.5 58.5
20/04/2019 02:52:53 49.33 49.41 49.61 48.4 48.3 55 55.55 55.37 55.53 54.5 54.5 58.5
20/04/2019 02:52:54 49.39 49.48 49.61 48.4 48.3 55 55.4 55.63 55.63 54.5 54.5 58.5
20/04/2019 02:52:55 49.23 49.34 49.61 48.4 48.3 54.9 55.34 55.42 55.63 54.5 54.5 58.5
20/04/2019 02:52:56 49.29 49.42 49.61 48.4 48.3 54.9 55.03 55.46 55.63 54.5 54.5 58.5
20/04/2019 02:52:57 49.47 49.42 49.61 48.4 48.3 54.9 55.24 55.32 55.63 54.5 54.5 58.4
20/04/2019 02:52:58 48.44 49.36 49.61 48.4 48.3 54.9 55.42 55.57 55.63 54.5 54.5 58.4
20/04/2019 02:52:59 48.88 48.89 49.61 48.4 48.3 54.9 54.73 55.32 55.63 54.5 54.5 58.4
20/04/2019 02:53:00 48.34 48.89 49.48 48.4 48.3 54.9 54.66 55.08 55.63 54.5 54.5 58.4
20/04/2019 02:53:01 48.83 48.77 49.48 48.4 48.3 54.8 55.16 55.09 55.63 54.5 54.5 58.4
20/04/2019 02:53:02 48.89 48.92 49.48 48.4 48.3 54.8 55.04 55.14 55.63 54.6 54.5 58.4
20/04/2019 02:53:03 48.61 48.96 49.48 48.4 48.3 54.8 54.53 55.08 55.63 54.6 54.5 58.4
20/04/2019 02:53:04 48.48 48.73 49.48 48.4 48.3 54.8 54.48 54.74 55.63 54.6 54.5 58.4
20/04/2019 02:53:05 49.02 48.9 49.48 48.4 48.3 54.8 54.83 54.83 55.63 54.6 54.5 58.4
20/04/2019 02:53:06 49.21 49.09 49.48 48.4 48.3 54.8 55.1 55.2 55.63 54.6 54.5 58.4
20/04/2019 02:53:07 49.13 49.19 49.48 48.5 48.3 54.8 54.98 55.04 55.63 54.6 54.5 58.3
20/04/2019 02:53:08 49.1 49.23 49.48 48.5 48.3 54.8 54.85 55.04 55.63 54.6 54.5 58.3
20/04/2019 02:53:09 49.22 49.22 49.48 48.5 48.3 54.7 54.97 55.03 55.63 54.6 54.5 58.3
20/04/2019 02:53:10 49.31 49.37 49.48 48.5 48.3 54.7 55.32 55.32 55.63 54.6 54.5 58.3
20/04/2019 02:53:11 49.21 49.3 49.48 48.5 48.3 54.7 54.97 55.18 55.63 54.6 54.5 58.3
20/04/2019 02:53:12 49.37 49.43 49.48 48.5 48.3 54.7 54.96 55.12 55.63 54.6 54.5 58.3
20/04/2019 02:53:13 49.11 49.33 49.48 48.5 48.3 54.7 55.21 55.23 55.63 54.6 54.5 58.3
20/04/2019 02:53:14 48.77 49.21 49.48 48.5 48.3 54.7 55.14 55.31 55.63 54.6 54.5 58.3
20/04/2019 02:53:15 48.67 48.95 49.48 48.5 48.3 54.7 54.61 55.12 55.63 54.6 54.5 58.3
20/04/2019 02:53:16 48.58 48.84 49.48 48.5 48.3 54.7 54.28 54.92 55.63 54.6 54.5 58.3
20/04/2019 02:53:17 48.72 48.84 49.48 48.5 48.3 54.7 54.77 54.77 55.63 54.6 54.5 58.3
20/04/2019 02:53:18 48.9 48.89 49.48 48.5 48.3 54.7 55.11 55 55.63 54.6 54.5 58.3
20/04/2019 02:53:19 48.69 48.81 49.48 48.5 48.3 54.7 54.45 55 55.63 54.6 54.5 58.3
20/04/2019 02:53:20 48.76 48.83 49.48 48.5 48.3 54.6 54.93 54.93 55.63 54.6 54.5 58.3
20/04/2019 02:53:21 48.39 48.76 49.48 48.5 48.3 54.6 54.41 54.91 55.63 54.6 54.5 58.3
20/04/2019 02:53:22 48.6 48.65 49.48 48.5 48.3 54.6 55.1 55.05 55.63 54.6 54.5 58.3
20/04/2019 02:53:23 48.83 48.85 49.48 48.5 48.3 54.6 55.24 55.36 55.63 54.6 54.5 58.3
20/04/2019 02:53:24 48.51 48.95 49.43 48.5 48.3 54.6 54.72 55.08 55.57 54.6 54.5 58.3
20/04/2019 02:53:25 48.34 48.59 49.43 48.5 48.3 54.6 54.24 54.88 55.57 54.6 54.5 58.3
20/04/2019 02:53:26 48.34 48.46 49.43 48.5 48.3 54.6 54.67 54.72 55.57 54.6 54.5 58.3
20/04/2019 02:53:27 48.22 48.45 49.43 48.5 48.3 54.6 55.18 55.02 55.57 54.6 54.5 58.3
20/04/2019 02:53:28 48.17 48.46 49.43 48.5 48.3 54.6 54.42 55.1 55.36 54.6 54.5 58.3
20/04/2019 02:53:29 48.29 48.32 49.43 48.5 48.3 54.6 54.02 54.69 55.36 54.6 54.5 58.3
20/04/2019 02:53:30 48.04 48.39 49.43 48.6 48.3 54.6 54.23 54.3 55.36 54.6 54.5 58.3
20/04/2019 02:53:31 48.2 48.24 49.43 48.6 48.3 54.6 54.25 54.42 55.36 54.6 54.5 58.3
20/04/2019 02:53:32 48.48 48.45 49.43 48.6 48.3 54.6 54.42 54.4 55.36 54.6 54.5 58.3
20/04/2019 02:53:33 48.65 48.61 49.43 48.6 48.3 54.6 55.08 54.9 55.36 54.6 54.5 58.3
20/04/2019 02:53:34 48.83 48.84 49.43 48.6 48.3 54.6 54.23 54.78 55.36 54.6 54.5 58.3
20/04/2019 02:53:35 48.67 48.85 49.43 48.6 48.3 54.6 54.44 54.59 55.36 54.6 54.5 58.3
20/04/2019 02:53:36 48.81 48.82 49.43 48.6 48.3 54.6 54.56 54.59 55.36 54.6 54.5 58.2
20/04/2019 02:53:37 49.07 48.99 49.43 48.6 48.3 54.5 54.93 54.84 55.36 54.6 54.5 58.2
20/04/2019 02:53:38 48.59 49.02 49.43 48.6 48.3 54.5 54.81 54.88 55.36 54.7 54.5 58.2
20/04/2019 02:53:39 48.57 48.79 49.43 48.6 48.3 54.5 54.76 55.02 55.36 54.7 54.5 58.2
20/04/2019 02:53:40 48.57 48.68 49.43 48.6 48.3 54.5 54.53 54.83 55.36 54.7 54.5 58.2
20/04/2019 02:53:41 48.92 48.87 49.43 48.6 48.3 54.5 55.06 55.01 55.36 54.7 54.5 58.2
20/04/2019 02:53:42 48.89 48.95 49.33 48.6 48.3 54.5 54.83 55.13 55.36 54.7 54.5 58.2
20/04/2019 02:53:43 48.97 49.01 49.21 48.6 48.3 54.5 55.34 55.27 55.36 54.7 54.5 58.2
20/04/2019 02:53:44 48.89 48.99 49.02 48.6 48.3 54.4 54.66 55.22 55.36 54.7 54.5 58.2
20/04/2019 02:53:45 48.82 49.09 49.09 48.6 48.3 54.4 54.67 54.94 55.36 54.7 54.5 58.2
20/04/2019 02:53:46 48.62 48.83 49.09 48.6 48.4 54.4 54.84 55.03 55.36 54.7 54.5 58.2
20/04/2019 02:53:47 48.76 48.82 49.09 48.6 48.4 54.4 54.81 54.93 55.36 54.7 54.5 58.2
20/04/2019 02:53:48 48.51 48.83 49.09 48.6 48.4 54.4 54.82 55.06 55.36 54.7 54.5 58.2
20/04/2019 02:53:49 49.06 48.93 49.09 48.6 48.4 54.4 55.11 55.05 55.36 54.7 54.5 58.2
20/04/2019 02:53:50 49.01 49.02 49.09 48.6 48.4 54.4 55 55.09 55.36 54.7 54.5 58.2
20/04/2019 02:53:51 48.67 49 49.09 48.6 48.4 54.4 54.23 55.05 55.36 54.7 54.5 58.2
20/04/2019 02:53:52 48.79 48.96 49.09 48.6 48.4 54.4 54.77 54.73 55.36 54.7 54.5 58.1
20/04/2019 02:53:53 48.96 49.01 49.09 48.6 48.4 54.4 54.78 54.84 55.27 54.7 54.5 58.1
20/04/2019 02:53:54 48.54 48.84 49.09 48.6 48.4 54.4 54.81 54.88 55.27 54.7 54.5 58.1
20/04/2019 02:53:55 48.94 48.88 49.09 48.6 48.4 54.4 54.54 54.98 55.27 54.7 54.5 58.1
20/04/2019 02:53:56 49.13 49.06 49.09 48.6 48.4 54.4 54.75 54.72 55.27 54.7 54.5 58.1
20/04/2019 02:53:57 49.01 49.13 49.13 48.6 48.4 54.4 54.61 54.77 55.27 54.7 54.5 58.1
20/04/2019 02:53:58 48.68 49.04 49.13 48.6 48.4 54.4 54.33 54.68 55.27 54.7 54.5 58.1
20/04/2019 02:53:59 48.3 48.91 49.13 48.6 48.4 54.4 54.52 54.69 55.27 54.7 54.5 58.1
20/04/2019 02:54:00 48.35 48.52 49.13 48.6 48.4 54.4 54.82 54.82 55.27 54.7 54.5 58.1
20/04/2019 02:54:01 48.38 48.52 49.13 48.6 48.4 54.4 54.61 54.93 55.27 54.7 54.5 58.1
20/04/2019 02:54:02 48.49 48.51 49.13 48.6 48.4 54.3 54.25 54.73 55.27 54.7 54.5 58.1
20/04/2019 02:54:03 48.11 48.46 49.13 48.6 48.4 54.3 54.41 54.57 55.27 54.7 54.5 58.1
20/04/2019 02:54:04 48.42 48.48 49.13 48.7 48.4 54.3 54.29 54.48 55.27 54.7 54.5 58.1
20/04/2019 02:54:05 48.12 48.36 49.13 48.7 48.4 54.3 54.44 54.5 55.27 54.7 54.5 58.1
20/04/2019 02:54:06 48.66 48.53 49.13 48.7 48.4 54.3 54.73 54.81 55.27 54.7 54.5 58.1
20/04/2019 02:54:07 48.55 48.57 49.13 48.7 48.4 54.3 54.46 54.66 55.27 54.7 54.5 58.1
20/04/2019 02:54:08 48.28 48.59 49.13 48.7 48.4 54.3 54.47 54.62 55.27 54.7 54.5 58.1
20/04/2019 02:54:09 47.83 48.33 49.13 48.7 48.4 54.3 54.61 54.68 55.27 54.7 54.5 58.1
20/04/2019 02:54:10 47.97 48.17 49.13 48.7 48.4 54.3 54.56 54.68 55.27 54.7 54.5 58.1
20/04/2019 02:54:11 48.49 48.36 49.13 48.7 48.4 54.3 54.24 54.62 55.27 54.7 54.5 58.1
20/04/2019 02:54:12 48.47 48.52 49.13 48.7 48.4 54.3 54.6 54.63 55.27 54.7 54.5 58.1
20/04/2019 02:54:13 48.23 48.42 49.13 48.7 48.4 54.3 54.54 54.64 55.22 54.7 54.5 58.1
20/04/2019 02:54:14 48.75 48.63 49.13 48.7 48.3 54.3 54.82 54.86 55.09 54.7 54.5 58.1
20/04/2019 02:54:15 50.26 49.93 49.93 48.7 48.4 54.3 55.11 55.03 55.09 54.7 54.5 58.1
20/04/2019 02:54:16 48.98 49.47 49.93 48.7 48.4 54.3 55.3 55.26 55.26 54.7 54.5 58.1
20/04/2019 02:54:17 48.82 49.21 49.93 48.7 48.3 54.3 54.58 55.23 55.26 54.7 54.5 58.1
20/04/2019 02:54:18 48.84 48.99 49.93 48.7 48.3 54.3 54.61 54.95 55.26 54.7 54.5 58.1
20/04/2019 02:54:19 48.93 49.07 49.93 48.7 48.3 54.3 54.69 54.8 55.26 54.7 54.5 58.1
20/04/2019 02:54:20 49.38 49.28 49.93 48.7 48.3 54.3 54.86 54.81 55.26 54.7 54.5 58.1
20/04/2019 02:54:21 48.74 49.23 49.93 48.7 48.3 54.3 54.72 54.97 55.26 54.7 54.5 58.1
20/04/2019 02:54:22 48.46 48.9 49.93 48.7 48.3 54.3 54.35 54.78 55.26 54.7 54.5 58.1
20/04/2019 02:54:23 48.93 48.89 49.93 48.7 48.3 54.3 54.31 54.59 55.26 54.7 54.5 58.1
20/04/2019 02:54:24 49.1 49.16 49.93 48.7 48.3 54.3 55.27 55.06 55.26 54.7 54.5 58.1
20/04/2019 02:54:25 49.14 49.27 49.93 48.7 48.3 54.3 54.88 55.06 55.26 54.7 54.5 58.1
20/04/2019 02:54:26 48.65 49.09 49.93 48.7 48.3 54.3 54.26 54.89 55.26 54.7 54.5 58.1
20/04/2019 02:54:27 48.78 48.99 49.93 48.7 48.3 54.3 54.73 54.75 55.26 54.7 54.5 58.1
20/04/2019 02:54:28 48.91 48.91 49.93 48.7 48.3 54.2 54.62 54.72 55.26 54.7 54.5 58.1
20/04/2019 02:54:29 49.01 49.08 49.93 48.7 48.3 54.2 55.27 55.14 55.26 54.8 54.5 58.1
20/04/2019 02:54:30 48.88 48.99 49.93 48.7 48.3 54.2 55 55.34 55.34 54.8 54.5 58.1
20/04/2019 02:54:31 48.91 49.04 49.93 48.7 48.3 54.2 54.68 54.95 55.34 54.8 54.5 58
20/04/2019 02:54:32 48.77 48.93 49.93 48.7 48.3 54.2 54.74 54.92 55.34 54.8 54.5 58
20/04/2019 02:54:33 49.18 49.14 49.93 48.8 48.3 54.2 54.68 54.85 55.34 54.8 54.5 58
20/04/2019 02:54:34 48.93 49.12 49.93 48.8 48.3 54.2 54.79 54.94 55.34 54.8 54.5 58
20/04/2019 02:54:35 48.85 49.06 49.93 48.8 48.3 54.2 54.52 54.79 55.34 54.8 54.5 58
20/04/2019 02:54:36 48.51 48.92 49.93 48.8 48.3 54.2 54.1 54.65 55.34 54.8 54.5 58
20/04/2019 02:54:37 48.74 48.77 49.93 48.8 48.3 54.2 54.74 54.64 55.34 54.8 54.5 58
20/04/2019 02:54:38 48.23 48.72 49.93 48.8 48.3 54.2 54.76 54.89 55.34 54.8 54.5 58
20/04/2019 02:54:39 48.26 48.48 49.93 48.8 48.3 54.2 54.53 54.79 55.34 54.8 54.5 58
20/04/2019 02:54:40 48.25 48.41 49.93 48.8 48.3 54.2 54.55 54.63 55.34 54.8 54.5 58
20/04/2019 02:54:41 48.82 48.65 49.93 48.8 48.3 54.2 54.91 54.84 55.34 54.8 54.5 58
20/04/2019 02:54:42 48.61 48.81 49.93 48.8 48.3 54.2 54.49 54.87 55.34 54.8 54.5 58
20/04/2019 02:54:43 48.55 48.69 49.93 48.8 48.3 54.2 54.84 54.84 55.34 54.8 54.5 58
20/04/2019 02:54:44 48.25 48.7 49.93 48.8 48.3 54.2 54.45 54.8 55.34 54.8 54.5 58
20/04/2019 02:54:45 48.07 48.35 49.47 48.8 48.3 54.2 54.76 54.75 55.34 54.8 54.5 58
20/04/2019 02:54:46 48.64 48.51 49.28 48.8 48.3 54.2 54.69 54.78 55.34 54.8 54.5 58
20/04/2019 02:54:47 48.81 48.75 49.28 48.8 48.3 54.1 54.94 55 55.34 54.8 54.5 58
20/04/2019 02:54:48 48.64 48.85 49.28 48.8 48.3 54.1 54.58 54.93 55.34 54.8 54.5 58
20/04/2019 02:54:49 49.11 48.95 49.28 48.8 48.3 54.1 54.92 54.88 55.34 54.8 54.5 58
20/04/2019 02:54:50 48.85 48.98 49.27 48.8 48.3 54.1 54.61 54.89 55.34 54.8 54.5 58
20/04/2019 02:54:51 48.82 48.99 49.27 48.8 48.3 54.1 55.11 55.03 55.34 54.8 54.5 58
20/04/2019 02:54:52 48.78 48.99 49.27 48.8 48.3 54.1 54.61 55.06 55.34 54.8 54.5 58
20/04/2019 02:54:53 48.86 48.86 49.27 48.8 48.3 54.1 54.75 54.79 55.34 54.8 54.5 58
20/04/2019 02:54:54 49.01 49 49.27 48.8 48.3 54.1 55.38 55.24 55.34 54.8 54.5 58
20/04/2019 02:54:55 48.8 48.94 49.14 48.8 48.3 54.1 54.66 55.21 55.34 54.8 54.5 58
20/04/2019 02:54:56 49.25 49.16 49.16 48.8 48.3 54.1 55.05 55.17 55.34 54.8 54.5 58
20/04/2019 02:54:57 49.02 49.2 49.2 48.8 48.3 54.1 54.86 55.01 55.34 54.8 54.5 58
20/04/2019 02:54:58 48.68 49.03 49.2 48.8 48.3 54.1 54.68 54.97 55.34 54.8 54.5 58
20/04/2019 02:54:59 49 49 49.2 48.8 48.3 54.1 55.14 55.15 55.34 54.8 54.5 58
20/04/2019 02:55:00 48.81 48.93 49.2 48.8 48.3 54.1 54.73 54.99 55.24 54.8 54.5 58
20/04/2019 02:55:01 48.91 49.02 49.2 48.8 48.3 54.1 54.52 54.95 55.24 54.8 54.5 58
20/04/2019 02:55:02 49.23 49.19 49.2 48.8 48.3 54.1 54.73 54.84 55.24 54.8 54.5 58
20/04/2019 02:55:03 48.73 49.16 49.2 48.8 48.3 54.1 54.69 54.83 55.24 54.8 54.5 58
20/04/2019 02:55:04 48.7 48.93 49.2 48.8 48.3 54.1 54.86 54.9 55.24 54.8 54.5 58
20/04/2019 02:55:05 48.31 48.71 49.2 48.8 48.3 54.1 54.29 54.89 55.24 54.8 54.5 58
20/04/2019 02:55:06 48.45 48.56 49.2 48.8 48.3 54.1 54.77 54.77 55.24 54.8 54.5 58
20/04/2019 02:55:07 48.58 48.61 49.2 48.8 48.3 54.1 54.73 54.82 55.24 54.8 54.5 58
20/04/2019 02:55:08 48.47 48.65 49.2 48.8 48.3 54.1 54.73 55 55.24 54.8 54.5 58
20/04/2019 02:55:09 48.56 48.62 49.2 48.8 48.3 54.1 54.85 54.9 55.24 54.8 54.5 58
20/04/2019 02:55:10 48.4 48.72 49.2 48.8 48.3 54.1 54.69 54.91 55.24 54.8 54.5 58
20/04/2019 02:55:11 48.6 48.59 49.2 48.8 48.3 54.1 55 54.93 55.24 54.8 54.5 58
20/04/2019 02:55:12 48.78 48.76 49.2 48.8 48.3 54.1 55.1 55.17 55.24 54.8 54.5 58
20/04/2019 02:55:13 49.06 49 49.2 48.8 48.3 54.1 54.77 55 55.24 54.8 54.5 58
20/04/2019 02:55:14 48.76 48.94 49.2 48.8 48.3 54.1 54.86 55.08 55.24 54.8 54.5 58
20/04/2019 02:55:15 50.61 50.04 50.04 48.9 48.3 54.1 55.44 55.23 55.24 54.8 54.5 58
20/04/2019 02:55:16 50.59 50.4 50.4 48.9 48.3 54 55.67 55.58 55.58 54.8 54.5 57.6
20/04/2019 02:55:17 50.79 50.67 50.67 48.9 48.3 54 55.86 55.85 55.85 54.8 54.5 57.6
20/04/2019 02:55:18 50.98 50.87 50.87 48.9 48.3 53.9 55.37 55.7 55.85 54.8 54.5 57.6
20/04/2019 02:55:19 51.01 50.99 50.99 48.9 48.3 53.9 55.75 55.69 55.85 54.8 54.5 57.6
20/04/2019 02:55:20 50.69 50.96 50.99 48.9 48.4 53.9 55.56 55.68 55.85 54.8 54.5 57.6
20/04/2019 02:55:21 50.83 50.9 50.99 48.9 48.4 53.9 55.59 55.7 55.85 54.8 54.5 57.6
20/04/2019 02:55:22 51.1 51.02 51.02 48.9 48.4 53.9 55.58 55.78 55.85 54.8 54.5 57.6
20/04/2019 02:55:23 50.77 50.99 51.02 48.9 48.4 53.9 55.62 55.68 55.85 54.8 54.5 57.5
20/04/2019 02:55:24 50.9 50.95 51.02 49 48.4 53.9 55.63 55.77 55.85 54.8 54.5 57.5
20/04/2019 02:55:25 50.64 50.94 51.02 49 48.4 53.9 55.18 55.71 55.85 54.9 54.5 57.5
20/04/2019 02:55:26 51.05 50.98 51.02 49 48.4 53.9 55.82 55.68 55.85 54.9 54.5 57.5
20/04/2019 02:55:27 50.62 50.96 51.02 49 48.4 53.9 55.84 55.88 55.88 54.9 54.5 57.5
20/04/2019 02:55:28 50.65 50.78 51.02 49 48.4 53.9 55.62 55.84 55.88 54.9 54.5 57.5
20/04/2019 02:55:29 50.8 50.85 51.02 49 48.4 53.9 55.67 55.79 55.88 54.9 54.5 57.5
20/04/2019 02:55:30 51.12 51.02 51.02 49 48.4 53.9 55.82 55.86 55.88 54.9 54.5 57.5
20/04/2019 02:55:31 51.04 51.07 51.07 49 48.4 53.9 55.43 55.75 55.88 54.9 54.5 57.5
20/04/2019 02:55:32 50.97 51.08 51.08 49 48.4 53.8 55.71 55.69 55.88 54.9 54.5 57.5
20/04/2019 02:55:33 51.07 51.12 51.12 49.1 48.4 53.8 55.76 55.86 55.88 54.9 54.5 57.5
20/04/2019 02:55:34 50.74 51.09 51.12 49.1 48.4 53.8 55.72 55.8 55.88 54.9 54.5 57.5
20/04/2019 02:55:35 50.83 50.89 51.12 49.1 48.4 53.8 55.58 55.8 55.88 54.9 54.5 57.5
20/04/2019 02:55:36 50.69 50.85 51.12 49.1 48.4 53.8 55.24 55.7 55.88 54.9 54.5 57.5
20/04/2019 02:55:37 50.98 50.96 51.12 49.1 48.4 53.8 55.75 55.67 55.88 54.9 54.5 57.5
20/04/2019 02:55:38 50.61 50.98 51.12 49.1 48.4 53.8 55.5 55.69 55.88 54.9 54.5 57.5
20/04/2019 02:55:39 50.9 50.88 51.12 49.1 48.4 53.8 55.92 55.84 55.88 54.9 54.5 57.5
20/04/2019 02:55:40 51.01 51.03 51.12 49.1 48.4 53.8 55.74 55.87 55.88 54.9 54.5 57.5
20/04/2019 02:55:41 50.98 51.11 51.12 49.1 48.4 53.8 55.42 55.82 55.88 54.9 54.5 57.5
20/04/2019 02:55:42 50.88 51.04 51.12 49.1 48.4 53.8 55.56 55.65 55.88 54.9 54.5 57.5
20/04/2019 02:55:43 50.82 50.99 51.12 49.1 48.4 53.8 55.57 55.71 55.88 54.9 54.5 57.5
20/04/2019 02:55:44 51.06 51.02 51.12 49.1 48.4 53.8 55.61 55.62 55.88 54.9 54.6 57.5
20/04/2019 02:55:45 50.91 51.02 51.12 49.2 48.4 53.8 55.95 55.9 55.9 54.9 54.6 57.5
20/04/2019 02:55:46 51.04 51.05 51.12 49.2 48.4 53.8 55.86 55.95 55.95 54.9 54.6 57.5
20/04/2019 02:55:47 50.89 51.09 51.12 49.2 48.4 53.8 55.44 55.92 55.95 54.9 54.6 57.5
20/04/2019 02:55:48 50.87 50.95 51.12 49.2 48.4 53.8 55.66 55.79 55.95 54.9 54.6 57.5
20/04/2019 02:55:49 50.84 50.98 51.12 49.2 48.4 53.8 55.53 55.67 55.95 54.9 54.6 57.5
20/04/2019 02:55:50 51.01 51.07 51.12 49.2 48.4 53.8 56.31 56.17 56.17 55 54.6 57.5
20/04/2019 02:55:51 51.2 51.21 51.21 49.2 48.5 53.8 56.17 56.4 56.4 55 54.6 57.5
20/04/2019 02:55:52 50.73 51.08 51.21 49.2 48.5 53.8 55.54 56.05 56.4 55 54.6 57.4
20/04/2019 02:55:53 50.86 50.99 51.21 49.2 48.5 53.8 55.9 55.94 56.4 55 54.6 57.4
20/04/2019 02:55:54 51.05 50.99 51.21 49.2 48.5 53.7 55.9 56.02 56.4 55 54.6 57.4
20/04/2019 02:55:55 51.04 51.06 51.21 49.2 48.5 53.7 56.1 56.09 56.4 55 54.6 57.4
20/04/2019 02:55:56 51.13 51.15 51.21 49.2 48.5 53.7 55.7 56.03 56.4 55 54.6 57.4
20/04/2019 02:55:57 50.95 51.14 51.21 49.3 48.5 53.7 55.65 55.84 56.4 55 54.6 57.4
20/04/2019 02:55:58 50.92 51.15 51.21 49.3 48.5 53.7 55.6 55.91 56.4 55 54.6 57.4
20/04/2019 02:55:59 50.5 50.96 51.21 49.3 48.5 53.7 55.28 55.7 56.4 55 54.6 57.4
20/04/2019 02:56:00 50.53 50.73 51.21 49.3 48.5 53.7 55.27 55.55 56.4 55 54.6 57.4
20/04/2019 02:56:01 50.75 50.73 51.21 49.3 48.5 53.7 55.32 55.38 56.4 55 54.6 57.4
20/04/2019 02:56:02 50.56 50.74 51.21 49.3 48.5 53.7 55.31 55.47 56.4 55 54.6 57.4
20/04/2019 02:56:03 50.91 50.85 51.21 49.3 48.5 53.7 55.71 55.68 56.4 55 54.6 57.4
20/04/2019 02:56:04 50.38 50.87 51.21 49.3 48.5 53.7 55.31 55.6 56.4 55 54.6 57.4
20/04/2019 02:56:05 50.64 50.62 51.21 49.3 48.5 53.7 55.49 55.49 56.4 55 54.6 57.4
20/04/2019 02:56:06 50.87 50.87 51.21 49.3 48.5 53.7 55.63 55.68 56.4 55 54.6 57.4
20/04/2019 02:56:07 50.79 50.85 51.21 49.3 48.5 53.7 55.63 55.75 56.4 55 54.6 57.4
20/04/2019 02:56:08 50.74 50.87 51.21 49.3 48.5 53.7 55.72 55.78 56.4 55 54.6 57.4
20/04/2019 02:56:09 50.78 50.83 51.21 49.3 48.5 53.7 55.65 55.78 56.4 55 54.6 57.4
20/04/2019 02:56:10 50.35 50.85 51.21 49.3 48.5 53.7 56.09 56.12 56.4 55 54.6 57.4
20/04/2019 02:56:11 50.32 50.46 51.21 49.3 48.5 53.7 55.34 55.89 56.4 55 54.6 57.4
20/04/2019 02:56:12 50.26 50.46 51.21 49.3 48.5 53.7 55.28 55.65 56.4 55 54.6 57.4
20/04/2019 02:56:13 50.4 50.48 51.21 49.4 48.5 53.7 55.15 55.36 56.4 55 54.6 57.4
20/04/2019 02:56:14 50.17 50.42 51.21 49.4 48.5 53.7 55.22 55.32 56.4 55 54.6 57.4
20/04/2019 02:56:15 50.31 50.4 51.21 49.4 48.5 53.7 55.29 55.5 56.4 55 54.6 57.4
20/04/2019 02:56:16 50.04 50.33 51.21 49.4 48.5 53.7 55.41 55.43 56.4 55 54.6 57.4
20/04/2019 02:56:17 50.21 50.26 51.21 49.4 48.5 53.7 55.41 55.44 56.4 55 54.6 57.4
20/04/2019 02:56:18 49.94 50.17 51.21 49.4 48.5 53.7 55.38 55.52 56.4 55 54.6 57.4
20/04/2019 02:56:19 49.83 50.02 51.21 49.4 48.5 53.7 55.29 55.38 56.4 55 54.6 57.4
20/04/2019 02:56:20 49.75 50.01 51.21 49.4 48.5 53.6 54.79 55.39 56.4 55 54.6 57.4
20/04/2019 02:56:21 49.95 49.99 51.15 49.4 48.5 53.6 55.37 55.25 56.12 55 54.6 57.4
20/04/2019 02:56:22 49.78 49.92 51.15 49.4 48.5 53.6 55.02 55.27 56.12 55 54.6 57.3
20/04/2019 02:56:23 49.31 49.82 51.15 49.4 48.5 53.6 54.7 55.18 56.12 55 54.6 57.3
20/04/2019 02:56:24 49.3 49.53 51.15 49.4 48.5 53.5 54.63 54.93 56.12 55 54.6 57.3
20/04/2019 02:56:25 49.46 49.55 51.15 49.4 48.5 53.5 55.2 55.16 56.12 55 54.6 57.3
20/04/2019 02:56:26 49.39 49.44 51.15 49.4 48.5 53.5 54.91 55.02 56.12 55 54.6 57.3
20/04/2019 02:56:27 49.6 49.6 51.15 49.4 48.5 53.5 55.1 55.16 56.12 55 54.6 57.3
20/04/2019 02:56:28 49.26 49.64 50.96 49.4 48.5 53.5 54.87 55.05 56.12 55 54.6 57.3
20/04/2019 02:56:29 48.79 49.39 50.87 49.4 48.5 53.5 55.17 55.19 56.12 55 54.6 57.3
20/04/2019 02:56:30 49.15 49.22 50.87 49.4 48.5 53.5 54.6 55.13 56.12 55 54.6 57.3
20/04/2019 02:56:31 49.3 49.24 50.87 49.4 48.5 53.5 55.23 55.11 56.12 55 54.6 57.3
20/04/2019 02:56:32 49.07 49.25 50.87 49.4 48.5 53.5 55.11 55.14 56.12 55 54.6 57.3
20/04/2019 02:56:33 49.11 49.29 50.87 49.4 48.5 53.5 55.02 55.29 56.12 55 54.6 57.3
20/04/2019 02:56:34 48.91 49.19 50.87 49.4 48.5 53.5 55.12 55.14 56.12 55 54.6 57.3
20/04/2019 02:56:35 48.97 49.03 50.87 49.4 48.5 53.5 55.12 55.19 56.12 55 54.6 57.2
20/04/2019 02:56:36 49.07 49.12 50.87 49.4 48.5 53.5 55.43 55.37 56.12 55 54.6 57.2
20/04/2019 02:56:37 48.82 49.04 50.87 49.4 48.5 53.5 54.39 55.38 56.12 55 54.6 57.2
20/04/2019 02:56:38 49.04 49.08 50.85 49.4 48.5 53.5 54.63 54.86 56.12 55 54.6 57.2
20/04/2019 02:56:39 49.8 49.54 50.85 49.4 48.5 53.5 55.39 55.23 56.12 55 54.6 57.2
20/04/2019 02:56:40 49.54 49.61 50.48 49.4 48.5 53.5 55.1 55.29 55.89 55 54.6 57.2
20/04/2019 02:56:41 49.14 49.58 50.48 49.4 48.5 53.5 55.17 55.42 55.65 55 54.6 57.2
20/04/2019 02:56:42 49.25 49.34 50.48 49.4 48.5 53.5 55.21 55.29 55.52 55 54.6 57.2
20/04/2019 02:56:43 49.27 49.39 50.42 49.4 48.5 53.5 54.88 55.17 55.52 55 54.6 57.2
20/04/2019 02:56:44 49.55 49.49 50.4 49.4 48.5 53.5 55.33 55.27 55.52 55 54.6 57.2
20/04/2019 02:56:45 49.89 49.76 50.33 49.4 48.5 53.5 55.65 55.51 55.52 55 54.6 57.2
20/04/2019 02:56:46 49.32 49.69 50.26 49.4 48.5 53.5 55.17 55.49 55.52 55 54.6 57.2
20/04/2019 02:56:47 49.44 49.58 50.17 49.4 48.6 53.5 54.83 55.38 55.52 55 54.6 57.2
20/04/2019 02:56:48 49.64 49.68 50.02 49.4 48.6 53.5 55.48 55.35 55.51 55 54.6 57.2
20/04/2019 02:56:49 49.53 49.68 50.01 49.4 48.6 53.5 55.38 55.42 55.51 55 54.6 57.2
20/04/2019 02:56:50 49.85 49.79 49.99 49.4 48.6 53.5 55.44 55.55 55.55 55 54.6 57.2
20/04/2019 02:56:51 49.13 49.8 49.92 49.4 48.6 53.5 55.16 55.47 55.55 55 54.6 57.2
20/04/2019 02:56:52 49.44 49.52 49.82 49.4 48.6 53.5 55.18 55.44 55.55 55 54.6 57.2
20/04/2019 02:56:53 49.52 49.52 49.8 49.4 48.6 53.5 55.65 55.45 55.55 55 54.6 57.2
20/04/2019 02:56:54 49.65 49.61 49.8 49.4 48.6 53.5 55.17 55.5 55.55 55 54.6 57.2
20/04/2019 02:56:55 49.56 49.67 49.8 49.4 48.6 53.5 55.39 55.49 55.55 55 54.6 57.2
20/04/2019 02:56:56 49.89 49.85 49.85 49.4 48.6 53.5 55.51 55.52 55.55 55 54.6 57.2
20/04/2019 02:56:57 49.35 49.82 49.85 49.4 48.6 53.5 55.33 55.63 55.63 55 54.6 57.2
20/04/2019 02:56:58 49.11 49.58 49.85 49.4 48.6 53.5 54.99 55.38 55.63 55 54.6 57.2
20/04/2019 02:56:59 49.02 49.34 49.85 49.4 48.6 53.5 54.91 55.3 55.63 55 54.6 57.2
20/04/2019 02:57:00 49.09 49.12 49.85 49.4 48.6 53.5 55.13 55.2 55.63 55 54.6 57.2
20/04/2019 02:57:01 49.02 49.21 49.85 49.4 48.6 53.5 54.45 55.09 55.63 55 54.6 57.2
20/04/2019 02:57:02 48.38 49.07 49.85 49.4 48.6 53.5 54.46 54.8 55.63 55 54.6 57.2
20/04/2019 02:57:03 49.23 49.05 49.85 49.4 48.6 53.5 55.26 55.06 55.63 55 54.6 57.2
20/04/2019 02:57:04 48.94 49.11 49.85 49.4 48.6 53.5 54.82 55.06 55.63 55 54.6 57.2
20/04/2019 02:57:05 49.15 49.19 49.85 49.4 48.6 53.4 55.13 55.13 55.63 55 54.6 57.2
20/04/2019 02:57:06 48.88 49.1 49.85 49.4 48.6 53.4 55.02 55.22 55.63 55 54.6 57.2
20/04/2019 02:57:07 49.34 49.21 49.85 49.4 48.6 53.4 54.84 55.14 55.63 55 54.6 57.2
20/04/2019 02:57:08 49.2 49.24 49.85 49.4 48.6 53.4 54.62 54.94 55.63 55 54.6 57.2
20/04/2019 02:57:09 49.11 49.24 49.85 49.4 48.6 53.4 54.82 54.88 55.63 55 54.6 57.2
20/04/2019 02:57:10 49.37 49.34 49.85 49.4 48.6 53.4 54.51 54.78 55.63 55 54.6 57.2
20/04/2019 02:57:11 49.49 49.54 49.85 49.4 48.6 53.4 55.29 55.11 55.63 55 54.6 57.2
20/04/2019 02:57:12 49.46 49.53 49.85 49.4 48.6 53.4 55.16 55.23 55.63 55 54.6 57.2
20/04/2019 02:57:13 49.39 49.45 49.85 49.4 48.6 53.4 54.87 55.1 55.63 55 54.6 57.1
20/04/2019 02:57:14 49.63 49.6 49.85 49.4 48.6 53.4 55.07 55.09 55.63 55 54.6 57.1
20/04/2019 02:57:15 49.32 49.64 49.85 49.4 48.6 53.4 54.6 55 55.63 55 54.6 57.1
20/04/2019 02:57:16 49.32 49.45 49.85 49.4 48.6 53.4 55.25 55.21 55.63 55 54.6 57.1
20/04/2019 02:57:17 49.3 49.37 49.85 49.4 48.6 53.4 55.13 55.2 55.63 55 54.6 57.1
20/04/2019 02:57:18 49.54 49.59 49.85 49.4 48.6 53.4 55.01 55.22 55.63 55 54.6 57.1
20/04/2019 02:57:19 50.03 49.89 49.89 49.4 48.6 53.4 55.94 55.76 55.76 55 54.6 57.1
20/04/2019 02:57:20 49.77 49.94 49.94 49.4 48.6 53.4 55.29 55.77 55.77 55 54.6 57.1
20/04/2019 02:57:21 49.71 49.86 49.94 49.4 48.6 53.4 55.5 55.59 55.77 55 54.6 57.1
20/04/2019 02:57:22 49.77 49.88 49.94 49.4 48.6 53.4 55.28 55.49 55.77 55 54.6 57.1
20/04/2019 02:57:23 49.67 49.8 49.94 49.4 48.6 53.4 55.51 55.56 55.77 55.1 54.6 57.1
20/04/2019 02:57:24 49.49 49.73 49.94 49.4 48.6 53.4 54.88 55.52 55.77 55.1 54.6 57.1
20/04/2019 02:57:25 50.07 49.93 49.94 49.4 48.6 53.4 55.66 55.49 55.77 55.1 54.6 57.1
20/04/2019 02:57:26 49.95 50.01 50.01 49.4 48.6 53.4 55.74 55.75 55.77 55.1 54.6 57.1
20/04/2019 02:57:27 49.69 49.95 50.01 49.4 48.6 53.4 54.71 55.56 55.77 55.1 54.6 57.1
20/04/2019 02:57:28 49.41 49.79 50.01 49.4 48.6 53.4 54.87 55.12 55.77 55.1 54.6 57.1
20/04/2019 02:57:29 49.03 49.55 50.01 49.4 48.6 53.4 54.85 55.02 55.77 55.1 54.6 57.1
20/04/2019 02:57:30 49.25 49.33 50.01 49.4 48.6 53.4 55.25 55.24 55.77 55.1 54.6 57.1
20/04/2019 02:57:31 49.49 49.49 50.01 49.4 48.6 53.4 55.01 55.27 55.77 55.1 54.6 57.1
20/04/2019 02:57:32 49.37 49.48 50.01 49.4 48.6 53.4 54.92 55.16 55.77 55.1 54.6 57.1
20/04/2019 02:57:33 49.63 49.56 50.01 49.4 48.6 53.4 54.9 55.06 55.77 55 54.6 57.1
20/04/2019 02:57:34 49.77 49.72 50.01 49.4 48.6 53.4 54.95 55.21 55.77 55 54.6 57.1
20/04/2019 02:57:35 49.69 49.82 50.01 49.4 48.6 53.4 55.27 55.24 55.77 55.1 54.6 57.1
20/04/2019 02:57:36 49.69 49.76 50.01 49.4 48.6 53.4 55.04 55.2 55.77 55.1 54.6 57.1
20/04/2019 02:57:37 49.82 49.95 50.01 49.4 48.6 53.4 55.13 55.31 55.77 55.1 54.6 57.1
20/04/2019 02:57:38 49.82 49.84 50.01 49.5 48.6 53.4 54.81 55.14 55.77 55.1 54.6 57.1
20/04/2019 02:57:39 49.73 49.94 50.01 49.5 48.6 53.4 55.15 55.18 55.77 55.1 54.6 57.1
20/04/2019 02:57:40 49.82 49.86 50.01 49.5 48.6 53.4 54.76 55.03 55.77 55.1 54.6 57.1
20/04/2019 02:57:41 49.88 49.96 50.01 49.5 48.6 53.4 55.02 55.07 55.77 55.1 54.6 57.1
20/04/2019 02:57:42 49.84 49.9 50.01 49.5 48.6 53.4 55.25 55.24 55.77 55.1 54.6 57.1
20/04/2019 02:57:43 49.9 50.04 50.04 49.5 48.6 53.4 54.94 55.38 55.77 55.1 54.6 57.1
20/04/2019 02:57:44 49.7 49.87 50.04 49.5 48.6 53.4 55 55.1 55.77 55.1 54.6 57.1
20/04/2019 02:57:45 50.04 49.99 50.04 49.5 48.6 53.4 54.69 54.99 55.77 55.1 54.6 57.1
20/04/2019 02:57:46 49.88 50.11 50.11 49.5 48.6 53.4 55.1 55.1 55.77 55.1 54.6 57.1
20/04/2019 02:57:47 49.95 50.01 50.11 49.5 48.6 53.4 55.22 55.21 55.77 55.1 54.6 57.1
20/04/2019 02:57:48 49.93 50.03 50.11 49.5 48.6 53.4 54.96 55.19 55.77 55.1 54.6 57.1
20/04/2019 02:57:49 49.97 50.1 50.11 49.5 48.6 53.4 55.16 55.26 55.77 55.1 54.6 57.1
20/04/2019 02:57:50 49.52 50.01 50.11 49.5 48.6 53.4 54.99 55.27 55.75 55.1 54.6 57.1
20/04/2019 02:57:51 49.42 49.66 50.11 49.5 48.6 53.4 54.93 55.18 55.75 55.1 54.6 57.1
20/04/2019 02:57:52 49.3 49.6 50.11 49.5 48.6 53.4 54.83 54.97 55.75 55.1 54.6 57.1
20/04/2019 02:57:53 49.63 49.63 50.11 49.5 48.6 53.4 55.24 55.25 55.75 55.1 54.6 57.1
20/04/2019 02:57:54 49.02 49.55 50.11 49.5 48.6 53.4 54.3 55.1 55.75 55.1 54.6 57.1
20/04/2019 02:57:55 49.38 49.31 50.11 49.5 48.6 53.4 54.63 54.76 55.75 55.1 54.6 57.1
20/04/2019 02:57:56 49.51 49.47 50.11 49.5 48.6 53.4 55.5 55.2 55.56 55.1 54.6 57.1
20/04/2019 02:57:57 49.34 49.45 50.11 49.5 48.6 53.4 54.88 55.18 55.38 55.1 54.6 57.1
20/04/2019 02:57:58 49.13 49.4 50.11 49.5 48.6 53.4 54.99 55.1 55.38 55.1 54.6 57.1
20/04/2019 02:57:59 48.96 49.27 50.11 49.5 48.6 53.4 54.86 55.11 55.38 55.1 54.6 57.1
20/04/2019 02:58:00 49.12 49.2 50.11 49.5 48.6 53.4 54.99 55.07 55.38 55.1 54.6 57.1
20/04/2019 02:58:01 49.48 49.4 50.11 49.5 48.6 53.4 54.89 55.14 55.38 55.1 54.6 57.1
20/04/2019 02:58:02 49.5 49.57 50.11 49.5 48.6 53.4 55.12 55.18 55.38 55.1 54.6 57.1
20/04/2019 02:58:03 49.62 49.61 50.11 49.5 48.6 53.3 54.9 55.05 55.38 55.1 54.6 57.1
20/04/2019 02:58:04 49.99 49.84 50.11 49.5 48.6 53.3 55.06 55.13 55.38 55.1 54.6 57.1
20/04/2019 02:58:05 49.68 49.91 50.11 49.5 48.6 53.3 55.09 55.08 55.38 55.1 54.6 57.1
20/04/2019 02:58:06 49.51 49.77 50.11 49.5 48.6 53.3 55.01 55.22 55.38 55.1 54.6 57.1
20/04/2019 02:58:07 49.85 49.85 50.11 49.5 48.6 53.3 55.09 55.24 55.38 55.1 54.6 57.1
20/04/2019 02:58:08 49.7 49.8 50.11 49.5 48.6 53.3 55.08 55.17 55.38 55.1 54.6 57.1
20/04/2019 02:58:09 49.61 49.76 50.11 49.5 48.6 53.3 55.13 55.27 55.38 55.1 54.6 57
20/04/2019 02:58:10 49.23 49.66 50.11 49.5 48.6 53.3 54.74 55.07 55.38 55.1 54.6 57
20/04/2019 02:58:11 49.6 49.58 50.11 49.5 48.6 53.3 55.11 55.12 55.38 55.1 54.6 57
20/04/2019 02:58:12 49.72 49.71 50.11 49.5 48.6 53.2 55.55 55.47 55.47 55.1 54.6 57
20/04/2019 02:58:13 49.8 49.83 50.11 49.5 48.6 53.2 55.56 55.65 55.65 55.1 54.6 57
20/04/2019 02:58:14 49.11 49.74 50.11 49.5 48.6 53.1 55.24 55.55 55.65 55.1 54.6 57
20/04/2019 02:58:15 49.2 49.49 50.11 49.5 48.6 53.1 54.95 55.3 55.65 55.1 54.6 57
20/04/2019 02:58:16 49.31 49.32 50.1 49.5 48.6 53.1 55.79 55.54 55.65 55.1 54.6 57
20/04/2019 02:58:17 49.74 49.64 50.1 49.5 48.6 53.1 55.33 55.68 55.68 55.1 54.6 57
20/04/2019 02:58:18 49.06 49.57 50.1 49.5 48.6 53.1 55.04 55.32 55.68 55.1 54.6 57
20/04/2019 02:58:19 49.47 49.46 50.01 49.5 48.6 53.1 55.24 55.3 55.68 55.1 54.6 56.9
20/04/2019 02:58:20 48.91 49.4 49.91 49.5 48.6 53 54.84 55.3 55.68 55.1 54.6 56.9
20/04/2019 02:58:21 49.32 49.34 49.91 49.5 48.6 53 55.23 55.21 55.68 55.1 54.6 56.9
20/04/2019 02:58:22 49.4 49.35 49.91 49.5 48.6 53 54.84 55.12 55.68 55.1 54.6 56.9
20/04/2019 02:58:23 49.5 49.58 49.91 49.5 48.6 53 55.05 55.07 55.68 55.1 54.6 56.9
20/04/2019 02:58:24 49.11 49.38 49.91 49.5 48.7 52.9 54.62 55 55.68 55.1 54.6 56.8
20/04/2019 02:58:25 48.91 49.3 49.91 49.5 48.7 52.8 54.77 54.87 55.68 55.1 54.6 56.8
20/04/2019 02:58:26 49.41 49.34 49.91 49.5 48.7 52.7 54.37 54.8 55.68 55.1 54.6 56.8
20/04/2019 02:58:27 49.54 49.5 49.91 49.5 48.7 52.7 54.85 54.81 55.68 55.1 54.6 56.7
20/04/2019 02:58:28 49.44 49.53 49.91 49.5 48.7 52.7 55.11 55.05 55.68 55.1 54.6 56.7
20/04/2019 02:58:29 49.6 49.62 49.91 49.5 48.7 52.6 54.97 55.13 55.68 55.1 54.6 56.7
20/04/2019 02:58:30 49.63 49.65 49.91 49.6 48.7 52.6 55.65 55.42 55.68 55.1 54.6 56.7
20/04/2019 02:58:31 49.67 49.73 49.91 49.6 48.7 52.5 55.73 55.65 55.68 55.1 54.6 56.6
20/04/2019 02:58:32 49.85 49.81 49.91 49.6 48.7 52.5 55.28 55.69 55.69 55.1 54.6 56.6
20/04/2019 02:58:33 49.6 49.9 49.91 49.6 48.7 52.4 55.16 55.55 55.69 55.1 54.6 56.6
20/04/2019 02:58:34 49.54 49.74 49.91 49.6 48.7 52.3 55.06 55.19 55.69 55.1 54.6 56.5
20/04/2019 02:58:35 49.78 49.8 49.9 49.6 48.7 52.2 55.47 55.42 55.69 55.1 54.6 56.5
20/04/2019 02:58:36 49.72 49.79 49.9 49.6 48.7 52.2 54.97 55.4 55.69 55.1 54.6 56.5
20/04/2019 02:58:37 49.62 49.82 49.9 49.6 48.7 52.1 54.89 55.12 55.69 55.1 54.6 56.5
20/04/2019 02:58:38 49.5 49.67 49.9 49.6 48.7 52.1 54.72 55.02 55.69 55.1 54.6 56.5
20/04/2019 02:58:39 49.88 49.81 49.9 49.6 48.7 52.1 55.58 55.4 55.69 55.1 54.6 56.5
20/04/2019 02:58:40 49.05 49.79 49.9 49.6 48.7 52.1 54.77 55.39 55.69 55.1 54.6 56.4
20/04/2019 02:58:41 49.1 49.49 49.9 49.6 48.7 52.1 54.47 55.05 55.69 55.1 54.6 56.4
20/04/2019 02:58:42 49.34 49.34 49.9 49.6 48.7 52.1 54.69 54.86 55.69 55.1 54.6 56.4
20/04/2019 02:58:43 49.48 49.5 49.9 49.6 48.7 52.1 55.01 54.94 55.69 55.1 54.6 56.4
20/04/2019 02:58:44 49.54 49.61 49.9 49.6 48.7 52.1 54.9 55.06 55.69 55.1 54.6 56.4
20/04/2019 02:58:45 49.4 49.52 49.9 49.6 48.7 52.1 55.06 55.1 55.69 55.1 54.6 56.4
20/04/2019 02:58:46 49.91 49.75 49.9 49.6 48.7 52.1 55.21 55.18 55.69 55.1 54.6 56.4
20/04/2019 02:58:47 49.6 49.78 49.9 49.6 48.7 52.1 55.27 55.42 55.69 55.1 54.6 56.4
20/04/2019 02:58:48 49.32 49.68 49.9 49.6 48.7 52.1 54.78 55.19 55.69 55.1 54.6 56.4
20/04/2019 02:58:49 49.81 49.75 49.9 49.6 48.7 52.1 55.62 55.36 55.69 55.1 54.7 56.4
20/04/2019 02:58:50 49.71 49.73 49.9 49.6 48.7 52.1 55.27 55.45 55.69 55.1 54.7 56.4
20/04/2019 02:58:51 49.97 49.95 49.95 49.6 48.7 52.1 55.4 55.51 55.69 55.1 54.7 56.4
20/04/2019 02:58:52 49.99 50.14 50.14 49.6 48.7 52.1 55.18 55.5 55.69 55.1 54.7 56.4
20/04/2019 02:58:53 49.62 49.96 50.14 49.6 48.7 52.1 55.13 55.29 55.69 55.1 54.7 56.4
20/04/2019 02:58:54 49.48 49.85 50.14 49.6 48.7 52.1 55.26 55.43 55.69 55.1 54.7 56.4
20/04/2019 02:58:55 49.03 49.54 50.14 49.6 48.7 52.1 55.1 55.56 55.69 55.1 54.7 56.4
20/04/2019 02:58:56 48.96 49.26 50.14 49.6 48.7 52.1 54.75 55.08 55.69 55.1 54.7 56.4
20/04/2019 02:58:57 49.12 49.17 50.14 49.6 48.7 52.1 55.06 55.14 55.69 55.1 54.7 56.4
20/04/2019 02:58:58 48.88 49.2 50.14 49.6 48.7 52.1 54.6 54.95 55.69 55.1 54.7 56.4
20/04/2019 02:58:59 49.38 49.27 50.14 49.6 48.7 52.1 54.83 54.89 55.69 55.1 54.7 56.4
20/04/2019 02:59:00 49.25 49.33 50.14 49.6 48.7 52 55.05 55.14 55.69 55.1 54.7 56.4
20/04/2019 02:59:01 49.27 49.39 50.14 49.6 48.7 52 55.03 55.11 55.69 55.1 54.7 56.4
20/04/2019 02:59:02 49.25 49.38 50.14 49.6 48.7 52 54.71 55.11 55.56 55.1 54.7 56.4
20/04/2019 02:59:03 49.38 49.4 50.14 49.6 48.7 52 54.81 54.86 55.56 55.1 54.7 56.4
20/04/2019 02:59:04 49.29 49.42 50.14 49.6 48.7 52 54.98 55.1 55.56 55.1 54.7 56.4
20/04/2019 02:59:05 49.28 49.35 50.14 49.6 48.7 52 54.77 54.93 55.56 55.1 54.7 56.4
20/04/2019 02:59:06 49.35 49.44 50.14 49.6 48.7 52 54.74 55.07 55.56 55.1 54.7 56.4
20/04/2019 02:59:07 48.92 49.33 50.14 49.6 48.7 52 54.76 54.89 55.56 55.1 54.7 56.4
20/04/2019 02:59:08 49.46 49.44 50.14 49.6 48.7 52 54.66 54.8 55.56 55.1 54.7 56.4
20/04/2019 02:59:09 49.91 49.78 50.14 49.6 48.7 52 55.1 55.07 55.56 55.1 54.7 56.4
20/04/2019 02:59:10 48.71 49.69 50.14 49.7 48.7 52 54.54 55.04 55.56 55.1 54.7 56.4
20/04/2019 02:59:11 48.82 49.16 50.14 49.7 48.7 52 54.79 54.83 55.56 55.1 54.7 56.4
20/04/2019 02:59:12 48.94 49.07 50.14 49.7 48.7 52 54.84 54.87 55.56 55.1 54.7 56.4
20/04/2019 02:59:13 49.29 49.21 50.14 49.7 48.7 52 54.56 54.82 55.56 55.1 54.7 56.4
20/04/2019 02:59:14 49.68 49.64 50.14 49.7 48.7 52 55.41 55.26 55.56 55.1 54.7 56.4
20/04/2019 02:59:15 49.75 49.83 50.14 49.7 48.7 52 55.33 55.44 55.56 55.1 54.7 56.4
20/04/2019 02:59:16 49.6 49.73 50.14 49.7 48.7 52 55.08 55.46 55.56 55.1 54.7 56.4
20/04/2019 02:59:17 49.27 49.62 50.14 49.7 48.7 52 55.17 55.31 55.56 55.1 54.7 56.4
20/04/2019 02:59:18 49.3 49.52 50.14 49.7 48.7 52 54.74 55.11 55.56 55.1 54.7 56.3
20/04/2019 02:59:19 49.06 49.35 50.14 49.7 48.7 52 55.4 55.25 55.56 55.1 54.7 56.3
20/04/2019 02:59:20 49.69 49.57 50.14 49.7 48.7 52 55.15 55.41 55.56 55.1 54.7 56.3
20/04/2019 02:59:21 49.42 49.68 50.14 49.7 48.7 52 54.79 55.15 55.56 55.1 54.7 56.3
20/04/2019 02:59:22 49.74 49.68 49.96 49.7 48.7 51.9 54.83 55.04 55.56 55.1 54.7 56.3
20/04/2019 02:59:23 49.68 49.74 49.85 49.7 48.7 51.9 55.34 55.28 55.56 55.1 54.7 56.3
20/04/2019 02:59:24 49.26 49.69 49.83 49.7 48.7 51.9 54.65 55.13 55.56 55.1 54.7 56.3
20/04/2019 02:59:25 49.44 49.52 49.83 49.7 48.7 51.9 54.78 54.92 55.46 55.1 54.7 56.3
20/04/2019 02:59:26 49.14 49.47 49.83 49.7 48.7 51.9 54.59 54.9 55.46 55.1 54.7 56.3
20/04/2019 02:59:27 49.38 49.34 49.83 49.7 48.7 51.9 54.85 54.82 55.46 55.1 54.7 56.3
20/04/2019 02:59:28 49.28 49.42 49.83 49.7 48.7 51.6 54.81 54.88 55.46 55.1 54.7 56.2
20/04/2019 02:59:29 49.6 49.55 49.83 49.7 48.7 51.6 55.11 55.1 55.46 55.1 54.7 56.2
20/04/2019 02:59:30 49.33 49.53 49.83 49.7 48.7 51.6 54.72 54.98 55.46 55.1 54.7 56.2
20/04/2019 02:59:31 49.47 49.53 49.83 49.7 48.7 51.6 54.91 55.04 55.46 55.1 54.7 56.2
20/04/2019 02:59:32 49.83 49.75 49.83 49.7 48.7 51.6 55.19 55.15 55.46 55.1 54.7 56.2
20/04/2019 02:59:33 50 49.92 49.92 49.7 48.7 51.6 55.42 55.32 55.46 55.1 54.7 56.2
20/04/2019 02:59:34 49.87 49.93 49.93 49.7 48.7 51.6 55.28 55.42 55.46 55.1 54.7 56.2
20/04/2019 02:59:35 50.14 50.15 50.15 49.7 48.7 51.6 55.58 55.5 55.5 55.1 54.7 56.2
20/04/2019 02:59:36 50.22 50.15 50.15 49.7 48.7 51.6 55.32 55.54 55.54 55.1 54.7 56.2
20/04/2019 02:59:37 50.51 50.4 50.4 49.7 48.7 51.6 55.8 55.75 55.75 55.2 54.7 56.2
20/04/2019 02:59:38 50.45 50.51 50.51 49.7 48.7 51.6 55.55 55.79 55.79 55.2 54.7 56.2
20/04/2019 02:59:39 50.53 50.68 50.68 49.7 48.7 51.6 55.86 55.98 55.98 55.2 54.7 56.2
20/04/2019 02:59:40 50.29 50.51 50.68 49.7 48.7 51.6 55.87 55.83 55.98 55.2 54.7 56.2
20/04/2019 02:59:41 49.84 50.34 50.68 49.7 48.7 51.5 55.48 55.8 55.98 55.2 54.7 56.2
20/04/2019 02:59:42 49.93 50.13 50.68 49.7 48.7 51.5 55.34 55.69 55.98 55.2 54.7 56.2
20/04/2019 02:59:43 50.05 50.08 50.68 49.7 48.7 51.5 55.28 55.46 55.98 55.2 54.7 56.2
20/04/2019 02:59:44 50 50.09 50.68 49.7 48.7 51.5 55.18 55.55 55.98 55.2 54.7 56.1
20/04/2019 02:59:45 49.43 49.99 50.68 49.7 48.8 51.4 54.97 55.4 55.98 55.2 54.7 56.1
20/04/2019 02:59:46 49.18 49.64 50.68 49.7 48.8 51 54.88 55.1 55.98 55.2 54.7 56
20/04/2019 02:59:47 48.91 49.37 50.68 49.7 48.8 50.9 54.94 55.06 55.98 55.2 54.7 56
20/04/2019 02:59:48 49.2 49.31 50.68 49.7 48.8 50.8 55.5 55.44 55.98 55.2 54.7 55.9
20/04/2019 02:59:49 49.08 49.14 50.68 49.7 48.8 50.5 54.44 55.23 55.98 55.2 54.7 55.8
20/04/2019 02:59:50 48.88 49.08 50.68 49.7 48.8 50.5 54.45 54.86 55.98 55.2 54.7 55.8
20/04/2019 02:59:51 49.42 49.34 50.68 49.8 48.8 50.4 55.24 55.12 55.98 55.2 54.7 55.8
20/04/2019 02:59:52 48.95 49.24 50.68 49.8 48.8 50.4 54.32 55.06 55.98 55.2 54.7 55.8
20/04/2019 02:59:53 49.36 49.29 50.68 49.8 48.8 50.4 54.8 54.77 55.98 55.2 54.7 55.7
20/04/2019 02:59:54 48.96 49.29 50.68 49.8 48.8 50.4 54.58 54.85 55.98 55.2 54.7 55.7
20/04/2019 02:59:55 49.87 49.65 50.68 49.8 48.8 50.4 55.34 55.15 55.98 55.2 54.7 55.7
20/04/2019 02:59:56 50 49.9 50.68 49.8 48.8 50.4 55.56 55.44 55.98 55.2 54.7 55.7
20/04/2019 02:59:57 50.65 50.43 50.68 49.8 48.8 50.3 56.13 55.94 55.98 55.2 54.7 55.7
20/04/2019 02:59:58 50.58 50.58 50.68 49.8 48.8 50.3 55.64 56.01 56.01 55.2 54.7 55.7
20/04/2019 02:59:59 49.96 50.54 50.68 49.8 48.8 50.3 55.37 55.7 56.01 55.2 54.7 55.7
20/04/2019 03:00:00 49.9 50.2 50.68 49.8 48.8 50.3 55.62 55.69 56.01 55.2 54.7 55.7
20/04/2019 03:00:01 49.76 50.09 50.68 49.8 48.8 50.3 55.43 55.73 56.01 55.2 54.7 55.7
20/04/2019 03:00:02 49.66 49.97 50.68 49.8 48.8 50.3 55.12 55.56 56.01 55.2 54.7 55.7
20/04/2019 03:00:03 50.14 50.03 50.68 49.8 48.8 50.3 55.92 55.72 56.01 55.2 54.7 55.7
20/04/2019 03:00:04 49.72 50.04 50.68 49.8 48.8 50.3 55.45 55.7 56.01 55.2 54.7 55.7
20/04/2019 03:00:05 50.06 50.03 50.68 49.8 48.8 50.3 56 55.88 56.01 55.2 54.7 55.7
20/04/2019 03:00:06 49.85 50.09 50.68 49.8 48.8 50.3 55.58 55.87 56.01 55.2 54.7 55.7
20/04/2019 03:00:07 49.72 49.89 50.68 49.8 48.8 50.3 55.33 55.74 56.01 55.2 54.7 55.7
20/04/2019 03:00:08 49.69 49.94 50.68 49.8 48.8 50.3 55.56 55.74 56.01 55.2 54.7 55.7
20/04/2019 03:00:09 50.07 49.97 50.58 49.8 48.8 50.3 55.74 55.72 56.01 55.2 54.7 55.7
20/04/2019 03:00:10 49.82 50.01 50.58 49.8 48.8 50.3 55.65 55.79 56.01 55.2 54.7 55.7
20/04/2019 03:00:11 49.89 49.95 50.58 49.8 48.8 50.3 55.63 55.92 56.01 55.2 54.7 55.7
20/04/2019 03:00:12 49.48 49.9 50.58 49.8 48.8 50.3 55.07 55.6 56.01 55.2 54.7 55.7
20/04/2019 03:00:13 49.52 49.68 50.58 49.8 48.8 50.3 55.5 55.59 56.01 55.2 54.7 55.7
20/04/2019 03:00:14 49.57 49.68 50.58 49.8 48.8 50.3 54.97 55.34 56.01 55.2 54.7 55.7
20/04/2019 03:00:15 49.14 49.54 50.58 49.8 48.8 50.3 54.76 55.25 56.01 55.2 54.7 55.7
20/04/2019 03:00:16 49.25 49.38 50.58 49.8 48.8 50.3 54.81 55 56.01 55.2 54.7 55.7
20/04/2019 03:00:17 49.47 49.46 50.58 49.8 48.8 50.3 54.79 54.94 56.01 55.2 54.7 55.7
20/04/2019 03:00:18 49.25 49.46 50.58 49.8 48.8 50.3 55.46 55.25 56.01 55.2 54.7 55.7
20/04/2019 03:00:19 49.6 49.53 50.58 49.8 48.8 50.3 55.03 55.34 56.01 55.2 54.7 55.7
20/04/2019 03:00:20 48.96 49.5 50.58 49.8 48.8 50.3 54.84 55.11 56.01 55.2 54.7 55.7
20/04/2019 03:00:21 49.41 49.36 50.58 49.8 48.8 50.2 55.27 55.3 56.01 55.2 54.7 55.7
20/04/2019 03:00:22 49.43 49.45 50.58 49.8 48.8 50.2 54.9 55.2 56.01 55.2 54.7 55.7
20/04/2019 03:00:23 49.83 49.71 50.58 49.8 48.8 50.2 55.22 55.18 56.01 55.2 54.7 55.7
20/04/2019 03:00:24 49.26 49.69 50.58 49.8 48.8 50.2 55.09 55.26 56.01 55.2 54.7 55.7
20/04/2019 03:00:25 49.51 49.54 50.58 49.8 48.8 50.2 55.2 55.34 56.01 55.2 54.7 55.7
20/04/2019 03:00:26 49.52 49.69 50.58 49.8 48.8 50.2 55.22 55.29 56.01 55.2 54.7 55.7
20/04/2019 03:00:27 49.53 49.54 50.58 49.8 48.8 50.2 55.06 55.17 56.01 55.2 54.7 55.7
20/04/2019 03:00:28 49.55 49.66 50.54 49.8 48.8 50.2 55.04 55.27 55.92 55.2 54.7 55.7
20/04/2019 03:00:29 49.78 49.72 50.2 49.7 48.9 50.2 55.45 55.38 55.92 55.2 54.7 55.7
20/04/2019 03:00:30 49.77 49.81 50.09 49.7 48.9 50.2 55.53 55.49 55.92 55.2 54.7 55.7
20/04/2019 03:00:31 49.94 49.88 50.09 49.7 48.9 50.2 55.23 55.53 55.92 55.2 54.7 55.7
20/04/2019 03:00:32 49.8 49.98 50.09 49.7 48.9 50.2 55.35 55.59 55.92 55.2 54.7 55.7
20/04/2019 03:00:33 49.88 49.93 50.09 49.7 48.9 50.2 54.95 55.26 55.92 55.2 54.7 55.6
20/04/2019 03:00:34 49.87 49.95 50.09 49.7 48.9 50.2 54.93 55.12 55.92 55.2 54.7 55.6
20/04/2019 03:00:35 49.55 49.89 50.09 49.7 48.9 50.2 54.88 55.07 55.92 55.2 54.7 55.6
20/04/2019 03:00:36 49.76 49.82 50.01 49.7 48.9 50.2 55.03 55.11 55.92 55.2 54.7 55.6
20/04/2019 03:00:37 49.28 49.8 50.01 49.7 48.9 50.2 54.67 55.04 55.92 55.2 54.7 55.6
20/04/2019 03:00:38 49.34 49.57 50.01 49.7 48.9 50.2 54.93 55.07 55.92 55.2 54.7 55.6
20/04/2019 03:00:39 50.17 49.86 50.01 49.7 48.9 50.2 55.05 55.07 55.92 55.2 54.7 55.6
20/04/2019 03:00:40 49.34 49.87 49.98 49.7 48.9 50.2 54.78 55.07 55.92 55.2 54.7 55.6
20/04/2019 03:00:41 49.76 49.76 49.98 49.7 48.9 50.2 54.96 55.03 55.6 55.2 54.7 55.6
20/04/2019 03:00:42 49.41 49.69 49.98 49.7 48.9 50.2 54.6 54.94 55.59 55.2 54.7 55.6
20/04/2019 03:00:43 49.12 49.55 49.98 49.7 48.9 50.2 54.42 54.75 55.59 55.2 54.7 55.6
20/04/2019 03:00:44 48.9 49.32 49.98 49.7 48.9 50.2 54.26 54.59 55.59 55.2 54.7 55.6
20/04/2019 03:00:45 49.43 49.33 49.98 49.7 48.9 50.2 54.42 54.54 55.59 55.2 54.7 55.6
20/04/2019 03:00:46 49.67 49.56 49.98 49.7 48.9 50.2 54.89 54.78 55.59 55.1 54.7 55.6
20/04/2019 03:00:47 48.96 49.57 49.98 49.7 48.9 50.2 54.5 54.79 55.59 55.1 54.8 55.6
20/04/2019 03:00:48 48.2 49.17 49.98 49.6 48.9 50.2 54.41 54.8 55.59 55.1 54.8 55.6
20/04/2019 03:00:49 48.23 48.61 49.98 49.6 48.9 50.2 54.34 54.59 55.59 55.1 54.8 55.6
20/04/2019 03:00:50 48.54 48.53 49.98 49.6 48.9 50.2 54.19 54.33 55.59 55.1 54.8 55.6
20/04/2019 03:00:51 48.12 48.53 49.98 49.6 48.9 50.2 54.21 54.34 55.59 55.1 54.8 55.6
20/04/2019 03:00:52 48.29 48.5 49.98 49.6 48.9 50.2 54.39 54.4 55.59 55.1 54.8 55.6
20/04/2019 03:00:53 48.46 48.46 49.98 49.6 48.9 50.2 54.21 54.48 55.59 55.1 54.8 55.6
20/04/2019 03:00:54 48.62 48.59 49.98 49.6 48.9 50.2 54.96 54.72 55.59 55.1 54.8 55.6
20/04/2019 03:00:55 48.82 48.8 49.98 49.6 48.9 50.2 54.67 54.8 55.59 55.1 54.8 55.6
20/04/2019 03:00:56 48.88 48.91 49.98 49.6 48.9 50.2 54.5 54.84 55.59 55.1 54.8 55.6
20/04/2019 03:00:57 48.69 48.82 49.98 49.6 48.9 50.2 54.47 54.65 55.59 55.1 54.8 55.6
20/04/2019 03:00:58 48.85 48.88 49.98 49.6 48.9 50.2 54.35 54.49 55.59 55.1 54.8 55.6
20/04/2019 03:00:59 48.81 48.9 49.98 49.6 48.9 50.2 54.3 54.49 55.59 55.1 54.8 55.6
20/04/2019 03:01:00 48.92 49 49.98 49.5 48.9 50.2 54.53 54.5 55.59 55.1 54.8 55.6
20/04/2019 03:01:01 48.87 48.96 49.98 49.5 48.9 50.2 54.47 54.61 55.59 55.1 54.8 55.6
20/04/2019 03:01:02 49.28 49.2 49.95 49.5 48.9 50.2 54.67 54.61 55.26 55.1 54.8 55.6
20/04/2019 03:01:03 49.48 49.42 49.95 49.5 48.9 50.2 54.7 54.73 55.12 55.1 54.8 55.6
20/04/2019 03:01:04 49.01 49.37 49.89 49.5 48.9 50.2 54.7 54.8 55.11 55.1 54.8 55.6
20/04/2019 03:01:05 49.57 49.49 49.87 49.5 48.9 50.2 54.59 54.77 55.11 55.1 54.8 55.6
20/04/2019 03:01:06 49.78 49.66 49.87 49.5 48.9 50.2 54.56 54.71 55.07 55.1 54.8 55.6
20/04/2019 03:01:07 49.66 49.78 49.87 49.5 48.9 50.2 54.4 54.64 55.07 55.1 54.8 55.6
20/04/2019 03:01:08 49.74 49.75 49.87 49.5 48.9 50.2 54.82 54.76 55.07 55.1 54.8 55.6
20/04/2019 03:01:09 49.44 49.69 49.87 49.5 48.9 50.2 54.43 54.71 55.07 55.1 54.8 55.6
20/04/2019 03:01:10 49.33 49.7 49.78 49.5 48.9 50.2 54.67 54.74 55.03 55.1 54.8 55.6
20/04/2019 03:01:11 49.87 49.8 49.8 49.5 48.9 50.2 55.14 54.95 54.95 55.1 54.8 55.6
20/04/2019 03:01:12 49.9 49.83 49.83 49.5 48.9 50.2 55.57 55.36 55.36 55.1 54.8 55.6
20/04/2019 03:01:13 49.75 49.86 49.86 49.5 48.9 50.2 55.08 55.46 55.46 55.1 54.8 55.6
20/04/2019 03:01:14 49.36 49.76 49.86 49.5 48.9 50.2 54.7 55.1 55.46 55.1 54.8 55.6
20/04/2019 03:01:15 49.62 49.66 49.86 49.5 48.9 50.2 55 55.11 55.46 55.1 54.8 55.6
20/04/2019 03:01:16 49.28 49.72 49.86 49.5 48.9 50.2 55.27 55.25 55.46 55.1 54.8 55.6
20/04/2019 03:01:17 49.31 49.46 49.86 49.5 48.9 50.1 54.56 55.14 55.46 55.1 54.8 55.6
20/04/2019 03:01:18 49.46 49.45 49.86 49.5 48.9 50.1 54.93 54.97 55.46 55 54.8 55.6
20/04/2019 03:01:19 49.32 49.43 49.86 49.5 48.9 50.1 55.14 55.23 55.46 55 54.8 55.6
20/04/2019 03:01:20 49.52 49.51 49.86 49.5 48.9 50.1 54.75 55.1 55.46 55 54.8 55.6
20/04/2019 03:01:21 49.51 49.63 49.86 49.5 49 50.1 55.04 55.04 55.46 55 54.8 55.6
20/04/2019 03:01:22 49.28 49.47 49.86 49.5 49 50.1 54.87 55.03 55.46 55 54.8 55.6
20/04/2019 03:01:23 49.34 49.43 49.86 49.5 49 50.1 54.53 54.98 55.46 55 54.8 55.6
20/04/2019 03:01:24 49.15 49.43 49.86 49.5 49 50.1 54.97 54.9 55.46 55 54.8 55.6
20/04/2019 03:01:25 49.15 49.27 49.86 49.5 49 50.1 55.09 55.03 55.46 55 54.8 55.6
20/04/2019 03:01:26 49.5 49.38 49.86 49.5 49 50.1 54.76 55.09 55.46 55 54.8 55.6
20/04/2019 03:01:27 49.14 49.4 49.86 49.5 49 50.1 54.31 54.89 55.46 55 54.8 55.6
20/04/2019 03:01:28 49.74 49.62 49.86 49.5 49 50.1 54.45 54.55 55.46 55 54.8 55.6
20/04/2019 03:01:29 50.04 49.93 49.93 49.5 49 50.1 54.77 54.82 55.46 55 54.8 55.6
20/04/2019 03:01:30 49.71 50.1 50.1 49.5 49 50.1 54.96 54.85 55.46 55 54.8 55.6
20/04/2019 03:01:31 49.6 49.72 50.1 49.5 49 50.1 54.66 54.83 55.46 55 54.8 55.6
20/04/2019 03:01:32 49.62 49.71 50.1 49.5 49 50.1 54.65 54.81 55.46 55 54.8 55.6
20/04/2019 03:01:33 50.11 50.01 50.1 49.5 49 50.1 55.37 55.18 55.46 55 54.8 55.6
20/04/2019 03:01:34 49.88 49.98 50.1 49.5 49 50.1 54.98 55.21 55.46 55 54.8 55.6
20/04/2019 03:01:35 49.79 50.06 50.1 49.5 49 50.1 55.18 55.32 55.46 55 54.8 55.6
20/04/2019 03:01:36 49.6 49.86 50.1 49.5 49 50.1 54.89 55.17 55.46 55 54.8 55.6
20/04/2019 03:01:37 49.76 49.88 50.1 49.5 49 50.1 55.37 55.32 55.46 55 54.8 55.6
20/04/2019 03:01:38 49.29 49.69 50.1 49.5 49 50.1 55.26 55.33 55.46 55 54.8 55.6
20/04/2019 03:01:39 49.74 49.69 50.1 49.5 49 50.1 55.25 55.38 55.46 55 54.8 55.6
20/04/2019 03:01:40 49.76 49.83 50.1 49.5 49 50.1 55.54 55.49 55.49 55 54.8 55.6
20/04/2019 03:01:41 50.07 50.01 50.1 49.5 49 50.1 56.35 56.08 56.08 55 54.8 55.6
20/04/2019 03:01:42 50.01 50.04 50.1 49.5 49 50.1 55.89 56.07 56.08 55.1 54.8 55.6
20/04/2019 03:01:43 50.07 50.13 50.13 49.5 49 50.1 56.3 56.27 56.27 55.1 54.8 55.6
20/04/2019 03:01:44 50.09 50.15 50.15 49.5 49 50.1 56.36 56.4 56.4 55.1 54.8 55.6
20/04/2019 03:01:45 50.12 50.24 50.24 49.5 49 50.1 56.07 56.42 56.42 55.1 54.8 55.6
20/04/2019 03:01:46 50.47 50.38 50.38 49.5 49 50.1 56.48 56.45 56.45 55.1 54.8 55.6
20/04/2019 03:01:47 50.3 50.47 50.47 49.5 49 50.1 56.28 56.7 56.7 55.1 54.8 55.6
20/04/2019 03:01:48 50.38 50.43 50.47 49.5 49 50.1 56.29 56.45 56.7 55.1 54.8 55.6
20/04/2019 03:01:49 49.54 50.32 50.47 49.5 49 50.1 55.3 56.24 56.7 55.1 54.8 55.6
20/04/2019 03:01:50 49.68 49.91 50.47 49.5 49 50.1 55.57 55.86 56.7 55.1 54.8 55.6
20/04/2019 03:01:51 49.81 49.81 50.47 49.5 49 50.1 55.5 55.61 56.7 55.1 54.8 55.6
20/04/2019 03:01:52 49.63 49.84 50.47 49.5 49 50.1 55.28 55.61 56.7 55.1 54.8 55.6
20/04/2019 03:01:53 50.04 49.93 50.47 49.5 49 50.1 55.51 55.55 56.7 55.1 54.8 55.6
20/04/2019 03:01:54 49.53 49.93 50.47 49.5 49 50.1 55.45 55.57 56.7 55.1 54.8 55.6
20/04/2019 03:01:55 49.85 49.85 50.47 49.5 49 50.1 55.73 55.73 56.7 55.1 54.8 55.6
20/04/2019 03:01:56 49.76 49.88 50.47 49.5 49 50.1 55.48 55.67 56.7 55.1 54.8 55.6
20/04/2019 03:01:57 49.33 49.78 50.47 49.5 49 50.1 54.88 55.56 56.7 55.1 54.8 55.6
20/04/2019 03:01:58 49.51 49.62 50.47 49.5 49 50.1 55.2 55.27 56.7 55.1 54.8 55.6
20/04/2019 03:01:59 49.85 49.85 50.47 49.5 49 50.1 55.19 55.3 56.7 55.1 54.8 55.6
20/04/2019 03:02:00 49.99 49.97 50.47 49.5 49 50.1 55.59 55.5 56.7 55.1 54.8 55.6
20/04/2019 03:02:01 49.74 50.03 50.47 49.5 49.1 50.1 55.28 55.56 56.7 55.1 54.8 55.6
20/04/2019 03:02:02 49.51 49.85 50.47 49.5 49.1 50.1 55.26 55.45 56.7 55.1 54.8 55.6
20/04/2019 03:02:03 49.93 49.93 50.47 49.5 49.1 50.1 55.5 55.5 56.7 55.1 54.8 55.6
20/04/2019 03:02:04 49.56 49.83 50.47 49.5 49.1 50.1 55.17 55.51 56.7 55.1 54.8 55.6
20/04/2019 03:02:05 49.49 49.7 50.47 49.5 49.1 50.1 54.9 55.33 56.7 55.1 54.8 55.6
20/04/2019 03:02:06 49.79 49.74 50.47 49.5 49.1 50.1 55.45 55.34 56.7 55.1 54.8 55.6
20/04/2019 03:02:07 49.48 49.83 50.47 49.5 49.1 50.1 54.79 55.4 56.7 55.1 54.8 55.6
20/04/2019 03:02:08 49.67 49.74 50.47 49.5 49.1 50.1 55.16 55.11 56.7 55.1 54.8 55.6
20/04/2019 03:02:09 49.51 49.65 50.47 49.6 49.1 50.1 54.98 55.22 56.7 55.1 54.8 55.6
20/04/2019 03:02:10 49.22 49.55 50.47 49.6 49.1 50.1 54.8 55.08 56.7 55.1 54.8 55.6
20/04/2019 03:02:11 49.68 49.6 50.47 49.6 49.1 50.1 55.15 55.11 56.7 55.1 54.8 55.6
20/04/2019 03:02:12 49.4 49.57 50.47 49.6 49.1 50.1 54.78 55.08 56.7 55.1 54.8 55.6
20/04/2019 03:02:13 49.4 49.5 50.47 49.6 49.1 50.1 54.96 54.96 56.7 55.1 54.8 55.6
20/04/2019 03:02:14 49.52 49.59 50.47 49.6 49.1 50.1 54.17 54.97 56.7 55.1 54.8 55.6
20/04/2019 03:02:15 49.71 49.7 50.47 49.6 49.1 50.1 54.77 54.69 56.7 55.1 54.8 55.6
20/04/2019 03:02:16 48.91 49.66 50.47 49.6 49.1 50.1 54.1 54.66 56.7 55.1 54.8 55.6
20/04/2019 03:02:17 48.92 49.27 50.43 49.5 49.1 50.1 54.39 54.46 56.45 55.1 54.8 55.6
20/04/2019 03:02:18 48.82 49.02 50.32 49.5 49.1 50.1 54.27 54.39 56.24 55.1 54.8 55.6
20/04/2019 03:02:19 49.38 49.26 50.03 49.5 49.1 50.1 54.52 54.68 55.86 55.1 54.9 55.6
20/04/2019 03:02:20 49.09 49.2 50.03 49.5 49.1 50.1 54.62 54.65 55.73 55.1 54.9 55.6
20/04/2019 03:02:21 49.29 49.29 50.03 49.5 49.1 50.1 54.77 54.71 55.73 55.1 54.9 55.6
20/04/2019 03:02:22 49.02 49.29 50.03 49.5 49.1 50.1 54.47 54.83 55.73 55.1 54.9 55.6
20/04/2019 03:02:23 49.28 49.3 50.03 49.5 49.1 50.1 54.76 54.76 55.73 55.1 54.9 55.6
20/04/2019 03:02:24 49.67 49.55 50.03 49.5 49.1 50.1 54.92 54.89 55.73 55.1 54.9 55.6
20/04/2019 03:02:25 50.11 49.97 50.03 49.5 49.1 50.1 55.3 55.24 55.67 55.1 54.9 55.5
20/04/2019 03:02:26 50.01 50.01 50.03 49.5 49.1 50.1 55.11 55.25 55.56 55.1 54.9 55.5
20/04/2019 03:02:27 50.35 50.3 50.3 49.5 49.1 50.1 55.2 55.24 55.56 55.1 54.9 55.5
20/04/2019 03:02:28 50.38 50.39 50.39 49.5 49.1 50.1 55.14 55.26 55.56 55.1 54.9 55.5
20/04/2019 03:02:29 50.33 50.51 50.51 49.5 49.1 50.1 55.51 55.44 55.56 55.1 54.9 55.5
20/04/2019 03:02:30 50.29 50.39 50.51 49.6 49.1 50.1 55.37 55.52 55.56 55.1 54.9 55.5
20/04/2019 03:02:31 50.26 50.35 50.51 49.6 49.1 50.1 55.49 55.66 55.66 55.1 54.9 55.5
20/04/2019 03:02:32 49.96 50.34 50.51 49.6 49.1 50.1 54.94 55.59 55.66 55.1 54.9 55.5
20/04/2019 03:02:33 50.12 50.21 50.51 49.6 49.1 50.1 55.54 55.46 55.66 55.1 54.9 55.5
20/04/2019 03:02:34 49.91 50.09 50.51 49.6 49.1 50.1 55.75 55.61 55.66 55.1 54.9 55.5
20/04/2019 03:02:35 49.58 49.96 50.51 49.6 49.1 50.1 54.74 55.68 55.68 55.1 54.9 55.5
20/04/2019 03:02:36 49.48 49.77 50.51 49.6 49.1 50.1 54.9 55.15 55.68 55.1 54.9 55.5
20/04/2019 03:02:37 49.33 49.59 50.51 49.6 49.1 50.1 54.64 54.93 55.68 55.1 54.9 55.5
20/04/2019 03:02:38 49.5 49.54 50.51 49.6 49.1 50.1 55.19 55.16 55.68 55.1 54.9 55.5
20/04/2019 03:02:39 49.88 49.85 50.51 49.6 49.1 50.1 55.75 55.62 55.68 55.1 54.9 55.5
20/04/2019 03:02:40 49.83 49.85 50.51 49.6 49.1 50 55.19 55.59 55.68 55.1 54.9 55.5
20/04/2019 03:02:41 49.88 50 50.51 49.6 49.1 50 55.09 55.36 55.68 55.1 54.9 55.5
20/04/2019 03:02:42 49.46 49.87 50.51 49.6 49.1 50 54.82 55.17 55.68 55.1 54.9 55.5
20/04/2019 03:02:43 49.66 49.72 50.51 49.6 49.1 50 54.96 55.11 55.68 55.1 54.9 55.5
20/04/2019 03:02:44 49.48 49.76 50.51 49.6 49.1 50 54.88 54.97 55.68 55.1 54.9 55.5
20/04/2019 03:02:45 49.39 49.63 50.51 49.6 49.2 50 55.01 55.05 55.68 55.1 54.9 55.5
20/04/2019 03:02:46 49.67 49.71 50.51 49.6 49.2 50 54.96 55.1 55.68 55.1 54.9 55.5
20/04/2019 03:02:47 49.83 49.87 50.51 49.6 49.2 50 54.91 55.13 55.68 55.1 54.9 55.5
20/04/2019 03:02:48 49.63 49.82 50.51 49.5 49.2 50 54.87 55 55.68 55.1 54.9 55.5
20/04/2019 03:02:49 50.02 50.03 50.51 49.5 49.2 50 55.53 55.35 55.68 55.1 54.9 55.5
20/04/2019 03:02:50 50 50.06 50.51 49.6 49.2 50 55.1 55.52 55.68 55.1 54.9 55.5
20/04/2019 03:02:51 50.25 50.17 50.51 49.6 49.2 50 55.43 55.36 55.68 55.1 54.9 55.5
20/04/2019 03:02:52 50.4 50.34 50.51 49.6 49.2 50 55.69 55.59 55.68 55.1 54.9 55.5
20/04/2019 03:02:53 50.05 50.33 50.51 49.6 49.2 50 55.04 55.61 55.68 55.1 54.9 55.5
20/04/2019 03:02:54 50.75 50.5 50.51 49.6 49.2 50 55.75 55.61 55.68 55.1 54.9 55.5
20/04/2019 03:02:55 50.47 50.55 50.55 49.6 49.2 50 55.69 55.72 55.72 55.1 54.9 55.5
20/04/2019 03:02:56 50.22 50.6 50.6 49.6 49.2 50 55.59 55.74 55.74 55.1 54.9 55.5
20/04/2019 03:02:57 50.24 50.39 50.6 49.6 49.2 50 55.53 55.71 55.74 55.1 54.9 55.5
20/04/2019 03:02:58 50.35 50.43 50.6 49.6 49.2 50 55.58 55.69 55.74 55.1 54.9 55.5
20/04/2019 03:02:59 50.67 50.63 50.63 49.6 49.2 50 55.93 55.9 55.9 55.1 54.9 55.5
20/04/2019 03:03:00 50.25 50.6 50.63 49.6 49.2 50 55.88 56.02 56.02 55.1 54.9 55.5
20/04/2019 03:03:01 50.22 50.41 50.63 49.6 49.2 50 55.81 55.97 56.02 55.1 54.9 55.5
20/04/2019 03:03:02 49.88 50.28 50.63 49.6 49.2 50 55.12 55.79 56.02 55.1 54.9 55.5
20/04/2019 03:03:03 50.04 50.1 50.63 49.6 49.2 50 55.54 55.53 56.02 55.1 54.9 55.5
20/04/2019 03:03:04 50.4 50.37 50.63 49.6 49.2 50 55.89 55.77 56.02 55.1 54.9 55.5
20/04/2019 03:03:05 50.65 50.52 50.63 49.6 49.2 50 55.47 55.86 56.02 55.1 54.9 55.5
20/04/2019 03:03:06 50.46 50.56 50.63 49.6 49.2 50 55.46 55.63 56.02 55.1 54.9 55.5
20/04/2019 03:03:07 50.56 50.57 50.63 49.6 49.2 49.9 55.53 55.62 56.02 55.1 54.9 55.5
20/04/2019 03:03:08 50.77 50.7 50.7 49.6 49.2 49.9 55.63 55.64 56.02 55.1 54.9 55.5
20/04/2019 03:03:09 50.83 50.8 50.8 49.6 49.2 49.9 55.87 55.83 56.02 55.1 54.9 55.5
20/04/2019 03:03:10 50.74 50.8 50.8 49.6 49.2 49.9 56.2 56.12 56.12 55.1 54.9 55.5
20/04/2019 03:03:11 50.72 50.89 50.89 49.6 49.2 49.9 56.14 56.36 56.36 55.1 54.9 55.5
20/04/2019 03:03:12 50.39 50.78 50.89 49.6 49.2 49.9 55.29 56.08 56.36 55.1 54.9 55.5
20/04/2019 03:03:13 50.33 50.65 50.89 49.6 49.2 49.9 55.59 55.68 56.36 55.1 54.9 55.5
20/04/2019 03:03:14 50.47 50.54 50.89 49.6 49.2 49.9 55.74 55.83 56.36 55.1 54.9 55.5
20/04/2019 03:03:15 50.7 50.58 50.89 49.6 49.2 49.9 55.89 55.84 56.36 55.1 54.9 55.5
20/04/2019 03:03:16 50.68 50.71 50.89 49.6 49.3 49.9 55.58 55.92 56.36 55.1 54.9 55.5
20/04/2019 03:03:17 50.43 50.63 50.89 49.6 49.3 49.9 55.79 55.81 56.36 55.1 54.9 55.5
20/04/2019 03:03:18 50.56 50.67 50.89 49.7 49.3 49.9 55.73 55.82 56.36 55.1 54.9 55.5
20/04/2019 03:03:19 50.38 50.61 50.89 49.7 49.3 49.9 55.35 55.79 56.36 55.1 54.9 55.5
20/04/2019 03:03:20 50.35 50.5 50.89 49.7 49.3 49.9 55.67 55.66 56.36 55.1 54.9 55.5
20/04/2019 03:03:21 50.41 50.46 50.89 49.7 49.3 49.9 55.91 55.9 56.36 55.1 54.9 55.5
20/04/2019 03:03:22 50.28 50.48 50.89 49.7 49.3 49.9 55.56 55.94 56.36 55.1 54.9 55.5
20/04/2019 03:03:23 50.52 50.54 50.89 49.7 49.3 49.9 55.73 55.81 56.36 55.1 54.9 55.5
20/04/2019 03:03:24 50.34 50.46 50.89 49.7 49.3 49.9 55.92 55.95 56.36 55.1 55 55.5
20/04/2019 03:03:25 50.41 50.47 50.89 49.7 49.3 49.9 55.96 56.05 56.36 55.2 55 55.5
20/04/2019 03:03:26 50.12 50.42 50.89 49.7 49.3 49.9 55.01 55.91 56.36 55.2 55 55.5
20/04/2019 03:03:27 50.2 50.32 50.89 49.7 49.3 49.9 56.02 55.85 56.36 55.2 55 55.5
20/04/2019 03:03:28 50.22 50.28 50.89 49.7 49.3 49.9 55.87 55.99 56.36 55.2 55 55.5
20/04/2019 03:03:29 50.27 50.36 50.89 49.7 49.3 49.9 55.77 55.94 56.36 55.2 55 55.5
20/04/2019 03:03:30 50.54 50.47 50.89 49.7 49.3 49.9 55.54 55.91 56.36 55.2 55 55.5
20/04/2019 03:03:31 50.75 50.71 50.89 49.7 49.3 49.9 56.04 55.96 56.36 55.2 55 55.5
20/04/2019 03:03:32 50.65 50.77 50.89 49.7 49.3 49.9 55.97 55.98 56.36 55.2 55 55.5
20/04/2019 03:03:33 50.72 50.74 50.89 49.7 49.3 49.9 56.13 56.15 56.36 55.2 55 55.5
20/04/2019 03:03:34 51.12 51.02 51.02 49.7 49.3 49.9 56.13 56.3 56.36 55.2 55 55.5
20/04/2019 03:03:35 50.79 50.98 51.02 49.7 49.3 49.9 55.91 56.12 56.36 55.2 55 55.5
20/04/2019 03:03:36 50.88 50.97 51.02 49.7 49.3 49.9 56.04 56.06 56.36 55.2 55 55.5
20/04/2019 03:03:37 51.21 51.2 51.2 49.7 49.3 49.9 56.26 56.28 56.36 55.2 55 55.5
20/04/2019 03:03:38 51.24 51.23 51.23 49.7 49.3 49.9 56.27 56.31 56.36 55.2 55 55.4
20/04/2019 03:03:39 50.62 51.16 51.23 49.7 49.3 49.9 55.98 56.22 56.36 55.2 55 55.4
20/04/2019 03:03:40 50.67 50.91 51.23 49.7 49.3 49.9 55.98 56.14 56.36 55.2 55 55.4
20/04/2019 03:03:41 50.41 50.7 51.23 49.7 49.3 49.9 55.37 56.06 56.31 55.2 55 55.4
20/04/2019 03:03:42 50.93 50.85 51.23 49.8 49.3 49.8 55.85 55.9 56.31 55.2 55 55.4
20/04/2019 03:03:43 50.78 50.8 51.23 49.8 49.3 49.8 55.94 55.93 56.31 55.2 55 55.4
20/04/2019 03:03:44 50.79 50.88 51.23 49.8 49.3 49.8 55.53 55.93 56.31 55.2 55 55.4
20/04/2019 03:03:45 50.39 50.82 51.23 49.8 49.3 49.8 55.65 55.82 56.31 55.2 55 55.4
20/04/2019 03:03:46 50.47 50.63 51.23 49.8 49.3 49.8 55.68 55.74 56.31 55.2 55 55.4
20/04/2019 03:03:47 50.49 50.57 51.23 49.8 49.4 49.8 55.41 55.72 56.31 55.2 55 55.4
20/04/2019 03:03:48 50.69 50.68 51.23 49.8 49.4 49.8 55.96 55.86 56.31 55.2 55 55.4
20/04/2019 03:03:49 50.64 50.71 51.23 49.8 49.4 49.8 56.1 56.12 56.31 55.2 55 55.4
20/04/2019 03:03:50 50.78 50.81 51.23 49.8 49.4 49.8 55.79 56.13 56.31 55.2 55 55.4
20/04/2019 03:03:51 50.51 50.75 51.23 49.8 49.4 49.8 55.68 55.88 56.31 55.2 55 55.4
20/04/2019 03:03:52 50.67 50.68 51.23 49.8 49.4 49.8 56.31 56.15 56.31 55.2 55 55.4
20/04/2019 03:03:53 50.31 50.68 51.23 49.8 49.4 49.8 55.42 56.11 56.31 55.2 55 55.4
20/04/2019 03:03:54 50.51 50.54 51.23 49.8 49.4 49.8 55.79 55.83 56.31 55.2 55 55.4
20/04/2019 03:03:55 50.53 50.63 51.23 49.8 49.4 49.8 55.68 55.78 56.31 55.2 55 55.4
20/04/2019 03:03:56 50.49 50.57 51.23 49.8 49.4 49.8 55.84 55.94 56.31 55.2 55 55.4
20/04/2019 03:03:57 50.22 50.5 51.23 49.8 49.4 49.8 54.97 55.8 56.31 55.2 55 55.4
20/04/2019 03:03:58 50.32 50.39 51.23 49.8 49.4 49.8 55.5 55.54 56.31 55.2 55 55.4
20/04/2019 03:03:59 50.19 50.35 51.23 49.8 49.4 49.8 55.09 55.54 56.31 55.2 55 55.4
20/04/2019 03:04:00 50.46 50.46 51.23 49.8 49.4 49.8 55.03 55.32 56.31 55.2 55 55.4
20/04/2019 03:04:01 50.24 50.42 51.23 49.8 49.4 49.8 54.8 55.11 56.31 55.2 55 55.4
20/04/2019 03:04:02 50.26 50.36 51.23 49.8 49.4 49.8 55.45 55.36 56.31 55.2 55 55.4
20/04/2019 03:04:03 50.12 50.34 51.23 49.8 49.4 49.8 54.98 55.43 56.31 55.2 55 55.4
20/04/2019 03:04:04 50.56 50.47 51.23 49.8 49.4 49.8 55.28 55.27 56.31 55.2 55 55.4
20/04/2019 03:04:05 50.58 50.6 51.23 49.8 49.4 49.8 55.42 55.53 56.31 55.2 55 55.4
20/04/2019 03:04:06 50.71 50.73 51.23 49.8 49.4 49.8 55.6 55.51 56.31 55.2 55 55.4
20/04/2019 03:04:07 50.53 50.76 51.23 49.8 49.4 49.8 55.24 55.58 56.31 55.2 55 55.4
20/04/2019 03:04:08 50.53 50.67 51.16 49.8 49.4 49.8 55.29 55.44 56.22 55.3 55 55.4
20/04/2019 03:04:09 50.75 50.71 50.91 49.9 49.4 49.8 55.75 55.65 56.15 55.3 55 55.4
20/04/2019 03:04:10 50.52 50.75 50.88 49.9 49.4 49.8 55.27 55.6 56.15 55.3 55 55.4
20/04/2019 03:04:11 50.53 50.62 50.88 49.9 49.4 49.8 55.71 55.67 56.15 55.3 55 55.4
20/04/2019 03:04:12 50.26 50.58 50.88 49.9 49.4 49.8 55.09 55.65 56.15 55.3 55 55.4
20/04/2019 03:04:13 50.56 50.55 50.88 49.9 49.4 49.8 55.63 55.59 56.15 55.3 55 55.4
20/04/2019 03:04:14 50.61 50.63 50.82 49.9 49.4 49.8 55.71 55.73 56.15 55.3 55 55.4
20/04/2019 03:04:15 50.52 50.69 50.81 49.9 49.4 49.8 55.88 55.84 56.15 55.3 55 55.4
20/04/2019 03:04:16 49.74 50.51 50.81 49.9 49.4 49.8 54.91 55.84 56.15 55.3 55 55.4
20/04/2019 03:04:17 50.04 50.15 50.81 49.9 49.4 49.8 55.16 55.35 56.15 55.3 55 55.4
20/04/2019 03:04:18 49.61 50.03 50.81 49.9 49.4 49.8 55.31 55.49 56.15 55.3 55 55.4
20/04/2019 03:04:19 49.74 49.88 50.81 49.9 49.4 49.8 55.24 55.31 56.15 55.3 55 55.4
20/04/2019 03:04:20 49.75 49.83 50.76 49.9 49.4 49.8 55.2 55.39 56.15 55.3 55.1 55.4
20/04/2019 03:04:21 49.58 49.73 50.76 49.9 49.4 49.8 55.19 55.28 56.15 55.3 55.1 55.4
20/04/2019 03:04:22 49.74 49.82 50.76 49.9 49.5 49.8 55.05 55.27 56.11 55.3 55.1 55.4
20/04/2019 03:04:23 49.72 49.8 50.76 49.9 49.5 49.8 55.12 55.3 55.94 55.3 55.1 55.4
20/04/2019 03:04:24 50.21 50.08 50.76 49.9 49.5 49.8 55.17 55.25 55.94 55.3 55.1 55.4
20/04/2019 03:04:25 50.22 50.22 50.76 49.9 49.5 49.8 55.28 55.38 55.94 55.3 55.1 55.4
20/04/2019 03:04:26 50.05 50.16 50.76 49.9 49.5 49.8 55.49 55.52 55.84 55.3 55.1 55.4
20/04/2019 03:04:27 49.56 50.14 50.76 49.9 49.5 49.8 55.5 55.58 55.84 55.3 55.1 55.4
20/04/2019 03:04:28 49.32 49.8 50.76 49.9 49.5 49.8 54.77 55.51 55.84 55.3 55.1 55.4
20/04/2019 03:04:29 49.82 49.75 50.76 49.9 49.5 49.8 54.92 55.17 55.84 55.3 55.1 55.4
20/04/2019 03:04:30 49.75 49.86 50.76 49.9 49.5 49.8 55.08 55.29 55.84 55.3 55.1 55.4
20/04/2019 03:04:31 50.12 50 50.76 49.9 49.5 49.8 55.73 55.49 55.84 55.3 55.1 55.4
20/04/2019 03:04:32 49.86 50.04 50.76 49.9 49.5 49.8 55.3 55.56 55.84 55.3 55.1 55.4
20/04/2019 03:04:33 49.57 49.89 50.76 49.9 49.5 49.8 55 55.33 55.84 55.3 55.1 55.4
20/04/2019 03:04:34 49.53 49.72 50.76 49.9 49.5 49.8 55.17 55.45 55.84 55.3 55.1 55.4
20/04/2019 03:04:35 49.72 49.77 50.76 49.9 49.5 49.8 55.05 55.2 55.84 55.3 55.1 55.4
20/04/2019 03:04:36 49.67 49.77 50.76 49.9 49.5 49.8 55.1 55.29 55.84 55.3 55.1 55.4
20/04/2019 03:04:37 49.97 49.94 50.75 49.9 49.5 49.8 55.79 55.67 55.84 55.3 55.1 55.4
20/04/2019 03:04:38 50.12 50.07 50.75 49.9 49.5 49.8 55.42 55.53 55.84 55.3 55.1 55.4
20/04/2019 03:04:39 49.97 50.1 50.75 49.9 49.5 49.8 55.36 55.55 55.84 55.3 55.1 55.4
20/04/2019 03:04:40 50.26 50.24 50.69 49.9 49.5 49.8 55.32 55.43 55.84 55.3 55.1 55.4
20/04/2019 03:04:41 50.1 50.32 50.69 49.9 49.5 49.8 55.52 55.56 55.84 55.3 55.1 55.4
20/04/2019 03:04:42 50.19 50.19 50.69 49.9 49.5 49.8 55.17 55.49 55.84 55.3 55.1 55.4
20/04/2019 03:04:43 50.13 50.24 50.69 49.9 49.5 49.8 55.17 55.32 55.84 55.3 55.1 55.4
20/04/2019 03:04:44 50.38 50.34 50.69 49.9 49.5 49.8 55.33 55.4 55.84 55.3 55.1 55.4
20/04/2019 03:04:45 50.26 50.43 50.51 49.9 49.5 49.8 55.44 55.52 55.84 55.3 55.1 55.4
20/04/2019 03:04:46 50.3 50.37 50.43 49.9 49.5 49.8 55.51 55.51 55.67 55.3 55.1 55.4
20/04/2019 03:04:47 50.18 50.37 50.43 49.9 49.5 49.8 55.23 55.45 55.67 55.3 55.1 55.4
20/04/2019 03:04:48 50.37 50.4 50.43 49.9 49.5 49.8 56.07 55.91 55.91 55.3 55.1 55.4
20/04/2019 03:04:49 50.37 50.44 50.44 49.9 49.5 49.8 55.78 55.97 55.97 55.3 55.1 55.4
20/04/2019 03:04:50 50.25 50.38 50.44 49.9 49.5 49.8 55.64 55.84 55.97 55.3 55.1 55.4
20/04/2019 03:04:51 50.15 50.33 50.44 49.9 49.5 49.8 55.87 55.93 55.97 55.3 55.1 55.4
20/04/2019 03:04:52 50.51 50.44 50.44 49.9 49.5 49.8 56.12 56.12 56.12 55.3 55.1 55.4
20/04/2019 03:04:53 50.12 50.57 50.57 49.9 49.5 49.8 55.65 55.98 56.12 55.3 55.1 55.4
20/04/2019 03:04:54 50.12 50.3 50.57 49.9 49.5 49.8 55.36 55.83 56.12 55.3 55.1 55.4
20/04/2019 03:04:55 50.48 50.46 50.57 49.9 49.5 49.8 56.16 56 56.12 55.3 55.1 55.4
20/04/2019 03:04:56 50.21 50.37 50.57 49.9 49.5 49.8 56.03 56.07 56.12 55.3 55.1 55.4
20/04/2019 03:04:57 50.29 50.35 50.57 49.9 49.5 49.8 56.26 56.3 56.3 55.3 55.1 55.4
20/04/2019 03:04:58 49.73 50.33 50.57 49.9 49.5 49.8 55.67 56.16 56.3 55.3 55.1 55.4
20/04/2019 03:04:59 50.13 50.17 50.57 49.9 49.5 49.8 56.17 56.19 56.3 55.3 55.1 55.4
20/04/2019 03:05:00 50.11 50.15 50.57 49.9 49.5 49.8 55.61 56.14 56.3 55.3 55.1 55.4
20/04/2019 03:05:01 49.99 50.15 50.57 49.9 49.5 49.8 55.71 55.8 56.3 55.3 55.1 55.4
20/04/2019 03:05:02 50.1 50.14 50.57 49.9 49.5 49.8 55.59 55.82 56.3 55.3 55.1 55.4
20/04/2019 03:05:03 50.38 50.35 50.57 49.9 49.5 49.8 55.93 55.88 56.3 55.3 55.1 55.4
20/04/2019 03:05:04 49.73 50.25 50.57 49.9 49.5 49.8 55.72 56.05 56.3 55.3 55.1 55.4
20/04/2019 03:05:05 50.02 50.09 50.57 49.9 49.5 49.8 55.59 55.78 56.3 55.3 55.1 55.4
20/04/2019 03:05:06 49.51 49.96 50.57 49.9 49.5 49.8 55.18 55.59 56.3 55.3 55.1 55.4
20/04/2019 03:05:07 49.75 49.81 50.57 49.9 49.5 49.8 55.63 55.63 56.3 55.3 55.1 55.4
20/04/2019 03:05:08 49.63 49.92 50.57 49.9 49.5 49.8 55.26 55.71 56.3 55.3 55.1 55.4
20/04/2019 03:05:09 50.19 50.08 50.57 49.9 49.6 49.8 55.76 55.71 56.3 55.3 55.1 55.4
20/04/2019 03:05:10 50.65 50.5 50.57 49.9 49.6 49.8 55.75 55.77 56.3 55.3 55.1 55.4
20/04/2019 03:05:11 50.91 50.76 50.76 49.9 49.6 49.8 56.39 56.17 56.3 55.3 55.1 55.4
20/04/2019 03:05:12 51.07 50.97 50.97 49.9 49.6 49.8 56.18 56.46 56.46 55.3 55.1 55.4
20/04/2019 03:05:13 51.05 51.06 51.06 49.9 49.6 49.8 56.63 56.46 56.46 55.3 55.1 55.4
20/04/2019 03:05:14 50.7 51.02 51.06 49.9 49.6 49.8 55.98 56.47 56.47 55.3 55.1 55.4
20/04/2019 03:05:15 50.8 50.92 51.06 50 49.6 49.8 56.32 56.46 56.47 55.3 55.1 55.4
20/04/2019 03:05:16 51.24 51.14 51.14 50 49.6 49.8 56.57 56.58 56.58 55.3 55.1 55.4
20/04/2019 03:05:17 50.76 51.1 51.14 50 49.6 49.8 56.2 56.41 56.58 55.3 55.1 55.4
20/04/2019 03:05:18 50.73 50.94 51.14 50 49.6 49.8 55.88 56.39 56.58 55.3 55.1 55.4
20/04/2019 03:05:19 51.12 51.06 51.14 50 49.6 49.8 55.99 56.17 56.58 55.3 55.1 55.4
20/04/2019 03:05:20 51.14 51.11 51.14 50 49.6 49.8 56.01 56.09 56.58 55.3 55.1 55.4
20/04/2019 03:05:21 50.55 51.11 51.14 50 49.6 49.8 55.48 56 56.58 55.3 55.1 55.4
20/04/2019 03:05:22 50.17 50.81 51.14 50 49.6 49.8 55.56 55.79 56.58 55.4 55.1 55.4
20/04/2019 03:05:23 50.58 50.55 51.14 50 49.6 49.8 55.4 55.6 56.58 55.4 55.1 55.4
20/04/2019 03:05:24 50.78 50.75 51.14 50 49.6 49.8 55.74 55.72 56.58 55.4 55.1 55.4
20/04/2019 03:05:25 50.66 50.72 51.14 50 49.6 49.8 55.55 55.69 56.58 55.4 55.1 55.4
20/04/2019 03:05:26 50.72 50.77 51.14 50 49.6 49.8 55.53 55.72 56.58 55.4 55.1 55.4
20/04/2019 03:05:27 50.86 50.88 51.14 50 49.6 49.8 55.82 55.78 56.58 55.4 55.1 55.4
20/04/2019 03:05:28 50.46 50.94 51.14 50 49.6 49.8 55.36 55.79 56.58 55.4 55.1 55.4
20/04/2019 03:05:29 50.33 50.65 51.14 50 49.6 49.8 55.26 55.47 56.58 55.4 55.1 55.4
20/04/2019 03:05:30 50.75 50.82 51.14 50 49.6 49.8 55.74 55.66 56.58 55.4 55.1 55.4
20/04/2019 03:05:31 50.29 50.67 51.14 50 49.6 49.8 55.36 55.72 56.58 55.4 55.1 55.4
20/04/2019 03:05:32 50.38 50.55 51.14 50 49.6 49.8 55.66 55.65 56.58 55.4 55.2 55.4
20/04/2019 03:05:33 50.37 50.49 51.14 50 49.6 49.8 55.37 55.73 56.58 55.4 55.2 55.4
20/04/2019 03:05:34 50.05 50.38 51.14 50 49.6 49.8 55.12 55.42 56.58 55.4 55.2 55.4
20/04/2019 03:05:35 50.01 50.27 51.14 50 49.6 49.8 55.26 55.39 56.58 55.4 55.2 55.4
20/04/2019 03:05:36 50.31 50.26 51.14 50 49.6 49.8 55.47 55.43 56.58 55.4 55.2 55.4
20/04/2019 03:05:37 50.34 50.4 51.14 50 49.6 49.8 55.73 55.69 56.58 55.4 55.2 55.4
20/04/2019 03:05:38 50.61 50.51 51.14 50 49.6 49.8 55.72 55.75 56.58 55.4 55.2 55.4
20/04/2019 03:05:39 50.58 50.58 51.14 50 49.6 49.8 55.86 55.83 56.58 55.4 55.2 55.4
20/04/2019 03:05:40 50.49 50.61 51.14 50 49.6 49.8 55.56 55.79 56.58 55.4 55.2 55.4
20/04/2019 03:05:41 50.32 50.6 51.14 50 49.6 49.8 55.52 55.83 56.58 55.4 55.2 55.4
20/04/2019 03:05:42 50.5 50.56 51.14 50 49.6 49.8 55.26 55.65 56.58 55.4 55.2 55.4
20/04/2019 03:05:43 50.31 50.54 51.14 50 49.6 49.8 55.92 55.78 56.58 55.4 55.2 55.4
20/04/2019 03:05:44 50.44 50.52 51.14 50.1 49.6 49.8 55.43 55.74 56.58 55.4 55.2 55.4
20/04/2019 03:05:45 50.35 50.45 51.14 50.1 49.6 49.8 55.73 55.75 56.58 55.4 55.2 55.4
20/04/2019 03:05:46 50.25 50.42 51.11 50.1 49.6 49.8 55.23 55.7 56.41 55.4 55.2 55.4
20/04/2019 03:05:47 50.7 50.62 51.11 50.1 49.6 49.8 55.41 55.69 56.39 55.4 55.2 55.4
20/04/2019 03:05:48 50.23 50.69 51.11 50.1 49.6 49.8 54.94 55.38 56.17 55.4 55.2 55.4
20/04/2019 03:05:49 50.55 50.52 51.11 50.1 49.6 49.8 55.77 55.59 56.09 55.4 55.2 55.4
20/04/2019 03:05:50 50.53 50.57 51.11 50.1 49.7 49.8 55.64 55.7 56 55.4 55.2 55.4
20/04/2019 03:05:51 50.21 50.58 50.94 50.1 49.7 49.8 55.36 55.63 55.83 55.4 55.2 55.4
20/04/2019 03:05:52 49.88 50.38 50.94 50.1 49.7 49.8 55.86 55.82 55.83 55.4 55.2 55.4
20/04/2019 03:05:53 49.42 50.11 50.94 50.1 49.7 49.8 55.01 55.73 55.83 55.4 55.2 55.4
20/04/2019 03:05:54 49.64 49.8 50.94 50.1 49.7 49.8 55.37 55.53 55.83 55.4 55.2 55.4
20/04/2019 03:05:55 49.69 49.8 50.94 50.1 49.7 49.8 55.31 55.58 55.83 55.4 55.2 55.4
20/04/2019 03:05:56 49.58 49.72 50.94 50.1 49.7 49.8 55.62 55.6 55.83 55.4 55.2 55.4
20/04/2019 03:05:57 49.74 49.78 50.94 50.1 49.7 49.8 55.19 55.69 55.83 55.4 55.2 55.4
20/04/2019 03:05:58 49.61 49.8 50.82 50.1 49.7 49.8 55.17 55.37 55.83 55.4 55.2 55.4
20/04/2019 03:05:59 50.03 49.94 50.82 50.1 49.7 49.8 55.61 55.55 55.83 55.4 55.2 55.4
20/04/2019 03:06:00 49.74 49.9 50.69 50.1 49.7 49.8 55.24 55.48 55.83 55.4 55.2 55.4
20/04/2019 03:06:01 49.72 49.86 50.69 50.1 49.7 49.8 55.17 55.34 55.83 55.4 55.2 55.4
20/04/2019 03:06:02 50.34 50.15 50.69 50.1 49.7 49.8 55.44 55.63 55.83 55.4 55.2 55.4
20/04/2019 03:06:03 50.08 50.17 50.69 50.1 49.7 49.8 55.79 55.7 55.83 55.4 55.2 55.4
20/04/2019 03:06:04 49.76 50.07 50.69 50.1 49.7 49.8 54.68 55.59 55.83 55.4 55.2 55.4
20/04/2019 03:06:05 49.56 49.95 50.69 50.1 49.7 49.8 54.79 55.07 55.83 55.4 55.2 55.4
20/04/2019 03:06:06 49.77 49.8 50.69 50.1 49.7 49.8 55.01 55.02 55.83 55.4 55.2 55.4
20/04/2019 03:06:07 49.58 49.78 50.69 50.1 49.7 49.8 55.17 55.2 55.83 55.4 55.2 55.4
20/04/2019 03:06:08 49.66 49.74 50.69 50.1 49.7 49.8 54.9 55.1 55.83 55.4 55.2 55.4
20/04/2019 03:06:09 49.74 49.79 50.69 50.1 49.7 49.8 55.3 55.23 55.83 55.4 55.2 55.4
20/04/2019 03:06:10 49.58 49.82 50.69 50.1 49.7 49.8 55.53 55.55 55.83 55.5 55.2 55.4
20/04/2019 03:06:11 49.9 49.87 50.69 50.1 49.7 49.8 55.38 55.56 55.82 55.5 55.2 55.4
20/04/2019 03:06:12 49.92 50 50.69 50.1 49.7 49.8 55.41 55.53 55.82 55.5 55.2 55.4
20/04/2019 03:06:13 50.2 50.16 50.69 50.1 49.7 49.8 55.3 55.53 55.82 55.5 55.2 55.4
20/04/2019 03:06:14 49.65 50.07 50.69 50.1 49.7 49.8 55.23 55.41 55.82 55.5 55.2 55.4
20/04/2019 03:06:15 49.79 49.86 50.69 50.1 49.7 49.8 55.33 55.4 55.82 55.5 55.2 55.4
20/04/2019 03:06:16 50.41 50.25 50.69 50.1 49.7 49.7 56.02 55.92 55.92 55.5 55.2 55.3
20/04/2019 03:06:17 50.2 50.28 50.69 50.1 49.7 49.7 55.53 56.03 56.03 55.5 55.2 55.3
20/04/2019 03:06:18 50.21 50.29 50.58 50.1 49.7 49.7 55.93 55.95 56.03 55.5 55.2 55.3
20/04/2019 03:06:19 50.67 50.57 50.58 50.1 49.7 49.7 56.05 56.22 56.22 55.5 55.2 55.3
20/04/2019 03:06:20 50.62 50.63 50.63 50.1 49.7 49.7 55.84 56.05 56.22 55.5 55.2 55.3
20/04/2019 03:06:21 50.55 50.69 50.69 50.1 49.7 49.7 55.73 55.95 56.22 55.5 55.2 55.3
20/04/2019 03:06:22 50.68 50.66 50.69 50.2 49.7 49.7 55.82 55.9 56.22 55.5 55.2 55.3
20/04/2019 03:06:23 50.5 50.72 50.72 50.2 49.7 49.7 56.12 56.11 56.22 55.5 55.2 55.3
20/04/2019 03:06:24 49.99 50.51 50.72 50.2 49.7 49.7 55.37 55.96 56.22 55.5 55.2 55.3
20/04/2019 03:06:25 49.27 50.17 50.72 50.2 49.7 49.7 55.88 55.85 56.22 55.5 55.2 55.3
20/04/2019 03:06:26 50.1 50.05 50.72 50.2 49.7 49.7 55.66 55.86 56.22 55.5 55.2 55.3
20/04/2019 03:06:27 49.6 50.02 50.72 50.2 49.7 49.7 55.52 55.8 56.22 55.5 55.2 55.3
20/04/2019 03:06:28 49.67 49.76 50.72 50.2 49.7 49.7 55.62 55.72 56.22 55.5 55.2 55.3
20/04/2019 03:06:29 48.8 49.69 50.72 50.2 49.7 49.7 54.88 55.7 56.22 55.5 55.2 55.3
20/04/2019 03:06:30 49.11 49.23 50.72 50.2 49.7 49.7 55.34 55.37 56.22 55.5 55.2 55.3
20/04/2019 03:06:31 49.44 49.4 50.72 50.2 49.7 49.7 55.42 55.5 56.22 55.5 55.2 55.3
20/04/2019 03:06:32 49.55 49.53 50.72 50.2 49.7 49.7 55.07 55.46 56.22 55.5 55.2 55.3
20/04/2019 03:06:33 49.87 49.75 50.72 50.2 49.7 49.7 55.59 55.54 56.22 55.5 55.2 55.3
20/04/2019 03:06:34 49.46 49.74 50.72 50.2 49.7 49.7 55.59 55.61 56.22 55.5 55.2 55.3
20/04/2019 03:06:35 49.67 49.69 50.72 50.2 49.7 49.7 55.09 55.6 56.22 55.5 55.2 55.3
20/04/2019 03:06:36 49.62 49.71 50.72 50.2 49.7 49.7 55.59 55.54 56.22 55.5 55.2 55.3
20/04/2019 03:06:37 49.62 49.67 50.72 50.2 49.7 49.7 55.29 55.52 56.22 55.5 55.2 55.3
20/04/2019 03:06:38 49.75 49.73 50.72 50.2 49.7 49.7 55.37 55.47 56.22 55.5 55.2 55.3
20/04/2019 03:06:39 49.82 49.83 50.72 50.2 49.7 49.7 55.96 55.86 56.22 55.5 55.2 55.3
20/04/2019 03:06:40 49.41 49.8 50.72 50.2 49.7 49.7 55.3 55.71 56.22 55.5 55.2 55.3
20/04/2019 03:06:41 49.63 49.65 50.72 50.2 49.7 49.7 55.26 55.56 56.22 55.5 55.2 55.3
20/04/2019 03:06:42 49.59 49.66 50.72 50.1 49.7 49.7 55.47 55.51 56.22 55.5 55.2 55.3
20/04/2019 03:06:43 49.83 49.81 50.72 50.1 49.7 49.7 55.36 55.47 56.22 55.5 55.2 55.3
20/04/2019 03:06:44 50.09 50.05 50.72 50.1 49.7 49.7 55.75 55.71 56.22 55.5 55.2 55.3
20/04/2019 03:06:45 50.19 50.22 50.72 50.1 49.7 49.7 55.78 55.81 56.22 55.5 55.2 55.3
20/04/2019 03:06:46 50.35 50.36 50.72 50.1 49.7 49.7 56.01 56.06 56.22 55.5 55.2 55.3
20/04/2019 03:06:47 50.02 50.36 50.72 50.1 49.7 49.7 55.77 55.99 56.22 55.5 55.2 55.3
20/04/2019 03:06:48 50.2 50.26 50.72 50.1 49.7 49.7 55.99 56.07 56.22 55.5 55.2 55.3
20/04/2019 03:06:49 49.84 50.2 50.72 50.1 49.7 49.7 55.05 55.9 56.11 55.5 55.2 55.3
20/04/2019 03:06:50 50.14 50.15 50.72 50.1 49.7 49.7 55.86 55.91 56.11 55.5 55.2 55.3
20/04/2019 03:06:51 50.08 50.2 50.72 50.1 49.7 49.7 55.43 55.66 56.11 55.5 55.2 55.3
20/04/2019 03:06:52 50.17 50.2 50.72 50.2 49.7 49.7 55.68 55.69 56.11 55.5 55.2 55.3
20/04/2019 03:06:53 49.96 50.15 50.51 50.2 49.7 49.7 55.25 55.69 56.07 55.5 55.2 55.3
20/04/2019 03:06:54 49.9 50.09 50.36 50.2 49.7 49.7 55.39 55.49 56.07 55.5 55.2 55.3
20/04/2019 03:06:55 50.15 50.14 50.36 50.2 49.7 49.6 55.62 55.61 56.07 55.5 55.2 55.3
20/04/2019 03:06:56 50.54 50.39 50.39 50.2 49.7 49.6 55.4 55.68 56.07 55.5 55.2 55.3
20/04/2019 03:06:57 50.23 50.41 50.41 50.2 49.7 49.6 55.61 55.64 56.07 55.5 55.2 55.3
20/04/2019 03:06:58 50.23 50.35 50.41 50.2 49.7 49.6 55.43 55.65 56.07 55.5 55.2 55.3
20/04/2019 03:06:59 50.02 50.31 50.41 50.2 49.7 49.6 54.83 55.53 56.07 55.5 55.2 55.3
20/04/2019 03:07:00 50.16 50.22 50.41 50.2 49.7 49.6 55.23 55.25 56.07 55.5 55.2 55.3
20/04/2019 03:07:01 50.38 50.35 50.41 50.2 49.7 49.6 55.52 55.48 56.07 55.5 55.2 55.3
20/04/2019 03:07:02 50.3 50.35 50.41 50.2 49.7 49.6 55.57 55.56 56.07 55.5 55.2 55.3
20/04/2019 03:07:03 50.18 50.37 50.41 50.2 49.7 49.6 55.19 55.56 56.07 55.5 55.2 55.3
20/04/2019 03:07:04 50.18 50.27 50.41 50.2 49.7 49.6 55.31 55.47 56.07 55.5 55.2 55.3
20/04/2019 03:07:05 50.01 50.28 50.41 50.2 49.7 49.6 55.48 55.46 56.07 55.5 55.2 55.3
20/04/2019 03:07:06 49.87 50.1 50.41 50.2 49.7 49.6 55.98 55.86 56.07 55.5 55.2 55.3
20/04/2019 03:07:07 50.31 50.22 50.41 50.2 49.7 49.6 55.88 55.94 56.07 55.5 55.2 55.3
20/04/2019 03:07:08 50.12 50.23 50.41 50.2 49.7 49.6 55.57 55.91 56.07 55.5 55.2 55.3
20/04/2019 03:07:09 49.92 50.21 50.41 50.2 49.7 49.6 55.52 55.75 56.07 55.5 55.2 55.3
20/04/2019 03:07:10 50.13 50.13 50.41 50.2 49.7 49.6 55.26 55.64 56.07 55.5 55.2 55.3
20/04/2019 03:07:11 50.28 50.3 50.41 50.2 49.7 49.6 55.24 55.46 56.07 55.5 55.2 55.3
20/04/2019 03:07:12 49.83 50.16 50.41 50.2 49.7 49.6 55.49 55.51 56.07 55.5 55.2 55.3
20/04/2019 03:07:13 50.17 50.16 50.41 50.2 49.7 49.6 55.21 55.63 56.07 55.5 55.2 55.3
20/04/2019 03:07:14 50.19 50.22 50.41 50.2 49.7 49.6 55.24 55.34 56.07 55.5 55.2 55.3
20/04/2019 03:07:15 50.12 50.32 50.41 50.2 49.7 49.6 54.85 55.43 56.07 55.5 55.2 55.3
20/04/2019 03:07:16 50.08 50.23 50.41 50.2 49.7 49.6 55.21 55.17 56.07 55.5 55.2 55.3
20/04/2019 03:07:17 49.9 50.07 50.41 50.2 49.7 49.6 55.25 55.28 56.07 55.5 55.2 55.3
20/04/2019 03:07:18 49.55 49.99 50.41 50.2 49.7 49.6 54.56 55.2 55.94 55.5 55.2 55.3
20/04/2019 03:07:19 49.65 49.75 50.41 50.2 49.7 49.6 55 54.99 55.94 55.5 55.2 55.3
20/04/2019 03:07:20 49.61 49.75 50.41 50.2 49.7 49.6 54.62 55.03 55.94 55.5 55.2 55.3
20/04/2019 03:07:21 49.87 49.86 50.41 50.2 49.7 49.6 54.92 54.99 55.94 55.5 55.2 55.3
20/04/2019 03:07:22 49.88 49.98 50.41 50.2 49.7 49.6 54.48 54.83 55.94 55.5 55.2 55.3
20/04/2019 03:07:23 49.69 49.85 50.41 50.2 49.7 49.6 55.07 54.95 55.94 55.5 55.2 55.3
20/04/2019 03:07:24 49.68 49.84 50.41 50.2 49.7 49.6 55.18 55.22 55.94 55.5 55.2 55.3
20/04/2019 03:07:25 50.1 49.96 50.41 50.2 49.7 49.6 55.47 55.36 55.94 55.5 55.2 55.3
20/04/2019 03:07:26 49.19 49.94 50.41 50.2 49.7 49.6 55.08 55.45 55.94 55.5 55.2 55.3
20/04/2019 03:07:27 49.23 49.54 50.37 50.2 49.7 49.6 54.48 55.17 55.94 55.5 55.2 55.3
20/04/2019 03:07:28 49.43 49.48 50.37 50.2 49.7 49.6 55.26 55.16 55.94 55.5 55.2 55.3
20/04/2019 03:07:29 49.19 49.43 50.37 50.2 49.7 49.6 54.62 55.1 55.94 55.5 55.2 55.3
20/04/2019 03:07:30 49.26 49.31 50.37 50.2 49.7 49.6 54.71 54.91 55.94 55.5 55.2 55.3
20/04/2019 03:07:31 49.49 49.45 50.37 50.2 49.7 49.6 55.12 55.02 55.94 55.5 55.2 55.3
20/04/2019 03:07:32 49.26 49.46 50.37 50.2 49.7 49.6 54.86 55.11 55.94 55.5 55.2 55.3
20/04/2019 03:07:33 49.57 49.61 50.32 50.2 49.7 49.6 54.92 54.99 55.94 55.5 55.2 55.3
20/04/2019 03:07:34 49.42 49.48 50.32 50.2 49.7 49.6 54.8 54.95 55.94 55.5 55.2 55.3
20/04/2019 03:07:35 49.25 49.6 50.32 50.2 49.7 49.6 54.67 55.03 55.94 55.5 55.2 55.3
20/04/2019 03:07:36 49.22 49.33 50.32 50.2 49.7 49.6 55.1 55.01 55.94 55.5 55.2 55.3
20/04/2019 03:07:37 49.35 49.37 50.32 50.2 49.7 49.6 55.11 55.14 55.91 55.5 55.2 55.3
20/04/2019 03:07:38 49.88 49.73 50.32 50.2 49.7 49.6 55.1 55.17 55.75 55.5 55.2 55.3
20/04/2019 03:07:39 49.35 49.68 50.32 50.2 49.7 49.6 55.11 55.18 55.64 55.5 55.2 55.3
20/04/2019 03:07:40 49.7 49.66 50.32 50.2 49.7 49.6 54.83 55.27 55.63 55.5 55.2 55.3
20/04/2019 03:07:41 50.05 49.96 50.32 50.2 49.7 49.6 55.41 55.23 55.63 55.5 55.2 55.3
20/04/2019 03:07:42 49.54 49.87 50.32 50.2 49.7 49.6 54.99 55.35 55.63 55.5 55.2 55.3
20/04/2019 03:07:43 49.92 49.91 50.32 50.2 49.7 49.6 55.17 55.18 55.45 55.5 55.2 55.3
20/04/2019 03:07:44 49.6 49.87 50.32 50.2 49.7 49.6 54.94 55.24 55.45 55.5 55.2 55.3
20/04/2019 03:07:45 49.67 49.78 50.23 50.2 49.7 49.6 55.32 55.35 55.45 55.5 55.2 55.3
20/04/2019 03:07:46 48.97 49.69 50.07 50.2 49.7 49.6 55.03 55.29 55.45 55.5 55.2 55.3
20/04/2019 03:07:47 48.79 49.22 49.99 50.2 49.7 49.6 54.41 55.23 55.45 55.5 55.2 55.3
20/04/2019 03:07:48 48.8 49.02 49.98 50.2 49.7 49.6 54.92 55 55.45 55.5 55.2 55.3
20/04/2019 03:07:49 48.99 49.06 49.98 50.2 49.7 49.6 54.95 54.97 55.45 55.5 55.2 55.3
20/04/2019 03:07:50 48.96 49.03 49.98 50.2 49.7 49.6 54.74 55 55.45 55.5 55.2 55.3
20/04/2019 03:07:51 48.89 48.98 49.98 50.2 49.7 49.6 54.99 55 55.45 55.5 55.2 55.3
20/04/2019 03:07:52 48.99 49.08 49.96 50.2 49.7 49.6 54.59 55 55.45 55.5 55.2 55.3
20/04/2019 03:07:53 48.71 49 49.96 50.2 49.7 49.6 54.26 54.74 55.45 55.5 55.2 55.3
20/04/2019 03:07:54 48.1 48.78 49.96 50.1 49.7 49.6 54.91 54.78 55.45 55.5 55.2 55.3
20/04/2019 03:07:55 47.9 48.39 49.96 50.1 49.7 49.6 54.19 54.76 55.45 55.5 55.2 55.3
20/04/2019 03:07:56 48.19 48.17 49.96 50.1 49.7 49.6 54.77 54.75 55.35 55.5 55.2 55.3
20/04/2019 03:07:57 47.88 48.18 49.96 50.1 49.7 49.6 54.31 54.64 55.35 55.5 55.2 55.3
20/04/2019 03:07:58 48.33 48.24 49.96 50.1 49.7 49.6 54.32 54.52 55.35 55.5 55.2 55.3
20/04/2019 03:07:59 48.18 48.29 49.96 50.1 49.7 49.6 54.21 54.4 55.35 55.5 55.2 55.3
20/04/2019 03:08:00 47.72 48.19 49.96 50.1 49.7 49.6 54.23 54.52 55.35 55.5 55.2 55.3
20/04/2019 03:08:01 47.93 48.03 49.96 50.1 49.7 49.6 53.21 54.22 55.35 55.5 55.2 55.3
20/04/2019 03:08:02 48.18 48.23 49.96 50.1 49.7 49.6 54.68 54.35 55.35 55.5 55.2 55.3
20/04/2019 03:08:03 48.67 48.45 49.96 50.1 49.7 49.6 54.44 54.47 55.35 55.5 55.2 55.3
20/04/2019 03:08:04 48.48 48.6 49.96 50.1 49.7 49.6 54.65 54.65 55.35 55.5 55.2 55.3
20/04/2019 03:08:05 48.25 48.45 49.96 50.1 49.7 49.6 54.84 54.81 55.35 55.5 55.2 55.3
20/04/2019 03:08:06 48.49 48.48 49.96 50.1 49.7 49.6 54.75 54.85 55.35 55.5 55.2 55.3
20/04/2019 03:08:07 48.79 48.7 49.96 50.1 49.7 49.6 55.15 55.06 55.35 55.4 55.2 55.3
20/04/2019 03:08:08 48.79 48.81 49.96 50.1 49.7 49.6 54.9 55.08 55.35 55.4 55.2 55.3
20/04/2019 03:08:09 48.7 48.84 49.96 50.1 49.7 49.6 54.94 55.2 55.35 55.4 55.2 55.3
20/04/2019 03:08:10 48.45 48.72 49.96 50.1 49.7 49.6 54.69 54.94 55.35 55.4 55.2 55.3
20/04/2019 03:08:11 48.31 48.6 49.91 50 49.7 49.6 54.77 54.97 55.35 55.4 55.2 55.3
20/04/2019 03:08:12 48.3 48.4 49.91 50 49.7 49.6 54.64 54.81 55.35 55.4 55.2 55.3
20/04/2019 03:08:13 48.62 48.66 49.87 50 49.7 49.6 54.54 54.83 55.35 55.4 55.2 55.3
20/04/2019 03:08:14 48.44 48.55 49.78 50 49.7 49.6 55.09 54.98 55.35 55.4 55.2 55.2
20/04/2019 03:08:15 48.83 48.75 49.69 50 49.7 49.6 54.86 55.12 55.29 55.4 55.2 55.2
20/04/2019 03:08:16 48.96 48.9 49.22 50 49.7 49.6 55.03 55.06 55.23 55.4 55.2 55.2
20/04/2019 03:08:17 49.7 49.39 49.39 50 49.7 49.6 55.16 55.22 55.22 55.4 55.2 55.2
20/04/2019 03:08:18 49.65 49.6 49.6 50 49.7 49.6 55.28 55.27 55.27 55.4 55.2 55.2
20/04/2019 03:08:19 49.5 49.71 49.71 50 49.7 49.6 55.07 55.37 55.37 55.4 55.2 55.2
20/04/2019 03:08:20 49.66 49.67 49.71 50 49.7 49.6 55.69 55.51 55.51 55.4 55.2 55.2
20/04/2019 03:08:21 49.08 49.56 49.71 50 49.7 49.6 55.15 55.47 55.51 55.4 55.2 55.2
20/04/2019 03:08:22 49.2 49.5 49.71 50 49.7 49.6 54.95 55.5 55.51 55.4 55.2 55.2
20/04/2019 03:08:23 49.08 49.28 49.71 50 49.7 49.6 54.63 55.04 55.51 55.4 55.2 55.2
20/04/2019 03:08:24 48.97 49.12 49.71 50 49.7 49.6 54.52 54.83 55.51 55.4 55.2 55.2
20/04/2019 03:08:25 48.75 49.07 49.71 50 49.7 49.6 54.44 54.68 55.51 55.4 55.2 55.2
20/04/2019 03:08:26 48.98 49.01 49.71 50 49.7 49.6 54.33 54.58 55.51 55.4 55.2 55.2
20/04/2019 03:08:27 49.05 49.11 49.71 50 49.7 49.6 54.73 54.72 55.51 55.4 55.2 55.2
20/04/2019 03:08:28 48.77 49.07 49.71 50 49.7 49.6 54.66 54.75 55.51 55.4 55.2 55.2
20/04/2019 03:08:29 48.79 48.93 49.71 50 49.7 49.6 54.38 54.76 55.51 55.4 55.2 55.2
20/04/2019 03:08:30 48.91 49.02 49.71 50 49.7 49.6 54.96 54.93 55.51 55.4 55.2 55.2
20/04/2019 03:08:31 49.38 49.26 49.71 50 49.7 49.6 55.02 55.01 55.51 55.4 55.2 55.2
20/04/2019 03:08:32 49.3 49.38 49.71 50 49.7 49.6 54.87 55 55.51 55.4 55.2 55.2
20/04/2019 03:08:33 49.29 49.33 49.71 49.9 49.7 49.6 54.59 54.99 55.51 55.4 55.2 55.2
20/04/2019 03:08:34 49.19 49.37 49.71 49.9 49.7 49.6 54.94 54.92 55.51 55.4 55.2 55.2
20/04/2019 03:08:35 49.32 49.32 49.71 49.9 49.7 49.6 54.94 54.96 55.51 55.4 55.2 55.2
20/04/2019 03:08:36 49.04 49.3 49.71 49.9 49.7 49.6 54.93 55.05 55.51 55.4 55.2 55.2
20/04/2019 03:08:37 49.43 49.48 49.71 49.9 49.7 49.6 54.68 54.99 55.51 55.4 55.2 55.2
20/04/2019 03:08:38 49.27 49.34 49.71 49.9 49.7 49.6 55.02 55 55.51 55.3 55.2 55.2
20/04/2019 03:08:39 49.3 49.41 49.71 49.9 49.7 49.6 54.47 55.03 55.51 55.3 55.2 55.2
20/04/2019 03:08:40 49.27 49.37 49.71 49.9 49.7 49.6 54.84 54.83 55.51 55.3 55.2 55.2
20/04/2019 03:08:41 49.37 49.37 49.71 49.9 49.7 49.6 54.6 54.79 55.51 55.3 55.2 55.2
20/04/2019 03:08:42 49.26 49.4 49.71 49.9 49.7 49.6 54.48 54.76 55.51 55.3 55.2 55.2
20/04/2019 03:08:43 48.7 49.36 49.71 49.9 49.7 49.6 54.29 54.66 55.51 55.3 55.2 55.2
20/04/2019 03:08:44 48.85 49.11 49.71 49.9 49.7 49.6 54.57 54.53 55.51 55.3 55.2 55.2
20/04/2019 03:08:45 48.76 48.91 49.71 49.9 49.7 49.6 54.42 54.6 55.51 55.3 55.2 55.2
20/04/2019 03:08:46 48.95 48.94 49.71 49.9 49.7 49.6 54.37 54.46 55.51 55.3 55.2 55.2
20/04/2019 03:08:47 48.83 48.97 49.71 49.9 49.7 49.6 54.24 54.45 55.51 55.3 55.2 55.2
20/04/2019 03:08:48 48.58 48.87 49.71 49.9 49.7 49.6 54.58 54.63 55.51 55.3 55.2 55.2
20/04/2019 03:08:49 48.75 48.87 49.67 49.9 49.7 49.5 54.28 54.47 55.51 55.3 55.2 55.2
20/04/2019 03:08:50 48.52 48.72 49.56 49.9 49.7 49.5 54.15 54.42 55.5 55.3 55.2 55.2
20/04/2019 03:08:51 48.6 48.74 49.5 49.8 49.7 49.5 54.45 54.5 55.5 55.3 55.2 55.2
20/04/2019 03:08:52 48.96 48.88 49.48 49.8 49.7 49.5 54.45 54.56 55.05 55.3 55.2 55.2
20/04/2019 03:08:53 48.96 48.99 49.48 49.8 49.7 49.5 54.36 54.58 55.05 55.3 55.2 55.2
20/04/2019 03:08:54 49.02 49.16 49.48 49.8 49.7 49.5 54.83 54.72 55.05 55.3 55.2 55.2
20/04/2019 03:08:55 49.23 49.21 49.48 49.8 49.7 49.5 55.56 55.29 55.29 55.3 55.2 55.2
20/04/2019 03:08:56 48.82 49.16 49.48 49.8 49.7 49.5 55.16 55.38 55.38 55.3 55.2 55.2
20/04/2019 03:08:57 48.5 48.91 49.48 49.8 49.7 49.5 54.2 55.18 55.38 55.3 55.2 55.2
20/04/2019 03:08:58 47.99 48.62 49.48 49.8 49.7 49.5 54.41 54.73 55.38 55.3 55.2 55.2
20/04/2019 03:08:59 48.17 48.34 49.48 49.8 49.7 49.5 54.39 54.48 55.38 55.3 55.2 55.2
20/04/2019 03:09:00 48.34 48.36 49.48 49.8 49.7 49.5 54.43 54.61 55.38 55.3 55.2 55.2
20/04/2019 03:09:01 48.12 48.34 49.48 49.8 49.7 49.5 54.34 54.53 55.38 55.3 55.2 55.2
20/04/2019 03:09:02 48.31 48.36 49.48 49.8 49.7 49.5 54.13 54.43 55.38 55.3 55.2 55.2
20/04/2019 03:09:03 47.9 48.24 49.48 49.8 49.7 49.5 54.31 54.32 55.38 55.3 55.2 55.2
20/04/2019 03:09:04 48.26 48.24 49.48 49.8 49.7 49.5 54.26 54.39 55.38 55.3 55.2 55.2
20/04/2019 03:09:05 48.28 48.36 49.48 49.8 49.7 49.5 54.7 54.63 55.38 55.3 55.2 55.2
20/04/2019 03:09:06 47.95 48.38 49.48 49.8 49.7 49.5 54.32 54.7 55.38 55.3 55.2 55.2
20/04/2019 03:09:07 48.32 48.27 49.41 49.7 49.7 49.5 54.43 54.5 55.38 55.3 55.2 55.2
20/04/2019 03:09:08 48.55 48.46 49.41 49.7 49.7 49.5 54.38 54.58 55.38 55.2 55.2 55.2
20/04/2019 03:09:09 48.04 48.48 49.4 49.7 49.7 49.5 53.71 54.38 55.38 55.2 55.2 55.2
20/04/2019 03:09:10 47.94 48.24 49.4 49.7 49.7 49.5 53.74 53.95 55.38 55.2 55.2 55.2
20/04/2019 03:09:11 47.94 48.08 49.4 49.7 49.7 49.5 54.32 54.24 55.38 55.2 55.2 55.2
20/04/2019 03:09:12 47.98 48.1 49.36 49.7 49.7 49.5 54.12 54.24 55.38 55.2 55.2 55.2
20/04/2019 03:09:13 47.49 48.04 49.21 49.7 49.7 49.5 54.09 54.21 55.38 55.2 55.2 55.2
20/04/2019 03:09:14 47.73 47.86 49.21 49.7 49.7 49.5 54.46 54.44 55.38 55.2 55.2 55.2
20/04/2019 03:09:15 47.75 47.84 49.21 49.7 49.7 49.5 53.73 54.46 55.38 55.2 55.2 55.2
20/04/2019 03:09:16 47.89 47.88 49.21 49.7 49.7 49.5 54.09 54.24 55.38 55.2 55.2 55.2
20/04/2019 03:09:17 48.07 48.01 49.21 49.7 49.7 49.5 54.42 54.31 55.38 55.2 55.2 55.2
20/04/2019 03:09:18 48.09 48.21 49.21 49.7 49.7 49.5 54.44 54.58 55.38 55.2 55.2 55.2
20/04/2019 03:09:19 48.7 48.56 49.21 49.7 49.7 49.5 54.77 54.67 55.38 55.2 55.2 55.2
20/04/2019 03:09:20 48.84 48.77 49.21 49.7 49.7 49.5 54.66 54.76 55.38 55.2 55.2 55.2
20/04/2019 03:09:21 48.98 48.93 49.21 49.7 49.7 49.5 55.28 55.12 55.38 55.2 55.2 55.2
20/04/2019 03:09:22 49.03 49.04 49.21 49.7 49.7 49.5 54.99 55.11 55.38 55.2 55.2 55.2
20/04/2019 03:09:23 48.49 49 49.21 49.7 49.7 49.5 54.53 55.08 55.38 55.2 55.2 55.2
20/04/2019 03:09:24 48.49 48.71 49.21 49.7 49.7 49.5 54.32 54.78 55.38 55.2 55.2 55.2
20/04/2019 03:09:25 48.17 48.57 49.16 49.6 49.7 49.4 54.21 54.64 55.38 55.2 55.2 55.2
20/04/2019 03:09:26 48.02 48.28 49.04 49.6 49.7 49.4 54.47 54.47 55.18 55.2 55.2 55.2
20/04/2019 03:09:27 48.61 48.5 49.04 49.6 49.7 49.4 54.4 54.52 55.12 55.2 55.2 55.2
20/04/2019 03:09:28 48.26 48.54 49.04 49.6 49.7 49.4 54.22 54.49 55.12 55.2 55.2 55.1
20/04/2019 03:09:29 48.42 48.43 49.04 49.6 49.7 49.4 54.22 54.35 55.12 55.2 55.2 55.1
20/04/2019 03:09:30 48.71 48.73 49.04 49.6 49.7 49.4 55.1 54.89 55.12 55.2 55.2 55.1
20/04/2019 03:09:31 48.56 48.61 49.04 49.6 49.7 49.4 54.46 54.82 55.12 55.2 55.2 55.1
20/04/2019 03:09:32 48.32 48.6 49.04 49.6 49.7 49.4 53.98 54.57 55.12 55.2 55.2 55.1
20/04/2019 03:09:33 48.27 48.5 49.04 49.6 49.7 49.4 54.57 54.5 55.12 55.2 55.2 55.1
20/04/2019 03:09:34 48.54 48.55 49.04 49.6 49.7 49.4 54.27 54.48 55.12 55.2 55.2 55.1
20/04/2019 03:09:35 48.52 48.72 49.04 49.6 49.7 49.4 54.59 54.68 55.12 55.2 55.2 55.1
20/04/2019 03:09:36 48.61 48.61 49.04 49.6 49.7 49.4 54.51 54.56 55.12 55.2 55.2 55.1
20/04/2019 03:09:37 48.37 48.7 49.04 49.6 49.7 49.4 54.68 54.78 55.12 55.2 55.2 55.1
20/04/2019 03:09:38 48.73 48.67 49.04 49.6 49.7 49.4 54.81 54.92 55.12 55.2 55.2 55.1
20/04/2019 03:09:39 48.4 48.61 49.04 49.6 49.7 49.4 55.04 55.03 55.12 55.2 55.2 55.1
20/04/2019 03:09:40 48.53 48.66 49.04 49.6 49.7 49.4 54.83 54.92 55.12 55.2 55.2 55.1
20/04/2019 03:09:41 48.34 48.5 49.04 49.6 49.7 49.4 54.95 55.12 55.12 55.2 55.2 55.1
20/04/2019 03:09:42 47.78 48.42 49.04 49.6 49.7 49.4 54.43 54.87 55.12 55.2 55.2 55.1
20/04/2019 03:09:43 47.99 48.21 49.04 49.6 49.7 49.4 54.59 54.7 55.12 55.2 55.2 55.1
20/04/2019 03:09:44 48.55 48.38 49.04 49.6 49.7 49.4 54.81 54.85 55.12 55.2 55.2 55.1
20/04/2019 03:09:45 48.5 48.52 49.04 49.6 49.7 49.4 55.3 55.2 55.2 55.2 55.2 55.1
20/04/2019 03:09:46 48.22 48.5 49.04 49.5 49.7 49.4 54.49 55.29 55.29 55.2 55.2 55.1
20/04/2019 03:09:47 48.5 48.51 49.04 49.5 49.7 49.4 54.62 54.8 55.29 55.1 55.2 55.1
20/04/2019 03:09:48 49.05 48.88 49.04 49.5 49.7 49.4 55.32 55.15 55.29 55.1 55.2 55.1
20/04/2019 03:09:49 49.09 49.01 49.04 49.5 49.7 49.4 54.99 55.12 55.29 55.1 55.2 55.1
20/04/2019 03:09:50 49.1 49.15 49.15 49.5 49.7 49.4 55.16 55.2 55.29 55.1 55.2 55.1
20/04/2019 03:09:51 49.18 49.16 49.16 49.5 49.7 49.4 55.29 55.29 55.29 55.1 55.2 55.1
20/04/2019 03:09:52 49.03 49.17 49.17 49.5 49.7 49.4 55.23 55.41 55.41 55.1 55.2 55.1
20/04/2019 03:09:53 49.15 49.23 49.23 49.5 49.7 49.4 55.28 55.58 55.58 55.1 55.2 55.1
20/04/2019 03:09:54 48.56 49.13 49.23 49.5 49.7 49.3 54.51 55.18 55.58 55.1 55.2 55.1
20/04/2019 03:09:55 49.2 49.07 49.23 49.5 49.7 49.3 54.68 54.87 55.58 55.1 55.2 55.1
20/04/2019 03:09:56 49 49.09 49.23 49.5 49.7 49.3 54.84 54.96 55.58 55.1 55.2 55.1
20/04/2019 03:09:57 49.1 49.1 49.23 49.5 49.7 49.3 54.39 54.69 55.58 55.1 55.2 55.1
20/04/2019 03:09:58 49.37 49.32 49.32 49.5 49.7 49.3 54.78 54.73 55.58 55.1 55.2 55.1
20/04/2019 03:09:59 49.77 49.63 49.63 49.5 49.7 49.3 54.82 54.89 55.58 55.1 55.2 55.1
20/04/2019 03:10:00 49.28 49.7 49.7 49.5 49.7 49.3 54.83 54.89 55.58 55.1 55.2 55
20/04/2019 03:10:01 49.55 49.61 49.7 49.5 49.7 49.3 54.92 55.05 55.58 55.1 55.2 55
20/04/2019 03:10:02 48.89 49.49 49.7 49.5 49.7 49.3 54.65 54.89 55.58 55.1 55.2 55
20/04/2019 03:10:03 49.63 49.53 49.7 49.5 49.7 49.3 54.79 54.89 55.58 55.1 55.2 55
20/04/2019 03:10:04 49.71 49.66 49.7 49.5 49.7 49.3 54.84 54.92 55.58 55.1 55.2 55
20/04/2019 03:10:05 49.36 49.7 49.7 49.5 49.7 49.3 54.9 54.99 55.58 55.1 55.2 55
20/04/2019 03:10:06 49 49.48 49.7 49.5 49.7 49.3 54.35 54.92 55.58 55.1 55.2 55
20/04/2019 03:10:07 48.88 49.14 49.7 49.5 49.7 49.3 54.3 54.6 55.58 55.1 55.2 55
20/04/2019 03:10:08 48.96 49.14 49.7 49.5 49.7 49.3 54.85 54.81 55.58 55.1 55.2 55
20/04/2019 03:10:09 49.16 49.1 49.7 49.5 49.7 49.3 54.86 54.87 55.58 55.1 55.2 55
20/04/2019 03:10:10 49.02 49.11 49.7 49.5 49.7 49.3 54.37 54.84 55.58 55.1 55.2 55
20/04/2019 03:10:11 49.3 49.26 49.7 49.5 49.7 49.3 54.85 54.84 55.58 55.1 55.2 55
20/04/2019 03:10:12 49.24 49.34 49.7 49.5 49.7 49.2 55.2 55.13 55.58 55.1 55.2 55
20/04/2019 03:10:13 48.61 49.22 49.7 49.4 49.7 49.2 54.29 55.02 55.58 55.1 55.2 55
20/04/2019 03:10:14 48.83 48.85 49.7 49.4 49.7 49.2 54.83 54.87 55.58 55.1 55.2 55
20/04/2019 03:10:15 48.47 48.84 49.7 49.4 49.7 49.2 54.75 54.9 55.58 55 55.2 55
20/04/2019 03:10:16 48.29 48.66 49.7 49.4 49.7 49.2 54.35 54.86 55.58 55 55.2 55
20/04/2019 03:10:17 48.78 48.7 49.7 49.4 49.7 49.2 54.32 54.55 55.58 55 55.2 55
20/04/2019 03:10:18 48.59 48.67 49.7 49.4 49.7 49.2 54.5 54.5 55.58 55 55.2 55
20/04/2019 03:10:19 48.38 48.79 49.7 49.4 49.7 49.2 54.5 54.68 55.58 55 55.2 55
20/04/2019 03:10:20 48.18 48.44 49.7 49.4 49.7 49.2 54.3 54.53 55.58 55 55.2 55
20/04/2019 03:10:21 48.33 48.43 49.7 49.4 49.7 49.2 54.44 54.47 55.58 55 55.2 55
20/04/2019 03:10:22 48.67 48.55 49.7 49.4 49.7 49.2 54.35 54.51 55.58 55 55.2 55
20/04/2019 03:10:23 48.85 48.81 49.7 49.4 49.7 49.2 54.6 54.61 55.18 55 55.2 55
20/04/2019 03:10:24 48.71 48.77 49.7 49.4 49.7 49.2 54.03 54.49 55.13 55 55.2 55
20/04/2019 03:10:25 48.49 48.8 49.7 49.3 49.7 49.2 54.33 54.39 55.13 55 55.2 55
20/04/2019 03:10:26 48.19 48.54 49.7 49.3 49.7 49.2 54.3 54.44 55.13 55 55.2 55
20/04/2019 03:10:27 47.76 48.33 49.7 49.3 49.7 49.2 54.27 54.36 55.13 55 55.2 55
20/04/2019 03:10:28 48.45 48.39 49.7 49.3 49.7 49.2 54.44 54.49 55.13 55 55.2 55
20/04/2019 03:10:29 48.13 48.41 49.7 49.3 49.7 49.2 54.67 54.62 55.13 55 55.2 55
20/04/2019 03:10:30 48.09 48.29 49.7 49.3 49.7 49.2 53.88 54.59 55.13 55 55.2 55
20/04/2019 03:10:31 48.03 48.27 49.7 49.3 49.7 49.2 54.13 54.31 55.13 55 55.2 55
20/04/2019 03:10:32 48.1 48.18 49.7 49.3 49.7 49.2 54.96 54.67 55.13 55 55.2 55
20/04/2019 03:10:33 48.12 48.22 49.7 49.3 49.7 49.2 54.26 54.64 55.13 55 55.2 55
20/04/2019 03:10:34 47.71 48.13 49.7 49.3 49.7 49.2 53.95 54.45 55.13 55 55.2 55
20/04/2019 03:10:35 48.17 48.15 49.48 49.3 49.7 49.2 54.64 54.57 55.13 55 55.2 55
20/04/2019 03:10:36 48.41 48.33 49.34 49.3 49.7 49.2 54.81 54.81 55.13 55 55.2 55
20/04/2019 03:10:37 48.15 48.39 49.34 49.3 49.7 49.2 54.1 54.61 55.13 55 55.2 55
20/04/2019 03:10:38 48.09 48.18 49.34 49.2 49.7 49.2 54.09 54.29 55.13 54.9 55.2 55
20/04/2019 03:10:39 47.82 48.1 49.34 49.2 49.7 49.2 53.96 54.22 55.13 54.9 55.2 55
20/04/2019 03:10:40 48.3 48.23 49.34 49.2 49.7 49.2 54.44 54.36 55.13 54.9 55.2 55
20/04/2019 03:10:41 48.33 48.45 49.34 49.2 49.7 49.2 54.24 54.47 55.13 54.9 55.2 55
20/04/2019 03:10:42 48.6 48.51 49.22 49.2 49.7 49.2 54.36 54.4 55.02 54.9 55.2 55
20/04/2019 03:10:43 48.39 48.54 48.85 49.2 49.7 49.2 54.12 54.39 54.9 54.9 55.2 55
20/04/2019 03:10:44 48.05 48.43 48.84 49.2 49.7 49.2 53.96 54.34 54.9 54.9 55.2 55
20/04/2019 03:10:45 47.51 48.24 48.81 49.2 49.7 49.2 53.98 54.09 54.86 54.9 55.2 55
20/04/2019 03:10:46 47.69 47.82 48.81 49.2 49.6 49.2 53.66 54.04 54.81 54.9 55.2 55
20/04/2019 03:10:47 47.79 47.88 48.81 49.2 49.6 49.2 53.59 53.82 54.81 54.9 55.2 55
20/04/2019 03:10:48 47.66 47.88 48.81 49.2 49.6 49.2 54.01 53.99 54.81 54.9 55.2 55
20/04/2019 03:10:49 47.54 47.78 48.81 49.2 49.6 49.2 54.13 54.11 54.81 54.9 55.2 55
20/04/2019 03:10:50 48.54 48.3 48.81 49.1 49.6 49.2 54.39 54.36 54.81 54.9 55.1 55
20/04/2019 03:10:51 48.49 48.53 48.81 49.1 49.6 49.2 54.22 54.44 54.81 54.9 55.1 55
20/04/2019 03:10:52 47.76 48.37 48.81 49.1 49.6 49.2 54 54.25 54.81 54.9 55.1 55
20/04/2019 03:10:53 47.18 47.99 48.8 49.1 49.6 49.1 53.86 54.08 54.81 54.9 55.1 55
20/04/2019 03:10:54 47.48 47.58 48.8 49.1 49.6 49.1 54.06 54.15 54.81 54.9 55.1 55
20/04/2019 03:10:55 47.69 47.68 48.54 49.1 49.6 49.1 54.4 54.31 54.81 54.9 55.1 55
20/04/2019 03:10:56 47.61 47.74 48.54 49.1 49.6 49.1 53.79 54.36 54.81 54.9 55.1 55
20/04/2019 03:10:57 47.89 47.93 48.54 49.1 49.6 49.1 54.64 54.43 54.81 54.9 55.1 55
20/04/2019 03:10:58 47.87 47.96 48.54 49.1 49.6 49.1 54.37 54.66 54.81 54.9 55.1 55
20/04/2019 03:10:59 47.75 47.89 48.54 49.1 49.6 49.1 54.49 54.51 54.81 54.9 55.1 54.9
20/04/2019 03:11:00 48.04 48.07 48.54 49.1 49.6 49.1 54.46 54.6 54.81 54.9 55.1 54.9
20/04/2019 03:11:01 48.03 48.11 48.54 49.1 49.6 49.1 54.35 54.54 54.81 54.8 55.1 54.9
20/04/2019 03:11:02 48.25 48.39 48.54 49.1 49.6 49.1 54.84 54.75 54.81 54.8 55.1 54.9
20/04/2019 03:11:03 48.51 48.39 48.54 49.1 49.6 49.1 54.84 54.89 54.89 54.8 55.1 54.9
20/04/2019 03:11:04 48.73 48.63 48.63 49.1 49.6 49.1 54.92 54.93 54.93 54.8 55.1 54.9
20/04/2019 03:11:05 48.37 48.68 48.68 49.1 49.6 49.1 54.43 54.9 54.93 54.8 55.1 54.9
20/04/2019 03:11:06 48.42 48.63 48.68 49.1 49.6 49 54.79 54.88 54.93 54.8 55.1 54.9
20/04/2019 03:11:07 48.48 48.57 48.68 49.1 49.6 49 54.74 54.77 54.93 54.8 55.1 54.9
20/04/2019 03:11:08 48.62 48.62 48.68 49 49.6 49 55.03 55 55 54.8 55.1 54.9
20/04/2019 03:11:09 48.36 48.55 48.68 49 49.6 49 54.42 54.96 55 54.8 55.1 54.9
20/04/2019 03:11:10 48.81 48.71 48.71 49 49.6 49 54.94 54.95 55 54.8 55.1 54.9
20/04/2019 03:11:11 48.47 48.71 48.71 49 49.6 49 54.73 54.89 55 54.8 55.1 54.9
20/04/2019 03:11:12 48.36 48.62 48.71 49 49.6 49 54.85 54.98 55 54.8 55.1 54.9
20/04/2019 03:11:13 48.13 48.45 48.71 49 49.6 49 54.51 54.82 55 54.8 55.1 54.9
20/04/2019 03:11:14 48.58 48.52 48.71 49 49.6 49 54.51 54.79 55 54.8 55.1 54.9
20/04/2019 03:11:15 48.27 48.56 48.71 49 49.6 49 54.85 54.88 55 54.8 55.1 54.9
20/04/2019 03:11:16 49 48.75 48.75 49 49.6 49 54.89 54.9 55 54.8 55.1 54.9
20/04/2019 03:11:17 49.15 49.05 49.05 49 49.6 49 54.88 55.02 55.02 54.8 55.1 54.9
20/04/2019 03:11:18 48.96 49.17 49.17 49 49.6 49 54.97 55 55.02 54.8 55.1 54.9
20/04/2019 03:11:19 49.38 49.27 49.27 49 49.6 49 55.07 55.1 55.1 54.8 55.1 54.9
20/04/2019 03:11:20 48.94 49.26 49.27 49 49.6 48.9 54.73 55.08 55.1 54.8 55.1 54.9
20/04/2019 03:11:21 48.95 49.11 49.27 49 49.6 48.9 55.08 55.11 55.11 54.8 55.1 54.9
20/04/2019 03:11:22 49.7 49.57 49.57 49 49.6 48.9 55.16 55.19 55.19 54.8 55.1 54.9
20/04/2019 03:11:23 49.08 49.53 49.57 49 49.6 48.8 54.74 55.13 55.19 54.8 55.1 54.8
20/04/2019 03:11:24 49.01 49.27 49.57 49 49.6 48.8 54.71 54.94 55.19 54.8 55.1 54.8
20/04/2019 03:11:25 48.94 49.13 49.57 49 49.6 48.7 54.98 55 55.19 54.8 55.1 54.8
20/04/2019 03:11:26 48.33 49 49.57 49 49.6 48.7 54.6 54.92 55.19 54.8 55.1 54.8
20/04/2019 03:11:27 48.82 48.8 49.57 49 49.6 48.7 54.84 54.94 55.19 54.8 55.1 54.8
20/04/2019 03:11:28 48.95 48.91 49.57 49 49.6 48.7 54.6 54.8 55.19 54.8 55.1 54.8
20/04/2019 03:11:29 48.91 48.97 49.57 49 49.6 48.7 54.69 54.87 55.19 54.8 55.1 54.8
20/04/2019 03:11:30 48.77 48.94 49.57 49 49.6 48.7 54.38 54.75 55.19 54.8 55.1 54.8
20/04/2019 03:11:31 49.51 49.31 49.57 49 49.6 48.7 55.24 55.06 55.19 54.8 55.1 54.8
20/04/2019 03:11:32 48.62 49.28 49.57 49 49.6 48.7 54.15 55.03 55.19 54.8 55.1 54.8
20/04/2019 03:11:33 48.98 49.12 49.57 48.9 49.6 48.7 54.54 54.58 55.19 54.8 55.1 54.8
20/04/2019 03:11:34 48.91 49 49.57 48.9 49.6 48.7 54.45 54.56 55.19 54.8 55.1 54.8
20/04/2019 03:11:35 48.55 49.03 49.57 48.9 49.6 48.7 54.26 54.62 55.19 54.8 55.1 54.8
20/04/2019 03:11:36 49.08 48.99 49.57 48.9 49.6 48.7 54.78 54.7 55.19 54.8 55.1 54.8
20/04/2019 03:11:37 49.13 49.15 49.57 48.9 49.6 48.7 54.36 54.74 55.19 54.8 55.1 54.8
20/04/2019 03:11:38 48.85 49.15 49.57 48.9 49.6 48.7 54.39 54.54 55.19 54.8 55.1 54.8
20/04/2019 03:11:39 49.09 49.12 49.57 48.9 49.6 48.7 54.87 54.74 55.19 54.7 55.1 54.8
20/04/2019 03:11:40 49.55 49.42 49.57 48.9 49.6 48.7 54.83 54.92 55.19 54.7 55.1 54.8
20/04/2019 03:11:41 48.94 49.37 49.57 48.9 49.6 48.7 54.33 54.78 55.19 54.7 55.1 54.8
20/04/2019 03:11:42 49.21 49.27 49.57 48.9 49.6 48.7 55.04 54.94 55.19 54.7 55.1 54.8
20/04/2019 03:11:43 49.18 49.3 49.57 48.9 49.6 48.7 54.42 54.78 55.19 54.7 55.1 54.8
20/04/2019 03:11:44 48.93 49.24 49.57 48.9 49.6 48.7 54.29 54.75 55.19 54.7 55.1 54.8
20/04/2019 03:11:45 48.81 49 49.57 48.9 49.6 48.7 54.43 54.51 55.19 54.7 55.1 54.8
20/04/2019 03:11:46 49.28 49.21 49.57 48.9 49.6 48.7 54.34 54.49 55.19 54.7 55.1 54.8
20/04/2019 03:11:47 49.1 49.22 49.57 48.9 49.6 48.7 54.61 54.54 55.19 54.7 55.1 54.8
20/04/2019 03:11:48 49.1 49.2 49.57 48.9 49.6 48.7 55.01 54.91 55.19 54.7 55.1 54.8
20/04/2019 03:11:49 49.11 49.22 49.57 48.9 49.6 48.7 54.76 54.99 55.19 54.7 55.1 54.8
20/04/2019 03:11:50 49.26 49.23 49.57 48.9 49.6 48.7 54.58 54.69 55.19 54.7 55.1 54.8
20/04/2019 03:11:51 48.48 49.23 49.57 48.9 49.6 48.7 54.31 54.73 55.19 54.7 55.1 54.8
20/04/2019 03:11:52 48.81 48.92 49.53 48.9 49.6 48.7 54.73 54.81 55.13 54.7 55.1 54.8
20/04/2019 03:11:53 48.26 48.72 49.42 48.9 49.6 48.7 54.42 54.64 55.06 54.7 55.1 54.8
20/04/2019 03:11:54 47.45 48.42 49.42 48.9 49.5 48.7 54.48 54.62 55.06 54.7 55.1 54.8
20/04/2019 03:11:55 47.83 48.04 49.42 48.9 49.5 48.7 53.79 54.48 55.06 54.7 55.1 54.8
20/04/2019 03:11:56 47.46 47.79 49.42 48.9 49.5 48.7 54.05 54.22 55.06 54.7 55.1 54.8
20/04/2019 03:11:57 47.58 47.73 49.42 48.8 49.5 48.7 54.48 54.45 55.06 54.7 55.1 54.8
20/04/2019 03:11:58 47.64 47.74 49.42 48.8 49.5 48.7 54.59 54.69 55.06 54.7 55.1 54.8
20/04/2019 03:11:59 47.88 47.87 49.42 48.8 49.5 48.7 53.93 54.45 55.06 54.7 55.1 54.8
20/04/2019 03:12:00 47.44 47.83 49.42 48.8 49.5 48.7 54 54.21 55.06 54.7 55.1 54.8
20/04/2019 03:12:01 47.61 47.72 49.42 48.8 49.5 48.7 54.15 54.17 55.03 54.7 55.1 54.8
20/04/2019 03:12:02 47.42 47.67 49.42 48.8 49.5 48.7 53.87 54.2 54.99 54.7 55.1 54.8
20/04/2019 03:12:03 48.56 48.18 49.42 48.8 49.5 48.7 54.32 54.25 54.99 54.7 55.1 54.8
20/04/2019 03:12:04 48.26 48.28 49.42 48.8 49.5 48.7 54.2 54.33 54.99 54.7 55.1 54.8
20/04/2019 03:12:05 48.11 48.29 49.42 48.8 49.5 48.7 54.41 54.46 54.99 54.6 55.1 54.8
20/04/2019 03:12:06 48.32 48.36 49.42 48.8 49.5 48.7 54.65 54.68 54.99 54.6 55.1 54.8
20/04/2019 03:12:07 48.65 48.61 49.42 48.8 49.5 48.7 54.37 54.65 54.99 54.6 55.1 54.8
20/04/2019 03:12:08 48.29 48.48 49.42 48.8 49.5 48.7 54.16 54.41 54.99 54.6 55.1 54.8
20/04/2019 03:12:09 48.13 48.44 49.42 48.8 49.5 48.7 54.55 54.51 54.99 54.6 55.1 54.8
20/04/2019 03:12:10 48.56 48.46 49.37 48.7 49.5 48.7 54.57 54.71 54.99 54.6 55.1 54.8
20/04/2019 03:12:11 48.4 48.55 49.3 48.7 49.5 48.7 54.21 54.65 54.99 54.6 55.1 54.8
20/04/2019 03:12:12 48.34 48.43 49.3 48.7 49.5 48.7 54.54 54.48 54.99 54.6 55.1 54.8
20/04/2019 03:12:13 48.43 48.52 49.24 48.7 49.5 48.7 54.81 54.89 54.99 54.6 55.1 54.8
20/04/2019 03:12:14 48.43 48.55 49.23 48.7 49.5 48.7 54.68 54.74 54.99 54.6 55.1 54.8
20/04/2019 03:12:15 48.12 48.38 49.23 48.7 49.5 48.7 54.3 54.65 54.99 54.6 55.1 54.8
20/04/2019 03:12:16 48 48.27 49.23 48.7 49.5 48.7 54.33 54.68 54.99 54.6 55.1 54.8
20/04/2019 03:12:17 48.36 48.34 49.23 48.7 49.5 48.7 54.47 54.55 54.99 54.6 55.1 54.8
20/04/2019 03:12:18 48.41 48.47 49.23 48.7 49.5 48.7 54.81 54.7 54.99 54.6 55.1 54.8
20/04/2019 03:12:19 47.92 48.32 49.23 48.7 49.5 48.7 54.58 54.8 54.89 54.6 55.1 54.8
20/04/2019 03:12:20 48.2 48.23 49.23 48.7 49.5 48.7 54.16 54.55 54.89 54.6 55.1 54.8
20/04/2019 03:12:21 47.86 48.25 48.92 48.7 49.5 48.7 54.39 54.65 54.89 54.6 55.1 54.8
20/04/2019 03:12:22 47.64 47.9 48.72 48.7 49.5 48.7 54.26 54.4 54.89 54.6 55.1 54.8
20/04/2019 03:12:23 47.7 47.81 48.61 48.7 49.5 48.7 53.97 54.36 54.89 54.6 55.1 54.8
20/04/2019 03:12:24 47.52 47.83 48.61 48.7 49.5 48.7 54.01 54.27 54.89 54.6 55.1 54.8
20/04/2019 03:12:25 47.94 47.83 48.61 48.7 49.5 48.7 54.28 54.3 54.89 54.6 55.1 54.8
20/04/2019 03:12:26 47.67 47.88 48.61 48.6 49.5 48.7 54.35 54.41 54.89 54.6 55.1 54.8
20/04/2019 03:12:27 48.03 48.01 48.61 48.6 49.5 48.7 54.2 54.44 54.89 54.6 55.1 54.8
20/04/2019 03:12:28 47.78 47.98 48.61 48.6 49.5 48.7 53.94 54.35 54.89 54.6 55.1 54.8
20/04/2019 03:12:29 47.69 47.86 48.61 48.6 49.5 48.7 54.23 54.24 54.89 54.6 55.1 54.8
20/04/2019 03:12:30 48.08 48.06 48.61 48.6 49.5 48.7 54.39 54.46 54.89 54.6 55.1 54.8
20/04/2019 03:12:31 48.36 48.31 48.61 48.6 49.5 48.7 54.49 54.51 54.89 54.6 55.1 54.8
20/04/2019 03:12:32 47.98 48.27 48.61 48.6 49.5 48.7 54.35 54.46 54.89 54.6 55.1 54.8
20/04/2019 03:12:33 48.42 48.4 48.61 48.6 49.5 48.7 54.38 54.59 54.89 54.6 55.1 54.8
20/04/2019 03:12:34 48.45 48.44 48.61 48.6 49.5 48.7 54.3 54.49 54.89 54.6 55.1 54.8
20/04/2019 03:12:35 48.24 48.46 48.61 48.6 49.5 48.7 54.52 54.54 54.89 54.6 55.1 54.8
20/04/2019 03:12:36 48.46 48.53 48.61 48.6 49.5 48.7 55.15 55.03 55.03 54.6 55.1 54.8
20/04/2019 03:12:37 48.31 48.5 48.55 48.6 49.5 48.7 54.69 54.91 55.03 54.6 55.1 54.8
20/04/2019 03:12:38 48.49 48.52 48.55 48.6 49.5 48.7 54.56 54.85 55.03 54.6 55.1 54.8
20/04/2019 03:12:39 48.33 48.53 48.55 48.6 49.5 48.7 54.42 54.8 55.03 54.6 55.1 54.8
20/04/2019 03:12:40 48.46 48.6 48.6 48.6 49.5 48.7 55.19 55.05 55.05 54.6 55.1 54.7
20/04/2019 03:12:41 48.37 48.45 48.6 48.6 49.5 48.7 54.79 54.96 55.05 54.6 55.1 54.7
20/04/2019 03:12:42 48.54 48.6 48.6 48.6 49.5 48.7 55.18 55.17 55.17 54.6 55.1 54.7
20/04/2019 03:12:43 48.8 48.74 48.74 48.6 49.5 48.7 55.3 55.32 55.32 54.6 55.1 54.7
20/04/2019 03:12:44 48.87 48.87 48.87 48.6 49.5 48.7 55.08 55.23 55.32 54.6 55.1 54.7
20/04/2019 03:12:45 48.96 49 49 48.6 49.5 48.7 55.44 55.54 55.54 54.6 55.1 54.7
20/04/2019 03:12:46 49.06 49.1 49.1 48.6 49.5 48.7 54.7 55.38 55.54 54.6 55.1 54.7
20/04/2019 03:12:47 48.67 49 49.1 48.6 49.5 48.7 54.98 55.07 55.54 54.6 55.1 54.7
20/04/2019 03:12:48 49.09 49.01 49.1 48.6 49.5 48.7 54.54 54.93 55.54 54.6 55.1 54.7
20/04/2019 03:12:49 48.46 49.03 49.1 48.6 49.5 48.7 54.32 54.66 55.54 54.6 55.1 54.7
20/04/2019 03:12:50 48.72 48.78 49.1 48.6 49.5 48.7 54.69 54.69 55.54 54.6 55.1 54.7
20/04/2019 03:12:51 49.01 48.93 49.1 48.6 49.5 48.7 54.71 54.78 55.54 54.6 55.1 54.7
20/04/2019 03:12:52 48.77 48.92 49.1 48.6 49.5 48.7 54.7 54.8 55.54 54.6 55.1 54.7
20/04/2019 03:12:53 49.45 49.33 49.33 48.6 49.5 48.7 54.75 54.82 55.54 54.6 55.1 54.7
20/04/2019 03:12:54 49.5 49.46 49.46 48.6 49.5 48.7 54.76 54.9 55.54 54.6 55.1 54.7
20/04/2019 03:12:55 49.29 49.46 49.46 48.6 49.5 48.7 54.73 54.9 55.54 54.6 55.1 54.7
20/04/2019 03:12:56 49.42 49.5 49.5 48.6 49.5 48.7 54.87 54.93 55.54 54.6 55.1 54.7
20/04/2019 03:12:57 48.73 49.35 49.5 48.6 49.5 48.7 54 54.8 55.54 54.6 55.1 54.7
20/04/2019 03:12:58 49.06 49.1 49.5 48.6 49.5 48.7 55.01 54.85 55.54 54.6 55.1 54.7
20/04/2019 03:12:59 48.94 49.08 49.5 48.6 49.5 48.7 54.59 54.86 55.54 54.6 55.1 54.7
20/04/2019 03:13:00 49.42 49.38 49.5 48.6 49.5 48.7 55.05 55.01 55.54 54.6 55.1 54.7
20/04/2019 03:13:01 49.01 49.31 49.5 48.6 49.5 48.7 54.48 55.08 55.54 54.6 55.1 54.7
20/04/2019 03:13:02 49.42 49.41 49.5 48.6 49.5 48.7 55.15 55.16 55.54 54.6 55.1 54.7
20/04/2019 03:13:03 48.9 49.33 49.5 48.6 49.5 48.7 54.55 55.01 55.54 54.6 55.1 54.7
20/04/2019 03:13:04 49.16 49.28 49.5 48.6 49.5 48.7 54.83 54.95 55.54 54.6 55.1 54.7
20/04/2019 03:13:05 48.9 49.1 49.5 48.6 49.5 48.7 55.33 55.19 55.54 54.6 55.1 54.7
20/04/2019 03:13:06 48.95 49.16 49.5 48.6 49.5 48.7 54.76 55.24 55.54 54.6 55.1 54.7
20/04/2019 03:13:07 48.94 49.14 49.5 48.6 49.5 48.7 54.23 54.93 55.54 54.6 55.1 54.7
20/04/2019 03:13:08 48.33 48.85 49.5 48.6 49.5 48.7 54.38 54.58 55.54 54.6 55.1 54.7
20/04/2019 03:13:09 48.61 48.69 49.5 48.6 49.5 48.7 54.62 54.64 55.54 54.6 55.1 54.7
20/04/2019 03:13:10 48.54 48.67 49.5 48.6 49.5 48.7 53.98 54.5 55.54 54.6 55.1 54.7
20/04/2019 03:13:11 48.7 48.71 49.5 48.6 49.5 48.7 54.51 54.46 55.54 54.6 55.1 54.7
20/04/2019 03:13:12 48.46 48.73 49.5 48.6 49.5 48.7 54.55 54.74 55.54 54.6 55.1 54.7
20/04/2019 03:13:13 48.61 48.61 49.5 48.6 49.5 48.7 54.52 54.75 55.54 54.6 55.1 54.7
20/04/2019 03:13:14 48.6 48.68 49.5 48.6 49.5 48.7 54.66 54.7 55.54 54.6 55.1 54.7
20/04/2019 03:13:15 48.57 48.76 49.5 48.6 49.5 48.7 54.39 54.77 55.38 54.6 55.1 54.7
20/04/2019 03:13:16 48.72 48.8 49.5 48.6 49.5 48.7 54.6 54.63 55.24 54.6 55.1 54.7
20/04/2019 03:13:17 48.52 48.81 49.5 48.6 49.5 48.7 54.57 54.75 55.24 54.6 55.1 54.7
20/04/2019 03:13:18 49.24 49.05 49.5 48.6 49.5 48.7 54.58 54.72 55.24 54.6 55.1 54.7
20/04/2019 03:13:19 49.08 49.25 49.5 48.6 49.5 48.7 54.84 54.88 55.24 54.6 55.1 54.7
20/04/2019 03:13:20 48.59 49.08 49.5 48.6 49.5 48.7 54.71 54.92 55.24 54.6 55.1 54.7
20/04/2019 03:13:21 48.21 48.75 49.5 48.6 49.5 48.7 54.17 54.69 55.24 54.6 55.1 54.7
20/04/2019 03:13:22 48.15 48.49 49.5 48.6 49.5 48.7 55.04 54.88 55.24 54.6 55.1 54.7
20/04/2019 03:13:23 48.04 48.28 49.5 48.6 49.5 48.7 54.29 54.86 55.24 54.6 55.1 54.7
20/04/2019 03:13:24 48.05 48.16 49.5 48.6 49.5 48.7 53.75 54.51 55.24 54.6 55.1 54.7
20/04/2019 03:13:25 48.34 48.34 49.5 48.6 49.5 48.7 54.85 54.66 55.24 54.6 55.1 54.7
20/04/2019 03:13:26 48.3 48.37 49.41 48.6 49.5 48.7 54.63 54.76 55.24 54.6 55.1 54.7
20/04/2019 03:13:27 48.05 48.28 49.41 48.6 49.5 48.7 54.43 54.75 55.24 54.6 55 54.7
20/04/2019 03:13:28 48.27 48.29 49.41 48.6 49.5 48.7 54.66 54.72 55.24 54.6 55 54.7
20/04/2019 03:13:29 48.11 48.29 49.41 48.6 49.5 48.7 54.11 54.55 55.24 54.6 55 54.7
20/04/2019 03:13:30 48.43 48.39 49.41 48.6 49.5 48.7 54.61 54.63 55.24 54.6 55 54.7
20/04/2019 03:13:31 48.01 48.33 49.41 48.6 49.4 48.7 54.41 54.57 55.24 54.6 55 54.7
20/04/2019 03:13:32 48.3 48.33 49.33 48.6 49.4 48.7 54.54 54.61 55.24 54.6 55 54.7
20/04/2019 03:13:33 47.88 48.22 49.28 48.6 49.4 48.7 54.2 54.57 55.24 54.5 55 54.7
20/04/2019 03:13:34 47.85 48.09 49.25 48.6 49.4 48.7 54.06 54.33 55.24 54.5 55 54.7
20/04/2019 03:13:35 47.62 48.02 49.25 48.5 49.4 48.7 54.09 54.39 55.24 54.5 55 54.7
20/04/2019 03:13:36 47.71 47.78 49.25 48.5 49.4 48.7 54.2 54.27 54.93 54.5 55 54.7
20/04/2019 03:13:37 47.71 47.93 49.25 48.5 49.4 48.7 53.74 54.39 54.92 54.5 55 54.7
20/04/2019 03:13:38 47.76 47.88 49.25 48.5 49.4 48.7 54.26 54.3 54.92 54.5 55 54.7
20/04/2019 03:13:39 47.59 47.9 49.25 48.5 49.4 48.7 53.76 54.21 54.92 54.5 55 54.7
20/04/2019 03:13:40 47.48 47.71 49.25 48.5 49.4 48.7 53.93 54.22 54.92 54.5 55 54.7
20/04/2019 03:13:41 47.87 47.75 49.25 48.5 49.4 48.7 54.02 54.01 54.92 54.5 55 54.7
20/04/2019 03:13:42 48.45 48.25 49.25 48.5 49.4 48.7 54.44 54.32 54.92 54.5 55 54.7
20/04/2019 03:13:43 48.15 48.33 49.25 48.5 49.4 48.7 54.4 54.52 54.92 54.5 55 54.7
20/04/2019 03:13:44 47.67 48.11 49.25 48.5 49.4 48.7 53.69 54.33 54.92 54.5 55 54.7
20/04/2019 03:13:45 47.84 48 49.25 48.5 49.4 48.7 54.14 54.29 54.92 54.5 55 54.7
20/04/2019 03:13:46 48.01 48.07 49.25 48.5 49.4 48.7 54.26 54.3 54.92 54.5 55 54.7
20/04/2019 03:13:47 47.55 47.93 49.25 48.5 49.4 48.7 53.64 54.27 54.92 54.5 55 54.7
20/04/2019 03:13:48 48.08 48.02 49.25 48.5 49.4 48.7 53.57 53.88 54.92 54.5 55 54.7
20/04/2019 03:13:49 47.65 48.07 49.08 48.5 49.4 48.7 53.71 53.94 54.92 54.5 55 54.7
20/04/2019 03:13:50 48.1 48.05 48.75 48.5 49.4 48.7 54.39 54.2 54.88 54.5 55 54.7
20/04/2019 03:13:51 47.65 48.11 48.49 48.5 49.4 48.7 54.59 54.52 54.88 54.5 55 54.7
20/04/2019 03:13:52 47.87 47.9 48.39 48.5 49.4 48.7 54.27 54.53 54.86 54.5 55 54.7
20/04/2019 03:13:53 48.07 48.04 48.39 48.5 49.4 48.7 54.93 54.82 54.82 54.5 55 54.7
20/04/2019 03:13:54 48.12 48.18 48.39 48.5 49.4 48.7 54.86 54.91 54.91 54.5 55 54.7
20/04/2019 03:13:55 48.04 48.11 48.39 48.5 49.4 48.7 54.7 54.91 54.91 54.5 55 54.7
20/04/2019 03:13:56 48.39 48.42 48.42 48.5 49.4 48.7 54.55 54.75 54.91 54.5 55 54.7
20/04/2019 03:13:57 48.35 48.37 48.42 48.5 49.4 48.7 54.81 54.82 54.91 54.5 55 54.7
20/04/2019 03:13:58 47.64 48.35 48.42 48.5 49.4 48.7 54.49 54.79 54.91 54.5 55 54.7
20/04/2019 03:13:59 48.04 48.06 48.42 48.5 49.4 48.7 54.4 54.67 54.91 54.5 55 54.7
20/04/2019 03:14:00 48.38 48.36 48.42 48.5 49.4 48.7 54.3 54.75 54.91 54.5 55 54.7
20/04/2019 03:14:01 48.32 48.4 48.42 48.5 49.4 48.7 54.7 54.59 54.91 54.5 55 54.7
20/04/2019 03:14:02 48.27 48.32 48.42 48.5 49.4 48.7 54.63 54.68 54.91 54.5 55 54.7
20/04/2019 03:14:03 48.33 48.41 48.42 48.5 49.4 48.7 54.61 54.81 54.91 54.5 55 54.7
20/04/2019 03:14:04 48.31 48.39 48.42 48.5 49.4 48.7 55.07 54.96 54.96 54.5 55 54.7
20/04/2019 03:14:05 48.88 48.72 48.72 48.5 49.4 48.7 54.86 54.99 54.99 54.5 55 54.7
20/04/2019 03:14:06 49.18 49.07 49.07 48.5 49.4 48.7 55.31 55.24 55.24 54.5 55 54.7
20/04/2019 03:14:07 49.31 49.28 49.28 48.5 49.4 48.7 55.32 55.36 55.36 54.5 55 54.7
20/04/2019 03:14:08 49.69 49.57 49.57 48.5 49.4 48.7 55.29 55.67 55.67 54.5 55 54.7
20/04/2019 03:14:09 49.15 49.53 49.57 48.5 49.4 48.7 55.59 55.54 55.67 54.5 55 54.7
20/04/2019 03:14:10 49.85 49.7 49.7 48.5 49.4 48.7 56.08 55.94 55.94 54.5 55 54.7
20/04/2019 03:14:11 49.95 49.87 49.87 48.5 49.4 48.7 55.49 55.92 55.94 54.6 55 54.7
20/04/2019 03:14:12 49.88 49.99 49.99 48.5 49.4 48.7 55.74 55.79 55.94 54.6 55 54.7
20/04/2019 03:14:13 50.06 50 50 48.5 49.4 48.7 55.86 55.94 55.94 54.6 55 54.7
20/04/2019 03:14:14 50.1 50.07 50.07 48.5 49.4 48.7 56.14 56.08 56.08 54.6 55 54.7
20/04/2019 03:14:15 49.79 50.1 50.1 48.5 49.4 48.7 55.49 56.07 56.08 54.6 55 54.7
20/04/2019 03:14:16 49.79 50 50.1 48.5 49.4 48.7 55.84 55.91 56.08 54.6 55 54.7
20/04/2019 03:14:17 49.72 49.9 50.1 48.6 49.4 48.7 55.17 55.93 56.08 54.6 55 54.7
20/04/2019 03:14:18 49.97 49.92 50.1 48.6 49.4 48.7 55.62 55.61 56.08 54.6 55 54.7
20/04/2019 03:14:19 49.66 49.94 50.1 48.6 49.4 48.7 55.4 55.51 56.08 54.6 55 54.7
20/04/2019 03:14:20 49.58 49.83 50.1 48.6 49.4 48.7 55.15 55.58 56.08 54.6 55 54.7
20/04/2019 03:14:21 49.79 49.81 50.1 48.6 49.4 48.7 56.18 55.97 56.08 54.6 55 54.7
20/04/2019 03:14:22 49.85 49.82 50.1 48.6 49.4 48.7 55.42 55.97 56.08 54.6 55 54.7
20/04/2019 03:14:23 49.7 49.81 50.1 48.6 49.4 48.7 55.07 55.67 56.08 54.6 55 54.7
20/04/2019 03:14:24 50.18 50.02 50.1 48.6 49.4 48.7 55.84 55.69 56.08 54.6 55 54.7
20/04/2019 03:14:25 50.04 50.14 50.14 48.6 49.4 48.7 55.57 55.73 56.08 54.6 55 54.7
20/04/2019 03:14:26 50.2 50.18 50.18 48.6 49.4 48.7 55.19 55.57 56.08 54.6 55 54.7
20/04/2019 03:14:27 49.76 50.12 50.18 48.6 49.4 48.7 55.24 55.44 56.08 54.6 55 54.7
20/04/2019 03:14:28 50.25 50.15 50.18 48.6 49.4 48.7 55.4 55.38 56.08 54.6 55 54.7
20/04/2019 03:14:29 49.7 50.15 50.18 48.6 49.4 48.7 55.1 55.41 56.08 54.6 55 54.7
20/04/2019 03:14:30 50.19 50.17 50.18 48.6 49.4 48.7 55.67 55.57 56.08 54.6 55 54.7
20/04/2019 03:14:31 50.06 50.16 50.18 48.6 49.4 48.7 55.42 55.59 56.08 54.6 55 54.7
20/04/2019 03:14:32 50.27 50.25 50.25 48.6 49.4 48.7 55.44 55.52 56.08 54.6 55 54.7
20/04/2019 03:14:33 49.91 50.2 50.25 48.6 49.4 48.7 55.52 55.52 56.08 54.6 55 54.7
20/04/2019 03:14:34 49.86 50.07 50.25 48.6 49.4 48.7 55.3 55.65 56.08 54.6 55 54.7
20/04/2019 03:14:35 49.92 49.98 50.25 48.7 49.4 48.7 55.41 55.45 56.08 54.6 55 54.7
20/04/2019 03:14:36 50.07 50.06 50.25 48.7 49.4 48.7 55.12 55.42 56.08 54.6 55 54.7
20/04/2019 03:14:37 50.1 50.18 50.25 48.7 49.4 48.7 55.15 55.29 56.08 54.7 55 54.7
20/04/2019 03:14:38 49.75 50.05 50.25 48.7 49.4 48.7 55.57 55.49 56.08 54.7 55 54.7
20/04/2019 03:14:39 50.15 50.13 50.25 48.7 49.4 48.7 55.37 55.51 56.08 54.7 55 54.7
20/04/2019 03:14:40 49.84 50.17 50.25 48.7 49.4 48.7 55.43 55.58 56.08 54.7 55 54.7
20/04/2019 03:14:41 49.87 49.97 50.25 48.7 49.4 48.7 55.86 55.74 56.08 54.7 55 54.7
20/04/2019 03:14:42 49.82 50 50.25 48.7 49.4 48.7 54.9 55.73 56.08 54.7 55 54.7
20/04/2019 03:14:43 49.63 49.96 50.25 48.7 49.4 48.7 55.31 55.44 56.08 54.7 55 54.7
20/04/2019 03:14:44 50.24 50.08 50.25 48.7 49.4 48.7 55.87 55.72 56.07 54.7 55 54.7
20/04/2019 03:14:45 49.77 50.12 50.25 48.7 49.4 48.7 55.42 55.75 55.97 54.7 55 54.7
20/04/2019 03:14:46 49.12 49.91 50.25 48.7 49.4 48.7 55.15 55.5 55.97 54.7 55 54.7
20/04/2019 03:14:47 48.94 49.44 50.25 48.7 49.4 48.7 54.88 55.34 55.97 54.7 55 54.7
20/04/2019 03:14:48 49.16 49.23 50.25 48.7 49.4 48.7 54.94 55.07 55.97 54.7 55 54.7
20/04/2019 03:14:49 48.39 49.16 50.25 48.7 49.4 48.7 54.43 55.05 55.97 54.7 55 54.7
20/04/2019 03:14:50 48.91 48.88 50.25 48.7 49.4 48.7 54.83 54.85 55.97 54.7 55 54.7
20/04/2019 03:14:51 48.91 48.99 50.25 48.7 49.4 48.7 54.26 54.78 55.97 54.7 55 54.7
20/04/2019 03:14:52 48.95 49.02 50.25 48.7 49.4 48.7 55.02 54.92 55.75 54.7 55 54.7
20/04/2019 03:14:53 48.49 48.89 50.25 48.7 49.4 48.7 54.2 54.9 55.75 54.7 55 54.7
20/04/2019 03:14:54 49.42 49.15 50.25 48.7 49.4 48.7 54.67 54.69 55.75 54.7 55 54.7
20/04/2019 03:14:55 49.43 49.35 50.25 48.7 49.4 48.7 55.17 55 55.75 54.7 55 54.7
20/04/2019 03:14:56 49.38 49.43 50.25 48.7 49.4 48.7 54.76 55.03 55.75 54.7 55 54.7
20/04/2019 03:14:57 49.07 49.35 50.25 48.7 49.4 48.7 55.15 55.15 55.75 54.7 55 54.7
20/04/2019 03:14:58 49.18 49.28 50.25 48.7 49.4 48.7 54.98 55.11 55.75 54.7 55 54.7
20/04/2019 03:14:59 49.3 49.36 50.25 48.7 49.4 48.7 54.82 55.1 55.75 54.7 55 54.7
20/04/2019 03:15:00 49.57 49.47 50.25 48.7 49.4 48.7 54.69 55 55.75 54.7 55 54.7
20/04/2019 03:15:01 49.64 49.64 50.25 48.7 49.4 48.7 54.84 54.92 55.75 54.7 55 54.7
20/04/2019 03:15:02 49.46 49.63 50.2 48.7 49.4 48.7 54.89 54.94 55.75 54.7 55 54.7
20/04/2019 03:15:03 49.35 49.58 50.18 48.7 49.4 48.7 54.98 55.11 55.75 54.7 55 54.7
20/04/2019 03:15:04 49.09 49.41 50.18 48.7 49.4 48.7 55.44 55.32 55.75 54.7 55 54.7
20/04/2019 03:15:05 48.8 49.23 50.18 48.7 49.4 48.7 54.97 55.31 55.75 54.7 55 54.7
20/04/2019 03:15:06 49.27 49.29 50.18 48.7 49.4 48.7 54.69 55.08 55.75 54.7 55 54.7
20/04/2019 03:15:07 48.96 49.13 50.17 48.7 49.4 48.7 54.97 55 55.75 54.7 55 54.7
20/04/2019 03:15:08 49.38 49.27 50.17 48.7 49.4 48.7 55.1 55.13 55.75 54.7 55 54.7
20/04/2019 03:15:09 49.09 49.25 50.17 48.7 49.4 48.7 54.97 55.07 55.75 54.7 55 54.7
20/04/2019 03:15:10 49.19 49.25 50.12 48.7 49.4 48.7 55.13 55.15 55.75 54.7 55 54.7
20/04/2019 03:15:11 49.49 49.4 50.12 48.7 49.4 48.7 55.47 55.41 55.75 54.7 55 54.7
20/04/2019 03:15:12 48.92 49.42 50.12 48.7 49.4 48.7 55.26 55.41 55.75 54.7 55 54.7
20/04/2019 03:15:13 49.17 49.27 50.12 48.7 49.4 48.7 54.85 55.41 55.75 54.7 55 54.7
20/04/2019 03:15:14 49.04 49.24 50.12 48.7 49.4 48.7 55.18 55.15 55.75 54.7 55 54.7
20/04/2019 03:15:15 49.28 49.32 49.91 48.7 49.4 48.7 55.39 55.39 55.5 54.7 55 54.7
20/04/2019 03:15:16 49.11 49.21 49.64 48.7 49.4 48.7 54.99 55.34 55.41 54.7 55 54.7
20/04/2019 03:15:17 48.93 49.27 49.64 48.7 49.4 48.7 54.93 55.15 55.41 54.7 55 54.7
20/04/2019 03:15:18 48.68 49.02 49.64 48.7 49.4 48.7 54.6 55.06 55.41 54.7 55 54.7
20/04/2019 03:15:19 48.8 48.86 49.64 48.7 49.4 48.7 54.85 54.91 55.41 54.7 55 54.7
20/04/2019 03:15:20 48.7 48.91 49.64 48.7 49.4 48.7 54.64 54.99 55.41 54.7 55 54.7
20/04/2019 03:15:21 48.75 48.88 49.64 48.7 49.4 48.7 54.8 54.94 55.41 54.7 55 54.7
20/04/2019 03:15:22 48.92 48.95 49.64 48.7 49.4 48.7 54.59 54.9 55.41 54.7 55 54.7
20/04/2019 03:15:23 48.9 48.92 49.64 48.7 49.4 48.7 55.16 55.05 55.41 54.7 55 54.7
20/04/2019 03:15:24 48.61 48.89 49.64 48.7 49.4 48.7 54.76 54.92 55.41 54.7 55 54.7
20/04/2019 03:15:25 49.07 48.99 49.64 48.7 49.4 48.7 54.97 55.02 55.41 54.7 55 54.7
20/04/2019 03:15:26 49.37 49.26 49.64 48.7 49.4 48.7 55.4 55.32 55.41 54.7 55 54.7
20/04/2019 03:15:27 49.39 49.44 49.64 48.7 49.4 48.7 55.34 55.53 55.53 54.7 55 54.7
20/04/2019 03:15:28 49.27 49.43 49.64 48.7 49.4 48.7 55.54 55.52 55.53 54.7 55 54.7
20/04/2019 03:15:29 48.98 49.33 49.64 48.7 49.4 48.7 55.32 55.46 55.53 54.7 55 54.7
20/04/2019 03:15:30 49.5 49.37 49.64 48.7 49.4 48.7 55.69 55.65 55.65 54.7 55 54.7
20/04/2019 03:15:31 49.58 49.62 49.63 48.8 49.4 48.7 55.75 55.76 55.76 54.7 55 54.7
20/04/2019 03:15:32 49.29 49.56 49.62 48.8 49.4 48.7 55.34 55.82 55.82 54.7 55 54.7
20/04/2019 03:15:33 49.11 49.36 49.62 48.8 49.4 48.7 55.42 55.52 55.82 54.7 55 54.7
20/04/2019 03:15:34 49.32 49.37 49.62 48.8 49.4 48.7 55.27 55.47 55.82 54.7 55 54.7
20/04/2019 03:15:35 49.24 49.33 49.62 48.8 49.4 48.7 55.01 55.47 55.82 54.7 55 54.7
20/04/2019 03:15:36 49.59 49.52 49.62 48.8 49.4 48.7 55.5 55.43 55.82 54.7 55 54.7
20/04/2019 03:15:37 50.12 49.91 49.91 48.8 49.4 48.7 55.61 55.58 55.82 54.7 55 54.7
20/04/2019 03:15:38 50.13 50.09 50.09 48.8 49.4 48.7 55.69 55.68 55.82 54.7 55 54.7
20/04/2019 03:15:39 49.87 50.12 50.12 48.8 49.4 48.7 55 55.71 55.82 54.8 55 54.7
20/04/2019 03:15:40 50.16 50.23 50.23 48.8 49.4 48.7 55.39 55.57 55.82 54.8 55 54.7
20/04/2019 03:15:41 50.44 50.3 50.3 48.8 49.4 48.7 55.74 55.66 55.82 54.8 55 54.7
20/04/2019 03:15:42 50.15 50.27 50.3 48.8 49.4 48.7 55.46 55.58 55.82 54.8 55 54.7
20/04/2019 03:15:43 49.93 50.21 50.3 48.8 49.4 48.7 55.61 55.62 55.82 54.8 55 54.7
20/04/2019 03:15:44 50.04 50.22 50.3 48.8 49.4 48.7 55.5 55.7 55.82 54.8 55 54.7
20/04/2019 03:15:45 49.8 50 50.3 48.8 49.4 48.7 55.25 55.52 55.82 54.8 55 54.7
20/04/2019 03:15:46 49.94 49.97 50.3 48.8 49.4 48.7 55.02 55.42 55.82 54.8 55 54.7
20/04/2019 03:15:47 50.07 50.06 50.3 48.9 49.4 48.7 55.46 55.44 55.82 54.8 55 54.7
20/04/2019 03:15:48 49.97 50.11 50.3 48.9 49.4 48.7 54.89 55.42 55.82 54.8 55 54.7
20/04/2019 03:15:49 50.26 50.2 50.3 48.9 49.4 48.7 55.11 55.21 55.82 54.8 55 54.7
20/04/2019 03:15:50 49.64 50.21 50.3 48.9 49.4 48.7 55.11 55.28 55.82 54.8 55 54.7
20/04/2019 03:15:51 49.74 49.93 50.3 48.9 49.4 48.7 55.03 55.24 55.82 54.8 55 54.7
20/04/2019 03:15:52 49.98 49.95 50.3 48.9 49.4 48.7 55.41 55.41 55.82 54.8 55 54.7
20/04/2019 03:15:53 49.82 50.05 50.3 48.9 49.4 48.7 55.08 55.38 55.82 54.8 55 54.7
20/04/2019 03:15:54 49.61 49.83 50.3 48.9 49.4 48.7 55.15 55.27 55.82 54.8 55 54.7
20/04/2019 03:15:55 50.14 50 50.3 48.9 49.4 48.7 55.56 55.46 55.82 54.8 55 54.7
20/04/2019 03:15:56 49.92 50.07 50.3 48.9 49.4 48.7 55.82 55.76 55.82 54.8 55 54.7
20/04/2019 03:15:57 50.19 50.12 50.3 48.9 49.4 48.7 55.8 55.82 55.82 54.8 55 54.7
20/04/2019 03:15:58 50.06 50.16 50.3 48.9 49.4 48.7 55.81 55.83 55.83 54.8 55 54.7
20/04/2019 03:15:59 49.82 50.06 50.3 48.9 49.4 48.7 55.03 55.87 55.87 54.8 55 54.7
20/04/2019 03:16:00 49.75 50.01 50.3 48.9 49.4 48.7 55.06 55.34 55.87 54.8 55 54.7
20/04/2019 03:16:01 49.88 49.98 50.3 48.9 49.4 48.7 55.06 55.31 55.87 54.8 55.1 54.7
20/04/2019 03:16:02 49.83 50.01 50.3 49 49.4 48.7 55.18 55.22 55.87 54.8 55.1 54.7
20/04/2019 03:16:03 50.06 50 50.3 49 49.4 48.7 55.71 55.57 55.87 54.8 55.1 54.7
20/04/2019 03:16:04 50.05 50.15 50.3 49 49.4 48.7 55.54 55.58 55.87 54.8 55.1 54.7
20/04/2019 03:16:05 49.96 50.02 50.3 49 49.4 48.7 55.32 55.58 55.87 54.8 55.1 54.7
20/04/2019 03:16:06 50.01 50.08 50.3 49 49.4 48.7 55.2 55.51 55.87 54.8 55.1 54.7
20/04/2019 03:16:07 49.82 50.04 50.3 49 49.4 48.7 55.22 55.38 55.87 54.9 55.1 54.7
20/04/2019 03:16:08 49.87 50.03 50.3 49 49.4 48.7 54.98 55.3 55.87 54.9 55.1 54.7
20/04/2019 03:16:09 49.81 49.96 50.3 49 49.4 48.7 55.16 55.28 55.87 54.9 55.1 54.7
20/04/2019 03:16:10 49.89 49.96 50.3 49 49.4 48.7 55.26 55.31 55.87 54.9 55.1 54.7
20/04/2019 03:16:11 49.87 49.94 50.27 49 49.4 48.7 55.18 55.28 55.87 54.9 55.1 54.7
20/04/2019 03:16:12 50.24 50.14 50.22 49 49.4 48.7 55.87 55.73 55.87 54.9 55.1 54.7
20/04/2019 03:16:13 49.66 50.11 50.22 49 49.4 48.7 55.41 55.84 55.87 54.9 55.1 54.7
20/04/2019 03:16:14 49.79 49.85 50.21 49 49.4 48.7 55.68 55.73 55.87 54.9 55.1 54.7
20/04/2019 03:16:15 49.06 49.81 50.21 49 49.4 48.7 55.12 55.59 55.87 54.9 55.1 54.7
20/04/2019 03:16:16 49.19 49.38 50.21 49 49.4 48.7 55.03 55.33 55.87 54.9 55.1 54.7
20/04/2019 03:16:17 49.15 49.33 50.21 49 49.4 48.7 55.16 55.29 55.87 54.9 55.1 54.7
20/04/2019 03:16:18 49.11 49.31 50.21 49 49.4 48.7 55.1 55.33 55.87 54.9 55.1 54.7
20/04/2019 03:16:19 49.57 49.45 50.21 49 49.4 48.7 55.31 55.31 55.87 54.9 55.1 54.7
20/04/2019 03:16:20 49.68 49.62 50.16 49 49.4 48.7 55.3 55.37 55.87 54.9 55.1 54.7
20/04/2019 03:16:21 49.39 49.7 50.16 49 49.4 48.7 55.38 55.51 55.87 54.9 55.1 54.7
20/04/2019 03:16:22 49.43 49.58 50.16 49 49.4 48.7 55.21 55.41 55.87 54.9 55.1 54.7
20/04/2019 03:16:23 49.33 49.49 50.16 49 49.4 48.7 54.79 55.43 55.87 54.9 55.1 54.7
20/04/2019 03:16:24 49.62 49.66 50.16 49 49.4 48.7 55.52 55.34 55.87 54.9 55.1 54.7
20/04/2019 03:16:25 49.53 49.59 50.16 49 49.4 48.7 55.15 55.38 55.87 54.9 55.1 54.7
20/04/2019 03:16:26 49.76 49.75 50.16 49 49.4 48.7 55.42 55.42 55.87 54.9 55.1 54.7
20/04/2019 03:16:27 49.78 49.9 50.16 49 49.4 48.7 55.45 55.55 55.87 54.9 55.1 54.7
20/04/2019 03:16:28 49.94 49.93 50.15 49 49.4 48.8 55.07 55.46 55.87 54.9 55.1 54.7
20/04/2019 03:16:29 49.58 49.84 50.15 49 49.4 48.8 55.43 55.36 55.84 54.9 55.1 54.7
20/04/2019 03:16:30 49.7 49.77 50.15 49 49.4 48.8 55.48 55.53 55.84 54.9 55.1 54.7
20/04/2019 03:16:31 49.52 49.74 50.15 49 49.4 48.8 55.35 55.46 55.84 54.9 55.1 54.7
20/04/2019 03:16:32 49.73 49.79 50.15 49 49.4 48.8 55.6 55.61 55.84 54.9 55.1 54.7
20/04/2019 03:16:33 49.44 49.74 50.15 49 49.4 48.8 54.84 55.55 55.84 54.9 55.1 54.7
20/04/2019 03:16:34 49.28 49.54 50.14 49.1 49.4 48.8 55.27 55.26 55.84 54.9 55.1 54.7
20/04/2019 03:16:35 49.13 49.4 50.14 49.1 49.4 48.8 55.38 55.46 55.84 54.9 55.1 54.7
20/04/2019 03:16:36 49.47 49.47 50.14 49.1 49.4 48.8 55.2 55.56 55.84 54.9 55.1 54.7
20/04/2019 03:16:37 49.5 49.61 50.14 49.1 49.4 48.8 55.41 55.5 55.84 54.9 55.1 54.7
20/04/2019 03:16:38 49.32 49.5 50.14 49.1 49.4 48.8 55.26 55.67 55.84 54.9 55.1 54.7
20/04/2019 03:16:39 49.09 49.48 50.14 49.1 49.4 48.8 55.5 55.5 55.84 54.9 55.1 54.7
20/04/2019 03:16:40 49.4 49.41 50.14 49.1 49.4 48.8 55.25 55.56 55.84 54.9 55.1 54.7
20/04/2019 03:16:41 49.54 49.58 50.14 49.1 49.4 48.8 55.7 55.61 55.84 54.9 55.1 54.7
20/04/2019 03:16:42 49.52 49.55 50.11 49.1 49.4 48.8 55.59 55.72 55.84 54.9 55.1 54.7
20/04/2019 03:16:43 49.37 49.53 49.93 49.1 49.4 48.8 54.95 55.54 55.73 54.9 55.1 54.7
20/04/2019 03:16:44 49.31 49.46 49.93 49.1 49.4 48.8 54.94 55.29 55.72 54.9 55.1 54.7
20/04/2019 03:16:45 49.61 49.56 49.93 49.1 49.4 48.8 55.73 55.53 55.72 54.9 55.1 54.7
20/04/2019 03:16:46 49.37 49.57 49.93 49.1 49.4 48.8 55.16 55.51 55.72 54.9 55.1 54.7
20/04/2019 03:16:47 49.68 49.63 49.93 49.1 49.4 48.8 55.22 55.36 55.72 54.9 55.1 54.7
20/04/2019 03:16:48 49.57 49.64 49.93 49.1 49.4 48.8 55.42 55.52 55.72 54.9 55.1 54.7
20/04/2019 03:16:49 49.38 49.66 49.93 49.1 49.4 48.8 55.19 55.35 55.72 54.9 55.1 54.7
20/04/2019 03:16:50 49.32 49.44 49.93 49.1 49.4 48.8 55.3 55.43 55.72 54.9 55.1 54.7
20/04/2019 03:16:51 49.67 49.62 49.93 49.1 49.4 48.8 55.56 55.53 55.72 54.9 55.1 54.7
20/04/2019 03:16:52 49.67 49.7 49.93 49.1 49.4 48.8 55.6 55.62 55.72 54.9 55.1 54.7
20/04/2019 03:16:53 49.49 49.65 49.93 49.1 49.4 48.8 55.22 55.54 55.72 54.9 55.1 54.7
20/04/2019 03:16:54 49.51 49.6 49.93 49.1 49.4 48.8 55.67 55.82 55.82 55 55.1 54.7
20/04/2019 03:16:55 49.91 49.84 49.93 49.1 49.4 48.8 55.8 55.81 55.82 55 55.1 54.7
20/04/2019 03:16:56 49.69 49.87 49.93 49.1 49.4 48.8 55.66 55.8 55.82 55 55.1 54.7
20/04/2019 03:16:57 49.96 49.93 49.93 49.1 49.4 48.8 55.92 56.02 56.02 55 55.1 54.7
20/04/2019 03:16:58 49.6 49.95 49.95 49.1 49.4 48.8 56.05 56.06 56.06 55 55.1 54.7
20/04/2019 03:16:59 49.61 49.74 49.95 49.1 49.4 48.8 55.46 56.06 56.06 55 55.1 54.7
20/04/2019 03:17:00 49.6 49.73 49.95 49.1 49.4 48.8 55.99 55.94 56.06 55 55.1 54.7
20/04/2019 03:17:01 49.82 49.8 49.95 49.1 49.4 48.8 55.75 56.08 56.08 55 55.1 54.7
20/04/2019 03:17:02 50.01 49.97 49.97 49.1 49.4 48.8 55.84 55.87 56.08 55 55.1 54.7
20/04/2019 03:17:03 49.77 49.98 49.98 49.1 49.4 48.8 55.52 55.87 56.08 55 55.1 54.7
20/04/2019 03:17:04 50.01 50.01 50.01 49.1 49.4 48.8 55.75 55.82 56.08 55 55.1 54.7
20/04/2019 03:17:05 50.12 50.09 50.09 49.2 49.4 48.8 55.9 55.92 56.08 55 55.1 54.7
20/04/2019 03:17:06 50.29 50.23 50.23 49.2 49.4 48.8 55.71 55.85 56.08 55 55.1 54.7
20/04/2019 03:17:07 49.67 50.21 50.23 49.2 49.4 48.8 55.41 55.8 56.08 55 55.1 54.7
20/04/2019 03:17:08 50.16 50.1 50.23 49.2 49.4 48.8 55.34 55.53 56.08 55 55.1 54.7
20/04/2019 03:17:09 50.3 50.26 50.26 49.2 49.4 48.8 55.67 55.73 56.08 55 55.1 54.7
20/04/2019 03:17:10 50.31 50.33 50.33 49.2 49.4 48.8 55.59 55.7 56.08 55 55.1 54.7
20/04/2019 03:17:11 49.88 50.28 50.33 49.2 49.4 48.8 55.3 55.61 56.08 55 55.1 54.7
20/04/2019 03:17:12 50.53 50.38 50.38 49.2 49.4 48.8 55.56 55.64 56.08 55 55.1 54.7
20/04/2019 03:17:13 50.53 50.54 50.54 49.2 49.4 48.8 55.86 55.86 56.08 55 55.1 54.7
20/04/2019 03:17:14 50.41 50.53 50.54 49.2 49.4 48.8 55.72 55.84 56.08 55 55.1 54.7
20/04/2019 03:17:15 50.42 50.52 50.54 49.2 49.4 48.8 55.37 55.76 56.08 55 55.1 54.7
20/04/2019 03:17:16 50.27 50.42 50.54 49.2 49.4 48.8 55.76 55.71 56.08 55.1 55.1 54.7
20/04/2019 03:17:17 50.45 50.43 50.54 49.2 49.4 48.8 55.52 55.74 56.08 55.1 55.1 54.7
20/04/2019 03:17:18 50.17 50.42 50.54 49.2 49.4 48.8 55.9 55.9 56.08 55.1 55.1 54.7
20/04/2019 03:17:19 50.2 50.29 50.54 49.2 49.4 48.8 55.47 55.76 56.08 55.1 55.1 54.7
20/04/2019 03:17:20 50.31 50.33 50.54 49.3 49.4 48.8 55.8 55.77 56.08 55.1 55.1 54.7
20/04/2019 03:17:21 50.35 50.4 50.54 49.3 49.4 48.8 55.5 55.77 56.08 55.1 55.1 54.7
20/04/2019 03:17:22 50.31 50.41 50.54 49.3 49.4 48.8 55.56 55.7 56.08 55.1 55.1 54.7
20/04/2019 03:17:23 50.39 50.45 50.54 49.3 49.4 48.8 55.68 55.81 56.08 55.1 55.1 54.7
20/04/2019 03:17:24 50.6 50.53 50.54 49.3 49.4 48.8 55.6 55.67 56.08 55.1 55.1 54.7
20/04/2019 03:17:25 50.38 50.52 50.54 49.3 49.4 48.8 55.81 55.79 56.08 55.1 55.1 54.7
20/04/2019 03:17:26 50.32 50.53 50.54 49.3 49.4 48.8 55.68 55.88 56.08 55.1 55.1 54.7
20/04/2019 03:17:27 50.22 50.42 50.54 49.3 49.4 48.8 55.51 55.9 56.08 55.1 55.1 54.7
20/04/2019 03:17:28 50.61 50.55 50.55 49.3 49.4 48.8 56.17 55.95 56.08 55.1 55.1 54.7
20/04/2019 03:17:29 50.11 50.5 50.55 49.3 49.4 48.8 55.75 56.03 56.08 55.1 55.1 54.7
20/04/2019 03:17:30 50.14 50.31 50.55 49.3 49.4 48.8 55.82 55.97 56.08 55.1 55.1 54.7
20/04/2019 03:17:31 50.19 50.23 50.55 49.3 49.4 48.8 55.64 55.85 56.03 55.1 55.1 54.7
20/04/2019 03:17:32 50.24 50.3 50.55 49.4 49.4 48.8 56.09 56.04 56.04 55.1 55.1 54.7
20/04/2019 03:17:33 50.58 50.66 50.66 49.4 49.4 48.8 55.83 56.1 56.1 55.1 55.1 54.7
20/04/2019 03:17:34 49.92 50.41 50.66 49.4 49.4 48.8 55.37 55.91 56.1 55.1 55.1 54.7
20/04/2019 03:17:35 50.19 50.27 50.66 49.4 49.4 48.8 55.79 55.75 56.1 55.1 55.1 54.7
20/04/2019 03:17:36 49.96 50.15 50.66 49.4 49.4 48.8 55.1 55.76 56.1 55.1 55.1 54.7
20/04/2019 03:17:37 50.55 50.43 50.66 49.4 49.4 48.8 56.37 56.05 56.1 55.1 55.1 54.7
20/04/2019 03:17:38 50.16 50.42 50.66 49.4 49.4 48.8 55.47 56.02 56.1 55.1 55.1 54.7
20/04/2019 03:17:39 49.67 50.3 50.66 49.4 49.4 48.8 55.8 55.82 56.1 55.2 55.1 54.7
20/04/2019 03:17:40 49.54 49.87 50.66 49.4 49.4 48.8 55.13 55.86 56.1 55.2 55.1 54.7
20/04/2019 03:17:41 49.52 49.7 50.66 49.4 49.4 48.8 55.17 55.43 56.1 55.2 55.1 54.7
20/04/2019 03:17:42 49.25 49.53 50.66 49.4 49.4 48.8 54.85 55.29 56.1 55.2 55.1 54.7
20/04/2019 03:17:43 48.88 49.37 50.66 49.4 49.4 48.8 55.16 55.2 56.1 55.2 55.1 54.7
20/04/2019 03:17:44 49.15 49.17 50.66 49.4 49.4 48.8 55.11 55.24 56.1 55.2 55.1 54.7
20/04/2019 03:17:45 49.36 49.34 50.66 49.4 49.4 48.8 54.74 55.17 56.1 55.2 55.1 54.7
20/04/2019 03:17:46 49.22 49.35 50.66 49.4 49.4 48.8 55.17 55.27 56.1 55.2 55.1 54.7
20/04/2019 03:17:47 49.24 49.35 50.66 49.4 49.4 48.8 54.81 55.3 56.1 55.2 55.1 54.7
20/04/2019 03:17:48 49.35 49.33 50.66 49.4 49.4 48.8 54.92 55.06 56.1 55.2 55.1 54.7
20/04/2019 03:17:49 49.17 49.39 50.66 49.4 49.4 48.8 54.93 54.99 56.1 55.2 55.1 54.7
20/04/2019 03:17:50 49.58 49.51 50.66 49.4 49.4 48.8 55.37 55.44 56.1 55.2 55.1 54.7
20/04/2019 03:17:51 49.73 49.68 50.66 49.4 49.4 48.8 55.22 55.3 56.1 55.2 55.1 54.7
20/04/2019 03:17:52 49.65 49.7 50.66 49.4 49.4 48.8 54.9 55.2 56.1 55.2 55.1 54.7
20/04/2019 03:17:53 49.62 49.71 50.66 49.4 49.4 48.8 55.26 55.23 56.1 55.2 55.1 54.7
20/04/2019 03:17:54 49.21 49.62 50.66 49.4 49.4 48.8 55.06 55.27 56.1 55.2 55.1 54.7
20/04/2019 03:17:55 49.6 49.57 50.66 49.4 49.4 48.8 55.35 55.39 56.1 55.2 55.1 54.7
20/04/2019 03:17:56 49.54 49.66 50.66 49.4 49.4 48.8 55.41 55.4 56.1 55.2 55.1 54.7
20/04/2019 03:17:57 49.62 49.67 50.66 49.4 49.4 48.8 55.43 55.54 56.1 55.2 55.1 54.7
20/04/2019 03:17:58 49.66 49.72 50.66 49.4 49.4 48.8 55.58 55.56 56.1 55.2 55.1 54.7
20/04/2019 03:17:59 49.53 49.77 50.66 49.4 49.4 48.8 56.06 56.01 56.1 55.2 55.1 54.7
20/04/2019 03:18:00 49.59 49.63 50.66 49.4 49.4 48.8 55.57 55.95 56.1 55.2 55.1 54.7
20/04/2019 03:18:01 49.33 49.61 50.66 49.4 49.4 48.8 55.24 55.65 56.1 55.2 55.1 54.7
20/04/2019 03:18:02 49.37 49.49 50.66 49.4 49.4 48.8 55.34 55.52 56.1 55.2 55.1 54.7
20/04/2019 03:18:03 49.65 49.58 50.43 49.4 49.4 48.8 55.55 55.6 56.05 55.2 55.1 54.7
20/04/2019 03:18:04 49.54 49.67 50.43 49.4 49.4 48.8 55.49 55.64 56.05 55.2 55.1 54.7
20/04/2019 03:18:05 49.37 49.6 50.43 49.4 49.4 48.8 55.52 55.6 56.05 55.2 55.1 54.7
20/04/2019 03:18:06 49.42 49.49 50.43 49.4 49.4 48.8 55.45 55.72 56.05 55.2 55.1 54.7
20/04/2019 03:18:07 49.43 49.49 50.42 49.4 49.4 48.8 54.95 55.43 56.02 55.2 55.1 54.7
20/04/2019 03:18:08 49.38 49.51 50.3 49.4 49.4 48.8 54.96 55.26 56.01 55.2 55.1 54.7
20/04/2019 03:18:09 49.69 49.7 49.87 49.4 49.4 48.8 55.59 55.51 56.01 55.2 55.1 54.7
20/04/2019 03:18:10 49.73 49.81 49.81 49.4 49.4 48.8 55.19 55.46 56.01 55.2 55.1 54.7
20/04/2019 03:18:11 49.34 49.73 49.81 49.4 49.4 48.8 55.29 55.34 56.01 55.2 55.1 54.7
20/04/2019 03:18:12 49.59 49.69 49.81 49.4 49.4 48.8 55.3 55.4 56.01 55.2 55.1 54.7
20/04/2019 03:18:13 49.75 49.73 49.81 49.5 49.4 48.8 55.19 55.36 56.01 55.2 55.1 54.7
20/04/2019 03:18:14 49.52 49.69 49.81 49.5 49.4 48.8 55.19 55.4 56.01 55.2 55.1 54.7
20/04/2019 03:18:15 49.3 49.6 49.81 49.5 49.4 48.8 55.4 55.41 56.01 55.2 55.1 54.7
20/04/2019 03:18:16 49.35 49.46 49.81 49.5 49.4 48.8 55.21 55.48 56.01 55.2 55.1 54.7
20/04/2019 03:18:17 48.97 49.44 49.81 49.5 49.4 48.8 54.87 55.38 56.01 55.2 55.1 54.7
20/04/2019 03:18:18 49.64 49.47 49.81 49.5 49.4 48.8 55.44 55.37 56.01 55.2 55.1 54.8
20/04/2019 03:18:19 49.41 49.48 49.81 49.5 49.4 48.8 55.57 55.57 56.01 55.2 55.1 54.8
20/04/2019 03:18:20 48.83 49.47 49.81 49.5 49.4 48.8 54.83 55.6 56.01 55.2 55.1 54.8
20/04/2019 03:18:21 48.95 49.17 49.81 49.5 49.4 48.8 54.96 55.19 56.01 55.2 55.1 54.8
20/04/2019 03:18:22 49.54 49.41 49.81 49.5 49.4 48.8 55.67 55.48 56.01 55.2 55.1 54.8
20/04/2019 03:18:23 49.53 49.5 49.81 49.5 49.4 48.8 55.35 55.47 56.01 55.2 55.1 54.8
20/04/2019 03:18:24 49.37 49.49 49.81 49.5 49.4 48.8 55.24 55.44 56.01 55.2 55.1 54.8
20/04/2019 03:18:25 49.46 49.58 49.81 49.5 49.4 48.8 55.74 55.73 56.01 55.2 55.1 54.8
20/04/2019 03:18:26 49.65 49.65 49.81 49.5 49.4 48.8 55.79 55.82 56.01 55.2 55.1 54.8
20/04/2019 03:18:27 49.69 49.7 49.81 49.5 49.4 48.8 55.37 55.72 56.01 55.2 55.1 54.8
20/04/2019 03:18:28 50.05 50 50 49.5 49.4 48.8 55.88 55.85 56.01 55.2 55.1 54.8
20/04/2019 03:18:29 50.39 50.35 50.35 49.5 49.4 48.8 56.05 56.14 56.14 55.3 55.1 54.8
20/04/2019 03:18:30 50.66 50.52 50.52 49.5 49.4 48.8 56 56.03 56.14 55.3 55.1 54.8
20/04/2019 03:18:31 50.15 50.47 50.52 49.5 49.4 48.8 56.01 56.11 56.14 55.3 55.1 54.8
20/04/2019 03:18:32 50.29 50.38 50.52 49.5 49.4 48.8 56.1 56.23 56.23 55.3 55.1 54.8
20/04/2019 03:18:33 50.36 50.44 50.52 49.5 49.4 48.8 55.91 56.17 56.23 55.3 55.1 54.8
20/04/2019 03:18:34 50.16 50.33 50.52 49.5 49.4 48.8 55.41 56 56.23 55.3 55.1 54.8
20/04/2019 03:18:35 50.33 50.37 50.52 49.5 49.4 48.8 55.74 55.8 56.23 55.3 55.1 54.8
20/04/2019 03:18:36 49.98 50.37 50.52 49.6 49.4 48.8 55.91 55.96 56.23 55.3 55.1 54.8
20/04/2019 03:18:37 50.4 50.35 50.52 49.6 49.4 48.8 55.78 55.98 56.23 55.3 55.1 54.8
20/04/2019 03:18:38 50.44 50.45 50.52 49.6 49.4 48.8 55.83 56.06 56.23 55.3 55.1 54.8
20/04/2019 03:18:39 50.25 50.39 50.52 49.6 49.4 48.8 55.7 55.87 56.23 55.3 55.1 54.8
20/04/2019 03:18:40 50.36 50.41 50.52 49.6 49.4 48.8 55.31 55.74 56.23 55.3 55.1 54.8
20/04/2019 03:18:41 50.06 50.41 50.52 49.6 49.4 48.8 55.54 55.71 56.23 55.3 55.1 54.8
20/04/2019 03:18:42 50.06 50.18 50.52 49.6 49.4 48.8 55.68 55.79 56.23 55.3 55.1 54.8
20/04/2019 03:18:43 50.17 50.21 50.52 49.6 49.4 48.8 55.6 55.71 56.23 55.3 55.1 54.8
20/04/2019 03:18:44 49.97 50.26 50.52 49.6 49.4 48.8 55.25 55.68 56.23 55.3 55.1 54.8
20/04/2019 03:18:45 50.65 50.59 50.59 49.6 49.4 48.8 55.23 55.37 56.23 55.3 55.1 54.8
20/04/2019 03:18:46 50.01 50.56 50.59 49.6 49.4 48.8 55.4 55.51 56.23 55.3 55.1 54.8
20/04/2019 03:18:47 50.06 50.25 50.59 49.6 49.4 48.8 55.7 55.66 56.23 55.3 55.1 54.8
20/04/2019 03:18:48 50.13 50.21 50.59 49.6 49.4 48.8 55.42 55.68 56.23 55.3 55.1 54.8
20/04/2019 03:18:49 50.47 50.44 50.59 49.6 49.4 48.8 56.04 55.87 56.23 55.3 55.1 54.8
20/04/2019 03:18:50 50.06 50.43 50.59 49.7 49.4 48.8 55.58 55.93 56.23 55.4 55.1 54.8
20/04/2019 03:18:51 50.28 50.35 50.59 49.7 49.4 48.8 56.42 56.2 56.23 55.4 55.1 54.8
20/04/2019 03:18:52 50.1 50.2 50.59 49.7 49.4 48.8 55.76 56.11 56.23 55.4 55.1 54.8
20/04/2019 03:18:53 50.43 50.44 50.59 49.7 49.4 48.8 55.74 55.94 56.23 55.4 55.1 54.8
20/04/2019 03:18:54 50.06 50.3 50.59 49.7 49.4 48.8 55.39 55.79 56.23 55.4 55.1 54.8
20/04/2019 03:18:55 50.2 50.35 50.59 49.7 49.4 48.8 55.55 55.65 56.23 55.4 55.1 54.8
20/04/2019 03:18:56 50.37 50.38 50.59 49.7 49.4 48.8 55.74 55.89 56.23 55.4 55.1 54.8
20/04/2019 03:18:57 50.24 50.42 50.59 49.7 49.4 48.8 55.67 55.74 56.23 55.4 55.1 54.8
20/04/2019 03:18:58 50.37 50.36 50.59 49.7 49.4 48.8 56.22 56.04 56.23 55.4 55.1 54.8
20/04/2019 03:18:59 50.13 50.37 50.59 49.7 49.4 48.8 55.42 55.99 56.23 55.4 55.1 54.8
20/04/2019 03:19:00 50.03 50.25 50.59 49.7 49.4 48.8 55.66 55.79 56.23 55.4 55.1 54.8
20/04/2019 03:19:01 50.21 50.24 50.59 49.7 49.4 48.8 55.44 55.74 56.23 55.4 55.1 54.8
20/04/2019 03:19:02 50.2 50.3 50.59 49.7 49.4 48.8 55.55 55.68 56.2 55.4 55.1 54.8
20/04/2019 03:19:03 50.1 50.2 50.59 49.7 49.4 48.8 55.13 55.58 56.2 55.4 55.1 54.8
20/04/2019 03:19:04 49.78 50.2 50.59 49.7 49.4 48.8 55.5 55.56 56.2 55.4 55.1 54.8
20/04/2019 03:19:05 49.63 49.92 50.59 49.7 49.4 48.8 55.22 55.42 56.2 55.4 55.1 54.8
20/04/2019 03:19:06 49.01 49.7 50.59 49.7 49.4 48.8 55.15 55.37 56.2 55.4 55.1 54.8
20/04/2019 03:19:07 49.19 49.44 50.59 49.7 49.4 48.8 55.11 55.28 56.2 55.4 55.1 54.8
20/04/2019 03:19:08 49.46 49.4 50.59 49.7 49.4 48.8 54.97 55.26 56.2 55.4 55.1 54.8
20/04/2019 03:19:09 49.09 49.43 50.59 49.7 49.4 48.8 54.93 55.1 56.2 55.4 55.1 54.8
20/04/2019 03:19:10 49.22 49.28 50.59 49.7 49.4 48.8 55.12 55.18 56.2 55.4 55.1 54.8
20/04/2019 03:19:11 49.1 49.3 50.59 49.7 49.4 48.8 55.21 55.29 56.2 55.4 55.1 54.8
20/04/2019 03:19:12 48.89 49.22 50.59 49.7 49.4 48.8 54.84 55.22 56.2 55.4 55.1 54.8
20/04/2019 03:19:13 49.19 49.17 50.59 49.7 49.4 48.8 55.19 55.16 56.2 55.4 55.1 54.8
20/04/2019 03:19:14 49.68 49.49 50.59 49.7 49.4 48.8 55.67 55.63 56.2 55.4 55.1 54.8
20/04/2019 03:19:15 49.52 49.59 50.56 49.7 49.3 48.8 54.88 55.41 56.2 55.4 55.1 54.8
20/04/2019 03:19:16 49.49 49.57 50.44 49.7 49.3 48.8 55.42 55.35 56.2 55.4 55.1 54.8
20/04/2019 03:19:17 49.4 49.55 50.44 49.7 49.3 48.8 55.17 55.4 56.2 55.4 55.1 54.8
20/04/2019 03:19:18 49.35 49.49 50.44 49.7 49.3 48.8 55.69 55.55 56.2 55.4 55.1 54.8
20/04/2019 03:19:19 49.73 49.71 50.44 49.7 49.3 48.8 55.42 55.64 56.2 55.4 55.1 54.8
20/04/2019 03:19:20 49.31 49.64 50.44 49.7 49.3 48.8 55.25 55.48 56.2 55.4 55.1 54.8
20/04/2019 03:19:21 49.5 49.58 50.44 49.7 49.3 48.8 55.13 55.33 56.11 55.4 55.1 54.8
20/04/2019 03:19:22 49.63 49.68 50.44 49.7 49.3 48.8 55.12 55.28 56.04 55.4 55.1 54.8
20/04/2019 03:19:23 49.71 49.7 50.42 49.7 49.3 48.8 55.19 55.26 56.04 55.4 55.1 54.8
20/04/2019 03:19:24 49.26 49.7 50.42 49.7 49.3 48.8 55.27 55.38 56.04 55.4 55.1 54.8
20/04/2019 03:19:25 49.37 49.49 50.42 49.7 49.3 48.8 54.99 55.26 56.04 55.4 55.1 54.8
20/04/2019 03:19:26 49.75 49.72 50.42 49.7 49.3 48.8 55.47 55.45 56.04 55.4 55.1 54.8
20/04/2019 03:19:27 48.88 49.72 50.37 49.7 49.3 48.8 55.18 55.58 56.04 55.4 55.1 54.8
20/04/2019 03:19:28 48.84 49.13 50.37 49.7 49.3 48.8 55.2 55.32 55.99 55.4 55.1 54.8
20/04/2019 03:19:29 48.25 48.95 50.3 49.7 49.3 48.8 54.66 55.15 55.79 55.4 55.1 54.8
20/04/2019 03:19:30 48.1 48.55 50.3 49.7 49.3 48.8 54.76 54.95 55.74 55.4 55.1 54.8
20/04/2019 03:19:31 48.27 48.35 50.3 49.7 49.3 48.8 54.84 54.91 55.68 55.4 55.1 54.8
20/04/2019 03:19:32 48.26 48.4 50.2 49.7 49.3 48.8 54.19 54.9 55.64 55.4 55.1 54.8
20/04/2019 03:19:33 47.92 48.23 50.2 49.7 49.3 48.8 54.69 54.67 55.64 55.4 55.1 54.8
20/04/2019 03:19:34 48.37 48.32 49.92 49.7 49.3 48.8 54.62 54.72 55.64 55.4 55.1 54.8
20/04/2019 03:19:35 48.11 48.31 49.72 49.7 49.3 48.8 54.26 54.65 55.64 55.4 55.1 54.8
20/04/2019 03:19:36 48.04 48.33 49.72 49.7 49.3 48.8 54.73 54.84 55.64 55.4 55.1 54.8
20/04/2019 03:19:37 48.79 48.61 49.72 49.7 49.3 48.8 55.05 54.94 55.64 55.4 55.1 54.8
20/04/2019 03:19:38 48.61 48.72 49.72 49.7 49.3 48.8 54.8 55.04 55.64 55.4 55.1 54.8
20/04/2019 03:19:39 48.91 48.9 49.72 49.6 49.3 48.8 55.04 55.16 55.64 55.4 55.1 54.8
20/04/2019 03:19:40 48.86 48.96 49.72 49.6 49.3 48.8 55.16 55.17 55.64 55.3 55.1 54.8
20/04/2019 03:19:41 48.9 48.95 49.72 49.6 49.3 48.8 54.99 55.24 55.64 55.3 55.1 54.8
20/04/2019 03:19:42 48.78 49.02 49.72 49.6 49.3 48.8 54.7 55.14 55.64 55.3 55.1 54.8
20/04/2019 03:19:43 48.42 48.79 49.72 49.6 49.3 48.8 54.68 54.83 55.64 55.3 55.1 54.8
20/04/2019 03:19:44 48.94 48.87 49.72 49.6 49.3 48.8 54.66 54.79 55.64 55.3 55.1 54.8
20/04/2019 03:19:45 48.91 48.97 49.72 49.6 49.3 48.8 54.95 54.99 55.64 55.3 55.1 54.8
20/04/2019 03:19:46 48.79 48.97 49.72 49.6 49.3 48.8 54.76 54.91 55.64 55.3 55.1 54.8
20/04/2019 03:19:47 48.62 48.91 49.72 49.6 49.3 48.8 54.97 54.98 55.64 55.3 55.1 54.8
20/04/2019 03:19:48 48.79 48.86 49.72 49.6 49.3 48.8 55.16 55.23 55.64 55.3 55.1 54.8
20/04/2019 03:19:49 49.05 49.09 49.72 49.6 49.3 48.8 54.87 55.1 55.58 55.3 55.1 54.8
20/04/2019 03:19:50 48.53 48.87 49.72 49.6 49.3 48.8 54.8 55.12 55.58 55.3 55.1 54.8
20/04/2019 03:19:51 48.81 48.81 49.72 49.6 49.3 48.8 54.82 54.96 55.58 55.3 55.1 54.8
20/04/2019 03:19:52 49.17 49.15 49.72 49.6 49.3 48.8 55.46 55.26 55.58 55.3 55.1 54.8
20/04/2019 03:19:53 49.14 49.12 49.72 49.6 49.3 48.8 55.52 55.55 55.58 55.3 55.1 54.8
20/04/2019 03:19:54 49.5 49.37 49.72 49.6 49.3 48.8 55.73 55.75 55.75 55.3 55.1 54.8
20/04/2019 03:19:55 49.68 49.58 49.72 49.6 49.3 48.8 55.35 55.77 55.77 55.4 55.1 54.8
20/04/2019 03:19:56 49.47 49.58 49.72 49.6 49.3 48.8 55.7 55.7 55.77 55.4 55.1 54.8
20/04/2019 03:19:57 49.01 49.54 49.58 49.6 49.3 48.8 55.36 55.66 55.77 55.4 55.1 54.8
20/04/2019 03:19:58 48.99 49.29 49.58 49.6 49.3 48.8 54.42 55.56 55.77 55.4 55.1 54.8
20/04/2019 03:19:59 49.29 49.29 49.58 49.6 49.3 48.8 54.97 55.01 55.77 55.4 55.1 54.8
20/04/2019 03:20:00 48.9 49.31 49.58 49.6 49.3 48.8 55.73 55.51 55.77 55.4 55.1 54.8
20/04/2019 03:20:01 48.42 49.03 49.58 49.6 49.3 48.8 54.68 55.4 55.77 55.4 55.1 54.8
20/04/2019 03:20:02 48.6 48.74 49.58 49.6 49.3 48.8 54.9 55.04 55.77 55.4 55 54.8
20/04/2019 03:20:03 48.93 48.85 49.58 49.6 49.3 48.8 55.12 55.21 55.77 55.4 55 54.8
20/04/2019 03:20:04 48.71 48.89 49.58 49.6 49.3 48.8 54.74 55.19 55.77 55.4 55 54.8
20/04/2019 03:20:05 49.03 49 49.58 49.6 49.3 48.8 54.27 54.87 55.77 55.4 55 54.8
20/04/2019 03:20:06 48.62 48.93 49.58 49.6 49.3 48.8 54.48 54.51 55.77 55.4 55 54.8
20/04/2019 03:20:07 48.89 48.89 49.58 49.6 49.3 48.8 54.61 54.72 55.77 55.4 55 54.8
20/04/2019 03:20:08 49.29 49.2 49.58 49.6 49.3 48.8 54.79 54.87 55.77 55.3 55 54.8
20/04/2019 03:20:09 49.39 49.32 49.58 49.6 49.3 48.8 55.06 54.94 55.77 55.3 55 54.8
20/04/2019 03:20:10 49.52 49.57 49.58 49.6 49.3 48.8 54.91 55.08 55.77 55.3 55 54.8
20/04/2019 03:20:11 51.68 51.24 51.24 49.6 49.3 48.8 55.41 55.44 55.77 55.3 55 54.8
20/04/2019 03:20:12 51.06 51.58 51.58 49.6 49.3 48.8 55.87 55.96 55.96 55.4 55 54.8
20/04/2019 03:20:13 48.71 50.82 51.58 49.6 49.3 48.8 54.56 55.57 55.96 55.4 55 54.8
20/04/2019 03:20:14 48.28 49.61 51.58 49.6 49.3 48.8 54.28 54.98 55.96 55.3 55 54.8
20/04/2019 03:20:15 48.65 48.84 51.58 49.6 49.3 48.8 54.52 54.61 55.96 55.3 55 54.8
20/04/2019 03:20:16 48.49 48.91 51.58 49.6 49.3 48.8 54.33 54.64 55.96 55.3 55 54.8
20/04/2019 03:20:17 48.6 48.79 51.58 49.6 49.3 48.8 54.62 54.73 55.96 55.3 55 54.8
20/04/2019 03:20:18 48.75 48.75 51.58 49.6 49.3 48.8 54.79 54.79 55.96 55.3 55 54.8
20/04/2019 03:20:19 48.87 48.87 51.58 49.6 49.3 48.8 54.97 54.95 55.96 55.3 55 54.8
20/04/2019 03:20:20 48.34 48.86 51.58 49.6 49.3 48.8 54.8 54.95 55.96 55.3 55 54.8
20/04/2019 03:20:21 48.53 48.59 51.58 49.6 49.3 48.8 54.52 54.85 55.96 55.3 55 54.8
20/04/2019 03:20:22 48.58 48.71 51.58 49.6 49.3 48.8 55.02 54.91 55.96 55.3 55 54.8
20/04/2019 03:20:23 48.49 48.62 51.58 49.6 49.3 48.8 54.96 55.02 55.96 55.3 55 54.8
20/04/2019 03:20:24 48.9 48.81 51.58 49.6 49.3 48.8 54.62 55.05 55.96 55.3 55 54.8
20/04/2019 03:20:25 48.72 48.92 51.58 49.6 49.2 48.8 54.43 54.81 55.96 55.3 55 54.8
20/04/2019 03:20:26 48.44 48.88 51.58 49.6 49.2 48.8 54.31 54.58 55.96 55.3 55 54.8
20/04/2019 03:20:27 48.6 48.87 51.58 49.6 49.2 48.8 54.14 54.46 55.96 55.3 55 54.8
20/04/2019 03:20:28 48.16 48.52 51.58 49.6 49.2 48.8 54.15 54.39 55.96 55.3 55 54.8
20/04/2019 03:20:29 47.85 48.26 51.58 49.6 49.2 48.8 54.41 54.41 55.96 55.3 55 54.8
20/04/2019 03:20:30 47.79 48.05 51.58 49.6 49.2 48.8 54.03 54.43 55.96 55.3 55 54.8
20/04/2019 03:20:31 47.54 47.97 51.58 49.6 49.2 48.8 54.05 54.27 55.96 55.3 55 54.8
20/04/2019 03:20:32 47.35 47.7 51.58 49.6 49.2 48.8 53.75 54.14 55.96 55.3 55 54.8
20/04/2019 03:20:33 52.17 51.32 51.58 49.6 49.2 48.8 55.57 55.23 55.96 55.3 55 54.8
20/04/2019 03:20:34 47.78 50.65 51.58 49.6 49.2 48.8 53.72 54.94 55.96 55.3 55 54.8
20/04/2019 03:20:35 47.82 49.1 51.58 49.6 49.2 48.8 53.84 54.27 55.96 55.3 55 54.8
20/04/2019 03:20:36 47.63 48.34 51.58 49.6 49.2 48.8 54.2 54.18 55.96 55.3 55 54.8
20/04/2019 03:20:37 50.66 50.17 51.58 49.6 49.2 48.8 54.98 54.85 55.96 55.3 55 54.8
20/04/2019 03:20:38 52.16 51.64 51.64 49.6 49.2 48.8 56.14 55.68 55.96 55.3 55 54.8
20/04/2019 03:20:39 51.97 52.71 52.71 49.6 49.2 48.8 55.75 56.04 56.04 55.3 55 54.8
20/04/2019 03:20:40 48.09 51.39 52.71 49.6 49.2 48.8 54.33 55.58 56.04 55.3 55 54.8
20/04/2019 03:20:41 53.22 52.64 52.71 49.6 49.2 48.8 56.55 56.25 56.25 55.3 55 54.8
20/04/2019 03:20:42 48.98 52.78 52.78 49.6 49.2 48.8 54.78 56.36 56.36 55.3 55 54.8
20/04/2019 03:20:43 50.36 50.69 52.78 49.6 49.2 48.8 55 55.37 56.36 55.3 55 54.8
20/04/2019 03:20:44 51.06 51.23 52.78 49.6 49.2 48.8 55.12 55.21 56.36 55.3 55 54.8
20/04/2019 03:20:45 51.21 51.43 52.78 49.6 49.2 48.8 55.82 55.72 56.36 55.3 55 54.8
20/04/2019 03:20:46 55.08 54.08 54.08 49.7 49.2 48.8 58.06 57.52 57.52 55.3 55 54.8
20/04/2019 03:20:47 52.91 54.45 54.45 49.7 49.3 48.8 55.93 57.29 57.52 55.3 55 54.8
20/04/2019 03:20:48 52.33 52.81 54.45 49.7 49.3 48.8 55.76 56.14 57.52 55.3 55 54.8
20/04/2019 03:20:49 51.88 52.5 54.45 49.7 49.3 48.8 55.62 55.93 57.52 55.3 55 54.8
20/04/2019 03:20:50 50.32 52.26 54.45 49.7 49.3 48.8 55.09 55.91 57.52 55.3 55 54.8
20/04/2019 03:20:51 52.75 52.61 54.45 49.7 49.3 48.8 55.9 55.93 57.52 55.3 55 54.8
20/04/2019 03:20:52 48.9 52.05 54.45 49.7 49.3 48.8 54.78 55.67 57.52 55.3 55 54.8
20/04/2019 03:20:53 50.82 50.9 54.45 49.7 49.3 48.8 55.27 55.44 57.52 55.3 55 54.8
20/04/2019 03:20:54 50.83 51.02 54.45 49.7 49.3 48.8 55.37 55.45 57.52 55.3 55 54.8
20/04/2019 03:20:55 48.86 51.16 54.45 49.7 49.3 48.8 54.12 55.56 57.52 55.3 55 54.8
20/04/2019 03:20:56 52.04 51.62 54.45 49.7 49.3 48.8 55.39 55.3 57.52 55.3 55 54.8
20/04/2019 03:20:57 54.29 53.82 54.45 49.8 49.3 48.8 57.14 56.78 57.52 55.3 55 54.8
20/04/2019 03:20:58 48.69 53.68 54.45 49.8 49.3 48.8 53.99 56.71 57.52 55.3 55 54.8
20/04/2019 03:20:59 48.06 51.17 54.45 49.8 49.3 48.8 54.18 55.18 57.52 55.3 55 54.8
20/04/2019 03:21:00 54.44 53.31 54.45 49.8 49.3 48.8 56.82 56.38 57.52 55.3 55 54.8
20/04/2019 03:21:01 51.51 52.53 54.45 49.8 49.3 48.9 55.14 55.71 57.52 55.3 55 54.8
20/04/2019 03:21:02 47.82 51.98 54.45 49.8 49.3 48.9 53.78 55.36 57.52 55.3 55 54.8
20/04/2019 03:21:03 48.24 49.85 54.45 49.8 49.3 48.9 54.42 54.62 57.52 55.3 55 54.8
20/04/2019 03:21:04 51.42 50.74 54.45 49.8 49.3 48.9 55.09 54.87 57.52 55.3 55 54.8
20/04/2019 03:21:05 56.83 55.96 55.96 49.8 49.3 48.9 58.74 58.09 58.09 55.3 55 54.8
20/04/2019 03:21:06 52.88 55.14 55.96 49.9 49.3 48.9 56.27 57.42 58.09 55.3 55 54.8
20/04/2019 03:21:07 53.53 54.41 55.96 49.9 49.3 48.9 57.07 57.4 58.09 55.3 55 54.8
20/04/2019 03:21:08 48.66 53.33 55.96 49.9 49.3 48.9 54.42 56.73 58.09 55.3 55 54.8
20/04/2019 03:21:09 48.13 51 55.96 49.9 49.3 48.9 54.39 55.44 58.09 55.3 55 54.8
20/04/2019 03:21:10 48.55 49.45 55.96 49.9 49.3 48.9 54.54 54.84 58.09 55.3 55 54.8
20/04/2019 03:21:11 48.84 48.97 55.96 49.9 49.3 48.9 55.18 55.05 58.09 55.3 55 54.8
20/04/2019 03:21:12 48.78 48.9 55.96 49.9 49.3 48.9 54.73 55 58.09 55.3 55 54.8
20/04/2019 03:21:13 48.8 48.88 55.96 49.8 49.3 48.9 54.27 54.92 58.09 55.3 55 54.8
20/04/2019 03:21:14 52.15 51.36 55.96 49.9 49.3 48.9 55.85 55.48 58.09 55.3 55 54.8
20/04/2019 03:21:15 49.07 51.38 55.96 49.9 49.3 48.9 54.31 55.49 58.09 55.3 55 54.8
20/04/2019 03:21:16 48.77 50.05 55.96 49.9 49.3 48.9 54.45 54.79 58.09 55.3 55 54.8
20/04/2019 03:21:17 49.09 49.31 55.96 49.9 49.3 48.9 54.51 54.64 58.09 55.3 55 54.8
20/04/2019 03:21:18 49 49.3 55.96 49.9 49.3 48.9 54.54 54.74 58.09 55.3 55 54.8
20/04/2019 03:21:19 48.86 49.11 55.96 49.9 49.3 48.9 54.39 54.6 58.09 55.3 55 54.8
20/04/2019 03:21:20 48.74 48.94 55.96 49.9 49.3 48.9 54.45 54.55 58.09 55.3 55 54.8
20/04/2019 03:21:21 49.27 49.13 55.96 49.9 49.3 48.9 54.49 54.62 58.09 55.3 55 54.8
20/04/2019 03:21:22 48.78 49.13 55.96 49.9 49.3 48.9 54.02 54.49 58.09 55.3 55 54.8
20/04/2019 03:21:23 48.87 48.98 55.96 49.8 49.3 48.9 54.58 54.5 58.09 55.3 55 54.8
20/04/2019 03:21:24 48.76 49 55.96 49.8 49.3 48.9 54.11 54.51 58.09 55.3 55 54.8
20/04/2019 03:21:25 48.1 48.85 55.96 49.8 49.3 48.9 53.93 54.33 58.09 55.3 55 54.8
20/04/2019 03:21:26 48.29 48.37 55.96 49.8 49.3 48.9 54.44 54.35 58.09 55.3 55 54.8
20/04/2019 03:21:27 48.66 48.57 55.96 49.8 49.3 48.9 54.74 54.59 58.09 55.3 55 54.8
20/04/2019 03:21:28 48.3 48.58 55.96 49.8 49.3 48.9 54.2 54.83 58.09 55.3 55 54.8
20/04/2019 03:21:29 48.45 48.53 55.96 49.8 49.3 48.9 53.88 54.38 58.09 55.3 55 54.8
20/04/2019 03:21:30 48.56 48.59 55.96 49.8 49.3 48.9 54.66 54.59 58.09 55.3 55 54.8
20/04/2019 03:21:31 48.3 48.56 55.96 49.8 49.3 48.9 54.01 54.41 58.09 55.3 55 54.8
20/04/2019 03:21:32 48.69 48.62 55.96 49.8 49.3 48.9 54.14 54.25 58.09 55.3 55 54.8
20/04/2019 03:21:33 48.66 48.75 55.96 49.8 49.3 48.9 54.39 54.39 58.09 55.3 55 54.8
20/04/2019 03:21:34 48.42 48.69 55.96 49.8 49.3 48.9 54.31 54.56 58.09 55.3 55 54.8
20/04/2019 03:21:35 48.82 48.82 55.14 49.8 49.3 48.9 54.1 54.36 57.42 55.3 55 54.8
20/04/2019 03:21:36 48.61 48.78 54.41 49.8 49.3 48.9 54.43 54.36 57.4 55.3 55 54.8
20/04/2019 03:21:37 49.07 48.97 53.33 49.8 49.3 48.9 54.23 54.35 56.73 55.3 55 54.8
20/04/2019 03:21:38 48.78 48.95 51.38 49.8 49.3 48.9 54.62 54.57 55.49 55.3 55 54.8
20/04/2019 03:21:39 49.03 49.01 51.38 49.8 49.3 48.9 54.95 54.9 55.49 55.3 55 54.8
20/04/2019 03:21:40 48.65 49 51.38 49.8 49.3 48.9 53.89 54.79 55.49 55.3 55 54.8
20/04/2019 03:21:41 48.74 48.84 51.38 49.8 49.3 48.9 54.22 54.4 55.49 55.3 55 54.8
20/04/2019 03:21:42 49.28 49.15 51.38 49.8 49.3 48.9 54.71 54.58 55.49 55.2 55 54.8
20/04/2019 03:21:43 48.61 49.13 51.38 49.8 49.3 48.9 54.29 54.58 55.49 55.2 55 54.8
20/04/2019 03:21:44 47.39 48.77 51.38 49.8 49.3 48.9 54.31 54.56 55.49 55.2 55 54.8
20/04/2019 03:21:45 47.59 47.91 50.05 49.8 49.3 48.9 54.02 54.29 54.9 55.2 55 54.8
20/04/2019 03:21:46 47.67 47.82 49.31 49.8 49.3 48.9 54.02 54.28 54.9 55.2 55 54.8
20/04/2019 03:21:47 47.54 47.75 49.3 49.8 49.3 48.9 54.29 54.39 54.9 55.2 55 54.8
20/04/2019 03:21:48 47.43 47.74 49.15 49.8 49.3 48.9 53.97 54.31 54.9 55.2 55 54.8
20/04/2019 03:21:49 47.58 47.63 49.15 49.8 49.3 48.9 53.86 54.11 54.9 55.2 55 54.8
20/04/2019 03:21:50 47.39 47.63 49.15 49.8 49.3 48.9 54.34 54.32 54.9 55.2 55 54.8
20/04/2019 03:21:51 47.79 47.7 49.15 49.8 49.3 48.9 54.24 54.4 54.9 55.2 55 54.8
20/04/2019 03:21:52 47.74 47.8 49.15 49.8 49.3 48.9 53.87 54.18 54.9 55.2 55 54.8
20/04/2019 03:21:53 47.28 47.79 49.15 49.8 49.3 48.9 54.06 54.17 54.9 55.2 55 54.8
20/04/2019 03:21:54 47.48 47.63 49.15 49.7 49.3 48.9 54.17 54.29 54.9 55.2 55 54.8
20/04/2019 03:21:55 47.36 47.52 49.15 49.7 49.2 48.9 54.34 54.41 54.9 55.2 55 54.8
20/04/2019 03:21:56 46.96 47.55 49.15 49.7 49.2 48.9 54.12 54.39 54.9 55.2 55 54.8
20/04/2019 03:21:57 46.47 47.1 49.15 49.7 49.2 48.9 53.77 54.15 54.9 55.2 55 54.8
20/04/2019 03:21:58 46.78 46.87 49.15 49.7 49.2 48.9 53.75 54.16 54.9 55.2 54.9 54.8
20/04/2019 03:21:59 47.29 47.19 49.15 49.7 49.2 48.9 53.94 54.02 54.9 55.2 54.9 54.8
20/04/2019 03:22:00 47.45 47.38 49.15 49.7 49.2 48.9 54.12 54.13 54.9 55.2 54.9 54.8
20/04/2019 03:22:01 47.04 47.33 49.15 49.7 49.2 48.9 53.65 54.1 54.9 55.2 54.9 54.8
20/04/2019 03:22:02 46.74 47.21 49.15 49.7 49.2 48.9 53.81 53.96 54.9 55.2 54.9 54.8
20/04/2019 03:22:03 47.54 47.37 49.15 49.7 49.2 48.9 54.22 54.15 54.9 55.2 54.9 54.8
20/04/2019 03:22:04 47.52 47.51 49.15 49.7 49.2 48.9 54.17 54.3 54.9 55.2 54.9 54.8
20/04/2019 03:22:05 46.59 47.46 49.15 49.7 49.2 48.9 53.37 54.14 54.9 55.1 54.9 54.8
20/04/2019 03:22:06 47.02 47.09 49.15 49.7 49.2 48.9 53.5 53.71 54.9 55.1 54.9 54.8
20/04/2019 03:22:07 46.41 47.01 49.15 49.7 49.2 48.9 53.39 53.79 54.9 55.1 54.9 54.8
20/04/2019 03:22:08 46.28 46.7 49.15 49.6 49.2 48.9 53.36 53.47 54.9 55.1 54.9 54.8
20/04/2019 03:22:09 46.73 46.8 49.15 49.6 49.2 48.9 53.47 53.51 54.79 55.1 54.9 54.8
20/04/2019 03:22:10 46.93 46.82 49.15 49.6 49.2 48.9 53.4 53.5 54.58 55.1 54.9 54.8
20/04/2019 03:22:11 47.08 46.99 49.15 49.6 49.2 48.9 53.52 53.63 54.58 55.1 54.9 54.8
20/04/2019 03:22:12 47.38 47.37 49.13 49.6 49.2 48.9 53.74 53.69 54.58 55.1 54.9 54.8
20/04/2019 03:22:13 46.81 47.17 48.77 49.6 49.2 48.9 53.53 53.77 54.56 55.1 54.9 54.8
20/04/2019 03:22:14 47.02 47.09 47.91 49.6 49.2 48.9 53.33 53.62 54.41 55.1 54.9 54.8
20/04/2019 03:22:15 47.06 47.19 47.82 49.6 49.2 48.9 53.78 53.74 54.41 55.1 54.9 54.8
20/04/2019 03:22:16 47.46 47.32 47.8 49.6 49.2 48.9 53.62 53.84 54.41 55.1 54.9 54.8
20/04/2019 03:22:17 47.43 47.49 47.8 49.6 49.2 48.9 54.17 54.03 54.41 55.1 54.9 54.8
20/04/2019 03:22:18 47.99 47.85 47.85 49.6 49.2 48.9 54.56 54.34 54.41 55.1 54.9 54.8
20/04/2019 03:22:19 47.49 47.76 47.85 49.5 49.2 48.9 54 54.38 54.41 55.1 54.9 54.8
20/04/2019 03:22:20 47.37 47.63 47.85 49.5 49.2 48.9 53.79 54.16 54.41 55.1 54.9 54.8
20/04/2019 03:22:21 47.11 47.46 47.85 49.5 49.2 48.9 54 54.05 54.41 55.1 54.9 54.8
20/04/2019 03:22:22 47.51 47.47 47.85 49.5 49.2 48.9 54.46 54.34 54.41 55 54.9 54.8
20/04/2019 03:22:23 47.4 47.53 47.85 49.5 49.2 48.9 53.82 54.36 54.41 55 54.9 54.8
20/04/2019 03:22:24 47.35 47.44 47.85 49.5 49.2 48.9 54.14 54.25 54.41 55 54.9 54.8
20/04/2019 03:22:25 47.4 47.45 47.85 49.5 49.2 48.9 54.16 54.27 54.39 55 54.9 54.8
20/04/2019 03:22:26 47.36 47.64 47.85 49.5 49.2 48.9 54.19 54.27 54.38 55 54.9 54.8
20/04/2019 03:22:27 46.73 47.31 47.85 49.5 49.2 48.9 53.92 54.35 54.38 55 54.9 54.8
20/04/2019 03:22:28 46.64 46.97 47.85 49.5 49.2 48.9 53.93 54.14 54.38 55 54.9 54.8
20/04/2019 03:22:29 46.51 46.7 47.85 49.5 49.2 48.9 53.15 53.96 54.38 55 54.9 54.8
20/04/2019 03:22:30 46.63 46.73 47.85 49.4 49.2 48.9 53.62 53.65 54.38 55 54.9 54.8
20/04/2019 03:22:31 46.65 46.84 47.85 49.4 49.1 48.9 54.13 54.06 54.38 55 54.9 54.8
20/04/2019 03:22:32 46.73 46.75 47.85 49.4 49.1 48.9 53.48 54.09 54.38 55 54.9 54.8
20/04/2019 03:22:33 46.46 46.76 47.85 49.4 49.1 48.9 53.31 53.7 54.38 55 54.9 54.8
20/04/2019 03:22:34 47.03 46.96 47.85 49.4 49.1 48.9 53.46 53.64 54.38 55 54.9 54.8
20/04/2019 03:22:35 47.29 47.19 47.85 49.4 49.1 48.9 53.76 53.84 54.38 55 54.9 54.8
20/04/2019 03:22:36 47.38 47.31 47.85 49.4 49.1 48.9 53.78 53.94 54.38 55 54.9 54.8
20/04/2019 03:22:37 47.53 47.53 47.85 49.4 49.1 48.9 54.03 54.02 54.38 55 54.9 54.8
20/04/2019 03:22:38 47.81 47.87 47.87 49.4 49.1 48.9 53.89 53.97 54.38 54.9 54.9 54.8
20/04/2019 03:22:39 47.9 47.84 47.87 49.4 49.1 48.9 54.21 54.18 54.38 54.9 54.9 54.8
20/04/2019 03:22:40 47.71 48.04 48.04 49.4 49.1 48.9 54.25 54.34 54.38 54.9 54.9 54.8
20/04/2019 03:22:41 47.65 47.81 48.04 49.4 49.1 48.9 54.39 54.46 54.46 54.9 54.9 54.8
20/04/2019 03:22:42 47.61 47.76 48.04 49.4 49.1 48.9 53.92 54.32 54.46 54.9 54.9 54.8
20/04/2019 03:22:43 47.36 47.74 48.04 49.4 49.1 48.9 54.17 54.24 54.46 54.9 54.9 54.8
20/04/2019 03:22:44 47.31 47.64 48.04 49.3 49.1 48.9 53.84 54.18 54.46 54.9 54.9 54.8
20/04/2019 03:22:45 46.91 47.41 48.04 49.3 49.1 48.9 53.5 54.04 54.46 54.9 54.9 54.8
20/04/2019 03:22:46 47.31 47.3 48.04 49.3 49.1 48.9 54.45 54.28 54.46 54.9 54.9 54.8
20/04/2019 03:22:47 47.16 47.41 48.04 49.3 49.1 48.9 53.97 54.3 54.46 54.9 54.9 54.8
20/04/2019 03:22:48 47.4 47.44 48.04 49.3 49.1 48.9 53.85 54.1 54.46 54.9 54.9 54.8
20/04/2019 03:22:49 47.64 47.6 48.04 49.3 49.1 48.9 53.98 54.07 54.46 54.9 54.9 54.8
20/04/2019 03:22:50 47.51 47.61 48.04 49.3 49.1 48.9 54.72 54.54 54.54 54.9 54.9 54.8
20/04/2019 03:22:51 47.51 47.63 48.04 49.3 49.1 48.9 53.69 54.49 54.54 54.9 54.9 54.8
20/04/2019 03:22:52 47.38 47.62 48.04 49.3 49.1 48.9 53.48 54.07 54.54 54.9 54.9 54.8
20/04/2019 03:22:53 47.75 47.75 48.04 49.3 49.1 48.9 54.56 54.3 54.54 54.9 54.9 54.8
20/04/2019 03:22:54 46.7 47.73 48.04 49.3 49.1 48.9 53 54.29 54.54 54.9 54.9 54.8
20/04/2019 03:22:55 47.02 47.18 48.04 49.3 49.1 48.9 53.8 53.88 54.54 54.9 54.9 54.8
20/04/2019 03:22:56 46.26 47.05 48.04 49.3 49.1 48.9 53.44 53.64 54.54 54.9 54.9 54.8
20/04/2019 03:22:57 46.92 46.9 48.04 49.3 49.1 48.9 53.7 53.89 54.54 54.9 54.9 54.8
20/04/2019 03:22:58 46.54 46.87 48.04 49.3 49.1 48.9 53.34 53.63 54.54 54.9 54.9 54.8
20/04/2019 03:22:59 46.74 46.8 48.04 49.3 49.1 48.9 53.18 53.5 54.54 54.9 54.9 54.8
20/04/2019 03:23:00 46.67 46.87 48.04 49.2 49.1 48.9 53.03 53.33 54.54 54.9 54.9 54.8
20/04/2019 03:23:01 47.38 47.09 48.04 49.2 49.1 48.9 53.75 53.54 54.54 54.9 54.9 54.8
20/04/2019 03:23:02 47.35 47.38 48.04 49.2 49.1 48.9 53.65 53.73 54.54 54.8 54.9 54.8
20/04/2019 03:23:03 47.39 47.45 48.04 49.2 49.1 48.9 53.65 53.73 54.54 54.8 54.9 54.8
20/04/2019 03:23:04 47.66 47.78 48.04 49.2 49.1 48.9 54.04 54.01 54.54 54.8 54.9 54.8
20/04/2019 03:23:05 47.41 47.59 48.04 49.2 49.1 48.9 54.04 54.15 54.54 54.8 54.9 54.8
20/04/2019 03:23:06 47.38 47.61 48.04 49.2 49.1 48.9 54.31 54.33 54.54 54.8 54.9 54.8
20/04/2019 03:23:07 47.44 47.52 48.04 49.2 49.1 48.9 53.93 54.2 54.54 54.8 54.9 54.8
20/04/2019 03:23:08 46.91 47.48 48.04 49.2 49.1 48.9 53.49 54.07 54.54 54.8 54.9 54.8
20/04/2019 03:23:09 47.31 47.26 48.04 49.2 49.1 48.9 53.78 53.86 54.54 54.8 54.9 54.8
20/04/2019 03:23:10 46.99 47.42 47.81 49.2 49.1 48.9 54.06 54.04 54.54 54.8 54.9 54.8
20/04/2019 03:23:11 47.66 47.51 47.78 49.2 49.1 48.9 54.33 54.24 54.54 54.8 54.9 54.8
20/04/2019 03:23:12 47.22 47.52 47.78 49.2 49.1 48.9 54.51 54.54 54.54 54.8 54.9 54.8
20/04/2019 03:23:13 47.53 47.59 47.78 49.2 49.1 48.9 54.19 54.37 54.54 54.8 54.9 54.8
20/04/2019 03:23:14 47.4 47.53 47.78 49.2 49.1 48.9 54.02 54.38 54.54 54.8 54.9 54.8
20/04/2019 03:23:15 47.31 47.53 47.78 49.2 49.1 48.9 54.46 54.45 54.54 54.8 54.9 54.8
20/04/2019 03:23:16 47.35 47.45 47.78 49.1 49.1 48.9 54.92 54.82 54.82 54.8 54.9 54.8
20/04/2019 03:23:17 47.77 47.68 47.78 49.1 49.1 48.9 54.13 54.77 54.82 54.8 54.9 54.8
20/04/2019 03:23:18 46.83 47.61 47.78 49.1 49.1 48.9 53.64 54.32 54.82 54.8 54.9 54.8
20/04/2019 03:23:19 47.28 47.26 47.78 49.1 49.1 48.9 53.73 54.01 54.82 54.8 54.9 54.8
20/04/2019 03:23:20 47.38 47.49 47.78 49.1 49.1 48.9 54.2 54.13 54.82 54.8 54.9 54.8
20/04/2019 03:23:21 46.49 47.24 47.78 49.1 49.1 48.9 53.92 54.15 54.82 54.8 54.9 54.8
20/04/2019 03:23:22 46.84 46.97 47.78 49.1 49.1 48.9 53.88 54.02 54.82 54.8 54.9 54.8
20/04/2019 03:23:23 47.01 47.05 47.78 49.1 49.1 48.9 53.6 54.01 54.82 54.8 54.9 54.8
20/04/2019 03:23:24 46.98 47.06 47.78 49.1 49.1 48.9 53.7 53.86 54.82 54.8 54.9 54.8
20/04/2019 03:23:25 46.73 46.95 47.78 49.1 49.1 48.9 53.46 53.8 54.82 54.7 54.9 54.8
20/04/2019 03:23:26 46.97 47.08 47.78 49.1 49.1 48.9 53.89 53.94 54.82 54.7 54.9 54.8
20/04/2019 03:23:27 47.42 47.29 47.78 49.1 49.1 48.9 53.62 53.77 54.82 54.7 54.9 54.8
20/04/2019 03:23:28 47.66 47.64 47.78 49.1 49.1 48.9 53.7 53.97 54.82 54.7 54.9 54.8
20/04/2019 03:23:29 47.34 47.53 47.78 49.1 49.1 48.9 53.82 53.83 54.82 54.7 54.9 54.8
20/04/2019 03:23:30 47.82 47.76 47.78 49.1 49.1 48.9 54.25 54.17 54.82 54.7 54.9 54.8
20/04/2019 03:23:31 47.86 47.88 47.88 49 49.1 48.9 54.02 54.2 54.82 54.7 54.9 54.8
20/04/2019 03:23:32 47.53 47.88 47.88 49 49.1 48.9 54.24 54.26 54.82 54.7 54.9 54.8
20/04/2019 03:23:33 47.85 47.83 47.88 49 49.1 48.9 54.2 54.26 54.82 54.7 54.9 54.8
20/04/2019 03:23:34 47.62 47.88 47.88 49 49.1 48.9 54.18 54.35 54.82 54.7 54.8 54.8
20/04/2019 03:23:35 47.67 47.84 47.88 49 49.1 48.9 54.25 54.29 54.82 54.7 54.8 54.8
20/04/2019 03:23:36 47.8 47.83 47.88 49 49.1 48.9 54.53 54.53 54.82 54.7 54.8 54.8
20/04/2019 03:23:37 47.46 47.79 47.88 49 49.1 48.9 54.1 54.63 54.82 54.7 54.8 54.8
20/04/2019 03:23:38 47.32 47.62 47.88 49 49 48.9 53.57 54.13 54.82 54.7 54.8 54.8
20/04/2019 03:23:39 47.51 47.58 47.88 49 49 48.9 54.65 54.37 54.82 54.7 54.8 54.8
20/04/2019 03:23:40 47.39 47.61 47.88 49 49 48.9 54.53 54.64 54.82 54.7 54.8 54.8
20/04/2019 03:23:41 46.94 47.45 47.88 49 49 48.9 53.98 54.54 54.82 54.7 54.8 54.8
20/04/2019 03:23:42 47.34 47.33 47.88 48.9 49 48.9 54.59 54.47 54.82 54.7 54.8 54.8
20/04/2019 03:23:43 46.9 47.28 47.88 48.9 49 48.9 53.6 54.47 54.82 54.6 54.8 54.8
20/04/2019 03:23:44 46.8 47.11 47.88 48.9 49 48.9 53.66 54.08 54.82 54.6 54.8 54.8
20/04/2019 03:23:45 46.83 47.04 47.88 48.9 49 48.9 54.16 54.22 54.82 54.6 54.8 54.8
20/04/2019 03:23:46 47.09 47.12 47.88 48.9 49 48.9 53.57 54 54.77 54.6 54.8 54.8
20/04/2019 03:23:47 46.86 47.08 47.88 48.9 49 48.9 53.43 53.77 54.64 54.6 54.8 54.8
20/04/2019 03:23:48 47.31 47.24 47.88 48.9 49 48.9 53.73 53.76 54.64 54.6 54.8 54.8
20/04/2019 03:23:49 46.95 47.17 47.88 48.9 49 48.9 53.22 53.66 54.64 54.6 54.8 54.8
20/04/2019 03:23:50 47.04 47.18 47.88 48.9 49 48.9 53.74 53.67 54.64 54.6 54.8 54.8
20/04/2019 03:23:51 46.88 47.12 47.88 48.9 49 48.9 53.54 53.74 54.64 54.6 54.8 54.8
20/04/2019 03:23:52 47.28 47.31 47.88 48.8 49 48.9 53.91 53.85 54.64 54.6 54.8 54.8
20/04/2019 03:23:53 47.73 47.58 47.88 48.8 49 48.9 53.66 53.84 54.64 54.6 54.8 54.8
20/04/2019 03:23:54 47.14 47.57 47.88 48.8 49 48.9 53.45 53.84 54.64 54.6 54.8 54.8
20/04/2019 03:23:55 47.64 47.6 47.88 48.8 49 48.9 54.08 53.97 54.64 54.6 54.8 54.8
20/04/2019 03:23:56 47.48 47.58 47.88 48.8 49 48.9 53.77 53.95 54.64 54.6 54.8 54.8
20/04/2019 03:23:57 47.37 47.59 47.88 48.8 49 48.9 54.04 54.1 54.64 54.6 54.8 54.8
20/04/2019 03:23:58 47.72 47.67 47.88 48.8 49 48.9 54.14 54.18 54.64 54.5 54.8 54.8
20/04/2019 03:23:59 47.32 47.6 47.88 48.8 49 48.9 54.03 54.16 54.64 54.5 54.8 54.8
20/04/2019 03:24:00 47.71 47.7 47.88 48.8 49 48.9 53.95 54.04 54.64 54.5 54.8 54.8
20/04/2019 03:24:01 47.61 47.7 47.88 48.8 49 48.9 53.85 54.06 54.64 54.5 54.8 54.8
20/04/2019 03:24:02 47.73 47.77 47.88 48.7 49 48.9 54.58 54.38 54.64 54.5 54.8 54.8
20/04/2019 03:24:03 47.25 47.7 47.88 48.7 49 48.9 53.95 54.53 54.64 54.5 54.8 54.8
20/04/2019 03:24:04 47.06 47.53 47.84 48.7 49 48.9 53.81 54.14 54.64 54.5 54.8 54.8
20/04/2019 03:24:05 47.65 47.5 47.83 48.7 49 48.9 54.5 54.33 54.64 54.5 54.8 54.8
20/04/2019 03:24:06 47.52 47.66 47.79 48.7 49 48.9 54.48 54.55 54.64 54.5 54.8 54.8
20/04/2019 03:24:07 47.28 47.46 47.77 48.7 49 48.9 54.04 54.44 54.64 54.5 54.8 54.8
20/04/2019 03:24:08 47.26 47.49 47.77 48.7 49 48.9 53.8 54.25 54.64 54.5 54.8 54.8
20/04/2019 03:24:09 47 47.33 47.77 48.7 49 48.9 53.91 54.12 54.64 54.5 54.8 54.8
20/04/2019 03:24:10 47.01 47.19 47.77 48.7 49 48.9 54.01 54.07 54.55 54.5 54.8 54.8
20/04/2019 03:24:11 47.02 47.18 47.77 48.7 49 48.9 53.25 54.02 54.55 54.5 54.8 54.8
20/04/2019 03:24:12 46.96 47.1 47.77 48.7 49 48.9 53.62 53.72 54.55 54.5 54.8 54.8
20/04/2019 03:24:13 46.94 47.1 47.77 48.7 49 48.9 53.49 53.64 54.55 54.5 54.8 54.8
20/04/2019 03:24:14 47.08 47.19 47.77 48.7 49 48.9 53.49 53.82 54.55 54.5 54.8 54.8
20/04/2019 03:24:15 46.91 47.27 47.77 48.7 49 48.9 53.25 53.52 54.55 54.5 54.8 54.8
20/04/2019 03:24:16 47.03 47.11 47.77 48.7 49 48.9 53.29 53.59 54.55 54.5 54.8 54.8
20/04/2019 03:24:17 46.86 47.22 47.77 48.6 49 48.9 53.66 53.64 54.55 54.5 54.8 54.8
20/04/2019 03:24:18 47.09 47.05 47.77 48.6 49 48.9 53.42 53.53 54.55 54.4 54.8 54.8
20/04/2019 03:24:19 47.21 47.21 47.77 48.6 49 48.9 53.97 53.87 54.55 54.4 54.8 54.8
20/04/2019 03:24:20 47.4 47.38 47.77 48.6 49 48.9 53.88 53.95 54.55 54.4 54.8 54.8
20/04/2019 03:24:21 47.27 47.5 47.77 48.6 49 48.9 53.54 53.89 54.55 54.4 54.8 54.8
20/04/2019 03:24:22 47.39 47.41 47.77 48.6 49 48.9 54.1 54.05 54.55 54.4 54.8 54.8
20/04/2019 03:24:23 47.86 47.69 47.77 48.6 49 48.9 54.29 54.33 54.55 54.4 54.8 54.8
20/04/2019 03:24:24 47.26 47.66 47.77 48.6 49 48.9 54.28 54.27 54.55 54.4 54.8 54.8
20/04/2019 03:24:25 47.93 47.78 47.78 48.6 49 48.9 54.35 54.46 54.55 54.4 54.8 54.8
20/04/2019 03:24:26 47.48 47.81 47.81 48.6 49 48.9 54.04 54.32 54.55 54.4 54.8 54.8
20/04/2019 03:24:27 47.08 47.54 47.81 48.6 49 48.9 53.93 54.26 54.55 54.4 54.8 54.8
20/04/2019 03:24:28 47 47.23 47.81 48.6 49 48.9 53.4 54.06 54.55 54.4 54.8 54.8
20/04/2019 03:24:29 47.87 47.64 47.81 48.6 49 48.9 53.92 53.9 54.55 54.4 54.8 54.8
20/04/2019 03:24:30 47.25 47.74 47.81 48.6 49 48.9 53.66 53.91 54.55 54.4 54.8 54.8
20/04/2019 03:24:31 48 47.84 47.84 48.6 49 48.9 53.82 53.94 54.55 54.4 54.8 54.8
20/04/2019 03:24:32 47.43 47.79 47.84 48.6 49 48.9 53.83 53.92 54.55 54.4 54.8 54.8
20/04/2019 03:24:33 47.79 47.79 47.84 48.6 49 48.9 53.61 53.84 54.55 54.4 54.8 54.8
20/04/2019 03:24:34 46.89 47.68 47.84 48.6 49 48.9 53.78 53.8 54.55 54.4 54.8 54.8
20/04/2019 03:24:35 47.34 47.39 47.84 48.6 49 48.9 53.48 53.76 54.55 54.4 54.8 54.8
20/04/2019 03:24:36 47.66 47.64 47.84 48.6 49 48.9 54.02 53.95 54.46 54.4 54.8 54.8
20/04/2019 03:24:37 47.26 47.53 47.84 48.6 49 48.9 53.29 53.94 54.46 54.4 54.8 54.8
20/04/2019 03:24:38 47.67 47.65 47.84 48.6 49 48.9 53.42 53.65 54.46 54.4 54.8 54.8
20/04/2019 03:24:39 47.53 47.67 47.84 48.5 49 48.9 54.07 53.88 54.46 54.4 54.8 54.8
20/04/2019 03:24:40 47.3 47.59 47.84 48.5 49 48.9 54.02 54.02 54.46 54.4 54.8 54.8
20/04/2019 03:24:41 47.06 47.39 47.84 48.5 49 48.9 53.73 53.96 54.46 54.4 54.8 54.8
20/04/2019 03:24:42 46.66 47.23 47.84 48.5 49 48.9 53.59 53.83 54.46 54.4 54.8 54.8
20/04/2019 03:24:43 47.29 47.29 47.84 48.5 49 48.9 53.89 53.93 54.46 54.4 54.8 54.8
20/04/2019 03:24:44 47.08 47.25 47.84 48.5 49 48.9 54 54.11 54.46 54.4 54.8 54.8
20/04/2019 03:24:45 46.84 47.14 47.84 48.5 49 48.9 54.18 54.11 54.46 54.3 54.8 54.8
20/04/2019 03:24:46 46.85 47.08 47.84 48.5 49 48.9 53.6 54.2 54.46 54.3 54.8 54.8
20/04/2019 03:24:47 47.02 47.01 47.84 48.5 49 48.9 54.01 54.01 54.46 54.3 54.8 54.8
20/04/2019 03:24:48 46.88 46.97 47.84 48.5 49 48.9 54.02 54.2 54.46 54.3 54.8 54.8
20/04/2019 03:24:49 46.6 46.93 47.84 48.5 49 48.9 53.74 54.07 54.46 54.3 54.8 54.8
20/04/2019 03:24:50 47.07 47.02 47.84 48.5 49 48.9 53.76 53.9 54.46 54.3 54.8 54.8
20/04/2019 03:24:51 47.37 47.27 47.84 48.5 49 48.9 53.99 53.93 54.46 54.3 54.8 54.8
20/04/2019 03:24:52 47.23 47.46 47.84 48.5 49 48.9 53.82 54.14 54.46 54.3 54.8 54.8
20/04/2019 03:24:53 47.69 47.53 47.84 48.5 49 48.9 54 53.95 54.46 54.3 54.8 54.8
20/04/2019 03:24:54 47.71 47.79 47.84 48.5 49 48.9 53.64 53.95 54.46 54.3 54.8 54.8
20/04/2019 03:24:55 47.41 47.62 47.84 48.5 49 48.9 54.11 54.02 54.32 54.3 54.8 54.8
20/04/2019 03:24:56 47.56 47.65 47.84 48.5 49 48.9 54.2 54.14 54.26 54.3 54.8 54.8
20/04/2019 03:24:57 47.49 47.61 47.84 48.4 49 48.9 53.89 54.21 54.21 54.3 54.8 54.8
20/04/2019 03:24:58 47.54 47.6 47.84 48.4 49 48.9 53.89 54.02 54.21 54.3 54.8 54.8
20/04/2019 03:24:59 47.36 47.65 47.84 48.4 49 48.9 53.76 54.01 54.21 54.3 54.8 54.8
20/04/2019 03:25:00 47.41 47.65 47.84 48.4 49 48.9 54.01 53.99 54.21 54.3 54.8 54.8
20/04/2019 03:25:01 47.65 47.64 47.79 48.4 49 48.8 53.73 53.95 54.21 54.3 54.8 54.8
20/04/2019 03:25:02 47.55 47.69 47.79 48.4 49 48.8 53.59 53.86 54.21 54.3 54.8 54.8
20/04/2019 03:25:03 47.3 47.61 47.79 48.4 48.9 48.8 54.07 53.99 54.21 54.3 54.8 54.8
20/04/2019 03:25:04 47.11 47.41 47.79 48.4 48.9 48.8 53.91 54.03 54.21 54.3 54.8 54.8
20/04/2019 03:25:05 47.95 47.73 47.79 48.4 48.9 48.8 54.45 54.4 54.4 54.3 54.8 54.8
20/04/2019 03:25:06 47.77 47.84 47.84 48.4 48.9 48.8 54.13 54.22 54.4 54.3 54.8 54.8
20/04/2019 03:25:07 47.54 47.9 47.9 48.4 48.9 48.8 53.85 54.22 54.4 54.3 54.8 54.8
20/04/2019 03:25:08 47.47 47.59 47.9 48.4 48.9 48.8 53.9 54.08 54.4 54.3 54.8 54.8
20/04/2019 03:25:09 47.1 47.5 47.9 48.4 48.9 48.8 54.11 54.21 54.4 54.3 54.8 54.8
20/04/2019 03:25:10 47.3 47.38 47.9 48.4 48.9 48.8 54.21 54.22 54.4 54.3 54.8 54.8
20/04/2019 03:25:11 47.78 47.72 47.9 48.4 48.9 48.8 53.79 54.25 54.4 54.2 54.8 54.8
20/04/2019 03:25:12 47.34 47.58 47.9 48.4 48.9 48.8 53.68 53.95 54.4 54.2 54.8 54.8
20/04/2019 03:25:13 46.98 47.48 47.9 48.3 48.9 48.8 53.42 53.78 54.4 54.2 54.8 54.8
20/04/2019 03:25:14 47.06 47.29 47.9 48.3 48.9 48.8 54.02 53.97 54.4 54.2 54.8 54.8
20/04/2019 03:25:15 47.17 47.31 47.9 48.3 48.9 48.8 53.79 53.96 54.4 54.2 54.8 54.8
20/04/2019 03:25:16 46.78 47.18 47.9 48.3 48.9 48.8 54.6 54.38 54.4 54.2 54.8 54.8
20/04/2019 03:25:17 46.68 47.06 47.9 48.3 48.9 48.8 53.74 54.35 54.4 54.2 54.8 54.8
20/04/2019 03:25:18 46.99 46.94 47.9 48.3 48.9 48.8 53.79 53.99 54.4 54.2 54.8 54.8
20/04/2019 03:25:19 47.05 47.04 47.9 48.3 48.9 48.8 54.01 54.03 54.4 54.2 54.8 54.8
20/04/2019 03:25:20 46.98 47.04 47.9 48.3 48.9 48.8 53.67 53.99 54.4 54.2 54.8 54.8
20/04/2019 03:25:21 47.17 47.28 47.9 48.3 48.9 48.8 53.56 53.92 54.4 54.2 54.8 54.8
20/04/2019 03:25:22 46.8 47.08 47.9 48.3 48.9 48.8 53.74 53.8 54.4 54.2 54.8 54.8
20/04/2019 03:25:23 47.65 47.51 47.9 48.3 48.9 48.8 53.96 53.99 54.4 54.2 54.8 54.8
20/04/2019 03:25:24 47.19 47.5 47.9 48.3 48.9 48.8 54 54.03 54.4 54.2 54.8 54.8
20/04/2019 03:25:25 47.59 47.68 47.9 48.3 48.9 48.8 53.56 54.04 54.4 54.2 54.8 54.8
20/04/2019 03:25:26 47.33 47.48 47.9 48.3 48.9 48.8 54.08 54.01 54.4 54.2 54.8 54.8
20/04/2019 03:25:27 47.53 47.67 47.9 48.3 48.9 48.8 53.98 54.06 54.4 54.2 54.8 54.8
20/04/2019 03:25:28 47.53 47.6 47.9 48.3 48.9 48.8 53.63 53.95 54.4 54.2 54.8 54.8
20/04/2019 03:25:29 47.4 47.55 47.9 48.3 48.9 48.8 53.23 53.84 54.4 54.2 54.8 54.8
20/04/2019 03:25:30 47.87 47.81 47.9 48.3 48.9 48.8 53.9 53.76 54.4 54.2 54.8 54.8
20/04/2019 03:25:31 47.56 47.73 47.9 48.3 48.9 48.8 53.96 53.98 54.4 54.2 54.8 54.8
20/04/2019 03:25:32 47.52 47.63 47.9 48.3 48.9 48.8 54.07 54.14 54.4 54.2 54.8 54.8
20/04/2019 03:25:33 47.34 47.63 47.9 48.3 48.9 48.8 53.76 54.02 54.4 54.2 54.8 54.8
20/04/2019 03:25:34 47.73 47.76 47.9 48.3 48.9 48.8 54.53 54.37 54.4 54.2 54.8 54.8
20/04/2019 03:25:35 47.08 47.67 47.9 48.3 48.9 48.8 54.53 54.59 54.59 54.2 54.8 54.8
20/04/2019 03:25:36 47.45 47.5 47.9 48.3 48.9 48.8 53.74 54.51 54.59 54.2 54.8 54.8
20/04/2019 03:25:37 47.72 47.66 47.81 48.2 48.9 48.8 53.54 54.08 54.59 54.2 54.8 54.8
20/04/2019 03:25:38 47.3 47.72 47.81 48.2 48.9 48.8 54.26 54.12 54.59 54.2 54.8 54.8
20/04/2019 03:25:39 47.53 47.56 47.81 48.2 48.9 48.8 54.18 54.18 54.59 54.2 54.8 54.8
20/04/2019 03:25:40 46.9 47.55 47.81 48.2 48.9 48.8 53.75 54.19 54.59 54.2 54.8 54.8
20/04/2019 03:25:41 46.45 47.11 47.81 48.2 48.9 48.8 54.11 54.08 54.59 54.2 54.8 54.8
20/04/2019 03:25:42 46.9 46.92 47.81 48.2 48.9 48.8 53.75 54.08 54.59 54.2 54.8 54.8
20/04/2019 03:25:43 47.85 47.59 47.81 48.1 48.9 48.8 54.35 54.27 54.59 54.2 54.8 54.8
20/04/2019 03:25:44 46.85 47.57 47.81 48.1 48.9 48.8 53.67 54.22 54.59 54.2 54.8 54.8
20/04/2019 03:25:45 47.12 47.33 47.81 48.1 48.9 48.8 54.11 54.18 54.59 54.1 54.8 54.8
20/04/2019 03:25:46 46.42 47.09 47.81 48 48.9 48.8 53.81 53.99 54.59 54.1 54.8 54.8
20/04/2019 03:25:47 46.69 46.83 47.81 48 48.9 48.8 53.88 54.15 54.59 54.1 54.8 54.8
20/04/2019 03:25:48 46.73 46.81 47.81 48 48.9 48.8 53.49 53.95 54.59 54.1 54.8 54.8
20/04/2019 03:25:49 46.89 47.05 47.81 48 48.9 48.8 53.59 53.74 54.59 54.1 54.8 54.8
20/04/2019 03:25:50 46.86 46.84 47.81 47.9 48.9 48.8 53.43 53.7 54.59 54.1 54.8 54.8
20/04/2019 03:25:51 46.78 46.9 47.81 47.9 48.9 48.8 53.82 53.77 54.59 54.1 54.8 54.8
20/04/2019 03:25:52 46.48 46.91 47.81 47.9 48.9 48.8 53.85 53.88 54.59 54.1 54.8 54.8
20/04/2019 03:25:53 47.36 47.12 47.81 47.9 48.9 48.8 54.15 54.13 54.59 54.1 54.8 54.8
20/04/2019 03:25:54 47.46 47.35 47.81 47.9 48.9 48.8 54.05 54.3 54.59 54.1 54.8 54.8
20/04/2019 03:25:55 47.41 47.51 47.81 47.9 48.9 48.8 53.84 54.15 54.59 54.1 54.8 54.8
20/04/2019 03:25:56 47.16 47.4 47.81 47.8 48.9 48.8 53.51 53.91 54.59 54.1 54.8 54.8
20/04/2019 03:25:57 47.67 47.61 47.81 47.8 48.9 48.8 53.88 53.94 54.59 54 54.8 54.8
20/04/2019 03:25:58 47.58 47.79 47.81 47.8 48.9 48.8 54 53.96 54.59 54 54.8 54.8
20/04/2019 03:25:59 48.36 48.12 48.12 47.8 48.9 48.8 54.28 54.19 54.59 54 54.8 54.8
20/04/2019 03:26:00 48.68 48.49 48.49 47.7 48.9 48.8 54.54 54.45 54.59 54 54.8 54.8
20/04/2019 03:26:01 48.71 48.72 48.72 47.7 48.9 48.8 54.15 54.44 54.59 54 54.8 54.8
20/04/2019 03:26:02 48.47 48.74 48.74 47.7 48.9 48.8 54.49 54.5 54.59 54 54.8 54.8
20/04/2019 03:26:03 48.72 48.69 48.74 47.7 48.9 48.8 55.01 54.88 54.88 54 54.8 54.8
20/04/2019 03:26:04 48.65 48.73 48.74 47.7 48.9 48.8 54.64 54.94 54.94 54 54.8 54.8
20/04/2019 03:26:05 48.68 48.85 48.85 47.6 48.9 48.8 54.67 54.78 54.94 54 54.8 54.8
20/04/2019 03:26:06 48.3 48.74 48.85 47.6 48.9 48.8 54.67 54.83 54.94 54 54.8 54.8
20/04/2019 03:26:07 48.72 48.64 48.85 47.5 48.9 48.8 54.62 54.76 54.94 54 54.8 54.8
20/04/2019 03:26:08 48.56 48.61 48.85 47.5 48.9 48.8 54.33 54.65 54.94 54 54.8 54.8
20/04/2019 03:26:09 48.47 48.7 48.85 47.5 48.9 48.8 54.92 54.81 54.94 54 54.8 54.8
20/04/2019 03:26:10 48.32 48.61 48.85 47.5 48.9 48.8 54.67 54.86 54.94 54 54.8 54.8
20/04/2019 03:26:11 48.21 48.34 48.85 47.5 48.9 48.8 54.14 54.72 54.94 54 54.8 54.8
20/04/2019 03:26:12 48.22 48.36 48.85 47.5 48.9 48.8 54.62 54.64 54.94 54 54.8 54.8
20/04/2019 03:26:13 48.46 48.47 48.85 47.5 48.9 48.8 55.31 55.06 55.06 54 54.8 54.8
20/04/2019 03:26:14 48.01 48.41 48.85 47.5 48.9 48.8 54.13 55.06 55.06 54 54.8 54.8
20/04/2019 03:26:15 48.49 48.42 48.85 47.5 48.9 48.8 54.1 54.53 55.06 54 54.8 54.8
20/04/2019 03:26:16 48 48.42 48.85 47.5 48.9 48.8 54.1 54.38 55.06 54 54.8 54.8
20/04/2019 03:26:17 48.03 48.17 48.85 47.5 48.9 48.8 54.01 54.21 55.06 54 54.8 54.8
20/04/2019 03:26:18 48.24 48.24 48.85 47.5 48.9 48.8 54.42 54.35 55.06 54 54.8 54.8
20/04/2019 03:26:19 48.41 48.38 48.85 47.5 48.9 48.8 54.23 54.42 55.06 54 54.8 54.8
20/04/2019 03:26:20 48.31 48.41 48.85 47.5 48.9 48.8 54.21 54.36 55.06 54 54.8 54.8
20/04/2019 03:26:21 48.3 48.47 48.85 47.5 48.9 48.8 54.23 54.38 55.06 54 54.8 54.8
20/04/2019 03:26:22 48.45 48.48 48.85 47.5 48.9 48.8 54.16 54.33 55.06 54 54.8 54.8
20/04/2019 03:26:23 48.86 48.77 48.85 47.5 48.9 48.8 54.53 54.43 55.06 54 54.8 54.8
20/04/2019 03:26:24 48.79 48.88 48.88 47.5 48.9 48.8 54.5 54.55 55.06 54 54.8 54.8
20/04/2019 03:26:25 48.79 48.85 48.88 47.5 48.9 48.8 54.52 54.57 55.06 54 54.8 54.8
20/04/2019 03:26:26 48.83 48.9 48.9 47.5 48.9 48.8 54.51 54.66 55.06 54 54.8 54.8
20/04/2019 03:26:27 48.61 48.9 48.9 47.5 48.9 48.8 55 55 55.06 54 54.8 54.8
20/04/2019 03:26:28 48.96 48.97 48.97 47.5 48.9 48.8 54.44 54.95 55.06 54 54.8 54.8
20/04/2019 03:26:29 48.58 48.86 48.97 47.5 48.9 48.8 54.87 54.85 55.06 54 54.8 54.8
20/04/2019 03:26:30 48.84 48.87 48.97 47.5 48.9 48.8 54.68 54.88 55.06 54 54.8 54.8
20/04/2019 03:26:31 48.63 48.88 48.97 47.5 48.9 48.8 54.71 54.81 55.06 54 54.8 54.8
20/04/2019 03:26:32 49.01 49 49 47.5 48.9 48.8 55.01 55.05 55.06 54 54.8 54.8
20/04/2019 03:26:33 48.92 49.04 49.04 47.5 48.9 48.8 54.85 55.04 55.06 54 54.8 54.8
20/04/2019 03:26:34 48.95 49 49.04 47.5 48.9 48.8 54.83 54.95 55.06 54 54.8 54.8
20/04/2019 03:26:35 48.59 48.96 49.04 47.5 48.9 48.8 54.13 54.88 55.06 54 54.8 54.8
20/04/2019 03:26:36 48.49 48.75 49.04 47.5 48.9 48.8 54.34 54.47 55.06 54 54.8 54.8
20/04/2019 03:26:37 48.37 48.68 49.04 47.5 48.9 48.8 54.33 54.48 55.06 54 54.8 54.8
20/04/2019 03:26:38 48.62 48.62 49.04 47.5 48.9 48.8 54.64 54.56 55.06 54 54.8 54.8
20/04/2019 03:26:39 48.73 48.77 49.04 47.5 48.9 48.8 54.23 54.67 55.06 54 54.8 54.8
20/04/2019 03:26:40 47.99 48.63 49.04 47.5 48.9 48.8 54.32 54.38 55.06 54 54.8 54.8
20/04/2019 03:26:41 48.63 48.55 49.04 47.5 48.9 48.8 54.56 54.59 55.06 54 54.8 54.8
20/04/2019 03:26:42 48.92 48.8 49.04 47.5 48.9 48.8 54.27 54.48 55.06 54 54.8 54.8
20/04/2019 03:26:43 48.6 48.8 49.04 47.5 48.9 48.8 54.12 54.37 55.06 54 54.8 54.8
20/04/2019 03:26:44 48.6 48.7 49.04 47.5 48.9 48.8 54.08 54.28 55.05 54 54.8 54.8
20/04/2019 03:26:45 48.8 48.81 49.04 47.5 48.9 48.8 54.6 54.47 55.05 54 54.8 54.8
20/04/2019 03:26:46 48.71 48.89 49.04 47.5 48.9 48.8 54.94 54.83 55.05 54 54.8 54.8
20/04/2019 03:26:47 48.7 48.76 49.04 47.5 48.9 48.8 54.67 54.8 55.05 54 54.8 54.8
20/04/2019 03:26:48 48.43 48.75 49.04 47.5 48.9 48.8 54.59 54.82 55.05 54 54.8 54.8
20/04/2019 03:26:49 48.75 48.82 49.04 47.5 48.9 48.8 54.45 54.82 55.05 54 54.8 54.8
20/04/2019 03:26:50 48.5 48.79 49.04 47.5 48.9 48.8 54.81 54.91 55.05 54 54.8 54.8
20/04/2019 03:26:51 48.51 48.66 49.04 47.5 48.9 48.8 54.54 54.8 55.05 54 54.8 54.8
20/04/2019 03:26:52 48.28 48.52 49.04 47.5 48.9 48.8 54.69 54.7 55.05 54 54.8 54.8
20/04/2019 03:26:53 48.8 48.73 49.04 47.5 48.9 48.8 54.7 54.82 55.05 54 54.8 54.8
20/04/2019 03:26:54 48.3 48.65 49.04 47.5 48.9 48.8 53.87 54.7 55.05 54 54.8 54.8
20/04/2019 03:26:55 48.52 48.59 49.04 47.5 48.9 48.8 54.85 54.68 55.05 54 54.8 54.8
20/04/2019 03:26:56 48.64 48.6 49.04 47.5 48.9 48.8 54.41 54.49 55.05 54 54.8 54.8
20/04/2019 03:26:57 48.27 48.59 49.04 47.5 48.9 48.8 54.21 54.58 55.05 54 54.8 54.8
20/04/2019 03:26:58 48.23 48.43 49.04 47.6 48.9 48.9 54.56 54.56 55.05 54 54.8 54.8
20/04/2019 03:26:59 48.13 48.35 49.04 47.6 48.9 48.9 54.28 54.57 55.05 54 54.8 54.8
20/04/2019 03:27:00 48.13 48.28 49.04 47.6 48.9 48.9 53.88 54.37 55.05 54 54.8 54.8
20/04/2019 03:27:01 48.57 48.46 49.04 47.6 48.9 48.9 54.33 54.34 55.05 54 54.8 54.8
20/04/2019 03:27:02 48.49 48.51 49.04 47.6 48.9 48.9 54.5 54.43 55.04 54 54.8 54.8
20/04/2019 03:27:03 48.78 48.75 49 47.6 48.9 48.9 54.56 54.59 54.95 54 54.8 54.8
20/04/2019 03:27:04 48.9 48.92 48.96 47.6 48.9 48.9 54.48 54.75 54.91 54 54.8 54.8
20/04/2019 03:27:05 48.79 48.93 48.93 47.6 48.9 48.9 54.25 54.47 54.91 54 54.8 54.8
20/04/2019 03:27:06 48.57 48.8 48.93 47.6 48.9 48.9 54.25 54.42 54.91 54 54.8 54.8
20/04/2019 03:27:07 48.71 48.84 48.93 47.6 48.9 48.9 54.75 54.6 54.91 54 54.8 54.8
20/04/2019 03:27:08 49.04 48.91 48.93 47.6 48.9 48.9 54.83 54.84 54.91 54 54.8 54.8
20/04/2019 03:27:09 48.85 48.96 48.96 47.6 48.9 48.9 54.35 54.71 54.91 54 54.8 54.8
20/04/2019 03:27:10 48.6 48.87 48.96 47.6 48.9 48.9 54.32 54.56 54.91 54 54.8 54.8
20/04/2019 03:27:11 48.75 48.81 48.96 47.6 48.9 48.9 54.44 54.51 54.91 54.1 54.8 54.8
20/04/2019 03:27:12 48.97 48.96 48.96 47.6 48.9 48.9 54.89 54.75 54.91 54.1 54.8 54.8
20/04/2019 03:27:13 48.38 48.86 48.96 47.6 48.9 48.9 54.19 54.71 54.91 54.1 54.8 54.8
20/04/2019 03:27:14 48.63 48.65 48.96 47.6 48.9 48.9 54.43 54.51 54.91 54.1 54.8 54.8
20/04/2019 03:27:15 48.92 48.83 48.96 47.7 48.9 48.9 54.65 54.63 54.91 54.1 54.8 54.8
20/04/2019 03:27:16 48.6 48.85 48.96 47.7 48.9 48.9 54.73 54.86 54.91 54.1 54.8 54.8
20/04/2019 03:27:17 48.73 48.85 48.96 47.7 48.9 48.9 54.4 54.68 54.91 54.1 54.8 54.8
20/04/2019 03:27:18 48.4 48.7 48.96 47.7 48.9 48.9 54.8 54.76 54.91 54.1 54.8 54.8
20/04/2019 03:27:19 48.65 48.74 48.96 47.7 48.9 48.9 54.79 54.83 54.91 54.1 54.8 54.8
20/04/2019 03:27:20 48.61 48.68 48.96 47.7 48.9 48.9 54.8 54.9 54.9 54.1 54.8 54.8
20/04/2019 03:27:21 48.43 48.68 48.96 47.7 48.9 48.9 54.66 54.84 54.9 54.1 54.8 54.8
20/04/2019 03:27:22 48.78 48.71 48.96 47.7 48.9 48.9 54.76 54.86 54.9 54.1 54.8 54.8
20/04/2019 03:27:23 48.71 48.77 48.96 47.7 48.9 48.9 54.37 54.9 54.9 54.1 54.8 54.8
20/04/2019 03:27:24 48.79 48.86 48.96 47.7 48.9 48.9 54.87 54.8 54.9 54.1 54.8 54.8
20/04/2019 03:27:25 48.59 48.8 48.96 47.7 48.9 48.9 54.55 54.74 54.9 54.1 54.8 54.8
20/04/2019 03:27:26 49.09 48.99 48.99 47.7 48.9 48.9 54.49 54.81 54.9 54.1 54.8 54.8
20/04/2019 03:27:27 48.87 49.09 49.09 47.7 48.9 48.9 55.07 55.01 55.01 54.1 54.8 54.8
20/04/2019 03:27:28 48.65 48.9 49.09 47.7 48.9 48.9 54.93 55.04 55.04 54.1 54.8 54.8
20/04/2019 03:27:29 48.35 48.77 49.09 47.7 48.9 48.9 54.61 55.07 55.07 54.1 54.8 54.8
20/04/2019 03:27:30 48.16 48.52 49.09 47.7 48.9 48.9 54.25 54.89 55.07 54.1 54.8 54.8
20/04/2019 03:27:31 48.07 48.34 49.09 47.7 48.9 48.9 54.58 54.51 55.07 54.1 54.8 54.8
20/04/2019 03:27:32 48.35 48.34 49.09 47.7 48.9 48.9 54.14 54.55 55.07 54.1 54.8 54.8
20/04/2019 03:27:33 48.41 48.38 49.09 47.7 48.9 48.9 53.86 54.29 55.07 54.1 54.8 54.8
20/04/2019 03:27:34 48.24 48.4 49.09 47.7 48.9 48.9 54.31 54.28 55.07 54.1 54.8 54.8
20/04/2019 03:27:35 48.46 48.58 49.09 47.7 48.9 48.9 54.8 54.66 55.07 54.1 54.8 54.8
20/04/2019 03:27:36 48.32 48.46 49.09 47.8 48.9 48.9 54.36 54.75 55.07 54.1 54.8 54.8
20/04/2019 03:27:37 48.16 48.45 49.09 47.8 48.9 48.9 54.07 54.46 55.07 54.1 54.8 54.8
20/04/2019 03:27:38 48.68 48.61 49.09 47.8 48.9 48.9 54.21 54.36 55.07 54.1 54.8 54.8
20/04/2019 03:27:39 48.63 48.7 49.09 47.8 48.9 48.9 54.85 54.74 55.07 54.1 54.8 54.8
20/04/2019 03:27:40 48.9 48.82 49.09 47.8 48.9 48.9 54.58 54.79 55.07 54.1 54.8 54.8
20/04/2019 03:27:41 48.71 48.83 49.09 47.8 48.9 48.9 54.26 54.62 55.07 54.1 54.8 54.8
20/04/2019 03:27:42 49.09 49.07 49.09 47.8 48.9 48.9 55.04 54.9 55.07 54.1 54.8 54.8
20/04/2019 03:27:43 48.77 48.98 49.09 47.8 48.9 48.9 54.56 54.89 55.07 54.1 54.8 54.8
20/04/2019 03:27:44 48.57 48.93 49.09 47.8 48.9 48.9 54.59 54.74 55.07 54.1 54.8 54.8
20/04/2019 03:27:45 48.52 48.74 49.09 47.8 48.9 48.9 54.19 54.76 55.07 54.1 54.8 54.8
20/04/2019 03:27:46 48.8 48.8 49.09 47.8 48.9 48.9 54.87 54.81 55.07 54.1 54.8 54.8
20/04/2019 03:27:47 48.55 48.74 49.09 47.8 48.9 48.9 54.59 54.84 55.07 54.1 54.8 54.8
20/04/2019 03:27:48 48.4 48.65 49.09 47.8 48.9 48.9 54.63 54.76 55.07 54.1 54.8 54.8
20/04/2019 03:27:49 48.53 48.6 49.09 47.8 48.9 48.9 54.37 54.78 55.07 54.1 54.8 54.8
20/04/2019 03:27:50 48.9 48.77 49.09 47.8 48.9 48.9 54.88 54.91 55.07 54.1 54.8 54.8
20/04/2019 03:27:51 48.73 48.85 49.09 47.8 48.9 48.9 54.82 55.08 55.08 54.1 54.8 54.8
20/04/2019 03:27:52 48.31 48.69 49.09 47.8 48.9 48.9 54.44 54.69 55.08 54.1 54.8 54.8
20/04/2019 03:27:53 48.45 48.57 49.09 47.8 48.9 48.9 54.99 54.9 55.08 54.1 54.8 54.8
20/04/2019 03:27:54 48.73 48.7 49.09 47.8 48.9 48.9 54.88 54.94 55.08 54.2 54.8 54.8
20/04/2019 03:27:55 48.77 48.81 49.09 47.8 48.9 48.9 54.33 54.88 55.08 54.2 54.8 54.8
20/04/2019 03:27:56 48.9 48.93 49.09 47.8 48.9 48.9 54.63 54.71 55.08 54.2 54.8 54.8
20/04/2019 03:27:57 48.82 48.97 49.07 47.8 48.9 48.9 54.98 54.91 55.08 54.2 54.8 54.8
20/04/2019 03:27:58 48.83 48.95 49.07 47.9 48.9 48.9 54.55 54.95 55.08 54.2 54.8 54.8
20/04/2019 03:27:59 48.79 48.98 49.07 47.9 48.9 48.9 54.62 54.73 55.08 54.2 54.8 54.8
20/04/2019 03:28:00 49.02 48.96 49.07 47.9 48.9 48.9 54.51 54.63 55.08 54.2 54.8 54.8
20/04/2019 03:28:01 48.71 49.05 49.07 47.9 48.9 48.9 54.44 54.65 55.08 54.2 54.8 54.8
20/04/2019 03:28:02 48.54 48.86 49.07 47.9 48.9 48.9 54.01 54.55 55.08 54.2 54.8 54.7
20/04/2019 03:28:03 48.12 48.6 49.07 47.9 48.9 48.9 53.95 54.17 55.08 54.2 54.8 54.7
20/04/2019 03:28:04 48.34 48.41 49.07 47.9 48.9 48.9 54.84 54.7 55.08 54.2 54.8 54.7
20/04/2019 03:28:05 48.83 48.71 49.07 47.9 48.9 48.9 54.07 54.64 55.08 54.2 54.8 54.7
20/04/2019 03:28:06 48.47 48.73 49.07 47.9 48.9 48.9 54.45 54.51 55.08 54.2 54.8 54.7
20/04/2019 03:28:07 48.36 48.57 49.07 47.9 48.9 48.9 54.74 54.68 55.08 54.2 54.8 54.7
20/04/2019 03:28:08 48.33 48.46 49.07 47.9 48.9 48.9 54.12 54.66 55.08 54.2 54.8 54.7
20/04/2019 03:28:09 48.67 48.64 49.07 47.9 48.9 48.9 54.83 54.73 55.08 54.2 54.8 54.7
20/04/2019 03:28:10 48.48 48.63 49.07 47.9 48.9 48.9 54.31 54.66 55.08 54.2 54.8 54.7
20/04/2019 03:28:11 48.42 48.51 49.07 47.9 48.9 48.9 54.25 54.44 55.08 54.2 54.8 54.7
20/04/2019 03:28:12 48.23 48.51 49.05 47.9 48.9 48.9 55.03 54.89 55.08 54.2 54.8 54.7
20/04/2019 03:28:13 48.86 48.79 49.05 47.9 48.9 48.9 54.28 54.76 55.08 54.2 54.8 54.7
20/04/2019 03:28:14 48.71 48.83 49.05 47.9 48.9 48.9 54.53 54.75 55.08 54.2 54.8 54.7
20/04/2019 03:28:15 48.77 48.88 49.05 47.9 48.9 48.9 54.42 54.57 55.08 54.2 54.8 54.7
20/04/2019 03:28:16 48.75 48.96 49.05 47.9 48.9 48.9 54.61 54.72 55.08 54.2 54.8 54.7
20/04/2019 03:28:17 48.73 48.95 49.05 47.9 48.9 48.9 54.79 54.91 55.08 54.2 54.8 54.7
20/04/2019 03:28:18 48.79 48.84 49.05 47.9 48.9 48.9 54.77 54.86 55.08 54.2 54.8 54.7
20/04/2019 03:28:19 48.88 48.85 49.05 48 48.9 48.9 54.79 54.8 55.08 54.2 54.8 54.7
20/04/2019 03:28:20 48.57 48.88 49.05 48 48.9 48.9 54.81 54.99 55.08 54.2 54.8 54.7
20/04/2019 03:28:21 48.82 48.78 49.05 48 48.9 48.9 54.64 54.84 54.99 54.2 54.8 54.7
20/04/2019 03:28:22 48.78 48.93 49.05 48 48.9 48.9 54.63 54.85 54.99 54.2 54.8 54.7
20/04/2019 03:28:23 48.58 48.82 49.05 48 48.9 48.9 54.69 54.81 54.99 54.2 54.8 54.7
20/04/2019 03:28:24 48.46 48.62 49.05 48 48.9 48.9 54.5 54.66 54.99 54.2 54.8 54.7
20/04/2019 03:28:25 48.7 48.76 49.05 48 48.9 48.9 54.7 54.75 54.99 54.2 54.8 54.7
20/04/2019 03:28:26 48.65 48.75 49.05 48 48.9 48.9 54.53 54.73 54.99 54.2 54.8 54.7
20/04/2019 03:28:27 48.8 48.87 49.05 48 48.9 48.9 54.88 54.94 54.99 54.2 54.8 54.7
20/04/2019 03:28:28 48.6 48.8 49.05 48 48.9 48.9 54.56 54.8 54.99 54.2 54.8 54.7
20/04/2019 03:28:29 48.62 48.69 49.05 48 48.9 48.9 54.21 54.65 54.99 54.2 54.8 54.7
20/04/2019 03:28:30 48.76 48.83 49.05 48 48.9 48.9 54.89 54.76 54.99 54.2 54.8 54.7
20/04/2019 03:28:31 48.47 48.73 48.96 48 48.9 48.9 54.77 54.85 54.99 54.2 54.8 54.7
20/04/2019 03:28:32 48.83 48.84 48.96 48 48.9 48.9 54.65 54.83 54.99 54.2 54.8 54.7
20/04/2019 03:28:33 48.48 48.78 48.96 48 48.9 48.9 54.84 54.88 54.99 54.2 54.8 54.7
20/04/2019 03:28:34 48.72 48.77 48.96 48 48.9 48.9 54.57 54.92 54.99 54.2 54.8 54.7
20/04/2019 03:28:35 48.73 48.78 48.96 48 48.9 48.9 55.2 55.09 55.09 54.2 54.8 54.7
20/04/2019 03:28:36 48.18 48.77 48.96 48 48.9 48.9 54.49 55.04 55.09 54.2 54.8 54.7
20/04/2019 03:28:37 48.37 48.42 48.96 48 48.9 48.9 54.56 54.72 55.09 54.2 54.8 54.7
20/04/2019 03:28:38 48.15 48.37 48.96 48 48.9 48.9 54.41 54.69 55.09 54.2 54.8 54.7
20/04/2019 03:28:39 48.01 48.31 48.96 48 48.9 48.9 54.27 54.65 55.09 54.2 54.8 54.7
20/04/2019 03:28:40 48.19 48.27 48.96 48 48.9 48.9 54.51 54.57 55.09 54.2 54.8 54.7
20/04/2019 03:28:41 48.22 48.34 48.96 48 48.9 48.9 54.31 54.54 55.09 54.2 54.8 54.7
20/04/2019 03:28:42 48.27 48.29 48.96 48 48.9 48.9 54.52 54.61 55.09 54.2 54.8 54.7
20/04/2019 03:28:43 48.6 48.53 48.96 48 48.9 48.9 54.55 54.67 55.09 54.3 54.8 54.7
20/04/2019 03:28:44 48.39 48.58 48.96 48 48.9 48.9 54.67 54.76 55.09 54.3 54.8 54.7
20/04/2019 03:28:45 48.84 48.71 48.96 48.1 48.9 48.9 54.77 54.84 55.09 54.3 54.8 54.7
20/04/2019 03:28:46 49.01 49 49 48.1 48.9 48.9 55.05 55.04 55.09 54.3 54.8 54.7
20/04/2019 03:28:47 48.95 49.11 49.11 48.1 48.9 48.9 54.73 55.11 55.11 54.3 54.8 54.7
20/04/2019 03:28:48 48.5 48.86 49.11 48.1 48.9 48.9 54.02 54.8 55.11 54.3 54.8 54.7
20/04/2019 03:28:49 48.95 48.89 49.11 48.1 48.9 48.9 54.65 54.61 55.11 54.3 54.8 54.7
20/04/2019 03:28:50 48.96 48.99 49.11 48.1 48.9 48.9 54.81 54.75 55.11 54.3 54.8 54.7
20/04/2019 03:28:51 48.46 49.07 49.11 48.1 48.9 48.9 54.41 54.71 55.11 54.3 54.8 54.7
20/04/2019 03:28:52 48.94 48.87 49.11 48.1 48.9 48.9 54.88 54.82 55.11 54.3 54.8 54.7
20/04/2019 03:28:53 48.85 48.94 49.11 48.1 48.9 48.9 54.52 54.93 55.11 54.3 54.8 54.7
20/04/2019 03:28:54 49.3 49.17 49.17 48.1 48.9 48.9 54.65 54.68 55.11 54.3 54.8 54.7
20/04/2019 03:28:55 48.64 49.17 49.17 48.1 48.9 48.9 54.75 54.82 55.11 54.3 54.8 54.7
20/04/2019 03:28:56 48.65 48.91 49.17 48.1 48.9 48.9 54.66 54.79 55.11 54.3 54.8 54.7
20/04/2019 03:28:57 48.78 48.9 49.17 48.1 48.9 48.9 54.53 54.87 55.11 54.3 54.8 54.7
20/04/2019 03:28:58 48.82 48.85 49.17 48.1 48.9 48.9 54.74 54.76 55.11 54.3 54.8 54.7
20/04/2019 03:28:59 49.01 49.02 49.17 48.1 48.9 48.9 54.74 54.85 55.11 54.3 54.8 54.7
20/04/2019 03:29:00 48.84 48.94 49.17 48.1 48.9 48.9 54.87 54.91 55.11 54.3 54.8 54.7
20/04/2019 03:29:01 48.73 48.92 49.17 48.1 48.9 48.9 54.88 55.02 55.11 54.3 54.8 54.7
20/04/2019 03:29:02 48.55 48.84 49.17 48.1 48.9 48.9 54.47 54.89 55.11 54.3 54.8 54.7
20/04/2019 03:29:03 48.72 48.84 49.17 48.1 48.9 48.9 55.01 54.9 55.11 54.3 54.8 54.7
20/04/2019 03:29:04 48.22 48.65 49.17 48.1 48.9 48.9 54.75 54.93 55.11 54.3 54.8 54.7
20/04/2019 03:29:05 48.47 48.52 49.17 48.1 48.9 48.9 54.57 54.82 55.11 54.3 54.8 54.7
20/04/2019 03:29:06 48.06 48.49 49.17 48.2 48.9 48.9 54.71 54.88 55.11 54.3 54.8 54.7
20/04/2019 03:29:07 48.29 48.32 49.17 48.2 48.9 48.9 54.41 54.74 55.11 54.3 54.8 54.7
20/04/2019 03:29:08 48.19 48.25 49.17 48.2 48.9 48.9 54.6 54.64 55.11 54.3 54.8 54.7
20/04/2019 03:29:09 48.64 48.57 49.17 48.2 48.9 48.9 54.49 54.64 55.11 54.3 54.8 54.7
20/04/2019 03:29:10 48.66 48.65 49.17 48.2 48.9 48.9 54.99 54.85 55.11 54.3 54.8 54.7
20/04/2019 03:29:11 48.57 48.69 49.17 48.2 48.9 48.9 54.29 54.9 55.11 54.3 54.8 54.7
20/04/2019 03:29:12 48.69 48.76 49.17 48.2 48.9 48.9 54.94 54.81 55.11 54.3 54.8 54.7
20/04/2019 03:29:13 48.55 48.63 49.17 48.2 48.9 48.9 54.74 54.94 55.11 54.3 54.8 54.7
20/04/2019 03:29:14 48.65 48.77 49.17 48.2 48.9 48.9 54.46 54.81 55.11 54.3 54.8 54.7
20/04/2019 03:29:15 48.89 48.83 49.17 48.2 48.9 48.9 54.62 54.79 55.11 54.3 54.8 54.7
20/04/2019 03:29:16 48.7 48.79 49.17 48.2 48.9 48.9 54.23 54.61 55.11 54.3 54.8 54.7
20/04/2019 03:29:17 48.79 48.86 49.17 48.2 48.9 48.9 54.57 54.58 55.02 54.3 54.8 54.7
20/04/2019 03:29:18 48.48 48.8 49.17 48.2 48.9 48.9 54.75 54.75 55.02 54.4 54.8 54.7
20/04/2019 03:29:19 48.99 48.89 49.17 48.2 48.9 48.9 54.88 54.96 55.02 54.4 54.8 54.7
20/04/2019 03:29:20 48.82 49.01 49.17 48.2 48.9 48.9 54.73 54.89 55.02 54.4 54.7 54.7
20/04/2019 03:29:21 48.58 48.94 49.17 48.2 48.9 48.9 55.11 55.06 55.06 54.4 54.7 54.7
20/04/2019 03:29:22 48.82 48.79 49.17 48.2 48.9 48.9 54.63 54.97 55.06 54.4 54.7 54.7
20/04/2019 03:29:23 48.83 48.84 49.17 48.2 48.9 48.9 54.87 54.92 55.06 54.4 54.7 54.7
20/04/2019 03:29:24 48.61 48.82 49.17 48.2 48.9 48.9 54.77 54.9 55.06 54.4 54.7 54.7
20/04/2019 03:29:25 48.09 48.71 49.02 48.2 48.9 48.9 54.48 54.81 55.06 54.4 54.7 54.7
20/04/2019 03:29:26 48.47 48.49 49.02 48.2 48.9 48.9 55.09 54.98 55.06 54.4 54.7 54.7
20/04/2019 03:29:27 48.38 48.58 49.02 48.2 48.9 48.9 54.4 54.91 55.06 54.4 54.7 54.7
20/04/2019 03:29:28 48.39 48.44 49.02 48.2 48.9 48.9 55.09 55.11 55.11 54.4 54.7 54.7
20/04/2019 03:29:29 48.44 48.56 49.01 48.2 48.9 48.9 54.5 54.84 55.11 54.4 54.7 54.7
20/04/2019 03:29:30 48.68 48.64 49.01 48.3 48.9 48.9 54.71 54.77 55.11 54.4 54.7 54.7
20/04/2019 03:29:31 48.52 48.75 49.01 48.3 48.9 48.9 54.71 54.96 55.11 54.4 54.7 54.7
20/04/2019 03:29:32 48.56 48.61 49.01 48.3 48.9 48.9 54.98 54.93 55.11 54.4 54.7 54.7
20/04/2019 03:29:33 48.91 48.83 49.01 48.3 48.9 48.9 54.79 54.88 55.11 54.4 54.7 54.7
20/04/2019 03:29:34 48.81 48.89 49.01 48.3 48.9 48.9 54.49 54.87 55.11 54.4 54.7 54.7
20/04/2019 03:29:35 48.56 48.85 49.01 48.3 48.9 48.9 54.78 54.84 55.11 54.4 54.7 54.7
20/04/2019 03:29:36 48.61 48.78 49.01 48.3 48.9 48.9 54.63 54.81 55.11 54.4 54.7 54.7
20/04/2019 03:29:37 48.66 48.71 49.01 48.3 48.9 48.9 54.61 54.86 55.11 54.4 54.7 54.7
20/04/2019 03:29:38 48.74 48.77 49.01 48.3 48.9 48.9 54.92 54.88 55.11 54.4 54.7 54.7
20/04/2019 03:29:39 49.2 49.13 49.13 48.3 48.9 48.9 55.14 55.19 55.19 54.4 54.7 54.7
20/04/2019 03:29:40 48.89 49.1 49.13 48.3 48.9 48.9 55.02 55.29 55.29 54.4 54.7 54.7
20/04/2019 03:29:41 49.14 49.21 49.21 48.3 48.9 48.9 55.35 55.34 55.34 54.4 54.7 54.7
20/04/2019 03:29:42 49.06 49.2 49.21 48.3 48.9 48.9 54.83 55.27 55.34 54.4 54.7 54.7
20/04/2019 03:29:43 49.43 49.28 49.28 48.3 48.9 48.9 55.22 55.23 55.34 54.4 54.7 54.7
20/04/2019 03:29:44 49.45 49.44 49.44 48.3 48.9 48.9 55.57 55.53 55.53 54.4 54.7 54.7
20/04/2019 03:29:45 48.87 49.44 49.44 48.3 48.9 48.9 54.95 55.45 55.53 54.4 54.7 54.7
20/04/2019 03:29:46 48.95 49.15 49.44 48.3 48.9 48.9 55.04 55.32 55.53 54.4 54.7 54.7
20/04/2019 03:29:47 49.2 49.17 49.44 48.3 48.9 48.9 55.26 55.21 55.53 54.4 54.7 54.7
20/04/2019 03:29:48 49.17 49.28 49.44 48.4 48.9 48.9 55.38 55.4 55.53 54.5 54.7 54.7
20/04/2019 03:29:49 49.03 49.13 49.44 48.4 48.9 48.9 55.25 55.43 55.53 54.5 54.7 54.7
20/04/2019 03:29:50 49.04 49.2 49.44 48.4 48.9 48.9 55.55 55.53 55.53 54.5 54.7 54.7
20/04/2019 03:29:51 49.31 49.25 49.44 48.4 48.9 48.9 55.23 55.46 55.53 54.5 54.7 54.7
20/04/2019 03:29:52 49.16 49.26 49.44 48.4 48.9 48.9 55.27 55.39 55.53 54.5 54.7 54.7
20/04/2019 03:29:53 49.24 49.3 49.44 48.4 48.9 48.9 55.04 55.38 55.53 54.5 54.7 54.7
20/04/2019 03:29:54 48.93 49.24 49.44 48.4 48.9 48.9 55.2 55.31 55.53 54.5 54.7 54.8
20/04/2019 03:29:55 48.91 49.11 49.44 48.4 48.9 48.9 55.11 55.34 55.53 54.5 54.7 54.8
20/04/2019 03:29:56 48.84 49.01 49.44 48.4 48.9 48.9 54.63 55.05 55.53 54.5 54.7 54.8
20/04/2019 03:29:57 48.63 48.89 49.44 48.4 48.9 48.9 54.45 54.82 55.53 54.5 54.7 54.8
20/04/2019 03:29:58 48.7 48.83 49.44 48.4 48.9 48.9 54.68 54.75 55.53 54.5 54.7 54.8
20/04/2019 03:29:59 48.84 48.82 49.44 48.4 48.9 48.9 55.03 55.01 55.53 54.5 54.7 54.8
20/04/2019 03:30:00 48.27 48.84 49.44 48.4 48.9 48.9 54.42 54.85 55.53 54.5 54.7 54.8
20/04/2019 03:30:01 48.71 48.71 49.44 48.4 48.9 48.9 55 54.95 55.53 54.5 54.7 54.8
20/04/2019 03:30:02 48.94 48.92 49.44 48.4 48.9 48.9 55.03 55.05 55.53 54.5 54.7 54.8
20/04/2019 03:30:03 48.79 48.97 49.44 48.4 48.9 48.9 54.88 55.04 55.53 54.5 54.7 54.8
20/04/2019 03:30:04 49.11 49.02 49.44 48.4 48.9 48.9 55.64 55.45 55.53 54.5 54.7 54.8
20/04/2019 03:30:05 48.98 49.06 49.44 48.4 48.9 48.9 55.14 55.45 55.53 54.5 54.7 54.8
20/04/2019 03:30:06 49.11 49.25 49.44 48.4 48.9 48.9 56.19 55.86 55.86 54.5 54.7 54.8
20/04/2019 03:30:07 48.97 49.06 49.44 48.4 48.9 48.9 54.49 55.83 55.86 54.5 54.7 54.8
20/04/2019 03:30:08 48.7 49.06 49.44 48.4 48.9 48.9 55.12 55.21 55.86 54.5 54.7 54.8
20/04/2019 03:30:09 49.43 49.35 49.44 48.5 48.9 48.9 55.48 55.52 55.86 54.5 54.7 54.8
20/04/2019 03:30:10 49.25 49.25 49.44 48.5 48.9 48.9 55.38 55.47 55.86 54.5 54.7 54.8
20/04/2019 03:30:11 49.3 49.33 49.44 48.5 48.9 48.9 55.46 55.5 55.86 54.5 54.7 54.8
20/04/2019 03:30:12 49.24 49.38 49.44 48.5 48.9 48.9 55.18 55.45 55.86 54.6 54.7 54.8
20/04/2019 03:30:13 49.16 49.28 49.44 48.5 48.9 48.9 55.24 55.36 55.86 54.6 54.7 54.8
20/04/2019 03:30:14 49.14 49.26 49.44 48.5 48.9 48.9 55.06 55.31 55.86 54.6 54.7 54.8
20/04/2019 03:30:15 49.01 49.23 49.38 48.5 48.9 48.9 55.32 55.32 55.86 54.6 54.7 54.8
20/04/2019 03:30:16 49.08 49.16 49.38 48.5 48.9 48.9 54.79 55.37 55.86 54.6 54.7 54.8
20/04/2019 03:30:17 49.23 49.34 49.38 48.5 48.9 48.9 55.29 55.23 55.86 54.6 54.7 54.8
20/04/2019 03:30:18 49.38 49.41 49.41 48.5 48.9 48.9 55.77 55.62 55.86 54.6 54.7 54.8
20/04/2019 03:30:19 49.09 49.33 49.41 48.5 48.9 48.9 55.47 55.73 55.86 54.6 54.7 54.8
20/04/2019 03:30:20 49.13 49.28 49.41 48.5 48.9 48.9 55.67 55.81 55.86 54.6 54.7 54.8
20/04/2019 03:30:21 49.09 49.17 49.41 48.5 48.9 48.9 55.16 55.56 55.86 54.6 54.7 54.8
20/04/2019 03:30:22 49.19 49.31 49.41 48.5 48.9 48.9 55.61 55.63 55.86 54.6 54.7 54.8
20/04/2019 03:30:23 49.38 49.36 49.41 48.5 48.9 48.9 55.45 55.7 55.86 54.6 54.7 54.8
20/04/2019 03:30:24 48.96 49.32 49.41 48.5 48.9 48.9 55.64 55.67 55.86 54.6 54.7 54.8
20/04/2019 03:30:25 49.1 49.15 49.41 48.6 48.9 48.9 55.21 55.62 55.86 54.6 54.7 54.8
20/04/2019 03:30:26 48.97 49.09 49.41 48.6 48.9 48.9 55.43 55.57 55.86 54.6 54.7 54.8
20/04/2019 03:30:27 49.08 49.14 49.41 48.6 48.9 48.9 55.05 55.42 55.86 54.6 54.7 54.8
20/04/2019 03:30:28 48.95 49.07 49.41 48.6 48.9 48.9 55 55.17 55.86 54.6 54.7 54.8
20/04/2019 03:30:29 48.89 48.99 49.41 48.6 48.9 48.9 55.43 55.34 55.86 54.6 54.7 54.8
20/04/2019 03:30:30 48.78 49.02 49.41 48.6 48.9 48.9 54.93 55.33 55.86 54.6 54.7 54.8
20/04/2019 03:30:31 48.73 48.93 49.41 48.6 48.9 48.9 54.77 55.26 55.86 54.6 54.7 54.8
20/04/2019 03:30:32 48.88 48.99 49.41 48.6 48.9 48.9 55.41 55.3 55.86 54.6 54.7 54.8
20/04/2019 03:30:33 48.67 48.96 49.41 48.6 48.9 48.9 54.73 55.19 55.86 54.7 54.7 54.8
20/04/2019 03:30:34 48.87 48.89 49.41 48.6 48.9 48.9 54.97 55.02 55.86 54.7 54.7 54.8
20/04/2019 03:30:35 48.37 48.83 49.41 48.6 48.9 48.9 54.63 54.96 55.86 54.7 54.7 54.8
20/04/2019 03:30:36 48.77 48.75 49.41 48.6 48.9 48.9 54.92 54.93 55.83 54.7 54.7 54.8
20/04/2019 03:30:37 49.38 49.23 49.41 48.6 48.9 48.9 55.19 55.1 55.81 54.7 54.7 54.8
20/04/2019 03:30:38 49.06 49.29 49.41 48.6 48.9 48.9 55.15 55.35 55.81 54.7 54.7 54.8
20/04/2019 03:30:39 49.06 49.18 49.41 48.6 48.9 48.9 55.17 55.16 55.81 54.7 54.7 54.8
20/04/2019 03:30:40 48.96 49.16 49.41 48.6 48.9 48.9 55.03 55.23 55.81 54.7 54.7 54.8
20/04/2019 03:30:41 49.44 49.33 49.41 48.6 48.8 48.9 55.13 55.19 55.81 54.7 54.7 54.8
20/04/2019 03:30:42 49.2 49.38 49.41 48.6 48.8 48.9 55.65 55.56 55.81 54.7 54.7 54.8
20/04/2019 03:30:43 49.36 49.35 49.41 48.6 48.8 48.9 55.2 55.56 55.81 54.7 54.7 54.8
20/04/2019 03:30:44 49.19 49.32 49.41 48.6 48.8 48.9 55.05 55.44 55.81 54.7 54.7 54.8
20/04/2019 03:30:45 49.68 49.6 49.6 48.7 48.8 48.9 55.77 55.66 55.81 54.7 54.7 54.8
20/04/2019 03:30:46 49.21 49.45 49.6 48.7 48.8 48.9 55.3 55.57 55.81 54.7 54.7 54.8
20/04/2019 03:30:47 49.24 49.38 49.6 48.7 48.8 48.9 55.7 55.68 55.81 54.7 54.7 54.8
20/04/2019 03:30:48 48.8 49.27 49.6 48.7 48.8 48.9 55.27 55.58 55.81 54.7 54.7 54.8
20/04/2019 03:30:49 49.22 49.16 49.6 48.7 48.8 48.9 55.16 55.46 55.81 54.7 54.7 54.8
20/04/2019 03:30:50 49.06 49.16 49.6 48.7 48.8 48.9 55.58 55.46 55.7 54.7 54.7 54.8
20/04/2019 03:30:51 49.04 49.27 49.6 48.7 48.8 48.9 54.97 55.45 55.7 54.7 54.7 54.8
20/04/2019 03:30:52 49.37 49.35 49.6 48.7 48.8 48.9 55.62 55.51 55.7 54.7 54.7 54.8
20/04/2019 03:30:53 49.21 49.4 49.6 48.7 48.8 48.9 56.02 55.94 55.94 54.7 54.7 54.8
20/04/2019 03:30:54 49.31 49.4 49.6 48.7 48.8 48.9 55.4 55.82 55.94 54.7 54.7 54.8
20/04/2019 03:30:55 49.07 49.28 49.6 48.7 48.8 48.9 55.08 55.54 55.94 54.7 54.7 54.8
20/04/2019 03:30:56 49.31 49.28 49.6 48.7 48.8 48.9 55.1 55.3 55.94 54.8 54.7 54.8
20/04/2019 03:30:57 48.86 49.31 49.6 48.7 48.8 48.9 55.09 55.33 55.94 54.8 54.7 54.8
20/04/2019 03:30:58 49.12 49.16 49.6 48.7 48.8 48.9 55.22 55.41 55.94 54.8 54.7 54.8
20/04/2019 03:30:59 49.09 49.16 49.6 48.7 48.8 48.9 55.11 55.19 55.94 54.8 54.7 54.8
20/04/2019 03:31:00 48.87 49.05 49.6 48.7 48.8 48.9 54.91 55.15 55.94 54.8 54.7 54.8
20/04/2019 03:31:01 49.01 49.06 49.6 48.7 48.8 48.9 55.36 55.42 55.94 54.8 54.7 54.8
20/04/2019 03:31:02 49.09 49.14 49.6 48.7 48.8 48.9 55.14 55.21 55.94 54.8 54.7 54.8
20/04/2019 03:31:03 48.81 49.05 49.6 48.7 48.8 48.9 55.08 55.22 55.94 54.8 54.7 54.8
20/04/2019 03:31:04 48.51 48.94 49.6 48.7 48.8 48.9 54.46 55.18 55.94 54.8 54.7 54.8
20/04/2019 03:31:05 49.07 48.98 49.6 48.7 48.8 48.9 55.12 55.02 55.94 54.8 54.7 54.8
20/04/2019 03:31:06 48.9 48.99 49.6 48.7 48.8 48.9 55.27 55.22 55.94 54.8 54.7 54.8
20/04/2019 03:31:07 49.15 49.11 49.6 48.7 48.8 48.9 55.5 55.5 55.94 54.8 54.7 54.8
20/04/2019 03:31:08 48.8 49.11 49.6 48.7 48.8 48.9 55.56 55.64 55.94 54.8 54.7 54.8
20/04/2019 03:31:09 48.54 48.96 49.6 48.7 48.8 48.9 54.44 55.51 55.94 54.8 54.7 54.8
20/04/2019 03:31:10 48.63 48.81 49.6 48.7 48.8 48.9 55.18 55.16 55.94 54.8 54.7 54.8
20/04/2019 03:31:11 48.72 48.82 49.6 48.7 48.8 48.9 55.76 55.61 55.94 54.8 54.7 54.8
20/04/2019 03:31:12 48.57 48.76 49.6 48.7 48.8 48.9 55.07 55.52 55.94 54.8 54.7 54.8
20/04/2019 03:31:13 49.11 49.04 49.6 48.8 48.8 48.9 55.57 55.54 55.94 54.8 54.7 54.8
20/04/2019 03:31:14 48.22 48.91 49.6 48.8 48.8 48.9 55.22 55.56 55.94 54.8 54.7 54.8
20/04/2019 03:31:15 48.25 48.55 49.45 48.7 48.8 48.9 55.28 55.41 55.94 54.8 54.7 54.8
20/04/2019 03:31:16 48.2 48.53 49.4 48.8 48.8 48.9 54.81 55.48 55.94 54.8 54.7 54.8
20/04/2019 03:31:17 48.25 48.31 49.4 48.8 48.8 48.9 54.79 55 55.94 54.8 54.7 54.8
20/04/2019 03:31:18 48.16 48.26 49.4 48.8 48.8 48.9 54.24 54.85 55.94 54.8 54.7 54.8
20/04/2019 03:31:19 48.33 48.4 49.4 48.8 48.8 48.9 55.1 54.94 55.94 54.8 54.7 54.8
20/04/2019 03:31:20 47.79 48.29 49.4 48.7 48.8 48.9 53.99 54.88 55.94 54.8 54.7 54.8
20/04/2019 03:31:21 48.06 48.14 49.4 48.7 48.8 48.9 54.84 54.72 55.94 54.8 54.7 54.8
20/04/2019 03:31:22 48.33 48.28 49.4 48.7 48.8 48.9 54.4 54.72 55.94 54.8 54.7 54.8
20/04/2019 03:31:23 48.15 48.26 49.4 48.7 48.8 48.9 54.55 54.61 55.82 54.8 54.7 54.8
20/04/2019 03:31:24 48.01 48.24 49.31 48.7 48.8 48.9 54.58 54.78 55.64 54.8 54.7 54.8
20/04/2019 03:31:25 48.2 48.31 49.31 48.7 48.8 48.9 54.65 54.69 55.64 54.8 54.7 54.8
20/04/2019 03:31:26 48.01 48.17 49.31 48.7 48.8 48.9 54.57 54.69 55.64 54.8 54.7 54.8
20/04/2019 03:31:27 48.17 48.27 49.16 48.7 48.8 48.9 54.81 54.83 55.64 54.8 54.7 54.8
20/04/2019 03:31:28 48.39 48.34 49.16 48.7 48.8 48.9 54.82 54.96 55.64 54.8 54.7 54.8
20/04/2019 03:31:29 48.06 48.36 49.14 48.7 48.8 48.9 54.45 54.76 55.64 54.8 54.7 54.8
20/04/2019 03:31:30 48.32 48.36 49.14 48.7 48.8 48.9 54.84 54.9 55.64 54.8 54.7 54.8
20/04/2019 03:31:31 47.85 48.22 49.14 48.7 48.8 48.9 55.27 55.16 55.64 54.8 54.7 54.8
20/04/2019 03:31:32 48.4 48.37 49.11 48.7 48.8 48.9 54.77 55.07 55.64 54.8 54.7 54.8
20/04/2019 03:31:33 47.75 48.39 49.11 48.7 48.8 48.9 55.17 55.15 55.64 54.8 54.7 54.8
20/04/2019 03:31:34 47.86 48.03 49.11 48.7 48.8 48.9 54.8 55.19 55.64 54.8 54.7 54.8
20/04/2019 03:31:35 48.12 48.1 49.11 48.7 48.8 48.9 55.07 55.13 55.64 54.8 54.7 54.8
20/04/2019 03:31:36 48.03 48.12 49.11 48.7 48.8 48.9 55.11 55.23 55.64 54.8 54.7 54.8
20/04/2019 03:31:37 48.22 48.27 49.11 48.7 48.8 48.9 54.68 55.18 55.64 54.8 54.7 54.8
20/04/2019 03:31:38 47.65 48.25 49.04 48.7 48.8 48.9 54.47 54.88 55.61 54.8 54.7 54.8
20/04/2019 03:31:39 47.22 47.97 49.04 48.7 48.8 48.9 54.13 54.59 55.61 54.8 54.7 54.8
20/04/2019 03:31:40 47.8 47.74 49.04 48.7 48.8 48.9 54.36 54.56 55.61 54.8 54.7 54.8
20/04/2019 03:31:41 48.56 48.3 49.04 48.7 48.8 48.9 54.67 54.63 55.56 54.8 54.7 54.8
20/04/2019 03:31:42 47.62 48.25 49.04 48.7 48.8 48.9 54.61 54.75 55.56 54.8 54.7 54.8
20/04/2019 03:31:43 47.79 47.97 48.91 48.7 48.8 48.9 54.76 54.81 55.56 54.8 54.7 54.8
20/04/2019 03:31:44 47.35 47.79 48.55 48.7 48.8 48.9 54.37 54.73 55.48 54.8 54.7 54.8
20/04/2019 03:31:45 47.76 47.78 48.53 48.7 48.8 48.9 54.41 54.87 55.48 54.8 54.7 54.8
20/04/2019 03:31:46 47.59 47.79 48.4 48.7 48.8 48.9 54.74 54.74 55.23 54.8 54.7 54.8
20/04/2019 03:31:47 48.18 48.07 48.4 48.7 48.8 48.9 54.58 54.69 55.23 54.8 54.7 54.8
20/04/2019 03:31:48 47.47 48.05 48.4 48.7 48.8 48.9 54.39 54.66 55.23 54.8 54.7 54.8
20/04/2019 03:31:49 47.33 47.73 48.39 48.7 48.8 48.9 54.04 54.46 55.23 54.8 54.7 54.8
20/04/2019 03:31:50 47.63 47.61 48.39 48.7 48.8 48.9 54.32 54.39 55.23 54.8 54.7 54.8
20/04/2019 03:31:51 48.11 47.94 48.39 48.7 48.8 48.9 54.47 54.46 55.23 54.8 54.7 54.8
20/04/2019 03:31:52 47.97 47.98 48.39 48.7 48.7 48.9 54.59 54.59 55.23 54.8 54.7 54.8
20/04/2019 03:31:53 47.87 47.99 48.39 48.7 48.7 48.9 54.87 54.96 55.23 54.8 54.7 54.8
20/04/2019 03:31:54 48.1 48.08 48.39 48.7 48.7 48.9 54.4 54.79 55.23 54.8 54.7 54.8
20/04/2019 03:31:55 47.87 48.07 48.39 48.7 48.7 48.9 54.25 54.51 55.23 54.8 54.7 54.8
20/04/2019 03:31:56 48.5 48.46 48.46 48.7 48.7 48.9 54.66 54.66 55.23 54.8 54.7 54.8
20/04/2019 03:31:57 48.22 48.46 48.46 48.7 48.7 48.9 54.78 54.83 55.23 54.8 54.7 54.8
20/04/2019 03:31:58 47.86 48.3 48.46 48.7 48.7 48.9 54.69 54.78 55.23 54.8 54.7 54.8
20/04/2019 03:31:59 48.02 48.17 48.46 48.7 48.7 48.9 55.01 55.02 55.23 54.8 54.7 54.8
20/04/2019 03:32:00 47.35 48.06 48.46 48.7 48.7 48.9 54.05 54.93 55.23 54.8 54.7 54.8
20/04/2019 03:32:01 47.45 47.64 48.46 48.7 48.7 48.9 54.79 54.84 55.23 54.8 54.7 54.8
20/04/2019 03:32:02 47.68 47.67 48.46 48.7 48.7 48.9 54.21 54.59 55.23 54.8 54.7 54.8
20/04/2019 03:32:03 47.96 48 48.46 48.7 48.7 48.9 54.17 54.47 55.23 54.8 54.7 54.8
20/04/2019 03:32:04 47.38 47.91 48.46 48.7 48.7 48.9 54.02 54.35 55.23 54.8 54.7 54.8
20/04/2019 03:32:05 47.32 47.52 48.46 48.7 48.7 48.9 54.41 54.32 55.23 54.8 54.7 54.8
20/04/2019 03:32:06 47.71 47.65 48.46 48.7 48.7 48.9 53.72 54.26 55.18 54.8 54.7 54.8
20/04/2019 03:32:07 47.67 47.78 48.46 48.6 48.7 48.9 54.5 54.31 55.02 54.8 54.7 54.8
20/04/2019 03:32:08 48.34 48.12 48.46 48.6 48.7 48.9 54.28 54.44 55.02 54.8 54.7 54.8
20/04/2019 03:32:09 48.26 48.26 48.46 48.6 48.7 48.9 54.48 54.47 55.02 54.8 54.7 54.8
20/04/2019 03:32:10 48.19 48.37 48.46 48.6 48.7 48.9 54.46 54.59 55.02 54.8 54.7 54.8
20/04/2019 03:32:11 48.18 48.31 48.46 48.6 48.7 48.9 54.56 54.66 55.02 54.8 54.7 54.8
20/04/2019 03:32:12 48.24 48.34 48.46 48.6 48.7 48.9 54.75 54.78 55.02 54.8 54.7 54.8
20/04/2019 03:32:13 48.23 48.33 48.46 48.6 48.7 48.9 54.66 54.74 55.02 54.8 54.7 54.8
20/04/2019 03:32:14 47.7 48.19 48.46 48.6 48.7 48.9 54.36 54.82 55.02 54.8 54.7 54.8
20/04/2019 03:32:15 48.07 48.1 48.46 48.6 48.7 48.9 54.71 54.7 55.02 54.8 54.7 54.8
20/04/2019 03:32:16 48 48.13 48.46 48.6 48.7 48.9 54.56 54.64 55.02 54.8 54.7 54.8
20/04/2019 03:32:17 47.72 48.06 48.46 48.6 48.7 48.9 54.75 54.85 55.02 54.8 54.7 54.8
20/04/2019 03:32:18 48.06 48.08 48.46 48.6 48.7 48.9 54.7 54.79 55.02 54.8 54.7 54.8
20/04/2019 03:32:19 48.01 48.1 48.46 48.6 48.7 48.9 54.61 54.71 55.02 54.8 54.7 54.8
20/04/2019 03:32:20 48.18 48.22 48.46 48.6 48.7 48.9 54.44 54.66 55.02 54.8 54.7 54.8
20/04/2019 03:32:21 47.99 48.21 48.46 48.6 48.7 48.9 54.59 54.67 55.02 54.8 54.7 54.8
20/04/2019 03:32:22 48.23 48.31 48.46 48.6 48.7 48.9 54.72 54.83 55.02 54.8 54.7 54.8
20/04/2019 03:32:23 47.95 48.24 48.46 48.6 48.7 48.9 55.14 55.01 55.02 54.8 54.7 54.8
20/04/2019 03:32:24 47.87 48.12 48.46 48.6 48.7 48.9 54.33 55.01 55.02 54.8 54.7 54.8
20/04/2019 03:32:25 48.58 48.39 48.46 48.6 48.7 48.9 54.69 54.75 55.02 54.8 54.7 54.8
20/04/2019 03:32:26 47.91 48.36 48.46 48.6 48.7 48.9 54.86 54.94 55.02 54.8 54.7 54.8
20/04/2019 03:32:27 48.27 48.32 48.39 48.6 48.7 48.9 54.69 54.8 55.02 54.8 54.7 54.8
20/04/2019 03:32:28 47.95 48.33 48.39 48.6 48.7 48.9 54.62 54.84 55.02 54.8 54.7 54.8
20/04/2019 03:32:29 47.69 48.01 48.39 48.6 48.7 48.9 54.36 54.65 55.01 54.8 54.7 54.8
20/04/2019 03:32:30 47.75 47.85 48.39 48.6 48.6 48.9 54.32 54.45 55.01 54.8 54.7 54.8
20/04/2019 03:32:31 46.99 47.85 48.39 48.6 48.6 48.9 53.88 54.48 55.01 54.8 54.7 54.8
20/04/2019 03:32:32 47.75 47.58 48.39 48.6 48.6 48.9 54.31 54.3 55.01 54.8 54.7 54.8
20/04/2019 03:32:33 47.87 47.8 48.39 48.6 48.6 48.9 54.41 54.48 55.01 54.8 54.6 54.8
20/04/2019 03:32:34 47.35 47.79 48.39 48.6 48.6 48.9 53.76 54.39 55.01 54.8 54.6 54.8
20/04/2019 03:32:35 47.6 47.68 48.39 48.6 48.6 48.9 54.27 54.29 55.01 54.8 54.6 54.8
20/04/2019 03:32:36 47.72 47.78 48.39 48.6 48.6 48.9 54.45 54.53 55.01 54.8 54.6 54.8
20/04/2019 03:32:37 47.76 47.82 48.39 48.6 48.6 48.9 53.88 54.37 55.01 54.8 54.6 54.8
20/04/2019 03:32:38 47.58 47.83 48.39 48.6 48.6 48.9 54.23 54.23 55.01 54.8 54.6 54.8
20/04/2019 03:32:39 47.58 47.7 48.39 48.6 48.6 48.9 54.15 54.27 55.01 54.8 54.6 54.8
20/04/2019 03:32:40 47.77 47.77 48.39 48.6 48.6 48.9 54.21 54.32 55.01 54.8 54.6 54.8
20/04/2019 03:32:41 48.08 47.99 48.39 48.6 48.6 48.9 54.68 54.58 55.01 54.8 54.6 54.8
20/04/2019 03:32:42 48.33 48.28 48.39 48.6 48.6 48.9 54.83 54.8 55.01 54.8 54.6 54.8
20/04/2019 03:32:43 47.85 48.22 48.39 48.6 48.6 48.9 54.66 54.82 55.01 54.8 54.6 54.8
20/04/2019 03:32:44 47.55 48.07 48.39 48.6 48.6 48.9 54.22 54.71 55.01 54.8 54.6 54.8
20/04/2019 03:32:45 48.5 48.22 48.39 48.6 48.6 48.9 55.1 54.98 55.01 54.8 54.6 54.8
20/04/2019 03:32:46 48.14 48.33 48.39 48.6 48.6 48.9 54.51 55.02 55.02 54.8 54.6 54.8
20/04/2019 03:32:47 48.01 48.18 48.39 48.6 48.6 48.9 54.8 54.8 55.02 54.8 54.6 54.8
20/04/2019 03:32:48 47.77 48.06 48.39 48.6 48.6 48.9 54.16 54.82 55.02 54.8 54.6 54.8
20/04/2019 03:32:49 48.64 48.45 48.45 48.6 48.6 48.9 55 54.89 55.02 54.8 54.6 54.8
20/04/2019 03:32:50 47.82 48.37 48.45 48.6 48.6 48.9 54.42 54.83 55.02 54.8 54.6 54.8
20/04/2019 03:32:51 48.39 48.29 48.45 48.6 48.6 48.9 54.69 54.81 55.02 54.8 54.6 54.8
20/04/2019 03:32:52 48.01 48.36 48.45 48.6 48.6 48.9 54.66 54.71 55.02 54.8 54.6 54.8
20/04/2019 03:32:53 48.39 48.37 48.45 48.6 48.6 48.9 54.05 54.64 55.02 54.8 54.6 54.8
20/04/2019 03:32:54 48.07 48.34 48.45 48.6 48.6 48.9 54.48 54.46 55.02 54.8 54.6 54.8
20/04/2019 03:32:55 47.9 48.22 48.45 48.6 48.6 48.9 54.26 54.62 55.02 54.8 54.6 54.8
20/04/2019 03:32:56 47.4 48 48.45 48.5 48.6 48.9 53.89 54.28 55.02 54.8 54.6 54.8
20/04/2019 03:32:57 47.71 47.85 48.45 48.5 48.6 48.9 53.72 54.06 55.02 54.8 54.6 54.8
20/04/2019 03:32:58 47.57 47.77 48.45 48.5 48.6 48.9 53.95 54.02 55.02 54.8 54.6 54.8
20/04/2019 03:32:59 47.46 47.64 48.45 48.5 48.6 48.9 54.07 54.11 55.02 54.8 54.6 54.8
20/04/2019 03:33:00 48.11 47.95 48.45 48.5 48.6 48.9 54.54 54.43 55.02 54.8 54.6 54.8
20/04/2019 03:33:01 47.67 48.03 48.45 48.5 48.6 48.9 54.11 54.44 55.02 54.8 54.6 54.8
20/04/2019 03:33:02 47.32 47.78 48.45 48.5 48.6 48.9 54.08 54.29 55.02 54.8 54.6 54.8
20/04/2019 03:33:03 48.04 47.86 48.45 48.5 48.6 48.9 54.56 54.53 55.02 54.8 54.6 54.8
20/04/2019 03:33:04 47.67 47.89 48.45 48.5 48.6 48.9 54.27 54.5 55.02 54.8 54.6 54.8
20/04/2019 03:33:05 48.18 48.06 48.45 48.5 48.6 48.9 54.55 54.72 55.02 54.8 54.6 54.8
20/04/2019 03:33:06 47.25 47.97 48.45 48.5 48.6 48.9 53.87 54.35 55.02 54.8 54.6 54.8
20/04/2019 03:33:07 47.92 47.86 48.45 48.5 48.6 48.9 54.85 54.66 55.02 54.8 54.6 54.8
20/04/2019 03:33:08 47.39 47.75 48.45 48.5 48.6 48.9 54.71 54.72 55.02 54.8 54.6 54.8
20/04/2019 03:33:09 48.07 47.88 48.45 48.5 48.6 48.9 54.69 54.74 55.02 54.8 54.6 54.8
20/04/2019 03:33:10 47.47 47.91 48.45 48.5 48.6 48.9 54.64 54.89 55.02 54.8 54.6 54.8
20/04/2019 03:33:11 47.58 47.67 48.45 48.5 48.6 48.9 54.92 54.99 55.02 54.8 54.6 54.8
20/04/2019 03:33:12 47.88 47.89 48.45 48.5 48.6 48.9 55.06 55.07 55.07 54.8 54.6 54.8
20/04/2019 03:33:13 48.11 48.18 48.45 48.5 48.6 48.9 54.77 55.04 55.07 54.8 54.6 54.8
20/04/2019 03:33:14 47.44 47.98 48.45 48.5 48.6 48.9 54.83 55.3 55.3 54.8 54.6 54.8
20/04/2019 03:33:15 47.02 47.63 48.45 48.5 48.6 48.9 54.27 54.82 55.3 54.8 54.6 54.8
20/04/2019 03:33:16 47.77 47.64 48.45 48.5 48.6 48.9 55.19 55.07 55.3 54.8 54.6 54.8
20/04/2019 03:33:17 48.35 48.2 48.45 48.5 48.6 48.9 54.78 54.95 55.3 54.8 54.6 54.8
20/04/2019 03:33:18 47.94 48.21 48.45 48.5 48.6 48.9 54.41 54.9 55.3 54.8 54.6 54.8
20/04/2019 03:33:19 48.05 48.14 48.37 48.5 48.5 48.9 54.79 54.92 55.3 54.8 54.6 54.8
20/04/2019 03:33:20 47.26 48 48.37 48.5 48.5 48.9 54.48 54.61 55.3 54.8 54.6 54.8
20/04/2019 03:33:21 47.16 47.61 48.37 48.5 48.5 48.9 53.91 54.53 55.3 54.8 54.6 54.8
20/04/2019 03:33:22 47.49 47.52 48.37 48.5 48.5 48.9 54.2 54.39 55.3 54.8 54.6 54.8
20/04/2019 03:33:23 47.96 47.81 48.34 48.5 48.5 48.9 54.5 54.48 55.3 54.8 54.6 54.8
20/04/2019 03:33:24 47.42 47.77 48.22 48.5 48.5 48.9 54.1 54.44 55.3 54.8 54.6 54.8
20/04/2019 03:33:25 47.39 47.56 48.21 48.5 48.5 48.9 54.27 54.38 55.3 54.8 54.6 54.8
20/04/2019 03:33:26 47.93 47.85 48.21 48.5 48.5 48.9 54.36 54.38 55.3 54.8 54.6 54.8
20/04/2019 03:33:27 48.19 48.09 48.21 48.5 48.5 48.9 54.59 54.55 55.3 54.8 54.6 54.8
20/04/2019 03:33:28 47.61 48.05 48.21 48.5 48.5 48.9 54.18 54.57 55.3 54.8 54.6 54.8
20/04/2019 03:33:29 47.62 47.82 48.21 48.5 48.5 48.9 54.47 54.52 55.3 54.8 54.6 54.8
20/04/2019 03:33:30 47.71 47.79 48.21 48.5 48.5 48.9 54.25 54.44 55.3 54.8 54.6 54.8
20/04/2019 03:33:31 47.45 47.81 48.21 48.4 48.5 48.9 54.9 54.84 55.3 54.8 54.6 54.8
20/04/2019 03:33:32 46.9 47.58 48.21 48.4 48.5 48.9 54.14 54.72 55.3 54.8 54.6 54.8
20/04/2019 03:33:33 46.76 47.12 48.21 48.4 48.5 48.9 54.26 54.37 55.3 54.8 54.6 54.8
20/04/2019 03:33:34 47.42 47.24 48.21 48.4 48.5 48.9 55.6 55.15 55.3 54.8 54.6 54.8
20/04/2019 03:33:35 47.67 47.53 48.21 48.4 48.5 48.9 54.56 55.26 55.3 54.8 54.6 54.8
20/04/2019 03:33:36 47.6 47.67 48.21 48.4 48.5 48.9 54.8 54.91 55.3 54.8 54.6 54.8
20/04/2019 03:33:37 47.86 47.76 48.21 48.4 48.5 48.9 54.88 54.97 55.3 54.8 54.6 54.8
20/04/2019 03:33:38 47.02 47.74 48.21 48.4 48.5 48.9 54.34 54.93 55.3 54.8 54.6 54.8
20/04/2019 03:33:39 47.11 47.34 48.21 48.4 48.5 48.9 53.95 54.62 55.3 54.8 54.6 54.8
20/04/2019 03:33:40 47 47.26 48.21 48.4 48.5 48.9 54.17 54.27 55.3 54.8 54.6 54.8
20/04/2019 03:33:41 47.02 47.23 48.21 48.4 48.5 48.9 55.32 55.02 55.3 54.8 54.6 54.8
20/04/2019 03:33:42 47.31 47.28 48.21 48.4 48.5 48.9 54.47 55.07 55.3 54.8 54.6 54.8
20/04/2019 03:33:43 46.96 47.32 48.21 48.4 48.5 48.9 54.32 54.74 55.3 54.8 54.6 54.8
20/04/2019 03:33:44 46.69 47.05 48.21 48.4 48.5 48.9 53.78 54.44 55.26 54.8 54.6 54.8
20/04/2019 03:33:45 46.59 46.84 48.21 48.4 48.5 48.9 54 54.14 55.26 54.8 54.6 54.8
20/04/2019 03:33:46 47.03 47.03 48.21 48.4 48.5 48.9 54.22 54.35 55.26 54.8 54.6 54.8
20/04/2019 03:33:47 47.65 47.44 48.21 48.4 48.5 48.9 54.01 54.21 55.26 54.8 54.6 54.8
20/04/2019 03:33:48 47.26 47.47 48.14 48.4 48.5 48.9 54.24 54.29 55.26 54.8 54.6 54.8
20/04/2019 03:33:49 47.44 47.54 48.09 48.4 48.5 48.9 54.07 54.24 55.26 54.8 54.6 54.8
20/04/2019 03:33:50 47.35 47.48 48.09 48.4 48.5 48.9 53.97 54.24 55.26 54.8 54.6 54.8
20/04/2019 03:33:51 47.37 47.49 48.09 48.4 48.4 48.9 54.44 54.38 55.26 54.8 54.6 54.8
20/04/2019 03:33:52 47.37 47.58 48.09 48.4 48.4 48.9 54.13 54.5 55.26 54.8 54.6 54.8
20/04/2019 03:33:53 47.36 47.39 48.09 48.4 48.4 48.9 54.38 54.33 55.26 54.8 54.5 54.8
20/04/2019 03:33:54 47.31 47.47 48.09 48.4 48.4 48.9 54.18 54.45 55.26 54.8 54.5 54.8
20/04/2019 03:33:55 47.78 47.68 48.09 48.3 48.4 48.9 54.38 54.42 55.26 54.8 54.5 54.8
20/04/2019 03:33:56 47.45 47.73 48.09 48.3 48.4 48.9 54.39 54.48 55.26 54.8 54.5 54.8
20/04/2019 03:33:57 47.15 47.61 48.05 48.3 48.4 48.9 53.88 54.35 55.26 54.8 54.5 54.8
20/04/2019 03:33:58 47.31 47.57 47.82 48.3 48.4 48.9 54.25 54.36 55.26 54.8 54.5 54.8
20/04/2019 03:33:59 47.17 47.29 47.81 48.3 48.4 48.9 54.41 54.5 55.26 54.8 54.5 54.8
20/04/2019 03:34:00 46.77 47.2 47.81 48.3 48.4 48.9 53.99 54.27 55.26 54.8 54.5 54.8
20/04/2019 03:34:01 46.6 47.03 47.76 48.3 48.4 48.9 53.49 54.24 55.26 54.8 54.5 54.8
20/04/2019 03:34:02 46.82 46.93 47.76 48.3 48.4 48.9 53.43 53.77 55.26 54.8 54.5 54.8
20/04/2019 03:34:03 46.38 46.78 47.76 48.3 48.4 48.9 53.64 53.67 55.26 54.8 54.5 54.8
20/04/2019 03:34:04 46.74 46.8 47.76 48.3 48.4 48.9 54.14 54.02 55.26 54.8 54.5 54.8
20/04/2019 03:34:05 46.94 46.9 47.76 48.3 48.4 48.9 53.72 54.01 55.07 54.7 54.5 54.8
20/04/2019 03:34:06 47.25 47.21 47.76 48.3 48.4 48.9 53.8 53.92 55.07 54.7 54.5 54.8
20/04/2019 03:34:07 46.86 47.23 47.74 48.3 48.4 48.9 53.83 54.03 55.07 54.7 54.5 54.8
20/04/2019 03:34:08 46.95 47.04 47.73 48.3 48.4 48.9 53.71 53.85 55.07 54.7 54.5 54.8
20/04/2019 03:34:09 47.26 47.24 47.73 48.3 48.4 48.9 53.86 54.02 55.07 54.7 54.5 54.8
20/04/2019 03:34:10 47.41 47.39 47.73 48.3 48.4 48.9 53.88 54.04 55.07 54.7 54.5 54.8
20/04/2019 03:34:11 47.54 47.64 47.73 48.3 48.4 48.9 53.72 54.03 55.07 54.7 54.5 54.8
20/04/2019 03:34:12 47.35 47.5 47.73 48.3 48.4 48.9 53.9 53.89 54.74 54.7 54.5 54.8
20/04/2019 03:34:13 47.73 47.69 47.73 48.3 48.4 48.9 53.99 54.01 54.5 54.7 54.5 54.8
20/04/2019 03:34:14 46.95 47.72 47.73 48.3 48.4 48.9 53.99 54.15 54.5 54.7 54.5 54.8
20/04/2019 03:34:15 46.96 47.22 47.73 48.3 48.4 48.9 54.29 54.32 54.5 54.7 54.5 54.8
20/04/2019 03:34:16 47.5 47.53 47.73 48.3 48.4 48.9 54.53 54.42 54.5 54.7 54.5 54.8
20/04/2019 03:34:17 47.77 47.65 47.73 48.2 48.4 48.9 54.33 54.56 54.56 54.7 54.5 54.8
20/04/2019 03:34:18 47.65 47.77 47.77 48.2 48.4 48.9 54.06 54.45 54.56 54.7 54.5 54.8
20/04/2019 03:34:19 47.49 47.7 47.77 48.2 48.4 48.9 54.21 54.35 54.56 54.7 54.5 54.8
20/04/2019 03:34:20 47.57 47.7 47.77 48.2 48.4 48.9 54.49 54.43 54.56 54.7 54.5 54.8
20/04/2019 03:34:21 47.08 47.58 47.77 48.2 48.4 48.9 54.2 54.44 54.56 54.7 54.5 54.8
20/04/2019 03:34:22 47.73 47.57 47.77 48.2 48.4 48.9 54.5 54.66 54.66 54.7 54.5 54.8
20/04/2019 03:34:23 47.4 47.6 47.77 48.2 48.4 48.9 54.11 54.4 54.66 54.7 54.5 54.8
20/04/2019 03:34:24 47.23 47.54 47.77 48.2 48.4 48.9 54.04 54.25 54.66 54.7 54.5 54.8
20/04/2019 03:34:25 47.58 47.61 47.77 48.2 48.4 48.9 54.15 54.3 54.66 54.7 54.5 54.8
20/04/2019 03:34:26 47.06 47.46 47.77 48.2 48.3 48.9 53.76 54.19 54.66 54.7 54.5 54.8
20/04/2019 03:34:27 46.43 47.14 47.77 48.2 48.3 48.9 53.62 53.88 54.66 54.7 54.5 54.8
20/04/2019 03:34:28 46.78 46.87 47.77 48.2 48.3 48.9 53.87 53.95 54.66 54.7 54.5 54.8
20/04/2019 03:34:29 46.34 46.89 47.77 48.2 48.3 48.9 53.7 54 54.66 54.7 54.5 54.8
20/04/2019 03:34:30 47.02 46.94 47.77 48.2 48.3 48.9 54.03 54.07 54.66 54.7 54.5 54.8
20/04/2019 03:34:31 46.81 46.95 47.77 48.2 48.3 48.9 53.62 54.03 54.66 54.7 54.5 54.8
20/04/2019 03:34:32 46.92 47.01 47.77 48.2 48.3 48.9 53.42 53.82 54.66 54.7 54.5 54.8
20/04/2019 03:34:33 47.29 47.27 47.77 48.2 48.3 48.9 54.08 54.05 54.66 54.7 54.5 54.8
20/04/2019 03:34:34 46.42 47.15 47.77 48.2 48.3 48.9 53.62 53.89 54.66 54.7 54.5 54.8
20/04/2019 03:34:35 46.74 46.77 47.77 48.2 48.3 48.9 53.31 53.64 54.66 54.7 54.5 54.8
20/04/2019 03:34:36 47.06 46.97 47.77 48.2 48.3 48.9 54.14 54.03 54.66 54.7 54.5 54.8
20/04/2019 03:34:37 47.2 47.14 47.77 48.2 48.3 48.9 53.78 54.06 54.66 54.7 54.5 54.8
20/04/2019 03:34:38 47.56 47.42 47.77 48.2 48.3 48.9 53.53 54 54.66 54.7 54.5 54.8
20/04/2019 03:34:39 47.37 47.42 47.77 48.1 48.3 48.9 54.21 54.06 54.66 54.7 54.5 54.8
20/04/2019 03:34:40 47.47 47.56 47.77 48.1 48.3 48.9 53.71 54.01 54.66 54.7 54.5 54.8
20/04/2019 03:34:41 46.99 47.41 47.77 48.1 48.3 48.8 53.74 53.89 54.66 54.7 54.5 54.8
20/04/2019 03:34:42 46.74 47.26 47.77 48.1 48.3 48.8 53.55 53.88 54.66 54.7 54.5 54.8
20/04/2019 03:34:43 47.27 47.33 47.77 48.1 48.3 48.8 53.86 53.9 54.66 54.7 54.5 54.8
20/04/2019 03:34:44 47.38 47.28 47.77 48.1 48.3 48.8 54.2 54.17 54.66 54.6 54.5 54.8
20/04/2019 03:34:45 47.27 47.39 47.77 48.1 48.3 48.8 54.54 54.39 54.66 54.6 54.5 54.8
20/04/2019 03:34:46 47.8 47.66 47.77 48.1 48.3 48.8 54.15 54.4 54.66 54.6 54.5 54.8
20/04/2019 03:34:47 47.33 47.7 47.77 48.1 48.3 48.8 54.51 54.58 54.66 54.6 54.5 54.8
20/04/2019 03:34:48 46.71 47.37 47.7 48.1 48.3 48.8 53.71 54.41 54.66 54.6 54.5 54.8
20/04/2019 03:34:49 46.61 47.01 47.7 48.1 48.3 48.8 53.5 54.09 54.66 54.6 54.5 54.8
20/04/2019 03:34:50 47.05 47.06 47.7 48.1 48.3 48.8 53.57 53.85 54.66 54.6 54.5 54.8
20/04/2019 03:34:51 46.8 47.06 47.7 48.1 48.3 48.8 53.64 53.71 54.66 54.6 54.5 54.8
20/04/2019 03:34:52 46.47 46.94 47.7 48.1 48.3 48.8 54.03 53.99 54.58 54.6 54.5 54.8
20/04/2019 03:34:53 47.06 46.96 47.7 48 48.3 48.8 54.21 54.21 54.58 54.6 54.5 54.8
20/04/2019 03:34:54 46.77 47.1 47.7 48 48.3 48.8 53.81 54.07 54.58 54.6 54.5 54.8
20/04/2019 03:34:55 46.65 46.87 47.7 48 48.3 48.8 53.64 53.94 54.58 54.6 54.5 54.8
20/04/2019 03:34:56 47.48 47.25 47.7 48 48.3 48.8 53.93 53.99 54.58 54.6 54.5 54.8
20/04/2019 03:34:57 47.63 47.51 47.7 48 48.3 48.8 53.98 54.12 54.58 54.6 54.5 54.8
20/04/2019 03:34:58 47.57 47.64 47.7 48 48.3 48.8 54.22 54.25 54.58 54.6 54.5 54.8
20/04/2019 03:34:59 47.57 47.7 47.7 48 48.3 48.8 53.78 54.22 54.58 54.6 54.5 54.8
20/04/2019 03:35:00 47.39 47.65 47.7 48 48.3 48.8 53.77 54.04 54.58 54.6 54.5 54.8
20/04/2019 03:35:01 47.17 47.53 47.7 48 48.3 48.8 53.75 53.98 54.58 54.6 54.5 54.8
20/04/2019 03:35:02 47.74 47.7 47.7 48 48.3 48.8 53.91 53.92 54.58 54.6 54.5 54.8
20/04/2019 03:35:03 47.06 47.59 47.7 48 48.3 48.8 53.41 53.84 54.58 54.6 54.5 54.8
20/04/2019 03:35:04 47.39 47.41 47.7 48 48.3 48.8 54.16 53.99 54.58 54.6 54.5 54.8
20/04/2019 03:35:05 47.53 47.53 47.7 48 48.3 48.8 53.87 54.19 54.58 54.6 54.5 54.8
20/04/2019 03:35:06 47.68 47.68 47.7 48 48.3 48.8 53.99 53.98 54.58 54.6 54.5 54.8
20/04/2019 03:35:07 47.59 47.8 47.8 48 48.3 48.8 54.03 54.15 54.58 54.6 54.5 54.8
20/04/2019 03:35:08 47.64 47.7 47.8 48 48.3 48.8 54 54.24 54.58 54.6 54.5 54.8
20/04/2019 03:35:09 47.11 47.65 47.8 48 48.3 48.8 53.75 54.25 54.58 54.5 54.4 54.8
20/04/2019 03:35:10 47.29 47.45 47.8 48 48.3 48.8 54.21 54.1 54.58 54.5 54.4 54.8
20/04/2019 03:35:11 47.64 47.58 47.8 48 48.3 48.8 54.19 54.35 54.58 54.5 54.4 54.8
20/04/2019 03:35:12 47.24 47.61 47.8 47.9 48.3 48.8 54.09 54.22 54.58 54.5 54.4 54.8
20/04/2019 03:35:13 47.67 47.66 47.8 47.9 48.3 48.8 54.56 54.58 54.58 54.5 54.4 54.8
20/04/2019 03:35:14 46.53 47.6 47.8 47.9 48.3 48.8 53.77 54.55 54.58 54.5 54.4 54.8
20/04/2019 03:35:15 46.68 46.93 47.8 47.9 48.3 48.8 53.61 54 54.58 54.5 54.4 54.8
20/04/2019 03:35:16 47.22 47.13 47.8 47.9 48.3 48.8 53.72 54.02 54.58 54.5 54.4 54.8
20/04/2019 03:35:17 46.84 47.18 47.8 47.9 48.3 48.8 53.9 53.94 54.58 54.5 54.4 54.8
20/04/2019 03:35:18 46.61 46.99 47.8 47.9 48.3 48.8 54.02 54.13 54.58 54.5 54.4 54.8
20/04/2019 03:35:19 46.89 46.98 47.8 47.9 48.3 48.8 53.51 54.03 54.58 54.5 54.4 54.8
20/04/2019 03:35:20 47.11 47.07 47.8 47.9 48.2 48.8 54.18 54.04 54.58 54.5 54.4 54.8
20/04/2019 03:35:21 46.81 47.04 47.8 47.9 48.2 48.8 53.99 54.15 54.58 54.5 54.4 54.8
20/04/2019 03:35:22 46.83 47.09 47.8 47.9 48.2 48.8 53.74 54.11 54.58 54.5 54.4 54.8
20/04/2019 03:35:23 46.73 46.98 47.8 47.9 48.2 48.8 53.61 53.88 54.58 54.5 54.4 54.8
20/04/2019 03:35:24 47.4 47.27 47.8 47.9 48.2 48.8 53.99 53.97 54.58 54.5 54.4 54.8
20/04/2019 03:35:25 47.56 47.48 47.8 47.8 48.2 48.8 53.78 53.99 54.58 54.5 54.4 54.8
20/04/2019 03:35:26 47.36 47.59 47.8 47.8 48.2 48.8 54.02 54.13 54.58 54.5 54.4 54.8
20/04/2019 03:35:27 46.95 47.4 47.8 47.8 48.2 48.8 53.95 54.09 54.58 54.5 54.4 54.8
20/04/2019 03:35:28 47.44 47.33 47.8 47.8 48.2 48.8 53.79 54.07 54.58 54.5 54.4 54.8
20/04/2019 03:35:29 47.41 47.49 47.8 47.8 48.2 48.8 53.92 54.03 54.58 54.5 54.4 54.8
20/04/2019 03:35:30 47.71 47.68 47.8 47.8 48.2 48.8 54.31 54.22 54.58 54.5 54.4 54.8
20/04/2019 03:35:31 47.65 47.78 47.8 47.8 48.2 48.8 53.7 54.19 54.58 54.4 54.4 54.8
20/04/2019 03:35:32 47.64 47.76 47.8 47.8 48.2 48.8 54.12 54.14 54.58 54.4 54.4 54.8
20/04/2019 03:35:33 47.45 47.67 47.8 47.8 48.2 48.8 54.35 54.36 54.58 54.4 54.4 54.8
20/04/2019 03:35:34 47.44 47.67 47.8 47.8 48.2 48.8 54.07 54.25 54.58 54.4 54.4 54.8
20/04/2019 03:35:35 47.49 47.58 47.8 47.8 48.2 48.8 53.8 54.15 54.58 54.4 54.4 54.8
20/04/2019 03:35:36 47.56 47.66 47.8 47.8 48.2 48.8 54.52 54.44 54.58 54.4 54.4 54.8
20/04/2019 03:35:37 47.71 47.68 47.78 47.8 48.2 48.8 54.35 54.53 54.58 54.4 54.4 54.8
20/04/2019 03:35:38 47.41 47.71 47.78 47.8 48.2 48.8 54.25 54.4 54.58 54.4 54.4 54.8
20/04/2019 03:35:39 47.52 47.65 47.78 47.8 48.2 48.8 54.02 54.39 54.58 54.4 54.4 54.8
20/04/2019 03:35:40 47.14 47.55 47.78 47.8 48.2 48.8 53.77 54.13 54.58 54.4 54.4 54.8
20/04/2019 03:35:41 47.49 47.46 47.78 47.8 48.2 48.8 54.29 54.25 54.58 54.4 54.4 54.8
20/04/2019 03:35:42 47.94 47.8 47.8 47.8 48.2 48.8 54.26 54.33 54.58 54.4 54.4 54.8
20/04/2019 03:35:43 47.53 47.79 47.8 47.7 48.2 48.8 54.08 54.23 54.55 54.4 54.4 54.8
20/04/2019 03:35:44 47.35 47.82 47.82 47.7 48.2 48.8 53.97 54.23 54.53 54.4 54.4 54.8
20/04/2019 03:35:45 47.11 47.53 47.82 47.7 48.2 48.8 53.85 54.25 54.53 54.4 54.4 54.8
20/04/2019 03:35:46 46.78 47.24 47.82 47.7 48.2 48.8 53.44 53.86 54.53 54.4 54.4 54.8
20/04/2019 03:35:47 46.99 47.08 47.82 47.7 48.1 48.8 53.7 53.77 54.53 54.4 54.4 54.8
20/04/2019 03:35:48 47.11 47.14 47.82 47.7 48.1 48.8 53.71 53.76 54.53 54.4 54.4 54.8
20/04/2019 03:35:49 46.65 47.2 47.82 47.7 48.1 48.8 53.76 53.87 54.53 54.4 54.4 54.8
20/04/2019 03:35:50 47.17 47.15 47.82 47.7 48.1 48.8 53.87 53.98 54.53 54.4 54.4 54.8
20/04/2019 03:35:51 47.58 47.44 47.82 47.7 48.1 48.8 53.94 54.07 54.53 54.4 54.4 54.8
20/04/2019 03:35:52 47.37 47.56 47.82 47.7 48.1 48.8 54.28 54.21 54.53 54.4 54.4 54.8
20/04/2019 03:35:53 47.66 47.65 47.82 47.7 48.1 48.8 54.51 54.48 54.53 54.4 54.4 54.8
20/04/2019 03:35:54 46.52 47.49 47.82 47.7 48.1 48.8 53.67 54.32 54.53 54.3 54.4 54.8
20/04/2019 03:35:55 47.05 47.04 47.82 47.7 48.1 48.8 53.89 54.05 54.53 54.3 54.4 54.8
20/04/2019 03:35:56 47.29 47.34 47.82 47.6 48.1 48.8 53.88 54.11 54.53 54.3 54.4 54.8
20/04/2019 03:35:57 46.67 47.21 47.82 47.6 48.1 48.8 53.4 53.81 54.53 54.3 54.4 54.8
20/04/2019 03:35:58 46.81 46.86 47.82 47.6 48.1 48.8 53.2 53.55 54.53 54.3 54.4 54.8
20/04/2019 03:35:59 46.71 46.99 47.82 47.6 48.1 48.8 53.63 53.69 54.53 54.3 54.4 54.8
20/04/2019 03:36:00 46.7 46.92 47.82 47.6 48.1 48.8 53.12 53.53 54.53 54.3 54.4 54.8
20/04/2019 03:36:01 46.74 46.89 47.82 47.6 48.1 48.8 53.73 53.7 54.53 54.3 54.4 54.8
20/04/2019 03:36:02 47.4 47.17 47.82 47.6 48.1 48.8 54.37 54.13 54.53 54.3 54.4 54.8
20/04/2019 03:36:03 47.45 47.39 47.82 47.6 48.1 48.8 54.15 54.23 54.53 54.3 54.4 54.8
20/04/2019 03:36:04 47.26 47.37 47.82 47.6 48 48.8 54.23 54.24 54.53 54.3 54.4 54.8
20/04/2019 03:36:05 47.14 47.36 47.82 47.6 48 48.8 53.92 54.21 54.53 54.3 54.4 54.8
20/04/2019 03:36:06 46.88 47.26 47.82 47.6 48 48.8 54.2 54.21 54.53 54.3 54.4 54.8
20/04/2019 03:36:07 47.04 47.19 47.82 47.6 48 48.8 53.69 54.3 54.48 54.3 54.4 54.8
20/04/2019 03:36:08 47.44 47.36 47.82 47.6 48 48.8 54.01 54.06 54.48 54.3 54.4 54.8
20/04/2019 03:36:09 47.28 47.47 47.82 47.6 48 48.8 54.19 54.19 54.48 54.3 54.4 54.8
20/04/2019 03:36:10 47.56 47.59 47.82 47.6 48 48.8 54.51 54.41 54.48 54.3 54.4 54.8
20/04/2019 03:36:11 47.56 47.59 47.82 47.6 48 48.8 54.16 54.35 54.48 54.3 54.4 54.8
20/04/2019 03:36:12 47.18 47.62 47.82 47.5 48 48.8 54.19 54.37 54.48 54.3 54.4 54.8
20/04/2019 03:36:13 47.37 47.46 47.82 47.5 48 48.8 54.59 54.62 54.62 54.3 54.4 54.8
20/04/2019 03:36:14 47.39 47.54 47.65 47.5 48 48.8 54.65 54.72 54.72 54.3 54.4 54.8
20/04/2019 03:36:15 47.32 47.43 47.65 47.5 48 48.8 53.88 54.55 54.72 54.3 54.4 54.8
20/04/2019 03:36:16 47.28 47.47 47.65 47.5 48 48.8 54.32 54.32 54.72 54.3 54.4 54.8
20/04/2019 03:36:17 47.27 47.53 47.65 47.5 48 48.8 54.07 54.35 54.72 54.3 54.4 54.8
20/04/2019 03:36:18 46.81 47.27 47.65 47.5 48 48.8 53.79 54.13 54.72 54.3 54.4 54.8
20/04/2019 03:36:19 46.52 46.99 47.65 47.5 48 48.8 54.3 54.32 54.72 54.2 54.4 54.8
20/04/2019 03:36:20 46.86 46.88 47.65 47.5 48 48.8 54.07 54.26 54.72 54.2 54.4 54.8
20/04/2019 03:36:21 47.04 47.02 47.65 47.5 48 48.8 53.47 54.11 54.72 54.2 54.4 54.8
20/04/2019 03:36:22 46.39 47.04 47.65 47.5 48 48.8 53.77 53.92 54.72 54.2 54.4 54.8
20/04/2019 03:36:23 46.96 46.91 47.62 47.5 48 48.8 53.69 53.93 54.72 54.2 54.4 54.8
20/04/2019 03:36:24 46.65 46.99 47.62 47.5 47.9 48.8 53.18 53.71 54.72 54.2 54.4 54.8
20/04/2019 03:36:25 46.47 46.83 47.62 47.5 47.9 48.8 54.05 53.84 54.72 54.2 54.4 54.8
20/04/2019 03:36:26 47.24 47.08 47.62 47.5 47.9 48.8 53.94 54.16 54.72 54.2 54.4 54.8
20/04/2019 03:36:27 47.24 47.28 47.62 47.5 47.9 48.8 53.53 53.96 54.72 54.2 54.4 54.8
20/04/2019 03:36:28 47.14 47.29 47.62 47.5 47.9 48.8 53.29 53.62 54.72 54.2 54.4 54.8
20/04/2019 03:36:29 47.12 47.31 47.62 47.5 47.9 48.8 53.6 53.75 54.72 54.2 54.4 54.8
20/04/2019 03:36:30 47.15 47.25 47.62 47.5 47.9 48.8 54.07 53.95 54.72 54.2 54.4 54.8
20/04/2019 03:36:31 47.43 47.45 47.62 47.5 47.9 48.8 53.85 54 54.72 54.2 54.4 54.8
20/04/2019 03:36:32 47.15 47.36 47.62 47.5 47.9 48.8 54.24 54.2 54.72 54.2 54.4 54.8
20/04/2019 03:36:33 46.9 47.32 47.62 47.5 47.9 48.8 53.31 54.21 54.72 54.2 54.3 54.8
20/04/2019 03:36:34 47.14 47.16 47.62 47.5 47.9 48.8 54.04 54 54.72 54.2 54.3 54.8
20/04/2019 03:36:35 47.6 47.43 47.62 47.5 47.9 48.8 54.73 54.44 54.72 54.2 54.4 54.8
20/04/2019 03:36:36 47.23 47.49 47.62 47.5 47.9 48.8 53.92 54.44 54.72 54.2 54.3 54.8
20/04/2019 03:36:37 47.22 47.4 47.62 47.5 47.9 48.8 54.16 54.27 54.72 54.2 54.3 54.8
20/04/2019 03:36:38 47.64 47.59 47.62 47.5 47.9 48.8 54.32 54.39 54.72 54.2 54.3 54.8
20/04/2019 03:36:39 47.39 47.65 47.65 47.5 47.9 48.8 54.4 54.6 54.72 54.2 54.3 54.8
20/04/2019 03:36:40 46.81 47.45 47.65 47.4 47.9 48.8 53.59 54.32 54.72 54.2 54.3 54.8
20/04/2019 03:36:41 47.21 47.3 47.65 47.4 47.9 48.8 54.2 54.19 54.72 54.2 54.3 54.8
20/04/2019 03:36:42 46.98 47.14 47.65 47.4 47.9 48.8 54.08 54.21 54.72 54.2 54.3 54.8
20/04/2019 03:36:43 46.93 47.06 47.65 47.4 47.9 48.8 54.07 54.24 54.72 54.2 54.3 54.8
20/04/2019 03:36:44 47.13 47.18 47.65 47.4 47.9 48.8 53.6 54.14 54.6 54.2 54.3 54.8
20/04/2019 03:36:45 47.41 47.33 47.65 47.4 47.9 48.8 54.04 54.1 54.6 54.2 54.3 54.8
20/04/2019 03:36:46 47.05 47.34 47.65 47.4 47.9 48.8 54.36 54.44 54.6 54.2 54.3 54.8
20/04/2019 03:36:47 46.44 47.16 47.65 47.4 47.9 48.8 53.63 54.13 54.6 54.2 54.3 54.8
20/04/2019 03:36:48 46.57 46.76 47.65 47.4 47.9 48.8 53.47 53.91 54.6 54.2 54.3 54.8
20/04/2019 03:36:49 46.72 46.76 47.65 47.4 47.9 48.8 53.89 53.86 54.6 54.2 54.3 54.8
20/04/2019 03:36:50 46.78 46.84 47.65 47.4 47.9 48.8 53.7 53.87 54.6 54.2 54.3 54.8
20/04/2019 03:36:51 47.36 47.2 47.65 47.4 47.9 48.8 53.89 54.01 54.6 54.2 54.3 54.8
20/04/2019 03:36:52 47.09 47.23 47.65 47.4 47.9 48.8 53.69 53.89 54.6 54.2 54.3 54.8
20/04/2019 03:36:53 47.38 47.36 47.65 47.4 47.9 48.8 54.12 54.07 54.6 54.2 54.3 54.8
20/04/2019 03:36:54 46.91 47.31 47.65 47.4 47.9 48.8 53.65 53.98 54.6 54.2 54.3 54.8
20/04/2019 03:36:55 47.72 47.52 47.65 47.4 47.9 48.8 53.77 53.87 54.6 54.2 54.3 54.8
20/04/2019 03:36:56 47.72 47.7 47.7 47.4 47.9 48.8 54.06 54.02 54.6 54.2 54.3 54.8
20/04/2019 03:36:57 47.59 47.73 47.73 47.4 47.9 48.8 53.83 54.01 54.6 54.2 54.3 54.8
20/04/2019 03:36:58 47.48 47.64 47.73 47.4 47.9 48.8 54.07 54.1 54.6 54.2 54.3 54.8
20/04/2019 03:36:59 47.44 47.6 47.73 47.4 47.9 48.8 53.83 54.22 54.6 54.1 54.3 54.8
20/04/2019 03:37:00 47.1 47.58 47.73 47.4 47.9 48.8 53.66 53.98 54.6 54.1 54.3 54.8
20/04/2019 03:37:01 47.32 47.37 47.73 47.4 47.9 48.8 53.65 53.92 54.6 54.1 54.3 54.8
20/04/2019 03:37:02 47.55 47.48 47.73 47.4 47.9 48.8 53.77 53.77 54.6 54.1 54.3 54.8
20/04/2019 03:37:03 47.46 47.58 47.73 47.4 47.9 48.8 53.91 53.93 54.6 54.1 54.3 54.8
20/04/2019 03:37:04 47.36 47.46 47.73 47.4 47.9 48.8 53.8 54.01 54.6 54.1 54.3 54.8
20/04/2019 03:37:05 47.32 47.53 47.73 47.4 47.9 48.8 53.84 53.96 54.6 54.1 54.3 54.8
20/04/2019 03:37:06 47.12 47.41 47.73 47.4 47.9 48.8 53.94 54.01 54.6 54.1 54.3 54.8
20/04/2019 03:37:07 47.38 47.56 47.73 47.4 47.9 48.8 53.92 54.1 54.6 54.1 54.3 54.8
20/04/2019 03:37:08 46.73 47.22 47.73 47.4 47.9 48.8 54.24 54.21 54.6 54.1 54.3 54.8
20/04/2019 03:37:09 47.09 47.08 47.73 47.4 47.9 48.8 54.14 54.23 54.44 54.1 54.3 54.8
20/04/2019 03:37:10 47.2 47.22 47.73 47.4 47.9 48.8 54.08 54.3 54.44 54.1 54.3 54.8
20/04/2019 03:37:11 46.91 47.18 47.73 47.4 47.9 48.8 53.95 54.32 54.44 54.1 54.3 54.8
20/04/2019 03:37:12 46.66 46.99 47.73 47.4 47.9 48.8 54.13 54.17 54.44 54.1 54.3 54.8
20/04/2019 03:37:13 46.43 46.79 47.73 47.4 47.9 48.8 53.55 53.96 54.44 54.1 54.3 54.8
20/04/2019 03:37:14 46.95 46.92 47.73 47.4 47.9 48.8 53.53 53.67 54.44 54.1 54.3 54.8
20/04/2019 03:37:15 46.69 46.93 47.73 47.4 47.9 48.8 53.78 53.83 54.44 54.1 54.3 54.8
20/04/2019 03:37:16 46.77 46.95 47.73 47.4 47.9 48.8 53.52 53.89 54.32 54.1 54.3 54.8
20/04/2019 03:37:17 47.19 47.15 47.73 47.4 47.9 48.8 53.21 53.64 54.32 54.1 54.3 54.8
20/04/2019 03:37:18 47.27 47.26 47.73 47.4 47.9 48.8 54.11 53.95 54.32 54.1 54.3 54.8
20/04/2019 03:37:19 47.23 47.45 47.73 47.3 47.9 48.8 53.77 53.95 54.32 54.1 54.3 54.8
20/04/2019 03:37:20 47.21 47.33 47.73 47.3 47.9 48.8 53.78 53.95 54.32 54.1 54.3 54.8
20/04/2019 03:37:21 47.65 47.52 47.73 47.3 47.9 48.8 54.1 54.24 54.32 54.1 54.3 54.8
20/04/2019 03:37:22 47.17 47.55 47.73 47.3 47.9 48.8 53.62 54.09 54.32 54.1 54.3 54.8
20/04/2019 03:37:23 47.32 47.41 47.73 47.3 47.9 48.8 53.78 53.86 54.32 54.1 54.3 54.8
20/04/2019 03:37:24 46.8 47.3 47.73 47.3 47.9 48.8 53.8 53.94 54.32 54.1 54.3 54.8
20/04/2019 03:37:25 47.44 47.31 47.73 47.3 47.9 48.8 53.67 53.95 54.32 54.1 54.3 54.8
20/04/2019 03:37:26 47.28 47.36 47.73 47.3 47.9 48.8 53.36 53.72 54.32 54.1 54.3 54.8
20/04/2019 03:37:27 47.4 47.44 47.64 47.3 47.9 48.8 54.1 53.97 54.32 54.1 54.3 54.8
20/04/2019 03:37:28 47.57 47.57 47.6 47.3 47.9 48.8 54.17 54.18 54.32 54.1 54.3 54.8
20/04/2019 03:37:29 47.22 47.54 47.58 47.3 47.9 48.8 53.95 54.38 54.38 54.1 54.3 54.8
20/04/2019 03:37:30 47.3 47.59 47.59 47.3 47.9 48.8 54.3 54.26 54.38 54.1 54.3 54.8
20/04/2019 03:37:31 47.57 47.52 47.59 47.3 47.9 48.8 54.29 54.41 54.41 54.1 54.3 54.8
20/04/2019 03:37:32 47.4 47.67 47.67 47.3 47.9 48.8 53.87 54.4 54.41 54.1 54.3 54.8
20/04/2019 03:37:33 47.36 47.53 47.67 47.3 47.9 48.8 53.78 54.01 54.41 54.1 54.3 54.8
20/04/2019 03:37:34 47.22 47.4 47.67 47.3 47.9 48.8 54.04 54.06 54.41 54.1 54.3 54.8
20/04/2019 03:37:35 47.43 47.49 47.67 47.3 47.9 48.8 54.18 54.18 54.41 54.1 54.3 54.8
20/04/2019 03:37:36 47.3 47.47 47.67 47.3 47.9 48.8 54.07 54.22 54.41 54.1 54.3 54.8
20/04/2019 03:37:37 47.18 47.44 47.67 47.3 47.9 48.8 53.88 54.12 54.41 54.1 54.3 54.8
20/04/2019 03:37:38 47.39 47.41 47.67 47.3 47.9 48.8 54.21 54.31 54.41 54.1 54.3 54.8
20/04/2019 03:37:39 47.44 47.6 47.67 47.3 47.9 48.8 53.67 54.09 54.41 54.1 54.3 54.8
20/04/2019 03:37:40 46.65 47.3 47.67 47.3 47.9 48.8 54.03 54.08 54.41 54.1 54.3 54.8
20/04/2019 03:37:41 46.86 47.02 47.67 47.3 47.9 48.8 53.81 54.05 54.41 54.1 54.3 54.8
20/04/2019 03:37:42 46.81 46.96 47.67 47.3 47.9 48.8 53.34 53.91 54.41 54.1 54.3 54.7
20/04/2019 03:37:43 47.26 47.21 47.67 47.3 47.9 48.8 53.76 53.82 54.41 54.1 54.3 54.7
20/04/2019 03:37:44 46.87 47.13 47.67 47.3 47.9 48.8 53.41 53.75 54.41 54.1 54.3 54.7
20/04/2019 03:37:45 46.15 47.02 47.67 47.3 47.9 48.8 53.2 53.59 54.41 54.1 54.3 54.7
20/04/2019 03:37:46 47.14 46.97 47.67 47.3 47.9 48.8 53.78 53.72 54.41 54.1 54.3 54.7
20/04/2019 03:37:47 46.52 46.93 47.67 47.3 47.9 48.8 53.41 53.85 54.41 54 54.3 54.7
20/04/2019 03:37:48 46.09 46.78 47.67 47.3 47.9 48.8 53.32 53.57 54.41 54 54.3 54.7
20/04/2019 03:37:49 46.66 46.62 47.67 47.3 47.9 48.8 53.87 53.76 54.41 54 54.3 54.7
20/04/2019 03:37:50 47.58 47.27 47.67 47.3 47.9 48.8 54.09 54.06 54.41 54 54.3 54.7
20/04/2019 03:37:51 48.39 48.17 48.17 47.3 47.9 48.8 53.86 54.05 54.41 54 54.3 54.7
20/04/2019 03:37:52 47.66 48.01 48.17 47.3 47.9 48.8 54.05 54.09 54.41 54 54.3 54.7
20/04/2019 03:37:53 48.71 48.45 48.45 47.3 47.9 48.8 54.83 54.63 54.63 54 54.3 54.7
20/04/2019 03:37:54 48.55 48.55 48.55 47.3 47.9 48.8 54.61 54.81 54.81 54 54.3 54.7
20/04/2019 03:37:55 48.82 48.81 48.81 47.3 47.9 48.8 55.11 54.96 54.96 54 54.3 54.7
20/04/2019 03:37:56 49.05 48.95 48.95 47.3 47.9 48.8 54.62 54.93 54.96 54 54.3 54.7
20/04/2019 03:37:57 48.99 49.06 49.06 47.3 47.9 48.8 55.35 55.19 55.19 54 54.3 54.7
20/04/2019 03:37:58 48.29 48.92 49.06 47.3 47.9 48.8 54.51 55.03 55.19 54.1 54.4 54.7
20/04/2019 03:37:59 48.65 48.74 49.06 47.3 47.9 48.8 54.46 54.92 55.19 54.1 54.4 54.7
20/04/2019 03:38:00 48.42 48.66 49.06 47.3 47.9 48.8 54.81 54.85 55.19 54.1 54.4 54.7
20/04/2019 03:38:01 48.36 48.48 49.06 47.3 47.9 48.8 54.12 54.74 55.19 54.1 54.4 54.7
20/04/2019 03:38:02 48.65 48.6 49.06 47.3 47.9 48.8 54.39 54.49 55.19 54.1 54.4 54.7
20/04/2019 03:38:03 48.6 48.68 49.06 47.3 47.9 48.8 54.32 54.49 55.19 54.1 54.4 54.7
20/04/2019 03:38:04 48.7 48.71 49.06 47.3 47.9 48.8 53.99 54.35 55.19 54.1 54.4 54.7
20/04/2019 03:38:05 48.53 48.78 49.06 47.3 47.9 48.8 54.08 54.35 55.19 54.1 54.4 54.7
20/04/2019 03:38:06 48.42 48.56 49.06 47.3 47.9 48.8 54.44 54.36 55.19 54.1 54.4 54.7
20/04/2019 03:38:07 48.72 48.76 49.06 47.3 47.9 48.8 54.67 54.66 55.19 54.1 54.4 54.7
20/04/2019 03:38:08 48.57 48.75 49.06 47.3 47.9 48.8 54.03 54.58 55.19 54.1 54.4 54.7
20/04/2019 03:38:09 48.78 48.75 49.06 47.3 47.9 48.8 55.05 54.82 55.19 54.1 54.4 54.7
20/04/2019 03:38:10 48.59 48.75 49.06 47.3 47.9 48.8 54.23 54.76 55.19 54 54.4 54.7
20/04/2019 03:38:11 47.89 48.69 49.06 47.3 47.9 48.8 54.15 54.48 55.19 54 54.4 54.7
20/04/2019 03:38:12 48.09 48.2 49.06 47.3 47.9 48.8 54.42 54.55 55.19 54 54.4 54.7
20/04/2019 03:38:13 47.85 48.16 49.06 47.3 47.9 48.8 54.32 54.47 55.19 54 54.4 54.7
20/04/2019 03:38:14 48.15 48.2 49.06 47.3 47.9 48.8 54.25 54.38 55.19 54 54.4 54.7
20/04/2019 03:38:15 48.11 48.14 49.06 47.3 47.9 48.8 54.5 54.48 55.19 54 54.4 54.7
20/04/2019 03:38:16 48.34 48.34 49.06 47.3 47.9 48.8 54.01 54.43 55.19 54 54.4 54.7
20/04/2019 03:38:17 47.86 48.31 49.06 47.3 47.9 48.8 54.16 54.23 55.19 54 54.4 54.7
20/04/2019 03:38:18 48.33 48.26 49.06 47.3 47.9 48.8 54.23 54.44 55.19 54 54.4 54.7
20/04/2019 03:38:19 48.23 48.38 49.06 47.3 47.9 48.8 54.93 54.69 55.19 54 54.4 54.7
20/04/2019 03:38:20 48.6 48.56 49.06 47.3 48 48.8 54.67 54.72 55.19 54 54.4 54.7
20/04/2019 03:38:21 48.54 48.56 49.06 47.3 48 48.8 54.93 55 55.19 54 54.4 54.7
20/04/2019 03:38:22 48.6 48.62 49.06 47.4 48 48.8 54.51 54.89 55.19 54 54.4 54.7
20/04/2019 03:38:23 48.58 48.68 49.06 47.4 48 48.8 54.67 54.7 55.19 54 54.4 54.7
20/04/2019 03:38:24 48.39 48.71 49.06 47.4 48 48.8 54.32 54.75 55.19 54 54.4 54.7
20/04/2019 03:38:25 48.35 48.57 49.06 47.4 48 48.8 54.59 54.8 55.19 54 54.4 54.7
20/04/2019 03:38:26 48.3 48.48 49.06 47.4 48 48.8 54.45 54.6 55.19 54 54.4 54.8
20/04/2019 03:38:27 48.39 48.43 48.92 47.4 48 48.8 54.6 54.62 55.03 54 54.4 54.8
20/04/2019 03:38:28 48.5 48.51 48.78 47.4 48 48.8 54.4 54.55 55 54 54.4 54.8
20/04/2019 03:38:29 48.19 48.43 48.78 47.4 48 48.8 54.32 54.52 55 54 54.4 54.8
20/04/2019 03:38:30 48.3 48.46 48.78 47.4 48 48.8 54.45 54.54 55 54 54.4 54.8
20/04/2019 03:38:31 48.53 48.58 48.78 47.4 48 48.8 54.62 54.62 55 54 54.4 54.8
20/04/2019 03:38:32 48.5 48.6 48.78 47.4 48 48.8 54.42 54.67 55 54 54.4 54.8
20/04/2019 03:38:33 48.42 48.55 48.78 47.4 48 48.8 54.58 54.6 55 54 54.4 54.8
20/04/2019 03:38:34 48.86 48.76 48.78 47.4 48 48.8 54.82 54.85 55 54 54.4 54.8
20/04/2019 03:38:35 48.79 48.81 48.81 47.4 48 48.8 54.45 54.76 55 54 54.4 54.8
20/04/2019 03:38:36 48.62 48.81 48.81 47.4 48 48.8 54.93 54.92 55 54 54.4 54.8
20/04/2019 03:38:37 48.62 48.73 48.81 47.4 48 48.8 55.08 55.13 55.13 54 54.4 54.8
20/04/2019 03:38:38 48.48 48.72 48.81 47.4 48 48.8 54.7 55.07 55.13 54 54.4 54.8
20/04/2019 03:38:39 48.12 48.54 48.81 47.4 48 48.8 54.94 55.01 55.13 54 54.4 54.8
20/04/2019 03:38:40 48.42 48.5 48.81 47.4 48 48.8 54.68 55.06 55.13 54 54.4 54.8
20/04/2019 03:38:41 48.53 48.5 48.81 47.4 48 48.8 54.93 54.92 55.13 54 54.4 54.8
20/04/2019 03:38:42 48.41 48.55 48.81 47.4 48 48.8 54.84 55.09 55.13 54 54.4 54.8
20/04/2019 03:38:43 48.54 48.61 48.81 47.4 48 48.8 54.99 55.03 55.13 54.1 54.4 54.8
20/04/2019 03:38:44 48.05 48.48 48.81 47.4 48 48.8 55.17 55.17 55.17 54.1 54.4 54.8
20/04/2019 03:38:45 48.14 48.34 48.81 47.4 48 48.8 54.45 55.09 55.17 54.1 54.4 54.8
20/04/2019 03:38:46 48.27 48.31 48.81 47.4 48 48.8 55.32 55.22 55.22 54.1 54.4 54.8
20/04/2019 03:38:47 48.2 48.35 48.81 47.5 48 48.8 54.72 55.22 55.22 54.1 54.4 54.8
20/04/2019 03:38:48 48.14 48.32 48.81 47.5 48 48.8 54.66 55.03 55.22 54.1 54.4 54.8
20/04/2019 03:38:49 48.27 48.29 48.81 47.5 48 48.8 54.7 54.91 55.22 54.1 54.4 54.8
20/04/2019 03:38:50 48.33 48.42 48.81 47.5 48 48.8 54.59 54.83 55.22 54.1 54.4 54.8
20/04/2019 03:38:51 47.98 48.35 48.81 47.5 48 48.8 54.83 54.96 55.22 54.1 54.4 54.8
20/04/2019 03:38:52 48.59 48.44 48.81 47.5 48 48.8 54.67 54.81 55.22 54.1 54.4 54.8
20/04/2019 03:38:53 48.79 48.72 48.81 47.5 48 48.8 54.89 54.92 55.22 54.1 54.4 54.8
20/04/2019 03:38:54 48.32 48.71 48.81 47.5 48 48.8 54.47 54.84 55.22 54.1 54.4 54.8
20/04/2019 03:38:55 48.59 48.66 48.81 47.5 48 48.8 54.32 54.72 55.22 54.1 54.4 54.8
20/04/2019 03:38:56 48.85 48.76 48.81 47.5 48 48.8 54.42 54.47 55.22 54.1 54.4 54.8
20/04/2019 03:38:57 48.97 48.97 48.97 47.5 48 48.8 54.6 54.64 55.22 54.1 54.4 54.8
20/04/2019 03:38:58 48.56 49.02 49.02 47.5 48 48.8 54.44 54.69 55.22 54.1 54.4 54.8
20/04/2019 03:38:59 49.98 49.86 49.86 47.5 48 48.8 54.56 54.65 55.22 54.1 54.4 54.8
20/04/2019 03:39:00 48.51 49.8 49.86 47.5 48 48.8 54.18 54.6 55.22 54.1 54.4 54.8
20/04/2019 03:39:01 48.5 49.07 49.86 47.5 48 48.8 54.41 54.47 55.22 54.1 54.4 54.8
20/04/2019 03:39:02 48.73 48.84 49.86 47.5 48 48.8 54.19 54.47 55.22 54.1 54.4 54.8
20/04/2019 03:39:03 48.88 48.84 49.86 47.5 48 48.8 54.63 54.53 55.22 54.1 54.4 54.8
20/04/2019 03:39:04 48.83 48.99 49.86 47.5 48 48.8 54.43 54.7 55.22 54.1 54.4 54.8
20/04/2019 03:39:05 48.47 48.79 49.86 47.5 48 48.8 54.94 54.91 55.22 54.1 54.4 54.8
20/04/2019 03:39:06 48.54 48.68 49.86 47.6 48 48.8 54.38 54.91 55.22 54.1 54.4 54.8
20/04/2019 03:39:07 48.41 48.62 49.86 47.6 48 48.8 54.62 54.69 55.22 54.1 54.4 54.8
20/04/2019 03:39:08 48.62 48.68 49.86 47.6 48 48.8 54.38 54.69 55.22 54.1 54.4 54.8
20/04/2019 03:39:09 48.43 48.69 49.86 47.6 48 48.8 54.66 54.77 55.22 54.1 54.4 54.8
20/04/2019 03:39:10 48.45 48.62 49.86 47.6 48 48.8 54.8 54.88 55.22 54.1 54.4 54.8
20/04/2019 03:39:11 48.64 48.61 49.86 47.6 48 48.8 54.55 54.72 55.22 54.1 54.4 54.8
20/04/2019 03:39:12 48.41 48.57 49.86 47.6 48 48.8 54.88 54.8 55.22 54.1 54.4 54.8
20/04/2019 03:39:13 48.34 48.59 49.86 47.6 48 48.8 54.54 54.79 55.22 54.1 54.4 54.8
20/04/2019 03:39:14 48.34 48.45 49.86 47.6 48 48.8 54.69 54.82 55.22 54.1 54.4 54.8
20/04/2019 03:39:15 48.84 48.74 49.86 47.6 48 48.8 54.47 54.82 55.22 54.1 54.4 54.8
20/04/2019 03:39:16 48.74 48.98 49.86 47.6 48 48.8 54.85 54.82 55.22 54.1 54.4 54.8
20/04/2019 03:39:17 48.62 48.76 49.86 47.6 48 48.8 54.87 54.97 55.03 54.1 54.4 54.8
20/04/2019 03:39:18 47.93 48.62 49.86 47.6 48 48.8 54.38 54.83 54.97 54.1 54.4 54.8
20/04/2019 03:39:19 47.64 48.23 49.86 47.6 48 48.8 54.19 54.63 54.97 54.1 54.4 54.8
20/04/2019 03:39:20 48.1 48.1 49.86 47.6 48 48.8 54.28 54.48 54.97 54.1 54.4 54.8
20/04/2019 03:39:21 47.94 48.05 49.86 47.6 48 48.8 53.98 54.29 54.97 54.1 54.4 54.8
20/04/2019 03:39:22 47.79 48.04 49.86 47.6 48 48.8 54.13 54.2 54.97 54.1 54.4 54.8
20/04/2019 03:39:23 47.66 47.83 49.86 47.6 48 48.8 54.28 54.38 54.97 54.1 54.4 54.8
20/04/2019 03:39:24 48.38 48.17 49.86 47.6 48 48.8 54.57 54.54 54.97 54.1 54.4 54.8
20/04/2019 03:39:25 48.51 48.44 49.86 47.6 48 48.8 54.91 54.88 54.97 54.1 54.4 54.8
20/04/2019 03:39:26 48.38 48.48 49.86 47.6 48 48.8 54.17 54.85 54.97 54.1 54.4 54.8
20/04/2019 03:39:27 48.67 48.66 49.86 47.6 48 48.8 54.5 54.58 54.97 54.1 54.4 54.8
20/04/2019 03:39:28 48.21 48.65 49.86 47.6 48 48.8 54.26 54.48 54.97 54.1 54.4 54.8
20/04/2019 03:39:29 48.52 48.49 49.8 47.6 48 48.8 54.5 54.46 54.97 54.1 54.4 54.8
20/04/2019 03:39:30 48.52 48.7 49.07 47.6 48 48.8 54.26 54.6 54.97 54.1 54.4 54.7
20/04/2019 03:39:31 48.46 48.53 48.99 47.7 48 48.8 54.54 54.46 54.97 54.1 54.4 54.7
20/04/2019 03:39:32 48.44 48.59 48.99 47.7 48 48.8 54.2 54.47 54.97 54.1 54.4 54.7
20/04/2019 03:39:33 48.7 48.7 48.99 47.7 48 48.8 54.22 54.36 54.97 54.1 54.4 54.7
20/04/2019 03:39:34 48.48 48.63 48.98 47.7 48 48.8 54.3 54.32 54.97 54.1 54.4 54.7
20/04/2019 03:39:35 48.23 48.54 48.98 47.7 48 48.8 54.54 54.53 54.97 54.1 54.4 54.7
20/04/2019 03:39:36 48.33 48.45 48.98 47.7 48 48.8 54.52 54.71 54.97 54.1 54.4 54.7
20/04/2019 03:39:37 48.49 48.49 48.98 47.7 48 48.8 54.53 54.63 54.97 54.2 54.4 54.7
20/04/2019 03:39:38 48.59 48.63 48.98 47.7 48 48.8 54.88 54.97 54.97 54.2 54.4 54.7
20/04/2019 03:39:39 48.85 48.83 48.98 47.7 48 48.8 54.72 54.99 54.99 54.2 54.4 54.7
20/04/2019 03:39:40 48.77 48.89 48.98 47.7 48.1 48.8 54.91 54.89 54.99 54.2 54.4 54.7
20/04/2019 03:39:41 48.65 48.81 48.98 47.7 48.1 48.8 55.31 55.26 55.26 54.2 54.4 54.7
20/04/2019 03:39:42 48.58 48.77 48.98 47.7 48.1 48.8 55 55.33 55.33 54.2 54.4 54.7
20/04/2019 03:39:43 48.01 48.65 48.98 47.7 48.1 48.8 54.14 55.04 55.33 54.2 54.4 54.7
20/04/2019 03:39:44 48.41 48.44 48.98 47.7 48.1 48.8 54.67 54.74 55.33 54.2 54.4 54.7
20/04/2019 03:39:45 48.49 48.63 48.98 47.7 48.1 48.8 54.2 54.74 55.33 54.2 54.4 54.7
20/04/2019 03:39:46 48.52 48.53 48.89 47.7 48.1 48.8 54.97 54.8 55.33 54.2 54.4 54.7
20/04/2019 03:39:47 48.27 48.78 48.89 47.7 48.1 48.8 54.53 54.92 55.33 54.2 54.4 54.7
20/04/2019 03:39:48 48.01 48.34 48.89 47.7 48.1 48.8 54.34 54.72 55.33 54.2 54.4 54.7
20/04/2019 03:39:49 48.03 48.13 48.89 47.7 48.1 48.8 54.53 54.64 55.33 54.2 54.4 54.7
20/04/2019 03:39:50 48.25 48.25 48.89 47.7 48.1 48.8 54.35 54.62 55.33 54.2 54.4 54.7
20/04/2019 03:39:51 48.13 48.38 48.89 47.7 48.1 48.8 54.56 54.59 55.33 54.2 54.4 54.7
20/04/2019 03:39:52 48.09 48.28 48.89 47.7 48.1 48.8 54.04 54.49 55.33 54.2 54.4 54.7
20/04/2019 03:39:53 48.23 48.28 48.89 47.7 48.1 48.8 54.41 54.41 55.33 54.2 54.4 54.7
20/04/2019 03:39:54 48.48 48.37 48.89 47.8 48.1 48.8 54.34 54.47 55.33 54.2 54.4 54.7
20/04/2019 03:39:55 48.25 48.38 48.89 47.8 48.1 48.8 54.15 54.38 55.33 54.2 54.4 54.7
20/04/2019 03:39:56 48.52 48.51 48.89 47.8 48.1 48.8 54.17 54.31 55.33 54.2 54.4 54.7
20/04/2019 03:39:57 48.84 48.77 48.89 47.8 48.1 48.8 54.61 54.59 55.33 54.2 54.4 54.7
20/04/2019 03:39:58 48.79 48.88 48.89 47.8 48.1 48.8 54.8 54.82 55.33 54.2 54.4 54.7
20/04/2019 03:39:59 48.7 48.92 48.92 47.8 48.1 48.8 54.41 54.79 55.33 54.2 54.4 54.7
20/04/2019 03:40:00 48.56 48.78 48.92 47.8 48.1 48.8 54.8 54.83 55.33 54.2 54.4 54.7
20/04/2019 03:40:01 48.56 48.65 48.92 47.8 48.1 48.8 54.7 54.85 55.33 54.2 54.4 54.7
20/04/2019 03:40:02 48.78 48.74 48.92 47.8 48.1 48.8 54.9 54.9 55.33 54.2 54.4 54.7
20/04/2019 03:40:03 48.42 48.71 48.92 47.8 48.1 48.8 55.08 55.12 55.33 54.2 54.4 54.7
20/04/2019 03:40:04 48.44 48.6 48.92 47.8 48.1 48.8 54.99 55.11 55.33 54.2 54.4 54.7
20/04/2019 03:40:05 48.32 48.58 48.92 47.8 48.1 48.8 54.92 55.1 55.33 54.2 54.4 54.7
20/04/2019 03:40:06 48.5 48.55 48.92 47.8 48.1 48.8 54.45 55 55.33 54.2 54.4 54.7
20/04/2019 03:40:07 48.47 48.49 48.92 47.8 48.1 48.8 54.73 54.8 55.33 54.2 54.4 54.7
20/04/2019 03:40:08 48.43 48.53 48.92 47.8 48.1 48.8 54.76 54.86 55.33 54.2 54.4 54.7
20/04/2019 03:40:09 48.65 48.69 48.92 47.8 48.1 48.8 54.64 54.97 55.33 54.2 54.4 54.7
20/04/2019 03:40:10 48.63 48.63 48.92 47.8 48.1 48.8 54.27 54.77 55.33 54.2 54.4 54.7
20/04/2019 03:40:11 48.74 48.8 48.92 47.8 48.1 48.8 54.62 54.68 55.33 54.2 54.4 54.7
20/04/2019 03:40:12 48.64 48.83 48.92 47.8 48.1 48.8 54.43 54.66 55.12 54.2 54.4 54.7
20/04/2019 03:40:13 48.39 48.67 48.92 47.8 48.1 48.8 54.47 54.52 55.12 54.2 54.4 54.7
20/04/2019 03:40:14 48.37 48.53 48.92 47.8 48.1 48.8 54.38 54.6 55.12 54.2 54.4 54.7
20/04/2019 03:40:15 48.4 48.45 48.92 47.8 48.1 48.8 54.62 54.63 55.12 54.2 54.4 54.7
20/04/2019 03:40:16 48.53 48.53 48.92 47.8 48.1 48.8 54.08 54.57 55.12 54.2 54.4 54.7
20/04/2019 03:40:17 48.78 48.69 48.92 47.9 48.1 48.8 54.76 54.68 55.12 54.2 54.4 54.7
20/04/2019 03:40:18 48.7 48.8 48.92 47.9 48.1 48.8 54.49 54.64 55.12 54.2 54.4 54.7
20/04/2019 03:40:19 48.62 48.72 48.92 47.9 48.1 48.8 54.54 54.65 55.12 54.2 54.4 54.7
20/04/2019 03:40:20 48.38 48.72 48.92 47.9 48.1 48.8 54.37 54.56 55.12 54.2 54.4 54.7
20/04/2019 03:40:21 48.81 48.76 48.92 47.9 48.1 48.8 54.83 54.76 55.12 54.3 54.4 54.7
20/04/2019 03:40:22 48.4 48.81 48.92 47.9 48.1 48.8 54.37 54.73 55.12 54.3 54.5 54.7
20/04/2019 03:40:23 48.67 48.7 48.92 47.9 48.1 48.8 54.59 54.66 55.12 54.3 54.5 54.7
20/04/2019 03:40:24 48.54 48.72 48.92 47.9 48.1 48.8 54.55 54.63 55.12 54.3 54.5 54.7
20/04/2019 03:40:25 47.8 48.55 48.92 47.9 48.1 48.8 55.03 54.92 55.12 54.3 54.5 54.7
20/04/2019 03:40:26 48.19 48.31 48.92 47.9 48.1 48.8 54.76 54.92 55.12 54.3 54.5 54.7
20/04/2019 03:40:27 48.1 48.23 48.92 47.9 48.1 48.8 55.09 55.12 55.12 54.3 54.5 54.7
20/04/2019 03:40:28 48.11 48.24 48.92 47.9 48.1 48.8 54.65 55.05 55.12 54.3 54.5 54.7
20/04/2019 03:40:29 47.74 48.24 48.83 47.9 48.1 48.8 54.29 54.79 55.12 54.3 54.5 54.7
20/04/2019 03:40:30 47.92 48.05 48.83 47.9 48.1 48.8 54.47 54.69 55.12 54.3 54.5 54.7
20/04/2019 03:40:31 48.08 48.06 48.83 47.9 48.1 48.8 54.35 54.5 55.12 54.3 54.5 54.7
20/04/2019 03:40:32 48.31 48.32 48.83 47.9 48.1 48.8 54.64 54.72 55.12 54.3 54.5 54.7
20/04/2019 03:40:33 48.29 48.38 48.83 47.9 48.1 48.8 54.03 54.58 55.12 54.3 54.5 54.7
20/04/2019 03:40:34 48.54 48.43 48.83 47.9 48.1 48.8 54.37 54.33 55.12 54.3 54.5 54.7
20/04/2019 03:40:35 48.39 48.49 48.83 47.9 48.1 48.8 54.11 54.46 55.12 54.3 54.5 54.7
20/04/2019 03:40:36 48.52 48.58 48.83 47.9 48.1 48.8 54.71 54.56 55.12 54.3 54.5 54.7
20/04/2019 03:40:37 48.47 48.51 48.83 47.9 48.1 48.8 54.2 54.59 55.12 54.3 54.5 54.7
20/04/2019 03:40:38 48.38 48.62 48.83 47.9 48.1 48.8 54.44 54.53 55.12 54.3 54.5 54.7
20/04/2019 03:40:39 48.3 48.49 48.83 47.9 48.1 48.8 54.02 54.37 55.12 54.3 54.5 54.7
20/04/2019 03:40:40 48.48 48.51 48.83 47.9 48.1 48.8 54.29 54.33 55.12 54.3 54.5 54.7
20/04/2019 03:40:41 48.81 48.71 48.83 47.9 48.1 48.8 54.76 54.71 55.12 54.3 54.5 54.7
20/04/2019 03:40:42 48.46 48.78 48.81 47.9 48.1 48.8 54.61 54.78 55.12 54.3 54.5 54.7
20/04/2019 03:40:43 48.6 48.79 48.81 47.9 48.1 48.8 54.29 54.7 55.12 54.3 54.5 54.7
20/04/2019 03:40:44 48.5 48.55 48.81 47.9 48.1 48.8 54.35 54.52 55.12 54.3 54.5 54.7
20/04/2019 03:40:45 48.61 48.63 48.81 47.9 48.1 48.8 54.64 54.63 55.12 54.3 54.5 54.7
20/04/2019 03:40:46 48.64 48.72 48.81 48 48.1 48.8 54.58 54.68 55.12 54.3 54.5 54.7
20/04/2019 03:40:47 48.49 48.67 48.81 48 48.1 48.8 54.57 54.61 55.12 54.3 54.5 54.7
20/04/2019 03:40:48 48.39 48.68 48.81 48 48.1 48.8 54.45 54.74 55.12 54.3 54.5 54.7
20/04/2019 03:40:49 48.42 48.57 48.81 48 48.1 48.8 54.35 54.58 55.12 54.3 54.5 54.7
20/04/2019 03:40:50 48.42 48.46 48.81 48 48.1 48.8 54.31 54.56 55.12 54.3 54.5 54.7
20/04/2019 03:40:51 48.26 48.45 48.81 48 48.1 48.8 54.52 54.55 55.12 54.3 54.5 54.7
20/04/2019 03:40:52 48.43 48.43 48.79 48 48.1 48.8 54.41 54.52 55.12 54.3 54.5 54.7
20/04/2019 03:40:53 48.52 48.58 48.79 48 48.1 48.8 54.69 54.75 55.12 54.3 54.5 54.7
20/04/2019 03:40:54 48.4 48.53 48.79 48 48.1 48.8 54.75 54.75 55.12 54.3 54.5 54.7
20/04/2019 03:40:55 48.47 48.54 48.79 48 48.1 48.8 55.16 55.08 55.12 54.3 54.5 54.7
20/04/2019 03:40:56 48.59 48.58 48.79 48 48.1 48.8 54.52 55 55.12 54.3 54.5 54.7
20/04/2019 03:40:57 48.21 48.59 48.79 48 48.1 48.8 54.26 54.69 55.08 54.3 54.5 54.7
20/04/2019 03:40:58 47.85 48.26 48.79 48 48.1 48.8 54.39 54.54 55.08 54.3 54.5 54.7
20/04/2019 03:40:59 48.12 48.18 48.79 48 48.1 48.8 54.68 54.81 55.08 54.3 54.5 54.7
20/04/2019 03:41:00 48.19 48.2 48.79 48 48.1 48.8 54.64 54.67 55.08 54.3 54.5 54.7
20/04/2019 03:41:01 47.74 48.21 48.79 48 48.1 48.8 54.21 54.6 55.08 54.3 54.5 54.7
20/04/2019 03:41:02 48.52 48.45 48.79 48 48.1 48.8 54.29 54.43 55.08 54.3 54.5 54.7
20/04/2019 03:41:03 47.99 48.38 48.79 48 48.1 48.8 53.93 54.42 55.08 54.3 54.5 54.7
20/04/2019 03:41:04 47.85 48.14 48.79 48 48.1 48.8 54.12 54.25 55.08 54.3 54.5 54.7
20/04/2019 03:41:05 48.14 48.21 48.79 48 48.1 48.8 54.26 54.27 55.08 54.3 54.5 54.7
20/04/2019 03:41:06 48.63 48.45 48.79 48 48.1 48.8 54.39 54.35 55.08 54.3 54.5 54.7
20/04/2019 03:41:07 48.62 48.61 48.79 48 48.1 48.8 54.35 54.51 55.08 54.3 54.5 54.7
20/04/2019 03:41:08 48.59 48.72 48.79 48 48.1 48.8 54.43 54.56 55.08 54.3 54.5 54.7
20/04/2019 03:41:09 48.42 48.73 48.79 48 48.1 48.8 54.45 54.46 55.08 54.3 54.5 54.7
20/04/2019 03:41:10 48.44 48.54 48.79 48 48.1 48.8 54.51 54.63 55.08 54.3 54.5 54.7
20/04/2019 03:41:11 48.81 48.67 48.79 48.1 48.1 48.8 54.86 54.84 55.08 54.3 54.5 54.7
20/04/2019 03:41:12 48.72 48.76 48.79 48.1 48.1 48.8 54.79 54.9 55.08 54.3 54.5 54.7
20/04/2019 03:41:13 48.89 48.87 48.87 48.1 48.1 48.8 54.66 54.81 55.08 54.3 54.5 54.7
20/04/2019 03:41:14 48.5 48.83 48.87 48.1 48.1 48.8 54.65 54.74 55.08 54.3 54.5 54.7
20/04/2019 03:41:15 48.89 48.85 48.87 48.1 48.1 48.8 55.04 55.04 55.08 54.3 54.5 54.7
20/04/2019 03:41:16 48.79 48.93 48.93 48.1 48.1 48.8 54.63 54.93 55.08 54.3 54.5 54.7
20/04/2019 03:41:17 48.91 48.9 48.93 48.1 48.1 48.8 54.77 54.86 55.08 54.3 54.5 54.7
20/04/2019 03:41:18 48.94 48.96 48.96 48.1 48.1 48.8 54.81 54.89 55.08 54.3 54.5 54.7
20/04/2019 03:41:19 48.49 49 49 48.1 48.1 48.8 55.12 55.09 55.09 54.4 54.5 54.7
20/04/2019 03:41:20 48.47 48.73 49 48.1 48.1 48.8 54.9 55.07 55.09 54.4 54.5 54.7
20/04/2019 03:41:21 48.53 48.61 49 48.1 48.1 48.8 54.48 54.98 55.09 54.4 54.5 54.7
20/04/2019 03:41:22 48.65 48.67 49 48.1 48.2 48.8 54.93 54.92 55.09 54.4 54.5 54.7
20/04/2019 03:41:23 48.43 48.74 49 48.1 48.1 48.8 54.81 54.97 55.09 54.4 54.5 54.7
20/04/2019 03:41:24 48.36 48.55 49 48.1 48.1 48.8 54.66 54.93 55.09 54.4 54.5 54.7
20/04/2019 03:41:25 48.66 48.68 49 48.1 48.1 48.8 55.02 55.01 55.09 54.4 54.5 54.7
20/04/2019 03:41:26 48.48 48.61 49 48.1 48.1 48.8 54.38 54.93 55.09 54.4 54.5 54.7
20/04/2019 03:41:27 48.39 48.6 49 48.1 48.1 48.8 54.16 54.56 55.09 54.4 54.5 54.7
20/04/2019 03:41:28 49.06 48.89 49 48.1 48.1 48.8 54.42 54.48 55.09 54.4 54.5 54.7
20/04/2019 03:41:29 48.87 48.97 49 48.1 48.1 48.8 54.49 54.54 55.09 54.4 54.5 54.7
20/04/2019 03:41:30 48.69 48.95 49 48.1 48.1 48.8 54.5 54.68 55.09 54.4 54.5 54.7
20/04/2019 03:41:31 48.49 48.76 49 48.2 48.1 48.8 54.09 54.47 55.09 54.4 54.5 54.7
20/04/2019 03:41:32 48.51 48.66 49 48.2 48.1 48.8 54.93 54.73 55.09 54.4 54.5 54.7
20/04/2019 03:41:33 48.83 48.83 49 48.2 48.1 48.8 55.3 55.2 55.2 54.4 54.5 54.7
20/04/2019 03:41:34 48.75 48.84 49 48.2 48.1 48.8 55.13 55.29 55.29 54.4 54.5 54.7
20/04/2019 03:41:35 48.32 48.75 49 48.2 48.1 48.8 54.45 55.08 55.29 54.4 54.5 54.7
20/04/2019 03:41:36 48.41 48.5 49 48.2 48.1 48.8 54.91 54.95 55.29 54.4 54.5 54.7
20/04/2019 03:41:37 48.61 48.7 49 48.2 48.1 48.8 54.69 55.02 55.29 54.4 54.5 54.7
20/04/2019 03:41:38 48.16 48.54 49 48.2 48.1 48.8 54.49 54.74 55.29 54.4 54.5 54.7
20/04/2019 03:41:39 48.35 48.39 49 48.2 48.1 48.8 54.98 54.88 55.29 54.4 54.5 54.7
20/04/2019 03:41:40 48.48 48.49 49 48.2 48.1 48.8 54.36 54.82 55.29 54.4 54.5 54.7
20/04/2019 03:41:41 47.81 48.5 49 48.2 48.1 48.8 54.52 54.63 55.29 54.4 54.5 54.7
20/04/2019 03:41:42 48.27 48.26 49 48.2 48.1 48.8 54.6 54.75 55.29 54.4 54.5 54.7
20/04/2019 03:41:43 48.08 48.28 49 48.2 48.1 48.8 55.23 55.09 55.29 54.4 54.5 54.7
20/04/2019 03:41:44 48.14 48.18 49 48.2 48.1 48.8 54.57 55.03 55.29 54.4 54.5 54.7
20/04/2019 03:41:45 48.3 48.31 49 48.2 48.1 48.8 54.35 54.76 55.29 54.4 54.5 54.7
20/04/2019 03:41:46 48.35 48.43 49 48.2 48.1 48.8 54.54 54.72 55.29 54.4 54.5 54.7
20/04/2019 03:41:47 49.06 48.82 49 48.2 48.1 48.8 55.11 54.9 55.29 54.4 54.5 54.7
20/04/2019 03:41:48 48.55 48.94 49 48.2 48.1 48.8 54.81 55 55.29 54.4 54.5 54.7
20/04/2019 03:41:49 48.39 48.6 48.97 48.2 48.1 48.8 54.61 54.92 55.29 54.4 54.5 54.7
20/04/2019 03:41:50 48.65 48.67 48.97 48.2 48.1 48.8 54.7 54.78 55.29 54.4 54.5 54.7
20/04/2019 03:41:51 48.61 48.68 48.97 48.2 48.1 48.8 54.4 54.79 55.29 54.4 54.5 54.7
20/04/2019 03:41:52 48.3 48.73 48.97 48.2 48.1 48.8 54.46 54.67 55.29 54.4 54.5 54.7
20/04/2019 03:41:53 48.64 48.59 48.97 48.2 48.1 48.8 54.53 54.6 55.29 54.4 54.5 54.7
20/04/2019 03:41:54 48.56 48.67 48.97 48.2 48.1 48.8 54.54 54.66 55.29 54.4 54.5 54.7
20/04/2019 03:41:55 48.63 48.74 48.97 48.3 48.1 48.8 54.49 54.63 55.29 54.4 54.5 54.7
20/04/2019 03:41:56 48.29 48.6 48.97 48.3 48.1 48.8 54.77 54.77 55.29 54.4 54.5 54.7
20/04/2019 03:41:57 48.73 48.67 48.97 48.3 48.1 48.8 54.67 54.77 55.29 54.4 54.5 54.7
20/04/2019 03:41:58 48.57 48.67 48.97 48.3 48.1 48.8 54.58 54.77 55.29 54.4 54.5 54.7
20/04/2019 03:41:59 48.57 48.67 48.95 48.3 48.1 48.8 54.82 54.79 55.29 54.5 54.5 54.7
20/04/2019 03:42:00 48.59 48.69 48.94 48.3 48.1 48.8 54.81 54.95 55.29 54.5 54.5 54.7
20/04/2019 03:42:01 48.66 48.79 48.94 48.3 48.1 48.8 54.86 55.06 55.29 54.5 54.5 54.7
20/04/2019 03:42:02 48.41 48.74 48.94 48.3 48.1 48.8 54.91 54.93 55.29 54.5 54.5 54.7
20/04/2019 03:42:03 48.38 48.47 48.94 48.3 48.1 48.8 54.83 54.91 55.29 54.5 54.5 54.7
20/04/2019 03:42:04 48.65 48.67 48.94 48.3 48.1 48.8 54.35 55.03 55.09 54.5 54.5 54.7
20/04/2019 03:42:05 48.65 48.69 48.94 48.3 48.1 48.8 55.38 55.16 55.16 54.5 54.5 54.7
20/04/2019 03:42:06 48.62 48.7 48.94 48.3 48.1 48.8 54.74 55.15 55.16 54.5 54.5 54.7
20/04/2019 03:42:07 48.49 48.72 48.94 48.3 48.1 48.8 54.54 55.02 55.16 54.5 54.5 54.7
20/04/2019 03:42:08 48.65 48.67 48.94 48.3 48.1 48.8 54.8 54.84 55.16 54.5 54.5 54.7
20/04/2019 03:42:09 48.45 48.66 48.94 48.3 48.1 48.8 55.08 55.02 55.16 54.5 54.5 54.7
20/04/2019 03:42:10 48.16 48.5 48.94 48.3 48.1 48.8 54.57 55.02 55.16 54.5 54.5 54.7
20/04/2019 03:42:11 48.42 48.53 48.94 48.3 48.1 48.8 54.59 54.78 55.16 54.5 54.5 54.7
20/04/2019 03:42:12 48.34 48.48 48.94 48.3 48.1 48.8 54.8 54.79 55.16 54.5 54.5 54.7
20/04/2019 03:42:13 47.74 48.41 48.94 48.3 48.1 48.8 54.19 54.81 55.16 54.5 54.5 54.7
20/04/2019 03:42:14 47.98 48.1 48.94 48.3 48.1 48.8 54.3 54.57 55.16 54.5 54.5 54.7
20/04/2019 03:42:15 48.62 48.42 48.94 48.3 48.1 48.8 54.65 54.57 55.16 54.5 54.5 54.7
20/04/2019 03:42:16 48.6 48.6 48.94 48.3 48.1 48.8 54.7 54.74 55.16 54.5 54.5 54.7
20/04/2019 03:42:17 48.95 48.84 48.94 48.3 48.1 48.8 54.4 54.75 55.16 54.5 54.5 54.7
20/04/2019 03:42:18 48.75 48.84 48.84 48.3 48.1 48.8 54.64 54.7 55.16 54.5 54.5 54.7
20/04/2019 03:42:19 48.86 48.89 48.89 48.3 48.1 48.8 54.69 54.8 55.16 54.5 54.5 54.7
20/04/2019 03:42:20 48.53 48.91 48.91 48.4 48.1 48.8 54.48 54.69 55.16 54.5 54.5 54.7
20/04/2019 03:42:21 48.37 48.66 48.91 48.4 48.1 48.8 54.77 54.77 55.16 54.5 54.5 54.7
20/04/2019 03:42:22 48.75 48.67 48.91 48.4 48.1 48.8 54.5 54.68 55.16 54.5 54.5 54.7
20/04/2019 03:42:23 48.64 48.69 48.91 48.4 48.1 48.8 54.52 54.67 55.16 54.5 54.5 54.7
20/04/2019 03:42:24 48.53 48.71 48.91 48.4 48.1 48.8 54.98 54.98 55.16 54.5 54.5 54.7
20/04/2019 03:42:25 48.45 48.67 48.91 48.4 48.1 48.8 55.04 55.16 55.16 54.5 54.5 54.7
20/04/2019 03:42:26 48.49 48.58 48.91 48.4 48.1 48.8 54.34 55.09 55.16 54.5 54.5 54.7
20/04/2019 03:42:27 48.57 48.65 48.91 48.4 48.1 48.8 54.7 54.74 55.16 54.5 54.5 54.7
20/04/2019 03:42:28 49.01 48.89 48.91 48.4 48.1 48.8 55.27 55.18 55.18 54.5 54.5 54.7
20/04/2019 03:42:29 48.2 48.84 48.91 48.4 48.1 48.8 54.54 55.04 55.18 54.5 54.5 54.7
20/04/2019 03:42:30 48.63 48.63 48.91 48.4 48.1 48.8 54.67 54.88 55.18 54.5 54.5 54.7
20/04/2019 03:42:31 48.63 48.74 48.91 48.4 48.1 48.8 54.91 54.95 55.18 54.5 54.5 54.7
20/04/2019 03:42:32 48.33 48.62 48.91 48.4 48.1 48.8 54.76 54.87 55.18 54.5 54.5 54.7
20/04/2019 03:42:33 48.41 48.47 48.91 48.4 48.1 48.8 54.96 54.96 55.18 54.5 54.5 54.7
20/04/2019 03:42:34 48.54 48.66 48.91 48.4 48.1 48.8 55.12 55.24 55.24 54.5 54.5 54.7
20/04/2019 03:42:35 48.21 48.53 48.91 48.4 48.1 48.8 54.19 55.02 55.24 54.5 54.5 54.7
20/04/2019 03:42:36 48.65 48.55 48.91 48.4 48.1 48.8 54.82 54.79 55.24 54.6 54.5 54.7
20/04/2019 03:42:37 48.27 48.62 48.91 48.4 48.1 48.8 54.62 54.85 55.24 54.6 54.5 54.7
20/04/2019 03:42:38 48.56 48.57 48.91 48.4 48.1 48.8 54.65 54.75 55.24 54.6 54.5 54.7
20/04/2019 03:42:39 48.87 48.72 48.91 48.4 48.1 48.8 55 54.95 55.24 54.6 54.5 54.7
20/04/2019 03:42:40 48.34 48.78 48.91 48.4 48.1 48.8 54.35 54.88 55.24 54.6 54.5 54.7
20/04/2019 03:42:41 48.11 48.42 48.91 48.4 48.1 48.8 54.2 54.68 55.24 54.6 54.5 54.7
20/04/2019 03:42:42 48.15 48.29 48.91 48.4 48.1 48.8 54.22 54.54 55.24 54.6 54.5 54.7
20/04/2019 03:42:43 48.43 48.42 48.91 48.4 48.1 48.8 54.55 54.57 55.24 54.6 54.5 54.7
20/04/2019 03:42:44 47.76 48.35 48.91 48.4 48.1 48.8 53.82 54.42 55.24 54.6 54.5 54.7
20/04/2019 03:42:45 47.83 48.1 48.91 48.4 48.1 48.8 54.09 54.21 55.24 54.6 54.5 54.7
20/04/2019 03:42:46 47.72 47.94 48.91 48.4 48.1 48.8 54.12 54.19 55.24 54.6 54.5 54.7
20/04/2019 03:42:47 48.31 48.19 48.91 48.4 48.1 48.8 54.66 54.48 55.24 54.6 54.5 54.7
20/04/2019 03:42:48 48.21 48.25 48.91 48.5 48.1 48.8 54.53 54.6 55.24 54.6 54.5 54.7
20/04/2019 03:42:49 48.06 48.19 48.91 48.5 48.1 48.8 54.29 54.58 55.24 54.6 54.5 54.7
20/04/2019 03:42:50 48.43 48.4 48.89 48.5 48.1 48.8 54.74 54.74 55.24 54.6 54.5 54.7
20/04/2019 03:42:51 48.66 48.71 48.89 48.5 48.1 48.8 54.67 54.78 55.24 54.6 54.5 54.7
20/04/2019 03:42:52 48.77 48.68 48.89 48.5 48.1 48.8 54.74 54.83 55.24 54.6 54.5 54.7
20/04/2019 03:42:53 48.42 48.68 48.89 48.5 48.1 48.8 54.88 54.88 55.24 54.6 54.5 54.7
20/04/2019 03:42:54 48.6 48.69 48.89 48.5 48.1 48.8 54.58 54.95 55.24 54.6 54.5 54.7
20/04/2019 03:42:55 48.34 48.64 48.89 48.5 48.1 48.8 54.37 54.82 55.24 54.6 54.5 54.7
20/04/2019 03:42:56 48.3 48.47 48.89 48.5 48.1 48.8 54.49 54.56 55.24 54.6 54.5 54.7
20/04/2019 03:42:57 48.63 48.7 48.89 48.5 48.1 48.8 54.37 54.69 55.24 54.6 54.5 54.7
20/04/2019 03:42:58 48.41 48.69 48.84 48.5 48.1 48.8 54.65 54.64 55.24 54.6 54.5 54.7
20/04/2019 03:42:59 47.02 48.41 48.78 48.5 48.1 48.8 53.49 54.54 55.24 54.6 54.5 54.7
20/04/2019 03:43:00 47.27 47.62 48.78 48.4 48.1 48.8 54.07 54.08 55.24 54.6 54.5 54.7
20/04/2019 03:43:01 47.84 47.71 48.78 48.4 48.1 48.8 54.8 54.6 55.24 54.6 54.5 54.7
20/04/2019 03:43:02 47.58 47.77 48.78 48.4 48.1 48.8 53.86 54.55 55.24 54.6 54.5 54.7
20/04/2019 03:43:03 47.24 47.58 48.78 48.4 48.1 48.8 53.41 54.06 55.24 54.6 54.5 54.7
20/04/2019 03:43:04 47.48 47.55 48.78 48.4 48.1 48.8 53.91 54.07 55.02 54.6 54.5 54.7
20/04/2019 03:43:05 47.35 47.59 48.78 48.4 48.1 48.8 54.33 54.29 54.95 54.6 54.5 54.7
20/04/2019 03:43:06 47 47.46 48.78 48.4 48.1 48.8 53.59 54.26 54.95 54.6 54.5 54.7
20/04/2019 03:43:07 47.47 47.48 48.78 48.4 48.1 48.8 54.19 54.12 54.95 54.6 54.5 54.7
20/04/2019 03:43:08 47.09 47.32 48.78 48.4 48.1 48.8 53.85 54.11 54.95 54.6 54.5 54.7
20/04/2019 03:43:09 47.16 47.29 48.78 48.4 48.1 48.8 53.66 54.03 54.95 54.6 54.5 54.7
20/04/2019 03:43:10 47.19 47.41 48.71 48.4 48.1 48.8 54.18 54.13 54.95 54.6 54.5 54.7
20/04/2019 03:43:11 47.25 47.29 48.71 48.4 48.1 48.8 54.01 54.12 54.95 54.6 54.5 54.7
20/04/2019 03:43:12 47.68 47.64 48.71 48.4 48.1 48.8 54.62 54.51 54.95 54.6 54.5 54.7
20/04/2019 03:43:13 47.43 47.62 48.71 48.4 48.1 48.8 54.67 54.65 54.95 54.6 54.5 54.7
20/04/2019 03:43:14 47.07 47.52 48.71 48.4 48.1 48.8 54.04 54.58 54.95 54.6 54.5 54.7
20/04/2019 03:43:15 46.98 47.29 48.71 48.4 48.1 48.8 53.99 54.33 54.95 54.6 54.5 54.7
20/04/2019 03:43:16 47.57 47.6 48.71 48.4 48.1 48.8 54.1 54.28 54.95 54.6 54.5 54.7
20/04/2019 03:43:17 47.31 47.5 48.71 48.4 48.1 48.8 54.09 54.35 54.95 54.6 54.5 54.7
20/04/2019 03:43:18 47.59 47.62 48.71 48.4 48.1 48.8 53.77 54.16 54.95 54.6 54.5 54.7
20/04/2019 03:43:19 46.82 47.5 48.71 48.4 48.1 48.8 53.89 53.92 54.95 54.6 54.5 54.7
20/04/2019 03:43:20 46.31 47.03 48.71 48.4 48.1 48.8 53.9 54.03 54.95 54.6 54.5 54.7
20/04/2019 03:43:21 47.04 46.98 48.7 48.4 48.1 48.8 53.81 54.08 54.95 54.6 54.5 54.7
20/04/2019 03:43:22 46.81 47 48.7 48.4 48.1 48.8 53.85 54.03 54.95 54.6 54.5 54.7
20/04/2019 03:43:23 47.48 47.31 48.7 48.4 48.1 48.8 53.89 53.97 54.95 54.5 54.5 54.7
20/04/2019 03:43:24 48.1 47.84 48.7 48.4 48.1 48.8 54.93 54.62 54.82 54.6 54.5 54.7
20/04/2019 03:43:25 47.59 47.85 48.7 48.4 48.1 48.8 54.25 54.5 54.69 54.6 54.5 54.7
20/04/2019 03:43:26 47.64 47.81 48.7 48.4 48.1 48.8 54.3 54.48 54.69 54.5 54.5 54.7
20/04/2019 03:43:27 47.26 47.72 48.69 48.4 48.1 48.8 54.23 54.42 54.65 54.5 54.5 54.7
20/04/2019 03:43:28 48.11 47.89 48.41 48.4 48.1 48.8 54.6 54.6 54.65 54.5 54.5 54.7
20/04/2019 03:43:29 48.34 48.27 48.27 48.4 48.1 48.8 54.45 54.55 54.65 54.5 54.5 54.7
20/04/2019 03:43:30 48.06 48.18 48.27 48.4 48.1 48.8 54.64 54.7 54.7 54.6 54.5 54.7
20/04/2019 03:43:31 47.9 48.17 48.27 48.4 48.1 48.8 54.11 54.6 54.7 54.5 54.5 54.7
20/04/2019 03:43:32 47.88 48.06 48.27 48.4 48.1 48.8 54.33 54.44 54.7 54.5 54.5 54.7
20/04/2019 03:43:33 47.89 47.97 48.27 48.4 48.1 48.8 54.25 54.36 54.7 54.5 54.5 54.7
20/04/2019 03:43:34 48.31 48.19 48.27 48.4 48.1 48.8 54.27 54.43 54.7 54.5 54.5 54.7
20/04/2019 03:43:35 48.04 48.26 48.27 48.4 48.1 48.8 54.42 54.58 54.7 54.5 54.5 54.7
20/04/2019 03:43:36 47.81 48.09 48.27 48.3 48.1 48.8 54.36 54.45 54.7 54.5 54.5 54.7
20/04/2019 03:43:37 48.25 48.13 48.27 48.3 48.1 48.8 54.15 54.34 54.7 54.5 54.5 54.7
20/04/2019 03:43:38 48.32 48.31 48.31 48.3 48.1 48.8 54.34 54.44 54.7 54.5 54.5 54.7
20/04/2019 03:43:39 47.8 48.27 48.31 48.3 48.1 48.8 54.6 54.57 54.7 54.5 54.5 54.7
20/04/2019 03:43:40 48.18 48.16 48.31 48.3 48.1 48.8 54.7 54.82 54.82 54.5 54.5 54.7
20/04/2019 03:43:41 48.56 48.54 48.54 48.3 48.1 48.8 55.22 55.09 55.09 54.5 54.5 54.7
20/04/2019 03:43:42 47.91 48.44 48.54 48.3 48.1 48.8 54.5 54.95 55.09 54.5 54.5 54.7
20/04/2019 03:43:43 47.98 48.15 48.54 48.3 48.1 48.8 54.21 54.75 55.09 54.5 54.5 54.7
20/04/2019 03:43:44 47.81 48.15 48.54 48.3 48.1 48.8 54.56 54.61 55.09 54.5 54.5 54.7
20/04/2019 03:43:45 47.83 47.94 48.54 48.3 48.1 48.8 54.37 54.55 55.09 54.5 54.5 54.7
20/04/2019 03:43:46 47.91 47.99 48.54 48.3 48.1 48.8 54.79 54.82 55.09 54.5 54.5 54.7
20/04/2019 03:43:47 47.28 47.89 48.54 48.3 48.1 48.8 54.17 54.68 55.09 54.5 54.5 54.7
20/04/2019 03:43:48 47.82 47.78 48.54 48.3 48.1 48.8 53.87 54.39 55.09 54.5 54.5 54.7
20/04/2019 03:43:49 47.79 47.99 48.54 48.3 48.1 48.8 53.92 54.17 55.09 54.5 54.5 54.7
20/04/2019 03:43:50 47.66 47.81 48.54 48.3 48.1 48.8 54.43 54.32 55.09 54.5 54.5 54.7
20/04/2019 03:43:51 47.39 47.74 48.54 48.3 48.1 48.8 53.71 54.41 55.09 54.5 54.5 54.7
20/04/2019 03:43:52 47.92 47.79 48.54 48.3 48.1 48.8 54.44 54.32 55.09 54.5 54.5 54.7
20/04/2019 03:43:53 47.61 47.86 48.54 48.3 48.1 48.8 53.86 54.27 55.09 54.5 54.5 54.7
20/04/2019 03:43:54 47.39 47.77 48.54 48.3 48.1 48.8 53.64 54.22 55.09 54.5 54.5 54.7
20/04/2019 03:43:55 47.8 47.84 48.54 48.3 48.1 48.8 53.88 54.02 55.09 54.5 54.5 54.7
20/04/2019 03:43:56 47.75 47.86 48.54 48.3 48.1 48.8 54.4 54.38 55.09 54.5 54.5 54.7
20/04/2019 03:43:57 47.67 47.82 48.54 48.3 48.1 48.8 53.93 54.15 55.09 54.5 54.5 54.7
20/04/2019 03:43:58 47.08 47.65 48.54 48.3 48.1 48.8 53.63 54.03 55.09 54.5 54.5 54.7
20/04/2019 03:43:59 47.4 47.44 48.54 48.3 48.1 48.8 53.91 53.93 55.09 54.5 54.5 54.7
20/04/2019 03:44:00 48.02 47.84 48.54 48.3 48.1 48.8 54.37 54.24 55.09 54.5 54.5 54.7
20/04/2019 03:44:01 48.03 48.03 48.54 48.3 48.1 48.8 54.39 54.39 55.09 54.5 54.5 54.7
20/04/2019 03:44:02 48.17 48.15 48.54 48.3 48.1 48.8 54.9 54.84 55.09 54.5 54.5 54.7
20/04/2019 03:44:03 47.94 48.14 48.54 48.3 48.1 48.8 54.26 54.67 55.09 54.5 54.5 54.7
20/04/2019 03:44:04 47.79 47.99 48.54 48.3 48.1 48.8 54.38 54.55 55.09 54.5 54.5 54.7
20/04/2019 03:44:05 48 48.04 48.54 48.3 48.1 48.8 54.26 54.45 55.09 54.5 54.5 54.7
20/04/2019 03:44:06 48.07 48.11 48.54 48.3 48.1 48.8 54.92 54.77 55.09 54.5 54.5 54.7
20/04/2019 03:44:07 48.42 48.31 48.54 48.3 48.1 48.8 54.24 54.81 55.09 54.5 54.5 54.7
20/04/2019 03:44:08 48.01 48.29 48.54 48.3 48.1 48.8 54.4 54.47 55.09 54.5 54.5 54.7
20/04/2019 03:44:09 47.89 48.3 48.54 48.3 48.1 48.8 54.33 54.5 55.09 54.5 54.5 54.7
20/04/2019 03:44:10 48.07 48.08 48.54 48.3 48.1 48.8 54.09 54.48 55.09 54.5 54.5 54.7
20/04/2019 03:44:11 47.85 48.06 48.44 48.3 48.1 48.8 54.01 54.19 54.95 54.5 54.5 54.7
20/04/2019 03:44:12 47.96 48.07 48.31 48.3 48.1 48.8 54.52 54.39 54.84 54.5 54.5 54.7
20/04/2019 03:44:13 48.02 48.07 48.31 48.3 48.1 48.8 53.83 54.34 54.84 54.5 54.5 54.7
20/04/2019 03:44:14 48.28 48.36 48.36 48.3 48.1 48.8 54.13 54.24 54.84 54.5 54.5 54.7
20/04/2019 03:44:15 47.4 48.12 48.36 48.3 48.1 48.8 53.82 54.14 54.84 54.5 54.5 54.7
20/04/2019 03:44:16 48.08 48.03 48.36 48.3 48.1 48.8 54.21 54.14 54.84 54.5 54.5 54.7
20/04/2019 03:44:17 47.71 47.99 48.36 48.3 48 48.8 53.91 54.14 54.84 54.5 54.5 54.7
20/04/2019 03:44:18 47.52 47.79 48.36 48.3 48 48.8 54.23 54.2 54.84 54.5 54.5 54.7
20/04/2019 03:44:19 47.61 47.72 48.36 48.3 48 48.8 53.68 54.13 54.84 54.5 54.5 54.7
20/04/2019 03:44:20 47.77 47.78 48.36 48.3 48 48.8 54.48 54.25 54.84 54.5 54.5 54.7
20/04/2019 03:44:21 47.22 47.65 48.36 48.3 48 48.8 53.79 54.42 54.84 54.5 54.4 54.7
20/04/2019 03:44:22 47.62 47.64 48.36 48.3 48 48.8 54.45 54.38 54.84 54.5 54.4 54.7
20/04/2019 03:44:23 47.78 47.75 48.36 48.3 48 48.8 53.97 54.31 54.84 54.5 54.4 54.7
20/04/2019 03:44:24 47.4 47.76 48.36 48.3 48 48.8 53.95 54.11 54.84 54.5 54.4 54.7
20/04/2019 03:44:25 47.73 47.75 48.36 48.3 48 48.8 54.42 54.37 54.84 54.5 54.4 54.7
20/04/2019 03:44:26 47.76 47.85 48.36 48.2 48 48.8 54.86 54.69 54.84 54.5 54.4 54.7
20/04/2019 03:44:27 48.31 48.12 48.36 48.2 48 48.8 54.63 54.73 54.84 54.5 54.4 54.7
20/04/2019 03:44:28 47.69 48.13 48.36 48.2 48 48.8 55.03 55.01 55.01 54.5 54.4 54.7
20/04/2019 03:44:29 48.1 48.05 48.36 48.2 48 48.8 54.45 54.89 55.01 54.5 54.4 54.7
20/04/2019 03:44:30 48.17 48.21 48.36 48.2 48 48.8 54.44 54.7 55.01 54.5 54.4 54.7
20/04/2019 03:44:31 48.29 48.41 48.41 48.2 48 48.8 54.58 54.73 55.01 54.5 54.4 54.7
20/04/2019 03:44:32 47.57 48.24 48.41 48.2 48 48.8 54.52 54.63 55.01 54.5 54.4 54.7
20/04/2019 03:44:33 47.69 47.83 48.41 48.2 48 48.8 54.47 54.59 55.01 54.5 54.4 54.7
20/04/2019 03:44:34 47.94 47.91 48.41 48.2 48 48.8 54.08 54.5 55.01 54.5 54.4 54.7
20/04/2019 03:44:35 47.94 47.99 48.41 48.2 48 48.8 54.56 54.56 55.01 54.5 54.4 54.7
20/04/2019 03:44:36 48.03 48.04 48.41 48.2 48 48.8 54.25 54.52 55.01 54.5 54.4 54.7
20/04/2019 03:44:37 47.95 48.06 48.41 48.2 48 48.8 53.95 54.28 55.01 54.5 54.4 54.7
20/04/2019 03:44:38 48.31 48.29 48.41 48.2 48 48.8 54.37 54.4 55.01 54.5 54.4 54.7
20/04/2019 03:44:39 47.82 48.2 48.41 48.2 48 48.8 53.99 54.36 55.01 54.5 54.4 54.7
20/04/2019 03:44:40 47.9 48.09 48.41 48.2 48 48.8 53.83 54.1 55.01 54.5 54.4 54.7
20/04/2019 03:44:41 48 48.06 48.41 48.2 48 48.8 53.99 54.06 55.01 54.5 54.4 54.7
20/04/2019 03:44:42 47.89 47.98 48.41 48.2 48 48.8 54.2 54.24 55.01 54.5 54.4 54.7
20/04/2019 03:44:43 47.31 47.93 48.41 48.2 48 48.8 54.06 54.12 55.01 54.5 54.4 54.7
20/04/2019 03:44:44 47.55 47.66 48.41 48.2 48 48.8 54.37 54.3 55.01 54.5 54.4 54.7
20/04/2019 03:44:45 47.2 47.53 48.41 48.2 48 48.8 53.78 54.29 55.01 54.5 54.4 54.7
20/04/2019 03:44:46 47.44 47.41 48.41 48.2 48 48.8 53.86 54.04 55.01 54.5 54.4 54.7
20/04/2019 03:44:47 47.93 47.8 48.41 48.2 48 48.8 54.42 54.26 55.01 54.5 54.4 54.7
20/04/2019 03:44:48 47.88 47.96 48.41 48.2 48 48.8 55.01 54.76 55.01 54.5 54.4 54.7
20/04/2019 03:44:49 47.54 47.82 48.41 48.2 48 48.8 53.76 54.68 55.01 54.5 54.4 54.7
20/04/2019 03:44:50 47.28 47.68 48.41 48.2 48 48.8 53.8 54.19 55.01 54.5 54.4 54.7
20/04/2019 03:44:51 47.63 47.61 48.41 48.2 48 48.8 54.52 54.44 55.01 54.5 54.4 54.7
20/04/2019 03:44:52 47.7 47.75 48.41 48.2 48 48.8 54.05 54.36 55.01 54.5 54.4 54.7
20/04/2019 03:44:53 47.51 47.7 48.41 48.2 48 48.8 53.85 54.27 55.01 54.5 54.4 54.7
20/04/2019 03:44:54 47.65 47.76 48.41 48.2 48 48.8 54.46 54.31 55.01 54.5 54.4 54.7
20/04/2019 03:44:55 47.56 47.64 48.41 48.2 48 48.8 53.97 54.47 55.01 54.5 54.4 54.7
20/04/2019 03:44:56 48.15 47.99 48.41 48.2 48 48.8 54.61 54.57 55.01 54.5 54.4 54.7
20/04/2019 03:44:57 48.41 48.34 48.41 48.2 48 48.8 54.8 54.86 55.01 54.5 54.4 54.7
20/04/2019 03:44:58 48.08 48.27 48.41 48.2 48 48.8 54.72 54.8 54.89 54.5 54.4 54.7
20/04/2019 03:44:59 48.32 48.32 48.41 48.2 48 48.8 54.37 54.69 54.86 54.5 54.4 54.7
20/04/2019 03:45:00 47.99 48.31 48.41 48.2 48 48.8 53.99 54.41 54.86 54.5 54.4 54.7
20/04/2019 03:45:01 47.82 48.07 48.34 48.2 48 48.8 53.98 54.2 54.86 54.5 54.4 54.7
20/04/2019 03:45:02 48.1 48.11 48.34 48.2 48 48.8 54.45 54.35 54.86 54.5 54.4 54.7
20/04/2019 03:45:03 47.9 48.07 48.34 48.2 48 48.8 53.83 54.36 54.86 54.5 54.4 54.7
20/04/2019 03:45:04 47.99 48.02 48.34 48.2 48 48.8 54.24 54.29 54.86 54.4 54.4 54.7
20/04/2019 03:45:05 47.54 48.11 48.34 48.2 48 48.8 54.16 54.3 54.86 54.4 54.4 54.7
20/04/2019 03:45:06 48.16 48 48.34 48.2 48 48.8 54.69 54.54 54.86 54.4 54.4 54.7
20/04/2019 03:45:07 48.05 48.17 48.34 48.2 48 48.8 54.21 54.65 54.86 54.4 54.4 54.7
20/04/2019 03:45:08 48.22 48.27 48.34 48.2 48 48.8 54.81 54.6 54.86 54.4 54.4 54.7
20/04/2019 03:45:09 48.05 48.18 48.34 48.2 48 48.8 53.8 54.59 54.86 54.4 54.4 54.7
20/04/2019 03:45:10 48.1 48.19 48.34 48.2 48 48.8 54.57 54.49 54.86 54.4 54.4 54.7
20/04/2019 03:45:11 48.13 48.29 48.34 48.2 48 48.8 54.28 54.54 54.86 54.4 54.4 54.7
20/04/2019 03:45:12 48.57 48.44 48.44 48.2 48 48.8 54.92 54.72 54.86 54.4 54.4 54.7
20/04/2019 03:45:13 47.56 48.39 48.44 48.2 48 48.8 54.15 54.76 54.86 54.4 54.4 54.7
20/04/2019 03:45:14 47.32 47.92 48.44 48.2 48 48.8 54.41 54.54 54.86 54.4 54.4 54.7
20/04/2019 03:45:15 47.85 47.86 48.44 48.2 48 48.8 54.22 54.48 54.86 54.4 54.4 54.7
20/04/2019 03:45:16 47.47 47.72 48.44 48.2 48 48.8 54.23 54.34 54.86 54.4 54.4 54.7
20/04/2019 03:45:17 47.63 47.68 48.44 48.1 48 48.8 54.14 54.28 54.86 54.4 54.4 54.7
20/04/2019 03:45:18 47.74 47.83 48.44 48.1 48 48.8 54.21 54.47 54.86 54.4 54.4 54.7
20/04/2019 03:45:19 47.5 47.7 48.44 48.1 48 48.8 53.83 54.27 54.86 54.4 54.4 54.7
20/04/2019 03:45:20 47.49 47.59 48.44 48.1 48 48.8 54.48 54.47 54.86 54.4 54.4 54.7
20/04/2019 03:45:21 47.62 47.73 48.44 48.1 48 48.8 53.8 54.41 54.86 54.4 54.4 54.7
20/04/2019 03:45:22 47.63 47.73 48.44 48.1 48 48.8 54.25 54.3 54.86 54.4 54.4 54.7
20/04/2019 03:45:23 48.26 48.05 48.44 48.1 48 48.8 54.21 54.37 54.86 54.4 54.4 54.7
20/04/2019 03:45:24 47.69 48.07 48.44 48.1 48 48.8 54.27 54.34 54.86 54.4 54.4 54.7
20/04/2019 03:45:25 48.01 48.03 48.44 48.1 48 48.8 54.08 54.35 54.86 54.4 54.4 54.7
20/04/2019 03:45:26 47.99 48.12 48.44 48.1 48 48.8 54.25 54.38 54.86 54.4 54.4 54.7
20/04/2019 03:45:27 48.05 48.15 48.44 48.1 48 48.8 54.01 54.33 54.8 54.4 54.4 54.7
20/04/2019 03:45:28 47.66 48.01 48.44 48.1 48 48.8 54.52 54.55 54.76 54.4 54.4 54.7
20/04/2019 03:45:29 47.82 47.93 48.44 48.1 48 48.8 54.07 54.46 54.76 54.4 54.4 54.7
20/04/2019 03:45:30 47.82 47.89 48.44 48.1 48 48.8 53.82 54.22 54.76 54.4 54.4 54.7
20/04/2019 03:45:31 48.04 47.99 48.44 48.1 48 48.8 54.44 54.41 54.76 54.4 54.4 54.7
20/04/2019 03:45:32 47.97 48.06 48.44 48.1 47.9 48.8 54.33 54.38 54.76 54.4 54.4 54.7
20/04/2019 03:45:33 47.95 48.16 48.44 48.1 47.9 48.8 54.39 54.51 54.76 54.4 54.4 54.7
20/04/2019 03:45:34 47.99 48.14 48.44 48.1 47.9 48.8 53.88 54.5 54.76 54.4 54.4 54.7
20/04/2019 03:45:35 48.24 48.2 48.44 48.1 47.9 48.8 54.74 54.59 54.76 54.4 54.4 54.7
20/04/2019 03:45:36 47.8 48.23 48.44 48.1 47.9 48.8 54.36 54.82 54.82 54.4 54.4 54.7
20/04/2019 03:45:37 48.38 48.28 48.44 48.1 47.9 48.8 54.31 54.43 54.82 54.4 54.4 54.7
20/04/2019 03:45:38 48.44 48.4 48.44 48.1 47.9 48.8 54.59 54.7 54.82 54.4 54.4 54.7
20/04/2019 03:45:39 47.62 48.41 48.44 48.1 47.9 48.8 53.92 54.45 54.82 54.4 54.4 54.7
20/04/2019 03:45:40 47.36 48 48.44 48.1 47.9 48.8 54.16 54.32 54.82 54.4 54.4 54.7
20/04/2019 03:45:41 47.54 47.69 48.44 48.1 47.9 48.8 54.4 54.42 54.82 54.4 54.4 54.7
20/04/2019 03:45:42 47.49 47.6 48.41 48.1 47.9 48.8 53.97 54.4 54.82 54.4 54.4 54.7
20/04/2019 03:45:43 47.48 47.64 48.41 48.1 47.9 48.8 53.97 54.18 54.82 54.4 54.4 54.7
20/04/2019 03:45:44 47.72 47.7 48.41 48.1 47.9 48.8 54.16 54.26 54.82 54.4 54.4 54.7
20/04/2019 03:45:45 47.41 47.71 48.41 48.1 47.9 48.8 54.04 54.22 54.82 54.4 54.4 54.7
20/04/2019 03:45:46 47.21 47.49 48.41 48.1 47.9 48.8 53.86 54.21 54.82 54.4 54.4 54.7
20/04/2019 03:45:47 47.76 47.71 48.41 48.1 47.9 48.8 54.52 54.38 54.82 54.4 54.4 54.7
20/04/2019 03:45:48 47.97 47.96 48.41 48.1 47.9 48.8 54.44 54.45 54.82 54.4 54.4 54.7
20/04/2019 03:45:49 47.71 47.79 48.41 48.1 47.9 48.8 54.1 54.52 54.82 54.4 54.4 54.7
20/04/2019 03:45:50 47.97 47.98 48.41 48.1 47.9 48.8 54.26 54.33 54.82 54.4 54.4 54.7
20/04/2019 03:45:51 48.18 48.14 48.41 48.1 47.9 48.8 54.33 54.52 54.82 54.4 54.4 54.7
20/04/2019 03:45:52 47.88 48.1 48.41 48.1 47.9 48.8 54.41 54.41 54.82 54.4 54.4 54.7
20/04/2019 03:45:53 48.32 48.3 48.41 48.1 47.9 48.8 54.52 54.51 54.82 54.4 54.4 54.7
20/04/2019 03:45:54 47.87 48.33 48.41 48.1 47.9 48.8 53.97 54.65 54.82 54.4 54.4 54.7
20/04/2019 03:45:55 48.36 48.25 48.41 48.1 47.9 48.8 54.31 54.29 54.82 54.4 54.4 54.7
20/04/2019 03:45:56 48.12 48.31 48.41 48.1 47.9 48.8 54.03 54.27 54.82 54.4 54.4 54.7
20/04/2019 03:45:57 48.11 48.3 48.41 48.1 47.9 48.8 54.51 54.41 54.82 54.4 54.4 54.7
20/04/2019 03:45:58 48.14 48.22 48.41 48.1 47.9 48.8 54.33 54.66 54.82 54.4 54.3 54.7
20/04/2019 03:45:59 48.08 48.17 48.41 48.1 47.9 48.8 54.64 54.62 54.82 54.4 54.3 54.7
20/04/2019 03:46:00 48.29 48.32 48.41 48.1 47.9 48.8 54.47 54.81 54.82 54.4 54.3 54.7
20/04/2019 03:46:01 48.44 48.51 48.51 48.1 47.9 48.8 54.75 54.7 54.82 54.4 54.3 54.7
20/04/2019 03:46:02 48.11 48.43 48.51 48.1 47.9 48.8 54.53 54.8 54.82 54.4 54.3 54.7
20/04/2019 03:46:03 48.1 48.26 48.51 48.1 47.9 48.8 54.18 54.6 54.82 54.4 54.3 54.7
20/04/2019 03:46:04 47.98 48.18 48.51 48.1 47.9 48.8 54.88 54.74 54.82 54.4 54.3 54.7
20/04/2019 03:46:05 47.5 48.08 48.51 48.1 47.9 48.8 54.4 54.64 54.82 54.4 54.3 54.7
20/04/2019 03:46:06 47.45 47.73 48.51 48.1 47.9 48.8 54.05 54.55 54.81 54.4 54.3 54.7
20/04/2019 03:46:07 47.5 47.71 48.51 48.1 47.9 48.8 54.12 54.32 54.81 54.4 54.3 54.7
20/04/2019 03:46:08 47.52 47.7 48.51 48.1 47.9 48.8 54.04 54.22 54.81 54.4 54.3 54.7
20/04/2019 03:46:09 47.54 47.57 48.51 48.1 47.9 48.8 54.02 54.14 54.81 54.4 54.3 54.7
20/04/2019 03:46:10 47.21 47.54 48.51 48.1 47.9 48.8 54.06 54.24 54.81 54.4 54.3 54.7
20/04/2019 03:46:11 47.6 47.57 48.51 48.1 47.9 48.8 53.99 54.2 54.81 54.4 54.3 54.7
20/04/2019 03:46:12 47.31 47.64 48.51 48 47.9 48.8 54.19 54.26 54.81 54.4 54.3 54.7
20/04/2019 03:46:13 47.6 47.63 48.51 48 47.9 48.8 54.07 54.28 54.81 54.4 54.3 54.7
20/04/2019 03:46:14 48.13 48.01 48.51 48 47.9 48.8 54.35 54.4 54.81 54.4 54.3 54.7
20/04/2019 03:46:15 48.5 48.34 48.51 48 47.9 48.8 54.54 54.43 54.81 54.4 54.3 54.7
20/04/2019 03:46:16 48.45 48.49 48.51 48 47.9 48.8 53.97 54.46 54.81 54.4 54.3 54.7
20/04/2019 03:46:17 48.08 48.46 48.51 48 47.9 48.8 54.52 54.47 54.81 54.4 54.3 54.7
20/04/2019 03:46:18 48.12 48.31 48.51 48 47.9 48.8 54.31 54.59 54.81 54.4 54.3 54.7
20/04/2019 03:46:19 48.38 48.3 48.51 48 47.9 48.8 54.32 54.35 54.81 54.4 54.3 54.7
20/04/2019 03:46:20 48.27 48.42 48.51 48 47.9 48.8 54.5 54.5 54.81 54.4 54.3 54.7
20/04/2019 03:46:21 47.92 48.26 48.51 48 47.9 48.8 54.07 54.51 54.81 54.4 54.3 54.7
20/04/2019 03:46:22 47.79 48.04 48.51 48 47.9 48.8 54.17 54.4 54.81 54.4 54.3 54.7
20/04/2019 03:46:23 47.95 48.01 48.51 48 47.9 48.8 54.52 54.43 54.81 54.4 54.3 54.7
20/04/2019 03:46:24 48.08 48.17 48.51 48 47.9 48.8 54.52 54.6 54.81 54.4 54.3 54.7
20/04/2019 03:46:25 48.09 48.2 48.51 48 47.9 48.8 54.81 54.79 54.81 54.4 54.3 54.7
20/04/2019 03:46:26 48.09 48.18 48.51 48 47.9 48.8 53.94 54.69 54.81 54.4 54.3 54.7
20/04/2019 03:46:27 47.97 48.14 48.51 48 47.9 48.8 54.6 54.52 54.81 54.4 54.3 54.7
20/04/2019 03:46:28 48 48.11 48.51 48 47.9 48.8 54.28 54.57 54.81 54.4 54.3 54.7
20/04/2019 03:46:29 48.18 48.26 48.51 48 47.9 48.8 54.88 54.77 54.81 54.4 54.3 54.7
20/04/2019 03:46:30 47.88 48.15 48.51 48 47.9 48.8 54.95 54.85 54.85 54.4 54.3 54.7
20/04/2019 03:46:31 47.45 48.02 48.49 48 47.9 48.8 54.28 54.93 54.93 54.4 54.3 54.7
20/04/2019 03:46:32 47.37 47.61 48.49 48 47.9 48.8 54.1 54.49 54.93 54.4 54.3 54.7
20/04/2019 03:46:33 47.85 47.78 48.49 48 47.9 48.8 54.51 54.51 54.93 54.4 54.3 54.7
20/04/2019 03:46:34 47.44 47.77 48.49 48 47.9 48.8 54.24 54.61 54.93 54.4 54.3 54.7
20/04/2019 03:46:35 47.4 47.6 48.49 48 47.9 48.8 53.83 54.25 54.93 54.4 54.3 54.7
20/04/2019 03:46:36 47.49 47.56 48.49 48 47.9 48.8 54.24 54.26 54.93 54.4 54.3 54.7
20/04/2019 03:46:37 47.39 47.58 48.49 48 47.9 48.8 53.8 54.24 54.93 54.4 54.3 54.7
20/04/2019 03:46:38 47.39 47.53 48.49 48 47.9 48.8 54.04 54.05 54.93 54.4 54.3 54.7
20/04/2019 03:46:39 47.86 47.89 48.49 48 47.9 48.8 54.5 54.39 54.93 54.4 54.3 54.7
20/04/2019 03:46:40 47.93 48.02 48.49 48 47.9 48.8 54.74 54.74 54.93 54.4 54.3 54.7
20/04/2019 03:46:41 48.47 48.31 48.49 48 47.9 48.8 54.42 54.69 54.93 54.4 54.3 54.7
20/04/2019 03:46:42 47.78 48.19 48.49 48 47.9 48.8 54.03 54.52 54.93 54.4 54.3 54.7
20/04/2019 03:46:43 48.1 48.15 48.49 48 47.9 48.8 54.16 54.33 54.93 54.4 54.3 54.7
20/04/2019 03:46:44 48.11 48.18 48.49 48 47.9 48.8 54.37 54.45 54.93 54.4 54.3 54.7
20/04/2019 03:46:45 48.3 48.29 48.49 48 47.9 48.8 54.7 54.62 54.93 54.4 54.3 54.7
20/04/2019 03:46:46 48.04 48.28 48.46 48 47.9 48.8 54.49 54.7 54.93 54.4 54.3 54.7
20/04/2019 03:46:47 48.07 48.29 48.42 48 47.9 48.8 54.76 54.77 54.93 54.4 54.3 54.7
20/04/2019 03:46:48 47.81 48.15 48.42 48 47.9 48.8 54.05 54.65 54.93 54.4 54.3 54.7
20/04/2019 03:46:49 48.19 48.11 48.42 48 47.9 48.8 54.28 54.48 54.93 54.4 54.3 54.7
20/04/2019 03:46:50 47.93 48.12 48.31 48 47.9 48.8 54.29 54.4 54.93 54.4 54.3 54.7
20/04/2019 03:46:51 47.89 48.14 48.31 48 47.9 48.8 54.73 54.61 54.93 54.4 54.3 54.7
20/04/2019 03:46:52 47.84 47.95 48.31 48 47.9 48.8 54.58 54.71 54.93 54.4 54.3 54.7
20/04/2019 03:46:53 47.81 47.97 48.31 48 47.9 48.8 54.72 54.71 54.93 54.4 54.3 54.7
20/04/2019 03:46:54 48.25 48.11 48.31 48 47.9 48.8 54.65 54.88 54.93 54.4 54.3 54.7
20/04/2019 03:46:55 47.9 48.14 48.31 48 47.9 48.8 54.39 54.69 54.93 54.4 54.3 54.7
20/04/2019 03:46:56 47.98 48.1 48.31 48 47.9 48.8 54.56 54.64 54.93 54.4 54.3 54.7
20/04/2019 03:46:57 47.39 47.97 48.31 48 47.9 48.8 54.12 54.53 54.93 54.3 54.3 54.7
20/04/2019 03:46:58 47.42 47.65 48.31 47.9 47.9 48.8 54 54.21 54.93 54.3 54.3 54.7
20/04/2019 03:46:59 47.17 47.49 48.31 47.9 47.9 48.8 54 54.12 54.93 54.3 54.3 54.7
20/04/2019 03:47:00 47.42 47.4 48.31 47.9 47.9 48.8 54.42 54.4 54.93 54.3 54.3 54.7
20/04/2019 03:47:01 47.39 47.56 48.31 47.9 47.9 48.8 53.86 54.41 54.88 54.3 54.3 54.7
20/04/2019 03:47:02 47.78 47.71 48.31 47.9 47.9 48.8 54.16 54.23 54.88 54.3 54.3 54.7
20/04/2019 03:47:03 47.56 47.72 48.31 47.9 47.9 48.8 54.02 54.26 54.88 54.3 54.3 54.7
20/04/2019 03:47:04 47.44 47.71 48.31 47.9 47.9 48.8 54.13 54.18 54.88 54.3 54.3 54.7
20/04/2019 03:47:05 47.87 47.82 48.31 47.9 47.9 48.8 54.12 54.19 54.88 54.3 54.3 54.7
20/04/2019 03:47:06 47.77 47.89 48.31 47.9 47.9 48.8 54 54.32 54.88 54.3 54.3 54.7
20/04/2019 03:47:07 48.12 48.05 48.31 47.9 47.9 48.8 54.42 54.33 54.88 54.3 54.3 54.7
20/04/2019 03:47:08 48.12 48.08 48.31 47.9 47.9 48.8 54.3 54.34 54.88 54.3 54.3 54.7
20/04/2019 03:47:09 47.88 48.06 48.31 47.9 47.9 48.8 54.25 54.55 54.88 54.3 54.3 54.7
20/04/2019 03:47:10 48.29 48.22 48.31 47.9 47.9 48.8 54.66 54.5 54.88 54.3 54.3 54.7
20/04/2019 03:47:11 47.55 48.24 48.29 47.9 47.9 48.8 54.68 54.71 54.88 54.3 54.3 54.7
20/04/2019 03:47:12 47.33 47.95 48.29 47.9 47.9 48.8 54.08 54.68 54.88 54.3 54.3 54.7
20/04/2019 03:47:13 47.49 47.58 48.29 47.9 47.9 48.8 53.71 54.46 54.88 54.3 54.3 54.7
20/04/2019 03:47:14 46.99 47.47 48.29 47.9 47.9 48.8 53.73 54.04 54.88 54.3 54.3 54.7
20/04/2019 03:47:15 47.51 47.46 48.29 47.9 47.9 48.8 54.19 54.2 54.88 54.3 54.3 54.7
20/04/2019 03:47:16 47.29 47.45 48.29 47.9 47.9 48.8 54.46 54.36 54.88 54.3 54.3 54.7
20/04/2019 03:47:17 47.2 47.38 48.24 47.9 47.9 48.8 53.33 54.3 54.88 54.3 54.3 54.7
20/04/2019 03:47:18 47.46 47.48 48.24 47.9 47.9 48.8 54.33 54.19 54.88 54.3 54.3 54.7
20/04/2019 03:47:19 47.34 47.44 48.24 47.9 47.9 48.8 54.05 54.22 54.88 54.3 54.3 54.7
20/04/2019 03:47:20 47.48 47.56 48.24 47.9 47.9 48.8 54.06 54.2 54.88 54.3 54.3 54.7
20/04/2019 03:47:21 47.77 47.74 48.24 47.9 47.9 48.8 54.32 54.39 54.88 54.3 54.3 54.7
20/04/2019 03:47:22 47.44 47.66 48.24 47.9 47.9 48.8 54.28 54.33 54.88 54.3 54.3 54.7
20/04/2019 03:47:23 46.62 47.57 48.24 47.9 47.9 48.8 53.39 54.34 54.88 54.3 54.3 54.7
20/04/2019 03:47:24 46.96 47.05 48.24 47.9 47.9 48.8 53.79 54.01 54.71 54.3 54.3 54.7
20/04/2019 03:47:25 46.94 47.07 48.24 47.9 47.9 48.8 53.84 53.88 54.71 54.3 54.3 54.7
20/04/2019 03:47:26 46.48 46.95 48.24 47.8 47.9 48.8 53.4 53.9 54.71 54.3 54.3 54.7
20/04/2019 03:47:27 46.52 46.72 48.24 47.8 47.9 48.8 53.24 53.58 54.71 54.3 54.3 54.7
20/04/2019 03:47:28 47.2 47.12 48.24 47.8 47.9 48.8 54.15 53.88 54.71 54.3 54.3 54.7
20/04/2019 03:47:29 46.9 47.06 48.24 47.8 47.9 48.8 53.75 53.89 54.71 54.3 54.3 54.7
20/04/2019 03:47:30 47.58 47.41 48.24 47.8 47.9 48.8 53.65 53.77 54.71 54.3 54.3 54.7
20/04/2019 03:47:31 47.49 47.6 48.24 47.8 47.9 48.8 53.83 53.89 54.71 54.3 54.3 54.7
20/04/2019 03:47:32 47.62 47.67 48.24 47.8 47.9 48.8 54.35 54.3 54.71 54.3 54.3 54.7
20/04/2019 03:47:33 47.63 47.88 48.24 47.8 47.9 48.8 53.94 54.33 54.71 54.3 54.3 54.7
20/04/2019 03:47:34 47.32 47.58 48.24 47.8 47.9 48.8 53.82 54.09 54.71 54.3 54.3 54.7
20/04/2019 03:47:35 46.77 47.44 48.24 47.8 47.9 48.8 53.6 53.96 54.71 54.3 54.3 54.7
20/04/2019 03:47:36 47.29 47.24 48.24 47.8 47.9 48.8 53.56 53.75 54.71 54.3 54.3 54.7
20/04/2019 03:47:37 46.84 47.22 48.24 47.8 47.9 48.8 53.76 53.83 54.71 54.3 54.3 54.7
20/04/2019 03:47:38 47.12 47.15 48.24 47.8 47.9 48.8 53.67 53.75 54.71 54.2 54.3 54.7
20/04/2019 03:47:39 47.7 47.57 48.24 47.8 47.9 48.8 54.12 54.03 54.71 54.2 54.3 54.7
20/04/2019 03:47:40 47.07 47.5 48.24 47.8 47.9 48.8 53.91 54.01 54.71 54.2 54.3 54.7
20/04/2019 03:47:41 47.02 47.32 47.95 47.8 47.9 48.8 54.11 54.16 54.68 54.2 54.3 54.7
20/04/2019 03:47:42 47.4 47.44 47.88 47.8 47.9 48.8 53.94 54.2 54.46 54.2 54.3 54.7
20/04/2019 03:47:43 46.74 47.32 47.88 47.8 47.9 48.8 54.05 54.12 54.39 54.2 54.3 54.7
20/04/2019 03:47:44 47.6 47.38 47.88 47.8 47.9 48.8 54.32 54.37 54.39 54.2 54.3 54.7
20/04/2019 03:47:45 47.14 47.62 47.88 47.8 47.9 48.8 54.35 54.41 54.41 54.2 54.3 54.7
20/04/2019 03:47:46 47.05 47.26 47.88 47.8 47.9 48.8 54.2 54.37 54.41 54.2 54.3 54.7
20/04/2019 03:47:47 46.29 47.07 47.88 47.8 47.9 48.8 53.69 54.24 54.41 54.2 54.3 54.7
20/04/2019 03:47:48 47.19 47.05 47.88 47.8 47.9 48.8 53.92 54.11 54.41 54.2 54.3 54.7
20/04/2019 03:47:49 47.05 47.19 47.88 47.8 47.9 48.8 53.66 53.9 54.41 54.2 54.3 54.7
20/04/2019 03:47:50 46.86 47.01 47.88 47.8 47.9 48.8 54.07 54.06 54.41 54.2 54.3 54.7
20/04/2019 03:47:51 46.69 46.97 47.88 47.7 47.9 48.8 53.88 54.05 54.41 54.2 54.3 54.7
20/04/2019 03:47:52 46.43 46.88 47.88 47.7 47.9 48.8 53.01 53.91 54.41 54.2 54.3 54.7
20/04/2019 03:47:53 46.67 46.77 47.88 47.7 47.8 48.8 53.92 53.83 54.41 54.2 54.3 54.7
20/04/2019 03:47:54 46.89 46.85 47.88 47.7 47.8 48.8 54.17 54.2 54.41 54.2 54.3 54.7
20/04/2019 03:47:55 46.96 46.98 47.88 47.7 47.8 48.8 53.12 53.98 54.41 54.2 54.3 54.7
20/04/2019 03:47:56 47.36 47.26 47.88 47.7 47.8 48.8 53.58 53.67 54.41 54.2 54.3 54.7
20/04/2019 03:47:57 47.6 47.51 47.88 47.7 47.8 48.8 54.24 54.07 54.41 54.2 54.3 54.7
20/04/2019 03:47:58 47.53 47.55 47.88 47.7 47.8 48.8 53.84 54.24 54.41 54.2 54.3 54.7
20/04/2019 03:47:59 47.09 47.49 47.88 47.7 47.8 48.8 53.95 53.98 54.41 54.2 54.3 54.7
20/04/2019 03:48:00 47.51 47.46 47.88 47.7 47.8 48.8 54.21 54.22 54.41 54.2 54.3 54.7
20/04/2019 03:48:01 47.2 47.5 47.88 47.7 47.8 48.8 53.56 54.16 54.41 54.2 54.3 54.7
20/04/2019 03:48:02 47.16 47.38 47.88 47.7 47.8 48.8 53.67 53.94 54.41 54.2 54.3 54.7
20/04/2019 03:48:03 47.13 47.29 47.62 47.7 47.8 48.8 54.16 54.13 54.41 54.2 54.3 54.7
20/04/2019 03:48:04 47.3 47.34 47.62 47.7 47.8 48.8 53.71 53.98 54.41 54.2 54.3 54.7
20/04/2019 03:48:05 47.07 47.31 47.62 47.7 47.8 48.8 53.88 53.99 54.41 54.2 54.3 54.7
20/04/2019 03:48:06 47.48 47.37 47.62 47.7 47.8 48.8 54.3 54.19 54.41 54.2 54.3 54.7
20/04/2019 03:48:07 47.52 47.63 47.63 47.7 47.8 48.8 53.86 54.15 54.41 54.2 54.3 54.7
20/04/2019 03:48:08 47.39 47.49 47.63 47.7 47.8 48.8 53.81 54.13 54.41 54.2 54.3 54.7
20/04/2019 03:48:09 47.77 47.66 47.66 47.7 47.8 48.8 54.74 54.47 54.47 54.2 54.3 54.7
20/04/2019 03:48:10 47.4 47.65 47.66 47.7 47.8 48.8 54.28 54.53 54.53 54.2 54.3 54.7
20/04/2019 03:48:11 47.26 47.55 47.66 47.7 47.8 48.8 53.5 54.37 54.53 54.2 54.3 54.7
20/04/2019 03:48:12 46.57 47.33 47.66 47.7 47.8 48.8 53.89 53.99 54.53 54.2 54.3 54.7
20/04/2019 03:48:13 46.83 46.91 47.66 47.7 47.8 48.8 53.81 53.94 54.53 54.2 54.3 54.7
20/04/2019 03:48:14 47.16 47.1 47.66 47.7 47.8 48.8 53.76 53.86 54.53 54.2 54.3 54.7
20/04/2019 03:48:15 47.09 47.15 47.66 47.7 47.8 48.8 54.09 54.08 54.53 54.2 54.3 54.7
20/04/2019 03:48:16 47.23 47.31 47.66 47.7 47.8 48.8 53.61 54.01 54.53 54.2 54.3 54.7
20/04/2019 03:48:17 47.01 47.37 47.66 47.7 47.8 48.8 53.4 53.8 54.53 54.2 54.3 54.7
20/04/2019 03:48:18 46.86 47.03 47.66 47.7 47.8 48.8 53.45 53.62 54.53 54.2 54.3 54.7
20/04/2019 03:48:19 47.01 47.09 47.66 47.7 47.8 48.8 53.95 53.89 54.53 54.2 54.3 54.7
20/04/2019 03:48:20 47.08 47.19 47.66 47.7 47.8 48.8 54.11 54.03 54.53 54.2 54.3 54.7
20/04/2019 03:48:21 46.55 47.14 47.66 47.7 47.8 48.8 53.05 54.02 54.53 54.2 54.3 54.7
20/04/2019 03:48:22 47.15 47.19 47.66 47.7 47.8 48.8 53.69 53.67 54.53 54.2 54.3 54.7
20/04/2019 03:48:23 46.52 46.95 47.66 47.7 47.8 48.8 53.35 53.59 54.53 54.2 54.3 54.7
20/04/2019 03:48:24 47.34 47.14 47.66 47.7 47.8 48.8 53.83 53.83 54.53 54.2 54.3 54.7
20/04/2019 03:48:25 47.65 47.58 47.66 47.7 47.8 48.8 54.46 54.22 54.53 54.2 54.3 54.7
20/04/2019 03:48:26 47.31 47.49 47.66 47.7 47.8 48.8 53.87 54.24 54.53 54.2 54.3 54.7
20/04/2019 03:48:27 47.54 47.57 47.66 47.7 47.8 48.8 53.82 54.12 54.53 54.2 54.3 54.7
20/04/2019 03:48:28 47.53 47.63 47.66 47.7 47.8 48.8 54.44 54.32 54.53 54.2 54.3 54.7
20/04/2019 03:48:29 47.23 47.53 47.66 47.7 47.8 48.8 54.31 54.41 54.53 54.2 54.3 54.7
20/04/2019 03:48:30 46.97 47.39 47.66 47.7 47.8 48.8 53.67 54.4 54.53 54.2 54.3 54.7
20/04/2019 03:48:31 47.14 47.32 47.66 47.7 47.8 48.8 54.25 54.27 54.53 54.2 54.3 54.7
20/04/2019 03:48:32 47.23 47.42 47.66 47.7 47.8 48.8 54.35 54.52 54.53 54.2 54.3 54.7
20/04/2019 03:48:33 47.43 47.41 47.66 47.7 47.8 48.8 54.09 54.18 54.53 54.2 54.3 54.7
20/04/2019 03:48:34 47.55 47.51 47.66 47.7 47.8 48.8 54.54 54.52 54.53 54.2 54.3 54.7
20/04/2019 03:48:35 47.1 47.52 47.66 47.7 47.8 48.8 54.03 54.52 54.53 54.2 54.3 54.7
20/04/2019 03:48:36 47.33 47.37 47.66 47.7 47.8 48.8 53.76 54.17 54.53 54.2 54.3 54.7
20/04/2019 03:48:37 47.08 47.36 47.66 47.7 47.8 48.8 53.83 53.99 54.53 54.2 54.3 54.7
20/04/2019 03:48:38 47.44 47.41 47.66 47.7 47.8 48.8 54.15 54.27 54.53 54.2 54.3 54.7
20/04/2019 03:48:39 47.02 47.3 47.65 47.7 47.8 48.8 53.43 53.96 54.53 54.2 54.3 54.7
20/04/2019 03:48:40 47.05 47.24 47.63 47.7 47.8 48.8 53.48 53.87 54.52 54.2 54.3 54.7
20/04/2019 03:48:41 46.58 47.23 47.63 47.7 47.8 48.8 53.43 53.6 54.52 54.2 54.3 54.7
20/04/2019 03:48:42 46.75 46.79 47.63 47.7 47.8 48.8 53.6 53.66 54.52 54.2 54.3 54.7
20/04/2019 03:48:43 46.79 46.99 47.63 47.7 47.8 48.8 53.62 53.61 54.52 54.2 54.3 54.7
20/04/2019 03:48:44 47.31 47.18 47.63 47.7 47.8 48.8 53.59 53.79 54.52 54.2 54.3 54.7
20/04/2019 03:48:45 46.75 47.08 47.63 47.6 47.8 48.8 53.5 53.66 54.52 54.2 54.3 54.7
20/04/2019 03:48:46 46.78 46.92 47.63 47.6 47.8 48.8 53.58 53.66 54.52 54.2 54.3 54.7
20/04/2019 03:48:47 46.61 46.95 47.63 47.6 47.8 48.8 53.37 53.69 54.52 54.2 54.3 54.7
20/04/2019 03:48:48 46.75 46.9 47.63 47.6 47.8 48.8 53.58 53.63 54.52 54.2 54.3 54.7
20/04/2019 03:48:49 46.83 46.85 47.63 47.6 47.8 48.8 53.01 53.59 54.52 54.2 54.3 54.7
20/04/2019 03:48:50 46.9 46.99 47.63 47.6 47.8 48.8 54.16 53.9 54.52 54.2 54.3 54.7
20/04/2019 03:48:51 47.38 47.21 47.63 47.6 47.8 48.8 53.6 53.92 54.52 54.2 54.3 54.7
20/04/2019 03:48:52 47.02 47.29 47.63 47.6 47.8 48.8 53.65 53.76 54.52 54.1 54.3 54.7
20/04/2019 03:48:53 46.59 47.11 47.63 47.6 47.8 48.8 53.33 53.74 54.52 54.1 54.3 54.7
20/04/2019 03:48:54 46.85 46.94 47.63 47.6 47.8 48.8 53.89 53.86 54.52 54.1 54.3 54.7
20/04/2019 03:48:55 46.49 46.9 47.63 47.6 47.8 48.8 53.57 53.75 54.52 54.1 54.2 54.7
20/04/2019 03:48:56 47.1 47.01 47.63 47.6 47.8 48.8 53.76 53.81 54.52 54.1 54.2 54.7
20/04/2019 03:48:57 47.58 47.41 47.63 47.6 47.8 48.8 54.15 54.04 54.52 54.1 54.2 54.7
20/04/2019 03:48:58 47.62 47.65 47.65 47.6 47.8 48.8 54.27 54.25 54.52 54.1 54.2 54.7
20/04/2019 03:48:59 47.49 47.71 47.71 47.6 47.8 48.8 54.24 54.37 54.52 54.1 54.2 54.7
20/04/2019 03:49:00 47.49 47.59 47.71 47.6 47.8 48.8 54.64 54.53 54.53 54.1 54.2 54.7
20/04/2019 03:49:01 47.45 47.53 47.71 47.6 47.8 48.8 54.03 54.47 54.53 54.1 54.3 54.7
20/04/2019 03:49:02 47.52 47.64 47.71 47.6 47.8 48.8 53.86 54.31 54.53 54.1 54.3 54.7
20/04/2019 03:49:03 47.08 47.54 47.71 47.6 47.8 48.8 54.09 54.28 54.53 54.1 54.3 54.7
20/04/2019 03:49:04 47.44 47.44 47.71 47.6 47.8 48.8 53.76 54 54.53 54.1 54.3 54.7
20/04/2019 03:49:05 47.19 47.39 47.71 47.6 47.8 48.8 53.5 53.97 54.53 54.1 54.3 54.7
20/04/2019 03:49:06 47.49 47.46 47.71 47.6 47.8 48.8 53.72 53.86 54.53 54.1 54.3 54.7
20/04/2019 03:49:07 47.41 47.5 47.71 47.6 47.8 48.8 53.89 53.97 54.53 54.1 54.3 54.7
20/04/2019 03:49:08 47.45 47.58 47.71 47.6 47.8 48.8 53.38 53.92 54.53 54.1 54.2 54.7
20/04/2019 03:49:09 47.13 47.57 47.71 47.6 47.8 48.8 53.67 53.9 54.53 54.1 54.2 54.7
20/04/2019 03:49:10 48.12 47.81 47.81 47.6 47.8 48.8 54.26 54.07 54.53 54.1 54.3 54.7
20/04/2019 03:49:11 47.33 47.78 47.81 47.6 47.8 48.8 53.7 54.01 54.53 54.1 54.3 54.7
20/04/2019 03:49:12 47.39 47.68 47.81 47.6 47.8 48.8 53.77 53.94 54.53 54.1 54.3 54.7
20/04/2019 03:49:13 47.22 47.53 47.81 47.6 47.8 48.8 53.73 53.93 54.53 54.1 54.2 54.7
20/04/2019 03:49:14 47.22 47.39 47.81 47.6 47.8 48.8 54.09 54.06 54.53 54.1 54.2 54.7
20/04/2019 03:49:15 47.41 47.41 47.81 47.6 47.8 48.8 53.84 54.12 54.53 54.1 54.2 54.7
20/04/2019 03:49:16 47.6 47.53 47.81 47.6 47.8 48.8 54.32 54.23 54.53 54.1 54.2 54.7
20/04/2019 03:49:17 47.11 47.58 47.81 47.6 47.8 48.8 53.87 54.22 54.53 54.1 54.2 54.7
20/04/2019 03:49:18 46.37 47.26 47.81 47.6 47.8 48.8 53.49 54.07 54.53 54.1 54.2 54.7
20/04/2019 03:49:19 46.75 46.81 47.81 47.6 47.8 48.8 53.64 53.85 54.53 54.1 54.2 54.7
20/04/2019 03:49:20 46.92 46.95 47.81 47.6 47.8 48.8 53.98 53.93 54.53 54.1 54.2 54.7
20/04/2019 03:49:21 46.61 46.84 47.81 47.6 47.8 48.8 54.1 54.13 54.53 54.1 54.2 54.7
20/04/2019 03:49:22 47.41 47.29 47.81 47.6 47.8 48.8 53.95 54.15 54.53 54.1 54.2 54.7
20/04/2019 03:49:23 47.29 47.47 47.81 47.6 47.8 48.8 53.89 54.17 54.53 54.1 54.2 54.7
20/04/2019 03:49:24 46.47 47.29 47.81 47.6 47.8 48.8 53.9 54.14 54.53 54.1 54.2 54.7
20/04/2019 03:49:25 46.44 46.75 47.81 47.6 47.8 48.8 53.91 54.01 54.53 54.1 54.2 54.7
20/04/2019 03:49:26 46.73 46.78 47.81 47.6 47.8 48.8 53.52 54.16 54.53 54.1 54.2 54.7
20/04/2019 03:49:27 46.41 46.94 47.81 47.6 47.8 48.8 53.25 53.71 54.53 54.1 54.2 54.7
20/04/2019 03:49:28 46.83 46.83 47.81 47.6 47.8 48.8 53.73 53.66 54.53 54.1 54.2 54.7
20/04/2019 03:49:29 46.97 46.97 47.81 47.6 47.8 48.8 53.93 53.91 54.53 54.1 54.2 54.7
20/04/2019 03:49:30 46.35 46.92 47.81 47.5 47.8 48.8 53.69 53.97 54.47 54.1 54.2 54.7
20/04/2019 03:49:31 46.56 46.61 47.81 47.5 47.8 48.8 53.48 53.78 54.31 54.1 54.2 54.7
20/04/2019 03:49:32 47.43 47.21 47.81 47.5 47.8 48.8 54.18 54.07 54.28 54.1 54.2 54.7
20/04/2019 03:49:33 47.25 47.3 47.81 47.5 47.8 48.8 53.6 54.07 54.23 54.1 54.2 54.7
20/04/2019 03:49:34 47.26 47.38 47.81 47.5 47.8 48.8 53.84 53.91 54.23 54.1 54.2 54.7
20/04/2019 03:49:35 47.53 47.55 47.81 47.5 47.8 48.8 53.99 53.97 54.23 54.1 54.2 54.7
20/04/2019 03:49:36 47.36 47.64 47.81 47.5 47.8 48.8 53.73 54 54.23 54.1 54.2 54.7
20/04/2019 03:49:37 47.5 47.49 47.81 47.5 47.8 48.8 53.74 53.91 54.23 54.1 54.2 54.7
20/04/2019 03:49:38 47.43 47.54 47.81 47.5 47.8 48.8 53.4 53.77 54.23 54.1 54.2 54.7
20/04/2019 03:49:39 47.54 47.64 47.81 47.5 47.8 48.8 53.61 53.73 54.23 54.1 54.2 54.7
20/04/2019 03:49:40 47.12 47.57 47.78 47.5 47.8 48.8 53.92 53.85 54.23 54.1 54.2 54.7
20/04/2019 03:49:41 47.42 47.48 47.68 47.5 47.8 48.8 54.07 54.05 54.23 54.1 54.2 54.7
20/04/2019 03:49:42 47.37 47.46 47.64 47.5 47.8 48.8 53.76 54.06 54.23 54.1 54.2 54.7
20/04/2019 03:49:43 47.3 47.48 47.64 47.5 47.8 48.8 54.46 54.33 54.33 54.1 54.2 54.7
20/04/2019 03:49:44 46.98 47.35 47.64 47.5 47.8 48.8 54.02 54.29 54.33 54.1 54.2 54.7
20/04/2019 03:49:45 47.84 47.58 47.64 47.5 47.8 48.8 54.4 54.34 54.34 54.1 54.2 54.7
20/04/2019 03:49:46 47.97 47.95 47.95 47.5 47.8 48.8 54.65 54.64 54.64 54.1 54.2 54.7
20/04/2019 03:49:47 48.46 48.32 48.32 47.5 47.8 48.8 54.63 54.79 54.79 54.1 54.2 54.7
20/04/2019 03:49:48 48.43 48.48 48.48 47.5 47.8 48.8 54.21 54.68 54.79 54.1 54.2 54.7
20/04/2019 03:49:49 48.22 48.37 48.48 47.5 47.8 48.8 54.57 54.5 54.79 54.1 54.2 54.7
20/04/2019 03:49:50 48.59 48.53 48.53 47.5 47.8 48.8 54.59 54.64 54.79 54.1 54.2 54.7
20/04/2019 03:49:51 48.21 48.49 48.53 47.5 47.8 48.8 54.43 54.66 54.79 54.1 54.2 54.7
20/04/2019 03:49:52 47.95 48.36 48.53 47.5 47.8 48.8 54.22 54.56 54.79 54.1 54.3 54.7
20/04/2019 03:49:53 48.09 48.21 48.53 47.5 47.8 48.8 54.27 54.48 54.79 54.1 54.3 54.7
20/04/2019 03:49:54 48.15 48.21 48.53 47.5 47.8 48.8 54.42 54.49 54.79 54.1 54.3 54.7
20/04/2019 03:49:55 48.24 48.3 48.53 47.5 47.8 48.8 54.5 54.51 54.79 54.1 54.3 54.7
20/04/2019 03:49:56 48.33 48.42 48.53 47.5 47.8 48.8 54.27 54.53 54.79 54.1 54.3 54.7
20/04/2019 03:49:57 48.08 48.29 48.53 47.5 47.8 48.8 54.76 54.77 54.79 54.1 54.3 54.7
20/04/2019 03:49:58 48.21 48.29 48.53 47.5 47.8 48.8 54.06 54.52 54.79 54.1 54.3 54.7
20/04/2019 03:49:59 48.41 48.47 48.53 47.5 47.8 48.8 54.08 54.45 54.79 54.1 54.3 54.7
20/04/2019 03:50:00 48.09 48.36 48.53 47.5 47.8 48.8 54.02 54.31 54.79 54.1 54.3 54.7
20/04/2019 03:50:01 48.07 48.17 48.53 47.5 47.8 48.8 53.99 54.12 54.79 54.1 54.3 54.7
20/04/2019 03:50:02 48.36 48.32 48.53 47.5 47.8 48.8 54.29 54.3 54.79 54.1 54.3 54.7
20/04/2019 03:50:03 48.37 48.47 48.53 47.5 47.8 48.8 54.57 54.53 54.79 54.1 54.3 54.7
20/04/2019 03:50:04 48.8 48.71 48.71 47.6 47.8 48.8 54.46 54.58 54.79 54.1 54.3 54.7
20/04/2019 03:50:05 48.1 48.61 48.71 47.6 47.8 48.8 54.58 54.61 54.79 54.1 54.3 54.7
20/04/2019 03:50:06 48.59 48.53 48.71 47.6 47.9 48.8 54.41 54.57 54.79 54.1 54.3 54.7
20/04/2019 03:50:07 48.55 48.63 48.71 47.6 47.9 48.8 54.64 54.68 54.79 54.1 54.3 54.7
20/04/2019 03:50:08 48.3 48.59 48.71 47.6 47.9 48.8 54.04 54.68 54.79 54.1 54.3 54.7
20/04/2019 03:50:09 48.88 48.8 48.8 47.6 47.9 48.8 54.57 54.69 54.79 54.1 54.3 54.7
20/04/2019 03:50:10 48.57 48.73 48.8 47.6 47.9 48.8 54.67 54.65 54.79 54.1 54.3 54.7
20/04/2019 03:50:11 48.34 48.74 48.8 47.6 47.9 48.8 54.7 54.7 54.79 54.1 54.3 54.7
20/04/2019 03:50:12 48.28 48.54 48.8 47.6 47.9 48.8 54.11 54.7 54.79 54.1 54.3 54.7
20/04/2019 03:50:13 48.67 48.66 48.8 47.6 47.9 48.8 54.81 54.69 54.79 54.1 54.3 54.7
20/04/2019 03:50:14 48.76 48.72 48.8 47.6 47.9 48.8 54.94 54.9 54.9 54.1 54.3 54.7
20/04/2019 03:50:15 48.67 48.79 48.8 47.6 47.9 48.8 54.9 55.07 55.07 54.1 54.3 54.7
20/04/2019 03:50:16 48.76 48.77 48.8 47.6 47.9 48.8 54.34 54.9 55.07 54.1 54.3 54.7
20/04/2019 03:50:17 48.62 48.85 48.85 47.6 47.9 48.8 54.63 54.7 55.07 54.1 54.3 54.7
20/04/2019 03:50:18 48.37 48.64 48.85 47.6 47.9 48.8 54.36 54.67 55.07 54.1 54.3 54.7
20/04/2019 03:50:19 48.71 48.67 48.85 47.6 47.9 48.8 54.54 54.6 55.07 54.1 54.3 54.7
20/04/2019 03:50:20 48.38 48.69 48.85 47.6 47.9 48.8 54.48 54.67 55.07 54.1 54.3 54.7
20/04/2019 03:50:21 48.75 48.73 48.85 47.6 47.9 48.8 54.8 54.77 55.07 54.1 54.3 54.7
20/04/2019 03:50:22 48.83 48.85 48.85 47.6 47.9 48.8 54.43 54.78 55.07 54.1 54.3 54.7
20/04/2019 03:50:23 48.55 48.77 48.85 47.6 47.9 48.8 54.46 54.57 55.07 54.1 54.3 54.7
20/04/2019 03:50:24 48.58 48.77 48.85 47.6 47.9 48.8 54.42 54.63 55.07 54.1 54.3 54.7
20/04/2019 03:50:25 48.53 48.63 48.85 47.6 47.9 48.8 54.52 54.58 55.07 54.1 54.3 54.7
20/04/2019 03:50:26 48.65 48.69 48.85 47.6 47.9 48.8 54.56 54.67 55.07 54.1 54.3 54.7
20/04/2019 03:50:27 48.09 48.6 48.85 47.6 47.9 48.8 54.06 54.63 55.07 54.1 54.3 54.7
20/04/2019 03:50:28 47.99 48.39 48.85 47.6 47.9 48.8 53.9 54.38 55.07 54.1 54.3 54.7
20/04/2019 03:50:29 48.31 48.32 48.85 47.6 47.9 48.8 54.64 54.51 55.07 54.1 54.3 54.7
20/04/2019 03:50:30 48.06 48.28 48.85 47.6 47.9 48.8 54.16 54.52 55.07 54.1 54.3 54.7
20/04/2019 03:50:31 48.27 48.33 48.85 47.6 47.9 48.8 53.97 54.37 55.07 54.1 54.3 54.7
20/04/2019 03:50:32 48.34 48.44 48.85 47.6 47.9 48.8 54.46 54.42 55.07 54.1 54.3 54.7
20/04/2019 03:50:33 48.18 48.36 48.85 47.6 47.9 48.8 54.34 54.42 55.07 54.1 54.3 54.7
20/04/2019 03:50:34 48.33 48.38 48.85 47.6 47.9 48.8 54.03 54.33 55.07 54.1 54.3 54.7
20/04/2019 03:50:35 48.13 48.36 48.85 47.6 47.9 48.8 54.69 54.57 55.07 54.1 54.3 54.7
20/04/2019 03:50:36 48.68 48.53 48.85 47.6 47.9 48.8 54.4 54.58 55.07 54.1 54.3 54.7
20/04/2019 03:50:37 48.46 48.54 48.85 47.6 47.9 48.8 54.6 54.71 55.07 54.1 54.3 54.7
20/04/2019 03:50:38 48.87 48.8 48.85 47.6 47.9 48.8 54.87 54.81 55.07 54.1 54.3 54.7
20/04/2019 03:50:39 48.47 48.8 48.85 47.6 47.9 48.8 54.35 54.88 55.07 54.1 54.3 54.7
20/04/2019 03:50:40 48.37 48.58 48.85 47.6 47.9 48.8 54.71 54.74 55.07 54.1 54.3 54.7
20/04/2019 03:50:41 48.68 48.62 48.85 47.6 47.9 48.8 54.66 54.74 55.07 54.1 54.3 54.7
20/04/2019 03:50:42 48.72 48.75 48.85 47.6 47.9 48.8 54.74 55.07 55.07 54.1 54.3 54.7
20/04/2019 03:50:43 48.89 48.88 48.88 47.6 47.9 48.8 54.71 54.76 55.07 54.1 54.3 54.7
20/04/2019 03:50:44 48.71 48.93 48.93 47.6 47.9 48.8 54.55 54.83 55.07 54.1 54.3 54.7
20/04/2019 03:50:45 48.48 48.78 48.93 47.7 47.9 48.8 54.72 54.75 55.07 54.1 54.3 54.7
20/04/2019 03:50:46 48.74 48.73 48.93 47.7 47.9 48.8 55.01 54.99 55.07 54.1 54.3 54.7
20/04/2019 03:50:47 48.5 48.77 48.93 47.7 47.9 48.8 54.38 54.99 55.07 54.1 54.3 54.7
20/04/2019 03:50:48 48.87 48.95 48.95 47.7 47.9 48.8 54.89 54.98 55.07 54.1 54.3 54.7
20/04/2019 03:50:49 48.76 48.81 48.95 47.7 47.9 48.8 54.61 54.79 55.07 54.1 54.3 54.7
20/04/2019 03:50:50 48.41 48.82 48.95 47.7 47.9 48.8 54.23 54.61 55.07 54.1 54.3 54.7
20/04/2019 03:50:51 48.78 48.72 48.95 47.7 47.9 48.8 54.63 54.63 55.07 54.1 54.3 54.7
20/04/2019 03:50:52 48.54 48.71 48.95 47.7 47.9 48.8 54.54 54.66 55.07 54.1 54.3 54.7
20/04/2019 03:50:53 48.92 48.88 48.95 47.7 47.9 48.8 54.77 54.73 55.07 54.1 54.3 54.7
20/04/2019 03:50:54 48.43 48.79 48.95 47.7 47.9 48.8 54.14 54.72 55.07 54.1 54.3 54.7
20/04/2019 03:50:55 48.42 48.66 48.95 47.7 47.9 48.8 54.19 54.41 55.07 54.1 54.3 54.7
20/04/2019 03:50:56 48.24 48.52 48.95 47.7 47.9 48.8 54.54 54.58 55.07 54.1 54.3 54.7
20/04/2019 03:50:57 48.58 48.53 48.95 47.7 47.9 48.8 54.46 54.5 55.07 54.1 54.3 54.7
20/04/2019 03:50:58 48.52 48.57 48.95 47.7 47.9 48.8 54.71 54.71 55.07 54.1 54.3 54.7
20/04/2019 03:50:59 48.63 48.63 48.95 47.7 47.9 48.8 54.08 54.64 55.07 54.1 54.3 54.7
20/04/2019 03:51:00 48.13 48.64 48.95 47.7 47.9 48.8 54.35 54.42 55.07 54.1 54.3 54.7
20/04/2019 03:51:01 48.11 48.37 48.95 47.7 47.9 48.8 53.89 54.39 55.07 54.1 54.3 54.7
20/04/2019 03:51:02 48.26 48.41 48.95 47.7 47.9 48.8 54.29 54.36 55.07 54.1 54.3 54.7
20/04/2019 03:51:03 48.12 48.29 48.95 47.7 47.9 48.8 54.78 54.67 55.07 54.1 54.3 54.7
20/04/2019 03:51:04 48.7 48.68 48.95 47.7 47.9 48.8 54.49 54.71 55.07 54.1 54.3 54.7
20/04/2019 03:51:05 48.09 48.39 48.95 47.7 47.9 48.8 54.17 54.48 55.07 54.1 54.3 54.7
20/04/2019 03:51:06 48.24 48.36 48.95 47.7 47.9 48.8 54.14 54.28 55.07 54.1 54.3 54.7
20/04/2019 03:51:07 48.07 48.27 48.95 47.7 47.9 48.8 54.69 54.71 55.07 54.1 54.3 54.7
20/04/2019 03:51:08 48.28 48.27 48.95 47.7 47.9 48.8 54.77 54.72 55.07 54.1 54.3 54.7
20/04/2019 03:51:09 48.97 48.74 48.95 47.7 47.9 48.8 54.85 54.87 55.07 54.1 54.3 54.7
20/04/2019 03:51:10 48.58 48.81 48.95 47.7 47.9 48.8 54.83 54.96 55.07 54.1 54.3 54.7
20/04/2019 03:51:11 48.69 48.74 48.95 47.7 47.9 48.8 54.7 54.84 55.07 54.1 54.3 54.7
20/04/2019 03:51:12 48.51 48.74 48.95 47.7 47.9 48.8 54.38 54.78 54.99 54.1 54.3 54.7
20/04/2019 03:51:13 48.68 48.72 48.95 47.7 47.9 48.8 54.44 54.6 54.99 54.1 54.3 54.7
20/04/2019 03:51:14 48.65 48.77 48.95 47.7 47.9 48.8 55.19 55.06 55.06 54.2 54.3 54.7
20/04/2019 03:51:15 48.6 48.77 48.95 47.7 47.9 48.8 54.41 54.9 55.06 54.2 54.3 54.7
20/04/2019 03:51:16 48.66 48.75 48.95 47.7 47.9 48.8 54.47 54.69 55.06 54.2 54.3 54.7
20/04/2019 03:51:17 48.59 48.74 48.95 47.7 48 48.8 54.56 54.65 55.06 54.2 54.3 54.7
20/04/2019 03:51:18 48.86 48.84 48.88 47.7 48 48.8 54.62 54.67 55.06 54.2 54.3 54.7
20/04/2019 03:51:19 48.1 48.84 48.88 47.7 48 48.8 53.96 54.58 55.06 54.2 54.3 54.7
20/04/2019 03:51:20 48.17 48.49 48.88 47.7 48 48.8 54.28 54.4 55.06 54.2 54.3 54.7
20/04/2019 03:51:21 48.08 48.21 48.88 47.7 48 48.8 53.67 54.23 55.06 54.2 54.3 54.7
20/04/2019 03:51:22 48.52 48.38 48.88 47.7 48 48.8 54.22 54.22 55.06 54.2 54.3 54.7
20/04/2019 03:51:23 48.23 48.39 48.84 47.7 48 48.8 54.08 54.12 55.06 54.2 54.3 54.7
20/04/2019 03:51:24 48.18 48.44 48.84 47.7 48 48.8 54.44 54.37 55.06 54.2 54.3 54.7
20/04/2019 03:51:25 48.14 48.28 48.84 47.7 48 48.8 53.89 54.4 55.06 54.1 54.3 54.7
20/04/2019 03:51:26 48.6 48.47 48.84 47.7 48 48.8 54.44 54.34 55.06 54.1 54.3 54.7
20/04/2019 03:51:27 48.53 48.62 48.84 47.7 48 48.8 54.36 54.43 55.06 54.1 54.3 54.7
20/04/2019 03:51:28 48.86 48.78 48.84 47.7 48 48.8 54.87 54.73 55.06 54.2 54.3 54.7
20/04/2019 03:51:29 48.69 48.81 48.84 47.7 48 48.8 55.16 55.03 55.06 54.2 54.3 54.7
20/04/2019 03:51:30 48.2 48.71 48.84 47.7 48 48.8 54.76 55.12 55.12 54.2 54.3 54.7
20/04/2019 03:51:31 48.59 48.61 48.84 47.7 48 48.8 54.71 54.98 55.12 54.2 54.3 54.7
20/04/2019 03:51:32 48.57 48.61 48.84 47.8 48 48.8 54.58 54.73 55.12 54.2 54.3 54.7
20/04/2019 03:51:33 48.55 48.67 48.84 47.8 48 48.8 54.84 54.81 55.12 54.2 54.3 54.7
20/04/2019 03:51:34 48.67 48.69 48.84 47.8 48 48.8 54.44 54.78 55.12 54.2 54.3 54.7
20/04/2019 03:51:35 48.53 48.7 48.84 47.8 48 48.8 54.69 54.71 55.12 54.2 54.3 54.7
20/04/2019 03:51:36 48.79 48.75 48.84 47.8 48 48.8 54.49 54.72 55.12 54.2 54.3 54.7
20/04/2019 03:51:37 48.44 48.76 48.84 47.8 48 48.8 54.82 54.76 55.12 54.2 54.3 54.7
20/04/2019 03:51:38 48.75 48.68 48.84 47.8 48 48.8 54.34 54.84 55.12 54.2 54.3 54.7
20/04/2019 03:51:39 48.54 48.71 48.84 47.8 48 48.8 54.73 54.74 55.12 54.2 54.3 54.7
20/04/2019 03:51:40 48.49 48.73 48.84 47.8 48 48.8 54.42 54.74 55.12 54.2 54.3 54.7
20/04/2019 03:51:41 48.59 48.78 48.84 47.8 48 48.8 54.65 54.77 55.12 54.2 54.3 54.7
20/04/2019 03:51:42 48.65 48.65 48.84 47.8 48 48.8 54.75 54.76 55.12 54.2 54.3 54.7
20/04/2019 03:51:43 48.43 48.75 48.84 47.8 48 48.8 54.35 54.66 55.12 54.2 54.3 54.7
20/04/2019 03:51:44 48.5 48.54 48.84 47.8 48 48.8 54.4 54.53 55.12 54.2 54.3 54.7
20/04/2019 03:51:45 48.61 48.64 48.84 47.8 48 48.8 54.28 54.48 55.12 54.2 54.3 54.7
20/04/2019 03:51:46 48.31 48.65 48.84 47.8 48 48.8 54.61 54.69 55.12 54.2 54.3 54.7
20/04/2019 03:51:47 48.43 48.54 48.84 47.8 48 48.8 54.31 54.56 55.12 54.2 54.3 54.7
20/04/2019 03:51:48 48.74 48.73 48.84 47.8 48 48.8 54.53 54.6 55.12 54.2 54.3 54.7
20/04/2019 03:51:49 48.04 48.59 48.81 47.8 48 48.8 54.15 54.47 55.12 54.2 54.3 54.7
20/04/2019 03:51:50 48.35 48.48 48.81 47.8 48 48.8 54.17 54.4 55.12 54.2 54.3 54.7
20/04/2019 03:51:51 47.92 48.25 48.81 47.8 48 48.8 54.41 54.41 55.12 54.2 54.3 54.7
20/04/2019 03:51:52 48.22 48.22 48.81 47.8 48 48.8 54.36 54.45 55.12 54.2 54.3 54.7
20/04/2019 03:51:53 48.11 48.25 48.81 47.8 48 48.8 54.58 54.64 55.12 54.2 54.3 54.7
20/04/2019 03:51:54 47.92 48.19 48.81 47.8 48 48.8 54.37 54.61 55.12 54.2 54.3 54.7
20/04/2019 03:51:55 48.17 48.17 48.81 47.8 48 48.8 53.97 54.39 55.12 54.2 54.3 54.7
20/04/2019 03:51:56 48.47 48.49 48.81 47.8 48 48.8 54.79 54.6 55.12 54.2 54.3 54.7
20/04/2019 03:51:57 48.46 48.46 48.81 47.8 48 48.8 54.76 54.83 55.12 54.2 54.3 54.7
20/04/2019 03:51:58 48.84 48.7 48.81 47.8 48 48.8 54.85 54.92 55.12 54.2 54.3 54.7
20/04/2019 03:51:59 48.74 48.87 48.87 47.8 48 48.8 54.52 54.8 55.12 54.2 54.3 54.7
20/04/2019 03:52:00 48.24 48.72 48.87 47.8 48 48.8 54.34 54.69 54.98 54.2 54.3 54.7
20/04/2019 03:52:01 48.4 48.49 48.87 47.8 48 48.8 54.6 54.71 54.92 54.2 54.3 54.7
20/04/2019 03:52:02 48.57 48.59 48.87 47.8 48 48.8 54.7 54.7 54.92 54.2 54.3 54.7
20/04/2019 03:52:03 48.62 48.62 48.87 47.8 48 48.8 54.35 54.68 54.92 54.2 54.3 54.7
20/04/2019 03:52:04 48.85 48.82 48.87 47.8 48 48.8 54.54 54.72 54.92 54.2 54.3 54.7
20/04/2019 03:52:05 48.78 48.93 48.93 47.8 48 48.8 54.06 54.39 54.92 54.2 54.3 54.7
20/04/2019 03:52:06 48.69 48.77 48.93 47.8 48 48.8 54.55 54.54 54.92 54.2 54.3 54.7
20/04/2019 03:52:07 48.86 48.85 48.93 47.8 48 48.8 54.5 54.48 54.92 54.2 54.3 54.7
20/04/2019 03:52:08 48.64 48.81 48.93 47.8 48 48.8 54.39 54.62 54.92 54.2 54.3 54.7
20/04/2019 03:52:09 48.71 48.87 48.93 47.8 48 48.8 54.24 54.44 54.92 54.2 54.3 54.7
20/04/2019 03:52:10 48.52 48.72 48.93 47.8 48 48.8 54.91 54.69 54.92 54.2 54.3 54.7
20/04/2019 03:52:11 48.43 48.73 48.93 47.8 48 48.8 54.68 54.91 54.92 54.2 54.3 54.7
20/04/2019 03:52:12 48.52 48.64 48.93 47.9 48 48.8 54.75 54.8 54.92 54.2 54.3 54.7
20/04/2019 03:52:13 48.78 48.72 48.93 47.9 48 48.8 54.74 54.93 54.93 54.2 54.3 54.7
20/04/2019 03:52:14 48.65 48.8 48.93 47.9 48 48.8 54.92 54.97 54.97 54.2 54.3 54.7
20/04/2019 03:52:15 48.67 48.75 48.93 47.9 48 48.8 54.89 54.98 54.98 54.2 54.3 54.7
20/04/2019 03:52:16 48.81 48.87 48.93 47.9 48 48.8 54.87 54.97 54.98 54.2 54.3 54.7
20/04/2019 03:52:17 48.4 48.83 48.93 47.9 48 48.8 54.29 54.92 54.98 54.2 54.3 54.7
20/04/2019 03:52:18 48.52 48.66 48.93 47.9 48 48.8 55.22 55.07 55.07 54.2 54.3 54.7
20/04/2019 03:52:19 48.22 48.6 48.93 47.9 48 48.8 54.63 55 55.07 54.2 54.3 54.7
20/04/2019 03:52:20 48.19 48.4 48.93 47.9 48 48.8 53.95 54.81 55.07 54.2 54.3 54.7
20/04/2019 03:52:21 48.17 48.32 48.93 47.9 48 48.8 54.24 54.34 55.07 54.2 54.3 54.7
20/04/2019 03:52:22 48.12 48.29 48.93 47.9 48 48.8 54.39 54.51 55.07 54.2 54.3 54.7
20/04/2019 03:52:23 48.6 48.5 48.93 47.9 48 48.8 55.17 54.9 55.07 54.2 54.3 54.7
20/04/2019 03:52:24 48.69 48.66 48.93 47.9 48 48.8 54.29 54.89 55.07 54.2 54.3 54.7
20/04/2019 03:52:25 48.2 48.62 48.93 47.9 48 48.8 54.5 54.68 55.07 54.2 54.3 54.7
20/04/2019 03:52:26 48.55 48.55 48.93 47.9 48.1 48.8 54.32 54.49 55.07 54.2 54.3 54.7
20/04/2019 03:52:27 48.67 48.68 48.93 47.9 48.1 48.8 54.48 54.57 55.07 54.2 54.3 54.7
20/04/2019 03:52:28 48.81 48.78 48.93 47.9 48.1 48.8 54.64 54.74 55.07 54.2 54.3 54.7
20/04/2019 03:52:29 48.36 48.78 48.93 47.9 48.1 48.8 54.37 54.64 55.07 54.2 54.3 54.7
20/04/2019 03:52:30 48.58 48.61 48.93 47.9 48.1 48.8 54.43 54.56 55.07 54.2 54.3 54.7
20/04/2019 03:52:31 48.7 48.7 48.93 47.9 48.1 48.8 54.91 54.85 55.07 54.2 54.3 54.7
20/04/2019 03:52:32 48.67 48.82 48.93 47.9 48.1 48.8 54.47 54.96 55.07 54.2 54.3 54.7
20/04/2019 03:52:33 48.52 48.76 48.93 47.9 48.1 48.8 54.6 54.68 55.07 54.2 54.3 54.7
20/04/2019 03:52:34 48.22 48.55 48.93 47.9 48.1 48.8 54.15 54.68 55.07 54.2 54.4 54.7
20/04/2019 03:52:35 48.53 48.63 48.87 48 48.1 48.8 54.87 54.7 55.07 54.2 54.4 54.7
20/04/2019 03:52:36 48.73 48.7 48.87 48 48.1 48.8 54.78 54.86 55.07 54.2 54.4 54.7
20/04/2019 03:52:37 48.39 48.65 48.87 48 48.1 48.8 54.53 54.88 55.07 54.2 54.4 54.7
20/04/2019 03:52:38 48.41 48.49 48.87 48 48.1 48.8 54.68 54.81 55.07 54.2 54.4 54.7
20/04/2019 03:52:39 48.59 48.62 48.87 48 48.1 48.8 55.01 54.96 55.07 54.2 54.4 54.7
20/04/2019 03:52:40 48.37 48.57 48.87 48 48.1 48.8 55.03 55.08 55.08 54.3 54.4 54.7
20/04/2019 03:52:41 48.69 48.62 48.87 48 48.1 48.8 55.02 55.19 55.19 54.3 54.4 54.7
20/04/2019 03:52:42 48.39 48.69 48.87 48 48.1 48.8 54.35 54.98 55.19 54.3 54.4 54.7
20/04/2019 03:52:43 48.72 48.68 48.87 48 48.1 48.8 54.63 54.77 55.19 54.3 54.4 54.7
20/04/2019 03:52:44 48.27 48.71 48.87 48 48.1 48.8 55.04 54.97 55.19 54.3 54.4 54.7
20/04/2019 03:52:45 48.15 48.48 48.87 48 48.1 48.8 54.27 54.87 55.19 54.3 54.4 54.7
20/04/2019 03:52:46 48.5 48.45 48.83 48 48.1 48.8 54.38 54.59 55.19 54.3 54.4 54.7
20/04/2019 03:52:47 48.73 48.67 48.82 48 48.1 48.8 54.59 54.6 55.19 54.3 54.4 54.7
20/04/2019 03:52:48 48.71 48.82 48.82 48 48.1 48.8 54.46 54.69 55.19 54.3 54.4 54.7
20/04/2019 03:52:49 47.9 48.63 48.82 48 48.1 48.8 54.09 54.45 55.19 54.3 54.4 54.7
20/04/2019 03:52:50 48.06 48.23 48.82 48 48.1 48.8 53.98 54.35 55.19 54.3 54.4 54.7
20/04/2019 03:52:51 48.29 48.31 48.82 48 48.1 48.8 53.87 54.26 55.19 54.3 54.4 54.7
20/04/2019 03:52:52 48.24 48.36 48.82 48 48.1 48.8 54.33 54.25 55.19 54.3 54.4 54.7
20/04/2019 03:52:53 48.25 48.28 48.82 48 48.1 48.8 54.66 54.57 55.19 54.3 54.4 54.7
20/04/2019 03:52:54 48.07 48.32 48.82 48 48.1 48.8 54.13 54.62 55.19 54.3 54.4 54.7
20/04/2019 03:52:55 48.32 48.31 48.82 48 48.1 48.8 54.6 54.48 55.19 54.3 54.4 54.7
20/04/2019 03:52:56 48.3 48.52 48.82 48 48.1 48.8 54.39 54.63 55.19 54.3 54.4 54.7
20/04/2019 03:52:57 48.48 48.42 48.82 48 48.1 48.8 55.14 54.93 55.19 54.3 54.4 54.7
20/04/2019 03:52:58 48.4 48.47 48.82 48 48.1 48.8 54.63 55.07 55.19 54.3 54.4 54.7
20/04/2019 03:52:59 48.56 48.54 48.82 48.1 48.1 48.8 54.88 54.93 55.19 54.3 54.4 54.7
20/04/2019 03:53:00 48.84 48.82 48.82 48.1 48.1 48.8 54.71 54.87 55.19 54.3 54.4 54.7
20/04/2019 03:53:01 48.23 48.77 48.82 48.1 48.1 48.8 54.35 54.74 55.19 54.3 54.4 54.7
20/04/2019 03:53:02 48.73 48.69 48.82 48.1 48.1 48.8 55.42 55.1 55.19 54.3 54.4 54.7
20/04/2019 03:53:03 48.55 48.65 48.82 48.1 48.1 48.8 54.69 55.06 55.19 54.3 54.4 54.7
20/04/2019 03:53:04 48.35 48.58 48.82 48.1 48.1 48.8 54.81 54.91 55.19 54.3 54.4 54.7
20/04/2019 03:53:05 48.77 48.78 48.82 48.1 48.1 48.8 54.21 54.88 55.19 54.3 54.4 54.7
20/04/2019 03:53:06 48.96 48.86 48.86 48.1 48.1 48.8 54.69 54.73 55.19 54.3 54.4 54.7
20/04/2019 03:53:07 48.78 48.89 48.89 48.1 48.1 48.8 54.64 54.85 55.19 54.3 54.4 54.7
20/04/2019 03:53:08 48.47 48.89 48.89 48.1 48.1 48.8 54.28 54.64 55.19 54.3 54.4 54.7
20/04/2019 03:53:09 48.52 48.66 48.89 48.1 48.1 48.8 54.23 54.43 55.19 54.3 54.4 54.7
20/04/2019 03:53:10 47.97 48.53 48.89 48.1 48.1 48.8 54.07 54.33 55.19 54.3 54.4 54.7
20/04/2019 03:53:11 48.43 48.38 48.89 48.1 48.1 48.8 54.57 54.47 55.1 54.3 54.4 54.7
20/04/2019 03:53:12 48.75 48.61 48.89 48.1 48.1 48.8 54.44 54.52 55.1 54.3 54.4 54.7
20/04/2019 03:53:13 48.59 48.8 48.89 48.1 48.1 48.8 54.72 54.72 55.1 54.3 54.4 54.7
20/04/2019 03:53:14 48.37 48.53 48.89 48.1 48.1 48.8 54.16 54.57 55.1 54.3 54.4 54.7
20/04/2019 03:53:15 48.61 48.6 48.89 48.1 48.1 48.8 54.42 54.46 55.1 54.3 54.4 54.7
20/04/2019 03:53:16 48.54 48.64 48.89 48.1 48.1 48.8 54.65 54.69 55.1 54.3 54.4 54.7
20/04/2019 03:53:17 48.67 48.67 48.89 48.1 48.1 48.8 55.05 54.97 55.1 54.3 54.4 54.7
20/04/2019 03:53:18 48.62 48.79 48.89 48.1 48.1 48.8 54.8 55 55.1 54.3 54.4 54.7
20/04/2019 03:53:19 48.47 48.62 48.89 48.1 48.1 48.8 55.03 55.03 55.1 54.3 54.4 54.7
20/04/2019 03:53:20 48.5 48.76 48.89 48.1 48.1 48.8 54.6 55.09 55.1 54.3 54.4 54.7
20/04/2019 03:53:21 47.69 48.49 48.89 48.1 48.1 48.8 54.54 54.76 55.1 54.3 54.4 54.7
20/04/2019 03:53:22 47.85 48.08 48.89 48.1 48.1 48.8 54.38 54.72 55.1 54.3 54.4 54.7
20/04/2019 03:53:23 48.5 48.31 48.89 48.2 48.1 48.8 54.86 54.71 55.1 54.4 54.4 54.7
20/04/2019 03:53:24 48.06 48.29 48.89 48.2 48.1 48.8 54.21 54.67 55.1 54.4 54.4 54.7
20/04/2019 03:53:25 48.62 48.49 48.89 48.2 48.1 48.8 54.42 54.5 55.1 54.4 54.4 54.7
20/04/2019 03:53:26 47.86 48.49 48.89 48.2 48.1 48.8 54.41 54.62 55.1 54.4 54.4 54.7
20/04/2019 03:53:27 48.6 48.43 48.89 48.2 48.1 48.8 54.33 54.39 55.1 54.4 54.4 54.7
20/04/2019 03:53:28 48.16 48.48 48.89 48.2 48.1 48.8 54.06 54.44 55.1 54.4 54.4 54.7
20/04/2019 03:53:29 48.24 48.38 48.89 48.2 48.1 48.8 54.68 54.59 55.1 54.4 54.4 54.7
20/04/2019 03:53:30 48.52 48.56 48.89 48.2 48.1 48.8 54.52 54.61 55.1 54.4 54.4 54.7
20/04/2019 03:53:31 48.53 48.55 48.89 48.2 48.1 48.8 54.67 54.73 55.1 54.4 54.4 54.7
20/04/2019 03:53:32 48.58 48.65 48.89 48.2 48.1 48.8 54.35 54.61 55.09 54.4 54.4 54.7
20/04/2019 03:53:33 48.44 48.63 48.89 48.2 48.1 48.8 54.63 54.63 55.09 54.4 54.4 54.7
20/04/2019 03:53:34 48.21 48.53 48.89 48.2 48.1 48.8 54.84 54.86 55.09 54.4 54.4 54.7
20/04/2019 03:53:35 48.11 48.36 48.89 48.2 48.1 48.8 54.51 54.84 55.09 54.4 54.4 54.7
20/04/2019 03:53:36 49.05 48.82 48.89 48.2 48.1 48.8 55 54.99 55.09 54.4 54.4 54.7
20/04/2019 03:53:37 48.75 48.82 48.89 48.2 48.1 48.8 54.84 55.03 55.09 54.4 54.4 54.7
20/04/2019 03:53:38 48.63 48.8 48.82 48.2 48.1 48.8 54.88 54.98 55.09 54.4 54.4 54.7
20/04/2019 03:53:39 48.78 48.8 48.82 48.2 48.1 48.8 54.92 54.98 55.09 54.4 54.4 54.7
20/04/2019 03:53:40 48.57 48.77 48.82 48.2 48.1 48.8 54.5 54.92 55.09 54.4 54.4 54.7
20/04/2019 03:53:41 48.74 48.82 48.82 48.2 48.1 48.8 54.78 54.9 55.09 54.4 54.4 54.7
20/04/2019 03:53:42 49.07 49 49 48.2 48.1 48.8 54.68 54.84 55.09 54.4 54.4 54.7
20/04/2019 03:53:43 48.42 48.99 49 48.2 48.1 48.8 54.64 54.8 55.09 54.4 54.4 54.7
20/04/2019 03:53:44 48.5 48.67 49 48.2 48.1 48.8 54.46 54.78 55.09 54.4 54.4 54.7
20/04/2019 03:53:45 48.39 48.57 49 48.2 48.1 48.8 54.71 54.73 55.09 54.4 54.4 54.7
20/04/2019 03:53:46 48.39 48.51 49 48.2 48.1 48.8 54.91 54.92 55.09 54.4 54.4 54.7
20/04/2019 03:53:47 48.61 48.57 49 48.3 48.1 48.8 54.8 54.86 55.09 54.4 54.4 54.7
20/04/2019 03:53:48 48.62 48.8 49 48.3 48.1 48.8 54.64 54.94 55.09 54.4 54.4 54.7
20/04/2019 03:53:49 48.64 48.71 49 48.3 48.1 48.8 54.46 54.75 55.09 54.4 54.4 54.7
20/04/2019 03:53:50 48.55 48.74 49 48.3 48.1 48.8 54.42 54.63 55.03 54.4 54.4 54.7
20/04/2019 03:53:51 48.13 48.58 49 48.3 48.1 48.8 54.82 54.78 55.03 54.4 54.4 54.7
20/04/2019 03:53:52 48.22 48.45 49 48.3 48.1 48.8 54.15 54.72 55.03 54.4 54.4 54.7
20/04/2019 03:53:53 48.17 48.32 49 48.3 48.1 48.8 54.3 54.48 55.03 54.4 54.4 54.7
20/04/2019 03:53:54 48.06 48.28 49 48.3 48.1 48.8 54.29 54.49 55.03 54.4 54.4 54.7
20/04/2019 03:53:55 48.25 48.31 49 48.3 48.1 48.8 54.46 54.55 55.03 54.4 54.4 54.7
20/04/2019 03:53:56 48.25 48.3 49 48.3 48.1 48.8 54.07 54.46 55.03 54.4 54.4 54.7
20/04/2019 03:53:57 48.42 48.4 49 48.3 48.1 48.8 54.48 54.5 55.03 54.4 54.4 54.7
20/04/2019 03:53:58 48.76 48.68 49 48.3 48.1 48.8 55.07 54.94 55.03 54.4 54.4 54.7
20/04/2019 03:53:59 48.89 48.8 49 48.3 48.1 48.8 55.27 55.2 55.2 54.4 54.4 54.7
20/04/2019 03:54:00 48.68 48.86 49 48.3 48.1 48.8 54.61 55.12 55.2 54.4 54.4 54.7
20/04/2019 03:54:01 48.57 48.76 49 48.3 48.1 48.8 54.97 55.04 55.2 54.4 54.4 54.7
20/04/2019 03:54:02 48.45 48.72 49 48.3 48.1 48.8 54.51 54.91 55.2 54.4 54.4 54.7
20/04/2019 03:54:03 48.6 48.73 49 48.3 48.1 48.8 55.05 55.01 55.2 54.4 54.4 54.7
20/04/2019 03:54:04 48.55 48.6 49 48.3 48.1 48.8 54.73 54.96 55.2 54.4 54.4 54.7
20/04/2019 03:54:05 48.51 48.69 49 48.3 48.1 48.8 54.75 55.02 55.2 54.5 54.4 54.7
20/04/2019 03:54:06 48.63 48.64 49 48.3 48.1 48.8 54.94 54.95 55.2 54.5 54.4 54.7
20/04/2019 03:54:07 48.48 48.62 49 48.3 48.1 48.8 54.32 54.87 55.2 54.5 54.4 54.7
20/04/2019 03:54:08 48.69 48.73 49 48.3 48.1 48.8 54.81 54.78 55.2 54.5 54.4 54.7
20/04/2019 03:54:09 48.48 48.67 49 48.3 48.1 48.8 55.11 55.03 55.2 54.5 54.4 54.7
20/04/2019 03:54:10 48.73 48.74 49 48.3 48.1 48.8 54.42 55 55.2 54.5 54.4 54.7
20/04/2019 03:54:11 48.61 48.75 49 48.3 48.1 48.8 54.3 54.66 55.2 54.5 54.4 54.7
20/04/2019 03:54:12 48.44 48.68 48.99 48.3 48.1 48.8 54.57 54.63 55.2 54.5 54.4 54.7
20/04/2019 03:54:13 48.78 48.74 48.86 48.4 48.1 48.8 54.74 54.73 55.2 54.5 54.4 54.7
20/04/2019 03:54:14 48.52 48.75 48.86 48.4 48.1 48.8 54.4 54.64 55.2 54.5 54.4 54.7
20/04/2019 03:54:15 48.91 48.88 48.88 48.4 48.1 48.8 54.88 54.81 55.2 54.5 54.4 54.7
20/04/2019 03:54:16 48.85 48.9 48.9 48.4 48.1 48.8 54.61 54.84 55.2 54.5 54.4 54.7
20/04/2019 03:54:17 48.79 48.99 48.99 48.4 48.1 48.8 54.73 54.85 55.2 54.5 54.4 54.7
20/04/2019 03:54:18 48.92 48.92 48.99 48.4 48.1 48.8 54.85 54.85 55.2 54.5 54.4 54.7
20/04/2019 03:54:19 48.1 48.88 48.99 48.4 48.1 48.8 54.67 54.99 55.2 54.5 54.4 54.7
20/04/2019 03:54:20 48.46 48.54 48.99 48.4 48.1 48.8 54.27 54.69 55.2 54.5 54.4 54.7
20/04/2019 03:54:21 48.74 48.67 48.99 48.4 48.1 48.8 55.08 54.86 55.2 54.5 54.4 54.7
20/04/2019 03:54:22 48.99 48.89 48.99 48.4 48.1 48.8 55.31 55.25 55.25 54.5 54.4 54.7
20/04/2019 03:54:23 48.57 48.88 48.99 48.4 48.1 48.8 54.66 55.08 55.25 54.5 54.4 54.7
20/04/2019 03:54:24 48.53 48.68 48.99 48.4 48.1 48.8 55.06 55.07 55.25 54.5 54.4 54.7
20/04/2019 03:54:25 48.91 48.9 48.99 48.4 48.1 48.8 55.04 55.2 55.25 54.5 54.4 54.7
20/04/2019 03:54:26 48.78 48.92 48.99 48.4 48.1 48.8 54.98 55.15 55.25 54.5 54.4 54.7
20/04/2019 03:54:27 48.09 48.79 48.99 48.4 48.1 48.8 54.21 54.97 55.25 54.5 54.4 54.7
20/04/2019 03:54:28 48.1 48.4 48.99 48.4 48.1 48.8 54.88 54.76 55.25 54.5 54.4 54.7
20/04/2019 03:54:29 48.21 48.3 48.99 48.4 48.1 48.8 54.69 54.82 55.25 54.5 54.4 54.7
20/04/2019 03:54:30 48.19 48.27 48.99 48.4 48.1 48.8 54.57 54.72 55.25 54.5 54.4 54.7
20/04/2019 03:54:31 48.74 48.64 48.99 48.4 48.1 48.8 55.09 54.99 55.25 54.5 54.4 54.7
20/04/2019 03:54:32 48.36 48.59 48.99 48.4 48.1 48.8 54.44 54.96 55.25 54.5 54.4 54.7
20/04/2019 03:54:33 48.35 48.59 48.99 48.4 48.1 48.8 54.49 54.82 55.25 54.5 54.4 54.7
20/04/2019 03:54:34 48.73 48.66 48.99 48.4 48.1 48.8 55.09 54.92 55.25 54.5 54.4 54.7
20/04/2019 03:54:35 48.42 48.76 48.99 48.5 48.1 48.8 54.35 54.87 55.25 54.5 54.4 54.7
20/04/2019 03:54:36 48.48 48.54 48.99 48.5 48.1 48.8 54.68 54.7 55.25 54.5 54.4 54.7
20/04/2019 03:54:37 48.5 48.56 48.99 48.5 48.1 48.8 54.48 54.68 55.25 54.5 54.4 54.7
20/04/2019 03:54:38 48.4 48.56 48.99 48.5 48.1 48.8 54.98 54.92 55.25 54.5 54.4 54.7
20/04/2019 03:54:39 48.78 48.74 48.99 48.5 48.1 48.8 54.69 55.03 55.25 54.6 54.4 54.7
20/04/2019 03:54:40 48.54 48.69 48.99 48.5 48.1 48.8 54.74 54.97 55.25 54.6 54.4 54.7
20/04/2019 03:54:41 48.52 48.67 48.99 48.5 48.1 48.8 54.59 54.82 55.25 54.6 54.4 54.7
20/04/2019 03:54:42 48.87 48.82 48.99 48.5 48.1 48.8 54.39 54.77 55.25 54.6 54.4 54.7
20/04/2019 03:54:43 48.86 48.92 48.99 48.5 48.1 48.8 54.69 54.67 55.25 54.6 54.4 54.7
20/04/2019 03:54:44 48.59 48.87 48.99 48.5 48.1 48.8 54.71 54.82 55.25 54.6 54.4 54.7
20/04/2019 03:54:45 47.95 48.62 48.99 48.5 48.1 48.8 54.24 54.68 55.25 54.6 54.4 54.7
20/04/2019 03:54:46 47.81 48.36 48.99 48.5 48.1 48.8 55.13 55.02 55.25 54.6 54.4 54.7
20/04/2019 03:54:47 47 47.89 48.92 48.5 48.1 48.8 54.44 54.91 55.25 54.6 54.4 54.7
20/04/2019 03:54:48 47.4 47.62 48.92 48.5 48.1 48.8 54.35 54.72 55.25 54.6 54.4 54.7
20/04/2019 03:54:49 46.74 47.38 48.92 48.5 48.1 48.8 54.07 54.39 55.25 54.6 54.4 54.7
20/04/2019 03:54:50 46.57 47.04 48.92 48.5 48.1 48.8 53.67 54.44 55.25 54.6 54.4 54.7
20/04/2019 03:54:51 46.83 46.97 48.92 48.5 48.1 48.8 53.98 54.11 55.25 54.6 54.4 54.7
20/04/2019 03:54:52 46.6 46.9 48.92 48.5 48.1 48.8 54.06 54.21 55.2 54.6 54.4 54.7
20/04/2019 03:54:53 46.84 46.9 48.92 48.5 48.1 48.8 54.01 54.17 55.2 54.6 54.4 54.7
20/04/2019 03:54:54 47.75 47.51 48.92 48.5 48.1 48.8 54.42 54.33 55.2 54.6 54.4 54.7
20/04/2019 03:54:55 47.4 47.51 48.92 48.5 48.1 48.8 54.31 54.36 55.15 54.6 54.4 54.7
20/04/2019 03:54:56 47.51 47.58 48.92 48.5 48.1 48.8 54.24 54.4 55.03 54.6 54.4 54.7
20/04/2019 03:54:57 47.36 47.53 48.92 48.5 48.1 48.8 54.21 54.33 55.03 54.6 54.4 54.7
20/04/2019 03:54:58 47.69 47.71 48.92 48.4 48.1 48.8 54.14 54.28 55.03 54.6 54.4 54.7
20/04/2019 03:54:59 47.25 47.69 48.92 48.4 48.1 48.8 53.99 54.48 55.03 54.6 54.4 54.7
20/04/2019 03:55:00 47.35 47.59 48.92 48.4 48.1 48.8 53.99 54.18 55.03 54.6 54.4 54.7
20/04/2019 03:55:01 47.58 47.56 48.92 48.4 48.1 48.8 53.59 54 55.03 54.6 54.4 54.7
20/04/2019 03:55:02 48.09 48.05 48.92 48.4 48.1 48.8 54.39 54.3 55.03 54.6 54.4 54.7
20/04/2019 03:55:03 46.85 47.78 48.92 48.4 48.1 48.8 53.7 54.17 55.03 54.5 54.4 54.7
20/04/2019 03:55:04 47.08 47.32 48.92 48.4 48.1 48.8 53.76 53.82 55.03 54.5 54.4 54.7
20/04/2019 03:55:05 47.38 47.41 48.92 48.4 48.1 48.8 53.98 53.98 55.03 54.5 54.4 54.7
20/04/2019 03:55:06 47.57 47.48 48.92 48.4 48.1 48.8 54.01 54.16 55.03 54.5 54.4 54.7
20/04/2019 03:55:07 47.48 47.56 48.92 48.4 48.1 48.8 54.04 54.11 55.03 54.5 54.4 54.7
20/04/2019 03:55:08 47.46 47.6 48.92 48.4 48.1 48.8 53.54 54.01 55.03 54.5 54.4 54.7
20/04/2019 03:55:09 46.58 47.47 48.92 48.4 48.1 48.8 53.76 54.1 55.02 54.5 54.4 54.7
20/04/2019 03:55:10 46.7 46.89 48.92 48.4 48.1 48.8 54.23 54.14 55.02 54.5 54.4 54.7
20/04/2019 03:55:11 46.53 46.92 48.92 48.4 48.1 48.8 54.05 54.28 55.02 54.5 54.4 54.7
20/04/2019 03:55:12 46.22 46.69 48.92 48.4 48.1 48.8 53.98 54.17 55.02 54.5 54.4 54.7
20/04/2019 03:55:13 47.25 47 48.87 48.4 48.1 48.8 54.4 54.33 55.02 54.5 54.4 54.7
20/04/2019 03:55:14 47.1 47.21 48.62 48.4 48.1 48.8 54.2 54.51 55.02 54.5 54.4 54.7
20/04/2019 03:55:15 47.36 47.32 48.36 48.4 48.1 48.8 54.13 54.22 55.02 54.5 54.4 54.7
20/04/2019 03:55:16 47.44 47.42 48.05 48.4 48.1 48.8 54.17 54.28 54.91 54.5 54.4 54.7
20/04/2019 03:55:17 47.33 47.44 48.05 48.4 48 48.8 54.36 54.5 54.72 54.5 54.4 54.7
20/04/2019 03:55:18 47.25 47.57 48.05 48.4 48 48.8 54.09 54.29 54.51 54.5 54.4 54.7
20/04/2019 03:55:19 48.21 48.05 48.05 48.4 48 48.8 54.09 54.37 54.51 54.5 54.4 54.7
20/04/2019 03:55:20 47.36 47.91 48.05 48.4 48 48.8 54.25 54.24 54.51 54.5 54.4 54.7
20/04/2019 03:55:21 46.95 47.6 48.05 48.4 48 48.8 53.42 54.16 54.51 54.5 54.4 54.7
20/04/2019 03:55:22 47.05 47.22 48.05 48.4 48 48.8 53.83 53.9 54.51 54.5 54.4 54.7
20/04/2019 03:55:23 47.48 47.42 48.05 48.4 48 48.8 54.1 54.12 54.51 54.5 54.4 54.7
20/04/2019 03:55:24 47.1 47.37 48.05 48.4 48 48.8 53.78 54.05 54.51 54.5 54.4 54.7
20/04/2019 03:55:25 47.75 47.57 48.05 48.3 48 48.7 53.51 54.09 54.51 54.5 54.4 54.7
20/04/2019 03:55:26 47.46 47.64 48.05 48.3 48 48.7 53.81 53.88 54.51 54.5 54.4 54.7
20/04/2019 03:55:27 47.75 47.69 48.05 48.3 48 48.7 54 53.91 54.51 54.5 54.4 54.7
20/04/2019 03:55:28 47.42 47.69 48.05 48.3 48 48.7 53.84 53.99 54.51 54.5 54.4 54.7
20/04/2019 03:55:29 47.36 47.66 48.05 48.3 48 48.7 53.87 54.03 54.51 54.5 54.4 54.7
20/04/2019 03:55:30 47.15 47.51 48.05 48.3 48 48.7 53.74 53.95 54.51 54.5 54.3 54.7
20/04/2019 03:55:31 46.63 47.2 48.05 48.3 48 48.7 53.85 53.89 54.51 54.5 54.3 54.7
20/04/2019 03:55:32 46.68 46.89 48.05 48.3 48 48.7 54.16 54.2 54.51 54.5 54.3 54.7
20/04/2019 03:55:33 46.69 46.86 48.05 48.3 48 48.7 53.86 54.16 54.51 54.5 54.3 54.7
20/04/2019 03:55:34 46.48 46.73 48.05 48.3 48 48.7 53.81 54.05 54.51 54.5 54.3 54.7
20/04/2019 03:55:35 46.36 46.79 48.05 48.3 48 48.7 53.77 54.05 54.51 54.5 54.3 54.7
20/04/2019 03:55:36 46.62 46.62 48.05 48.3 48 48.7 54.07 54.09 54.51 54.5 54.3 54.7
20/04/2019 03:55:37 47.24 47.06 48.05 48.3 48 48.7 54.42 54.33 54.51 54.5 54.3 54.7
20/04/2019 03:55:38 47.44 47.39 48.05 48.3 48 48.7 54.22 54.4 54.51 54.5 54.3 54.7
20/04/2019 03:55:39 47.23 47.45 48.05 48.3 48 48.7 53.76 54.27 54.51 54.5 54.3 54.7
20/04/2019 03:55:40 47.36 47.36 48.05 48.3 48 48.7 54.35 54.22 54.51 54.5 54.3 54.7
20/04/2019 03:55:41 47.58 47.53 48.05 48.3 48 48.7 54.2 54.33 54.51 54.5 54.3 54.7
20/04/2019 03:55:42 47.05 47.5 48.05 48.3 48 48.7 53.97 54.31 54.51 54.5 54.3 54.7
20/04/2019 03:55:43 47.48 47.47 48.05 48.3 48 48.7 53.9 54.07 54.51 54.5 54.3 54.7
20/04/2019 03:55:44 47.39 47.49 48.05 48.3 48 48.7 53.62 54.08 54.5 54.5 54.3 54.7
20/04/2019 03:55:45 47.17 47.51 48.05 48.3 48 48.7 53.47 53.77 54.5 54.5 54.3 54.7
20/04/2019 03:55:46 47.69 47.59 48.05 48.3 48 48.7 54.05 53.89 54.5 54.5 54.3 54.7
20/04/2019 03:55:47 47.87 48.04 48.05 48.3 48 48.7 53.41 54.03 54.4 54.5 54.3 54.7
20/04/2019 03:55:48 47.14 47.69 48.05 48.3 48 48.7 53.75 53.76 54.4 54.5 54.3 54.7
20/04/2019 03:55:49 47.53 47.53 48.04 48.3 48 48.7 53.67 53.73 54.4 54.5 54.3 54.7
20/04/2019 03:55:50 47.36 47.65 48.04 48.3 48 48.7 53.27 53.77 54.4 54.5 54.3 54.7
20/04/2019 03:55:51 46.77 47.34 48.04 48.2 48 48.7 53.36 53.55 54.4 54.5 54.3 54.7
20/04/2019 03:55:52 46.28 47.04 48.04 48.2 48 48.7 53.46 53.65 54.4 54.5 54.3 54.7
20/04/2019 03:55:53 46.89 46.85 48.04 48.2 48 48.7 53.47 53.58 54.4 54.5 54.3 54.7
20/04/2019 03:55:54 47.26 47.27 48.04 48.2 48 48.7 53.32 53.57 54.4 54.4 54.3 54.7
20/04/2019 03:55:55 46.7 47.04 48.04 48.2 48 48.7 53.88 53.77 54.4 54.4 54.3 54.7
20/04/2019 03:55:56 46.69 46.96 48.04 48.2 48 48.7 53.95 53.93 54.4 54.4 54.3 54.7
20/04/2019 03:55:57 46.78 46.9 48.04 48.2 48 48.7 53.27 53.91 54.4 54.4 54.3 54.7
20/04/2019 03:55:58 46.74 46.79 48.04 48.2 48 48.7 54.12 54.05 54.4 54.4 54.3 54.7
20/04/2019 03:55:59 46.98 46.95 48.04 48.2 48 48.7 54.08 54.14 54.4 54.4 54.3 54.7
20/04/2019 03:56:00 46.67 47.01 48.04 48.2 48 48.7 53.89 54.27 54.4 54.4 54.3 54.7
20/04/2019 03:56:01 46.89 47.02 48.04 48.2 48 48.7 54.03 54.12 54.4 54.4 54.3 54.7
20/04/2019 03:56:02 46.64 46.85 48.04 48.2 48 48.7 54.2 54.25 54.4 54.4 54.3 54.7
20/04/2019 03:56:03 47.19 47.09 48.04 48.2 48 48.7 53.88 54.27 54.4 54.4 54.3 54.7
20/04/2019 03:56:04 47.27 47.38 48.04 48.2 48 48.7 54.36 54.26 54.4 54.4 54.3 54.7
20/04/2019 03:56:05 47.06 47.21 48.04 48.2 48 48.7 53.81 54.32 54.4 54.4 54.3 54.7
20/04/2019 03:56:06 47.48 47.45 48.04 48.2 48 48.7 53.95 54.08 54.4 54.4 54.3 54.7
20/04/2019 03:56:07 47.5 47.57 48.04 48.2 48 48.7 53.9 54.07 54.4 54.4 54.3 54.7
20/04/2019 03:56:08 47.36 47.52 48.04 48.2 48 48.7 53.76 54.1 54.33 54.4 54.3 54.7
20/04/2019 03:56:09 47.26 47.42 48.04 48.2 48 48.7 54.48 54.23 54.33 54.4 54.3 54.7
20/04/2019 03:56:10 47.46 47.48 48.04 48.2 48 48.7 53.94 54.2 54.33 54.4 54.3 54.7
20/04/2019 03:56:11 47.06 47.48 48.04 48.2 48 48.7 53.71 54.12 54.32 54.4 54.3 54.7
20/04/2019 03:56:12 47.49 47.44 48.04 48.2 48 48.7 54.26 54.2 54.32 54.4 54.3 54.7
20/04/2019 03:56:13 47.41 47.56 48.04 48.2 48 48.7 53.88 54.27 54.32 54.4 54.3 54.7
20/04/2019 03:56:14 47.2 47.49 48.04 48.2 48 48.7 53.95 54.04 54.32 54.4 54.3 54.7
20/04/2019 03:56:15 47.37 47.42 48.04 48.1 48 48.7 54.57 54.48 54.48 54.4 54.3 54.7
20/04/2019 03:56:16 46.84 47.31 48.04 48.1 48 48.7 54.08 54.39 54.48 54.4 54.3 54.7
20/04/2019 03:56:17 46.95 47.07 47.69 48.1 48 48.7 53.56 54.12 54.48 54.4 54.3 54.7
20/04/2019 03:56:18 47.57 47.43 47.65 48.1 48 48.7 54.84 54.52 54.52 54.4 54.3 54.7
20/04/2019 03:56:19 47.22 47.41 47.65 48.1 48 48.7 54.46 54.66 54.66 54.4 54.3 54.7
20/04/2019 03:56:20 47.61 47.56 47.57 48.1 48 48.7 54.06 54.47 54.66 54.4 54.3 54.7
20/04/2019 03:56:21 47.53 47.54 47.57 48.1 48 48.7 54.32 54.34 54.66 54.4 54.3 54.7
20/04/2019 03:56:22 47.55 47.64 47.64 48.1 48 48.7 54.95 54.75 54.75 54.4 54.3 54.7
20/04/2019 03:56:23 47.35 47.59 47.64 48.1 48 48.7 54.04 54.78 54.78 54.4 54.3 54.7
20/04/2019 03:56:24 47.38 47.56 47.64 48.1 48 48.7 54.41 54.47 54.78 54.4 54.3 54.7
20/04/2019 03:56:25 46.68 47.4 47.64 48.1 48 48.7 53.88 54.34 54.78 54.4 54.3 54.7
20/04/2019 03:56:26 46.46 46.94 47.64 48.1 48 48.7 53.57 54.25 54.78 54.4 54.3 54.7
20/04/2019 03:56:27 47.02 46.91 47.64 48.1 48 48.7 53.6 53.78 54.78 54.4 54.3 54.7
20/04/2019 03:56:28 46.92 47.09 47.64 48.1 48 48.7 53.56 53.76 54.78 54.4 54.3 54.7
20/04/2019 03:56:29 46.81 47.04 47.64 48.1 48 48.7 53.56 53.78 54.78 54.4 54.3 54.7
20/04/2019 03:56:30 47.02 47.03 47.64 48.1 47.9 48.7 54.18 54.02 54.78 54.4 54.3 54.7
20/04/2019 03:56:31 46.9 47.06 47.64 48.1 47.9 48.7 53.93 54.04 54.78 54.4 54.3 54.7
20/04/2019 03:56:32 47 47.15 47.64 48.1 47.9 48.7 53.79 53.97 54.78 54.4 54.3 54.7
20/04/2019 03:56:33 47.1 47.12 47.64 48.1 47.9 48.7 54.18 54.17 54.78 54.4 54.3 54.7
20/04/2019 03:56:34 46.91 47.1 47.64 48.1 47.9 48.7 53.96 54.12 54.78 54.4 54.3 54.7
20/04/2019 03:56:35 46.55 47.1 47.64 48.1 47.9 48.7 53.4 54.02 54.78 54.4 54.3 54.7
20/04/2019 03:56:36 47.36 47.17 47.64 48.1 47.9 48.7 53.98 53.92 54.78 54.4 54.3 54.7
20/04/2019 03:56:37 47.15 47.25 47.64 48.1 47.9 48.7 53.47 53.86 54.78 54.4 54.3 54.7
20/04/2019 03:56:38 47.28 47.33 47.64 48 47.9 48.7 54.01 53.97 54.78 54.4 54.3 54.7
20/04/2019 03:56:39 46.94 47.24 47.64 48 47.9 48.7 53.56 53.85 54.78 54.4 54.3 54.7
20/04/2019 03:56:40 47.18 47.2 47.64 48 47.9 48.7 53.78 53.83 54.78 54.4 54.3 54.7
20/04/2019 03:56:41 47.57 47.51 47.64 48 47.9 48.7 53.98 54.08 54.78 54.4 54.3 54.7
20/04/2019 03:56:42 47.68 47.59 47.64 48 47.9 48.7 54.54 54.35 54.78 54.4 54.3 54.7
20/04/2019 03:56:43 47.42 47.67 47.67 48 47.9 48.7 54.52 54.5 54.78 54.4 54.3 54.7
20/04/2019 03:56:44 47.06 47.62 47.67 48 47.9 48.7 53.71 54.49 54.78 54.4 54.3 54.7
20/04/2019 03:56:45 47.62 47.58 47.67 48 47.9 48.7 54.52 54.51 54.78 54.4 54.3 54.7
20/04/2019 03:56:46 47.38 47.6 47.67 48 47.9 48.7 53.93 54.45 54.78 54.4 54.3 54.7
20/04/2019 03:56:47 46.83 47.38 47.67 48 47.9 48.7 54.43 54.3 54.78 54.4 54.3 54.7
20/04/2019 03:56:48 47.08 47.14 47.67 48 47.9 48.7 54.16 54.37 54.78 54.4 54.3 54.7
20/04/2019 03:56:49 47.22 47.23 47.67 48 47.9 48.7 54.1 54.29 54.78 54.4 54.3 54.7
20/04/2019 03:56:50 47.24 47.38 47.67 48 47.9 48.7 54.06 54.33 54.78 54.4 54.3 54.7
20/04/2019 03:56:51 47.39 47.41 47.67 48 47.9 48.7 54.04 54.16 54.78 54.4 54.3 54.7
20/04/2019 03:56:52 46.79 47.4 47.67 48 47.9 48.7 53.97 54.19 54.78 54.4 54.3 54.7
20/04/2019 03:56:53 47.26 47.23 47.67 48 47.9 48.7 54.16 54.25 54.51 54.4 54.3 54.7
20/04/2019 03:56:54 47.81 47.65 47.67 48 47.9 48.7 54.1 54.29 54.51 54.4 54.3 54.7
20/04/2019 03:56:55 47.61 47.72 47.72 48 47.9 48.7 54.16 54.27 54.51 54.4 54.3 54.7
20/04/2019 03:56:56 47.12 47.63 47.72 48 47.9 48.7 53.38 54.16 54.51 54.4 54.3 54.7
20/04/2019 03:56:57 46.9 47.32 47.72 48 47.9 48.7 53.79 53.88 54.51 54.4 54.3 54.7
20/04/2019 03:56:58 46.98 47.18 47.72 48 47.9 48.7 53.89 53.97 54.51 54.4 54.3 54.7
20/04/2019 03:56:59 46.72 46.99 47.72 48 47.9 48.7 53.55 53.8 54.51 54.3 54.3 54.7
20/04/2019 03:57:00 46.88 46.92 47.72 48 47.9 48.7 53.77 53.92 54.51 54.3 54.3 54.7
20/04/2019 03:57:01 46.9 47.01 47.72 48 47.9 48.7 53.54 53.74 54.51 54.3 54.3 54.7
20/04/2019 03:57:02 47.16 47.2 47.72 48 47.9 48.7 53.84 53.85 54.51 54.3 54.3 54.7
20/04/2019 03:57:03 47.71 47.57 47.72 48 47.9 48.7 53.9 54 54.51 54.3 54.3 54.7
20/04/2019 03:57:04 47.22 47.52 47.72 47.9 47.9 48.7 54.14 54.13 54.51 54.3 54.3 54.7
20/04/2019 03:57:05 47.63 47.63 47.72 47.9 47.9 48.7 54.04 54.21 54.51 54.3 54.3 54.7
20/04/2019 03:57:06 47.71 47.66 47.72 47.9 47.9 48.7 54.15 54.22 54.51 54.3 54.3 54.7
20/04/2019 03:57:07 47.95 47.97 47.97 47.9 47.9 48.7 54.37 54.57 54.57 54.3 54.3 54.7
20/04/2019 03:57:08 47.52 47.78 47.97 47.9 47.9 48.7 54.08 54.31 54.57 54.3 54.3 54.7
20/04/2019 03:57:09 47.88 47.86 47.97 47.9 47.9 48.7 54.37 54.4 54.57 54.3 54.3 54.7
20/04/2019 03:57:10 47.99 48 48 47.9 47.9 48.7 54.39 54.56 54.57 54.3 54.3 54.7
20/04/2019 03:57:11 47.64 47.93 48 47.9 47.9 48.7 54.13 54.3 54.57 54.3 54.3 54.7
20/04/2019 03:57:12 48.06 48 48 47.9 47.9 48.7 54.49 54.48 54.57 54.3 54.3 54.7
20/04/2019 03:57:13 48.12 48.12 48.12 47.9 47.9 48.7 54.45 54.67 54.67 54.3 54.3 54.7
20/04/2019 03:57:14 47.96 48.19 48.19 47.9 47.9 48.7 55.04 54.88 54.88 54.3 54.3 54.7
20/04/2019 03:57:15 48.4 48.3 48.3 47.9 47.9 48.7 54.56 54.84 54.88 54.3 54.3 54.7
20/04/2019 03:57:16 48.26 48.37 48.37 47.9 47.9 48.7 54.5 54.75 54.88 54.3 54.3 54.7
20/04/2019 03:57:17 47.71 48.27 48.37 47.9 47.9 48.7 54.54 54.63 54.88 54.3 54.3 54.7
20/04/2019 03:57:18 47.98 47.97 48.37 47.9 47.9 48.7 54.46 54.59 54.88 54.3 54.3 54.7
20/04/2019 03:57:19 47.62 48.01 48.37 47.9 47.9 48.7 54.7 54.75 54.88 54.3 54.3 54.7
20/04/2019 03:57:20 48.01 48 48.37 47.9 47.9 48.7 54.41 54.75 54.88 54.3 54.3 54.7
20/04/2019 03:57:21 48.04 48.12 48.37 47.9 47.9 48.7 54.61 54.64 54.88 54.3 54.3 54.7
20/04/2019 03:57:22 48.26 48.23 48.37 47.9 47.9 48.7 53.93 54.6 54.88 54.3 54.3 54.7
20/04/2019 03:57:23 47.66 48.14 48.37 47.9 47.9 48.7 54.2 54.36 54.88 54.3 54.3 54.7
20/04/2019 03:57:24 48 47.99 48.37 47.9 47.9 48.7 54.49 54.5 54.88 54.3 54.3 54.7
20/04/2019 03:57:25 48.24 48.2 48.37 47.9 47.9 48.7 54.14 54.51 54.88 54.3 54.3 54.7
20/04/2019 03:57:26 48.25 48.28 48.37 47.9 47.9 48.7 54.53 54.48 54.88 54.3 54.3 54.7
20/04/2019 03:57:27 48.03 48.3 48.37 47.9 47.9 48.7 54.06 54.56 54.88 54.3 54.3 54.7
20/04/2019 03:57:28 47.91 48.14 48.37 47.9 47.9 48.7 54.7 54.62 54.88 54.3 54.3 54.7
20/04/2019 03:57:29 48.24 48.18 48.37 47.9 47.9 48.7 54.75 54.73 54.88 54.3 54.3 54.7
20/04/2019 03:57:30 47.71 48.21 48.37 47.9 47.9 48.7 54.47 54.79 54.88 54.3 54.3 54.7
20/04/2019 03:57:31 47.43 47.88 48.37 47.9 47.9 48.7 54.25 54.59 54.88 54.3 54.3 54.7
20/04/2019 03:57:32 47.56 47.66 48.37 47.9 47.9 48.7 54.02 54.33 54.88 54.3 54.3 54.7
20/04/2019 03:57:33 47.62 47.76 48.37 47.9 47.9 48.7 54.19 54.37 54.88 54.3 54.3 54.7
20/04/2019 03:57:34 47.64 47.75 48.37 47.9 47.9 48.7 54.37 54.42 54.88 54.3 54.3 54.7
20/04/2019 03:57:35 48.03 47.96 48.37 47.9 47.9 48.7 54.43 54.58 54.88 54.3 54.3 54.7
20/04/2019 03:57:36 47.72 47.95 48.37 47.9 47.9 48.7 54.58 54.75 54.88 54.3 54.3 54.7
20/04/2019 03:57:37 47.54 47.85 48.37 47.9 47.9 48.7 54.28 54.56 54.88 54.3 54.3 54.7
20/04/2019 03:57:38 47.47 47.69 48.37 47.9 47.9 48.7 54.72 54.68 54.88 54.3 54.3 54.7
20/04/2019 03:57:39 47.39 47.55 48.37 47.9 47.9 48.6 54.72 54.75 54.88 54.3 54.3 54.7
20/04/2019 03:57:40 47.47 47.61 48.37 47.9 47.9 48.6 54.73 54.88 54.88 54.3 54.3 54.7
20/04/2019 03:57:41 47.38 47.47 48.37 47.9 47.9 48.6 53.94 54.74 54.88 54.3 54.3 54.7
20/04/2019 03:57:42 47.87 47.72 48.37 47.9 47.9 48.6 55.08 54.86 54.88 54.3 54.3 54.7
20/04/2019 03:57:43 48.58 48.37 48.37 47.9 47.9 48.6 54.78 54.94 54.94 54.3 54.3 54.7
20/04/2019 03:57:44 47.81 48.34 48.37 47.8 47.9 48.6 54.37 54.93 54.94 54.3 54.3 54.7
20/04/2019 03:57:45 48.38 48.35 48.37 47.9 47.9 48.6 54.81 54.81 54.94 54.3 54.3 54.7
20/04/2019 03:57:46 47.91 48.35 48.37 47.8 47.9 48.6 54.71 54.85 54.94 54.3 54.3 54.7
20/04/2019 03:57:47 47.83 48.13 48.37 47.8 47.9 48.6 54.66 54.84 54.94 54.3 54.3 54.7
20/04/2019 03:57:48 47.76 48.02 48.37 47.8 47.9 48.6 54.97 54.98 54.98 54.3 54.3 54.7
20/04/2019 03:57:49 48.11 48.09 48.37 47.8 47.9 48.6 54.74 54.97 54.98 54.3 54.3 54.7
20/04/2019 03:57:50 48.13 48.15 48.37 47.8 47.9 48.6 54.7 54.83 54.98 54.3 54.3 54.7
20/04/2019 03:57:51 48.36 48.4 48.4 47.8 47.9 48.6 54.41 54.8 54.98 54.3 54.3 54.7
20/04/2019 03:57:52 47.72 48.28 48.4 47.8 47.9 48.6 54.49 54.66 54.98 54.3 54.3 54.7
20/04/2019 03:57:53 48.09 48.17 48.4 47.8 47.9 48.6 54.32 54.53 54.98 54.3 54.3 54.7
20/04/2019 03:57:54 48.08 48.17 48.4 47.8 47.9 48.6 54.43 54.66 54.98 54.3 54.3 54.7
20/04/2019 03:57:55 48.21 48.21 48.4 47.8 47.9 48.6 54.35 54.45 54.98 54.3 54.3 54.7
20/04/2019 03:57:56 47.56 48.2 48.4 47.8 47.9 48.6 54.29 54.45 54.98 54.3 54.3 54.7
20/04/2019 03:57:57 47.58 47.8 48.4 47.8 47.9 48.6 54 54.38 54.98 54.3 54.3 54.7
20/04/2019 03:57:58 47.64 47.77 48.4 47.8 47.9 48.6 54.03 54.25 54.98 54.3 54.3 54.7
20/04/2019 03:57:59 47.92 47.86 48.4 47.8 47.9 48.6 54.39 54.4 54.98 54.3 54.3 54.7
20/04/2019 03:58:00 47.32 47.86 48.4 47.8 47.9 48.6 53.95 54.3 54.98 54.3 54.3 54.7
20/04/2019 03:58:01 47.16 47.43 48.4 47.8 47.9 48.6 53.82 54.09 54.98 54.3 54.3 54.7
20/04/2019 03:58:02 47.71 47.64 48.4 47.8 47.9 48.6 54.36 54.25 54.98 54.3 54.3 54.7
20/04/2019 03:58:03 47.96 47.88 48.4 47.8 47.9 48.6 53.95 54.36 54.98 54.3 54.3 54.7
20/04/2019 03:58:04 47.44 47.81 48.4 47.8 47.9 48.6 53.55 54.07 54.98 54.3 54.3 54.7
20/04/2019 03:58:05 47.29 47.77 48.4 47.8 47.9 48.6 54.22 54.15 54.98 54.3 54.3 54.7
20/04/2019 03:58:06 47.3 47.51 48.4 47.8 47.9 48.6 53.95 54.21 54.98 54.3 54.3 54.7
20/04/2019 03:58:07 47.88 47.8 48.4 47.8 47.9 48.6 54.17 54.19 54.98 54.3 54.3 54.7
20/04/2019 03:58:08 47.45 47.74 48.4 47.8 47.9 48.6 54.2 54.28 54.98 54.3 54.3 54.7
20/04/2019 03:58:09 48.29 48.14 48.4 47.8 47.9 48.6 54.23 54.27 54.98 54.3 54.3 54.7
20/04/2019 03:58:10 48.1 48.18 48.4 47.8 47.9 48.6 54.64 54.57 54.98 54.3 54.3 54.7
20/04/2019 03:58:11 47.47 48.11 48.4 47.8 47.9 48.6 53.84 54.5 54.98 54.3 54.3 54.7
20/04/2019 03:58:12 48.02 48.02 48.4 47.8 47.9 48.6 54.58 54.52 54.98 54.3 54.3 54.7
20/04/2019 03:58:13 48.22 48.23 48.4 47.8 47.9 48.6 54.11 54.46 54.98 54.3 54.3 54.7
20/04/2019 03:58:14 48.25 48.24 48.4 47.8 47.9 48.6 54.68 54.64 54.98 54.3 54.3 54.7
20/04/2019 03:58:15 48.23 48.27 48.4 47.8 47.9 48.6 54.42 54.66 54.98 54.3 54.3 54.7
20/04/2019 03:58:16 48.03 48.3 48.4 47.8 47.9 48.6 54.41 54.56 54.98 54.3 54.3 54.7
20/04/2019 03:58:17 47.98 48.11 48.4 47.8 47.9 48.6 54.81 54.73 54.98 54.3 54.3 54.7
20/04/2019 03:58:18 47.84 48.1 48.4 47.8 47.9 48.6 54.45 54.7 54.97 54.3 54.3 54.7
20/04/2019 03:58:19 47.85 47.98 48.4 47.8 47.9 48.6 54.45 54.8 54.83 54.3 54.3 54.7
20/04/2019 03:58:20 48.14 48.12 48.4 47.8 47.9 48.6 54.25 54.47 54.8 54.3 54.3 54.6
20/04/2019 03:58:21 48.52 48.41 48.41 47.8 47.9 48.6 54.9 54.8 54.8 54.3 54.3 54.6
20/04/2019 03:58:22 48.19 48.41 48.41 47.8 47.9 48.6 54.52 54.8 54.8 54.3 54.3 54.6
20/04/2019 03:58:23 47.93 48.24 48.41 47.8 47.9 48.6 54.45 54.7 54.8 54.3 54.3 54.6
20/04/2019 03:58:24 48.03 48.17 48.41 47.8 47.9 48.6 54.51 54.73 54.8 54.3 54.3 54.6
20/04/2019 03:58:25 47.92 48.08 48.41 47.8 47.9 48.6 54.14 54.54 54.8 54.3 54.3 54.6
20/04/2019 03:58:26 47.56 48.02 48.41 47.8 47.9 48.6 54.19 54.33 54.8 54.3 54.3 54.6
20/04/2019 03:58:27 47.53 47.84 48.41 47.8 47.9 48.6 53.88 54.24 54.8 54.3 54.3 54.6
20/04/2019 03:58:28 47.72 47.8 48.41 47.8 47.9 48.6 53.88 54.16 54.8 54.3 54.3 54.6
20/04/2019 03:58:29 47.4 47.67 48.41 47.8 47.9 48.6 53.33 53.86 54.8 54.3 54.3 54.6
20/04/2019 03:58:30 47.45 47.55 48.41 47.8 47.9 48.6 54.33 54.11 54.8 54.3 54.3 54.6
20/04/2019 03:58:31 47.33 47.71 48.41 47.8 47.9 48.6 53.81 54.27 54.8 54.3 54.3 54.6
20/04/2019 03:58:32 47.32 47.51 48.41 47.8 47.9 48.6 53.7 53.81 54.8 54.3 54.3 54.6
20/04/2019 03:58:33 47.67 47.53 48.41 47.7 47.9 48.6 53.68 54.01 54.8 54.3 54.3 54.6
20/04/2019 03:58:34 47.69 47.79 48.41 47.7 47.9 48.6 53.82 53.9 54.8 54.3 54.3 54.6
20/04/2019 03:58:35 47.69 47.73 48.41 47.7 47.9 48.6 53.86 53.89 54.8 54.3 54.3 54.6
20/04/2019 03:58:36 48.43 48.15 48.41 47.7 47.9 48.6 54.51 54.31 54.8 54.3 54.3 54.6
20/04/2019 03:58:37 47.74 48.24 48.41 47.7 47.9 48.6 54.68 54.65 54.8 54.3 54.3 54.6
20/04/2019 03:58:38 48.17 48.08 48.41 47.7 47.9 48.6 54.45 54.52 54.8 54.3 54.3 54.6
20/04/2019 03:58:39 48.38 48.29 48.41 47.7 47.9 48.6 54.77 54.72 54.8 54.3 54.3 54.6
20/04/2019 03:58:40 48.22 48.37 48.41 47.7 47.9 48.6 54.79 54.84 54.84 54.3 54.3 54.6
20/04/2019 03:58:41 47.74 48.23 48.41 47.7 47.9 48.6 54.2 54.76 54.84 54.3 54.3 54.6
20/04/2019 03:58:42 47.73 47.98 48.41 47.7 47.9 48.6 54.24 54.56 54.84 54.3 54.3 54.6
20/04/2019 03:58:43 47.6 47.89 48.41 47.7 47.9 48.6 55.04 54.89 54.89 54.3 54.3 54.6
20/04/2019 03:58:44 48.28 48.12 48.41 47.7 47.9 48.6 54.5 54.77 54.89 54.3 54.3 54.6
20/04/2019 03:58:45 48.31 48.3 48.41 47.7 47.9 48.6 54.8 54.89 54.89 54.3 54.3 54.6
20/04/2019 03:58:46 47.76 48.23 48.41 47.7 47.9 48.6 54.51 54.78 54.89 54.3 54.3 54.6
20/04/2019 03:58:47 47.93 48.07 48.41 47.7 47.9 48.6 54.2 54.57 54.89 54.3 54.3 54.6
20/04/2019 03:58:48 48.05 48.13 48.41 47.7 47.9 48.6 54.34 54.78 54.89 54.3 54.3 54.6
20/04/2019 03:58:49 48.25 48.22 48.41 47.7 47.9 48.6 54.35 54.43 54.89 54.3 54.3 54.6
20/04/2019 03:58:50 47.87 48.25 48.41 47.7 47.9 48.6 54.09 54.43 54.89 54.3 54.3 54.6
20/04/2019 03:58:51 47.92 48.05 48.41 47.7 47.9 48.6 53.79 54.18 54.89 54.3 54.3 54.6
20/04/2019 03:58:52 47.76 48.09 48.37 47.7 47.9 48.6 54.01 54.11 54.89 54.3 54.3 54.6
20/04/2019 03:58:53 46.86 47.87 48.37 47.7 47.9 48.6 53.48 53.97 54.89 54.3 54.3 54.6
20/04/2019 03:58:54 47.73 47.62 48.37 47.7 47.9 48.6 54.42 54.24 54.89 54.3 54.3 54.6
20/04/2019 03:58:55 47.41 47.71 48.37 47.7 47.9 48.6 53.93 54.18 54.89 54.3 54.3 54.6
20/04/2019 03:58:56 47.69 47.64 48.37 47.7 47.9 48.6 53.69 54.06 54.89 54.2 54.3 54.6
20/04/2019 03:58:57 47.49 47.7 48.37 47.7 47.9 48.6 54.01 54.06 54.89 54.2 54.3 54.6
20/04/2019 03:58:58 47.89 47.83 48.37 47.7 47.9 48.6 54 54.08 54.89 54.2 54.3 54.6
20/04/2019 03:58:59 47.8 47.83 48.37 47.7 47.9 48.6 54.18 54.21 54.89 54.2 54.3 54.6
20/04/2019 03:59:00 47.69 47.92 48.37 47.7 47.9 48.6 54.21 54.26 54.89 54.2 54.3 54.6
20/04/2019 03:59:01 47.48 47.75 48.37 47.7 47.9 48.6 54.13 54.36 54.89 54.2 54.3 54.6
20/04/2019 03:59:02 47.57 47.68 48.37 47.7 47.9 48.6 53.92 54.19 54.89 54.2 54.3 54.6
20/04/2019 03:59:03 47.78 47.78 48.37 47.7 47.9 48.6 54.01 54.14 54.89 54.2 54.3 54.6
20/04/2019 03:59:04 47.79 47.84 48.37 47.7 47.9 48.6 54.51 54.41 54.89 54.2 54.3 54.6
20/04/2019 03:59:05 48.12 48.07 48.37 47.7 47.9 48.6 54.96 54.82 54.89 54.2 54.3 54.6
20/04/2019 03:59:06 47.73 48.02 48.37 47.7 47.9 48.6 54.2 54.88 54.89 54.2 54.3 54.6
20/04/2019 03:59:07 48.13 48.1 48.37 47.7 47.9 48.6 54.42 54.59 54.89 54.2 54.3 54.6
20/04/2019 03:59:08 47.82 48.03 48.37 47.7 47.9 48.6 54.53 54.57 54.89 54.2 54.3 54.6
20/04/2019 03:59:09 48.02 48.06 48.37 47.7 47.9 48.6 54.47 54.66 54.89 54.2 54.3 54.6
20/04/2019 03:59:10 48.23 48.3 48.3 47.7 47.9 48.6 54.38 54.65 54.89 54.2 54.3 54.6
20/04/2019 03:59:11 47.95 48.12 48.3 47.7 47.9 48.6 54.56 54.58 54.89 54.2 54.3 54.6
20/04/2019 03:59:12 47.78 48.06 48.3 47.7 47.9 48.6 54.34 54.62 54.89 54.2 54.3 54.6
20/04/2019 03:59:13 47.56 47.89 48.3 47.6 47.9 48.6 54.08 54.45 54.89 54.2 54.3 54.6
20/04/2019 03:59:14 47.4 47.71 48.3 47.6 47.9 48.6 53.87 54.27 54.89 54.2 54.3 54.6
20/04/2019 03:59:15 47.61 47.62 48.3 47.6 47.9 48.6 54.59 54.39 54.88 54.2 54.3 54.6
20/04/2019 03:59:16 47.63 47.82 48.3 47.6 47.9 48.6 53.93 54.43 54.88 54.2 54.3 54.6
20/04/2019 03:59:17 47.14 47.65 48.3 47.6 47.9 48.6 53.87 54.12 54.88 54.2 54.3 54.6
20/04/2019 03:59:18 47.23 47.37 48.3 47.6 47.9 48.6 53.94 54.05 54.88 54.2 54.3 54.6
20/04/2019 03:59:19 47.64 47.53 48.3 47.6 47.9 48.6 53.8 54.11 54.88 54.2 54.3 54.6
20/04/2019 03:59:20 47.32 47.54 48.3 47.6 47.9 48.6 53.66 53.83 54.88 54.2 54.3 54.6
20/04/2019 03:59:21 47.97 47.81 48.3 47.6 47.9 48.6 53.91 54.02 54.88 54.2 54.3 54.6
20/04/2019 03:59:22 48.02 48.11 48.3 47.6 47.9 48.6 54.32 54.26 54.88 54.2 54.3 54.6
20/04/2019 03:59:23 47.89 48.02 48.3 47.6 47.9 48.6 54.32 54.38 54.88 54.2 54.3 54.6
20/04/2019 03:59:24 48.07 48.09 48.3 47.6 47.9 48.6 54.58 54.57 54.88 54.2 54.3 54.6
20/04/2019 03:59:25 47.89 48.03 48.3 47.6 47.9 48.6 54.24 54.53 54.88 54.2 54.3 54.6
20/04/2019 03:59:26 47.87 48.13 48.3 47.6 47.9 48.6 54.2 54.36 54.88 54.2 54.3 54.6
20/04/2019 03:59:27 47.94 47.99 48.3 47.6 47.9 48.6 54.23 54.37 54.88 54.2 54.3 54.6
20/04/2019 03:59:28 48.08 48.11 48.3 47.6 47.9 48.6 54.12 54.27 54.88 54.2 54.3 54.6
20/04/2019 03:59:29 48.12 48.19 48.3 47.6 47.9 48.6 54.37 54.41 54.88 54.2 54.3 54.6
20/04/2019 03:59:30 48 48.13 48.3 47.6 47.9 48.6 54.59 54.59 54.88 54.2 54.3 54.6
20/04/2019 03:59:31 48.01 48.16 48.3 47.6 47.9 48.6 54.6 54.76 54.88 54.2 54.3 54.6
20/04/2019 03:59:32 47.93 48.03 48.3 47.6 47.9 48.6 54.45 54.59 54.88 54.2 54.3 54.6
20/04/2019 03:59:33 48.56 48.44 48.44 47.6 47.9 48.6 55.06 54.91 54.91 54.2 54.3 54.6
20/04/2019 03:59:34 48.41 48.51 48.51 47.6 47.9 48.6 54.55 54.88 54.91 54.2 54.3 54.6
20/04/2019 03:59:35 47.87 48.35 48.51 47.6 47.9 48.6 54.02 54.62 54.91 54.2 54.3 54.6
20/04/2019 03:59:36 47.81 48.13 48.51 47.6 47.9 48.6 54.14 54.46 54.91 54.2 54.3 54.6
20/04/2019 03:59:37 47.85 48 48.51 47.6 47.9 48.6 53.96 54.15 54.91 54.2 54.3 54.6
20/04/2019 03:59:38 47.88 48.13 48.51 47.6 47.9 48.6 54.29 54.31 54.91 54.2 54.3 54.6
20/04/2019 03:59:39 47.37 47.84 48.51 47.6 47.9 48.6 53.58 54.22 54.91 54.2 54.3 54.6
20/04/2019 03:59:40 47.63 47.66 48.51 47.6 47.9 48.6 53.61 53.9 54.91 54.2 54.3 54.6
20/04/2019 03:59:41 47.28 47.71 48.51 47.6 47.9 48.6 53.43 53.78 54.91 54.2 54.3 54.6
20/04/2019 03:59:42 47.1 47.37 48.51 47.6 47.9 48.6 54.1 53.98 54.91 54.2 54.3 54.6
20/04/2019 03:59:43 47.88 47.68 48.51 47.6 47.9 48.6 54.11 54.12 54.91 54.2 54.3 54.6
20/04/2019 03:59:44 48.04 47.95 48.51 47.6 47.9 48.6 53.99 54.15 54.91 54.2 54.3 54.6
20/04/2019 03:59:45 47.66 47.97 48.51 47.6 47.9 48.6 53.68 54.03 54.91 54.2 54.3 54.6
20/04/2019 03:59:46 47.68 47.93 48.51 47.6 47.9 48.6 54.05 54.12 54.91 54.2 54.3 54.6
20/04/2019 03:59:47 47.88 47.91 48.51 47.6 47.9 48.6 54.15 54.2 54.91 54.2 54.3 54.6
20/04/2019 03:59:48 47.63 47.85 48.51 47.6 47.9 48.6 54.36 54.31 54.91 54.2 54.3 54.6
20/04/2019 03:59:49 47.5 47.73 48.51 47.6 47.9 48.6 53.93 54.25 54.91 54.2 54.3 54.6
20/04/2019 03:59:50 47.14 47.63 48.51 47.6 47.9 48.6 53.81 54.13 54.91 54.2 54.3 54.6
20/04/2019 03:59:51 48.17 47.91 48.51 47.6 47.9 48.6 53.79 54.02 54.91 54.2 54.3 54.6
20/04/2019 03:59:52 47.7 48 48.51 47.6 47.9 48.6 53.92 54 54.91 54.2 54.3 54.6
20/04/2019 03:59:53 47.66 47.82 48.51 47.6 47.9 48.6 53.97 53.97 54.91 54.2 54.3 54.6
20/04/2019 03:59:54 47.66 47.83 48.51 47.6 47.9 48.6 54.02 54.12 54.91 54.1 54.3 54.6
20/04/2019 03:59:55 47.71 47.76 48.51 47.6 47.9 48.6 54.63 54.4 54.91 54.2 54.3 54.6
20/04/2019 03:59:56 48.24 48.14 48.51 47.6 47.9 48.6 54.84 54.74 54.91 54.2 54.3 54.6
20/04/2019 03:59:57 48.1 48.25 48.51 47.6 47.9 48.6 54.37 54.65 54.91 54.2 54.3 54.6
20/04/2019 03:59:58 48.35 48.34 48.51 47.6 47.9 48.6 54.53 54.59 54.91 54.2 54.3 54.6
20/04/2019 03:59:59 48.05 48.3 48.51 47.6 47.9 48.6 54.49 54.67 54.91 54.2 54.3 54.6
20/04/2019 04:00:00 47.81 48.11 48.51 47.6 47.9 48.6 54.19 54.48 54.91 54.2 54.3 54.6
20/04/2019 04:00:01 47.74 48.01 48.51 47.6 47.9 48.6 54.84 54.71 54.91 54.2 54.3 54.6
20/04/2019 04:00:02 48.04 48.04 48.51 47.6 47.9 48.6 54.47 54.88 54.91 54.2 54.3 54.6
20/04/2019 04:00:03 48.02 48.1 48.51 47.6 47.9 48.6 54.68 54.73 54.88 54.2 54.3 54.6
20/04/2019 04:00:04 47.95 48.08 48.35 47.6 47.9 48.6 54.43 54.75 54.88 54.2 54.3 54.6
20/04/2019 04:00:05 48.07 48.11 48.34 47.6 47.9 48.6 54.14 54.49 54.88 54.2 54.3 54.6
20/04/2019 04:00:06 47.77 48.06 48.34 47.6 47.9 48.6 54.01 54.37 54.88 54.2 54.3 54.6
20/04/2019 04:00:07 47.65 47.98 48.34 47.6 47.9 48.6 53.97 54.3 54.88 54.2 54.3 54.6
20/04/2019 04:00:08 47.9 47.92 48.34 47.6 47.9 48.6 53.86 54.13 54.88 54.2 54.3 54.6
20/04/2019 04:00:09 47.98 47.98 48.34 47.6 47.9 48.6 54.18 54.15 54.88 54.2 54.3 54.6
20/04/2019 04:00:10 47.83 48.05 48.34 47.6 47.9 48.6 53.8 54.15 54.88 54.2 54.3 54.6
20/04/2019 04:00:11 47.27 47.85 48.34 47.6 47.9 48.6 53.54 53.93 54.88 54.2 54.3 54.6
20/04/2019 04:00:12 47.21 47.56 48.34 47.6 47.9 48.6 53.85 53.84 54.88 54.2 54.3 54.6
20/04/2019 04:00:13 47.54 47.52 48.34 47.6 47.9 48.6 53.77 53.91 54.88 54.2 54.3 54.6
20/04/2019 04:00:14 47.77 47.75 48.34 47.6 47.9 48.6 53.75 53.9 54.88 54.2 54.3 54.6
20/04/2019 04:00:15 47.75 47.87 48.34 47.6 47.9 48.6 53.96 54.01 54.88 54.2 54.3 54.6
20/04/2019 04:00:16 47.47 47.82 48.34 47.6 47.9 48.6 54.04 54.04 54.88 54.2 54.3 54.6
20/04/2019 04:00:17 47.35 47.67 48.34 47.6 47.9 48.6 54.2 54.27 54.88 54.2 54.3 54.6
20/04/2019 04:00:18 47.77 47.71 48.34 47.6 47.9 48.6 53.84 54.16 54.88 54.2 54.3 54.6
20/04/2019 04:00:19 47.48 47.61 48.34 47.6 47.9 48.6 54.18 54.13 54.88 54.2 54.3 54.6
20/04/2019 04:00:20 47.77 47.71 48.34 47.6 47.9 48.6 54.11 54.26 54.88 54.2 54.3 54.6
20/04/2019 04:00:21 47.97 48.03 48.34 47.6 47.9 48.6 54.37 54.34 54.88 54.2 54.3 54.6
20/04/2019 04:00:22 48.34 48.21 48.34 47.6 47.9 48.6 54.32 54.48 54.88 54.2 54.3 54.6
20/04/2019 04:00:23 48.14 48.35 48.35 47.6 47.9 48.6 54.49 54.48 54.88 54.2 54.3 54.6
20/04/2019 04:00:24 47.88 48.15 48.35 47.6 47.9 48.6 54.82 54.77 54.88 54.2 54.3 54.6
20/04/2019 04:00:25 47.83 48.02 48.35 47.6 47.9 48.6 54.34 54.74 54.88 54.2 54.3 54.6
20/04/2019 04:00:26 48.04 48.02 48.35 47.6 47.9 48.6 54.05 54.45 54.88 54.2 54.3 54.6
20/04/2019 04:00:27 48.23 48.18 48.35 47.6 47.9 48.6 54.8 54.68 54.88 54.2 54.3 54.6
20/04/2019 04:00:28 48.05 48.21 48.35 47.6 47.9 48.6 54.11 54.76 54.88 54.2 54.3 54.6
20/04/2019 04:00:29 48.19 48.2 48.35 47.6 47.9 48.6 54.12 54.31 54.88 54.2 54.3 54.6
20/04/2019 04:00:30 48.13 48.21 48.35 47.6 47.9 48.6 54.4 54.44 54.88 54.2 54.3 54.6
20/04/2019 04:00:31 47.71 48.19 48.35 47.6 47.9 48.6 54.45 54.5 54.88 54.2 54.3 54.6
20/04/2019 04:00:32 48 48.1 48.35 47.6 47.9 48.6 54.37 54.61 54.77 54.2 54.3 54.6
20/04/2019 04:00:33 48.03 48.08 48.35 47.6 47.9 48.6 54.51 54.62 54.77 54.2 54.3 54.6
20/04/2019 04:00:34 48.01 48.11 48.35 47.7 47.9 48.6 54.25 54.48 54.77 54.2 54.3 54.6
20/04/2019 04:00:35 48.08 48.24 48.35 47.7 47.9 48.6 53.89 54.37 54.77 54.2 54.3 54.6
20/04/2019 04:00:36 47.97 48.08 48.35 47.7 47.9 48.6 54.13 54.21 54.77 54.2 54.3 54.6
20/04/2019 04:00:37 48.07 48.13 48.35 47.7 47.9 48.6 53.87 54.2 54.77 54.2 54.3 54.6
20/04/2019 04:00:38 47.94 48.28 48.35 47.7 47.9 48.6 54.36 54.27 54.77 54.2 54.3 54.6
20/04/2019 04:00:39 47.84 48.01 48.35 47.7 47.9 48.6 54.15 54.33 54.77 54.2 54.3 54.6
20/04/2019 04:00:40 48.33 48.24 48.35 47.7 47.9 48.6 54.57 54.47 54.77 54.2 54.3 54.6
20/04/2019 04:00:41 47.99 48.2 48.35 47.7 47.9 48.6 54.46 54.53 54.77 54.2 54.3 54.6
20/04/2019 04:00:42 47.53 48.14 48.35 47.7 47.9 48.6 54.23 54.48 54.77 54.2 54.3 54.6
20/04/2019 04:00:43 47.15 47.72 48.35 47.7 47.9 48.6 53.82 54.36 54.77 54.2 54.3 54.6
20/04/2019 04:00:44 47.58 47.5 48.35 47.7 47.9 48.6 53.89 54.11 54.77 54.2 54.3 54.6
20/04/2019 04:00:45 47.52 47.58 48.35 47.7 47.9 48.6 54.09 54.07 54.77 54.2 54.3 54.6
20/04/2019 04:00:46 47.61 47.71 48.35 47.7 47.9 48.6 54.06 54.13 54.77 54.2 54.3 54.6
20/04/2019 04:00:47 47.53 47.77 48.35 47.7 47.9 48.6 53.95 54.27 54.77 54.2 54.3 54.6
20/04/2019 04:00:48 47.65 47.74 48.35 47.7 47.9 48.6 54.2 54.18 54.77 54.2 54.3 54.6
20/04/2019 04:00:49 47.28 47.6 48.35 47.7 47.9 48.6 54.21 54.27 54.77 54.2 54.3 54.6
20/04/2019 04:00:50 48.13 47.89 48.35 47.7 47.9 48.6 54.85 54.73 54.77 54.2 54.3 54.6
20/04/2019 04:00:51 48.05 48.05 48.35 47.7 47.9 48.6 54.52 54.8 54.8 54.2 54.3 54.6
20/04/2019 04:00:52 47.6 48 48.35 47.7 47.9 48.6 54.66 54.69 54.8 54.2 54.3 54.6
20/04/2019 04:00:53 46.86 47.73 48.28 47.7 47.9 48.6 53.9 54.6 54.8 54.2 54.3 54.6
20/04/2019 04:00:54 46.64 47.19 48.28 47.7 47.9 48.6 54.13 54.26 54.8 54.2 54.3 54.6
20/04/2019 04:00:55 47.15 47.16 48.28 47.7 47.9 48.6 54.03 54.23 54.8 54.2 54.3 54.6
20/04/2019 04:00:56 46.61 47.12 48.28 47.7 47.9 48.6 53.91 54.15 54.8 54.2 54.3 54.6
20/04/2019 04:00:57 46.62 46.83 48.28 47.7 47.9 48.6 53.36 53.95 54.8 54.2 54.3 54.6
20/04/2019 04:00:58 46.71 46.78 48.28 47.7 47.9 48.6 54.36 54.16 54.8 54.2 54.3 54.6
20/04/2019 04:00:59 47.47 47.24 48.28 47.7 47.9 48.6 54.38 54.45 54.8 54.2 54.3 54.6
20/04/2019 04:01:00 46.72 47.28 48.28 47.7 47.9 48.6 53.78 54.27 54.8 54.2 54.3 54.6
20/04/2019 04:01:01 46.83 46.95 48.28 47.7 47.9 48.6 53.5 53.94 54.8 54.2 54.3 54.6
20/04/2019 04:01:02 46.95 47 48.28 47.7 47.9 48.6 53.82 53.87 54.8 54.2 54.3 54.6
20/04/2019 04:01:03 47.71 47.55 48.28 47.7 47.9 48.6 54.12 54.07 54.8 54.2 54.3 54.6
20/04/2019 04:01:04 47.02 47.54 48.28 47.7 47.9 48.6 53.63 54.06 54.8 54.2 54.3 54.6
20/04/2019 04:01:05 46.73 47.2 48.28 47.7 47.9 48.6 53.3 53.75 54.8 54.2 54.3 54.6
20/04/2019 04:01:06 46.71 46.93 48.28 47.7 47.9 48.5 53.59 53.66 54.8 54.2 54.3 54.6
20/04/2019 04:01:07 47.07 47.11 48.28 47.7 47.9 48.5 54.02 53.94 54.8 54.2 54.3 54.6
20/04/2019 04:01:08 47.19 47.27 48.24 47.7 47.9 48.5 53.75 54.08 54.8 54.2 54.3 54.6
20/04/2019 04:01:09 47.04 47.2 48.24 47.7 47.9 48.5 53.46 53.88 54.8 54.2 54.3 54.6
20/04/2019 04:01:10 46.85 47.1 48.2 47.7 47.9 48.5 53.41 53.62 54.8 54.2 54.3 54.6
20/04/2019 04:01:11 47.21 47.18 48.14 47.7 47.9 48.5 53.76 53.9 54.8 54.2 54.3 54.6
20/04/2019 04:01:12 47.16 47.33 48.05 47.7 47.9 48.5 53.59 53.67 54.8 54.2 54.3 54.6
20/04/2019 04:01:13 46.93 47.24 48.05 47.7 47.9 48.5 53.62 53.81 54.8 54.2 54.3 54.6
20/04/2019 04:01:14 46.73 47.04 48.05 47.7 47.9 48.5 53.57 53.71 54.8 54.2 54.3 54.6
20/04/2019 04:01:15 47.22 47.14 48.05 47.7 47.9 48.5 53.55 53.72 54.8 54.2 54.3 54.6
20/04/2019 04:01:16 47.6 47.47 48.05 47.7 47.9 48.5 53.8 53.75 54.8 54.2 54.3 54.6
20/04/2019 04:01:17 47.63 47.7 48.05 47.7 47.9 48.5 54.68 54.37 54.8 54.2 54.3 54.6
20/04/2019 04:01:18 47.36 47.83 48.05 47.7 47.9 48.5 53.34 54.36 54.8 54.2 54.3 54.6
20/04/2019 04:01:19 46.67 47.31 48.05 47.7 47.8 48.5 53.77 53.93 54.8 54.2 54.3 54.6
20/04/2019 04:01:20 46.44 47.03 48.05 47.7 47.8 48.5 53.66 53.79 54.8 54.2 54.3 54.6
20/04/2019 04:01:21 47.51 47.2 48 47.7 47.8 48.5 54.26 54.09 54.69 54.2 54.3 54.6
20/04/2019 04:01:22 46.81 47.31 47.83 47.7 47.8 48.5 53.75 54.18 54.6 54.2 54.3 54.6
20/04/2019 04:01:23 46.85 46.98 47.83 47.7 47.8 48.5 53.57 53.88 54.45 54.2 54.3 54.6
20/04/2019 04:01:24 47.02 47.04 47.83 47.7 47.8 48.5 54.09 54.13 54.45 54.2 54.3 54.6
20/04/2019 04:01:25 46.45 47.01 47.83 47.7 47.8 48.5 53.85 54.19 54.45 54.2 54.3 54.6
20/04/2019 04:01:26 46.68 46.7 47.83 47.7 47.8 48.5 53.85 53.91 54.45 54.2 54.3 54.6
20/04/2019 04:01:27 47.37 47.19 47.83 47.7 47.8 48.5 53.71 53.87 54.45 54.2 54.2 54.6
20/04/2019 04:01:28 47.33 47.4 47.83 47.7 47.8 48.5 53.81 54.09 54.45 54.2 54.2 54.6
20/04/2019 04:01:29 47.41 47.47 47.83 47.7 47.8 48.5 53.86 53.88 54.37 54.2 54.2 54.6
20/04/2019 04:01:30 47.13 47.45 47.83 47.7 47.8 48.5 53.52 53.94 54.37 54.2 54.2 54.6
20/04/2019 04:01:31 47.45 47.44 47.83 47.7 47.8 48.5 53.78 53.8 54.37 54.2 54.2 54.6
20/04/2019 04:01:32 47.47 47.64 47.83 47.7 47.8 48.5 53.44 53.98 54.37 54.2 54.2 54.6
20/04/2019 04:01:33 47.67 47.59 47.83 47.7 47.8 48.5 54.24 54.05 54.37 54.2 54.2 54.6
20/04/2019 04:01:34 47.3 47.59 47.83 47.7 47.8 48.5 53.8 54 54.37 54.2 54.2 54.6
20/04/2019 04:01:35 47.76 47.75 47.83 47.7 47.8 48.5 54.06 54.16 54.37 54.2 54.2 54.6
20/04/2019 04:01:36 47 47.68 47.83 47.7 47.8 48.5 53.55 54.02 54.37 54.2 54.2 54.6
20/04/2019 04:01:37 46.36 47.24 47.83 47.7 47.8 48.5 53.34 53.86 54.37 54.2 54.2 54.6
20/04/2019 04:01:38 46.97 46.91 47.83 47.7 47.8 48.5 53.76 53.72 54.37 54.2 54.2 54.6
20/04/2019 04:01:39 46.46 46.93 47.83 47.7 47.8 48.5 53.66 53.76 54.37 54.2 54.2 54.6
20/04/2019 04:01:40 47.51 47.41 47.83 47.7 47.8 48.5 53.92 54.01 54.37 54.2 54.2 54.6
20/04/2019 04:01:41 46.98 47.24 47.83 47.7 47.8 48.5 53.71 53.95 54.37 54.2 54.2 54.6
20/04/2019 04:01:42 47.49 47.42 47.83 47.7 47.8 48.5 54.16 54.06 54.37 54.2 54.2 54.6
20/04/2019 04:01:43 48.12 47.93 47.93 47.7 47.8 48.5 54.15 54.27 54.37 54.2 54.2 54.6
20/04/2019 04:01:44 48.08 48.03 48.03 47.7 47.8 48.5 54.17 54.26 54.37 54.2 54.2 54.6
20/04/2019 04:01:45 48.44 48.34 48.34 47.7 47.8 48.5 54.62 54.53 54.53 54.2 54.2 54.6
20/04/2019 04:01:46 48.67 48.61 48.61 47.7 47.8 48.5 55.09 54.93 54.93 54.2 54.2 54.6
20/04/2019 04:01:47 48.62 48.7 48.7 47.7 47.8 48.5 54.48 55.02 55.02 54.2 54.2 54.6
20/04/2019 04:01:48 48.54 48.69 48.7 47.7 47.8 48.5 54.44 54.58 55.02 54.2 54.2 54.6
20/04/2019 04:01:49 48.75 48.7 48.7 47.7 47.8 48.5 54.62 54.64 55.02 54.2 54.2 54.6
20/04/2019 04:01:50 48.54 48.68 48.7 47.7 47.8 48.5 54.73 54.76 55.02 54.2 54.2 54.6
20/04/2019 04:01:51 48.36 48.59 48.7 47.7 47.8 48.5 54.74 54.81 55.02 54.2 54.2 54.6
20/04/2019 04:01:52 48.66 48.62 48.7 47.7 47.8 48.5 54.65 54.81 55.02 54.2 54.2 54.6
20/04/2019 04:01:53 48.85 48.85 48.85 47.7 47.8 48.5 54.73 54.82 55.02 54.2 54.2 54.6
20/04/2019 04:01:54 48.32 48.77 48.85 47.7 47.8 48.5 54.31 54.75 55.02 54.2 54.2 54.6
20/04/2019 04:01:55 48.33 48.6 48.85 47.7 47.8 48.5 54.11 54.39 55.02 54.2 54.2 54.6
20/04/2019 04:01:56 48.78 48.72 48.85 47.7 47.8 48.5 54.22 54.35 55.02 54.2 54.2 54.6
20/04/2019 04:01:57 48.37 48.69 48.85 47.7 47.8 48.5 54.42 54.4 55.02 54.2 54.2 54.6
20/04/2019 04:01:58 48.69 48.68 48.85 47.7 47.8 48.5 54.74 54.67 55.02 54.2 54.2 54.6
20/04/2019 04:01:59 48.51 48.7 48.85 47.8 47.8 48.5 54.08 54.62 55.02 54.2 54.2 54.6
20/04/2019 04:02:00 48.62 48.66 48.85 47.8 47.8 48.5 54.65 54.55 55.02 54.2 54.2 54.6
20/04/2019 04:02:01 48.12 48.61 48.85 47.8 47.8 48.5 54.16 54.54 55.02 54.2 54.2 54.6
20/04/2019 04:02:02 48.61 48.54 48.85 47.8 47.8 48.5 54.05 54.39 55.02 54.2 54.2 54.6
20/04/2019 04:02:03 48.29 48.51 48.85 47.8 47.8 48.5 54.36 54.36 55.02 54.2 54.2 54.6
20/04/2019 04:02:04 48.39 48.42 48.85 47.8 47.9 48.5 54.38 54.42 55.02 54.2 54.2 54.6
20/04/2019 04:02:05 47.94 48.45 48.85 47.8 47.9 48.5 54.47 54.6 55.02 54.2 54.2 54.6
20/04/2019 04:02:06 48.11 48.18 48.85 47.8 47.9 48.5 53.74 54.41 55.02 54.2 54.2 54.6
20/04/2019 04:02:07 48.08 48.17 48.85 47.8 47.9 48.5 54.27 54.25 55.02 54.2 54.2 54.6
20/04/2019 04:02:08 47.99 48.21 48.85 47.8 47.9 48.5 54.37 54.41 55.02 54.2 54.2 54.6
20/04/2019 04:02:09 48.77 48.52 48.85 47.8 47.9 48.5 54.57 54.52 55.02 54.2 54.2 54.6
20/04/2019 04:02:10 48.38 48.52 48.85 47.8 47.9 48.5 54.42 54.54 55.02 54.2 54.2 54.6
20/04/2019 04:02:11 48.19 48.55 48.85 47.8 47.9 48.5 54.15 54.48 55.02 54.2 54.2 54.6
20/04/2019 04:02:12 48.11 48.33 48.85 47.8 47.9 48.5 54.48 54.56 55.02 54.2 54.2 54.6
20/04/2019 04:02:13 48.51 48.42 48.85 47.8 47.9 48.5 54.13 54.41 55.02 54.2 54.2 54.6
20/04/2019 04:02:14 48.33 48.47 48.85 47.8 47.9 48.5 54.45 54.46 55.02 54.2 54.2 54.6
20/04/2019 04:02:15 48.44 48.52 48.85 47.8 47.9 48.5 54.54 54.55 55.02 54.2 54.2 54.6
20/04/2019 04:02:16 48.47 48.5 48.85 47.8 47.9 48.5 54.71 54.79 55.02 54.2 54.2 54.6
20/04/2019 04:02:17 48.78 48.74 48.85 47.8 47.9 48.5 54.74 54.74 54.82 54.2 54.2 54.6
20/04/2019 04:02:18 48.7 48.87 48.87 47.8 47.9 48.5 54.76 54.87 54.87 54.2 54.2 54.6
20/04/2019 04:02:19 48.48 48.73 48.87 47.8 47.9 48.5 53.77 54.71 54.87 54.2 54.2 54.6
20/04/2019 04:02:20 48.36 48.7 48.87 47.8 47.9 48.5 54.37 54.39 54.87 54.2 54.2 54.6
20/04/2019 04:02:21 48.67 48.64 48.87 47.8 47.9 48.5 54.68 54.59 54.87 54.2 54.2 54.6
20/04/2019 04:02:22 48.67 48.73 48.87 47.8 47.9 48.5 54.64 54.68 54.87 54.2 54.2 54.6
20/04/2019 04:02:23 48.57 48.79 48.87 47.8 47.9 48.5 54.52 54.71 54.87 54.2 54.2 54.6
20/04/2019 04:02:24 48.69 48.69 48.87 47.8 47.9 48.5 54.31 54.58 54.87 54.2 54.3 54.6
20/04/2019 04:02:25 48.16 48.7 48.87 47.8 47.9 48.5 54.28 54.59 54.87 54.2 54.3 54.6
20/04/2019 04:02:26 48.15 48.43 48.87 47.8 47.9 48.5 54.13 54.34 54.87 54.2 54.3 54.6
20/04/2019 04:02:27 48.16 48.31 48.87 47.8 47.9 48.5 54.26 54.46 54.87 54.2 54.3 54.6
20/04/2019 04:02:28 48.41 48.47 48.87 47.8 47.9 48.5 54.26 54.42 54.87 54.2 54.3 54.6
20/04/2019 04:02:29 48.62 48.59 48.87 47.8 47.9 48.5 54.65 54.51 54.87 54.2 54.3 54.6
20/04/2019 04:02:30 48.8 48.79 48.87 47.8 47.9 48.5 55.2 54.98 54.98 54.2 54.3 54.6
20/04/2019 04:02:31 48.49 48.79 48.87 47.8 47.9 48.5 54.62 55.03 55.03 54.2 54.3 54.6
20/04/2019 04:02:32 48.14 48.54 48.87 47.8 47.9 48.5 54.43 54.74 55.03 54.2 54.3 54.6
20/04/2019 04:02:33 48.35 48.41 48.87 47.8 47.9 48.5 54.86 54.96 55.03 54.2 54.3 54.6
20/04/2019 04:02:34 48.82 48.8 48.87 47.8 47.9 48.5 54.67 54.84 55.03 54.2 54.3 54.6
20/04/2019 04:02:35 48.46 48.69 48.87 47.8 47.9 48.5 54.31 54.71 55.03 54.2 54.3 54.6
20/04/2019 04:02:36 48.18 48.58 48.87 47.8 47.9 48.5 55.23 55.01 55.03 54.2 54.3 54.6
20/04/2019 04:02:37 48.85 48.72 48.87 47.8 47.9 48.5 55.05 55.23 55.23 54.2 54.3 54.6
20/04/2019 04:02:38 48.23 48.73 48.87 47.8 47.9 48.5 54.28 55.04 55.23 54.2 54.3 54.6
20/04/2019 04:02:39 48.09 48.32 48.87 47.8 47.9 48.5 54.7 54.71 55.23 54.2 54.3 54.6
20/04/2019 04:02:40 48.12 48.27 48.87 47.8 47.9 48.5 54.22 54.67 55.23 54.2 54.3 54.6
20/04/2019 04:02:41 48.61 48.53 48.87 47.8 47.9 48.5 55.15 55.02 55.23 54.2 54.3 54.6
20/04/2019 04:02:42 48.77 48.72 48.87 47.9 47.9 48.5 54.47 54.89 55.23 54.2 54.3 54.6
20/04/2019 04:02:43 48.32 48.7 48.87 47.9 47.9 48.5 54.38 54.64 55.23 54.2 54.3 54.6
20/04/2019 04:02:44 48.96 48.81 48.87 47.9 47.9 48.5 55.16 55 55.23 54.2 54.3 54.6
20/04/2019 04:02:45 48.8 48.93 48.93 47.9 47.9 48.5 54.82 54.94 55.23 54.2 54.3 54.6
20/04/2019 04:02:46 48.97 48.96 48.96 47.9 47.9 48.5 54.65 54.93 55.23 54.2 54.3 54.6
20/04/2019 04:02:47 48.72 48.95 48.96 47.9 47.9 48.5 54.89 54.92 55.23 54.2 54.3 54.6
20/04/2019 04:02:48 48.25 48.89 48.96 47.9 47.9 48.5 54.32 54.86 55.23 54.2 54.3 54.6
20/04/2019 04:02:49 48.32 48.49 48.96 47.9 47.9 48.5 54.45 54.63 55.23 54.2 54.3 54.6
20/04/2019 04:02:50 48.26 48.37 48.96 47.9 47.9 48.5 54.72 54.67 55.23 54.2 54.3 54.6
20/04/2019 04:02:51 48.82 48.65 48.96 47.9 47.9 48.5 54.32 54.67 55.23 54.2 54.3 54.6
20/04/2019 04:02:52 48.29 48.66 48.96 47.9 47.9 48.5 54.5 54.63 55.23 54.2 54.3 54.6
20/04/2019 04:02:53 48.29 48.52 48.96 47.9 47.9 48.5 54.59 54.65 55.23 54.2 54.3 54.6
20/04/2019 04:02:54 48.6 48.55 48.96 47.9 47.9 48.5 54.82 54.75 55.23 54.2 54.3 54.6
20/04/2019 04:02:55 48.82 48.81 48.96 47.9 47.9 48.5 55.1 55.08 55.23 54.2 54.3 54.6
20/04/2019 04:02:56 48.2 48.71 48.96 47.9 47.9 48.5 55.09 55.12 55.23 54.2 54.3 54.6
20/04/2019 04:02:57 48.35 48.54 48.96 47.9 47.9 48.5 54.62 55.01 55.23 54.2 54.3 54.6
20/04/2019 04:02:58 47.96 48.39 48.96 47.9 47.9 48.5 54.58 54.84 55.23 54.2 54.3 54.6
20/04/2019 04:02:59 48.69 48.51 48.96 47.9 47.9 48.5 55.17 55.08 55.23 54.2 54.3 54.6
20/04/2019 04:03:00 48.76 48.77 48.96 47.9 47.9 48.5 55.12 55.19 55.23 54.2 54.3 54.6
20/04/2019 04:03:01 48.6 48.78 48.96 47.9 47.9 48.5 55.54 55.58 55.58 54.3 54.3 54.6
20/04/2019 04:03:02 48.9 48.85 48.96 47.9 47.9 48.5 54.65 55.33 55.58 54.3 54.3 54.6
20/04/2019 04:03:03 48.74 48.84 48.96 47.9 47.9 48.5 55.26 55.2 55.58 54.3 54.3 54.6
20/04/2019 04:03:04 48.91 48.94 48.96 47.9 47.9 48.5 55.09 55.44 55.58 54.3 54.3 54.6
20/04/2019 04:03:05 48.7 48.98 48.98 47.9 47.9 48.5 55.28 55.29 55.58 54.3 54.3 54.6
20/04/2019 04:03:06 48.67 48.84 48.98 47.9 47.9 48.5 54.66 55.39 55.58 54.3 54.3 54.6
20/04/2019 04:03:07 48.6 48.84 48.98 47.9 47.9 48.5 54.55 54.83 55.58 54.3 54.3 54.6
20/04/2019 04:03:08 48.43 48.68 48.98 47.9 47.9 48.5 54.5 54.67 55.58 54.3 54.3 54.6
20/04/2019 04:03:09 48.24 48.53 48.98 47.9 47.9 48.5 54.22 54.53 55.58 54.3 54.3 54.6
20/04/2019 04:03:10 48.37 48.53 48.98 47.9 47.9 48.5 54.62 54.69 55.58 54.3 54.3 54.6
20/04/2019 04:03:11 48.69 48.64 48.98 47.9 47.9 48.5 54.27 54.52 55.58 54.3 54.3 54.6
20/04/2019 04:03:12 48.44 48.66 48.98 47.9 47.9 48.5 54.92 54.77 55.58 54.3 54.3 54.6
20/04/2019 04:03:13 48.14 48.61 48.98 47.9 47.9 48.5 54.16 54.8 55.58 54.3 54.3 54.6
20/04/2019 04:03:14 48.39 48.35 48.98 47.9 47.9 48.5 54.33 54.44 55.58 54.3 54.3 54.6
20/04/2019 04:03:15 48.67 48.67 48.98 47.9 47.9 48.5 54.83 54.68 55.58 54.3 54.3 54.6
20/04/2019 04:03:16 48.77 48.74 48.98 47.9 47.9 48.5 54.65 54.77 55.58 54.3 54.3 54.6
20/04/2019 04:03:17 48.73 48.89 48.98 47.9 48 48.5 55.14 54.99 55.58 54.3 54.3 54.6
20/04/2019 04:03:18 48.79 48.85 48.98 47.9 48 48.5 55.01 55.12 55.58 54.3 54.3 54.6
20/04/2019 04:03:19 48.55 48.83 48.98 47.9 48 48.5 54.56 55.13 55.58 54.3 54.3 54.6
20/04/2019 04:03:20 48.29 48.72 48.98 47.9 48 48.5 54.42 54.77 55.58 54.3 54.3 54.6
20/04/2019 04:03:21 48.21 48.42 48.98 47.9 48 48.5 54.44 54.77 55.58 54.3 54.3 54.6
20/04/2019 04:03:22 48.15 48.26 48.98 47.9 48 48.5 55.44 55.19 55.58 54.3 54.3 54.6
20/04/2019 04:03:23 48.73 48.61 48.98 47.9 48 48.5 54.73 55.21 55.58 54.3 54.3 54.6
20/04/2019 04:03:24 48.75 48.7 48.98 47.9 48 48.5 54.93 55.08 55.58 54.3 54.3 54.6
20/04/2019 04:03:25 49 48.95 48.98 48 48 48.5 55.27 55.21 55.58 54.3 54.3 54.6
20/04/2019 04:03:26 48.31 48.91 48.98 48 48 48.5 54.63 55.12 55.58 54.3 54.3 54.6
20/04/2019 04:03:27 48.07 48.53 48.98 48 48 48.5 54.56 54.89 55.58 54.3 54.3 54.6
20/04/2019 04:03:28 48.11 48.27 48.98 48 48 48.5 54.47 54.7 55.58 54.3 54.3 54.6
20/04/2019 04:03:29 48.76 48.58 48.98 48 48 48.5 54.92 54.91 55.58 54.3 54.3 54.6
20/04/2019 04:03:30 48.7 48.74 48.98 48 48 48.5 54.68 54.9 55.58 54.3 54.3 54.6
20/04/2019 04:03:31 48.95 48.88 48.98 48 48 48.5 54.86 54.94 55.44 54.3 54.3 54.6
20/04/2019 04:03:32 48.75 48.96 48.98 48 48 48.5 54.48 54.84 55.44 54.3 54.3 54.6
20/04/2019 04:03:33 48.34 48.81 48.98 48 48 48.5 54.31 54.68 55.44 54.3 54.3 54.6
20/04/2019 04:03:34 48.12 48.57 48.98 48 48 48.5 53.86 54.47 55.39 54.3 54.3 54.6
20/04/2019 04:03:35 47.95 48.28 48.96 48 48 48.5 54.01 54.11 55.39 54.3 54.3 54.6
20/04/2019 04:03:36 48.68 48.52 48.96 48 48 48.5 54.63 54.52 55.21 54.3 54.3 54.6
20/04/2019 04:03:37 48.79 48.77 48.96 48 48 48.5 54.81 54.83 55.21 54.3 54.3 54.6
20/04/2019 04:03:38 48.21 48.75 48.96 48 48 48.5 54.42 54.73 55.21 54.3 54.3 54.6
20/04/2019 04:03:39 48.54 48.57 48.96 48 48 48.5 54.87 54.81 55.21 54.3 54.3 54.6
20/04/2019 04:03:40 48.09 48.54 48.96 48 48 48.5 54.78 54.88 55.21 54.3 54.3 54.6
20/04/2019 04:03:41 48.61 48.6 48.96 48 48 48.5 55.03 55.35 55.35 54.3 54.3 54.6
20/04/2019 04:03:42 48.96 48.92 48.96 48 48 48.5 54.4 54.85 55.35 54.3 54.3 54.6
20/04/2019 04:03:43 48.71 48.84 48.96 48 48 48.5 54.66 54.76 55.35 54.3 54.3 54.6
20/04/2019 04:03:44 48.44 48.72 48.96 48 48 48.5 54.45 54.66 55.35 54.3 54.3 54.6
20/04/2019 04:03:45 48.18 48.57 48.96 48 48 48.5 54.72 54.71 55.35 54.3 54.3 54.6
20/04/2019 04:03:46 48.48 48.45 48.96 48 48 48.5 54.57 54.81 55.35 54.3 54.3 54.6
20/04/2019 04:03:47 48.85 48.74 48.96 48 48 48.5 55.41 55.2 55.35 54.3 54.3 54.6
20/04/2019 04:03:48 48.69 48.85 48.96 48 48 48.5 54.48 55.13 55.35 54.3 54.3 54.6
20/04/2019 04:03:49 48.75 48.8 48.96 48 48 48.5 54.98 54.98 55.35 54.3 54.3 54.6
20/04/2019 04:03:50 48.32 48.79 48.96 48 48 48.5 54.54 54.93 55.35 54.3 54.3 54.6
20/04/2019 04:03:51 48.43 48.57 48.96 48 48 48.5 54.6 54.75 55.35 54.3 54.3 54.6
20/04/2019 04:03:52 48.45 48.51 48.96 48 48 48.5 54.74 54.89 55.35 54.3 54.3 54.6
20/04/2019 04:03:53 47.87 48.45 48.96 48 48 48.5 54.29 54.68 55.35 54.3 54.3 54.6
20/04/2019 04:03:54 48.24 48.21 48.96 48 48 48.5 54.36 54.53 55.35 54.3 54.3 54.6
20/04/2019 04:03:55 48.57 48.51 48.96 48 48 48.5 54.6 54.58 55.35 54.3 54.3 54.6
20/04/2019 04:03:56 48.36 48.54 48.96 48 48 48.5 54.46 54.57 55.35 54.3 54.3 54.6
20/04/2019 04:03:57 48.07 48.4 48.96 48 48 48.4 53.96 54.58 55.35 54.3 54.3 54.6
20/04/2019 04:03:58 47.79 48.22 48.96 48 48 48.4 54.4 54.43 55.35 54.3 54.3 54.6
20/04/2019 04:03:59 48.48 48.33 48.96 48 48 48.4 54.41 54.43 55.35 54.3 54.3 54.6
20/04/2019 04:04:00 47.99 48.4 48.96 48 48 48.4 54.28 54.5 55.35 54.3 54.3 54.6
20/04/2019 04:04:01 48.24 48.33 48.96 48 48 48.4 54.49 54.57 55.35 54.3 54.3 54.6
20/04/2019 04:04:02 47.92 48.15 48.92 48 48 48.4 54.22 54.47 55.35 54.3 54.3 54.6
20/04/2019 04:04:03 48.45 48.39 48.92 48 48 48.4 54.23 54.34 55.35 54.3 54.3 54.6
20/04/2019 04:04:04 48.32 48.37 48.92 48 48 48.4 55.12 54.86 55.35 54.3 54.3 54.6
20/04/2019 04:04:05 48.8 48.71 48.92 48 48 48.4 54.83 55.05 55.35 54.3 54.3 54.6
20/04/2019 04:04:06 48.77 48.71 48.92 48 48 48.4 55.21 55.16 55.35 54.3 54.3 54.6
20/04/2019 04:04:07 48.84 48.9 48.92 48 48 48.4 54.88 55.1 55.35 54.3 54.3 54.6
20/04/2019 04:04:08 48.64 48.82 48.92 48 48 48.4 54.82 54.98 55.35 54.3 54.3 54.6
20/04/2019 04:04:09 48.22 48.78 48.92 48 48 48.4 54.61 55.01 55.35 54.3 54.3 54.6
20/04/2019 04:04:10 48.66 48.58 48.92 48.1 48 48.4 54.7 54.8 55.35 54.3 54.3 54.6
20/04/2019 04:04:11 48.71 48.77 48.92 48.1 48 48.4 54.72 55.02 55.2 54.3 54.3 54.6
20/04/2019 04:04:12 48.47 48.69 48.9 48.1 48 48.4 55.19 55.03 55.2 54.3 54.3 54.6
20/04/2019 04:04:13 48.86 48.83 48.9 48.1 48 48.4 54.56 55.09 55.2 54.4 54.3 54.6
20/04/2019 04:04:14 48.54 48.81 48.9 48.1 48 48.4 54.53 54.75 55.2 54.4 54.4 54.6
20/04/2019 04:04:15 48.21 48.66 48.9 48.1 48 48.4 54.28 54.68 55.2 54.4 54.4 54.6
20/04/2019 04:04:16 48.81 48.76 48.9 48.1 48 48.4 54.67 54.63 55.2 54.4 54.4 54.6
20/04/2019 04:04:17 48.82 48.79 48.9 48.1 48 48.4 55.38 55.27 55.27 54.4 54.4 54.6
20/04/2019 04:04:18 48.5 48.79 48.9 48.1 48 48.4 54.73 55.07 55.27 54.4 54.4 54.6
20/04/2019 04:04:19 48.09 48.65 48.9 48.1 48 48.4 54.65 54.87 55.27 54.4 54.4 54.6
20/04/2019 04:04:20 47.87 48.31 48.9 48.1 48 48.4 53.83 54.72 55.27 54.4 54.4 54.6
20/04/2019 04:04:21 48.32 48.34 48.9 48.1 48 48.4 54.62 54.6 55.27 54.4 54.4 54.6
20/04/2019 04:04:22 48.3 48.4 48.9 48.1 48 48.4 54.56 54.65 55.27 54.4 54.4 54.6
20/04/2019 04:04:23 48.38 48.34 48.9 48.1 48 48.4 54.27 54.48 55.27 54.4 54.4 54.6
20/04/2019 04:04:24 48.19 48.36 48.9 48.1 48 48.4 54.47 54.61 55.27 54.4 54.4 54.6
20/04/2019 04:04:25 48.43 48.4 48.9 48.1 48 48.4 54.88 54.75 55.27 54.4 54.4 54.6
20/04/2019 04:04:26 47.86 48.36 48.9 48.1 48 48.4 54.54 54.79 55.27 54.4 54.4 54.6
20/04/2019 04:04:27 48.38 48.31 48.9 48.1 48 48.4 54.72 54.79 55.27 54.4 54.4 54.6
20/04/2019 04:04:28 48.57 48.55 48.9 48.1 48.1 48.4 54.8 54.88 55.27 54.4 54.4 54.6
20/04/2019 04:04:29 48.47 48.54 48.9 48.1 48.1 48.4 55.36 55.35 55.35 54.4 54.4 54.6
20/04/2019 04:04:30 48.81 48.76 48.9 48.1 48.1 48.4 55.09 55.25 55.35 54.4 54.4 54.6
20/04/2019 04:04:31 48.34 48.73 48.9 48.1 48.1 48.4 54.63 55.13 55.35 54.4 54.4 54.6
20/04/2019 04:04:32 48.34 48.46 48.9 48.1 48.1 48.4 54.88 54.98 55.35 54.4 54.4 54.6
20/04/2019 04:04:33 48.57 48.62 48.9 48.1 48.1 48.4 55.23 55.15 55.35 54.4 54.4 54.6
20/04/2019 04:04:34 48.63 48.62 48.9 48.1 48.1 48.4 54.46 55.11 55.35 54.4 54.4 54.6
20/04/2019 04:04:35 48.47 48.65 48.9 48.1 48.1 48.4 54.58 54.77 55.35 54.4 54.4 54.6
20/04/2019 04:04:36 48.68 48.75 48.9 48.1 48.1 48.4 55.24 55.22 55.35 54.4 54.4 54.6
20/04/2019 04:04:37 48.52 48.73 48.83 48.1 48.1 48.4 54.39 55.06 55.35 54.4 54.4 54.6
20/04/2019 04:04:38 48.5 48.55 48.83 48.1 48.1 48.4 54.86 54.84 55.35 54.4 54.4 54.6
20/04/2019 04:04:39 48.08 48.5 48.83 48.1 48.1 48.4 54.45 54.97 55.35 54.4 54.4 54.6
20/04/2019 04:04:40 48.47 48.4 48.83 48.1 48.1 48.4 54.55 54.65 55.35 54.4 54.4 54.6
20/04/2019 04:04:41 48.76 48.69 48.83 48.1 48.1 48.4 55.06 54.95 55.35 54.4 54.4 54.6
20/04/2019 04:04:42 48.86 48.83 48.83 48.1 48.1 48.4 54.42 54.85 55.35 54.4 54.4 54.6
20/04/2019 04:04:43 48.56 48.8 48.83 48.1 48.1 48.4 54.14 54.59 55.35 54.4 54.4 54.6
20/04/2019 04:04:44 48.63 48.69 48.83 48.1 48.1 48.4 55.1 54.86 55.35 54.4 54.4 54.6
20/04/2019 04:04:45 48.54 48.7 48.83 48.1 48.1 48.4 54.23 54.81 55.35 54.4 54.4 54.6
20/04/2019 04:04:46 48.36 48.6 48.83 48.1 48.1 48.4 54.93 54.86 55.35 54.4 54.4 54.6
20/04/2019 04:04:47 48.43 48.53 48.83 48.1 48.1 48.4 54.72 54.82 55.35 54.4 54.4 54.6
20/04/2019 04:04:48 47.99 48.53 48.83 48.1 48.1 48.4 54.47 54.78 55.35 54.4 54.4 54.6
20/04/2019 04:04:49 48.08 48.22 48.83 48.1 48.1 48.4 54.41 54.72 55.35 54.4 54.4 54.6
20/04/2019 04:04:50 48.21 48.22 48.83 48.1 48.1 48.4 54.66 54.76 55.35 54.4 54.4 54.6
20/04/2019 04:04:51 47.92 48.35 48.83 48.1 48.1 48.4 54.62 54.76 55.35 54.4 54.4 54.6
20/04/2019 04:04:52 48.31 48.22 48.83 48.1 48.1 48.4 54.81 54.83 55.35 54.4 54.4 54.6
20/04/2019 04:04:53 48.15 48.32 48.83 48.1 48.1 48.4 54.41 54.82 55.35 54.4 54.4 54.6
20/04/2019 04:04:54 48.58 48.48 48.83 48.1 48.1 48.4 54.87 54.85 55.35 54.4 54.4 54.6
20/04/2019 04:04:55 48.86 48.76 48.83 48.2 48.1 48.4 55.59 55.34 55.35 54.4 54.4 54.6
20/04/2019 04:04:56 48.6 48.71 48.83 48.2 48.1 48.4 54.98 55.41 55.41 54.4 54.4 54.5
20/04/2019 04:04:57 48.28 48.62 48.83 48.2 48.1 48.4 54.98 55.27 55.41 54.4 54.4 54.5
20/04/2019 04:04:58 48.22 48.43 48.83 48.2 48.1 48.4 54.64 55.08 55.41 54.4 54.4 54.5
20/04/2019 04:04:59 48.19 48.35 48.83 48.2 48.1 48.4 54.43 54.79 55.41 54.4 54.4 54.5
20/04/2019 04:05:00 48.63 48.54 48.83 48.2 48.1 48.4 55.36 55.1 55.41 54.4 54.4 54.5
20/04/2019 04:05:01 48.44 48.62 48.83 48.2 48.1 48.4 54.34 55.15 55.41 54.4 54.4 54.5
20/04/2019 04:05:02 48.59 48.64 48.83 48.2 48.1 48.4 54.91 54.98 55.41 54.4 54.4 54.5
20/04/2019 04:05:03 48.39 48.58 48.83 48.2 48.1 48.4 54.45 54.76 55.41 54.4 54.4 54.5
20/04/2019 04:05:04 48.59 48.59 48.83 48.2 48.1 48.4 54.63 54.67 55.41 54.4 54.4 54.5
20/04/2019 04:05:05 48.26 48.58 48.83 48.2 48.1 48.4 54.61 54.82 55.41 54.4 54.4 54.5
20/04/2019 04:05:06 48.72 48.64 48.83 48.2 48.1 48.4 54.46 54.67 55.41 54.4 54.4 54.5
20/04/2019 04:05:07 48.64 48.74 48.83 48.2 48.1 48.4 54.71 54.72 55.41 54.4 54.4 54.5
20/04/2019 04:05:08 48.25 48.79 48.83 48.2 48.1 48.4 54.22 54.67 55.41 54.4 54.4 54.5
20/04/2019 04:05:09 47.93 48.39 48.83 48.2 48.1 48.4 54.09 54.42 55.41 54.4 54.4 54.5
20/04/2019 04:05:10 48.02 48.13 48.83 48.2 48.1 48.4 54.71 54.58 55.41 54.4 54.4 54.5
20/04/2019 04:05:11 48.39 48.33 48.83 48.2 48.1 48.4 54.55 54.66 55.41 54.5 54.4 54.5
20/04/2019 04:05:12 48.77 48.62 48.8 48.2 48.1 48.4 54.85 54.79 55.41 54.5 54.4 54.5
20/04/2019 04:05:13 48.76 48.75 48.79 48.2 48.1 48.4 54.65 54.83 55.41 54.5 54.4 54.5
20/04/2019 04:05:14 48.39 48.75 48.79 48.2 48.1 48.4 54.68 54.79 55.41 54.5 54.4 54.5
20/04/2019 04:05:15 47.66 48.46 48.79 48.2 48.1 48.4 54.74 54.81 55.41 54.5 54.4 54.5
20/04/2019 04:05:16 47.89 48.02 48.79 48.2 48.1 48.4 54.42 54.74 55.41 54.5 54.4 54.5
20/04/2019 04:05:17 48.61 48.38 48.79 48.2 48.1 48.4 55.12 55.03 55.41 54.5 54.4 54.5
20/04/2019 04:05:18 48.04 48.39 48.79 48.2 48.1 48.4 54.18 54.91 55.41 54.5 54.4 54.5
20/04/2019 04:05:19 48.16 48.26 48.79 48.2 48.1 48.4 54.94 54.78 55.41 54.5 54.4 54.5
20/04/2019 04:05:20 48.24 48.41 48.79 48.2 48.1 48.4 54.32 54.96 55.41 54.5 54.4 54.5
20/04/2019 04:05:21 48.09 48.25 48.79 48.2 48.1 48.4 54.49 54.59 55.41 54.5 54.4 54.5
20/04/2019 04:05:22 48.57 48.44 48.79 48.2 48.1 48.4 54.74 54.77 55.41 54.5 54.4 54.5
20/04/2019 04:05:23 48.5 48.55 48.79 48.2 48.1 48.4 54.8 54.82 55.41 54.5 54.4 54.5
20/04/2019 04:05:24 48.71 48.65 48.79 48.2 48.1 48.4 54.99 54.94 55.41 54.5 54.4 54.5
20/04/2019 04:05:25 48.53 48.69 48.79 48.2 48.1 48.4 55.06 55.19 55.41 54.5 54.4 54.5
20/04/2019 04:05:26 48.7 48.72 48.79 48.2 48.1 48.4 54.99 55.11 55.27 54.5 54.4 54.5
20/04/2019 04:05:27 48.54 48.8 48.8 48.2 48.1 48.4 54.57 55.03 55.19 54.5 54.4 54.5
20/04/2019 04:05:28 48.62 48.65 48.8 48.2 48.1 48.4 54.76 54.94 55.19 54.5 54.4 54.5
20/04/2019 04:05:29 48.29 48.63 48.8 48.2 48.1 48.4 54.36 54.82 55.19 54.5 54.4 54.5
20/04/2019 04:05:30 48.48 48.55 48.8 48.2 48.1 48.4 55.02 54.94 55.19 54.5 54.4 54.5
20/04/2019 04:05:31 48.28 48.5 48.8 48.2 48.1 48.4 54.85 55.05 55.19 54.5 54.4 54.5
20/04/2019 04:05:32 48.28 48.55 48.8 48.2 48.1 48.4 54.79 54.93 55.19 54.5 54.4 54.5
20/04/2019 04:05:33 47.93 48.42 48.8 48.2 48.1 48.4 54.32 55 55.19 54.5 54.4 54.5
20/04/2019 04:05:34 48.03 48.06 48.8 48.2 48.1 48.4 54.69 54.72 55.19 54.5 54.4 54.5
20/04/2019 04:05:35 48.35 48.31 48.8 48.2 48.1 48.4 54.81 54.77 55.19 54.5 54.4 54.5
20/04/2019 04:05:36 48.29 48.36 48.8 48.2 48.1 48.4 54.72 54.79 55.19 54.5 54.4 54.5
20/04/2019 04:05:37 48.53 48.53 48.8 48.2 48.1 48.4 54.72 54.85 55.19 54.5 54.4 54.5
20/04/2019 04:05:38 48.64 48.63 48.8 48.2 48.1 48.4 54.76 54.81 55.19 54.5 54.4 54.5
20/04/2019 04:05:39 48.66 48.77 48.8 48.2 48.1 48.4 55.49 55.26 55.26 54.5 54.4 54.5
20/04/2019 04:05:40 48.15 48.68 48.8 48.2 48.1 48.4 54.72 55.22 55.26 54.5 54.4 54.5
20/04/2019 04:05:41 48.34 48.38 48.8 48.2 48.1 48.4 54.71 54.93 55.26 54.5 54.4 54.5
20/04/2019 04:05:42 47.94 48.39 48.8 48.2 48.1 48.4 54.69 54.93 55.26 54.5 54.4 54.5
20/04/2019 04:05:43 48.47 48.42 48.8 48.2 48.1 48.4 54.86 54.94 55.26 54.5 54.4 54.5
20/04/2019 04:05:44 47.97 48.37 48.8 48.2 48.1 48.4 54.91 55.01 55.26 54.5 54.4 54.5
20/04/2019 04:05:45 47.96 48.22 48.8 48.2 48.1 48.4 54.48 54.93 55.26 54.5 54.4 54.5
20/04/2019 04:05:46 48.38 48.29 48.8 48.2 48.1 48.4 54.61 54.68 55.26 54.5 54.4 54.5
20/04/2019 04:05:47 48.59 48.55 48.8 48.2 48.1 48.4 55.05 54.97 55.26 54.5 54.4 54.5
20/04/2019 04:05:48 48.55 48.57 48.8 48.2 48.1 48.4 55.01 55.1 55.26 54.5 54.4 54.5
20/04/2019 04:05:49 48.94 48.82 48.82 48.2 48.1 48.4 54.65 55.17 55.26 54.5 54.4 54.5
20/04/2019 04:05:50 48.42 48.81 48.82 48.2 48.1 48.4 54.47 54.87 55.26 54.5 54.4 54.5
20/04/2019 04:05:51 48.58 48.69 48.82 48.2 48.1 48.4 54.44 54.71 55.26 54.5 54.4 54.5
20/04/2019 04:05:52 48.46 48.59 48.82 48.2 48.1 48.4 54.78 54.72 55.26 54.5 54.4 54.5
20/04/2019 04:05:53 48.65 48.69 48.82 48.3 48.1 48.4 54.87 54.86 55.26 54.5 54.4 54.5
20/04/2019 04:05:54 48.43 48.58 48.82 48.3 48.1 48.4 54.33 54.81 55.26 54.5 54.4 54.5
20/04/2019 04:05:55 48.38 48.56 48.82 48.3 48.1 48.4 54.12 54.6 55.26 54.5 54.4 54.5
20/04/2019 04:05:56 48.38 48.62 48.82 48.3 48.1 48.4 55.04 54.85 55.26 54.5 54.4 54.5
20/04/2019 04:05:57 48.09 48.31 48.82 48.3 48.1 48.4 54.61 54.74 55.26 54.5 54.4 54.5
20/04/2019 04:05:58 48.14 48.23 48.82 48.3 48.1 48.4 55.2 55.14 55.26 54.5 54.4 54.5
20/04/2019 04:05:59 48.62 48.49 48.82 48.3 48.1 48.4 54.87 55.05 55.26 54.5 54.4 54.5
20/04/2019 04:06:00 47.9 48.49 48.82 48.3 48.1 48.4 54.29 55 55.26 54.5 54.4 54.5
20/04/2019 04:06:01 47.96 48.29 48.82 48.3 48.1 48.4 54.52 54.64 55.26 54.5 54.4 54.5
20/04/2019 04:06:02 48.14 48.18 48.82 48.3 48.1 48.4 54.87 54.85 55.26 54.5 54.4 54.5
20/04/2019 04:06:03 48.45 48.32 48.82 48.3 48.1 48.4 54.74 54.85 55.26 54.5 54.4 54.5
20/04/2019 04:06:04 48.67 48.56 48.82 48.3 48.1 48.4 55.28 55.15 55.26 54.6 54.4 54.5
20/04/2019 04:06:05 48.73 48.72 48.82 48.3 48.1 48.4 54.71 55.18 55.26 54.6 54.4 54.5
20/04/2019 04:06:06 48.5 48.73 48.82 48.3 48.1 48.4 54.98 55.03 55.26 54.6 54.4 54.5
20/04/2019 04:06:07 48.58 48.69 48.82 48.3 48.1 48.4 55.45 55.4 55.4 54.6 54.4 54.5
20/04/2019 04:06:08 48.33 48.6 48.82 48.3 48.1 48.4 54.4 55.26 55.4 54.6 54.4 54.5
20/04/2019 04:06:09 48.53 48.59 48.82 48.3 48.1 48.4 54.43 54.82 55.4 54.6 54.4 54.5
20/04/2019 04:06:10 48.4 48.54 48.82 48.3 48.1 48.4 55.03 54.92 55.4 54.6 54.4 54.5
20/04/2019 04:06:11 48.47 48.64 48.82 48.3 48.1 48.4 55.22 55.14 55.4 54.6 54.4 54.5
20/04/2019 04:06:12 48.53 48.61 48.82 48.3 48.1 48.4 54.86 55.16 55.4 54.6 54.4 54.5
20/04/2019 04:06:13 48.54 48.56 48.82 48.3 48.1 48.4 54.82 55.04 55.4 54.6 54.4 54.5
20/04/2019 04:06:14 48.64 48.67 48.82 48.3 48.1 48.4 54.38 54.81 55.4 54.6 54.4 54.5
20/04/2019 04:06:15 48.68 48.79 48.82 48.3 48.1 48.4 54.46 54.61 55.4 54.6 54.4 54.5
20/04/2019 04:06:16 48.43 48.71 48.82 48.3 48.1 48.4 54.75 54.77 55.4 54.6 54.4 54.5
20/04/2019 04:06:17 48.36 48.55 48.82 48.4 48.1 48.4 54.6 54.72 55.4 54.6 54.4 54.5
20/04/2019 04:06:18 48.82 48.69 48.82 48.4 48.1 48.4 55.19 55.05 55.4 54.6 54.4 54.5
20/04/2019 04:06:19 48.56 48.78 48.81 48.4 48.1 48.4 54.6 54.94 55.4 54.6 54.4 54.5
20/04/2019 04:06:20 48.25 48.69 48.79 48.4 48.1 48.4 54.6 54.79 55.4 54.6 54.4 54.5
20/04/2019 04:06:21 47.99 48.39 48.79 48.4 48.1 48.4 54.64 54.74 55.4 54.6 54.4 54.5
20/04/2019 04:06:22 48.17 48.28 48.79 48.4 48.1 48.4 54.78 54.78 55.4 54.6 54.4 54.5
20/04/2019 04:06:23 48.23 48.28 48.79 48.4 48.1 48.4 54.72 54.82 55.4 54.6 54.4 54.5
20/04/2019 04:06:24 47.94 48.31 48.79 48.4 48.1 48.4 54.24 54.74 55.4 54.6 54.4 54.5
20/04/2019 04:06:25 48.27 48.21 48.79 48.4 48.1 48.4 54.66 54.72 55.4 54.6 54.4 54.5
20/04/2019 04:06:26 48.5 48.46 48.79 48.4 48.1 48.4 54.78 54.75 55.4 54.6 54.4 54.5
20/04/2019 04:06:27 48.25 48.41 48.79 48.4 48.1 48.4 54.61 54.77 55.4 54.6 54.4 54.5
20/04/2019 04:06:28 48.13 48.49 48.79 48.4 48.1 48.4 54.41 54.73 55.4 54.6 54.4 54.5
20/04/2019 04:06:29 48.29 48.29 48.79 48.4 48.1 48.4 54.63 54.77 55.4 54.6 54.4 54.5
20/04/2019 04:06:30 47.97 48.26 48.79 48.4 48.1 48.4 54.44 54.65 55.4 54.6 54.4 54.5
20/04/2019 04:06:31 48.13 48.23 48.79 48.4 48.1 48.4 54.08 54.62 55.4 54.6 54.4 54.5
20/04/2019 04:06:32 48.12 48.23 48.79 48.4 48.1 48.4 54.71 54.67 55.4 54.6 54.4 54.5
20/04/2019 04:06:33 48.64 48.52 48.79 48.4 48.1 48.4 54.63 54.71 55.4 54.6 54.4 54.5
20/04/2019 04:06:34 48.58 48.64 48.79 48.4 48.1 48.4 54.54 54.75 55.4 54.6 54.4 54.5
20/04/2019 04:06:35 48.09 48.56 48.79 48.4 48.1 48.4 54.71 54.74 55.4 54.6 54.4 54.5
20/04/2019 04:06:36 48.67 48.63 48.79 48.4 48.1 48.4 55.05 55.01 55.4 54.6 54.4 54.5
20/04/2019 04:06:37 48.62 48.74 48.79 48.4 48.1 48.4 55.02 55.14 55.26 54.7 54.4 54.5
20/04/2019 04:06:38 48.7 48.77 48.79 48.4 48.1 48.4 54.38 54.99 55.16 54.7 54.4 54.5
20/04/2019 04:06:39 48.45 48.74 48.79 48.4 48.1 48.4 54.64 54.78 55.16 54.7 54.4 54.5
20/04/2019 04:06:40 47.54 48.48 48.79 48.4 48.1 48.4 54.27 54.79 55.16 54.7 54.4 54.5
20/04/2019 04:06:41 47.07 47.89 48.79 48.4 48.1 48.4 53.51 54.36 55.16 54.7 54.4 54.5
20/04/2019 04:06:42 47.15 47.4 48.79 48.4 48.1 48.3 54.31 54.23 55.14 54.7 54.4 54.5
20/04/2019 04:06:43 47.21 47.34 48.79 48.4 48.1 48.3 53.86 54.21 55.14 54.7 54.4 54.5
20/04/2019 04:06:44 46.89 47.31 48.79 48.4 48.1 48.3 54.04 54.17 55.14 54.7 54.4 54.5
20/04/2019 04:06:45 47.69 47.48 48.78 48.4 48.1 48.3 54.36 54.28 55.14 54.7 54.4 54.5
20/04/2019 04:06:46 47.13 47.59 48.78 48.4 48.1 48.3 54.19 54.43 55.14 54.7 54.4 54.5
20/04/2019 04:06:47 47.37 47.4 48.78 48.4 48.1 48.3 54.69 54.67 55.14 54.7 54.4 54.5
20/04/2019 04:06:48 47.07 47.39 48.78 48.4 48 48.3 54.3 54.59 55.14 54.7 54.4 54.5
20/04/2019 04:06:49 47.45 47.43 48.77 48.4 48 48.3 54.14 54.47 55.14 54.7 54.4 54.5
20/04/2019 04:06:50 47.34 47.54 48.77 48.4 48 48.3 54.46 54.49 55.14 54.6 54.4 54.5
20/04/2019 04:06:51 47.46 47.57 48.77 48.4 48 48.3 53.84 54.49 55.14 54.6 54.4 54.5
20/04/2019 04:06:52 47.47 47.62 48.77 48.4 48 48.3 54.43 54.44 55.14 54.6 54.4 54.5
20/04/2019 04:06:53 47.27 47.58 48.77 48.4 48 48.3 54.09 54.33 55.14 54.6 54.4 54.5
20/04/2019 04:06:54 46.61 47.3 48.77 48.4 48 48.3 53.89 54.15 55.14 54.6 54.4 54.5
20/04/2019 04:06:55 46.15 46.93 48.77 48.4 48 48.3 53.79 54.12 55.14 54.6 54.4 54.5
20/04/2019 04:06:56 46.76 46.75 48.77 48.4 48 48.3 53.73 53.88 55.14 54.6 54.4 54.5
20/04/2019 04:06:57 46.93 46.88 48.77 48.4 48 48.3 54.03 54.12 55.14 54.6 54.4 54.5
20/04/2019 04:06:58 46.79 46.89 48.77 48.4 48 48.3 53.11 53.94 55.14 54.6 54.4 54.5
20/04/2019 04:06:59 46.89 46.94 48.77 48.4 48 48.3 54 53.89 55.14 54.6 54.4 54.5
20/04/2019 04:07:00 47 47.13 48.77 48.4 48 48.3 53.93 54.04 55.14 54.6 54.4 54.5
20/04/2019 04:07:01 47.75 47.61 48.77 48.4 48 48.3 54.2 54.15 55.14 54.6 54.4 54.5
20/04/2019 04:07:02 47.24 47.49 48.77 48.4 48 48.3 53.79 54.19 55.14 54.6 54.4 54.5
20/04/2019 04:07:03 47.38 47.5 48.77 48.3 48 48.3 53.89 54.04 55.14 54.6 54.4 54.5
20/04/2019 04:07:04 47.28 47.44 48.77 48.3 48 48.3 54.06 54.09 55.14 54.6 54.4 54.5
20/04/2019 04:07:05 47.13 47.43 48.77 48.3 48 48.3 54.31 54.28 55.14 54.6 54.4 54.5
20/04/2019 04:07:06 46.96 47.21 48.77 48.3 48 48.3 54.1 54.31 55.14 54.6 54.4 54.5
20/04/2019 04:07:07 47.3 47.3 48.77 48.3 48 48.3 54.35 54.39 54.99 54.6 54.4 54.5
20/04/2019 04:07:08 47.53 47.58 48.74 48.3 48 48.3 54.34 54.53 54.79 54.6 54.4 54.5
20/04/2019 04:07:09 47.47 47.53 48.48 48.3 48 48.3 54.26 54.43 54.79 54.6 54.4 54.5
20/04/2019 04:07:10 47.45 47.55 47.89 48.3 48 48.3 53.88 54.3 54.67 54.6 54.4 54.5
20/04/2019 04:07:11 47.35 47.51 47.62 48.3 48 48.3 54.01 54.18 54.67 54.6 54.4 54.5
20/04/2019 04:07:12 47.43 47.48 47.62 48.3 48 48.3 54.41 54.32 54.67 54.6 54.4 54.5
20/04/2019 04:07:13 47.62 47.61 47.62 48.3 48 48.3 53.95 54.47 54.67 54.6 54.4 54.5
20/04/2019 04:07:14 47.71 47.71 47.71 48.3 48 48.3 54.38 54.37 54.67 54.6 54.4 54.5
20/04/2019 04:07:15 47.32 47.7 47.71 48.3 48 48.3 53.8 54.24 54.67 54.6 54.4 54.5
20/04/2019 04:07:16 46.85 47.5 47.71 48.3 48 48.3 53.88 54.11 54.67 54.6 54.4 54.5
20/04/2019 04:07:17 45.97 47.09 47.71 48.3 48 48.3 53.7 54.05 54.59 54.6 54.4 54.5
20/04/2019 04:07:18 46.94 46.79 47.71 48.3 48 48.3 54.03 54.05 54.53 54.6 54.4 54.5
20/04/2019 04:07:19 47.38 47.22 47.71 48.3 48 48.3 54.43 54.33 54.53 54.6 54.4 54.5
20/04/2019 04:07:20 46.6 47.3 47.71 48.3 48 48.3 53.45 54.22 54.53 54.6 54.4 54.5
20/04/2019 04:07:21 47.12 47.06 47.71 48.3 48 48.3 54.14 54.13 54.53 54.6 54.4 54.5
20/04/2019 04:07:22 47.05 47.2 47.71 48.3 48 48.3 53.92 54.2 54.53 54.6 54.4 54.5
20/04/2019 04:07:23 46.23 46.99 47.71 48.3 48 48.3 53.19 53.87 54.53 54.6 54.4 54.5
20/04/2019 04:07:24 46.6 46.67 47.71 48.3 48 48.3 53.71 53.82 54.53 54.6 54.4 54.5
20/04/2019 04:07:25 46.76 46.82 47.71 48.3 48 48.3 54.17 54.03 54.53 54.6 54.4 54.5
20/04/2019 04:07:26 47.18 47.09 47.71 48.3 48 48.3 53.75 54.03 54.53 54.6 54.4 54.5
20/04/2019 04:07:27 46.57 47 47.71 48.3 48 48.3 53.68 53.92 54.53 54.6 54.4 54.5
20/04/2019 04:07:28 46.67 46.9 47.71 48.3 48 48.3 53.08 53.74 54.53 54.6 54.4 54.5
20/04/2019 04:07:29 47.14 47.05 47.71 48.2 48 48.3 53.92 53.76 54.53 54.6 54.4 54.5
20/04/2019 04:07:30 47.25 47.22 47.71 48.2 48 48.3 54.04 53.97 54.53 54.6 54.4 54.5
20/04/2019 04:07:31 47.13 47.2 47.71 48.2 48 48.3 53.7 54.02 54.53 54.6 54.4 54.5
20/04/2019 04:07:32 47.71 47.55 47.71 48.2 48 48.3 54.2 54.09 54.53 54.6 54.4 54.5
20/04/2019 04:07:33 47.56 47.81 47.81 48.2 48 48.3 54.05 54.16 54.53 54.6 54.4 54.5
20/04/2019 04:07:34 46.98 47.53 47.81 48.2 48 48.3 54.29 54.26 54.53 54.6 54.4 54.5
20/04/2019 04:07:35 47.07 47.23 47.81 48.2 48 48.3 53.66 54.31 54.53 54.6 54.4 54.5
20/04/2019 04:07:36 47.18 47.27 47.81 48.2 48 48.3 54.52 54.25 54.53 54.6 54.4 54.5
20/04/2019 04:07:37 47.15 47.24 47.81 48.2 48 48.3 53.72 54.25 54.53 54.6 54.4 54.5
20/04/2019 04:07:38 47.38 47.35 47.81 48.2 48 48.3 54.07 54.17 54.47 54.6 54.4 54.5
20/04/2019 04:07:39 47.49 47.47 47.81 48.2 48 48.3 53.92 54.14 54.47 54.6 54.4 54.5
20/04/2019 04:07:40 46.74 47.39 47.81 48.2 48 48.3 53.74 53.99 54.47 54.6 54.4 54.5
20/04/2019 04:07:41 47.41 47.32 47.81 48.2 48 48.3 54.28 54.2 54.47 54.6 54.4 54.5
20/04/2019 04:07:42 46.82 47.36 47.81 48.2 48 48.3 53.79 54.15 54.47 54.6 54.4 54.5
20/04/2019 04:07:43 47.53 47.38 47.81 48.2 48 48.3 53.81 54.17 54.37 54.6 54.4 54.5
20/04/2019 04:07:44 47.26 47.38 47.81 48.2 48 48.3 54.06 54.05 54.33 54.6 54.4 54.5
20/04/2019 04:07:45 47.22 47.32 47.81 48.2 48 48.3 53.67 54.08 54.33 54.6 54.4 54.5
20/04/2019 04:07:46 47.22 47.48 47.81 48.2 48 48.3 54.02 53.99 54.33 54.6 54.4 54.5
20/04/2019 04:07:47 47 47.23 47.81 48.2 48 48.3 53.53 53.99 54.33 54.6 54.4 54.5
20/04/2019 04:07:48 47.01 47.2 47.81 48.2 48 48.3 53.49 53.8 54.33 54.5 54.4 54.5
20/04/2019 04:07:49 47.44 47.39 47.81 48.2 48 48.3 53.47 53.7 54.31 54.5 54.4 54.5
20/04/2019 04:07:50 46.98 47.48 47.81 48.2 48 48.3 53.82 53.85 54.31 54.5 54.4 54.5
20/04/2019 04:07:51 47.2 47.2 47.81 48.2 48 48.3 53.64 53.82 54.31 54.5 54.4 54.5
20/04/2019 04:07:52 46.93 47.3 47.81 48.2 48 48.3 53.85 53.86 54.31 54.5 54.4 54.5
20/04/2019 04:07:53 46.28 47.01 47.81 48.1 48 48.3 52.98 53.77 54.31 54.5 54.4 54.5
20/04/2019 04:07:54 46.64 46.69 47.81 48.1 48 48.3 53.42 53.49 54.31 54.5 54.4 54.5
20/04/2019 04:07:55 46.54 46.74 47.81 48.1 48 48.3 53.28 53.57 54.31 54.5 54.4 54.5
20/04/2019 04:07:56 47.26 47.07 47.81 48.1 48 48.3 53.94 53.79 54.31 54.5 54.4 54.5
20/04/2019 04:07:57 46.68 47.1 47.81 48.1 47.9 48.3 53.48 53.81 54.31 54.5 54.4 54.5
20/04/2019 04:07:58 46.68 47 47.81 48.1 47.9 48.3 53.65 53.72 54.31 54.5 54.4 54.5
20/04/2019 04:07:59 47.33 47.21 47.81 48.1 47.9 48.3 54.01 53.89 54.31 54.5 54.4 54.5
20/04/2019 04:08:00 46.74 47.05 47.81 48.1 47.9 48.3 53.84 53.99 54.31 54.5 54.4 54.5
20/04/2019 04:08:01 46.27 46.86 47.81 48.1 47.9 48.3 53.58 53.86 54.31 54.5 54.4 54.5
20/04/2019 04:08:02 46.63 46.63 47.81 48.1 47.9 48.3 53.5 53.78 54.31 54.5 54.4 54.5
20/04/2019 04:08:03 47.26 47.15 47.53 48.1 47.9 48.3 54.8 54.45 54.45 54.5 54.4 54.5
20/04/2019 04:08:04 47.54 47.37 47.48 48.1 47.9 48.3 54.27 54.42 54.45 54.5 54.4 54.5
20/04/2019 04:08:05 46.57 47.34 47.48 48.1 47.9 48.3 53.91 54.39 54.45 54.5 54.4 54.5
20/04/2019 04:08:06 46.75 46.97 47.48 48.1 47.9 48.3 53.95 54.22 54.45 54.5 54.4 54.5
20/04/2019 04:08:07 47.33 47.15 47.48 48.1 47.9 48.3 53.7 54.13 54.45 54.5 54.4 54.5
20/04/2019 04:08:08 47.17 47.24 47.48 48.1 47.9 48.3 54.06 54.07 54.45 54.5 54.4 54.5
20/04/2019 04:08:09 47.46 47.44 47.48 48.1 47.9 48.3 53.97 54.01 54.45 54.5 54.4 54.5
20/04/2019 04:08:10 47.56 47.57 47.57 48.1 47.9 48.3 53.8 54.05 54.45 54.5 54.3 54.5
20/04/2019 04:08:11 47.22 47.68 47.68 48.1 47.9 48.3 54.18 54.1 54.45 54.5 54.3 54.5
20/04/2019 04:08:12 47.03 47.3 47.68 48.1 47.9 48.3 54 54.11 54.45 54.5 54.3 54.5
20/04/2019 04:08:13 46.91 47.17 47.68 48.1 47.9 48.3 53.48 54.17 54.45 54.5 54.3 54.5
20/04/2019 04:08:14 46.89 47.19 47.68 48 47.9 48.3 53.11 53.74 54.45 54.5 54.3 54.5
20/04/2019 04:08:15 46.28 46.94 47.68 48 47.9 48.3 52.55 53.38 54.45 54.5 54.3 54.5
20/04/2019 04:08:16 46.77 46.76 47.68 48 47.9 48.3 52.89 53.02 54.45 54.5 54.3 54.5
20/04/2019 04:08:17 46.44 46.75 47.68 48 47.9 48.3 53.42 53.27 54.45 54.5 54.3 54.5
20/04/2019 04:08:18 46.75 46.87 47.68 48 47.9 48.3 53.36 53.39 54.45 54.4 54.3 54.5
20/04/2019 04:08:19 46.86 47 47.68 48 47.9 48.3 53.22 53.37 54.45 54.4 54.3 54.5
20/04/2019 04:08:20 46.64 46.92 47.68 48 47.9 48.3 53.76 53.69 54.45 54.4 54.3 54.5
20/04/2019 04:08:21 47.03 46.95 47.68 48 47.9 48.3 53.41 53.62 54.45 54.4 54.3 54.5
20/04/2019 04:08:22 46.9 47.04 47.68 48 47.9 48.3 53.31 53.54 54.45 54.4 54.3 54.5
20/04/2019 04:08:23 47.07 47.11 47.68 48 47.9 48.3 53.6 53.73 54.45 54.4 54.3 54.5
20/04/2019 04:08:24 47.1 47.2 47.68 48 47.9 48.3 53.75 53.85 54.45 54.4 54.3 54.5
20/04/2019 04:08:25 46.17 47.06 47.68 48 47.9 48.3 53.79 53.83 54.45 54.4 54.3 54.5
20/04/2019 04:08:26 46.8 46.83 47.68 48 47.9 48.3 53.87 53.97 54.45 54.4 54.3 54.5
20/04/2019 04:08:27 46.16 46.78 47.68 48 47.9 48.3 53.54 53.89 54.45 54.4 54.3 54.5
20/04/2019 04:08:28 46.69 46.58 47.68 48 47.9 48.3 54.03 53.99 54.45 54.4 54.3 54.5
20/04/2019 04:08:29 47.32 47.07 47.68 48 47.9 48.3 53.73 53.98 54.45 54.4 54.3 54.5
20/04/2019 04:08:30 46.93 47.16 47.68 48 47.9 48.3 54.38 54.23 54.45 54.4 54.3 54.5
20/04/2019 04:08:31 47.16 47.1 47.68 48 47.9 48.3 53.71 54.15 54.45 54.4 54.3 54.5
20/04/2019 04:08:32 47.31 47.36 47.68 47.9 47.9 48.3 53.83 53.97 54.45 54.4 54.3 54.5
20/04/2019 04:08:33 47.12 47.32 47.68 47.9 47.9 48.3 54.19 54.12 54.42 54.4 54.3 54.5
20/04/2019 04:08:34 47.43 47.34 47.68 47.9 47.9 48.3 53.8 54.08 54.39 54.4 54.3 54.5
20/04/2019 04:08:35 46.96 47.42 47.68 47.9 47.9 48.3 53.43 53.96 54.23 54.4 54.3 54.5
20/04/2019 04:08:36 46.86 47.21 47.68 47.9 47.9 48.3 53.86 53.86 54.23 54.4 54.3 54.5
20/04/2019 04:08:37 47.09 47.22 47.68 47.9 47.9 48.3 54.22 54.2 54.23 54.4 54.3 54.5
20/04/2019 04:08:38 46.82 47.04 47.68 47.9 47.9 48.3 53.4 54.03 54.23 54.4 54.3 54.5
20/04/2019 04:08:39 47.21 47.15 47.68 47.9 47.9 48.3 53.65 53.79 54.23 54.4 54.3 54.5
20/04/2019 04:08:40 47.26 47.42 47.68 47.9 47.9 48.3 53.81 53.89 54.23 54.4 54.3 54.5
20/04/2019 04:08:41 47.14 47.23 47.42 47.9 47.9 48.3 53.7 53.84 54.23 54.4 54.3 54.5
20/04/2019 04:08:42 46.64 47.23 47.42 47.9 47.9 48.3 53.16 53.73 54.23 54.4 54.3 54.5
20/04/2019 04:08:43 46.42 46.93 47.42 47.9 47.9 48.3 53.45 53.51 54.23 54.4 54.3 54.5
20/04/2019 04:08:44 46.79 46.8 47.42 47.9 47.9 48.3 53.34 53.44 54.23 54.4 54.3 54.5
20/04/2019 04:08:45 46.55 46.9 47.42 47.9 47.9 48.3 53.23 53.55 54.23 54.4 54.3 54.5
20/04/2019 04:08:46 46.14 46.57 47.42 47.9 47.9 48.3 53.65 53.68 54.23 54.4 54.3 54.5
20/04/2019 04:08:47 46.81 46.67 47.42 47.9 47.9 48.3 53.61 53.78 54.23 54.4 54.3 54.5
20/04/2019 04:08:48 47.06 46.93 47.42 47.9 47.9 48.3 53.65 53.72 54.23 54.4 54.3 54.5
20/04/2019 04:08:49 46.48 46.93 47.42 47.9 47.9 48.3 53.43 53.75 54.23 54.3 54.3 54.5
20/04/2019 04:08:50 47.26 47.06 47.42 47.9 47.9 48.3 54.23 54.16 54.23 54.3 54.3 54.5
20/04/2019 04:08:51 47.38 47.34 47.42 47.9 47.9 48.3 53.84 54.18 54.23 54.3 54.3 54.5
20/04/2019 04:08:52 47.13 47.26 47.42 47.8 47.9 48.3 54.15 54.24 54.24 54.3 54.3 54.5
20/04/2019 04:08:53 47.1 47.21 47.42 47.8 47.9 48.3 53.56 54.06 54.24 54.3 54.3 54.5
20/04/2019 04:08:54 47.35 47.38 47.42 47.8 47.9 48.3 54.15 54.2 54.24 54.3 54.3 54.5
20/04/2019 04:08:55 47.42 47.46 47.46 47.8 47.9 48.3 54.19 54.15 54.24 54.3 54.3 54.5
20/04/2019 04:08:56 47.08 47.51 47.51 47.8 47.9 48.3 53.9 54.21 54.24 54.3 54.3 54.5
20/04/2019 04:08:57 47.25 47.29 47.51 47.8 47.9 48.3 54.26 54.21 54.24 54.3 54.3 54.5
20/04/2019 04:08:58 47.04 47.26 47.51 47.8 47.9 48.3 53.52 54.18 54.24 54.3 54.3 54.5
20/04/2019 04:08:59 47.5 47.39 47.51 47.8 47.8 48.3 53.85 53.96 54.24 54.3 54.3 54.5
20/04/2019 04:09:00 47.25 47.49 47.51 47.8 47.8 48.3 53.71 53.93 54.24 54.3 54.3 54.5
20/04/2019 04:09:01 46.67 47.26 47.51 47.8 47.8 48.3 53.9 53.93 54.24 54.3 54.3 54.5
20/04/2019 04:09:02 47.2 47.22 47.51 47.8 47.8 48.3 53.7 53.85 54.24 54.3 54.3 54.5
20/04/2019 04:09:03 47.02 47.22 47.51 47.8 47.8 48.3 53.6 53.85 54.24 54.3 54.3 54.5
20/04/2019 04:09:04 47.41 47.36 47.51 47.8 47.8 48.3 53.87 53.96 54.24 54.3 54.3 54.5
20/04/2019 04:09:05 47.05 47.42 47.51 47.8 47.8 48.3 54.23 54.25 54.25 54.3 54.3 54.5
20/04/2019 04:09:06 47.23 47.34 47.51 47.8 47.8 48.3 53.53 54.13 54.25 54.3 54.3 54.5
20/04/2019 04:09:07 47.06 47.22 47.51 47.8 47.8 48.3 53.49 53.96 54.25 54.3 54.3 54.5
20/04/2019 04:09:08 47.38 47.36 47.51 47.8 47.8 48.3 53.87 53.89 54.25 54.3 54.3 54.5
20/04/2019 04:09:09 47.22 47.36 47.51 47.8 47.8 48.3 54.08 54.06 54.25 54.3 54.3 54.5
20/04/2019 04:09:10 46.97 47.32 47.51 47.8 47.8 48.3 53.23 53.93 54.25 54.3 54.3 54.5
20/04/2019 04:09:11 46.49 47.11 47.51 47.8 47.8 48.3 54.18 53.98 54.25 54.3 54.3 54.5
20/04/2019 04:09:12 46.16 46.7 47.51 47.8 47.8 48.3 53.53 53.88 54.25 54.3 54.3 54.5
20/04/2019 04:09:13 47.7 47.34 47.51 47.8 47.8 48.3 54.24 54.13 54.25 54.3 54.3 54.5
20/04/2019 04:09:14 46.13 47.31 47.51 47.8 47.8 48.3 53.3 53.99 54.25 54.3 54.3 54.5
20/04/2019 04:09:15 46.83 46.9 47.51 47.7 47.8 48.3 53.79 53.91 54.25 54.3 54.3 54.5
20/04/2019 04:09:16 46.73 46.93 47.51 47.7 47.8 48.3 53.87 53.95 54.25 54.3 54.3 54.5
20/04/2019 04:09:17 46.38 46.73 47.51 47.7 47.8 48.3 53.22 53.8 54.25 54.3 54.3 54.5
20/04/2019 04:09:18 46.73 46.77 47.51 47.7 47.8 48.3 53.95 53.81 54.25 54.3 54.3 54.5
20/04/2019 04:09:19 46.49 46.77 47.51 47.7 47.8 48.3 54.02 54.06 54.25 54.3 54.3 54.5
20/04/2019 04:09:20 46.41 46.58 47.51 47.7 47.8 48.3 54.01 54.24 54.25 54.3 54.3 54.5
20/04/2019 04:09:21 46.25 46.55 47.51 47.7 47.8 48.3 53.27 54.03 54.25 54.3 54.3 54.5
20/04/2019 04:09:22 46.55 46.64 47.51 47.7 47.8 48.3 53.81 53.82 54.25 54.3 54.3 54.5
20/04/2019 04:09:23 46.57 46.72 47.51 47.7 47.8 48.3 53.43 53.85 54.25 54.3 54.3 54.5
20/04/2019 04:09:24 46.34 46.56 47.51 47.7 47.8 48.3 53.49 53.69 54.25 54.3 54.3 54.5
20/04/2019 04:09:25 46.99 46.84 47.51 47.7 47.8 48.3 53.66 53.78 54.25 54.3 54.3 54.5
20/04/2019 04:09:26 46.95 47 47.49 47.7 47.8 48.3 53.62 53.72 54.25 54.3 54.3 54.5
20/04/2019 04:09:27 47.01 47.03 47.49 47.7 47.8 48.3 53.75 53.78 54.25 54.2 54.3 54.5
20/04/2019 04:09:28 47.27 47.25 47.49 47.7 47.8 48.3 54.01 53.95 54.25 54.2 54.3 54.5
20/04/2019 04:09:29 47.49 47.43 47.49 47.7 47.8 48.3 53.81 53.99 54.25 54.2 54.3 54.5
20/04/2019 04:09:30 47.49 47.56 47.56 47.7 47.8 48.3 53.89 53.97 54.25 54.2 54.3 54.5
20/04/2019 04:09:31 47.39 47.56 47.56 47.7 47.8 48.3 53.72 53.88 54.25 54.2 54.3 54.5
20/04/2019 04:09:32 47.12 47.5 47.56 47.7 47.8 48.3 53.89 54.13 54.25 54.2 54.3 54.5
20/04/2019 04:09:33 47.41 47.4 47.56 47.7 47.8 48.3 53.74 53.89 54.25 54.2 54.3 54.5
20/04/2019 04:09:34 47.17 47.39 47.56 47.7 47.8 48.3 53.53 53.88 54.25 54.2 54.3 54.5
20/04/2019 04:09:35 47.42 47.52 47.56 47.6 47.8 48.3 53.84 53.95 54.24 54.2 54.3 54.5
20/04/2019 04:09:36 47.34 47.47 47.56 47.6 47.8 48.3 53.75 53.92 54.24 54.2 54.3 54.5
20/04/2019 04:09:37 47.12 47.39 47.56 47.6 47.8 48.3 54.09 54.07 54.24 54.2 54.3 54.5
20/04/2019 04:09:38 46.86 47.2 47.56 47.6 47.8 48.3 53.93 54 54.24 54.2 54.3 54.5
20/04/2019 04:09:39 47.29 47.31 47.56 47.6 47.8 48.3 53.87 54.03 54.24 54.2 54.3 54.5
20/04/2019 04:09:40 47.23 47.31 47.56 47.6 47.8 48.3 54.25 54.28 54.28 54.2 54.3 54.5
20/04/2019 04:09:41 47.15 47.34 47.56 47.6 47.8 48.3 53.84 54.27 54.28 54.2 54.3 54.5
20/04/2019 04:09:42 47.44 47.47 47.56 47.6 47.8 48.3 53.73 53.95 54.28 54.2 54.3 54.5
20/04/2019 04:09:43 47.26 47.37 47.56 47.6 47.8 48.2 54.41 54.33 54.33 54.2 54.3 54.5
20/04/2019 04:09:44 47.53 47.67 47.67 47.6 47.8 48.2 53.96 54.46 54.46 54.2 54.3 54.5
20/04/2019 04:09:45 47.05 47.37 47.67 47.6 47.8 48.2 53.86 54.06 54.46 54.2 54.3 54.5
20/04/2019 04:09:46 47.2 47.35 47.67 47.6 47.8 48.2 54 54.05 54.46 54.2 54.3 54.5
20/04/2019 04:09:47 47.45 47.38 47.67 47.6 47.8 48.2 54.1 54.24 54.46 54.2 54.3 54.5
20/04/2019 04:09:48 46.61 47.38 47.67 47.6 47.8 48.2 53.82 54.17 54.46 54.2 54.3 54.5
20/04/2019 04:09:49 46.23 46.94 47.67 47.6 47.8 48.2 53.06 53.95 54.46 54.2 54.3 54.5
20/04/2019 04:09:50 47.09 47.03 47.67 47.6 47.8 48.2 54.17 54.09 54.46 54.2 54.3 54.5
20/04/2019 04:09:51 47.22 47.2 47.67 47.6 47.8 48.2 54 54.02 54.46 54.2 54.3 54.5
20/04/2019 04:09:52 46.56 47.15 47.67 47.6 47.8 48.2 53.05 53.98 54.46 54.2 54.3 54.5
20/04/2019 04:09:53 46.97 46.99 47.67 47.6 47.8 48.2 53.79 53.85 54.46 54.2 54.3 54.5
20/04/2019 04:09:54 46.66 46.99 47.67 47.6 47.8 48.2 53.9 53.94 54.46 54.2 54.3 54.5
20/04/2019 04:09:55 47.23 47.18 47.67 47.6 47.8 48.2 53.88 54 54.46 54.2 54.3 54.5
20/04/2019 04:09:56 47.29 47.3 47.67 47.6 47.8 48.2 53.85 54 54.46 54.2 54.3 54.5
20/04/2019 04:09:57 47.27 47.39 47.67 47.5 47.8 48.2 54.28 54.13 54.46 54.2 54.3 54.5
20/04/2019 04:09:58 46.52 47.26 47.67 47.5 47.8 48.2 53.5 54.13 54.46 54.2 54.2 54.5
20/04/2019 04:09:59 46.89 46.97 47.67 47.5 47.8 48.2 53.84 53.99 54.46 54.1 54.2 54.5
20/04/2019 04:10:00 46.33 46.84 47.67 47.5 47.8 48.2 53.73 53.89 54.46 54.1 54.2 54.5
20/04/2019 04:10:01 46.96 46.91 47.67 47.5 47.8 48.2 53.21 53.89 54.46 54.1 54.2 54.5
20/04/2019 04:10:02 46.33 46.87 47.67 47.5 47.8 48.2 53.38 53.61 54.46 54.1 54.2 54.5
20/04/2019 04:10:03 47.2 47 47.67 47.5 47.8 48.2 53.45 53.53 54.46 54.1 54.2 54.5
20/04/2019 04:10:04 47.35 47.31 47.67 47.5 47.8 48.2 53.9 53.81 54.46 54.1 54.2 54.5
20/04/2019 04:10:05 47.35 47.43 47.67 47.5 47.8 48.2 53.84 53.83 54.46 54.1 54.2 54.5
20/04/2019 04:10:06 47.41 47.39 47.67 47.5 47.8 48.2 53.77 53.91 54.46 54.1 54.2 54.5
20/04/2019 04:10:07 47.06 47.42 47.67 47.5 47.8 48.2 53.71 53.9 54.46 54.1 54.2 54.5
20/04/2019 04:10:08 47.19 47.31 47.67 47.5 47.8 48.2 53.21 53.73 54.46 54.1 54.2 54.5
20/04/2019 04:10:09 47.4 47.35 47.67 47.5 47.8 48.2 54.05 53.91 54.46 54.1 54.2 54.5
20/04/2019 04:10:10 47.42 47.43 47.67 47.5 47.8 48.2 54.16 54.14 54.46 54.1 54.2 54.5
20/04/2019 04:10:11 47.48 47.63 47.67 47.5 47.8 48.2 54.28 54.24 54.46 54.1 54.2 54.5
20/04/2019 04:10:12 47.15 47.46 47.67 47.5 47.8 48.2 54.05 54.35 54.46 54.1 54.2 54.5
20/04/2019 04:10:13 47.54 47.58 47.67 47.5 47.8 48.2 54.25 54.26 54.46 54.1 54.2 54.5
20/04/2019 04:10:14 46.09 47.41 47.63 47.5 47.8 48.2 53.4 54.2 54.35 54.1 54.2 54.5
20/04/2019 04:10:15 46.87 46.91 47.63 47.5 47.8 48.2 54.23 54.17 54.35 54.1 54.2 54.5
20/04/2019 04:10:16 47.07 47.11 47.63 47.5 47.8 48.2 54 54.11 54.35 54.1 54.2 54.5
20/04/2019 04:10:17 46.61 47.03 47.63 47.5 47.8 48.2 53.09 54 54.35 54.1 54.2 54.5
20/04/2019 04:10:18 47.33 47.26 47.63 47.5 47.8 48.2 54.18 53.94 54.35 54.1 54.2 54.5
20/04/2019 04:10:19 46.24 46.99 47.63 47.4 47.8 48.2 53.34 53.98 54.35 54.1 54.2 54.5
20/04/2019 04:10:20 46.4 46.64 47.63 47.4 47.8 48.2 54.14 54.09 54.35 54.1 54.2 54.5
20/04/2019 04:10:21 46.84 46.79 47.63 47.4 47.8 48.2 53.76 53.97 54.35 54.1 54.2 54.5
20/04/2019 04:10:22 46.84 46.95 47.63 47.4 47.8 48.2 53.31 53.95 54.35 54.1 54.2 54.5
20/04/2019 04:10:23 46.94 46.98 47.63 47.4 47.8 48.2 54.04 53.95 54.35 54.1 54.2 54.5
20/04/2019 04:10:24 46.77 46.92 47.63 47.4 47.8 48.2 53.31 53.83 54.35 54.1 54.2 54.5
20/04/2019 04:10:25 47.44 47.26 47.63 47.4 47.8 48.2 53.71 53.7 54.35 54.1 54.2 54.5
20/04/2019 04:10:26 46.9 47.29 47.63 47.4 47.8 48.2 53.32 53.7 54.35 54.1 54.2 54.5
20/04/2019 04:10:27 47.82 47.6 47.63 47.4 47.8 48.2 53.86 53.82 54.35 54.1 54.2 54.5
20/04/2019 04:10:28 47.4 47.62 47.63 47.4 47.8 48.2 53.68 53.95 54.35 54.1 54.2 54.5
20/04/2019 04:10:29 47.29 47.54 47.63 47.4 47.8 48.2 54.29 54.15 54.35 54.1 54.2 54.5
20/04/2019 04:10:30 47.28 47.41 47.63 47.4 47.8 48.2 53.51 54.04 54.35 54.1 54.2 54.5
20/04/2019 04:10:31 46.99 47.35 47.63 47.4 47.8 48.2 53.62 53.86 54.35 54 54.2 54.5
20/04/2019 04:10:32 47.26 47.28 47.63 47.4 47.8 48.2 53.94 53.9 54.35 54 54.2 54.5
20/04/2019 04:10:33 47.07 47.44 47.63 47.4 47.8 48.2 54.09 54.04 54.35 54 54.2 54.5
20/04/2019 04:10:34 47.21 47.27 47.63 47.4 47.8 48.2 53.9 54.14 54.35 54 54.2 54.5
20/04/2019 04:10:35 47.24 47.35 47.63 47.4 47.8 48.2 53.9 54.05 54.35 54 54.2 54.5
20/04/2019 04:10:36 47 47.26 47.63 47.4 47.8 48.2 53.81 53.97 54.35 54 54.2 54.5
20/04/2019 04:10:37 47.07 47.13 47.63 47.4 47.8 48.2 53.82 54.09 54.35 54 54.2 54.5
20/04/2019 04:10:38 47.35 47.29 47.63 47.4 47.8 48.2 54.19 54.14 54.35 54 54.2 54.5
20/04/2019 04:10:39 46.95 47.31 47.63 47.3 47.8 48.2 53.81 54.13 54.35 54 54.2 54.5
20/04/2019 04:10:40 47.63 47.49 47.63 47.3 47.8 48.2 53.9 54.06 54.35 54 54.2 54.5
20/04/2019 04:10:41 47.31 47.47 47.62 47.3 47.8 48.2 54.03 54.07 54.35 54 54.2 54.5
20/04/2019 04:10:42 46.91 47.33 47.62 47.3 47.8 48.2 54.09 54.3 54.3 54 54.2 54.5
20/04/2019 04:10:43 46.93 47.15 47.62 47.3 47.8 48.2 53.21 54.04 54.3 54 54.2 54.5
20/04/2019 04:10:44 47.24 47.16 47.62 47.3 47.8 48.2 53.78 53.77 54.3 54 54.2 54.5
20/04/2019 04:10:45 47.25 47.38 47.62 47.3 47.8 48.2 53.72 53.82 54.3 54 54.2 54.5
20/04/2019 04:10:46 47.2 47.3 47.62 47.3 47.8 48.2 54.09 54.07 54.3 54 54.2 54.5
20/04/2019 04:10:47 47.19 47.31 47.62 47.3 47.8 48.2 53.48 54.02 54.3 54 54.2 54.5
20/04/2019 04:10:48 47.12 47.33 47.62 47.3 47.8 48.2 53.99 53.94 54.3 54 54.2 54.5
20/04/2019 04:10:49 46.71 47.19 47.62 47.3 47.8 48.2 53.63 54.03 54.3 54 54.2 54.5
20/04/2019 04:10:50 46.5 46.87 47.62 47.3 47.8 48.2 53.73 53.93 54.3 54 54.2 54.5
20/04/2019 04:10:51 46.57 46.73 47.62 47.3 47.8 48.2 53 53.7 54.3 54 54.2 54.5
20/04/2019 04:10:52 47.26 47.14 47.62 47.3 47.8 48.2 53.78 53.71 54.3 54 54.2 54.5
20/04/2019 04:10:53 47.33 47.3 47.62 47.3 47.8 48.2 53.91 53.86 54.3 54 54.2 54.5
20/04/2019 04:10:54 47.4 47.38 47.62 47.3 47.8 48.2 53.57 53.94 54.3 54 54.2 54.5
20/04/2019 04:10:55 46.95 47.32 47.62 47.3 47.8 48.2 53.75 53.74 54.3 54 54.2 54.5
20/04/2019 04:10:56 47.65 47.48 47.62 47.3 47.8 48.2 54.25 54.12 54.3 54 54.2 54.5
20/04/2019 04:10:57 47.16 47.46 47.62 47.3 47.8 48.2 53.3 54.06 54.3 54 54.2 54.5
20/04/2019 04:10:58 47.22 47.39 47.54 47.3 47.8 48.2 54.19 53.99 54.3 54 54.2 54.5
20/04/2019 04:10:59 47.57 47.58 47.58 47.3 47.8 48.2 53.68 54.06 54.3 54 54.2 54.5
20/04/2019 04:11:00 47.45 47.59 47.59 47.3 47.8 48.2 53.98 53.97 54.3 54 54.2 54.5
20/04/2019 04:11:01 47.6 47.58 47.59 47.3 47.8 48.2 53.89 54.03 54.3 54 54.2 54.5
20/04/2019 04:11:02 48.02 47.87 47.87 47.3 47.8 48.2 53.94 53.95 54.3 53.9 54.2 54.5
20/04/2019 04:11:03 47.39 48.01 48.01 47.3 47.8 48.2 53.85 54.02 54.3 53.9 54.2 54.5
20/04/2019 04:11:04 48 47.9 48.01 47.2 47.8 48.2 54.49 54.4 54.4 53.9 54.2 54.5
20/04/2019 04:11:05 47.78 47.98 48.01 47.2 47.8 48.2 54.4 54.55 54.55 53.9 54.2 54.5
20/04/2019 04:11:06 47.34 47.78 48.01 47.2 47.8 48.2 54.12 54.46 54.55 53.9 54.2 54.5
20/04/2019 04:11:07 47.82 47.72 48.01 47.2 47.8 48.2 54.18 54.3 54.55 53.9 54.2 54.5
20/04/2019 04:11:08 48.16 48.12 48.12 47.2 47.8 48.2 54.5 54.43 54.55 53.9 54.2 54.5
20/04/2019 04:11:09 47.98 48.2 48.2 47.2 47.8 48.2 54.34 54.47 54.55 53.9 54.2 54.5
20/04/2019 04:11:10 48.16 48.17 48.2 47.2 47.8 48.2 54.78 54.76 54.76 53.9 54.2 54.5
20/04/2019 04:11:11 47.53 48.08 48.2 47.2 47.8 48.2 54.29 54.83 54.83 53.9 54.2 54.5
20/04/2019 04:11:12 47.85 47.91 48.2 47.2 47.8 48.2 54.19 54.34 54.83 53.9 54.2 54.5
20/04/2019 04:11:13 47.85 47.96 48.2 47.2 47.8 48.2 54.61 54.65 54.83 53.9 54.2 54.5
20/04/2019 04:11:14 47.72 47.85 48.2 47.2 47.8 48.2 54.15 54.51 54.83 53.9 54.2 54.5
20/04/2019 04:11:15 47.81 47.93 48.2 47.2 47.8 48.2 54.49 54.51 54.83 53.9 54.2 54.5
20/04/2019 04:11:16 48.44 48.24 48.24 47.2 47.8 48.2 54.38 54.51 54.83 53.9 54.2 54.5
20/04/2019 04:11:17 48 48.26 48.26 47.2 47.8 48.2 54.55 54.66 54.83 53.9 54.2 54.5
20/04/2019 04:11:18 47.79 48.08 48.26 47.2 47.8 48.2 54.15 54.45 54.83 53.9 54.2 54.5
20/04/2019 04:11:19 47.75 48.01 48.26 47.2 47.8 48.2 54.13 54.4 54.83 53.9 54.2 54.5
20/04/2019 04:11:20 47.78 47.91 48.26 47.2 47.8 48.2 53.95 54.21 54.83 53.9 54.2 54.5
20/04/2019 04:11:21 47.94 48.02 48.26 47.2 47.8 48.2 54.42 54.3 54.83 53.9 54.2 54.5
20/04/2019 04:11:22 48.24 48.17 48.26 47.2 47.8 48.2 54.45 54.45 54.83 53.9 54.2 54.5
20/04/2019 04:11:23 47.71 48.06 48.26 47.2 47.8 48.2 54.52 54.64 54.83 53.9 54.2 54.5
20/04/2019 04:11:24 48.03 48.03 48.26 47.2 47.8 48.2 54.33 54.56 54.83 53.9 54.2 54.5
20/04/2019 04:11:25 47.89 48.01 48.26 47.2 47.8 48.2 54.19 54.49 54.83 53.9 54.2 54.5
20/04/2019 04:11:26 47.31 47.97 48.26 47.2 47.8 48.2 53.78 54.26 54.83 53.9 54.2 54.5
20/04/2019 04:11:27 46.96 47.59 48.26 47.2 47.8 48.2 53.92 54.16 54.83 53.9 54.2 54.5
20/04/2019 04:11:28 47.06 47.33 48.26 47.2 47.8 48.2 53.53 53.92 54.83 53.9 54.2 54.5
20/04/2019 04:11:29 47.54 47.38 48.26 47.2 47.8 48.2 54.21 54.08 54.83 53.9 54.2 54.5
20/04/2019 04:11:30 47.42 47.47 48.26 47.2 47.8 48.2 54.03 54.13 54.83 53.9 54.2 54.5
20/04/2019 04:11:31 47.6 47.59 48.26 47.2 47.8 48.2 54.4 54.47 54.83 53.9 54.2 54.5
20/04/2019 04:11:32 47.49 47.67 48.26 47.2 47.8 48.2 53.99 54.32 54.83 53.9 54.2 54.5
20/04/2019 04:11:33 47.14 47.62 48.26 47.2 47.8 48.2 53.82 54.11 54.83 53.9 54.2 54.5
20/04/2019 04:11:34 47.75 47.62 48.26 47.2 47.8 48.2 54.49 54.34 54.83 53.9 54.2 54.5
20/04/2019 04:11:35 47.8 47.77 48.26 47.2 47.8 48.2 54.78 54.68 54.83 53.9 54.3 54.5
20/04/2019 04:11:36 47.66 47.81 48.26 47.2 47.8 48.2 54.58 54.85 54.85 53.9 54.3 54.5
20/04/2019 04:11:37 48.33 48.14 48.26 47.2 47.8 48.2 54.2 54.53 54.85 53.9 54.3 54.5
20/04/2019 04:11:38 47.96 48.13 48.26 47.2 47.8 48.2 54.35 54.46 54.85 53.9 54.3 54.5
20/04/2019 04:11:39 47.85 48.02 48.26 47.2 47.8 48.2 55.02 54.8 54.85 53.9 54.3 54.5
20/04/2019 04:11:40 48.02 48.07 48.26 47.2 47.8 48.2 54.77 54.87 54.87 53.9 54.3 54.5
20/04/2019 04:11:41 48.01 48.16 48.26 47.2 47.8 48.2 54.04 54.85 54.87 53.9 54.3 54.5
20/04/2019 04:11:42 47.72 48.07 48.26 47.2 47.8 48.2 54.18 54.34 54.87 53.9 54.3 54.5
20/04/2019 04:11:43 47.96 47.97 48.26 47.2 47.8 48.2 54.08 54.38 54.87 53.9 54.3 54.5
20/04/2019 04:11:44 47.73 48.02 48.26 47.2 47.8 48.2 54.17 54.23 54.87 53.9 54.3 54.5
20/04/2019 04:11:45 47.88 47.96 48.26 47.2 47.8 48.2 54.23 54.44 54.87 53.9 54.3 54.5
20/04/2019 04:11:46 47.73 47.83 48.26 47.2 47.8 48.2 53.98 54.15 54.87 53.9 54.3 54.5
20/04/2019 04:11:47 47.84 48.01 48.17 47.2 47.8 48.2 54.4 54.33 54.87 53.9 54.3 54.5
20/04/2019 04:11:48 48.1 48 48.17 47.2 47.8 48.2 54.13 54.38 54.87 53.9 54.3 54.5
20/04/2019 04:11:49 48.07 48.19 48.19 47.2 47.8 48.2 54.54 54.56 54.87 53.9 54.3 54.5
20/04/2019 04:11:50 47.38 48.05 48.19 47.2 47.8 48.2 53.73 54.51 54.87 53.9 54.3 54.5
20/04/2019 04:11:51 47.85 47.82 48.19 47.2 47.8 48.2 53.9 54.07 54.87 53.9 54.3 54.5
20/04/2019 04:11:52 47.99 48.03 48.19 47.2 47.8 48.2 54.41 54.32 54.87 53.9 54.3 54.5
20/04/2019 04:11:53 47.81 47.97 48.19 47.2 47.8 48.2 54.1 54.33 54.87 53.9 54.3 54.5
20/04/2019 04:11:54 47.92 47.93 48.19 47.2 47.8 48.2 54.43 54.35 54.87 53.9 54.3 54.5
20/04/2019 04:11:55 48.13 48.11 48.19 47.2 47.8 48.2 54.6 54.76 54.87 53.9 54.3 54.5
20/04/2019 04:11:56 47.69 48.1 48.19 47.2 47.8 48.2 54.57 54.62 54.87 53.9 54.3 54.5
20/04/2019 04:11:57 47.58 47.9 48.19 47.2 47.8 48.2 54.29 54.64 54.87 53.9 54.3 54.5
20/04/2019 04:11:58 47.02 47.73 48.19 47.2 47.8 48.2 53.7 54.34 54.87 53.9 54.3 54.5
20/04/2019 04:11:59 47.31 47.35 48.19 47.2 47.8 48.2 53.67 53.99 54.87 53.9 54.3 54.5
20/04/2019 04:12:00 47.6 47.57 48.19 47.2 47.8 48.2 54.1 54.11 54.87 53.9 54.3 54.5
20/04/2019 04:12:01 47.56 47.67 48.19 47.2 47.8 48.2 54.66 54.42 54.87 53.9 54.3 54.5
20/04/2019 04:12:02 47.55 47.66 48.19 47.2 47.8 48.2 53.83 54.44 54.87 53.9 54.3 54.5
20/04/2019 04:12:03 47.29 47.66 48.19 47.2 47.8 48.2 54.26 54.22 54.87 53.9 54.3 54.5
20/04/2019 04:12:04 47.03 47.38 48.19 47.2 47.8 48.2 53.89 54.3 54.87 53.9 54.3 54.5
20/04/2019 04:12:05 47.45 47.5 48.19 47.2 47.8 48.2 53.73 54.06 54.87 53.9 54.3 54.5
20/04/2019 04:12:06 47.74 47.63 48.19 47.2 47.8 48.2 54.08 54.06 54.87 53.9 54.3 54.5
20/04/2019 04:12:07 47.39 47.73 48.19 47.2 47.8 48.2 54.19 54.29 54.87 53.9 54.3 54.5
20/04/2019 04:12:08 47.8 47.74 48.19 47.2 47.8 48.2 54.21 54.24 54.87 53.9 54.3 54.5
20/04/2019 04:12:09 48.04 47.96 48.19 47.2 47.8 48.2 53.92 54.11 54.87 53.9 54.3 54.4
20/04/2019 04:12:10 48.05 48.01 48.19 47.2 47.8 48.2 54.18 54.24 54.85 53.9 54.3 54.4
20/04/2019 04:12:11 47.81 48.03 48.19 47.2 47.8 48.2 54.88 54.65 54.76 53.9 54.3 54.4
20/04/2019 04:12:12 48.03 48.08 48.19 47.2 47.8 48.2 54.39 54.78 54.78 53.9 54.3 54.4
20/04/2019 04:12:13 48.25 48.22 48.22 47.2 47.8 48.2 54.4 54.57 54.78 53.9 54.3 54.4
20/04/2019 04:12:14 47.88 48.22 48.22 47.2 47.8 48.2 54.29 54.5 54.78 53.9 54.3 54.4
20/04/2019 04:12:15 47.38 47.95 48.22 47.2 47.8 48.2 53.79 54.32 54.78 53.9 54.3 54.4
20/04/2019 04:12:16 48.02 47.87 48.22 47.2 47.8 48.2 54.25 54.19 54.78 53.9 54.3 54.4
20/04/2019 04:12:17 48.1 48.11 48.22 47.2 47.8 48.2 54.25 54.37 54.78 53.9 54.3 54.4
20/04/2019 04:12:18 47.97 48.03 48.22 47.2 47.8 48.2 54.34 54.35 54.78 53.9 54.3 54.4
20/04/2019 04:12:19 47.79 48.15 48.22 47.2 47.8 48.2 53.89 54.38 54.78 53.9 54.3 54.4
20/04/2019 04:12:20 47.83 47.99 48.22 47.2 47.8 48.2 54.34 54.37 54.78 53.9 54.3 54.4
20/04/2019 04:12:21 47.95 48.01 48.22 47.2 47.8 48.2 54.28 54.35 54.78 53.9 54.3 54.4
20/04/2019 04:12:22 47.49 47.92 48.22 47.2 47.8 48.2 54.33 54.4 54.78 53.9 54.3 54.4
20/04/2019 04:12:23 47.77 47.92 48.22 47.3 47.8 48.2 54.1 54.42 54.78 53.9 54.3 54.4
20/04/2019 04:12:24 47.66 47.76 48.22 47.3 47.8 48.2 54.07 54.41 54.78 53.9 54.3 54.4
20/04/2019 04:12:25 47.86 47.97 48.22 47.3 47.8 48.2 54.26 54.28 54.78 53.9 54.3 54.4
20/04/2019 04:12:26 47.95 47.91 48.22 47.3 47.8 48.2 54.59 54.61 54.78 53.9 54.3 54.4
20/04/2019 04:12:27 47.81 47.94 48.22 47.3 47.8 48.2 54.02 54.41 54.78 53.9 54.3 54.4
20/04/2019 04:12:28 47.96 48.03 48.22 47.3 47.8 48.2 53.77 54.22 54.78 53.9 54.3 54.4
20/04/2019 04:12:29 48.32 48.26 48.26 47.3 47.8 48.2 54.08 54.11 54.78 53.9 54.3 54.4
20/04/2019 04:12:30 47.5 48.26 48.26 47.3 47.8 48.2 53.84 54.08 54.78 53.9 54.3 54.4
20/04/2019 04:12:31 46.99 47.73 48.26 47.3 47.8 48.2 53.86 54.01 54.78 53.9 54.3 54.4
20/04/2019 04:12:32 47.51 47.48 48.26 47.3 47.8 48.2 54.4 54.28 54.78 53.9 54.3 54.4
20/04/2019 04:12:33 47.15 47.45 48.26 47.3 47.8 48.2 53.94 54.32 54.78 53.9 54.3 54.4
20/04/2019 04:12:34 47.17 47.37 48.26 47.3 47.8 48.2 53.79 54.18 54.78 53.9 54.3 54.4
20/04/2019 04:12:35 47.46 47.44 48.26 47.3 47.8 48.2 53.84 53.92 54.78 53.9 54.3 54.4
20/04/2019 04:12:36 47 47.5 48.26 47.3 47.8 48.2 53.74 53.85 54.78 53.9 54.2 54.4
20/04/2019 04:12:37 47.56 47.48 48.26 47.3 47.8 48.2 53.99 54.1 54.78 53.9 54.2 54.4
20/04/2019 04:12:38 47.55 47.57 48.26 47.3 47.8 48.2 54.02 54.2 54.78 53.9 54.2 54.4
20/04/2019 04:12:39 47.52 47.59 48.26 47.3 47.8 48.2 53.68 53.91 54.78 53.9 54.2 54.4
20/04/2019 04:12:40 47.83 47.77 48.26 47.3 47.8 48.2 54.11 54.02 54.78 53.9 54.2 54.4
20/04/2019 04:12:41 48.08 47.96 48.26 47.3 47.8 48.2 54.34 54.31 54.78 53.9 54.2 54.4
20/04/2019 04:12:42 47.92 48.05 48.26 47.3 47.8 48.2 53.86 54.2 54.61 53.9 54.2 54.4
20/04/2019 04:12:43 48.01 48.1 48.26 47.3 47.8 48.2 54.06 54.14 54.61 53.9 54.2 54.4
20/04/2019 04:12:44 47.77 48.11 48.26 47.3 47.8 48.2 54.17 54.23 54.61 53.9 54.2 54.4
20/04/2019 04:12:45 47.94 48.08 48.26 47.3 47.8 48.2 54.25 54.34 54.61 53.9 54.2 54.4
20/04/2019 04:12:46 47.89 47.96 48.26 47.3 47.8 48.2 54.37 54.48 54.61 53.9 54.2 54.4
20/04/2019 04:12:47 48.15 48.11 48.26 47.3 47.8 48.2 54.33 54.37 54.61 53.9 54.2 54.4
20/04/2019 04:12:48 48.24 48.23 48.26 47.3 47.8 48.2 54.01 54.38 54.61 53.9 54.2 54.4
20/04/2019 04:12:49 47.71 48.21 48.26 47.3 47.8 48.2 54.13 54.35 54.61 53.9 54.2 54.4
20/04/2019 04:12:50 47.87 47.98 48.26 47.3 47.8 48.2 54.21 54.26 54.61 53.9 54.2 54.4
20/04/2019 04:12:51 47.78 47.99 48.26 47.3 47.8 48.2 53.92 54.24 54.61 53.9 54.2 54.4
20/04/2019 04:12:52 47.95 47.94 48.26 47.3 47.8 48.2 54.28 54.3 54.61 53.9 54.2 54.4
20/04/2019 04:12:53 48.02 48.04 48.26 47.3 47.8 48.2 53.97 54.36 54.61 53.9 54.2 54.4
20/04/2019 04:12:54 47.83 48.04 48.26 47.3 47.8 48.2 54.14 54.15 54.61 53.9 54.2 54.4
20/04/2019 04:12:55 48.08 48.14 48.26 47.3 47.8 48.2 54.36 54.34 54.61 53.9 54.2 54.4
20/04/2019 04:12:56 48.13 48.14 48.26 47.3 47.8 48.2 54.52 54.65 54.65 53.9 54.2 54.4
20/04/2019 04:12:57 47.97 48.16 48.26 47.3 47.8 48.2 54.29 54.44 54.65 53.9 54.2 54.4
20/04/2019 04:12:58 47.83 48.15 48.26 47.3 47.8 48.2 54.34 54.47 54.65 53.9 54.2 54.4
20/04/2019 04:12:59 48 48.09 48.26 47.3 47.8 48.2 54.22 54.41 54.65 54 54.2 54.4
20/04/2019 04:13:00 47.55 47.93 48.23 47.3 47.8 48.2 53.99 54.4 54.65 54 54.2 54.4
20/04/2019 04:13:01 47.29 47.73 48.23 47.3 47.8 48.2 53.97 54.14 54.65 54 54.2 54.4
20/04/2019 04:13:02 47.14 47.48 48.23 47.3 47.8 48.2 53.98 54.21 54.65 54 54.2 54.4
20/04/2019 04:13:03 47.87 47.73 48.23 47.3 47.8 48.2 53.94 54.11 54.65 54 54.2 54.4
20/04/2019 04:13:04 47.47 47.65 48.23 47.3 47.8 48.2 54.02 54.09 54.65 53.9 54.2 54.4
20/04/2019 04:13:05 47.6 47.7 48.23 47.4 47.8 48.2 53.63 54.05 54.65 53.9 54.2 54.4
20/04/2019 04:13:06 47.4 47.79 48.23 47.4 47.8 48.2 53.95 54.19 54.65 53.9 54.2 54.4
20/04/2019 04:13:07 47.01 47.6 48.23 47.4 47.8 48.2 53.49 54.05 54.65 53.9 54.2 54.4
20/04/2019 04:13:08 47.61 47.53 48.23 47.4 47.8 48.2 54.23 54.06 54.65 53.9 54.2 54.4
20/04/2019 04:13:09 47.68 47.69 48.23 47.4 47.8 48.2 53.72 54.05 54.65 53.9 54.2 54.4
20/04/2019 04:13:10 47.86 47.85 48.23 47.4 47.8 48.2 54.15 54.08 54.65 53.9 54.2 54.4
20/04/2019 04:13:11 47.85 47.89 48.23 47.4 47.8 48.2 54.11 54.13 54.65 53.9 54.2 54.4
20/04/2019 04:13:12 48.03 48.02 48.23 47.4 47.8 48.2 54 54.12 54.65 53.9 54.2 54.4
20/04/2019 04:13:13 47.95 48.12 48.23 47.4 47.8 48.2 53.87 54.16 54.65 54 54.2 54.4
20/04/2019 04:13:14 47.96 48.07 48.23 47.4 47.8 48.2 54.34 54.21 54.65 54 54.2 54.4
20/04/2019 04:13:15 47.79 47.94 48.23 47.4 47.8 48.2 54.16 54.27 54.65 54 54.2 54.4
20/04/2019 04:13:16 47.95 48.11 48.23 47.4 47.8 48.2 54.31 54.41 54.65 54 54.2 54.4
20/04/2019 04:13:17 47.91 48.01 48.23 47.4 47.8 48.2 53.99 54.4 54.65 54 54.2 54.4
20/04/2019 04:13:18 47.77 47.97 48.21 47.4 47.8 48.2 54.36 54.42 54.65 54 54.2 54.4
20/04/2019 04:13:19 48.13 48.01 48.16 47.4 47.8 48.2 54.49 54.45 54.65 54 54.2 54.4
20/04/2019 04:13:20 48.35 48.25 48.25 47.4 47.8 48.2 54.58 54.62 54.65 54 54.2 54.4
20/04/2019 04:13:21 48.06 48.33 48.33 47.4 47.8 48.2 54.82 54.81 54.81 54 54.2 54.4
20/04/2019 04:13:22 47.73 48.13 48.33 47.4 47.8 48.2 54.41 54.76 54.81 54 54.2 54.4
20/04/2019 04:13:23 48.3 48.26 48.33 47.4 47.8 48.2 54.43 54.7 54.81 54 54.2 54.4
20/04/2019 04:13:24 47.09 48.16 48.33 47.4 47.8 48.2 53.54 54.4 54.81 54 54.2 54.4
20/04/2019 04:13:25 47.52 47.54 48.33 47.4 47.8 48.2 54.26 54.16 54.81 54 54.2 54.4
20/04/2019 04:13:26 47.46 47.56 48.33 47.4 47.8 48.2 54.07 54.27 54.81 54 54.2 54.4
20/04/2019 04:13:27 47.76 47.73 48.33 47.4 47.8 48.2 54.35 54.42 54.81 54 54.2 54.4
20/04/2019 04:13:28 47.45 47.73 48.33 47.4 47.8 48.2 53.85 54.34 54.81 54 54.2 54.4
20/04/2019 04:13:29 47.62 47.73 48.33 47.4 47.8 48.2 54.32 54.33 54.81 54 54.2 54.4
20/04/2019 04:13:30 47.77 47.88 48.33 47.4 47.8 48.2 53.76 54.14 54.81 54 54.2 54.4
20/04/2019 04:13:31 47.33 47.64 48.33 47.4 47.8 48.2 54.03 54.15 54.81 54 54.2 54.4
20/04/2019 04:13:32 47.32 47.53 48.33 47.4 47.8 48.2 53.68 53.93 54.81 54 54.2 54.4
20/04/2019 04:13:33 47.22 47.46 48.33 47.4 47.8 48.2 53.88 53.95 54.81 54 54.2 54.4
20/04/2019 04:13:34 47.32 47.37 48.33 47.4 47.8 48.2 53.46 53.82 54.81 54 54.2 54.4
20/04/2019 04:13:35 47.51 47.53 48.33 47.4 47.8 48.2 53.98 53.89 54.81 54 54.2 54.4
20/04/2019 04:13:36 47.8 47.69 48.33 47.4 47.8 48.2 53.71 53.95 54.81 54 54.2 54.4
20/04/2019 04:13:37 47.76 47.82 48.33 47.4 47.8 48.2 53.63 53.8 54.81 54 54.2 54.4
20/04/2019 04:13:38 47.45 47.79 48.33 47.4 47.8 48.2 54.55 54.29 54.81 54 54.2 54.4
20/04/2019 04:13:39 48.04 47.94 48.33 47.4 47.8 48.2 53.88 54.25 54.81 54 54.2 54.4
20/04/2019 04:13:40 47.86 48.03 48.33 47.4 47.8 48.2 54.28 54.24 54.81 54 54.2 54.4
20/04/2019 04:13:41 47.9 47.93 48.33 47.4 47.8 48.2 53.81 54.21 54.81 54 54.2 54.4
20/04/2019 04:13:42 48.04 48.04 48.33 47.4 47.8 48.2 54.04 54.14 54.81 54 54.2 54.4
20/04/2019 04:13:43 47.82 48.02 48.33 47.5 47.8 48.2 54.28 54.31 54.81 54 54.2 54.4
20/04/2019 04:13:44 47.71 47.89 48.33 47.5 47.8 48.2 53.82 54.13 54.81 54 54.2 54.4
20/04/2019 04:13:45 48.47 48.3 48.33 47.5 47.8 48.2 54.7 54.48 54.81 54 54.2 54.4
20/04/2019 04:13:46 48.48 48.49 48.49 47.5 47.8 48.2 54.87 54.84 54.84 54 54.2 54.4
20/04/2019 04:13:47 48.88 48.8 48.8 47.5 47.8 48.2 54.65 54.93 54.93 54 54.2 54.4
20/04/2019 04:13:48 48.74 48.81 48.81 47.5 47.8 48.2 54.96 54.96 54.96 54 54.2 54.4
20/04/2019 04:13:49 48.78 48.84 48.84 47.5 47.8 48.2 54.87 55.07 55.07 54 54.2 54.4
20/04/2019 04:13:50 48.97 48.93 48.93 47.5 47.8 48.2 54.97 55.05 55.07 54 54.2 54.4
20/04/2019 04:13:51 48.93 48.96 48.96 47.5 47.8 48.2 54.99 55.03 55.07 54 54.2 54.4
20/04/2019 04:13:52 48.89 49.12 49.12 47.5 47.8 48.2 54.36 55.08 55.08 54 54.2 54.4
20/04/2019 04:13:53 48.88 49.02 49.12 47.5 47.8 48.2 54.83 54.89 55.08 54 54.2 54.4
20/04/2019 04:13:54 49.17 49.06 49.12 47.5 47.8 48.2 55.12 55.1 55.1 54 54.2 54.4
20/04/2019 04:13:55 48.91 49.11 49.12 47.5 47.8 48.2 54.86 55.01 55.1 54 54.2 54.4
20/04/2019 04:13:56 48.66 49 49.12 47.5 47.8 48.2 54.59 54.92 55.1 54 54.2 54.4
20/04/2019 04:13:57 49 49.01 49.12 47.5 47.8 48.2 55.28 55.13 55.13 54 54.2 54.4
20/04/2019 04:13:58 48.5 48.94 49.12 47.5 47.8 48.2 54.3 55.06 55.13 54.1 54.2 54.4
20/04/2019 04:13:59 48.71 48.79 49.12 47.6 47.8 48.2 54.67 54.73 55.13 54.1 54.2 54.4
20/04/2019 04:14:00 48.81 48.86 49.12 47.6 47.8 48.2 54.64 54.85 55.13 54.1 54.2 54.4
20/04/2019 04:14:01 48.63 48.71 49.12 47.6 47.8 48.2 54.3 54.65 55.13 54.1 54.2 54.4
20/04/2019 04:14:02 48.43 48.71 49.12 47.6 47.8 48.2 54.48 54.62 55.13 54.1 54.2 54.4
20/04/2019 04:14:03 48.26 48.55 49.12 47.6 47.8 48.2 54.52 54.72 55.13 54.1 54.2 54.4
20/04/2019 04:14:04 48.28 48.41 49.12 47.6 47.8 48.2 54.24 54.6 55.13 54.1 54.2 54.4
20/04/2019 04:14:05 48.56 48.53 49.12 47.6 47.8 48.2 54.68 54.6 55.13 54.1 54.2 54.4
20/04/2019 04:14:06 48.42 48.55 49.12 47.6 47.8 48.2 54.13 54.69 55.13 54.1 54.2 54.4
20/04/2019 04:14:07 48.48 48.52 49.12 47.6 47.8 48.2 54.18 54.3 55.13 54.1 54.2 54.4
20/04/2019 04:14:08 48.45 48.6 49.12 47.6 47.8 48.2 54.6 54.51 55.13 54.1 54.2 54.4
20/04/2019 04:14:09 48.98 48.82 49.12 47.6 47.8 48.2 54.35 54.48 55.13 54.1 54.2 54.4
20/04/2019 04:14:10 49.18 49.05 49.12 47.6 47.8 48.2 54.87 54.77 55.13 54.1 54.2 54.4
20/04/2019 04:14:11 49.04 49.12 49.12 47.6 47.8 48.2 54.27 54.69 55.13 54.1 54.2 54.4
20/04/2019 04:14:12 49.13 49.2 49.2 47.6 47.8 48.2 54.73 54.75 55.13 54.1 54.2 54.4
20/04/2019 04:14:13 49.05 49.15 49.2 47.6 47.8 48.2 54.84 54.81 55.13 54.1 54.2 54.4
20/04/2019 04:14:14 48.95 49.04 49.2 47.6 47.8 48.2 54.97 54.96 55.13 54.1 54.2 54.4
20/04/2019 04:14:15 48.93 49.04 49.2 47.6 47.8 48.2 54.57 54.94 55.13 54.1 54.2 54.4
20/04/2019 04:14:16 48.98 49.1 49.2 47.7 47.8 48.2 54.56 54.86 55.13 54.1 54.2 54.4
20/04/2019 04:14:17 49.03 49.12 49.2 47.7 47.8 48.2 55.04 54.92 55.13 54.1 54.2 54.4
20/04/2019 04:14:18 49.09 49.12 49.2 47.7 47.8 48.2 55.23 55.23 55.23 54.1 54.2 54.4
20/04/2019 04:14:19 49.06 49.15 49.2 47.7 47.8 48.2 54.7 55.1 55.23 54.1 54.2 54.4
20/04/2019 04:14:20 48.99 49.12 49.2 47.7 47.8 48.2 55.07 55.16 55.23 54.1 54.3 54.4
20/04/2019 04:14:21 48.77 49.03 49.2 47.7 47.8 48.2 54.79 54.99 55.23 54.1 54.3 54.4
20/04/2019 04:14:22 48.59 48.97 49.2 47.7 47.8 48.2 54.74 55.12 55.23 54.1 54.3 54.4
20/04/2019 04:14:23 48.88 48.85 49.2 47.7 47.8 48.2 54.36 54.78 55.23 54.1 54.3 54.4
20/04/2019 04:14:24 48.97 48.95 49.2 47.7 47.8 48.2 54.85 54.8 55.23 54.1 54.3 54.4
20/04/2019 04:14:25 49.54 49.42 49.42 47.7 47.8 48.2 54.57 54.79 55.23 54.1 54.3 54.4
20/04/2019 04:14:26 49.07 49.47 49.47 47.7 47.8 48.2 54.77 54.87 55.23 54.1 54.3 54.4
20/04/2019 04:14:27 48.6 49.19 49.47 47.7 47.8 48.2 54.38 54.72 55.23 54.1 54.3 54.4
20/04/2019 04:14:28 49.31 49.3 49.47 47.8 47.8 48.2 55.08 55.03 55.23 54.1 54.3 54.4
20/04/2019 04:14:29 48.93 49.25 49.47 47.8 47.8 48.2 54.27 54.87 55.23 54.1 54.3 54.4
20/04/2019 04:14:30 48.87 49.02 49.47 47.8 47.8 48.2 54.37 54.61 55.23 54.1 54.3 54.4
20/04/2019 04:14:31 48.86 48.98 49.47 47.8 47.8 48.2 54.09 54.4 55.23 54.1 54.3 54.4
20/04/2019 04:14:32 48.58 48.88 49.47 47.8 47.8 48.2 54.65 54.61 55.23 54.1 54.3 54.4
20/04/2019 04:14:33 48.69 48.76 49.47 47.8 47.8 48.2 54.43 54.68 55.23 54.2 54.3 54.4
20/04/2019 04:14:34 48.88 48.88 49.47 47.8 47.8 48.2 54.83 54.84 55.23 54.2 54.3 54.4
20/04/2019 04:14:35 48.74 48.98 49.47 47.8 47.9 48.2 54.63 54.85 55.23 54.2 54.3 54.4
20/04/2019 04:14:36 48.38 48.74 49.47 47.8 47.9 48.2 54.4 54.78 55.23 54.2 54.3 54.4
20/04/2019 04:14:37 48.68 48.66 49.47 47.8 47.9 48.2 54.91 54.77 55.23 54.2 54.3 54.4
20/04/2019 04:14:38 48.72 48.73 49.47 47.8 47.9 48.2 55.05 55.02 55.23 54.2 54.3 54.4
20/04/2019 04:14:39 48.53 48.76 49.47 47.8 47.9 48.2 54.37 55.05 55.23 54.2 54.3 54.4
20/04/2019 04:14:40 48.23 48.69 49.47 47.8 47.9 48.2 54.4 54.66 55.23 54.2 54.3 54.4
20/04/2019 04:14:41 48.38 48.47 49.47 47.8 47.9 48.2 54.51 54.63 55.23 54.2 54.3 54.4
20/04/2019 04:14:42 48.39 48.5 49.47 47.8 47.9 48.2 54.57 54.6 55.23 54.2 54.3 54.4
20/04/2019 04:14:43 48.55 48.6 49.47 47.8 47.9 48.2 54.69 54.72 55.23 54.2 54.3 54.4
20/04/2019 04:14:44 48.28 48.52 49.47 47.8 47.9 48.2 54.78 54.84 55.23 54.2 54.3 54.4
20/04/2019 04:14:45 48.51 48.56 49.47 47.8 47.9 48.2 54.75 54.84 55.23 54.2 54.3 54.4
20/04/2019 04:14:46 48.35 48.58 49.47 47.8 47.9 48.2 54.71 54.85 55.23 54.2 54.3 54.4
20/04/2019 04:14:47 48.45 48.58 49.47 47.8 47.9 48.2 54.73 54.91 55.23 54.2 54.3 54.4
20/04/2019 04:14:48 48.37 48.59 49.47 47.8 47.9 48.2 54.77 54.92 55.16 54.2 54.3 54.4
20/04/2019 04:14:49 48.67 48.59 49.47 47.9 47.9 48.2 54.47 54.77 55.16 54.2 54.3 54.4
20/04/2019 04:14:50 48.58 48.66 49.47 47.9 47.9 48.2 54.63 54.94 55.12 54.2 54.3 54.4
20/04/2019 04:14:51 48.38 48.63 49.47 47.9 47.9 48.2 54.32 54.65 55.12 54.2 54.3 54.4
20/04/2019 04:14:52 48.13 48.46 49.47 47.9 47.9 48.2 53.87 54.52 55.05 54.2 54.3 54.4
20/04/2019 04:14:53 48.23 48.34 49.47 47.9 47.9 48.2 54.21 54.26 55.05 54.2 54.3 54.4
20/04/2019 04:14:54 48.33 48.38 49.47 47.9 47.9 48.2 54.22 54.29 55.05 54.2 54.3 54.4
20/04/2019 04:14:55 48.69 48.63 49.47 47.9 47.9 48.2 54.3 54.36 55.05 54.2 54.3 54.4
20/04/2019 04:14:56 48.33 48.56 49.3 47.9 47.9 48.2 54.27 54.44 55.05 54.2 54.3 54.4
20/04/2019 04:14:57 48.45 48.48 49.3 47.9 47.9 48.2 53.7 54.24 55.05 54.2 54.3 54.4
20/04/2019 04:14:58 47.82 48.47 49.25 47.9 47.9 48.2 53.77 54.05 55.05 54.2 54.3 54.4
20/04/2019 04:14:59 48.18 48.23 49.02 47.9 47.9 48.2 53.83 53.97 55.05 54.2 54.3 54.4
20/04/2019 04:15:00 48.38 48.46 48.98 47.9 47.9 48.2 54.47 54.36 55.05 54.2 54.3 54.4
20/04/2019 04:15:01 48.71 48.65 48.98 47.9 47.9 48.2 54.34 54.39 55.05 54.2 54.3 54.4
20/04/2019 04:15:02 48.37 48.55 48.98 47.9 47.9 48.2 54.66 54.62 55.05 54.2 54.3 54.4
20/04/2019 04:15:03 48 48.53 48.98 47.9 47.9 48.2 54.13 54.68 55.05 54.2 54.3 54.4
20/04/2019 04:15:04 48.17 48.26 48.98 47.9 47.9 48.2 54.47 54.45 55.05 54.2 54.3 54.4
20/04/2019 04:15:05 48.25 48.41 48.76 47.9 47.9 48.2 54.35 54.54 55.05 54.2 54.3 54.4
20/04/2019 04:15:06 48.25 48.31 48.76 47.9 47.9 48.2 54.08 54.35 55.05 54.2 54.3 54.4
20/04/2019 04:15:07 48.48 48.48 48.76 47.9 47.9 48.2 54.74 54.59 55.05 54.2 54.3 54.4
20/04/2019 04:15:08 48.6 48.65 48.76 47.9 47.9 48.2 54.77 54.79 55.05 54.2 54.3 54.4
20/04/2019 04:15:09 48.93 48.86 48.86 47.9 47.9 48.2 55.12 55.1 55.1 54.2 54.3 54.4
20/04/2019 04:15:10 48.57 48.74 48.86 47.9 47.9 48.2 54.7 54.95 55.1 54.2 54.3 54.4
20/04/2019 04:15:11 48.5 48.73 48.86 47.9 47.9 48.2 54.62 55.02 55.1 54.2 54.3 54.4
20/04/2019 04:15:12 48.66 48.68 48.86 48 47.9 48.2 54.16 54.69 55.1 54.2 54.3 54.4
20/04/2019 04:15:13 48.8 48.9 48.9 48 47.9 48.2 54.62 54.6 55.1 54.2 54.3 54.4
20/04/2019 04:15:14 48.66 48.75 48.9 48 47.9 48.2 54.37 54.61 55.1 54.2 54.3 54.4
20/04/2019 04:15:15 48.4 48.75 48.9 48 47.9 48.2 54.49 54.72 55.1 54.2 54.3 54.4
20/04/2019 04:15:16 48.93 48.79 48.9 48 47.9 48.2 54.48 54.55 55.1 54.2 54.3 54.4
20/04/2019 04:15:17 48.45 48.79 48.9 48 47.9 48.2 54.15 54.51 55.1 54.2 54.3 54.4
20/04/2019 04:15:18 48.34 48.6 48.9 48 47.9 48.2 54.26 54.4 55.1 54.2 54.3 54.4
20/04/2019 04:15:19 48.26 48.47 48.9 48 47.9 48.2 54.58 54.47 55.1 54.2 54.3 54.4
20/04/2019 04:15:20 48.61 48.58 48.9 48 47.9 48.2 54.41 54.62 55.1 54.3 54.3 54.4
20/04/2019 04:15:21 48.26 48.59 48.9 48 47.9 48.2 54.35 54.61 55.1 54.3 54.3 54.4
20/04/2019 04:15:22 48.28 48.37 48.9 48 47.9 48.2 54.38 54.44 55.1 54.3 54.3 54.4
20/04/2019 04:15:23 47.9 48.32 48.9 48 47.9 48.2 53.98 54.41 55.1 54.3 54.3 54.4
20/04/2019 04:15:24 48.52 48.42 48.9 48 47.9 48.2 54.65 54.54 55.1 54.3 54.3 54.4
20/04/2019 04:15:25 48.44 48.56 48.9 48 47.9 48.2 54.31 54.66 55.1 54.3 54.3 54.4
20/04/2019 04:15:26 48.08 48.41 48.9 48 47.9 48.2 54.05 54.56 55.1 54.3 54.3 54.4
20/04/2019 04:15:27 48.19 48.22 48.9 48 47.9 48.2 54.52 54.46 55.1 54.3 54.3 54.4
20/04/2019 04:15:28 48.07 48.29 48.9 48 47.9 48.2 54.41 54.51 55.1 54.3 54.3 54.4
20/04/2019 04:15:29 47.9 48.13 48.9 48 47.9 48.2 54.64 54.68 55.1 54.3 54.3 54.4
20/04/2019 04:15:30 48.37 48.3 48.9 48 47.9 48.2 54.51 54.65 55.1 54.3 54.3 54.4
20/04/2019 04:15:31 48.71 48.54 48.9 48 47.9 48.2 54.3 54.68 55.1 54.3 54.3 54.4
20/04/2019 04:15:32 48.79 48.77 48.9 48 47.9 48.2 54.57 54.55 55.1 54.3 54.3 54.4
20/04/2019 04:15:33 48.66 48.76 48.9 48 47.9 48.2 54.02 54.53 55.1 54.3 54.3 54.4
20/04/2019 04:15:34 48.23 48.68 48.9 48 47.9 48.2 54.34 54.49 55.1 54.3 54.3 54.4
20/04/2019 04:15:35 48.57 48.57 48.9 48.1 47.9 48.2 54.61 54.55 55.1 54.3 54.3 54.4
20/04/2019 04:15:36 48.38 48.6 48.9 48.1 47.9 48.2 54.17 54.55 55.1 54.3 54.3 54.4
20/04/2019 04:15:37 48.7 48.69 48.9 48.1 47.9 48.2 54.37 54.6 55.1 54.3 54.3 54.4
20/04/2019 04:15:38 48.65 48.71 48.9 48.1 47.9 48.2 54.69 54.64 55.1 54.3 54.3 54.4
20/04/2019 04:15:39 48.57 48.73 48.9 48.1 47.9 48.2 54.72 54.71 55.02 54.3 54.3 54.4
20/04/2019 04:15:40 48.14 48.59 48.9 48.1 47.9 48.2 54.52 54.84 55.02 54.3 54.3 54.4
20/04/2019 04:15:41 48.67 48.59 48.9 48.1 47.9 48.2 54.46 54.54 54.84 54.3 54.3 54.4
20/04/2019 04:15:42 48.65 48.68 48.9 48.1 47.9 48.2 54.47 54.68 54.84 54.3 54.3 54.4
20/04/2019 04:15:43 48.65 48.72 48.79 48.1 47.9 48.2 54.56 54.69 54.84 54.3 54.3 54.4
20/04/2019 04:15:44 48.64 48.74 48.79 48.1 47.9 48.2 54.22 54.52 54.84 54.3 54.3 54.4
20/04/2019 04:15:45 48.29 48.7 48.79 48.1 47.9 48.2 54.19 54.35 54.84 54.3 54.3 54.4
20/04/2019 04:15:46 48.47 48.51 48.79 48.1 47.9 48.2 54.77 54.74 54.84 54.3 54.3 54.4
20/04/2019 04:15:47 48.57 48.69 48.77 48.1 47.9 48.2 54.47 54.74 54.84 54.3 54.3 54.4
20/04/2019 04:15:48 48.06 48.52 48.77 48.1 47.9 48.2 54.63 54.7 54.84 54.3 54.3 54.4
20/04/2019 04:15:49 48.22 48.3 48.77 48.1 47.9 48.2 54.03 54.69 54.84 54.3 54.3 54.4
20/04/2019 04:15:50 48.21 48.28 48.77 48.1 47.9 48.2 53.89 54.28 54.84 54.3 54.3 54.4
20/04/2019 04:15:51 48.09 48.32 48.77 48.1 47.9 48.2 54.23 54.29 54.84 54.3 54.3 54.4
20/04/2019 04:15:52 47.97 48.3 48.77 48.1 47.9 48.2 54.65 54.56 54.84 54.3 54.3 54.4
20/04/2019 04:15:53 48.02 48.13 48.77 48.1 47.9 48.2 54.2 54.59 54.84 54.3 54.3 54.4
20/04/2019 04:15:54 48.79 48.59 48.77 48.1 47.9 48.2 54.95 54.79 54.84 54.3 54.3 54.4
20/04/2019 04:15:55 48.79 48.93 48.93 48.1 47.9 48.2 54.71 54.93 54.93 54.3 54.3 54.4
20/04/2019 04:15:56 48.83 48.8 48.93 48.1 47.9 48.2 54.96 54.94 54.94 54.3 54.3 54.4
20/04/2019 04:15:57 48.56 48.79 48.93 48.1 47.9 48.2 54.16 54.82 54.94 54.3 54.3 54.4
20/04/2019 04:15:58 48.38 48.63 48.93 48.1 47.9 48.2 54.01 54.46 54.94 54.3 54.3 54.4
20/04/2019 04:15:59 48.34 48.54 48.93 48.1 47.9 48.2 54.41 54.36 54.94 54.3 54.3 54.4
20/04/2019 04:16:00 48.34 48.45 48.93 48.2 47.9 48.2 54.35 54.43 54.94 54.3 54.3 54.4
20/04/2019 04:16:01 48.5 48.53 48.93 48.2 47.9 48.1 53.94 54.37 54.94 54.3 54.3 54.4
20/04/2019 04:16:02 48.36 48.52 48.93 48.2 47.9 48.1 54.26 54.31 54.94 54.3 54.3 54.4
20/04/2019 04:16:03 48.35 48.47 48.93 48.2 47.9 48.1 54.55 54.47 54.94 54.3 54.3 54.4
20/04/2019 04:16:04 48.44 48.49 48.93 48.2 47.9 48.1 54.15 54.49 54.94 54.3 54.3 54.4
20/04/2019 04:16:05 48.56 48.61 48.93 48.2 47.9 48.1 54.52 54.5 54.94 54.3 54.3 54.4
20/04/2019 04:16:06 48.48 48.58 48.93 48.2 47.9 48.1 54.62 54.68 54.94 54.3 54.3 54.4
20/04/2019 04:16:07 48.73 48.68 48.93 48.2 47.9 48.1 54.88 54.84 54.94 54.3 54.3 54.4
20/04/2019 04:16:08 48.43 48.8 48.93 48.2 47.9 48.1 54.35 54.86 54.94 54.3 54.3 54.4
20/04/2019 04:16:09 48.47 48.59 48.93 48.2 47.9 48.1 54.25 54.71 54.94 54.3 54.3 54.4
20/04/2019 04:16:10 48.15 48.41 48.93 48.2 47.9 48.1 54.17 54.39 54.94 54.3 54.3 54.4
20/04/2019 04:16:11 48.63 48.53 48.93 48.2 47.9 48.1 54.59 54.53 54.94 54.3 54.3 54.4
20/04/2019 04:16:12 48.07 48.52 48.93 48.2 47.9 48.1 54.08 54.52 54.94 54.3 54.3 54.4
20/04/2019 04:16:13 48.44 48.43 48.93 48.2 47.9 48.1 54.51 54.46 54.94 54.3 54.3 54.4
20/04/2019 04:16:14 48.79 48.76 48.93 48.2 47.9 48.1 54.3 54.58 54.94 54.3 54.3 54.4
20/04/2019 04:16:15 48.39 48.63 48.93 48.2 47.9 48.1 54.83 54.64 54.94 54.3 54.3 54.4
20/04/2019 04:16:16 48.25 48.56 48.93 48.2 47.9 48.1 54.14 54.63 54.94 54.3 54.3 54.4
20/04/2019 04:16:17 48.49 48.46 48.93 48.2 47.9 48.1 54.59 54.6 54.94 54.3 54.3 54.4
20/04/2019 04:16:18 48.49 48.54 48.93 48.2 47.9 48.1 53.99 54.5 54.94 54.3 54.3 54.4
20/04/2019 04:16:19 48.44 48.6 48.93 48.2 47.9 48.1 54.11 54.21 54.94 54.3 54.3 54.4
20/04/2019 04:16:20 48.11 48.5 48.93 48.2 47.9 48.1 54.48 54.49 54.94 54.3 54.3 54.4
20/04/2019 04:16:21 48.2 48.32 48.93 48.2 48 48.1 54.17 54.38 54.94 54.3 54.3 54.4
20/04/2019 04:16:22 47.81 48.22 48.93 48.2 48 48.1 53.91 54.29 54.94 54.3 54.3 54.4
20/04/2019 04:16:23 47.15 47.9 48.93 48.2 48 48.1 53.75 54.01 54.94 54.3 54.3 54.4
20/04/2019 04:16:24 47.91 47.82 48.93 48.2 48 48.1 54.22 54.19 54.94 54.3 54.3 54.4
20/04/2019 04:16:25 48.06 47.98 48.8 48.2 48 48.1 53.86 54.07 54.94 54.3 54.3 54.4
20/04/2019 04:16:26 48.41 48.29 48.8 48.2 48 48.1 54.22 54.23 54.86 54.3 54.3 54.4
20/04/2019 04:16:27 48.4 48.51 48.8 48.2 48 48.1 54.25 54.36 54.86 54.3 54.3 54.4
20/04/2019 04:16:28 48.1 48.3 48.8 48.2 48 48.1 54.22 54.3 54.86 54.3 54.3 54.4
20/04/2019 04:16:29 48.22 48.37 48.8 48.2 48 48.1 54.62 54.54 54.86 54.3 54.3 54.4
20/04/2019 04:16:30 48.25 48.28 48.8 48.2 48 48.1 54.34 54.52 54.86 54.3 54.3 54.4
20/04/2019 04:16:31 48.42 48.51 48.8 48.2 48 48.1 54.23 54.58 54.86 54.3 54.3 54.4
20/04/2019 04:16:32 48.39 48.41 48.8 48.2 48 48.1 54.84 54.72 54.86 54.3 54.3 54.4
20/04/2019 04:16:33 48.69 48.63 48.8 48.2 48 48.1 54.68 54.74 54.86 54.3 54.3 54.4
20/04/2019 04:16:34 48.33 48.67 48.8 48.2 48 48.1 54.69 54.83 54.86 54.3 54.3 54.4
20/04/2019 04:16:35 48.41 48.51 48.8 48.2 48 48.1 54.81 54.96 54.96 54.3 54.3 54.4
20/04/2019 04:16:36 48.74 48.67 48.8 48.2 48 48.1 54.84 54.87 54.96 54.3 54.3 54.4
20/04/2019 04:16:37 48.51 48.62 48.8 48.2 48 48.1 54.57 54.81 54.96 54.3 54.3 54.4
20/04/2019 04:16:38 48.42 48.64 48.76 48.2 48 48.1 54.14 54.66 54.96 54.3 54.3 54.4
20/04/2019 04:16:39 48.19 48.6 48.76 48.2 48 48.1 54.42 54.56 54.96 54.3 54.3 54.4
20/04/2019 04:16:40 48.57 48.5 48.76 48.2 48 48.1 54.18 54.48 54.96 54.3 54.3 54.4
20/04/2019 04:16:41 48.58 48.63 48.76 48.2 48 48.1 54.66 54.56 54.96 54.3 54.3 54.4
20/04/2019 04:16:42 48.7 48.7 48.76 48.2 48 48.1 54.38 54.68 54.96 54.3 54.3 54.4
20/04/2019 04:16:43 48.41 48.71 48.76 48.2 48 48.1 54.34 54.46 54.96 54.3 54.3 54.4
20/04/2019 04:16:44 48.52 48.66 48.71 48.2 48 48.1 54.7 54.79 54.96 54.3 54.3 54.4
20/04/2019 04:16:45 48.68 48.68 48.71 48.2 48 48.1 54.22 54.57 54.96 54.3 54.3 54.4
20/04/2019 04:16:46 48.71 48.76 48.76 48.2 48 48.1 54.58 54.6 54.96 54.3 54.3 54.4
20/04/2019 04:16:47 48.56 48.72 48.76 48.2 48 48.1 54.48 54.67 54.96 54.3 54.3 54.4
20/04/2019 04:16:48 48.66 48.74 48.76 48.2 48 48.1 54.72 54.79 54.96 54.4 54.3 54.4
20/04/2019 04:16:49 48.14 48.68 48.76 48.2 48 48.1 54.3 54.79 54.96 54.4 54.3 54.4
20/04/2019 04:16:50 48.13 48.4 48.76 48.2 48 48.1 54.11 54.4 54.96 54.4 54.3 54.4
20/04/2019 04:16:51 47.95 48.21 48.76 48.2 48 48.1 54.18 54.29 54.96 54.4 54.3 54.4
20/04/2019 04:16:52 48.74 48.57 48.76 48.3 48 48.1 54.43 54.66 54.96 54.4 54.3 54.4
20/04/2019 04:16:53 48.48 48.61 48.76 48.3 48 48.1 54.65 54.62 54.96 54.4 54.3 54.4
20/04/2019 04:16:54 47.49 48.47 48.76 48.3 48 48.1 54.39 54.64 54.96 54.4 54.3 54.4
20/04/2019 04:16:55 47.39 47.84 48.76 48.2 48 48.1 54.04 54.44 54.96 54.4 54.3 54.4
20/04/2019 04:16:56 48.7 48.32 48.76 48.3 48 48.1 55.06 54.84 54.96 54.4 54.3 54.4
20/04/2019 04:16:57 48.39 48.49 48.76 48.3 48 48.1 54.2 54.7 54.96 54.4 54.3 54.4
20/04/2019 04:16:58 47.9 48.32 48.76 48.3 48 48.1 54.58 54.61 54.96 54.4 54.3 54.4
20/04/2019 04:16:59 48.24 48.22 48.76 48.3 48 48.1 54.29 54.57 54.96 54.4 54.3 54.4
20/04/2019 04:17:00 48.48 48.42 48.76 48.3 48 48.1 54.78 54.65 54.96 54.4 54.3 54.4
20/04/2019 04:17:01 48.39 48.5 48.76 48.3 48 48.1 54.94 54.89 54.96 54.4 54.3 54.4
20/04/2019 04:17:02 48.55 48.57 48.76 48.3 48 48.1 54.37 54.82 54.96 54.4 54.3 54.4
20/04/2019 04:17:03 48.18 48.54 48.76 48.3 48 48.1 54.88 54.82 54.96 54.4 54.3 54.4
20/04/2019 04:17:04 48.47 48.47 48.76 48.3 48 48.1 54.15 54.77 54.96 54.4 54.3 54.4
20/04/2019 04:17:05 48.43 48.49 48.76 48.3 48 48.1 54.96 54.78 54.89 54.4 54.3 54.4
20/04/2019 04:17:06 48.53 48.57 48.76 48.3 48 48.1 53.92 54.75 54.89 54.4 54.3 54.4
20/04/2019 04:17:07 48.5 48.61 48.76 48.3 48 48.1 54.45 54.52 54.89 54.4 54.3 54.4
20/04/2019 04:17:08 48.49 48.68 48.76 48.3 48 48.1 54.33 54.55 54.89 54.4 54.3 54.4
20/04/2019 04:17:09 48.41 48.55 48.76 48.3 48 48.1 54.05 54.3 54.89 54.4 54.3 54.4
20/04/2019 04:17:10 48.45 48.63 48.76 48.3 48 48.1 54.3 54.39 54.89 54.4 54.3 54.4
20/04/2019 04:17:11 48.32 48.45 48.76 48.3 48 48.1 54.1 54.29 54.89 54.4 54.3 54.4
20/04/2019 04:17:12 48.13 48.34 48.76 48.3 48 48.1 54.25 54.37 54.89 54.4 54.3 54.4
20/04/2019 04:17:13 48.04 48.21 48.76 48.3 48 48.1 54.49 54.45 54.89 54.4 54.3 54.4
20/04/2019 04:17:14 48.59 48.52 48.76 48.3 48 48.1 54.4 54.54 54.89 54.4 54.3 54.4
20/04/2019 04:17:15 48.28 48.5 48.76 48.3 48 48.1 54.62 54.64 54.89 54.4 54.3 54.4
20/04/2019 04:17:16 47.85 48.4 48.74 48.3 48 48.1 54.2 54.64 54.89 54.4 54.3 54.4
20/04/2019 04:17:17 48 48.08 48.74 48.3 48 48.1 54.27 54.42 54.89 54.4 54.3 54.4
20/04/2019 04:17:18 48.39 48.33 48.68 48.3 48 48.1 54.66 54.63 54.89 54.4 54.3 54.4
20/04/2019 04:17:19 47.96 48.4 48.68 48.3 48 48.1 54.17 54.61 54.89 54.4 54.3 54.4
20/04/2019 04:17:20 47.85 48.09 48.68 48.3 48 48.1 54.16 54.48 54.89 54.4 54.3 54.4
20/04/2019 04:17:21 48.08 48.11 48.68 48.3 48 48.1 54.54 54.48 54.89 54.4 54.3 54.4
20/04/2019 04:17:22 48.54 48.42 48.68 48.3 48 48.1 54.69 54.63 54.89 54.4 54.3 54.4
20/04/2019 04:17:23 48.59 48.56 48.68 48.3 48 48.1 54.71 54.8 54.89 54.4 54.3 54.4
20/04/2019 04:17:24 48.56 48.62 48.68 48.3 48 48.1 54.5 54.65 54.89 54.4 54.3 54.4
20/04/2019 04:17:25 48.27 48.55 48.68 48.3 48 48.1 54.36 54.76 54.89 54.4 54.3 54.4
20/04/2019 04:17:26 48.45 48.5 48.68 48.3 48 48.1 54.83 54.69 54.89 54.4 54.3 54.4
20/04/2019 04:17:27 48.59 48.55 48.68 48.3 48 48.1 54.49 54.82 54.89 54.4 54.3 54.4
20/04/2019 04:17:28 48.5 48.58 48.68 48.3 48 48.1 54.36 54.55 54.89 54.4 54.3 54.4
20/04/2019 04:17:29 48.54 48.6 48.68 48.3 48 48.1 54.6 54.6 54.89 54.4 54.3 54.4
20/04/2019 04:17:30 48.38 48.64 48.68 48.3 48 48.1 54.51 54.59 54.89 54.4 54.3 54.4
20/04/2019 04:17:31 48.75 48.7 48.7 48.3 48 48.1 54.49 54.62 54.82 54.4 54.3 54.4
20/04/2019 04:17:32 48.66 48.73 48.73 48.3 48 48.1 54.12 54.5 54.82 54.4 54.3 54.4
20/04/2019 04:17:33 48.6 48.78 48.78 48.3 48 48.1 54.67 54.59 54.82 54.4 54.3 54.4
20/04/2019 04:17:34 48.73 48.8 48.8 48.3 48 48.1 54.21 54.61 54.82 54.4 54.3 54.4
20/04/2019 04:17:35 48.43 48.77 48.8 48.3 48 48.1 54.16 54.52 54.82 54.4 54.3 54.4
20/04/2019 04:17:36 47.93 48.53 48.8 48.3 48 48.1 54.42 54.43 54.82 54.4 54.3 54.4
20/04/2019 04:17:37 48.26 48.28 48.8 48.3 48 48.1 54.23 54.32 54.82 54.4 54.3 54.4
20/04/2019 04:17:38 48.49 48.53 48.8 48.3 48 48.1 54.36 54.45 54.82 54.4 54.3 54.4
20/04/2019 04:17:39 48.54 48.72 48.8 48.3 48 48.1 54.69 54.74 54.82 54.4 54.3 54.4
20/04/2019 04:17:40 48.11 48.42 48.8 48.3 48 48.1 54.29 54.56 54.82 54.4 54.3 54.4
20/04/2019 04:17:41 47.97 48.26 48.8 48.3 48 48.1 54.3 54.49 54.82 54.4 54.3 54.4
20/04/2019 04:17:42 48.31 48.31 48.8 48.4 48 48.1 54.99 54.81 54.82 54.4 54.3 54.4
20/04/2019 04:17:43 48.7 48.65 48.8 48.4 48 48.1 54.94 54.97 54.97 54.4 54.3 54.4
20/04/2019 04:17:44 48.31 48.49 48.8 48.4 48 48.1 54.08 54.84 54.97 54.4 54.3 54.4
20/04/2019 04:17:45 48.06 48.42 48.8 48.4 48 48.1 54.46 54.5 54.97 54.4 54.3 54.4
20/04/2019 04:17:46 48.51 48.44 48.8 48.4 48 48.1 54.86 54.86 54.97 54.4 54.3 54.4
20/04/2019 04:17:47 48.6 48.54 48.8 48.4 48 48.1 54.9 54.94 54.97 54.4 54.3 54.4
20/04/2019 04:17:48 48.26 48.61 48.8 48.4 48 48.1 54.51 54.89 54.97 54.4 54.3 54.4
20/04/2019 04:17:49 48.59 48.53 48.8 48.4 48 48.1 54.33 54.62 54.97 54.4 54.3 54.4
20/04/2019 04:17:50 48.87 48.78 48.8 48.4 48 48.1 54.25 54.44 54.97 54.4 54.3 54.4
20/04/2019 04:17:51 48.66 48.88 48.88 48.4 48 48.1 54.52 54.55 54.97 54.4 54.3 54.4
20/04/2019 04:17:52 48.61 48.79 48.88 48.4 48 48.1 54.17 54.55 54.97 54.4 54.3 54.4
20/04/2019 04:17:53 48.13 48.63 48.88 48.4 48 48.1 53.79 54.32 54.97 54.4 54.3 54.4
20/04/2019 04:17:54 48.3 48.46 48.88 48.4 48 48.1 54.49 54.34 54.97 54.4 54.3 54.4
20/04/2019 04:17:55 48.63 48.55 48.88 48.4 48 48.1 54.61 54.57 54.97 54.4 54.3 54.4
20/04/2019 04:17:56 48.54 48.63 48.88 48.4 48 48.1 54.43 54.63 54.97 54.4 54.3 54.4
20/04/2019 04:17:57 48.5 48.59 48.88 48.4 48 48.1 54.56 54.57 54.97 54.4 54.3 54.4
20/04/2019 04:17:58 48.52 48.64 48.88 48.4 48 48.1 54.87 54.81 54.97 54.4 54.3 54.4
20/04/2019 04:17:59 48.44 48.64 48.88 48.4 48 48.1 54.4 54.71 54.97 54.4 54.3 54.4
20/04/2019 04:18:00 48.51 48.58 48.88 48.4 48 48.1 55 54.93 54.97 54.4 54.3 54.4
20/04/2019 04:18:01 48.29 48.6 48.88 48.4 48 48.1 54.24 54.82 54.97 54.4 54.3 54.4
20/04/2019 04:18:02 48.2 48.43 48.88 48.4 48 48.1 54.12 54.5 54.97 54.4 54.3 54.4
20/04/2019 04:18:03 47.9 48.22 48.88 48.4 48 48.1 54.17 54.28 54.97 54.4 54.3 54.4
20/04/2019 04:18:04 48.06 48.19 48.88 48.4 48 48.1 54.46 54.46 54.97 54.4 54.3 54.4
20/04/2019 04:18:05 47.79 48.14 48.88 48.4 48 48.1 54.53 54.54 54.97 54.4 54.3 54.4
20/04/2019 04:18:06 48.43 48.3 48.88 48.4 48 48.1 54.79 54.74 54.97 54.4 54.3 54.4
20/04/2019 04:18:07 48.37 48.46 48.88 48.4 48 48.1 54.95 55.05 55.05 54.4 54.3 54.4
20/04/2019 04:18:08 48.68 48.59 48.88 48.4 48 48.1 54.41 54.91 55.05 54.4 54.3 54.4
20/04/2019 04:18:09 48.56 48.71 48.88 48.4 48 48.1 54.81 54.83 55.05 54.4 54.3 54.4
20/04/2019 04:18:10 48.38 48.55 48.88 48.4 48 48.1 54.63 54.76 55.05 54.4 54.3 54.4
20/04/2019 04:18:11 48.45 48.53 48.88 48.4 48 48.1 54.45 54.71 55.05 54.4 54.3 54.4
20/04/2019 04:18:12 48.52 48.56 48.88 48.4 48 48.1 55.02 54.95 55.05 54.4 54.3 54.4
20/04/2019 04:18:13 48.36 48.65 48.88 48.4 48 48.1 54.53 54.98 55.05 54.4 54.3 54.4
20/04/2019 04:18:14 48.64 48.56 48.88 48.4 48 48.1 54.1 54.72 55.05 54.4 54.3 54.4
20/04/2019 04:18:15 47.89 48.56 48.88 48.4 48 48.1 54.36 54.45 55.05 54.4 54.3 54.4
20/04/2019 04:18:16 48.55 48.47 48.88 48.4 48 48.1 54.35 54.52 55.05 54.4 54.3 54.4
20/04/2019 04:18:17 48.73 48.65 48.88 48.4 48 48.1 54.49 54.57 55.05 54.5 54.3 54.4
20/04/2019 04:18:18 48.39 48.68 48.88 48.4 48 48.1 54.36 54.5 55.05 54.5 54.3 54.4
20/04/2019 04:18:19 48.35 48.51 48.88 48.4 48 48.1 54.18 54.39 55.05 54.5 54.3 54.4
20/04/2019 04:18:20 48.39 48.55 48.88 48.4 48 48.1 54.35 54.44 55.05 54.4 54.3 54.4
20/04/2019 04:18:21 48.34 48.57 48.79 48.4 48 48.1 54.32 54.39 55.05 54.4 54.3 54.4
20/04/2019 04:18:22 47.85 48.32 48.71 48.4 48 48.1 54.12 54.34 55.05 54.4 54.3 54.4
20/04/2019 04:18:23 48.06 48.12 48.71 48.4 48 48.1 54.19 54.29 55.05 54.4 54.3 54.4
20/04/2019 04:18:24 48.21 48.19 48.71 48.4 48 48.1 54.39 54.37 55.05 54.4 54.3 54.4
20/04/2019 04:18:25 48.44 48.46 48.71 48.4 48 48.1 54.54 54.54 55.05 54.4 54.3 54.4
20/04/2019 04:18:26 48.05 48.33 48.71 48.4 48 48.1 54.46 54.54 55.05 54.5 54.3 54.4
20/04/2019 04:18:27 47.98 48.32 48.71 48.4 48 48.1 54.52 54.68 55.05 54.5 54.3 54.4
20/04/2019 04:18:28 48.43 48.36 48.71 48.4 48 48.1 54.54 54.72 55.05 54.5 54.3 54.4
20/04/2019 04:18:29 48.32 48.4 48.71 48.4 48 48.1 54.95 54.9 55.05 54.5 54.3 54.4
20/04/2019 04:18:30 48.7 48.58 48.71 48.4 48 48.1 54.86 55.04 55.05 54.5 54.3 54.4
20/04/2019 04:18:31 48.04 48.64 48.71 48.4 48 48.1 54.64 54.82 55.05 54.5 54.3 54.4
20/04/2019 04:18:32 48.26 48.31 48.71 48.4 48 48.1 54.38 54.8 55.05 54.5 54.3 54.4
20/04/2019 04:18:33 48.65 48.51 48.71 48.4 48 48.1 55.1 54.93 55.05 54.5 54.3 54.4
20/04/2019 04:18:34 48.36 48.53 48.71 48.4 48 48.1 54.62 54.85 55.05 54.5 54.3 54.4
20/04/2019 04:18:35 48.59 48.58 48.71 48.5 48 48.1 54.39 54.82 55.05 54.5 54.3 54.4
20/04/2019 04:18:36 48.55 48.61 48.71 48.5 48 48.1 54.56 54.66 55.05 54.5 54.3 54.4
20/04/2019 04:18:37 48.18 48.73 48.73 48.5 48 48.1 55.03 54.96 55.04 54.5 54.3 54.4
20/04/2019 04:18:38 45.98 48.19 48.73 48.5 48 48.1 53.29 54.83 55.04 54.5 54.3 54.4
20/04/2019 04:18:39 46.67 46.94 48.73 48.4 48 48.1 53.3 54.04 55.04 54.5 54.3 54.4
20/04/2019 04:18:40 47.01 46.99 48.73 48.4 48 48.1 54.16 54 55.04 54.5 54.3 54.4
20/04/2019 04:18:41 47.17 47.22 48.73 48.4 48 48.1 53.36 53.9 55.04 54.5 54.3 54.4
20/04/2019 04:18:42 47.23 47.2 48.73 48.4 47.9 48.1 53.8 53.81 55.04 54.5 54.3 54.4
20/04/2019 04:18:43 46.8 47.16 48.73 48.4 47.9 48.1 53.88 53.9 55.04 54.5 54.3 54.4
20/04/2019 04:18:44 46.94 47.16 48.73 48.4 47.9 48.1 53.76 54.11 55.04 54.5 54.3 54.4
20/04/2019 04:18:45 47.02 47.21 48.73 48.4 47.9 48.1 53.79 53.93 55.04 54.5 54.3 54.4
20/04/2019 04:18:46 46.36 46.88 48.73 48.4 47.9 48.1 53.62 53.8 55.04 54.5 54.3 54.4
20/04/2019 04:18:47 46.59 46.7 48.73 48.4 47.9 48.1 53.98 54.02 55.04 54.5 54.3 54.4
20/04/2019 04:18:48 46.98 46.95 48.73 48.4 47.9 48.1 54.16 54.11 55.04 54.5 54.3 54.4
20/04/2019 04:18:49 46.91 47 48.73 48.4 47.9 48.1 53.69 54.11 55.04 54.5 54.3 54.4
20/04/2019 04:18:50 46.95 47.07 48.73 48.4 47.9 48.1 53.99 54.16 55.04 54.5 54.3 54.4
20/04/2019 04:18:51 47 47.11 48.73 48.4 47.9 48.1 53.61 53.93 55.04 54.4 54.3 54.4
20/04/2019 04:18:52 46.38 47.03 48.73 48.4 47.9 48.1 52.77 53.81 55.04 54.4 54.3 54.4
20/04/2019 04:18:53 46.94 46.87 48.73 48.4 47.9 48.1 53.7 53.62 55.04 54.4 54.3 54.4
20/04/2019 04:18:54 46.65 46.81 48.73 48.4 47.9 48.1 53.9 53.83 55.04 54.4 54.3 54.4
20/04/2019 04:18:55 47.11 47.15 48.73 48.4 47.9 48.1 53.43 53.74 55.04 54.4 54.3 54.4
20/04/2019 04:18:56 47.31 47.24 48.73 48.4 47.9 48.1 53.67 53.74 55.04 54.4 54.3 54.4
20/04/2019 04:18:57 47.56 47.52 48.73 48.4 47.9 48.1 53.61 53.75 55.04 54.4 54.3 54.4
20/04/2019 04:18:58 47.62 47.62 48.73 48.4 47.9 48.1 53.88 53.85 55.04 54.4 54.3 54.4
20/04/2019 04:18:59 47.2 47.67 48.73 48.4 47.9 48.1 54 54.05 55.04 54.4 54.3 54.4
20/04/2019 04:19:00 46.22 47.28 48.73 48.3 47.9 48 53.47 54.02 54.96 54.4 54.3 54.3
20/04/2019 04:19:01 46.78 46.88 48.73 48.3 47.9 48 53.73 53.78 54.96 54.4 54.3 54.3
20/04/2019 04:19:02 47.21 47.13 48.73 48.3 47.9 48 53.69 53.87 54.96 54.4 54.3 54.3
20/04/2019 04:19:03 46.94 47.25 48.73 48.3 47.9 48 54.11 54 54.96 54.4 54.3 54.3
20/04/2019 04:19:04 46.6 47 48.73 48.3 47.9 48 53.08 54.01 54.96 54.4 54.3 54.3
20/04/2019 04:19:05 46.36 46.93 48.73 48.3 47.9 48 53.83 53.83 54.96 54.4 54.3 54.3
20/04/2019 04:19:06 46.68 46.75 48.73 48.3 47.9 48 53.62 53.7 54.96 54.4 54.3 54.3
20/04/2019 04:19:07 46.83 46.85 48.19 48.3 47.9 48 54.4 54.2 54.83 54.4 54.3 54.3
20/04/2019 04:19:08 46.44 46.77 47.67 48.3 47.9 48 53.99 54.27 54.27 54.4 54.3 54.3
20/04/2019 04:19:09 46.47 46.61 47.67 48.3 47.9 48 53.56 54.13 54.27 54.4 54.3 54.3
20/04/2019 04:19:10 46.91 46.84 47.67 48.3 47.9 48 54.34 54.17 54.27 54.4 54.3 54.3
20/04/2019 04:19:11 47.33 47.18 47.67 48.3 47.9 48 54.14 54.27 54.27 54.4 54.3 54.3
20/04/2019 04:19:12 46.85 47.23 47.67 48.3 47.9 48 54 54.23 54.27 54.4 54.3 54.3
20/04/2019 04:19:13 47.03 47.07 47.67 48.3 47.9 48 53.48 54.15 54.27 54.4 54.3 54.3
20/04/2019 04:19:14 47.42 47.39 47.67 48.3 47.9 48 54.11 54.12 54.27 54.4 54.3 54.3
20/04/2019 04:19:15 47.05 47.26 47.67 48.3 47.9 48 53.94 54.1 54.27 54.4 54.3 54.3
20/04/2019 04:19:16 47.39 47.38 47.67 48.3 47.9 48 53.96 54.03 54.27 54.4 54.3 54.3
20/04/2019 04:19:17 47.31 47.44 47.67 48.3 47.9 48 53.95 54.15 54.27 54.4 54.3 54.3
20/04/2019 04:19:18 46.95 47.42 47.67 48.2 47.9 48 53.8 54.02 54.27 54.4 54.3 54.3
20/04/2019 04:19:19 47.17 47.22 47.67 48.2 47.9 48 53.91 53.94 54.27 54.4 54.3 54.3
20/04/2019 04:19:20 47.63 47.49 47.67 48.2 47.9 48 53.95 54.02 54.27 54.4 54.3 54.3
20/04/2019 04:19:21 47.21 47.46 47.67 48.2 47.9 48 53.97 54.08 54.27 54.4 54.3 54.3
20/04/2019 04:19:22 47.11 47.43 47.67 48.2 47.9 48 53.53 54.06 54.27 54.4 54.3 54.3
20/04/2019 04:19:23 47.28 47.3 47.67 48.2 47.9 48 53.83 53.87 54.27 54.4 54.2 54.3
20/04/2019 04:19:24 47.37 47.47 47.67 48.2 47.9 48 54.05 54.15 54.27 54.4 54.2 54.3
20/04/2019 04:19:25 47.02 47.29 47.67 48.2 47.9 48 54.15 54.09 54.27 54.4 54.2 54.3
20/04/2019 04:19:26 47.08 47.21 47.67 48.2 47.9 48 53.9 54.11 54.27 54.4 54.2 54.3
20/04/2019 04:19:27 46.75 47.22 47.67 48.2 47.9 48 53.89 54.08 54.27 54.4 54.2 54.3
20/04/2019 04:19:28 46.56 46.94 47.67 48.2 47.9 48 53.81 54.07 54.27 54.3 54.2 54.3
20/04/2019 04:19:29 46.89 46.89 47.49 48.2 47.9 48 53.5 54.02 54.27 54.3 54.2 54.3
20/04/2019 04:19:30 47.01 47.03 47.49 48.2 47.9 48 54.01 53.96 54.27 54.3 54.2 54.3
20/04/2019 04:19:31 47.42 47.39 47.49 48.2 47.9 48 53.65 54.08 54.27 54.3 54.2 54.3
20/04/2019 04:19:32 46.44 47.15 47.49 48.2 47.9 48 53.65 53.77 54.27 54.3 54.2 54.3
20/04/2019 04:19:33 46.72 46.87 47.49 48.2 47.9 48 53.57 53.75 54.27 54.3 54.2 54.3
20/04/2019 04:19:34 46.75 46.8 47.49 48.2 47.9 48 54.23 54.08 54.27 54.3 54.2 54.3
20/04/2019 04:19:35 46.99 47.13 47.49 48.1 47.9 48 53.61 54.06 54.27 54.3 54.2 54.3
20/04/2019 04:19:36 46.39 46.87 47.49 48.1 47.9 48 53.17 53.86 54.27 54.3 54.2 54.3
20/04/2019 04:19:37 46.19 46.52 47.49 48.1 47.9 48 53.24 53.4 54.27 54.3 54.2 54.3
20/04/2019 04:19:38 46.4 46.47 47.49 48.1 47.9 48 53.33 53.5 54.27 54.3 54.2 54.3
20/04/2019 04:19:39 46.68 46.69 47.49 48.1 47.9 48 53.25 53.36 54.27 54.3 54.2 54.3
20/04/2019 04:19:40 46.68 46.73 47.49 48.1 47.9 48 53.6 53.7 54.27 54.3 54.2 54.3
20/04/2019 04:19:41 47.19 47.11 47.49 48.1 47.9 48 53.87 53.75 54.23 54.3 54.2 54.3
20/04/2019 04:19:42 47.25 47.28 47.49 48.1 47.9 48 53.54 53.89 54.15 54.3 54.2 54.3
20/04/2019 04:19:43 47.38 47.45 47.49 48.1 47.9 48 53.98 53.92 54.15 54.3 54.2 54.3
20/04/2019 04:19:44 47.12 47.29 47.49 48.1 47.9 48 53.43 53.8 54.15 54.3 54.2 54.3
20/04/2019 04:19:45 47.49 47.45 47.49 48.1 47.8 48 53.63 53.89 54.15 54.3 54.2 54.3
20/04/2019 04:19:46 47.37 47.58 47.58 48.1 47.8 48 54.01 53.99 54.15 54.3 54.2 54.3
20/04/2019 04:19:47 47.45 47.48 47.58 48.1 47.8 48 54.16 54.14 54.15 54.3 54.2 54.3
20/04/2019 04:19:48 46.34 47.48 47.58 48.1 47.8 48 54.1 54.27 54.27 54.3 54.2 54.3
20/04/2019 04:19:49 45.87 46.84 47.58 48.1 47.8 48 53.29 54.09 54.27 54.3 54.2 54.3
20/04/2019 04:19:50 46.36 46.42 47.58 48.1 47.8 48 53.06 53.62 54.27 54.3 54.2 54.3
20/04/2019 04:19:51 46.79 46.68 47.58 48.1 47.8 48 53.41 53.54 54.27 54.3 54.2 54.3
20/04/2019 04:19:52 46.93 46.93 47.58 48.1 47.8 48 53.35 53.54 54.27 54.3 54.2 54.3
20/04/2019 04:19:53 46.96 47.2 47.58 48.1 47.8 48 52.92 53.36 54.27 54.3 54.2 54.3
20/04/2019 04:19:54 46.1 46.8 47.58 48.1 47.8 48 52.43 53.13 54.27 54.3 54.2 54.3
20/04/2019 04:19:55 46.92 46.78 47.58 48 47.8 48 53.08 52.99 54.27 54.3 54.2 54.3
20/04/2019 04:19:56 46.64 46.82 47.58 48 47.8 48 52.67 52.88 54.27 54.3 54.2 54.3
20/04/2019 04:19:57 46.78 46.84 47.58 48 47.8 48 53.34 53.21 54.27 54.3 54.2 54.3
20/04/2019 04:19:58 46.27 46.74 47.58 48 47.8 48 53 53.15 54.27 54.3 54.2 54.3
20/04/2019 04:19:59 46.69 46.66 47.58 48 47.8 48 52.77 53.03 54.27 54.3 54.2 54.3
20/04/2019 04:20:00 45.98 46.59 47.58 48 47.8 48 53.12 53.2 54.27 54.2 54.2 54.3
20/04/2019 04:20:01 46.18 46.4 47.58 48 47.8 48 52.67 53.19 54.27 54.2 54.2 54.3
20/04/2019 04:20:02 45.76 46.22 47.58 48 47.8 48 52.3 52.76 54.27 54.2 54.2 54.3
20/04/2019 04:20:03 46.09 46.16 47.58 48 47.8 48 51.94 52.55 54.27 54.2 54.2 54.3
20/04/2019 04:20:04 45.29 45.99 47.58 48 47.8 48 52.22 52.27 54.27 54.2 54.2 54.3
20/04/2019 04:20:05 46.22 46.06 47.58 48 47.8 48 52.71 52.71 54.27 54.2 54.2 54.3
20/04/2019 04:20:06 45.47 46.07 47.58 48 47.8 48 52.57 52.59 54.27 54.2 54.2 54.3
20/04/2019 04:20:07 45.79 45.93 47.58 48 47.8 48 52.48 52.71 54.27 54.2 54.2 54.3
20/04/2019 04:20:08 45.46 45.96 47.58 48 47.8 48 52.54 52.75 54.27 54.2 54.2 54.3
20/04/2019 04:20:09 45.77 45.92 47.58 48 47.8 48 53.46 53.19 54.27 54.2 54.2 54.3
20/04/2019 04:20:10 46.13 46.04 47.58 48 47.8 48 53.05 53.16 54.27 54.2 54.2 54.3
20/04/2019 04:20:11 46.55 46.34 47.58 47.9 47.8 48 53.01 53.18 54.27 54.2 54.2 54.3
20/04/2019 04:20:12 46.56 46.56 47.58 47.9 47.8 48 53.12 53.19 54.27 54.2 54.2 54.3
20/04/2019 04:20:13 46.56 46.66 47.58 47.9 47.8 48 53.37 53.44 54.27 54.2 54.2 54.3
20/04/2019 04:20:14 46.22 46.56 47.58 47.9 47.8 48 53.54 53.53 54.27 54.2 54.2 54.3
20/04/2019 04:20:15 46.45 46.6 47.58 47.9 47.8 48 52.9 53.53 54.27 54.2 54.2 54.3
20/04/2019 04:20:16 46.98 46.8 47.48 47.9 47.8 48 53.38 53.34 54.27 54.2 54.2 54.3
20/04/2019 04:20:17 46.67 46.91 47.48 47.9 47.8 48 53 53.35 54.27 54.2 54.2 54.3
20/04/2019 04:20:18 46.52 46.72 47.2 47.9 47.8 48 52.79 53.14 54.09 54.2 54.2 54.3
20/04/2019 04:20:19 46.6 46.82 47.2 47.9 47.8 48 52.6 52.94 53.62 54.2 54.2 54.3
20/04/2019 04:20:20 46.01 46.63 47.2 47.9 47.8 48 52.73 52.88 53.54 54.2 54.2 54.3
20/04/2019 04:20:21 46.12 46.39 47.2 47.9 47.8 48 52.83 53 53.54 54.1 54.2 54.3
20/04/2019 04:20:22 46.56 46.51 47.2 47.9 47.8 48 53.13 53.01 53.53 54.1 54.2 54.3
20/04/2019 04:20:23 46.34 46.63 46.91 47.9 47.8 48 52.92 53.13 53.53 54.1 54.2 54.3
20/04/2019 04:20:24 46.31 46.52 46.91 47.9 47.8 48 52.87 53 53.53 54.1 54.2 54.3
20/04/2019 04:20:25 46.03 46.36 46.91 47.9 47.8 48 52.98 53.24 53.53 54.1 54.2 54.3
20/04/2019 04:20:26 46.14 46.2 46.91 47.9 47.8 48 52.67 52.99 53.53 54.1 54.2 54.3
20/04/2019 04:20:27 46.36 46.56 46.91 47.8 47.8 48 52.48 52.95 53.53 54.1 54.2 54.3
20/04/2019 04:20:28 45.46 46.19 46.91 47.8 47.8 48 51.97 52.6 53.53 54.1 54.1 54.3
20/04/2019 04:20:29 45.92 45.97 46.91 47.8 47.8 48 52.19 52.28 53.53 54.1 54.1 54.3
20/04/2019 04:20:30 46.1 46.4 46.91 47.8 47.8 48 52.87 52.75 53.53 54.1 54.1 54.3
20/04/2019 04:20:31 45.57 45.95 46.91 47.8 47.8 48 52.3 52.67 53.53 54.1 54.1 54.3
20/04/2019 04:20:32 46.46 46.23 46.91 47.8 47.8 48 52.9 52.91 53.53 54.1 54.1 54.3
20/04/2019 04:20:33 46.28 46.56 46.91 47.8 47.8 48 52.91 53.04 53.53 54.1 54.1 54.3
20/04/2019 04:20:34 45.91 46.21 46.91 47.8 47.7 48 52.49 52.73 53.53 54.1 54.1 54.3
20/04/2019 04:20:35 45.43 46.02 46.91 47.8 47.7 48 52.36 52.68 53.53 54.1 54.1 54.3
20/04/2019 04:20:36 46.27 46.1 46.91 47.8 47.7 48 53.87 53.54 53.54 54.1 54.1 54.3
20/04/2019 04:20:37 46.15 46.15 46.91 47.8 47.7 48 52.78 53.26 53.54 54.1 54.1 54.3
20/04/2019 04:20:38 46.56 46.44 46.91 47.8 47.7 48 53.43 53.33 53.54 54.1 54.1 54.3
20/04/2019 04:20:39 46.61 46.6 46.91 47.8 47.7 48 53.71 53.61 53.61 54.1 54.1 54.3
20/04/2019 04:20:40 46.54 46.65 46.91 47.8 47.7 48 53.57 53.69 53.69 54.1 54.1 54.3
20/04/2019 04:20:41 46.48 46.6 46.91 47.7 47.7 48 53.45 53.81 53.81 54.1 54.1 54.3
20/04/2019 04:20:42 46.5 46.71 46.91 47.7 47.7 48 52.83 53.47 53.81 54.1 54.1 54.3
20/04/2019 04:20:43 46.61 46.6 46.91 47.7 47.7 48 52.63 53.05 53.81 54 54.1 54.3
20/04/2019 04:20:44 46.65 46.87 46.91 47.7 47.7 48 53.58 53.36 53.81 54 54.1 54.3
20/04/2019 04:20:45 46.38 46.6 46.91 47.7 47.7 48 52.49 53.31 53.81 54 54.1 54.3
20/04/2019 04:20:46 46.83 46.82 46.91 47.7 47.7 48 52.91 53.01 53.81 54 54.1 54.3
20/04/2019 04:20:47 46.29 46.85 46.87 47.7 47.7 48 52.32 53.02 53.81 54 54.1 54.3
20/04/2019 04:20:48 45.62 46.44 46.87 47.7 47.7 48 52.19 52.56 53.81 54 54.1 54.3
20/04/2019 04:20:49 45.68 46.04 46.87 47.7 47.7 48 52.6 52.67 53.81 54 54.1 54.3
20/04/2019 04:20:50 45.7 45.89 46.87 47.7 47.7 48 52.97 52.87 53.81 54 54.1 54.3
20/04/2019 04:20:51 45.04 45.78 46.87 47.7 47.7 48 52.12 52.81 53.81 54 54.1 54.3
20/04/2019 04:20:52 45.98 45.83 46.87 47.7 47.7 48 52.3 52.49 53.81 54 54.1 54.3
20/04/2019 04:20:53 46.29 46.18 46.87 47.7 47.7 48 52.84 52.8 53.81 54 54.1 54.3
20/04/2019 04:20:54 45.67 46.2 46.87 47.7 47.7 48 52.78 52.87 53.81 54 54.1 54.3
20/04/2019 04:20:55 46.04 46.12 46.87 47.7 47.7 48 52.51 52.77 53.81 54 54.1 54.3
20/04/2019 04:20:56 46.51 46.49 46.87 47.6 47.7 47.9 53.03 52.97 53.81 54 54.1 54.3
20/04/2019 04:20:57 46.32 46.4 46.87 47.6 47.7 47.9 52.96 53.13 53.81 54 54.1 54.3
20/04/2019 04:20:58 47.07 46.78 46.87 47.6 47.7 47.9 53.21 53.2 53.81 54 54.1 54.3
20/04/2019 04:20:59 46.79 46.87 46.87 47.6 47.7 47.9 53.56 53.57 53.81 54 54.1 54.3
20/04/2019 04:21:00 46.74 46.87 46.87 47.6 47.7 47.9 53.44 53.62 53.81 54 54.1 54.3
20/04/2019 04:21:01 46.52 46.75 46.87 47.6 47.7 47.9 53.48 53.59 53.81 54 54.1 54.3
20/04/2019 04:21:02 46.38 46.77 46.87 47.6 47.7 47.9 53.01 53.54 53.81 54 54.1 54.3
20/04/2019 04:21:03 46.51 46.59 46.87 47.6 47.7 47.9 53.02 53.32 53.81 54 54.1 54.3
20/04/2019 04:21:04 46.23 46.6 46.87 47.6 47.7 47.9 53.11 53.18 53.81 53.9 54.1 54.3
20/04/2019 04:21:05 47.13 46.87 46.87 47.6 47.7 47.9 53.44 53.45 53.81 53.9 54.1 54.3
20/04/2019 04:21:06 46.22 46.88 46.88 47.6 47.7 47.9 52.76 53.4 53.81 53.9 54.1 54.3
20/04/2019 04:21:07 46.74 46.81 46.88 47.6 47.7 47.9 53.4 53.31 53.81 53.9 54.1 54.3
20/04/2019 04:21:08 46.26 46.61 46.88 47.6 47.7 47.9 53.03 53.55 53.81 53.9 54.1 54.3
20/04/2019 04:21:09 46.3 46.44 46.88 47.6 47.7 47.9 53.15 53.15 53.81 53.9 54.1 54.3
20/04/2019 04:21:10 46.37 46.51 46.88 47.6 47.7 47.9 52.85 53.17 53.81 53.9 54.1 54.3
20/04/2019 04:21:11 46.72 46.75 46.88 47.6 47.7 47.9 52.63 53.07 53.62 53.9 54.1 54.3
20/04/2019 04:21:12 46.63 46.68 46.88 47.5 47.7 47.9 53.68 53.37 53.62 53.9 54.1 54.3
20/04/2019 04:21:13 46.01 46.6 46.88 47.5 47.7 47.9 52.65 53.4 53.62 53.9 54.1 54.3
20/04/2019 04:21:14 46.78 46.76 46.88 47.5 47.7 47.9 52.77 52.97 53.62 53.9 54.1 54.3
20/04/2019 04:21:15 45.95 46.7 46.88 47.5 47.7 47.9 52.64 52.96 53.62 53.9 54.1 54.3
20/04/2019 04:21:16 45.96 46.15 46.88 47.5 47.7 47.9 52.41 52.88 53.62 53.9 54.1 54.3
20/04/2019 04:21:17 45.61 46.14 46.88 47.5 47.7 47.9 51.93 52.55 53.62 53.9 54.1 54.3
20/04/2019 04:21:18 45.7 45.96 46.88 47.5 47.7 47.9 52.32 52.3 53.62 53.9 54 54.3
20/04/2019 04:21:19 45.61 45.74 46.88 47.5 47.6 47.9 52.22 52.39 53.62 53.9 54 54.3
20/04/2019 04:21:20 45.66 45.76 46.88 47.5 47.6 47.9 51.96 52.45 53.62 53.9 54 54.3
20/04/2019 04:21:21 45.57 45.9 46.88 47.5 47.6 47.9 52.08 52.16 53.62 53.9 54 54.3
20/04/2019 04:21:22 45.7 45.78 46.88 47.5 47.6 47.9 52.69 52.5 53.62 53.9 54 54.3
20/04/2019 04:21:23 45.75 45.79 46.88 47.5 47.6 47.9 52.38 52.55 53.62 53.9 54 54.3
20/04/2019 04:21:24 46.14 46.12 46.88 47.5 47.6 47.9 53.48 53.09 53.62 53.9 54 54.3
20/04/2019 04:21:25 46.71 46.51 46.88 47.5 47.6 47.9 52.76 53.09 53.62 53.8 54 54.3
20/04/2019 04:21:26 46.25 46.6 46.88 47.4 47.6 47.9 53.42 53.37 53.62 53.8 54 54.3
20/04/2019 04:21:27 46.53 46.53 46.88 47.4 47.6 47.9 53.48 53.46 53.62 53.8 54 54.3
20/04/2019 04:21:28 46.51 46.59 46.88 47.4 47.6 47.9 52.94 53.44 53.62 53.8 54 54.3
20/04/2019 04:21:29 46.68 46.79 46.88 47.4 47.6 47.9 53.21 53.3 53.62 53.8 54 54.3
20/04/2019 04:21:30 46.14 46.63 46.88 47.4 47.6 47.9 53.5 53.55 53.59 53.8 54 54.3
20/04/2019 04:21:31 46.7 46.6 46.88 47.4 47.6 47.9 53.71 53.59 53.59 53.8 54 54.3
20/04/2019 04:21:32 46.28 46.59 46.88 47.4 47.6 47.9 53.2 53.65 53.65 53.8 54 54.3
20/04/2019 04:21:33 46.21 46.5 46.88 47.4 47.6 47.9 52.74 53.34 53.65 53.8 54 54.3
20/04/2019 04:21:34 46.4 46.49 46.88 47.4 47.6 47.9 52.85 53.17 53.65 53.8 54 54.3
20/04/2019 04:21:35 46.2 46.41 46.88 47.4 47.6 47.9 52.7 53 53.65 53.8 54 54.3
20/04/2019 04:21:36 46.65 46.59 46.81 47.4 47.6 47.9 52.86 52.92 53.65 53.8 54 54.3
20/04/2019 04:21:37 46.57 46.6 46.79 47.4 47.6 47.9 53.15 53.07 53.65 53.8 54 54.3
20/04/2019 04:21:38 46.58 46.7 46.79 47.4 47.6 47.9 53.07 53.12 53.65 53.8 54 54.3
20/04/2019 04:21:39 46.28 46.65 46.79 47.4 47.6 47.9 52.94 53.16 53.65 53.8 54 54.3
20/04/2019 04:21:40 46.63 46.72 46.79 47.4 47.6 47.9 52.87 53.15 53.65 53.8 54 54.3
20/04/2019 04:21:41 45.3 46.47 46.79 47.3 47.6 47.9 52.38 52.98 53.65 53.8 54 54.3
20/04/2019 04:21:42 45.72 45.87 46.79 47.3 47.6 47.9 52.23 52.68 53.65 53.8 54 54.3
20/04/2019 04:21:43 45.4 45.79 46.79 47.3 47.6 47.9 52.28 52.57 53.65 53.8 54 54.3
20/04/2019 04:21:44 45.47 45.65 46.79 47.3 47.6 47.9 52.94 52.88 53.65 53.8 54 54.3
20/04/2019 04:21:45 45.67 45.8 46.79 47.3 47.6 47.9 52.21 52.79 53.65 53.7 54 54.3
20/04/2019 04:21:46 45.43 45.76 46.79 47.3 47.6 47.9 52.5 52.62 53.65 53.7 54 54.3
20/04/2019 04:21:47 45.9 45.89 46.79 47.3 47.6 47.9 52.61 52.66 53.65 53.7 54 54.3
20/04/2019 04:21:48 46.25 46.12 46.79 47.3 47.6 47.9 52.75 52.84 53.65 53.7 54 54.3
20/04/2019 04:21:49 45.62 46.12 46.79 47.3 47.6 47.9 52.96 52.94 53.65 53.7 54 54.3
20/04/2019 04:21:50 46.48 46.44 46.79 47.3 47.6 47.9 53.74 53.56 53.65 53.7 54 54.3
20/04/2019 04:21:51 46.05 46.34 46.79 47.3 47.6 47.9 52.94 53.55 53.65 53.7 54 54.3
20/04/2019 04:21:52 46.62 46.53 46.79 47.3 47.6 47.9 54.02 53.81 53.81 53.7 54 54.3
20/04/2019 04:21:53 46.24 46.6 46.79 47.2 47.6 47.9 52.93 53.73 53.81 53.7 54 54.3
20/04/2019 04:21:54 46.35 46.47 46.79 47.2 47.6 47.9 53.41 53.41 53.81 53.7 54 54.3
20/04/2019 04:21:55 46.2 46.43 46.79 47.2 47.6 47.9 53.62 53.63 53.81 53.7 54 54.3
20/04/2019 04:21:56 46.34 46.39 46.79 47.2 47.6 47.9 53.7 53.79 53.81 53.7 54 54.3
20/04/2019 04:21:57 46.77 46.67 46.79 47.2 47.6 47.9 53.67 53.81 53.81 53.7 54 54.3
20/04/2019 04:21:58 46.06 46.66 46.79 47.2 47.6 47.9 52.71 53.69 53.81 53.7 54 54.3
20/04/2019 04:21:59 46.49 46.46 46.72 47.2 47.6 47.9 53.3 53.3 53.81 53.7 54 54.3
20/04/2019 04:22:00 46.72 46.72 46.72 47.2 47.6 47.9 52.91 53.27 53.81 53.7 54 54.3
20/04/2019 04:22:01 46.32 46.64 46.72 47.2 47.6 47.9 52.52 53.1 53.81 53.7 54 54.3
20/04/2019 04:22:02 46.2 46.65 46.72 47.2 47.6 47.9 52.6 52.79 53.81 53.7 54 54.3
20/04/2019 04:22:03 46.11 46.39 46.72 47.2 47.6 47.9 52.33 52.74 53.81 53.7 54 54.3
20/04/2019 04:22:04 46.29 46.34 46.72 47.2 47.6 47.9 52.58 52.66 53.81 53.7 54 54.3
20/04/2019 04:22:05 46.69 46.62 46.72 47.2 47.6 47.9 52.6 52.62 53.81 53.6 54 54.3
20/04/2019 04:22:06 46.27 46.58 46.72 47.2 47.6 47.9 53.37 53.2 53.81 53.6 54 54.3
20/04/2019 04:22:07 45.73 46.41 46.72 47.2 47.6 47.9 52.72 53.18 53.81 53.6 54 54.3
20/04/2019 04:22:08 45.63 46.22 46.72 47.1 47.6 47.9 52.3 52.99 53.81 53.6 54 54.3
20/04/2019 04:22:09 45.71 45.85 46.72 47.1 47.6 47.9 52.55 52.68 53.81 53.6 54 54.3
20/04/2019 04:22:10 45.65 45.79 46.72 47.1 47.6 47.9 52.76 52.72 53.81 53.6 54 54.3
20/04/2019 04:22:11 46.09 46 46.72 47.1 47.6 47.9 52.85 52.96 53.81 53.6 54 54.3
20/04/2019 04:22:12 45.24 45.94 46.72 47.1 47.6 47.9 52.85 52.96 53.81 53.6 54 54.3
20/04/2019 04:22:13 46.27 46.01 46.72 47.1 47.6 47.9 53.05 53.11 53.81 53.6 54 54.3
20/04/2019 04:22:14 45.96 46.17 46.72 47.1 47.6 47.9 52.8 53.06 53.81 53.6 54 54.3
20/04/2019 04:22:15 45.57 46.13 46.72 47.1 47.6 47.9 53.12 53.04 53.81 53.6 54 54.3
20/04/2019 04:22:16 46.44 46.23 46.72 47.1 47.6 47.9 53.24 53.27 53.81 53.6 54 54.3
20/04/2019 04:22:17 46.83 46.69 46.72 47.1 47.6 47.9 53.13 53.29 53.81 53.6 54 54.3
20/04/2019 04:22:18 46.25 46.61 46.72 47.1 47.6 47.9 53.09 53.19 53.81 53.6 54 54.3
20/04/2019 04:22:19 46.61 46.62 46.72 47.1 47.6 47.9 53.42 53.46 53.81 53.6 54 54.3
20/04/2019 04:22:20 46.41 46.67 46.72 47.1 47.6 47.9 53.02 53.36 53.81 53.6 54 54.3
20/04/2019 04:22:21 46.53 46.62 46.72 47.1 47.6 47.9 53.13 53.29 53.81 53.6 54 54.3
20/04/2019 04:22:22 46.66 46.73 46.73 47 47.6 47.9 52.84 53.27 53.81 53.6 54 54.3
20/04/2019 04:22:23 47.01 46.95 46.95 47 47.6 47.9 52.8 53.12 53.81 53.6 54 54.3
20/04/2019 04:22:24 46.77 46.9 46.95 47 47.6 47.9 53.07 53.11 53.81 53.6 54 54.3
20/04/2019 04:22:25 46.24 46.84 46.95 47 47.6 47.9 52.82 53.02 53.81 53.6 54 54.3
20/04/2019 04:22:26 46.06 46.54 46.95 47 47.6 47.9 53.31 53.24 53.81 53.5 54 54.3
20/04/2019 04:22:27 46.16 46.37 46.95 47 47.6 47.9 52.92 53.25 53.69 53.5 54 54.3
20/04/2019 04:22:28 46.04 46.18 46.95 47 47.6 47.9 52.84 53.24 53.46 53.5 54 54.3
20/04/2019 04:22:29 46.51 46.45 46.95 47 47.6 47.9 53.26 53.26 53.46 53.5 54 54.3
20/04/2019 04:22:30 46.3 46.54 46.95 47 47.6 47.9 53.24 53.24 53.46 53.5 54 54.3
20/04/2019 04:22:31 46.58 46.56 46.95 47 47.6 47.9 53.48 53.47 53.47 53.5 54 54.3
20/04/2019 04:22:32 46.31 46.59 46.95 47 47.6 47.9 53.36 53.51 53.51 53.5 54 54.3
20/04/2019 04:22:33 45.8 46.43 46.95 47 47.6 47.9 52.78 53.36 53.51 53.5 54 54.3
20/04/2019 04:22:34 45.95 46.06 46.95 46.9 47.6 47.9 52.41 53 53.51 53.5 54 54.3
20/04/2019 04:22:35 44.95 46.01 46.95 46.9 47.6 47.9 53.18 53.13 53.51 53.5 54 54.3
20/04/2019 04:22:36 45.72 45.77 46.95 46.9 47.6 47.9 52.9 53.09 53.51 53.5 54 54.3
20/04/2019 04:22:37 46.06 46.05 46.95 46.9 47.6 47.9 53.08 53.22 53.51 53.5 54 54.3
20/04/2019 04:22:38 45.34 45.81 46.95 46.9 47.6 47.9 52.5 53.04 53.51 53.5 54 54.3
20/04/2019 04:22:39 45.35 45.62 46.95 46.9 47.6 47.9 52.64 52.81 53.51 53.5 53.9 54.3
20/04/2019 04:22:40 46.37 46.14 46.95 46.9 47.6 47.9 53.29 53.15 53.51 53.5 53.9 54.3
20/04/2019 04:22:41 46.15 46.28 46.95 46.9 47.5 47.9 52.94 53.05 53.51 53.5 53.9 54.3
20/04/2019 04:22:42 46.29 46.35 46.95 46.9 47.5 47.9 52.43 53.06 53.51 53.5 53.9 54.3
20/04/2019 04:22:43 45.94 46.21 46.95 46.9 47.5 47.9 52.68 52.78 53.51 53.5 53.9 54.3
20/04/2019 04:22:44 45.81 46.2 46.95 46.9 47.5 47.9 53.45 53.23 53.51 53.5 53.9 54.3
20/04/2019 04:22:45 46.31 46.35 46.95 46.9 47.5 47.9 52.59 53.24 53.51 53.4 53.9 54.3
20/04/2019 04:22:46 46.01 46.25 46.95 46.8 47.5 47.9 52.96 52.96 53.51 53.4 53.9 54.3
20/04/2019 04:22:47 46.36 46.34 46.95 46.8 47.5 47.9 53.05 53.17 53.51 53.4 53.9 54.3
20/04/2019 04:22:48 46.63 46.5 46.95 46.8 47.5 47.9 52.93 53.19 53.51 53.4 53.9 54.3
20/04/2019 04:22:49 46.05 46.56 46.95 46.8 47.5 47.9 52.36 52.97 53.51 53.4 53.9 54.3
20/04/2019 04:22:50 45.8 46.21 46.95 46.8 47.5 47.9 52.98 52.93 53.51 53.4 53.9 54.3
20/04/2019 04:22:51 45.47 45.96 46.95 46.8 47.5 47.9 52.69 52.91 53.51 53.4 53.9 54.3
20/04/2019 04:22:52 45.55 45.71 46.95 46.8 47.5 47.9 52.01 52.75 53.51 53.4 53.9 54.3
20/04/2019 04:22:53 45.57 45.72 46.9 46.8 47.5 47.9 52.25 52.56 53.51 53.4 53.9 54.3
20/04/2019 04:22:54 45.78 45.81 46.84 46.8 47.5 47.9 52.59 52.57 53.51 53.4 53.9 54.3
20/04/2019 04:22:55 46.38 46.18 46.59 46.8 47.5 47.9 52.6 52.61 53.51 53.4 53.9 54.3
20/04/2019 04:22:56 45.4 46.17 46.59 46.7 47.5 47.9 52.75 52.78 53.51 53.4 53.9 54.3
20/04/2019 04:22:57 45.73 45.75 46.59 46.7 47.5 47.9 53.44 53.23 53.51 53.4 53.9 54.3
20/04/2019 04:22:58 45.93 46.04 46.59 46.7 47.5 47.9 52.88 53.22 53.51 53.4 53.9 54.3
20/04/2019 04:22:59 46.82 46.48 46.59 46.7 47.5 47.9 53.57 53.38 53.51 53.4 53.9 54.3
20/04/2019 04:23:00 46.25 46.6 46.6 46.7 47.5 47.9 53.06 53.4 53.51 53.4 53.9 54.3
20/04/2019 04:23:01 45.96 46.43 46.6 46.7 47.5 47.9 53.16 53.32 53.51 53.4 53.9 54.3
20/04/2019 04:23:02 46.04 46.19 46.6 46.7 47.5 47.9 53.57 53.56 53.56 53.4 53.9 54.3
20/04/2019 04:23:03 46.22 46.3 46.6 46.7 47.5 47.9 53.04 53.43 53.56 53.3 53.9 54.3
20/04/2019 04:23:04 46.4 46.41 46.6 46.7 47.5 47.9 52.86 53.26 53.56 53.3 53.9 54.3
20/04/2019 04:23:05 46.71 46.65 46.65 46.7 47.5 47.9 52.85 53.04 53.56 53.3 53.9 54.3
20/04/2019 04:23:06 46.77 46.77 46.77 46.7 47.5 47.9 53.03 53.12 53.56 53.3 53.9 54.3
20/04/2019 04:23:07 46.7 46.97 46.97 46.7 47.5 47.9 52.94 53.18 53.56 53.3 53.9 54.3
20/04/2019 04:23:08 46.67 46.87 46.97 46.7 47.5 47.9 53.23 53.34 53.56 53.3 53.9 54.3
20/04/2019 04:23:09 46.32 46.74 46.97 46.6 47.5 47.9 52.7 53.16 53.56 53.3 53.9 54.3
20/04/2019 04:23:10 46.52 46.5 46.97 46.6 47.5 47.9 53.09 53.08 53.56 53.3 53.9 54.3
20/04/2019 04:23:11 46.21 46.48 46.97 46.6 47.5 47.9 52.93 53.06 53.56 53.3 53.9 54.3
20/04/2019 04:23:12 46.62 46.58 46.97 46.6 47.5 47.9 53.51 53.41 53.56 53.3 53.9 54.3
20/04/2019 04:23:13 46.63 46.71 46.97 46.6 47.5 47.9 52.91 53.42 53.56 53.3 53.9 54.3
20/04/2019 04:23:14 46.36 46.69 46.97 46.6 47.5 47.9 52.98 53.19 53.56 53.3 53.9 54.3
20/04/2019 04:23:15 45.91 46.5 46.97 46.6 47.5 47.9 52.85 53.22 53.56 53.3 53.9 54.3
20/04/2019 04:23:16 45.41 46.1 46.97 46.6 47.5 47.9 52.51 53 53.56 53.3 53.9 54.3
20/04/2019 04:23:17 46.41 46.24 46.97 46.6 47.5 47.9 53.11 52.99 53.56 53.3 53.9 54.3
20/04/2019 04:23:18 46.64 46.55 46.97 46.6 47.5 47.9 53.28 53.25 53.56 53.3 53.9 54.3
20/04/2019 04:23:19 45.95 46.55 46.97 46.6 47.5 47.9 52.7 53.14 53.56 53.3 53.9 54.3
20/04/2019 04:23:20 45.78 46.28 46.97 46.5 47.5 47.9 52.63 53.01 53.56 53.2 53.9 54.3
20/04/2019 04:23:21 45.4 45.86 46.97 46.5 47.5 47.9 53.05 53.18 53.56 53.2 53.9 54.3
20/04/2019 04:23:22 45.73 45.77 46.97 46.5 47.5 47.9 53.29 53.26 53.56 53.2 53.9 54.2
20/04/2019 04:23:23 45.87 45.97 46.97 46.5 47.5 47.9 53.22 53.4 53.56 53.2 53.9 54.2
20/04/2019 04:23:24 45.94 46.02 46.97 46.5 47.5 47.9 52.74 53.11 53.56 53.2 53.9 54.2
20/04/2019 04:23:25 45.66 46.03 46.97 46.5 47.5 47.9 53.03 53.15 53.56 53.2 53.9 54.2
20/04/2019 04:23:26 45.7 45.86 46.97 46.5 47.5 47.9 52.46 52.95 53.56 53.2 53.9 54.2
20/04/2019 04:23:27 46.1 46.1 46.97 46.5 47.5 47.9 52.61 52.77 53.56 53.2 53.9 54.2
20/04/2019 04:23:28 45.46 46.13 46.97 46.5 47.5 47.9 52.8 52.88 53.56 53.2 53.9 54.2
20/04/2019 04:23:29 45.74 45.83 46.97 46.5 47.5 47.9 52.82 52.91 53.56 53.2 53.9 54.2
20/04/2019 04:23:30 45.84 45.87 46.97 46.5 47.5 47.9 52.35 52.85 53.56 53.2 53.9 54.2
20/04/2019 04:23:31 45.69 45.84 46.97 46.4 47.5 47.9 52.84 52.76 53.56 53.2 53.9 54.2
20/04/2019 04:23:32 46.2 46.14 46.97 46.4 47.5 47.9 52.22 52.81 53.43 53.2 53.9 54.2
20/04/2019 04:23:33 46.2 46.27 46.97 46.4 47.5 47.9 52.7 52.66 53.42 53.2 53.9 54.2
20/04/2019 04:23:34 45.98 46.17 46.97 46.4 47.5 47.9 52.48 52.64 53.42 53.2 53.9 54.2
20/04/2019 04:23:35 46.57 46.53 46.97 46.4 47.5 47.9 53.12 53.01 53.42 53.1 53.9 54.2
20/04/2019 04:23:36 46.59 46.6 46.97 46.4 47.5 47.9 52.81 53.06 53.42 53.1 53.9 54.2
20/04/2019 04:23:37 46.24 46.62 46.87 46.4 47.5 47.9 53.12 53.21 53.42 53.1 53.9 54.2
20/04/2019 04:23:38 45.97 46.41 46.74 46.4 47.5 47.9 53.09 53.21 53.42 53.1 53.9 54.2
20/04/2019 04:23:39 46.12 46.26 46.71 46.4 47.5 47.9 53.24 53.35 53.42 53.1 53.9 54.2
20/04/2019 04:23:40 46.33 46.36 46.71 46.4 47.5 47.9 53.1 53.21 53.42 53.1 53.9 54.2
20/04/2019 04:23:41 46.41 46.5 46.71 46.4 47.5 47.9 53 53.13 53.42 53.1 53.9 54.2
20/04/2019 04:23:42 46.41 46.47 46.71 46.4 47.5 47.9 52.89 53.4 53.42 53.1 53.9 54.2
20/04/2019 04:23:43 46.35 46.57 46.69 46.4 47.5 47.9 53.28 53.25 53.4 53.1 53.9 54.2
20/04/2019 04:23:44 46.42 46.49 46.62 46.4 47.5 47.9 52.66 53.04 53.4 53.1 53.9 54.2
20/04/2019 04:23:45 46.21 46.51 46.62 46.4 47.5 47.9 52.73 52.85 53.4 53.1 53.9 54.2
20/04/2019 04:23:46 46.53 46.62 46.62 46.4 47.5 47.9 53.23 53.12 53.4 53.1 53.9 54.2
20/04/2019 04:23:47 46.22 46.46 46.62 46.4 47.5 47.9 52.59 53.1 53.4 53.1 53.9 54.2
20/04/2019 04:23:48 46.54 46.49 46.62 46.4 47.5 47.9 53.01 53.06 53.4 53.1 53.9 54.2
20/04/2019 04:23:49 46.17 46.5 46.62 46.4 47.5 47.9 52.82 52.98 53.4 53.1 53.9 54.2
20/04/2019 04:23:50 46.63 46.55 46.62 46.4 47.5 47.9 52.61 52.89 53.4 53.1 53.9 54.2
20/04/2019 04:23:51 46.29 46.56 46.62 46.4 47.5 47.9 52.81 52.84 53.4 53.1 53.9 54.2
20/04/2019 04:23:52 45.65 46.43 46.62 46.4 47.5 47.9 52.87 52.96 53.4 53.1 53.9 54.2
20/04/2019 04:23:53 46.31 46.36 46.62 46.4 47.5 47.9 52.77 52.99 53.4 53.1 53.9 54.2
20/04/2019 04:23:54 46.15 46.27 46.62 46.4 47.5 47.9 52.72 52.99 53.4 53.1 53.9 54.2
20/04/2019 04:23:55 45.96 46.19 46.62 46.4 47.5 47.9 52.42 52.84 53.4 53.1 53.9 54.2
20/04/2019 04:23:56 45.77 46.28 46.62 46.4 47.5 47.9 52.37 52.74 53.4 53.1 53.9 54.2
20/04/2019 04:23:57 44.96 45.82 46.62 46.3 47.5 47.9 52.71 52.65 53.4 53.1 53.9 54.2
20/04/2019 04:23:58 45.58 45.61 46.62 46.3 47.5 47.9 52.36 52.78 53.4 53.1 53.9 54.2
20/04/2019 04:23:59 45.67 45.83 46.62 46.3 47.5 47.9 52.22 52.55 53.4 53.1 53.9 54.2
20/04/2019 04:24:00 45.62 45.69 46.62 46.3 47.5 47.9 52.5 52.55 53.4 53.1 53.9 54.2
20/04/2019 04:24:01 45.6 45.78 46.62 46.3 47.5 47.9 52.66 52.77 53.4 53.1 53.9 54.2
20/04/2019 04:24:02 45.68 45.71 46.62 46.3 47.5 47.9 52.29 52.6 53.4 53.1 53.9 54.2
20/04/2019 04:24:03 45.35 45.75 46.62 46.3 47.5 47.9 52.38 52.51 53.4 53 53.9 54.2
20/04/2019 04:24:04 45.91 45.87 46.62 46.3 47.5 47.9 52.94 52.92 53.4 53 53.9 54.2
20/04/2019 04:24:05 46.53 46.3 46.62 46.3 47.5 47.9 52.71 52.92 53.4 53 53.9 54.2
20/04/2019 04:24:06 46.5 46.53 46.62 46.3 47.5 47.9 52.75 52.83 53.4 53 53.9 54.2
20/04/2019 04:24:07 46.62 46.68 46.68 46.3 47.5 47.9 53.09 53.13 53.4 53 53.9 54.2
20/04/2019 04:24:08 46.49 46.64 46.68 46.3 47.5 47.9 53.36 53.23 53.4 53 53.9 54.2
20/04/2019 04:24:09 46.23 46.53 46.68 46.3 47.5 47.9 53.24 53.41 53.41 53 53.9 54.2
20/04/2019 04:24:10 46.65 46.64 46.68 46.3 47.5 47.9 52.94 53.24 53.41 53 53.9 54.2
20/04/2019 04:24:11 46.64 46.69 46.69 46.3 47.5 47.9 53.25 53.21 53.41 53 53.9 54.2
20/04/2019 04:24:12 46.2 46.65 46.69 46.3 47.5 47.9 53.5 53.43 53.43 53 53.9 54.2
20/04/2019 04:24:13 46.12 46.47 46.69 46.3 47.5 47.9 52.43 53.38 53.43 53 53.9 54.2
20/04/2019 04:24:14 46.2 46.23 46.69 46.3 47.5 47.9 53.42 53.31 53.43 53 53.9 54.2
20/04/2019 04:24:15 46.24 46.46 46.69 46.3 47.5 47.9 53.08 53.26 53.43 53 53.9 54.2
20/04/2019 04:24:16 46.23 46.42 46.69 46.3 47.5 47.9 53.42 53.4 53.43 53 53.9 54.2
20/04/2019 04:24:17 46.4 46.39 46.69 46.3 47.5 47.9 53.35 53.52 53.52 53 53.9 54.2
20/04/2019 04:24:18 46.87 46.8 46.8 46.3 47.5 47.9 53.28 53.53 53.53 53 53.9 54.2
20/04/2019 04:24:19 46.3 46.66 46.8 46.3 47.5 47.9 53.31 53.65 53.65 53 53.9 54.2
20/04/2019 04:24:20 46.27 46.48 46.8 46.3 47.5 47.9 52.97 53.29 53.65 53 53.9 54.2
20/04/2019 04:24:21 46.5 46.52 46.8 46.3 47.5 47.9 52.89 53.08 53.65 53 53.9 54.2
20/04/2019 04:24:22 46.76 46.75 46.8 46.3 47.5 47.9 53.01 53.23 53.65 53 53.9 54.2
20/04/2019 04:24:23 45.74 46.78 46.8 46.3 47.5 47.9 52.47 53.22 53.65 53 53.9 54.2
20/04/2019 04:24:24 45.68 46.13 46.8 46.3 47.5 47.9 52.24 52.72 53.65 53 53.9 54.2
20/04/2019 04:24:25 45.95 45.98 46.8 46.3 47.5 47.9 52.8 52.7 53.65 53 53.9 54.2
20/04/2019 04:24:26 45.43 45.97 46.8 46.3 47.5 47.9 52.59 52.83 53.65 53 53.9 54.2
20/04/2019 04:24:27 45.57 45.75 46.8 46.2 47.5 47.9 52.43 52.69 53.65 53 53.9 54.2
20/04/2019 04:24:28 45.89 45.9 46.8 46.2 47.5 47.9 52.68 52.72 53.65 53 53.9 54.2
20/04/2019 04:24:29 45.99 46.02 46.8 46.2 47.5 47.9 52.68 52.82 53.65 53 53.9 54.2
20/04/2019 04:24:30 45.71 45.93 46.8 46.2 47.5 47.9 52.81 52.94 53.65 53 53.9 54.2
20/04/2019 04:24:31 46.12 46.12 46.8 46.2 47.5 47.9 52.63 52.88 53.65 53 53.9 54.2
20/04/2019 04:24:32 45.73 46.24 46.8 46.2 47.5 47.9 52.45 52.74 53.65 52.9 53.9 54.2
20/04/2019 04:24:33 45.7 45.83 46.8 46.2 47.5 47.9 52.43 52.56 53.65 52.9 53.9 54.2
20/04/2019 04:24:34 46.62 46.36 46.8 46.2 47.5 47.9 53.11 52.95 53.65 52.9 53.9 54.2
20/04/2019 04:24:35 46.52 46.51 46.8 46.2 47.5 47.9 53.27 53.17 53.65 52.9 53.9 54.2
20/04/2019 04:24:36 46.87 46.81 46.81 46.2 47.5 47.9 52.65 53.16 53.65 52.9 53.9 54.2
20/04/2019 04:24:37 46.27 46.69 46.81 46.2 47.5 47.9 52.75 52.93 53.65 52.9 53.8 54.2
20/04/2019 04:24:38 46.15 46.61 46.81 46.2 47.5 47.9 53.45 53.31 53.65 52.9 53.8 54.2
20/04/2019 04:24:39 46.7 46.76 46.81 46.2 47.5 47.9 52.94 53.31 53.65 52.9 53.8 54.2
20/04/2019 04:24:40 46.67 46.72 46.81 46.2 47.5 47.9 53.8 53.61 53.65 52.9 53.8 54.2
20/04/2019 04:24:41 46.78 46.81 46.81 46.2 47.5 47.9 52.72 53.53 53.65 52.9 53.8 54.2
20/04/2019 04:24:42 47.04 46.98 46.98 46.2 47.5 47.9 53.62 53.46 53.65 52.9 53.8 54.2
20/04/2019 04:24:43 47.3 47.22 47.22 46.2 47.5 47.9 53.59 53.68 53.68 52.9 53.8 54.2
20/04/2019 04:24:44 47.07 47.33 47.33 46.2 47.5 47.9 53.41 53.72 53.72 52.9 53.8 54.2
20/04/2019 04:24:45 47.26 47.3 47.33 46.2 47.5 47.9 53.96 53.85 53.85 52.9 53.8 54.2
20/04/2019 04:24:46 47.43 47.41 47.41 46.2 47.5 47.9 53.65 53.89 53.89 52.9 53.8 54.2
20/04/2019 04:24:47 47.55 47.56 47.56 46.2 47.5 47.9 54.02 54 54 52.9 53.8 54.2
20/04/2019 04:24:48 47.27 47.54 47.56 46.2 47.5 47.9 53.4 53.99 54 52.9 53.8 54.2
20/04/2019 04:24:49 47.36 47.41 47.56 46.2 47.5 47.9 53.83 53.77 54 52.9 53.8 54.2
20/04/2019 04:24:50 47.26 47.44 47.56 46.2 47.5 47.9 53.16 53.77 54 52.9 53.8 54.2
20/04/2019 04:24:51 47.07 47.34 47.56 46.2 47.5 47.9 53.47 53.55 54 52.9 53.8 54.2
20/04/2019 04:24:52 47.19 47.34 47.56 46.2 47.5 47.9 53.7 53.73 54 52.9 53.8 54.2
20/04/2019 04:24:53 47.28 47.28 47.56 46.2 47.5 47.9 53.1 53.62 54 52.9 53.8 54.2
20/04/2019 04:24:54 47.79 47.65 47.65 46.2 47.5 47.9 53.76 53.63 54 52.9 53.8 54.2
20/04/2019 04:24:55 47.54 47.76 47.76 46.2 47.5 47.9 53.47 53.71 54 52.9 53.8 54.2
20/04/2019 04:24:56 46.98 47.54 47.76 46.2 47.5 47.9 53.37 53.58 54 52.9 53.8 54.2
20/04/2019 04:24:57 46.57 47.2 47.76 46.2 47.5 47.9 52.84 53.43 54 52.9 53.8 54.2
20/04/2019 04:24:58 46.44 46.81 47.76 46.2 47.5 47.9 52.77 53.11 54 52.9 53.8 54.2
20/04/2019 04:24:59 46.8 46.81 47.76 46.2 47.5 47.9 53.05 53.07 54 52.9 53.8 54.2
20/04/2019 04:25:00 46.81 46.82 47.76 46.3 47.5 47.9 52.91 53.06 54 52.9 53.8 54.2
20/04/2019 04:25:01 46.57 46.82 47.76 46.3 47.5 47.9 52.81 53.14 54 52.9 53.8 54.2
20/04/2019 04:25:02 46.83 46.81 47.76 46.3 47.5 47.9 53.13 53.08 54 52.9 53.8 54.2
20/04/2019 04:25:03 46.46 46.87 47.76 46.3 47.5 47.9 52.93 53.13 54 52.9 53.8 54.2
20/04/2019 04:25:04 46.58 46.69 47.76 46.3 47.5 47.9 53.23 53.37 54 52.9 53.8 54.2
20/04/2019 04:25:05 46.36 46.61 47.76 46.3 47.5 47.9 53.29 53.36 54 52.9 53.8 54.2
20/04/2019 04:25:06 47.46 47.26 47.76 46.3 47.5 47.9 53.5 53.66 54 53 53.8 54.2
20/04/2019 04:25:07 46.75 47.16 47.76 46.3 47.5 47.9 52.75 53.33 54 53 53.8 54.2
20/04/2019 04:25:08 46.65 46.8 47.76 46.3 47.5 47.9 53.41 53.41 54 53 53.8 54.2
20/04/2019 04:25:09 46.24 46.72 47.76 46.3 47.5 47.9 53.18 53.27 54 53 53.8 54.2
20/04/2019 04:25:10 47.29 47.02 47.76 46.3 47.5 47.9 53.55 53.46 54 53 53.8 54.2
20/04/2019 04:25:11 47.29 47.24 47.76 46.3 47.5 47.9 53.62 53.65 54 53 53.8 54.2
20/04/2019 04:25:12 46.87 47.18 47.76 46.3 47.5 47.9 53.17 53.75 54 53 53.8 54.2
20/04/2019 04:25:13 47.5 47.43 47.76 46.3 47.5 47.9 53.75 53.7 54 53 53.8 54.2
20/04/2019 04:25:14 47.14 47.39 47.76 46.3 47.5 47.9 53.06 53.69 54 53 53.8 54.2
20/04/2019 04:25:15 47.37 47.38 47.76 46.3 47.5 47.9 53.45 53.57 54 53 53.8 54.2
20/04/2019 04:25:16 47.16 47.5 47.76 46.3 47.5 47.9 53.28 53.57 54 53 53.8 54.2
20/04/2019 04:25:17 46.91 47.17 47.76 46.3 47.5 47.9 53.5 53.6 53.99 53 53.8 54.2
20/04/2019 04:25:18 47.25 47.32 47.76 46.3 47.5 47.9 53.43 53.53 53.77 53 53.8 54.2
20/04/2019 04:25:19 47.26 47.39 47.76 46.3 47.5 47.9 53.3 53.54 53.77 53 53.8 54.2
20/04/2019 04:25:20 47.1 47.34 47.76 46.3 47.5 47.9 53.28 53.45 53.75 53 53.8 54.2
20/04/2019 04:25:21 46.73 47.11 47.76 46.3 47.5 47.9 53.24 53.35 53.75 53 53.8 54.2
20/04/2019 04:25:22 46.15 46.96 47.76 46.3 47.5 47.9 53 53.4 53.75 53 53.8 54.2
20/04/2019 04:25:23 46.55 46.63 47.76 46.3 47.5 47.8 53.03 53.16 53.75 53 53.8 54.2
20/04/2019 04:25:24 47.04 46.93 47.76 46.3 47.5 47.8 53.33 53.32 53.75 53 53.8 54.2
20/04/2019 04:25:25 47.15 47.16 47.54 46.3 47.5 47.8 53.27 53.36 53.75 53 53.8 54.2
20/04/2019 04:25:26 47.55 47.44 47.5 46.3 47.5 47.8 52.97 53.37 53.75 53 53.8 54.2
20/04/2019 04:25:27 47.2 47.51 47.51 46.3 47.5 47.8 53.07 53.23 53.75 53 53.8 54.2
20/04/2019 04:25:28 47.58 47.57 47.57 46.3 47.5 47.8 53.44 53.33 53.75 53 53.8 54.2
20/04/2019 04:25:29 46.97 47.47 47.57 46.3 47.5 47.8 52.83 53.4 53.75 53 53.8 54.2
20/04/2019 04:25:30 46.54 47.14 47.57 46.3 47.5 47.8 52.95 53.03 53.75 53 53.8 54.2
20/04/2019 04:25:31 46.53 46.8 47.57 46.3 47.5 47.8 53.57 53.51 53.75 53 53.8 54.2
20/04/2019 04:25:32 46.82 46.84 47.57 46.3 47.5 47.8 52.93 53.41 53.75 53 53.8 54.2
20/04/2019 04:25:33 46.43 46.9 47.57 46.3 47.5 47.8 53.23 53.37 53.75 53 53.8 54.2
20/04/2019 04:25:34 46.58 46.64 47.57 46.3 47.5 47.8 53.61 53.53 53.75 53 53.8 54.2
20/04/2019 04:25:35 46.46 46.74 47.57 46.3 47.5 47.8 53.72 53.76 53.76 53 53.8 54.2
20/04/2019 04:25:36 46.58 46.62 47.57 46.3 47.5 47.8 53.26 53.61 53.76 53 53.8 54.2
20/04/2019 04:25:37 46.79 46.8 47.57 46.4 47.5 47.8 53.5 53.57 53.76 53 53.8 54.2
20/04/2019 04:25:38 47.53 47.34 47.57 46.4 47.5 47.8 54.15 53.96 53.96 53 53.8 54.2
20/04/2019 04:25:39 47.5 47.54 47.57 46.4 47.5 47.8 54.04 54.17 54.17 53 53.8 54.2
20/04/2019 04:25:40 47.29 47.58 47.58 46.4 47.5 47.8 53.47 53.98 54.17 53 53.8 54.2
20/04/2019 04:25:41 47.38 47.4 47.58 46.4 47.5 47.8 53.43 53.74 54.17 53 53.8 54.2
20/04/2019 04:25:42 47.48 47.57 47.58 46.4 47.5 47.8 53.71 53.79 54.17 53 53.8 54.2
20/04/2019 04:25:43 47.17 47.4 47.58 46.4 47.5 47.8 53.48 53.7 54.17 53 53.8 54.2
20/04/2019 04:25:44 47.5 47.54 47.58 46.4 47.5 47.8 53.6 53.7 54.17 53 53.8 54.2
20/04/2019 04:25:45 47.22 47.41 47.58 46.4 47.5 47.8 53.59 53.76 54.17 53 53.8 54.2
20/04/2019 04:25:46 47.3 47.43 47.58 46.4 47.5 47.8 52.97 53.67 54.17 53 53.8 54.2
20/04/2019 04:25:47 47.44 47.45 47.58 46.4 47.5 47.8 53.03 53.13 54.17 53 53.8 54.2
20/04/2019 04:25:48 47.19 47.4 47.58 46.4 47.5 47.8 53.47 53.41 54.17 53 53.8 54.2
20/04/2019 04:25:49 47.41 47.43 47.58 46.4 47.5 47.8 53.94 53.82 54.17 53 53.8 54.2
20/04/2019 04:25:50 47.65 47.59 47.59 46.4 47.5 47.8 53.86 53.85 54.17 53 53.8 54.2
20/04/2019 04:25:51 48.31 48.15 48.15 46.4 47.5 47.8 54.33 54.25 54.25 53 53.8 54.2
20/04/2019 04:25:52 48.47 48.38 48.38 46.4 47.5 47.9 53.55 54.17 54.25 53 53.8 54.2
20/04/2019 04:25:53 48.73 48.62 48.62 46.4 47.5 47.9 54.25 54.11 54.25 53 53.8 54.2
20/04/2019 04:25:54 48.15 48.61 48.62 46.4 47.5 47.9 54.12 54.2 54.25 53 53.8 54.2
20/04/2019 04:25:55 48.39 48.44 48.62 46.5 47.5 47.9 54.06 54.21 54.25 53.1 53.8 54.2
20/04/2019 04:25:56 48.76 48.75 48.75 46.5 47.5 47.9 54.83 54.67 54.67 53.1 53.8 54.2
20/04/2019 04:25:57 48.16 48.62 48.75 46.5 47.5 47.9 53.81 54.58 54.67 53.1 53.8 54.2
20/04/2019 04:25:58 47.86 48.44 48.75 46.5 47.5 47.9 54.07 54.37 54.67 53.1 53.8 54.2
20/04/2019 04:25:59 48.13 48.18 48.75 46.5 47.5 47.9 53.91 54.19 54.67 53.1 53.8 54.2
20/04/2019 04:26:00 48.62 48.48 48.75 46.5 47.5 47.9 54.25 54.21 54.67 53.1 53.8 54.2
20/04/2019 04:26:01 48.27 48.43 48.75 46.5 47.5 47.9 53.98 54.24 54.67 53.1 53.8 54.2
20/04/2019 04:26:02 48.25 48.52 48.75 46.5 47.5 47.9 53.9 54.11 54.67 53.1 53.8 54.2
20/04/2019 04:26:03 47.81 48.29 48.75 46.5 47.5 47.9 53.8 54.1 54.67 53.1 53.8 54.2
20/04/2019 04:26:04 47.81 48.04 48.75 46.5 47.5 47.9 53.95 53.98 54.67 53.1 53.8 54.2
20/04/2019 04:26:05 48.14 48.1 48.75 46.5 47.5 47.9 53.64 54.03 54.67 53.1 53.8 54.2
20/04/2019 04:26:06 48.09 48.16 48.75 46.5 47.5 47.9 53.8 53.93 54.67 53.1 53.8 54.2
20/04/2019 04:26:07 48.09 48.14 48.75 46.5 47.5 47.9 53.7 53.95 54.67 53.1 53.8 54.2
20/04/2019 04:26:08 48.05 48.27 48.75 46.5 47.5 47.9 54.08 53.99 54.67 53.1 53.8 54.2
20/04/2019 04:26:09 47.96 48.18 48.75 46.5 47.5 47.9 53.46 53.97 54.67 53.1 53.8 54.2
20/04/2019 04:26:10 48.03 48.05 48.75 46.5 47.5 47.9 53.6 53.69 54.67 53.1 53.8 54.2
20/04/2019 04:26:11 48.37 48.3 48.75 46.6 47.5 47.9 53.75 53.78 54.67 53.1 53.8 54.2
20/04/2019 04:26:12 48.62 48.58 48.75 46.6 47.5 47.9 54.2 54.12 54.67 53.1 53.8 54.2
20/04/2019 04:26:13 48.53 48.62 48.75 46.6 47.5 47.9 53.92 54.04 54.67 53.1 53.8 54.2
20/04/2019 04:26:14 48.45 48.59 48.75 46.6 47.5 47.9 54.19 54.24 54.67 53.1 53.8 54.2
20/04/2019 04:26:15 48.47 48.58 48.75 46.6 47.5 47.9 54.11 54.39 54.67 53.1 53.8 54.2
20/04/2019 04:26:16 48.22 48.49 48.75 46.6 47.5 47.9 54.25 54.26 54.67 53.1 53.8 54.2
20/04/2019 04:26:17 48.13 48.32 48.75 46.6 47.5 47.9 53.96 54.29 54.67 53.1 53.8 54.2
20/04/2019 04:26:18 48.67 48.49 48.75 46.6 47.5 47.9 54.57 54.48 54.67 53.1 53.8 54.2
20/04/2019 04:26:19 48.26 48.54 48.75 46.6 47.5 47.9 54.3 54.53 54.67 53.1 53.8 54.2
20/04/2019 04:26:20 48.37 48.43 48.75 46.6 47.5 47.9 54.06 54.34 54.67 53.2 53.8 54.2
20/04/2019 04:26:21 48.54 48.56 48.75 46.7 47.5 47.9 54.11 54.32 54.67 53.2 53.8 54.2
20/04/2019 04:26:22 48.51 48.55 48.75 46.7 47.5 47.9 54.17 54.25 54.67 53.2 53.8 54.2
20/04/2019 04:26:23 48.5 48.67 48.75 46.7 47.5 47.9 54.15 54.33 54.67 53.2 53.8 54.2
20/04/2019 04:26:24 48.7 48.66 48.75 46.7 47.5 47.9 54.29 54.41 54.67 53.2 53.8 54.2
20/04/2019 04:26:25 48.29 48.67 48.75 46.7 47.5 47.9 53.77 54.26 54.67 53.2 53.8 54.2
20/04/2019 04:26:26 48.65 48.66 48.67 46.7 47.5 47.9 54 54.09 54.58 53.2 53.8 54.2
20/04/2019 04:26:27 48.2 48.62 48.67 46.7 47.5 47.9 54 54.15 54.53 53.2 53.8 54.2
20/04/2019 04:26:28 48.5 48.49 48.67 46.7 47.5 47.8 53.84 54.07 54.53 53.2 53.8 54.2
20/04/2019 04:26:29 48.2 48.48 48.67 46.7 47.5 47.8 53.82 54.03 54.53 53.2 53.8 54.2
20/04/2019 04:26:30 48.42 48.42 48.67 46.7 47.5 47.8 53.76 54.01 54.53 53.2 53.8 54.2
20/04/2019 04:26:31 48.52 48.52 48.67 46.7 47.5 47.8 53.83 53.9 54.53 53.2 53.8 54.2
20/04/2019 04:26:32 48.29 48.55 48.67 46.7 47.5 47.8 53.68 53.93 54.53 53.2 53.8 54.2
20/04/2019 04:26:33 48.58 48.64 48.67 46.8 47.5 47.8 54.61 54.32 54.53 53.2 53.8 54.2
20/04/2019 04:26:34 48.52 48.59 48.67 46.8 47.5 47.8 54.59 54.51 54.53 53.2 53.8 54.2
20/04/2019 04:26:35 48.7 48.73 48.73 46.8 47.5 47.8 54.12 54.54 54.54 53.2 53.8 54.2
20/04/2019 04:26:36 48.46 48.74 48.74 46.8 47.5 47.8 53.49 54.22 54.54 53.2 53.8 54.2
20/04/2019 04:26:37 48.59 48.73 48.74 46.8 47.5 47.8 54.02 54.1 54.54 53.2 53.8 54.2
20/04/2019 04:26:38 48.88 48.81 48.81 46.8 47.5 47.8 54.25 54.18 54.54 53.2 53.8 54.2
20/04/2019 04:26:39 48.12 48.81 48.81 46.8 47.5 47.8 53.82 54.14 54.54 53.2 53.8 54.2
20/04/2019 04:26:40 48 48.4 48.81 46.8 47.5 47.8 53.61 54 54.54 53.2 53.8 54.2
20/04/2019 04:26:41 48.11 48.21 48.81 46.8 47.5 47.8 54.09 54 54.54 53.2 53.8 54.2
20/04/2019 04:26:42 48.48 48.38 48.81 46.8 47.5 47.8 54.21 54.16 54.54 53.2 53.8 54.2
20/04/2019 04:26:43 48.08 48.38 48.81 46.8 47.5 47.8 54.29 54.29 54.54 53.2 53.8 54.2
20/04/2019 04:26:44 48.26 48.38 48.81 46.8 47.5 47.8 53.93 54.25 54.54 53.2 53.8 54.2
20/04/2019 04:26:45 48.21 48.26 48.81 46.9 47.5 47.8 54.69 54.52 54.54 53.3 53.8 54.2
20/04/2019 04:26:46 48.27 48.41 48.81 46.9 47.5 47.8 53.96 54.56 54.56 53.3 53.8 54.2
20/04/2019 04:26:47 47.93 48.25 48.81 46.9 47.5 47.8 54.05 54.23 54.56 53.3 53.8 54.2
20/04/2019 04:26:48 48.35 48.3 48.81 46.9 47.5 47.8 53.77 54.2 54.56 53.3 53.8 54.2
20/04/2019 04:26:49 48.11 48.31 48.81 46.9 47.5 47.8 53.9 53.97 54.56 53.3 53.8 54.2
20/04/2019 04:26:50 48.16 48.21 48.81 46.9 47.5 47.8 54.02 54.12 54.56 53.3 53.8 54.2
20/04/2019 04:26:51 48.38 48.4 48.81 46.9 47.5 47.8 54.01 54.08 54.56 53.3 53.8 54.2
20/04/2019 04:26:52 48.05 48.4 48.81 46.9 47.5 47.8 53.53 54.13 54.56 53.3 53.8 54.2
20/04/2019 04:26:53 48.43 48.35 48.81 46.9 47.5 47.8 54.2 54.06 54.56 53.3 53.8 54.2
20/04/2019 04:26:54 48.39 48.5 48.81 46.9 47.5 47.8 53.92 54.07 54.56 53.3 53.8 54.2
20/04/2019 04:26:55 48.74 48.64 48.81 46.9 47.5 47.8 54.02 54.13 54.56 53.3 53.8 54.2
20/04/2019 04:26:56 48.78 48.77 48.81 46.9 47.5 47.8 54.56 54.41 54.56 53.3 53.8 54.2
20/04/2019 04:26:57 48.58 48.82 48.82 46.9 47.5 47.8 54.22 54.37 54.56 53.3 53.8 54.2
20/04/2019 04:26:58 48.03 48.71 48.82 47 47.5 47.8 53.46 54.33 54.56 53.3 53.8 54.2
20/04/2019 04:26:59 48.46 48.53 48.82 47 47.5 47.8 54.09 54.04 54.56 53.3 53.8 54.2
20/04/2019 04:27:00 48.28 48.53 48.82 47 47.5 47.8 54.07 54.15 54.56 53.3 53.8 54.2
20/04/2019 04:27:01 48.69 48.61 48.82 47 47.5 47.8 54.05 54.16 54.56 53.3 53.8 54.2
20/04/2019 04:27:02 48.31 48.66 48.82 47 47.5 47.8 54.67 54.57 54.57 53.3 53.8 54.2
20/04/2019 04:27:03 48.28 48.42 48.82 47 47.5 47.8 54 54.42 54.57 53.3 53.8 54.2
20/04/2019 04:27:04 48.24 48.37 48.82 47 47.5 47.8 54.44 54.44 54.57 53.3 53.8 54.2
20/04/2019 04:27:05 48.31 48.33 48.82 47 47.5 47.8 53.81 54.35 54.57 53.3 53.8 54.2
20/04/2019 04:27:06 48.41 48.46 48.82 47 47.5 47.8 54.47 54.44 54.57 53.3 53.8 54.2
20/04/2019 04:27:07 48.52 48.59 48.82 47 47.5 47.8 54.32 54.54 54.57 53.3 53.8 54.2
20/04/2019 04:27:08 48.55 48.58 48.82 47 47.5 47.8 54.45 54.46 54.57 53.3 53.8 54.2
20/04/2019 04:27:09 48.53 48.67 48.82 47 47.5 47.8 54.5 54.53 54.57 53.3 53.8 54.2
20/04/2019 04:27:10 48.57 48.75 48.82 47.1 47.5 47.8 54.23 54.61 54.61 53.4 53.8 54.2
20/04/2019 04:27:11 48.19 48.57 48.82 47.1 47.5 47.8 54.32 54.47 54.61 53.4 53.8 54.2
20/04/2019 04:27:12 48.29 48.42 48.82 47.1 47.5 47.8 53.52 54.35 54.61 53.4 53.8 54.2
20/04/2019 04:27:13 48.7 48.63 48.82 47.1 47.5 47.8 54.14 54.11 54.61 53.4 53.8 54.2
20/04/2019 04:27:14 48.43 48.62 48.82 47.1 47.5 47.8 54.08 54.24 54.61 53.4 53.8 54.2
20/04/2019 04:27:15 48.55 48.62 48.82 47.1 47.5 47.8 54.03 54.19 54.61 53.4 53.8 54.2
20/04/2019 04:27:16 48.34 48.67 48.82 47.1 47.5 47.8 54.37 54.28 54.61 53.4 53.8 54.2
20/04/2019 04:27:17 48.36 48.43 48.82 47.1 47.5 47.8 54 54.3 54.61 53.4 53.8 54.2
20/04/2019 04:27:18 48.14 48.5 48.82 47.1 47.5 47.8 53.85 54.17 54.61 53.4 53.8 54.2
20/04/2019 04:27:19 48.08 48.27 48.82 47.1 47.5 47.8 53.65 54.01 54.61 53.4 53.8 54.2
20/04/2019 04:27:20 48.06 48.22 48.82 47.1 47.5 47.8 53.69 53.88 54.61 53.4 53.8 54.2
20/04/2019 04:27:21 48.11 48.25 48.82 47.1 47.5 47.8 53.78 53.94 54.61 53.4 53.8 54.2
20/04/2019 04:27:22 47.84 48.05 48.82 47.1 47.5 47.8 53.72 53.83 54.61 53.4 53.8 54.2
20/04/2019 04:27:23 48.45 48.27 48.82 47.1 47.5 47.8 53.91 54 54.61 53.4 53.8 54.2
20/04/2019 04:27:24 48.62 48.56 48.82 47.2 47.5 47.8 53.92 54.03 54.61 53.4 53.8 54.2
20/04/2019 04:27:25 48.7 48.72 48.82 47.2 47.5 47.8 54.21 54.16 54.61 53.4 53.8 54.2
20/04/2019 04:27:26 48.7 48.72 48.82 47.2 47.5 47.8 54.87 54.62 54.62 53.4 53.8 54.2
20/04/2019 04:27:27 48.66 48.9 48.9 47.2 47.5 47.8 54.27 54.75 54.75 53.4 53.8 54.2
20/04/2019 04:27:28 48.71 48.71 48.9 47.2 47.5 47.8 54.74 54.62 54.75 53.4 53.8 54.2
20/04/2019 04:27:29 48.18 48.7 48.9 47.2 47.5 47.8 54.12 54.61 54.75 53.4 53.8 54.2
20/04/2019 04:27:30 48.59 48.55 48.9 47.2 47.5 47.8 54.69 54.57 54.75 53.4 53.8 54.2
20/04/2019 04:27:31 48.2 48.6 48.9 47.2 47.5 47.8 53.7 54.5 54.75 53.4 53.8 54.2
20/04/2019 04:27:32 48.26 48.34 48.9 47.2 47.5 47.8 54.35 54.31 54.75 53.4 53.8 54.2
20/04/2019 04:27:33 48.55 48.48 48.9 47.2 47.5 47.8 54.36 54.34 54.75 53.4 53.8 54.2
20/04/2019 04:27:34 48.23 48.47 48.9 47.2 47.5 47.8 54.43 54.52 54.75 53.4 53.8 54.2
20/04/2019 04:27:35 48.66 48.65 48.9 47.2 47.5 47.8 54.63 54.71 54.75 53.4 53.8 54.2
20/04/2019 04:27:36 48.66 48.71 48.9 47.3 47.5 47.8 54.03 54.48 54.75 53.5 53.8 54.2
20/04/2019 04:27:37 48.34 48.62 48.9 47.3 47.5 47.8 54.29 54.41 54.75 53.5 53.8 54.2
20/04/2019 04:27:38 48.52 48.61 48.9 47.3 47.6 47.8 54.62 54.64 54.75 53.5 53.8 54.2
20/04/2019 04:27:39 48.37 48.47 48.9 47.3 47.6 47.8 54.26 54.57 54.75 53.5 53.8 54.2
20/04/2019 04:27:40 48.79 48.78 48.9 47.3 47.6 47.8 54.28 54.45 54.75 53.5 53.8 54.2
20/04/2019 04:27:41 48.2 48.65 48.9 47.3 47.6 47.8 53.63 54.3 54.75 53.5 53.8 54.2
20/04/2019 04:27:42 48.51 48.54 48.9 47.3 47.6 47.8 54.41 54.32 54.75 53.5 53.8 54.2
20/04/2019 04:27:43 48.6 48.63 48.9 47.3 47.6 47.8 54.47 54.48 54.75 53.5 53.8 54.2
20/04/2019 04:27:44 48.5 48.72 48.9 47.3 47.6 47.8 54 54.45 54.75 53.5 53.8 54.2
20/04/2019 04:27:45 48.16 48.53 48.9 47.3 47.6 47.8 53.72 54.2 54.75 53.5 53.8 54.2
20/04/2019 04:27:46 48.1 48.35 48.9 47.3 47.6 47.8 53.42 53.91 54.75 53.5 53.8 54.2
20/04/2019 04:27:47 47.7 48.23 48.9 47.3 47.6 47.8 53.48 53.61 54.75 53.5 53.8 54.2
20/04/2019 04:27:48 48.32 48.2 48.9 47.3 47.6 47.8 53.74 53.78 54.75 53.5 53.8 54.2
20/04/2019 04:27:49 48.35 48.38 48.9 47.3 47.6 47.8 54.32 54.21 54.75 53.5 53.8 54.2
20/04/2019 04:27:50 48.23 48.4 48.9 47.4 47.6 47.8 53.8 54.1 54.75 53.5 53.8 54.2
20/04/2019 04:27:51 48.07 48.28 48.9 47.4 47.6 47.8 53.66 53.96 54.75 53.5 53.8 54.2
20/04/2019 04:27:52 48.32 48.33 48.9 47.4 47.6 47.8 54.14 54.07 54.75 53.5 53.8 54.2
20/04/2019 04:27:53 48.34 48.4 48.9 47.4 47.6 47.8 54.56 54.39 54.75 53.5 53.8 54.2
20/04/2019 04:27:54 48.81 48.64 48.9 47.4 47.6 47.8 54.49 54.53 54.75 53.5 53.8 54.2
20/04/2019 04:27:55 48.34 48.65 48.9 47.4 47.6 47.8 54.31 54.43 54.75 53.5 53.8 54.2
20/04/2019 04:27:56 48.47 48.56 48.9 47.4 47.6 47.8 54.63 54.62 54.75 53.5 53.8 54.2
20/04/2019 04:27:57 48.54 48.58 48.78 47.4 47.6 47.8 54.42 54.63 54.71 53.5 53.8 54.2
20/04/2019 04:27:58 48.54 48.64 48.78 47.4 47.6 47.8 54.66 54.77 54.77 53.6 53.8 54.2
20/04/2019 04:27:59 48.56 48.7 48.78 47.4 47.6 47.8 54.61 54.67 54.77 53.6 53.8 54.2
20/04/2019 04:28:00 48.58 48.64 48.78 47.4 47.6 47.8 54.5 54.72 54.77 53.6 53.8 54.2
20/04/2019 04:28:01 48.39 48.58 48.78 47.4 47.6 47.8 54.9 54.8 54.8 53.6 53.8 54.2
20/04/2019 04:28:02 48.7 48.64 48.78 47.5 47.6 47.8 54.19 54.81 54.81 53.6 53.8 54.2
20/04/2019 04:28:03 48.87 48.8 48.8 47.5 47.6 47.8 54.47 54.51 54.81 53.6 53.8 54.2
20/04/2019 04:28:04 48.99 49.01 49.01 47.5 47.6 47.8 54.71 54.7 54.81 53.6 53.8 54.2
20/04/2019 04:28:05 48.14 49.03 49.03 47.5 47.6 47.8 53.93 54.68 54.81 53.6 53.8 54.2
20/04/2019 04:28:06 48.55 48.69 49.03 47.5 47.6 47.8 54.13 54.33 54.81 53.6 53.8 54.2
20/04/2019 04:28:07 48.75 48.73 49.03 47.5 47.6 47.8 54.37 54.4 54.81 53.6 53.8 54.2
20/04/2019 04:28:08 48.46 48.76 49.03 47.5 47.6 47.8 54.69 54.61 54.81 53.6 53.8 54.2
20/04/2019 04:28:09 48.62 48.67 49.03 47.5 47.6 47.8 54.39 54.82 54.82 53.6 53.8 54.2
20/04/2019 04:28:10 48.59 48.67 49.03 47.5 47.6 47.8 54.07 54.43 54.82 53.6 53.8 54.2
20/04/2019 04:28:11 47.76 48.59 49.03 47.5 47.6 47.8 53.91 54.23 54.82 53.6 53.8 54.2
20/04/2019 04:28:12 48.31 48.26 49.03 47.5 47.6 47.8 54.16 54.19 54.82 53.6 53.8 54.2
20/04/2019 04:28:13 48.14 48.3 49.03 47.5 47.6 47.8 54.24 54.27 54.82 53.6 53.8 54.2
20/04/2019 04:28:14 48.22 48.23 49.03 47.5 47.6 47.8 54.06 54.26 54.82 53.6 53.8 54.2
20/04/2019 04:28:15 47.94 48.22 49.03 47.5 47.6 47.8 55.08 54.86 54.86 53.6 53.8 54.2
20/04/2019 04:28:16 48.17 48.32 49.03 47.5 47.6 47.8 54.32 54.94 54.94 53.6 53.8 54.2
20/04/2019 04:28:17 48.61 48.45 49.03 47.6 47.6 47.8 54.12 54.43 54.94 53.6 53.8 54.2
20/04/2019 04:28:18 48.88 48.75 49.03 47.6 47.6 47.8 54.69 54.67 54.94 53.6 53.8 54.2
20/04/2019 04:28:19 49.01 49.03 49.03 47.6 47.6 47.8 54.79 54.78 54.94 53.7 53.8 54.2
20/04/2019 04:28:20 48.59 48.89 49.03 47.6 47.6 47.8 54.57 54.78 54.94 53.7 53.8 54.2
20/04/2019 04:28:21 48.73 48.82 49.03 47.6 47.6 47.8 54.43 54.76 54.94 53.7 53.8 54.2
20/04/2019 04:28:22 48.75 48.83 49.03 47.6 47.6 47.8 54.45 54.63 54.94 53.7 53.8 54.2
20/04/2019 04:28:23 48.35 48.83 49.03 47.6 47.6 47.8 53.75 54.52 54.94 53.7 53.8 54.2
20/04/2019 04:28:24 48.86 48.77 49.03 47.6 47.6 47.8 54.2 54.15 54.94 53.7 53.8 54.2
20/04/2019 04:28:25 48.24 48.81 49.03 47.6 47.6 47.8 53.86 54.29 54.94 53.7 53.8 54.2
20/04/2019 04:28:26 48.07 48.49 49.03 47.6 47.6 47.8 54 54.3 54.94 53.7 53.8 54.2
20/04/2019 04:28:27 47.88 48.17 49.03 47.6 47.6 47.8 53.64 53.96 54.94 53.7 53.8 54.2
20/04/2019 04:28:28 47.71 48.1 49.03 47.6 47.6 47.8 53.67 53.84 54.94 53.7 53.8 54.2
20/04/2019 04:28:29 47.68 47.92 49.03 47.6 47.6 47.8 53.59 53.71 54.94 53.7 53.8 54.2
20/04/2019 04:28:30 47.52 47.8 49.03 47.7 47.6 47.8 53.67 53.84 54.94 53.7 53.8 54.2
20/04/2019 04:28:31 47.77 47.84 49.03 47.7 47.6 47.8 53.51 53.76 54.94 53.7 53.8 54.2
20/04/2019 04:28:32 48.22 48.03 49.03 47.7 47.6 47.8 54.42 54.18 54.94 53.7 53.8 54.2
20/04/2019 04:28:33 47.8 48.07 49.03 47.7 47.6 47.8 53.93 54.13 54.94 53.7 53.8 54.2
20/04/2019 04:28:34 48.21 48.16 49.03 47.7 47.6 47.8 54.15 54.24 54.94 53.7 53.8 54.2
20/04/2019 04:28:35 47.96 48.19 49.03 47.7 47.6 47.8 54.09 54.26 54.94 53.7 53.8 54.2
20/04/2019 04:28:36 47.83 48.01 49.03 47.7 47.6 47.8 53.77 54.19 54.94 53.7 53.8 54.2
20/04/2019 04:28:37 47.5 47.96 49.03 47.7 47.6 47.8 54.21 54.2 54.94 53.7 53.8 54.2
20/04/2019 04:28:38 48.12 48.01 49.03 47.7 47.6 47.8 53.99 54.31 54.94 53.7 53.8 54.2
20/04/2019 04:28:39 48.2 48.17 49.03 47.7 47.6 47.8 53.85 54.21 54.94 53.7 53.8 54.2
20/04/2019 04:28:40 47.62 48.14 49.03 47.7 47.6 47.8 53.65 54.08 54.94 53.7 53.8 54.2
20/04/2019 04:28:41 47.74 47.9 49.03 47.7 47.6 47.8 53.47 53.75 54.94 53.7 53.8 54.2
20/04/2019 04:28:42 47.66 47.82 49.03 47.7 47.6 47.8 54.4 54.18 54.94 53.7 53.8 54.2
20/04/2019 04:28:43 47.44 47.79 49.03 47.7 47.6 47.8 53.16 53.99 54.94 53.7 53.8 54.2
20/04/2019 04:28:44 47.28 47.62 49.03 47.7 47.6 47.8 53.38 53.53 54.94 53.7 53.8 54.2
20/04/2019 04:28:45 47.35 47.52 49.03 47.7 47.6 47.8 53.04 53.44 54.94 53.7 53.8 54.2
20/04/2019 04:28:46 47.54 47.56 49.03 47.7 47.6 47.8 53.55 53.6 54.78 53.7 53.8 54.2
20/04/2019 04:28:47 47.66 47.71 49.03 47.7 47.6 47.8 53.48 53.63 54.78 53.7 53.8 54.2
20/04/2019 04:28:48 47.85 47.91 49.03 47.7 47.6 47.8 53.38 53.56 54.78 53.7 53.8 54.2
20/04/2019 04:28:49 47.94 48.05 48.89 47.7 47.6 47.8 53.2 53.51 54.78 53.7 53.8 54.2
20/04/2019 04:28:50 47.96 48.01 48.83 47.7 47.6 47.8 53.85 53.68 54.76 53.7 53.8 54.2
20/04/2019 04:28:51 48.03 48.12 48.83 47.7 47.6 47.8 53.79 53.82 54.63 53.7 53.8 54.2
20/04/2019 04:28:52 48.11 48.16 48.83 47.8 47.6 47.8 53.77 53.83 54.52 53.8 53.8 54.2
20/04/2019 04:28:53 47.86 48.13 48.81 47.8 47.6 47.8 53.91 54.01 54.31 53.8 53.8 54.2
20/04/2019 04:28:54 47.96 48.07 48.81 47.8 47.6 47.8 53.7 53.96 54.31 53.8 53.8 54.2
20/04/2019 04:28:55 47.49 47.94 48.49 47.8 47.6 47.8 53.55 53.83 54.31 53.8 53.8 54.2
20/04/2019 04:28:56 48.09 47.96 48.19 47.8 47.6 47.8 53.9 53.83 54.31 53.8 53.8 54.2
20/04/2019 04:28:57 47.67 47.97 48.19 47.8 47.6 47.8 54.21 54.12 54.31 53.8 53.8 54.2
20/04/2019 04:28:58 48.12 47.99 48.19 47.8 47.6 47.8 53.69 54.09 54.31 53.8 53.8 54.2
20/04/2019 04:28:59 48.14 48.12 48.19 47.8 47.6 47.8 53.93 53.98 54.31 53.8 53.8 54.2
20/04/2019 04:29:00 48.31 48.25 48.25 47.8 47.6 47.8 53.86 53.95 54.31 53.8 53.8 54.2
20/04/2019 04:29:01 47.72 48.21 48.25 47.8 47.6 47.8 54.09 54.09 54.31 53.8 53.8 54.2
20/04/2019 04:29:02 48.14 48.13 48.25 47.8 47.6 47.8 53.63 54 54.31 53.8 53.8 54.2
20/04/2019 04:29:03 47.51 48.11 48.25 47.8 47.6 47.8 53.33 53.82 54.31 53.8 53.8 54.2
20/04/2019 04:29:04 47.57 47.82 48.25 47.8 47.6 47.8 54.06 53.96 54.31 53.8 53.8 54.2
20/04/2019 04:29:05 46.97 47.61 48.25 47.8 47.6 47.8 52.92 53.94 54.31 53.8 53.8 54.2
20/04/2019 04:29:06 47.38 47.42 48.25 47.8 47.6 47.8 53.37 53.45 54.31 53.8 53.8 54.2
20/04/2019 04:29:07 47.19 47.44 48.25 47.8 47.6 47.8 53.35 53.54 54.31 53.8 53.8 54.2
20/04/2019 04:29:08 47.73 47.58 48.25 47.8 47.6 47.8 53.98 53.85 54.21 53.8 53.8 54.2
20/04/2019 04:29:09 47.69 47.73 48.25 47.8 47.6 47.8 53.51 53.97 54.18 53.8 53.8 54.2
20/04/2019 04:29:10 48.4 48.14 48.25 47.8 47.6 47.8 53.63 53.78 54.18 53.8 53.8 54.2
20/04/2019 04:29:11 47.83 48.21 48.25 47.8 47.6 47.8 53.43 53.71 54.18 53.8 53.8 54.2
20/04/2019 04:29:12 47.75 48 48.25 47.8 47.6 47.8 53.03 53.47 54.12 53.8 53.8 54.2
20/04/2019 04:29:13 47.55 47.87 48.25 47.9 47.6 47.8 53.63 53.49 54.12 53.8 53.8 54.2
20/04/2019 04:29:14 47.91 47.92 48.25 47.9 47.6 47.8 53.88 53.79 54.12 53.8 53.8 54.2
20/04/2019 04:29:15 47.81 47.84 48.25 47.9 47.6 47.8 53.64 53.89 54.12 53.8 53.8 54.2
20/04/2019 04:29:16 47.8 47.93 48.25 47.9 47.6 47.8 53.58 53.75 54.12 53.8 53.8 54.2
20/04/2019 04:29:17 47.57 47.79 48.25 47.9 47.5 47.8 53.66 53.8 54.12 53.8 53.8 54.2
20/04/2019 04:29:18 47.81 47.81 48.25 47.9 47.5 47.8 53.61 53.76 54.12 53.8 53.8 54.2
20/04/2019 04:29:19 47.89 47.93 48.25 47.9 47.5 47.8 54.22 54.08 54.12 53.8 53.8 54.2
20/04/2019 04:29:20 47.52 47.93 48.25 47.9 47.5 47.8 53.79 54.07 54.12 53.8 53.8 54.2
20/04/2019 04:29:21 47.69 47.96 48.25 47.9 47.5 47.8 53.76 53.92 54.12 53.8 53.8 54.2
20/04/2019 04:29:22 48.03 47.96 48.25 47.9 47.5 47.8 53.88 54.01 54.12 53.8 53.8 54.2
20/04/2019 04:29:23 47.42 47.93 48.25 47.9 47.5 47.8 53.58 53.9 54.12 53.8 53.8 54.2
20/04/2019 04:29:24 47.31 47.54 48.25 47.9 47.5 47.8 53.31 53.68 54.12 53.8 53.8 54.2
20/04/2019 04:29:25 47.52 47.72 48.25 47.9 47.5 47.8 53.27 53.48 54.12 53.8 53.8 54.2
20/04/2019 04:29:26 47.4 47.48 48.25 47.9 47.5 47.8 53.56 53.55 54.12 53.8 53.8 54.2
20/04/2019 04:29:27 47.68 47.7 48.25 47.9 47.5 47.8 53.1 53.55 54.09 53.8 53.8 54.2
20/04/2019 04:29:28 47.65 47.73 48.25 47.9 47.5 47.8 53.39 53.46 54.09 53.8 53.8 54.2
20/04/2019 04:29:29 47.41 47.68 48.25 47.9 47.5 47.8 53.4 53.47 54.09 53.8 53.8 54.2
20/04/2019 04:29:30 47.77 47.81 48.21 47.9 47.5 47.8 53.28 53.53 54.09 53.8 53.8 54.2
20/04/2019 04:29:31 47.93 47.86 48.21 47.9 47.5 47.8 53.83 53.7 54.08 53.8 53.7 54.2
20/04/2019 04:29:32 47.56 47.84 48.21 47.9 47.5 47.8 54.05 54.02 54.08 53.8 53.7 54.2
20/04/2019 04:29:33 48.11 48.05 48.21 47.9 47.5 47.8 53.95 54.15 54.15 53.9 53.7 54.2
20/04/2019 04:29:34 48.06 48.14 48.21 47.9 47.5 47.8 54.12 54.16 54.16 53.9 53.7 54.2
20/04/2019 04:29:35 47.66 48.07 48.21 47.9 47.5 47.8 54.43 54.38 54.38 53.9 53.7 54.2
20/04/2019 04:29:36 47.84 47.89 48.21 47.9 47.5 47.8 53.66 54.34 54.38 53.9 53.7 54.2
20/04/2019 04:29:37 47.96 48.03 48.21 48 47.5 47.8 54.18 54.25 54.38 53.9 53.7 54.2
20/04/2019 04:29:38 47.94 47.98 48.21 48 47.5 47.8 53.79 54.15 54.38 53.9 53.7 54.2
20/04/2019 04:29:39 47.75 47.98 48.21 48 47.5 47.8 53.56 53.81 54.38 53.9 53.7 54.2
20/04/2019 04:29:40 47.64 47.92 48.21 48 47.5 47.8 54.14 54.1 54.38 53.9 53.7 54.2
20/04/2019 04:29:41 48.06 48.06 48.14 48 47.5 47.8 53.91 54.18 54.38 53.9 53.7 54.2
20/04/2019 04:29:42 47.73 48.02 48.14 48 47.5 47.8 53.51 54.01 54.38 53.9 53.7 54.2
20/04/2019 04:29:43 48.03 48.01 48.14 48 47.5 47.8 53.74 53.84 54.38 53.9 53.7 54.2
20/04/2019 04:29:44 47.98 48.08 48.14 48 47.5 47.8 54.35 54.16 54.38 53.9 53.7 54.2
20/04/2019 04:29:45 48.22 48.16 48.16 48 47.5 47.8 54.11 54.25 54.38 53.9 53.7 54.2
20/04/2019 04:29:46 48.03 48.23 48.23 48 47.5 47.8 53.76 54.16 54.38 53.9 53.7 54.2
20/04/2019 04:29:47 47.75 48.14 48.23 48 47.5 47.8 53.73 54.07 54.38 53.9 53.7 54.2
20/04/2019 04:29:48 47.72 47.97 48.23 48 47.5 47.8 53.59 53.8 54.38 53.9 53.7 54.2
20/04/2019 04:29:49 47.9 47.9 48.23 48 47.5 47.8 54.25 54.14 54.38 53.9 53.7 54.2
20/04/2019 04:29:50 47.86 48 48.23 48 47.5 47.8 53.58 54.02 54.38 53.9 53.7 54.2
20/04/2019 04:29:51 47.41 47.88 48.23 48 47.5 47.8 53.32 53.75 54.38 53.9 53.7 54.2
20/04/2019 04:29:52 47.88 47.8 48.23 48 47.5 47.8 53.65 53.74 54.38 53.9 53.7 54.2
20/04/2019 04:29:53 48.18 48.05 48.23 48 47.5 47.8 54.61 54.31 54.38 53.9 53.7 54.2
20/04/2019 04:29:54 48.03 48.19 48.23 48 47.5 47.8 53.7 54.32 54.38 53.9 53.7 54.2
20/04/2019 04:29:55 47.82 48.05 48.23 48 47.5 47.8 53.91 53.98 54.38 53.9 53.7 54.2
20/04/2019 04:29:56 47.71 47.93 48.23 48 47.5 47.8 53.68 54.11 54.38 53.9 53.7 54.2
20/04/2019 04:29:57 47.35 47.76 48.23 48 47.5 47.8 53.79 53.93 54.38 53.9 53.7 54.2
20/04/2019 04:29:58 47.05 47.55 48.23 48 47.5 47.8 53.47 53.84 54.38 53.9 53.7 54.2
20/04/2019 04:29:59 47.41 47.47 48.23 48 47.5 47.8 53.32 53.61 54.38 53.9 53.7 54.2
20/04/2019 04:30:00 47.32 47.48 48.23 48 47.5 47.8 53.52 53.62 54.38 53.9 53.7 54.2
20/04/2019 04:30:01 47.73 47.65 48.23 48 47.5 47.8 53.74 53.76 54.38 53.9 53.7 54.2
20/04/2019 04:30:02 47.89 47.86 48.23 48 47.5 47.8 54.19 54.17 54.38 53.9 53.7 54.2
20/04/2019 04:30:03 48.16 48.19 48.23 48 47.5 47.8 53.74 54.03 54.38 53.9 53.7 54.2
20/04/2019 04:30:04 48.04 48.06 48.23 48 47.5 47.8 53.68 53.82 54.38 53.9 53.7 54.2
20/04/2019 04:30:05 47.68 48.07 48.23 48 47.5 47.8 53.96 54.02 54.34 53.9 53.7 54.2
20/04/2019 04:30:06 47.78 47.89 48.23 48 47.5 47.8 53.15 53.9 54.32 53.9 53.7 54.2
20/04/2019 04:30:07 47.84 47.92 48.23 48 47.5 47.8 53.54 53.62 54.32 53.9 53.7 54.2
20/04/2019 04:30:08 47.59 47.96 48.23 48 47.5 47.8 53.93 53.95 54.32 53.9 53.7 54.2
20/04/2019 04:30:09 47.99 47.92 48.23 48 47.5 47.8 54.24 54.11 54.32 53.9 53.7 54.2
20/04/2019 04:30:10 47.98 48.03 48.23 48 47.5 47.8 53.54 54.07 54.32 53.9 53.7 54.2
20/04/2019 04:30:11 48.14 48.1 48.23 48 47.5 47.8 54.11 54.02 54.32 53.9 53.7 54.2
20/04/2019 04:30:12 47.97 48.1 48.23 48 47.5 47.8 54.05 54.21 54.32 53.9 53.7 54.2
20/04/2019 04:30:13 47.82 48.11 48.23 48 47.5 47.8 53.92 54.1 54.32 53.9 53.7 54.2
20/04/2019 04:30:14 47.87 47.97 48.23 48 47.5 47.8 53.68 54.04 54.32 53.9 53.7 54.2
20/04/2019 04:30:15 48.14 48.12 48.23 48 47.5 47.8 53.52 53.97 54.32 53.9 53.7 54.2
20/04/2019 04:30:16 48.28 48.23 48.23 48 47.5 47.8 53.54 53.61 54.32 53.9 53.7 54.2
20/04/2019 04:30:17 48.11 48.33 48.33 48.1 47.5 47.8 53.83 53.82 54.32 53.9 53.7 54.2
20/04/2019 04:30:18 47.25 48.11 48.33 48.1 47.5 47.8 53.87 53.95 54.32 53.9 53.7 54.2
20/04/2019 04:30:19 46.93 47.56 48.33 48 47.5 47.8 53.94 54.09 54.32 53.9 53.7 54.2
20/04/2019 04:30:20 47.07 47.21 48.33 48 47.5 47.8 54.13 54.16 54.32 53.9 53.7 54.2
20/04/2019 04:30:21 47.62 47.54 48.33 48.1 47.5 47.8 53.64 54.07 54.32 53.9 53.7 54.2
20/04/2019 04:30:22 47.23 47.54 48.33 48.1 47.5 47.8 53.78 53.88 54.32 53.9 53.7 54.2
20/04/2019 04:30:23 47.51 47.52 48.33 48.1 47.5 47.8 53.51 53.85 54.32 53.9 53.7 54.2
20/04/2019 04:30:24 47.55 47.65 48.33 48.1 47.5 47.8 53.64 53.82 54.21 53.9 53.7 54.2
20/04/2019 04:30:25 47.79 47.76 48.33 48.1 47.5 47.8 53.67 53.79 54.21 53.9 53.7 54.2
20/04/2019 04:30:26 47.69 47.76 48.33 48.1 47.5 47.8 53.47 53.74 54.21 53.9 53.7 54.2
20/04/2019 04:30:27 47.97 48 48.33 48.1 47.5 47.8 53.54 53.69 54.21 53.9 53.7 54.2
20/04/2019 04:30:28 47.92 47.99 48.33 48.1 47.5 47.8 53.54 53.66 54.21 53.9 53.7 54.2
20/04/2019 04:30:29 48.07 48.16 48.33 48.1 47.5 47.8 53.23 53.56 54.21 53.9 53.7 54.2
20/04/2019 04:30:30 47.7 48.06 48.33 48.1 47.5 47.8 53.84 53.8 54.21 53.9 53.7 54.2
20/04/2019 04:30:31 47.28 47.74 48.33 48.1 47.5 47.8 53.85 53.88 54.21 53.9 53.7 54.2
20/04/2019 04:30:32 47.64 47.63 48.33 48.1 47.5 47.8 53.42 53.78 54.21 53.9 53.7 54.2
20/04/2019 04:30:33 47.73 47.82 48.33 48.1 47.5 47.8 53.94 53.95 54.21 53.9 53.7 54.2
20/04/2019 04:30:34 47.79 47.83 48.33 48.1 47.5 47.8 53.89 53.97 54.21 53.9 53.7 54.2
20/04/2019 04:30:35 48.08 48.02 48.33 48.1 47.5 47.8 54.07 54.02 54.21 53.9 53.7 54.2
20/04/2019 04:30:36 48.17 48.15 48.33 48.1 47.5 47.8 53.7 54.14 54.21 53.9 53.7 54.2
20/04/2019 04:30:37 48.15 48.27 48.33 48.1 47.5 47.8 53.89 53.95 54.21 53.9 53.7 54.2
20/04/2019 04:30:38 47.79 48.26 48.33 48.1 47.5 47.8 54.06 54.18 54.21 53.9 53.7 54.2
20/04/2019 04:30:39 46.72 47.88 48.33 48.1 47.5 47.8 53.69 54.01 54.21 53.9 53.7 54.2
20/04/2019 04:30:40 46.33 47.22 48.33 48.1 47.5 47.8 53.16 53.94 54.21 53.9 53.7 54.2
20/04/2019 04:30:41 46.55 46.69 48.33 48.1 47.5 47.8 53.37 53.6 54.21 53.9 53.7 54.2
20/04/2019 04:30:42 46.59 46.86 48.33 48.1 47.5 47.8 53.48 53.56 54.18 53.9 53.7 54.2
20/04/2019 04:30:43 46.54 46.6 48.33 48.1 47.5 47.8 52.62 53.42 54.18 53.9 53.7 54.2
20/04/2019 04:30:44 46.79 46.75 48.33 48.1 47.5 47.8 53.28 53.27 54.18 53.9 53.7 54.2
20/04/2019 04:30:45 46.48 46.85 48.33 48.1 47.5 47.8 53.61 53.74 54.18 53.9 53.7 54.2
20/04/2019 04:30:46 46.75 46.81 48.33 48.1 47.5 47.8 52.92 53.58 54.18 53.9 53.7 54.2
20/04/2019 04:30:47 46.84 46.92 48.27 48.1 47.4 47.8 53.37 53.56 54.18 53.9 53.7 54.2
20/04/2019 04:30:48 46.65 46.86 48.27 48.1 47.4 47.8 53 53.41 54.18 53.9 53.7 54.2
20/04/2019 04:30:49 46.41 46.73 48.27 48.1 47.4 47.8 53.01 53.11 54.18 53.9 53.7 54.2
20/04/2019 04:30:50 46.31 46.54 48.27 48.1 47.4 47.8 53.47 53.43 54.18 53.9 53.7 54.2
20/04/2019 04:30:51 46.52 46.61 48.27 48.1 47.4 47.8 52.98 53.52 54.18 53.9 53.7 54.2
20/04/2019 04:30:52 46.03 46.52 48.27 48.1 47.4 47.8 52.42 53.06 54.18 53.9 53.7 54.2
20/04/2019 04:30:53 46.33 46.38 48.27 48.1 47.4 47.8 53.05 53.04 54.18 53.9 53.7 54.2
20/04/2019 04:30:54 45.04 46.23 48.27 48 47.4 47.8 52.34 52.76 54.18 53.9 53.7 54.2
20/04/2019 04:30:55 46.38 46.1 48.27 48 47.4 47.8 52.75 52.7 54.18 53.9 53.7 54.2
20/04/2019 04:30:56 46.44 46.44 48.27 48 47.4 47.8 53.19 53.04 54.18 53.9 53.7 54.2
20/04/2019 04:30:57 46.72 46.61 48.27 48 47.4 47.8 53.31 53.33 54.18 53.9 53.7 54.2
20/04/2019 04:30:58 46.72 46.82 48.27 48 47.4 47.8 53.49 53.52 54.18 53.9 53.7 54.1
20/04/2019 04:30:59 45.47 46.63 48.27 48 47.4 47.8 52.79 53.46 54.18 53.9 53.7 54.1
20/04/2019 04:31:00 45.61 45.96 48.27 48 47.4 47.8 53.02 53.12 54.18 53.9 53.7 54.1
20/04/2019 04:31:01 45.88 45.92 48.27 48 47.4 47.8 53.33 53.44 54.18 53.9 53.7 54.1
20/04/2019 04:31:02 45.5 45.93 48.27 48 47.4 47.8 52.71 53.28 54.18 53.9 53.7 54.1
20/04/2019 04:31:03 45.55 45.74 48.27 48 47.4 47.8 52.93 53.22 54.18 53.9 53.7 54.1
20/04/2019 04:31:04 46.2 46.01 48.27 48 47.4 47.8 52.66 53.03 54.18 53.9 53.7 54.1
20/04/2019 04:31:05 46.29 46.25 48.27 48 47.4 47.8 52.63 52.79 54.18 53.9 53.7 54.1
20/04/2019 04:31:06 45.71 46.26 48.27 48 47.4 47.8 52.56 52.84 54.18 53.9 53.7 54.1
20/04/2019 04:31:07 46.02 46.07 48.26 48 47.4 47.8 52.6 52.72 54.18 53.9 53.7 54.1
20/04/2019 04:31:08 46.22 46.25 47.88 48 47.4 47.8 52.83 52.82 54.01 53.9 53.6 54.1
20/04/2019 04:31:09 46.28 46.34 47.22 48 47.4 47.8 53.2 53.12 53.94 53.9 53.6 54.1
20/04/2019 04:31:10 46.51 46.54 46.92 48 47.4 47.8 52.37 53.02 53.74 53.9 53.6 54.1
20/04/2019 04:31:11 46.79 46.79 46.92 47.9 47.4 47.8 52.65 52.84 53.74 53.9 53.6 54.1
20/04/2019 04:31:12 46.58 46.73 46.92 47.9 47.4 47.8 52.38 52.68 53.74 53.9 53.6 54.1
20/04/2019 04:31:13 46.56 46.72 46.92 47.9 47.4 47.8 52.72 52.88 53.74 53.9 53.6 54.1
20/04/2019 04:31:14 46.58 46.75 46.92 47.9 47.4 47.8 53.1 53.02 53.74 53.9 53.6 54.1
20/04/2019 04:31:15 46.48 46.74 46.92 47.9 47.4 47.8 52.66 53.02 53.58 53.9 53.6 54.1
20/04/2019 04:31:16 46.15 46.56 46.92 47.9 47.4 47.8 53.15 53.05 53.56 53.9 53.6 54.1
20/04/2019 04:31:17 46.56 46.62 46.86 47.9 47.4 47.8 52.99 53.25 53.52 53.8 53.6 54.1
20/04/2019 04:31:18 46.53 46.6 46.82 47.9 47.4 47.8 53.15 53.14 53.52 53.8 53.6 54.1
20/04/2019 04:31:19 46.79 46.76 46.82 47.9 47.4 47.8 53.14 53.28 53.52 53.8 53.6 54.1
20/04/2019 04:31:20 46.49 46.77 46.82 47.9 47.4 47.8 52.98 53.3 53.52 53.8 53.6 54.1
20/04/2019 04:31:21 46.01 46.57 46.82 47.9 47.4 47.8 53.37 53.33 53.52 53.8 53.6 54.1
20/04/2019 04:31:22 45.94 46.38 46.82 47.9 47.4 47.8 53.06 53.35 53.52 53.8 53.6 54.1
20/04/2019 04:31:23 46.51 46.46 46.82 47.9 47.4 47.8 53.18 53.29 53.52 53.8 53.6 54.1
20/04/2019 04:31:24 46.69 46.61 46.82 47.9 47.4 47.8 53.31 53.36 53.52 53.8 53.6 54.1
20/04/2019 04:31:25 46.58 46.68 46.82 47.9 47.4 47.8 53.32 53.62 53.62 53.8 53.6 54.1
20/04/2019 04:31:26 46.18 46.64 46.82 47.9 47.4 47.8 53.49 53.5 53.62 53.8 53.6 54.1
20/04/2019 04:31:27 46.58 46.52 46.82 47.9 47.4 47.8 53.48 53.43 53.62 53.8 53.6 54.1
20/04/2019 04:31:28 45.96 46.49 46.79 47.8 47.4 47.8 52.64 53.43 53.62 53.8 53.6 54.1
20/04/2019 04:31:29 45.37 46.15 46.79 47.8 47.4 47.8 52.8 52.94 53.62 53.8 53.6 54.1
20/04/2019 04:31:30 45.57 45.88 46.79 47.8 47.4 47.8 52.8 53.13 53.62 53.8 53.6 54.1
20/04/2019 04:31:31 45.08 45.58 46.79 47.8 47.3 47.8 52.32 52.92 53.62 53.8 53.6 54.1
20/04/2019 04:31:32 45.91 45.77 46.79 47.8 47.3 47.8 52.44 52.64 53.62 53.8 53.6 54.1
20/04/2019 04:31:33 45.96 45.94 46.79 47.8 47.3 47.8 52.63 52.67 53.62 53.8 53.6 54.1
20/04/2019 04:31:34 45.61 45.89 46.79 47.8 47.3 47.8 52.85 52.86 53.62 53.8 53.6 54.1
20/04/2019 04:31:35 45.66 45.78 46.79 47.8 47.3 47.8 52.45 52.87 53.62 53.8 53.6 54.1
20/04/2019 04:31:36 45.6 45.83 46.79 47.8 47.3 47.8 52.43 52.71 53.62 53.8 53.6 54.1
20/04/2019 04:31:37 45.24 45.61 46.79 47.8 47.3 47.8 52 52.52 53.62 53.8 53.6 54.1
20/04/2019 04:31:38 45.04 45.41 46.79 47.8 47.3 47.8 52.16 52.32 53.62 53.8 53.6 54.1
20/04/2019 04:31:39 45.96 45.72 46.79 47.8 47.3 47.8 52.91 52.64 53.62 53.8 53.6 54.1
20/04/2019 04:31:40 45.67 45.88 46.79 47.7 47.3 47.8 51.96 52.69 53.62 53.8 53.6 54.1
20/04/2019 04:31:41 46.34 46.18 46.77 47.7 47.3 47.8 52.66 52.59 53.62 53.8 53.6 54.1
20/04/2019 04:31:42 46.6 46.56 46.77 47.7 47.3 47.8 53.22 53.05 53.62 53.8 53.6 54.1
20/04/2019 04:31:43 46.53 46.63 46.77 47.7 47.3 47.8 52.78 53.01 53.62 53.7 53.6 54.1
20/04/2019 04:31:44 45.77 46.45 46.77 47.7 47.3 47.8 52.55 52.99 53.62 53.7 53.6 54.1
20/04/2019 04:31:45 46.69 46.54 46.77 47.7 47.3 47.8 52.98 52.94 53.62 53.7 53.6 54.1
20/04/2019 04:31:46 46.4 46.66 46.77 47.7 47.3 47.8 52.76 53.06 53.62 53.7 53.6 54.1
20/04/2019 04:31:47 46.08 46.52 46.77 47.7 47.3 47.8 52.76 52.92 53.62 53.7 53.6 54.1
20/04/2019 04:31:48 46.21 46.27 46.77 47.7 47.3 47.8 52.5 52.78 53.62 53.7 53.6 54.1
20/04/2019 04:31:49 46.26 46.31 46.77 47.7 47.3 47.8 52.97 52.93 53.62 53.7 53.6 54.1
20/04/2019 04:31:50 45.97 46.35 46.68 47.7 47.3 47.8 52.94 53.08 53.62 53.7 53.6 54.1
20/04/2019 04:31:51 46.29 46.33 46.68 47.7 47.3 47.8 53.02 53.03 53.62 53.7 53.6 54.1
20/04/2019 04:31:52 46.76 46.58 46.68 47.7 47.3 47.8 53.46 53.33 53.62 53.7 53.6 54.1
20/04/2019 04:31:53 46.48 46.71 46.71 47.7 47.3 47.8 53.59 53.58 53.62 53.7 53.6 54.1
20/04/2019 04:31:54 46.22 46.53 46.71 47.7 47.3 47.8 52.87 53.4 53.62 53.7 53.6 54.1
20/04/2019 04:31:55 46.2 46.47 46.71 47.7 47.3 47.8 53.09 53.27 53.58 53.7 53.6 54.1
20/04/2019 04:31:56 46.42 46.46 46.71 47.6 47.3 47.8 53.33 53.31 53.58 53.7 53.6 54.1
20/04/2019 04:31:57 46.05 46.34 46.71 47.6 47.3 47.8 52.65 53.29 53.58 53.7 53.6 54.1
20/04/2019 04:31:58 46.05 46.34 46.71 47.6 47.3 47.8 52.93 53.1 53.58 53.7 53.6 54.1
20/04/2019 04:31:59 45.62 46.03 46.71 47.6 47.3 47.8 52.19 52.92 53.58 53.7 53.6 54.1
20/04/2019 04:32:00 45.12 45.82 46.71 47.6 47.3 47.8 52.13 52.5 53.58 53.7 53.6 54.1
20/04/2019 04:32:01 45.28 45.53 46.71 47.6 47.3 47.8 52.65 52.56 53.58 53.7 53.6 54.1
20/04/2019 04:32:02 45.44 45.5 46.71 47.6 47.3 47.8 52.36 52.52 53.58 53.7 53.6 54.1
20/04/2019 04:32:03 45.67 45.67 46.71 47.6 47.3 47.8 52.48 52.6 53.58 53.7 53.6 54.1
20/04/2019 04:32:04 45.13 45.69 46.71 47.6 47.3 47.8 51.95 52.54 53.58 53.7 53.5 54.1
20/04/2019 04:32:05 45.59 45.69 46.71 47.6 47.3 47.8 52.24 52.36 53.58 53.7 53.5 54.1
20/04/2019 04:32:06 45.71 45.75 46.71 47.6 47.3 47.7 52.54 52.54 53.58 53.7 53.5 54.1
20/04/2019 04:32:07 45.71 45.8 46.71 47.6 47.3 47.7 52.08 52.47 53.58 53.6 53.5 54.1
20/04/2019 04:32:08 46.1 46.16 46.71 47.6 47.2 47.7 52.67 52.64 53.58 53.6 53.5 54.1
20/04/2019 04:32:09 46.4 46.32 46.71 47.5 47.2 47.7 52.9 52.83 53.58 53.6 53.5 54.1
20/04/2019 04:32:10 46.64 46.59 46.71 47.5 47.2 47.7 53.77 53.58 53.58 53.6 53.5 54.1
20/04/2019 04:32:11 46.46 46.63 46.71 47.5 47.2 47.7 53.29 53.52 53.58 53.6 53.5 54.1
20/04/2019 04:32:12 46.68 46.82 46.82 47.5 47.2 47.7 53.03 53.57 53.58 53.6 53.5 54.1
20/04/2019 04:32:13 46.21 46.71 46.82 47.5 47.2 47.7 53.22 53.3 53.58 53.6 53.5 54.1
20/04/2019 04:32:14 46.35 46.44 46.82 47.5 47.2 47.7 53.26 53.37 53.58 53.6 53.5 54.1
20/04/2019 04:32:15 46.24 46.4 46.82 47.5 47.2 47.7 53.32 53.4 53.58 53.6 53.5 54.1
20/04/2019 04:32:16 46.39 46.52 46.82 47.5 47.2 47.7 53.07 53.48 53.58 53.6 53.5 54.1
20/04/2019 04:32:17 46.49 46.51 46.82 47.5 47.2 47.7 53.1 53.24 53.58 53.6 53.5 54.1
20/04/2019 04:32:18 46.28 46.48 46.82 47.5 47.2 47.7 52.98 53.16 53.58 53.6 53.5 54.1
20/04/2019 04:32:19 46.66 46.62 46.82 47.5 47.2 47.7 52.52 53.13 53.58 53.6 53.5 54.1
20/04/2019 04:32:20 46.4 46.59 46.82 47.5 47.2 47.7 52.88 52.95 53.58 53.6 53.5 54.1
20/04/2019 04:32:21 46.25 46.64 46.82 47.5 47.2 47.7 52.71 53.01 53.58 53.6 53.5 54.1
20/04/2019 04:32:22 46.52 46.46 46.82 47.5 47.2 47.7 52.64 52.99 53.58 53.6 53.5 54.1
20/04/2019 04:32:23 46.12 46.53 46.82 47.5 47.2 47.7 52.95 52.96 53.58 53.6 53.5 54.1
20/04/2019 04:32:24 46.35 46.38 46.82 47.5 47.2 47.7 53.49 53.34 53.58 53.6 53.5 54.1
20/04/2019 04:32:25 45.99 46.34 46.82 47.4 47.2 47.7 52.34 53.3 53.58 53.6 53.5 54.1
20/04/2019 04:32:26 46.24 46.31 46.82 47.4 47.2 47.7 52.64 52.82 53.58 53.6 53.5 54.1
20/04/2019 04:32:27 46.08 46.25 46.82 47.4 47.2 47.7 53.12 53.14 53.58 53.6 53.5 54.1
20/04/2019 04:32:28 46.17 46.3 46.82 47.4 47.2 47.7 52.93 53.25 53.58 53.6 53.5 54.1
20/04/2019 04:32:29 46.9 46.69 46.82 47.4 47.2 47.7 52.47 52.92 53.58 53.6 53.5 54.1
20/04/2019 04:32:30 46.64 46.66 46.82 47.4 47.2 47.7 53.01 52.98 53.58 53.6 53.5 54.1
20/04/2019 04:32:31 46.07 46.7 46.82 47.4 47.2 47.7 52.92 53.11 53.58 53.6 53.5 54.1
20/04/2019 04:32:32 45.79 46.31 46.82 47.4 47.2 47.7 52.78 52.98 53.58 53.5 53.5 54.1
20/04/2019 04:32:33 45.51 45.98 46.82 47.4 47.2 47.7 52.13 52.91 53.58 53.5 53.5 54.1
20/04/2019 04:32:34 45.34 45.79 46.82 47.4 47.2 47.7 52.91 52.9 53.58 53.5 53.5 54.1
20/04/2019 04:32:35 45.47 45.6 46.82 47.4 47.2 47.7 52.51 52.86 53.58 53.5 53.5 54.1
20/04/2019 04:32:36 45.69 45.69 46.82 47.4 47.2 47.7 52.58 52.72 53.58 53.5 53.5 54.1
20/04/2019 04:32:37 45.19 45.71 46.82 47.3 47.2 47.7 52.57 52.81 53.58 53.5 53.5 54.1
20/04/2019 04:32:38 45.69 45.65 46.82 47.3 47.2 47.7 53.18 53.03 53.58 53.5 53.5 54.1
20/04/2019 04:32:39 45.71 45.74 46.82 47.3 47.2 47.7 53.07 53.22 53.58 53.5 53.5 54.1
20/04/2019 04:32:40 45.13 45.87 46.82 47.3 47.2 47.7 52.54 53.09 53.57 53.5 53.5 54.1
20/04/2019 04:32:41 45.67 45.57 46.82 47.3 47.2 47.7 52.29 52.7 53.57 53.5 53.5 54.1
20/04/2019 04:32:42 46.08 45.97 46.71 47.3 47.2 47.7 52.89 52.79 53.48 53.5 53.5 54.1
20/04/2019 04:32:43 46.46 46.31 46.7 47.3 47.2 47.7 52.43 52.9 53.48 53.5 53.5 54.1
20/04/2019 04:32:44 46.38 46.51 46.7 47.3 47.2 47.7 53.28 53.07 53.48 53.5 53.5 54.1
20/04/2019 04:32:45 46.44 46.49 46.7 47.3 47.2 47.7 52.67 53.05 53.48 53.5 53.5 54.1
20/04/2019 04:32:46 46.66 46.77 46.77 47.3 47.2 47.7 53.23 53.17 53.34 53.5 53.5 54.1
20/04/2019 04:32:47 46.96 46.86 46.86 47.3 47.2 47.7 53.44 53.39 53.39 53.5 53.5 54.1
20/04/2019 04:32:48 47.01 47.01 47.01 47.3 47.2 47.7 53.54 53.54 53.54 53.5 53.5 54.1
20/04/2019 04:32:49 46.1 47.13 47.13 47.3 47.1 47.7 53.15 53.63 53.63 53.5 53.5 54.1
20/04/2019 04:32:50 46.77 46.68 47.13 47.3 47.1 47.7 53.49 53.54 53.63 53.5 53.5 54.1
20/04/2019 04:32:51 46.3 46.57 47.13 47.2 47.1 47.7 53.62 53.73 53.73 53.5 53.5 54.1
20/04/2019 04:32:52 46.64 46.7 47.13 47.2 47.1 47.7 53.39 53.8 53.8 53.5 53.5 54.1
20/04/2019 04:32:53 46.45 46.65 47.13 47.2 47.1 47.7 53.23 53.49 53.8 53.5 53.5 54.1
20/04/2019 04:32:54 46.41 46.63 47.13 47.2 47.1 47.7 53.38 53.48 53.8 53.5 53.5 54.1
20/04/2019 04:32:55 46.84 46.79 47.13 47.2 47.1 47.7 53.94 53.91 53.91 53.5 53.5 54.1
20/04/2019 04:32:56 46.32 46.67 47.13 47.2 47.1 47.7 54.15 54.04 54.04 53.5 53.5 54.1
20/04/2019 04:32:57 46.65 46.64 47.13 47.2 47.1 47.7 53.85 54.09 54.09 53.5 53.5 54.1
20/04/2019 04:32:58 46.62 46.91 47.13 47.2 47.1 47.7 53.79 54.51 54.51 53.5 53.5 54.1
20/04/2019 04:32:59 46.78 46.87 47.13 47.2 47.1 47.7 54.74 54.46 54.51 53.5 53.5 54.1
20/04/2019 04:33:00 46.19 46.7 47.13 47.2 47.1 47.7 53.67 54.4 54.51 53.5 53.5 54.1
20/04/2019 04:33:01 46.74 46.69 47.13 47.2 47.1 47.7 54.36 54.44 54.51 53.5 53.5 54.1
20/04/2019 04:33:02 46.03 46.62 47.13 47.2 47.1 47.7 54.12 54.27 54.51 53.5 53.5 54.1
20/04/2019 04:33:03 45.84 46.22 47.13 47.2 47.1 47.7 53.69 54.17 54.51 53.4 53.5 54.1
20/04/2019 04:33:04 46.28 46.27 47.13 47.1 47.1 47.7 53.53 54.06 54.51 53.4 53.5 54.1
20/04/2019 04:33:05 46.71 46.6 47.13 47.1 47.1 47.7 53.93 53.87 54.51 53.4 53.5 54.1
20/04/2019 04:33:06 46.45 46.61 47.13 47.1 47.1 47.7 53.48 53.84 54.51 53.4 53.5 54.1
20/04/2019 04:33:07 46.31 46.59 47.13 47.1 47.1 47.7 53.53 53.76 54.51 53.4 53.5 54.1
20/04/2019 04:33:08 46.11 46.36 47.13 47.1 47.1 47.7 53.68 53.8 54.51 53.4 53.5 54.1
20/04/2019 04:33:09 46.44 46.44 47.13 47.1 47.1 47.7 53.97 54.02 54.51 53.4 53.5 54.1
20/04/2019 04:33:10 46.28 46.43 47.13 47.1 47.1 47.7 52.85 54.05 54.51 53.4 53.4 54.1
20/04/2019 04:33:11 46.75 46.75 47.13 47.1 47.1 47.7 53.74 53.7 54.51 53.4 53.4 54.1
20/04/2019 04:33:12 47.42 47.22 47.22 47.1 47.1 47.7 54.41 54.16 54.51 53.4 53.4 54.1
20/04/2019 04:33:13 46.82 47.15 47.22 47.1 47.1 47.7 54.01 54.17 54.51 53.4 53.4 54.1
20/04/2019 04:33:14 46.72 47 47.22 47.1 47.1 47.7 54.05 54.27 54.51 53.4 53.4 54.1
20/04/2019 04:33:15 47.09 47.08 47.22 47.1 47.1 47.7 53.74 54.24 54.51 53.4 53.4 54.1
20/04/2019 04:33:16 46.88 47.11 47.22 47.1 47.1 47.7 54.23 54.11 54.51 53.4 53.4 54.1
20/04/2019 04:33:17 47.09 47.13 47.22 47.1 47.1 47.7 54.17 54.28 54.51 53.4 53.4 54.1
20/04/2019 04:33:18 47 47.14 47.22 47.1 47.1 47.7 53.8 54.29 54.51 53.4 53.4 54.1
20/04/2019 04:33:19 46.85 47.13 47.22 47.1 47.1 47.7 54.37 54.4 54.51 53.4 53.4 54.1
20/04/2019 04:33:20 47.04 47.11 47.22 47 47.1 47.7 54.69 54.63 54.63 53.4 53.4 54.1
20/04/2019 04:33:21 46.46 47.05 47.22 47 47.1 47.7 53.71 54.58 54.63 53.4 53.4 54.1
20/04/2019 04:33:22 46.91 46.9 47.22 47 47.1 47.7 53.88 54.26 54.63 53.4 53.4 54.1
20/04/2019 04:33:23 46.45 46.73 47.22 47 47.1 47.7 54.26 54.34 54.63 53.4 53.4 54.1
20/04/2019 04:33:24 46.87 46.98 47.22 47 47.1 47.7 53.82 54.09 54.63 53.4 53.4 54.1
20/04/2019 04:33:25 46.64 46.82 47.22 47 47.1 47.7 53.13 54.01 54.63 53.4 53.4 54.1
20/04/2019 04:33:26 46.71 46.84 47.22 47 47.1 47.7 53.7 53.69 54.63 53.4 53.4 54.1
20/04/2019 04:33:27 46.37 46.76 47.22 47 47.1 47.7 53.67 53.74 54.63 53.4 53.4 54.1
20/04/2019 04:33:28 46.63 46.68 47.22 47 47.1 47.7 53.19 53.72 54.63 53.4 53.4 54.1
20/04/2019 04:33:29 46 46.55 47.22 47 47.1 47.7 53.71 53.88 54.63 53.4 53.4 54.1
20/04/2019 04:33:30 46.29 46.34 47.22 47 47.1 47.7 53.05 53.45 54.63 53.4 53.4 54.1
20/04/2019 04:33:31 45.92 46.26 47.22 47 47.1 47.7 53.43 53.4 54.63 53.4 53.4 54.1
20/04/2019 04:33:32 45.96 46.25 47.22 47 47.1 47.7 52.84 53.46 54.63 53.4 53.4 54.1
20/04/2019 04:33:33 46.14 46.17 47.22 47 47.1 47.7 53.18 53.17 54.63 53.4 53.4 54.1
20/04/2019 04:33:34 46.32 46.32 47.22 47 47 47.7 53.21 53.22 54.63 53.4 53.4 54.1
20/04/2019 04:33:35 45.68 46.21 47.22 47 47 47.7 52.46 53.18 54.63 53.4 53.4 54.1
20/04/2019 04:33:36 46.03 46.05 47.22 46.9 47 47.7 52.97 52.99 54.63 53.4 53.4 54.1
20/04/2019 04:33:37 46.44 46.38 47.22 46.9 47 47.7 52.89 53.13 54.63 53.4 53.4 54.1
20/04/2019 04:33:38 46.27 46.43 47.22 46.9 47 47.7 52.84 53.03 54.63 53.4 53.4 54.1
20/04/2019 04:33:39 46.78 46.72 47.22 46.9 47 47.7 53.52 53.35 54.63 53.4 53.4 54.1
20/04/2019 04:33:40 46.98 46.9 47.22 46.9 47 47.7 53.72 53.66 54.63 53.4 53.4 54.1
20/04/2019 04:33:41 47.08 47.11 47.22 46.9 47 47.7 53.27 53.6 54.63 53.4 53.4 54.1
20/04/2019 04:33:42 47.41 47.35 47.35 46.9 47 47.7 53.69 53.7 54.63 53.4 53.4 54.1
20/04/2019 04:33:43 47.21 47.33 47.35 46.9 47 47.7 54.12 54.09 54.63 53.4 53.4 54.1
20/04/2019 04:33:44 46.57 47.18 47.35 46.9 47 47.7 53.47 53.86 54.63 53.4 53.4 54.1
20/04/2019 04:33:45 46.65 46.87 47.35 46.9 47 47.7 52.8 53.81 54.63 53.4 53.4 54.1
20/04/2019 04:33:46 47.09 46.99 47.35 46.9 47 47.7 54.08 53.78 54.63 53.4 53.4 54.1
20/04/2019 04:33:47 47.28 47.24 47.35 46.9 47 47.7 53.55 53.84 54.63 53.4 53.4 54.1
20/04/2019 04:33:48 47.06 47.34 47.35 46.9 47 47.7 53.23 53.67 54.63 53.4 53.4 54.1
20/04/2019 04:33:49 47.3 47.46 47.46 46.9 47 47.7 53.1 53.46 54.63 53.4 53.4 54.1
20/04/2019 04:33:50 46.77 47.23 47.46 46.9 47 47.7 53.24 53.38 54.58 53.4 53.4 54.1
20/04/2019 04:33:51 46.41 46.95 47.46 46.9 47 47.7 53.33 53.52 54.34 53.4 53.4 54.1
20/04/2019 04:33:52 46.75 46.93 47.46 46.9 47 47.7 53.28 53.44 54.34 53.4 53.4 54.1
20/04/2019 04:33:53 46.69 46.78 47.46 46.9 47 47.7 53.09 53.29 54.09 53.4 53.4 54.1
20/04/2019 04:33:54 47.09 47.01 47.46 46.9 47 47.7 53.08 53.32 54.09 53.4 53.4 54.1
20/04/2019 04:33:55 47.47 47.29 47.46 46.9 47 47.7 53.49 53.39 54.09 53.4 53.4 54.1
20/04/2019 04:33:56 47.09 47.46 47.46 46.9 47 47.7 53.41 53.49 54.09 53.4 53.4 54.1
20/04/2019 04:33:57 46.78 47.26 47.46 46.9 47 47.7 53.39 53.56 54.09 53.4 53.4 54.1
20/04/2019 04:33:58 46.71 46.91 47.46 46.9 47 47.7 53.18 53.46 54.09 53.4 53.4 54.1
20/04/2019 04:33:59 46.77 46.85 47.46 46.9 47 47.7 53.24 53.35 54.09 53.4 53.4 54.1
20/04/2019 04:34:00 47.32 47.22 47.46 46.9 47 47.7 53.19 53.39 54.09 53.4 53.4 54.1
20/04/2019 04:34:01 47.22 47.29 47.46 46.9 47 47.7 53.16 53.29 54.09 53.4 53.4 54.1
20/04/2019 04:34:02 46.51 47.29 47.46 46.9 47 47.7 53.48 53.49 54.09 53.4 53.4 54.1
20/04/2019 04:34:03 45.87 46.81 47.46 46.9 47 47.7 53.12 53.38 54.09 53.4 53.4 54.1
20/04/2019 04:34:04 46.4 46.45 47.46 46.8 47 47.7 53.38 53.51 54.09 53.3 53.4 54.1
20/04/2019 04:34:05 46.23 46.39 47.46 46.8 47 47.7 53.51 53.55 54.09 53.3 53.4 54.1
20/04/2019 04:34:06 46.12 46.29 47.46 46.8 47 47.7 53.27 53.47 54.09 53.3 53.4 54.1
20/04/2019 04:34:07 46.32 46.42 47.46 46.8 47 47.7 53.17 53.45 54.09 53.3 53.4 54.1
20/04/2019 04:34:08 46.84 46.67 47.46 46.8 47 47.7 53.61 53.53 54.09 53.3 53.4 54.1
20/04/2019 04:34:09 46.23 46.64 47.46 46.8 47 47.7 53.38 53.59 54.09 53.3 53.4 54.1
20/04/2019 04:34:10 46.1 46.45 47.46 46.8 47 47.7 52.96 53.49 54.09 53.3 53.4 54.1
20/04/2019 04:34:11 46.57 46.56 47.46 46.8 47 47.7 53.21 53.32 54.09 53.3 53.4 54.1
20/04/2019 04:34:12 46.39 46.61 47.46 46.8 47 47.7 52.9 53.33 54.09 53.3 53.4 54.1
20/04/2019 04:34:13 47.01 46.89 47.46 46.8 47 47.7 53.38 53.44 53.86 53.3 53.4 54.1
20/04/2019 04:34:14 47.26 47.2 47.46 46.8 47 47.7 53.83 53.7 53.84 53.3 53.4 54.1
20/04/2019 04:34:15 47.27 47.25 47.46 46.8 47 47.7 53.51 53.65 53.84 53.3 53.4 54.1
20/04/2019 04:34:16 47.09 47.24 47.46 46.8 47 47.7 53.96 54.05 54.05 53.3 53.4 54.1
20/04/2019 04:34:17 47.06 47.22 47.46 46.8 47 47.7 53.74 53.83 54.05 53.3 53.4 54.1
20/04/2019 04:34:18 46.69 47.27 47.46 46.8 47 47.7 53.17 53.81 54.05 53.3 53.4 54.1
20/04/2019 04:34:19 47.77 47.46 47.46 46.8 47 47.7 53.6 53.58 54.05 53.3 53.4 54.1
20/04/2019 04:34:20 47.2 47.53 47.53 46.8 47 47.7 53.39 53.64 54.05 53.3 53.4 54.1
20/04/2019 04:34:21 46.79 47.36 47.53 46.8 47 47.7 53.18 53.45 54.05 53.3 53.4 54.1
20/04/2019 04:34:22 46.77 46.99 47.53 46.8 47 47.7 53.15 53.47 54.05 53.3 53.4 54.1
20/04/2019 04:34:23 46.54 46.88 47.53 46.8 47 47.7 53.1 53.27 54.05 53.3 53.4 54.1
20/04/2019 04:34:24 46.81 46.9 47.53 46.8 47 47.7 53.2 53.28 54.05 53.3 53.4 54.1
20/04/2019 04:34:25 46.97 47 47.53 46.8 47 47.7 53.56 53.45 54.05 53.3 53.4 54.1
20/04/2019 04:34:26 47.12 47.1 47.53 46.8 47 47.7 53.21 53.47 54.05 53.3 53.4 54.1
20/04/2019 04:34:27 47.22 47.25 47.53 46.8 47 47.7 53.65 53.61 54.05 53.3 53.4 54.1
20/04/2019 04:34:28 46.33 47.17 47.53 46.8 47 47.7 53.12 53.65 54.05 53.3 53.4 54.1
20/04/2019 04:34:29 46.83 46.85 47.53 46.8 47 47.7 52.84 53.36 54.05 53.3 53.4 54.1
20/04/2019 04:34:30 46.82 46.92 47.53 46.8 47 47.7 53.15 53.28 54.05 53.3 53.4 54.1
20/04/2019 04:34:31 47.11 47.02 47.53 46.8 47 47.7 53.55 53.54 54.05 53.3 53.4 54.1
20/04/2019 04:34:32 46.99 47.09 47.53 46.8 47 47.7 53.59 53.56 54.05 53.3 53.4 54.1
20/04/2019 04:34:33 45.87 47.01 47.53 46.8 47 47.7 52.87 53.52 54.05 53.3 53.4 54.1
20/04/2019 04:34:34 45.87 46.35 47.53 46.7 47 47.7 53.75 53.69 54.05 53.3 53.4 54.1
20/04/2019 04:34:35 46.37 46.29 47.53 46.7 47 47.7 53.33 53.47 54.05 53.3 53.4 54.1
20/04/2019 04:34:36 46.39 46.44 47.53 46.7 47 47.7 53.3 53.62 54.05 53.3 53.4 54.1
20/04/2019 04:34:37 45.79 46.41 47.53 46.7 47 47.7 53.63 53.68 54.05 53.3 53.4 54.1
20/04/2019 04:34:38 46.08 46.14 47.53 46.7 47 47.7 52.76 53.45 54.05 53.3 53.4 54.1
20/04/2019 04:34:39 46.16 46.24 47.53 46.7 47 47.7 53.33 53.38 54.05 53.3 53.4 54.1
20/04/2019 04:34:40 46.58 46.47 47.53 46.7 47 47.7 53.39 53.46 54.05 53.3 53.4 54.1
20/04/2019 04:34:41 46.46 46.52 47.53 46.7 47 47.7 53.37 53.52 54.05 53.3 53.4 54.1
20/04/2019 04:34:42 46.53 46.65 47.53 46.7 47 47.7 53.41 53.48 54.05 53.3 53.4 54.1
20/04/2019 04:34:43 47.21 47 47.53 46.7 47 47.7 53.42 53.57 54.05 53.3 53.4 54.1
20/04/2019 04:34:44 47.25 47.18 47.53 46.7 47 47.7 53.76 53.66 54.05 53.3 53.4 54.1
20/04/2019 04:34:45 46.81 47.19 47.53 46.7 47 47.7 53.17 53.65 54.05 53.3 53.4 54.1
20/04/2019 04:34:46 46.48 46.98 47.53 46.7 47 47.7 53.31 53.47 53.83 53.3 53.4 54.1
20/04/2019 04:34:47 46.76 46.84 47.53 46.7 47 47.7 53.19 53.43 53.81 53.3 53.4 54.1
20/04/2019 04:34:48 47.08 46.99 47.53 46.7 47 47.7 53.18 53.27 53.69 53.3 53.4 54.1
20/04/2019 04:34:49 47.08 47.09 47.53 46.7 47 47.7 53.24 53.4 53.69 53.3 53.4 54.1
20/04/2019 04:34:50 47.34 47.33 47.36 46.7 47 47.7 53.55 53.53 53.69 53.3 53.4 54.1
20/04/2019 04:34:51 46.75 47.29 47.33 46.7 47 47.7 53.47 53.56 53.69 53.3 53.4 54.1
20/04/2019 04:34:52 47.04 47.15 47.33 46.7 47 47.7 53.59 53.71 53.71 53.3 53.4 54.1
20/04/2019 04:34:53 47.36 47.31 47.33 46.7 47 47.7 53.97 53.95 53.95 53.3 53.4 54.1
20/04/2019 04:34:54 47.04 47.28 47.33 46.7 47 47.7 53.35 53.75 53.95 53.3 53.4 54.1
20/04/2019 04:34:55 47.02 47.16 47.33 46.7 47 47.7 53.54 53.69 53.95 53.3 53.4 54.1
20/04/2019 04:34:56 47.32 47.26 47.33 46.7 47 47.7 53.58 53.61 53.95 53.3 53.4 54.1
20/04/2019 04:34:57 47.34 47.39 47.39 46.7 47 47.7 53.78 53.85 53.95 53.3 53.4 54.1
20/04/2019 04:34:58 46.91 47.44 47.44 46.7 47 47.7 53.12 53.68 53.95 53.3 53.4 54.1
20/04/2019 04:34:59 47.07 47.26 47.44 46.7 47 47.7 53.74 53.66 53.95 53.3 53.4 54.1
20/04/2019 04:35:00 46.76 47.03 47.44 46.6 47 47.7 53.42 53.67 53.95 53.3 53.4 54.1
20/04/2019 04:35:01 47.5 47.33 47.44 46.6 47 47.7 54.3 54.09 54.09 53.3 53.4 54.1
20/04/2019 04:35:02 47.04 47.44 47.44 46.6 47 47.7 54.21 54.37 54.37 53.3 53.4 54.1
20/04/2019 04:35:03 46.59 47.11 47.44 46.6 47 47.7 53.91 54.18 54.37 53.3 53.4 54.1
20/04/2019 04:35:04 46.38 46.77 47.44 46.6 47 47.7 53.3 53.94 54.37 53.3 53.4 54.1
20/04/2019 04:35:05 46.84 46.76 47.44 46.6 47 47.7 54.09 53.94 54.37 53.3 53.4 54.1
20/04/2019 04:35:06 46.83 46.93 47.44 46.6 47 47.7 53.3 53.97 54.37 53.3 53.4 54.1
20/04/2019 04:35:07 47.37 47.16 47.44 46.6 47 47.7 54.23 53.99 54.37 53.3 53.4 54.1
20/04/2019 04:35:08 46.93 47.27 47.44 46.6 47 47.7 53.4 53.97 54.37 53.3 53.4 54.1
20/04/2019 04:35:09 46.3 46.98 47.44 46.6 47 47.7 53.63 53.67 54.37 53.3 53.4 54.1
20/04/2019 04:35:10 46.29 46.7 47.44 46.6 47 47.7 53.26 53.84 54.37 53.3 53.4 54.1
20/04/2019 04:35:11 46.64 46.61 47.44 46.6 47 47.7 53.8 53.8 54.37 53.3 53.4 54.1
20/04/2019 04:35:12 46.13 46.63 47.44 46.6 47 47.7 53.43 53.85 54.37 53.3 53.4 54.1
20/04/2019 04:35:13 46.95 46.77 47.44 46.6 47 47.7 53.93 53.88 54.37 53.3 53.4 54.1
20/04/2019 04:35:14 46.55 46.89 47.44 46.6 47 47.7 53.27 53.98 54.37 53.3 53.4 54.1
20/04/2019 04:35:15 46.8 46.79 47.44 46.6 47 47.7 53.35 53.6 54.37 53.3 53.4 54.1
20/04/2019 04:35:16 46.32 46.7 47.44 46.6 47 47.7 53.89 53.86 54.37 53.3 53.4 54.1
20/04/2019 04:35:17 47.53 47.24 47.44 46.6 47 47.7 53.8 53.87 54.37 53.3 53.4 54.1
20/04/2019 04:35:18 47.35 47.39 47.44 46.6 47 47.7 53.74 53.89 54.37 53.3 53.4 54.1
20/04/2019 04:35:19 47.3 47.39 47.44 46.6 47 47.7 53.62 53.84 54.37 53.3 53.4 54.1
20/04/2019 04:35:20 47.61 47.56 47.56 46.6 47 47.7 53.54 53.89 54.37 53.3 53.4 54.1
20/04/2019 04:35:21 46.88 47.51 47.56 46.6 47 47.7 54.08 53.99 54.37 53.3 53.4 54.1
20/04/2019 04:35:22 46.86 47.1 47.56 46.6 47 47.7 53.68 53.96 54.37 53.3 53.4 54.1
20/04/2019 04:35:23 47.2 47.2 47.56 46.6 47 47.7 53.65 53.84 54.37 53.3 53.4 54.1
20/04/2019 04:35:24 47.36 47.36 47.56 46.6 47.1 47.7 54.23 54.1 54.37 53.3 53.4 54.1
20/04/2019 04:35:25 46.72 47.28 47.56 46.6 47.1 47.7 53.61 54.1 54.37 53.3 53.4 54.1
20/04/2019 04:35:26 47.05 47.06 47.56 46.6 47.1 47.7 53.79 53.89 54.37 53.3 53.4 54.1
20/04/2019 04:35:27 47.07 47.16 47.56 46.6 47.1 47.7 53.56 53.85 54.37 53.3 53.4 54.1
20/04/2019 04:35:28 46.95 47.1 47.56 46.6 47.1 47.7 54.35 54.28 54.37 53.3 53.4 54.1
20/04/2019 04:35:29 47.24 47.21 47.56 46.6 47.1 47.7 53.82 54.3 54.37 53.3 53.4 54.1
20/04/2019 04:35:30 46.81 47.21 47.56 46.5 47.1 47.7 53.87 54.03 54.37 53.3 53.4 54.1
20/04/2019 04:35:31 47.25 47.28 47.56 46.5 47.1 47.7 53.6 53.97 54.37 53.3 53.4 54.1
20/04/2019 04:35:32 47.39 47.45 47.56 46.5 47.1 47.7 54.36 54.3 54.3 53.3 53.4 54.1
20/04/2019 04:35:33 46.83 47.34 47.56 46.5 47.1 47.7 53.47 54.29 54.3 53.3 53.4 54.1
20/04/2019 04:35:34 46.93 47.07 47.56 46.5 47.1 47.7 53.9 53.99 54.3 53.3 53.4 54.1
20/04/2019 04:35:35 46.96 47.11 47.56 46.5 47.1 47.7 53.41 53.93 54.3 53.3 53.4 54.1
20/04/2019 04:35:36 47.08 47.16 47.56 46.5 47.1 47.7 53.9 53.81 54.3 53.3 53.4 54.1
20/04/2019 04:35:37 46.26 47.07 47.56 46.5 47.1 47.7 53.36 53.79 54.3 53.3 53.4 54.1
20/04/2019 04:35:38 46.7 46.7 47.56 46.5 47.1 47.7 54.19 54.13 54.3 53.3 53.4 54.1
20/04/2019 04:35:39 46.73 46.75 47.56 46.5 47.1 47.7 53.41 53.86 54.3 53.3 53.4 54.1
20/04/2019 04:35:40 46.43 46.74 47.56 46.5 47.1 47.7 53 53.65 54.3 53.3 53.4 54.1
20/04/2019 04:35:41 47.12 46.92 47.56 46.5 47.1 47.7 53.46 53.52 54.3 53.3 53.4 54.1
20/04/2019 04:35:42 46.65 47.04 47.56 46.5 47.1 47.7 53.59 53.63 54.3 53.3 53.4 54.1
20/04/2019 04:35:43 47.01 46.93 47.56 46.5 47.1 47.7 53.5 53.56 54.3 53.3 53.4 54.1
20/04/2019 04:35:44 46.78 47.1 47.56 46.5 47.1 47.7 54 53.92 54.3 53.3 53.4 54.1
20/04/2019 04:35:45 46.4 46.76 47.56 46.5 47.1 47.7 53.25 53.8 54.3 53.3 53.4 54.1
20/04/2019 04:35:46 46.58 46.67 47.56 46.5 47.1 47.7 53.31 53.5 54.3 53.3 53.4 54.1
20/04/2019 04:35:47 46.6 46.68 47.56 46.5 47.1 47.7 53.42 53.59 54.3 53.3 53.4 54.1
20/04/2019 04:35:48 46.88 46.84 47.56 46.5 47.1 47.7 53.22 53.47 54.3 53.3 53.4 54.1
20/04/2019 04:35:49 46.84 46.87 47.56 46.5 47.1 47.7 53.17 53.32 54.3 53.3 53.4 54.1
20/04/2019 04:35:50 46.73 46.91 47.51 46.5 47.1 47.7 53.84 53.74 54.3 53.3 53.4 54.1
20/04/2019 04:35:51 46.95 46.96 47.45 46.5 47.1 47.7 54.33 54.25 54.3 53.3 53.4 54.1
20/04/2019 04:35:52 46.98 47.03 47.45 46.5 47.1 47.7 53.66 54.16 54.3 53.3 53.4 54.1
20/04/2019 04:35:53 47.08 47.14 47.45 46.5 47.1 47.7 54.13 54.14 54.3 53.3 53.4 54.1
20/04/2019 04:35:54 47.23 47.22 47.45 46.5 47.1 47.7 54.23 54.28 54.3 53.3 53.4 54.1
20/04/2019 04:35:55 46.96 47.22 47.45 46.5 47.1 47.7 53.8 54.28 54.3 53.3 53.4 54.1
20/04/2019 04:35:56 47.34 47.3 47.45 46.5 47.1 47.7 53.91 54.03 54.3 53.3 53.4 54.1
20/04/2019 04:35:57 47.42 47.46 47.46 46.5 47.1 47.7 54.15 54.12 54.3 53.3 53.4 54.1
20/04/2019 04:35:58 47.35 47.41 47.46 46.5 47.1 47.7 53.89 54.14 54.3 53.3 53.4 54.1
20/04/2019 04:35:59 47.03 47.44 47.46 46.6 47.1 47.7 54.02 54.2 54.3 53.3 53.4 54.1
20/04/2019 04:36:00 47.41 47.47 47.47 46.6 47.1 47.7 53.59 54.13 54.3 53.3 53.4 54.1
20/04/2019 04:36:01 47.18 47.39 47.47 46.6 47.1 47.7 53.84 53.9 54.3 53.3 53.4 54.1
20/04/2019 04:36:02 47.32 47.44 47.47 46.6 47.1 47.7 53.45 53.86 54.29 53.3 53.4 54.1
20/04/2019 04:36:03 47.48 47.48 47.48 46.6 47.1 47.7 53.7 53.8 54.28 53.3 53.4 54.1
20/04/2019 04:36:04 46.76 47.38 47.48 46.6 47.1 47.7 53.72 53.79 54.28 53.3 53.5 54.1
20/04/2019 04:36:05 46.84 47.06 47.48 46.6 47.1 47.7 53.44 53.73 54.28 53.3 53.5 54.1
20/04/2019 04:36:06 47.38 47.3 47.48 46.6 47.1 47.7 53.7 53.74 54.28 53.3 53.5 54.1
20/04/2019 04:36:07 47.38 47.42 47.48 46.6 47.1 47.7 53.91 53.94 54.28 53.3 53.5 54.1
20/04/2019 04:36:08 47.38 47.48 47.48 46.6 47.1 47.7 53.61 53.81 54.28 53.4 53.5 54.1
20/04/2019 04:36:09 47.05 47.41 47.48 46.6 47.1 47.7 54.17 54.05 54.28 53.4 53.5 54.1
20/04/2019 04:36:10 46.56 47.25 47.48 46.6 47.1 47.7 53.41 53.98 54.28 53.4 53.5 54.1
20/04/2019 04:36:11 46.9 46.98 47.48 46.6 47.1 47.7 53.51 53.92 54.28 53.4 53.5 54.1
20/04/2019 04:36:12 46.35 46.94 47.48 46.6 47.1 47.7 53.36 53.63 54.28 53.4 53.5 54.1
20/04/2019 04:36:13 46.66 46.66 47.48 46.6 47.1 47.7 54 53.84 54.28 53.4 53.5 54.1
20/04/2019 04:36:14 46.76 46.79 47.48 46.6 47.1 47.7 53.4 53.82 54.28 53.4 53.5 54.1
20/04/2019 04:36:15 47.02 46.95 47.48 46.6 47.1 47.7 54.49 54.21 54.28 53.4 53.5 54.1
20/04/2019 04:36:16 46.18 46.92 47.48 46.6 47.1 47.7 53.08 54.16 54.28 53.4 53.5 54.1
20/04/2019 04:36:17 46.8 46.75 47.48 46.6 47.1 47.7 53.68 53.7 54.28 53.4 53.5 54.1
20/04/2019 04:36:18 46.76 46.85 47.48 46.6 47.1 47.7 53.53 53.85 54.28 53.4 53.5 54.1
20/04/2019 04:36:19 46.59 46.78 47.48 46.6 47.1 47.7 53.38 53.61 54.28 53.4 53.5 54.1
20/04/2019 04:36:20 46.81 46.82 47.48 46.6 47.1 47.7 53.83 53.77 54.28 53.4 53.5 54.1
20/04/2019 04:36:21 47.23 47.11 47.48 46.6 47.1 47.7 53.77 53.86 54.28 53.4 53.5 54.1
20/04/2019 04:36:22 47.14 47.34 47.48 46.6 47.1 47.7 53.53 53.83 54.28 53.4 53.5 54.1
20/04/2019 04:36:23 47.74 47.52 47.52 46.6 47.1 47.7 53.9 53.85 54.28 53.4 53.5 54.1
20/04/2019 04:36:24 47.41 47.56 47.56 46.6 47.1 47.7 53.6 53.9 54.28 53.4 53.5 54.1
20/04/2019 04:36:25 47.34 47.57 47.57 46.6 47.1 47.7 53.45 53.86 54.21 53.4 53.5 54.1
20/04/2019 04:36:26 47.01 47.45 47.57 46.6 47.1 47.7 53.25 53.64 54.21 53.4 53.5 54.1
20/04/2019 04:36:27 47.63 47.48 47.57 46.6 47.1 47.7 53.53 53.53 54.21 53.4 53.5 54.1
20/04/2019 04:36:28 47.1 47.47 47.57 46.6 47.1 47.7 53.78 53.71 54.21 53.4 53.5 54.1
20/04/2019 04:36:29 46.73 47.23 47.57 46.6 47.1 47.7 53.17 53.75 54.21 53.4 53.5 54.1
20/04/2019 04:36:30 47.18 47.18 47.57 46.6 47.1 47.7 53.76 53.77 54.21 53.4 53.5 54.1
20/04/2019 04:36:31 47.1 47.28 47.57 46.6 47.1 47.7 53.48 53.59 54.21 53.4 53.5 54.1
20/04/2019 04:36:32 47.38 47.3 47.57 46.6 47.1 47.7 53.56 53.63 54.21 53.4 53.5 54.1
20/04/2019 04:36:33 47.3 47.42 47.57 46.7 47.1 47.7 53.66 53.8 54.21 53.4 53.5 54.1
20/04/2019 04:36:34 47.08 47.31 47.57 46.7 47.1 47.7 54.01 54.06 54.21 53.4 53.5 54.1
20/04/2019 04:36:35 47.58 47.51 47.57 46.7 47.1 47.7 54.1 54.29 54.29 53.4 53.5 54.1
20/04/2019 04:36:36 47.01 47.45 47.57 46.7 47.1 47.7 53.62 54.05 54.29 53.4 53.5 54.1
20/04/2019 04:36:37 47.2 47.38 47.57 46.7 47.1 47.7 53.44 54.06 54.29 53.4 53.5 54.1
20/04/2019 04:36:38 47.59 47.47 47.57 46.7 47.1 47.7 53.81 53.75 54.29 53.4 53.5 54.1
20/04/2019 04:36:39 47.35 47.71 47.71 46.7 47.1 47.7 54.31 54.2 54.29 53.4 53.5 54.1
20/04/2019 04:36:40 46.58 47.28 47.71 46.7 47.1 47.7 53.95 54.34 54.34 53.4 53.5 54.1
20/04/2019 04:36:41 46.92 47.01 47.71 46.7 47.1 47.7 53.66 53.93 54.34 53.4 53.5 54.1
20/04/2019 04:36:42 46.55 47.02 47.71 46.7 47.1 47.7 53.7 53.89 54.34 53.4 53.5 54.1
20/04/2019 04:36:43 46.32 46.82 47.71 46.7 47.1 47.7 53.68 53.8 54.34 53.4 53.5 54.1
20/04/2019 04:36:44 46.66 46.67 47.71 46.7 47.1 47.7 54 53.96 54.34 53.5 53.5 54.1
20/04/2019 04:36:45 46.87 46.82 47.71 46.7 47.1 47.7 53.38 54.09 54.34 53.5 53.5 54.1
20/04/2019 04:36:46 46.45 46.88 47.71 46.7 47.1 47.7 53.98 53.87 54.34 53.5 53.5 54.1
20/04/2019 04:36:47 46.5 46.75 47.71 46.7 47.1 47.7 53.32 53.92 54.34 53.5 53.5 54.1
20/04/2019 04:36:48 46.64 46.65 47.71 46.7 47.1 47.7 53.53 53.59 54.34 53.5 53.5 54.1
20/04/2019 04:36:49 47.05 46.99 47.71 46.7 47.1 47.7 53.58 53.77 54.34 53.5 53.5 54.1
20/04/2019 04:36:50 47.44 47.29 47.71 46.7 47.1 47.7 53.5 53.65 54.34 53.5 53.5 54.1
20/04/2019 04:36:51 47.41 47.42 47.71 46.7 47.1 47.7 53.99 53.82 54.34 53.5 53.5 54.1
20/04/2019 04:36:52 47.15 47.41 47.71 46.7 47.1 47.7 53.33 53.84 54.34 53.5 53.5 54.1
20/04/2019 04:36:53 47.28 47.37 47.71 46.7 47.1 47.7 52.69 53.52 54.34 53.5 53.5 54.1
20/04/2019 04:36:54 47.55 47.49 47.71 46.7 47.1 47.7 53.83 53.66 54.34 53.5 53.5 54.1
20/04/2019 04:36:55 47.16 47.46 47.71 46.7 47.1 47.7 53.59 53.78 54.34 53.5 53.5 54.1
20/04/2019 04:36:56 47.36 47.4 47.71 46.7 47.1 47.7 53.3 53.6 54.34 53.5 53.5 54.1
20/04/2019 04:36:57 47.29 47.57 47.71 46.7 47.1 47.7 53.54 53.64 54.34 53.5 53.5 54.1
20/04/2019 04:36:58 47.33 47.46 47.71 46.7 47.1 47.7 54.18 54.01 54.34 53.5 53.5 54.1
20/04/2019 04:36:59 46.65 47.3 47.71 46.7 47.1 47.7 53.57 54.01 54.34 53.5 53.5 54.1
20/04/2019 04:37:00 47.07 47.17 47.71 46.7 47.1 47.7 53.27 53.82 54.34 53.5 53.5 54.1
20/04/2019 04:37:01 47.52 47.43 47.71 46.7 47.1 47.7 53.91 53.79 54.34 53.5 53.5 54.1
20/04/2019 04:37:02 47.31 47.52 47.71 46.8 47.1 47.7 53.67 53.91 54.34 53.5 53.5 54.1
20/04/2019 04:37:03 47.25 47.46 47.71 46.8 47.1 47.7 53.94 53.95 54.34 53.5 53.5 54.1
20/04/2019 04:37:04 46.61 47.31 47.71 46.8 47.1 47.7 53.83 54 54.34 53.5 53.5 54.1
20/04/2019 04:37:05 46.39 46.85 47.71 46.8 47.1 47.7 53.11 53.81 54.34 53.5 53.5 54.1
20/04/2019 04:37:06 46.58 46.77 47.71 46.8 47.1 47.7 53.79 53.78 54.34 53.5 53.5 54.1
20/04/2019 04:37:07 46.49 46.63 47.71 46.8 47.1 47.7 53.45 53.72 54.34 53.5 53.5 54.1
20/04/2019 04:37:08 47.12 46.98 47.71 46.8 47.1 47.7 54.17 53.98 54.34 53.5 53.5 54.1
20/04/2019 04:37:09 46.56 46.91 47.57 46.8 47.1 47.7 52.97 53.98 54.34 53.5 53.5 54.1
20/04/2019 04:37:10 46.41 46.81 47.57 46.8 47.1 47.7 53.52 53.58 54.09 53.5 53.5 54.1
20/04/2019 04:37:11 46.86 46.81 47.57 46.8 47.1 47.7 53.83 53.83 54.09 53.5 53.5 54.1
20/04/2019 04:37:12 46.76 46.83 47.57 46.8 47.1 47.7 53.1 53.77 54.09 53.5 53.5 54.1
20/04/2019 04:37:13 46.78 46.93 47.57 46.8 47.1 47.7 53.5 53.5 54.09 53.5 53.5 54.1
20/04/2019 04:37:14 46.43 46.81 47.57 46.8 47.1 47.7 53.11 53.53 54.09 53.5 53.5 54.1
20/04/2019 04:37:15 47.32 47.08 47.57 46.8 47.1 47.7 53.53 53.55 54.01 53.5 53.5 54.1
20/04/2019 04:37:16 47.44 47.32 47.57 46.8 47.1 47.7 53.43 53.52 54.01 53.5 53.5 54.1
20/04/2019 04:37:17 47.29 47.34 47.57 46.8 47.1 47.7 53.66 53.65 54.01 53.5 53.5 54.1
20/04/2019 04:37:18 46.99 47.31 47.57 46.8 47.1 47.7 52.98 53.69 54.01 53.5 53.5 54.1
20/04/2019 04:37:19 47.41 47.34 47.57 46.8 47.1 47.7 53.38 53.4 54.01 53.5 53.5 54.1
20/04/2019 04:37:20 47.93 47.81 47.81 46.8 47.1 47.7 54.1 53.91 54.01 53.5 53.5 54.1
20/04/2019 04:37:21 47.15 47.69 47.81 46.8 47.1 47.7 53.67 53.82 54.01 53.5 53.5 54.1
20/04/2019 04:37:22 46.99 47.5 47.81 46.8 47.1 47.7 53.56 54.05 54.05 53.5 53.5 54.1
20/04/2019 04:37:23 47.17 47.34 47.81 46.8 47.1 47.7 54.08 53.99 54.05 53.5 53.5 54.1
20/04/2019 04:37:24 46.96 47.06 47.81 46.8 47.1 47.7 53.82 53.95 54.05 53.5 53.5 54.1
20/04/2019 04:37:25 47.02 47.33 47.81 46.8 47.1 47.7 53.66 54.08 54.08 53.5 53.5 54.1
20/04/2019 04:37:26 47.09 47.12 47.81 46.8 47.1 47.7 53.87 53.87 54.08 53.5 53.5 54.1
20/04/2019 04:37:27 46.93 47.16 47.81 46.8 47.1 47.7 53.7 53.97 54.08 53.5 53.5 54.1
20/04/2019 04:37:28 47.19 47.22 47.81 46.8 47.1 47.7 53.88 53.92 54.08 53.6 53.5 54.1
20/04/2019 04:37:29 47.16 47.2 47.81 46.8 47.1 47.7 54.23 54.23 54.23 53.6 53.5 54.1
20/04/2019 04:37:30 47.11 47.24 47.81 46.8 47.1 47.7 54.18 54.16 54.23 53.6 53.5 54.1
20/04/2019 04:37:31 46.96 47.17 47.81 46.8 47.1 47.7 53.53 54.17 54.23 53.6 53.5 54.1
20/04/2019 04:37:32 47.53 47.4 47.81 46.8 47.2 47.7 53.78 53.89 54.23 53.6 53.5 54.1
20/04/2019 04:37:33 47.11 47.39 47.81 46.8 47.2 47.7 53.44 53.73 54.23 53.6 53.5 54.1
20/04/2019 04:37:34 47.36 47.4 47.81 46.8 47.2 47.7 54.07 53.99 54.23 53.6 53.5 54.1
20/04/2019 04:37:35 46.66 47.33 47.81 46.8 47.2 47.7 53.39 54.1 54.23 53.6 53.5 54.1
20/04/2019 04:37:36 46.89 47.14 47.81 46.8 47.2 47.7 54.17 54.01 54.23 53.6 53.5 54.1
20/04/2019 04:37:37 46.41 46.87 47.81 46.9 47.2 47.7 53.17 54.03 54.23 53.6 53.5 54.1
20/04/2019 04:37:38 46.33 46.6 47.81 46.9 47.2 47.7 53.42 53.54 54.23 53.6 53.5 54.1
20/04/2019 04:37:39 46.88 46.74 47.81 46.9 47.2 47.7 53.6 53.63 54.23 53.6 53.5 54.1
20/04/2019 04:37:40 46.83 46.87 47.81 46.9 47.2 47.7 53.33 53.62 54.23 53.6 53.5 54.1
20/04/2019 04:37:41 46.69 46.95 47.81 46.9 47.2 47.7 53.77 53.82 54.23 53.6 53.5 54.1
20/04/2019 04:37:42 46.48 46.8 47.81 46.9 47.2 47.7 53.55 53.72 54.23 53.6 53.5 54.1
20/04/2019 04:37:43 46.8 46.91 47.81 46.9 47.2 47.7 53.14 53.54 54.23 53.6 53.5 54.1
20/04/2019 04:37:44 46.75 46.85 47.81 46.9 47.2 47.7 53.48 53.48 54.23 53.6 53.5 54.1
20/04/2019 04:37:45 46.71 46.85 47.81 46.9 47.2 47.7 53.09 53.46 54.23 53.6 53.5 54.1
20/04/2019 04:37:46 47.18 47.11 47.81 46.9 47.2 47.7 53.69 53.61 54.23 53.6 53.5 54.1
20/04/2019 04:37:47 47.5 47.48 47.81 46.9 47.2 47.7 53.98 53.92 54.23 53.6 53.5 54.1
20/04/2019 04:37:48 47.14 47.35 47.81 46.9 47.2 47.7 54.23 54.2 54.23 53.6 53.5 54.1
20/04/2019 04:37:49 47.47 47.45 47.81 46.9 47.2 47.7 53.75 54.03 54.23 53.6 53.5 54.1
20/04/2019 04:37:50 47.28 47.55 47.69 46.9 47.2 47.7 54.41 54.34 54.34 53.6 53.5 54.1
20/04/2019 04:37:51 47.59 47.53 47.55 46.9 47.2 47.7 54.17 54.36 54.36 53.6 53.5 54.1
20/04/2019 04:37:52 47.21 47.62 47.62 46.9 47.2 47.7 54.22 54.43 54.43 53.6 53.5 54.1
20/04/2019 04:37:53 47.76 47.74 47.74 46.9 47.2 47.7 54.31 54.36 54.43 53.6 53.5 54.1
20/04/2019 04:37:54 48.4 48.16 48.16 46.9 47.2 47.7 54.92 54.83 54.83 53.6 53.5 54.1
20/04/2019 04:37:55 48.74 48.59 48.59 46.9 47.2 47.7 54.55 54.86 54.86 53.6 53.5 54.1
20/04/2019 04:37:56 48.6 48.6 48.6 46.9 47.2 47.7 54.91 54.99 54.99 53.6 53.5 54.1
20/04/2019 04:37:57 48.51 48.68 48.68 46.9 47.2 47.7 54.38 54.79 54.99 53.6 53.5 54.1
20/04/2019 04:37:58 48.84 48.77 48.77 46.9 47.2 47.7 54.93 54.85 54.99 53.6 53.5 54.1
20/04/2019 04:37:59 48.43 48.78 48.78 46.9 47.2 47.7 54.67 55.01 55.01 53.6 53.6 54.1
20/04/2019 04:38:00 48.95 48.94 48.94 46.9 47.2 47.7 54.54 54.73 55.01 53.6 53.6 54.1
20/04/2019 04:38:01 48.49 48.74 48.94 47 47.2 47.7 53.95 54.59 55.01 53.6 53.6 54.1
20/04/2019 04:38:02 48.63 48.79 48.94 47 47.2 47.7 54.47 54.46 55.01 53.6 53.6 54.1
20/04/2019 04:38:03 48.25 48.62 48.94 47 47.2 47.7 54.13 54.36 55.01 53.6 53.6 54.1
20/04/2019 04:38:04 48.61 48.64 48.94 47 47.2 47.7 54.15 54.25 55.01 53.6 53.6 54.1
20/04/2019 04:38:05 48.43 48.61 48.94 47 47.2 47.7 54.53 54.58 55.01 53.6 53.6 54.1
20/04/2019 04:38:06 48.74 48.65 48.94 47 47.2 47.7 54.57 54.73 55.01 53.6 53.6 54.1
20/04/2019 04:38:07 48.76 48.73 48.94 47 47.2 47.7 54.69 54.7 55.01 53.7 53.6 54.1
20/04/2019 04:38:08 47.95 48.74 48.94 47 47.2 47.7 53.95 54.6 55.01 53.7 53.6 54.1
20/04/2019 04:38:09 48.19 48.4 48.94 47 47.2 47.7 54.29 54.4 55.01 53.7 53.6 54.1
20/04/2019 04:38:10 48.14 48.28 48.94 47 47.2 47.7 53.75 54.3 55.01 53.7 53.6 54.1
20/04/2019 04:38:11 47.86 48.23 48.94 47 47.2 47.7 53.79 54.05 55.01 53.7 53.6 54.1
20/04/2019 04:38:12 47.8 48.01 48.94 47 47.2 47.7 54.03 54.08 55.01 53.7 53.6 54.1
20/04/2019 04:38:13 47.85 48.16 48.94 47 47.2 47.7 53.6 54.08 55.01 53.7 53.6 54.1
20/04/2019 04:38:14 48.16 48.06 48.94 47 47.2 47.7 53.9 53.94 55.01 53.7 53.6 54.1
20/04/2019 04:38:15 48.05 48.22 48.94 47 47.2 47.7 54.05 54.09 55.01 53.7 53.6 54.1
20/04/2019 04:38:16 48.21 48.17 48.94 47 47.2 47.7 54.53 54.47 55.01 53.7 53.6 54.1
20/04/2019 04:38:17 47.8 48.18 48.94 47 47.2 47.7 54.09 54.4 55.01 53.7 53.6 54.1
20/04/2019 04:38:18 48.45 48.28 48.94 47.1 47.2 47.7 54.25 54.31 55.01 53.7 53.6 54.1
20/04/2019 04:38:19 48.41 48.49 48.94 47.1 47.2 47.7 53.99 54.35 55.01 53.7 53.6 54.1
20/04/2019 04:38:20 48.77 48.66 48.94 47.1 47.2 47.7 55.38 54.96 55.01 53.7 53.6 54.1
20/04/2019 04:38:21 48.68 48.78 48.94 47.1 47.2 47.7 54.73 54.9 55.01 53.7 53.6 54.1
20/04/2019 04:38:22 48.32 48.7 48.94 47.1 47.2 47.7 54.76 54.92 55.01 53.7 53.6 54.1
20/04/2019 04:38:23 48.2 48.47 48.94 47.1 47.2 47.7 54.38 54.85 55.01 53.7 53.6 54.1
20/04/2019 04:38:24 48.55 48.53 48.94 47.1 47.3 47.7 54.66 54.72 55.01 53.7 53.6 54.1
20/04/2019 04:38:25 48.56 48.61 48.94 47.1 47.3 47.7 54.56 54.71 55.01 53.7 53.6 54.1
20/04/2019 04:38:26 48.67 48.68 48.94 47.1 47.3 47.7 54.49 54.68 55.01 53.7 53.6 54.1
20/04/2019 04:38:27 48.57 48.65 48.94 47.1 47.3 47.7 54.42 54.72 55.01 53.7 53.6 54.1
20/04/2019 04:38:28 49 48.92 48.94 47.1 47.3 47.7 54.26 54.56 55.01 53.7 53.6 54.1
20/04/2019 04:38:29 49 49.07 49.07 47.1 47.3 47.7 55.1 54.87 54.96 53.7 53.6 54.1
20/04/2019 04:38:30 48.83 48.98 49.07 47.1 47.3 47.7 54.45 54.86 54.96 53.7 53.6 54.1
20/04/2019 04:38:31 49.02 49.03 49.07 47.2 47.3 47.7 55.01 54.97 54.97 53.7 53.6 54.1
20/04/2019 04:38:32 48.78 49.03 49.07 47.2 47.3 47.7 54.52 54.92 54.97 53.7 53.6 54.1
20/04/2019 04:38:33 48.95 49.01 49.07 47.2 47.3 47.7 54.15 54.71 54.97 53.7 53.6 54.1
20/04/2019 04:38:34 49.21 49.26 49.26 47.2 47.3 47.7 54.76 54.78 54.97 53.7 53.6 54.1
20/04/2019 04:38:35 48.89 49.17 49.26 47.2 47.3 47.7 54.63 54.79 54.97 53.7 53.6 54.1
20/04/2019 04:38:36 48.93 49.03 49.26 47.2 47.3 47.7 54.93 54.85 54.97 53.7 53.6 54.1
20/04/2019 04:38:37 49.15 49.21 49.26 47.2 47.3 47.7 54.6 54.93 54.97 53.7 53.6 54.1
20/04/2019 04:38:38 49.26 49.22 49.26 47.2 47.3 47.7 54.79 54.86 54.97 53.7 53.6 54.1
20/04/2019 04:38:39 49 49.23 49.26 47.2 47.3 47.7 55.52 55.32 55.32 53.8 53.6 54.1
20/04/2019 04:38:40 49.17 49.2 49.26 47.3 47.3 47.7 54.73 55.37 55.37 53.8 53.6 54.1
20/04/2019 04:38:41 49.19 49.22 49.26 47.3 47.3 47.7 55.32 55.2 55.37 53.8 53.6 54.1
20/04/2019 04:38:42 48.97 49.23 49.26 47.3 47.3 47.7 54.7 55.25 55.37 53.8 53.6 54.1
20/04/2019 04:38:43 48.95 49.12 49.26 47.3 47.3 47.7 54.74 55.01 55.37 53.8 53.6 54.1
20/04/2019 04:38:44 49.35 49.26 49.26 47.3 47.3 47.7 56.12 55.79 55.79 53.8 53.6 54.1
20/04/2019 04:38:45 49.48 49.43 49.43 47.3 47.3 47.7 54.89 55.6 55.79 53.8 53.6 54.1
20/04/2019 04:38:46 49.27 49.43 49.43 47.3 47.3 47.7 55.15 55.34 55.79 53.8 53.6 54.1
20/04/2019 04:38:47 49.29 49.41 49.43 47.3 47.3 47.7 54.84 55.14 55.79 53.8 53.6 54.1
20/04/2019 04:38:48 48.78 49.34 49.43 47.3 47.3 47.7 55.03 55.05 55.79 53.8 53.6 54.1
20/04/2019 04:38:49 48.63 49.02 49.43 47.3 47.3 47.7 55.35 55.3 55.79 53.8 53.6 54.1
20/04/2019 04:38:50 49.02 49.02 49.43 47.3 47.3 47.7 54.65 55.26 55.79 53.8 53.6 54.1
20/04/2019 04:38:51 49.5 49.36 49.43 47.3 47.3 47.7 54.73 54.9 55.79 53.8 53.7 54.1
20/04/2019 04:38:52 48.83 49.42 49.43 47.4 47.3 47.7 54.79 55.07 55.79 53.8 53.7 54.1
20/04/2019 04:38:53 48.79 49.04 49.43 47.4 47.4 47.7 54.55 54.79 55.79 53.8 53.7 54.1
20/04/2019 04:38:54 48.74 48.97 49.43 47.4 47.4 47.7 54.96 54.95 55.79 53.8 53.7 54.1
20/04/2019 04:38:55 48.49 48.85 49.43 47.4 47.4 47.7 54.16 54.96 55.79 53.8 53.7 54.1
20/04/2019 04:38:56 48.82 48.78 49.43 47.4 47.4 47.7 54.96 54.82 55.79 53.8 53.7 54.1
20/04/2019 04:38:57 48.84 48.96 49.43 47.4 47.4 47.7 54.58 54.95 55.79 53.8 53.7 54.1
20/04/2019 04:38:58 49 48.98 49.43 47.4 47.4 47.7 54.35 54.75 55.79 53.9 53.7 54.1
20/04/2019 04:38:59 48.76 49.01 49.43 47.4 47.4 47.7 54.84 54.71 55.79 53.9 53.7 54.1
20/04/2019 04:39:00 49.1 49.02 49.43 47.4 47.4 47.7 54.76 54.8 55.79 53.9 53.7 54.1
20/04/2019 04:39:01 49.5 49.32 49.43 47.4 47.4 47.7 55.24 55.17 55.79 53.9 53.7 54.1
20/04/2019 04:39:02 49.19 49.39 49.43 47.4 47.4 47.7 54.67 55.09 55.79 53.9 53.7 54.1
20/04/2019 04:39:03 49.06 49.27 49.43 47.4 47.4 47.7 54.62 54.96 55.79 53.9 53.7 54.1
20/04/2019 04:39:04 49.02 49.2 49.43 47.4 47.4 47.7 54.51 54.82 55.79 53.9 53.7 54.1
20/04/2019 04:39:05 48.87 49.06 49.43 47.5 47.4 47.7 54.78 54.79 55.79 53.9 53.7 54.1
20/04/2019 04:39:06 49.1 49.07 49.43 47.5 47.4 47.7 55.33 55.14 55.79 53.9 53.7 54.1
20/04/2019 04:39:07 49.19 49.26 49.43 47.5 47.4 47.7 54.56 55.06 55.79 53.9 53.7 54.1
20/04/2019 04:39:08 48.93 49.23 49.43 47.5 47.4 47.7 55.12 55.12 55.79 53.9 53.7 54.1
20/04/2019 04:39:09 49.07 49.09 49.43 47.5 47.4 47.7 54.89 55.15 55.79 53.9 53.7 54.1
20/04/2019 04:39:10 49.27 49.27 49.43 47.5 47.4 47.7 54.98 55.04 55.79 53.9 53.7 54.1
20/04/2019 04:39:11 48.89 49.29 49.43 47.5 47.4 47.7 54.8 55.09 55.79 53.9 53.7 54.1
20/04/2019 04:39:12 49.07 49.13 49.43 47.5 47.4 47.7 55.31 55.29 55.79 53.9 53.7 54.1
20/04/2019 04:39:13 49.04 49.14 49.43 47.5 47.4 47.7 54.96 55.24 55.79 53.9 53.7 54.1
20/04/2019 04:39:14 49.1 49.1 49.43 47.5 47.4 47.7 55.15 55.21 55.6 53.9 53.7 54.1
20/04/2019 04:39:15 49.32 49.35 49.43 47.5 47.4 47.7 55.41 55.43 55.43 54 53.7 54.1
20/04/2019 04:39:16 49.2 49.34 49.42 47.6 47.4 47.7 54.64 55.31 55.43 54 53.7 54.1
20/04/2019 04:39:17 49.26 49.34 49.42 47.6 47.4 47.7 54.81 55.03 55.43 54 53.7 54.1
20/04/2019 04:39:18 48.95 49.35 49.42 47.6 47.4 47.7 54.38 54.92 55.43 54 53.7 54.1
20/04/2019 04:39:19 49.3 49.23 49.42 47.6 47.4 47.7 55.05 54.91 55.43 54 53.7 54.1
20/04/2019 04:39:20 49.18 49.35 49.42 47.6 47.4 47.7 55.03 55.1 55.43 54 53.7 54.1
20/04/2019 04:39:21 49.35 49.38 49.42 47.6 47.4 47.7 54.85 55 55.43 54 53.7 54.1
20/04/2019 04:39:22 49.25 49.43 49.43 47.6 47.5 47.7 55.07 55.08 55.43 54 53.7 54.1
20/04/2019 04:39:23 48.96 49.32 49.43 47.6 47.5 47.7 54.84 55.07 55.43 54 53.7 54.1
20/04/2019 04:39:24 49.05 49.16 49.43 47.6 47.5 47.7 55.19 55.28 55.43 54 53.7 54.1
20/04/2019 04:39:25 49.11 49.21 49.43 47.6 47.5 47.7 54.91 55.13 55.43 54 53.7 54.1
20/04/2019 04:39:26 48.84 49.22 49.43 47.6 47.5 47.7 55.07 55.1 55.43 54 53.7 54.1
20/04/2019 04:39:27 49.31 49.17 49.43 47.6 47.5 47.7 54.73 55.14 55.43 54 53.7 54.1
20/04/2019 04:39:28 48.91 49.16 49.43 47.7 47.5 47.7 54.44 54.88 55.43 54 53.7 54.1
20/04/2019 04:39:29 49.03 49.15 49.43 47.7 47.5 47.7 55.18 55.18 55.43 54 53.7 54.1
20/04/2019 04:39:30 48.66 49.01 49.43 47.7 47.5 47.7 54.21 54.86 55.43 54 53.7 54.1
20/04/2019 04:39:31 48.38 48.85 49.43 47.7 47.5 47.7 54.4 54.58 55.43 54 53.7 54.1
20/04/2019 04:39:32 48.69 48.76 49.43 47.7 47.5 47.7 55.15 54.94 55.43 54 53.7 54.1
20/04/2019 04:39:33 49.36 49.09 49.43 47.7 47.5 47.7 54.9 55.13 55.43 54 53.8 54.1
20/04/2019 04:39:34 48.93 49.13 49.43 47.7 47.5 47.7 55.11 55.1 55.43 54 53.8 54.1
20/04/2019 04:39:35 49.09 49.1 49.43 47.7 47.5 47.7 55.03 55.12 55.43 54.1 53.8 54.1
20/04/2019 04:39:36 48.88 49.1 49.43 47.7 47.5 47.7 54.64 55.04 55.43 54.1 53.8 54.1
20/04/2019 04:39:37 49 49.15 49.43 47.7 47.5 47.7 55.36 55.25 55.43 54.1 53.8 54.1
20/04/2019 04:39:38 49.15 49.12 49.43 47.7 47.5 47.7 54.78 55.22 55.43 54.1 53.8 54.1
20/04/2019 04:39:39 49.27 49.29 49.43 47.7 47.5 47.7 54.9 55.06 55.43 54.1 53.8 54.1
20/04/2019 04:39:40 49.16 49.25 49.43 47.8 47.5 47.7 54.81 55.09 55.43 54.1 53.8 54.1
20/04/2019 04:39:41 49.11 49.26 49.43 47.8 47.5 47.7 54.93 55.07 55.43 54.1 53.8 54.1
20/04/2019 04:39:42 48.83 49.2 49.43 47.8 47.5 47.7 54.91 55.05 55.43 54.1 53.8 54.1
20/04/2019 04:39:43 49.15 49.21 49.43 47.8 47.5 47.7 55.18 55.24 55.43 54.1 53.8 54.1
20/04/2019 04:39:44 49.32 49.3 49.43 47.8 47.5 47.7 54.82 55.09 55.43 54.1 53.8 54.1
20/04/2019 04:39:45 49.06 49.29 49.43 47.8 47.5 47.7 54.71 55 55.31 54.1 53.8 54.1
20/04/2019 04:39:46 49.45 49.43 49.43 47.8 47.5 47.7 55.39 55.35 55.35 54.1 53.8 54.1
20/04/2019 04:39:47 49.09 49.39 49.43 47.8 47.5 47.7 55.3 55.44 55.44 54.1 53.8 54.1
20/04/2019 04:39:48 48.95 49.26 49.43 47.8 47.5 47.7 54.78 55.24 55.44 54.1 53.8 54.1
20/04/2019 04:39:49 48.92 49.1 49.43 47.8 47.5 47.7 55.13 55.26 55.44 54.1 53.8 54.1
20/04/2019 04:39:50 49.39 49.32 49.43 47.8 47.5 47.7 55.08 55.19 55.44 54.1 53.8 54.1
20/04/2019 04:39:51 49.21 49.28 49.43 47.8 47.5 47.7 54.91 55.17 55.44 54.1 53.8 54.1
20/04/2019 04:39:52 49.15 49.27 49.43 47.9 47.5 47.7 54.88 55.04 55.44 54.1 53.8 54.1
20/04/2019 04:39:53 48.98 49.18 49.43 47.9 47.5 47.7 55.13 55.19 55.44 54.2 53.8 54.1
20/04/2019 04:39:54 49.27 49.28 49.43 47.9 47.5 47.7 54.82 55.16 55.44 54.2 53.8 54.1
20/04/2019 04:39:55 49.5 49.41 49.43 47.9 47.5 47.7 55.87 55.66 55.66 54.2 53.8 54.1
20/04/2019 04:39:56 48.84 49.37 49.43 47.9 47.6 47.7 54.37 55.61 55.66 54.2 53.8 54.1
20/04/2019 04:39:57 49.31 49.35 49.43 47.9 47.6 47.7 55.42 55.29 55.66 54.2 53.8 54.1
20/04/2019 04:39:58 48.79 49.31 49.43 47.9 47.6 47.7 54.67 55.23 55.66 54.2 53.8 54.1
20/04/2019 04:39:59 48.84 49.08 49.43 47.9 47.6 47.7 54.82 55.07 55.66 54.2 53.8 54.1
20/04/2019 04:40:00 48.68 48.98 49.43 47.9 47.6 47.7 54.79 54.96 55.66 54.2 53.8 54.1
20/04/2019 04:40:01 48.51 48.76 49.43 47.9 47.6 47.7 54.55 54.84 55.66 54.2 53.8 54.1
20/04/2019 04:40:02 48.98 48.9 49.43 47.9 47.6 47.7 54.85 54.83 55.66 54.2 53.8 54.1
20/04/2019 04:40:03 49.16 49.11 49.43 47.9 47.6 47.7 54.69 54.88 55.66 54.2 53.8 54.1
20/04/2019 04:40:04 49.63 49.43 49.43 47.9 47.6 47.7 55.16 55.08 55.66 54.2 53.8 54.1
20/04/2019 04:40:05 49.09 49.42 49.43 47.9 47.6 47.7 54.98 55.15 55.66 54.2 53.8 54.1
20/04/2019 04:40:06 48.98 49.24 49.43 48 47.6 47.7 54.8 55.01 55.66 54.2 53.8 54.1
20/04/2019 04:40:07 48.89 49.16 49.43 48 47.6 47.7 54.77 54.93 55.66 54.2 53.8 54.1
20/04/2019 04:40:08 49.18 49.15 49.43 48 47.6 47.7 54.82 54.9 55.66 54.2 53.8 54.1
20/04/2019 04:40:09 48.96 49.12 49.43 48 47.6 47.7 54.56 54.87 55.66 54.2 53.8 54.1
20/04/2019 04:40:10 49.24 49.19 49.43 48 47.6 47.7 54.46 54.73 55.66 54.2 53.8 54.1
20/04/2019 04:40:11 49.64 49.48 49.48 48 47.6 47.7 55.23 55.1 55.66 54.2 53.8 54.1
20/04/2019 04:40:12 49.04 49.54 49.54 48 47.6 47.7 54.4 55.12 55.66 54.2 53.8 54.1
20/04/2019 04:40:13 49.12 49.27 49.54 48 47.6 47.7 55.65 55.39 55.66 54.2 53.8 54.1
20/04/2019 04:40:14 49.14 49.24 49.54 48 47.6 47.7 54.73 55.26 55.66 54.2 53.8 54.1
20/04/2019 04:40:15 49.06 49.37 49.54 48 47.6 47.7 55.19 55.28 55.66 54.2 53.8 54.1
20/04/2019 04:40:16 48.88 49.16 49.54 48 47.6 47.7 54.48 55.15 55.66 54.2 53.8 54.1
20/04/2019 04:40:17 48.62 48.98 49.54 48 47.6 47.7 54.65 54.85 55.66 54.3 53.8 54.1
20/04/2019 04:40:18 48.72 48.79 49.54 48 47.6 47.7 55.05 55.1 55.66 54.3 53.8 54.1
20/04/2019 04:40:19 48.99 48.93 49.54 48 47.6 47.7 54.5 54.89 55.66 54.3 53.8 54.1
20/04/2019 04:40:20 48.61 48.94 49.54 48.1 47.6 47.7 54.49 54.6 55.66 54.3 53.8 54.1
20/04/2019 04:40:21 48.55 48.77 49.54 48.1 47.6 47.7 54.31 54.68 55.66 54.3 53.8 54.1
20/04/2019 04:40:22 48.62 48.67 49.54 48.1 47.6 47.7 54.48 54.54 55.66 54.3 53.8 54.1
20/04/2019 04:40:23 49.21 49.04 49.54 48.1 47.6 47.7 55.45 55.19 55.66 54.3 53.8 54.1
20/04/2019 04:40:24 48.48 49.04 49.54 48.1 47.6 47.7 54.41 55.2 55.66 54.3 53.8 54.1
20/04/2019 04:40:25 48.62 48.73 49.54 48.1 47.6 47.7 54.57 54.78 55.61 54.3 53.8 54.1
20/04/2019 04:40:26 48.94 48.9 49.54 48.1 47.6 47.7 54.97 54.93 55.39 54.3 53.9 54.1
20/04/2019 04:40:27 48.9 48.92 49.54 48.1 47.6 47.7 55.2 55.14 55.39 54.3 53.9 54.1
20/04/2019 04:40:28 48.51 48.93 49.54 48.1 47.6 47.7 54.35 55.06 55.39 54.3 53.9 54.1
20/04/2019 04:40:29 48.53 48.78 49.54 48.1 47.6 47.7 54.34 54.64 55.39 54.3 53.9 54.1
20/04/2019 04:40:30 48.83 48.75 49.54 48.1 47.6 47.7 54.61 54.71 55.39 54.3 53.9 54.1
20/04/2019 04:40:31 49.3 49.13 49.54 48.1 47.6 47.7 54.97 54.87 55.39 54.3 53.9 54.1
20/04/2019 04:40:32 48.88 49.13 49.54 48.1 47.6 47.7 54.58 54.9 55.39 54.3 53.9 54.1
20/04/2019 04:40:33 49.45 49.33 49.54 48.1 47.6 47.7 54.75 54.86 55.39 54.3 53.9 54.1
20/04/2019 04:40:34 48.88 49.27 49.54 48.1 47.6 47.7 54.38 54.69 55.39 54.3 53.9 54.1
20/04/2019 04:40:35 49 49.11 49.54 48.1 47.6 47.7 55.11 54.99 55.39 54.3 53.9 54.1
20/04/2019 04:40:36 49.05 49.16 49.54 48.1 47.7 47.7 54.9 55.09 55.39 54.3 53.9 54.1
20/04/2019 04:40:37 49.04 49.12 49.54 48.2 47.7 47.7 54.73 54.95 55.39 54.3 53.9 54.1
20/04/2019 04:40:38 48.94 49.08 49.54 48.2 47.7 47.7 54.88 54.94 55.39 54.3 53.9 54.1
20/04/2019 04:40:39 49.18 49.18 49.54 48.2 47.7 47.7 54.59 54.85 55.39 54.3 53.9 54.1
20/04/2019 04:40:40 49.1 49.17 49.54 48.2 47.7 47.7 55.48 55.4 55.4 54.3 53.9 54.1
20/04/2019 04:40:41 49.16 49.21 49.54 48.2 47.7 47.7 54.83 55.37 55.4 54.3 53.9 54.1
20/04/2019 04:40:42 49.1 49.25 49.37 48.2 47.7 47.7 55.18 55.16 55.4 54.3 53.9 54.1
20/04/2019 04:40:43 49.1 49.15 49.37 48.2 47.7 47.7 55.37 55.33 55.4 54.3 53.9 54.1
20/04/2019 04:40:44 49.06 49.2 49.37 48.2 47.7 47.7 55.18 55.42 55.42 54.3 53.9 54.1
20/04/2019 04:40:45 48.9 49.18 49.33 48.2 47.7 47.7 55.07 55.35 55.42 54.4 53.9 54.1
20/04/2019 04:40:46 49.01 49.11 49.33 48.2 47.7 47.7 55.07 55.19 55.42 54.4 53.9 54.1
20/04/2019 04:40:47 49.59 49.47 49.47 48.2 47.7 47.7 55.17 55.26 55.42 54.4 53.9 54.1
20/04/2019 04:40:48 48.89 49.34 49.47 48.2 47.7 47.7 54.88 55.19 55.42 54.4 53.9 54.1
20/04/2019 04:40:49 48.89 49.14 49.47 48.2 47.7 47.7 55.15 55.13 55.42 54.4 53.9 54.1
20/04/2019 04:40:50 49.14 49.17 49.47 48.3 47.7 47.7 54.65 55.13 55.42 54.4 53.9 54.1
20/04/2019 04:40:51 48.82 49.04 49.47 48.3 47.7 47.7 55.02 55 55.42 54.4 53.9 54.1
20/04/2019 04:40:52 48.65 49.06 49.47 48.3 47.7 47.7 54.54 54.99 55.42 54.4 53.9 54.1
20/04/2019 04:40:53 48.83 48.89 49.47 48.3 47.7 47.7 54.91 54.91 55.42 54.4 53.9 54.1
20/04/2019 04:40:54 48.61 48.85 49.47 48.3 47.7 47.7 54.05 54.83 55.42 54.4 53.9 54.1
20/04/2019 04:40:55 48.37 48.64 49.47 48.3 47.7 47.7 54.54 54.59 55.42 54.4 53.9 54.1
20/04/2019 04:40:56 48.5 48.63 49.47 48.3 47.7 47.7 54.52 54.6 55.42 54.4 53.9 54.1
20/04/2019 04:40:57 48.58 48.63 49.47 48.3 47.7 47.7 54.49 54.58 55.42 54.4 53.9 54.1
20/04/2019 04:40:58 48.47 48.58 49.47 48.3 47.7 47.7 54.68 54.88 55.42 54.4 53.9 54.1
20/04/2019 04:40:59 48.75 48.72 49.47 48.3 47.7 47.7 54.85 54.83 55.42 54.4 53.9 54.1
20/04/2019 04:41:00 48.72 48.77 49.47 48.3 47.7 47.7 54.69 54.9 55.42 54.4 53.9 54.1
20/04/2019 04:41:01 49.25 49.07 49.47 48.3 47.7 47.7 55.85 55.46 55.46 54.4 53.9 54.1
20/04/2019 04:41:02 48.73 49.13 49.47 48.3 47.7 47.7 54.94 55.5 55.5 54.4 53.9 54.1
20/04/2019 04:41:03 49.09 49.07 49.47 48.3 47.7 47.7 55.29 55.26 55.5 54.4 53.9 54.1
20/04/2019 04:41:04 49.03 49.11 49.47 48.3 47.7 47.7 55.15 55.48 55.5 54.4 53.9 54.1
20/04/2019 04:41:05 48.98 49.13 49.47 48.3 47.7 47.7 54.9 55.17 55.5 54.4 53.9 54.1
20/04/2019 04:41:06 49.26 49.22 49.47 48.3 47.7 47.7 55.67 55.56 55.56 54.4 53.9 54.1
20/04/2019 04:41:07 48.8 49.29 49.47 48.3 47.7 47.7 54.25 55.41 55.56 54.4 53.9 54.1
20/04/2019 04:41:08 48.96 49.1 49.47 48.3 47.7 47.7 54.65 54.81 55.56 54.4 53.9 54.1
20/04/2019 04:41:09 49 49 49.47 48.3 47.7 47.7 54.41 54.76 55.56 54.4 53.9 54.1
20/04/2019 04:41:10 49 49.05 49.47 48.4 47.7 47.7 55.1 54.96 55.56 54.4 53.9 54.1
20/04/2019 04:41:11 49.24 49.2 49.47 48.4 47.7 47.7 55.27 55.22 55.56 54.5 53.9 54.1
20/04/2019 04:41:12 49.01 49.34 49.47 48.4 47.7 47.7 54.7 55.34 55.56 54.5 53.9 54.1
20/04/2019 04:41:13 49.01 49.1 49.47 48.4 47.7 47.7 54.63 54.86 55.56 54.5 53.9 54.1
20/04/2019 04:41:14 48.87 49.08 49.47 48.4 47.7 47.7 55.1 55.03 55.56 54.5 53.9 54.1
20/04/2019 04:41:15 49.18 49.13 49.47 48.4 47.7 47.7 54.59 54.98 55.56 54.5 53.9 54.1
20/04/2019 04:41:16 49.06 49.2 49.47 48.4 47.7 47.7 54.77 54.93 55.56 54.5 53.9 54.1
20/04/2019 04:41:17 48.91 49.07 49.34 48.4 47.7 47.7 54.97 54.96 55.56 54.5 53.9 54.1
20/04/2019 04:41:18 49.16 49.18 49.34 48.4 47.7 47.7 54.48 54.94 55.56 54.5 53.9 54.1
20/04/2019 04:41:19 48.85 49.09 49.34 48.4 47.7 47.7 55.45 55.23 55.56 54.5 53.9 54.1
20/04/2019 04:41:20 49.18 49.16 49.34 48.4 47.7 47.7 54.83 55.17 55.56 54.5 53.9 54.1
20/04/2019 04:41:21 49.23 49.24 49.34 48.4 47.7 47.7 55.25 55.21 55.56 54.5 53.9 54.1
20/04/2019 04:41:22 49.14 49.34 49.34 48.4 47.7 47.7 55.29 55.44 55.56 54.5 53.9 54.1
20/04/2019 04:41:23 48.89 49.13 49.34 48.4 47.7 47.7 55.28 55.39 55.56 54.5 53.9 54.1
20/04/2019 04:41:24 49.01 49.04 49.34 48.4 47.7 47.7 55.41 55.45 55.56 54.5 53.9 54.1
20/04/2019 04:41:25 49.04 49.12 49.34 48.5 47.7 47.7 55.26 55.56 55.56 54.5 53.9 54.1
20/04/2019 04:41:26 49.33 49.27 49.34 48.5 47.7 47.7 55.15 55.3 55.56 54.5 53.9 54.1
20/04/2019 04:41:27 49.19 49.28 49.34 48.5 47.7 47.7 55.07 55.31 55.56 54.5 53.9 54.1
20/04/2019 04:41:28 49.01 49.31 49.34 48.5 47.7 47.7 54.82 55.12 55.56 54.5 53.9 54.1
20/04/2019 04:41:29 49.04 49.23 49.34 48.5 47.7 47.7 54.39 55.02 55.56 54.5 53.9 54.1
20/04/2019 04:41:30 49.17 49.17 49.34 48.5 47.7 47.7 54.67 54.68 55.56 54.5 53.9 54.1
20/04/2019 04:41:31 49.02 49.2 49.34 48.5 47.7 47.7 55.45 55.24 55.56 54.5 53.9 54.1
20/04/2019 04:41:32 49.21 49.23 49.34 48.5 47.7 47.7 54.98 55.24 55.56 54.5 53.9 54.1
20/04/2019 04:41:33 48.78 49.19 49.34 48.5 47.7 47.7 54.73 55.12 55.56 54.5 53.9 54.1
20/04/2019 04:41:34 48.7 48.9 49.34 48.5 47.7 47.7 54.23 54.87 55.56 54.5 53.9 54.1
20/04/2019 04:41:35 49.08 49.09 49.34 48.5 47.7 47.7 54.56 54.66 55.56 54.5 53.9 54.1
20/04/2019 04:41:36 48.84 49.06 49.34 48.5 47.7 47.7 54.86 54.87 55.56 54.6 53.9 54.1
20/04/2019 04:41:37 48.55 48.84 49.34 48.5 47.7 47.7 54.05 54.81 55.56 54.6 53.9 54.1
20/04/2019 04:41:38 48.8 48.84 49.34 48.5 47.7 47.7 54.5 54.53 55.56 54.6 53.9 54.1
20/04/2019 04:41:39 48.76 48.78 49.34 48.5 47.7 47.7 54.57 54.62 55.56 54.6 53.9 54.1
20/04/2019 04:41:40 48.71 48.82 49.34 48.5 47.7 47.7 55.09 54.92 55.56 54.6 53.9 54.1
20/04/2019 04:41:41 48.76 48.83 49.34 48.5 47.7 47.7 54.57 54.98 55.56 54.6 53.9 54.1
20/04/2019 04:41:42 48.81 48.9 49.34 48.5 47.7 47.7 54.72 54.93 55.56 54.6 53.9 54.1
20/04/2019 04:41:43 49.19 49.12 49.34 48.6 47.7 47.7 55.01 54.92 55.56 54.6 53.9 54.1
20/04/2019 04:41:44 49.23 49.27 49.34 48.6 47.7 47.7 55.27 55.28 55.56 54.6 54 54.1
20/04/2019 04:41:45 49.24 49.3 49.34 48.6 47.7 47.7 55.21 55.2 55.56 54.6 54 54.1
20/04/2019 04:41:46 49.07 49.25 49.34 48.6 47.7 47.7 55.36 55.43 55.56 54.6 54 54.1
20/04/2019 04:41:47 49.38 49.37 49.37 48.6 47.7 47.7 54.79 55.28 55.56 54.6 54 54.1
20/04/2019 04:41:48 49.31 49.42 49.42 48.6 47.7 47.7 55.57 55.4 55.56 54.6 54 54.1
20/04/2019 04:41:49 49.27 49.39 49.42 48.6 47.7 47.7 55.8 55.84 55.84 54.6 54 54.1
20/04/2019 04:41:50 49.03 49.29 49.42 48.6 47.7 47.7 54.99 55.55 55.84 54.6 54 54.1
20/04/2019 04:41:51 48.78 49.14 49.42 48.6 47.7 47.7 54.71 55.35 55.84 54.6 54 54.1
20/04/2019 04:41:52 48.91 49.04 49.42 48.6 47.7 47.7 55.29 55.2 55.84 54.6 54 54.1
20/04/2019 04:41:53 49.34 49.27 49.42 48.6 47.7 47.7 55.29 55.33 55.84 54.6 54 54.1
20/04/2019 04:41:54 49.13 49.29 49.42 48.6 47.7 47.7 54.47 55.31 55.84 54.6 54 54.1
20/04/2019 04:41:55 49.16 49.22 49.42 48.6 47.7 47.7 54.81 54.98 55.84 54.6 54 54.1
20/04/2019 04:41:56 49.02 49.31 49.42 48.6 47.7 47.7 54.73 54.86 55.84 54.6 54 54.1
20/04/2019 04:41:57 49.17 49.2 49.42 48.6 47.7 47.7 55.15 55.14 55.84 54.6 54 54.1
20/04/2019 04:41:58 48.96 49.22 49.42 48.6 47.7 47.7 54.62 55.03 55.84 54.6 54 54.1
20/04/2019 04:41:59 49.29 49.21 49.42 48.7 47.7 47.7 55.23 55.08 55.84 54.6 54 54.1
20/04/2019 04:42:00 49.2 49.24 49.42 48.7 47.7 47.7 54.89 55.12 55.84 54.7 54 54.1
20/04/2019 04:42:01 48.74 49.21 49.42 48.7 47.7 47.7 55.37 55.32 55.84 54.7 54 54.1
20/04/2019 04:42:02 48.98 49.1 49.42 48.7 47.7 47.7 55.09 55.26 55.84 54.7 54 54.1
20/04/2019 04:42:03 48.63 48.98 49.42 48.7 47.7 47.7 54.47 55.19 55.84 54.7 54 54.1
20/04/2019 04:42:04 48.83 48.95 49.42 48.7 47.7 47.7 54.64 54.73 55.84 54.7 54 54.1
20/04/2019 04:42:05 49.15 49.06 49.42 48.7 47.7 47.7 55.02 55.08 55.84 54.7 54 54.1
20/04/2019 04:42:06 49.15 49.19 49.42 48.7 47.7 47.7 55.24 55.13 55.84 54.7 54 54.1
20/04/2019 04:42:07 49.38 49.36 49.42 48.7 47.7 47.7 54.86 55.16 55.84 54.7 54 54.1
20/04/2019 04:42:08 48.89 49.27 49.42 48.7 47.7 47.7 55.16 55.25 55.84 54.7 54 54.1
20/04/2019 04:42:09 49.13 49.14 49.42 48.7 47.8 47.7 54.96 55.21 55.84 54.7 54 54.1
20/04/2019 04:42:10 48.94 49.08 49.42 48.7 47.8 47.7 54.75 54.93 55.84 54.7 54 54.1
20/04/2019 04:42:11 48.9 49.05 49.42 48.7 47.8 47.7 54.95 55.11 55.84 54.7 54 54.1
20/04/2019 04:42:12 48.45 48.92 49.42 48.7 47.8 47.7 54.55 54.87 55.84 54.7 54 54.1
20/04/2019 04:42:13 48.52 48.72 49.42 48.7 47.8 47.7 55.15 55.09 55.84 54.7 54 54.1
20/04/2019 04:42:14 48.47 48.58 49.42 48.7 47.8 47.7 54.49 55.07 55.84 54.7 54 54.1
20/04/2019 04:42:15 48.63 48.69 49.42 48.7 47.8 47.7 54.79 54.89 55.84 54.7 54 54.1
20/04/2019 04:42:16 47.86 48.6 49.42 48.7 47.8 47.7 54.08 54.82 55.84 54.7 54 54.1
20/04/2019 04:42:17 48.11 48.22 49.42 48.7 47.8 47.7 54.03 54.39 55.84 54.7 54 54.1
20/04/2019 04:42:18 48.02 48.15 49.39 48.7 47.8 47.7 54.35 54.36 55.84 54.7 54 54.1
20/04/2019 04:42:19 47.8 48.11 49.36 48.7 47.8 47.7 54.21 54.41 55.55 54.7 54 54.1
20/04/2019 04:42:20 48.48 48.33 49.36 48.8 47.8 47.7 54.62 54.6 55.35 54.7 54 54.1
20/04/2019 04:42:21 48.54 48.48 49.36 48.8 47.8 47.7 54.27 54.57 55.33 54.7 54 54.1
20/04/2019 04:42:22 48.51 48.57 49.36 48.8 47.8 47.7 54.62 54.61 55.33 54.7 54 54.1
20/04/2019 04:42:23 48.57 48.61 49.36 48.8 47.8 47.7 54.67 54.72 55.32 54.7 54 54.1
20/04/2019 04:42:24 48.88 48.85 49.36 48.8 47.8 47.7 54.25 54.57 55.32 54.7 54 54.1
20/04/2019 04:42:25 48.26 48.75 49.36 48.8 47.8 47.7 55.06 54.83 55.32 54.7 54 54.1
20/04/2019 04:42:26 48.42 48.58 49.36 48.8 47.8 47.7 54.24 54.75 55.32 54.7 54 54.1
20/04/2019 04:42:27 48.73 48.75 49.36 48.8 47.8 47.7 55.12 54.94 55.32 54.7 54 54.1
20/04/2019 04:42:28 48.33 48.61 49.36 48.8 47.8 47.7 54.43 54.98 55.32 54.7 54 54.1
20/04/2019 04:42:29 48.51 48.55 49.36 48.8 47.8 47.7 54.7 54.74 55.32 54.7 54 54.1
20/04/2019 04:42:30 48.26 48.57 49.36 48.8 47.8 47.7 55.01 55.01 55.32 54.7 54 54.1
20/04/2019 04:42:31 48.59 48.59 49.36 48.8 47.8 47.7 54.79 55.07 55.26 54.7 54 54.1
20/04/2019 04:42:32 48.5 48.62 49.36 48.8 47.8 47.7 54.39 54.78 55.25 54.8 54 54.1
20/04/2019 04:42:33 47.93 48.48 49.36 48.8 47.8 47.7 54.44 54.58 55.25 54.8 54 54.1
20/04/2019 04:42:34 48.72 48.65 49.36 48.8 47.8 47.7 54.8 54.94 55.25 54.8 54 54.1
20/04/2019 04:42:35 46.83 48.43 49.36 48.8 47.8 47.7 54.27 54.64 55.25 54.8 54 54.1
20/04/2019 04:42:36 47.71 47.72 49.36 48.8 47.7 47.7 54.59 54.62 55.25 54.8 54 54.1
20/04/2019 04:42:37 47.09 47.68 49.27 48.8 47.7 47.7 53.6 54.6 55.25 54.8 54 54.1
20/04/2019 04:42:38 47.64 47.6 49.14 48.8 47.7 47.7 54.14 54.08 55.21 54.8 54 54.1
20/04/2019 04:42:39 47.12 47.65 49.08 48.8 47.7 47.7 53.74 54.17 55.11 54.8 54 54.1
20/04/2019 04:42:40 47.23 47.38 49.05 48.8 47.7 47.7 53.89 53.9 55.11 54.8 54 54.1
20/04/2019 04:42:41 47.38 47.41 48.92 48.8 47.7 47.7 53.73 53.9 55.09 54.8 54 54.1
20/04/2019 04:42:42 47.12 47.38 48.85 48.8 47.7 47.7 54.01 54.03 55.09 54.8 54 54.1
20/04/2019 04:42:43 47.22 47.27 48.85 48.8 47.7 47.7 53.69 53.98 55.07 54.8 54 54.1
20/04/2019 04:42:44 46.67 47.25 48.85 48.8 47.7 47.7 53.78 54.02 55.07 54.8 54 54.1
20/04/2019 04:42:45 46.44 47.02 48.85 48.8 47.7 47.7 53.53 53.86 55.07 54.8 54 54.1
20/04/2019 04:42:46 46.13 46.54 48.85 48.8 47.7 47.7 53.71 53.76 55.07 54.8 54 54.1
20/04/2019 04:42:47 46.43 46.46 48.85 48.8 47.7 47.7 53.61 53.77 55.07 54.8 54 54.1
20/04/2019 04:42:48 46.29 46.48 48.85 48.8 47.7 47.7 53.51 53.79 55.07 54.8 54 54.1
20/04/2019 04:42:49 47.1 46.9 48.85 48.8 47.7 47.7 53.4 53.67 55.07 54.8 54 54.1
20/04/2019 04:42:50 46.93 47.03 48.85 48.8 47.7 47.7 53.82 53.85 55.07 54.8 54 54.1
20/04/2019 04:42:51 47.29 47.2 48.85 48.8 47.7 47.7 54.02 54.01 55.07 54.8 54 54.1
20/04/2019 04:42:52 47.61 47.52 48.85 48.8 47.7 47.7 54.1 54.19 55.07 54.8 54 54.1
20/04/2019 04:42:53 47.31 47.58 48.85 48.8 47.7 47.7 54.22 54.22 55.07 54.8 54 54.1
20/04/2019 04:42:54 47.74 47.65 48.75 48.8 47.7 47.7 53.97 54.2 55.07 54.8 54 54.1
20/04/2019 04:42:55 47.52 47.62 48.75 48.8 47.7 47.7 54.04 54.2 55.07 54.8 54 54.1
20/04/2019 04:42:56 46.76 47.54 48.75 48.8 47.7 47.7 53.98 54.16 55.07 54.8 54 54.1
20/04/2019 04:42:57 47.33 47.34 48.65 48.8 47.7 47.7 53.69 54.05 55.07 54.8 54 54.1
20/04/2019 04:42:58 47.17 47.26 48.65 48.8 47.7 47.7 53.77 53.9 55.07 54.7 54 54.1
20/04/2019 04:42:59 47.03 47.3 48.65 48.8 47.7 47.7 54.69 54.5 55.07 54.7 54 54.1
20/04/2019 04:43:00 47.43 47.36 48.65 48.8 47.7 47.7 53.73 54.36 55.07 54.7 54 54.1
20/04/2019 04:43:01 47 47.4 48.65 48.8 47.7 47.7 53.32 53.99 54.94 54.7 54 54.1
20/04/2019 04:43:02 47.13 47.19 48.65 48.8 47.7 47.7 53.79 53.82 54.94 54.7 54 54.1
20/04/2019 04:43:03 47.31 47.43 48.65 48.8 47.7 47.7 53.79 53.87 54.94 54.7 54 54.1
20/04/2019 04:43:04 47.2 47.48 48.43 48.8 47.7 47.7 53.73 53.91 54.64 54.7 54 54.1
20/04/2019 04:43:05 47.13 47.27 47.72 48.8 47.7 47.7 53.99 54.03 54.62 54.7 54 54.1
20/04/2019 04:43:06 47.25 47.33 47.68 48.8 47.7 47.7 53.2 53.85 54.6 54.7 54 54.1
20/04/2019 04:43:07 46.87 47.46 47.65 48.8 47.7 47.7 54.25 54.12 54.5 54.7 54 54.1
20/04/2019 04:43:08 46.96 47.09 47.65 48.7 47.7 47.7 53.6 53.91 54.5 54.7 54 54.1
20/04/2019 04:43:09 46.61 46.91 47.65 48.7 47.7 47.7 53.95 54.02 54.5 54.7 54 54.1
20/04/2019 04:43:10 46.59 46.84 47.65 48.7 47.7 47.7 53.78 53.99 54.5 54.7 54 54.1
20/04/2019 04:43:11 47.33 47.11 47.65 48.7 47.7 47.7 53.89 53.95 54.5 54.7 54 54.1
20/04/2019 04:43:12 46.82 47.1 47.65 48.7 47.7 47.7 53.72 53.99 54.5 54.7 54 54.1
20/04/2019 04:43:13 46.75 46.97 47.65 48.7 47.7 47.7 53.52 53.96 54.5 54.7 54 54.1
20/04/2019 04:43:14 46.26 46.83 47.65 48.7 47.7 47.7 53.54 53.6 54.5 54.7 54 54.1
20/04/2019 04:43:15 46.58 46.58 47.65 48.7 47.7 47.7 54.22 54.16 54.5 54.7 54 54.1
20/04/2019 04:43:16 46.56 46.75 47.65 48.7 47.7 47.7 53.67 53.92 54.5 54.7 54 54.1
20/04/2019 04:43:17 47.28 47.13 47.65 48.7 47.7 47.7 54.3 54.2 54.5 54.7 54 54.1
20/04/2019 04:43:18 46.74 47.08 47.65 48.7 47.7 47.7 53.58 54.17 54.5 54.7 54 54.1
20/04/2019 04:43:19 46.44 46.96 47.65 48.7 47.7 47.7 53.52 53.86 54.5 54.7 54 54.1
20/04/2019 04:43:20 47.07 46.91 47.65 48.7 47.7 47.7 53.55 53.79 54.5 54.7 54 54.1
20/04/2019 04:43:21 46.69 47.08 47.65 48.7 47.7 47.7 53.73 53.83 54.5 54.7 54 54.1
20/04/2019 04:43:22 46.68 46.77 47.65 48.7 47.7 47.7 53.81 53.88 54.5 54.7 54 54.1
20/04/2019 04:43:23 47.15 47.12 47.65 48.7 47.7 47.7 53.78 53.96 54.5 54.7 54 54.1
20/04/2019 04:43:24 47.37 47.4 47.62 48.7 47.7 47.7 53.72 53.87 54.5 54.7 54 54.1
20/04/2019 04:43:25 47.03 47.32 47.54 48.7 47.7 47.7 53.67 53.84 54.5 54.7 54 54.1
20/04/2019 04:43:26 47.18 47.28 47.48 48.7 47.7 47.7 53.57 53.87 54.5 54.7 54 54.1
20/04/2019 04:43:27 46.7 47.23 47.48 48.7 47.7 47.7 53.57 53.8 54.5 54.7 54 54.1
20/04/2019 04:43:28 47.09 47.09 47.48 48.7 47.7 47.7 54.06 53.99 54.5 54.7 54 54.1
20/04/2019 04:43:29 46.87 47.09 47.48 48.7 47.7 47.7 53.87 54.02 54.36 54.7 54 54.1
20/04/2019 04:43:30 47.74 47.47 47.48 48.7 47.7 47.7 54.56 54.35 54.35 54.7 54 54.1
20/04/2019 04:43:31 46.98 47.46 47.48 48.7 47.7 47.7 53.97 54.42 54.42 54.7 54 54.1
20/04/2019 04:43:32 46.95 47.19 47.48 48.7 47.7 47.7 53.77 54.09 54.42 54.7 54 54.1
20/04/2019 04:43:33 47.25 47.35 47.48 48.6 47.7 47.7 53.93 54.04 54.42 54.7 54 54.1
20/04/2019 04:43:34 46.93 47.32 47.47 48.6 47.7 47.7 53.53 54.16 54.42 54.7 54 54.1
20/04/2019 04:43:35 47.13 47.15 47.47 48.6 47.7 47.7 53.61 53.77 54.42 54.7 54 54.1
20/04/2019 04:43:36 47.67 47.52 47.52 48.6 47.7 47.7 54.25 54.18 54.42 54.7 54 54.1
20/04/2019 04:43:37 47.11 47.41 47.52 48.6 47.7 47.7 53.71 54.08 54.42 54.7 54 54.1
20/04/2019 04:43:38 46.64 47.24 47.52 48.6 47.7 47.7 54 54.11 54.42 54.7 54 54.1
20/04/2019 04:43:39 46.07 46.81 47.52 48.6 47.7 47.7 54.04 54.05 54.42 54.7 54 54.1
20/04/2019 04:43:40 46.11 46.41 47.52 48.6 47.7 47.7 52.96 53.96 54.42 54.7 54 54.1
20/04/2019 04:43:41 46.29 46.45 47.52 48.6 47.7 47.7 54.16 54.06 54.42 54.7 54 54.1
20/04/2019 04:43:42 46.79 46.64 47.52 48.6 47.7 47.7 53.73 54.14 54.42 54.7 54 54.1
20/04/2019 04:43:43 46.62 46.71 47.52 48.6 47.7 47.7 53.69 53.86 54.42 54.7 54 54.1
20/04/2019 04:43:44 47.54 47.44 47.52 48.6 47.7 47.7 53.79 54.03 54.42 54.6 54 54.1
20/04/2019 04:43:45 46.99 47.39 47.52 48.6 47.7 47.7 53.26 53.71 54.42 54.6 54 54.1
20/04/2019 04:43:46 47.02 47.22 47.52 48.6 47.7 47.7 53.71 53.74 54.42 54.6 54 54.1
20/04/2019 04:43:47 46.96 47.22 47.52 48.6 47.7 47.7 53.79 53.97 54.42 54.6 54 54.1
20/04/2019 04:43:48 47.4 47.46 47.52 48.5 47.7 47.7 53.82 53.91 54.42 54.6 54 54.1
20/04/2019 04:43:49 47.32 47.42 47.52 48.5 47.7 47.7 54.26 54.2 54.42 54.6 54 54.1
20/04/2019 04:43:50 47.01 47.24 47.52 48.5 47.6 47.7 53.8 54.03 54.42 54.6 54 54.1
20/04/2019 04:43:51 46.91 47.13 47.52 48.5 47.6 47.7 54.22 54.14 54.42 54.6 54 54.1
20/04/2019 04:43:52 46.84 47.11 47.52 48.5 47.6 47.7 53.2 54.24 54.42 54.6 54 54.1
20/04/2019 04:43:53 47.24 47.23 47.52 48.5 47.6 47.7 53.85 53.82 54.42 54.6 54 54.1
20/04/2019 04:43:54 47.35 47.28 47.52 48.5 47.6 47.7 53.98 53.97 54.42 54.6 54 54.1
20/04/2019 04:43:55 47.25 47.4 47.52 48.5 47.6 47.7 53.76 54.14 54.42 54.6 54 54.1
20/04/2019 04:43:56 47.4 47.5 47.52 48.5 47.6 47.7 53.9 53.93 54.42 54.6 54 54.1
20/04/2019 04:43:57 47.12 47.4 47.52 48.5 47.6 47.7 54.09 54.27 54.42 54.6 54 54.1
20/04/2019 04:43:58 47.04 47.24 47.52 48.5 47.6 47.7 53.71 54.18 54.42 54.6 54 54.1
20/04/2019 04:43:59 47.03 47.16 47.52 48.5 47.6 47.7 54.2 54.07 54.42 54.6 54 54.1
20/04/2019 04:44:00 47.3 47.29 47.52 48.5 47.6 47.7 53.69 54.09 54.42 54.6 54 54.1
20/04/2019 04:44:01 47.53 47.53 47.53 48.5 47.6 47.7 53.74 53.85 54.27 54.6 54 54.1
20/04/2019 04:44:02 47.22 47.47 47.53 48.5 47.6 47.7 53.73 53.92 54.27 54.6 54 54.1
20/04/2019 04:44:03 47.25 47.39 47.53 48.5 47.6 47.7 53.89 53.98 54.27 54.6 54 54.1
20/04/2019 04:44:04 47.31 47.42 47.53 48.5 47.6 47.7 53.8 53.96 54.27 54.6 54 54.1
20/04/2019 04:44:05 47.44 47.42 47.53 48.5 47.6 47.7 54.09 54.1 54.27 54.6 54 54.1
20/04/2019 04:44:06 46.92 47.47 47.53 48.5 47.6 47.7 53.35 54.06 54.27 54.6 54 54.1
20/04/2019 04:44:07 46.56 47.14 47.53 48.4 47.6 47.7 53.14 53.61 54.27 54.6 54 54.1
20/04/2019 04:44:08 46.76 46.82 47.53 48.4 47.6 47.7 53.71 53.86 54.27 54.6 54 54.1
20/04/2019 04:44:09 46.75 46.84 47.53 48.4 47.6 47.7 53.54 53.66 54.27 54.6 54 54.1
20/04/2019 04:44:10 46.39 46.79 47.53 48.4 47.6 47.7 53.89 53.78 54.27 54.6 54 54.1
20/04/2019 04:44:11 46.53 46.67 47.53 48.4 47.6 47.7 52.84 53.74 54.27 54.6 54 54.1
20/04/2019 04:44:12 46.76 46.79 47.53 48.4 47.6 47.7 53.25 53.27 54.27 54.6 54 54.1
20/04/2019 04:44:13 46.63 46.77 47.53 48.4 47.6 47.7 53.37 53.46 54.27 54.5 54 54.1
20/04/2019 04:44:14 46.88 46.9 47.53 48.4 47.6 47.7 53.19 53.41 54.27 54.5 54 54.1
20/04/2019 04:44:15 47.01 47.01 47.53 48.4 47.6 47.7 54.16 53.89 54.27 54.5 54 54.1
20/04/2019 04:44:16 47.27 47.21 47.53 48.4 47.6 47.7 54.04 54.11 54.27 54.5 54 54.1
20/04/2019 04:44:17 47.31 47.35 47.53 48.4 47.6 47.7 53.82 54.08 54.27 54.5 54 54.1
20/04/2019 04:44:18 46.63 47.37 47.53 48.4 47.6 47.7 53.88 54.1 54.27 54.5 54 54.1
20/04/2019 04:44:19 47.48 47.32 47.53 48.4 47.6 47.7 54.03 54.03 54.27 54.5 54 54.1
20/04/2019 04:44:20 47.48 47.45 47.53 48.4 47.6 47.7 54.1 54.13 54.27 54.5 54 54.1
20/04/2019 04:44:21 47.18 47.43 47.53 48.3 47.6 47.7 54.23 54.35 54.35 54.5 54 54.1
20/04/2019 04:44:22 47.18 47.38 47.53 48.3 47.6 47.7 53.54 54.23 54.35 54.5 54 54.1
20/04/2019 04:44:23 47.05 47.26 47.53 48.3 47.6 47.7 53.35 53.8 54.35 54.5 54 54.1
20/04/2019 04:44:24 47.43 47.39 47.53 48.3 47.6 47.7 53.34 53.56 54.35 54.5 54 54.1
20/04/2019 04:44:25 47.12 47.44 47.53 48.3 47.6 47.7 53.33 53.51 54.35 54.5 54 54.1
20/04/2019 04:44:26 47.33 47.36 47.53 48.3 47.6 47.7 53.72 53.73 54.35 54.5 54 54.1
20/04/2019 04:44:27 47.32 47.52 47.53 48.3 47.6 47.7 53.59 53.81 54.35 54.5 54 54.1
20/04/2019 04:44:28 47.17 47.3 47.53 48.3 47.6 47.7 53.58 53.74 54.35 54.5 54 54.1
20/04/2019 04:44:29 47.03 47.32 47.53 48.3 47.6 47.7 53.71 53.76 54.35 54.5 54 54.1
20/04/2019 04:44:30 47.58 47.44 47.53 48.3 47.6 47.7 53.69 53.72 54.35 54.5 54 54.1
20/04/2019 04:44:31 47.01 47.43 47.52 48.3 47.6 47.7 53.47 53.74 54.35 54.5 54 54.1
20/04/2019 04:44:32 46.93 47.29 47.52 48.3 47.6 47.7 53.96 53.89 54.35 54.5 54 54.1
20/04/2019 04:44:33 47.56 47.43 47.52 48.3 47.6 47.7 53.82 54.01 54.35 54.5 54 54.1
20/04/2019 04:44:34 46.16 47.41 47.52 48.3 47.6 47.7 53.12 53.86 54.35 54.5 54 54.1
20/04/2019 04:44:35 46.63 46.83 47.52 48.3 47.6 47.7 53.12 53.66 54.35 54.5 54 54.1
20/04/2019 04:44:36 46.65 46.76 47.52 48.3 47.6 47.7 53.73 53.66 54.35 54.5 54 54.1
20/04/2019 04:44:37 46.78 46.78 47.52 48.3 47.6 47.7 53.47 53.64 54.35 54.5 54 54.1
20/04/2019 04:44:38 47.06 47.02 47.52 48.2 47.6 47.7 54.17 53.98 54.35 54.5 54 54.1
20/04/2019 04:44:39 47.26 47.25 47.52 48.2 47.6 47.7 53.73 53.99 54.35 54.4 54 54.1
20/04/2019 04:44:40 46.61 47.17 47.52 48.2 47.6 47.7 53.54 53.96 54.35 54.4 54 54.1
20/04/2019 04:44:41 46.69 46.91 47.52 48.2 47.6 47.7 53.83 53.86 54.35 54.4 54 54.1
20/04/2019 04:44:42 46.85 47.03 47.52 48.2 47.6 47.7 53.83 54.02 54.35 54.4 54 54.1
20/04/2019 04:44:43 46.28 46.72 47.52 48.2 47.6 47.7 53.47 53.82 54.35 54.4 54 54.1
20/04/2019 04:44:44 46.81 46.73 47.52 48.2 47.6 47.7 54.09 53.95 54.35 54.4 54 54.1
20/04/2019 04:44:45 46.73 46.93 47.52 48.2 47.6 47.7 53.74 53.95 54.35 54.4 54 54.1
20/04/2019 04:44:46 47.08 47.08 47.52 48.2 47.6 47.7 54.27 54.15 54.35 54.4 54 54.1
20/04/2019 04:44:47 47.21 47.17 47.52 48.2 47.6 47.7 54.15 54.26 54.35 54.4 54 54.1
20/04/2019 04:44:48 47.57 47.45 47.52 48.2 47.6 47.7 54.23 54.56 54.56 54.4 54 54.1
20/04/2019 04:44:49 47.43 47.53 47.53 48.2 47.6 47.7 54.16 54.4 54.56 54.4 54 54.1
20/04/2019 04:44:50 47.01 47.4 47.53 48.2 47.6 47.7 53.68 54.1 54.56 54.4 54 54.1
20/04/2019 04:44:51 47.26 47.37 47.53 48.2 47.6 47.7 54.15 54.14 54.56 54.4 54 54.1
20/04/2019 04:44:52 47.21 47.44 47.53 48.1 47.6 47.7 53.88 54.05 54.56 54.4 54 54.1
20/04/2019 04:44:53 47.6 47.51 47.53 48.1 47.6 47.7 53.55 53.91 54.56 54.4 54 54.1
20/04/2019 04:44:54 47.63 47.63 47.63 48.1 47.6 47.7 53.75 53.94 54.56 54.4 54 54.1
20/04/2019 04:44:55 47.02 47.57 47.63 48.1 47.6 47.7 53.63 53.73 54.56 54.4 54 54.1
20/04/2019 04:44:56 47.54 47.57 47.63 48.1 47.6 47.7 53.7 53.78 54.56 54.4 54 54.1
20/04/2019 04:44:57 47.2 47.54 47.63 48.1 47.6 47.7 53.62 54.05 54.56 54.4 54 54.1
20/04/2019 04:44:58 47.62 47.5 47.63 48.1 47.6 47.7 54.05 53.95 54.56 54.4 54 54.1
20/04/2019 04:44:59 47.2 47.63 47.63 48.1 47.6 47.7 53.69 53.96 54.56 54.4 54 54.1
20/04/2019 04:45:00 47.45 47.43 47.63 48.1 47.6 47.7 53.55 53.71 54.56 54.4 54 54.1
20/04/2019 04:45:01 47.18 47.41 47.63 48.1 47.6 47.7 53.95 53.93 54.56 54.4 54 54.1
20/04/2019 04:45:02 46.37 47.31 47.63 48.1 47.6 47.7 53.23 53.99 54.56 54.4 54 54.1
20/04/2019 04:45:03 46.49 46.75 47.63 48.1 47.6 47.7 53.22 53.48 54.56 54.4 54 54.1
20/04/2019 04:45:04 46.56 46.85 47.63 48.1 47.6 47.7 54.04 53.93 54.56 54.4 54 54.1
20/04/2019 04:45:05 46.48 46.7 47.63 48.1 47.6 47.7 53.12 53.74 54.56 54.3 54 54.1
20/04/2019 04:45:06 46.18 46.44 47.63 48.1 47.6 47.7 53.99 53.86 54.56 54.3 54 54.1
20/04/2019 04:45:07 46.81 46.73 47.63 48 47.6 47.7 53.54 53.84 54.56 54.3 54 54.1
20/04/2019 04:45:08 46.92 46.87 47.63 48 47.6 47.7 53.42 53.71 54.56 54.3 54 54.1
20/04/2019 04:45:09 46.48 46.89 47.63 48 47.6 47.7 54.31 54.15 54.56 54.3 54 54.1
20/04/2019 04:45:10 46.77 46.79 47.63 48 47.6 47.7 53.63 54.12 54.56 54.3 54 54.1
20/04/2019 04:45:11 47.34 47.16 47.63 48 47.6 47.7 53.64 53.85 54.56 54.3 54 54.1
20/04/2019 04:45:12 47.09 47.22 47.63 48 47.6 47.7 53.76 53.9 54.56 54.3 54 54.1
20/04/2019 04:45:13 47.32 47.31 47.63 48 47.6 47.7 54.31 54.19 54.56 54.3 54 54.1
20/04/2019 04:45:14 46.99 47.44 47.63 48 47.6 47.7 53.82 54.2 54.56 54.3 54 54.1
20/04/2019 04:45:15 47.1 47.24 47.63 48 47.6 47.7 54.04 54.12 54.56 54.3 54 54.1
20/04/2019 04:45:16 47.25 47.33 47.63 48 47.6 47.7 54.03 54.21 54.56 54.3 54 54.1
20/04/2019 04:45:17 47.2 47.26 47.63 48 47.6 47.7 53.81 54.01 54.56 54.3 54 54.1
20/04/2019 04:45:18 47.43 47.42 47.63 48 47.6 47.7 53.67 53.92 54.4 54.3 54 54.1
20/04/2019 04:45:19 47.32 47.51 47.63 48 47.6 47.7 53.8 53.91 54.21 54.3 54 54.1
20/04/2019 04:45:20 46.96 47.44 47.63 48 47.6 47.7 53.82 53.92 54.21 54.3 54 54.1
20/04/2019 04:45:21 47.27 47.38 47.63 48 47.6 47.7 53.99 54.08 54.21 54.3 54 54.1
20/04/2019 04:45:22 47 47.2 47.63 48 47.6 47.7 53.82 53.98 54.21 54.3 54 54.1
20/04/2019 04:45:23 47.28 47.3 47.63 47.9 47.6 47.7 53.47 53.87 54.21 54.3 54 54.1
20/04/2019 04:45:24 47.03 47.25 47.63 47.9 47.6 47.7 53.71 53.81 54.21 54.3 54 54.1
20/04/2019 04:45:25 47.48 47.36 47.63 47.9 47.6 47.7 53.96 53.92 54.21 54.3 54 54.1
20/04/2019 04:45:26 47.07 47.36 47.63 47.9 47.6 47.7 53.87 54.03 54.21 54.3 54 54.1
20/04/2019 04:45:27 46.93 47.26 47.63 47.9 47.6 47.7 53.08 54.07 54.21 54.3 54 54.1
20/04/2019 04:45:28 46.55 47.04 47.63 47.9 47.6 47.7 53.47 53.56 54.21 54.3 54 54.1
20/04/2019 04:45:29 46.63 46.73 47.51 47.9 47.6 47.7 53.51 53.67 54.21 54.3 54 54.1
20/04/2019 04:45:30 46.87 46.88 47.51 47.9 47.6 47.7 53.32 53.59 54.21 54.3 54 54.1
20/04/2019 04:45:31 46.39 46.8 47.51 47.9 47.6 47.7 54.02 53.88 54.21 54.3 54 54.1
20/04/2019 04:45:32 46.68 46.75 47.51 47.9 47.6 47.7 53.28 53.74 54.21 54.3 54 54.1
20/04/2019 04:45:33 47.05 46.95 47.51 47.9 47.6 47.7 53.74 53.77 54.21 54.3 54 54.1
20/04/2019 04:45:34 47.16 47.17 47.51 47.9 47.6 47.7 54.44 54.39 54.39 54.3 54 54.1
20/04/2019 04:45:35 47.1 47.35 47.51 47.9 47.6 47.7 53.96 54.2 54.39 54.2 54 54.1
20/04/2019 04:45:36 46.59 47.1 47.51 47.9 47.6 47.7 53.73 54.04 54.39 54.2 54 54.1
20/04/2019 04:45:37 46.37 46.81 47.51 47.9 47.6 47.7 54.36 54.25 54.39 54.2 54 54.1
20/04/2019 04:45:38 46.88 46.85 47.51 47.8 47.6 47.7 53.42 54.24 54.39 54.2 54 54.1
20/04/2019 04:45:39 46.71 46.97 47.51 47.8 47.6 47.7 54.05 54.14 54.39 54.2 54 54.1
20/04/2019 04:45:40 46.49 46.86 47.51 47.8 47.6 47.7 53.11 54 54.39 54.2 54 54.1
20/04/2019 04:45:41 46.48 46.65 47.51 47.8 47.6 47.7 53.52 53.56 54.39 54.2 54 54.1
20/04/2019 04:45:42 46.95 46.87 47.51 47.8 47.6 47.7 54.25 54.02 54.39 54.2 54 54.1
20/04/2019 04:45:43 46.48 46.94 47.51 47.8 47.6 47.7 53.39 53.96 54.39 54.2 54 54.1
20/04/2019 04:45:44 46.93 46.85 47.51 47.8 47.6 47.7 53.67 53.8 54.39 54.2 54 54.1
20/04/2019 04:45:45 46.96 47.06 47.51 47.8 47.6 47.7 53.8 53.8 54.39 54.2 54 54.1
20/04/2019 04:45:46 46.95 47.02 47.51 47.8 47.6 47.7 53.35 53.69 54.39 54.2 54 54.1
20/04/2019 04:45:47 47.25 47.19 47.51 47.8 47.6 47.7 54.27 54.08 54.39 54.2 54 54.1
20/04/2019 04:45:48 47.44 47.44 47.51 47.8 47.6 47.7 53.98 54.09 54.39 54.2 54 54.1
20/04/2019 04:45:49 47.2 47.41 47.44 47.8 47.6 47.7 53.89 54.04 54.39 54.2 54 54.1
20/04/2019 04:45:50 47.02 47.25 47.44 47.8 47.6 47.7 53.64 53.96 54.39 54.2 54 54.1
20/04/2019 04:45:51 47.47 47.43 47.44 47.7 47.6 47.7 53.84 53.88 54.39 54.2 54 54.1
20/04/2019 04:45:52 47.33 47.43 47.44 47.7 47.6 47.7 53.82 53.92 54.39 54.2 54 54.1
20/04/2019 04:45:53 47.44 47.44 47.44 47.7 47.6 47.7 54.19 54.12 54.39 54.2 54 54.1
20/04/2019 04:45:54 47.23 47.53 47.53 47.7 47.6 47.7 53.91 54.17 54.39 54.2 54 54.1
20/04/2019 04:45:55 47.21 47.33 47.53 47.7 47.6 47.7 54.38 54.39 54.39 54.2 54 54.1
20/04/2019 04:45:56 47.18 47.38 47.53 47.7 47.6 47.7 54.12 54.67 54.67 54.2 54 54.1
20/04/2019 04:45:57 47.6 47.47 47.53 47.7 47.6 47.7 53.68 54.13 54.67 54.2 54 54.1
20/04/2019 04:45:58 47.05 47.45 47.53 47.7 47.6 47.7 54.16 54.14 54.67 54.2 54 54.1
20/04/2019 04:45:59 47.21 47.36 47.53 47.7 47.6 47.7 54.07 54.44 54.67 54.2 54 54.1
20/04/2019 04:46:00 46.48 47.25 47.53 47.7 47.6 47.7 53.68 54.07 54.67 54.2 54 54.1
20/04/2019 04:46:01 46.63 46.86 47.53 47.7 47.6 47.7 53.71 53.84 54.67 54.2 54 54.1
20/04/2019 04:46:02 46.74 46.8 47.53 47.7 47.6 47.7 54.17 54.22 54.67 54.2 54 54.1
20/04/2019 04:46:03 46.67 46.91 47.53 47.7 47.6 47.7 53.14 53.99 54.67 54.1 54 54.1
20/04/2019 04:46:04 46.71 46.78 47.53 47.7 47.6 47.7 53.48 53.63 54.67 54.1 54 54.1
20/04/2019 04:46:05 46.68 46.96 47.53 47.7 47.6 47.7 53.48 53.66 54.67 54.1 54 54.1
20/04/2019 04:46:06 46.86 46.81 47.53 47.7 47.6 47.7 53.89 53.85 54.67 54.1 54 54.1
20/04/2019 04:46:07 46.83 46.92 47.53 47.6 47.6 47.7 53.54 53.85 54.67 54.1 54 54.1
20/04/2019 04:46:08 47.06 47.14 47.53 47.6 47.6 47.7 53.53 53.71 54.67 54.1 54 54.1
20/04/2019 04:46:09 47.61 47.35 47.53 47.6 47.6 47.7 54.04 53.92 54.67 54.1 54 54.1
20/04/2019 04:46:10 47.57 47.54 47.54 47.6 47.6 47.7 53.63 53.95 54.67 54.1 54 54.1
20/04/2019 04:46:11 46.93 47.54 47.54 47.6 47.6 47.7 53.82 53.87 54.67 54.1 54 54.1
20/04/2019 04:46:12 47.29 47.33 47.54 47.6 47.6 47.7 53.58 53.83 54.67 54.1 54 54.1
20/04/2019 04:46:13 47.36 47.35 47.54 47.6 47.6 47.7 53.63 53.76 54.67 54.1 54 54.1
20/04/2019 04:46:14 46.88 47.38 47.54 47.6 47.6 47.7 53.58 53.77 54.67 54.1 54 54.1
20/04/2019 04:46:15 46.71 47.15 47.54 47.6 47.6 47.7 53.73 53.77 54.67 54.1 54 54.1
20/04/2019 04:46:16 47.49 47.28 47.54 47.6 47.6 47.7 53.33 53.81 54.67 54.1 54 54.1
20/04/2019 04:46:17 46.74 47.26 47.54 47.6 47.6 47.7 54.26 54.11 54.67 54.1 54 54.1
20/04/2019 04:46:18 46.31 46.99 47.54 47.6 47.6 47.7 53.35 54.13 54.67 54.1 54 54.1
20/04/2019 04:46:19 46.47 46.58 47.54 47.6 47.6 47.7 53.12 53.65 54.67 54.1 54 54.1
20/04/2019 04:46:20 46.62 46.71 47.54 47.5 47.6 47.7 54.1 53.94 54.67 54.1 54 54.1
20/04/2019 04:46:21 46.48 46.78 47.54 47.5 47.6 47.7 53.53 54.05 54.67 54.1 54 54.1
20/04/2019 04:46:22 46.22 46.58 47.54 47.5 47.6 47.7 53.59 53.74 54.67 54.1 54 54.1
20/04/2019 04:46:23 46.5 46.42 47.54 47.5 47.6 47.7 54.16 54.08 54.67 54.1 54 54.1
20/04/2019 04:46:24 46.66 46.69 47.54 47.5 47.6 47.7 53.36 54.07 54.67 54 54 54.1
20/04/2019 04:46:25 46.56 46.67 47.54 47.5 47.6 47.7 54.2 54.14 54.67 54 54 54.1
20/04/2019 04:46:26 47.09 47 47.54 47.5 47.6 47.7 53.8 54.1 54.44 54 54 54.1
20/04/2019 04:46:27 47.03 47.14 47.54 47.5 47.6 47.7 53.74 54.13 54.44 54 54 54.1
20/04/2019 04:46:28 47.01 47.08 47.54 47.5 47.6 47.7 54.08 54.07 54.44 54 54 54.1
20/04/2019 04:46:29 47.07 47.21 47.54 47.5 47.6 47.7 53.79 54.1 54.22 54 54 54.1
20/04/2019 04:46:30 47.24 47.26 47.54 47.5 47.6 47.7 53.73 53.91 54.22 54 54 54.1
20/04/2019 04:46:31 47.11 47.28 47.54 47.5 47.6 47.7 53.48 53.85 54.22 54 54 54.1
20/04/2019 04:46:32 46.95 47.23 47.54 47.4 47.6 47.7 53.69 53.73 54.14 54 54 54.1
20/04/2019 04:46:33 47.61 47.51 47.54 47.4 47.6 47.7 54.1 53.96 54.14 54 54 54.1
20/04/2019 04:46:34 47.14 47.4 47.54 47.4 47.6 47.7 53.51 53.99 54.14 54 54 54.1
20/04/2019 04:46:35 47.72 47.58 47.58 47.4 47.6 47.7 53.82 54.06 54.14 54 54 54.1
20/04/2019 04:46:36 47.18 47.57 47.58 47.4 47.6 47.7 53.78 53.92 54.14 54 54 54.1
20/04/2019 04:46:37 47.61 47.55 47.58 47.4 47.6 47.7 54.27 54.13 54.14 54 54 54.1
20/04/2019 04:46:38 47.38 47.52 47.58 47.4 47.6 47.7 53.93 54.17 54.17 54 54 54.1
20/04/2019 04:46:39 47 47.44 47.58 47.4 47.6 47.7 54.28 54.31 54.31 54 54 54.1
20/04/2019 04:46:40 47.02 47.24 47.58 47.4 47.6 47.7 53.33 54.27 54.31 54 54 54.1
20/04/2019 04:46:41 47.24 47.25 47.58 47.4 47.6 47.7 53.45 53.75 54.31 54 54 54.1
20/04/2019 04:46:42 47.58 47.48 47.58 47.4 47.6 47.7 54.21 54 54.31 54 54 54.1
20/04/2019 04:46:43 46.84 47.43 47.58 47.4 47.6 47.7 53.65 53.97 54.31 54 54 54.1
20/04/2019 04:46:44 47.2 47.24 47.58 47.4 47.6 47.7 53.73 53.95 54.31 54 54 54
20/04/2019 04:46:45 46.76 47.24 47.58 47.4 47.6 47.7 53.9 53.98 54.31 54 54 54
20/04/2019 04:46:46 46.24 46.95 47.58 47.4 47.6 47.7 53.22 53.84 54.31 54 54 54
20/04/2019 04:46:47 46.75 46.77 47.58 47.3 47.6 47.7 53.5 53.59 54.31 54 54 54
20/04/2019 04:46:48 46.55 46.69 47.58 47.3 47.6 47.7 53.77 53.77 54.31 54 54 54
20/04/2019 04:46:49 46.96 46.92 47.58 47.3 47.6 47.7 53.6 53.9 54.31 53.9 54 54
20/04/2019 04:46:50 46.42 46.92 47.58 47.3 47.6 47.7 53.76 53.84 54.31 53.9 54 54
20/04/2019 04:46:51 46.88 46.83 47.58 47.3 47.6 47.7 53.53 53.78 54.31 53.9 54 54
20/04/2019 04:46:52 46.85 46.95 47.58 47.3 47.6 47.7 53.35 53.63 54.31 53.9 54 54
20/04/2019 04:46:53 46.71 46.84 47.58 47.3 47.6 47.7 53.11 53.58 54.31 53.9 54 54
20/04/2019 04:46:54 46.23 46.81 47.58 47.3 47.6 47.7 53.14 53.33 54.31 53.9 54 54
20/04/2019 04:46:55 46.95 46.87 47.58 47.3 47.6 47.7 53.17 53.26 54.31 53.9 54 54
20/04/2019 04:46:56 46.87 46.97 47.58 47.3 47.6 47.7 53.67 53.65 54.31 53.9 54 54
20/04/2019 04:46:57 47.34 47.25 47.58 47.3 47.6 47.7 53.84 53.87 54.31 53.9 54 54
20/04/2019 04:46:58 47.08 47.2 47.58 47.2 47.6 47.7 53.5 53.81 54.31 53.9 54 54
20/04/2019 04:46:59 46.88 47.24 47.58 47.2 47.6 47.7 54.12 54.08 54.31 53.9 54 54
20/04/2019 04:47:00 47.28 47.23 47.58 47.2 47.6 47.7 54.1 54.16 54.31 53.9 54 54
20/04/2019 04:47:01 47.48 47.44 47.58 47.2 47.6 47.7 53.99 54.1 54.31 53.9 54 54
20/04/2019 04:47:02 47.34 47.41 47.58 47.2 47.6 47.7 53.92 54.16 54.31 53.9 54 54
20/04/2019 04:47:03 47.28 47.47 47.58 47.2 47.6 47.7 53.95 54.02 54.31 53.9 54 54
20/04/2019 04:47:04 47.42 47.46 47.58 47.2 47.6 47.7 54.25 54.27 54.31 53.9 54 54
20/04/2019 04:47:05 47.15 47.46 47.57 47.2 47.6 47.7 53.86 54.18 54.31 53.9 54 54
20/04/2019 04:47:06 47.25 47.31 47.55 47.2 47.6 47.7 53.99 54.11 54.31 53.9 54 54
20/04/2019 04:47:07 46.98 47.27 47.52 47.2 47.6 47.7 54.3 54.38 54.38 53.9 54 54
20/04/2019 04:47:08 47.36 47.37 47.48 47.2 47.6 47.7 53.5 54.19 54.38 53.9 54 54
20/04/2019 04:47:09 47.17 47.3 47.48 47.2 47.6 47.7 54.27 54.11 54.38 53.9 54 54
20/04/2019 04:47:10 47.19 47.35 47.48 47.2 47.6 47.7 54.22 54.26 54.38 53.9 54 54
20/04/2019 04:47:11 47.16 47.26 47.48 47.1 47.6 47.7 53.71 54.21 54.38 53.8 54 54
20/04/2019 04:47:12 47.14 47.22 47.47 47.1 47.6 47.7 53.82 54.03 54.38 53.8 54.1 54
20/04/2019 04:47:13 47.58 47.46 47.47 47.1 47.6 47.7 53.57 54.02 54.38 53.8 54.1 54
20/04/2019 04:47:14 47.41 47.52 47.52 47.1 47.6 47.7 53.56 53.76 54.38 53.8 54.1 54
20/04/2019 04:47:15 47.34 47.49 47.52 47.1 47.6 47.7 53.84 53.85 54.38 53.8 54.1 54
20/04/2019 04:47:16 47.2 47.53 47.53 47.1 47.6 47.7 53.59 53.93 54.38 53.8 54.1 54
20/04/2019 04:47:17 46.75 47.29 47.53 47.1 47.6 47.7 53.24 53.56 54.38 53.8 54.1 54
20/04/2019 04:47:18 46.53 46.93 47.53 47.1 47.6 47.7 52.95 53.43 54.38 53.8 54.1 54
20/04/2019 04:47:19 47.03 47.02 47.53 47.1 47.6 47.7 53.46 53.41 54.38 53.8 54.1 54
20/04/2019 04:47:20 47 47.06 47.53 47.1 47.6 47.7 53.16 53.37 54.38 53.8 54.1 54
20/04/2019 04:47:21 46.64 47.02 47.53 47.1 47.6 47.7 53.36 53.38 54.38 53.8 54.1 54
20/04/2019 04:47:22 46.46 46.81 47.53 47.1 47.6 47.7 53.01 53.39 54.38 53.8 54.1 54
20/04/2019 04:47:23 46.43 46.65 47.53 47.1 47.6 47.7 52.97 53.22 54.38 53.8 54.1 54
20/04/2019 04:47:24 47.03 46.89 47.53 47.1 47.6 47.7 53.59 53.48 54.38 53.8 54.1 54
20/04/2019 04:47:25 47.22 47.16 47.53 47.1 47.6 47.7 53.73 53.61 54.38 53.8 54.1 54
20/04/2019 04:47:26 46.84 47.16 47.53 47.1 47.6 47.7 53.75 53.79 54.38 53.8 54.1 54
20/04/2019 04:47:27 46.97 47.16 47.53 47.1 47.6 47.7 53.32 53.63 54.38 53.8 54.1 54
20/04/2019 04:47:28 45.6 46.96 47.53 47.1 47.6 47.7 52.79 53.47 54.38 53.8 54.1 54
20/04/2019 04:47:29 46.52 46.39 47.53 47 47.6 47.7 53.59 53.52 54.38 53.8 54.1 54
20/04/2019 04:47:30 47.4 47.06 47.53 47 47.6 47.7 53.75 53.66 54.38 53.8 54.1 54
20/04/2019 04:47:31 47.12 47.25 47.53 47 47.6 47.7 53.75 53.81 54.38 53.8 54.1 54
20/04/2019 04:47:32 46.82 47.12 47.53 47 47.6 47.7 53.3 53.72 54.38 53.8 54.1 54
20/04/2019 04:47:33 46.87 47.04 47.53 47 47.6 47.7 53.52 53.58 54.38 53.8 54.1 54
20/04/2019 04:47:34 46.9 46.98 47.53 47 47.6 47.7 53.4 53.54 54.38 53.8 54.1 54
20/04/2019 04:47:35 46.12 46.96 47.53 47 47.6 47.7 53.06 53.6 54.38 53.8 54.1 54
20/04/2019 04:47:36 46.93 46.81 47.53 47 47.6 47.7 53.97 53.79 54.38 53.8 54.1 54
20/04/2019 04:47:37 47.12 47.08 47.53 47 47.6 47.7 53.83 53.89 54.26 53.8 54.1 54
20/04/2019 04:47:38 46.85 46.99 47.53 47 47.7 47.7 53.75 53.81 54.26 53.8 54.1 54
20/04/2019 04:47:39 46.92 47 47.53 47 47.7 47.7 53.99 53.99 54.26 53.8 54.1 54
20/04/2019 04:47:40 47.24 47.26 47.53 47 47.7 47.7 53.98 54.16 54.21 53.8 54.1 54
20/04/2019 04:47:41 47.24 47.37 47.53 47 47.7 47.7 54.01 54.06 54.16 53.8 54.1 54
20/04/2019 04:47:42 47.39 47.4 47.53 47 47.7 47.7 54.18 54.23 54.23 53.8 54.1 54
20/04/2019 04:47:43 46.98 47.38 47.53 47 47.7 47.7 53.54 54.31 54.31 53.8 54.1 54
20/04/2019 04:47:44 46.46 47.04 47.53 47 47.7 47.7 53.46 53.86 54.31 53.8 54.1 54
20/04/2019 04:47:45 46.66 46.77 47.53 47 47.7 47.7 53.64 53.71 54.31 53.8 54.1 54
20/04/2019 04:47:46 46.55 46.88 47.4 47 47.7 47.7 53.21 53.84 54.31 53.8 54.1 54
20/04/2019 04:47:47 46.85 46.89 47.4 47 47.7 47.7 53.67 53.66 54.31 53.8 54.1 54
20/04/2019 04:47:48 46.57 46.93 47.4 47 47.7 47.7 52.97 53.6 54.31 53.7 54.1 54
20/04/2019 04:47:49 46.41 46.72 47.4 47 47.7 47.7 53.07 53.26 54.31 53.7 54.1 54
20/04/2019 04:47:50 46.63 46.72 47.4 47 47.7 47.7 53.32 53.36 54.31 53.7 54.1 54
20/04/2019 04:47:51 47.35 47.18 47.4 47 47.7 47.7 53.7 53.58 54.31 53.7 54.1 54
20/04/2019 04:47:52 47.01 47.15 47.4 47 47.7 47.7 53.1 53.53 54.31 53.7 54.1 54
20/04/2019 04:47:53 47.06 47.18 47.4 47 47.7 47.7 53.65 53.63 54.31 53.7 54.1 54
20/04/2019 04:47:54 47.37 47.32 47.4 47 47.7 47.7 54 53.92 54.31 53.7 54.1 54
20/04/2019 04:47:55 47.42 47.42 47.42 47 47.7 47.7 53.74 53.93 54.31 53.7 54.1 54
20/04/2019 04:47:56 47.13 47.46 47.46 47 47.7 47.7 53.8 54.02 54.31 53.7 54.1 54
20/04/2019 04:47:57 47.32 47.34 47.46 47 47.7 47.7 53.19 53.74 54.31 53.7 54.1 54
20/04/2019 04:47:58 47.19 47.32 47.46 47 47.7 47.7 54.15 53.99 54.31 53.7 54.1 54
20/04/2019 04:47:59 47.68 47.56 47.56 47 47.7 47.7 54.07 54.12 54.31 53.7 54.1 54
20/04/2019 04:48:00 47.24 47.61 47.61 47 47.7 47.7 53.54 54.06 54.31 53.7 54.1 54
20/04/2019 04:48:01 47.45 47.48 47.61 47 47.7 47.7 54.1 54.05 54.31 53.7 54.1 54
20/04/2019 04:48:02 46.97 47.54 47.61 47 47.7 47.7 53.58 53.96 54.31 53.7 54.1 54
20/04/2019 04:48:03 47.42 47.37 47.61 47 47.7 47.7 53.64 53.79 54.31 53.7 54.1 54
20/04/2019 04:48:04 47.58 47.56 47.61 47 47.7 47.7 53.97 54.03 54.31 53.7 54.1 54
20/04/2019 04:48:05 47.13 47.55 47.61 47 47.7 47.7 53.56 53.93 54.31 53.7 54.1 54
20/04/2019 04:48:06 46.64 47.22 47.61 47 47.7 47.7 53.7 53.78 54.31 53.7 54.1 54
20/04/2019 04:48:07 46.24 46.93 47.61 47 47.7 47.7 53.76 53.79 54.31 53.7 54.1 54
20/04/2019 04:48:08 47.05 46.98 47.61 47 47.7 47.7 53.59 53.81 54.31 53.7 54.1 54
20/04/2019 04:48:09 47.24 47.24 47.61 47 47.7 47.7 53.89 53.91 54.31 53.7 54.1 54
20/04/2019 04:48:10 46.35 47.06 47.61 47 47.7 47.7 53.74 54.03 54.31 53.7 54.1 54
20/04/2019 04:48:11 46.57 46.7 47.61 47 47.7 47.7 53.15 53.72 54.31 53.7 54.1 54
20/04/2019 04:48:12 47.02 46.94 47.61 47 47.7 47.7 53.55 53.63 54.31 53.7 54.1 54
20/04/2019 04:48:13 46.92 46.99 47.61 47 47.7 47.7 53.57 53.71 54.12 53.7 54.1 54
20/04/2019 04:48:14 46.68 46.93 47.61 47 47.7 47.7 53.39 53.57 54.12 53.7 54.1 54
20/04/2019 04:48:15 46.72 46.92 47.61 47 47.7 47.7 52.92 53.49 54.12 53.7 54.1 54
20/04/2019 04:48:16 46.48 46.79 47.61 47 47.7 47.7 53.68 53.56 54.12 53.7 54.1 54
20/04/2019 04:48:17 46.48 46.71 47.61 47 47.7 47.7 53.08 53.55 54.12 53.7 54.1 54
20/04/2019 04:48:18 46.66 46.75 47.61 47 47.7 47.7 53.43 53.56 54.12 53.7 54.1 54
20/04/2019 04:48:19 46.64 46.73 47.61 47 47.7 47.7 53.25 53.38 54.12 53.7 54.1 54
20/04/2019 04:48:20 47.2 47.09 47.61 47 47.7 47.7 53.56 53.57 54.12 53.7 54.1 54
20/04/2019 04:48:21 47.14 47.13 47.61 47 47.7 47.7 53.99 53.92 54.12 53.7 54.1 54
20/04/2019 04:48:22 47.04 47.25 47.61 47 47.7 47.7 53.67 53.81 54.12 53.7 54.1 54
20/04/2019 04:48:23 46.41 47.1 47.61 47 47.7 47.7 53.89 54.04 54.12 53.7 54.1 54
20/04/2019 04:48:24 47.16 47.05 47.61 47 47.7 47.7 53.63 53.87 54.12 53.7 54.1 54
20/04/2019 04:48:25 47.12 47.16 47.61 47 47.7 47.7 53.96 53.95 54.12 53.7 54.1 54
20/04/2019 04:48:26 47.11 47.26 47.61 47 47.7 47.7 53.94 54.24 54.24 53.7 54.1 54
20/04/2019 04:48:27 47.24 47.22 47.61 47 47.7 47.7 53.47 53.93 54.24 53.7 54.1 54
20/04/2019 04:48:28 46.65 47.24 47.61 47 47.7 47.7 53.94 54.01 54.24 53.7 54.1 54
20/04/2019 04:48:29 47.35 47.18 47.61 47 47.7 47.7 53.67 53.88 54.24 53.7 54.1 54
20/04/2019 04:48:30 47.5 47.44 47.56 47 47.7 47.7 53.66 53.82 54.24 53.7 54.1 54
20/04/2019 04:48:31 47.19 47.41 47.56 47 47.7 47.7 53.67 53.75 54.24 53.7 54.1 54
20/04/2019 04:48:32 47.42 47.39 47.56 47 47.7 47.7 53.4 53.7 54.24 53.7 54.1 54
20/04/2019 04:48:33 47.15 47.41 47.56 47 47.7 47.7 53.34 53.6 54.24 53.7 54.1 54
20/04/2019 04:48:34 47.5 47.5 47.55 47 47.7 47.7 54.19 53.97 54.24 53.7 54.1 54
20/04/2019 04:48:35 47.17 47.47 47.5 47 47.7 47.7 54.04 54.18 54.24 53.7 54.1 54
20/04/2019 04:48:36 46.68 47.22 47.5 47 47.7 47.7 53.42 54.01 54.24 53.7 54.1 54
20/04/2019 04:48:37 46.29 46.88 47.5 47 47.7 47.7 52.94 53.61 54.24 53.7 54.1 54
20/04/2019 04:48:38 46.23 46.61 47.5 47 47.7 47.7 53.33 53.47 54.24 53.7 54.1 54
20/04/2019 04:48:39 46.8 46.75 47.5 47 47.7 47.7 53.68 53.64 54.24 53.7 54.1 54
20/04/2019 04:48:40 46.24 46.63 47.5 47 47.7 47.7 53.31 53.68 54.24 53.7 54.1 54
20/04/2019 04:48:41 46.43 46.77 47.5 47 47.7 47.7 53.57 53.61 54.24 53.7 54.1 54
20/04/2019 04:48:42 46.22 46.4 47.5 47 47.7 47.7 53.25 53.48 54.24 53.7 54.1 54
20/04/2019 04:48:43 46.76 46.62 47.5 47 47.7 47.7 53.41 53.64 54.24 53.7 54.1 54
20/04/2019 04:48:44 46.91 46.84 47.5 47 47.7 47.7 53.52 53.5 54.24 53.7 54.1 54
20/04/2019 04:48:45 47.39 47.27 47.5 47 47.7 47.7 53.97 53.9 54.24 53.7 54.1 54
20/04/2019 04:48:46 47.33 47.34 47.5 47 47.7 47.7 53.78 53.93 54.24 53.7 54.1 54
20/04/2019 04:48:47 47.45 47.42 47.5 47 47.7 47.7 54.21 54.15 54.24 53.7 54.1 54
20/04/2019 04:48:48 46.57 47.37 47.5 47 47.7 47.7 53.87 54.11 54.24 53.7 54.1 54
20/04/2019 04:48:49 47.21 47.11 47.5 47 47.7 47.7 53.81 54.17 54.24 53.7 54.1 54
20/04/2019 04:48:50 47.06 47.33 47.5 47 47.7 47.7 54.1 54.13 54.24 53.7 54.1 54
20/04/2019 04:48:51 47.26 47.25 47.5 47 47.7 47.7 53.84 54.06 54.24 53.7 54.1 54
20/04/2019 04:48:52 47.31 47.35 47.5 47 47.7 47.7 53.83 54.04 54.24 53.7 54.1 54
20/04/2019 04:48:53 46.99 47.3 47.5 47 47.7 47.7 53.9 53.99 54.24 53.7 54.1 54
20/04/2019 04:48:54 47.6 47.42 47.5 47 47.7 47.7 54.21 54.23 54.24 53.7 54.1 54
20/04/2019 04:48:55 47.06 47.44 47.5 47 47.7 47.7 53.78 54.05 54.24 53.7 54.1 54
20/04/2019 04:48:56 47.19 47.34 47.5 47 47.7 47.7 54.26 54.14 54.23 53.7 54.1 54
20/04/2019 04:48:57 47.13 47.22 47.5 47 47.7 47.7 53.57 54.17 54.23 53.7 54.1 54
20/04/2019 04:48:58 47.48 47.44 47.5 47 47.7 47.7 53.72 53.85 54.23 53.7 54.1 54
20/04/2019 04:48:59 47.17 47.45 47.5 47 47.7 47.7 53.76 53.8 54.23 53.7 54.1 54
20/04/2019 04:49:00 47.3 47.32 47.5 47 47.7 47.7 53.82 53.91 54.23 53.7 54.1 54
20/04/2019 04:49:01 46.86 47.43 47.5 47 47.7 47.7 53.51 53.97 54.23 53.7 54.1 54
20/04/2019 04:49:02 46.5 46.93 47.5 47 47.7 47.7 53.46 53.65 54.23 53.7 54.1 54
20/04/2019 04:49:03 46.53 46.81 47.5 47 47.7 47.7 53.45 53.59 54.23 53.7 54.1 54
20/04/2019 04:49:04 46.83 46.82 47.47 47 47.7 47.7 53.55 53.58 54.23 53.7 54.1 54
20/04/2019 04:49:05 46.44 46.83 47.45 47 47.7 47.7 53.46 53.65 54.23 53.7 54.1 54
20/04/2019 04:49:06 46.5 46.65 47.45 47 47.7 47.7 52.93 53.48 54.23 53.7 54.1 54
20/04/2019 04:49:07 46.79 46.77 47.45 47 47.7 47.7 53.58 53.52 54.23 53.7 54.1 54
20/04/2019 04:49:08 46.24 46.78 47.45 47 47.7 47.7 53.48 53.65 54.23 53.7 54.1 54
20/04/2019 04:49:09 46.56 46.55 47.45 47 47.7 47.7 53.7 53.71 54.23 53.7 54.1 54
20/04/2019 04:49:10 47 46.89 47.45 47 47.7 47.7 53.62 53.77 54.23 53.7 54.1 54
20/04/2019 04:49:11 46.88 46.99 47.45 47 47.7 47.7 53.46 53.74 54.23 53.7 54.1 54
20/04/2019 04:49:12 46.76 46.9 47.45 47 47.7 47.7 53.82 53.8 54.23 53.7 54.1 54
20/04/2019 04:49:13 47.22 47.16 47.45 47 47.7 47.7 54.11 54.1 54.23 53.7 54.1 54
20/04/2019 04:49:14 47.4 47.35 47.45 47 47.7 47.7 53.44 54.07 54.23 53.7 54.1 54
20/04/2019 04:49:15 47.3 47.42 47.45 47 47.7 47.7 54.09 54.05 54.23 53.7 54.1 54
20/04/2019 04:49:16 47.28 47.38 47.45 47 47.7 47.7 54.19 54.19 54.23 53.7 54.1 54
20/04/2019 04:49:17 46.89 47.34 47.45 47 47.7 47.7 53.72 54.21 54.23 53.7 54.1 54
20/04/2019 04:49:18 47.13 47.21 47.45 47 47.7 47.7 53.79 53.93 54.23 53.7 54.1 54
20/04/2019 04:49:19 46.83 47.09 47.45 47 47.7 47.7 53.38 53.97 54.23 53.7 54.1 54
20/04/2019 04:49:20 46.92 47.03 47.45 47 47.7 47.7 53.52 53.7 54.23 53.7 54.1 54
20/04/2019 04:49:21 47.42 47.23 47.45 47 47.7 47.7 53.63 53.61 54.23 53.7 54.1 54
20/04/2019 04:49:22 47.51 47.47 47.47 47 47.7 47.7 53.6 53.69 54.23 53.7 54.1 54
20/04/2019 04:49:23 47.63 47.58 47.58 47 47.7 47.7 53.95 53.88 54.23 53.7 54.1 54
20/04/2019 04:49:24 47.05 47.58 47.58 47 47.7 47.7 53.38 53.99 54.21 53.7 54.1 54
20/04/2019 04:49:25 47.52 47.45 47.58 47 47.7 47.7 53.78 53.77 54.21 53.7 54.1 54
20/04/2019 04:49:26 47.39 47.58 47.58 47 47.7 47.7 53.76 53.94 54.21 53.7 54.1 54
20/04/2019 04:49:27 47.57 47.6 47.6 47 47.7 47.7 53.59 53.85 54.21 53.7 54.1 54
20/04/2019 04:49:28 47.24 47.58 47.6 47 47.7 47.7 53.51 53.68 54.21 53.7 54.1 54
20/04/2019 04:49:29 47.73 47.68 47.68 47 47.7 47.7 54.11 53.97 54.21 53.7 54.1 54
20/04/2019 04:49:30 47.04 47.67 47.68 47 47.7 47.7 53.55 53.95 54.21 53.7 54.1 54
20/04/2019 04:49:31 47.07 47.33 47.68 47 47.7 47.7 53.76 53.82 54.21 53.7 54.1 54
20/04/2019 04:49:32 47.25 47.34 47.68 47 47.7 47.7 54.07 54.05 54.21 53.7 54.1 54
20/04/2019 04:49:33 47.27 47.38 47.68 47 47.7 47.7 53.54 54.02 54.21 53.7 54.1 54
20/04/2019 04:49:34 46.69 47.3 47.68 47 47.7 47.7 53.42 53.73 54.21 53.7 54.1 54
20/04/2019 04:49:35 46.57 46.88 47.68 47 47.7 47.7 53.86 53.8 54.21 53.7 54.1 54
20/04/2019 04:49:36 46.36 46.8 47.68 47 47.7 47.7 53.23 53.82 54.21 53.7 54.1 54
20/04/2019 04:49:37 45.82 46.54 47.68 47 47.7 47.7 54.12 53.95 54.21 53.7 54.1 54
20/04/2019 04:49:38 46.93 46.79 47.68 47 47.7 47.7 54.1 54.07 54.21 53.7 54.1 54
20/04/2019 04:49:39 46.99 47.08 47.68 47 47.7 47.7 53.55 54.07 54.21 53.7 54.1 54
20/04/2019 04:49:40 46.88 46.98 47.68 47 47.7 47.7 53.91 53.95 54.21 53.7 54.1 54
20/04/2019 04:49:41 46.58 46.98 47.68 47 47.7 47.7 53.26 53.89 54.21 53.7 54.1 54
20/04/2019 04:49:42 46.5 46.72 47.68 47 47.7 47.7 53.63 53.7 54.21 53.7 54.1 54
20/04/2019 04:49:43 46.76 46.84 47.68 47 47.7 47.7 53.88 53.95 54.21 53.7 54.1 54
20/04/2019 04:49:44 47.45 47.28 47.68 47 47.7 47.7 53.84 53.88 54.21 53.7 54.1 54
20/04/2019 04:49:45 46.81 47.35 47.68 47 47.7 47.7 53.95 53.97 54.21 53.7 54.1 54
20/04/2019 04:49:46 47.38 47.29 47.68 47 47.7 47.7 54.11 54.06 54.21 53.7 54.1 54
20/04/2019 04:49:47 46.77 47.31 47.68 47 47.7 47.7 53.63 54.2 54.2 53.7 54.1 54
20/04/2019 04:49:48 46.87 47.04 47.68 47 47.7 47.7 53.85 53.86 54.2 53.7 54.1 54
20/04/2019 04:49:49 47.39 47.31 47.68 47 47.7 47.7 53.98 54.03 54.2 53.7 54.1 54
20/04/2019 04:49:50 47.26 47.35 47.68 47 47.7 47.7 53.8 54.15 54.2 53.7 54.1 54
20/04/2019 04:49:51 47.65 47.7 47.7 47 47.7 47.7 54.21 54.13 54.2 53.7 54.1 54
20/04/2019 04:49:52 47.2 47.52 47.7 47 47.7 47.7 53.87 54.06 54.2 53.7 54.1 54
20/04/2019 04:49:53 48.33 48.04 48.04 47 47.7 47.7 53.95 54.25 54.25 53.7 54.1 54
20/04/2019 04:49:54 48.04 48.08 48.08 47 47.7 47.7 54.13 54.16 54.25 53.7 54.1 54
20/04/2019 04:49:55 47.72 48.05 48.08 47 47.7 47.7 53.93 54.07 54.25 53.7 54.1 54
20/04/2019 04:49:56 47.93 48.11 48.11 47 47.7 47.7 53.88 54.14 54.25 53.7 54.1 54
20/04/2019 04:49:57 48.07 48.16 48.16 47 47.7 47.7 54.35 54.43 54.43 53.7 54.1 54
20/04/2019 04:49:58 48 48.04 48.16 47 47.7 47.7 54.27 54.44 54.44 53.7 54.1 54
20/04/2019 04:49:59 48.41 48.31 48.31 47 47.7 47.7 54.51 54.46 54.46 53.7 54.1 54
20/04/2019 04:50:00 48.47 48.42 48.42 47 47.7 47.7 54.73 54.7 54.7 53.7 54.1 54
20/04/2019 04:50:01 48.27 48.54 48.54 47 47.7 47.7 54.33 54.68 54.7 53.7 54.1 54
20/04/2019 04:50:02 48.52 48.49 48.54 47 47.7 47.7 54.73 54.81 54.81 53.7 54.1 54
20/04/2019 04:50:03 48.82 48.76 48.76 47 47.7 47.7 54.6 54.73 54.81 53.7 54.1 54
20/04/2019 04:50:04 48.61 48.73 48.76 47.1 47.7 47.7 54.45 54.69 54.81 53.7 54.1 54
20/04/2019 04:50:05 48.77 48.82 48.82 47.1 47.7 47.7 54.39 54.58 54.81 53.7 54.1 54
20/04/2019 04:50:06 48.6 48.78 48.82 47.1 47.7 47.7 54.44 54.5 54.81 53.7 54.1 54
20/04/2019 04:50:07 48.39 48.67 48.82 47.1 47.7 47.7 54.51 54.56 54.81 53.7 54.1 54
20/04/2019 04:50:08 48.48 48.58 48.82 47.1 47.7 47.7 54.47 54.65 54.81 53.7 54.1 54
20/04/2019 04:50:09 48.67 48.68 48.82 47.1 47.7 47.7 54.21 54.48 54.81 53.7 54.1 54
20/04/2019 04:50:10 48.18 48.64 48.82 47.1 47.7 47.7 54.18 54.34 54.81 53.8 54.1 54
20/04/2019 04:50:11 47.97 48.36 48.82 47.1 47.7 47.7 54.82 54.64 54.81 53.8 54.1 54
20/04/2019 04:50:12 48.55 48.42 48.82 47.1 47.7 47.7 54.53 54.66 54.81 53.8 54.1 54
20/04/2019 04:50:13 48.4 48.52 48.82 47.1 47.7 47.7 54.16 54.57 54.81 53.8 54.1 54
20/04/2019 04:50:14 48.45 48.48 48.82 47.1 47.7 47.7 54.54 54.62 54.81 53.8 54.1 54
20/04/2019 04:50:15 48.27 48.48 48.82 47.1 47.7 47.7 54.11 54.48 54.81 53.8 54.1 54
20/04/2019 04:50:16 48.29 48.46 48.82 47.1 47.7 47.7 54.48 54.41 54.81 53.8 54.1 54
20/04/2019 04:50:17 48.69 48.62 48.82 47.1 47.7 47.7 54.17 54.49 54.81 53.8 54.1 54
20/04/2019 04:50:18 48.14 48.54 48.82 47.1 47.7 47.7 54.36 54.45 54.81 53.8 54.1 54
20/04/2019 04:50:19 48.45 48.44 48.82 47.1 47.7 47.7 54.02 54.33 54.81 53.8 54.1 54
20/04/2019 04:50:20 48.46 48.49 48.82 47.1 47.7 47.7 54.5 54.45 54.81 53.8 54.1 54
20/04/2019 04:50:21 48.89 48.84 48.84 47.1 47.7 47.7 54.51 54.59 54.81 53.8 54.1 54
20/04/2019 04:50:22 48.02 48.72 48.84 47.2 47.7 47.7 54.15 54.46 54.81 53.8 54.1 54
20/04/2019 04:50:23 48.45 48.53 48.84 47.2 47.7 47.7 54.27 54.43 54.81 53.8 54.1 54
20/04/2019 04:50:24 48.04 48.42 48.84 47.2 47.7 47.7 54.1 54.34 54.81 53.8 54.1 54
20/04/2019 04:50:25 47.89 48.18 48.84 47.2 47.7 47.7 54.33 54.42 54.81 53.8 54.1 54
20/04/2019 04:50:26 48.06 48.11 48.84 47.2 47.7 47.7 54.76 54.67 54.81 53.8 54.1 54
20/04/2019 04:50:27 48.07 48.15 48.84 47.2 47.7 47.7 53.67 54.57 54.81 53.8 54.1 54
20/04/2019 04:50:28 48.34 48.34 48.84 47.2 47.7 47.7 54.54 54.43 54.81 53.8 54.1 54
20/04/2019 04:50:29 47.95 48.26 48.84 47.2 47.7 47.7 54.49 54.63 54.81 53.8 54.1 54
20/04/2019 04:50:30 48.15 48.18 48.84 47.2 47.8 47.7 54.19 54.46 54.81 53.8 54.1 54
20/04/2019 04:50:31 48.74 48.54 48.84 47.2 47.8 47.7 54.43 54.52 54.81 53.8 54.1 54
20/04/2019 04:50:32 48.37 48.52 48.84 47.2 47.8 47.7 54.5 54.53 54.73 53.8 54.1 54
20/04/2019 04:50:33 48.73 48.66 48.84 47.2 47.8 47.7 54.56 54.61 54.69 53.8 54.1 54
20/04/2019 04:50:34 48.54 48.69 48.84 47.2 47.8 47.7 54.52 54.61 54.67 53.8 54.1 54
20/04/2019 04:50:35 48.9 48.82 48.84 47.2 47.8 47.7 54.6 54.7 54.7 53.8 54.1 54
20/04/2019 04:50:36 48.57 48.84 48.84 47.2 47.8 47.7 54.45 54.59 54.7 53.8 54.1 54
20/04/2019 04:50:37 48.66 48.78 48.84 47.2 47.8 47.7 54.41 54.68 54.7 53.8 54.1 54
20/04/2019 04:50:38 48.79 48.84 48.84 47.2 47.8 47.7 54.39 54.5 54.7 53.8 54.1 54
20/04/2019 04:50:39 48.77 48.84 48.84 47.3 47.8 47.7 54.99 54.81 54.81 53.8 54.1 54
20/04/2019 04:50:40 48.98 48.92 48.92 47.3 47.8 47.7 54.5 54.73 54.81 53.8 54.1 54
20/04/2019 04:50:41 48.75 48.91 48.92 47.3 47.8 47.7 54.79 54.85 54.85 53.8 54.1 54
20/04/2019 04:50:42 48.5 48.82 48.92 47.3 47.8 47.7 54.77 54.83 54.85 53.8 54.1 54
20/04/2019 04:50:43 48.6 48.7 48.92 47.3 47.8 47.7 54.29 54.77 54.85 53.8 54.1 54
20/04/2019 04:50:44 48.33 48.66 48.92 47.3 47.8 47.7 54.92 54.9 54.9 53.8 54.1 54
20/04/2019 04:50:45 48.47 48.56 48.92 47.3 47.8 47.7 54.29 54.84 54.9 53.8 54.1 54
20/04/2019 04:50:46 48.27 48.5 48.92 47.3 47.8 47.7 54.63 54.65 54.9 53.8 54.1 54
20/04/2019 04:50:47 48.28 48.45 48.92 47.3 47.8 47.7 54.56 54.72 54.9 53.8 54.1 54
20/04/2019 04:50:48 48.44 48.55 48.92 47.3 47.8 47.7 54.64 54.82 54.9 53.8 54.1 54
20/04/2019 04:50:49 48.54 48.5 48.92 47.3 47.8 47.7 54.09 54.56 54.9 53.8 54.1 54
20/04/2019 04:50:50 48.68 48.62 48.92 47.3 47.8 47.7 54.36 54.51 54.9 53.8 54.1 54
20/04/2019 04:50:51 48.8 48.79 48.92 47.3 47.8 47.7 54.9 54.72 54.9 53.8 54.1 54
20/04/2019 04:50:52 48.97 48.98 48.98 47.3 47.8 47.7 54.68 54.77 54.9 53.9 54.1 54
20/04/2019 04:50:53 48.46 48.95 48.98 47.3 47.8 47.7 54.6 54.95 54.95 53.9 54.1 54
20/04/2019 04:50:54 48.55 48.69 48.98 47.3 47.8 47.7 54.49 54.65 54.95 53.9 54.1 54
20/04/2019 04:50:55 48.62 48.72 48.98 47.3 47.8 47.7 54.48 54.59 54.95 53.9 54.1 54
20/04/2019 04:50:56 48.7 48.7 48.98 47.3 47.8 47.7 54.32 54.56 54.95 53.9 54.1 54
20/04/2019 04:50:57 47.95 48.71 48.98 47.3 47.8 47.7 53.87 54.4 54.95 53.9 54.1 54
20/04/2019 04:50:58 48.76 48.6 48.98 47.4 47.8 47.7 54.04 54.19 54.95 53.9 54.1 54
20/04/2019 04:50:59 48.37 48.68 48.98 47.4 47.8 47.7 54.53 54.45 54.95 53.9 54.1 54
20/04/2019 04:51:00 48.36 48.47 48.98 47.4 47.8 47.7 54.77 54.8 54.95 53.9 54.1 54
20/04/2019 04:51:01 47.73 48.39 48.98 47.4 47.8 47.7 53.66 54.58 54.95 53.9 54.1 54
20/04/2019 04:51:02 48.21 48.21 48.98 47.4 47.8 47.7 54.35 54.37 54.95 53.9 54.1 54
20/04/2019 04:51:03 48.49 48.43 48.98 47.4 47.8 47.7 54.47 54.6 54.95 53.9 54.1 54
20/04/2019 04:51:04 48.06 48.4 48.98 47.4 47.8 47.7 54.25 54.44 54.95 53.9 54.1 54
20/04/2019 04:51:05 48.04 48.21 48.98 47.4 47.8 47.7 54.08 54.37 54.95 53.9 54.2 54
20/04/2019 04:51:06 48.1 48.22 48.98 47.4 47.8 47.7 54.09 54.33 54.95 53.9 54.2 54
20/04/2019 04:51:07 47.65 48.06 48.98 47.4 47.8 47.7 54.56 54.54 54.95 53.9 54.2 54
20/04/2019 04:51:08 48.22 48.18 48.98 47.4 47.8 47.7 54.06 54.6 54.95 53.9 54.2 54
20/04/2019 04:51:09 48.07 48.21 48.98 47.4 47.8 47.7 54.5 54.47 54.95 53.9 54.2 54
20/04/2019 04:51:10 48.49 48.39 48.98 47.4 47.8 47.7 54.3 54.43 54.95 53.9 54.2 54
20/04/2019 04:51:11 48.68 48.66 48.98 47.4 47.8 47.7 54.33 54.53 54.95 53.9 54.2 54
20/04/2019 04:51:12 48.27 48.54 48.98 47.4 47.8 47.7 54.05 54.37 54.95 53.9 54.2 54
20/04/2019 04:51:13 48.21 48.39 48.98 47.4 47.8 47.7 54.71 54.63 54.95 53.9 54.2 54
20/04/2019 04:51:14 48.31 48.35 48.98 47.4 47.8 47.7 54.56 54.69 54.95 53.9 54.2 54
20/04/2019 04:51:15 48.54 48.63 48.98 47.4 47.8 47.7 54.45 54.63 54.95 53.9 54.2 54
20/04/2019 04:51:16 48.36 48.43 48.98 47.4 47.8 47.7 54.37 54.54 54.95 53.9 54.2 54
20/04/2019 04:51:17 48.64 48.62 48.98 47.4 47.8 47.7 54.5 54.58 54.95 53.9 54.2 54
20/04/2019 04:51:18 48.29 48.57 48.98 47.4 47.8 47.7 54.8 54.77 54.95 53.9 54.2 54
20/04/2019 04:51:19 48.48 48.54 48.98 47.5 47.8 47.7 54.25 54.94 54.95 53.9 54.2 54
20/04/2019 04:51:20 48.39 48.55 48.98 47.5 47.8 47.7 54.49 54.52 54.95 53.9 54.2 54
20/04/2019 04:51:21 48.47 48.49 48.98 47.5 47.8 47.7 54.64 54.77 54.95 53.9 54.2 54
20/04/2019 04:51:22 48.77 48.71 48.95 47.5 47.8 47.7 54.57 54.63 54.95 53.9 54.2 54
20/04/2019 04:51:23 49.11 49.01 49.01 47.5 47.8 47.7 54.49 54.7 54.94 53.9 54.2 54
20/04/2019 04:51:24 48.41 48.93 49.01 47.5 47.8 47.7 54.76 54.83 54.94 53.9 54.2 54
20/04/2019 04:51:25 48.45 48.68 49.01 47.5 47.8 47.7 54.35 54.77 54.94 53.9 54.2 54
20/04/2019 04:51:26 49.09 48.92 49.01 47.5 47.8 47.7 54.71 54.79 54.94 53.9 54.2 54
20/04/2019 04:51:27 48.29 48.92 49.01 47.5 47.8 47.7 55.01 54.97 54.97 53.9 54.2 54
20/04/2019 04:51:28 48.16 48.51 49.01 47.5 47.8 47.7 54.84 55.09 55.09 53.9 54.2 54
20/04/2019 04:51:29 48.17 48.34 49.01 47.5 47.8 47.7 54.41 54.87 55.09 53.9 54.2 54
20/04/2019 04:51:30 48.51 48.43 49.01 47.5 47.8 47.7 54.51 54.75 55.09 53.9 54.2 54
20/04/2019 04:51:31 48.42 48.47 49.01 47.5 47.8 47.7 54.9 54.84 55.09 53.9 54.2 54
20/04/2019 04:51:32 48.67 48.65 49.01 47.5 47.9 47.7 55.12 55.13 55.13 54 54.2 54
20/04/2019 04:51:33 48.37 48.63 49.01 47.5 47.9 47.7 54.91 55.29 55.29 54 54.2 54
20/04/2019 04:51:34 48.08 48.47 49.01 47.5 47.9 47.7 54.47 54.85 55.29 54 54.2 54
20/04/2019 04:51:35 48.08 48.35 49.01 47.5 47.9 47.7 54.61 54.86 55.29 54 54.2 54
20/04/2019 04:51:36 48.23 48.35 49.01 47.5 47.9 47.7 54.49 54.65 55.29 54 54.2 54
20/04/2019 04:51:37 48.23 48.26 49.01 47.5 47.9 47.7 54.52 54.64 55.29 54 54.2 54
20/04/2019 04:51:38 47.93 48.22 49.01 47.5 47.9 47.7 54.1 54.59 55.29 54 54.2 54
20/04/2019 04:51:39 47.89 48.13 49.01 47.6 47.9 47.7 53.91 54.37 55.29 54 54.2 54
20/04/2019 04:51:40 48.27 48.25 49.01 47.6 47.9 47.7 54.28 54.29 55.29 54 54.2 54
20/04/2019 04:51:41 48.55 48.48 49.01 47.6 47.9 47.7 54.69 54.67 55.29 54 54.2 54
20/04/2019 04:51:42 48.72 48.69 49.01 47.6 47.9 47.7 54.07 54.55 55.29 54 54.2 54
20/04/2019 04:51:43 48.48 48.74 49.01 47.6 47.9 47.7 54.74 54.6 55.29 54 54.2 54
20/04/2019 04:51:44 48.55 48.63 49.01 47.6 47.9 47.7 54.12 54.6 55.29 54 54.2 54
20/04/2019 04:51:45 48.52 48.71 49.01 47.6 47.9 47.7 54.95 54.77 55.29 54 54.2 54
20/04/2019 04:51:46 48.55 48.69 49.01 47.6 47.9 47.7 54.24 54.85 55.29 54 54.2 54
20/04/2019 04:51:47 48.53 48.58 49.01 47.6 47.9 47.7 54.56 54.57 55.29 54 54.2 54
20/04/2019 04:51:48 48.71 48.68 49.01 47.6 47.9 47.7 54.47 54.69 55.29 54 54.2 54
20/04/2019 04:51:49 48.43 48.63 49.01 47.6 47.9 47.7 54.45 54.52 55.29 54 54.2 54
20/04/2019 04:51:50 48.73 48.69 49.01 47.6 47.9 47.7 54.78 54.7 55.29 54 54.2 54
20/04/2019 04:51:51 48.47 48.77 49.01 47.6 47.9 47.7 55.35 55.17 55.29 54 54.2 54
20/04/2019 04:51:52 48.26 48.55 49.01 47.6 47.9 47.7 54.4 55.26 55.29 54 54.2 54
20/04/2019 04:51:53 48.7 48.66 48.93 47.6 47.9 47.7 55.09 55.06 55.29 54 54.2 54
20/04/2019 04:51:54 48.57 48.8 48.92 47.6 47.9 47.7 54.62 55.13 55.29 54 54.2 54
20/04/2019 04:51:55 48.19 48.6 48.92 47.6 47.9 47.7 54.85 54.95 55.29 54 54.2 54
20/04/2019 04:51:56 48.31 48.37 48.92 47.6 47.9 47.7 55.05 55.13 55.29 54 54.2 54
20/04/2019 04:51:57 48.15 48.41 48.8 47.7 47.9 47.7 54.27 55.05 55.29 54 54.2 54
20/04/2019 04:51:58 48.66 48.58 48.8 47.7 47.9 47.7 54.81 54.81 55.29 54 54.2 54
20/04/2019 04:51:59 48.66 48.74 48.8 47.7 47.9 47.7 54.36 54.7 55.29 54 54.2 54
20/04/2019 04:52:00 48.81 48.78 48.8 47.7 47.9 47.7 54.42 54.61 55.29 54 54.2 54
20/04/2019 04:52:01 48.34 48.76 48.8 47.7 47.9 47.7 54.63 54.75 55.29 54 54.2 54
20/04/2019 04:52:02 48.66 48.64 48.8 47.7 47.9 47.7 54.79 54.76 55.29 54 54.2 54
20/04/2019 04:52:03 48.49 48.69 48.8 47.7 47.9 47.7 54.49 54.75 55.26 54 54.2 54
20/04/2019 04:52:04 48.57 48.58 48.8 47.7 47.9 47.7 54.39 54.63 55.26 54 54.2 54
20/04/2019 04:52:05 48.4 48.68 48.8 47.7 47.9 47.7 54.29 54.46 55.26 54 54.2 54
20/04/2019 04:52:06 48.56 48.62 48.8 47.7 47.9 47.7 54.18 54.48 55.26 54 54.2 54
20/04/2019 04:52:07 48.38 48.64 48.8 47.7 47.9 47.7 54.25 54.45 55.26 54 54.2 54
20/04/2019 04:52:08 47.73 48.48 48.8 47.7 47.9 47.7 54 54.29 55.26 54 54.2 54
20/04/2019 04:52:09 48.22 48.21 48.8 47.7 47.9 47.7 53.83 54.1 55.26 54 54.2 54
20/04/2019 04:52:10 48.53 48.52 48.8 47.7 47.9 47.7 54.25 54.25 55.26 54 54.2 54
20/04/2019 04:52:11 48.35 48.52 48.8 47.7 47.9 47.7 54.63 54.49 55.26 54 54.2 54
20/04/2019 04:52:12 48.46 48.44 48.8 47.7 47.9 47.7 54.36 54.48 55.26 54 54.2 54
20/04/2019 04:52:13 48 48.45 48.8 47.7 47.9 47.7 54.49 54.51 55.26 54.1 54.2 54
20/04/2019 04:52:14 48.39 48.42 48.8 47.7 47.9 47.7 54.49 54.62 55.26 54.1 54.2 54
20/04/2019 04:52:15 48.59 48.58 48.8 47.7 47.9 47.7 54.18 54.49 55.26 54.1 54.2 54
20/04/2019 04:52:16 48.17 48.53 48.8 47.7 47.9 47.7 54.57 54.63 55.26 54.1 54.2 54
20/04/2019 04:52:17 48.65 48.51 48.8 47.7 47.9 47.7 55.18 54.94 55.26 54.1 54.2 54
20/04/2019 04:52:18 48.29 48.63 48.8 47.7 47.9 47.7 54.78 55.05 55.26 54.1 54.2 54
20/04/2019 04:52:19 48.55 48.56 48.8 47.7 47.9 47.7 54.5 54.8 55.26 54.1 54.2 54
20/04/2019 04:52:20 48.72 48.72 48.8 47.8 47.9 47.7 54.81 54.87 55.26 54.1 54.2 54
20/04/2019 04:52:21 48.61 48.9 48.9 47.8 47.9 47.7 54.89 55.24 55.26 54.1 54.2 54
20/04/2019 04:52:22 48.98 48.91 48.91 47.8 47.9 47.7 54.87 54.86 55.24 54.1 54.2 54
20/04/2019 04:52:23 49.19 49.15 49.15 47.8 47.9 47.7 55.53 55.37 55.37 54.1 54.2 54
20/04/2019 04:52:24 48.91 49.05 49.15 47.8 47.9 47.7 55.02 55.28 55.37 54.1 54.2 54
20/04/2019 04:52:25 48.74 49 49.15 47.8 47.9 47.7 54.99 55.14 55.37 54.1 54.2 54
20/04/2019 04:52:26 49.08 48.99 49.15 47.8 47.9 47.7 55.06 55.13 55.37 54.1 54.2 54
20/04/2019 04:52:27 48.85 48.99 49.15 47.8 47.9 47.7 54.86 55.16 55.37 54.1 54.2 54
20/04/2019 04:52:28 49.1 49.07 49.15 47.8 47.9 47.7 54.98 55.1 55.37 54.1 54.2 54
20/04/2019 04:52:29 49.11 49.13 49.15 47.8 47.9 47.7 54.88 55.01 55.37 54.1 54.2 54
20/04/2019 04:52:30 49.01 49.2 49.2 47.8 47.9 47.7 54.76 55.03 55.37 54.1 54.2 54
20/04/2019 04:52:31 48.99 49.17 49.2 47.8 47.9 47.7 54.92 54.98 55.37 54.1 54.2 54
20/04/2019 04:52:32 48.53 48.98 49.2 47.8 47.9 47.7 54.43 54.96 55.37 54.1 54.2 54
20/04/2019 04:52:33 48.96 48.98 49.2 47.8 47.9 47.7 54.64 54.71 55.37 54.1 54.2 54
20/04/2019 04:52:34 48.5 48.86 49.2 47.9 48 47.7 54.75 54.87 55.37 54.2 54.2 54
20/04/2019 04:52:35 49.04 48.93 49.2 47.9 48 47.7 54.68 54.74 55.37 54.2 54.2 54
20/04/2019 04:52:36 48.75 48.96 49.2 47.9 48 47.7 54.65 54.87 55.37 54.2 54.2 54
20/04/2019 04:52:37 48.61 48.82 49.2 47.9 48 47.7 54.3 54.88 55.37 54.2 54.2 54
20/04/2019 04:52:38 48.42 48.69 49.2 47.9 48 47.7 54.64 54.7 55.37 54.2 54.2 54
20/04/2019 04:52:39 48.41 48.61 49.2 47.9 48 47.7 53.91 54.62 55.37 54.2 54.2 54
20/04/2019 04:52:40 48.75 48.74 49.2 47.9 48 47.7 54.64 54.56 55.37 54.2 54.2 54
20/04/2019 04:52:41 48.57 48.65 49.2 47.9 48 47.7 54.68 54.73 55.37 54.2 54.2 54
20/04/2019 04:52:42 49.08 48.98 49.2 47.9 48 47.7 54.67 54.76 55.37 54.2 54.2 54
20/04/2019 04:52:43 48.92 49.03 49.2 47.9 48 47.7 55.24 55.08 55.37 54.2 54.3 54
20/04/2019 04:52:44 48.58 48.93 49.2 47.9 48 47.7 54.64 55.06 55.37 54.2 54.3 54
20/04/2019 04:52:45 49.07 48.97 49.2 47.9 48 47.7 55.53 55.36 55.37 54.2 54.3 54
20/04/2019 04:52:46 49.09 49.12 49.2 47.9 48 47.7 54.83 55.2 55.37 54.2 54.3 54
20/04/2019 04:52:47 49.28 49.23 49.23 47.9 48 47.7 54.71 55.08 55.37 54.2 54.3 54
20/04/2019 04:52:48 49.06 49.24 49.24 47.9 48 47.7 54.99 55.02 55.37 54.2 54.3 54
20/04/2019 04:52:49 49.03 49.14 49.24 48 48 47.7 54.67 54.97 55.37 54.2 54.3 54
20/04/2019 04:52:50 48.77 49.17 49.24 48 48 47.7 54.65 54.95 55.37 54.2 54.3 54
20/04/2019 04:52:51 49 49.06 49.24 48 48 47.7 54.8 54.85 55.37 54.2 54.3 54
20/04/2019 04:52:52 48.86 49.01 49.24 48 48 47.7 55 55.03 55.37 54.2 54.3 54
20/04/2019 04:52:53 48.67 48.89 49.24 48 48 47.7 54.8 54.96 55.36 54.2 54.3 54
20/04/2019 04:52:54 49.13 49.04 49.24 48 48 47.7 55.14 55.07 55.36 54.2 54.3 54
20/04/2019 04:52:55 49.32 49.33 49.33 48 48 47.7 55.08 55.31 55.36 54.2 54.3 54
20/04/2019 04:52:56 48.68 49.19 49.33 48 48 47.7 54.68 55.12 55.36 54.2 54.3 54
20/04/2019 04:52:57 49.08 49.05 49.33 48 48 47.7 55.1 55.13 55.36 54.2 54.3 54
20/04/2019 04:52:58 48.77 49.07 49.33 48 48 47.7 54.59 55 55.36 54.2 54.3 54
20/04/2019 04:52:59 49.22 49.18 49.33 48 48 47.7 54.9 54.95 55.36 54.2 54.3 54
20/04/2019 04:53:00 48.94 49.19 49.33 48 48 47.7 55.14 55.22 55.36 54.3 54.3 54
20/04/2019 04:53:01 48.88 49.04 49.33 48 48 47.7 54.96 55.07 55.36 54.3 54.3 54
20/04/2019 04:53:02 49.04 49.04 49.33 48 48 47.7 55.25 55.3 55.36 54.3 54.3 54
20/04/2019 04:53:03 49.5 49.43 49.43 48 48 47.7 55.48 55.42 55.42 54.3 54.3 54
20/04/2019 04:53:04 49.13 49.38 49.43 48 48 47.7 54.94 55.43 55.43 54.3 54.3 54
20/04/2019 04:53:05 49.13 49.26 49.43 48 48 47.7 54.67 55.13 55.43 54.3 54.3 54
20/04/2019 04:53:06 49.34 49.3 49.43 48.1 48 47.7 55.65 55.43 55.43 54.3 54.3 54
20/04/2019 04:53:07 49.14 49.3 49.43 48.1 48 47.7 55.03 55.37 55.43 54.3 54.3 54
20/04/2019 04:53:08 48.93 49.27 49.43 48.1 48 47.7 54.53 55.26 55.43 54.3 54.3 54
20/04/2019 04:53:09 49.17 49.2 49.43 48.1 48 47.7 54.79 54.86 55.43 54.3 54.3 54
20/04/2019 04:53:10 49.4 49.38 49.43 48.1 48 47.7 54.92 54.97 55.43 54.3 54.3 54
20/04/2019 04:53:11 49.2 49.35 49.43 48.1 48 47.7 54.86 54.95 55.43 54.3 54.3 54
20/04/2019 04:53:12 49.03 49.25 49.43 48.1 48 47.7 54.77 54.98 55.43 54.3 54.3 54
20/04/2019 04:53:13 49.29 49.36 49.43 48.1 48 47.7 54.98 55 55.43 54.3 54.3 54
20/04/2019 04:53:14 49.15 49.24 49.43 48.1 48 47.7 55.05 55.2 55.43 54.3 54.3 54
20/04/2019 04:53:15 48.58 49.22 49.43 48.1 48 47.7 54.82 55.09 55.43 54.3 54.3 54
20/04/2019 04:53:16 48.57 48.83 49.43 48.1 48 47.7 54.45 54.84 55.43 54.3 54.3 54
20/04/2019 04:53:17 48.6 48.71 49.43 48.1 48 47.7 54.47 54.67 55.43 54.3 54.3 54
20/04/2019 04:53:18 48.65 48.7 49.43 48.1 48 47.7 54.22 54.61 55.43 54.3 54.3 54
20/04/2019 04:53:19 48.82 48.82 49.43 48.2 48 47.7 54.32 54.45 55.43 54.3 54.3 54
20/04/2019 04:53:20 48.29 48.81 49.43 48.2 48 47.7 54.51 54.63 55.43 54.3 54.3 54
20/04/2019 04:53:21 48.72 48.73 49.43 48.2 48 47.7 54.87 54.84 55.43 54.3 54.3 54
20/04/2019 04:53:22 49.25 49.05 49.43 48.2 48 47.7 55.43 55.21 55.43 54.3 54.3 54
20/04/2019 04:53:23 49.18 49.15 49.43 48.2 48 47.7 54.83 55.16 55.43 54.3 54.3 54
20/04/2019 04:53:24 48.8 49.15 49.43 48.2 48 47.7 55.4 55.36 55.43 54.4 54.3 54
20/04/2019 04:53:25 49.21 49.13 49.43 48.2 48 47.7 54.97 55.47 55.47 54.4 54.3 54
20/04/2019 04:53:26 48.94 49.17 49.43 48.2 48 47.7 55.08 55.09 55.47 54.4 54.3 54
20/04/2019 04:53:27 49.15 49.14 49.43 48.2 48 47.7 55.06 55.16 55.47 54.4 54.3 54
20/04/2019 04:53:28 49.19 49.23 49.43 48.2 48 47.7 54.5 55.12 55.47 54.4 54.3 54
20/04/2019 04:53:29 48.98 49.13 49.43 48.2 48 47.7 54.58 54.78 55.47 54.4 54.3 54
20/04/2019 04:53:30 49.22 49.23 49.43 48.2 48 47.7 54.84 54.81 55.47 54.4 54.3 54
20/04/2019 04:53:31 49.17 49.26 49.43 48.2 48 47.7 54.95 55.02 55.47 54.4 54.3 54
20/04/2019 04:53:32 48.77 49.16 49.43 48.2 48 47.7 54.55 54.87 55.47 54.4 54.3 54
20/04/2019 04:53:33 49.19 49.13 49.38 48.2 48 47.7 54.81 54.83 55.47 54.4 54.3 54
20/04/2019 04:53:34 48.82 49.14 49.38 48.2 48 47.7 54.56 54.81 55.47 54.4 54.3 54
20/04/2019 04:53:35 49.37 49.26 49.38 48.2 48 47.7 54.73 54.78 55.47 54.4 54.3 54
20/04/2019 04:53:36 49.27 49.4 49.4 48.3 48 47.7 54.75 54.94 55.47 54.4 54.3 54
20/04/2019 04:53:37 49.52 49.51 49.51 48.3 48 47.7 55.11 55.05 55.47 54.4 54.3 54
20/04/2019 04:53:38 48.95 49.42 49.51 48.3 48 47.7 55.02 55.08 55.47 54.4 54.3 54
20/04/2019 04:53:39 48.59 49.11 49.51 48.3 48 47.7 54.49 55.02 55.47 54.4 54.3 54
20/04/2019 04:53:40 48.98 49.04 49.51 48.3 48 47.7 55.28 55.15 55.47 54.4 54.3 54
20/04/2019 04:53:41 49.33 49.24 49.51 48.3 48 47.7 55.55 55.49 55.49 54.4 54.3 54
20/04/2019 04:53:42 48.82 49.24 49.51 48.3 48 47.7 54.77 55.32 55.49 54.4 54.3 54
20/04/2019 04:53:43 49.15 49.17 49.51 48.3 48 47.7 55.33 55.31 55.49 54.4 54.3 54
20/04/2019 04:53:44 48.79 49.03 49.51 48.3 48 47.7 54.9 55.23 55.49 54.4 54.3 54
20/04/2019 04:53:45 48.78 48.92 49.51 48.3 48 47.7 55.28 55.27 55.49 54.4 54.3 54
20/04/2019 04:53:46 48.56 48.85 49.51 48.3 48 47.7 54.65 55.27 55.49 54.4 54.3 54
20/04/2019 04:53:47 48.61 48.75 49.51 48.3 48 47.7 55 55.11 55.49 54.4 54.3 54
20/04/2019 04:53:48 48.67 48.75 49.51 48.3 48 47.7 54.41 55.04 55.49 54.5 54.3 54
20/04/2019 04:53:49 48.8 48.83 49.51 48.3 48 47.7 55.07 55.01 55.49 54.5 54.3 54
20/04/2019 04:53:50 48.3 48.77 49.51 48.3 48 47.7 54.36 54.99 55.49 54.5 54.3 54
20/04/2019 04:53:51 48.6 48.62 49.51 48.3 48 47.7 54.34 54.59 55.49 54.5 54.3 54
20/04/2019 04:53:52 48.96 48.83 49.51 48.4 48 47.7 55.04 54.84 55.49 54.5 54.3 54
20/04/2019 04:53:53 49.01 49.02 49.51 48.4 48 47.7 54.75 54.91 55.49 54.5 54.3 54
20/04/2019 04:53:54 49.35 49.31 49.51 48.4 48 47.7 54.75 54.96 55.49 54.5 54.3 54
20/04/2019 04:53:55 48.79 49.14 49.51 48.4 48 47.7 54.57 54.84 55.49 54.5 54.3 54
20/04/2019 04:53:56 48.72 49.05 49.51 48.4 48 47.7 54.6 54.72 55.49 54.5 54.3 54
20/04/2019 04:53:57 48.94 48.95 49.51 48.4 48 47.7 54.96 54.96 55.49 54.5 54.3 54
20/04/2019 04:53:58 49.17 49.19 49.51 48.4 48 47.7 54.89 54.94 55.49 54.5 54.3 54
20/04/2019 04:53:59 49.07 49.11 49.51 48.4 48 47.7 54.67 55.08 55.49 54.5 54.3 54
20/04/2019 04:54:00 49.37 49.31 49.51 48.4 48 47.7 54.82 54.82 55.49 54.5 54.3 54
20/04/2019 04:54:01 49.1 49.27 49.51 48.4 48 47.7 55.1 55.06 55.49 54.5 54.3 54
20/04/2019 04:54:02 48.87 49.21 49.51 48.4 48 47.7 54.47 55.12 55.49 54.5 54.3 54
20/04/2019 04:54:03 49.01 49.09 49.51 48.4 48 47.7 55.76 55.37 55.49 54.5 54.3 54
20/04/2019 04:54:04 49.02 49.1 49.51 48.4 48 47.7 54.98 55.37 55.49 54.5 54.3 54
20/04/2019 04:54:05 49 49.12 49.51 48.4 48 47.7 54.91 55.17 55.49 54.5 54.3 54
20/04/2019 04:54:06 49.09 49.14 49.51 48.4 48 47.7 55.16 55.18 55.49 54.5 54.3 54
20/04/2019 04:54:07 49.28 49.25 49.42 48.4 48 47.7 55.07 55.19 55.49 54.5 54.3 54
20/04/2019 04:54:08 49.39 49.38 49.38 48.5 48 47.7 55.26 55.26 55.49 54.5 54.3 54
20/04/2019 04:54:09 49.08 49.39 49.39 48.5 48 47.7 54.94 55.23 55.49 54.5 54.3 54
20/04/2019 04:54:10 48.69 49.16 49.39 48.5 48 47.7 55.03 55.16 55.49 54.5 54.3 54
20/04/2019 04:54:11 48.71 48.87 49.39 48.5 48 47.7 54.68 55.11 55.37 54.5 54.3 54
20/04/2019 04:54:12 48.61 48.85 49.39 48.5 48 47.7 54.25 54.89 55.37 54.5 54.3 54
20/04/2019 04:54:13 48.75 48.73 49.39 48.5 48 47.7 54.56 54.59 55.37 54.5 54.3 54
20/04/2019 04:54:14 49.22 49.08 49.39 48.5 48 47.7 54.7 54.83 55.37 54.5 54.3 54
20/04/2019 04:54:15 48.93 49.21 49.39 48.5 48 47.7 54.14 54.78 55.37 54.5 54.3 54
20/04/2019 04:54:16 48.67 48.94 49.39 48.5 48 47.7 54.32 54.46 55.37 54.5 54.3 54
20/04/2019 04:54:17 48.81 48.86 49.39 48.5 48 47.7 55 54.77 55.37 54.5 54.3 54
20/04/2019 04:54:18 49.24 49.17 49.39 48.5 48 47.7 55.01 55 55.37 54.6 54.3 54
20/04/2019 04:54:19 49.01 49.14 49.39 48.5 48 47.7 54.68 54.95 55.37 54.6 54.3 54
20/04/2019 04:54:20 49.49 49.41 49.41 48.5 48 47.7 55.01 54.97 55.37 54.6 54.3 54
20/04/2019 04:54:21 49.01 49.3 49.41 48.5 48 47.7 55.02 55.05 55.37 54.6 54.3 54
20/04/2019 04:54:22 48.78 49.22 49.41 48.5 48 47.7 55.44 55.31 55.37 54.6 54.3 54
20/04/2019 04:54:23 48.61 48.97 49.41 48.5 48 47.7 54.86 55.34 55.37 54.6 54.3 54
20/04/2019 04:54:24 48.81 48.86 49.41 48.5 48 47.7 55.04 55.1 55.37 54.6 54.3 54
20/04/2019 04:54:25 49.3 49.19 49.41 48.6 48 47.7 55.54 55.42 55.42 54.6 54.3 54
20/04/2019 04:54:26 49.24 49.27 49.41 48.6 48 47.7 55.25 55.41 55.42 54.6 54.3 54
20/04/2019 04:54:27 49 49.19 49.41 48.6 48 47.7 54.81 55.32 55.42 54.6 54.3 54
20/04/2019 04:54:28 49.36 49.37 49.41 48.6 48 47.7 54.83 55.08 55.42 54.6 54.3 54
20/04/2019 04:54:29 49.12 49.39 49.41 48.6 48 47.7 54.95 54.96 55.42 54.6 54.3 54
20/04/2019 04:54:30 49.19 49.34 49.41 48.6 48 47.7 55.28 55.42 55.42 54.6 54.3 54
20/04/2019 04:54:31 47.75 49.21 49.41 48.6 48 47.7 54.67 55.28 55.42 54.6 54.3 54
20/04/2019 04:54:32 47.36 48.36 49.41 48.6 48 47.7 54.07 55 55.42 54.6 54.3 54
20/04/2019 04:54:33 47.23 47.87 49.41 48.6 48 47.7 54.23 54.44 55.42 54.6 54.3 54
20/04/2019 04:54:34 47.73 47.7 49.41 48.6 48 47.7 54.34 54.43 55.42 54.6 54.3 54
20/04/2019 04:54:35 47.96 47.91 49.41 48.6 48 47.7 54.17 54.38 55.42 54.6 54.3 54
20/04/2019 04:54:36 47.39 47.81 49.41 48.6 48 47.7 53.97 54.36 55.42 54.6 54.3 54
20/04/2019 04:54:37 47.58 47.64 49.41 48.6 48 47.7 53.88 54.08 55.42 54.6 54.3 54
20/04/2019 04:54:38 47.71 47.77 49.41 48.6 48 47.7 54.15 54.31 55.42 54.6 54.3 54
20/04/2019 04:54:39 47.57 47.73 49.41 48.6 48 47.7 53.58 54.05 55.42 54.6 54.3 54
20/04/2019 04:54:40 48.1 47.96 49.41 48.6 48 47.7 54.16 54.12 55.42 54.6 54.3 54
20/04/2019 04:54:41 48.13 48.15 49.41 48.6 48 47.7 54.15 54.28 55.42 54.6 54.3 54
20/04/2019 04:54:42 47.89 48.04 49.41 48.6 48 47.7 54.61 54.55 55.42 54.6 54.3 54
20/04/2019 04:54:43 48.07 48.09 49.41 48.6 48 47.7 54.18 54.41 55.42 54.6 54.3 54
20/04/2019 04:54:44 47.77 48.09 49.41 48.6 48 47.7 54.35 54.41 55.42 54.6 54.3 54
20/04/2019 04:54:45 47.64 48.04 49.41 48.6 48 47.7 53.93 54.4 55.42 54.6 54.3 54
20/04/2019 04:54:46 46.92 47.66 49.41 48.6 48 47.7 54.1 54.19 55.42 54.6 54.3 54
20/04/2019 04:54:47 47.35 47.39 49.41 48.6 48 47.7 54.13 54.35 55.42 54.6 54.3 54
20/04/2019 04:54:48 47.8 47.67 49.41 48.6 48 47.7 54.54 54.44 55.42 54.6 54.3 54
20/04/2019 04:54:49 48 47.88 49.41 48.6 48 47.7 54.44 54.55 55.42 54.6 54.3 54
20/04/2019 04:54:50 47.92 47.97 49.39 48.6 48 47.7 54.28 54.45 55.42 54.6 54.3 54
20/04/2019 04:54:51 47.7 47.91 49.39 48.6 48 47.7 54.33 54.48 55.42 54.6 54.3 54
20/04/2019 04:54:52 47.86 47.91 49.39 48.6 48 47.7 54.44 54.63 55.42 54.6 54.3 54
20/04/2019 04:54:53 47.88 48.02 49.39 48.6 48 47.7 54.45 54.5 55.42 54.6 54.3 54
20/04/2019 04:54:54 47.77 47.95 49.39 48.6 48 47.7 54.37 54.63 55.42 54.6 54.3 54
20/04/2019 04:54:55 47.58 47.84 49.39 48.6 48 47.7 53.45 54.51 55.42 54.6 54.3 54
20/04/2019 04:54:56 47.24 47.75 49.39 48.6 48 47.7 53.67 53.99 55.42 54.6 54.3 54
20/04/2019 04:54:57 47.4 47.55 49.39 48.6 48 47.7 53.33 53.7 55.42 54.6 54.3 54
20/04/2019 04:54:58 47.34 47.5 49.39 48.6 48 47.7 54.15 54.01 55.42 54.6 54.3 54
20/04/2019 04:54:59 47.34 47.41 49.34 48.6 48 47.7 53.89 53.98 55.42 54.6 54.3 54
20/04/2019 04:55:00 47.72 47.7 49.21 48.6 48 47.7 54.1 54.19 55.28 54.6 54.3 54
20/04/2019 04:55:01 47.4 47.69 48.36 48.6 48 47.7 53.36 53.99 55 54.6 54.3 54
20/04/2019 04:55:02 47.81 47.74 48.15 48.6 48 47.7 54.15 53.99 54.63 54.6 54.3 54
20/04/2019 04:55:03 47.32 47.74 48.15 48.6 48 47.7 53.68 54.03 54.63 54.6 54.3 54
20/04/2019 04:55:04 48.04 47.87 48.15 48.6 48 47.7 55.02 54.7 54.7 54.6 54.3 54
20/04/2019 04:55:05 47.79 47.88 48.15 48.6 48 47.7 54.27 54.76 54.76 54.6 54.3 54
20/04/2019 04:55:06 47.77 47.88 48.15 48.6 48 47.7 53.82 54.43 54.76 54.6 54.3 54
20/04/2019 04:55:07 47.91 47.95 48.15 48.6 47.9 47.7 54.46 54.36 54.76 54.6 54.2 54
20/04/2019 04:55:08 48.06 48.12 48.15 48.6 47.9 47.7 54.68 54.6 54.76 54.6 54.2 54
20/04/2019 04:55:09 47.89 48.04 48.15 48.6 47.9 47.7 54.5 54.69 54.76 54.6 54.2 54
20/04/2019 04:55:10 47.92 47.97 48.15 48.6 47.9 47.7 54.13 54.62 54.76 54.6 54.2 54
20/04/2019 04:55:11 48.2 48.17 48.17 48.6 47.9 47.7 54.36 54.54 54.76 54.6 54.2 54
20/04/2019 04:55:12 47.56 48.12 48.17 48.6 47.9 47.7 54.44 54.42 54.76 54.6 54.2 54
20/04/2019 04:55:13 48.07 48.04 48.17 48.6 47.9 47.7 54.42 54.62 54.76 54.6 54.2 54
20/04/2019 04:55:14 47.94 48.05 48.17 48.6 47.9 47.7 53.85 54.38 54.76 54.6 54.2 54
20/04/2019 04:55:15 47.91 48.08 48.17 48.6 47.9 47.7 54.16 54.34 54.76 54.6 54.2 54
20/04/2019 04:55:16 47.69 47.87 48.17 48.6 47.9 47.7 53.97 54.21 54.76 54.6 54.2 54
20/04/2019 04:55:17 47.95 47.98 48.17 48.6 47.9 47.7 54.26 54.24 54.76 54.6 54.2 54
20/04/2019 04:55:18 47.96 47.99 48.17 48.6 47.9 47.7 54.24 54.34 54.76 54.6 54.2 54
20/04/2019 04:55:19 47.97 48.08 48.17 48.6 47.9 47.7 54.19 54.32 54.76 54.6 54.2 54
20/04/2019 04:55:20 48.2 48.16 48.17 48.6 47.9 47.7 54.07 54.3 54.76 54.6 54.2 54
20/04/2019 04:55:21 47.95 48.19 48.19 48.6 47.9 47.7 54.68 54.54 54.76 54.6 54.2 54
20/04/2019 04:55:22 47.79 48.05 48.19 48.6 47.9 47.7 53.89 54.48 54.76 54.6 54.2 54
20/04/2019 04:55:23 48.09 48.16 48.19 48.6 47.9 47.7 54.71 54.51 54.76 54.6 54.2 54
20/04/2019 04:55:24 47.96 48.04 48.19 48.6 47.9 47.7 53.95 54.51 54.76 54.6 54.2 54
20/04/2019 04:55:25 47.9 48.07 48.19 48.6 47.9 47.7 54.44 54.49 54.76 54.6 54.2 54
20/04/2019 04:55:26 47.67 47.94 48.19 48.6 47.9 47.7 54.22 54.32 54.76 54.6 54.2 54
20/04/2019 04:55:27 47.31 48 48.19 48.6 47.9 47.7 53.94 54.59 54.76 54.6 54.2 54
20/04/2019 04:55:28 47.26 47.49 48.19 48.6 47.9 47.7 53.75 53.99 54.76 54.6 54.2 54
20/04/2019 04:55:29 47.74 47.56 48.19 48.6 47.9 47.7 54.07 54.14 54.76 54.6 54.2 54
20/04/2019 04:55:30 48.07 47.98 48.19 48.6 47.9 47.7 54.4 54.23 54.76 54.6 54.2 54
20/04/2019 04:55:31 47.24 47.99 48.19 48.6 47.9 47.7 54.59 54.54 54.76 54.6 54.2 54
20/04/2019 04:55:32 47.55 47.62 48.19 48.6 47.9 47.7 54.3 54.54 54.76 54.6 54.2 54
20/04/2019 04:55:33 47.29 47.58 48.19 48.5 47.9 47.7 54.31 54.52 54.76 54.6 54.2 54
20/04/2019 04:55:34 47.71 47.64 48.19 48.5 47.9 47.7 53.91 54.38 54.76 54.6 54.2 54
20/04/2019 04:55:35 47.53 47.69 48.19 48.5 47.9 47.7 54.29 54.31 54.69 54.6 54.2 54
20/04/2019 04:55:36 47.65 47.74 48.19 48.5 47.9 47.7 54.39 54.46 54.69 54.6 54.2 54
20/04/2019 04:55:37 48.02 47.98 48.19 48.5 47.9 47.7 54.61 54.68 54.69 54.6 54.2 54
20/04/2019 04:55:38 47.95 48.05 48.19 48.5 47.9 47.7 54.62 54.78 54.78 54.6 54.2 54
20/04/2019 04:55:39 47.66 47.94 48.19 48.5 47.9 47.7 54.22 54.55 54.78 54.6 54.2 54
20/04/2019 04:55:40 47.72 47.86 48.19 48.5 47.9 47.7 54.13 54.41 54.78 54.6 54.2 54
20/04/2019 04:55:41 47.8 47.85 48.19 48.5 47.9 47.7 53.89 54.32 54.78 54.6 54.2 54
20/04/2019 04:55:42 48.12 48.02 48.19 48.5 47.9 47.7 54.24 54.19 54.78 54.6 54.2 54
20/04/2019 04:55:43 47.81 48.1 48.19 48.5 47.9 47.7 54.02 54.17 54.78 54.6 54.2 54
20/04/2019 04:55:44 47.84 47.96 48.19 48.5 47.9 47.7 54.47 54.42 54.78 54.6 54.2 54
20/04/2019 04:55:45 46.9 47.88 48.19 48.5 47.9 47.7 53.29 54.31 54.78 54.6 54.2 54
20/04/2019 04:55:46 47.63 47.55 48.19 48.5 47.9 47.7 54.12 54.01 54.78 54.6 54.2 54
20/04/2019 04:55:47 47.53 47.62 48.19 48.5 47.9 47.7 54.06 54.09 54.78 54.6 54.2 54
20/04/2019 04:55:48 47.43 47.62 48.19 48.5 47.9 47.7 53.88 54.15 54.78 54.6 54.2 54
20/04/2019 04:55:49 47.32 47.48 48.19 48.5 47.9 47.7 53.95 54.02 54.78 54.6 54.2 54
20/04/2019 04:55:50 47.8 47.74 48.19 48.5 47.9 47.7 54.41 54.33 54.78 54.6 54.2 54
20/04/2019 04:55:51 47.42 47.7 48.16 48.5 47.9 47.7 54.1 54.23 54.78 54.6 54.2 54
20/04/2019 04:55:52 48 47.9 48.16 48.5 47.9 47.7 54.51 54.53 54.78 54.6 54.2 54
20/04/2019 04:55:53 47.6 47.93 48.1 48.5 47.9 47.7 54.17 54.56 54.78 54.6 54.2 54
20/04/2019 04:55:54 47.88 47.9 48.1 48.5 47.9 47.7 54.25 54.3 54.78 54.6 54.2 54
20/04/2019 04:55:55 47.98 48.06 48.1 48.5 47.9 47.7 54.55 54.61 54.78 54.6 54.2 54
20/04/2019 04:55:56 47.88 48.07 48.1 48.5 47.9 47.7 54.58 54.64 54.78 54.6 54.2 54
20/04/2019 04:55:57 48.16 48.1 48.1 48.5 47.9 47.7 54.74 54.77 54.78 54.6 54.2 54
20/04/2019 04:55:58 48.07 48.11 48.11 48.5 47.9 47.7 54.4 54.61 54.78 54.6 54.2 54
20/04/2019 04:55:59 48.09 48.17 48.17 48.5 47.9 47.7 54.72 54.68 54.78 54.6 54.2 54
20/04/2019 04:56:00 48.06 48.28 48.28 48.5 47.9 47.7 54.6 54.87 54.87 54.6 54.2 54
20/04/2019 04:56:01 48 48.13 48.28 48.5 47.9 47.7 54.76 54.94 54.94 54.6 54.2 54
20/04/2019 04:56:02 48.14 48.21 48.28 48.5 47.9 47.7 54.75 54.99 54.99 54.6 54.2 54
20/04/2019 04:56:03 47.98 48.18 48.28 48.5 47.9 47.7 54.03 54.6 54.99 54.6 54.2 54
20/04/2019 04:56:04 48.06 48.1 48.28 48.5 47.9 47.7 54.1 54.29 54.99 54.6 54.2 54
20/04/2019 04:56:05 47.51 48.12 48.28 48.5 47.9 47.7 53.74 54.24 54.99 54.6 54.2 54
20/04/2019 04:56:06 46.68 47.69 48.28 48.5 47.9 47.7 53.89 54.16 54.99 54.6 54.2 54
20/04/2019 04:56:07 46.91 47.05 48.28 48.5 47.9 47.7 53.7 53.91 54.99 54.6 54.2 54
20/04/2019 04:56:08 46.95 47.19 48.28 48.5 47.9 47.7 53.5 53.77 54.99 54.6 54.2 54
20/04/2019 04:56:09 46.95 47.11 48.28 48.5 47.9 47.7 53.29 53.86 54.99 54.6 54.2 54
20/04/2019 04:56:10 46.98 47.09 48.28 48.5 47.9 47.7 53.58 53.57 54.99 54.6 54.2 54
20/04/2019 04:56:11 46.17 47.03 48.28 48.5 47.9 47.7 53.3 53.53 54.99 54.6 54.2 54
20/04/2019 04:56:12 46.76 46.82 48.28 48.5 47.9 47.7 54.14 53.94 54.99 54.6 54.2 54
20/04/2019 04:56:13 46.38 46.7 48.28 48.4 47.8 47.7 53.99 54.01 54.99 54.6 54.2 54
20/04/2019 04:56:14 46.11 46.45 48.28 48.4 47.8 47.7 53.55 53.98 54.99 54.6 54.2 54
20/04/2019 04:56:15 46.77 46.66 48.28 48.4 47.8 47.7 53.91 54 54.99 54.6 54.2 54
20/04/2019 04:56:16 46.43 46.6 48.28 48.4 47.8 47.7 53.79 53.88 54.99 54.6 54.2 54
20/04/2019 04:56:17 46.75 46.78 48.28 48.4 47.8 47.7 53.59 53.95 54.99 54.6 54.2 54
20/04/2019 04:56:18 47.07 46.92 48.28 48.4 47.8 47.7 53.89 53.96 54.99 54.6 54.2 54
20/04/2019 04:56:19 47.46 47.29 48.28 48.4 47.8 47.7 53.88 53.88 54.99 54.6 54.2 54
20/04/2019 04:56:20 47.55 47.49 48.28 48.4 47.8 47.7 54.3 54.2 54.99 54.6 54.2 54
20/04/2019 04:56:21 47.52 47.61 48.28 48.4 47.8 47.7 53.81 54.16 54.99 54.6 54.2 54
20/04/2019 04:56:22 47.09 47.53 48.28 48.4 47.8 47.7 53.72 53.96 54.99 54.6 54.2 54
20/04/2019 04:56:23 46.94 47.26 48.28 48.4 47.8 47.7 53.72 54.07 54.99 54.6 54.2 54
20/04/2019 04:56:24 47.34 47.25 48.28 48.4 47.8 47.7 53.81 53.96 54.99 54.6 54.2 54
20/04/2019 04:56:25 47.16 47.39 48.28 48.4 47.8 47.7 53.59 53.85 54.99 54.6 54.2 54
20/04/2019 04:56:26 47.67 47.6 48.28 48.4 47.8 47.7 53.84 53.83 54.99 54.5 54.2 54
20/04/2019 04:56:27 47.31 47.57 48.28 48.4 47.8 47.7 54.1 54.01 54.99 54.5 54.2 54
20/04/2019 04:56:28 47.08 47.49 48.28 48.4 47.8 47.7 53.74 54 54.99 54.5 54.2 54
20/04/2019 04:56:29 46.99 47.35 48.28 48.4 47.8 47.7 53.71 53.9 54.99 54.5 54.2 54
20/04/2019 04:56:30 47.11 47.21 48.21 48.4 47.8 47.7 54.22 54.2 54.99 54.5 54.2 54
20/04/2019 04:56:31 47 47.13 48.21 48.4 47.8 47.7 53.69 54.28 54.99 54.5 54.2 54
20/04/2019 04:56:32 46.82 47.16 48.18 48.4 47.8 47.7 53.88 54.03 54.6 54.5 54.2 54
20/04/2019 04:56:33 47.37 47.22 48.12 48.4 47.8 47.7 54.04 53.98 54.29 54.5 54.2 54
20/04/2019 04:56:34 47.56 47.49 48.12 48.4 47.8 47.7 54.13 54.11 54.28 54.5 54.2 54
20/04/2019 04:56:35 47.4 47.58 47.69 48.4 47.8 47.7 53.86 54.1 54.28 54.5 54.2 54
20/04/2019 04:56:36 47.2 47.48 47.61 48.4 47.8 47.7 54.07 54.16 54.28 54.5 54.2 54
20/04/2019 04:56:37 47.69 47.55 47.61 48.4 47.8 47.7 53.93 54.07 54.28 54.5 54.2 54
20/04/2019 04:56:38 47.4 47.57 47.61 48.4 47.8 47.7 53.97 54.08 54.28 54.5 54.2 54
20/04/2019 04:56:39 46.88 47.59 47.61 48.4 47.8 47.7 53.72 54.11 54.28 54.5 54.2 54
20/04/2019 04:56:40 46.18 47.1 47.61 48.3 47.8 47.7 53.58 53.92 54.28 54.5 54.2 54
20/04/2019 04:56:41 46.76 46.86 47.61 48.3 47.8 47.7 53.69 53.73 54.28 54.5 54.2 54
20/04/2019 04:56:42 46.89 46.93 47.61 48.3 47.8 47.7 53.99 54.08 54.28 54.5 54.2 54
20/04/2019 04:56:43 46.64 46.95 47.61 48.3 47.8 47.7 53.34 53.86 54.28 54.5 54.2 54
20/04/2019 04:56:44 46.42 46.81 47.61 48.3 47.8 47.7 53.43 53.53 54.28 54.5 54.2 54
20/04/2019 04:56:45 46.47 46.54 47.61 48.3 47.8 47.7 53.37 53.52 54.28 54.5 54.2 54
20/04/2019 04:56:46 46.34 46.56 47.61 48.3 47.8 47.7 52.78 53.55 54.28 54.5 54.2 54
20/04/2019 04:56:47 46.59 46.65 47.61 48.3 47.8 47.7 53.04 53.14 54.28 54.5 54.2 54
20/04/2019 04:56:48 47 46.92 47.61 48.3 47.8 47.7 53.42 53.35 54.28 54.5 54.2 54
20/04/2019 04:56:49 46.64 46.94 47.61 48.3 47.8 47.7 53.56 53.6 54.28 54.5 54.1 54
20/04/2019 04:56:50 47.08 47.04 47.61 48.3 47.8 47.7 53.84 53.85 54.28 54.5 54.1 54
20/04/2019 04:56:51 46.84 46.99 47.6 48.3 47.8 47.7 53.76 53.89 54.28 54.5 54.1 54
20/04/2019 04:56:52 47.31 47.2 47.6 48.3 47.8 47.7 54.43 54.23 54.28 54.5 54.1 54
20/04/2019 04:56:53 47.21 47.38 47.6 48.3 47.8 47.7 53.88 54.33 54.33 54.5 54.1 54
20/04/2019 04:56:54 47.19 47.25 47.6 48.3 47.8 47.7 53.82 54.13 54.33 54.5 54.1 54
20/04/2019 04:56:55 47.91 47.69 47.69 48.3 47.7 47.7 54.44 54.38 54.38 54.5 54.1 54
20/04/2019 04:56:56 47.1 47.64 47.69 48.3 47.7 47.7 53.93 54.47 54.47 54.5 54.1 54
20/04/2019 04:56:57 47.39 47.48 47.69 48.3 47.7 47.7 54.82 54.62 54.62 54.5 54.1 54
20/04/2019 04:56:58 46.98 47.37 47.69 48.3 47.7 47.7 53.83 54.54 54.62 54.5 54.1 54
20/04/2019 04:56:59 47.35 47.38 47.69 48.3 47.7 47.7 53.96 54.24 54.62 54.5 54.1 54
20/04/2019 04:57:00 47.19 47.43 47.69 48.3 47.7 47.7 53.96 54.13 54.62 54.5 54.1 54
20/04/2019 04:57:01 46.86 47.29 47.69 48.3 47.7 47.7 54.26 54.22 54.62 54.5 54.1 54
20/04/2019 04:57:02 47.33 47.22 47.69 48.2 47.7 47.7 53.8 54.46 54.62 54.5 54.1 54
20/04/2019 04:57:03 47.39 47.36 47.69 48.2 47.7 47.7 54.09 54.11 54.62 54.5 54.1 54
20/04/2019 04:57:04 47.22 47.45 47.69 48.2 47.7 47.7 54.08 54.24 54.62 54.5 54.1 54
20/04/2019 04:57:05 46.91 47.28 47.69 48.2 47.7 47.7 53.11 54.05 54.62 54.5 54.1 54
20/04/2019 04:57:06 47.16 47.23 47.69 48.2 47.7 47.7 53.77 53.75 54.62 54.5 54.1 54
20/04/2019 04:57:07 47.19 47.28 47.69 48.2 47.7 47.7 53.76 53.85 54.62 54.5 54.1 54
20/04/2019 04:57:08 47.38 47.5 47.69 48.2 47.7 47.7 54.05 54.07 54.62 54.5 54.1 54
20/04/2019 04:57:09 47.41 47.53 47.69 48.2 47.7 47.7 53.75 54.13 54.62 54.5 54.1 54
20/04/2019 04:57:10 47.57 47.64 47.69 48.2 47.7 47.7 54.14 54.1 54.62 54.5 54.1 54
20/04/2019 04:57:11 46.78 47.52 47.69 48.2 47.7 47.7 53.71 54.04 54.62 54.4 54.1 54
20/04/2019 04:57:12 46.83 47.11 47.69 48.2 47.7 47.7 53.06 53.84 54.62 54.4 54.1 54
20/04/2019 04:57:13 46.92 47 47.69 48.2 47.7 47.7 53.37 53.5 54.62 54.4 54.1 54
20/04/2019 04:57:14 46.53 46.98 47.69 48.2 47.7 47.7 53.82 53.71 54.62 54.4 54.1 54
20/04/2019 04:57:15 46.52 46.69 47.69 48.2 47.7 47.7 53.22 53.71 54.62 54.4 54.1 54
20/04/2019 04:57:16 46.61 46.81 47.69 48.2 47.7 47.7 53.68 53.61 54.62 54.4 54.1 54
20/04/2019 04:57:17 46.61 46.72 47.69 48.2 47.7 47.7 53.98 53.98 54.62 54.4 54.1 54
20/04/2019 04:57:18 46.33 46.59 47.69 48.2 47.7 47.7 53.33 53.76 54.62 54.4 54.1 54
20/04/2019 04:57:19 46.89 46.79 47.69 48.2 47.7 47.7 53.26 53.5 54.62 54.4 54.1 54
20/04/2019 04:57:20 47.28 47.15 47.69 48.2 47.7 47.7 54.47 54.2 54.62 54.4 54.1 54
20/04/2019 04:57:21 47 47.24 47.69 48.2 47.7 47.7 53.59 54.27 54.62 54.4 54.1 54
20/04/2019 04:57:22 47.08 47.17 47.69 48.2 47.7 47.7 53.58 53.89 54.62 54.4 54.1 54
20/04/2019 04:57:23 47.6 47.44 47.69 48.2 47.7 47.7 54.14 54 54.62 54.4 54.1 54
20/04/2019 04:57:24 47.23 47.53 47.69 48.1 47.7 47.7 53.28 54.05 54.62 54.4 54.1 54
20/04/2019 04:57:25 47.61 47.53 47.64 48.1 47.7 47.7 54.73 54.37 54.62 54.4 54.1 54
20/04/2019 04:57:26 47.28 47.62 47.64 48.1 47.7 47.7 54.18 54.38 54.62 54.4 54.1 54
20/04/2019 04:57:27 47.26 47.45 47.64 48.1 47.7 47.7 53.64 54.26 54.54 54.4 54.1 54
20/04/2019 04:57:28 47.13 47.4 47.64 48.1 47.7 47.7 54.73 54.42 54.46 54.4 54.1 54
20/04/2019 04:57:29 47.19 47.22 47.64 48.1 47.7 47.7 53.89 54.51 54.51 54.4 54.1 54
20/04/2019 04:57:30 47.17 47.34 47.64 48.1 47.7 47.7 53.68 54.18 54.51 54.4 54.1 54
20/04/2019 04:57:31 47.23 47.29 47.64 48.1 47.7 47.7 54.07 54.04 54.51 54.4 54.1 54
20/04/2019 04:57:32 47.3 47.49 47.64 48.1 47.7 47.7 53.45 53.98 54.51 54.4 54.1 54
20/04/2019 04:57:33 47.29 47.32 47.64 48.1 47.7 47.7 54.03 53.93 54.51 54.4 54.1 54
20/04/2019 04:57:34 47.08 47.31 47.64 48.1 47.7 47.7 53.95 54 54.51 54.4 54.1 54
20/04/2019 04:57:35 47.27 47.37 47.64 48.1 47.7 47.7 53.28 54.03 54.51 54.4 54.1 54
20/04/2019 04:57:36 47.18 47.28 47.64 48.1 47.7 47.7 53.86 53.96 54.51 54.4 54.1 54
20/04/2019 04:57:37 47.1 47.32 47.64 48.1 47.7 47.7 53.43 53.76 54.51 54.4 54.1 54
20/04/2019 04:57:38 47.31 47.29 47.64 48.1 47.7 47.7 53.87 53.87 54.51 54.4 54.1 54
20/04/2019 04:57:39 47.24 47.35 47.64 48.1 47.7 47.7 53.81 53.92 54.51 54.4 54.1 54
20/04/2019 04:57:40 47.79 47.64 47.64 48.1 47.7 47.7 54.22 54.21 54.51 54.4 54.1 54
20/04/2019 04:57:41 46.86 47.61 47.64 48.1 47.7 47.7 53.85 54.2 54.51 54.4 54.1 54
20/04/2019 04:57:42 46.33 47.14 47.64 48.1 47.7 47.7 53.41 53.82 54.51 54.4 54.1 54
20/04/2019 04:57:43 46.87 46.86 47.64 48 47.7 47.7 53.26 53.54 54.51 54.3 54.1 54
20/04/2019 04:57:44 46.73 46.84 47.64 48 47.7 47.7 53.94 53.83 54.51 54.3 54.1 54
20/04/2019 04:57:45 46.86 46.94 47.64 48 47.7 47.7 54.1 54.07 54.51 54.3 54.1 54
20/04/2019 04:57:46 46.95 47.05 47.64 48 47.7 47.7 53.75 54 54.51 54.3 54.1 54
20/04/2019 04:57:47 46.69 46.88 47.64 48 47.7 47.7 53.91 54.04 54.51 54.3 54.1 54
20/04/2019 04:57:48 47.33 47.21 47.64 48 47.7 47.7 54.22 54.22 54.51 54.3 54.1 54
20/04/2019 04:57:49 47.2 47.36 47.64 48 47.7 47.7 54.5 54.52 54.52 54.3 54.1 54
20/04/2019 04:57:50 46.41 47.2 47.64 48 47.7 47.7 53.99 54.54 54.54 54.3 54.1 54
20/04/2019 04:57:51 46.96 47.03 47.64 48 47.7 47.7 53.4 54.07 54.54 54.3 54.1 54
20/04/2019 04:57:52 46.91 47.15 47.64 48 47.7 47.7 53.71 53.76 54.54 54.3 54.1 54
20/04/2019 04:57:53 46.99 47.15 47.64 48 47.7 47.7 54.06 54.05 54.54 54.3 54.1 54
20/04/2019 04:57:54 47.43 47.3 47.64 48 47.7 47.7 54.24 54.18 54.54 54.3 54.1 54
20/04/2019 04:57:55 47.44 47.47 47.64 48 47.7 47.7 53.81 54.21 54.54 54.3 54.1 54
20/04/2019 04:57:56 47.48 47.5 47.64 48 47.7 47.7 54.18 54.25 54.54 54.3 54.1 54
20/04/2019 04:57:57 47.54 47.63 47.64 48 47.7 47.7 53.81 54.17 54.54 54.3 54.1 54
20/04/2019 04:57:58 47.39 47.55 47.64 48 47.7 47.7 53.97 54.08 54.54 54.3 54.1 54
20/04/2019 04:57:59 47.36 47.53 47.64 47.9 47.7 47.7 53.7 53.92 54.54 54.3 54.1 54
20/04/2019 04:58:00 47.35 47.49 47.64 47.9 47.7 47.7 54.26 54.2 54.54 54.3 54.1 54
20/04/2019 04:58:01 47.8 47.7 47.7 47.9 47.7 47.7 54 54.26 54.54 54.3 54.1 54
20/04/2019 04:58:02 47.06 47.67 47.7 47.9 47.7 47.7 53.61 54.1 54.54 54.3 54.1 54
20/04/2019 04:58:03 47.44 47.45 47.7 47.9 47.7 47.7 54.15 54.08 54.54 54.3 54.1 54
20/04/2019 04:58:04 47.85 47.81 47.81 47.9 47.7 47.7 53.51 54.07 54.54 54.3 54.1 54
20/04/2019 04:58:05 47.35 47.6 47.81 47.9 47.7 47.7 53.72 53.88 54.54 54.3 54.1 54
20/04/2019 04:58:06 47.29 47.45 47.81 47.9 47.7 47.7 54.69 54.5 54.54 54.3 54.1 54
20/04/2019 04:58:07 47.36 47.44 47.81 47.9 47.7 47.7 54.13 54.58 54.58 54.3 54.1 54
20/04/2019 04:58:08 47.44 47.47 47.81 47.9 47.7 47.7 54.45 54.39 54.58 54.3 54.1 54
20/04/2019 04:58:09 47.83 47.74 47.81 47.9 47.7 47.7 54.28 54.41 54.58 54.3 54.1 54
20/04/2019 04:58:10 47.44 47.68 47.81 47.9 47.7 47.7 54.35 54.53 54.58 54.3 54.1 54
20/04/2019 04:58:11 47.2 47.52 47.81 47.9 47.7 47.7 53.64 54.34 54.58 54.3 54.1 54
20/04/2019 04:58:12 47.29 47.56 47.81 47.9 47.7 47.7 53.78 54.04 54.58 54.3 54.1 54
20/04/2019 04:58:13 47.32 47.48 47.81 47.9 47.7 47.7 54.02 54.12 54.58 54.3 54.1 54
20/04/2019 04:58:14 47.37 47.5 47.81 47.9 47.7 47.7 53.84 54.05 54.58 54.2 54.1 54
20/04/2019 04:58:15 47.2 47.35 47.81 47.8 47.7 47.7 53.94 54.15 54.58 54.2 54.1 54
20/04/2019 04:58:16 46.84 47.34 47.81 47.8 47.7 47.7 53.51 53.9 54.58 54.2 54.1 54
20/04/2019 04:58:17 47.37 47.34 47.81 47.8 47.7 47.7 54.57 54.42 54.58 54.2 54.1 54
20/04/2019 04:58:18 47.32 47.34 47.81 47.8 47.7 47.7 54.12 54.52 54.58 54.2 54.1 54
20/04/2019 04:58:19 47.01 47.35 47.81 47.8 47.7 47.7 53.6 54.21 54.58 54.2 54.1 54
20/04/2019 04:58:20 46.74 47.11 47.81 47.8 47.7 47.7 53.71 53.96 54.58 54.2 54.1 54
20/04/2019 04:58:21 46.99 47 47.81 47.8 47.7 47.7 54.04 53.98 54.58 54.2 54.1 54
20/04/2019 04:58:22 47.79 47.53 47.81 47.8 47.7 47.7 54.02 54.05 54.58 54.2 54.1 54
20/04/2019 04:58:23 46.47 47.54 47.81 47.8 47.7 47.7 53.31 54.01 54.58 54.2 54.1 54
20/04/2019 04:58:24 46.65 47.04 47.81 47.8 47.7 47.7 54.02 53.95 54.58 54.2 54.1 54
20/04/2019 04:58:25 46.87 46.86 47.81 47.8 47.7 47.7 53.52 53.92 54.58 54.2 54.1 54
20/04/2019 04:58:26 47.15 47.18 47.81 47.8 47.7 47.7 53.42 53.68 54.58 54.2 54.1 54
20/04/2019 04:58:27 47.2 47.21 47.81 47.8 47.7 47.7 53.79 53.86 54.58 54.2 54.1 54
20/04/2019 04:58:28 47.03 47.26 47.81 47.8 47.7 47.7 54.1 54.08 54.58 54.2 54.1 54
20/04/2019 04:58:29 46.64 47.1 47.81 47.8 47.7 47.7 53.24 53.96 54.58 54.2 54.1 54
20/04/2019 04:58:30 46.55 46.87 47.81 47.7 47.7 47.7 53.71 53.74 54.58 54.2 54.1 54
20/04/2019 04:58:31 46.98 46.92 47.81 47.7 47.7 47.7 54.12 54.03 54.58 54.2 54.1 54
20/04/2019 04:58:32 47.6 47.37 47.81 47.7 47.7 47.7 54.24 54.19 54.58 54.2 54.1 54
20/04/2019 04:58:33 47.16 47.39 47.81 47.7 47.7 47.7 53.95 54.28 54.58 54.2 54.1 54
20/04/2019 04:58:34 46.49 47.27 47.74 47.7 47.7 47.7 53.41 54.06 54.58 54.2 54.1 54
20/04/2019 04:58:35 47.39 47.21 47.74 47.7 47.7 47.7 54.25 54.15 54.58 54.2 54.1 54
20/04/2019 04:58:36 47.7 47.6 47.74 47.7 47.7 47.7 53.91 54.09 54.58 54.2 54.1 54
20/04/2019 04:58:37 47.32 47.59 47.74 47.7 47.7 47.7 54.39 54.29 54.53 54.2 54.1 54
20/04/2019 04:58:38 47.81 47.77 47.77 47.7 47.7 47.7 54.21 54.35 54.53 54.2 54.1 54
20/04/2019 04:58:39 47.79 47.81 47.81 47.7 47.7 47.7 54.66 54.63 54.63 54.2 54.1 54
20/04/2019 04:58:40 47.96 47.93 47.93 47.7 47.7 47.7 54.07 54.46 54.63 54.2 54.1 54
20/04/2019 04:58:41 47.06 47.91 47.93 47.7 47.7 47.7 53.76 54.3 54.63 54.2 54.1 54
20/04/2019 04:58:42 47.19 47.46 47.93 47.7 47.7 47.7 55.16 54.76 54.76 54.2 54.1 54
20/04/2019 04:58:43 47.53 47.56 47.93 47.7 47.7 47.7 54.34 54.74 54.76 54.2 54.1 54
20/04/2019 04:58:44 47.19 47.52 47.93 47.7 47.7 47.7 53.99 54.52 54.76 54.2 54.1 54
20/04/2019 04:58:45 47.39 47.49 47.93 47.7 47.7 47.7 54.72 54.62 54.76 54.2 54.1 54
20/04/2019 04:58:46 47.6 47.6 47.93 47.6 47.7 47.7 53.54 54.54 54.76 54.2 54.1 54
20/04/2019 04:58:47 47.01 47.56 47.93 47.6 47.7 47.7 54.03 54.15 54.76 54.1 54.1 54
20/04/2019 04:58:48 47.48 47.47 47.93 47.6 47.7 47.7 54 54.07 54.76 54.1 54.1 54
20/04/2019 04:58:49 46.56 47.42 47.93 47.6 47.7 47.7 53.3 54.1 54.76 54.1 54.1 54
20/04/2019 04:58:50 47.15 47.13 47.93 47.6 47.7 47.7 54.27 54.1 54.76 54.1 54.1 54
20/04/2019 04:58:51 46.77 47.12 47.93 47.6 47.7 47.7 53.79 54.07 54.76 54.1 54.1 54
20/04/2019 04:58:52 46.89 47.04 47.93 47.6 47.7 47.7 53.7 53.93 54.76 54.1 54.1 54
20/04/2019 04:58:53 46.68 47.1 47.93 47.6 47.7 47.7 54 54.06 54.76 54.1 54.1 54
20/04/2019 04:58:54 46.43 46.71 47.93 47.6 47.7 47.7 53.6 53.96 54.76 54.1 54.1 54
20/04/2019 04:58:55 46.97 46.91 47.93 47.6 47.7 47.7 53.41 53.85 54.76 54.1 54.1 54
20/04/2019 04:58:56 47.58 47.36 47.93 47.6 47.7 47.7 53.93 53.8 54.76 54.1 54.1 54
20/04/2019 04:58:57 46.54 47.41 47.93 47.6 47.7 47.7 53.57 53.87 54.76 54.1 54.1 54
20/04/2019 04:58:58 46.93 47.02 47.93 47.6 47.7 47.7 53.61 53.72 54.76 54.1 54.1 54
20/04/2019 04:58:59 47.19 47.15 47.93 47.6 47.7 47.7 53.87 53.9 54.76 54.1 54.1 54
20/04/2019 04:59:00 47.16 47.31 47.93 47.6 47.7 47.7 54.35 54.26 54.76 54.1 54.1 54
20/04/2019 04:59:01 47.19 47.25 47.93 47.5 47.7 47.7 53.69 54.22 54.76 54.1 54.1 54
20/04/2019 04:59:02 47.23 47.28 47.93 47.5 47.7 47.7 54.09 54.08 54.76 54.1 54.1 54
20/04/2019 04:59:03 47.17 47.33 47.93 47.5 47.7 47.7 53.73 54.1 54.76 54.1 54.1 54
20/04/2019 04:59:04 47.45 47.39 47.93 47.5 47.7 47.7 54.05 54.08 54.76 54.1 54.1 54
20/04/2019 04:59:05 47.46 47.59 47.93 47.5 47.7 47.7 54.57 54.47 54.76 54.1 54.1 54
20/04/2019 04:59:06 47.46 47.55 47.93 47.5 47.7 47.7 53.67 54.34 54.76 54.1 54.1 54
20/04/2019 04:59:07 47.53 47.74 47.93 47.5 47.7 47.7 54.13 54.25 54.76 54.1 54.1 54
20/04/2019 04:59:08 47.39 47.53 47.93 47.5 47.7 47.7 53.9 54.03 54.76 54.1 54.1 54
20/04/2019 04:59:09 46.92 47.58 47.93 47.5 47.7 47.7 54.53 54.41 54.76 54.1 54.1 54
20/04/2019 04:59:10 46.94 47.09 47.91 47.5 47.7 47.7 54.19 54.34 54.76 54.1 54.1 54
20/04/2019 04:59:11 46.82 47.08 47.74 47.5 47.7 47.7 53.67 54.3 54.76 54.1 54.1 54
20/04/2019 04:59:12 47.3 47.26 47.74 47.5 47.7 47.7 54.15 54.09 54.74 54.1 54.1 54
20/04/2019 04:59:13 47.68 47.56 47.74 47.5 47.7 47.7 54.93 54.76 54.76 54.1 54.1 54
20/04/2019 04:59:14 47.8 47.71 47.74 47.5 47.7 47.7 54.05 54.58 54.76 54.1 54.1 54
20/04/2019 04:59:15 47.36 47.7 47.74 47.5 47.7 47.7 54.02 54.33 54.76 54.1 54.1 54
20/04/2019 04:59:16 47.44 47.66 47.74 47.4 47.7 47.7 54.34 54.38 54.76 54.1 54.1 54
20/04/2019 04:59:17 46.75 47.47 47.74 47.4 47.7 47.7 53.5 54.23 54.76 54.1 54.1 54
20/04/2019 04:59:18 46.33 46.99 47.74 47.4 47.7 47.7 53.83 53.9 54.76 54.1 54.1 54
20/04/2019 04:59:19 46.62 46.76 47.74 47.4 47.7 47.7 53.76 54.02 54.76 54.1 54.1 54
20/04/2019 04:59:20 46.9 46.88 47.74 47.4 47.7 47.7 53.64 53.9 54.76 54 54.1 54
20/04/2019 04:59:21 46.57 46.88 47.74 47.4 47.7 47.7 53.85 53.81 54.76 54 54.1 54
20/04/2019 04:59:22 47.29 47.13 47.74 47.4 47.7 47.7 53.74 53.92 54.76 54 54.1 54
20/04/2019 04:59:23 46.95 47.11 47.74 47.4 47.7 47.7 53.9 53.93 54.76 54 54.1 54
20/04/2019 04:59:24 46.73 47.03 47.74 47.4 47.7 47.7 53.37 53.9 54.76 54 54.1 54
20/04/2019 04:59:25 46.45 46.81 47.74 47.4 47.7 47.7 53.57 53.7 54.76 54 54.1 54
20/04/2019 04:59:26 47.03 47.09 47.74 47.4 47.7 47.7 53.32 53.53 54.76 54 54.1 54
20/04/2019 04:59:27 47.41 47.23 47.74 47.4 47.7 47.7 53.94 53.85 54.76 54 54.1 54
20/04/2019 04:59:28 47.77 47.6 47.74 47.4 47.7 47.7 54.35 54.26 54.76 54 54.1 54
20/04/2019 04:59:29 47.45 47.66 47.74 47.3 47.7 47.7 54.78 54.61 54.76 54 54.1 54
20/04/2019 04:59:30 47.53 47.66 47.74 47.3 47.7 47.7 54.21 54.6 54.76 54 54.1 54
20/04/2019 04:59:31 47.69 47.73 47.74 47.3 47.7 47.7 54.4 54.49 54.76 54 54.1 54
20/04/2019 04:59:32 47.68 47.71 47.74 47.3 47.7 47.7 54.6 54.62 54.76 54 54.1 54
20/04/2019 04:59:33 47.6 47.78 47.78 47.3 47.7 47.7 54.64 54.65 54.76 54 54.1 54
20/04/2019 04:59:34 47.58 47.67 47.78 47.3 47.7 47.7 54.5 54.75 54.76 54 54.1 54
20/04/2019 04:59:35 47.21 47.62 47.78 47.3 47.7 47.7 53.69 54.47 54.76 54 54.1 54
20/04/2019 04:59:36 47.45 47.53 47.78 47.3 47.7 47.7 54.29 54.3 54.76 54 54.1 54
20/04/2019 04:59:37 47.31 47.46 47.78 47.3 47.7 47.7 53.69 54.3 54.76 54 54.1 54
20/04/2019 04:59:38 47.36 47.48 47.78 47.3 47.7 47.7 54.06 54.12 54.76 54 54.1 54
20/04/2019 04:59:39 47.32 47.47 47.78 47.3 47.7 47.7 53.8 54.09 54.76 54 54.1 54
20/04/2019 04:59:40 47.34 47.39 47.78 47.3 47.7 47.7 53.44 53.94 54.76 54 54.1 54
20/04/2019 04:59:41 47.34 47.47 47.78 47.3 47.7 47.7 53.72 53.78 54.76 54 54.1 54
20/04/2019 04:59:42 47.11 47.38 47.78 47.3 47.7 47.7 53.88 53.93 54.76 54 54.1 54
20/04/2019 04:59:43 47.22 47.32 47.78 47.3 47.7 47.7 53.19 53.82 54.75 54 54.1 54
20/04/2019 04:59:44 47.64 47.56 47.78 47.3 47.7 47.7 53.85 53.76 54.75 54 54.1 54
20/04/2019 04:59:45 47.31 47.54 47.78 47.3 47.7 47.7 54.39 54.28 54.75 54 54.1 54
20/04/2019 04:59:46 47.46 47.53 47.78 47.3 47.7 47.7 53.88 54.21 54.75 54 54.1 54
20/04/2019 04:59:47 47.38 47.52 47.78 47.3 47.7 47.7 54 54.15 54.75 54 54.1 54
20/04/2019 04:59:48 47.53 47.59 47.78 47.3 47.7 47.7 54.46 54.34 54.75 54 54.1 54
20/04/2019 04:59:49 46.67 47.47 47.78 47.3 47.7 47.7 53.97 54.43 54.75 54 54.1 54
20/04/2019 04:59:50 46.85 47.09 47.78 47.3 47.7 47.7 53.92 54.09 54.75 54 54.1 54
20/04/2019 04:59:51 47.07 47.07 47.78 47.3 47.7 47.7 53.91 54.14 54.75 54 54.1 54
20/04/2019 04:59:52 47.04 47.11 47.78 47.3 47.7 47.7 53.29 53.87 54.75 54 54.1 54
20/04/2019 04:59:53 46.98 47.06 47.78 47.3 47.7 47.7 54.54 54.29 54.75 54 54.1 54
20/04/2019 04:59:54 46.97 47.03 47.78 47.3 47.7 47.7 54.3 54.48 54.75 54 54.1 54
20/04/2019 04:59:55 47.12 47.11 47.78 47.3 47.7 47.7 54.33 54.58 54.75 54 54.1 54
20/04/2019 04:59:56 47.25 47.27 47.78 47.3 47.7 47.7 53.93 54.25 54.75 54 54.1 54
20/04/2019 04:59:57 47.12 47.24 47.78 47.3 47.7 47.7 54.3 54.26 54.75 54 54.1 54
20/04/2019 04:59:58 47.17 47.4 47.78 47.3 47.7 47.7 54.17 54.33 54.75 54 54.1 54
20/04/2019 04:59:59 46.41 47.13 47.78 47.3 47.7 47.7 53.85 54.26 54.75 54 54.1 54
20/04/2019 05:00:00 46.77 46.89 47.78 47.3 47.7 47.7 53.89 54.08 54.75 54 54.1 54
20/04/2019 05:00:01 46.95 46.92 47.78 47.3 47.7 47.7 53.39 53.9 54.75 54 54.1 54
20/04/2019 05:00:02 47.15 47.18 47.78 47.3 47.7 47.7 54.41 54.18 54.75 54 54.1 54
20/04/2019 05:00:03 46.76 47.29 47.67 47.3 47.7 47.7 53.56 54.18 54.75 54 54.1 54
20/04/2019 05:00:04 47.66 47.43 47.62 47.3 47.7 47.7 54.44 54.31 54.58 54 54.1 54
20/04/2019 05:00:05 47.03 47.47 47.59 47.3 47.7 47.7 54.11 54.39 54.58 54 54.1 54
20/04/2019 05:00:06 46.98 47.25 47.59 47.3 47.7 47.7 53.98 54.19 54.58 54 54.1 54
20/04/2019 05:00:07 46.88 47.09 47.59 47.3 47.7 47.7 53.44 54.08 54.58 54 54.1 54
20/04/2019 05:00:08 47.49 47.44 47.59 47.3 47.7 47.7 54.15 54.17 54.58 54 54.1 54
20/04/2019 05:00:09 48.01 47.79 47.79 47.3 47.7 47.7 53.6 53.99 54.58 54 54.1 54
20/04/2019 05:00:10 47.65 47.84 47.84 47.3 47.7 47.7 53.52 53.86 54.58 54 54.1 54
20/04/2019 05:00:11 47.63 47.92 47.92 47.3 47.7 47.7 53.87 53.8 54.58 54 54.1 54
20/04/2019 05:00:12 46.9 47.65 47.92 47.3 47.7 47.7 53.52 53.74 54.58 54 54.1 54
20/04/2019 05:00:13 47.7 47.5 47.92 47.3 47.7 47.7 53.88 53.89 54.58 54 54.1 54
20/04/2019 05:00:14 47.53 47.7 47.92 47.3 47.7 47.7 53.86 53.95 54.58 54 54.1 54
20/04/2019 05:00:15 47.43 47.54 47.92 47.3 47.7 47.7 54.08 54.05 54.58 54 54.1 54
20/04/2019 05:00:16 47.57 47.61 47.92 47.3 47.7 47.7 53.96 54.09 54.58 54 54.1 54
20/04/2019 05:00:17 47.18 47.56 47.92 47.3 47.7 47.7 54.03 54.15 54.58 54 54.1 54
20/04/2019 05:00:18 47.39 47.51 47.92 47.3 47.7 47.7 54.26 54.3 54.58 54 54.1 54
20/04/2019 05:00:19 47 47.51 47.92 47.3 47.7 47.7 53.97 54.32 54.58 54 54.1 54
20/04/2019 05:00:20 47.36 47.32 47.92 47.3 47.7 47.7 54.02 54.17 54.58 54 54.1 54
20/04/2019 05:00:21 47.34 47.57 47.92 47.3 47.7 47.7 54.07 54.26 54.58 54 54.1 54
20/04/2019 05:00:22 47.77 47.62 47.92 47.3 47.7 47.7 54.04 54.14 54.58 54 54.1 54
20/04/2019 05:00:23 47.31 47.67 47.92 47.2 47.7 47.7 54.4 54.35 54.58 54 54.1 54
20/04/2019 05:00:24 47.5 47.66 47.92 47.2 47.7 47.7 54.41 54.52 54.58 54 54.1 54
20/04/2019 05:00:25 46.7 47.4 47.92 47.2 47.7 47.7 54.24 54.46 54.52 54 54.1 54
20/04/2019 05:00:26 46.82 47.04 47.92 47.2 47.7 47.7 53.67 54.29 54.52 54 54.1 54
20/04/2019 05:00:27 46.67 46.92 47.92 47.2 47.7 47.7 53.79 53.94 54.52 54 54.1 54
20/04/2019 05:00:28 46.85 46.93 47.92 47.2 47.7 47.7 54.1 54.11 54.52 54 54.1 54
20/04/2019 05:00:29 46.88 47.03 47.92 47.2 47.7 47.7 53.95 54.12 54.52 54 54.1 54
20/04/2019 05:00:30 46.73 46.93 47.92 47.2 47.7 47.7 54.36 54.47 54.52 54 54.1 54
20/04/2019 05:00:31 46.72 46.82 47.92 47.2 47.7 47.7 53.62 54.23 54.52 54 54.1 54
20/04/2019 05:00:32 47.6 47.41 47.92 47.2 47.7 47.7 53.82 53.9 54.52 54 54.1 54
20/04/2019 05:00:33 46.59 47.43 47.92 47.2 47.7 47.7 54.25 54.22 54.52 54 54.1 54
20/04/2019 05:00:34 46.43 46.92 47.92 47.2 47.7 47.7 53.77 54.06 54.52 54 54.1 54
20/04/2019 05:00:35 47.43 47.23 47.92 47.2 47.7 47.7 53.77 54.1 54.52 54 54.1 54
20/04/2019 05:00:36 47.02 47.28 47.92 47.2 47.7 47.7 53.55 53.88 54.52 54 54.1 54
20/04/2019 05:00:37 47.42 47.36 47.92 47.2 47.7 47.7 53.81 53.84 54.52 54 54.1 54
20/04/2019 05:00:38 47.3 47.41 47.92 47.2 47.7 47.7 53.71 53.86 54.52 54 54.1 54
20/04/2019 05:00:39 47.05 47.31 47.92 47.2 47.7 47.7 53.76 53.88 54.52 53.9 54.1 54
20/04/2019 05:00:40 47.13 47.26 47.92 47.2 47.7 47.7 54.15 54.13 54.52 53.9 54.1 54
20/04/2019 05:00:41 47.35 47.4 47.7 47.2 47.7 47.7 54.31 54.41 54.52 54 54.1 54
20/04/2019 05:00:42 46.85 47.31 47.7 47.2 47.7 47.7 53.75 54.18 54.52 53.9 54.1 54
20/04/2019 05:00:43 46.75 47.09 47.7 47.2 47.7 47.7 53.55 53.97 54.52 53.9 54.1 54
20/04/2019 05:00:44 47.21 47.14 47.67 47.2 47.7 47.7 53.86 53.99 54.52 53.9 54.1 54
20/04/2019 05:00:45 47.08 47.21 47.67 47.2 47.7 47.7 54.01 54.09 54.52 53.9 54.1 54
20/04/2019 05:00:46 46.63 47 47.67 47.2 47.7 47.7 54.15 54.08 54.52 53.9 54.1 54
20/04/2019 05:00:47 46.73 46.93 47.67 47.2 47.7 47.7 54.34 54.4 54.52 53.9 54.1 54
20/04/2019 05:00:48 46.82 46.91 47.67 47.2 47.7 47.7 53.92 54.22 54.52 53.9 54.1 54
20/04/2019 05:00:49 46.53 46.9 47.67 47.2 47.7 47.7 53.54 54.13 54.52 53.9 54.1 54
20/04/2019 05:00:50 47.5 47.22 47.67 47.2 47.7 47.7 54.42 54.19 54.52 53.9 54.1 54
20/04/2019 05:00:51 47.02 47.39 47.67 47.2 47.7 47.7 53.74 54.22 54.52 53.9 54.1 54
20/04/2019 05:00:52 46.76 47.07 47.67 47.2 47.7 47.7 54.08 54.29 54.52 53.9 54.1 54
20/04/2019 05:00:53 46.66 46.87 47.66 47.2 47.7 47.7 53.63 53.95 54.52 53.9 54.1 54
20/04/2019 05:00:54 46.08 46.72 47.43 47.2 47.7 47.7 53.6 53.76 54.47 53.9 54.1 54
20/04/2019 05:00:55 47.05 46.87 47.43 47.2 47.7 47.7 54.32 54.23 54.47 53.9 54.1 54
20/04/2019 05:00:56 46.9 46.91 47.43 47.2 47.7 47.7 54.24 54.27 54.47 53.9 54.1 54
20/04/2019 05:00:57 47.49 47.31 47.43 47.2 47.7 47.7 53.89 54.25 54.47 53.9 54.1 54
20/04/2019 05:00:58 47.17 47.36 47.43 47.2 47.7 47.7 54.04 54.28 54.47 53.9 54.1 54
20/04/2019 05:00:59 47.58 47.52 47.52 47.2 47.7 47.7 53.88 54.03 54.47 53.9 54.1 54
20/04/2019 05:01:00 47.07 47.48 47.52 47.2 47.7 47.7 53.87 54.05 54.41 53.9 54.1 54
20/04/2019 05:01:01 47.37 47.34 47.52 47.2 47.7 47.7 54.1 54.07 54.41 53.9 54.1 54
20/04/2019 05:01:02 47.44 47.65 47.65 47.1 47.7 47.7 53.79 54.12 54.41 53.9 54.1 54
20/04/2019 05:01:03 47.54 47.53 47.65 47.1 47.7 47.7 54.16 54.29 54.41 53.9 54.1 54
20/04/2019 05:01:04 47.01 47.45 47.65 47.1 47.7 47.7 53.54 54.16 54.41 53.9 54.1 54
20/04/2019 05:01:05 47.9 47.78 47.78 47.1 47.7 47.7 54.02 54.01 54.41 53.9 54.1 54
20/04/2019 05:01:06 47.07 47.81 47.81 47.1 47.7 47.7 53.45 54.05 54.41 53.9 54.1 54
20/04/2019 05:01:07 46.62 47.41 47.81 47.1 47.7 47.7 53.4 53.66 54.41 53.9 54.1 54
20/04/2019 05:01:08 46.75 46.95 47.81 47.1 47.7 47.7 54.24 54.08 54.41 53.9 54.1 54
20/04/2019 05:01:09 46.48 46.76 47.81 47.1 47.7 47.7 53.66 54.13 54.41 53.9 54.1 54
20/04/2019 05:01:10 46.45 46.68 47.81 47.1 47.7 47.7 53.72 53.87 54.41 53.9 54.1 54
20/04/2019 05:01:11 46.71 46.75 47.81 47.1 47.7 47.7 53.85 54.05 54.4 53.9 54.1 54
20/04/2019 05:01:12 46.93 46.98 47.81 47.1 47.7 47.7 54.11 54.04 54.4 53.9 54.1 54
20/04/2019 05:01:13 46.54 46.91 47.81 47.1 47.7 47.7 53.91 54.05 54.4 53.9 54.1 54
20/04/2019 05:01:14 46.7 46.78 47.81 47.1 47.7 47.7 53.81 53.95 54.4 53.9 54.1 54
20/04/2019 05:01:15 46.6 46.79 47.81 47.1 47.7 47.7 53.31 53.98 54.4 53.9 54.1 54
20/04/2019 05:01:16 46.96 46.85 47.81 47.1 47.7 47.7 53.49 53.54 54.4 53.9 54.1 54
20/04/2019 05:01:17 47.16 47.11 47.81 47.1 47.7 47.7 53.88 53.91 54.29 53.9 54.1 54
20/04/2019 05:01:18 47.65 47.46 47.81 47.1 47.7 47.7 53.98 54.02 54.29 53.9 54.1 54
20/04/2019 05:01:19 47 47.46 47.81 47.1 47.7 47.7 53.57 54 54.29 53.9 54.1 54
20/04/2019 05:01:20 46.95 47.19 47.81 47.1 47.7 47.7 53.65 53.76 54.29 53.9 54.1 54
20/04/2019 05:01:21 47.41 47.31 47.81 47.1 47.7 47.7 53.82 53.85 54.29 53.9 54.1 54
20/04/2019 05:01:22 47.41 47.52 47.81 47.1 47.7 47.7 54.08 54.05 54.29 53.9 54.1 54
20/04/2019 05:01:23 47.48 47.5 47.81 47.1 47.7 47.7 53.86 54.11 54.29 53.9 54.1 54
20/04/2019 05:01:24 47.47 47.55 47.81 47.1 47.7 47.7 53.65 53.87 54.29 53.9 54.1 54
20/04/2019 05:01:25 47.06 47.46 47.81 47.1 47.7 47.7 53.87 53.96 54.29 53.9 54.1 54
20/04/2019 05:01:26 47.09 47.34 47.81 47.1 47.7 47.7 53.58 53.91 54.29 53.9 54.1 54
20/04/2019 05:01:27 47.78 47.63 47.81 47.1 47.7 47.7 53.97 53.89 54.29 53.9 54.1 54
20/04/2019 05:01:28 47.58 47.65 47.81 47.1 47.7 47.7 54.13 54.1 54.29 53.9 54.1 54
20/04/2019 05:01:29 47.53 47.73 47.81 47.2 47.7 47.7 53.59 54.2 54.29 53.9 54.1 54
20/04/2019 05:01:30 47.3 47.62 47.81 47.2 47.7 47.7 53.87 53.89 54.29 53.9 54.1 54
20/04/2019 05:01:31 47.39 47.5 47.81 47.2 47.7 47.7 54.35 54.42 54.42 53.9 54.1 54
20/04/2019 05:01:32 47.04 47.47 47.81 47.2 47.7 47.7 54.19 54.23 54.42 53.9 54.1 54
20/04/2019 05:01:33 47.39 47.37 47.81 47.2 47.7 47.7 53.74 54.15 54.42 53.9 54.1 54
20/04/2019 05:01:34 47.3 47.47 47.81 47.2 47.7 47.7 54.16 54.25 54.42 53.9 54.1 54
20/04/2019 05:01:35 47.14 47.39 47.81 47.2 47.7 47.7 53.82 54.08 54.42 53.9 54.1 54
20/04/2019 05:01:36 47.33 47.5 47.73 47.2 47.7 47.7 53.84 54.07 54.42 53.9 54.1 54
20/04/2019 05:01:37 47.09 47.3 47.73 47.2 47.7 47.7 53.96 54.01 54.42 53.9 54.1 54
20/04/2019 05:01:38 47.45 47.42 47.73 47.2 47.7 47.7 54.28 54.2 54.42 53.9 54.1 54
20/04/2019 05:01:39 47.01 47.39 47.73 47.2 47.7 47.7 54.1 54.36 54.42 53.9 54.1 54
20/04/2019 05:01:40 46.63 47.2 47.73 47.2 47.7 47.7 53.66 54.07 54.42 53.9 54.1 54
20/04/2019 05:01:41 46.62 46.86 47.73 47.2 47.7 47.7 52.96 53.88 54.42 53.9 54.1 54
20/04/2019 05:01:42 46.25 46.73 47.73 47.2 47.7 47.7 53.94 53.73 54.42 53.9 54.1 54
20/04/2019 05:01:43 46.83 46.75 47.73 47.2 47.7 47.7 53.99 54.05 54.42 53.9 54.1 54
20/04/2019 05:01:44 46.57 46.72 47.73 47.2 47.7 47.7 53.41 53.88 54.42 53.9 54.1 54
20/04/2019 05:01:45 47.14 46.97 47.73 47.2 47.7 47.7 53.95 53.85 54.42 53.9 54.1 54
20/04/2019 05:01:46 46.95 47.06 47.73 47.2 47.7 47.7 53.6 53.94 54.42 53.9 54.1 54
20/04/2019 05:01:47 46.91 46.99 47.73 47.2 47.7 47.7 53.75 53.82 54.42 53.9 54.1 54
20/04/2019 05:01:48 46.95 47.11 47.73 47.2 47.7 47.7 53.93 54.06 54.42 53.9 54.1 54
20/04/2019 05:01:49 46.43 47.01 47.73 47.2 47.7 47.7 52.72 53.85 54.42 53.9 54.1 54
20/04/2019 05:01:50 47.3 47.1 47.73 47.2 47.7 47.7 54.25 53.87 54.42 53.9 54.1 54
20/04/2019 05:01:51 47.25 47.19 47.73 47.2 47.7 47.7 53.65 53.89 54.42 53.9 54.1 54
20/04/2019 05:01:52 47.44 47.38 47.73 47.2 47.7 47.7 53.69 53.76 54.42 53.9 54.1 54
20/04/2019 05:01:53 47.3 47.43 47.73 47.2 47.7 47.7 53.93 53.97 54.42 53.9 54.1 54
20/04/2019 05:01:54 47.05 47.29 47.73 47.2 47.7 47.7 53.47 53.94 54.42 53.9 54.1 54
20/04/2019 05:01:55 47.66 47.64 47.73 47.2 47.7 47.7 53.41 53.7 54.42 53.9 54.1 54
20/04/2019 05:01:56 47.68 47.78 47.78 47.2 47.7 47.7 54.64 54.31 54.42 53.9 54.1 54
20/04/2019 05:01:57 48.36 48.13 48.13 47.2 47.7 47.7 54.12 54.3 54.42 53.9 54.1 54
20/04/2019 05:01:58 48.38 48.35 48.35 47.2 47.7 47.7 54.36 54.47 54.47 53.9 54.1 54
20/04/2019 05:01:59 48.58 48.61 48.61 47.2 47.7 47.7 54.88 54.76 54.76 53.9 54.1 54
20/04/2019 05:02:00 48.57 48.74 48.74 47.2 47.7 47.7 54.31 54.82 54.82 53.9 54.2 54
20/04/2019 05:02:01 48.5 48.71 48.74 47.2 47.7 47.7 54.7 54.65 54.82 53.9 54.2 54
20/04/2019 05:02:02 48.31 48.5 48.74 47.2 47.7 47.7 54.87 54.92 54.92 53.9 54.2 54
20/04/2019 05:02:03 48.71 48.65 48.74 47.2 47.7 47.7 54.9 54.96 54.96 53.9 54.2 54
20/04/2019 05:02:04 48.22 48.65 48.74 47.2 47.7 47.7 54.19 54.8 54.96 53.9 54.2 54
20/04/2019 05:02:05 48.69 48.59 48.74 47.2 47.7 47.7 54.57 54.63 54.96 53.9 54.2 54
20/04/2019 05:02:06 48.74 48.76 48.76 47.2 47.7 47.7 54.47 54.71 54.96 53.9 54.2 54
20/04/2019 05:02:07 48.63 48.83 48.83 47.2 47.7 47.7 55.22 55.08 55.08 54 54.2 54
20/04/2019 05:02:08 48.31 48.62 48.83 47.2 47.7 47.7 54.31 54.99 55.08 54 54.2 54
20/04/2019 05:02:09 47.83 48.43 48.83 47.2 47.7 47.7 54.74 54.82 55.08 54 54.2 54
20/04/2019 05:02:10 47.47 48.05 48.83 47.2 47.7 47.7 53.75 54.67 55.08 54 54.2 54
20/04/2019 05:02:11 48.03 47.99 48.83 47.2 47.7 47.7 54.44 54.44 55.08 54 54.2 54
20/04/2019 05:02:12 48.15 48.11 48.83 47.2 47.7 47.7 53.7 54.37 55.08 54 54.2 54
20/04/2019 05:02:13 48.16 48.22 48.83 47.2 47.7 47.7 54.32 54.25 55.08 54 54.2 54
20/04/2019 05:02:14 48.03 48.25 48.83 47.2 47.7 47.7 54.57 54.53 55.08 54 54.2 54
20/04/2019 05:02:15 48.53 48.46 48.83 47.2 47.7 47.7 53.97 54.38 55.08 54 54.2 54
20/04/2019 05:02:16 48.71 48.72 48.83 47.3 47.7 47.7 54.64 54.59 55.08 54 54.2 54
20/04/2019 05:02:17 48.22 48.62 48.83 47.3 47.7 47.7 54.09 54.43 55.08 54 54.2 54
20/04/2019 05:02:18 48.38 48.46 48.83 47.3 47.7 47.7 54.19 54.38 55.08 54 54.2 54
20/04/2019 05:02:19 48.47 48.5 48.83 47.3 47.7 47.7 54.36 54.43 55.08 54 54.2 54
20/04/2019 05:02:20 48.63 48.6 48.83 47.3 47.7 47.7 54.05 54.41 55.08 54 54.2 54
20/04/2019 05:02:21 48.56 48.73 48.83 47.3 47.8 47.7 54.31 54.38 55.08 54 54.2 54
20/04/2019 05:02:22 48.59 48.66 48.83 47.3 47.8 47.7 54.49 54.52 55.08 54 54.2 54
20/04/2019 05:02:23 48.53 48.6 48.83 47.3 47.8 47.7 54.13 54.33 55.08 54 54.2 54
20/04/2019 05:02:24 48.77 48.76 48.83 47.3 47.8 47.7 54.24 54.32 55.08 54 54.2 54
20/04/2019 05:02:25 48.33 48.82 48.83 47.3 47.8 47.7 54.31 54.43 55.08 54 54.2 54
20/04/2019 05:02:26 48.74 48.67 48.83 47.3 47.8 47.7 54.25 54.38 55.08 54 54.2 54
20/04/2019 05:02:27 47.95 48.73 48.83 47.3 47.8 47.7 54.61 54.62 55.08 54 54.2 54
20/04/2019 05:02:28 47.77 48.2 48.83 47.3 47.8 47.7 54.56 54.74 55.08 54 54.2 54
20/04/2019 05:02:29 48.27 48.19 48.83 47.3 47.8 47.7 54.34 54.57 55.08 54 54.2 54
20/04/2019 05:02:30 48.32 48.34 48.83 47.3 47.8 47.7 54.47 54.6 55.08 54 54.2 54
20/04/2019 05:02:31 48.03 48.34 48.83 47.3 47.8 47.7 53.97 54.42 55.08 54 54.2 54
20/04/2019 05:02:32 47.91 48.14 48.83 47.3 47.8 47.7 54.24 54.32 55.08 54 54.2 54
20/04/2019 05:02:33 48.48 48.33 48.83 47.3 47.8 47.7 54.73 54.66 55.08 54 54.2 54
20/04/2019 05:02:34 48.59 48.52 48.83 47.3 47.8 47.7 54.88 54.81 55.08 54 54.2 54
20/04/2019 05:02:35 48.65 48.65 48.83 47.3 47.8 47.7 54.09 54.86 55.08 54 54.2 54
20/04/2019 05:02:36 48.89 48.89 48.89 47.3 47.8 47.7 54.63 54.62 55.08 54 54.2 54
20/04/2019 05:02:37 48.58 48.8 48.89 47.4 47.8 47.7 55.25 55.08 55.08 54 54.2 54
20/04/2019 05:02:38 48.63 48.73 48.89 47.4 47.8 47.7 54.49 54.99 55.08 54 54.2 54
20/04/2019 05:02:39 48.8 48.86 48.89 47.4 47.8 47.7 54.49 54.75 55.08 54 54.2 54
20/04/2019 05:02:40 48.86 48.87 48.89 47.4 47.8 47.7 54.91 54.87 55.08 54 54.2 54
20/04/2019 05:02:41 48.7 48.84 48.89 47.4 47.8 47.7 53.85 54.73 55.08 54 54.2 54
20/04/2019 05:02:42 48.52 48.81 48.89 47.4 47.8 47.7 53.85 54.2 55.08 54 54.2 54
20/04/2019 05:02:43 48.49 48.6 48.89 47.4 47.8 47.7 54.11 54.21 55.08 54 54.2 54
20/04/2019 05:02:44 48.85 48.78 48.89 47.4 47.8 47.7 54.56 54.43 55.08 54 54.2 54
20/04/2019 05:02:45 48.67 48.85 48.89 47.4 47.8 47.7 54.43 54.51 55.08 54 54.2 54
20/04/2019 05:02:46 48.33 48.68 48.89 47.4 47.8 47.7 54.28 54.59 55.08 54 54.2 54
20/04/2019 05:02:47 48.7 48.7 48.89 47.4 47.8 47.7 54.61 54.59 55.08 54 54.2 54
20/04/2019 05:02:48 48.55 48.8 48.89 47.4 47.8 47.7 54.74 54.76 55.08 54 54.2 54
20/04/2019 05:02:49 48.5 48.61 48.89 47.4 47.8 47.7 54.27 54.7 55.08 54 54.2 54
20/04/2019 05:02:50 48.12 48.54 48.89 47.4 47.8 47.7 54.65 54.7 55.08 54 54.2 54
20/04/2019 05:02:51 48.43 48.43 48.89 47.4 47.8 47.7 54.24 54.67 55.08 54 54.2 54
20/04/2019 05:02:52 48.69 48.6 48.89 47.4 47.8 47.7 54.33 54.44 55.08 54 54.2 54
20/04/2019 05:02:53 48.11 48.62 48.89 47.4 47.8 47.7 54.07 54.35 55.08 54 54.2 54
20/04/2019 05:02:54 48.16 48.35 48.89 47.4 47.8 47.7 53.86 54.25 55.08 54 54.2 54
20/04/2019 05:02:55 48.06 48.26 48.89 47.5 47.8 47.7 54.16 54.33 55.08 54 54.2 54
20/04/2019 05:02:56 48 48.18 48.89 47.5 47.8 47.7 54.21 54.27 55.08 54 54.2 54
20/04/2019 05:02:57 48.27 48.26 48.89 47.5 47.8 47.7 54.76 54.66 55.08 54 54.2 54
20/04/2019 05:02:58 47.96 48.3 48.89 47.5 47.8 47.7 54.46 54.6 55.08 54 54.2 54
20/04/2019 05:02:59 48.19 48.15 48.89 47.5 47.8 47.7 54.11 54.43 55.08 54 54.2 54
20/04/2019 05:03:00 48.65 48.51 48.89 47.5 47.8 47.7 55.3 54.95 55.08 54 54.2 54
20/04/2019 05:03:01 48.87 48.76 48.89 47.5 47.8 47.7 54.48 54.95 55.08 54.1 54.2 54
20/04/2019 05:03:02 48.77 48.85 48.89 47.5 47.8 47.7 54.13 54.77 55.08 54.1 54.2 54
20/04/2019 05:03:03 48.4 48.72 48.89 47.5 47.8 47.7 54.37 54.43 55.08 54.1 54.2 54
20/04/2019 05:03:04 48.87 48.84 48.89 47.5 47.8 47.7 54.55 54.6 55.08 54.1 54.2 54
20/04/2019 05:03:05 48.59 48.81 48.89 47.5 47.8 47.7 54.4 54.59 55.08 54.1 54.2 54
20/04/2019 05:03:06 48.63 48.81 48.87 47.5 47.8 47.7 54.78 54.78 55.08 54.1 54.2 54
20/04/2019 05:03:07 48.9 48.84 48.87 47.5 47.8 47.7 54.79 54.83 54.99 54.1 54.2 54
20/04/2019 05:03:08 48.82 48.93 48.93 47.5 47.8 47.7 54.41 54.68 54.95 54.1 54.2 54
20/04/2019 05:03:09 48.75 48.87 48.93 47.5 47.8 47.7 54.37 54.64 54.95 54.1 54.2 54
20/04/2019 05:03:10 48.35 48.85 48.93 47.5 47.8 47.7 54.39 54.6 54.95 54.1 54.2 54
20/04/2019 05:03:11 48.35 48.45 48.93 47.5 47.8 47.7 54.78 54.73 54.95 54.1 54.2 54
20/04/2019 05:03:12 48.54 48.55 48.93 47.5 47.8 47.7 54.54 54.69 54.95 54.1 54.2 54
20/04/2019 05:03:13 48.51 48.65 48.93 47.5 47.8 47.7 54.57 54.68 54.95 54.1 54.2 54
20/04/2019 05:03:14 48.49 48.62 48.93 47.5 47.8 47.7 54.21 54.62 54.95 54.1 54.2 54
20/04/2019 05:03:15 48.5 48.53 48.93 47.5 47.8 47.7 54.24 54.39 54.95 54.1 54.2 54
20/04/2019 05:03:16 48.46 48.56 48.93 47.5 47.8 47.7 54.56 54.65 54.95 54.1 54.2 54
20/04/2019 05:03:17 48.61 48.65 48.93 47.5 47.8 47.7 54.58 54.68 54.95 54.1 54.2 54
20/04/2019 05:03:18 48.31 48.58 48.93 47.5 47.8 47.7 54.13 54.51 54.95 54.1 54.2 54
20/04/2019 05:03:19 47.92 48.44 48.93 47.6 47.8 47.7 54.23 54.48 54.95 54.1 54.2 54
20/04/2019 05:03:20 47.67 48.08 48.93 47.6 47.9 47.7 54.56 54.53 54.95 54.1 54.2 54
20/04/2019 05:03:21 48.19 48.13 48.93 47.6 47.9 47.7 54.36 54.49 54.95 54.1 54.2 54
20/04/2019 05:03:22 48.77 48.62 48.93 47.6 47.9 47.7 54.92 54.82 54.95 54.1 54.2 54
20/04/2019 05:03:23 48.39 48.55 48.93 47.6 47.9 47.7 54.41 54.81 54.95 54.1 54.2 54
20/04/2019 05:03:24 48.04 48.49 48.93 47.6 47.9 47.7 54.41 54.64 54.95 54.1 54.2 54
20/04/2019 05:03:25 48.02 48.31 48.93 47.6 47.9 47.7 54.86 54.78 54.95 54.1 54.2 54
20/04/2019 05:03:26 48.23 48.24 48.93 47.6 47.9 47.7 54.25 54.78 54.95 54.1 54.2 54
20/04/2019 05:03:27 48.14 48.19 48.93 47.6 47.9 47.7 54.4 54.5 54.95 54.1 54.2 54
20/04/2019 05:03:28 48.03 48.24 48.93 47.6 47.9 47.7 54.01 54.41 54.95 54.1 54.2 54
20/04/2019 05:03:29 48.29 48.3 48.93 47.6 47.9 47.7 54.58 54.47 54.95 54.1 54.2 54
20/04/2019 05:03:30 48.82 48.64 48.93 47.6 47.9 47.7 54.65 54.6 54.95 54.1 54.2 54
20/04/2019 05:03:31 48.26 48.74 48.93 47.6 47.9 47.7 54.55 54.71 54.83 54.1 54.2 54
20/04/2019 05:03:32 48.47 48.48 48.93 47.6 47.9 47.7 54.77 54.76 54.83 54.1 54.2 54
20/04/2019 05:03:33 48.34 48.57 48.93 47.6 47.9 47.7 54.72 54.83 54.83 54.1 54.2 54
20/04/2019 05:03:34 48.69 48.65 48.93 47.6 47.9 47.7 54.04 54.67 54.83 54.1 54.2 54
20/04/2019 05:03:35 48.34 48.58 48.93 47.6 47.9 47.7 54.39 54.42 54.83 54.1 54.2 54
20/04/2019 05:03:36 48.56 48.57 48.93 47.6 47.9 47.7 54.86 54.75 54.83 54.1 54.2 54
20/04/2019 05:03:37 48.37 48.53 48.93 47.6 47.9 47.7 54.15 54.7 54.83 54.1 54.2 54
20/04/2019 05:03:38 48.52 48.62 48.87 47.6 47.9 47.7 54.43 54.67 54.83 54.1 54.2 54
20/04/2019 05:03:39 48.71 48.69 48.85 47.6 47.9 47.7 54.36 54.45 54.83 54.1 54.2 54
20/04/2019 05:03:40 48.62 48.71 48.74 47.6 47.9 47.7 54.79 54.74 54.83 54.1 54.2 54
20/04/2019 05:03:41 48.58 48.75 48.75 47.6 47.9 47.7 54.43 54.58 54.83 54.1 54.2 54
20/04/2019 05:03:42 48.44 48.66 48.75 47.6 47.9 47.7 55.23 55.05 55.05 54.1 54.2 54
20/04/2019 05:03:43 48.35 48.51 48.75 47.7 47.9 47.7 54.72 55.22 55.22 54.1 54.2 54
20/04/2019 05:03:44 48.3 48.46 48.75 47.7 47.9 47.7 54.91 54.95 55.22 54.1 54.2 54
20/04/2019 05:03:45 48.28 48.39 48.75 47.7 47.9 47.7 54.7 55.02 55.22 54.1 54.2 54
20/04/2019 05:03:46 48.61 48.53 48.75 47.7 47.9 47.7 54.59 54.84 55.22 54.1 54.2 54
20/04/2019 05:03:47 48.35 48.53 48.75 47.7 47.9 47.7 54.49 54.67 55.22 54.1 54.2 54
20/04/2019 05:03:48 48.37 48.48 48.75 47.7 47.9 47.7 54.33 54.7 55.22 54.1 54.2 54
20/04/2019 05:03:49 48.56 48.64 48.75 47.7 47.9 47.7 54.53 54.54 55.22 54.1 54.2 54
20/04/2019 05:03:50 48.36 48.69 48.75 47.7 47.9 47.7 53.99 54.51 55.22 54.1 54.2 54
20/04/2019 05:03:51 47.92 48.41 48.75 47.7 47.9 47.7 54.48 54.52 55.22 54.1 54.2 54
20/04/2019 05:03:52 48.31 48.33 48.75 47.7 47.9 47.7 54.48 54.5 55.22 54.1 54.2 54
20/04/2019 05:03:53 48.27 48.42 48.75 47.7 47.9 47.7 53.82 54.42 55.22 54.1 54.2 54
20/04/2019 05:03:54 48.07 48.3 48.75 47.7 47.9 47.7 53.98 54.12 55.22 54.1 54.2 54
20/04/2019 05:03:55 48.53 48.42 48.75 47.7 47.9 47.7 54.7 54.57 55.22 54.1 54.2 54
20/04/2019 05:03:56 48.45 48.53 48.75 47.7 47.9 47.7 54.27 54.56 55.22 54.1 54.2 54
20/04/2019 05:03:57 48.06 48.45 48.75 47.7 47.9 47.7 54.43 54.45 55.22 54.2 54.2 54
20/04/2019 05:03:58 47.99 48.25 48.75 47.7 47.9 47.7 53.92 54.46 55.22 54.2 54.2 54
20/04/2019 05:03:59 48.27 48.29 48.75 47.7 47.9 47.7 54.87 54.65 55.22 54.2 54.3 54
20/04/2019 05:04:00 48.7 48.57 48.75 47.7 47.9 47.7 54.59 54.79 55.22 54.2 54.3 54
20/04/2019 05:04:01 48.66 48.79 48.79 47.7 47.9 47.7 54.82 54.85 55.22 54.2 54.3 54
20/04/2019 05:04:02 48.64 48.72 48.79 47.7 47.9 47.7 55.25 55.17 55.22 54.2 54.3 54
20/04/2019 05:04:03 48.1 48.62 48.79 47.7 47.9 47.7 54.58 54.99 55.22 54.2 54.3 54
20/04/2019 05:04:04 48.36 48.47 48.79 47.7 47.9 47.7 54.54 54.82 55.22 54.2 54.3 54
20/04/2019 05:04:05 48.27 48.41 48.79 47.7 47.9 47.7 54.23 54.66 55.22 54.2 54.3 54
20/04/2019 05:04:06 48.4 48.48 48.79 47.7 47.9 47.7 54.75 54.69 55.22 54.2 54.3 54
20/04/2019 05:04:07 48.73 48.6 48.79 47.7 47.9 47.7 54.53 54.92 55.22 54.2 54.3 54
20/04/2019 05:04:08 48.38 48.74 48.79 47.8 47.9 47.7 54.63 54.64 55.22 54.2 54.3 54
20/04/2019 05:04:09 48.61 48.65 48.79 47.8 47.9 47.7 54.6 54.83 55.22 54.2 54.3 54
20/04/2019 05:04:10 48.73 48.72 48.79 47.8 47.9 47.7 54.59 54.77 55.22 54.2 54.3 54
20/04/2019 05:04:11 48.54 48.72 48.79 47.8 47.9 47.7 54.46 54.6 55.22 54.2 54.3 54
20/04/2019 05:04:12 48.63 48.73 48.79 47.8 47.9 47.7 54.66 54.74 55.22 54.2 54.3 54
20/04/2019 05:04:13 48.69 48.7 48.79 47.8 47.9 47.7 54.63 54.69 55.17 54.2 54.3 54
20/04/2019 05:04:14 48.13 48.82 48.82 47.8 47.9 47.7 53.94 54.73 55.17 54.2 54.3 54
20/04/2019 05:04:15 48.39 48.52 48.82 47.8 47.9 47.7 54.52 54.68 55.17 54.2 54.3 54
20/04/2019 05:04:16 48.32 48.41 48.82 47.8 47.9 47.7 54.13 54.4 55.17 54.2 54.3 54
20/04/2019 05:04:17 47.74 48.3 48.82 47.8 47.9 47.7 53.9 54.28 55.17 54.2 54.3 54
20/04/2019 05:04:18 47.95 48.1 48.82 47.8 47.9 47.7 53.95 54.12 55.17 54.2 54.3 54
20/04/2019 05:04:19 48.47 48.3 48.82 47.8 47.9 47.7 54.51 54.32 55.17 54.2 54.3 54
20/04/2019 05:04:20 48.09 48.28 48.82 47.8 47.9 47.7 54.41 54.51 55.17 54.2 54.3 54
20/04/2019 05:04:21 48.05 48.25 48.82 47.8 47.9 47.7 54.15 54.47 55.17 54.2 54.3 54
20/04/2019 05:04:22 48.01 48.14 48.82 47.8 47.9 47.7 54.11 54.41 55.17 54.2 54.3 54
20/04/2019 05:04:23 48.04 48.1 48.82 47.8 47.9 47.7 54.74 54.67 55.17 54.2 54.3 54
20/04/2019 05:04:24 48.45 48.31 48.82 47.8 47.9 47.7 54.83 54.87 55.17 54.2 54.3 54
20/04/2019 05:04:25 48.84 48.74 48.82 47.8 47.9 47.7 55.11 55.01 55.17 54.2 54.3 54
20/04/2019 05:04:26 48.13 48.61 48.82 47.8 47.9 47.7 54.49 55.03 55.17 54.2 54.3 54
20/04/2019 05:04:27 48.5 48.62 48.82 47.8 47.9 47.7 54.66 54.93 55.17 54.2 54.3 54
20/04/2019 05:04:28 48.65 48.65 48.82 47.8 47.9 47.7 54.96 54.96 55.17 54.2 54.3 54
20/04/2019 05:04:29 48.36 48.66 48.82 47.8 47.9 47.7 54.29 54.88 55.17 54.2 54.3 54
20/04/2019 05:04:30 48.4 48.49 48.82 47.8 47.9 47.7 54.34 54.6 55.17 54.2 54.3 54
20/04/2019 05:04:31 48.75 48.71 48.82 47.8 48 47.7 54.43 54.52 55.17 54.2 54.3 54
20/04/2019 05:04:32 48.86 48.85 48.85 47.9 48 47.7 54.79 54.75 55.03 54.2 54.3 54
20/04/2019 05:04:33 48.02 48.82 48.85 47.9 48 47.7 53.92 54.66 55.03 54.2 54.3 54
20/04/2019 05:04:34 48.52 48.52 48.85 47.9 48 47.7 54.5 54.44 55.03 54.2 54.3 54
20/04/2019 05:04:35 48.52 48.59 48.85 47.9 48 47.7 54.13 54.46 55.03 54.2 54.3 54
20/04/2019 05:04:36 48.73 48.76 48.85 47.9 48 47.7 54.56 54.55 55.03 54.2 54.3 54
20/04/2019 05:04:37 48.77 48.82 48.85 47.9 48 47.7 54.53 54.56 55.03 54.2 54.3 54
20/04/2019 05:04:38 48.67 48.75 48.85 47.9 48 47.7 54.52 54.61 55.03 54.2 54.3 54
20/04/2019 05:04:39 48.2 48.71 48.85 47.9 48 47.7 53.87 54.61 55.03 54.2 54.3 54
20/04/2019 05:04:40 48.68 48.66 48.85 47.9 48 47.7 54.69 54.52 55.03 54.2 54.3 54
20/04/2019 05:04:41 48.53 48.58 48.85 47.9 48 47.7 54.24 54.49 55.03 54.2 54.3 54
20/04/2019 05:04:42 48.81 48.78 48.85 47.9 48 47.7 54.97 54.83 55.03 54.2 54.3 54
20/04/2019 05:04:43 48.31 48.76 48.85 47.9 48 47.7 54.14 54.64 55.03 54.2 54.3 54
20/04/2019 05:04:44 48.33 48.49 48.85 47.9 48 47.7 53.93 54.35 55.03 54.2 54.3 54
20/04/2019 05:04:45 48.35 48.48 48.85 47.9 48 47.7 54.6 54.55 55.03 54.2 54.3 54
20/04/2019 05:04:46 48.61 48.67 48.85 47.9 48 47.7 54.49 54.7 55.03 54.2 54.3 54
20/04/2019 05:04:47 47.67 48.52 48.85 47.9 48 47.7 54.09 54.53 55.03 54.2 54.3 54
20/04/2019 05:04:48 48.27 48.3 48.85 47.9 48 47.7 54.37 54.38 55.03 54.2 54.3 54
20/04/2019 05:04:49 48.08 48.31 48.85 47.9 48 47.7 54.15 54.42 55.03 54.2 54.3 54
20/04/2019 05:04:50 47.81 48.13 48.85 47.9 48 47.7 53.68 54.23 55.03 54.2 54.3 54
20/04/2019 05:04:51 48.07 48.03 48.85 47.9 48 47.7 54.57 54.37 55.03 54.2 54.3 54
20/04/2019 05:04:52 47.66 48.11 48.85 47.9 48 47.7 54 54.42 55.03 54.2 54.3 54
20/04/2019 05:04:53 48.16 48.06 48.85 47.9 48 47.7 54.69 54.52 55.03 54.2 54.3 54
20/04/2019 05:04:54 48.46 48.35 48.85 47.9 48 47.7 54.72 54.73 55.03 54.2 54.3 54
20/04/2019 05:04:55 48.66 48.56 48.85 47.9 48 47.7 54.41 54.71 55.03 54.2 54.3 54
20/04/2019 05:04:56 48.25 48.55 48.85 47.9 48 47.7 54.5 54.61 54.96 54.2 54.3 54
20/04/2019 05:04:57 48.48 48.55 48.85 47.9 48 47.7 54.69 54.7 54.96 54.2 54.3 54
20/04/2019 05:04:58 48.2 48.45 48.85 47.9 48 47.7 54.11 54.66 54.88 54.2 54.3 54
20/04/2019 05:04:59 48.82 48.67 48.85 48 48 47.7 54.66 54.56 54.83 54.2 54.3 54
20/04/2019 05:05:00 48.72 48.75 48.85 48 48 47.7 54.86 54.85 54.85 54.2 54.3 54
20/04/2019 05:05:01 48.87 48.86 48.86 48 48 47.7 54.42 54.71 54.85 54.2 54.3 54
20/04/2019 05:05:02 48.55 48.86 48.86 48 48 47.7 55.08 55 55 54.3 54.3 54
20/04/2019 05:05:03 48.34 48.68 48.86 48 48 47.7 54.14 55.05 55.05 54.3 54.3 54
20/04/2019 05:05:04 48.65 48.65 48.86 48 48 47.7 54.99 54.78 55.05 54.3 54.3 54
20/04/2019 05:05:05 48.34 48.59 48.86 48 48 47.7 54.62 54.97 55.05 54.3 54.3 54
20/04/2019 05:05:06 48.63 48.67 48.86 48 48 47.7 54.55 54.68 55.05 54.3 54.3 54
20/04/2019 05:05:07 48.73 48.82 48.86 48 48 47.7 54.99 54.97 55.05 54.3 54.3 54
20/04/2019 05:05:08 48.7 48.85 48.86 48 48 47.7 54.9 55.11 55.11 54.3 54.3 54
20/04/2019 05:05:09 48.25 48.67 48.86 48 48 47.7 54.72 54.9 55.11 54.3 54.3 54
20/04/2019 05:05:10 48.67 48.6 48.86 48 48 47.7 55.12 55.11 55.11 54.3 54.3 54
20/04/2019 05:05:11 48.35 48.58 48.86 48 48 47.7 54.68 55.13 55.13 54.3 54.3 54
20/04/2019 05:05:12 48.75 48.72 48.86 48 48 47.7 54.52 54.9 55.13 54.3 54.3 54
20/04/2019 05:05:13 48.64 48.7 48.86 48 48 47.7 54.6 54.84 55.13 54.3 54.3 54
20/04/2019 05:05:14 48.07 48.66 48.86 48 48 47.7 54.14 54.66 55.13 54.3 54.3 54
20/04/2019 05:05:15 48.24 48.39 48.86 48 48 47.7 54.34 54.55 55.13 54.3 54.3 54
20/04/2019 05:05:16 48.42 48.41 48.86 48 48 47.7 54.5 54.51 55.13 54.3 54.3 54
20/04/2019 05:05:17 48.56 48.61 48.86 48 48 47.7 55.25 55.04 55.13 54.3 54.3 54
20/04/2019 05:05:18 48.45 48.61 48.86 48 48 47.7 54.63 55 55.13 54.3 54.3 54
20/04/2019 05:05:19 48.73 48.69 48.86 48 48 47.7 54.92 54.97 55.13 54.3 54.3 54
20/04/2019 05:05:20 48.25 48.71 48.86 48 48 47.7 54.58 54.94 55.13 54.3 54.3 54
20/04/2019 05:05:21 48.26 48.4 48.86 48 48 47.7 54.51 54.74 55.13 54.3 54.3 54
20/04/2019 05:05:22 48.21 48.46 48.86 48 48 47.7 54.09 54.6 55.13 54.3 54.3 54
20/04/2019 05:05:23 47.82 48.24 48.86 48 48 47.7 53.73 54.35 55.13 54.3 54.3 54
20/04/2019 05:05:24 47.98 48.2 48.86 48 48 47.7 54.31 54.24 55.13 54.3 54.3 54
20/04/2019 05:05:25 48.36 48.25 48.86 48 48 47.7 54.55 54.53 55.13 54.3 54.3 54
20/04/2019 05:05:26 48.48 48.37 48.86 48.1 48 47.7 54.79 54.65 55.13 54.3 54.3 54
20/04/2019 05:05:27 48.07 48.4 48.86 48.1 48 47.7 54.3 54.65 55.13 54.3 54.3 54
20/04/2019 05:05:28 47.76 48.2 48.86 48.1 48 47.7 54 54.5 55.13 54.3 54.3 54
20/04/2019 05:05:29 48.38 48.23 48.86 48.1 48 47.7 54.55 54.48 55.13 54.3 54.3 54
20/04/2019 05:05:30 48.37 48.42 48.86 48.1 48 47.7 54.78 54.7 55.13 54.3 54.3 54
20/04/2019 05:05:31 48.7 48.67 48.86 48.1 48 47.7 54.54 54.8 55.13 54.3 54.3 54
20/04/2019 05:05:32 49.02 48.93 48.93 48.1 48 47.7 54.96 54.9 55.13 54.3 54.3 54
20/04/2019 05:05:33 48.43 48.97 48.97 48.1 48 47.7 55.18 55.2 55.2 54.3 54.3 54
20/04/2019 05:05:34 48.26 48.65 48.97 48.1 48 47.7 54.19 55.03 55.2 54.3 54.3 54
20/04/2019 05:05:35 48.44 48.55 48.97 48.1 48 47.7 55.17 55.11 55.2 54.3 54.3 54
20/04/2019 05:05:36 48.47 48.51 48.97 48.1 48 47.7 54.53 55 55.2 54.3 54.3 54
20/04/2019 05:05:37 48.23 48.43 48.97 48.1 48 47.7 54.83 54.83 55.2 54.3 54.3 54
20/04/2019 05:05:38 48.41 48.52 48.97 48.1 48 47.7 54.76 54.92 55.2 54.3 54.3 54
20/04/2019 05:05:39 48.47 48.6 48.97 48.1 48 47.7 54.31 54.86 55.2 54.3 54.3 54
20/04/2019 05:05:40 48.6 48.73 48.97 48.1 48 47.7 54.72 54.7 55.2 54.3 54.3 54
20/04/2019 05:05:41 48.57 48.58 48.97 48.1 48 47.7 54.36 54.68 55.2 54.3 54.3 54
20/04/2019 05:05:42 48.56 48.62 48.97 48.1 48 47.7 54.29 54.48 55.2 54.3 54.3 54
20/04/2019 05:05:43 48.61 48.69 48.97 48.1 48 47.7 54.47 54.51 55.2 54.3 54.3 54
20/04/2019 05:05:44 49.32 49.25 49.25 48.1 48 47.7 55.06 54.88 55.2 54.3 54.3 54
20/04/2019 05:05:45 48.47 49.13 49.25 48.1 48 47.7 54.26 54.84 55.2 54.3 54.3 54
20/04/2019 05:05:46 48.23 48.75 49.25 48.1 48 47.7 54.78 54.8 55.2 54.3 54.3 54
20/04/2019 05:05:47 48.14 48.51 49.25 48.1 48 47.7 54.16 54.89 55.2 54.3 54.3 54
20/04/2019 05:05:48 47.88 48.24 49.25 48.2 48 47.7 54.51 54.46 55.2 54.3 54.3 54
20/04/2019 05:05:49 47.85 48.16 49.25 48.2 48 47.7 54.11 54.62 55.2 54.4 54.3 54
20/04/2019 05:05:50 48.44 48.3 49.25 48.2 48 47.7 54.6 54.59 55.2 54.4 54.3 54
20/04/2019 05:05:51 48.39 48.41 49.25 48.2 48 47.7 54.73 54.74 55.2 54.4 54.3 54
20/04/2019 05:05:52 48.55 48.55 49.25 48.2 48 47.7 54.51 54.71 55.2 54.4 54.3 54
20/04/2019 05:05:53 48.46 48.56 49.25 48.2 48 47.7 54.2 54.56 55.2 54.4 54.3 54
20/04/2019 05:05:54 48.78 48.72 49.25 48.2 48 47.7 55.45 55.09 55.2 54.4 54.3 54
20/04/2019 05:05:55 48.7 48.77 49.25 48.2 48 47.7 54.48 55.1 55.2 54.4 54.3 54
20/04/2019 05:05:56 48.38 48.83 49.25 48.2 48 47.7 54.78 55.01 55.2 54.4 54.3 54
20/04/2019 05:05:57 48.65 48.7 49.25 48.2 48 47.7 54.29 54.75 55.2 54.4 54.3 54
20/04/2019 05:05:58 48.34 48.68 49.25 48.2 48 47.7 54.62 54.62 55.2 54.4 54.3 54
20/04/2019 05:05:59 48.46 48.52 49.25 48.2 48 47.7 54.52 54.68 55.2 54.4 54.3 54
20/04/2019 05:06:00 48.28 48.49 49.25 48.2 48 47.7 54.45 54.63 55.2 54.4 54.3 54
20/04/2019 05:06:01 48.13 48.46 49.25 48.2 48 47.7 54.3 54.69 55.2 54.4 54.3 54
20/04/2019 05:06:02 48.83 48.63 49.25 48.2 48 47.7 54.08 54.43 55.2 54.4 54.3 54
20/04/2019 05:06:03 48.53 48.72 49.25 48.2 48 47.7 54.34 54.35 55.11 54.4 54.3 54
20/04/2019 05:06:04 48.58 48.67 49.25 48.2 48 47.7 54.84 54.73 55.11 54.4 54.3 54
20/04/2019 05:06:05 48.64 48.65 49.25 48.2 48 47.7 54.17 54.63 55.1 54.4 54.3 54
20/04/2019 05:06:06 48.62 48.78 49.25 48.2 48 47.7 54.19 54.37 55.1 54.4 54.3 54
20/04/2019 05:06:07 49.04 48.9 49.25 48.2 48 47.7 55.01 54.89 55.1 54.4 54.3 54
20/04/2019 05:06:08 49.25 49.22 49.25 48.2 48 47.7 55.38 55.28 55.28 54.4 54.3 54
20/04/2019 05:06:09 48.55 49.14 49.25 48.2 48 47.7 54.72 55.21 55.28 54.4 54.3 54
20/04/2019 05:06:10 48.57 48.78 49.25 48.3 48 47.7 54.82 55.02 55.28 54.4 54.3 54
20/04/2019 05:06:11 48.77 48.87 49.25 48.3 48 47.7 54.57 54.85 55.28 54.4 54.3 54
20/04/2019 05:06:12 48.35 48.66 49.25 48.3 48 47.7 54.52 54.71 55.28 54.4 54.3 54
20/04/2019 05:06:13 48.65 48.63 49.25 48.3 48 47.7 55.38 55.2 55.28 54.4 54.3 54
20/04/2019 05:06:14 49.02 48.91 49.22 48.3 48 47.7 54.63 55.1 55.28 54.4 54.3 54
20/04/2019 05:06:15 49.05 49.04 49.22 48.3 48 47.7 54.83 54.93 55.28 54.4 54.3 54
20/04/2019 05:06:16 49.21 49.17 49.22 48.3 48 47.7 54.63 54.96 55.28 54.4 54.3 54
20/04/2019 05:06:17 49.07 49.16 49.22 48.3 48 47.7 54.8 54.86 55.28 54.4 54.3 54
20/04/2019 05:06:18 49.32 49.29 49.29 48.3 48 47.7 54.83 54.88 55.28 54.4 54.3 54
20/04/2019 05:06:19 49.24 49.38 49.38 48.3 48 47.7 55.11 55.05 55.28 54.4 54.3 54
20/04/2019 05:06:20 49.19 49.28 49.38 48.3 48 47.7 55.26 55.25 55.28 54.4 54.3 54
20/04/2019 05:06:21 48.91 49.27 49.38 48.3 48 47.7 54.79 55.23 55.28 54.4 54.3 54
20/04/2019 05:06:22 48.76 49.08 49.38 48.3 48 47.7 55.32 55.21 55.28 54.4 54.3 54
20/04/2019 05:06:23 49.01 48.98 49.38 48.3 48 47.7 54.46 55.2 55.28 54.4 54.3 54
20/04/2019 05:06:24 49.12 49.09 49.38 48.3 48 47.7 54.97 55.06 55.28 54.4 54.3 54
20/04/2019 05:06:25 48.83 49.06 49.38 48.3 48 47.7 55.03 55.08 55.28 54.5 54.3 54
20/04/2019 05:06:26 49.12 49.19 49.38 48.4 48 47.7 55.09 55.17 55.28 54.5 54.3 54
20/04/2019 05:06:27 49.17 49.16 49.38 48.4 48 47.7 55.42 55.39 55.39 54.5 54.3 54
20/04/2019 05:06:28 48.94 49.15 49.38 48.4 48 47.7 55.04 55.36 55.39 54.5 54.3 54
20/04/2019 05:06:29 48.79 49.09 49.38 48.4 48 47.7 54.72 55.24 55.39 54.5 54.3 54
20/04/2019 05:06:30 48.94 49.02 49.38 48.4 48 47.7 55.19 55.19 55.39 54.5 54.3 54
20/04/2019 05:06:31 48.8 49.06 49.38 48.4 48 47.7 54.97 55.26 55.39 54.5 54.3 54
20/04/2019 05:06:32 48.6 48.91 49.38 48.4 48 47.7 55.29 55.23 55.39 54.5 54.3 54
20/04/2019 05:06:33 48.84 48.84 49.38 48.4 48 47.7 54.8 55.23 55.39 54.5 54.3 54
20/04/2019 05:06:34 48.99 48.97 49.38 48.4 48 47.7 54.84 54.98 55.39 54.5 54.3 54
20/04/2019 05:06:35 49.08 49.1 49.38 48.4 48 47.7 54.91 55.08 55.39 54.5 54.3 54
20/04/2019 05:06:36 49.05 49.14 49.38 48.4 48 47.7 55.02 55.08 55.39 54.5 54.3 54
20/04/2019 05:06:37 48.92 49.17 49.38 48.4 48 47.7 55.56 55.57 55.57 54.5 54.3 54
20/04/2019 05:06:38 48.27 48.98 49.38 48.4 48 47.7 54.88 55.3 55.57 54.5 54.3 54
20/04/2019 05:06:39 48.05 48.59 49.38 48.4 48 47.7 54.43 55.05 55.57 54.5 54.3 54
20/04/2019 05:06:40 48 48.33 49.38 48.4 48 47.7 54.44 54.72 55.57 54.5 54.3 54
20/04/2019 05:06:41 47.92 48.26 49.38 48.4 48 47.7 54.16 54.52 55.57 54.5 54.3 54
20/04/2019 05:06:42 47.89 48.03 49.38 48.4 48 47.7 54.21 54.48 55.57 54.5 54.3 54
20/04/2019 05:06:43 47.85 47.92 49.38 48.4 48 47.7 54.14 54.37 55.57 54.5 54.3 54
20/04/2019 05:06:44 48.25 48.17 49.38 48.4 48 47.7 54.27 54.35 55.57 54.5 54.3 54
20/04/2019 05:06:45 48.07 48.15 49.38 48.4 48 47.7 54.42 54.44 55.57 54.5 54.3 54
20/04/2019 05:06:46 47.53 48.21 49.38 48.4 48 47.7 54.03 54.52 55.57 54.5 54.3 54
20/04/2019 05:06:47 48.09 48.02 49.38 48.4 48 47.7 54.83 54.63 55.57 54.5 54.3 54
20/04/2019 05:06:48 48.32 48.22 49.38 48.4 48 47.7 54.8 54.87 55.57 54.5 54.3 54
20/04/2019 05:06:49 48.21 48.29 49.28 48.4 48 47.7 54.44 54.72 55.57 54.5 54.3 54
20/04/2019 05:06:50 48.41 48.42 49.27 48.4 48 47.7 54.67 54.71 55.57 54.5 54.3 54
20/04/2019 05:06:51 47.76 48.32 49.19 48.4 48 47.7 54.23 54.74 55.57 54.5 54.3 54
20/04/2019 05:06:52 47.82 48.07 49.19 48.4 48 47.7 54.49 54.59 55.57 54.5 54.3 54
20/04/2019 05:06:53 47.33 47.96 49.19 48.4 48 47.7 54.69 54.69 55.57 54.5 54.3 54
20/04/2019 05:06:54 47.44 47.57 49.19 48.5 48 47.7 53.98 54.67 55.57 54.5 54.3 54
20/04/2019 05:06:55 48.08 47.92 49.19 48.5 48 47.7 54.74 54.66 55.57 54.5 54.3 54
20/04/2019 05:06:56 48.06 48.09 49.17 48.5 48 47.7 54.57 54.81 55.57 54.5 54.3 54
20/04/2019 05:06:57 47.46 47.96 49.17 48.5 48 47.7 54.06 54.48 55.57 54.5 54.3 54
20/04/2019 05:06:58 47.5 47.86 49.17 48.4 48 47.7 53.65 54.3 55.57 54.5 54.3 54
20/04/2019 05:06:59 47.55 47.61 49.17 48.4 48 47.7 53.85 53.94 55.57 54.5 54.3 54
20/04/2019 05:07:00 47.2 47.61 49.17 48.4 48 47.7 54.28 54.29 55.57 54.5 54.3 54
20/04/2019 05:07:01 47.6 47.59 49.17 48.4 48 47.7 54.39 54.35 55.57 54.5 54.3 54
20/04/2019 05:07:02 48.04 47.92 49.17 48.4 48 47.7 54.5 54.58 55.57 54.5 54.3 54
20/04/2019 05:07:03 47.99 48.03 49.17 48.4 48 47.7 54.18 54.39 55.57 54.5 54.3 54
20/04/2019 05:07:04 47.9 47.98 49.17 48.4 48 47.7 54.43 54.56 55.57 54.5 54.3 54
20/04/2019 05:07:05 47.85 47.93 49.17 48.4 48 47.7 54.54 54.68 55.57 54.5 54.3 54
20/04/2019 05:07:06 47.77 47.97 49.17 48.4 48 47.7 54.12 54.48 55.57 54.5 54.3 54
20/04/2019 05:07:07 48.22 48.2 48.98 48.4 48 47.7 54.79 54.67 55.3 54.5 54.3 54
20/04/2019 05:07:08 48.17 48.24 48.59 48.4 48 47.7 54.11 54.65 55.05 54.5 54.3 54
20/04/2019 05:07:09 48.13 48.21 48.42 48.4 48 47.7 54.73 54.66 54.87 54.5 54.3 54
20/04/2019 05:07:10 48.09 48.24 48.42 48.4 48 47.7 54.84 54.96 54.96 54.5 54.3 54
20/04/2019 05:07:11 48.19 48.24 48.42 48.4 48 47.7 54.65 54.73 54.96 54.5 54.3 54
20/04/2019 05:07:12 47.67 48.2 48.42 48.4 48 47.7 54.76 54.85 54.96 54.5 54.3 54
20/04/2019 05:07:13 47.56 47.89 48.42 48.4 48 47.7 54.33 54.77 54.96 54.5 54.3 54
20/04/2019 05:07:14 47.19 47.73 48.42 48.4 48 47.7 54.03 54.54 54.96 54.5 54.3 54
20/04/2019 05:07:15 47.41 47.53 48.42 48.4 48 47.7 53.73 54.21 54.96 54.5 54.3 54
20/04/2019 05:07:16 47.15 47.36 48.42 48.4 48 47.7 54.03 54.02 54.96 54.5 54.3 54
20/04/2019 05:07:17 47.36 47.47 48.42 48.4 48 47.7 53.88 54.1 54.96 54.5 54.3 54
20/04/2019 05:07:18 47.29 47.52 48.42 48.4 48 47.7 53.9 54.09 54.96 54.5 54.3 54
20/04/2019 05:07:19 47.89 47.75 48.42 48.4 48 47.7 54.64 54.44 54.96 54.5 54.3 54
20/04/2019 05:07:20 47.95 47.91 48.32 48.4 48 47.7 54.31 54.44 54.96 54.5 54.3 54
20/04/2019 05:07:21 48.02 48.02 48.24 48.4 48 47.7 54.75 54.72 54.96 54.5 54.3 54
20/04/2019 05:07:22 47.96 48.11 48.24 48.4 48 47.7 54.05 54.67 54.96 54.5 54.3 54
20/04/2019 05:07:23 47.5 47.93 48.24 48.4 48 47.7 54.17 54.33 54.96 54.5 54.3 54
20/04/2019 05:07:24 47.68 47.81 48.24 48.4 48 47.7 54.06 54.26 54.96 54.5 54.3 54
20/04/2019 05:07:25 47.85 47.81 48.24 48.4 48 47.7 54.27 54.27 54.96 54.5 54.3 54
20/04/2019 05:07:26 48.08 48.1 48.24 48.4 48 47.7 54.54 54.48 54.96 54.5 54.3 54
20/04/2019 05:07:27 48.09 48.13 48.24 48.4 48 47.7 54.85 54.73 54.96 54.5 54.3 54
20/04/2019 05:07:28 47.92 48.09 48.24 48.4 48 47.7 54.44 54.71 54.96 54.5 54.3 54
20/04/2019 05:07:29 47.83 48.06 48.24 48.4 48 47.7 54.39 54.62 54.96 54.5 54.3 54
20/04/2019 05:07:30 47.87 47.96 48.24 48.4 48 47.7 54.06 54.53 54.96 54.5 54.3 54
20/04/2019 05:07:31 48.12 48.09 48.24 48.4 48 47.7 54.48 54.44 54.96 54.5 54.3 54
20/04/2019 05:07:32 47.79 48.02 48.24 48.4 48 47.7 54.6 54.68 54.96 54.5 54.3 54
20/04/2019 05:07:33 48.16 48.17 48.24 48.4 48 47.7 54.56 54.69 54.96 54.5 54.3 54
20/04/2019 05:07:34 47.9 48.12 48.24 48.4 48 47.7 54.23 54.83 54.96 54.5 54.3 54
20/04/2019 05:07:35 47.19 47.97 48.24 48.4 48 47.7 54.58 54.74 54.96 54.5 54.3 54
20/04/2019 05:07:36 47.83 47.76 48.24 48.4 48 47.7 54.19 54.45 54.96 54.5 54.3 54
20/04/2019 05:07:37 47.31 47.74 48.24 48.4 48 47.7 54.61 54.58 54.96 54.5 54.3 54
20/04/2019 05:07:38 47.53 47.66 48.24 48.4 48 47.7 54.28 54.58 54.96 54.5 54.3 54
20/04/2019 05:07:39 47.72 47.68 48.24 48.4 48 47.7 54.23 54.41 54.96 54.5 54.3 54
20/04/2019 05:07:40 47.2 47.77 48.24 48.4 48 47.7 53.6 54.4 54.85 54.5 54.3 54
20/04/2019 05:07:41 47.35 47.52 48.2 48.4 48 47.7 54.36 54.32 54.85 54.5 54.3 54
20/04/2019 05:07:42 47.7 47.58 48.17 48.4 48 47.7 54.33 54.39 54.83 54.5 54.3 54
20/04/2019 05:07:43 47.81 47.8 48.17 48.4 47.9 47.7 54.09 54.36 54.83 54.5 54.3 54
20/04/2019 05:07:44 48.22 48.08 48.17 48.4 47.9 47.7 54.55 54.56 54.83 54.5 54.3 54
20/04/2019 05:07:45 48.17 48.28 48.28 48.3 47.9 47.7 54.55 54.66 54.83 54.5 54.3 54
20/04/2019 05:07:46 48.04 48.13 48.28 48.3 47.9 47.7 54.56 54.76 54.83 54.5 54.3 54
20/04/2019 05:07:47 48.04 48.13 48.28 48.3 47.9 47.7 54.39 54.57 54.83 54.5 54.3 54
20/04/2019 05:07:48 47.9 48.16 48.28 48.3 47.9 47.7 54.3 54.67 54.83 54.5 54.3 54
20/04/2019 05:07:49 47.94 48.18 48.28 48.3 47.9 47.7 54.16 54.43 54.83 54.5 54.3 54
20/04/2019 05:07:50 47.54 47.91 48.28 48.3 47.9 47.7 53.96 54.26 54.83 54.5 54.3 54
20/04/2019 05:07:51 47.85 47.91 48.28 48.3 47.9 47.7 54.14 54.24 54.83 54.5 54.3 54
20/04/2019 05:07:52 47.64 47.86 48.28 48.3 47.9 47.7 54.51 54.58 54.83 54.5 54.3 54
20/04/2019 05:07:53 47.94 47.91 48.28 48.3 47.9 47.7 54.4 54.46 54.83 54.5 54.3 54
20/04/2019 05:07:54 47.97 48.09 48.28 48.3 47.9 47.7 54.37 54.46 54.83 54.5 54.3 54
20/04/2019 05:07:55 47.87 48.05 48.28 48.3 47.9 47.7 54.18 54.52 54.83 54.5 54.3 54
20/04/2019 05:07:56 47.41 47.86 48.28 48.3 47.9 47.7 54.03 54.2 54.83 54.5 54.3 54
20/04/2019 05:07:57 47.94 47.89 48.28 48.3 47.9 47.7 54.33 54.37 54.83 54.5 54.3 54
20/04/2019 05:07:58 48.24 48.13 48.28 48.3 47.9 47.7 55.02 54.85 54.85 54.5 54.3 54
20/04/2019 05:07:59 48.18 48.23 48.28 48.3 47.9 47.7 54.22 54.73 54.85 54.5 54.3 54
20/04/2019 05:08:00 47.75 48.12 48.28 48.3 47.9 47.7 54.83 54.72 54.85 54.5 54.3 54
20/04/2019 05:08:01 48.12 48.13 48.28 48.3 47.9 47.7 54.54 54.74 54.85 54.5 54.3 54
20/04/2019 05:08:02 48.17 48.24 48.28 48.3 47.9 47.7 54.41 54.67 54.85 54.5 54.3 54
20/04/2019 05:08:03 47.93 48.15 48.28 48.3 47.9 47.7 54.29 54.59 54.85 54.5 54.3 54
20/04/2019 05:08:04 47.6 48.11 48.28 48.3 47.9 47.7 53.93 54.31 54.85 54.5 54.3 54
20/04/2019 05:08:05 47.07 47.74 48.28 48.3 47.9 47.7 53.59 54.17 54.85 54.5 54.3 54
20/04/2019 05:08:06 47.31 47.38 48.28 48.3 47.9 47.7 54.15 54.09 54.85 54.5 54.3 54
20/04/2019 05:08:07 47.76 47.67 48.28 48.3 47.9 47.7 53.98 54.09 54.85 54.5 54.3 54
20/04/2019 05:08:08 48.06 48 48.28 48.3 47.9 47.7 54.85 54.63 54.85 54.5 54.3 54
20/04/2019 05:08:09 47.35 47.88 48.28 48.3 47.9 47.7 54.2 54.62 54.85 54.5 54.3 54
20/04/2019 05:08:10 47.56 47.66 48.28 48.3 47.9 47.7 53.72 54.43 54.85 54.5 54.3 54
20/04/2019 05:08:11 47.01 47.6 48.28 48.3 47.9 47.7 53.73 54.07 54.85 54.5 54.3 54
20/04/2019 05:08:12 47.28 47.4 48.28 48.3 47.9 47.7 54.09 54.16 54.85 54.5 54.3 54
20/04/2019 05:08:13 47.61 47.53 48.28 48.3 47.9 47.7 53.99 54.12 54.85 54.5 54.3 54
20/04/2019 05:08:14 47.42 47.52 48.28 48.3 47.9 47.7 54.45 54.33 54.85 54.5 54.3 54
20/04/2019 05:08:15 47.39 47.53 48.24 48.3 47.9 47.7 53.21 54.3 54.85 54.5 54.3 54
20/04/2019 05:08:16 47.29 47.45 48.24 48.3 47.9 47.7 53.68 53.77 54.85 54.5 54.3 54
20/04/2019 05:08:17 47.63 47.58 48.24 48.3 47.9 47.7 53.78 53.86 54.85 54.5 54.3 54
20/04/2019 05:08:18 47.61 47.65 48.24 48.3 47.9 47.7 53.75 53.83 54.85 54.5 54.3 54
20/04/2019 05:08:19 47.73 47.78 48.24 48.3 47.9 47.7 53.98 54.05 54.85 54.5 54.3 54
20/04/2019 05:08:20 47.77 47.88 48.24 48.3 47.9 47.7 54.4 54.29 54.85 54.5 54.3 54
20/04/2019 05:08:21 48.05 47.96 48.24 48.3 47.9 47.7 53.92 54.29 54.85 54.5 54.3 54
20/04/2019 05:08:22 47.97 48.09 48.24 48.3 47.9 47.7 55.02 54.69 54.85 54.5 54.3 54
20/04/2019 05:08:23 48.12 48.15 48.24 48.3 47.9 47.7 54.14 54.68 54.85 54.5 54.3 54
20/04/2019 05:08:24 48.08 48.17 48.24 48.3 47.9 47.7 54.12 54.44 54.85 54.5 54.3 54
20/04/2019 05:08:25 48.01 48.14 48.24 48.3 47.9 47.7 54.49 54.41 54.85 54.5 54.3 54
20/04/2019 05:08:26 47.75 48.04 48.24 48.3 47.9 47.7 54.14 54.37 54.85 54.5 54.3 54
20/04/2019 05:08:27 48.16 48.14 48.24 48.3 47.9 47.7 54.13 54.45 54.85 54.5 54.3 54
20/04/2019 05:08:28 48.22 48.35 48.35 48.3 47.9 47.7 54.53 54.45 54.74 54.5 54.3 54
20/04/2019 05:08:29 47.87 48.08 48.35 48.3 47.9 47.7 54.55 54.66 54.74 54.5 54.3 54
20/04/2019 05:08:30 47.94 48.13 48.35 48.3 47.9 47.7 54.24 54.57 54.74 54.5 54.3 54
20/04/2019 05:08:31 47.95 48 48.35 48.3 47.9 47.7 53.97 54.47 54.69 54.5 54.3 54
20/04/2019 05:08:32 48.13 48.12 48.35 48.3 47.9 47.7 53.76 54.23 54.69 54.5 54.3 54
20/04/2019 05:08:33 47.94 48.11 48.35 48.3 47.9 47.7 53.6 53.96 54.69 54.5 54.3 54
20/04/2019 05:08:34 48.19 48.18 48.35 48.3 47.9 47.7 54.25 54.11 54.69 54.5 54.3 54
20/04/2019 05:08:35 47.85 48.2 48.35 48.3 47.9 47.7 54.12 54.2 54.69 54.5 54.3 54
20/04/2019 05:08:36 47.55 48.07 48.35 48.3 47.9 47.7 54.32 54.41 54.69 54.5 54.3 54
20/04/2019 05:08:37 47.56 47.67 48.35 48.2 47.9 47.7 54.09 54.2 54.69 54.5 54.3 54
20/04/2019 05:08:38 48.08 47.95 48.35 48.2 47.9 47.7 54.93 54.67 54.69 54.5 54.3 54
20/04/2019 05:08:39 47.52 47.96 48.35 48.2 47.9 47.7 54.39 54.82 54.82 54.5 54.3 54
20/04/2019 05:08:40 47.72 47.92 48.35 48.2 47.9 47.7 53.75 54.48 54.82 54.5 54.3 54
20/04/2019 05:08:41 47.6 47.89 48.35 48.2 47.9 47.7 54.05 54.32 54.82 54.5 54.3 54
20/04/2019 05:08:42 47.32 47.69 48.35 48.2 47.9 47.7 54.14 54.43 54.82 54.5 54.3 54
20/04/2019 05:08:43 46.92 47.41 48.35 48.2 47.9 47.7 53.66 54 54.82 54.5 54.3 54
20/04/2019 05:08:44 47.32 47.38 48.35 48.2 47.9 47.7 53.62 53.92 54.82 54.5 54.3 54
20/04/2019 05:08:45 47.1 47.34 48.35 48.2 47.9 47.7 53.34 53.87 54.82 54.5 54.3 54
20/04/2019 05:08:46 47.15 47.29 48.35 48.2 47.9 47.7 53.98 53.94 54.82 54.5 54.2 54
20/04/2019 05:08:47 47.25 47.29 48.35 48.2 47.8 47.7 53.66 53.92 54.82 54.5 54.2 54
20/04/2019 05:08:48 47.39 47.36 48.35 48.2 47.8 47.7 54.33 54.16 54.82 54.5 54.2 54
20/04/2019 05:08:49 47.4 47.48 48.35 48.2 47.8 47.7 53.93 54.27 54.82 54.5 54.2 54
20/04/2019 05:08:50 47.28 47.47 48.35 48.2 47.8 47.7 53.83 54.06 54.82 54.5 54.2 54
20/04/2019 05:08:51 47.67 47.64 48.35 48.2 47.8 47.7 53.61 54 54.82 54.5 54.2 54
20/04/2019 05:08:52 47.53 47.65 48.35 48.2 47.8 47.7 54.1 54.04 54.82 54.5 54.2 54
20/04/2019 05:08:53 47.82 47.76 48.35 48.2 47.8 47.7 54.4 54.37 54.82 54.5 54.2 54
20/04/2019 05:08:54 48.24 48.08 48.35 48.2 47.8 47.7 54.62 54.53 54.82 54.5 54.2 54
20/04/2019 05:08:55 48.04 48.14 48.35 48.2 47.8 47.7 54.28 54.64 54.82 54.5 54.2 54
20/04/2019 05:08:56 47.94 48.05 48.35 48.2 47.8 47.7 53.9 54.34 54.82 54.5 54.2 54
20/04/2019 05:08:57 48.04 48.23 48.35 48.2 47.8 47.7 54.28 54.25 54.82 54.5 54.2 54
20/04/2019 05:08:58 48.11 48.15 48.23 48.2 47.8 47.7 54.46 54.51 54.82 54.5 54.2 54
20/04/2019 05:08:59 47.92 48.12 48.23 48.2 47.8 47.7 54.54 54.52 54.82 54.5 54.2 54
20/04/2019 05:09:00 47.7 47.96 48.23 48.2 47.8 47.7 54.38 54.63 54.82 54.5 54.2 54
20/04/2019 05:09:01 47.77 47.91 48.23 48.2 47.8 47.7 54.35 54.54 54.82 54.4 54.2 54
20/04/2019 05:09:02 48.04 47.99 48.23 48.2 47.8 47.7 54.48 54.61 54.82 54.4 54.2 54
20/04/2019 05:09:03 47.57 47.97 48.23 48.2 47.8 47.7 54.44 54.57 54.82 54.4 54.2 54
20/04/2019 05:09:04 47.9 47.93 48.23 48.2 47.8 47.7 53.98 54.55 54.82 54.4 54.2 54
20/04/2019 05:09:05 47.74 47.97 48.23 48.2 47.8 47.7 54.43 54.48 54.82 54.4 54.2 54
20/04/2019 05:09:06 47.72 47.81 48.23 48.2 47.8 47.7 53.98 54.47 54.82 54.4 54.2 54
20/04/2019 05:09:07 47.54 47.78 48.23 48.2 47.8 47.7 53.89 54.35 54.82 54.4 54.2 54
20/04/2019 05:09:08 47.74 47.74 48.23 48.2 47.8 47.7 54.43 54.39 54.82 54.4 54.2 54
20/04/2019 05:09:09 47.68 47.88 48.23 48.2 47.8 47.7 54.19 54.6 54.64 54.4 54.2 54
20/04/2019 05:09:10 47.64 47.74 48.23 48.2 47.8 47.7 54.28 54.38 54.64 54.4 54.2 54
20/04/2019 05:09:11 48 47.91 48.23 48.2 47.8 47.7 54.59 54.52 54.64 54.4 54.2 54
20/04/2019 05:09:12 48.32 48.22 48.23 48.2 47.8 47.7 54.46 54.63 54.64 54.4 54.2 54
20/04/2019 05:09:13 47.86 48.27 48.27 48.2 47.8 47.7 54.51 54.61 54.64 54.4 54.2 54
20/04/2019 05:09:14 47.94 48.17 48.27 48.2 47.8 47.7 54.27 54.56 54.64 54.4 54.2 54
20/04/2019 05:09:15 47.85 47.91 48.27 48.2 47.8 47.7 54.64 54.7 54.7 54.4 54.2 54
20/04/2019 05:09:16 47.95 48.13 48.27 48.2 47.8 47.7 54.36 54.57 54.7 54.4 54.2 54
20/04/2019 05:09:17 47.1 47.92 48.27 48.2 47.8 47.7 54.26 54.53 54.7 54.4 54.2 54
20/04/2019 05:09:18 47.29 47.52 48.27 48.2 47.8 47.7 53.7 54.35 54.7 54.4 54.2 54
20/04/2019 05:09:19 46.91 47.31 48.27 48.2 47.8 47.7 54.05 54.12 54.7 54.4 54.2 54
20/04/2019 05:09:20 47.42 47.37 48.27 48.1 47.8 47.7 53.9 54.05 54.7 54.4 54.2 54
20/04/2019 05:09:21 47.67 47.59 48.27 48.1 47.8 47.7 54.18 54.16 54.7 54.4 54.2 54
20/04/2019 05:09:22 47.26 47.52 48.27 48.1 47.8 47.7 53.54 54.14 54.7 54.4 54.2 54
20/04/2019 05:09:23 47.85 47.73 48.27 48.1 47.8 47.7 53.73 54 54.7 54.4 54.2 54
20/04/2019 05:09:24 47.49 47.73 48.27 48.1 47.8 47.7 53.82 53.96 54.7 54.4 54.2 54
20/04/2019 05:09:25 47.75 47.8 48.27 48.1 47.8 47.7 54.05 54.04 54.7 54.4 54.2 54
20/04/2019 05:09:26 47.6 47.75 48.27 48.1 47.8 47.7 53.76 53.98 54.7 54.4 54.2 54
20/04/2019 05:09:27 47.47 47.7 48.27 48.1 47.8 47.7 53.99 54.07 54.7 54.4 54.2 54
20/04/2019 05:09:28 47.71 47.74 48.27 48.1 47.8 47.7 53.91 54.1 54.7 54.4 54.2 54
20/04/2019 05:09:29 47.67 47.75 48.27 48.1 47.8 47.7 54.2 54.2 54.7 54.4 54.2 54
20/04/2019 05:09:30 47.52 47.68 48.27 48.1 47.8 47.7 53.51 54.11 54.7 54.4 54.2 54
20/04/2019 05:09:31 47.89 47.84 48.27 48.1 47.8 47.7 54 54.03 54.7 54.4 54.2 54
20/04/2019 05:09:32 47.81 47.89 48.27 48.1 47.8 47.7 54.38 54.29 54.7 54.4 54.2 54
20/04/2019 05:09:33 48.04 48.05 48.27 48.1 47.8 47.7 54.63 54.51 54.7 54.4 54.2 54
20/04/2019 05:09:34 48.4 48.33 48.33 48.1 47.8 47.7 54.49 54.6 54.7 54.4 54.2 54
20/04/2019 05:09:35 47.66 48.25 48.33 48.1 47.8 47.7 54.34 54.54 54.7 54.4 54.2 54
20/04/2019 05:09:36 47.82 47.93 48.33 48.1 47.8 47.7 54.16 54.43 54.7 54.4 54.2 54
20/04/2019 05:09:37 47.85 47.98 48.33 48.1 47.8 47.7 53.95 54.35 54.7 54.4 54.2 54
20/04/2019 05:09:38 47.95 48.1 48.33 48.1 47.8 47.7 54.73 54.59 54.7 54.4 54.2 54
20/04/2019 05:09:39 48.05 48.06 48.33 48.1 47.8 47.7 54.1 54.47 54.7 54.4 54.2 54
20/04/2019 05:09:40 47.9 48.06 48.33 48.1 47.8 47.7 54.32 54.48 54.7 54.4 54.2 54
20/04/2019 05:09:41 47.79 48.02 48.33 48.1 47.8 47.7 54.1 54.27 54.7 54.4 54.2 54
20/04/2019 05:09:42 48.03 47.99 48.33 48.1 47.8 47.7 54.46 54.47 54.7 54.4 54.2 54
20/04/2019 05:09:43 47.74 48.01 48.33 48.1 47.8 47.7 53.98 54.36 54.7 54.4 54.2 54
20/04/2019 05:09:44 47.89 47.94 48.33 48.1 47.8 47.7 54.61 54.47 54.7 54.4 54.2 54
20/04/2019 05:09:45 47.95 48.04 48.33 48.1 47.8 47.7 54.07 54.56 54.6 54.4 54.2 54
20/04/2019 05:09:46 48.3 48.21 48.33 48.1 47.8 47.7 54.2 54.26 54.6 54.4 54.2 54
20/04/2019 05:09:47 47.82 48.2 48.33 48.1 47.8 47.7 53.89 54.28 54.6 54.4 54.2 54
20/04/2019 05:09:48 47.69 48.05 48.33 48.1 47.8 47.7 54.63 54.46 54.6 54.4 54.2 54
20/04/2019 05:09:49 47.33 47.87 48.33 48.1 47.8 47.7 54.15 54.5 54.6 54.4 54.2 54
20/04/2019 05:09:50 47.56 47.68 48.33 48.1 47.8 47.7 53.84 54.38 54.6 54.4 54.2 54
20/04/2019 05:09:51 47.53 47.64 48.33 48.1 47.8 47.7 53.49 54.02 54.6 54.4 54.2 54
20/04/2019 05:09:52 47.71 47.68 48.33 48.1 47.8 47.7 53.96 53.96 54.6 54.4 54.2 54
20/04/2019 05:09:53 47.52 47.65 48.33 48.1 47.8 47.7 54.13 54.08 54.6 54.4 54.2 54
20/04/2019 05:09:54 46.92 47.58 48.33 48.1 47.8 47.7 53.85 54.06 54.6 54.4 54.2 54
20/04/2019 05:09:55 46.64 47.23 48.33 48.1 47.8 47.7 54.55 54.41 54.6 54.4 54.2 54
20/04/2019 05:09:56 46.55 46.89 48.33 48.1 47.8 47.7 53.35 54.36 54.6 54.4 54.2 54
20/04/2019 05:09:57 47.15 47.01 48.33 48.1 47.8 47.7 53.9 53.88 54.6 54.4 54.2 54
20/04/2019 05:09:58 46.83 47.01 48.33 48.1 47.8 47.7 53.75 54 54.6 54.4 54.2 54
20/04/2019 05:09:59 46.67 47.09 48.33 48.1 47.8 47.7 53.61 53.92 54.6 54.4 54.2 54
20/04/2019 05:10:00 46.17 46.67 48.33 48 47.8 47.7 53.82 53.85 54.6 54.4 54.2 54
20/04/2019 05:10:01 46.85 46.71 48.33 48 47.8 47.7 53.86 54.03 54.6 54.4 54.2 54
20/04/2019 05:10:02 46.83 46.9 48.33 48 47.8 47.7 53.59 53.87 54.6 54.4 54.2 54
20/04/2019 05:10:03 47.11 47.02 48.33 48 47.8 47.7 54.24 54.19 54.6 54.4 54.2 54
20/04/2019 05:10:04 47.1 47.08 48.25 48 47.8 47.7 53.73 54.12 54.59 54.4 54.2 54
20/04/2019 05:10:05 47.54 47.45 48.21 48 47.8 47.7 54.13 54.06 54.59 54.4 54.2 54
20/04/2019 05:10:06 47.32 47.5 48.21 48 47.8 47.7 54.52 54.48 54.59 54.4 54.2 54
20/04/2019 05:10:07 47.39 47.44 48.21 48 47.8 47.7 53.68 54.34 54.59 54.4 54.2 54
20/04/2019 05:10:08 47.1 47.46 48.21 48 47.8 47.7 53.56 54 54.56 54.4 54.2 54
20/04/2019 05:10:09 47.61 47.52 48.21 48 47.8 47.7 54.48 54.39 54.56 54.4 54.2 54
20/04/2019 05:10:10 47.52 47.56 48.21 48 47.8 47.7 54.05 54.41 54.56 54.4 54.2 54
20/04/2019 05:10:11 47.35 47.56 48.21 48 47.8 47.7 53.92 54.17 54.56 54.4 54.2 54
20/04/2019 05:10:12 47.18 47.44 48.21 48 47.8 47.7 54.09 54.08 54.56 54.4 54.2 54
20/04/2019 05:10:13 46.95 47.27 48.21 48 47.8 47.7 53.75 54.15 54.56 54.4 54.2 54
20/04/2019 05:10:14 47.45 47.37 48.21 48 47.8 47.7 53.75 54.03 54.56 54.4 54.2 54
20/04/2019 05:10:15 47.39 47.42 48.21 48 47.8 47.7 53.59 53.81 54.5 54.4 54.2 54
20/04/2019 05:10:16 47.43 47.54 48.2 48 47.8 47.7 53.38 53.79 54.5 54.3 54.2 54
20/04/2019 05:10:17 46.97 47.43 48.05 48 47.8 47.7 53.89 53.87 54.5 54.3 54.2 54
20/04/2019 05:10:18 46.84 47.08 47.87 48 47.8 47.7 53.4 53.73 54.5 54.3 54.2 54
20/04/2019 05:10:19 47.2 47.15 47.68 48 47.8 47.7 53.61 53.66 54.48 54.3 54.2 54
20/04/2019 05:10:20 46.94 47.17 47.68 48 47.8 47.7 53.94 53.87 54.48 54.3 54.2 54
20/04/2019 05:10:21 47.73 47.59 47.68 48 47.8 47.7 53.51 53.93 54.48 54.3 54.2 54
20/04/2019 05:10:22 47.47 47.54 47.65 48 47.8 47.7 54.14 54.14 54.48 54.3 54.2 54
20/04/2019 05:10:23 47.49 47.7 47.7 48 47.8 47.7 54.06 54.07 54.48 54.3 54.2 54
20/04/2019 05:10:24 47.13 47.6 47.7 48 47.8 47.7 53.66 54.12 54.48 54.3 54.2 54
20/04/2019 05:10:25 47.48 47.47 47.7 48 47.8 47.7 54.14 54.13 54.48 54.3 54.2 54
20/04/2019 05:10:26 46.72 47.44 47.7 47.9 47.8 47.7 53.93 54.1 54.48 54.3 54.2 54
20/04/2019 05:10:27 46.28 47 47.7 47.9 47.8 47.7 53.64 53.97 54.48 54.3 54.2 54
20/04/2019 05:10:28 46.4 46.62 47.7 47.9 47.8 47.7 53.98 53.95 54.48 54.3 54.2 54
20/04/2019 05:10:29 47.09 46.95 47.7 47.9 47.8 47.7 53.78 54.14 54.48 54.3 54.2 54
20/04/2019 05:10:30 47.07 47.09 47.7 47.9 47.8 47.7 54.1 54.1 54.48 54.3 54.2 54
20/04/2019 05:10:31 46.23 47.07 47.7 47.9 47.8 47.7 53.56 53.98 54.48 54.3 54.2 54
20/04/2019 05:10:32 46.96 46.83 47.7 47.9 47.8 47.7 53.52 53.74 54.48 54.3 54.2 54
20/04/2019 05:10:33 46.99 47.08 47.7 47.9 47.8 47.7 53.97 53.96 54.48 54.3 54.2 54
20/04/2019 05:10:34 46.95 47.03 47.7 47.9 47.8 47.7 53.65 53.99 54.48 54.3 54.2 54
20/04/2019 05:10:35 46.63 47.03 47.7 47.9 47.8 47.7 53.55 53.82 54.48 54.3 54.2 54
20/04/2019 05:10:36 46.85 46.87 47.7 47.9 47.8 47.7 53.74 54.01 54.41 54.3 54.2 54
20/04/2019 05:10:37 47.26 47.23 47.7 47.9 47.8 47.7 53.76 53.83 54.41 54.3 54.2 54
20/04/2019 05:10:38 47.43 47.38 47.7 47.9 47.8 47.7 53.52 53.87 54.41 54.3 54.2 54
20/04/2019 05:10:39 47.5 47.47 47.7 47.9 47.8 47.7 54.4 54.13 54.41 54.3 54.2 54
20/04/2019 05:10:40 47.19 47.48 47.7 47.9 47.8 47.7 53.36 54.09 54.17 54.3 54.2 54
20/04/2019 05:10:41 47.44 47.53 47.7 47.9 47.8 47.7 53.67 53.74 54.15 54.3 54.2 54
20/04/2019 05:10:42 47.39 47.5 47.7 47.9 47.7 47.7 53.83 53.93 54.15 54.3 54.2 54
20/04/2019 05:10:43 47.13 47.45 47.7 47.9 47.7 47.7 53.58 53.92 54.14 54.3 54.2 54
20/04/2019 05:10:44 47.24 47.38 47.7 47.9 47.7 47.7 53.24 53.62 54.14 54.3 54.2 54
20/04/2019 05:10:45 47.28 47.42 47.7 47.9 47.7 47.7 53.73 53.76 54.14 54.3 54.2 54
20/04/2019 05:10:46 47.25 47.36 47.7 47.9 47.7 47.7 53.87 53.82 54.14 54.3 54.2 54
20/04/2019 05:10:47 47.43 47.45 47.7 47.8 47.7 47.7 53.96 53.96 54.14 54.3 54.2 54
20/04/2019 05:10:48 47.46 47.51 47.7 47.8 47.7 47.7 53.65 54.07 54.14 54.3 54.2 54
20/04/2019 05:10:49 47.37 47.51 47.7 47.8 47.7 47.7 53.77 53.84 54.14 54.3 54.2 54
20/04/2019 05:10:50 47.71 47.76 47.76 47.8 47.7 47.7 54.08 54.19 54.19 54.3 54.2 54
20/04/2019 05:10:51 47.63 47.73 47.76 47.8 47.7 47.7 54.15 54.21 54.21 54.3 54.2 54
20/04/2019 05:10:52 47.5 47.67 47.76 47.8 47.7 47.7 54.34 54.27 54.27 54.3 54.2 54
20/04/2019 05:10:53 47.25 47.51 47.76 47.8 47.7 47.7 53.93 54.28 54.28 54.3 54.2 54
20/04/2019 05:10:54 46.84 47.43 47.76 47.8 47.7 47.7 53.5 54.06 54.28 54.3 54.2 54
20/04/2019 05:10:55 46.96 47.14 47.76 47.8 47.7 47.7 54.16 54.05 54.28 54.2 54.2 54
20/04/2019 05:10:56 47.27 47.23 47.76 47.8 47.7 47.7 53.87 54.24 54.28 54.2 54.2 54
20/04/2019 05:10:57 46.94 47.27 47.76 47.8 47.7 47.7 53.72 54 54.28 54.2 54.2 54
20/04/2019 05:10:58 47.46 47.38 47.76 47.8 47.7 47.7 53.7 53.83 54.28 54.2 54.2 54
20/04/2019 05:10:59 47.77 47.65 47.76 47.8 47.7 47.7 54.46 54.24 54.28 54.2 54.2 54
20/04/2019 05:11:00 47.02 47.65 47.76 47.8 47.7 47.7 54.01 54.23 54.28 54.2 54.2 54
20/04/2019 05:11:01 46.65 47.25 47.76 47.8 47.7 47.7 53.62 54.16 54.28 54.2 54.2 54
20/04/2019 05:11:02 46.34 46.92 47.76 47.8 47.7 47.7 54.01 54.07 54.28 54.2 54.2 54
20/04/2019 05:11:03 46.6 46.73 47.76 47.8 47.7 47.7 53.18 53.98 54.28 54.2 54.2 54
20/04/2019 05:11:04 46.69 46.75 47.76 47.8 47.7 47.7 54.22 54.08 54.28 54.2 54.2 54
20/04/2019 05:11:05 47.24 47.09 47.76 47.8 47.7 47.7 54.08 54.15 54.28 54.2 54.2 54
20/04/2019 05:11:06 46.5 47.06 47.76 47.8 47.7 47.7 53.73 54.08 54.28 54.2 54.2 54
20/04/2019 05:11:07 46.66 46.87 47.76 47.8 47.7 47.7 54.36 54.39 54.39 54.2 54.2 54
20/04/2019 05:11:08 46.88 46.89 47.76 47.7 47.7 47.7 53.8 54.22 54.39 54.2 54.2 54
20/04/2019 05:11:09 46.79 47.02 47.76 47.7 47.7 47.7 53.32 53.98 54.39 54.2 54.2 54
20/04/2019 05:11:10 47.3 47.22 47.76 47.7 47.7 47.7 54.17 54 54.39 54.2 54.2 54
20/04/2019 05:11:11 47.21 47.24 47.76 47.7 47.7 47.7 53.46 53.97 54.39 54.2 54.2 54
20/04/2019 05:11:12 46.44 47.12 47.76 47.7 47.7 47.7 53.48 53.63 54.39 54.2 54.2 54
20/04/2019 05:11:13 47.22 47.15 47.76 47.7 47.7 47.7 53.55 53.7 54.39 54.2 54.2 54
20/04/2019 05:11:14 46.98 47.21 47.76 47.7 47.7 47.7 53.42 53.82 54.39 54.2 54.2 54
20/04/2019 05:11:15 47.24 47.27 47.76 47.7 47.7 47.7 53.32 53.48 54.39 54.2 54.2 54
20/04/2019 05:11:16 47.44 47.4 47.76 47.7 47.7 47.7 53.99 53.82 54.39 54.2 54.2 54
20/04/2019 05:11:17 47.64 47.59 47.76 47.7 47.7 47.7 54.02 54.02 54.39 54.2 54.2 54
20/04/2019 05:11:18 47.55 47.67 47.76 47.7 47.7 47.7 53.92 54.07 54.39 54.2 54.2 54
20/04/2019 05:11:19 47.38 47.56 47.76 47.7 47.7 47.7 53.8 53.97 54.39 54.2 54.2 54
20/04/2019 05:11:20 47.26 47.71 47.73 47.7 47.7 47.7 54.04 54.01 54.39 54.2 54.2 54
20/04/2019 05:11:21 47.26 47.32 47.71 47.7 47.7 47.7 54.2 54.25 54.39 54.2 54.2 54
20/04/2019 05:11:22 47.6 47.56 47.71 47.7 47.7 47.7 53.99 54.26 54.39 54.2 54.2 54
20/04/2019 05:11:23 47.16 47.5 47.71 47.7 47.7 47.7 53.51 54.18 54.39 54.2 54.2 54
20/04/2019 05:11:24 47.54 47.49 47.71 47.7 47.7 47.7 54.56 54.3 54.39 54.2 54.2 54
20/04/2019 05:11:25 47.24 47.51 47.71 47.6 47.7 47.7 53.8 54.25 54.39 54.2 54.2 54
20/04/2019 05:11:26 47.73 47.58 47.71 47.6 47.7 47.7 54.09 54.11 54.39 54.2 54.2 54
20/04/2019 05:11:27 47.64 47.67 47.71 47.6 47.7 47.7 53.93 54.08 54.39 54.2 54.2 54
20/04/2019 05:11:28 47.26 47.7 47.71 47.6 47.7 47.7 53.87 54.06 54.39 54.1 54.2 54
20/04/2019 05:11:29 46.93 47.43 47.71 47.6 47.7 47.7 53.47 53.88 54.39 54.1 54.2 54
20/04/2019 05:11:30 47.26 47.3 47.71 47.6 47.7 47.7 53.84 53.83 54.39 54.1 54.2 54
20/04/2019 05:11:31 47.03 47.26 47.71 47.6 47.7 47.7 53.55 53.81 54.39 54.1 54.2 54
20/04/2019 05:11:32 47.44 47.34 47.71 47.6 47.7 47.7 54.17 54.01 54.39 54.1 54.2 54
20/04/2019 05:11:33 47.64 47.57 47.71 47.6 47.7 47.7 53.97 54.16 54.39 54.1 54.2 54
20/04/2019 05:11:34 47.63 47.69 47.71 47.6 47.7 47.7 54.2 54.2 54.39 54.1 54.2 54
20/04/2019 05:11:35 47.32 47.7 47.71 47.6 47.7 47.7 53.56 54.1 54.39 54.1 54.2 54
20/04/2019 05:11:36 47.36 47.64 47.71 47.6 47.7 47.7 54.18 54.16 54.39 54.1 54.2 54
20/04/2019 05:11:37 46.7 47.35 47.71 47.6 47.7 47.7 53.43 54.05 54.3 54.1 54.2 54
20/04/2019 05:11:38 46.47 47 47.71 47.6 47.7 47.7 53.35 53.76 54.3 54.1 54.2 54
20/04/2019 05:11:39 46.92 46.93 47.71 47.6 47.7 47.7 53.85 53.75 54.3 54.1 54.2 54
20/04/2019 05:11:40 46.75 46.91 47.71 47.6 47.7 47.7 53.6 53.83 54.3 54.1 54.2 54
20/04/2019 05:11:41 47.05 47.05 47.71 47.6 47.7 47.7 53.3 53.69 54.3 54.1 54.2 54
20/04/2019 05:11:42 47.02 47.07 47.71 47.6 47.7 47.7 54.16 54.05 54.3 54.1 54.2 54
20/04/2019 05:11:43 46.9 47.03 47.71 47.5 47.7 47.7 53.71 53.92 54.3 54.1 54.2 54
20/04/2019 05:11:44 46.74 47.06 47.71 47.5 47.7 47.7 53.56 53.9 54.3 54.1 54.2 54
20/04/2019 05:11:45 46.49 46.76 47.71 47.5 47.7 47.7 53.08 53.59 54.3 54.1 54.2 54
20/04/2019 05:11:46 47.04 46.96 47.71 47.5 47.7 47.7 53.54 53.55 54.3 54.1 54.2 54
20/04/2019 05:11:47 47.43 47.26 47.71 47.5 47.7 47.7 53.76 53.77 54.3 54.1 54.2 54
20/04/2019 05:11:48 47.48 47.47 47.71 47.5 47.7 47.7 53.96 53.95 54.3 54.1 54.2 54
20/04/2019 05:11:49 47.52 47.55 47.71 47.5 47.7 47.7 54.5 54.31 54.31 54.1 54.2 54
20/04/2019 05:11:50 47.01 47.63 47.7 47.5 47.7 47.7 54.05 54.39 54.39 54.1 54.2 54
20/04/2019 05:11:51 47.24 47.29 47.7 47.5 47.7 47.7 53.79 54.19 54.39 54.1 54.2 54
20/04/2019 05:11:52 47.22 47.37 47.7 47.5 47.7 47.7 53.69 53.93 54.39 54.1 54.2 54
20/04/2019 05:11:53 47.07 47.26 47.7 47.5 47.7 47.7 53.98 54.05 54.39 54.1 54.2 54
20/04/2019 05:11:54 46.92 47.29 47.7 47.5 47.7 47.7 53.79 53.97 54.39 54.1 54.2 54
20/04/2019 05:11:55 47.01 47.18 47.7 47.5 47.7 47.7 53.43 53.8 54.39 54.1 54.2 54
20/04/2019 05:11:56 47.86 47.54 47.7 47.5 47.7 47.7 54.27 54.04 54.39 54.1 54.2 54
20/04/2019 05:11:57 47.6 47.63 47.7 47.5 47.7 47.7 53.52 54.11 54.39 54.1 54.2 54
20/04/2019 05:11:58 46.91 47.68 47.7 47.5 47.7 47.7 54.2 54.17 54.39 54.1 54.2 54
20/04/2019 05:11:59 46.62 47.07 47.7 47.5 47.7 47.7 53.16 53.89 54.39 54.1 54.2 54
20/04/2019 05:12:00 46.92 47.01 47.7 47.5 47.7 47.7 53.82 53.71 54.39 54.1 54.2 54
20/04/2019 05:12:01 46.55 46.86 47.7 47.5 47.7 47.7 54.26 54.16 54.39 54.1 54.2 54
20/04/2019 05:12:02 46.87 46.92 47.7 47.5 47.7 47.7 53.54 54.12 54.39 54.1 54.2 54
20/04/2019 05:12:03 47.21 47.14 47.7 47.5 47.7 47.7 53.83 53.97 54.39 54.1 54.2 54
20/04/2019 05:12:04 47.06 47.18 47.7 47.5 47.7 47.7 53.86 54.02 54.39 54.1 54.2 54
20/04/2019 05:12:05 47.05 47.18 47.68 47.5 47.7 47.7 53.54 53.99 54.39 54 54.2 54
20/04/2019 05:12:06 46.7 47.07 47.68 47.5 47.7 47.7 53.34 53.71 54.39 54 54.2 54
20/04/2019 05:12:07 46.53 46.82 47.68 47.5 47.7 47.7 53.05 53.43 54.39 54 54.2 54
20/04/2019 05:12:08 47.18 47.06 47.68 47.5 47.7 47.7 53.84 53.63 54.39 54 54.2 54
20/04/2019 05:12:09 47.2 47.2 47.68 47.5 47.7 47.7 53.46 53.68 54.39 54 54.2 54
20/04/2019 05:12:10 47.28 47.26 47.68 47.5 47.7 47.7 54.06 53.89 54.39 54 54.2 54
20/04/2019 05:12:11 47.36 47.42 47.68 47.5 47.7 47.7 53.67 53.96 54.39 54 54.2 54
20/04/2019 05:12:12 47.83 47.71 47.71 47.5 47.7 47.7 53.65 53.84 54.39 54 54.2 54
20/04/2019 05:12:13 47.29 47.84 47.84 47.5 47.7 47.7 53.81 53.86 54.39 54 54.2 54
20/04/2019 05:12:14 47.42 47.53 47.84 47.5 47.7 47.7 53.43 53.83 54.39 54 54.2 54
20/04/2019 05:12:15 47.31 47.45 47.84 47.5 47.7 47.7 53.69 53.74 54.39 54 54.2 54
20/04/2019 05:12:16 47.38 47.58 47.84 47.5 47.7 47.7 53.7 53.86 54.39 54 54.2 54
20/04/2019 05:12:17 47.79 47.66 47.84 47.5 47.7 47.7 53.93 53.89 54.39 54 54.2 54
20/04/2019 05:12:18 47.71 47.81 47.84 47.5 47.7 47.7 54.27 54.21 54.39 54 54.2 54
20/04/2019 05:12:19 47.42 47.66 47.84 47.5 47.7 47.7 54.19 54.28 54.39 54 54.2 54
20/04/2019 05:12:20 46.92 47.57 47.84 47.5 47.7 47.7 54.44 54.46 54.46 54 54.2 54
20/04/2019 05:12:21 46.96 47.21 47.84 47.5 47.7 47.7 53.74 54.31 54.46 54 54.2 54
20/04/2019 05:12:22 47.27 47.26 47.84 47.5 47.7 47.7 54.12 54.14 54.46 54 54.2 54
20/04/2019 05:12:23 47.3 47.31 47.84 47.5 47.7 47.7 53.9 54.16 54.46 54 54.2 54
20/04/2019 05:12:24 47.11 47.41 47.84 47.5 47.7 47.7 53.9 54.11 54.46 54 54.2 54
20/04/2019 05:12:25 47.01 47.47 47.84 47.5 47.7 47.7 53.91 54.1 54.46 54 54.2 54
20/04/2019 05:12:26 46.62 46.99 47.84 47.5 47.7 47.7 53.7 54.03 54.46 54 54.2 54
20/04/2019 05:12:27 46.57 46.78 47.84 47.5 47.7 47.7 54.21 54.05 54.46 54 54.2 54
20/04/2019 05:12:28 46.85 46.84 47.84 47.4 47.7 47.7 53.55 54.11 54.46 54 54.2 54
20/04/2019 05:12:29 46.51 46.95 47.84 47.4 47.7 47.7 53.42 53.76 54.46 54 54.2 54
20/04/2019 05:12:30 47.05 46.94 47.84 47.4 47.7 47.7 53.73 53.79 54.46 54 54.2 54
20/04/2019 05:12:31 46.36 46.96 47.84 47.4 47.7 47.7 53.56 53.78 54.46 54 54.2 54
20/04/2019 05:12:32 46.59 46.66 47.84 47.4 47.7 47.7 53.2 53.73 54.46 54 54.2 54
20/04/2019 05:12:33 47.19 47.04 47.84 47.4 47.7 47.7 54.18 54 54.46 54 54.2 54
20/04/2019 05:12:34 47.44 47.3 47.84 47.4 47.7 47.7 53.98 54.19 54.46 54 54.2 54
20/04/2019 05:12:35 47.24 47.41 47.84 47.4 47.7 47.7 53.78 53.99 54.46 54 54.2 54
20/04/2019 05:12:36 47.45 47.47 47.84 47.4 47.7 47.7 54.13 54.13 54.46 54 54.2 54
20/04/2019 05:12:37 47.73 47.72 47.84 47.4 47.7 47.7 53.42 54.09 54.46 54 54.2 54
20/04/2019 05:12:38 47.41 47.72 47.84 47.4 47.7 47.7 53.96 53.88 54.46 54 54.2 54
20/04/2019 05:12:39 47.72 47.67 47.84 47.4 47.7 47.7 53.92 53.93 54.46 54 54.2 54
20/04/2019 05:12:40 47.26 47.69 47.84 47.4 47.7 47.7 53.6 53.93 54.46 54 54.2 54
20/04/2019 05:12:41 47.85 47.78 47.84 47.4 47.7 47.7 53.56 53.79 54.46 54 54.2 54
20/04/2019 05:12:42 47.1 47.74 47.84 47.4 47.7 47.7 53.55 53.74 54.46 54 54.2 54
20/04/2019 05:12:43 47.06 47.52 47.81 47.4 47.7 47.7 54.2 54.04 54.46 54 54.2 54
20/04/2019 05:12:44 47.01 47.16 47.81 47.4 47.7 47.7 54.07 54.19 54.46 54 54.2 54
20/04/2019 05:12:45 47.41 47.33 47.81 47.4 47.7 47.7 54.36 54.29 54.46 54 54.2 54
20/04/2019 05:12:46 47.3 47.43 47.81 47.4 47.7 47.7 53.79 54.26 54.46 54 54.2 54
20/04/2019 05:12:47 47.26 47.36 47.81 47.4 47.7 47.7 53.82 54.04 54.46 54 54.2 54
20/04/2019 05:12:48 47.34 47.51 47.78 47.4 47.7 47.7 54.32 54.3 54.46 54 54.2 54
20/04/2019 05:12:49 47.64 47.61 47.78 47.4 47.7 47.7 54.32 54.39 54.46 54 54.2 54
20/04/2019 05:12:50 47.16 47.49 47.78 47.4 47.7 47.7 53.56 54.18 54.39 54 54.2 54
20/04/2019 05:12:51 46.45 47.23 47.78 47.4 47.7 47.7 53.49 53.9 54.39 54 54.2 54
20/04/2019 05:12:52 46.94 46.96 47.78 47.4 47.7 47.7 53.78 53.8 54.39 54 54.2 54
20/04/2019 05:12:53 46.93 47 47.78 47.4 47.7 47.7 54.07 54.09 54.39 54 54.2 54
20/04/2019 05:12:54 46.81 46.93 47.78 47.4 47.7 47.7 53.92 54.06 54.39 54 54.2 54
20/04/2019 05:12:55 46.92 47.01 47.78 47.4 47.7 47.7 53.47 53.93 54.39 54 54.2 54
20/04/2019 05:12:56 46.82 46.99 47.78 47.4 47.7 47.7 53.76 53.98 54.39 54 54.2 54
20/04/2019 05:12:57 47.04 47.08 47.78 47.4 47.7 47.7 53.6 53.77 54.39 54 54.2 54
20/04/2019 05:12:58 47.2 47.26 47.78 47.4 47.7 47.7 53.77 53.9 54.39 54 54.2 54
20/04/2019 05:12:59 47.16 47.3 47.78 47.4 47.7 47.7 53.64 53.93 54.39 54 54.2 54
20/04/2019 05:13:00 46.94 47.12 47.78 47.4 47.7 47.7 53.63 53.71 54.39 53.9 54.2 54
20/04/2019 05:13:01 47.2 47.21 47.78 47.4 47.7 47.7 53.63 53.81 54.39 53.9 54.2 54
20/04/2019 05:13:02 47.1 47.22 47.78 47.4 47.7 47.7 53.9 53.93 54.39 53.9 54.2 54
20/04/2019 05:13:03 47.26 47.35 47.78 47.4 47.7 47.7 53.72 53.9 54.39 53.9 54.2 54
20/04/2019 05:13:04 47.29 47.27 47.78 47.4 47.7 47.7 53.9 53.88 54.39 53.9 54.2 54
20/04/2019 05:13:05 47.6 47.51 47.78 47.4 47.7 47.7 54.09 54.19 54.39 53.9 54.2 54
20/04/2019 05:13:06 47.5 47.56 47.78 47.4 47.7 47.7 53.78 54.05 54.39 53.9 54.2 54
20/04/2019 05:13:07 47.11 47.69 47.78 47.4 47.7 47.7 54.15 54.04 54.39 53.9 54.2 54
20/04/2019 05:13:08 46.93 47.32 47.78 47.4 47.7 47.7 53.73 54.11 54.39 53.9 54.2 54
20/04/2019 05:13:09 47.21 47.18 47.78 47.4 47.7 47.7 54.02 54.08 54.39 53.9 54.2 54
20/04/2019 05:13:10 47.18 47.27 47.78 47.4 47.7 47.7 53.91 54.16 54.39 53.9 54.2 54
20/04/2019 05:13:11 46.99 47.2 47.74 47.4 47.7 47.7 53.82 54.07 54.39 53.9 54.2 54
20/04/2019 05:13:12 47.46 47.35 47.69 47.4 47.7 47.7 53.64 53.94 54.39 53.9 54.2 54
20/04/2019 05:13:13 47.54 47.53 47.69 47.4 47.7 47.7 53.92 53.99 54.39 53.9 54.2 54
20/04/2019 05:13:14 46.96 47.45 47.69 47.4 47.7 47.7 53.91 54.13 54.39 53.9 54.2 54
20/04/2019 05:13:15 47.58 47.52 47.69 47.4 47.7 47.7 54.03 54 54.39 53.9 54.2 54
20/04/2019 05:13:16 47.44 47.49 47.69 47.4 47.7 47.7 53.86 54.15 54.39 53.9 54.2 54
20/04/2019 05:13:17 47.48 47.61 47.69 47.4 47.7 47.7 54.46 54.4 54.4 53.9 54.2 54
20/04/2019 05:13:18 47.59 47.58 47.69 47.4 47.7 47.7 54.02 54.28 54.4 53.9 54.2 54
20/04/2019 05:13:19 47.52 47.61 47.69 47.4 47.7 47.7 53.64 54.25 54.4 53.9 54.2 54
20/04/2019 05:13:20 46.78 47.56 47.69 47.4 47.7 47.7 54.08 54.05 54.4 53.9 54.2 54
20/04/2019 05:13:21 46.96 47.11 47.69 47.4 47.7 47.7 53.31 53.99 54.4 53.9 54.2 54
20/04/2019 05:13:22 46.6 47.02 47.69 47.3 47.7 47.7 53.76 53.78 54.4 53.9 54.2 54
20/04/2019 05:13:23 46.85 47.05 47.69 47.3 47.7 47.7 53.69 53.8 54.4 53.9 54.2 54
20/04/2019 05:13:24 47.17 47.14 47.69 47.3 47.7 47.7 53.78 53.89 54.4 53.9 54.2 54
20/04/2019 05:13:25 46.71 47.05 47.69 47.3 47.7 47.7 53.87 53.95 54.4 53.9 54.2 54
20/04/2019 05:13:26 46.81 46.94 47.69 47.3 47.7 47.7 53.74 53.91 54.4 53.9 54.2 54
20/04/2019 05:13:27 46.73 46.86 47.69 47.3 47.7 47.7 54.11 54.16 54.4 53.9 54.2 54
20/04/2019 05:13:28 47.36 47.25 47.69 47.3 47.7 47.7 53.65 54.13 54.4 53.9 54.2 54
20/04/2019 05:13:29 46.85 47.1 47.69 47.3 47.7 47.7 53.32 53.78 54.4 53.9 54.2 54
20/04/2019 05:13:30 47.07 47.12 47.69 47.3 47.7 47.7 53.59 53.59 54.4 53.9 54.2 54
20/04/2019 05:13:31 47.36 47.44 47.69 47.3 47.7 47.7 54.13 54.02 54.4 53.9 54.2 54
20/04/2019 05:13:32 47.73 47.53 47.69 47.3 47.7 47.7 54 54.01 54.4 53.9 54.2 54
20/04/2019 05:13:33 47.28 47.6 47.69 47.3 47.7 47.7 53.92 54.07 54.4 53.9 54.2 54
20/04/2019 05:13:34 47.42 47.53 47.69 47.3 47.7 47.7 54.51 54.46 54.46 53.9 54.2 54
20/04/2019 05:13:35 47.27 47.49 47.69 47.3 47.7 47.7 53.97 54.38 54.46 53.9 54.2 54
20/04/2019 05:13:36 47.53 47.52 47.69 47.3 47.7 47.7 53.99 54.22 54.46 53.9 54.2 54
20/04/2019 05:13:37 46.98 47.46 47.61 47.3 47.7 47.7 54.22 54.28 54.46 53.9 54.2 54
20/04/2019 05:13:38 47.38 47.52 47.61 47.3 47.7 47.7 53.78 54.38 54.46 53.9 54.2 54
20/04/2019 05:13:39 47.68 47.63 47.63 47.3 47.7 47.7 54.23 54.24 54.46 53.9 54.2 54
20/04/2019 05:13:40 47.3 47.58 47.63 47.3 47.7 47.7 53.6 54.25 54.46 53.9 54.2 54
20/04/2019 05:13:41 47.46 47.53 47.63 47.3 47.7 47.7 54.01 53.95 54.46 53.9 54.2 54
20/04/2019 05:13:42 47.3 47.51 47.63 47.3 47.7 47.7 53.74 54 54.46 53.9 54.2 54
20/04/2019 05:13:43 47 47.41 47.63 47.3 47.7 47.7 53.98 54 54.46 53.9 54.2 54
20/04/2019 05:13:44 46.91 47.17 47.63 47.3 47.7 47.7 53.43 53.94 54.46 53.9 54.2 54
20/04/2019 05:13:45 47.37 47.33 47.63 47.3 47.7 47.7 53.94 53.88 54.46 53.9 54.2 54
20/04/2019 05:13:46 47.37 47.44 47.63 47.3 47.7 47.7 54.25 54.21 54.46 53.9 54.2 54
20/04/2019 05:13:47 47.74 47.63 47.63 47.3 47.7 47.7 53.96 54.22 54.46 53.9 54.2 54
20/04/2019 05:13:48 47.52 47.79 47.79 47.3 47.7 47.7 53.46 54.04 54.46 53.9 54.2 54
20/04/2019 05:13:49 47.55 47.6 47.79 47.3 47.7 47.7 54.05 53.96 54.46 53.9 54.2 54
20/04/2019 05:13:50 47.41 47.8 47.8 47.3 47.7 47.7 53.92 54.15 54.46 53.9 54.2 54
20/04/2019 05:13:51 46.91 47.4 47.8 47.3 47.7 47.7 53.53 53.91 54.46 53.9 54.2 54
20/04/2019 05:13:52 47.02 47.21 47.8 47.3 47.7 47.7 53.57 53.9 54.46 53.9 54.2 54
20/04/2019 05:13:53 47.23 47.24 47.8 47.3 47.7 47.7 53.3 53.63 54.46 53.9 54.2 54
20/04/2019 05:13:54 47.05 47.17 47.8 47.3 47.7 47.7 52.99 53.4 54.46 53.9 54.2 54
20/04/2019 05:13:55 47.31 47.41 47.8 47.3 47.7 47.7 53.77 53.71 54.46 53.9 54.2 54
20/04/2019 05:13:56 46.71 47.3 47.8 47.3 47.7 47.7 53.42 53.65 54.46 53.9 54.2 54
20/04/2019 05:13:57 47.03 47.1 47.8 47.3 47.7 47.7 54.02 53.92 54.46 53.9 54.2 54
20/04/2019 05:13:58 48.03 47.75 47.8 47.3 47.7 47.7 54.09 54.07 54.46 53.9 54.2 54
20/04/2019 05:13:59 47.5 47.89 47.89 47.3 47.7 47.7 53.42 54.01 54.46 53.9 54.2 54
20/04/2019 05:14:00 47.42 47.63 47.89 47.3 47.7 47.7 54.24 54.09 54.46 53.9 54.2 54
20/04/2019 05:14:01 46.58 47.5 47.89 47.3 47.7 47.7 53.1 54.06 54.46 53.9 54.2 54
20/04/2019 05:14:02 46.96 47.11 47.89 47.3 47.7 47.7 53.59 53.66 54.46 53.9 54.2 54
20/04/2019 05:14:03 47.25 47.19 47.89 47.3 47.7 47.7 54.4 54.24 54.46 53.9 54.2 54
20/04/2019 05:14:04 47.21 47.49 47.89 47.3 47.7 47.7 53.96 54.35 54.38 53.9 54.2 54
20/04/2019 05:14:05 47.11 47.15 47.89 47.3 47.7 47.7 54.03 54.09 54.38 53.9 54.2 54
20/04/2019 05:14:06 46.82 47.14 47.89 47.3 47.7 47.7 53.65 54.21 54.38 53.9 54.2 54
20/04/2019 05:14:07 47.44 47.32 47.89 47.3 47.7 47.7 54.08 53.98 54.38 53.9 54.2 54
20/04/2019 05:14:08 46.9 47.31 47.89 47.3 47.7 47.7 53.88 54.16 54.35 53.9 54.2 54
20/04/2019 05:14:09 46.98 47.07 47.89 47.3 47.7 47.7 53.76 53.92 54.35 53.9 54.2 54
20/04/2019 05:14:10 47.1 47.32 47.89 47.3 47.7 47.7 54.11 54.14 54.35 53.9 54.2 54
20/04/2019 05:14:11 47.61 47.47 47.89 47.3 47.7 47.7 54.27 54.28 54.35 53.9 54.2 54
20/04/2019 05:14:12 47.59 47.63 47.89 47.3 47.7 47.7 54.44 54.48 54.48 53.9 54.2 54
20/04/2019 05:14:13 47.58 47.86 47.89 47.2 47.7 47.7 54.42 54.55 54.55 53.9 54.2 54
20/04/2019 05:14:14 47.59 47.98 47.98 47.2 47.7 47.7 53.59 54.5 54.55 53.9 54.2 54
20/04/2019 05:14:15 47.27 47.48 47.98 47.2 47.7 47.7 54.44 54.35 54.55 53.9 54.2 54
20/04/2019 05:14:16 48.11 47.91 47.98 47.2 47.7 47.7 54.89 54.75 54.75 53.9 54.2 54
20/04/2019 05:14:17 48.17 48.15 48.15 47.3 47.7 47.7 54.37 54.72 54.75 53.9 54.2 54
20/04/2019 05:14:18 48.14 48.26 48.26 47.3 47.8 47.7 54.87 54.81 54.81 53.9 54.2 54
20/04/2019 05:14:19 48.39 48.33 48.33 47.3 47.8 47.7 54.66 54.84 54.84 53.9 54.2 54
20/04/2019 05:14:20 47.84 48.36 48.36 47.3 47.8 47.7 54.39 54.66 54.84 53.9 54.2 54
20/04/2019 05:14:21 48.09 48.15 48.36 47.3 47.8 47.7 54.03 54.49 54.84 53.9 54.2 54
20/04/2019 05:14:22 48.23 48.25 48.36 47.3 47.8 47.7 54.82 54.63 54.84 53.9 54.2 54
20/04/2019 05:14:23 48.73 48.58 48.58 47.3 47.8 47.7 54.65 54.72 54.84 53.9 54.2 54
20/04/2019 05:14:24 48.65 48.7 48.7 47.3 47.8 47.7 54.38 54.69 54.84 53.9 54.2 54
20/04/2019 05:14:25 48.46 48.66 48.7 47.3 47.8 47.7 54.33 54.6 54.84 53.9 54.2 54
20/04/2019 05:14:26 48.59 48.61 48.7 47.3 47.8 47.7 54.68 54.67 54.84 53.9 54.2 54
20/04/2019 05:14:27 48.61 48.76 48.76 47.3 47.8 47.7 54.29 54.75 54.84 53.9 54.2 54
20/04/2019 05:14:28 48.45 48.59 48.76 47.3 47.8 47.7 54.34 54.49 54.84 53.9 54.2 54
20/04/2019 05:14:29 48.74 48.7 48.76 47.3 47.8 47.7 54.47 54.56 54.84 53.9 54.2 54
20/04/2019 05:14:30 48.17 48.69 48.76 47.3 47.8 47.7 54.12 54.49 54.84 53.9 54.2 54
20/04/2019 05:14:31 48.62 48.64 48.76 47.3 47.8 47.7 54.53 54.47 54.84 53.9 54.2 54
20/04/2019 05:14:32 48.12 48.6 48.76 47.3 47.8 47.7 54.68 54.71 54.84 53.9 54.2 54
20/04/2019 05:14:33 47.71 48.17 48.76 47.3 47.8 47.7 54.26 54.53 54.84 53.9 54.2 54
20/04/2019 05:14:34 48.3 48.26 48.76 47.3 47.8 47.7 54.31 54.54 54.84 53.9 54.2 54
20/04/2019 05:14:35 47.93 48.22 48.76 47.3 47.8 47.7 54.25 54.4 54.84 53.9 54.2 54
20/04/2019 05:14:36 48.15 48.2 48.76 47.3 47.8 47.7 54.53 54.65 54.84 53.9 54.2 54
20/04/2019 05:14:37 48.19 48.2 48.76 47.3 47.8 47.7 54.24 54.43 54.84 53.9 54.2 54
20/04/2019 05:14:38 48.43 48.4 48.76 47.3 47.8 47.7 54.7 54.61 54.84 53.9 54.2 54
20/04/2019 05:14:39 48.07 48.33 48.76 47.3 47.8 47.7 54.3 54.56 54.84 53.9 54.2 54
20/04/2019 05:14:40 48.27 48.31 48.76 47.3 47.8 47.7 54.02 54.59 54.84 53.9 54.2 54
20/04/2019 05:14:41 48.21 48.29 48.76 47.3 47.8 47.7 54.67 54.59 54.84 53.9 54.2 54
20/04/2019 05:14:42 48.3 48.37 48.76 47.3 47.8 47.7 54.53 54.72 54.84 53.9 54.2 54
20/04/2019 05:14:43 48.59 48.56 48.76 47.3 47.8 47.7 54.76 54.76 54.84 53.9 54.2 54
20/04/2019 05:14:44 48.58 48.63 48.76 47.3 47.8 47.7 54.63 54.75 54.84 53.9 54.2 54
20/04/2019 05:14:45 48.74 48.69 48.76 47.3 47.8 47.7 54.39 54.71 54.84 53.9 54.2 54
20/04/2019 05:14:46 48.61 48.78 48.78 47.3 47.8 47.7 54.54 54.7 54.84 53.9 54.2 54
20/04/2019 05:14:47 48.39 48.62 48.78 47.3 47.8 47.7 54.66 54.69 54.84 53.9 54.2 54
20/04/2019 05:14:48 48.78 48.73 48.78 47.3 47.8 47.7 54.47 54.82 54.84 53.9 54.2 54
20/04/2019 05:14:49 48.45 48.75 48.78 47.3 47.8 47.7 54.33 54.51 54.82 53.9 54.2 54
20/04/2019 05:14:50 48.78 48.78 48.78 47.3 47.8 47.7 55.29 55.05 55.05 53.9 54.2 54
20/04/2019 05:14:51 48.54 48.72 48.78 47.3 47.8 47.7 54.21 55.02 55.05 53.9 54.2 54
20/04/2019 05:14:52 48.29 48.64 48.78 47.3 47.8 47.7 54.53 54.72 55.05 53.9 54.2 54
20/04/2019 05:14:53 48.74 48.72 48.78 47.3 47.8 47.7 54.31 54.51 55.05 53.9 54.2 54
20/04/2019 05:14:54 48.61 48.69 48.78 47.4 47.8 47.7 54.18 54.57 55.05 53.9 54.2 54
20/04/2019 05:14:55 48.55 48.71 48.78 47.4 47.8 47.7 54.65 54.59 55.05 53.9 54.2 54
20/04/2019 05:14:56 48.38 48.66 48.78 47.4 47.8 47.7 54.36 54.75 55.05 53.9 54.2 54
20/04/2019 05:14:57 48.54 48.82 48.82 47.4 47.8 47.7 54.68 54.8 55.05 53.9 54.2 54
20/04/2019 05:14:58 48.61 48.66 48.82 47.4 47.8 47.7 55.09 54.91 55.05 53.9 54.2 54
20/04/2019 05:14:59 48.87 48.77 48.82 47.4 47.8 47.7 54.66 54.95 55.05 53.9 54.2 54
20/04/2019 05:15:00 48.45 48.75 48.82 47.4 47.8 47.7 54.6 54.82 55.05 53.9 54.2 54
20/04/2019 05:15:01 48.4 48.72 48.82 47.4 47.8 47.7 54.81 54.87 55.05 54 54.2 54
20/04/2019 05:15:02 48.61 48.67 48.82 47.4 47.8 47.7 54.88 55.19 55.19 54 54.2 54
20/04/2019 05:15:03 48.69 48.72 48.82 47.4 47.8 47.7 54.14 54.73 55.19 54 54.2 54
20/04/2019 05:15:04 48.19 48.66 48.82 47.4 47.8 47.7 54.43 54.57 55.19 54 54.2 54
20/04/2019 05:15:05 48.24 48.35 48.82 47.4 47.8 47.7 54.65 54.63 55.19 54 54.2 54
20/04/2019 05:15:06 47.88 48.35 48.82 47.4 47.8 47.7 54.33 54.54 55.19 54 54.2 54
20/04/2019 05:15:07 48.27 48.32 48.82 47.4 47.8 47.7 54.17 54.53 55.19 54 54.2 54
20/04/2019 05:15:08 48.1 48.35 48.82 47.4 47.8 47.7 54.5 54.58 55.19 54 54.2 54
20/04/2019 05:15:09 48.14 48.18 48.82 47.4 47.8 47.7 53.98 54.41 55.19 54 54.2 54
20/04/2019 05:15:10 48.09 48.25 48.82 47.4 47.8 47.7 54.9 54.68 55.19 54 54.2 54
20/04/2019 05:15:11 49.2 48.87 48.87 47.4 47.8 47.7 54.65 54.74 55.19 54 54.2 54
20/04/2019 05:15:12 48.47 48.83 48.87 47.4 47.8 47.7 54.65 54.88 55.19 54 54.2 54
20/04/2019 05:15:13 48.41 48.62 48.87 47.4 47.8 47.7 54.81 54.83 55.19 54 54.2 54
20/04/2019 05:15:14 48.59 48.61 48.87 47.5 47.8 47.7 54.48 54.78 55.19 54 54.2 54
20/04/2019 05:15:15 48.35 48.56 48.87 47.5 47.8 47.7 54.47 54.8 55.19 54 54.2 54
20/04/2019 05:15:16 48.75 48.73 48.87 47.5 47.8 47.7 54.38 54.62 55.19 54 54.2 54
20/04/2019 05:15:17 48.83 48.78 48.87 47.5 47.8 47.7 54.11 54.35 55.19 54 54.2 54
20/04/2019 05:15:18 48.88 49.02 49.02 47.5 47.8 47.7 54.75 54.6 55.19 54 54.2 54
20/04/2019 05:15:19 48.5 48.78 49.02 47.5 47.8 47.7 54.55 54.64 55.19 54 54.2 54
20/04/2019 05:15:20 48.53 48.76 49.02 47.5 47.8 47.7 54.15 54.74 55.19 54 54.2 54
20/04/2019 05:15:21 48.34 48.65 49.02 47.5 47.8 47.7 54.39 54.37 55.19 54 54.2 54
20/04/2019 05:15:22 48.88 48.76 49.02 47.5 47.8 47.7 55.04 54.88 55.19 54 54.2 54
20/04/2019 05:15:23 48.7 48.78 49.02 47.5 47.8 47.7 54.53 54.99 55.19 54 54.2 54
20/04/2019 05:15:24 48.2 48.7 49.02 47.5 47.8 47.7 54.63 54.68 55.19 54 54.2 54
20/04/2019 05:15:25 48.61 48.6 49.02 47.5 47.8 47.7 54.73 54.95 55.19 54 54.2 54
20/04/2019 05:15:26 48.88 48.85 49.02 47.5 47.8 47.7 54.39 54.69 55.19 54 54.2 54
20/04/2019 05:15:27 48.75 48.92 49.02 47.5 47.8 47.7 54.74 54.78 55.19 54 54.2 54
20/04/2019 05:15:28 48.41 48.7 49.02 47.5 47.8 47.7 54.33 54.8 55.19 54 54.2 54
20/04/2019 05:15:29 48.14 48.55 49.02 47.5 47.8 47.7 54.64 54.61 55.19 54 54.2 54
20/04/2019 05:15:30 48.14 48.39 49.02 47.5 47.9 47.7 53.73 54.56 55.19 54 54.2 54
20/04/2019 05:15:31 47.94 48.16 49.02 47.5 47.9 47.7 54.3 54.3 55.19 54 54.2 54
20/04/2019 05:15:32 48.42 48.43 49.02 47.5 47.9 47.7 54.77 54.67 54.99 54 54.2 54
20/04/2019 05:15:33 48.49 48.42 49.02 47.6 47.9 47.7 54.42 54.66 54.99 54 54.2 54
20/04/2019 05:15:34 48.43 48.55 49.02 47.6 47.9 47.7 54.48 54.67 54.99 54 54.2 54
20/04/2019 05:15:35 48.48 48.54 49.02 47.6 47.9 47.7 54.36 54.57 54.99 54 54.2 54
20/04/2019 05:15:36 48.18 48.45 49.02 47.6 47.9 47.7 54.35 54.5 54.99 54 54.2 54
20/04/2019 05:15:37 48.87 48.73 49.02 47.6 47.9 47.7 54.11 54.41 54.99 54 54.2 54
20/04/2019 05:15:38 48.92 48.88 49.02 47.6 47.9 47.7 54.76 54.63 54.99 54 54.2 54
20/04/2019 05:15:39 48.6 48.86 49.02 47.6 47.9 47.7 54.63 54.7 54.99 54 54.2 54
20/04/2019 05:15:40 48.26 48.76 49.02 47.6 47.9 47.7 54.07 54.63 54.99 54 54.2 54
20/04/2019 05:15:41 48.77 48.7 49.02 47.6 47.9 47.7 54.51 54.57 54.99 54 54.2 54
20/04/2019 05:15:42 48.39 48.67 49.02 47.6 47.9 47.7 54.5 54.62 54.99 54 54.2 54
20/04/2019 05:15:43 48.63 48.64 49.02 47.6 47.9 47.7 54.31 54.49 54.99 54 54.2 54
20/04/2019 05:15:44 48.69 48.79 49.02 47.6 47.9 47.7 54.53 54.53 54.99 54.1 54.2 54
20/04/2019 05:15:45 48.45 48.78 49.02 47.6 47.9 47.7 54.72 54.69 54.99 54.1 54.2 54
20/04/2019 05:15:46 48.64 48.61 49.02 47.6 47.9 47.7 54.31 54.74 54.99 54.1 54.2 54
20/04/2019 05:15:47 48.84 48.84 49.02 47.6 47.9 47.7 54.76 54.68 54.99 54.1 54.2 54
20/04/2019 05:15:48 48.39 48.8 48.92 47.6 47.9 47.7 54.2 54.62 54.99 54.1 54.2 54
20/04/2019 05:15:49 48.15 48.53 48.92 47.6 47.9 47.7 54.34 54.46 54.99 54.1 54.2 54
20/04/2019 05:15:50 48.55 48.55 48.92 47.6 47.9 47.7 54.27 54.6 54.99 54.1 54.2 54
20/04/2019 05:15:51 48.18 48.52 48.92 47.6 47.9 47.7 54.16 54.3 54.99 54.1 54.2 54
20/04/2019 05:15:52 47.84 48.32 48.92 47.6 47.9 47.7 54.95 54.78 54.99 54.1 54.2 54
20/04/2019 05:15:53 48.56 48.41 48.92 47.6 47.9 47.7 54.56 55.01 55.01 54.1 54.2 54
20/04/2019 05:15:54 48.44 48.57 48.92 47.6 47.9 47.7 54.88 54.92 55.01 54.1 54.2 54
20/04/2019 05:15:55 48.24 48.45 48.92 47.6 47.9 47.7 54.32 55.06 55.06 54.1 54.2 54
20/04/2019 05:15:56 48.44 48.4 48.92 47.7 47.9 47.7 54.15 54.43 55.06 54.1 54.2 54
20/04/2019 05:15:57 48.53 48.54 48.88 47.7 47.9 47.7 54.97 54.71 55.06 54.1 54.2 54
20/04/2019 05:15:58 48.73 48.72 48.88 47.7 47.9 47.7 54.87 54.85 55.06 54.1 54.2 54
20/04/2019 05:15:59 48.14 48.58 48.88 47.7 47.9 47.7 53.95 54.84 55.06 54.1 54.2 54
20/04/2019 05:16:00 48.43 48.54 48.88 47.7 47.9 47.7 54.58 54.61 55.06 54.1 54.2 54
20/04/2019 05:16:01 49.05 48.81 48.88 47.7 47.9 47.7 54.53 54.56 55.06 54.1 54.2 54
20/04/2019 05:16:02 48.67 48.89 48.89 47.7 47.9 47.7 54.34 54.74 55.06 54.1 54.2 54
20/04/2019 05:16:03 48.21 48.77 48.89 47.7 47.9 47.7 54.62 54.7 55.06 54.1 54.2 54
20/04/2019 05:16:04 48.75 48.64 48.89 47.7 47.9 47.7 54.54 54.67 55.06 54.1 54.2 54
20/04/2019 05:16:05 48.28 48.58 48.89 47.7 47.9 47.7 54.17 54.51 55.06 54.1 54.2 54
20/04/2019 05:16:06 48.59 48.61 48.89 47.7 47.9 47.7 54.2 54.38 55.06 54.1 54.2 54
20/04/2019 05:16:07 48.9 48.81 48.89 47.7 47.9 47.7 54.23 54.38 55.06 54.1 54.2 54
20/04/2019 05:16:08 48.65 48.91 48.91 47.7 47.9 47.7 54.68 54.57 55.06 54.1 54.2 54
20/04/2019 05:16:09 48.38 48.68 48.91 47.7 47.9 47.7 54.29 54.57 55.06 54.1 54.2 54
20/04/2019 05:16:10 48.26 48.54 48.91 47.7 47.9 47.7 54.44 54.69 55.06 54.1 54.2 54
20/04/2019 05:16:11 48.63 48.58 48.91 47.7 47.9 47.7 54.82 54.68 55.06 54.1 54.2 54
20/04/2019 05:16:12 48.45 48.68 48.91 47.7 47.9 47.7 54.49 54.79 55.06 54.1 54.2 54
20/04/2019 05:16:13 48.24 48.51 48.91 47.7 47.9 47.7 54.62 54.69 55.06 54.1 54.2 54
20/04/2019 05:16:14 48.25 48.42 48.91 47.7 47.9 47.7 54.41 54.6 55.06 54.1 54.2 54
20/04/2019 05:16:15 47.97 48.39 48.91 47.7 47.9 47.7 53.97 54.46 55.06 54.1 54.2 54
20/04/2019 05:16:16 48.02 48.22 48.91 47.8 47.9 47.7 54.05 54.18 55.06 54.1 54.2 54
20/04/2019 05:16:17 48.43 48.37 48.91 47.8 47.9 47.7 54.59 54.53 55.06 54.1 54.2 54
20/04/2019 05:16:18 48.47 48.46 48.91 47.8 47.9 47.7 54.5 54.6 55.06 54.1 54.2 54
20/04/2019 05:16:19 48.41 48.51 48.91 47.8 47.9 47.7 54.53 54.68 55.06 54.1 54.2 54
20/04/2019 05:16:20 48.74 48.7 48.91 47.8 47.9 47.7 54.77 54.82 55.06 54.1 54.2 54
20/04/2019 05:16:21 48.64 48.8 48.91 47.8 47.9 47.7 54.47 54.81 55.06 54.1 54.2 54
20/04/2019 05:16:22 48.64 48.76 48.91 47.8 47.9 47.7 54.33 54.63 55.06 54.1 54.2 54
20/04/2019 05:16:23 48.7 48.86 48.91 47.8 47.9 47.7 54.68 54.71 55.06 54.1 54.2 54
20/04/2019 05:16:24 48.68 48.75 48.91 47.8 47.9 47.7 54.28 54.59 55.06 54.1 54.3 54
20/04/2019 05:16:25 48.69 48.87 48.91 47.8 47.9 47.7 55.15 54.93 54.93 54.1 54.3 54
20/04/2019 05:16:26 48.9 48.98 48.98 47.8 47.9 47.7 54.42 54.95 54.95 54.1 54.3 54
20/04/2019 05:16:27 48.61 48.74 48.98 47.8 47.9 47.7 54.4 54.66 54.95 54.1 54.3 54
20/04/2019 05:16:28 48.62 48.79 48.98 47.8 47.9 47.7 54.53 54.6 54.95 54.1 54.3 54
20/04/2019 05:16:29 48.74 48.73 48.98 47.8 47.9 47.7 54.86 54.83 54.95 54.1 54.3 54
20/04/2019 05:16:30 48.86 48.87 48.98 47.8 47.9 47.7 54.85 54.96 54.96 54.1 54.3 54
20/04/2019 05:16:31 49.07 49.03 49.03 47.8 47.9 47.7 54.92 55.23 55.23 54.2 54.3 54
20/04/2019 05:16:32 48.81 48.99 49.03 47.8 47.9 47.7 54.25 54.74 55.23 54.2 54.3 54
20/04/2019 05:16:33 48.46 48.85 49.03 47.8 47.9 47.7 54.5 54.67 55.23 54.2 54.3 54
20/04/2019 05:16:34 48.52 48.68 49.03 47.8 48 47.7 54.58 54.72 55.23 54.2 54.3 54
20/04/2019 05:16:35 48.76 48.72 49.03 47.8 48 47.7 54.74 54.82 55.23 54.2 54.3 54
20/04/2019 05:16:36 48.51 48.69 49.03 47.8 48 47.7 54.93 54.89 55.23 54.2 54.3 54
20/04/2019 05:16:37 48.38 48.62 49.03 47.8 48 47.7 54.59 55 55.23 54.2 54.3 54
20/04/2019 05:16:38 48.94 48.85 49.03 47.9 48 47.7 54.04 54.58 55.23 54.2 54.3 54
20/04/2019 05:16:39 48.61 48.9 49.03 47.9 48 47.7 54.94 54.75 55.23 54.2 54.3 54
20/04/2019 05:16:40 48.47 48.7 49.03 47.9 48 47.7 55.26 55.16 55.23 54.2 54.3 54
20/04/2019 05:16:41 48.61 48.71 49.03 47.9 48 47.7 54.54 55.02 55.23 54.2 54.3 54
20/04/2019 05:16:42 48.34 48.74 49.03 47.9 48 47.7 54.82 54.91 55.23 54.2 54.3 54
20/04/2019 05:16:43 48.17 48.55 49.03 47.9 48 47.7 54.5 54.97 55.23 54.2 54.3 54
20/04/2019 05:16:44 48.54 48.44 49.03 47.9 48 47.7 54.23 54.67 55.23 54.2 54.3 54
20/04/2019 05:16:45 48.39 48.47 49.03 47.9 48 47.7 54.08 54.46 55.23 54.2 54.3 54
20/04/2019 05:16:46 48.37 48.43 49.03 47.9 48 47.7 54.02 54.21 55.23 54.2 54.3 54
20/04/2019 05:16:47 48.11 48.39 49.03 47.9 48 47.7 53.85 54.14 55.23 54.2 54.3 54
20/04/2019 05:16:48 48.51 48.46 49.03 47.9 48 47.7 54.23 54.24 55.23 54.2 54.3 54
20/04/2019 05:16:49 48.81 48.74 49.03 47.9 48 47.7 54.37 54.36 55.23 54.2 54.3 54
20/04/2019 05:16:50 48.23 48.7 49.03 47.9 48 47.7 54.62 54.57 55.23 54.2 54.3 54
20/04/2019 05:16:51 49.01 48.9 49.03 47.9 48 47.7 54.9 54.85 55.23 54.2 54.3 54
20/04/2019 05:16:52 48.91 48.95 49.03 47.9 48 47.7 54.5 54.81 55.23 54.2 54.3 54
20/04/2019 05:16:53 48.51 48.82 49.03 47.9 48 47.7 55.15 54.97 55.23 54.2 54.3 54
20/04/2019 05:16:54 48.4 48.73 49.03 47.9 48 47.7 54.69 55.05 55.23 54.2 54.3 54
20/04/2019 05:16:55 48.49 48.57 49.03 47.9 48 47.7 54.39 54.8 55.23 54.2 54.3 54
20/04/2019 05:16:56 49.13 49.02 49.03 47.9 48 47.7 54.94 54.89 55.23 54.2 54.3 54
20/04/2019 05:16:57 48.77 48.89 49.03 47.9 48 47.7 54.42 54.79 55.23 54.2 54.3 54
20/04/2019 05:16:58 48.81 49 49.03 47.9 48 47.7 55.14 54.95 55.23 54.2 54.3 54
20/04/2019 05:16:59 48.8 48.96 49.03 48 48 47.7 55.11 55.27 55.27 54.2 54.3 54
20/04/2019 05:17:00 48.53 48.74 49.03 48 48 47.7 54.47 54.97 55.27 54.2 54.3 54
20/04/2019 05:17:01 48.91 48.86 49.02 48 48 47.7 54.76 54.81 55.27 54.2 54.3 54
20/04/2019 05:17:02 48.67 48.86 49.02 48 48 47.7 54.38 54.8 55.27 54.2 54.3 54
20/04/2019 05:17:03 48.64 48.83 49.02 48 48 47.7 54.68 54.75 55.27 54.2 54.3 54
20/04/2019 05:17:04 48.46 48.67 49.02 48 48 47.7 54.43 54.7 55.27 54.2 54.3 54
20/04/2019 05:17:05 48.7 48.7 49.02 48 48 47.7 54.33 54.46 55.27 54.2 54.3 54
20/04/2019 05:17:06 48.41 48.73 49.02 48 48 47.7 54.31 54.47 55.27 54.2 54.3 54
20/04/2019 05:17:07 48.67 48.75 49.02 48 48 47.7 54.54 54.54 55.27 54.3 54.3 54
20/04/2019 05:17:08 48.96 48.88 49.02 48 48 47.7 54.54 54.87 55.27 54.3 54.3 54
20/04/2019 05:17:09 48.54 48.84 49.02 48 48 47.7 54.73 54.64 55.27 54.3 54.3 54
20/04/2019 05:17:10 48.34 48.77 49.02 48 48 47.7 54.51 54.77 55.27 54.3 54.3 54
20/04/2019 05:17:11 48.5 48.59 49.02 48 48 47.7 54.58 54.78 55.27 54.3 54.3 54
20/04/2019 05:17:12 48.42 48.53 49.02 48 48 47.7 54.82 54.79 55.27 54.3 54.3 54
20/04/2019 05:17:13 48.88 48.79 49.02 48 48 47.7 54.37 54.78 55.27 54.3 54.3 54
20/04/2019 05:17:14 48.76 48.83 49.02 48 48 47.7 54.93 54.84 55.27 54.3 54.3 54
20/04/2019 05:17:15 48.74 48.89 49.02 48 48 47.7 54.69 54.82 55.27 54.3 54.3 54
20/04/2019 05:17:16 48.21 48.79 49.02 48 48 47.7 54.26 54.85 55.27 54.3 54.3 54
20/04/2019 05:17:17 48.11 48.41 49.02 48 48 47.7 54.19 54.47 55.27 54.3 54.3 54
20/04/2019 05:17:18 48.22 48.33 49.02 48 48 47.7 54.03 54.32 55.27 54.3 54.3 54
20/04/2019 05:17:19 48.01 48.3 49.02 48 48 47.7 54.44 54.43 55.27 54.3 54.3 54
20/04/2019 05:17:20 48.13 48.22 49.02 48 48 47.7 54.15 54.59 55.27 54.3 54.3 54
20/04/2019 05:17:21 48.33 48.3 49.02 48 48 47.7 54.03 54.28 55.27 54.3 54.3 54
20/04/2019 05:17:22 48.07 48.29 49.02 48.1 48 47.7 54.43 54.33 55.27 54.3 54.3 54
20/04/2019 05:17:23 48.55 48.44 49.02 48.1 48 47.7 54.24 54.4 55.27 54.3 54.3 54
20/04/2019 05:17:24 48.63 48.68 49.02 48.1 48 47.7 54.92 54.72 55.27 54.3 54.3 54
20/04/2019 05:17:25 48.45 48.58 49.02 48.1 48 47.7 54.59 54.71 55.27 54.3 54.3 54
20/04/2019 05:17:26 48.99 48.84 49 48.1 48 47.7 54.74 54.84 55.27 54.3 54.3 54
20/04/2019 05:17:27 48.84 48.9 49 48.1 48 47.7 54.93 54.95 55.27 54.3 54.3 54
20/04/2019 05:17:28 48.72 48.88 48.96 48.1 48 47.7 54.73 55 55.27 54.3 54.3 54
20/04/2019 05:17:29 48.68 48.82 48.9 48.1 48 47.7 54.38 54.81 55 54.3 54.3 54
20/04/2019 05:17:30 48.75 48.91 48.91 48.1 48 47.7 54.5 54.65 55 54.3 54.3 54
20/04/2019 05:17:31 48.45 48.69 48.91 48.1 48 47.7 54.12 54.54 55 54.3 54.3 54
20/04/2019 05:17:32 48.62 48.64 48.91 48.1 48 47.7 54.44 54.44 55 54.3 54.3 54
20/04/2019 05:17:33 48.61 48.66 48.91 48.1 48 47.7 54.59 54.58 55 54.3 54.3 54
20/04/2019 05:17:34 48.51 48.68 48.91 48.1 48 47.7 54.82 54.75 55 54.3 54.3 54
20/04/2019 05:17:35 48.64 48.69 48.91 48.1 48 47.7 54.21 54.78 55 54.3 54.3 54
20/04/2019 05:17:36 48.74 48.76 48.91 48.1 48 47.7 54.98 54.89 55 54.3 54.3 54
20/04/2019 05:17:37 48.58 48.9 48.91 48.1 48 47.7 54.86 55.03 55.03 54.3 54.3 54
20/04/2019 05:17:38 48.41 48.64 48.91 48.1 48 47.7 54.45 54.87 55.03 54.3 54.3 54
20/04/2019 05:17:39 48.75 48.73 48.91 48.1 48 47.7 54.34 54.59 55.03 54.3 54.3 54
20/04/2019 05:17:40 48.54 48.74 48.91 48.1 48 47.7 54.69 54.65 55.03 54.3 54.3 54
20/04/2019 05:17:41 48.44 48.63 48.91 48.1 48 47.7 54.91 54.94 55.03 54.3 54.3 54
20/04/2019 05:17:42 48.95 48.85 48.91 48.1 48 47.7 54.55 54.94 55.03 54.3 54.3 54
20/04/2019 05:17:43 48.6 48.87 48.91 48.2 48 47.7 54.95 54.92 55.03 54.3 54.3 54
20/04/2019 05:17:44 48.96 48.88 48.91 48.2 48 47.7 54.81 54.98 55.03 54.3 54.3 54
20/04/2019 05:17:45 48.65 48.94 48.94 48.2 48 47.7 54.87 54.99 55.03 54.3 54.3 54
20/04/2019 05:17:46 48.06 48.72 48.94 48.2 48 47.7 54.42 54.9 55.03 54.3 54.3 54
20/04/2019 05:17:47 48.22 48.32 48.94 48.2 48 47.7 54.13 54.55 55.03 54.3 54.3 54
20/04/2019 05:17:48 48.19 48.4 48.94 48.2 48 47.7 54.45 54.53 55.03 54.3 54.3 54
20/04/2019 05:17:49 48.47 48.52 48.94 48.2 48 47.7 54.37 54.63 55.03 54.3 54.3 54
20/04/2019 05:17:50 48.23 48.39 48.94 48.2 48 47.7 54.49 54.54 55.03 54.3 54.3 54
20/04/2019 05:17:51 47.98 48.33 48.94 48.2 48 47.7 54.07 54.51 55.03 54.3 54.3 54
20/04/2019 05:17:52 48.42 48.34 48.94 48.2 48 47.7 54.32 54.54 55.03 54.4 54.3 54
20/04/2019 05:17:53 48.66 48.56 48.94 48.2 48 47.7 54.18 54.38 55.03 54.4 54.3 54
20/04/2019 05:17:54 48.46 48.72 48.94 48.2 48 47.7 54.61 54.57 55.03 54.4 54.3 54
20/04/2019 05:17:55 48.13 48.5 48.94 48.2 48 47.7 54.75 54.69 55.03 54.4 54.3 54
20/04/2019 05:17:56 48.22 48.32 48.94 48.2 48 47.7 54.58 54.79 55.03 54.4 54.3 54
20/04/2019 05:17:57 48.52 48.49 48.94 48.2 48 47.7 54.28 54.68 55.03 54.4 54.3 54
20/04/2019 05:17:58 48.23 48.62 48.94 48.2 48 47.7 54.19 54.41 55.03 54.4 54.3 54
20/04/2019 05:17:59 48.28 48.41 48.94 48.2 48 47.7 54.05 54.34 55.03 54.4 54.3 54
20/04/2019 05:18:00 48.17 48.34 48.94 48.2 48 47.7 54.86 54.68 55.03 54.4 54.3 54
20/04/2019 05:18:01 49.05 48.76 48.94 48.2 48 47.7 54.54 54.69 55.03 54.4 54.3 54
20/04/2019 05:18:02 48.58 48.79 48.94 48.2 48 47.7 54.87 54.92 55.03 54.4 54.3 54
20/04/2019 05:18:03 48.94 49.03 49.03 48.2 48 47.7 55 55.1 55.1 54.4 54.3 54
20/04/2019 05:18:04 48.75 48.94 49.03 48.2 48 47.7 54.59 55.01 55.1 54.4 54.3 54
20/04/2019 05:18:05 48.63 48.78 49.03 48.2 48 47.7 54.78 54.85 55.1 54.4 54.3 54
20/04/2019 05:18:06 48.38 48.67 49.03 48.2 48 47.7 54.47 54.82 55.1 54.4 54.3 54
20/04/2019 05:18:07 48.7 48.79 49.03 48.2 48 47.7 54.71 54.8 55.1 54.4 54.3 54
20/04/2019 05:18:08 48.48 48.65 49.03 48.3 48 47.7 54.6 54.79 55.1 54.4 54.3 54
20/04/2019 05:18:09 48.61 48.62 49.03 48.3 48 47.7 54.61 54.81 55.1 54.4 54.3 54
20/04/2019 05:18:10 48.99 48.93 49.03 48.3 48 47.7 54.7 54.79 55.1 54.4 54.3 54
20/04/2019 05:18:11 48.4 48.95 49.03 48.3 48 47.7 54.62 54.89 55.1 54.4 54.3 54
20/04/2019 05:18:12 48.9 48.81 49.03 48.3 48 47.7 54.66 54.77 55.1 54.4 54.3 54
20/04/2019 05:18:13 48.71 48.83 49.03 48.3 48 47.7 54.39 54.75 55.1 54.4 54.3 54
20/04/2019 05:18:14 48.49 48.84 49.03 48.3 48 47.7 54.48 54.58 55.1 54.4 54.3 54
20/04/2019 05:18:15 48.98 48.87 49.03 48.3 48 47.7 54.8 54.81 55.1 54.4 54.3 54
20/04/2019 05:18:16 48.44 48.82 49.03 48.3 48 47.7 54.58 54.8 55.1 54.4 54.3 54
20/04/2019 05:18:17 48.18 48.57 49.03 48.3 48 47.7 54.3 54.62 55.1 54.4 54.3 54
20/04/2019 05:18:18 48.55 48.55 49.03 48.3 48 47.7 54.68 54.59 55.1 54.4 54.3 54
20/04/2019 05:18:19 48.63 48.71 49.03 48.3 48 47.7 55.32 55.14 55.14 54.4 54.3 54
20/04/2019 05:18:20 48.36 48.75 49.03 48.3 48 47.7 54.62 55.18 55.18 54.4 54.3 54
20/04/2019 05:18:21 48.32 48.44 49.03 48.3 48 47.7 54.69 54.76 55.18 54.4 54.3 54
20/04/2019 05:18:22 48.16 48.44 49.03 48.3 48 47.7 54.82 54.94 55.18 54.4 54.3 54
20/04/2019 05:18:23 48.66 48.59 49.03 48.3 48 47.7 54.66 54.79 55.18 54.4 54.3 54
20/04/2019 05:18:24 48.11 48.49 49.03 48.3 48 47.7 54.52 54.71 55.18 54.4 54.3 54
20/04/2019 05:18:25 48.07 48.34 49.03 48.3 48 47.7 54.1 54.64 55.18 54.4 54.3 54
20/04/2019 05:18:26 48.42 48.38 49.03 48.3 48 47.7 54.35 54.4 55.18 54.4 54.3 54
20/04/2019 05:18:27 48.62 48.57 49.03 48.3 48 47.7 54.96 54.79 55.18 54.4 54.3 54
20/04/2019 05:18:28 48.45 48.7 49.03 48.3 48 47.7 54.52 54.97 55.18 54.4 54.3 54
20/04/2019 05:18:29 48.65 48.63 49.03 48.3 48 47.7 54.88 54.87 55.18 54.4 54.3 54
20/04/2019 05:18:30 48.57 48.66 49.03 48.3 48 47.7 54.82 54.88 55.18 54.4 54.3 54
20/04/2019 05:18:31 48.34 48.6 49.03 48.3 48 47.7 54.35 54.84 55.18 54.4 54.3 54
20/04/2019 05:18:32 48.51 48.53 49.03 48.4 48 47.7 54.91 54.89 55.18 54.5 54.3 54
20/04/2019 05:18:33 48.45 48.61 48.95 48.4 48 47.7 54.63 54.77 55.18 54.5 54.3 54
20/04/2019 05:18:34 49.16 48.94 48.95 48.4 48 47.7 54.77 54.94 55.18 54.5 54.3 54
20/04/2019 05:18:35 48.42 48.84 48.95 48.4 48 47.7 54.5 54.83 55.18 54.5 54.3 54
20/04/2019 05:18:36 49.13 48.97 48.97 48.4 48 47.7 54.91 54.84 55.18 54.5 54.3 54
20/04/2019 05:18:37 48.76 49.03 49.03 48.4 48 47.7 54.51 54.84 55.18 54.5 54.3 54
20/04/2019 05:18:38 48.73 48.92 49.03 48.4 48 47.7 55.11 54.96 55.18 54.5 54.3 54
20/04/2019 05:18:39 48.66 48.87 49.03 48.4 48 47.7 55.16 55.24 55.24 54.5 54.3 54
20/04/2019 05:18:40 48.29 48.81 49.03 48.4 48 47.7 54.44 55.12 55.24 54.5 54.3 54
20/04/2019 05:18:41 48.4 48.47 49.03 48.4 48 47.7 54.59 54.72 55.24 54.5 54.3 54
20/04/2019 05:18:42 48.1 48.4 49.03 48.4 48 47.7 54.57 54.68 55.24 54.5 54.3 54
20/04/2019 05:18:43 48.47 48.43 49.03 48.4 48 47.7 54.31 54.64 55.24 54.5 54.3 54
20/04/2019 05:18:44 48.2 48.48 49.03 48.4 48 47.7 55.19 55.04 55.24 54.5 54.3 54
20/04/2019 05:18:45 48.29 48.35 49.03 48.4 48 47.7 54.09 54.95 55.24 54.5 54.3 54
20/04/2019 05:18:46 48.31 48.39 49.03 48.4 48 47.7 54.42 54.52 55.24 54.5 54.3 54
20/04/2019 05:18:47 48.43 48.5 49.03 48.4 48 47.7 54.84 54.8 55.24 54.5 54.3 54
20/04/2019 05:18:48 48.22 48.58 49.03 48.4 48 47.7 54.76 54.88 55.24 54.5 54.3 54
20/04/2019 05:18:49 47.63 48.25 49.03 48.4 48 47.7 54.31 54.76 55.24 54.5 54.3 54
20/04/2019 05:18:50 47.41 47.9 49.03 48.4 48 47.7 54.07 54.6 55.24 54.5 54.3 54
20/04/2019 05:18:51 46.98 47.62 49.03 48.4 48 47.7 53.56 54.2 55.24 54.5 54.3 54
20/04/2019 05:18:52 47.55 47.49 49.03 48.4 48 47.7 53.93 53.92 55.24 54.5 54.3 54
20/04/2019 05:18:53 47.23 47.45 49.03 48.4 48 47.7 53.71 54.03 55.24 54.5 54.3 54
20/04/2019 05:18:54 47.42 47.45 49.03 48.4 48 47.7 54.41 54.26 55.24 54.5 54.3 54
20/04/2019 05:18:55 47.39 47.5 49.03 48.4 48 47.7 53.8 54.24 55.24 54.5 54.3 54
20/04/2019 05:18:56 47.78 47.67 49.03 48.4 48 47.7 54.56 54.39 55.24 54.5 54.3 54
20/04/2019 05:18:57 47.28 47.79 49.03 48.4 48 47.7 53.55 54.45 55.24 54.5 54.3 54
20/04/2019 05:18:58 47.31 47.54 49.03 48.4 48 47.7 53.49 53.96 55.24 54.5 54.3 54
20/04/2019 05:18:59 47.19 47.38 49.03 48.4 48 47.7 54.38 54.17 55.24 54.5 54.3 54
20/04/2019 05:19:00 46.89 47.38 49.03 48.4 48 47.7 53.76 54.25 55.24 54.5 54.3 54
20/04/2019 05:19:01 46.9 47.1 49.03 48.4 48 47.7 53.67 54.14 55.24 54.5 54.3 54
20/04/2019 05:19:02 46.48 46.93 49.03 48.4 48 47.7 53.05 53.69 55.24 54.5 54.3 54
20/04/2019 05:19:03 46.61 46.76 49.03 48.4 48 47.7 53.59 53.53 55.24 54.5 54.3 54
20/04/2019 05:19:04 46.71 46.77 49.03 48.4 48 47.7 53.84 53.83 55.24 54.5 54.3 54
20/04/2019 05:19:05 46.28 46.77 49.03 48.4 48 47.7 54 54.01 55.24 54.5 54.3 54
20/04/2019 05:19:06 47.01 46.85 49.03 48.4 48 47.7 53.6 53.91 55.24 54.5 54.3 54
20/04/2019 05:19:07 47.48 47.29 48.92 48.4 48 47.7 53.92 54.08 55.24 54.5 54.3 54
20/04/2019 05:19:08 47.46 47.42 48.87 48.4 48 47.7 53.95 53.96 55.24 54.5 54.3 54
20/04/2019 05:19:09 47.46 47.51 48.81 48.4 48 47.7 54.04 54.06 55.12 54.5 54.3 54
20/04/2019 05:19:10 47.37 47.59 48.58 48.4 48 47.7 54.23 54.29 55.04 54.5 54.3 54
20/04/2019 05:19:11 46.81 47.41 48.58 48.4 48 47.7 53.5 54.23 55.04 54.5 54.3 54
20/04/2019 05:19:12 47.04 47.18 48.58 48.4 48 47.7 53.84 54.03 55.04 54.5 54.3 54
20/04/2019 05:19:13 47.28 47.27 48.58 48.4 48 47.7 53.68 53.81 55.04 54.5 54.3 54
20/04/2019 05:19:14 47.42 47.37 48.58 48.4 48 47.7 54.08 54.03 54.95 54.5 54.3 54
20/04/2019 05:19:15 47.57 47.56 48.58 48.4 48 47.7 53.78 53.95 54.88 54.5 54.3 54
20/04/2019 05:19:16 47.4 47.52 48.58 48.4 48 47.7 53.97 54.01 54.88 54.5 54.3 54
20/04/2019 05:19:17 47.28 47.65 48.58 48.4 48 47.7 53.75 54 54.88 54.5 54.3 54
20/04/2019 05:19:18 47.53 47.64 48.25 48.4 48 47.7 54.1 54.21 54.76 54.5 54.3 54
20/04/2019 05:19:19 47.24 47.53 47.9 48.4 48 47.7 53.55 53.98 54.6 54.5 54.3 54
20/04/2019 05:19:20 46.95 47.25 47.79 48.4 48 47.7 53.86 53.9 54.45 54.5 54.3 54
20/04/2019 05:19:21 47.58 47.46 47.79 48.4 48 47.7 53.97 54.05 54.45 54.5 54.3 54
20/04/2019 05:19:22 47.52 47.57 47.79 48.4 48 47.7 53.81 54.06 54.45 54.5 54.3 54
20/04/2019 05:19:23 47.44 47.54 47.79 48.4 48 47.7 54.33 54.24 54.45 54.5 54.3 54
20/04/2019 05:19:24 47.37 47.51 47.79 48.4 48 47.7 54.12 54.35 54.45 54.5 54.3 54
20/04/2019 05:19:25 47.68 47.68 47.79 48.4 48 47.7 54.19 54.22 54.45 54.5 54.3 54
20/04/2019 05:19:26 46.98 47.73 47.79 48.4 48 47.7 54.08 54.43 54.45 54.5 54.3 54
20/04/2019 05:19:27 47.17 47.26 47.73 48.4 48 47.7 54.55 54.42 54.43 54.5 54.3 54
20/04/2019 05:19:28 46.76 47.34 47.73 48.4 48 47.7 53.8 54.46 54.46 54.5 54.3 54
20/04/2019 05:19:29 46.52 46.92 47.73 48.4 47.9 47.7 53.75 54.08 54.46 54.5 54.3 54
20/04/2019 05:19:30 46.62 46.76 47.73 48.4 47.9 47.7 53.74 53.87 54.46 54.5 54.3 54
20/04/2019 05:19:31 46.98 47.03 47.73 48.3 47.9 47.7 54.02 54.02 54.46 54.5 54.3 54
20/04/2019 05:19:32 46.69 46.9 47.73 48.3 47.9 47.7 54.19 54.2 54.46 54.5 54.3 54
20/04/2019 05:19:33 47.06 47.05 47.73 48.3 47.9 47.7 53.48 54.14 54.46 54.5 54.3 54
20/04/2019 05:19:34 46.97 46.99 47.73 48.3 47.9 47.7 54.07 53.99 54.46 54.5 54.3 54
20/04/2019 05:19:35 47 47.05 47.73 48.3 47.9 47.7 53.69 54.09 54.46 54.5 54.3 54
20/04/2019 05:19:36 46.63 47.01 47.73 48.3 47.9 47.7 53.76 53.87 54.46 54.5 54.3 54
20/04/2019 05:19:37 47.51 47.45 47.73 48.3 47.9 47.7 54.17 54.16 54.46 54.5 54.3 54
20/04/2019 05:19:38 47.91 47.74 47.74 48.3 47.9 47.7 54.17 54.13 54.46 54.5 54.3 54
20/04/2019 05:19:39 47.4 47.78 47.78 48.3 47.9 47.7 54.31 54.34 54.46 54.5 54.3 54
20/04/2019 05:19:40 47.56 47.64 47.78 48.3 47.9 47.7 54.47 54.62 54.62 54.5 54.3 54
20/04/2019 05:19:41 47.22 47.59 47.78 48.3 47.9 47.7 54.04 54.41 54.62 54.5 54.3 54
20/04/2019 05:19:42 47.09 47.47 47.78 48.3 47.9 47.7 53.63 54.14 54.62 54.4 54.3 54
20/04/2019 05:19:43 47.35 47.35 47.78 48.3 47.9 47.7 54.3 54.19 54.62 54.4 54.3 54
20/04/2019 05:19:44 47.25 47.4 47.78 48.3 47.9 47.7 54.5 54.45 54.62 54.4 54.3 54
20/04/2019 05:19:45 47.48 47.49 47.78 48.3 47.9 47.7 54.61 54.71 54.71 54.4 54.3 54
20/04/2019 05:19:46 47.49 47.49 47.78 48.3 47.9 47.7 54.66 54.66 54.71 54.4 54.3 54
20/04/2019 05:19:47 47.29 47.6 47.78 48.3 47.9 47.7 54.01 54.7 54.71 54.4 54.3 54
20/04/2019 05:19:48 46.8 47.26 47.78 48.3 47.9 47.7 54.44 54.43 54.71 54.4 54.3 54
20/04/2019 05:19:49 47.47 47.34 47.78 48.3 47.9 47.7 54.8 54.72 54.72 54.4 54.3 54
20/04/2019 05:19:50 47.64 47.54 47.78 48.3 47.9 47.7 54.58 54.76 54.76 54.4 54.3 54
20/04/2019 05:19:51 47.19 47.54 47.78 48.3 47.9 47.7 54.64 54.75 54.76 54.4 54.3 54
20/04/2019 05:19:52 47.16 47.38 47.78 48.3 47.9 47.7 54.19 54.68 54.76 54.4 54.3 54
20/04/2019 05:19:53 47.17 47.41 47.78 48.3 47.9 47.7 53.5 54.46 54.76 54.4 54.3 54
20/04/2019 05:19:54 46.83 47.15 47.78 48.3 47.9 47.7 54.14 54.14 54.76 54.4 54.3 54
20/04/2019 05:19:55 47.15 47.24 47.78 48.3 47.9 47.7 53.95 54.11 54.76 54.4 54.3 54
20/04/2019 05:19:56 47.56 47.43 47.78 48.3 47.9 47.7 53.66 54.03 54.76 54.4 54.3 54
20/04/2019 05:19:57 47.3 47.46 47.78 48.3 47.9 47.7 53.94 53.98 54.76 54.4 54.3 54
20/04/2019 05:19:58 47.35 47.52 47.78 48.3 47.9 47.7 53.65 53.97 54.76 54.4 54.3 54
20/04/2019 05:19:59 47.41 47.52 47.78 48.3 47.9 47.7 54 53.93 54.76 54.4 54.3 54
20/04/2019 05:20:00 47.23 47.41 47.78 48.2 47.9 47.7 54.47 54.39 54.76 54.4 54.3 54
20/04/2019 05:20:01 47.3 47.4 47.78 48.2 47.9 47.7 53.77 54.46 54.76 54.4 54.3 54
20/04/2019 05:20:02 46.99 47.41 47.78 48.2 47.9 47.7 53.6 54.06 54.76 54.4 54.3 54
20/04/2019 05:20:03 46.84 47.15 47.78 48.2 47.9 47.7 53.73 53.88 54.76 54.4 54.3 54
20/04/2019 05:20:04 46.88 47.05 47.78 48.2 47.9 47.7 53.46 53.75 54.76 54.4 54.3 54
20/04/2019 05:20:05 46.05 46.94 47.78 48.2 47.9 47.7 53.59 53.73 54.76 54.4 54.3 54
20/04/2019 05:20:06 46.69 46.64 47.78 48.2 47.9 47.7 53.64 53.69 54.76 54.4 54.3 54
20/04/2019 05:20:07 47.34 47.17 47.78 48.2 47.9 47.7 53.96 53.95 54.76 54.4 54.3 54
20/04/2019 05:20:08 46.92 47.21 47.78 48.2 47.9 47.7 54.46 54.32 54.76 54.4 54.3 54
20/04/2019 05:20:09 47.03 47.16 47.64 48.2 47.9 47.7 53.65 54.31 54.76 54.4 54.3 54
20/04/2019 05:20:10 47.54 47.4 47.6 48.2 47.9 47.7 54.06 54.24 54.76 54.4 54.2 54
20/04/2019 05:20:11 47.76 47.67 47.67 48.2 47.9 47.7 54.02 54.07 54.76 54.4 54.2 54
20/04/2019 05:20:12 47.22 47.76 47.76 48.2 47.9 47.7 54.02 54.12 54.76 54.4 54.2 54
20/04/2019 05:20:13 47.48 47.51 47.76 48.2 47.9 47.7 54.37 54.36 54.76 54.4 54.2 54
20/04/2019 05:20:14 47.75 47.7 47.76 48.2 47.9 47.7 54.46 54.49 54.76 54.4 54.2 54
20/04/2019 05:20:15 47.82 47.83 47.83 48.2 47.9 47.7 54.32 54.53 54.76 54.4 54.2 54
20/04/2019 05:20:16 47.74 47.86 47.86 48.2 47.9 47.7 53.97 54.29 54.76 54.4 54.2 54
20/04/2019 05:20:17 47.85 47.89 47.89 48.2 47.9 47.7 54.44 54.42 54.76 54.4 54.2 54
20/04/2019 05:20:18 48.02 48.07 48.07 48.2 47.9 47.7 54.22 54.45 54.76 54.4 54.2 54
20/04/2019 05:20:19 47.94 48.04 48.07 48.2 47.9 47.7 54.14 54.27 54.76 54.4 54.2 54
20/04/2019 05:20:20 47.81 48.05 48.07 48.2 47.9 47.7 54.89 54.7 54.75 54.4 54.2 54
20/04/2019 05:20:21 48.07 48.11 48.11 48.2 47.9 47.7 54.18 54.66 54.7 54.4 54.2 54
20/04/2019 05:20:22 48.12 48.11 48.11 48.2 47.9 47.7 54.46 54.55 54.7 54.4 54.2 54
20/04/2019 05:20:23 48.13 48.28 48.28 48.2 47.9 47.7 54.37 54.63 54.7 54.4 54.2 54
20/04/2019 05:20:24 48.04 48.15 48.28 48.2 47.9 47.7 54.07 54.27 54.7 54.4 54.2 54
20/04/2019 05:20:25 47.72 48.08 48.28 48.2 47.9 47.7 54.22 54.28 54.7 54.4 54.2 54
20/04/2019 05:20:26 47.68 47.91 48.28 48.2 47.9 47.7 54.08 54.34 54.7 54.4 54.2 54
20/04/2019 05:20:27 47.92 47.93 48.28 48.2 47.9 47.7 54.05 54.21 54.7 54.4 54.2 54
20/04/2019 05:20:28 47.97 48.02 48.28 48.2 47.9 47.7 54.01 54.13 54.7 54.4 54.2 54
20/04/2019 05:20:29 48.07 48.09 48.28 48.2 47.9 47.7 54.4 54.36 54.7 54.4 54.2 54
20/04/2019 05:20:30 47.74 48.09 48.28 48.2 47.9 47.7 54.59 54.6 54.7 54.4 54.2 54
20/04/2019 05:20:31 48.08 48.05 48.28 48.2 47.9 47.7 54.38 54.63 54.7 54.4 54.2 54
20/04/2019 05:20:32 47.72 48.09 48.28 48.2 47.9 47.7 53.96 54.55 54.7 54.4 54.2 54
20/04/2019 05:20:33 47.85 47.95 48.28 48.2 47.9 47.7 54.54 54.46 54.7 54.4 54.2 54
20/04/2019 05:20:34 48 48.04 48.28 48.2 47.9 47.7 54.05 54.36 54.7 54.4 54.2 54
20/04/2019 05:20:35 47.85 48.09 48.28 48.2 47.9 47.7 54.43 54.44 54.7 54.4 54.2 54
20/04/2019 05:20:36 47.71 48.06 48.28 48.1 47.9 47.7 54.84 54.84 54.84 54.4 54.2 54
20/04/2019 05:20:37 47.56 47.81 48.28 48.1 47.9 47.7 54.25 54.78 54.84 54.4 54.2 54
20/04/2019 05:20:38 47.63 47.84 48.28 48.1 47.9 47.7 54.14 54.46 54.84 54.4 54.2 54
20/04/2019 05:20:39 47.76 47.83 48.28 48.1 47.9 47.7 54.44 54.54 54.84 54.4 54.2 54
20/04/2019 05:20:40 47.49 47.76 48.28 48.1 47.9 47.7 54.2 54.4 54.84 54.4 54.2 54
20/04/2019 05:20:41 47.53 47.61 48.28 48.1 47.9 47.7 53.73 54.35 54.84 54.4 54.2 54
20/04/2019 05:20:42 47.44 47.6 48.28 48.1 47.9 47.7 54.42 54.26 54.84 54.4 54.2 54
20/04/2019 05:20:43 47.56 47.69 48.28 48.1 47.9 47.7 53.89 54.24 54.84 54.4 54.2 54
20/04/2019 05:20:44 47.3 47.6 48.28 48.1 47.9 47.7 54.15 54.35 54.84 54.4 54.2 54
20/04/2019 05:20:45 47.51 47.61 48.28 48.1 47.9 47.7 53.86 54.28 54.84 54.4 54.2 54
20/04/2019 05:20:46 46.89 47.42 48.28 48.1 47.9 47.7 53.46 53.94 54.84 54.4 54.2 54
20/04/2019 05:20:47 47.36 47.33 48.28 48.1 47.9 47.7 53.8 53.83 54.84 54.4 54.2 54
20/04/2019 05:20:48 47.66 47.54 48.28 48.1 47.9 47.7 54.47 54.25 54.84 54.4 54.2 54
20/04/2019 05:20:49 48 47.85 48.28 48.1 47.9 47.7 54.3 54.38 54.84 54.4 54.2 54
20/04/2019 05:20:50 48.4 48.26 48.28 48.1 47.9 47.7 54.21 54.39 54.84 54.4 54.2 54
20/04/2019 05:20:51 48.08 48.24 48.28 48.1 47.9 47.7 53.99 54.27 54.84 54.4 54.2 54
20/04/2019 05:20:52 47.87 48.23 48.28 48.1 47.9 47.7 54 54.24 54.84 54.4 54.2 54
20/04/2019 05:20:53 48.16 48.14 48.26 48.1 47.9 47.7 53.95 54.08 54.84 54.4 54.2 54
20/04/2019 05:20:54 48.06 48.29 48.29 48.1 47.9 47.7 54.42 54.43 54.84 54.4 54.2 54
20/04/2019 05:20:55 48.04 48.17 48.29 48.1 47.9 47.7 54.26 54.37 54.84 54.4 54.2 54
20/04/2019 05:20:56 48.32 48.28 48.29 48.1 47.9 47.7 54.58 54.64 54.84 54.4 54.2 54
20/04/2019 05:20:57 48.12 48.28 48.29 48.1 47.9 47.7 54.51 54.58 54.84 54.4 54.2 54
20/04/2019 05:20:58 47.86 48.15 48.29 48.1 47.9 47.7 54.29 54.53 54.84 54.4 54.2 54
20/04/2019 05:20:59 47.88 48.04 48.29 48.1 47.9 47.7 55.11 54.92 54.92 54.4 54.2 54
20/04/2019 05:21:00 47.87 47.98 48.29 48.1 47.9 47.7 54.59 55.03 55.03 54.4 54.2 54
20/04/2019 05:21:01 47.75 47.95 48.29 48.1 47.9 47.7 53.85 54.67 55.03 54.4 54.2 54
20/04/2019 05:21:02 48 48.02 48.29 48.1 47.9 47.7 54.76 54.6 55.03 54.4 54.2 54
20/04/2019 05:21:03 47.92 48.02 48.29 48.1 47.9 47.7 54.44 54.57 55.03 54.4 54.2 54
20/04/2019 05:21:04 47.7 48 48.29 48.1 47.9 47.7 53.97 54.51 55.03 54.4 54.2 54
20/04/2019 05:21:05 47.8 47.91 48.29 48.1 47.9 47.7 54.28 54.29 55.03 54.4 54.2 54
20/04/2019 05:21:06 48.16 48.05 48.29 48.1 47.9 47.7 54.29 54.43 55.03 54.4 54.2 54
20/04/2019 05:21:07 48.04 48.05 48.29 48.1 47.9 47.7 54.07 54.25 55.03 54.4 54.2 54
20/04/2019 05:21:08 48.1 48.18 48.29 48.1 47.8 47.7 54.06 54.33 55.03 54.4 54.2 54
20/04/2019 05:21:09 47.89 48.16 48.29 48.1 47.8 47.7 54.57 54.44 55.03 54.4 54.2 54
20/04/2019 05:21:10 48.18 48.15 48.29 48.1 47.8 47.7 54.58 54.59 55.03 54.4 54.2 54
20/04/2019 05:21:11 48.01 48.16 48.29 48.1 47.8 47.7 54.34 54.58 55.03 54.4 54.2 54
20/04/2019 05:21:12 47.39 48.12 48.29 48.1 47.8 47.7 53.8 54.47 55.03 54.4 54.2 54
20/04/2019 05:21:13 47.65 47.76 48.29 48.1 47.8 47.7 54.07 54.39 55.03 54.4 54.2 54.1
20/04/2019 05:21:14 47.13 47.66 48.29 48.1 47.8 47.7 53.65 54.06 55.03 54.4 54.2 54.1
20/04/2019 05:21:15 47.72 47.66 48.29 48.1 47.8 47.7 54.27 54.14 55.03 54.4 54.2 54.1
20/04/2019 05:21:16 47.72 47.9 48.29 48.1 47.8 47.7 54.35 54.45 55.03 54.4 54.2 54.1
20/04/2019 05:21:17 47.9 47.85 48.29 48.1 47.8 47.7 53.67 54.22 55.03 54.4 54.2 54.1
20/04/2019 05:21:18 47.54 47.86 48.29 48.1 47.8 47.7 53.9 54.04 55.03 54.4 54.2 54.1
20/04/2019 05:21:19 47.71 47.74 48.29 48.1 47.8 47.7 54.17 54.13 55.03 54.4 54.2 54.1
20/04/2019 05:21:20 47.29 47.72 48.29 48 47.8 47.7 53.99 54.21 55.03 54.3 54.2 54.1
20/04/2019 05:21:21 47.98 47.81 48.29 48 47.8 47.7 54.18 54.19 55.03 54.3 54.2 54.1
20/04/2019 05:21:22 47.55 47.87 48.29 48 47.8 47.7 53.69 54.18 55.03 54.3 54.2 54.1
20/04/2019 05:21:23 47.76 47.77 48.29 48 47.8 47.7 54.08 54.11 55.03 54.3 54.2 54.1
20/04/2019 05:21:24 47.46 47.77 48.28 48 47.8 47.7 54.54 54.42 55.03 54.3 54.2 54.1
20/04/2019 05:21:25 48.01 47.91 48.28 48 47.8 47.7 53.9 54.37 55.03 54.3 54.2 54.1
20/04/2019 05:21:26 47.83 47.95 48.28 48 47.8 47.7 54.07 54.28 55.03 54.3 54.2 54.1
20/04/2019 05:21:27 48.15 48.06 48.18 48 47.8 47.7 54.43 54.43 55.03 54.3 54.2 54.1
20/04/2019 05:21:28 48.08 48.17 48.18 48 47.8 47.7 53.99 54.31 55.03 54.3 54.2 54.1
20/04/2019 05:21:29 47.94 48.26 48.26 48 47.8 47.7 54.3 54.36 55.03 54.3 54.2 54.1
20/04/2019 05:21:30 48.08 48.17 48.26 48 47.8 47.7 54.8 54.67 54.67 54.3 54.2 54.1
20/04/2019 05:21:31 47.82 48.11 48.26 48 47.8 47.7 53.91 54.61 54.67 54.3 54.2 54.1
20/04/2019 05:21:32 47.88 48.01 48.26 48 47.8 47.7 54.32 54.37 54.67 54.3 54.2 54.1
20/04/2019 05:21:33 48.22 48.16 48.26 48 47.8 47.7 54.84 54.78 54.78 54.3 54.2 54.1
20/04/2019 05:21:34 47.72 48.1 48.26 48 47.8 47.7 54.59 54.68 54.78 54.3 54.2 54.1
20/04/2019 05:21:35 47.85 47.97 48.26 48 47.8 47.7 54.14 54.7 54.78 54.3 54.2 54.1
20/04/2019 05:21:36 47.71 47.94 48.26 48 47.8 47.7 54.2 54.45 54.78 54.3 54.2 54.1
20/04/2019 05:21:37 47.86 47.9 48.26 48 47.8 47.7 54.21 54.43 54.78 54.3 54.2 54.1
20/04/2019 05:21:38 47.43 47.97 48.26 48 47.8 47.7 53.63 54.17 54.78 54.3 54.2 54.1
20/04/2019 05:21:39 47.22 47.53 48.26 48 47.8 47.7 54.18 54.31 54.78 54.3 54.2 54.1
20/04/2019 05:21:40 47.5 47.51 48.26 48 47.8 47.7 53.83 54.06 54.78 54.3 54.2 54.1
20/04/2019 05:21:41 48.05 47.86 48.26 48 47.8 47.7 54.2 54.19 54.78 54.3 54.2 54.1
20/04/2019 05:21:42 47.53 47.89 48.26 48 47.8 47.7 53.85 54.07 54.78 54.3 54.2 54.1
20/04/2019 05:21:43 47.62 47.64 48.26 48 47.8 47.7 53.71 54.01 54.78 54.3 54.2 54.1
20/04/2019 05:21:44 47.48 47.72 48.26 48 47.8 47.7 53.94 53.91 54.78 54.3 54.2 54.1
20/04/2019 05:21:45 47.51 47.63 48.26 48 47.8 47.7 54.04 54.06 54.78 54.3 54.2 54.1
20/04/2019 05:21:46 47.23 47.5 48.26 48 47.8 47.7 53.8 54 54.78 54.3 54.2 54.1
20/04/2019 05:21:47 47.73 47.61 48.26 48 47.8 47.7 53.81 54.04 54.78 54.3 54.2 54.1
20/04/2019 05:21:48 47.49 47.71 48.26 48 47.8 47.7 54.24 54.15 54.78 54.3 54.2 54.1
20/04/2019 05:21:49 48.07 47.9 48.26 48 47.8 47.7 54.21 54.31 54.78 54.3 54.2 54.1
20/04/2019 05:21:50 47.45 48.08 48.26 48 47.8 47.7 53.57 54.24 54.78 54.3 54.2 54.1
20/04/2019 05:21:51 47.43 47.61 48.26 48 47.8 47.7 53.78 53.87 54.78 54.3 54.2 54.1
20/04/2019 05:21:52 47.16 47.51 48.26 47.9 47.8 47.7 53.82 53.97 54.78 54.3 54.2 54.1
20/04/2019 05:21:53 48.08 47.89 48.26 47.9 47.8 47.7 54.29 54.24 54.78 54.3 54.2 54.1
20/04/2019 05:21:54 48.08 48.01 48.26 47.9 47.8 47.7 54.39 54.37 54.78 54.3 54.2 54.1
20/04/2019 05:21:55 48.06 48.09 48.26 47.9 47.8 47.7 54.71 54.67 54.78 54.3 54.2 54.1
20/04/2019 05:21:56 48 48.18 48.26 47.9 47.8 47.7 54.31 54.54 54.78 54.3 54.2 54.1
20/04/2019 05:21:57 47.58 48.04 48.26 47.9 47.8 47.7 54.29 54.52 54.78 54.3 54.2 54.1
20/04/2019 05:21:58 47.96 47.91 48.26 47.9 47.8 47.7 54.51 54.59 54.78 54.3 54.2 54.1
20/04/2019 05:21:59 47.62 47.88 48.18 47.9 47.8 47.7 54.55 54.6 54.78 54.3 54.2 54.1
20/04/2019 05:22:00 48.12 48 48.18 47.9 47.8 47.7 54.13 54.54 54.78 54.3 54.2 54.1
20/04/2019 05:22:01 47.93 48.05 48.18 47.9 47.8 47.7 55.06 54.89 54.89 54.3 54.2 54.1
20/04/2019 05:22:02 47.77 47.97 48.18 47.9 47.8 47.7 54.29 54.92 54.92 54.3 54.2 54.1
20/04/2019 05:22:03 47.59 47.93 48.18 47.9 47.8 47.7 53.83 54.45 54.92 54.3 54.2 54.1
20/04/2019 05:22:04 47.15 47.72 48.18 47.9 47.8 47.7 53.45 54.1 54.92 54.3 54.2 54.1
20/04/2019 05:22:05 47.33 47.47 48.18 47.9 47.8 47.7 53.89 53.97 54.92 54.3 54.2 54.1
20/04/2019 05:22:06 47.15 47.42 48.18 47.9 47.8 47.7 54 54.1 54.92 54.3 54.2 54.1
20/04/2019 05:22:07 47.29 47.33 48.18 47.9 47.8 47.7 54.09 54.17 54.92 54.3 54.2 54.1
20/04/2019 05:22:08 47.55 47.51 48.18 47.9 47.8 47.7 53.84 54.21 54.92 54.3 54.2 54.1
20/04/2019 05:22:09 47.59 47.68 48.18 47.9 47.8 47.7 53.79 54.05 54.92 54.3 54.2 54.1
20/04/2019 05:22:10 47.84 47.74 48.18 47.9 47.8 47.7 53.55 53.86 54.92 54.3 54.2 54.1
20/04/2019 05:22:11 47.55 47.89 48.18 47.9 47.8 47.7 53.81 53.84 54.92 54.3 54.2 54.1
20/04/2019 05:22:12 47.84 47.78 48.18 47.9 47.8 47.7 54.51 54.27 54.92 54.3 54.2 54.1
20/04/2019 05:22:13 48.23 48.08 48.18 47.9 47.8 47.7 54.42 54.43 54.92 54.3 54.2 54.1
20/04/2019 05:22:14 47.85 48.1 48.18 47.9 47.8 47.7 54.15 54.4 54.92 54.3 54.2 54.1
20/04/2019 05:22:15 47.75 48.11 48.18 47.9 47.8 47.7 54.76 54.69 54.92 54.3 54.2 54.1
20/04/2019 05:22:16 47.9 47.87 48.18 47.9 47.8 47.7 54.47 54.55 54.92 54.3 54.2 54.1
20/04/2019 05:22:17 48.41 48.28 48.28 47.9 47.8 47.7 54.87 54.87 54.92 54.3 54.2 54.1
20/04/2019 05:22:18 48 48.34 48.34 47.9 47.8 47.7 54.46 54.75 54.92 54.3 54.2 54.1
20/04/2019 05:22:19 47.99 48.15 48.34 47.9 47.8 47.7 53.84 54.56 54.92 54.3 54.2 54.1
20/04/2019 05:22:20 48.02 48.13 48.34 47.9 47.8 47.7 54.22 54.3 54.92 54.3 54.2 54.1
20/04/2019 05:22:21 48.18 48.24 48.34 47.9 47.8 47.7 54.5 54.46 54.92 54.3 54.2 54.1
20/04/2019 05:22:22 48.02 48.19 48.34 47.9 47.8 47.7 54.39 54.53 54.92 54.3 54.2 54.1
20/04/2019 05:22:23 47.98 48.15 48.34 47.9 47.8 47.7 55.02 54.82 54.92 54.3 54.2 54.1
20/04/2019 05:22:24 48.08 48.1 48.34 47.9 47.8 47.7 54.42 54.79 54.92 54.3 54.2 54.1
20/04/2019 05:22:25 47.47 48.06 48.34 47.9 47.8 47.7 54.41 54.67 54.92 54.3 54.2 54.1
20/04/2019 05:22:26 48.07 47.95 48.34 47.9 47.8 47.7 54.4 54.61 54.92 54.3 54.2 54.1
20/04/2019 05:22:27 47.86 47.96 48.34 47.9 47.8 47.7 54.19 54.4 54.92 54.3 54.2 54.1
20/04/2019 05:22:28 48.41 48.28 48.34 47.9 47.8 47.7 54.31 54.42 54.92 54.3 54.2 54.1
20/04/2019 05:22:29 48.24 48.48 48.48 47.9 47.8 47.7 54.72 54.6 54.92 54.3 54.2 54.1
20/04/2019 05:22:30 48.39 48.35 48.48 47.9 47.8 47.7 54.52 54.64 54.92 54.3 54.2 54.1
20/04/2019 05:22:31 48 48.28 48.48 47.8 47.8 47.7 54.61 54.72 54.92 54.3 54.2 54.1
20/04/2019 05:22:32 47.07 48.13 48.48 47.8 47.8 47.7 53.43 54.67 54.87 54.3 54.2 54.1
20/04/2019 05:22:33 47.4 47.58 48.48 47.8 47.8 47.7 53.84 54.01 54.87 54.3 54.2 54.1
20/04/2019 05:22:34 47.54 47.62 48.48 47.8 47.8 47.7 53.86 54.01 54.87 54.3 54.2 54.1
20/04/2019 05:22:35 47.65 47.69 48.48 47.8 47.8 47.7 53.76 53.99 54.87 54.3 54.2 54.1
20/04/2019 05:22:36 47.46 47.64 48.48 47.8 47.8 47.7 53.75 53.93 54.87 54.3 54.2 54.1
20/04/2019 05:22:37 47.29 47.51 48.48 47.8 47.8 47.7 53.63 53.83 54.87 54.3 54.2 54.1
20/04/2019 05:22:38 47.41 47.55 48.48 47.8 47.8 47.7 54.18 54.14 54.87 54.2 54.2 54.1
20/04/2019 05:22:39 48.17 47.92 48.48 47.8 47.8 47.7 54.62 54.43 54.87 54.3 54.2 54.1
20/04/2019 05:22:40 47.61 48.03 48.48 47.8 47.8 47.7 53.86 54.46 54.87 54.2 54.2 54.1
20/04/2019 05:22:41 47.85 47.85 48.48 47.8 47.8 47.7 53.73 54.05 54.87 54.2 54.2 54.1
20/04/2019 05:22:42 47.86 47.89 48.48 47.8 47.8 47.7 54.87 54.56 54.87 54.2 54.2 54.1
20/04/2019 05:22:43 48.06 48.08 48.48 47.8 47.8 47.7 53.83 54.54 54.87 54.2 54.2 54.1
20/04/2019 05:22:44 47.97 48.05 48.48 47.8 47.8 47.7 53.9 54.09 54.87 54.2 54.2 54.1
20/04/2019 05:22:45 48.1 48.14 48.48 47.8 47.8 47.7 54.27 54.22 54.87 54.2 54.2 54.1
20/04/2019 05:22:46 48.02 48.2 48.48 47.8 47.8 47.7 54.53 54.43 54.87 54.2 54.2 54.1
20/04/2019 05:22:47 48.36 48.35 48.48 47.8 47.8 47.7 54.6 54.61 54.82 54.2 54.2 54.1
20/04/2019 05:22:48 47.95 48.4 48.48 47.8 47.8 47.7 54.61 54.66 54.82 54.2 54.2 54.1
20/04/2019 05:22:49 48.06 48.2 48.48 47.8 47.8 47.7 54.22 54.68 54.82 54.2 54.2 54.1
20/04/2019 05:22:50 47.66 48.12 48.48 47.8 47.8 47.7 54.34 54.46 54.82 54.2 54.2 54.1
20/04/2019 05:22:51 47.6 47.87 48.48 47.8 47.8 47.7 54.27 54.47 54.82 54.2 54.2 54.1
20/04/2019 05:22:52 47.68 47.77 48.48 47.8 47.8 47.7 53.87 54.5 54.82 54.2 54.2 54.1
20/04/2019 05:22:53 47.54 47.75 48.48 47.8 47.8 47.7 54.28 54.33 54.79 54.2 54.2 54.1
20/04/2019 05:22:54 47.66 47.7 48.48 47.8 47.8 47.7 53.82 54.15 54.72 54.2 54.2 54.1
20/04/2019 05:22:55 46.95 47.68 48.48 47.8 47.8 47.7 53.69 54.02 54.72 54.2 54.2 54.1
20/04/2019 05:22:56 46.94 47.3 48.48 47.8 47.8 47.7 54.09 54.09 54.72 54.2 54.2 54.1
20/04/2019 05:22:57 48.36 48.03 48.48 47.8 47.8 47.7 54.47 54.45 54.72 54.2 54.2 54.1
20/04/2019 05:22:58 48.22 48.15 48.48 47.8 47.8 47.7 54.11 54.31 54.72 54.2 54.2 54.1
20/04/2019 05:22:59 47.89 48.15 48.4 47.8 47.8 47.7 53.9 54.23 54.72 54.2 54.2 54.1
20/04/2019 05:23:00 47.79 48.03 48.4 47.8 47.8 47.7 54.3 54.27 54.72 54.2 54.2 54.1
20/04/2019 05:23:01 47.64 47.86 48.4 47.8 47.8 47.7 54.14 54.28 54.68 54.2 54.2 54.1
20/04/2019 05:23:02 48.04 47.99 48.4 47.8 47.8 47.7 54.05 54.27 54.68 54.2 54.2 54.1
20/04/2019 05:23:03 48.1 48.1 48.4 47.8 47.8 47.7 54.06 54.29 54.68 54.2 54.2 54.1
20/04/2019 05:23:04 47.68 48.09 48.4 47.8 47.8 47.7 54.16 54.3 54.68 54.2 54.2 54.1
20/04/2019 05:23:05 48.07 48.04 48.4 47.8 47.8 47.7 54.02 54.27 54.68 54.2 54.2 54.1
20/04/2019 05:23:06 47.9 48.09 48.4 47.8 47.8 47.7 53.68 54.16 54.68 54.2 54.2 54.1
20/04/2019 05:23:07 48.13 48.13 48.4 47.8 47.8 47.7 54.35 54.25 54.68 54.2 54.2 54.1
20/04/2019 05:23:08 48 48.17 48.4 47.8 47.8 47.7 54.19 54.35 54.68 54.2 54.2 54.1
20/04/2019 05:23:09 47.83 48.09 48.4 47.7 47.8 47.7 54.12 54.27 54.68 54.2 54.2 54.1
20/04/2019 05:23:10 48.29 48.21 48.4 47.7 47.8 47.7 54.3 54.36 54.68 54.2 54.2 54.1
20/04/2019 05:23:11 48.13 48.27 48.4 47.7 47.8 47.7 54.55 54.5 54.68 54.2 54.2 54.1
20/04/2019 05:23:12 47.93 48.14 48.4 47.7 47.8 47.7 54.32 54.46 54.68 54.2 54.2 54.1
20/04/2019 05:23:13 48.34 48.32 48.4 47.7 47.8 47.7 54.59 54.57 54.68 54.2 54.2 54.1
20/04/2019 05:23:14 47.11 48.26 48.4 47.7 47.8 47.7 53.74 54.53 54.68 54.2 54.2 54.1
20/04/2019 05:23:15 47.61 47.68 48.4 47.7 47.8 47.7 53.88 54.05 54.68 54.2 54.2 54.1
20/04/2019 05:23:16 47.54 47.76 48.4 47.7 47.8 47.7 54.13 54.38 54.68 54.2 54.2 54.1
20/04/2019 05:23:17 47.51 47.64 48.4 47.7 47.8 47.7 54.3 54.33 54.68 54.2 54.2 54.1
20/04/2019 05:23:18 47.6 47.66 48.32 47.7 47.8 47.7 53.65 54.12 54.68 54.2 54.2 54.1
20/04/2019 05:23:19 47.43 47.79 48.32 47.7 47.8 47.7 54.53 54.52 54.57 54.2 54.2 54.1
20/04/2019 05:23:20 47.88 47.73 48.32 47.7 47.8 47.7 53.83 54.21 54.57 54.2 54.2 54.1
20/04/2019 05:23:21 47.47 47.77 48.32 47.7 47.8 47.7 54.41 54.39 54.57 54.2 54.2 54.1
20/04/2019 05:23:22 47.58 47.64 48.32 47.7 47.8 47.7 53.64 54.24 54.57 54.2 54.2 54.1
20/04/2019 05:23:23 47.57 47.65 48.32 47.7 47.8 47.7 54.3 54.21 54.57 54.2 54.2 54.1
20/04/2019 05:23:24 47.75 47.74 48.32 47.7 47.8 47.7 53.54 54.12 54.57 54.2 54.2 54.1
20/04/2019 05:23:25 47.55 47.78 48.32 47.7 47.8 47.7 54.32 54.27 54.57 54.2 54.2 54.1
20/04/2019 05:23:26 47.65 47.67 48.32 47.7 47.8 47.8 54.01 54.09 54.57 54.2 54.2 54.1
20/04/2019 05:23:27 47.73 47.81 48.32 47.7 47.8 47.8 53.73 54.05 54.57 54.2 54.2 54.1
20/04/2019 05:23:28 47.83 47.81 48.32 47.7 47.8 47.8 53.85 54.03 54.57 54.2 54.2 54.1
20/04/2019 05:23:29 48.25 48.14 48.32 47.7 47.8 47.8 54.42 54.33 54.57 54.2 54.2 54.1
20/04/2019 05:23:30 48.38 48.29 48.32 47.7 47.8 47.8 54.57 54.57 54.57 54.2 54.2 54.1
20/04/2019 05:23:31 48.13 48.34 48.34 47.7 47.8 47.8 54.4 54.61 54.61 54.2 54.2 54.1
20/04/2019 05:23:32 48.08 48.3 48.34 47.7 47.8 47.8 54.6 54.59 54.61 54.2 54.2 54.1
20/04/2019 05:23:33 47.86 48.14 48.34 47.7 47.8 47.8 54.49 54.71 54.71 54.2 54.2 54.1
20/04/2019 05:23:34 48.17 48.12 48.34 47.7 47.8 47.8 53.92 54.47 54.71 54.2 54.2 54.1
20/04/2019 05:23:35 47.79 48.23 48.34 47.7 47.8 47.8 54.34 54.39 54.71 54.2 54.2 54.1
20/04/2019 05:23:36 48.09 48.06 48.34 47.7 47.8 47.8 54.57 54.57 54.71 54.2 54.2 54.1
20/04/2019 05:23:37 47.92 48.08 48.34 47.7 47.8 47.8 54.12 54.39 54.71 54.2 54.2 54.1
20/04/2019 05:23:38 47.91 48.1 48.34 47.7 47.8 47.8 54.49 54.47 54.71 54.2 54.2 54.1
20/04/2019 05:23:39 47.76 47.92 48.34 47.7 47.8 47.8 54.15 54.49 54.71 54.2 54.2 54.1
20/04/2019 05:23:40 47.86 47.94 48.34 47.7 47.8 47.8 53.9 54.29 54.71 54.2 54.2 54.1
20/04/2019 05:23:41 47.85 48.01 48.34 47.7 47.8 47.8 53.7 54.1 54.71 54.2 54.2 54.1
20/04/2019 05:23:42 48.11 48.03 48.34 47.7 47.8 47.8 53.84 53.89 54.71 54.1 54.2 54.1
20/04/2019 05:23:43 47.49 48.02 48.34 47.7 47.8 47.8 53.8 53.99 54.71 54.1 54.2 54.1
20/04/2019 05:23:44 47.86 47.85 48.34 47.7 47.8 47.8 54.35 54.21 54.71 54.1 54.2 54.1
20/04/2019 05:23:45 47.92 47.95 48.34 47.7 47.8 47.8 54.16 54.29 54.71 54.1 54.2 54.1
20/04/2019 05:23:46 48.13 48.07 48.34 47.7 47.8 47.8 54.15 54.33 54.71 54.1 54.2 54.1
20/04/2019 05:23:47 48.02 48.16 48.34 47.7 47.8 47.8 54.08 54.38 54.71 54.1 54.2 54.1
20/04/2019 05:23:48 48.34 48.34 48.34 47.7 47.8 47.8 54.02 54.18 54.71 54.1 54.2 54.1
20/04/2019 05:23:49 48.18 48.32 48.34 47.7 47.8 47.8 54.38 54.33 54.71 54.1 54.2 54.1
20/04/2019 05:23:50 48.24 48.26 48.34 47.7 47.8 47.8 54.46 54.57 54.71 54.1 54.2 54.1
20/04/2019 05:23:51 48.08 48.35 48.35 47.7 47.8 47.8 54.63 54.59 54.71 54.1 54.2 54.1
20/04/2019 05:23:52 47.85 48.18 48.35 47.7 47.8 47.8 54.16 54.65 54.71 54.1 54.2 54.1
20/04/2019 05:23:53 47.06 47.97 48.35 47.7 47.8 47.8 53.71 54.38 54.71 54.1 54.2 54.1
20/04/2019 05:23:54 47.85 47.75 48.35 47.7 47.8 47.8 54.22 54.2 54.71 54.1 54.2 54.1
20/04/2019 05:23:55 47.77 47.83 48.35 47.7 47.8 47.8 53.84 54.2 54.71 54.1 54.2 54.1
20/04/2019 05:23:56 47.73 47.92 48.35 47.7 47.8 47.8 54.3 54.27 54.71 54.1 54.2 54.1
20/04/2019 05:23:57 47.83 47.88 48.35 47.7 47.8 47.8 53.92 54.21 54.71 54.1 54.2 54.1
20/04/2019 05:23:58 47.08 47.83 48.35 47.7 47.8 47.8 54.34 54.28 54.71 54.1 54.2 54.1
20/04/2019 05:23:59 47.22 47.52 48.35 47.7 47.8 47.8 53.43 54.25 54.71 54.1 54.2 54.1
20/04/2019 05:24:00 46.74 47.25 48.35 47.7 47.8 47.8 53.9 53.92 54.71 54.1 54.2 54.1
20/04/2019 05:24:01 46.85 47.18 48.35 47.7 47.8 47.8 53.84 54.02 54.71 54.1 54.2 54.1
20/04/2019 05:24:02 47.13 47.06 48.35 47.7 47.8 47.8 53.64 53.85 54.71 54.1 54.2 54.1
20/04/2019 05:24:03 46.68 47.05 48.35 47.7 47.8 47.8 53.8 53.83 54.65 54.1 54.2 54.1
20/04/2019 05:24:04 46.95 46.96 48.35 47.7 47.8 47.8 53 53.81 54.65 54.1 54.2 54.1
20/04/2019 05:24:05 47.26 47.17 48.35 47.7 47.8 47.8 54.2 53.89 54.65 54.1 54.2 54.1
20/04/2019 05:24:06 47.29 47.29 48.35 47.7 47.8 47.8 54.34 54.26 54.65 54.1 54.2 54.1
20/04/2019 05:24:07 47.47 47.51 48.35 47.7 47.8 47.8 53.51 54.21 54.65 54.1 54.2 54.1
20/04/2019 05:24:08 47.21 47.4 48.35 47.7 47.8 47.8 53.57 53.76 54.65 54.1 54.2 54.1
20/04/2019 05:24:09 47.46 47.51 48.35 47.7 47.8 47.8 54.03 54.01 54.65 54.1 54.2 54.1
20/04/2019 05:24:10 47.63 47.59 48.35 47.7 47.8 47.8 53.88 53.99 54.65 54.1 54.2 54.1
20/04/2019 05:24:11 47.64 47.67 48.35 47.7 47.8 47.8 54.07 54.07 54.65 54.1 54.2 54.1
20/04/2019 05:24:12 47.65 47.76 48.35 47.7 47.8 47.8 54.04 54.15 54.65 54.1 54.2 54.1
20/04/2019 05:24:13 47.51 47.71 48.35 47.7 47.8 47.8 53.79 54.09 54.65 54.1 54.2 54.1
20/04/2019 05:24:14 47.25 47.57 48.35 47.7 47.8 47.8 53.61 53.89 54.65 54.1 54.2 54.1
20/04/2019 05:24:15 46.92 47.39 48.35 47.7 47.8 47.8 53.34 53.71 54.65 54.1 54.2 54.1
20/04/2019 05:24:16 47.27 47.32 48.35 47.7 47.8 47.8 53.48 53.61 54.65 54.1 54.2 54.1
20/04/2019 05:24:17 47.41 47.33 48.35 47.7 47.8 47.8 53.8 53.74 54.65 54.1 54.2 54.1
20/04/2019 05:24:18 47.44 47.44 48.35 47.7 47.8 47.8 52.94 53.73 54.65 54.1 54.2 54.1
20/04/2019 05:24:19 47.39 47.71 48.35 47.7 47.8 47.8 53.73 53.59 54.65 54.1 54.2 54.1
20/04/2019 05:24:20 47.49 47.44 48.35 47.7 47.8 47.8 53.45 53.57 54.65 54.1 54.2 54.1
20/04/2019 05:24:21 47.27 47.52 48.18 47.7 47.8 47.8 53.96 53.91 54.65 54.1 54.2 54.1
20/04/2019 05:24:22 46.78 47.29 47.97 47.7 47.8 47.8 53.22 53.86 54.38 54.1 54.2 54.1
20/04/2019 05:24:23 47.47 47.34 47.92 47.7 47.8 47.8 53.87 53.85 54.28 54.1 54.2 54.1
20/04/2019 05:24:24 46.92 47.27 47.92 47.7 47.8 47.8 54.17 54.09 54.28 54.1 54.2 54.1
20/04/2019 05:24:25 46.87 47.11 47.92 47.7 47.8 47.8 53.34 54.04 54.28 54.1 54.2 54.1
20/04/2019 05:24:26 46.57 46.95 47.88 47.7 47.8 47.8 53.84 53.89 54.28 54.1 54.2 54.1
20/04/2019 05:24:27 46.79 46.83 47.83 47.7 47.8 47.8 54.23 54.09 54.28 54.1 54.2 54.1
20/04/2019 05:24:28 46.7 46.96 47.76 47.7 47.8 47.8 53.27 54.16 54.26 54.1 54.2 54.1
20/04/2019 05:24:29 46.91 46.92 47.76 47.7 47.8 47.8 53.56 53.64 54.26 54.1 54.2 54.1
20/04/2019 05:24:30 47.11 47.1 47.76 47.7 47.8 47.8 54.14 53.98 54.26 54.1 54.2 54.1
20/04/2019 05:24:31 47.32 47.45 47.76 47.7 47.8 47.8 53.8 54.09 54.26 54.1 54.2 54.1
20/04/2019 05:24:32 46.38 47.14 47.76 47.7 47.8 47.8 53.76 54.1 54.26 54.1 54.2 54.1
20/04/2019 05:24:33 46.47 46.68 47.76 47.7 47.8 47.8 53.67 53.86 54.26 54.1 54.2 54.1
20/04/2019 05:24:34 47.2 47.04 47.76 47.7 47.8 47.8 54.35 54.26 54.26 54.1 54.2 54.1
20/04/2019 05:24:35 47.38 47.32 47.76 47.7 47.8 47.8 53.82 54.17 54.26 54.1 54.2 54.1
20/04/2019 05:24:36 47.58 47.7 47.76 47.7 47.8 47.8 54 54.2 54.26 54.1 54.2 54.1
20/04/2019 05:24:37 47.5 47.67 47.76 47.7 47.8 47.8 53.84 54.1 54.26 54.1 54.2 54.1
20/04/2019 05:24:38 47.48 47.55 47.76 47.7 47.8 47.8 53.68 53.86 54.26 54.1 54.2 54.1
20/04/2019 05:24:39 47.34 47.56 47.76 47.7 47.8 47.8 54.13 54.15 54.26 54.1 54.2 54.1
20/04/2019 05:24:40 47.34 47.5 47.76 47.7 47.8 47.8 53.06 53.94 54.26 54.1 54.2 54.1
20/04/2019 05:24:41 47.18 47.42 47.76 47.7 47.8 47.8 53.59 53.6 54.26 54.1 54.2 54.1
20/04/2019 05:24:42 46.74 47.2 47.71 47.7 47.8 47.8 53.43 53.6 54.26 54.1 54.2 54.1
20/04/2019 05:24:43 47.02 47.07 47.71 47.7 47.8 47.8 53.61 53.62 54.26 54.1 54.2 54.1
20/04/2019 05:24:44 46.5 47.11 47.71 47.7 47.8 47.8 53.9 53.93 54.26 54.1 54.2 54.1
20/04/2019 05:24:45 46.52 46.76 47.71 47.7 47.8 47.8 53.65 53.89 54.26 54.1 54.2 54.1
20/04/2019 05:24:46 46.99 46.94 47.71 47.7 47.8 47.8 53.56 53.69 54.26 54.1 54.2 54.1
20/04/2019 05:24:47 46.69 46.94 47.71 47.7 47.8 47.8 53.54 53.84 54.26 54.1 54.2 54.1
20/04/2019 05:24:48 46.79 46.94 47.71 47.7 47.8 47.8 53.6 53.68 54.26 54.1 54.2 54.1
20/04/2019 05:24:49 47.37 47.18 47.7 47.7 47.8 47.8 53.87 53.81 54.26 54.1 54.2 54.1
20/04/2019 05:24:50 47.48 47.39 47.7 47.7 47.8 47.8 54.08 54.03 54.26 54.1 54.2 54.1
20/04/2019 05:24:51 47.12 47.5 47.7 47.7 47.8 47.8 54.06 54.11 54.26 54.1 54.2 54.1
20/04/2019 05:24:52 47.62 47.5 47.7 47.7 47.8 47.8 54.23 54.22 54.26 54.1 54.2 54.1
20/04/2019 05:24:53 47.58 47.68 47.7 47.7 47.8 47.8 53.74 54.16 54.26 54.1 54.2 54.1
20/04/2019 05:24:54 47.22 47.72 47.72 47.7 47.8 47.8 54.26 54.21 54.26 54.1 54.2 54.1
20/04/2019 05:24:55 47.41 47.46 47.72 47.7 47.8 47.8 54.03 54.16 54.26 54.1 54.2 54.1
20/04/2019 05:24:56 47.26 47.48 47.72 47.7 47.8 47.8 53.72 54.12 54.26 54.1 54.2 54.1
20/04/2019 05:24:57 47.47 47.46 47.72 47.7 47.8 47.8 54.15 54.13 54.26 54.1 54.2 54.1
20/04/2019 05:24:58 47.72 47.74 47.74 47.7 47.8 47.8 54.26 54.39 54.39 54.1 54.2 54.1
20/04/2019 05:24:59 46.99 47.63 47.74 47.7 47.8 47.8 53.31 54.22 54.39 54.1 54.2 54.1
20/04/2019 05:25:00 47.13 47.28 47.74 47.7 47.8 47.8 53.82 53.88 54.39 54.1 54.2 54.1
20/04/2019 05:25:01 47.43 47.5 47.74 47.7 47.8 47.8 54.38 54.37 54.39 54.1 54.2 54.1
20/04/2019 05:25:02 47.08 47.4 47.74 47.7 47.8 47.8 53.67 54.06 54.39 54.1 54.2 54.1
20/04/2019 05:25:03 46.84 47.16 47.74 47.7 47.8 47.8 53.59 53.89 54.39 54.1 54.2 54.1
20/04/2019 05:25:04 47.1 47.13 47.74 47.7 47.8 47.8 53.94 53.89 54.39 54.1 54.2 54.1
20/04/2019 05:25:05 46.57 47.08 47.74 47.7 47.8 47.8 53.9 54.14 54.39 54.1 54.2 54.1
20/04/2019 05:25:06 46.95 47.05 47.74 47.7 47.8 47.8 53.67 54.01 54.39 54.1 54.2 54.1
20/04/2019 05:25:07 46.81 46.88 47.74 47.7 47.8 47.8 53.19 53.68 54.39 54.1 54.2 54.1
20/04/2019 05:25:08 46.38 46.89 47.74 47.7 47.8 47.8 52.91 53.54 54.39 54.1 54.2 54.1
20/04/2019 05:25:09 46.54 46.69 47.74 47.7 47.8 47.8 53.18 53.42 54.39 54.1 54.2 54.1
20/04/2019 05:25:10 47.04 46.96 47.74 47.7 47.8 47.8 53.48 53.44 54.39 54.1 54.2 54.1
20/04/2019 05:25:11 47.35 47.26 47.74 47.7 47.8 47.8 53.87 53.73 54.39 54.1 54.2 54.1
20/04/2019 05:25:12 47.22 47.32 47.74 47.7 47.8 47.8 53.81 53.87 54.39 54.1 54.2 54.1
20/04/2019 05:25:13 47.72 47.54 47.74 47.7 47.8 47.8 53.99 53.95 54.39 54.1 54.2 54.1
20/04/2019 05:25:14 46.87 47.55 47.74 47.7 47.8 47.8 53.91 54.01 54.39 54.1 54.2 54.1
20/04/2019 05:25:15 47.35 47.35 47.74 47.7 47.8 47.8 53.96 54.16 54.39 54.1 54.2 54.1
20/04/2019 05:25:16 47.68 47.63 47.74 47.7 47.8 47.8 53.77 53.97 54.39 54.1 54.2 54.1
20/04/2019 05:25:17 47.3 47.6 47.74 47.7 47.8 47.8 54.27 54.15 54.39 54.1 54.2 54.1
20/04/2019 05:25:18 47.27 47.46 47.74 47.7 47.8 47.8 53.61 54.14 54.39 54.1 54.2 54.1
20/04/2019 05:25:19 47.28 47.35 47.74 47.7 47.8 47.8 53.65 53.91 54.39 54.1 54.2 54.1
20/04/2019 05:25:20 47.08 47.38 47.74 47.6 47.8 47.8 54.05 54.1 54.39 54.1 54.2 54.1
20/04/2019 05:25:21 47.14 47.22 47.74 47.6 47.8 47.8 53.54 53.96 54.39 54.1 54.2 54.1
20/04/2019 05:25:22 47.59 47.54 47.74 47.6 47.8 47.8 53.74 53.82 54.39 54.1 54.2 54.1
20/04/2019 05:25:23 47.47 47.63 47.74 47.6 47.8 47.8 53.94 54 54.39 54.1 54.2 54.1
20/04/2019 05:25:24 47.64 47.7 47.74 47.6 47.8 47.8 53.9 54.1 54.39 54.1 54.2 54.1
20/04/2019 05:25:25 47.28 47.57 47.74 47.6 47.8 47.8 53.31 53.82 54.39 54.1 54.2 54.1
20/04/2019 05:25:26 47.66 47.62 47.74 47.6 47.8 47.8 53.81 53.82 54.39 54.1 54.2 54.1
20/04/2019 05:25:27 47.34 47.64 47.74 47.6 47.8 47.8 53.73 53.87 54.39 54.1 54.2 54.1
20/04/2019 05:25:28 46.91 47.41 47.7 47.6 47.8 47.8 53.66 53.79 54.37 54.1 54.2 54.1
20/04/2019 05:25:29 46.83 47.26 47.7 47.6 47.8 47.8 53.63 53.84 54.37 54.1 54.2 54.1
20/04/2019 05:25:30 47.43 47.32 47.7 47.6 47.8 47.8 53.64 53.82 54.37 54.1 54.2 54.1
20/04/2019 05:25:31 47.39 47.5 47.7 47.6 47.8 47.8 54.05 54.08 54.16 54.1 54.2 54.1
20/04/2019 05:25:32 47.53 47.59 47.7 47.6 47.8 47.8 53.62 53.93 54.16 54.1 54.2 54.1
20/04/2019 05:25:33 47.15 47.56 47.7 47.6 47.8 47.8 53.89 53.91 54.16 54.1 54.2 54.1
20/04/2019 05:25:34 46.72 47.19 47.7 47.6 47.8 47.8 53.91 54 54.16 54.1 54.2 54.1
20/04/2019 05:25:35 46.38 46.97 47.7 47.6 47.8 47.8 53.56 54 54.16 54.1 54.2 54.1
20/04/2019 05:25:36 46.82 46.91 47.7 47.6 47.8 47.8 53.39 53.68 54.16 54 54.2 54.1
20/04/2019 05:25:37 46.77 46.93 47.7 47.6 47.8 47.8 54.1 53.95 54.16 54 54.2 54.1
20/04/2019 05:25:38 46.86 47 47.7 47.6 47.8 47.8 53.52 53.88 54.16 54 54.2 54.1
20/04/2019 05:25:39 46.81 46.96 47.7 47.6 47.8 47.8 53.59 53.74 54.16 54 54.2 54.1
20/04/2019 05:25:40 46.97 47.01 47.7 47.6 47.8 47.8 53.51 53.65 54.16 54 54.2 54.1
20/04/2019 05:25:41 47.15 47.07 47.7 47.6 47.8 47.8 53.8 53.78 54.16 54 54.2 54.1
20/04/2019 05:25:42 47.36 47.31 47.7 47.6 47.8 47.8 54.61 54.38 54.38 54 54.2 54.1
20/04/2019 05:25:43 46.5 47.26 47.7 47.6 47.8 47.8 53.48 54.36 54.38 54 54.2 54.1
20/04/2019 05:25:44 47.2 47.11 47.7 47.6 47.8 47.8 53.78 53.89 54.38 54 54.2 54.1
20/04/2019 05:25:45 47.15 47.19 47.7 47.6 47.8 47.8 54.34 54.26 54.38 54 54.2 54.1
20/04/2019 05:25:46 47.35 47.4 47.7 47.6 47.8 47.8 54.21 54.44 54.44 54 54.2 54.1
20/04/2019 05:25:47 47.38 47.48 47.7 47.6 47.8 47.8 53.83 54.26 54.44 54 54.2 54.1
20/04/2019 05:25:48 47.67 47.6 47.7 47.6 47.8 47.8 54.27 54.3 54.44 54 54.2 54.1
20/04/2019 05:25:49 47.38 47.75 47.75 47.6 47.8 47.8 53.92 54.41 54.44 54 54.2 54.1
20/04/2019 05:25:50 47.62 47.57 47.75 47.6 47.8 47.8 54.2 54.15 54.44 54 54.2 54.1
20/04/2019 05:25:51 47.34 47.61 47.75 47.6 47.8 47.8 53.95 54.54 54.54 54 54.2 54.1
20/04/2019 05:25:52 47.15 47.46 47.75 47.6 47.8 47.8 53.74 54.06 54.54 54 54.2 54.1
20/04/2019 05:25:53 47.29 47.35 47.75 47.6 47.8 47.8 53.78 53.81 54.54 54 54.2 54.1
20/04/2019 05:25:54 47.46 47.5 47.75 47.6 47.8 47.8 53.99 54.05 54.54 54 54.2 54.1
20/04/2019 05:25:55 47.54 47.59 47.75 47.6 47.8 47.8 53.75 54.02 54.54 54 54.2 54.1
20/04/2019 05:25:56 47.66 47.72 47.75 47.6 47.8 47.8 54.13 54.08 54.54 54 54.2 54.1
20/04/2019 05:25:57 47.28 47.66 47.75 47.6 47.8 47.8 53.84 54.16 54.54 54 54.2 54.1
20/04/2019 05:25:58 47.19 47.39 47.75 47.6 47.8 47.8 53.59 53.9 54.54 54 54.2 54.1
20/04/2019 05:25:59 47.39 47.4 47.75 47.6 47.8 47.8 53.86 53.9 54.54 54 54.2 54.1
20/04/2019 05:26:00 47.69 47.64 47.75 47.6 47.8 47.8 53.95 54.07 54.54 54 54.2 54.1
20/04/2019 05:26:01 46.8 47.56 47.75 47.6 47.8 47.8 53.99 54.06 54.54 54 54.2 54.1
20/04/2019 05:26:02 47.77 47.59 47.75 47.6 47.8 47.8 53.87 54.13 54.54 54 54.2 54.1
20/04/2019 05:26:03 47.24 47.63 47.75 47.6 47.8 47.8 54.01 54.16 54.54 54 54.2 54.1
20/04/2019 05:26:04 46.44 47.27 47.75 47.6 47.8 47.8 53.79 53.92 54.54 54 54.2 54.1
20/04/2019 05:26:05 46.59 46.91 47.75 47.6 47.8 47.8 54.33 54.34 54.54 54 54.2 54.1
20/04/2019 05:26:06 46.99 46.94 47.75 47.6 47.8 47.8 53.93 54.1 54.54 54 54.2 54.1
20/04/2019 05:26:07 46.89 46.99 47.75 47.5 47.8 47.8 54.09 54.26 54.54 54 54.2 54.1
20/04/2019 05:26:08 47.55 47.4 47.75 47.5 47.8 47.8 54.58 54.48 54.54 54 54.2 54.1
20/04/2019 05:26:09 46.61 47.27 47.75 47.5 47.8 47.8 54 54.47 54.54 54 54.2 54.1
20/04/2019 05:26:10 46.78 47 47.75 47.5 47.8 47.8 54.21 54.41 54.54 54 54.2 54.1
20/04/2019 05:26:11 46.85 46.92 47.75 47.5 47.8 47.8 53.73 54.16 54.54 54 54.2 54.1
20/04/2019 05:26:12 46.99 47.03 47.75 47.5 47.8 47.8 53.62 53.96 54.54 54 54.2 54.1
20/04/2019 05:26:13 46.88 47.01 47.75 47.5 47.8 47.8 53.72 53.87 54.54 54 54.2 54.1
20/04/2019 05:26:14 46.84 47.12 47.75 47.5 47.8 47.8 53.81 53.87 54.54 54 54.2 54.1
20/04/2019 05:26:15 47.2 47.24 47.75 47.5 47.8 47.8 53.9 53.98 54.54 54 54.2 54.1
20/04/2019 05:26:16 46.94 47.07 47.75 47.5 47.8 47.8 53.84 53.95 54.54 54 54.2 54.1
20/04/2019 05:26:17 47.43 47.41 47.75 47.5 47.8 47.8 53.46 53.87 54.54 54 54.2 54.1
20/04/2019 05:26:18 47.17 47.5 47.75 47.5 47.8 47.8 53.72 53.81 54.54 54 54.2 54.1
20/04/2019 05:26:19 47.4 47.41 47.72 47.5 47.8 47.8 54.24 54.1 54.54 54 54.2 54.1
20/04/2019 05:26:20 47.74 47.66 47.72 47.5 47.8 47.8 53.64 54.08 54.54 54 54.2 54.1
20/04/2019 05:26:21 47.62 47.77 47.77 47.5 47.8 47.8 53.63 53.83 54.48 54 54.2 54.1
20/04/2019 05:26:22 47.55 47.65 47.77 47.5 47.8 47.8 53.79 53.81 54.48 54 54.2 54.1
20/04/2019 05:26:23 47.56 47.6 47.77 47.5 47.8 47.8 53.91 54 54.48 54 54.2 54.1
20/04/2019 05:26:24 47.44 47.62 47.77 47.5 47.8 47.8 53.86 54.05 54.48 54 54.2 54.1
20/04/2019 05:26:25 47.37 47.52 47.77 47.5 47.8 47.8 54.04 54.03 54.48 54 54.2 54.1
20/04/2019 05:26:26 48.05 48 48 47.5 47.8 47.8 54.28 54.34 54.48 54 54.2 54.1
20/04/2019 05:26:27 47.57 48.09 48.09 47.5 47.8 47.8 54.45 54.56 54.56 54 54.2 54.1
20/04/2019 05:26:28 48.12 48.01 48.09 47.5 47.8 47.8 54.42 54.56 54.56 54 54.2 54.1
20/04/2019 05:26:29 48.62 48.45 48.45 47.5 47.8 47.8 54.77 54.7 54.7 54 54.2 54.1
20/04/2019 05:26:30 48.76 48.73 48.73 47.5 47.8 47.8 54.86 54.93 54.93 54 54.2 54.1
20/04/2019 05:26:31 48.72 48.89 48.89 47.5 47.8 47.8 54.52 54.81 54.93 54 54.2 54.1
20/04/2019 05:26:32 48.25 48.6 48.89 47.5 47.8 47.8 54.26 54.64 54.93 54 54.2 54.1
20/04/2019 05:26:33 47.88 48.51 48.89 47.5 47.8 47.8 54.77 54.73 54.93 54 54.2 54.1
20/04/2019 05:26:34 47.79 48.08 48.89 47.5 47.8 47.8 53.76 54.56 54.93 54 54.2 54.1
20/04/2019 05:26:35 48.49 48.38 48.89 47.5 47.8 47.8 54.86 54.76 54.93 54 54.2 54.1
20/04/2019 05:26:36 48.12 48.36 48.89 47.5 47.8 47.8 54.09 54.67 54.93 54 54.2 54.1
20/04/2019 05:26:37 48.14 48.26 48.89 47.5 47.8 47.8 54.14 54.42 54.93 54 54.2 54.1
20/04/2019 05:26:38 48.43 48.41 48.89 47.5 47.8 47.8 54.67 54.55 54.93 54 54.2 54.1
20/04/2019 05:26:39 47.93 48.3 48.89 47.5 47.8 47.8 54.59 54.64 54.93 54 54.2 54.1
20/04/2019 05:26:40 48.22 48.2 48.89 47.5 47.8 47.8 54.13 54.58 54.93 54 54.2 54.1
20/04/2019 05:26:41 48.63 48.49 48.89 47.5 47.8 47.8 54.51 54.52 54.93 54 54.2 54.1
20/04/2019 05:26:42 48.51 48.55 48.89 47.5 47.8 47.8 54.41 54.53 54.93 54 54.2 54.1
20/04/2019 05:26:43 48.89 48.77 48.89 47.6 47.8 47.8 54.79 54.81 54.93 54 54.2 54.1
20/04/2019 05:26:44 48.38 48.8 48.89 47.6 47.8 47.8 54.49 54.78 54.93 54 54.2 54.1
20/04/2019 05:26:45 48.63 48.65 48.89 47.6 47.8 47.8 54.24 54.52 54.93 54 54.2 54.1
20/04/2019 05:26:46 48.46 48.69 48.89 47.6 47.8 47.8 54.38 54.49 54.93 54 54.2 54.1
20/04/2019 05:26:47 48.83 48.82 48.89 47.6 47.8 47.8 54.67 54.63 54.93 54 54.2 54.1
20/04/2019 05:26:48 48.85 48.87 48.89 47.6 47.8 47.8 54.84 54.78 54.93 54 54.2 54.1
20/04/2019 05:26:49 49.02 49 49 47.6 47.8 47.8 54.79 54.93 54.93 54 54.2 54.1
20/04/2019 05:26:50 48.96 49.08 49.08 47.6 47.8 47.8 54.55 54.75 54.93 54 54.2 54.1
20/04/2019 05:26:51 48.47 48.98 49.08 47.6 47.8 47.8 54.67 54.9 54.93 54 54.2 54.1
20/04/2019 05:26:52 48.49 48.68 49.08 47.6 47.8 47.8 55.17 55.07 55.07 54 54.2 54.1
20/04/2019 05:26:53 48.6 48.63 49.08 47.6 47.8 47.8 54.74 55.15 55.15 54 54.2 54.1
20/04/2019 05:26:54 48.91 48.81 49.08 47.6 47.8 47.8 54.49 54.87 55.15 54 54.2 54.1
20/04/2019 05:26:55 48.6 48.86 49.08 47.6 47.8 47.8 55.31 55.14 55.15 54.1 54.2 54.1
20/04/2019 05:26:56 48.47 48.69 49.08 47.6 47.8 47.8 55.23 55.42 55.42 54.1 54.2 54.1
20/04/2019 05:26:57 48.61 48.83 49.08 47.6 47.8 47.8 54.71 55.17 55.42 54.1 54.2 54.1
20/04/2019 05:26:58 48.09 48.56 49.08 47.6 47.8 47.8 54.42 54.9 55.42 54.1 54.2 54.1
20/04/2019 05:26:59 48.56 48.51 49.08 47.6 47.8 47.8 54.25 54.63 55.42 54.1 54.2 54.1
20/04/2019 05:27:00 48.8 48.7 49.08 47.6 47.8 47.8 55.1 54.91 55.42 54.1 54.2 54.1
20/04/2019 05:27:01 48.5 48.72 49.08 47.6 47.8 47.8 54.58 54.97 55.42 54.1 54.2 54.1
20/04/2019 05:27:02 48.22 48.61 49.08 47.6 47.8 47.8 54.17 54.74 55.42 54.1 54.2 54.1
20/04/2019 05:27:03 48.61 48.57 49.08 47.6 47.8 47.8 54.54 54.52 55.42 54.1 54.2 54.1
20/04/2019 05:27:04 48.8 48.79 49.08 47.6 47.8 47.8 54.31 54.61 55.42 54.1 54.2 54.1
20/04/2019 05:27:05 48.68 48.77 49.08 47.6 47.8 47.8 54.74 54.64 55.42 54.1 54.2 54.1
20/04/2019 05:27:06 48.15 48.72 49.08 47.6 47.8 47.8 54.22 54.62 55.42 54.1 54.2 54.1
20/04/2019 05:27:07 48.84 48.73 49.08 47.6 47.8 47.8 54.25 54.41 55.42 54.1 54.2 54.1
20/04/2019 05:27:08 47.89 48.71 49.08 47.6 47.8 47.8 53.72 54.34 55.42 54.1 54.2 54.1
20/04/2019 05:27:09 48.03 48.22 49.08 47.6 47.8 47.8 54.01 54.04 55.42 54.1 54.2 54.1
20/04/2019 05:27:10 48.19 48.22 49.08 47.6 47.9 47.8 54.37 54.28 55.42 54.1 54.2 54.1
20/04/2019 05:27:11 48.34 48.43 49.08 47.6 47.9 47.8 55.16 54.91 55.42 54.1 54.2 54.1
20/04/2019 05:27:12 48.3 48.36 49.08 47.6 47.9 47.8 54.53 54.94 55.42 54.1 54.2 54.1
20/04/2019 05:27:13 48.23 48.32 49.08 47.6 47.9 47.8 54.61 54.72 55.42 54.1 54.2 54.1
20/04/2019 05:27:14 48.3 48.44 49.08 47.7 47.9 47.8 54.57 54.69 55.42 54.1 54.2 54.1
20/04/2019 05:27:15 48.66 48.57 49.08 47.7 47.9 47.8 54.52 54.7 55.42 54.1 54.2 54.1
20/04/2019 05:27:16 48.48 48.57 49.08 47.7 47.9 47.8 54.78 54.82 55.42 54.1 54.2 54.1
20/04/2019 05:27:17 48.33 48.58 49.08 47.7 47.9 47.8 54.72 54.81 55.42 54.1 54.2 54.1
20/04/2019 05:27:18 48.64 48.59 49.08 47.7 47.9 47.8 54.36 54.93 55.42 54.1 54.2 54.1
20/04/2019 05:27:19 48.67 48.71 49.08 47.7 47.9 47.8 54.67 54.66 55.42 54.1 54.2 54.1
20/04/2019 05:27:20 48.74 48.8 48.98 47.7 47.9 47.8 55.08 54.97 55.42 54.1 54.2 54.1
20/04/2019 05:27:21 48.58 48.71 48.86 47.7 47.9 47.8 54.72 54.94 55.42 54.1 54.2 54.1
20/04/2019 05:27:22 48.72 48.76 48.86 47.7 47.9 47.8 54.45 54.95 55.42 54.1 54.2 54.1
20/04/2019 05:27:23 48.59 48.77 48.86 47.7 47.9 47.8 54.4 54.72 55.42 54.1 54.2 54.1
20/04/2019 05:27:24 48.58 48.69 48.86 47.7 47.9 47.8 54.5 54.57 55.42 54.1 54.2 54.1
20/04/2019 05:27:25 48.62 48.66 48.83 47.7 47.9 47.8 54.54 54.66 55.42 54.1 54.2 54.1
20/04/2019 05:27:26 48.75 48.83 48.83 47.7 47.9 47.8 54.71 54.85 55.17 54.1 54.2 54.1
20/04/2019 05:27:27 48.43 48.7 48.83 47.7 47.9 47.8 53.67 54.54 54.97 54.1 54.2 54.1
20/04/2019 05:27:28 48.89 48.84 48.84 47.7 47.9 47.8 54.8 54.53 54.97 54.1 54.2 54.1
20/04/2019 05:27:29 48.41 48.73 48.84 47.7 47.9 47.8 54.69 54.67 54.97 54.1 54.2 54.1
20/04/2019 05:27:30 48.74 48.79 48.84 47.7 47.9 47.8 54.93 54.9 54.97 54.1 54.2 54.1
20/04/2019 05:27:31 48.66 48.79 48.84 47.7 47.9 47.8 54.51 54.79 54.97 54.1 54.2 54.1
20/04/2019 05:27:32 48.43 48.63 48.84 47.7 47.9 47.8 54.66 54.77 54.97 54.1 54.2 54.1
20/04/2019 05:27:33 48.87 48.82 48.84 47.7 47.9 47.8 55.6 55.38 55.38 54.1 54.2 54.1
20/04/2019 05:27:34 48.76 48.81 48.84 47.7 47.9 47.8 54.56 55.37 55.38 54.1 54.2 54.1
20/04/2019 05:27:35 48.46 48.76 48.84 47.7 47.9 47.8 54.72 54.9 55.38 54.1 54.2 54.1
20/04/2019 05:27:36 48.65 48.69 48.84 47.7 47.9 47.8 54.96 55.08 55.38 54.1 54.2 54.1
20/04/2019 05:27:37 48.7 48.8 48.84 47.7 47.9 47.8 54.08 54.81 55.38 54.1 54.2 54.1
20/04/2019 05:27:38 48.59 48.71 48.84 47.7 47.9 47.8 54.35 54.42 55.38 54.1 54.2 54.1
20/04/2019 05:27:39 48.5 48.64 48.84 47.7 47.9 47.8 54.43 54.47 55.38 54.1 54.2 54.1
20/04/2019 05:27:40 48.46 48.67 48.84 47.7 47.9 47.8 54.68 54.67 55.38 54.1 54.2 54.1
20/04/2019 05:27:41 48.41 48.59 48.84 47.7 47.9 47.8 54.14 54.59 55.38 54.1 54.2 54.1
20/04/2019 05:27:42 48.49 48.65 48.84 47.7 47.9 47.8 55.26 54.96 55.38 54.1 54.2 54.1
20/04/2019 05:27:43 48.53 48.59 48.84 47.7 47.9 47.8 54.36 54.94 55.38 54.1 54.2 54.1
20/04/2019 05:27:44 48.26 48.52 48.84 47.7 47.9 47.8 54.51 54.69 55.38 54.1 54.2 54.1
20/04/2019 05:27:45 48.46 48.46 48.84 47.7 47.9 47.8 54.24 54.6 55.38 54.1 54.2 54.1
20/04/2019 05:27:46 48 48.41 48.84 47.7 47.9 47.8 53.99 54.44 55.38 54.1 54.2 54.1
20/04/2019 05:27:47 48.19 48.22 48.84 47.7 47.9 47.8 53.98 54.18 55.38 54.1 54.2 54.1
20/04/2019 05:27:48 48.09 48.17 48.84 47.7 47.9 47.8 54.28 54.29 55.38 54.1 54.2 54.1
20/04/2019 05:27:49 47.82 48.15 48.84 47.7 47.9 47.8 54.27 54.3 55.38 54.1 54.2 54.1
20/04/2019 05:27:50 48.47 48.33 48.84 47.7 47.9 47.8 54.57 54.59 55.38 54.1 54.2 54.1
20/04/2019 05:27:51 48.63 48.64 48.84 47.7 47.9 47.8 54.75 54.82 55.38 54.1 54.2 54.1
20/04/2019 05:27:52 48.14 48.44 48.84 47.7 47.9 47.8 53.97 54.57 55.38 54.1 54.2 54.1
20/04/2019 05:27:53 48.03 48.3 48.84 47.7 47.9 47.8 54.07 54.31 55.38 54.1 54.2 54.1
20/04/2019 05:27:54 48.91 48.75 48.84 47.7 47.9 47.8 54.55 54.44 55.38 54.1 54.2 54.1
20/04/2019 05:27:55 48.8 48.79 48.84 47.8 47.9 47.8 54.86 54.75 55.38 54.1 54.2 54.1
20/04/2019 05:27:56 48.56 48.7 48.84 47.8 47.9 47.8 55.11 55.05 55.38 54.1 54.2 54.1
20/04/2019 05:27:57 48.61 48.83 48.84 47.8 47.9 47.8 54.68 55.04 55.38 54.1 54.2 54.1
20/04/2019 05:27:58 48.57 48.7 48.83 47.8 47.9 47.8 54.68 54.84 55.38 54.1 54.2 54.1
20/04/2019 05:27:59 48.35 48.65 48.83 47.8 47.9 47.8 54.4 54.83 55.38 54.1 54.2 54.1
20/04/2019 05:28:00 48.52 48.53 48.83 47.8 47.9 47.8 54.86 54.77 55.38 54.1 54.2 54.1
20/04/2019 05:28:01 48.86 48.8 48.83 47.8 47.9 47.8 54.45 54.72 55.38 54.1 54.2 54.1
20/04/2019 05:28:02 48.55 48.74 48.83 47.8 47.9 47.8 54.69 54.7 55.38 54.1 54.2 54.1
20/04/2019 05:28:03 48.79 48.94 48.94 47.8 47.9 47.8 54.52 54.84 55.37 54.1 54.2 54.1
20/04/2019 05:28:04 48.6 48.79 48.94 47.8 47.9 47.8 55 54.94 55.08 54.1 54.2 54.1
20/04/2019 05:28:05 48.41 48.7 48.94 47.8 47.9 47.8 54.5 55 55.08 54.1 54.2 54.1
20/04/2019 05:28:06 48.48 48.61 48.94 47.8 47.9 47.8 54.69 54.7 55.05 54.1 54.2 54.1
20/04/2019 05:28:07 48.84 48.75 48.94 47.8 47.9 47.8 54.84 55.09 55.09 54.1 54.2 54.1
20/04/2019 05:28:08 48.89 48.85 48.94 47.8 47.9 47.8 54.58 54.87 55.09 54.1 54.2 54.1
20/04/2019 05:28:09 48.54 48.84 48.94 47.8 47.9 47.8 54.01 54.61 55.09 54.1 54.2 54.1
20/04/2019 05:28:10 49.09 49.02 49.02 47.8 47.9 47.8 55.29 55.04 55.09 54.1 54.3 54.1
20/04/2019 05:28:11 48.09 48.94 49.02 47.8 47.9 47.8 54.72 55.04 55.09 54.1 54.3 54.1
20/04/2019 05:28:12 48.12 48.41 49.02 47.8 47.9 47.8 54.36 54.81 55.09 54.1 54.3 54.1
20/04/2019 05:28:13 48.56 48.5 49.02 47.8 47.9 47.8 54.64 54.66 55.09 54.1 54.3 54.1
20/04/2019 05:28:14 48.38 48.6 49.02 47.8 47.9 47.8 54.77 55.02 55.09 54.2 54.3 54.1
20/04/2019 05:28:15 48.29 48.58 49.02 47.8 47.9 47.8 54.36 54.75 55.09 54.2 54.3 54.1
20/04/2019 05:28:16 48.23 48.36 49.02 47.8 47.9 47.8 54.09 54.41 55.09 54.2 54.3 54.1
20/04/2019 05:28:17 47.93 48.26 49.02 47.8 47.9 47.8 53.92 54.26 55.09 54.2 54.3 54.1
20/04/2019 05:28:18 47.73 48.08 49.02 47.8 47.9 47.8 54.16 54.2 55.09 54.2 54.3 54.1
20/04/2019 05:28:19 48.27 48.16 49.02 47.8 47.9 47.8 54.01 54.21 55.09 54.2 54.3 54.1
20/04/2019 05:28:20 48.5 48.38 49.02 47.8 47.9 47.8 53.99 54.25 55.09 54.2 54.3 54.1
20/04/2019 05:28:21 48.39 48.53 49.02 47.8 48 47.8 54.16 54.14 55.09 54.2 54.3 54.1
20/04/2019 05:28:22 48.43 48.49 49.02 47.8 48 47.8 54.19 54.22 55.09 54.2 54.3 54.1
20/04/2019 05:28:23 48.66 48.6 49.02 47.8 48 47.8 54.38 54.43 55.09 54.2 54.3 54.1
20/04/2019 05:28:24 48.49 48.66 49.02 47.8 48 47.8 54.3 54.39 55.09 54.2 54.3 54.1
20/04/2019 05:28:25 48.51 48.65 49.02 47.8 48 47.8 54.5 54.65 55.09 54.2 54.3 54.1
20/04/2019 05:28:26 48.68 48.6 49.02 47.8 48 47.8 54.05 54.38 55.09 54.2 54.3 54.1
20/04/2019 05:28:27 48.53 48.83 49.02 47.8 48 47.8 54.93 54.71 55.09 54.2 54.3 54.1
20/04/2019 05:28:28 48.7 48.75 49.02 47.8 48 47.8 54.86 55.11 55.11 54.2 54.3 54.1
20/04/2019 05:28:29 48.65 48.67 49.02 47.8 48 47.8 54.49 54.7 55.11 54.2 54.3 54.1
20/04/2019 05:28:30 48.68 48.82 49.02 47.8 48 47.8 54.62 54.8 55.11 54.2 54.3 54.1
20/04/2019 05:28:31 48.63 48.72 49.02 47.8 48 47.8 54.57 54.64 55.11 54.2 54.3 54.1
20/04/2019 05:28:32 48.75 48.83 49.02 47.8 48 47.8 54.67 54.72 55.11 54.2 54.3 54.1
20/04/2019 05:28:33 49 48.99 49.02 47.8 48 47.8 55.01 54.92 55.11 54.2 54.3 54.1
20/04/2019 05:28:34 48.79 49.03 49.03 47.8 48 47.8 54.54 54.89 55.11 54.2 54.3 54.1
20/04/2019 05:28:35 48.52 48.85 49.03 47.9 48 47.8 54.14 54.74 55.11 54.2 54.3 54.1
20/04/2019 05:28:36 48.58 48.72 49.03 47.9 48 47.8 54.87 54.8 55.11 54.2 54.3 54.1
20/04/2019 05:28:37 48.52 48.77 49.03 47.9 48 47.8 54.62 55.04 55.11 54.2 54.3 54.1
20/04/2019 05:28:38 48.58 48.63 49.03 47.9 48 47.8 54.39 54.58 55.11 54.2 54.3 54.1
20/04/2019 05:28:39 48.99 49 49.03 47.9 48 47.8 54.91 54.8 55.11 54.2 54.3 54.1
20/04/2019 05:28:40 48.85 49.12 49.12 47.9 48 47.8 54.72 54.97 55.11 54.2 54.3 54.1
20/04/2019 05:28:41 48.45 48.95 49.12 47.9 48 47.8 54.5 54.85 55.11 54.2 54.3 54.1
20/04/2019 05:28:42 48.48 48.64 49.12 47.9 48 47.8 54.13 54.52 55.11 54.2 54.3 54.1
20/04/2019 05:28:43 48.8 48.72 49.12 47.9 48 47.8 54.8 54.72 55.11 54.2 54.3 54.1
20/04/2019 05:28:44 48.47 48.69 49.12 47.9 48 47.8 54.89 54.95 55.11 54.2 54.3 54.1
20/04/2019 05:28:45 48.29 48.63 49.12 47.9 48 47.8 54.59 54.92 55.11 54.2 54.3 54.1
20/04/2019 05:28:46 47.98 48.39 49.12 47.9 48 47.8 53.78 54.68 55.11 54.2 54.3 54.1
20/04/2019 05:28:47 47.88 48.2 49.12 47.9 48 47.8 54.67 54.58 55.11 54.2 54.3 54.1
20/04/2019 05:28:48 48.11 48.22 49.12 47.9 48 47.8 54.13 54.56 55.11 54.2 54.3 54.1
20/04/2019 05:28:49 48.15 48.18 49.12 47.9 48 47.8 54.37 54.38 55.11 54.2 54.3 54.1
20/04/2019 05:28:50 48.14 48.18 49.12 47.9 48 47.8 54.76 54.64 55.11 54.2 54.3 54.1
20/04/2019 05:28:51 48.09 48.17 49.12 47.9 48 47.8 54.33 54.66 55.11 54.2 54.3 54.1
20/04/2019 05:28:52 48.66 48.64 49.12 47.9 48 47.8 54.88 54.8 55.11 54.2 54.3 54.1
20/04/2019 05:28:53 48.52 48.59 49.12 47.9 48 47.8 54.13 54.64 55.11 54.2 54.3 54.1
20/04/2019 05:28:54 48.89 48.79 49.12 47.9 48 47.8 54.71 54.65 55.11 54.2 54.3 54.1
20/04/2019 05:28:55 49.05 49.05 49.12 47.9 48 47.8 54.79 54.83 55.11 54.2 54.3 54.1
20/04/2019 05:28:56 49.18 49.14 49.14 47.9 48 47.8 54.73 54.8 55.11 54.2 54.3 54.1
20/04/2019 05:28:57 48.71 49.14 49.14 47.9 48 47.8 54.81 54.85 55.11 54.2 54.3 54.1
20/04/2019 05:28:58 48.55 48.89 49.14 47.9 48 47.8 54.47 54.83 55.04 54.2 54.3 54.1
20/04/2019 05:28:59 48.32 48.71 49.14 47.9 48 47.8 55.03 54.95 55.04 54.2 54.3 54.1
20/04/2019 05:29:00 48.05 48.47 49.14 47.9 48 47.8 54.4 54.93 55.04 54.2 54.3 54.1
20/04/2019 05:29:01 48.82 48.69 49.14 47.9 48 47.8 54.6 54.7 55.04 54.2 54.3 54.1
20/04/2019 05:29:02 48.76 48.8 49.14 47.9 48 47.8 54.63 54.75 55.04 54.2 54.3 54.1
20/04/2019 05:29:03 48.61 48.88 49.14 47.9 48 47.8 54.48 54.79 55.04 54.2 54.3 54.1
20/04/2019 05:29:04 48.52 48.72 49.14 47.9 48 47.8 54.69 54.69 55.04 54.2 54.3 54.1
20/04/2019 05:29:05 48.63 48.66 49.14 47.9 48 47.8 54.26 54.64 55.04 54.2 54.3 54.1
20/04/2019 05:29:06 48.25 48.62 49.14 47.9 48 47.8 54.21 54.42 55.04 54.2 54.3 54.1
20/04/2019 05:29:07 48.18 48.55 49.14 47.9 48 47.8 54.32 54.42 54.97 54.2 54.3 54.1
20/04/2019 05:29:08 48.32 48.44 49.14 47.9 48 47.8 54.66 54.62 54.97 54.2 54.3 54.1
20/04/2019 05:29:09 48.62 48.51 49.14 48 48 47.8 54.78 54.78 54.97 54.2 54.3 54.1
20/04/2019 05:29:10 48.75 48.7 49.14 48 48 47.8 54.92 54.89 54.95 54.2 54.3 54.1
20/04/2019 05:29:11 48.48 48.66 49.14 48 48 47.8 54.66 54.97 54.97 54.2 54.3 54.1
20/04/2019 05:29:12 48.74 48.77 49.14 48 48 47.8 54.63 54.81 54.97 54.2 54.3 54.1
20/04/2019 05:29:13 48.44 48.75 49.14 48 48 47.8 54.83 54.93 54.97 54.2 54.3 54.1
20/04/2019 05:29:14 48.35 48.53 49.14 48 48 47.8 54.39 54.66 54.97 54.2 54.3 54.1
20/04/2019 05:29:15 48.06 48.48 49.14 48 48 47.8 54.33 54.58 54.97 54.2 54.3 54.1
20/04/2019 05:29:16 48.61 48.52 49.14 48 48 47.8 54.72 54.67 54.97 54.3 54.3 54.1
20/04/2019 05:29:17 48.33 48.52 49.14 48 48 47.8 54.53 54.66 54.97 54.3 54.3 54.1
20/04/2019 05:29:18 48.23 48.44 49.14 48 48 47.8 54.28 54.66 54.97 54.3 54.3 54.1
20/04/2019 05:29:19 47.65 48.35 49.14 48 48 47.8 54.47 54.6 54.97 54.3 54.3 54.1
20/04/2019 05:29:20 48.13 48.22 49.14 48 48 47.8 54.2 54.54 54.97 54.3 54.3 54.1
20/04/2019 05:29:21 47.93 48.17 49.14 48 48 47.8 54.11 54.29 54.97 54.3 54.3 54.1
20/04/2019 05:29:22 48.4 48.28 49.14 48 48 47.8 54.57 54.47 54.97 54.3 54.3 54.1
20/04/2019 05:29:23 48.58 48.6 49.14 48 48 47.8 54.64 54.7 54.97 54.3 54.3 54.1
20/04/2019 05:29:24 49.07 48.95 49.14 48 48 47.8 55.23 55.13 55.13 54.3 54.3 54.1
20/04/2019 05:29:25 48.79 48.94 49.14 48 48 47.8 54.67 54.97 55.13 54.3 54.3 54.1
20/04/2019 05:29:26 48.34 48.83 49.14 48 48 47.8 54.36 54.78 55.13 54.3 54.3 54.1
20/04/2019 05:29:27 48.59 48.67 48.95 48 48 47.8 54.41 54.67 55.13 54.3 54.3 54.1
20/04/2019 05:29:28 48.82 48.78 48.95 48 48 47.8 54.86 54.77 55.13 54.3 54.3 54.1
20/04/2019 05:29:29 48.34 48.82 48.95 48 48 47.8 54.61 54.81 55.13 54.3 54.3 54.1
20/04/2019 05:29:30 48.58 48.63 48.95 48 48 47.8 54.44 54.67 55.13 54.3 54.3 54.1
20/04/2019 05:29:31 48.74 48.71 48.95 48 48 47.8 54.72 54.7 55.13 54.3 54.3 54.1
20/04/2019 05:29:32 49.03 48.98 48.98 48.1 48 47.8 54.9 54.99 55.13 54.3 54.3 54.1
20/04/2019 05:29:33 48.74 49 49 48.1 48 47.8 54.73 54.99 55.13 54.3 54.3 54.1
20/04/2019 05:29:34 48.52 48.88 49 48.1 48 47.8 54.61 54.79 55.13 54.3 54.3 54.1
20/04/2019 05:29:35 48.67 48.8 49 48.1 48 47.8 54.81 54.87 55.13 54.3 54.3 54.1
20/04/2019 05:29:36 48.27 48.72 49 48.1 48 47.8 54.51 54.85 55.13 54.3 54.3 54.1
20/04/2019 05:29:37 48.72 48.65 49 48.1 48 47.8 54.69 54.84 55.13 54.3 54.3 54.1
20/04/2019 05:29:38 49.04 48.94 49 48.1 48 47.8 55.18 55.03 55.13 54.3 54.3 54.1
20/04/2019 05:29:39 48.34 48.87 49 48.1 48 47.8 54.22 54.94 55.13 54.3 54.3 54.1
20/04/2019 05:29:40 48.06 48.55 49 48.1 48 47.8 54.7 54.87 55.13 54.3 54.3 54.1
20/04/2019 05:29:41 47.97 48.2 49 48.1 48 47.8 54.23 54.57 55.13 54.3 54.3 54.1
20/04/2019 05:29:42 48.52 48.42 49 48.1 48 47.8 54.43 54.44 55.13 54.3 54.3 54.1
20/04/2019 05:29:43 47.95 48.41 49 48.1 48 47.8 54.38 54.56 55.13 54.3 54.3 54.1
20/04/2019 05:29:44 47.91 48.13 49 48.1 48 47.8 54.26 54.48 55.13 54.3 54.3 54.1
20/04/2019 05:29:45 48.26 48.26 49 48.1 48 47.8 54.44 54.45 55.13 54.3 54.3 54.1
20/04/2019 05:29:46 48.36 48.38 49 48.1 48 47.8 54.32 54.6 55.13 54.3 54.3 54.1
20/04/2019 05:29:47 48.79 48.69 49 48.1 48 47.8 54.64 54.6 55.13 54.3 54.3 54.1
20/04/2019 05:29:48 48.27 48.57 49 48.1 48 47.8 54.28 54.52 55.13 54.3 54.3 54.1
20/04/2019 05:29:49 49 48.92 49 48.1 48 47.8 54.98 54.84 55.13 54.3 54.3 54.1
20/04/2019 05:29:50 48.56 48.75 49 48.1 48 47.8 54.42 54.93 55.13 54.3 54.3 54.1
20/04/2019 05:29:51 48.84 48.84 49 48.1 48 47.8 54.67 54.77 55.13 54.3 54.3 54.1
20/04/2019 05:29:52 48.58 48.89 49 48.1 48 47.8 54.89 55.04 55.13 54.3 54.3 54.1
20/04/2019 05:29:53 48.64 48.76 49 48.1 48 47.8 54.44 54.78 55.13 54.4 54.3 54.1
20/04/2019 05:29:54 48.65 48.85 49 48.1 48 47.8 55.26 55.07 55.07 54.4 54.3 54.1
20/04/2019 05:29:55 48.64 48.75 49 48.1 48 47.8 54.44 55.05 55.07 54.4 54.3 54.2
20/04/2019 05:29:56 48.26 48.61 49 48.2 48 47.8 54.53 54.68 55.07 54.4 54.3 54.2
20/04/2019 05:29:57 48.87 48.78 49 48.2 48 47.8 55.02 54.99 55.07 54.4 54.3 54.2
20/04/2019 05:29:58 48.74 48.8 49 48.2 48 47.8 55.06 55.06 55.07 54.4 54.3 54.2
20/04/2019 05:29:59 48.72 48.89 49 48.2 48 47.8 55.24 55.45 55.45 54.4 54.3 54.2
20/04/2019 05:30:00 49 48.96 49 48.2 48 47.8 54.94 55.13 55.45 54.4 54.3 54.2
20/04/2019 05:30:01 48.18 48.97 49 48.2 48 47.8 54.63 55.02 55.45 54.4 54.3 54.2
20/04/2019 05:30:02 48.78 48.67 49 48.2 48 47.8 54.56 54.84 55.45 54.4 54.3 54.2
20/04/2019 05:30:03 48.5 48.66 48.97 48.2 48 47.8 54.5 54.65 55.45 54.4 54.3 54.2
20/04/2019 05:30:04 48.75 48.75 48.97 48.2 48 47.8 54.98 54.92 55.45 54.4 54.3 54.2
20/04/2019 05:30:05 48.46 48.79 48.97 48.2 48 47.8 54.29 54.83 55.45 54.4 54.3 54.2
20/04/2019 05:30:06 48.62 48.78 48.97 48.2 48 47.8 54.83 54.75 55.45 54.4 54.3 54.2
20/04/2019 05:30:07 48.48 48.72 48.97 48.2 48 47.8 54.28 54.74 55.45 54.4 54.3 54.2
20/04/2019 05:30:08 48.41 48.53 48.97 48.2 48 47.8 54.57 54.7 55.45 54.4 54.3 54.2
20/04/2019 05:30:09 48.26 48.6 48.97 48.2 48 47.8 54.95 54.97 55.45 54.4 54.3 54.2
20/04/2019 05:30:10 48.57 48.64 48.97 48.2 48 47.8 54.62 54.86 55.45 54.4 54.3 54.2
20/04/2019 05:30:11 48.51 48.55 48.97 48.2 48 47.8 54.9 54.95 55.45 54.4 54.3 54.2
20/04/2019 05:30:12 48.77 48.71 48.97 48.2 48 47.8 54.87 55.03 55.45 54.4 54.3 54.2
20/04/2019 05:30:13 48.73 48.87 48.97 48.2 48 47.8 54.92 55.08 55.45 54.4 54.3 54.2
20/04/2019 05:30:14 47.89 48.67 48.97 48.2 48 47.8 53.76 54.92 55.45 54.4 54.3 54.2
20/04/2019 05:30:15 48.24 48.33 48.97 48.2 48 47.8 54.87 54.77 55.45 54.4 54.3 54.2
20/04/2019 05:30:16 48.67 48.59 48.97 48.2 48 47.8 54.6 54.7 55.45 54.4 54.3 54.2
20/04/2019 05:30:17 48.48 48.68 48.97 48.2 48 47.8 54.91 54.88 55.45 54.4 54.3 54.2
20/04/2019 05:30:18 48.29 48.5 48.97 48.2 48 47.8 54.8 55.01 55.45 54.4 54.3 54.2
20/04/2019 05:30:19 48.02 48.4 48.97 48.2 48 47.8 54.16 54.79 55.45 54.4 54.3 54.2
20/04/2019 05:30:20 48.88 48.66 48.97 48.3 48 47.8 55.41 55.14 55.45 54.4 54.3 54.2
20/04/2019 05:30:21 48.94 48.86 48.97 48.3 48 47.8 54.63 55.02 55.45 54.4 54.3 54.2
20/04/2019 05:30:22 48.79 48.9 48.97 48.3 48 47.8 55.04 54.95 55.45 54.4 54.3 54.2
20/04/2019 05:30:23 48.68 48.93 48.97 48.3 48 47.8 55 55.13 55.45 54.4 54.3 54.2
20/04/2019 05:30:24 48.49 48.77 48.97 48.3 48 47.8 54.28 54.94 55.45 54.4 54.3 54.2
20/04/2019 05:30:25 48.72 48.78 48.97 48.3 48 47.8 54.94 54.87 55.45 54.5 54.3 54.2
20/04/2019 05:30:26 48.57 48.71 48.97 48.3 48 47.8 54.94 55.14 55.45 54.5 54.3 54.2
20/04/2019 05:30:27 48.94 48.83 48.97 48.3 48 47.8 54.73 54.86 55.45 54.5 54.3 54.2
20/04/2019 05:30:28 48.63 48.85 48.97 48.3 48 47.8 54.73 54.8 55.45 54.5 54.3 54.2
20/04/2019 05:30:29 48.39 48.75 48.97 48.3 48 47.8 54.21 54.76 55.14 54.5 54.3 54.2
20/04/2019 05:30:30 48.93 48.87 48.97 48.3 48 47.8 54.9 54.79 55.14 54.5 54.3 54.2
20/04/2019 05:30:31 48.39 48.81 48.93 48.3 48 47.8 54.62 54.99 55.14 54.5 54.3 54.2
20/04/2019 05:30:32 48.42 48.54 48.93 48.3 48 47.8 54.36 54.6 55.14 54.5 54.3 54.2
20/04/2019 05:30:33 48.24 48.56 48.93 48.3 48 47.8 54.23 54.58 55.14 54.5 54.3 54.2
20/04/2019 05:30:34 48.46 48.5 48.93 48.3 48 47.8 55.3 55 55.14 54.5 54.3 54.2
20/04/2019 05:30:35 48.1 48.48 48.93 48.3 48 47.8 53.89 55 55.14 54.5 54.3 54.2
20/04/2019 05:30:36 48.36 48.51 48.93 48.3 48 47.8 55.06 54.84 55.14 54.5 54.3 54.2
20/04/2019 05:30:37 48.38 48.44 48.93 48.3 48 47.8 55 55.16 55.16 54.5 54.3 54.2
20/04/2019 05:30:38 48.53 48.59 48.93 48.3 48 47.8 54.87 55.1 55.16 54.5 54.3 54.2
20/04/2019 05:30:39 48.74 48.72 48.93 48.3 48 47.8 54.78 54.87 55.16 54.5 54.3 54.2
20/04/2019 05:30:40 48.75 48.8 48.93 48.3 48 47.8 54.78 54.98 55.16 54.5 54.3 54.2
20/04/2019 05:30:41 48.7 48.92 48.93 48.3 48 47.8 55.24 55.12 55.16 54.5 54.3 54.2
20/04/2019 05:30:42 48.43 48.73 48.93 48.3 48 47.8 55.3 55.35 55.35 54.5 54.3 54.2
20/04/2019 05:30:43 48.38 48.54 48.93 48.4 48 47.8 54.26 55.24 55.35 54.5 54.3 54.2
20/04/2019 05:30:44 48.63 48.66 48.93 48.4 48 47.8 54.52 54.68 55.35 54.5 54.3 54.2
20/04/2019 05:30:45 48.69 48.7 48.93 48.4 48 47.8 54.9 54.89 55.35 54.5 54.3 54.2
20/04/2019 05:30:46 48.64 48.71 48.93 48.4 48 47.8 54.75 54.84 55.35 54.5 54.3 54.2
20/04/2019 05:30:47 48.95 49.03 49.03 48.4 48 47.8 55.16 55.1 55.35 54.5 54.3 54.2
20/04/2019 05:30:48 48.43 48.81 49.03 48.4 48 47.8 54.63 55.09 55.35 54.5 54.3 54.2
20/04/2019 05:30:49 48.43 48.65 49.03 48.4 48 47.8 54.5 55.06 55.35 54.5 54.3 54.2
20/04/2019 05:30:50 48.49 48.6 49.03 48.4 48 47.8 54.7 54.69 55.35 54.5 54.3 54.2
20/04/2019 05:30:51 48.33 48.55 49.03 48.4 48 47.8 54.89 54.95 55.35 54.5 54.3 54.2
20/04/2019 05:30:52 48.55 48.63 49.03 48.4 48 47.8 54.87 55.07 55.35 54.5 54.3 54.2
20/04/2019 05:30:53 48.82 48.74 49.03 48.4 48 47.8 54.88 55.02 55.35 54.5 54.3 54.2
20/04/2019 05:30:54 48.31 48.73 49.03 48.4 48 47.8 54.16 54.93 55.35 54.5 54.3 54.2
20/04/2019 05:30:55 48.32 48.56 49.03 48.4 48 47.8 54.4 54.54 55.35 54.5 54.3 54.2
20/04/2019 05:30:56 47.57 48.32 49.03 48.4 48 47.8 54.48 54.63 55.35 54.5 54.3 54.2
20/04/2019 05:30:57 47.99 48.01 49.03 48.4 48 47.8 54.7 54.71 55.35 54.5 54.3 54.2
20/04/2019 05:30:58 48.41 48.27 49.03 48.4 48 47.8 54.78 54.89 55.35 54.5 54.3 54.2
20/04/2019 05:30:59 48.8 48.65 49.03 48.4 48 47.8 55.08 55.06 55.35 54.5 54.3 54.2
20/04/2019 05:31:00 47.88 48.6 49.03 48.4 48 47.8 54.62 55.02 55.35 54.5 54.3 54.2
20/04/2019 05:31:01 47.59 48.17 49.03 48.4 48 47.8 53.97 54.73 55.35 54.5 54.3 54.2
20/04/2019 05:31:02 47.15 47.73 49.03 48.4 48 47.8 53.9 54.31 55.35 54.5 54.3 54.2
20/04/2019 05:31:03 47.26 47.59 49.03 48.4 48 47.8 54.07 54.3 55.35 54.5 54.3 54.2
20/04/2019 05:31:04 47.81 47.62 49.03 48.4 48 47.8 54.55 54.41 55.35 54.6 54.3 54.2
20/04/2019 05:31:05 47.66 47.76 49.03 48.4 48 47.8 54.19 54.5 55.35 54.6 54.3 54.2
20/04/2019 05:31:06 47.39 47.67 49.03 48.4 48 47.8 54.12 54.29 55.35 54.6 54.3 54.2
20/04/2019 05:31:07 47.14 47.45 49.03 48.4 48 47.8 53.76 54.2 55.35 54.6 54.3 54.2
20/04/2019 05:31:08 47.06 47.23 49.03 48.4 48 47.8 53.85 53.95 55.35 54.5 54.3 54.2
20/04/2019 05:31:09 47.17 47.24 49.03 48.4 48 47.8 53.93 54.08 55.35 54.5 54.3 54.2
20/04/2019 05:31:10 47.28 47.3 49.03 48.4 48 47.8 53.85 54.1 55.35 54.5 54.3 54.2
20/04/2019 05:31:11 47.56 47.49 49.03 48.4 48 47.8 54.37 54.19 55.35 54.5 54.3 54.2
20/04/2019 05:31:12 47.69 47.77 49.03 48.4 48 47.8 53.67 54.24 55.24 54.5 54.3 54.2
20/04/2019 05:31:13 47.35 47.59 49.03 48.4 48 47.8 53.75 54 55.1 54.5 54.3 54.2
20/04/2019 05:31:14 47.34 47.64 49.03 48.4 48 47.8 53.81 54.04 55.1 54.5 54.3 54.2
20/04/2019 05:31:15 46.94 47.43 49.03 48.4 48 47.8 54.07 53.99 55.1 54.5 54.3 54.2
20/04/2019 05:31:16 46.62 47.05 49.03 48.4 48 47.8 53.42 54.04 55.1 54.5 54.3 54.2
20/04/2019 05:31:17 46.78 46.93 48.81 48.4 48 47.8 53.96 53.97 55.09 54.5 54.3 54.2
20/04/2019 05:31:18 47.06 46.97 48.74 48.4 48 47.8 53.66 54.07 55.07 54.5 54.3 54.2
20/04/2019 05:31:19 46.65 46.94 48.74 48.4 48 47.8 53.89 53.94 55.07 54.5 54.3 54.2
20/04/2019 05:31:20 46.71 46.82 48.74 48.4 48 47.8 53.72 53.86 55.07 54.5 54.3 54.2
20/04/2019 05:31:21 46.86 46.92 48.74 48.4 48 47.8 53.85 53.95 55.07 54.5 54.3 54.2
20/04/2019 05:31:22 47.41 47.33 48.74 48.4 48 47.8 54.18 54.14 55.06 54.6 54.3 54.2
20/04/2019 05:31:23 47.72 47.6 48.73 48.4 48 47.8 54.69 54.57 55.06 54.6 54.3 54.2
20/04/2019 05:31:24 47.06 47.58 48.65 48.4 48 47.8 53.95 54.53 55.06 54.6 54.3 54.2
20/04/2019 05:31:25 47.91 47.73 48.65 48.4 48 47.8 54.36 54.35 55.06 54.6 54.3 54.2
20/04/2019 05:31:26 47.45 47.71 48.65 48.4 48 47.8 54.15 54.47 55.06 54.6 54.3 54.2
20/04/2019 05:31:27 47.88 47.83 48.65 48.4 48 47.8 54.28 54.37 55.06 54.6 54.3 54.2
20/04/2019 05:31:28 47.56 47.81 48.65 48.4 48 47.8 54.16 54.33 55.06 54.6 54.3 54.2
20/04/2019 05:31:29 47.57 47.74 48.6 48.4 48 47.8 53.88 54.34 55.02 54.5 54.3 54.2
20/04/2019 05:31:30 47.37 47.75 48.17 48.4 48 47.8 54.31 54.33 54.73 54.5 54.3 54.2
20/04/2019 05:31:31 47.2 47.53 47.83 48.4 48 47.8 54.15 54.4 54.57 54.5 54.3 54.2
20/04/2019 05:31:32 47.49 47.49 47.83 48.4 48 47.8 54.35 54.39 54.57 54.5 54.3 54.2
20/04/2019 05:31:33 47.09 47.47 47.83 48.4 48 47.8 53.9 54.32 54.57 54.5 54.3 54.2
20/04/2019 05:31:34 47.51 47.5 47.83 48.4 48 47.8 53.87 54.28 54.57 54.5 54.3 54.2
20/04/2019 05:31:35 47.87 47.78 47.83 48.4 48 47.8 54.21 54.22 54.57 54.5 54.3 54.2
20/04/2019 05:31:36 47.55 47.76 47.83 48.4 48 47.8 53.92 54.33 54.57 54.5 54.3 54.2
20/04/2019 05:31:37 47.29 47.7 47.83 48.4 48 47.8 54.27 54.24 54.57 54.5 54.3 54.2
20/04/2019 05:31:38 47.19 47.48 47.83 48.4 48 47.8 54.04 54.38 54.57 54.5 54.3 54.2
20/04/2019 05:31:39 47.1 47.29 47.83 48.4 48 47.8 53.9 54.16 54.57 54.5 54.3 54.2
20/04/2019 05:31:40 47.73 47.6 47.83 48.4 48 47.8 53.79 53.97 54.57 54.5 54.3 54.2
20/04/2019 05:31:41 47.31 47.67 47.83 48.4 48 47.8 54.07 54.06 54.57 54.5 54.3 54.2
20/04/2019 05:31:42 46.61 47.44 47.83 48.4 48 47.8 53.62 54.09 54.57 54.5 54.3 54.2
20/04/2019 05:31:43 46.55 46.96 47.83 48.4 48 47.8 53.86 53.92 54.57 54.5 54.3 54.2
20/04/2019 05:31:44 47.16 47.01 47.83 48.4 48 47.8 53.99 53.99 54.57 54.5 54.3 54.2
20/04/2019 05:31:45 47.04 47.1 47.83 48.4 48 47.8 54.13 54.18 54.57 54.5 54.3 54.2
20/04/2019 05:31:46 46.79 47.07 47.83 48.4 48 47.8 53.7 54.16 54.57 54.5 54.3 54.2
20/04/2019 05:31:47 46.43 46.95 47.83 48.3 48 47.8 53.71 53.92 54.57 54.5 54.3 54.2
20/04/2019 05:31:48 46.94 46.91 47.83 48.3 48 47.8 53.97 54.01 54.57 54.5 54.3 54.2
20/04/2019 05:31:49 46.62 46.85 47.83 48.3 48 47.8 53.66 53.84 54.57 54.5 54.3 54.2
20/04/2019 05:31:50 47.42 47.22 47.83 48.3 48 47.8 54.14 54.1 54.57 54.5 54.3 54.2
20/04/2019 05:31:51 47.32 47.36 47.83 48.3 48 47.8 54.09 54.17 54.57 54.5 54.3 54.2
20/04/2019 05:31:52 47.5 47.54 47.83 48.3 48 47.8 54 54.19 54.57 54.5 54.3 54.2
20/04/2019 05:31:53 47.4 47.45 47.83 48.3 48 47.8 54.18 54.22 54.53 54.5 54.3 54.2
20/04/2019 05:31:54 47.87 47.75 47.83 48.3 48 47.8 54.37 54.48 54.48 54.5 54.3 54.2
20/04/2019 05:31:55 47.29 47.67 47.83 48.3 48 47.8 54.03 54.44 54.48 54.5 54.3 54.2
20/04/2019 05:31:56 47.37 47.64 47.83 48.3 48 47.8 53.95 54.14 54.48 54.5 54.3 54.2
20/04/2019 05:31:57 47.27 47.5 47.81 48.3 48 47.8 54.44 54.34 54.48 54.5 54.3 54.2
20/04/2019 05:31:58 47.16 47.36 47.78 48.3 48 47.8 53.9 54.33 54.48 54.5 54.3 54.2
20/04/2019 05:31:59 47.34 47.39 47.78 48.3 48 47.8 53.91 54.24 54.48 54.5 54.3 54.2
20/04/2019 05:32:00 47.52 47.5 47.78 48.3 48 47.8 53.64 53.9 54.48 54.5 54.3 54.2
20/04/2019 05:32:01 47.32 47.56 47.78 48.3 47.9 47.8 54.25 54.19 54.48 54.5 54.3 54.2
20/04/2019 05:32:02 47.5 47.54 47.78 48.3 47.9 47.8 54.73 54.61 54.61 54.5 54.3 54.2
20/04/2019 05:32:03 47.65 47.71 47.78 48.3 47.9 47.8 54.13 54.51 54.61 54.5 54.3 54.2
20/04/2019 05:32:04 47.09 47.53 47.78 48.3 47.9 47.8 54.09 54.32 54.61 54.5 54.3 54.2
20/04/2019 05:32:05 47.31 47.45 47.76 48.3 47.9 47.8 54.83 54.74 54.74 54.5 54.3 54.2
20/04/2019 05:32:06 47.6 47.7 47.75 48.3 47.9 47.8 54.33 54.78 54.78 54.5 54.3 54.2
20/04/2019 05:32:07 47.28 47.48 47.75 48.3 47.9 47.8 53.81 54.35 54.78 54.5 54.3 54.2
20/04/2019 05:32:08 47.29 47.39 47.75 48.3 47.9 47.8 54.41 54.37 54.78 54.5 54.3 54.2
20/04/2019 05:32:09 47.46 47.44 47.75 48.3 47.9 47.8 54.08 54.44 54.78 54.5 54.3 54.2
20/04/2019 05:32:10 47.65 47.59 47.75 48.3 47.9 47.8 54.84 54.66 54.78 54.5 54.3 54.2
20/04/2019 05:32:11 47.07 47.56 47.75 48.3 47.9 47.8 54.08 54.58 54.78 54.5 54.3 54.2
20/04/2019 05:32:12 46.85 47.27 47.75 48.3 47.9 47.8 53.76 54.34 54.78 54.5 54.3 54.2
20/04/2019 05:32:13 46.58 47.08 47.75 48.2 47.9 47.8 54.21 54.25 54.78 54.5 54.3 54.2
20/04/2019 05:32:14 47.2 47.12 47.75 48.2 47.9 47.8 53.96 54.24 54.78 54.5 54.3 54.2
20/04/2019 05:32:15 47.25 47.38 47.75 48.2 47.9 47.8 53.74 54.12 54.78 54.5 54.3 54.2
20/04/2019 05:32:16 46.78 47.15 47.75 48.2 47.9 47.8 53.48 53.86 54.78 54.5 54.3 54.2
20/04/2019 05:32:17 47.02 47.07 47.75 48.2 47.9 47.8 53.92 53.84 54.78 54.5 54.3 54.2
20/04/2019 05:32:18 46.91 47.04 47.75 48.2 47.9 47.8 54.52 54.42 54.78 54.5 54.3 54.2
20/04/2019 05:32:19 46.68 46.98 47.75 48.2 47.9 47.8 53.43 54.41 54.78 54.5 54.3 54.2
20/04/2019 05:32:20 46.35 46.81 47.75 48.2 47.9 47.8 53.22 53.86 54.78 54.5 54.3 54.2
20/04/2019 05:32:21 46.43 46.68 47.75 48.2 47.9 47.8 53.46 53.73 54.78 54.5 54.3 54.2
20/04/2019 05:32:22 46.78 46.76 47.75 48.2 47.9 47.8 53.66 53.69 54.78 54.5 54.3 54.2
20/04/2019 05:32:23 47.01 46.96 47.75 48.2 47.9 47.8 53.48 53.65 54.78 54.5 54.3 54.2
20/04/2019 05:32:24 47.34 47.26 47.71 48.2 47.9 47.8 54.23 54.12 54.78 54.5 54.3 54.2
20/04/2019 05:32:25 46.83 47.21 47.71 48.2 47.9 47.8 53.62 53.89 54.78 54.5 54.3 54.2
20/04/2019 05:32:26 46.86 47.02 47.71 48.2 47.9 47.8 54.02 54 54.78 54.5 54.3 54.2
20/04/2019 05:32:27 47.03 47.09 47.71 48.2 47.9 47.8 54.44 54.33 54.78 54.5 54.3 54.2
20/04/2019 05:32:28 47.48 47.38 47.71 48.2 47.9 47.8 53.8 54.28 54.78 54.4 54.3 54.2
20/04/2019 05:32:29 47.5 47.44 47.71 48.2 47.9 47.8 54.21 54.27 54.78 54.4 54.3 54.2
20/04/2019 05:32:30 47.37 47.53 47.71 48.2 47.9 47.8 54.37 54.3 54.78 54.4 54.3 54.2
20/04/2019 05:32:31 47.37 47.47 47.71 48.2 47.9 47.8 54.23 54.37 54.78 54.4 54.3 54.2
20/04/2019 05:32:32 47.55 47.59 47.71 48.2 47.9 47.8 53.96 54.33 54.78 54.4 54.3 54.2
20/04/2019 05:32:33 47.46 47.65 47.7 48.2 47.9 47.8 53.95 54.21 54.78 54.4 54.3 54.2
20/04/2019 05:32:34 47.4 47.58 47.7 48.1 47.9 47.8 54.21 54.23 54.78 54.4 54.3 54.2
20/04/2019 05:32:35 47.53 47.61 47.7 48.1 47.9 47.8 55.08 54.86 54.86 54.4 54.3 54.2
20/04/2019 05:32:36 47.28 47.58 47.65 48.1 47.9 47.8 53.72 54.76 54.86 54.4 54.3 54.2
20/04/2019 05:32:37 47.1 47.39 47.65 48.1 47.9 47.8 53.58 54.23 54.86 54.4 54.3 54.2
20/04/2019 05:32:38 47.28 47.39 47.65 48.1 47.9 47.8 53.97 53.95 54.86 54.4 54.3 54.2
20/04/2019 05:32:39 47.51 47.47 47.65 48.1 47.9 47.8 54.12 54.11 54.86 54.4 54.3 54.2
20/04/2019 05:32:40 47.42 47.5 47.65 48.1 47.9 47.8 53.96 54.22 54.86 54.4 54.3 54.2
20/04/2019 05:32:41 47.22 47.43 47.65 48.1 47.9 47.8 53.66 53.97 54.86 54.4 54.3 54.2
20/04/2019 05:32:42 47.36 47.51 47.65 48.1 47.9 47.8 53.94 54.02 54.86 54.4 54.3 54.2
20/04/2019 05:32:43 46.9 47.35 47.65 48.1 47.9 47.8 53.32 53.93 54.86 54.4 54.3 54.2
20/04/2019 05:32:44 46.7 47.06 47.65 48.1 47.9 47.8 53.75 53.74 54.86 54.4 54.3 54.2
20/04/2019 05:32:45 47.18 47.15 47.65 48.1 47.9 47.8 53.31 53.69 54.86 54.4 54.3 54.2
20/04/2019 05:32:46 46.76 47.01 47.65 48.1 47.9 47.8 53.51 53.59 54.86 54.4 54.3 54.2
20/04/2019 05:32:47 46.61 46.95 47.65 48.1 47.9 47.8 53.76 53.83 54.86 54.4 54.3 54.2
20/04/2019 05:32:48 47.17 47.04 47.65 48.1 47.9 47.8 53.83 53.84 54.86 54.4 54.3 54.2
20/04/2019 05:32:49 47.21 47.2 47.65 48.1 47.9 47.8 54.43 54.24 54.86 54.4 54.3 54.2
20/04/2019 05:32:50 47.05 47.26 47.65 48.1 47.9 47.8 53.72 54.29 54.86 54.4 54.3 54.2
20/04/2019 05:32:51 47.4 47.45 47.65 48.1 47.9 47.8 53.86 54.07 54.86 54.4 54.3 54.2
20/04/2019 05:32:52 46.6 47.26 47.65 48.1 47.9 47.8 53.75 53.87 54.86 54.4 54.3 54.2
20/04/2019 05:32:53 46.91 47.02 47.65 48.1 47.9 47.8 54.2 54.31 54.86 54.4 54.3 54.2
20/04/2019 05:32:54 47.17 47.17 47.65 48.1 47.9 47.8 53.93 54.01 54.86 54.4 54.3 54.2
20/04/2019 05:32:55 46.84 47.15 47.65 48.1 47.9 47.8 54.05 54.11 54.86 54.4 54.3 54.2
20/04/2019 05:32:56 46.93 47.02 47.65 48.1 47.9 47.8 53.8 54.15 54.86 54.4 54.2 54.2
20/04/2019 05:32:57 46.89 46.94 47.65 48.1 47.9 47.8 53.84 53.96 54.86 54.4 54.2 54.2
20/04/2019 05:32:58 46.65 46.94 47.65 48 47.9 47.8 53.91 54.07 54.86 54.4 54.2 54.2
20/04/2019 05:32:59 46.6 46.92 47.65 48 47.9 47.8 53.76 54.16 54.86 54.4 54.2 54.2
20/04/2019 05:33:00 47.24 47.15 47.65 48 47.9 47.8 54.05 54.06 54.86 54.4 54.2 54.2
20/04/2019 05:33:01 47.46 47.35 47.65 48 47.9 47.8 54.23 54.19 54.86 54.4 54.2 54.2
20/04/2019 05:33:02 47.79 47.74 47.74 48 47.9 47.8 54.22 54.31 54.86 54.4 54.2 54.2
20/04/2019 05:33:03 47.64 47.73 47.74 48 47.9 47.8 53.95 54.22 54.86 54.4 54.2 54.2
20/04/2019 05:33:04 47.18 47.57 47.74 48 47.9 47.8 53.79 54.19 54.86 54.4 54.2 54.2
20/04/2019 05:33:05 47.54 47.56 47.74 48 47.9 47.8 53.83 53.92 54.76 54.4 54.2 54.2
20/04/2019 05:33:06 47.26 47.55 47.74 48 47.9 47.8 53.85 53.97 54.31 54.4 54.2 54.2
20/04/2019 05:33:07 47.22 47.52 47.74 48 47.8 47.8 53.79 53.97 54.31 54.4 54.2 54.2
20/04/2019 05:33:08 47.46 47.47 47.74 48 47.8 47.8 53.78 53.99 54.31 54.4 54.2 54.2
20/04/2019 05:33:09 47.57 47.54 47.74 48 47.8 47.8 53.78 54.04 54.31 54.4 54.2 54.2
20/04/2019 05:33:10 47.35 47.5 47.74 48 47.8 47.8 53.67 53.94 54.31 54.4 54.2 54.2
20/04/2019 05:33:11 47.26 47.59 47.74 48 47.8 47.8 54.25 54.13 54.31 54.4 54.2 54.2
20/04/2019 05:33:12 47.8 47.62 47.74 48 47.8 47.8 54.69 54.52 54.52 54.4 54.2 54.2
20/04/2019 05:33:13 46.89 47.72 47.74 48 47.8 47.8 53.78 54.52 54.52 54.4 54.2 54.2
20/04/2019 05:33:14 47.06 47.26 47.74 48 47.8 47.8 55.11 54.83 54.83 54.4 54.2 54.2
20/04/2019 05:33:15 47.29 47.31 47.74 48 47.8 47.8 53.9 54.82 54.83 54.4 54.2 54.2
20/04/2019 05:33:16 47.23 47.33 47.74 48 47.8 47.8 53.58 54.25 54.83 54.4 54.2 54.2
20/04/2019 05:33:17 47.46 47.4 47.74 48 47.8 47.8 54.15 54.11 54.83 54.4 54.2 54.2
20/04/2019 05:33:18 47.37 47.46 47.74 48 47.8 47.8 53.96 54.15 54.83 54.4 54.2 54.2
20/04/2019 05:33:19 47.09 47.46 47.74 48 47.8 47.8 53.83 54.1 54.83 54.4 54.2 54.2
20/04/2019 05:33:20 46.27 47.14 47.74 48 47.8 47.8 53.89 54.06 54.83 54.4 54.2 54.2
20/04/2019 05:33:21 46.32 46.65 47.74 48 47.8 47.8 53.31 53.91 54.83 54.4 54.2 54.2
20/04/2019 05:33:22 46.68 46.63 47.74 48 47.8 47.8 53.32 53.66 54.83 54.3 54.2 54.2
20/04/2019 05:33:23 47.1 47.03 47.74 47.9 47.8 47.8 53.75 53.73 54.83 54.3 54.2 54.2
20/04/2019 05:33:24 47.31 47.28 47.74 47.9 47.8 47.8 54.02 53.92 54.83 54.3 54.2 54.2
20/04/2019 05:33:25 47.42 47.43 47.74 47.9 47.8 47.8 54.04 54.12 54.83 54.3 54.2 54.2
20/04/2019 05:33:26 46.78 47.34 47.74 47.9 47.8 47.8 53.76 54.09 54.83 54.3 54.2 54.2
20/04/2019 05:33:27 46.66 46.95 47.74 47.9 47.8 47.8 53.41 53.83 54.83 54.3 54.2 54.2
20/04/2019 05:33:28 46.64 46.87 47.74 47.9 47.8 47.8 53.62 53.69 54.83 54.3 54.2 54.2
20/04/2019 05:33:29 47.08 46.99 47.74 47.9 47.8 47.8 53.2 53.64 54.83 54.3 54.2 54.2
20/04/2019 05:33:30 47.16 47.13 47.74 47.9 47.8 47.8 54.08 53.86 54.83 54.3 54.2 54.2
20/04/2019 05:33:31 46.52 47.18 47.74 47.9 47.8 47.8 53.67 53.86 54.83 54.3 54.2 54.2
20/04/2019 05:33:32 47.02 46.98 47.73 47.9 47.8 47.8 53.46 53.9 54.83 54.3 54.2 54.2
20/04/2019 05:33:33 47.57 47.36 47.72 47.9 47.8 47.8 54.5 54.16 54.83 54.3 54.2 54.2
20/04/2019 05:33:34 47.18 47.4 47.72 47.9 47.8 47.8 54.04 54.16 54.83 54.3 54.2 54.2
20/04/2019 05:33:35 47.54 47.46 47.72 47.9 47.8 47.8 54.66 54.54 54.83 54.3 54.2 54.2
20/04/2019 05:33:36 47.59 47.65 47.72 47.9 47.8 47.8 54.12 54.51 54.83 54.3 54.2 54.2
20/04/2019 05:33:37 47.45 47.56 47.72 47.9 47.8 47.8 54.2 54.38 54.83 54.3 54.2 54.2
20/04/2019 05:33:38 47.06 47.56 47.72 47.9 47.8 47.8 54.36 54.44 54.83 54.3 54.2 54.2
20/04/2019 05:33:39 47.66 47.53 47.72 47.9 47.8 47.8 54.09 54.42 54.83 54.3 54.2 54.2
20/04/2019 05:33:40 47.69 47.74 47.74 47.9 47.8 47.8 54.24 54.37 54.83 54.3 54.2 54.2
20/04/2019 05:33:41 47.43 47.68 47.74 47.9 47.8 47.8 54.11 54.28 54.83 54.3 54.2 54.2
20/04/2019 05:33:42 47.59 47.73 47.74 47.9 47.8 47.8 54.92 54.74 54.83 54.3 54.2 54.2
20/04/2019 05:33:43 47.42 47.64 47.74 47.9 47.8 47.8 54.13 54.78 54.83 54.3 54.2 54.2
20/04/2019 05:33:44 47.26 47.42 47.74 47.8 47.8 47.8 54 54.29 54.82 54.3 54.2 54.2
20/04/2019 05:33:45 47.69 47.58 47.74 47.8 47.8 47.8 54.23 54.32 54.78 54.3 54.2 54.2
20/04/2019 05:33:46 47.34 47.64 47.74 47.8 47.8 47.8 54.38 54.44 54.78 54.3 54.2 54.2
20/04/2019 05:33:47 47.3 47.51 47.74 47.8 47.8 47.8 54.01 54.34 54.78 54.3 54.2 54.2
20/04/2019 05:33:48 47.3 47.39 47.74 47.8 47.8 47.8 54.1 54.22 54.78 54.3 54.2 54.2
20/04/2019 05:33:49 48.39 48.25 48.25 47.8 47.8 47.8 53.99 54.15 54.78 54.3 54.2 54.2
20/04/2019 05:33:50 46.62 48.15 48.25 47.8 47.8 47.8 53.71 54.02 54.78 54.3 54.2 54.2
20/04/2019 05:33:51 46.24 47.26 48.25 47.8 47.8 47.8 53.11 53.87 54.78 54.3 54.2 54.2
20/04/2019 05:33:52 46.83 46.85 48.25 47.8 47.8 47.8 53.57 53.63 54.78 54.3 54.2 54.2
20/04/2019 05:33:53 47.1 47 48.25 47.8 47.8 47.8 53.65 53.72 54.78 54.3 54.2 54.2
20/04/2019 05:33:54 46.84 47.07 48.25 47.8 47.8 47.8 53.98 53.98 54.78 54.3 54.2 54.2
20/04/2019 05:33:55 46.65 46.91 48.25 47.8 47.8 47.8 53.5 53.83 54.78 54.3 54.2 54.2
20/04/2019 05:33:56 46.9 47.04 48.25 47.8 47.8 47.8 53.86 53.93 54.78 54.3 54.2 54.2
20/04/2019 05:33:57 46.84 46.88 48.25 47.8 47.8 47.8 53.78 54 54.78 54.3 54.2 54.2
20/04/2019 05:33:58 47.26 47.19 48.25 47.8 47.8 47.8 54.02 54.06 54.78 54.3 54.2 54.2
20/04/2019 05:33:59 47.41 47.35 48.25 47.8 47.8 47.8 53.61 53.92 54.78 54.3 54.2 54.2
20/04/2019 05:34:00 47.31 47.4 48.25 47.8 47.8 47.8 53.99 54.02 54.78 54.3 54.2 54.2
20/04/2019 05:34:01 47.03 47.32 48.25 47.8 47.8 47.8 54.3 54.24 54.78 54.3 54.2 54.2
20/04/2019 05:34:02 47.44 47.41 48.25 47.8 47.8 47.8 54.25 54.35 54.78 54.3 54.2 54.2
20/04/2019 05:34:03 47.33 47.48 48.25 47.8 47.8 47.8 53.8 54.24 54.78 54.3 54.2 54.2
20/04/2019 05:34:04 47.73 47.58 48.25 47.8 47.8 47.8 54.15 54.17 54.78 54.3 54.2 54.2
20/04/2019 05:34:05 47.05 47.55 48.25 47.8 47.8 47.8 54.09 54.4 54.78 54.3 54.2 54.2
20/04/2019 05:34:06 47.75 47.65 48.25 47.8 47.8 47.8 54.34 54.3 54.78 54.3 54.2 54.2
20/04/2019 05:34:07 47.68 47.74 48.25 47.8 47.8 47.8 54.07 54.3 54.78 54.3 54.2 54.2
20/04/2019 05:34:08 47.45 47.7 48.25 47.7 47.8 47.8 54.15 54.4 54.78 54.3 54.2 54.2
20/04/2019 05:34:09 47.38 47.55 48.25 47.7 47.8 47.8 53.68 54.1 54.78 54.3 54.2 54.2
20/04/2019 05:34:10 47.1 47.5 48.25 47.7 47.8 47.8 54.17 54.15 54.78 54.3 54.2 54.2
20/04/2019 05:34:11 47.87 47.66 48.25 47.7 47.8 47.8 54.06 54.25 54.78 54.3 54.2 54.2
20/04/2019 05:34:12 47.49 47.68 48.25 47.7 47.8 47.8 53.61 54.1 54.78 54.3 54.2 54.2
20/04/2019 05:34:13 46.88 47.67 48.25 47.7 47.8 47.8 53.92 54.08 54.44 54.2 54.2 54.2
20/04/2019 05:34:14 46.67 47.11 48.25 47.7 47.8 47.8 53.38 53.88 54.44 54.2 54.2 54.2
20/04/2019 05:34:15 46.9 47.03 48.25 47.7 47.8 47.8 53.49 53.6 54.44 54.2 54.2 54.2
20/04/2019 05:34:16 46.43 46.92 48.25 47.7 47.8 47.8 53.59 53.74 54.4 54.2 54.2 54.2
20/04/2019 05:34:17 46.93 46.86 48.25 47.7 47.8 47.8 53.67 53.69 54.4 54.2 54.2 54.2
20/04/2019 05:34:18 47.05 47.1 48.25 47.7 47.8 47.8 54.03 53.98 54.4 54.2 54.2 54.2
20/04/2019 05:34:19 47.52 47.33 48.15 47.7 47.8 47.8 54.3 54.2 54.4 54.2 54.2 54.2
20/04/2019 05:34:20 47.48 47.47 47.74 47.7 47.8 47.8 53.8 54.18 54.4 54.2 54.2 54.2
20/04/2019 05:34:21 47.59 47.67 47.74 47.7 47.8 47.8 54.5 54.41 54.41 54.2 54.2 54.2
20/04/2019 05:34:22 48.02 47.86 47.86 47.7 47.8 47.8 54.08 54.53 54.53 54.2 54.2 54.2
20/04/2019 05:34:23 48.41 48.2 48.2 47.7 47.8 47.8 54.54 54.49 54.53 54.2 54.2 54.2
20/04/2019 05:34:24 48.17 48.22 48.22 47.7 47.8 47.8 54.25 54.62 54.62 54.2 54.2 54.2
20/04/2019 05:34:25 47.98 48.24 48.24 47.7 47.8 47.8 54.43 54.58 54.62 54.2 54.2 54.2
20/04/2019 05:34:26 48.16 48.26 48.26 47.7 47.8 47.8 55.23 55.14 55.14 54.2 54.2 54.2
20/04/2019 05:34:27 48.03 48.27 48.27 47.7 47.8 47.8 54.86 55.17 55.17 54.2 54.2 54.2
20/04/2019 05:34:28 48.29 48.26 48.27 47.7 47.8 47.8 55.24 55.22 55.22 54.2 54.2 54.2
20/04/2019 05:34:29 47.86 48.23 48.27 47.7 47.8 47.8 54.41 55.13 55.22 54.2 54.2 54.2
20/04/2019 05:34:30 47.91 48.06 48.27 47.7 47.8 47.8 55.14 55.16 55.22 54.2 54.2 54.2
20/04/2019 05:34:31 48.27 48.25 48.27 47.7 47.8 47.8 54.94 55.19 55.22 54.2 54.2 54.2
20/04/2019 05:34:32 47.6 48.18 48.27 47.7 47.8 47.8 54.61 54.9 55.22 54.2 54.2 54.2
20/04/2019 05:34:33 47.75 47.89 48.27 47.7 47.8 47.8 54.76 54.8 55.22 54.2 54.2 54.2
20/04/2019 05:34:34 47.88 47.89 48.27 47.7 47.8 47.8 54.8 54.88 55.22 54.2 54.2 54.2
20/04/2019 05:34:35 48.25 48.14 48.27 47.7 47.8 47.8 54.93 55.05 55.22 54.2 54.2 54.2
20/04/2019 05:34:36 48.28 48.32 48.32 47.7 47.8 47.8 54.88 55.13 55.22 54.2 54.2 54.2
20/04/2019 05:34:37 47.99 48.32 48.32 47.7 47.8 47.9 54.85 55.04 55.22 54.2 54.2 54.2
20/04/2019 05:34:38 48.13 48.15 48.32 47.7 47.8 47.9 55.08 55.13 55.22 54.2 54.2 54.2
20/04/2019 05:34:39 48.06 48.19 48.32 47.7 47.8 47.9 55.11 55.15 55.22 54.2 54.2 54.2
20/04/2019 05:34:40 48.04 48.21 48.32 47.7 47.8 47.9 55.22 55.2 55.22 54.2 54.2 54.2
20/04/2019 05:34:41 47.72 48.09 48.32 47.7 47.8 47.9 55.61 55.65 55.65 54.2 54.2 54.2
20/04/2019 05:34:42 47.6 47.85 48.32 47.7 47.8 47.9 55.32 55.41 55.65 54.3 54.2 54.2
20/04/2019 05:34:43 47.58 47.76 48.32 47.7 47.8 47.9 55.51 55.54 55.65 54.3 54.2 54.2
20/04/2019 05:34:44 47.51 47.7 48.32 47.6 47.8 47.9 56.2 56.08 56.08 54.3 54.2 54.2
20/04/2019 05:34:45 47.48 47.68 48.32 47.6 47.8 47.9 55.99 56.27 56.27 54.3 54.2 54.2
20/04/2019 05:34:46 48.18 47.98 48.32 47.6 47.8 47.9 56.44 56.48 56.48 54.3 54.2 54.2
20/04/2019 05:34:47 47.62 47.95 48.32 47.6 47.8 47.9 56.1 56.4 56.48 54.3 54.2 54.2
20/04/2019 05:34:48 48.19 48.1 48.32 47.6 47.8 47.9 55.44 56.06 56.48 54.3 54.2 54.2
20/04/2019 05:34:49 48.25 48.24 48.32 47.6 47.8 47.9 55.16 55.72 56.48 54.3 54.2 54.2
20/04/2019 05:34:50 47.95 48.29 48.32 47.6 47.8 47.9 55.58 55.62 56.48 54.3 54.2 54.2
20/04/2019 05:34:51 48.09 48.18 48.32 47.6 47.8 47.9 54.87 55.48 56.48 54.3 54.2 54.2
20/04/2019 05:34:52 47.44 48.07 48.32 47.6 47.8 47.9 55.12 55.35 56.48 54.3 54.2 54.2
20/04/2019 05:34:53 47.43 47.93 48.32 47.6 47.8 47.9 54.16 55.16 56.48 54.3 54.3 54.2
20/04/2019 05:34:54 47.5 47.54 48.32 47.6 47.8 47.9 54.48 54.62 56.48 54.3 54.3 54.2
20/04/2019 05:34:55 47.91 47.84 48.32 47.6 47.8 47.9 54.23 54.63 56.48 54.3 54.3 54.2
20/04/2019 05:34:56 47.41 47.79 48.32 47.6 47.8 47.9 53.98 54.25 56.48 54.3 54.3 54.2
20/04/2019 05:34:57 47.22 47.57 48.32 47.6 47.8 47.9 53.23 54.11 56.48 54.3 54.3 54.2
20/04/2019 05:34:58 47.49 47.45 48.32 47.6 47.8 47.9 54.47 54.26 56.48 54.3 54.3 54.2
20/04/2019 05:34:59 47.65 47.69 48.32 47.6 47.8 47.9 54.17 54.4 56.48 54.3 54.3 54.2
20/04/2019 05:35:00 48.2 48 48.32 47.6 47.8 47.9 54.9 54.7 56.48 54.3 54.3 54.2
20/04/2019 05:35:01 47.98 48.1 48.32 47.6 47.8 47.9 54.33 54.7 56.48 54.3 54.3 54.2
20/04/2019 05:35:02 47.74 48.03 48.32 47.6 47.8 47.9 54.2 54.61 56.48 54.3 54.3 54.2
20/04/2019 05:35:03 48.11 48.12 48.32 47.6 47.8 47.9 54.14 54.34 56.48 54.3 54.3 54.2
20/04/2019 05:35:04 47.93 48.15 48.32 47.6 47.8 47.9 54.42 54.51 56.48 54.3 54.3 54.2
20/04/2019 05:35:05 48.2 48.16 48.32 47.6 47.8 47.9 54.29 54.46 56.48 54.3 54.3 54.2
20/04/2019 05:35:06 48.7 48.58 48.58 47.6 47.8 47.9 54.75 54.68 56.48 54.3 54.3 54.2
20/04/2019 05:35:07 48.5 48.6 48.6 47.6 47.8 47.9 54.3 54.67 56.48 54.3 54.3 54.2
20/04/2019 05:35:08 47.83 48.45 48.6 47.6 47.8 47.9 54.74 54.63 56.48 54.3 54.3 54.2
20/04/2019 05:35:09 48.33 48.32 48.6 47.6 47.8 47.9 54.41 54.62 56.48 54.3 54.3 54.2
20/04/2019 05:35:10 47.96 48.28 48.6 47.6 47.8 47.9 54.41 54.86 56.48 54.3 54.3 54.2
20/04/2019 05:35:11 48.08 48.22 48.6 47.6 47.8 47.9 54.69 54.62 56.48 54.3 54.3 54.2
20/04/2019 05:35:12 48 48.08 48.6 47.6 47.8 47.9 54.64 54.7 56.48 54.3 54.3 54.2
20/04/2019 05:35:13 48.24 48.22 48.6 47.6 47.8 47.9 54.52 54.76 56.48 54.3 54.3 54.2
20/04/2019 05:35:14 48.09 48.23 48.6 47.6 47.8 47.9 54.71 54.76 56.48 54.3 54.3 54.2
20/04/2019 05:35:15 48.04 48.18 48.6 47.6 47.8 47.9 54.52 54.8 56.48 54.3 54.3 54.2
20/04/2019 05:35:16 47.7 48.1 48.6 47.6 47.8 47.9 54.16 54.67 56.4 54.3 54.3 54.2
20/04/2019 05:35:17 47.52 47.88 48.6 47.6 47.8 47.9 53.94 54.31 56.06 54.3 54.3 54.2
20/04/2019 05:35:18 47.73 47.79 48.6 47.6 47.8 47.9 54.15 54.22 55.72 54.3 54.3 54.2
20/04/2019 05:35:19 47.49 47.8 48.6 47.6 47.8 47.9 53.8 54.31 55.62 54.3 54.3 54.2
20/04/2019 05:35:20 47.71 47.77 48.6 47.6 47.8 47.9 54.15 54.15 55.48 54.3 54.3 54.2
20/04/2019 05:35:21 47.49 47.68 48.6 47.6 47.8 47.9 54.29 54.43 55.35 54.3 54.3 54.2
20/04/2019 05:35:22 47.71 47.73 48.6 47.5 47.8 47.9 53.74 54.2 55.16 54.3 54.3 54.2
20/04/2019 05:35:23 47.5 47.71 48.6 47.5 47.8 47.9 54.1 54.22 54.86 54.2 54.3 54.2
20/04/2019 05:35:24 47.71 47.76 48.6 47.5 47.8 47.9 53.86 54.03 54.86 54.2 54.3 54.2
20/04/2019 05:35:25 47.38 47.67 48.6 47.5 47.8 47.9 53.7 53.97 54.86 54.2 54.3 54.2
20/04/2019 05:35:26 47.98 47.94 48.6 47.5 47.8 47.9 54.34 54.17 54.86 54.2 54.3 54.2
20/04/2019 05:35:27 47.69 47.85 48.6 47.5 47.8 47.9 54.34 54.44 54.86 54.2 54.3 54.2
20/04/2019 05:35:28 47.6 47.83 48.6 47.5 47.8 47.9 54.17 54.29 54.86 54.2 54.3 54.2
20/04/2019 05:35:29 47.32 47.63 48.6 47.5 47.8 47.9 54.18 54.5 54.86 54.2 54.3 54.2
20/04/2019 05:35:30 48.44 48.19 48.6 47.5 47.8 47.9 54.29 54.32 54.86 54.2 54.3 54.2
20/04/2019 05:35:31 48.13 48.32 48.6 47.5 47.8 47.9 54.76 54.72 54.86 54.2 54.3 54.2
20/04/2019 05:35:32 48.07 48.22 48.6 47.5 47.8 47.9 54.44 54.67 54.86 54.2 54.3 54.2
20/04/2019 05:35:33 48.17 48.21 48.6 47.5 47.8 47.9 54.55 54.67 54.86 54.2 54.3 54.2
20/04/2019 05:35:34 47.91 48.12 48.6 47.5 47.8 47.9 54.4 54.57 54.86 54.2 54.3 54.2
20/04/2019 05:35:35 47.93 48.03 48.6 47.5 47.8 47.9 54.46 54.51 54.86 54.2 54.3 54.2
20/04/2019 05:35:36 48.26 48.29 48.6 47.5 47.8 47.9 54.83 54.79 54.86 54.2 54.3 54.2
20/04/2019 05:35:37 48.21 48.22 48.45 47.5 47.8 47.9 54.81 54.88 54.88 54.2 54.3 54.2
20/04/2019 05:35:38 48.32 48.41 48.41 47.5 47.8 47.9 54.59 54.83 54.88 54.2 54.3 54.2
20/04/2019 05:35:39 48.14 48.28 48.41 47.5 47.8 47.9 54.35 54.69 54.88 54.2 54.3 54.2
20/04/2019 05:35:40 48.42 48.43 48.43 47.5 47.8 47.9 54.59 54.64 54.88 54.2 54.3 54.2
20/04/2019 05:35:41 48.04 48.35 48.43 47.5 47.8 47.9 54.29 54.6 54.88 54.2 54.3 54.2
20/04/2019 05:35:42 48.45 48.41 48.43 47.5 47.8 47.9 54.36 54.46 54.88 54.2 54.3 54.2
20/04/2019 05:35:43 47.58 48.39 48.43 47.5 47.8 47.9 54.6 54.68 54.88 54.2 54.3 54.2
20/04/2019 05:35:44 47.35 47.95 48.43 47.5 47.8 47.9 53.71 54.55 54.88 54.2 54.3 54.2
20/04/2019 05:35:45 47.47 47.72 48.43 47.5 47.8 47.9 54.14 54.23 54.88 54.2 54.3 54.2
20/04/2019 05:35:46 47.44 47.6 48.43 47.5 47.8 47.9 53.74 54.11 54.88 54.2 54.3 54.2
20/04/2019 05:35:47 47.45 47.57 48.43 47.5 47.8 47.9 53.76 54.03 54.88 54.2 54.3 54.2
20/04/2019 05:35:48 47.48 47.53 48.43 47.5 47.8 47.9 54.38 54.25 54.88 54.2 54.3 54.2
20/04/2019 05:35:49 47.62 47.66 48.43 47.5 47.8 47.9 54.38 54.39 54.88 54.2 54.3 54.2
20/04/2019 05:35:50 48.13 48.01 48.43 47.5 47.8 47.9 54.4 54.62 54.88 54.2 54.3 54.2
20/04/2019 05:35:51 47.72 48.02 48.43 47.5 47.8 47.9 54.07 54.35 54.88 54.2 54.3 54.2
20/04/2019 05:35:52 47.58 47.87 48.43 47.5 47.8 47.9 53.86 54.16 54.88 54.2 54.3 54.2
20/04/2019 05:35:53 47.74 47.83 48.43 47.5 47.8 47.9 53.79 54.02 54.88 54.2 54.3 54.2
20/04/2019 05:35:54 48 47.97 48.43 47.5 47.8 47.9 53.98 54.03 54.88 54.2 54.3 54.2
20/04/2019 05:35:55 48.39 48.26 48.43 47.5 47.8 47.9 54.59 54.43 54.88 54.2 54.3 54.2
20/04/2019 05:35:56 48.18 48.39 48.43 47.5 47.8 47.9 54.5 54.55 54.88 54.2 54.3 54.2
20/04/2019 05:35:57 48.28 48.34 48.43 47.5 47.8 47.9 55.01 54.86 54.88 54.2 54.3 54.2
20/04/2019 05:35:58 48.3 48.35 48.43 47.5 47.8 47.9 55.08 55.08 55.08 54.2 54.3 54.2
20/04/2019 05:35:59 48.31 48.36 48.43 47.5 47.8 47.9 53.91 54.95 55.08 54.2 54.3 54.2
20/04/2019 05:36:00 48.57 48.55 48.55 47.5 47.8 47.9 54.92 54.76 55.08 54.2 54.3 54.2
20/04/2019 05:36:01 48.55 48.56 48.56 47.5 47.8 47.9 54.47 54.77 55.08 54.2 54.3 54.2
20/04/2019 05:36:02 47.78 48.59 48.59 47.5 47.8 47.9 54.62 54.65 55.08 54.2 54.3 54.2
20/04/2019 05:36:03 48.09 48.15 48.59 47.5 47.8 47.9 54.53 54.67 55.08 54.2 54.3 54.2
20/04/2019 05:36:04 48.65 48.59 48.59 47.5 47.8 47.9 54.96 54.96 55.08 54.2 54.3 54.2
20/04/2019 05:36:05 48.19 48.54 48.59 47.5 47.8 47.9 54.71 54.92 55.08 54.2 54.3 54.2
20/04/2019 05:36:06 48.54 48.51 48.59 47.5 47.8 47.9 54.54 54.84 55.08 54.2 54.3 54.2
20/04/2019 05:36:07 47.79 48.46 48.59 47.5 47.8 47.9 53.91 54.67 55.08 54.2 54.3 54.2
20/04/2019 05:36:08 47.65 48.08 48.59 47.5 47.8 47.9 54.27 54.32 55.08 54.2 54.3 54.2
20/04/2019 05:36:09 47.66 47.85 48.59 47.5 47.8 47.9 54.28 54.39 55.08 54.2 54.3 54.2
20/04/2019 05:36:10 48.02 48 48.59 47.5 47.8 47.9 54.58 54.6 55.08 54.2 54.3 54.2
20/04/2019 05:36:11 47.85 48.11 48.59 47.5 47.8 47.9 54.04 54.45 55.08 54.2 54.3 54.2
20/04/2019 05:36:12 47.44 47.86 48.59 47.5 47.8 47.9 53.98 54.26 55.08 54.2 54.3 54.2
20/04/2019 05:36:13 47.51 47.7 48.59 47.5 47.8 47.9 53.76 54.07 55.08 54.2 54.3 54.2
20/04/2019 05:36:14 47.74 47.73 48.59 47.5 47.8 47.9 54.37 54.28 55.08 54.2 54.3 54.2
20/04/2019 05:36:15 47.34 47.69 48.59 47.5 47.8 47.9 53.63 54.34 55.08 54.2 54.3 54.2
20/04/2019 05:36:16 47.34 47.55 48.59 47.5 47.8 47.9 53.76 53.91 55.08 54.2 54.3 54.2
20/04/2019 05:36:17 47.41 47.51 48.59 47.5 47.8 47.9 54.09 54 55.08 54.2 54.3 54.2
20/04/2019 05:36:18 47.56 47.54 48.59 47.5 47.8 47.9 54.32 54.3 55.08 54.2 54.3 54.2
20/04/2019 05:36:19 48.14 47.96 48.59 47.5 47.8 47.9 54.51 54.54 55.08 54.2 54.3 54.2
20/04/2019 05:36:20 47.68 47.88 48.59 47.5 47.8 47.9 53.8 54.64 55.08 54.2 54.3 54.2
20/04/2019 05:36:21 47.72 47.91 48.59 47.5 47.8 47.9 54.23 54.2 55.08 54.2 54.3 54.2
20/04/2019 05:36:22 47.88 47.87 48.59 47.5 47.8 47.9 54.33 54.3 55.08 54.2 54.3 54.2
20/04/2019 05:36:23 47.99 48 48.59 47.5 47.8 47.9 54.72 54.62 55.08 54.2 54.3 54.2
20/04/2019 05:36:24 48.29 48.16 48.59 47.5 47.8 47.9 54.78 54.79 55.08 54.2 54.3 54.2
20/04/2019 05:36:25 48.26 48.46 48.59 47.5 47.8 47.9 54.24 54.64 55.08 54.2 54.3 54.2
20/04/2019 05:36:26 48.38 48.36 48.59 47.5 47.8 47.9 55.06 54.93 55.08 54.2 54.3 54.2
20/04/2019 05:36:27 47.98 48.37 48.59 47.5 47.8 47.9 54.34 54.83 55.08 54.2 54.3 54.2
20/04/2019 05:36:28 48.21 48.27 48.59 47.5 47.8 47.9 54.34 54.66 54.96 54.2 54.3 54.2
20/04/2019 05:36:29 48.16 48.22 48.59 47.5 47.8 47.9 54.29 54.44 54.96 54.2 54.3 54.2
20/04/2019 05:36:30 47.93 48.3 48.59 47.5 47.8 47.9 53.61 54.36 54.96 54.2 54.3 54.2
20/04/2019 05:36:31 47.66 47.98 48.59 47.5 47.8 47.9 54.1 54.1 54.96 54.2 54.3 54.2
20/04/2019 05:36:32 48.16 48.17 48.59 47.5 47.8 47.9 54.26 54.23 54.96 54.2 54.3 54.2
20/04/2019 05:36:33 47.81 47.97 48.59 47.5 47.8 47.9 54.21 54.32 54.96 54.2 54.3 54.2
20/04/2019 05:36:34 47.91 47.96 48.54 47.5 47.8 47.9 54.17 54.34 54.93 54.2 54.3 54.2
20/04/2019 05:36:35 48.51 48.34 48.51 47.5 47.8 47.9 54.63 54.57 54.93 54.2 54.3 54.2
20/04/2019 05:36:36 48.15 48.33 48.46 47.5 47.8 47.9 54.18 54.45 54.93 54.2 54.3 54.2
20/04/2019 05:36:37 48 48.38 48.46 47.5 47.8 47.9 54.65 54.58 54.93 54.2 54.3 54.2
20/04/2019 05:36:38 48 48.05 48.46 47.5 47.8 47.9 54.45 54.66 54.93 54.2 54.3 54.2
20/04/2019 05:36:39 47.72 48.1 48.46 47.6 47.8 47.9 54.43 54.58 54.93 54.2 54.3 54.2
20/04/2019 05:36:40 48.31 48.13 48.46 47.6 47.8 47.9 54.95 54.86 54.93 54.2 54.3 54.2
20/04/2019 05:36:41 47.93 48.27 48.46 47.6 47.8 47.9 54.02 54.79 54.93 54.2 54.3 54.2
20/04/2019 05:36:42 47.94 48.04 48.46 47.6 47.8 47.9 54.42 54.51 54.93 54.2 54.3 54.2
20/04/2019 05:36:43 48.06 48.09 48.46 47.6 47.8 47.9 54.6 54.58 54.93 54.2 54.3 54.2
20/04/2019 05:36:44 48.63 48.44 48.46 47.6 47.8 47.9 54.83 54.82 54.93 54.2 54.3 54.2
20/04/2019 05:36:45 48.29 48.6 48.6 47.6 47.8 47.9 54.68 54.85 54.93 54.2 54.3 54.2
20/04/2019 05:36:46 47.97 48.32 48.6 47.6 47.8 47.9 53.99 54.75 54.93 54.3 54.3 54.2
20/04/2019 05:36:47 47.82 48.17 48.6 47.6 47.8 47.9 54.8 54.71 54.93 54.3 54.3 54.2
20/04/2019 05:36:48 47.28 47.92 48.6 47.6 47.8 47.9 54.06 54.6 54.93 54.3 54.3 54.2
20/04/2019 05:36:49 47.51 47.61 48.6 47.6 47.8 47.9 54.21 54.5 54.93 54.3 54.3 54.2
20/04/2019 05:36:50 47.34 47.53 48.6 47.6 47.8 47.9 53.93 54.18 54.93 54.3 54.3 54.2
20/04/2019 05:36:51 47.42 47.52 48.6 47.6 47.8 47.9 54.44 54.38 54.93 54.3 54.3 54.2
20/04/2019 05:36:52 47.61 47.59 48.6 47.6 47.8 47.9 54.31 54.47 54.93 54.3 54.3 54.2
20/04/2019 05:36:53 47.56 47.63 48.6 47.6 47.8 47.9 54.06 54.4 54.93 54.3 54.3 54.2
20/04/2019 05:36:54 47.38 47.56 48.6 47.6 47.8 47.9 54.09 54.19 54.93 54.3 54.3 54.2
20/04/2019 05:36:55 47.77 47.72 48.6 47.6 47.8 47.9 54.56 54.44 54.93 54.3 54.3 54.2
20/04/2019 05:36:56 48.09 47.96 48.6 47.6 47.8 47.9 54.55 54.54 54.86 54.3 54.3 54.2
20/04/2019 05:36:57 47.88 48.09 48.6 47.6 47.8 47.9 54.49 54.59 54.86 54.3 54.3 54.2
20/04/2019 05:36:58 48.04 48.03 48.6 47.6 47.8 47.9 54.47 54.68 54.86 54.3 54.3 54.2
20/04/2019 05:36:59 47.62 48.08 48.6 47.6 47.8 47.9 54.11 54.55 54.86 54.3 54.3 54.2
20/04/2019 05:37:00 47.99 48.01 48.6 47.6 47.8 47.9 54.12 54.34 54.86 54.3 54.3 54.2
20/04/2019 05:37:01 48.26 48.33 48.6 47.6 47.8 47.9 54.76 54.65 54.86 54.3 54.3 54.2
20/04/2019 05:37:02 48.15 48.16 48.6 47.6 47.8 47.9 54.03 54.5 54.86 54.3 54.3 54.2
20/04/2019 05:37:03 48.05 48.32 48.6 47.6 47.8 47.9 54.03 54.53 54.86 54.3 54.3 54.2
20/04/2019 05:37:04 47.95 48.06 48.6 47.6 47.8 47.9 54.97 54.76 54.86 54.3 54.3 54.2
20/04/2019 05:37:05 48.37 48.33 48.6 47.6 47.8 47.9 54.08 54.53 54.86 54.3 54.3 54.2
20/04/2019 05:37:06 48.22 48.38 48.6 47.6 47.8 47.9 54.16 54.41 54.86 54.3 54.3 54.2
20/04/2019 05:37:07 48.22 48.36 48.6 47.6 47.9 47.9 54.24 54.43 54.86 54.3 54.3 54.2
20/04/2019 05:37:08 48.52 48.46 48.6 47.6 47.9 47.9 54.86 54.61 54.86 54.3 54.3 54.2
20/04/2019 05:37:09 48.32 48.46 48.6 47.6 47.9 47.9 55.27 55.06 55.06 54.3 54.3 54.3
20/04/2019 05:37:10 48.13 48.45 48.6 47.6 47.9 47.9 54.51 55.09 55.09 54.3 54.3 54.3
20/04/2019 05:37:11 47.76 48.22 48.6 47.6 47.9 47.9 54.2 54.66 55.09 54.3 54.3 54.3
20/04/2019 05:37:12 47.56 47.9 48.6 47.6 47.9 47.9 54.14 54.42 55.09 54.3 54.3 54.3
20/04/2019 05:37:13 47.78 47.82 48.6 47.6 47.9 47.9 54.04 54.49 55.09 54.3 54.3 54.3
20/04/2019 05:37:14 47.6 47.82 48.6 47.6 47.9 47.9 53.98 54.12 55.09 54.3 54.3 54.3
20/04/2019 05:37:15 47.55 47.74 48.46 47.6 47.9 47.9 54.15 54.2 55.09 54.3 54.3 54.3
20/04/2019 05:37:16 47.66 47.75 48.46 47.6 47.9 47.9 54.1 54.36 55.09 54.3 54.3 54.3
20/04/2019 05:37:17 47.48 47.77 48.46 47.6 47.9 47.9 54.48 54.36 55.09 54.3 54.3 54.3
20/04/2019 05:37:18 47.65 47.73 48.46 47.6 47.8 47.9 54.14 54.32 55.09 54.3 54.3 54.3
20/04/2019 05:37:19 47.75 47.81 48.46 47.6 47.8 47.9 54.04 54.27 55.09 54.3 54.3 54.3
20/04/2019 05:37:20 47.92 47.91 48.46 47.6 47.8 47.9 54.75 54.64 55.09 54.3 54.3 54.3
20/04/2019 05:37:21 48.29 48.22 48.46 47.7 47.8 47.9 54.92 54.94 55.09 54.3 54.3 54.3
20/04/2019 05:37:22 48.16 48.24 48.46 47.7 47.8 47.9 54.31 54.79 55.09 54.3 54.3 54.3
20/04/2019 05:37:23 48.16 48.24 48.46 47.7 47.8 47.9 54.7 54.7 55.09 54.3 54.3 54.3
20/04/2019 05:37:24 48.03 48.2 48.46 47.7 47.8 47.9 54.6 54.77 55.09 54.3 54.3 54.3
20/04/2019 05:37:25 48.28 48.28 48.46 47.7 47.9 47.9 54.16 54.66 55.09 54.3 54.3 54.3
20/04/2019 05:37:26 47.89 48.29 48.46 47.7 47.9 47.9 54.11 54.36 55.09 54.3 54.3 54.3
20/04/2019 05:37:27 48.47 48.37 48.46 47.7 47.9 47.9 54.33 54.5 55.09 54.3 54.3 54.3
20/04/2019 05:37:28 47.96 48.41 48.46 47.7 47.9 47.9 54.05 54.44 55.09 54.3 54.3 54.3
20/04/2019 05:37:29 47.87 48.1 48.46 47.7 47.9 47.9 54.49 54.45 55.09 54.3 54.3 54.3
20/04/2019 05:37:30 48.04 48.05 48.46 47.7 47.8 47.9 54.17 54.37 55.09 54.3 54.3 54.3
20/04/2019 05:37:31 48.04 48.11 48.46 47.7 47.9 47.9 54.56 54.52 55.09 54.3 54.3 54.3
20/04/2019 05:37:32 48.27 48.26 48.46 47.7 47.9 47.9 54.61 54.67 55.09 54.3 54.3 54.3
20/04/2019 05:37:33 48.68 48.55 48.55 47.7 47.9 47.9 54.95 55.04 55.09 54.3 54.3 54.3
20/04/2019 05:37:34 48.21 48.62 48.62 47.7 47.9 47.9 54.04 54.74 55.09 54.3 54.3 54.3
20/04/2019 05:37:35 47.84 48.31 48.62 47.7 47.9 47.9 54.85 54.8 55.09 54.3 54.3 54.3
20/04/2019 05:37:36 48.44 48.34 48.62 47.7 47.9 47.9 54.34 54.68 55.09 54.3 54.3 54.3
20/04/2019 05:37:37 47.88 48.42 48.62 47.7 47.9 47.9 54.22 54.52 55.09 54.3 54.3 54.3
20/04/2019 05:37:38 47.49 48 48.62 47.7 47.9 47.9 53.94 54.42 55.09 54.3 54.3 54.3
20/04/2019 05:37:39 47.62 47.74 48.62 47.7 47.9 47.9 54.71 54.58 55.09 54.3 54.3 54.3
20/04/2019 05:37:40 47.89 47.91 48.62 47.7 47.9 47.9 53.53 54.53 55.04 54.3 54.3 54.3
20/04/2019 05:37:41 47.89 47.94 48.62 47.7 47.9 47.9 54.44 54.37 55.04 54.3 54.3 54.3
20/04/2019 05:37:42 47.66 47.91 48.62 47.7 47.9 47.9 54.24 54.44 55.04 54.3 54.3 54.3
20/04/2019 05:37:43 47.58 47.81 48.62 47.7 47.9 47.9 54.82 54.72 55.04 54.3 54.3 54.3
20/04/2019 05:37:44 47.59 47.69 48.62 47.7 47.9 47.9 54.61 54.81 55.04 54.3 54.3 54.3
20/04/2019 05:37:45 47.8 47.8 48.62 47.7 47.9 47.9 53.99 54.67 55.04 54.3 54.3 54.3
20/04/2019 05:37:46 47.55 47.82 48.62 47.7 47.9 47.9 54.37 54.39 55.04 54.3 54.3 54.3
20/04/2019 05:37:47 47.68 47.76 48.62 47.7 47.9 47.9 54.49 54.52 55.04 54.3 54.3 54.3
20/04/2019 05:37:48 48.16 48.07 48.62 47.7 47.9 47.9 54.41 54.59 55.04 54.3 54.3 54.3
20/04/2019 05:37:49 48.21 48.17 48.62 47.7 47.9 47.9 54.3 54.58 55.04 54.3 54.3 54.3
20/04/2019 05:37:50 48.17 48.3 48.62 47.7 47.9 47.9 54.07 54.38 55.04 54.3 54.3 54.3
20/04/2019 05:37:51 48.29 48.3 48.62 47.7 47.9 47.9 54.7 54.68 55.04 54.3 54.3 54.3
20/04/2019 05:37:52 48 48.33 48.62 47.7 47.9 47.9 54.36 54.61 55.04 54.3 54.3 54.3
20/04/2019 05:37:53 47.92 48.13 48.62 47.7 47.9 47.9 54.14 54.48 55.04 54.3 54.3 54.3
20/04/2019 05:37:54 48.01 48.11 48.62 47.7 47.9 47.9 54.38 54.46 55.04 54.3 54.3 54.3
20/04/2019 05:37:55 48.38 48.25 48.62 47.7 47.9 47.9 54.35 54.45 55.04 54.3 54.3 54.3
20/04/2019 05:37:56 47.72 48.25 48.62 47.8 47.9 47.9 54.19 54.65 55.04 54.3 54.3 54.3
20/04/2019 05:37:57 48.55 48.33 48.62 47.8 47.9 47.9 54.49 54.42 55.04 54.3 54.3 54.3
20/04/2019 05:37:58 48.08 48.34 48.62 47.8 47.9 47.9 54.29 54.48 55.04 54.3 54.3 54.3
20/04/2019 05:37:59 48.31 48.4 48.62 47.8 47.9 47.9 54.76 54.68 55.04 54.3 54.3 54.3
20/04/2019 05:38:00 47.87 48.24 48.62 47.8 47.9 47.9 54.5 54.65 55.04 54.3 54.3 54.3
20/04/2019 05:38:01 47.94 48.18 48.62 47.8 47.9 47.9 54.91 54.89 55.04 54.3 54.3 54.3
20/04/2019 05:38:02 48.24 48.17 48.62 47.8 47.9 47.9 54.67 54.95 55.04 54.3 54.3 54.3
20/04/2019 05:38:03 47.3 48.13 48.62 47.8 47.9 47.9 54.65 54.8 54.95 54.3 54.3 54.3
20/04/2019 05:38:04 47.8 47.85 48.42 47.8 47.9 47.9 54.68 54.9 54.95 54.4 54.3 54.3
20/04/2019 05:38:05 47.4 47.86 48.42 47.8 47.9 47.9 54.03 54.74 54.95 54.4 54.3 54.3
20/04/2019 05:38:06 47.77 47.75 48.42 47.8 47.9 47.9 54.09 54.41 54.95 54.4 54.3 54.3
20/04/2019 05:38:07 47.19 47.76 48.4 47.8 47.9 47.9 54.14 54.4 54.95 54.4 54.3 54.3
20/04/2019 05:38:08 47.04 47.38 48.4 47.8 47.9 47.9 53.66 54.1 54.95 54.4 54.3 54.3
20/04/2019 05:38:09 47.11 47.39 48.4 47.8 47.9 47.9 54.17 54.2 54.95 54.4 54.3 54.3
20/04/2019 05:38:10 47.15 47.22 48.4 47.8 47.9 47.9 54.23 54.31 54.95 54.4 54.3 54.3
20/04/2019 05:38:11 46.97 47.15 48.4 47.8 47.9 47.9 53.59 54.21 54.95 54.4 54.3 54.3
20/04/2019 05:38:12 47.04 47.2 48.4 47.8 47.9 47.9 53.84 54.08 54.95 54.4 54.3 54.3
20/04/2019 05:38:13 46.94 47.08 48.4 47.8 47.8 47.9 53.65 53.86 54.95 54.4 54.3 54.3
20/04/2019 05:38:14 47.36 47.35 48.4 47.8 47.9 47.9 54.3 54.19 54.95 54.3 54.3 54.3
20/04/2019 05:38:15 47.23 47.51 48.4 47.8 47.8 47.9 53.64 54.19 54.95 54.3 54.3 54.3
20/04/2019 05:38:16 47.58 47.52 48.4 47.8 47.8 47.9 54.07 54.06 54.95 54.3 54.3 54.3
20/04/2019 05:38:17 47.18 47.53 48.4 47.8 47.8 47.9 53.93 54.04 54.95 54.3 54.3 54.3
20/04/2019 05:38:18 47.15 47.45 48.4 47.8 47.8 47.9 53.54 54.12 54.95 54.3 54.3 54.3
20/04/2019 05:38:19 47.61 47.56 48.4 47.8 47.8 47.9 53.71 53.84 54.95 54.3 54.3 54.3
20/04/2019 05:38:20 47.56 47.73 48.4 47.8 47.8 47.9 53.74 53.8 54.95 54.3 54.3 54.3
20/04/2019 05:38:21 47.6 47.64 48.4 47.8 47.8 47.9 54.48 54.21 54.95 54.3 54.3 54.3
20/04/2019 05:38:22 47.57 47.64 48.4 47.8 47.8 47.9 53.95 54.27 54.95 54.4 54.3 54.3
20/04/2019 05:38:23 46.98 47.6 48.4 47.8 47.8 47.9 53.92 54.14 54.95 54.4 54.3 54.3
20/04/2019 05:38:24 47.71 47.62 48.4 47.8 47.8 47.9 54.41 54.37 54.95 54.4 54.3 54.3
20/04/2019 05:38:25 47.26 47.58 48.4 47.8 47.8 47.9 53.54 54.24 54.95 54.4 54.3 54.3
20/04/2019 05:38:26 47.53 47.59 48.4 47.8 47.8 47.9 54.12 54.1 54.95 54.4 54.3 54.3
20/04/2019 05:38:27 47.37 47.61 48.4 47.8 47.8 47.9 54.42 54.38 54.95 54.4 54.3 54.3
20/04/2019 05:38:28 47.63 47.64 48.4 47.8 47.8 47.9 54.21 54.57 54.95 54.4 54.3 54.3
20/04/2019 05:38:29 47.35 47.52 48.24 47.8 47.8 47.9 54.09 54.19 54.95 54.4 54.3 54.3
20/04/2019 05:38:30 47.45 47.59 48.18 47.8 47.8 47.9 54.78 54.63 54.95 54.4 54.3 54.3
20/04/2019 05:38:31 46.46 47.44 48.17 47.8 47.8 47.9 53.52 54.5 54.95 54.4 54.3 54.3
20/04/2019 05:38:32 47.07 47.06 48.13 47.8 47.8 47.9 53.62 53.92 54.9 54.4 54.3 54.3
20/04/2019 05:38:33 46.97 47.2 47.86 47.8 47.8 47.9 54.35 54.21 54.9 54.4 54.3 54.3
20/04/2019 05:38:34 46.53 46.92 47.86 47.8 47.8 47.9 53.44 54.04 54.74 54.4 54.3 54.3
20/04/2019 05:38:35 46.63 46.79 47.76 47.8 47.8 47.9 53.52 53.85 54.63 54.4 54.3 54.3
20/04/2019 05:38:36 46.84 46.82 47.76 47.8 47.8 47.9 53.6 53.61 54.63 54.4 54.3 54.3
20/04/2019 05:38:37 46.81 46.87 47.73 47.8 47.8 47.9 53.12 53.6 54.63 54.4 54.3 54.3
20/04/2019 05:38:38 46.77 46.97 47.73 47.8 47.8 47.9 53.82 53.79 54.63 54.4 54.3 54.3
20/04/2019 05:38:39 47.18 47.13 47.73 47.8 47.8 47.9 54.44 54.19 54.63 54.4 54.3 54.3
20/04/2019 05:38:40 47.04 47.13 47.73 47.8 47.8 47.9 54.08 54.22 54.63 54.4 54.3 54.3
20/04/2019 05:38:41 47.12 47.18 47.73 47.8 47.8 47.9 54.06 54.3 54.63 54.4 54.3 54.3
20/04/2019 05:38:42 47.07 47.25 47.73 47.8 47.8 47.9 54.15 54.24 54.63 54.3 54.3 54.3
20/04/2019 05:38:43 47.17 47.23 47.73 47.8 47.8 47.9 54 54.2 54.63 54.3 54.3 54.3
20/04/2019 05:38:44 47.92 47.68 47.73 47.8 47.8 47.9 53.98 54.13 54.63 54.3 54.3 54.3
20/04/2019 05:38:45 47.33 47.67 47.73 47.8 47.8 47.9 53.36 54.04 54.63 54.3 54.3 54.3
20/04/2019 05:38:46 47.47 47.68 47.73 47.8 47.8 47.9 54.03 53.94 54.63 54.3 54.3 54.3
20/04/2019 05:38:47 47.38 47.64 47.73 47.8 47.8 47.9 53.76 54.09 54.63 54.3 54.3 54.2
20/04/2019 05:38:48 47.42 47.5 47.73 47.8 47.8 47.9 53.8 54.06 54.63 54.3 54.3 54.2
20/04/2019 05:38:49 48.01 48 48 47.8 47.8 47.9 54.13 53.99 54.63 54.3 54.3 54.2
20/04/2019 05:38:50 47.88 47.91 48 47.8 47.8 47.9 54.91 54.62 54.63 54.3 54.3 54.2
20/04/2019 05:38:51 48.96 48.65 48.65 47.8 47.8 47.9 55.05 54.98 54.98 54.4 54.3 54.2
20/04/2019 05:38:52 48.86 48.79 48.79 47.8 47.8 47.9 54.61 54.91 54.98 54.4 54.3 54.2
20/04/2019 05:38:53 48.84 48.86 48.86 47.8 47.8 47.9 54.6 54.76 54.98 54.4 54.3 54.2
20/04/2019 05:38:54 49.03 49.07 49.07 47.8 47.8 47.9 54.96 54.92 54.98 54.4 54.3 54.2
20/04/2019 05:38:55 48.51 49.01 49.07 47.8 47.8 47.9 54.25 54.88 54.98 54.4 54.3 54.2
20/04/2019 05:38:56 48.74 48.82 49.07 47.8 47.8 47.9 54.82 54.84 54.98 54.4 54.3 54.2
20/04/2019 05:38:57 48.78 48.88 49.07 47.8 47.8 47.9 55.04 55.18 55.18 54.4 54.3 54.2
20/04/2019 05:38:58 48.77 48.83 49.07 47.8 47.8 47.9 54.64 54.96 55.18 54.4 54.3 54.2
20/04/2019 05:38:59 48.51 48.84 49.07 47.8 47.8 47.9 54.67 54.85 55.18 54.4 54.3 54.2
20/04/2019 05:39:00 48.94 48.94 49.07 47.8 47.8 47.9 55.23 55.1 55.18 54.4 54.3 54.2
20/04/2019 05:39:01 48.61 48.91 49.07 47.8 47.8 47.9 54.73 55.12 55.18 54.4 54.3 54.2
20/04/2019 05:39:02 48.7 48.82 49.07 47.8 47.8 47.9 54.41 54.89 55.18 54.4 54.3 54.2
20/04/2019 05:39:03 48.63 48.88 49.07 47.9 47.8 47.9 54.69 54.72 55.18 54.4 54.3 54.2
20/04/2019 05:39:04 48.23 48.71 49.07 47.9 47.9 47.9 54.39 54.73 55.18 54.4 54.3 54.2
20/04/2019 05:39:05 47.84 48.51 49.07 47.9 47.9 47.9 54.41 54.6 55.18 54.4 54.3 54.2
20/04/2019 05:39:06 48.52 48.44 49.07 47.9 47.9 47.9 54.73 54.73 55.18 54.4 54.3 54.2
20/04/2019 05:39:07 48.42 48.5 49.07 47.9 47.9 47.9 54.82 54.91 55.18 54.4 54.3 54.2
20/04/2019 05:39:08 47.96 48.41 49.07 47.9 47.9 47.9 54.74 54.89 55.18 54.4 54.3 54.2
20/04/2019 05:39:09 48.19 48.25 49.07 47.9 47.9 47.9 54.02 54.89 55.18 54.4 54.3 54.2
20/04/2019 05:39:10 48.46 48.5 49.07 47.9 47.9 47.9 53.92 54.45 55.18 54.4 54.3 54.2
20/04/2019 05:39:11 48.2 48.53 49.07 47.9 47.9 47.9 54.32 54.26 55.18 54.4 54.3 54.2
20/04/2019 05:39:12 48.23 48.31 49.07 47.9 47.9 47.9 53.99 54.26 55.18 54.4 54.3 54.2
20/04/2019 05:39:13 48.27 48.33 49.07 47.9 47.9 47.9 54.31 54.27 55.18 54.4 54.3 54.2
20/04/2019 05:39:14 48.48 48.45 49.07 47.9 47.9 47.9 54.44 54.43 55.18 54.4 54.3 54.2
20/04/2019 05:39:15 48.57 48.6 49.07 47.9 47.9 47.9 54.58 54.66 55.18 54.4 54.3 54.2
20/04/2019 05:39:16 48.75 48.73 49.07 47.9 47.9 47.9 54.54 54.6 55.18 54.4 54.3 54.2
20/04/2019 05:39:17 48.15 48.74 49.07 47.9 47.9 47.9 54.31 54.56 55.18 54.4 54.3 54.2
20/04/2019 05:39:18 48.31 48.46 49.07 47.9 47.9 47.9 54.07 54.51 55.18 54.4 54.3 54.2
20/04/2019 05:39:19 48.16 48.35 49.07 47.9 47.9 47.9 54.4 54.43 55.18 54.4 54.3 54.2
20/04/2019 05:39:20 48.27 48.38 49.07 47.9 47.9 47.9 54.38 54.54 55.18 54.4 54.3 54.2
20/04/2019 05:39:21 48.73 48.58 49.07 47.9 47.9 47.9 54.62 54.64 55.18 54.4 54.3 54.2
20/04/2019 05:39:22 48.61 48.72 49.07 47.9 47.9 47.9 54.74 54.69 55.18 54.4 54.3 54.2
20/04/2019 05:39:23 48.6 48.62 49.07 47.9 47.9 47.9 55.06 55.22 55.22 54.4 54.3 54.2
20/04/2019 05:39:24 48.58 48.69 49.01 47.9 47.9 47.9 54.4 54.8 55.22 54.4 54.3 54.2
20/04/2019 05:39:25 48.37 48.6 48.94 47.9 47.9 47.9 54.52 54.64 55.22 54.4 54.3 54.2
20/04/2019 05:39:26 48.49 48.6 48.94 47.9 47.9 47.9 54.72 54.71 55.22 54.4 54.3 54.2
20/04/2019 05:39:27 48.61 48.67 48.94 47.9 47.9 47.9 54.53 54.69 55.22 54.4 54.3 54.2
20/04/2019 05:39:28 48.63 48.82 48.94 47.9 47.9 47.9 54.68 54.79 55.22 54.4 54.3 54.2
20/04/2019 05:39:29 48.66 48.72 48.94 47.9 47.9 47.9 54.62 54.73 55.22 54.4 54.3 54.2
20/04/2019 05:39:30 48.24 48.64 48.91 47.9 47.9 47.9 54.4 54.63 55.22 54.4 54.3 54.2
20/04/2019 05:39:31 48.63 48.65 48.88 47.9 47.9 47.9 54.95 54.84 55.22 54.4 54.3 54.2
20/04/2019 05:39:32 48.46 48.63 48.88 47.9 47.9 47.9 54.38 54.88 55.22 54.4 54.3 54.2
20/04/2019 05:39:33 48.95 48.9 48.9 47.9 47.9 47.9 54.43 54.59 55.22 54.4 54.3 54.2
20/04/2019 05:39:34 49.01 48.96 48.96 47.9 47.9 47.9 55.08 54.9 55.22 54.4 54.3 54.2
20/04/2019 05:39:35 48.6 48.99 48.99 47.9 47.9 47.9 54.14 54.84 55.22 54.4 54.3 54.2
20/04/2019 05:39:36 48.65 48.8 48.99 47.9 47.9 47.9 54.1 54.39 55.22 54.4 54.3 54.2
20/04/2019 05:39:37 48.5 48.75 48.99 47.9 47.9 47.9 55.08 54.84 55.22 54.4 54.3 54.2
20/04/2019 05:39:38 48.65 48.67 48.99 47.9 47.9 47.9 53.95 54.74 55.22 54.4 54.3 54.2
20/04/2019 05:39:39 48.07 48.59 48.99 47.9 47.9 47.9 53.97 54.51 55.22 54.4 54.3 54.2
20/04/2019 05:39:40 48.28 48.36 48.99 47.9 47.9 47.9 54.37 54.35 55.22 54.4 54.3 54.2
20/04/2019 05:39:41 48.02 48.44 48.99 47.9 47.9 47.9 54.27 54.45 55.22 54.4 54.3 54.2
20/04/2019 05:39:42 47.98 48.2 48.99 47.9 47.9 47.9 54.52 54.56 55.22 54.4 54.3 54.2
20/04/2019 05:39:43 48.3 48.24 48.99 48 47.9 47.9 54.51 54.69 55.22 54.4 54.3 54.2
20/04/2019 05:39:44 48.32 48.32 48.99 48 47.9 47.9 54.14 54.44 55.22 54.4 54.3 54.2
20/04/2019 05:39:45 48.29 48.36 48.99 48 47.9 47.9 54.55 54.63 55.22 54.4 54.3 54.2
20/04/2019 05:39:46 48.83 48.66 48.99 48 47.9 47.9 54.97 54.79 55.22 54.4 54.3 54.2
20/04/2019 05:39:47 48.74 48.73 48.99 48 47.9 47.9 54.64 54.82 55.22 54.4 54.3 54.2
20/04/2019 05:39:48 48.25 48.72 48.99 48 47.9 47.9 54.5 54.78 55.22 54.4 54.3 54.2
20/04/2019 05:39:49 48.8 48.71 48.99 48 47.9 47.9 54.7 54.68 55.22 54.3 54.3 54.2
20/04/2019 05:39:50 48.91 48.89 48.99 48 47.9 47.9 54.91 54.92 55.22 54.3 54.3 54.2
20/04/2019 05:39:51 48.79 48.89 48.99 48 47.9 47.9 54.66 54.87 55.22 54.3 54.3 54.2
20/04/2019 05:39:52 48.99 49.07 49.07 48 47.9 47.9 54.76 54.85 55.22 54.3 54.3 54.2
20/04/2019 05:39:53 48.52 48.9 49.07 48 47.9 47.9 54.49 54.75 54.92 54.3 54.3 54.2
20/04/2019 05:39:54 48.67 48.73 49.07 48 47.9 47.9 55.1 55.02 55.02 54.3 54.3 54.2
20/04/2019 05:39:55 48.83 48.98 49.07 48 47.9 47.9 54.54 55.1 55.1 54.3 54.3 54.2
20/04/2019 05:39:56 48.26 48.71 49.07 48 47.9 47.9 54.69 54.85 55.1 54.4 54.3 54.2
20/04/2019 05:39:57 48.5 48.54 49.07 48 47.9 47.9 54.48 54.72 55.1 54.4 54.3 54.2
20/04/2019 05:39:58 48.57 48.66 49.07 48 47.9 47.9 54.28 54.56 55.1 54.4 54.3 54.2
20/04/2019 05:39:59 48.98 48.88 49.07 48 47.9 47.9 54.66 54.64 55.1 54.4 54.3 54.2
20/04/2019 05:40:00 48.43 48.81 49.07 48 47.9 47.9 54.24 54.56 55.1 54.4 54.3 54.2
20/04/2019 05:40:01 48.36 48.66 49.07 48 47.9 47.9 54 54.37 55.1 54.4 54.3 54.2
20/04/2019 05:40:02 48.71 48.69 49.07 48 47.9 47.9 54.05 54.21 55.1 54.4 54.3 54.2
20/04/2019 05:40:03 48.34 48.71 49.07 48 47.9 47.9 54.29 54.25 55.1 54.4 54.3 54.2
20/04/2019 05:40:04 48.5 48.53 49.07 48 47.9 47.9 54.27 54.33 55.1 54.4 54.3 54.2
20/04/2019 05:40:05 48.58 48.6 49.07 48 47.9 47.9 54.88 54.78 55.1 54.4 54.3 54.2
20/04/2019 05:40:06 48.65 48.69 49.07 48 47.9 47.9 54.58 54.74 55.1 54.4 54.3 54.2
20/04/2019 05:40:07 48.15 48.64 49.07 48 47.9 47.9 54.06 54.55 55.1 54.4 54.3 54.2
20/04/2019 05:40:08 48.42 48.45 49.07 48 47.9 47.9 53.89 54.28 55.1 54.3 54.3 54.2
20/04/2019 05:40:09 48.25 48.46 49.07 48 47.9 47.9 54.33 54.36 55.1 54.3 54.3 54.2
20/04/2019 05:40:10 48.55 48.51 49.07 48 47.9 47.9 54.6 54.63 55.1 54.3 54.3 54.2
20/04/2019 05:40:11 48.19 48.53 49.07 48 47.9 47.9 54.19 54.56 55.1 54.3 54.3 54.2
20/04/2019 05:40:12 47.8 48.26 49.07 48 47.9 47.9 54.18 54.46 55.1 54.3 54.3 54.2
20/04/2019 05:40:13 48.4 48.28 49.07 48 47.9 47.9 54.54 54.43 55.1 54.3 54.3 54.2
20/04/2019 05:40:14 48.54 48.51 49.07 48 48 47.9 54.48 54.55 55.1 54.3 54.3 54.2
20/04/2019 05:40:15 48.56 48.64 49.07 48 48 47.9 54.19 54.67 55.1 54.3 54.3 54.2
20/04/2019 05:40:16 48.51 48.57 49.07 48 48 47.9 54.47 54.43 55.1 54.3 54.3 54.2
20/04/2019 05:40:17 48.55 48.62 49.07 48 48 47.9 54.47 54.63 55.1 54.3 54.3 54.2
20/04/2019 05:40:18 48.48 48.66 49.07 48 48 47.9 54.75 54.73 55.1 54.3 54.3 54.2
20/04/2019 05:40:19 48.43 48.6 49.07 48 48 47.9 54.8 54.82 55.1 54.4 54.3 54.2
20/04/2019 05:40:20 48.59 48.59 49.07 48 48 47.9 54.34 54.79 55.1 54.4 54.3 54.2
20/04/2019 05:40:21 48.85 48.81 49.07 48 48 47.9 54.73 54.78 55.1 54.4 54.4 54.2
20/04/2019 05:40:22 48.82 48.88 48.98 48 48 47.9 54.36 54.77 55.1 54.4 54.4 54.2
20/04/2019 05:40:23 48.75 48.94 48.98 48 48 47.9 54.21 54.58 55.1 54.4 54.4 54.2
20/04/2019 05:40:24 48.32 48.74 48.98 48 48 47.9 54.51 54.5 55.1 54.4 54.4 54.2
20/04/2019 05:40:25 48.62 48.66 48.94 48.1 48 47.9 54.36 54.62 54.85 54.4 54.4 54.2
20/04/2019 05:40:26 48.63 48.69 48.94 48.1 48 47.9 54.64 54.65 54.82 54.4 54.4 54.2
20/04/2019 05:40:27 48.99 48.91 48.94 48.1 48 47.9 54.48 54.76 54.82 54.4 54.4 54.2
20/04/2019 05:40:28 48.57 48.93 48.94 48.1 48 47.9 54.65 54.74 54.82 54.4 54.4 54.2
20/04/2019 05:40:29 48.74 48.79 48.94 48.1 48 47.9 54.41 54.79 54.82 54.4 54.4 54.2
20/04/2019 05:40:30 48.35 48.75 48.94 48.1 48 47.9 54.28 54.62 54.82 54.4 54.4 54.2
20/04/2019 05:40:31 48.33 48.51 48.94 48.1 48 47.9 54.91 54.81 54.82 54.4 54.4 54.2
20/04/2019 05:40:32 48.77 48.68 48.94 48.1 48 47.9 55.05 55 55 54.4 54.4 54.2
20/04/2019 05:40:33 48.72 48.73 48.94 48.1 48 47.9 55.2 55.31 55.31 54.4 54.4 54.2
20/04/2019 05:40:34 48.84 48.82 48.94 48.1 48 47.9 54.57 55.09 55.31 54.4 54.4 54.2
20/04/2019 05:40:35 48.43 48.82 48.94 48.1 48 47.9 54.46 54.71 55.31 54.4 54.4 54.2
20/04/2019 05:40:36 48.79 48.82 48.94 48.1 48 47.9 54.62 54.73 55.31 54.4 54.4 54.2
20/04/2019 05:40:37 48.37 48.66 48.94 48.1 48 47.9 54.63 54.66 55.31 54.4 54.4 54.2
20/04/2019 05:40:38 48.48 48.63 48.94 48.1 48 47.9 54.69 54.86 55.31 54.4 54.4 54.2
20/04/2019 05:40:39 48.55 48.61 48.94 48.1 48 47.9 54.62 54.73 55.31 54.4 54.4 54.2
20/04/2019 05:40:40 48.58 48.74 48.94 48.1 48 47.9 54.39 54.79 55.31 54.4 54.4 54.2
20/04/2019 05:40:41 48.68 48.67 48.94 48.1 48 47.9 54.56 54.68 55.31 54.4 54.4 54.2
20/04/2019 05:40:42 48.41 48.7 48.94 48.1 48 47.9 54.63 54.68 55.31 54.4 54.4 54.2
20/04/2019 05:40:43 47.75 48.49 48.94 48.1 48 47.9 53.75 54.59 55.31 54.4 54.4 54.2
20/04/2019 05:40:44 48.63 48.52 48.94 48.1 48 47.9 54.37 54.38 55.31 54.4 54.4 54.2
20/04/2019 05:40:45 48.37 48.52 48.94 48.1 48 47.9 53.95 54.27 55.31 54.4 54.4 54.2
20/04/2019 05:40:46 48.2 48.45 48.94 48.1 48 47.9 54.38 54.32 55.31 54.4 54.4 54.2
20/04/2019 05:40:47 48.21 48.4 48.94 48.1 48 47.9 54 54.31 55.31 54.4 54.4 54.2
20/04/2019 05:40:48 48.86 48.7 48.94 48.1 48 47.9 55.02 54.8 55.31 54.4 54.4 54.2
20/04/2019 05:40:49 47.98 48.62 48.94 48.1 48 47.9 54.34 54.73 55.31 54.4 54.4 54.2
20/04/2019 05:40:50 48.14 48.34 48.94 48.1 48 47.9 54.65 54.76 55.31 54.4 54.4 54.2
20/04/2019 05:40:51 48.6 48.53 48.94 48.1 48 47.9 54.28 54.55 55.31 54.4 54.4 54.2
20/04/2019 05:40:52 48.73 48.67 48.94 48.1 48 47.9 54.73 54.79 55.31 54.4 54.4 54.2
20/04/2019 05:40:53 48.78 48.85 48.93 48.1 48 47.9 54.86 54.94 55.31 54.4 54.4 54.2
20/04/2019 05:40:54 48.44 48.73 48.93 48.1 48 47.9 54.48 54.72 55.31 54.4 54.4 54.2
20/04/2019 05:40:55 48.46 48.6 48.93 48.1 48 47.9 54.35 54.61 55.31 54.4 54.4 54.2
20/04/2019 05:40:56 48.76 48.71 48.93 48.1 48 47.9 55.3 55.05 55.31 54.4 54.4 54.2
20/04/2019 05:40:57 48.72 48.84 48.93 48.1 48 47.9 54.92 55.13 55.31 54.4 54.4 54.2
20/04/2019 05:40:58 48.46 48.8 48.85 48.1 48 47.9 54.81 55.09 55.31 54.4 54.4 54.2
20/04/2019 05:40:59 48.57 48.68 48.85 48.1 48 47.9 55.19 55.12 55.31 54.4 54.4 54.2
20/04/2019 05:41:00 48.85 48.77 48.85 48.1 48 47.9 54.27 55.14 55.31 54.4 54.4 54.2
20/04/2019 05:41:01 48.58 48.73 48.85 48.1 48 47.9 54.58 54.73 55.31 54.4 54.4 54.2
20/04/2019 05:41:02 48.26 48.68 48.85 48.1 48 47.9 54.21 54.6 55.31 54.4 54.4 54.2
20/04/2019 05:41:03 48.57 48.68 48.85 48.1 48 47.9 54.42 54.69 55.14 54.4 54.4 54.2
20/04/2019 05:41:04 48.54 48.59 48.85 48.1 48 47.9 54.37 54.44 55.14 54.4 54.4 54.2
20/04/2019 05:41:05 48.6 48.72 48.85 48.1 48 47.9 54.12 54.41 55.14 54.4 54.4 54.2
20/04/2019 05:41:06 48.3 48.55 48.85 48.1 48 47.9 54 54.38 55.14 54.4 54.4 54.2
20/04/2019 05:41:07 47.79 48.35 48.85 48.1 48 47.9 54.71 54.57 55.14 54.4 54.4 54.2
20/04/2019 05:41:08 48.24 48.26 48.85 48.1 48 47.9 54.57 54.74 55.14 54.4 54.4 54.2
20/04/2019 05:41:09 48.04 48.23 48.85 48.1 48 47.9 53.77 54.49 55.14 54.4 54.4 54.2
20/04/2019 05:41:10 48.25 48.21 48.85 48.1 48 47.9 54.31 54.52 55.14 54.4 54.4 54.2
20/04/2019 05:41:11 48.55 48.48 48.85 48.1 48 47.9 54.36 54.3 55.14 54.4 54.4 54.2
20/04/2019 05:41:12 47.85 48.37 48.85 48.1 48 47.9 54.49 54.51 55.14 54.4 54.4 54.2
20/04/2019 05:41:13 48.24 48.23 48.85 48.1 48 47.9 54.11 54.46 55.14 54.4 54.4 54.2
20/04/2019 05:41:14 48.53 48.45 48.85 48.1 48 47.9 54.7 54.53 55.14 54.4 54.4 54.2
20/04/2019 05:41:15 48.57 48.62 48.85 48.1 48 47.9 55.01 54.88 55.14 54.4 54.4 54.2
20/04/2019 05:41:16 48.9 48.84 48.85 48.1 48 47.9 54.49 54.86 55.14 54.4 54.4 54.2
20/04/2019 05:41:17 48.85 48.84 48.85 48.2 48 47.9 54.57 54.73 55.14 54.4 54.4 54.2
20/04/2019 05:41:18 48.76 48.9 48.9 48.2 48 47.9 55.12 54.96 55.14 54.4 54.4 54.2
20/04/2019 05:41:19 48.55 48.82 48.9 48.2 48 47.9 54.76 55.08 55.14 54.4 54.4 54.2
20/04/2019 05:41:20 48.76 48.78 48.9 48.2 48 47.9 54.8 54.9 55.14 54.4 54.4 54.2
20/04/2019 05:41:21 48.37 48.73 48.9 48.2 48 47.9 55.28 55.15 55.15 54.4 54.4 54.2
20/04/2019 05:41:22 48.51 48.59 48.9 48.2 48 47.9 54.56 55.16 55.16 54.4 54.4 54.2
20/04/2019 05:41:23 48.25 48.49 48.9 48.2 48 47.9 54.48 54.75 55.16 54.4 54.4 54.2
20/04/2019 05:41:24 48.5 48.65 48.9 48.2 48 47.9 54.84 54.81 55.16 54.4 54.4 54.2
20/04/2019 05:41:25 48.49 48.5 48.9 48.2 48 47.9 54.43 54.79 55.16 54.4 54.4 54.2
20/04/2019 05:41:26 48.83 48.74 48.9 48.2 48.1 47.8 54.69 54.71 55.16 54.4 54.4 54.2
20/04/2019 05:41:27 48.46 48.77 48.9 48.2 48.1 47.8 54.51 54.72 55.16 54.4 54.4 54.2
20/04/2019 05:41:28 48.64 48.71 48.9 48.2 48.1 47.8 54.84 54.81 55.16 54.4 54.4 54.2
20/04/2019 05:41:29 48.62 48.69 48.9 48.2 48.1 47.8 54.46 54.8 55.16 54.4 54.4 54.2
20/04/2019 05:41:30 48.33 48.59 48.9 48.2 48.1 47.8 54.12 54.53 55.16 54.4 54.4 54.2
20/04/2019 05:41:31 48.37 48.48 48.9 48.2 48.1 47.8 54.7 54.58 55.16 54.4 54.4 54.2
20/04/2019 05:41:32 48.42 48.51 48.9 48.2 48.1 47.8 54.8 54.88 55.16 54.4 54.4 54.2
20/04/2019 05:41:33 48.62 48.62 48.9 48.2 48.1 47.8 54.88 55 55.16 54.4 54.4 54.2
20/04/2019 05:41:34 48.73 48.72 48.9 48.2 48.1 47.8 54.33 54.93 55.16 54.4 54.4 54.2
20/04/2019 05:41:35 48.7 48.74 48.9 48.2 48.1 47.8 54.83 54.87 55.16 54.4 54.4 54.2
20/04/2019 05:41:36 48.24 48.72 48.9 48.2 48.1 47.8 54.44 54.8 55.16 54.4 54.4 54.2
20/04/2019 05:41:37 48.4 48.53 48.9 48.2 48.1 47.8 54.4 54.6 55.16 54.4 54.4 54.2
20/04/2019 05:41:38 48.51 48.5 48.9 48.2 48.1 47.8 54.6 54.66 55.16 54.4 54.4 54.2
20/04/2019 05:41:39 48.44 48.6 48.9 48.2 48.1 47.8 54.78 54.83 55.16 54.4 54.4 54.2
20/04/2019 05:41:40 48.67 48.62 48.9 48.2 48.1 47.8 54.88 54.85 55.16 54.4 54.4 54.2
20/04/2019 05:41:41 48.15 48.62 48.9 48.2 48.1 47.8 54.45 54.89 55.16 54.4 54.4 54.2
20/04/2019 05:41:42 48.04 48.28 48.9 48.2 48.1 47.8 54.91 54.88 55.16 54.4 54.4 54.2
20/04/2019 05:41:43 48.34 48.35 48.9 48.2 48.1 47.8 54.46 54.8 55.16 54.4 54.4 54.2
20/04/2019 05:41:44 48.53 48.48 48.9 48.2 48.1 47.8 54.93 54.84 55.16 54.4 54.4 54.2
20/04/2019 05:41:45 48.21 48.51 48.9 48.2 48.1 47.8 53.97 54.86 55.16 54.4 54.4 54.2
20/04/2019 05:41:46 48.09 48.34 48.9 48.2 48.1 47.8 54.25 54.36 55.16 54.4 54.4 54.2
20/04/2019 05:41:47 48.26 48.27 48.9 48.2 48.1 47.8 54.64 54.62 55.16 54.4 54.4 54.2
20/04/2019 05:41:48 48.06 48.28 48.82 48.2 48.1 47.8 54.15 54.71 55.16 54.4 54.4 54.2
20/04/2019 05:41:49 48.18 48.33 48.78 48.2 48.1 47.8 54.43 54.59 55.16 54.4 54.4 54.2
20/04/2019 05:41:50 47.96 48.19 48.77 48.2 48 47.8 54.39 54.48 55.16 54.4 54.4 54.2
20/04/2019 05:41:51 48.01 48.12 48.77 48.2 48 47.8 54.29 54.43 55.16 54.4 54.4 54.2
20/04/2019 05:41:52 48.65 48.5 48.77 48.2 48 47.8 53.83 54.42 55 54.4 54.4 54.2
20/04/2019 05:41:53 48.77 48.8 48.8 48.2 48 47.8 54.94 54.68 55 54.4 54.4 54.2
20/04/2019 05:41:54 48.56 48.77 48.8 48.2 48 47.8 54.32 54.71 55 54.4 54.4 54.2
20/04/2019 05:41:55 48.63 48.85 48.85 48.2 48 47.8 54.86 54.79 55 54.4 54.4 54.2
20/04/2019 05:41:56 48.67 48.67 48.85 48.2 48 47.8 54.73 54.75 55 54.4 54.4 54.2
20/04/2019 05:41:57 48.7 48.73 48.85 48.2 48 47.8 54.67 54.76 55 54.4 54.4 54.2
20/04/2019 05:41:58 48.6 48.71 48.85 48.2 48 47.8 55.01 55.06 55.06 54.4 54.4 54.2
20/04/2019 05:41:59 48.76 48.79 48.85 48.2 48 47.8 54.93 55.04 55.06 54.4 54.4 54.2
20/04/2019 05:42:00 48.5 48.81 48.85 48.2 48 47.8 54.68 54.95 55.06 54.4 54.4 54.2
20/04/2019 05:42:01 48.53 48.72 48.85 48.2 48 47.8 55.37 55.28 55.28 54.4 54.4 54.2
20/04/2019 05:42:02 48.68 48.66 48.85 48.2 48 47.8 54.46 55.06 55.28 54.4 54.4 54.2
20/04/2019 05:42:03 48.27 48.6 48.85 48.2 48 47.8 54.6 54.73 55.28 54.4 54.4 54.2
20/04/2019 05:42:04 48.92 48.78 48.85 48.2 48 47.8 55.16 55.1 55.28 54.4 54.4 54.2
20/04/2019 05:42:05 48.95 48.96 48.96 48.2 48.1 47.8 54.96 55.25 55.28 54.4 54.4 54.2
20/04/2019 05:42:06 48.78 48.91 48.96 48.2 48.1 47.8 54.66 55.01 55.28 54.4 54.4 54.2
20/04/2019 05:42:07 48.22 48.83 48.96 48.2 48.1 47.8 54.16 54.75 55.28 54.4 54.4 54.2
20/04/2019 05:42:08 48.5 48.62 48.96 48.2 48.1 47.8 54.55 54.74 55.28 54.4 54.4 54.2
20/04/2019 05:42:09 48.29 48.46 48.96 48.2 48.1 47.8 54.27 54.46 55.28 54.4 54.4 54.2
20/04/2019 05:42:10 48.25 48.45 48.96 48.2 48.1 47.8 54.18 54.51 55.28 54.4 54.4 54.2
20/04/2019 05:42:11 48.79 48.66 48.96 48.2 48.1 47.8 54.49 54.48 55.28 54.4 54.4 54.2
20/04/2019 05:42:12 48.47 48.69 48.96 48.2 48.1 47.8 54.98 54.83 55.28 54.4 54.4 54.2
20/04/2019 05:42:13 47.79 48.54 48.96 48.2 48.1 47.8 54.81 54.98 55.28 54.4 54.4 54.2
20/04/2019 05:42:14 48.43 48.37 48.96 48.2 48.1 47.8 54.52 54.88 55.28 54.4 54.4 54.2
20/04/2019 05:42:15 48.44 48.54 48.96 48.3 48.1 47.8 54.53 54.67 55.28 54.4 54.4 54.2
20/04/2019 05:42:16 48.78 48.77 48.96 48.3 48.1 47.8 54.83 54.88 55.28 54.4 54.4 54.2
20/04/2019 05:42:17 48.64 48.77 48.96 48.3 48.1 47.8 54.72 54.88 55.28 54.5 54.4 54.2
20/04/2019 05:42:18 48.74 48.79 48.96 48.3 48.1 47.8 54.63 54.8 55.28 54.5 54.4 54.2
20/04/2019 05:42:19 48.07 48.71 48.96 48.3 48.1 47.8 54.46 54.89 55.28 54.5 54.4 54.2
20/04/2019 05:42:20 47.97 48.33 48.96 48.3 48.1 47.8 54.22 54.47 55.28 54.5 54.4 54.2
20/04/2019 05:42:21 47.78 48.13 48.96 48.3 48 47.8 54.29 54.4 55.28 54.4 54.4 54.2
20/04/2019 05:42:22 47.93 48.02 48.96 48.3 48 47.8 54.54 54.55 55.28 54.5 54.4 54.2
20/04/2019 05:42:23 48.56 48.38 48.96 48.3 48 47.8 54.61 54.68 55.28 54.4 54.4 54.2
20/04/2019 05:42:24 48.65 48.58 48.96 48.3 48 47.8 54.75 54.85 55.28 54.5 54.4 54.2
20/04/2019 05:42:25 48.31 48.58 48.96 48.3 48 47.8 54.38 54.79 55.28 54.5 54.4 54.2
20/04/2019 05:42:26 48.1 48.47 48.96 48.3 48 47.8 54.07 54.48 55.28 54.5 54.4 54.2
20/04/2019 05:42:27 48.33 48.35 48.96 48.3 48 47.8 54.98 54.85 55.28 54.5 54.4 54.2
20/04/2019 05:42:28 48.38 48.42 48.96 48.3 48 47.8 54.75 54.77 55.28 54.5 54.4 54.2
20/04/2019 05:42:29 48.36 48.48 48.96 48.3 48 47.8 54.66 54.77 55.28 54.5 54.4 54.2
20/04/2019 05:42:30 48.65 48.58 48.96 48.3 48 47.8 54.82 54.94 55.28 54.5 54.4 54.2
20/04/2019 05:42:31 48.34 48.72 48.96 48.3 48 47.8 54.76 54.89 55.25 54.5 54.4 54.2
20/04/2019 05:42:32 48.46 48.49 48.96 48.3 48 47.8 54.56 54.85 55.25 54.5 54.4 54.2
20/04/2019 05:42:33 48.64 48.62 48.96 48.3 48 47.8 54.56 54.66 55.25 54.5 54.4 54.2
20/04/2019 05:42:34 48.76 48.77 48.96 48.3 48 47.8 54.93 54.91 55.25 54.5 54.4 54.2
20/04/2019 05:42:35 48.66 48.78 48.91 48.3 48 47.8 55 55.09 55.09 54.5 54.4 54.2
20/04/2019 05:42:36 48.69 48.84 48.84 48.3 48 47.8 55.01 55.16 55.16 54.5 54.4 54.2
20/04/2019 05:42:37 48.63 48.79 48.84 48.3 48 47.8 54.85 55.11 55.16 54.5 54.4 54.2
20/04/2019 05:42:38 48.46 48.64 48.84 48.3 48 47.8 55.08 55.13 55.16 54.5 54.4 54.2
20/04/2019 05:42:39 48.51 48.63 48.84 48.3 48 47.8 55.18 55.36 55.36 54.5 54.4 54.2
20/04/2019 05:42:40 48.91 48.83 48.84 48.3 48 47.8 55.54 55.5 55.5 54.5 54.4 54.2
20/04/2019 05:42:41 48.06 48.76 48.84 48.3 48 47.8 55.48 55.55 55.55 54.5 54.4 54.2
20/04/2019 05:42:42 48.05 48.45 48.84 48.3 48 47.8 55.53 55.73 55.73 54.5 54.4 54.2
20/04/2019 05:42:43 48.04 48.14 48.84 48.3 48 47.8 55.66 55.73 55.73 54.5 54.4 54.2
20/04/2019 05:42:44 47.88 48.08 48.84 48.3 48 47.8 55.58 55.68 55.73 54.5 54.4 54.2
20/04/2019 05:42:45 48.16 48.15 48.84 48.3 48 47.8 55.95 55.87 55.87 54.5 54.4 54.2
20/04/2019 05:42:46 48.29 48.36 48.84 48.3 48 47.8 55.7 56.18 56.18 54.5 54.4 54.2
20/04/2019 05:42:47 48.26 48.29 48.84 48.3 48 47.8 55.22 55.66 56.18 54.5 54.4 54.2
20/04/2019 05:42:48 48.51 48.5 48.84 48.3 48 47.8 55.72 55.66 56.18 54.5 54.4 54.2
20/04/2019 05:42:49 48.2 48.47 48.84 48.3 48 47.8 55.63 55.82 56.18 54.5 54.4 54.2
20/04/2019 05:42:50 48.59 48.52 48.84 48.3 48 47.8 55.21 55.66 56.18 54.5 54.4 54.2
20/04/2019 05:42:51 48.86 48.75 48.84 48.3 48 47.8 55.82 55.76 56.18 54.5 54.4 54.2
20/04/2019 05:42:52 48.53 48.74 48.84 48.3 48 47.8 54.91 55.76 56.18 54.5 54.4 54.2
20/04/2019 05:42:53 48.79 48.76 48.84 48.3 48 47.8 55.14 55.26 56.18 54.5 54.4 54.2
20/04/2019 05:42:54 48.75 48.86 48.86 48.3 48 47.8 55.46 55.51 56.18 54.5 54.4 54.2
20/04/2019 05:42:55 48.61 48.94 48.94 48.3 48 47.8 55.15 55.44 56.18 54.5 54.4 54.2
20/04/2019 05:42:56 48.84 48.84 48.94 48.3 48 47.8 54.99 55.39 56.18 54.5 54.4 54.2
20/04/2019 05:42:57 48.74 48.81 48.94 48.3 48 47.9 54.65 55.12 56.18 54.5 54.4 54.2
20/04/2019 05:42:58 48.31 48.77 48.94 48.3 48 47.9 54.72 55.16 56.18 54.5 54.4 54.2
20/04/2019 05:42:59 48.26 48.57 48.94 48.3 48 47.9 54.46 54.81 56.18 54.5 54.4 54.2
20/04/2019 05:43:00 48.91 48.75 48.94 48.3 48 47.9 54.91 54.88 56.18 54.5 54.4 54.2
20/04/2019 05:43:01 48.53 48.75 48.94 48.3 48 47.9 54.64 55 56.18 54.5 54.4 54.2
20/04/2019 05:43:02 48.71 48.73 48.94 48.3 48 47.9 54.37 54.82 56.18 54.5 54.4 54.2
20/04/2019 05:43:03 48.8 48.85 48.94 48.3 48 47.9 54.95 54.91 56.18 54.5 54.4 54.2
20/04/2019 05:43:04 48.75 48.84 48.94 48.3 48 47.9 54.55 54.84 56.18 54.5 54.4 54.2
20/04/2019 05:43:05 48.85 48.85 48.94 48.3 48 47.9 54.97 54.91 56.18 54.5 54.4 54.2
20/04/2019 05:43:06 48.7 48.85 48.94 48.3 48 47.9 54.99 55.01 56.18 54.5 54.4 54.2
20/04/2019 05:43:07 48.73 48.89 48.94 48.3 48 47.9 54.64 55.07 56.18 54.6 54.4 54.2
20/04/2019 05:43:08 48.55 48.81 48.94 48.3 48 47.9 54.62 54.77 56.18 54.6 54.4 54.2
20/04/2019 05:43:09 48.37 48.61 48.94 48.4 48 47.9 54.68 54.78 56.18 54.6 54.4 54.2
20/04/2019 05:43:10 48.66 48.68 48.94 48.4 48 47.9 54.49 54.77 56.18 54.6 54.4 54.2
20/04/2019 05:43:11 48.56 48.65 48.94 48.4 48 47.9 55.04 54.9 56.18 54.6 54.4 54.2
20/04/2019 05:43:12 48.56 48.75 48.94 48.4 48 47.9 54.28 54.92 56.18 54.6 54.4 54.2
20/04/2019 05:43:13 47.8 48.54 48.94 48.4 48 47.9 54.41 54.63 56.18 54.6 54.4 54.2
20/04/2019 05:43:14 48.1 48.14 48.94 48.4 48 47.9 54.16 54.57 56.18 54.6 54.4 54.2
20/04/2019 05:43:15 48.29 48.37 48.94 48.4 48 47.9 54.59 54.55 56.18 54.6 54.4 54.2
20/04/2019 05:43:16 47.99 48.44 48.94 48.4 48 47.9 54.89 54.85 55.82 54.6 54.4 54.2
20/04/2019 05:43:17 46.84 48 48.94 48.4 48 47.9 54.02 54.73 55.82 54.6 54.4 54.2
20/04/2019 05:43:18 46.83 47.36 48.94 48.4 48 47.9 54.28 54.58 55.82 54.6 54.4 54.2
20/04/2019 05:43:19 46.66 47.02 48.94 48.4 48 47.9 53.51 54.25 55.76 54.6 54.4 54.2
20/04/2019 05:43:20 47.48 47.27 48.94 48.4 48 47.9 53.63 53.88 55.76 54.6 54.4 54.2
20/04/2019 05:43:21 47.23 47.36 48.94 48.4 48 47.9 54.03 53.96 55.76 54.6 54.4 54.2
20/04/2019 05:43:22 47.73 47.65 48.94 48.4 48 47.9 53.93 54.14 55.51 54.6 54.4 54.2
20/04/2019 05:43:23 47.29 47.57 48.94 48.4 48 47.9 53.89 53.94 55.51 54.6 54.4 54.2
20/04/2019 05:43:24 47.78 47.67 48.94 48.4 48 47.9 54.16 54.13 55.44 54.6 54.4 54.2
20/04/2019 05:43:25 47.24 47.65 48.89 48.4 48 47.9 54.34 54.34 55.39 54.6 54.4 54.2
20/04/2019 05:43:26 46.82 47.52 48.89 48.4 48 47.9 53.15 54.29 55.16 54.6 54.4 54.2
20/04/2019 05:43:27 47.46 47.34 48.89 48.4 48 47.9 53.71 53.77 55.16 54.6 54.4 54.2
20/04/2019 05:43:28 47.27 47.44 48.89 48.4 48 47.9 53.96 53.89 55.07 54.6 54.4 54.2
20/04/2019 05:43:29 47.51 47.46 48.89 48.4 48 47.9 53.86 54.07 55.07 54.6 54.4 54.2
20/04/2019 05:43:30 47.52 47.7 48.89 48.4 48 47.9 53.85 53.92 55.07 54.6 54.4 54.2
20/04/2019 05:43:31 47.71 47.74 48.89 48.4 48 47.9 54.09 54.09 55.07 54.6 54.4 54.2
20/04/2019 05:43:32 46.98 47.54 48.89 48.4 48 47.9 54.2 54.19 55.07 54.6 54.4 54.2
20/04/2019 05:43:33 47.02 47.2 48.89 48.4 48 47.9 53.77 54.16 55.07 54.6 54.4 54.2
20/04/2019 05:43:34 47.05 47.27 48.89 48.4 48 47.9 53.9 54.07 55.07 54.6 54.4 54.2
20/04/2019 05:43:35 47.73 47.56 48.89 48.4 48 47.9 54.3 54.17 55.07 54.6 54.4 54.2
20/04/2019 05:43:36 47.49 47.55 48.89 48.4 48 47.9 53.85 54.13 55.07 54.6 54.4 54.2
20/04/2019 05:43:37 47.57 47.7 48.81 48.4 48 47.9 54.44 54.31 54.92 54.6 54.4 54.2
20/04/2019 05:43:38 47.24 47.6 48.75 48.4 48 47.9 54.11 54.32 54.92 54.6 54.4 54.2
20/04/2019 05:43:39 47.59 47.56 48.75 48.4 48 47.9 54.2 54.35 54.92 54.6 54.4 54.2
20/04/2019 05:43:40 47.08 47.47 48.75 48.4 48 47.9 54.06 54.38 54.92 54.6 54.4 54.2
20/04/2019 05:43:41 46.68 47.25 48.75 48.4 48 47.9 53.21 54.1 54.92 54.6 54.4 54.2
20/04/2019 05:43:42 46.99 47.02 48.54 48.4 48 47.9 53.54 53.67 54.85 54.6 54.4 54.2
20/04/2019 05:43:43 46.73 47.06 48.44 48.4 48 47.9 53.52 53.66 54.85 54.6 54.4 54.2
20/04/2019 05:43:44 46.48 46.86 48.44 48.4 48 47.9 53.18 53.62 54.85 54.6 54.4 54.2
20/04/2019 05:43:45 46.28 46.65 48.44 48.4 48 47.9 53.66 53.56 54.85 54.6 54.4 54.2
20/04/2019 05:43:46 46.88 46.85 48 48.4 48 47.9 53.74 53.75 54.73 54.6 54.4 54.2
20/04/2019 05:43:47 46.47 46.7 47.74 48.4 48 47.9 52.97 53.66 54.58 54.6 54.4 54.2
20/04/2019 05:43:48 47.15 46.99 47.74 48.4 48 47.9 54.08 53.78 54.38 54.6 54.4 54.2
20/04/2019 05:43:49 47.29 47.33 47.74 48.4 48 47.9 54.37 54.2 54.38 54.6 54.4 54.2
20/04/2019 05:43:50 47.17 47.32 47.74 48.4 48 47.9 53.68 54.15 54.38 54.6 54.4 54.2
20/04/2019 05:43:51 47.39 47.36 47.74 48.4 48 47.9 54.09 54.13 54.38 54.6 54.4 54.2
20/04/2019 05:43:52 47.24 47.41 47.74 48.4 48 47.9 53.75 54.06 54.38 54.6 54.4 54.2
20/04/2019 05:43:53 46.88 47.34 47.74 48.3 48 47.9 54.04 54.1 54.38 54.6 54.4 54.2
20/04/2019 05:43:54 47.59 47.42 47.74 48.3 48 47.9 54.48 54.4 54.4 54.5 54.4 54.2
20/04/2019 05:43:55 47.35 47.52 47.74 48.3 48 47.9 54.34 54.66 54.66 54.6 54.4 54.2
20/04/2019 05:43:56 47.07 47.42 47.74 48.3 48 47.9 53.71 54.35 54.66 54.5 54.4 54.2
20/04/2019 05:43:57 47.25 47.28 47.74 48.3 48 47.9 54.16 54.09 54.66 54.5 54.4 54.2
20/04/2019 05:43:58 47.46 47.49 47.74 48.3 48 47.9 54.53 54.6 54.66 54.5 54.4 54.2
20/04/2019 05:43:59 47.1 47.36 47.74 48.3 48 47.9 53.91 54.34 54.66 54.5 54.4 54.2
20/04/2019 05:44:00 47.41 47.45 47.74 48.3 48 47.9 53.92 54.07 54.66 54.5 54.4 54.2
20/04/2019 05:44:01 47.31 47.49 47.7 48.3 48 47.9 54.24 54.2 54.66 54.5 54.4 54.2
20/04/2019 05:44:02 47.44 47.53 47.7 48.3 48 47.9 53.88 54.32 54.66 54.5 54.4 54.2
20/04/2019 05:44:03 47.27 47.44 47.7 48.3 48 47.9 54.68 54.59 54.66 54.5 54.4 54.2
20/04/2019 05:44:04 47.39 47.44 47.7 48.3 48 47.9 54.22 54.53 54.66 54.5 54.4 54.2
20/04/2019 05:44:05 47.66 47.64 47.7 48.3 48 47.9 54.79 54.61 54.66 54.5 54.4 54.2
20/04/2019 05:44:06 47.01 47.63 47.7 48.3 48 47.9 53.99 54.61 54.66 54.5 54.4 54.2
20/04/2019 05:44:07 46.92 47.28 47.64 48.3 48 47.9 53.72 54.27 54.66 54.5 54.4 54.2
20/04/2019 05:44:08 46.73 47.03 47.64 48.3 48 47.9 53.62 54.06 54.66 54.5 54.4 54.2
20/04/2019 05:44:09 46.8 47 47.64 48.3 48 47.9 54.04 54.1 54.66 54.5 54.4 54.2
20/04/2019 05:44:10 47.08 47.05 47.64 48.3 48 47.9 54.09 54.17 54.66 54.5 54.4 54.2
20/04/2019 05:44:11 46.36 46.95 47.64 48.3 48 47.9 53.88 54.09 54.66 54.5 54.4 54.2
20/04/2019 05:44:12 46.8 46.81 47.64 48.3 48 47.9 54.27 54.23 54.66 54.5 54.4 54.2
20/04/2019 05:44:13 47.46 47.33 47.64 48.3 48 47.9 53.67 54.27 54.66 54.5 54.4 54.2
20/04/2019 05:44:14 47.02 47.4 47.64 48.3 48 47.9 53.85 54.02 54.66 54.5 54.4 54.2
20/04/2019 05:44:15 46.55 47.03 47.64 48.3 48 47.9 53.48 53.91 54.66 54.5 54.4 54.2
20/04/2019 05:44:16 46.83 46.88 47.64 48.3 48 47.9 53.7 53.78 54.66 54.5 54.4 54.2
20/04/2019 05:44:17 46.56 46.87 47.64 48.3 48 47.9 53.83 54.01 54.66 54.5 54.4 54.2
20/04/2019 05:44:18 47.12 46.92 47.64 48.2 48 47.9 53.77 53.84 54.66 54.5 54.4 54.2
20/04/2019 05:44:19 46.99 47.15 47.64 48.2 48 47.9 53.82 53.93 54.66 54.5 54.4 54.2
20/04/2019 05:44:20 46.21 46.91 47.64 48.2 48 47.9 53.67 53.91 54.66 54.5 54.4 54.2
20/04/2019 05:44:21 46.43 46.61 47.64 48.2 48 47.9 53.66 53.8 54.66 54.5 54.4 54.2
20/04/2019 05:44:22 47.01 46.92 47.64 48.2 48 47.9 54.19 54.11 54.66 54.5 54.4 54.2
20/04/2019 05:44:23 46.97 47.06 47.64 48.2 47.9 47.9 54.46 54.43 54.66 54.5 54.4 54.2
20/04/2019 05:44:24 46.99 47.16 47.64 48.2 47.9 47.9 54.56 54.58 54.66 54.5 54.4 54.2
20/04/2019 05:44:25 47.77 47.56 47.64 48.2 47.9 47.9 54.35 54.55 54.61 54.5 54.4 54.2
20/04/2019 05:44:26 47.19 47.6 47.64 48.2 47.9 47.9 54.11 54.5 54.61 54.5 54.4 54.2
20/04/2019 05:44:27 47.59 47.56 47.64 48.2 47.9 47.9 55.13 54.89 54.89 54.5 54.4 54.2
20/04/2019 05:44:28 47.35 47.51 47.64 48.2 47.9 47.9 54.81 54.92 54.92 54.5 54.4 54.2
20/04/2019 05:44:29 47.34 47.5 47.64 48.2 47.9 47.9 54.72 54.96 54.96 54.5 54.4 54.2
20/04/2019 05:44:30 47.06 47.51 47.64 48.2 47.9 47.9 54.2 54.72 54.96 54.5 54.4 54.2
20/04/2019 05:44:31 47.46 47.39 47.64 48.2 47.9 47.9 54.74 54.67 54.96 54.5 54.4 54.2
20/04/2019 05:44:32 47.81 47.69 47.69 48.2 47.9 47.9 54.67 54.82 54.96 54.5 54.4 54.2
20/04/2019 05:44:33 47.35 47.68 47.69 48.2 47.9 47.9 55.72 55.61 55.61 54.5 54.4 54.2
20/04/2019 05:44:34 47.49 47.67 47.69 48.2 47.9 47.9 55.97 55.78 55.78 54.5 54.4 54.2
20/04/2019 05:44:35 47.21 47.49 47.69 48.2 47.9 47.9 56.95 56.59 56.59 54.5 54.4 54.3
20/04/2019 05:44:36 47.62 47.5 47.69 48.2 47.9 47.9 55.98 56.72 56.72 54.5 54.4 54.3
20/04/2019 05:44:37 47.74 47.68 47.69 48.2 47.9 47.9 55.43 56.22 56.72 54.5 54.4 54.3
20/04/2019 05:44:38 47.47 47.78 47.78 48.2 47.9 47.9 55.58 55.75 56.72 54.5 54.4 54.3
20/04/2019 05:44:39 47.68 47.69 47.78 48.2 47.9 47.9 55.22 55.7 56.72 54.5 54.4 54.3
20/04/2019 05:44:40 48.51 48.32 48.32 48.2 47.9 47.9 55.13 55.47 56.72 54.5 54.4 54.3
20/04/2019 05:44:41 47.94 48.31 48.32 48.2 47.9 47.9 54.89 55.32 56.72 54.5 54.4 54.3
20/04/2019 05:44:42 47.63 48.22 48.32 48.2 47.9 47.9 54.55 55.15 56.72 54.5 54.4 54.3
20/04/2019 05:44:43 47.14 47.75 48.32 48.2 47.9 47.9 54.4 54.79 56.72 54.5 54.4 54.3
20/04/2019 05:44:44 46.41 47.4 48.32 48.2 47.9 47.9 53.92 54.56 56.72 54.5 54.4 54.3
20/04/2019 05:44:45 46.41 46.82 48.32 48.1 47.9 47.9 54.01 54.33 56.72 54.5 54.4 54.3
20/04/2019 05:44:46 46.73 46.76 48.32 48.1 47.9 47.9 54.63 54.52 56.72 54.5 54.4 54.3
20/04/2019 05:44:47 46.63 46.95 48.32 48.1 47.9 47.9 54.14 54.59 56.72 54.5 54.4 54.3
20/04/2019 05:44:48 46.71 46.85 48.32 48.1 47.9 47.9 54.33 54.58 56.72 54.5 54.4 54.3
20/04/2019 05:44:49 46.62 46.77 48.32 48.1 47.9 47.9 53.65 54.21 56.72 54.5 54.4 54.3
20/04/2019 05:44:50 46.76 46.8 48.32 48.1 47.9 47.9 54.02 54.18 56.72 54.5 54.4 54.3
20/04/2019 05:44:51 46.61 46.73 48.32 48.1 47.9 47.9 53.75 54.04 56.72 54.5 54.4 54.3
20/04/2019 05:44:52 47.25 47.16 48.32 48.1 47.9 47.9 53.99 54.13 56.72 54.5 54.4 54.3
20/04/2019 05:44:53 47.38 47.27 48.32 48.1 47.9 47.9 54.27 54.22 56.72 54.5 54.4 54.3
20/04/2019 05:44:54 47.09 47.25 48.32 48.1 47.9 47.9 54.31 54.27 56.72 54.5 54.4 54.3
20/04/2019 05:44:55 47.61 47.5 48.32 48.1 47.9 47.9 54.11 54.32 56.72 54.5 54.4 54.3
20/04/2019 05:44:56 47.02 47.42 48.32 48.1 47.9 47.9 53.7 54.21 56.72 54.5 54.4 54.3
20/04/2019 05:44:57 47.26 47.3 48.32 48.1 47.9 47.9 53.75 54 56.72 54.5 54.4 54.3
20/04/2019 05:44:58 47.37 47.46 48.32 48.1 47.9 47.9 54.2 54.09 56.72 54.5 54.4 54.3
20/04/2019 05:44:59 47.53 47.56 48.32 48.1 47.9 47.9 54.15 54.19 56.72 54.5 54.4 54.3
20/04/2019 05:45:00 47.37 47.56 48.32 48.1 47.9 47.9 53.78 54.15 56.72 54.5 54.4 54.3
20/04/2019 05:45:01 47.3 47.5 48.32 48.1 47.9 47.9 53.89 54.1 56.72 54.5 54.4 54.3
20/04/2019 05:45:02 47.29 47.47 48.32 48.1 47.9 47.9 53.84 53.95 56.72 54.5 54.4 54.3
20/04/2019 05:45:03 47.41 47.43 48.32 48.1 47.9 47.9 53.98 54.06 56.72 54.5 54.4 54.3
20/04/2019 05:45:04 47 47.42 48.32 48.1 47.9 47.9 54.33 54.33 56.72 54.5 54.4 54.3
20/04/2019 05:45:05 46.8 47.14 48.32 48.1 47.9 47.9 54.21 54.34 56.72 54.5 54.4 54.3
20/04/2019 05:45:06 47.23 47.15 48.32 48 47.9 47.9 54.07 54.37 56.22 54.5 54.4 54.3
20/04/2019 05:45:07 47.08 47.23 48.32 48 47.9 47.9 54.29 54.42 55.75 54.5 54.4 54.3
20/04/2019 05:45:08 46.78 47.11 48.32 48 47.9 47.9 53.48 54.08 55.7 54.5 54.4 54.3
20/04/2019 05:45:09 46.67 46.86 48.32 48 47.9 47.9 54.16 54.18 55.47 54.5 54.4 54.3
20/04/2019 05:45:10 47.12 47.1 48.31 48 47.9 47.9 53.93 54.19 55.32 54.5 54.4 54.3
20/04/2019 05:45:11 45.8 47.01 48.22 48 47.9 47.9 52.85 53.94 55.15 54.5 54.4 54.3
20/04/2019 05:45:12 46.88 46.68 47.75 48 47.9 47.9 54.04 53.94 54.79 54.5 54.4 54.3
20/04/2019 05:45:13 46.92 46.89 47.56 48 47.9 47.9 53.69 53.87 54.59 54.5 54.4 54.3
20/04/2019 05:45:14 46.4 46.86 47.56 48 47.9 47.9 53.82 54.08 54.59 54.5 54.4 54.3
20/04/2019 05:45:15 46.8 46.84 47.56 48 47.9 47.9 53.84 53.92 54.59 54.5 54.4 54.3
20/04/2019 05:45:16 46.41 46.75 47.56 48 47.9 47.9 54.04 54.08 54.59 54.5 54.4 54.3
20/04/2019 05:45:17 46.93 46.87 47.56 48 47.9 47.9 53.51 53.94 54.58 54.5 54.4 54.3
20/04/2019 05:45:18 47.22 47.14 47.56 48 47.9 47.9 54.2 54.11 54.42 54.5 54.4 54.3
20/04/2019 05:45:19 47.81 47.56 47.56 48 47.9 47.9 54.31 54.28 54.42 54.5 54.4 54.3
20/04/2019 05:45:20 47.61 47.68 47.68 48 47.9 47.9 53.91 54.27 54.42 54.5 54.4 54.3
20/04/2019 05:45:21 46.99 47.59 47.68 48 47.9 47.9 53.74 54.09 54.42 54.5 54.4 54.3
20/04/2019 05:45:22 47.02 47.34 47.68 48 47.9 47.9 53.96 54.08 54.42 54.5 54.4 54.3
20/04/2019 05:45:23 47.66 47.47 47.68 48 47.9 47.9 53.61 53.9 54.42 54.5 54.4 54.3
20/04/2019 05:45:24 47.04 47.47 47.68 48 47.9 47.9 54.07 54.07 54.42 54.5 54.4 54.3
20/04/2019 05:45:25 47.03 47.23 47.68 48 47.9 47.9 54.14 54.25 54.42 54.5 54.4 54.3
20/04/2019 05:45:26 47.13 47.31 47.68 48 47.9 47.9 53.95 54.18 54.42 54.5 54.4 54.3
20/04/2019 05:45:27 47.59 47.51 47.68 47.9 47.9 47.9 53.95 54.11 54.42 54.5 54.4 54.3
20/04/2019 05:45:28 47.72 47.7 47.7 47.9 47.9 47.9 54.43 54.28 54.42 54.5 54.4 54.3
20/04/2019 05:45:29 47.44 47.66 47.7 47.9 47.8 47.9 54.24 54.36 54.42 54.5 54.4 54.3
20/04/2019 05:45:30 47.72 47.64 47.7 47.9 47.8 47.9 54.17 54.53 54.53 54.5 54.4 54.3
20/04/2019 05:45:31 47.51 47.69 47.7 47.9 47.8 47.9 53.74 54.15 54.53 54.5 54.4 54.3
20/04/2019 05:45:32 47.42 47.75 47.75 47.9 47.8 47.9 53.55 54.01 54.53 54.5 54.4 54.3
20/04/2019 05:45:33 47.47 47.54 47.75 47.9 47.8 47.9 54.26 54.12 54.53 54.5 54.4 54.3
20/04/2019 05:45:34 47.36 47.67 47.75 47.9 47.8 47.9 53.96 54.19 54.53 54.5 54.4 54.3
20/04/2019 05:45:35 46.29 47.26 47.75 47.9 47.8 47.9 53.45 53.96 54.53 54.5 54.4 54.3
20/04/2019 05:45:36 46.56 46.76 47.75 47.9 47.8 47.9 53.82 53.86 54.53 54.5 54.4 54.3
20/04/2019 05:45:37 47.19 47.06 47.75 47.9 47.8 47.9 53.47 53.86 54.53 54.5 54.4 54.3
20/04/2019 05:45:38 46.86 47.1 47.75 47.9 47.8 47.9 53.6 53.73 54.53 54.4 54.4 54.3
20/04/2019 05:45:39 46.42 47.01 47.75 47.9 47.8 47.9 53.62 53.71 54.53 54.4 54.4 54.3
20/04/2019 05:45:40 47.16 47.06 47.75 47.9 47.8 47.9 53.52 53.79 54.53 54.4 54.3 54.3
20/04/2019 05:45:41 46.66 47 47.75 47.9 47.8 47.9 53.62 53.66 54.53 54.4 54.3 54.3
20/04/2019 05:45:42 46.65 46.83 47.75 47.9 47.8 47.9 53.66 53.79 54.53 54.4 54.3 54.3
20/04/2019 05:45:43 46.95 46.96 47.75 47.9 47.8 47.9 53.82 53.9 54.53 54.4 54.3 54.3
20/04/2019 05:45:44 47.75 47.53 47.75 47.9 47.8 47.9 54.12 53.99 54.53 54.4 54.3 54.3
20/04/2019 05:45:45 47.15 47.39 47.75 47.9 47.8 47.9 53.61 54.02 54.53 54.4 54.3 54.3
20/04/2019 05:45:46 47.7 47.6 47.75 47.9 47.8 47.9 54.11 54.04 54.53 54.4 54.3 54.3
20/04/2019 05:45:47 47.19 47.55 47.75 47.9 47.8 47.9 53.94 54.1 54.53 54.4 54.3 54.3
20/04/2019 05:45:48 46.97 47.43 47.75 47.9 47.8 47.9 53.46 54.09 54.53 54.4 54.3 54.3
20/04/2019 05:45:49 47.27 47.34 47.75 47.9 47.8 47.9 53.63 53.68 54.53 54.4 54.3 54.3
20/04/2019 05:45:50 47.28 47.39 47.75 47.8 47.8 47.9 54.05 54.06 54.53 54.4 54.3 54.3
20/04/2019 05:45:51 47.23 47.34 47.75 47.8 47.8 47.9 54.04 54.22 54.53 54.4 54.3 54.3
20/04/2019 05:45:52 47.36 47.46 47.75 47.8 47.8 47.9 54.07 54.09 54.53 54.4 54.3 54.3
20/04/2019 05:45:53 47.35 47.39 47.75 47.8 47.8 47.9 54.3 54.26 54.53 54.4 54.3 54.3
20/04/2019 05:45:54 47.26 47.5 47.75 47.8 47.8 47.9 54.43 54.61 54.61 54.4 54.3 54.3
20/04/2019 05:45:55 47.15 47.29 47.75 47.8 47.8 47.9 53.92 54.35 54.61 54.4 54.3 54.3
20/04/2019 05:45:56 47.55 47.51 47.75 47.8 47.8 47.9 54.1 54.26 54.61 54.4 54.3 54.3
20/04/2019 05:45:57 47.68 47.78 47.78 47.8 47.8 47.9 54.35 54.39 54.61 54.4 54.3 54.3
20/04/2019 05:45:58 47.29 47.54 47.78 47.8 47.8 47.9 54.06 54.35 54.61 54.4 54.3 54.3
20/04/2019 05:45:59 47.33 47.45 47.78 47.8 47.8 47.9 54.07 54.29 54.61 54.4 54.3 54.3
20/04/2019 05:46:00 47.25 47.45 47.78 47.8 47.8 47.9 53.91 54.27 54.61 54.4 54.3 54.3
20/04/2019 05:46:01 47.1 47.46 47.78 47.8 47.8 47.9 53.96 54.26 54.61 54.4 54.3 54.3
20/04/2019 05:46:02 47.47 47.41 47.78 47.8 47.8 47.9 54.32 54.26 54.61 54.4 54.3 54.3
20/04/2019 05:46:03 46.58 47.31 47.78 47.8 47.8 47.9 53.87 54.33 54.61 54.4 54.3 54.3
20/04/2019 05:46:04 47.14 47.22 47.78 47.8 47.8 47.9 53.38 54.04 54.61 54.4 54.3 54.3
20/04/2019 05:46:05 46.36 47.12 47.78 47.8 47.8 47.9 53.64 53.83 54.61 54.4 54.3 54.3
20/04/2019 05:46:06 46.39 46.73 47.78 47.8 47.8 47.9 53.64 53.89 54.61 54.4 54.3 54.3
20/04/2019 05:46:07 46.16 46.59 47.78 47.8 47.8 47.9 53.61 53.75 54.61 54.4 54.3 54.3
20/04/2019 05:46:08 46.97 46.81 47.78 47.8 47.8 47.9 53.58 53.66 54.61 54.4 54.3 54.3
20/04/2019 05:46:09 46.64 46.85 47.78 47.8 47.8 47.9 54.01 53.96 54.61 54.4 54.3 54.3
20/04/2019 05:46:10 46.67 46.83 47.78 47.8 47.8 47.9 53.44 53.91 54.61 54.4 54.3 54.3
20/04/2019 05:46:11 47.01 47.08 47.78 47.8 47.8 47.9 53.95 54 54.61 54.4 54.3 54.3
20/04/2019 05:46:12 47 47.02 47.78 47.7 47.8 47.9 53.53 53.86 54.61 54.4 54.3 54.3
20/04/2019 05:46:13 47.17 47.19 47.78 47.7 47.8 47.9 54.1 53.95 54.61 54.4 54.3 54.3
20/04/2019 05:46:14 47.25 47.42 47.78 47.7 47.8 47.9 54.15 54.13 54.61 54.4 54.3 54.3
20/04/2019 05:46:15 47.24 47.3 47.78 47.7 47.8 47.9 53.57 54.07 54.61 54.4 54.3 54.3
20/04/2019 05:46:16 47.17 47.27 47.78 47.7 47.8 47.9 54.08 54 54.61 54.4 54.3 54.3
20/04/2019 05:46:17 47.39 47.46 47.78 47.7 47.8 47.9 54.49 54.51 54.61 54.4 54.3 54.3
20/04/2019 05:46:18 47.39 47.48 47.78 47.7 47.8 47.9 54.17 54.38 54.61 54.4 54.3 54.3
20/04/2019 05:46:19 47.45 47.49 47.78 47.7 47.8 47.9 53.81 54.22 54.61 54.4 54.3 54.3
20/04/2019 05:46:20 47.5 47.58 47.78 47.7 47.8 47.9 54.53 54.36 54.61 54.4 54.3 54.3
20/04/2019 05:46:21 47.94 47.83 47.83 47.7 47.8 47.9 54.37 54.46 54.61 54.4 54.3 54.3
20/04/2019 05:46:22 47.36 47.84 47.84 47.7 47.8 47.9 54.11 54.41 54.61 54.4 54.3 54.3
20/04/2019 05:46:23 47.5 47.58 47.84 47.7 47.8 47.9 54.19 54.27 54.61 54.4 54.3 54.3
20/04/2019 05:46:24 47.57 47.68 47.84 47.7 47.8 47.9 54.22 54.39 54.51 54.4 54.3 54.3
20/04/2019 05:46:25 47.72 47.76 47.84 47.7 47.8 47.9 54.16 54.32 54.51 54.4 54.3 54.3
20/04/2019 05:46:26 47.14 47.65 47.84 47.7 47.8 47.9 54.18 54.27 54.51 54.4 54.3 54.3
20/04/2019 05:46:27 47.37 47.58 47.84 47.7 47.8 47.9 54.23 54.51 54.51 54.4 54.3 54.3
20/04/2019 05:46:28 47.59 47.61 47.84 47.7 47.8 47.9 54.04 54.25 54.51 54.4 54.3 54.3
20/04/2019 05:46:29 46.84 47.48 47.84 47.7 47.8 47.9 53.59 54.19 54.51 54.4 54.3 54.3
20/04/2019 05:46:30 47.17 47.19 47.84 47.7 47.8 47.9 53.84 53.88 54.51 54.3 54.3 54.3
20/04/2019 05:46:31 47.27 47.32 47.84 47.7 47.8 47.9 53.66 53.9 54.51 54.3 54.3 54.3
20/04/2019 05:46:32 47.33 47.38 47.84 47.7 47.8 47.9 54.01 54.02 54.51 54.3 54.3 54.3
20/04/2019 05:46:33 46.44 47.28 47.84 47.7 47.8 47.9 53.44 53.98 54.51 54.3 54.3 54.3
20/04/2019 05:46:34 46.62 46.92 47.84 47.6 47.8 47.9 53.32 53.58 54.51 54.3 54.3 54.3
20/04/2019 05:46:35 47.19 47.06 47.84 47.6 47.8 47.9 53.93 53.81 54.51 54.3 54.3 54.3
20/04/2019 05:46:36 46.67 47.07 47.84 47.6 47.8 47.9 53.48 53.76 54.51 54.3 54.3 54.3
20/04/2019 05:46:37 47.06 46.98 47.84 47.6 47.8 47.9 53.68 53.73 54.51 54.3 54.3 54.3
20/04/2019 05:46:38 46.85 46.98 47.84 47.6 47.8 47.9 53.75 53.78 54.51 54.3 54.3 54.3
20/04/2019 05:46:39 47.09 47.12 47.84 47.6 47.8 47.9 53.47 53.92 54.51 54.3 54.3 54.3
20/04/2019 05:46:40 46.61 47.03 47.84 47.6 47.8 47.9 53.59 53.74 54.51 54.3 54.3 54.3
20/04/2019 05:46:41 47.45 47.23 47.84 47.6 47.8 47.9 53.63 53.76 54.51 54.3 54.3 54.3
20/04/2019 05:46:42 47.25 47.39 47.84 47.6 47.8 47.9 53.53 53.7 54.51 54.3 54.3 54.3
20/04/2019 05:46:43 47.3 47.32 47.84 47.6 47.8 47.9 54.03 53.9 54.51 54.3 54.3 54.3
20/04/2019 05:46:44 47.39 47.43 47.84 47.6 47.8 47.9 53.84 54 54.51 54.3 54.3 54.3
20/04/2019 05:46:45 47.39 47.57 47.84 47.6 47.8 47.9 54.05 54.11 54.51 54.3 54.3 54.3
20/04/2019 05:46:46 47.13 47.39 47.84 47.6 47.8 47.9 53.93 54.04 54.51 54.3 54.3 54.3
20/04/2019 05:46:47 47.32 47.38 47.84 47.6 47.8 47.9 54.18 54.1 54.51 54.3 54.3 54.3
20/04/2019 05:46:48 47.26 47.38 47.84 47.6 47.8 47.9 54.51 54.43 54.51 54.3 54.3 54.3
20/04/2019 05:46:49 47.11 47.32 47.84 47.6 47.8 47.9 53.99 54.43 54.51 54.3 54.3 54.3
20/04/2019 05:46:50 47.23 47.3 47.84 47.6 47.8 47.9 54.49 54.38 54.51 54.3 54.3 54.3
20/04/2019 05:46:51 47.38 47.45 47.84 47.6 47.8 47.9 54.18 54.42 54.51 54.3 54.3 54.3
20/04/2019 05:46:52 47.13 47.39 47.76 47.6 47.8 47.9 53.88 54.34 54.51 54.3 54.3 54.3
20/04/2019 05:46:53 47.49 47.48 47.76 47.6 47.8 47.9 54.68 54.53 54.53 54.3 54.3 54.3
20/04/2019 05:46:54 47.52 47.56 47.76 47.6 47.8 47.9 53.81 54.42 54.53 54.3 54.3 54.3
20/04/2019 05:46:55 47.33 47.57 47.65 47.6 47.8 47.9 53.84 54.21 54.53 54.3 54.3 54.3
20/04/2019 05:46:56 47.68 47.65 47.65 47.6 47.8 47.9 54.02 54.01 54.53 54.3 54.3 54.3
20/04/2019 05:46:57 47.75 47.75 47.75 47.6 47.8 47.9 53.9 54.12 54.53 54.3 54.3 54.3
20/04/2019 05:46:58 46.83 47.76 47.76 47.6 47.8 47.9 53.3 53.92 54.53 54.3 54.3 54.3
20/04/2019 05:46:59 46.45 47.18 47.76 47.5 47.8 47.9 53.61 53.68 54.53 54.3 54.3 54.3
20/04/2019 05:47:00 46.44 46.85 47.76 47.5 47.8 47.9 53.59 53.75 54.53 54.3 54.3 54.3
20/04/2019 05:47:01 47.02 46.92 47.76 47.5 47.8 47.9 53.25 53.64 54.53 54.3 54.3 54.3
20/04/2019 05:47:02 47.27 47.16 47.76 47.5 47.8 47.9 53.54 53.74 54.53 54.3 54.3 54.3
20/04/2019 05:47:03 47.12 47.29 47.76 47.5 47.8 47.9 53.74 53.82 54.53 54.3 54.3 54.3
20/04/2019 05:47:04 46.75 47.16 47.76 47.5 47.8 47.9 53.4 53.65 54.53 54.3 54.3 54.3
20/04/2019 05:47:05 46.93 46.96 47.76 47.5 47.8 47.9 53.83 53.79 54.53 54.3 54.3 54.3
20/04/2019 05:47:06 47.62 47.48 47.76 47.5 47.8 47.9 53.88 53.97 54.53 54.3 54.3 54.3
20/04/2019 05:47:07 46.86 47.34 47.76 47.5 47.8 47.9 53.59 53.85 54.53 54.3 54.3 54.3
20/04/2019 05:47:08 46.55 47.16 47.76 47.5 47.8 47.9 53.51 53.78 54.53 54.2 54.3 54.3
20/04/2019 05:47:09 47.27 47.17 47.76 47.5 47.8 47.9 54.22 54.06 54.53 54.2 54.3 54.3
20/04/2019 05:47:10 47.52 47.42 47.76 47.5 47.8 47.9 54.32 54.28 54.53 54.2 54.3 54.3
20/04/2019 05:47:11 47.4 47.51 47.76 47.5 47.8 47.9 54.36 54.38 54.53 54.2 54.3 54.3
20/04/2019 05:47:12 47.28 47.49 47.76 47.5 47.8 47.9 54.23 54.39 54.53 54.2 54.3 54.3
20/04/2019 05:47:13 47.48 47.49 47.76 47.5 47.8 47.9 54.55 54.55 54.55 54.2 54.3 54.3
20/04/2019 05:47:14 47.29 47.58 47.76 47.5 47.8 47.9 54.36 54.61 54.61 54.2 54.3 54.3
20/04/2019 05:47:15 47.17 47.4 47.76 47.5 47.8 47.9 54.01 54.52 54.61 54.2 54.3 54.3
20/04/2019 05:47:16 47.53 47.48 47.76 47.5 47.8 47.9 53.9 54.2 54.61 54.2 54.3 54.3
20/04/2019 05:47:17 47.91 47.94 47.94 47.5 47.8 47.9 53.95 54.14 54.61 54.2 54.3 54.3
20/04/2019 05:47:18 47.06 47.64 47.94 47.5 47.8 47.9 53.89 54.06 54.61 54.2 54.3 54.3
20/04/2019 05:47:19 47.26 47.34 47.94 47.4 47.8 47.9 54.17 54.16 54.61 54.2 54.3 54.3
20/04/2019 05:47:20 46.66 47.32 47.94 47.4 47.8 47.9 54.05 54.25 54.61 54.2 54.3 54.3
20/04/2019 05:47:21 47.43 47.34 47.94 47.4 47.8 47.9 53.93 54.14 54.61 54.2 54.3 54.3
20/04/2019 05:47:22 46.73 47.38 47.94 47.4 47.8 47.9 53.19 54.01 54.61 54.2 54.3 54.3
20/04/2019 05:47:23 47.03 47.06 47.94 47.4 47.8 47.9 54.33 54.19 54.61 54.2 54.3 54.3
20/04/2019 05:47:24 46.69 46.96 47.94 47.4 47.8 47.9 53.78 53.96 54.61 54.2 54.3 54.3
20/04/2019 05:47:25 46.42 46.89 47.94 47.4 47.8 47.9 53.17 53.83 54.61 54.2 54.3 54.3
20/04/2019 05:47:26 46.69 46.72 47.94 47.4 47.8 47.9 53.78 53.68 54.61 54.2 54.3 54.3
20/04/2019 05:47:27 47.21 47.11 47.94 47.4 47.8 47.9 54 53.92 54.61 54.2 54.3 54.3
20/04/2019 05:47:28 46.99 47.15 47.94 47.4 47.8 47.9 54 54.16 54.61 54.2 54.3 54.3
20/04/2019 05:47:29 47.7 47.53 47.94 47.4 47.8 47.9 54.5 54.29 54.61 54.2 54.3 54.3
20/04/2019 05:47:30 46.87 47.58 47.94 47.4 47.8 47.9 53.95 54.27 54.61 54.2 54.3 54.3
20/04/2019 05:47:31 47.14 47.2 47.94 47.4 47.8 47.9 53.81 54.23 54.61 54.2 54.3 54.3
20/04/2019 05:47:32 47.3 47.25 47.94 47.4 47.8 47.9 53.82 53.94 54.61 54.2 54.3 54.3
20/04/2019 05:47:33 47.35 47.45 47.94 47.4 47.8 47.9 53.62 53.89 54.61 54.2 54.3 54.3
20/04/2019 05:47:34 47.28 47.36 47.94 47.4 47.8 47.9 54.01 54.03 54.61 54.2 54.3 54.3
20/04/2019 05:47:35 47.35 47.55 47.94 47.4 47.8 47.9 54.16 54.15 54.61 54.2 54.3 54.3
20/04/2019 05:47:36 46.64 47.36 47.94 47.4 47.8 47.9 54.02 54.1 54.61 54.2 54.3 54.3
20/04/2019 05:47:37 47.41 47.34 47.94 47.4 47.8 47.9 54.19 54.25 54.61 54.2 54.3 54.3
20/04/2019 05:47:38 47.29 47.45 47.94 47.4 47.8 47.9 53.58 54.38 54.61 54.2 54.3 54.3
20/04/2019 05:47:39 47.51 47.53 47.94 47.4 47.8 47.9 54.29 54.19 54.61 54.2 54.3 54.3
20/04/2019 05:47:40 46.98 47.39 47.94 47.3 47.8 47.9 54.07 54.25 54.61 54.2 54.3 54.3
20/04/2019 05:47:41 47.28 47.3 47.94 47.3 47.8 47.9 54.09 54.26 54.61 54.2 54.3 54.3
20/04/2019 05:47:42 47.49 47.42 47.94 47.3 47.8 47.9 54.17 54.3 54.61 54.2 54.3 54.3
20/04/2019 05:47:43 47.35 47.52 47.94 47.3 47.8 47.9 54.3 54.56 54.61 54.2 54.3 54.3
20/04/2019 05:47:44 47.76 47.69 47.94 47.3 47.8 47.9 54.02 54.18 54.56 54.1 54.3 54.3
20/04/2019 05:47:45 47.41 47.72 47.94 47.3 47.8 47.9 53.8 54.09 54.56 54.1 54.3 54.3
20/04/2019 05:47:46 46.8 47.52 47.94 47.3 47.8 47.9 53.94 54.19 54.56 54.1 54.3 54.3
20/04/2019 05:47:47 46.64 47 47.72 47.3 47.8 47.9 54 54.1 54.56 54.1 54.3 54.3
20/04/2019 05:47:48 46.96 47.04 47.72 47.3 47.8 47.9 54.33 54.26 54.56 54.1 54.3 54.3
20/04/2019 05:47:49 46.84 46.96 47.72 47.3 47.8 47.9 53.62 54.25 54.56 54.1 54.3 54.3
20/04/2019 05:47:50 46.6 46.94 47.72 47.3 47.8 47.9 54.03 54.14 54.56 54.1 54.3 54.3
20/04/2019 05:47:51 46.51 46.79 47.72 47.3 47.8 47.9 53.35 54.05 54.56 54.1 54.3 54.3
20/04/2019 05:47:52 46.87 46.76 47.72 47.3 47.8 47.9 53.93 53.84 54.56 54.1 54.3 54.3
20/04/2019 05:47:53 46.38 46.75 47.72 47.3 47.8 47.9 53.22 53.86 54.56 54.1 54.3 54.3
20/04/2019 05:47:54 46.9 46.93 47.72 47.3 47.8 47.9 53.67 53.64 54.56 54.1 54.3 54.3
20/04/2019 05:47:55 46.59 46.73 47.72 47.3 47.8 47.9 54.22 54.08 54.56 54.1 54.3 54.3
20/04/2019 05:47:56 46.88 46.94 47.72 47.3 47.8 47.9 53.66 54.17 54.56 54.1 54.3 54.3
20/04/2019 05:47:57 47.4 47.28 47.72 47.3 47.8 47.9 54.6 54.45 54.56 54.1 54.3 54.3
20/04/2019 05:47:58 47.36 47.37 47.72 47.3 47.8 47.9 54.06 54.33 54.56 54.1 54.3 54.3
20/04/2019 05:47:59 47.22 47.34 47.72 47.2 47.8 47.9 54.01 54.25 54.56 54.1 54.3 54.3
20/04/2019 05:48:00 47.42 47.41 47.72 47.2 47.8 47.9 54.22 54.22 54.56 54.1 54.3 54.3
20/04/2019 05:48:01 47.66 47.63 47.72 47.2 47.8 47.9 53.74 54.2 54.56 54.1 54.3 54.3
20/04/2019 05:48:02 47.43 47.63 47.72 47.2 47.8 47.9 54.11 54.14 54.56 54.1 54.3 54.3
20/04/2019 05:48:03 47.44 47.71 47.72 47.2 47.8 47.9 54.2 54.26 54.56 54.1 54.3 54.3
20/04/2019 05:48:04 47.36 47.63 47.72 47.2 47.8 47.9 54.33 54.48 54.56 54.1 54.3 54.3
20/04/2019 05:48:05 47.6 47.6 47.72 47.2 47.8 47.9 53.79 54.2 54.56 54.1 54.3 54.3
20/04/2019 05:48:06 47.6 47.7 47.72 47.2 47.8 47.9 53.94 54.16 54.56 54.1 54.3 54.3
20/04/2019 05:48:07 47.27 47.56 47.72 47.2 47.8 47.9 53.7 54.03 54.56 54.1 54.3 54.3
20/04/2019 05:48:08 47.2 47.4 47.72 47.2 47.8 47.9 53.61 53.91 54.56 54 54.3 54.3
20/04/2019 05:48:09 47.39 47.4 47.72 47.2 47.8 47.9 54.38 54.2 54.56 54 54.3 54.3
20/04/2019 05:48:10 47.22 47.49 47.72 47.2 47.8 47.9 54.23 54.41 54.56 54 54.3 54.3
20/04/2019 05:48:11 47.37 47.38 47.72 47.2 47.8 47.9 53.84 54.17 54.56 54 54.3 54.3
20/04/2019 05:48:12 47.26 47.41 47.72 47.2 47.8 47.9 54.12 54.14 54.56 54 54.3 54.3
20/04/2019 05:48:13 47.01 47.33 47.72 47.2 47.8 47.9 54.36 54.36 54.48 54 54.3 54.3
20/04/2019 05:48:14 47.49 47.41 47.72 47.2 47.8 47.9 53.88 54.27 54.48 54 54.3 54.3
20/04/2019 05:48:15 47.31 47.37 47.71 47.2 47.8 47.9 54.41 54.38 54.48 54 54.3 54.3
20/04/2019 05:48:16 47.37 47.55 47.71 47.2 47.8 47.9 54.04 54.31 54.48 54 54.3 54.3
20/04/2019 05:48:17 46.87 47.3 47.71 47.2 47.8 47.9 54.17 54.28 54.48 54 54.3 54.3
20/04/2019 05:48:18 47.24 47.2 47.71 47.2 47.8 47.9 54.3 54.33 54.48 54 54.3 54.3
20/04/2019 05:48:19 46.6 47.18 47.71 47.2 47.8 47.9 54.02 54.48 54.48 54 54.3 54.3
20/04/2019 05:48:20 46.66 46.85 47.71 47.2 47.8 47.9 54.34 54.37 54.48 54 54.3 54.3
20/04/2019 05:48:21 46.76 46.82 47.71 47.2 47.8 47.9 53.98 54.19 54.48 54 54.3 54.3
20/04/2019 05:48:22 47.06 47.07 47.71 47.2 47.8 47.9 53.61 54.16 54.48 54 54.3 54.3
20/04/2019 05:48:23 46.92 47.17 47.71 47.2 47.8 47.9 53.97 53.98 54.48 54 54.3 54.3
20/04/2019 05:48:24 46.41 46.95 47.71 47.2 47.8 47.9 53.69 53.96 54.48 54 54.3 54.3
20/04/2019 05:48:25 47.07 46.92 47.71 47.2 47.8 47.9 54.06 54.1 54.48 54 54.3 54.3
20/04/2019 05:48:26 47.13 47.13 47.71 47.2 47.8 47.9 54.03 54.14 54.48 54 54.3 54.3
20/04/2019 05:48:27 47.12 47.13 47.71 47.2 47.8 47.9 54.06 54.31 54.48 54 54.3 54.3
20/04/2019 05:48:28 46.76 47.32 47.71 47.2 47.8 47.9 53.78 54.04 54.48 54 54.3 54.3
20/04/2019 05:48:29 47.06 47.12 47.71 47.2 47.8 47.9 53.91 54.01 54.48 54 54.3 54.3
20/04/2019 05:48:30 47.42 47.35 47.71 47.2 47.8 47.9 54.31 54.19 54.48 54 54.3 54.3
20/04/2019 05:48:31 47.36 47.6 47.71 47.2 47.8 47.9 54.1 54.27 54.48 54 54.3 54.3
20/04/2019 05:48:32 47.52 47.55 47.71 47.2 47.8 47.9 54.24 54.42 54.48 54 54.3 54.3
20/04/2019 05:48:33 47.69 47.59 47.7 47.2 47.8 47.9 54.29 54.38 54.48 54 54.3 54.3
20/04/2019 05:48:34 47.31 47.62 47.7 47.2 47.8 47.9 53.76 54.29 54.48 54 54.3 54.3
20/04/2019 05:48:35 47.27 47.55 47.7 47.2 47.8 47.9 53.85 54.18 54.48 54 54.3 54.3
20/04/2019 05:48:36 46.69 47.27 47.62 47.2 47.8 47.9 54.08 54.2 54.48 54 54.3 54.3
20/04/2019 05:48:37 47.51 47.33 47.62 47.2 47.8 47.9 53.69 54.01 54.48 54 54.3 54.3
20/04/2019 05:48:38 47.34 47.4 47.62 47.2 47.8 47.9 53.63 53.96 54.48 54 54.3 54.3
20/04/2019 05:48:39 47.52 47.49 47.62 47.2 47.8 47.9 54.38 54.23 54.48 54 54.3 54.3
20/04/2019 05:48:40 47.74 47.72 47.72 47.2 47.8 47.9 54.26 54.3 54.48 54 54.3 54.3
20/04/2019 05:48:41 47.62 47.75 47.75 47.2 47.8 47.9 54.41 54.44 54.48 54 54.3 54.3
20/04/2019 05:48:42 47.44 47.68 47.75 47.2 47.8 47.9 53.85 54.31 54.48 54 54.3 54.3
20/04/2019 05:48:43 47.71 47.69 47.75 47.2 47.8 47.9 53.68 54.2 54.48 54 54.3 54.3
20/04/2019 05:48:44 47.49 47.77 47.77 47.2 47.8 47.9 54.23 54.13 54.48 54 54.3 54.3
20/04/2019 05:48:45 47.39 47.6 47.77 47.2 47.8 47.9 53.89 54.25 54.48 54 54.3 54.3
20/04/2019 05:48:46 47.59 47.7 47.77 47.2 47.8 47.9 54.02 54.17 54.48 54.1 54.3 54.3
20/04/2019 05:48:47 47.15 47.58 47.77 47.2 47.8 47.9 54.23 54.21 54.48 54.1 54.3 54.3
20/04/2019 05:48:48 47.3 47.48 47.77 47.2 47.8 47.9 54.05 54.35 54.48 54.1 54.3 54.3
20/04/2019 05:48:49 47.18 47.32 47.77 47.2 47.8 47.9 53.91 54.09 54.44 54.1 54.3 54.3
20/04/2019 05:48:50 46.68 47.24 47.77 47.2 47.8 47.9 53.91 54.14 54.44 54.1 54.3 54.3
20/04/2019 05:48:51 46.83 47 47.77 47.2 47.8 47.9 53.89 53.97 54.44 54.1 54.3 54.3
20/04/2019 05:48:52 46.94 46.96 47.77 47.2 47.8 47.9 53.38 53.9 54.44 54.1 54.3 54.3
20/04/2019 05:48:53 46.19 46.92 47.77 47.2 47.8 47.9 54.06 54.1 54.44 54.1 54.3 54.3
20/04/2019 05:48:54 47.04 46.89 47.77 47.2 47.8 47.9 53.67 53.87 54.44 54 54.3 54.3
20/04/2019 05:48:55 47.69 47.54 47.77 47.2 47.8 47.9 54.06 54.06 54.44 54 54.3 54.3
20/04/2019 05:48:56 46.91 47.59 47.77 47.2 47.8 47.9 54.31 54.3 54.44 54.1 54.3 54.3
20/04/2019 05:48:57 46.42 47.1 47.77 47.2 47.8 47.9 53.8 54.24 54.44 54 54.3 54.3
20/04/2019 05:48:58 46.94 46.91 47.77 47.2 47.8 47.9 53.78 54.01 54.44 54 54.3 54.3
20/04/2019 05:48:59 46.56 46.88 47.77 47.2 47.8 47.9 53.73 53.9 54.44 54 54.3 54.3
20/04/2019 05:49:00 47.14 47.13 47.77 47.2 47.8 47.9 54.15 54.07 54.44 54 54.3 54.3
20/04/2019 05:49:01 47.74 47.45 47.77 47.2 47.8 47.9 54.16 54.28 54.44 54 54.3 54.3
20/04/2019 05:49:02 47.84 47.81 47.81 47.2 47.8 47.9 54.34 54.33 54.44 54 54.3 54.3
20/04/2019 05:49:03 47.01 47.7 47.81 47.2 47.8 47.9 53.56 54.25 54.44 54 54.3 54.3
20/04/2019 05:49:04 47.6 47.55 47.81 47.2 47.8 47.9 53.8 53.88 54.44 54 54.3 54.3
20/04/2019 05:49:05 47.68 47.69 47.81 47.2 47.8 47.9 53.92 53.97 54.44 54 54.3 54.3
20/04/2019 05:49:06 47.04 47.64 47.81 47.2 47.8 47.9 53.74 53.94 54.44 54 54.3 54.3
20/04/2019 05:49:07 47.29 47.44 47.81 47.2 47.8 47.9 54.08 54.07 54.44 54 54.3 54.3
20/04/2019 05:49:08 47.6 47.52 47.81 47.2 47.8 47.9 54.04 54.11 54.44 54 54.3 54.3
20/04/2019 05:49:09 47.1 47.49 47.81 47.2 47.8 47.9 53.57 54.07 54.44 54 54.3 54.3
20/04/2019 05:49:10 47.48 47.51 47.81 47.2 47.8 47.9 54.22 54.14 54.44 54 54.3 54.3
20/04/2019 05:49:11 47.21 47.49 47.81 47.2 47.8 47.9 53.87 54.16 54.35 54 54.3 54.3
20/04/2019 05:49:12 46.46 47.39 47.81 47.2 47.8 47.9 53.64 54.05 54.35 54 54.3 54.3
20/04/2019 05:49:13 46.91 46.94 47.81 47.2 47.8 47.9 53.4 53.7 54.35 54 54.3 54.3
20/04/2019 05:49:14 46.63 46.91 47.81 47.2 47.8 47.9 53.42 53.58 54.35 54 54.3 54.3
20/04/2019 05:49:15 47.16 47.09 47.81 47.2 47.8 47.9 53.53 53.73 54.35 54 54.3 54.3
20/04/2019 05:49:16 47.05 47.26 47.81 47.2 47.8 47.9 53.57 53.7 54.35 54 54.3 54.3
20/04/2019 05:49:17 47.06 47.18 47.81 47.2 47.8 47.9 53.56 53.7 54.35 54 54.3 54.3
20/04/2019 05:49:18 46.47 47.07 47.81 47.2 47.8 47.9 53.24 53.61 54.33 54 54.3 54.3
20/04/2019 05:49:19 46.73 46.84 47.81 47.2 47.8 47.9 53.55 53.61 54.33 54 54.3 54.3
20/04/2019 05:49:20 46.71 46.92 47.81 47.2 47.8 47.9 53.76 53.69 54.33 54 54.3 54.3
20/04/2019 05:49:21 47.1 47.07 47.81 47.2 47.8 47.9 53.88 53.97 54.33 54 54.3 54.3
20/04/2019 05:49:22 47.09 47.15 47.81 47.2 47.8 47.9 54.25 54.15 54.33 54 54.3 54.3
20/04/2019 05:49:23 47.79 47.52 47.81 47.2 47.8 47.9 54.46 54.41 54.41 54 54.3 54.3
20/04/2019 05:49:24 47.05 47.52 47.81 47.2 47.8 47.9 53.37 54.37 54.41 54 54.3 54.3
20/04/2019 05:49:25 46.9 47.36 47.81 47.2 47.8 47.9 54.47 54.27 54.41 54 54.3 54.3
20/04/2019 05:49:26 47.39 47.31 47.81 47.2 47.8 47.9 54.02 54.4 54.41 54 54.3 54.3
20/04/2019 05:49:27 47.81 47.67 47.81 47.2 47.8 47.9 54.33 54.33 54.41 54 54.3 54.3
20/04/2019 05:49:28 47.28 47.65 47.81 47.2 47.8 47.9 54.33 54.45 54.45 54 54.3 54.3
20/04/2019 05:49:29 47.41 47.54 47.81 47.2 47.8 47.9 54.08 54.34 54.45 54 54.3 54.3
20/04/2019 05:49:30 47.53 47.55 47.81 47.2 47.8 47.9 54.26 54.27 54.45 54 54.3 54.3
20/04/2019 05:49:31 47.08 47.53 47.81 47.2 47.8 47.9 53.93 54.37 54.45 54 54.3 54.3
20/04/2019 05:49:32 47.62 47.47 47.7 47.2 47.8 47.9 54.13 54.22 54.45 54 54.3 54.3
20/04/2019 05:49:33 47.46 47.63 47.69 47.2 47.8 47.9 54.06 54.12 54.45 54 54.3 54.3
20/04/2019 05:49:34 46.37 47.41 47.69 47.2 47.8 47.9 53.79 54.08 54.45 54 54.3 54.3
20/04/2019 05:49:35 46.7 46.83 47.67 47.2 47.8 47.9 53.89 54.04 54.45 54 54.3 54.3
20/04/2019 05:49:36 46.53 46.72 47.67 47.2 47.8 47.9 53.77 53.85 54.45 54 54.3 54.3
20/04/2019 05:49:37 46.49 46.72 47.67 47.2 47.8 47.9 53.83 54 54.45 54 54.3 54.3
20/04/2019 05:49:38 46.94 46.86 47.67 47.2 47.8 47.9 53.61 53.8 54.45 54 54.3 54.3
20/04/2019 05:49:39 47.03 47.06 47.67 47.2 47.8 47.9 53.12 53.72 54.45 54 54.3 54.3
20/04/2019 05:49:40 47.11 47.11 47.67 47.2 47.8 47.9 53.88 53.85 54.45 54 54.3 54.3
20/04/2019 05:49:41 46.71 47.07 47.67 47.1 47.8 47.9 53.76 53.82 54.45 53.9 54.3 54.3
20/04/2019 05:49:42 46.33 46.91 47.67 47.1 47.8 47.9 53.78 53.91 54.45 53.9 54.3 54.3
20/04/2019 05:49:43 47.38 47.16 47.67 47.1 47.8 47.9 53.36 53.82 54.45 53.9 54.3 54.3
20/04/2019 05:49:44 47.24 47.26 47.67 47.1 47.8 47.9 53.65 53.75 54.45 53.9 54.3 54.3
20/04/2019 05:49:45 47.42 47.4 47.67 47.2 47.8 47.9 54.05 54.12 54.45 53.9 54.3 54.3
20/04/2019 05:49:46 47.47 47.56 47.67 47.2 47.8 47.9 54.03 54.04 54.45 53.9 54.3 54.3
20/04/2019 05:49:47 47.74 47.86 47.86 47.2 47.8 47.9 53.83 54.18 54.45 53.9 54.3 54.3
20/04/2019 05:49:48 47.32 47.59 47.86 47.2 47.8 47.9 54.05 54.04 54.45 53.9 54.3 54.3
20/04/2019 05:49:49 47.39 47.56 47.86 47.2 47.8 47.9 53.91 54.09 54.45 53.9 54.3 54.3
20/04/2019 05:49:50 47.34 47.56 47.86 47.2 47.8 47.9 54.2 54.21 54.45 53.9 54.3 54.3
20/04/2019 05:49:51 47.53 47.53 47.86 47.2 47.8 47.9 54.41 54.47 54.47 53.9 54.3 54.3
20/04/2019 05:49:52 47.42 47.5 47.86 47.2 47.8 47.9 53.94 54.3 54.47 53.9 54.3 54.3
20/04/2019 05:49:53 46.95 47.53 47.86 47.2 47.8 47.9 53.79 54.2 54.47 53.9 54.3 54.3
20/04/2019 05:49:54 47.24 47.29 47.86 47.2 47.8 47.9 54.42 54.35 54.47 53.9 54.3 54.3
20/04/2019 05:49:55 47.32 47.41 47.86 47.2 47.8 47.9 54.54 54.62 54.62 53.9 54.3 54.3
20/04/2019 05:49:56 47.14 47.38 47.86 47.2 47.8 47.9 54.13 54.51 54.62 53.9 54.3 54.3
20/04/2019 05:49:57 47.74 47.57 47.86 47.2 47.8 47.9 54.85 54.8 54.8 53.9 54.3 54.3
20/04/2019 05:49:58 47.03 47.64 47.86 47.2 47.8 47.9 53.45 54.64 54.8 53.9 54.3 54.3
20/04/2019 05:49:59 46.9 47.17 47.86 47.2 47.8 47.9 53.36 53.91 54.8 53.9 54.3 54.3
20/04/2019 05:50:00 46.59 47.13 47.86 47.2 47.8 47.9 53.77 53.78 54.8 53.9 54.3 54.3
20/04/2019 05:50:01 46.56 46.93 47.86 47.2 47.8 47.9 53.68 53.82 54.8 53.9 54.3 54.3
20/04/2019 05:50:02 46.95 46.91 47.86 47.2 47.8 47.9 53.33 53.86 54.8 53.9 54.3 54.3
20/04/2019 05:50:03 47.36 47.33 47.86 47.2 47.8 47.9 54.18 54.03 54.8 53.9 54.3 54.3
20/04/2019 05:50:04 46.88 47.38 47.86 47.2 47.8 47.9 53.78 54.14 54.8 53.9 54.3 54.3
20/04/2019 05:50:05 46.88 46.98 47.86 47.2 47.8 47.9 53.38 53.81 54.8 53.9 54.3 54.3
20/04/2019 05:50:06 46.86 46.95 47.86 47.2 47.8 47.9 53.64 53.81 54.8 53.9 54.3 54.3
20/04/2019 05:50:07 46.06 46.92 47.86 47.2 47.8 47.9 53.47 53.61 54.8 53.9 54.3 54.3
20/04/2019 05:50:08 46.54 46.54 47.86 47.2 47.8 47.9 53.06 53.61 54.8 53.9 54.3 54.3
20/04/2019 05:50:09 46.34 46.61 47.86 47.2 47.8 47.9 53.94 53.75 54.8 53.9 54.3 54.3
20/04/2019 05:50:10 46.78 46.67 47.86 47.2 47.8 47.9 53.73 53.81 54.8 53.9 54.3 54.3
20/04/2019 05:50:11 47.06 46.95 47.86 47.2 47.8 47.9 53.91 53.91 54.8 53.9 54.3 54.3
20/04/2019 05:50:12 47.47 47.32 47.86 47.2 47.7 47.9 54.53 54.3 54.8 53.9 54.3 54.3
20/04/2019 05:50:13 47.27 47.38 47.86 47.2 47.7 47.9 53.87 54.38 54.8 53.9 54.3 54.3
20/04/2019 05:50:14 47.66 47.63 47.86 47.2 47.7 47.9 54.51 54.46 54.8 53.9 54.3 54.3
20/04/2019 05:50:15 47.54 47.64 47.86 47.2 47.7 47.9 54.31 54.53 54.8 53.9 54.3 54.3
20/04/2019 05:50:16 47.34 47.55 47.86 47.2 47.7 47.9 53.8 54.44 54.8 53.9 54.3 54.3
20/04/2019 05:50:17 47.35 47.49 47.64 47.2 47.7 47.9 54.69 54.47 54.8 53.9 54.3 54.3
20/04/2019 05:50:18 47.3 47.46 47.64 47.2 47.7 47.9 54.45 54.62 54.8 53.9 54.3 54.3
20/04/2019 05:50:19 47.07 47.35 47.64 47.2 47.7 47.9 53.85 54.42 54.8 53.9 54.3 54.3
20/04/2019 05:50:20 47.08 47.37 47.64 47.2 47.7 47.9 54.06 54.14 54.8 53.9 54.3 54.3
20/04/2019 05:50:21 47.47 47.44 47.64 47.2 47.7 47.9 54.29 54.31 54.8 53.9 54.3 54.3
20/04/2019 05:50:22 47.63 47.62 47.64 47.2 47.7 47.9 54.12 54.55 54.8 53.9 54.3 54.3
20/04/2019 05:50:23 47.44 47.64 47.64 47.2 47.7 47.9 53.82 54.1 54.8 53.9 54.3 54.3
20/04/2019 05:50:24 47.13 47.4 47.64 47.2 47.7 47.9 53.99 54.09 54.8 53.9 54.3 54.3
20/04/2019 05:50:25 47.26 47.35 47.64 47.2 47.7 47.9 53.53 54.08 54.8 53.9 54.3 54.3
20/04/2019 05:50:26 46.61 47.35 47.64 47.2 47.7 47.9 53.25 53.78 54.8 53.9 54.3 54.3
20/04/2019 05:50:27 46.41 46.85 47.64 47.2 47.7 47.9 53.31 53.43 54.64 53.9 54.3 54.3
20/04/2019 05:50:28 47.16 47 47.64 47.2 47.7 47.9 53.73 53.66 54.62 53.9 54.3 54.3
20/04/2019 05:50:29 46.96 47.16 47.64 47.2 47.7 47.9 53.71 53.93 54.62 53.9 54.3 54.3
20/04/2019 05:50:30 46.26 46.92 47.64 47.2 47.7 47.9 53.49 53.61 54.62 53.9 54.3 54.3
20/04/2019 05:50:31 46.85 46.9 47.64 47.2 47.7 47.9 54.51 54.26 54.62 53.9 54.3 54.3
20/04/2019 05:50:32 46.82 46.86 47.64 47.2 47.7 47.9 54.23 54.35 54.62 53.9 54.3 54.3
20/04/2019 05:50:33 46.4 46.78 47.64 47.1 47.7 47.9 53.76 54.3 54.62 53.9 54.3 54.3
20/04/2019 05:50:34 46.75 46.73 47.64 47.1 47.7 47.9 53.86 54.18 54.62 53.9 54.3 54.3
20/04/2019 05:50:35 47.29 47.15 47.64 47.1 47.7 47.9 54.11 54.09 54.62 53.9 54.3 54.3
20/04/2019 05:50:36 47.5 47.47 47.64 47.2 47.7 47.9 53.76 54.17 54.62 53.9 54.3 54.3
20/04/2019 05:50:37 47.14 47.37 47.64 47.2 47.7 47.9 54.25 54.25 54.62 53.9 54.3 54.3
20/04/2019 05:50:38 47.09 47.24 47.64 47.2 47.7 47.9 54.18 54.29 54.62 53.9 54.3 54.3
20/04/2019 05:50:39 47.31 47.32 47.64 47.2 47.7 47.9 53.32 54.16 54.62 53.9 54.3 54.3
20/04/2019 05:50:40 47.38 47.47 47.64 47.2 47.7 47.9 54.03 54.09 54.62 53.9 54.3 54.3
20/04/2019 05:50:41 47.19 47.37 47.64 47.2 47.7 47.9 53.94 54.03 54.62 53.9 54.3 54.3
20/04/2019 05:50:42 47.21 47.29 47.64 47.2 47.7 47.9 53.85 54.03 54.62 53.9 54.3 54.3
20/04/2019 05:50:43 47.26 47.34 47.64 47.2 47.7 47.9 53.59 53.86 54.62 53.9 54.3 54.3
20/04/2019 05:50:44 47.22 47.34 47.64 47.2 47.7 47.9 54.09 54.14 54.62 53.9 54.3 54.3
20/04/2019 05:50:45 47.65 47.58 47.64 47.2 47.7 47.9 54.02 54.19 54.62 53.9 54.3 54.3
20/04/2019 05:50:46 47.58 47.6 47.64 47.2 47.7 47.9 53.58 53.97 54.62 53.9 54.3 54.3
20/04/2019 05:50:47 47.05 47.58 47.64 47.2 47.7 47.9 53.97 53.99 54.62 53.9 54.3 54.3
20/04/2019 05:50:48 46.71 47.27 47.64 47.2 47.7 47.9 54.04 54.08 54.55 53.9 54.3 54.3
20/04/2019 05:50:49 47.2 47.13 47.64 47.2 47.7 47.9 53.22 54.06 54.55 53.9 54.3 54.3
20/04/2019 05:50:50 47.05 47.18 47.64 47.2 47.7 47.9 53.82 53.91 54.55 53.9 54.3 54.3
20/04/2019 05:50:51 46.94 47.2 47.64 47.2 47.7 47.9 54.27 54.11 54.55 53.9 54.3 54.3
20/04/2019 05:50:52 47.19 47.16 47.64 47.2 47.7 47.9 53.83 54.11 54.35 53.9 54.3 54.3
20/04/2019 05:50:53 47.13 47.25 47.6 47.2 47.7 47.9 53.65 54.01 54.35 53.9 54.3 54.3
20/04/2019 05:50:54 46.99 47.2 47.6 47.2 47.7 47.8 53.96 53.99 54.35 53.9 54.3 54.3
20/04/2019 05:50:55 47.3 47.31 47.6 47.2 47.7 47.8 53.84 53.99 54.35 53.9 54.3 54.3
20/04/2019 05:50:56 47.4 47.38 47.6 47.2 47.7 47.8 53.9 54.07 54.35 53.9 54.3 54.3
20/04/2019 05:50:57 47.34 47.43 47.6 47.2 47.7 47.8 53.9 54.01 54.35 53.9 54.3 54.3
20/04/2019 05:50:58 47.61 47.63 47.63 47.2 47.7 47.8 54.42 54.3 54.35 53.9 54.2 54.3
20/04/2019 05:50:59 49.39 49.08 49.08 47.2 47.7 47.8 54.32 54.45 54.45 53.9 54.3 54.3
20/04/2019 05:51:00 47.33 48.9 49.08 47.2 47.7 47.8 53.96 54.5 54.5 53.9 54.2 54.3
20/04/2019 05:51:01 46.74 47.91 49.08 47.2 47.7 47.8 54.34 54.28 54.5 53.9 54.2 54.3
20/04/2019 05:51:02 46.93 47.28 49.08 47.2 47.7 47.8 54.15 54.34 54.5 53.9 54.2 54.3
20/04/2019 05:51:03 46.53 47.12 49.08 47.2 47.7 47.8 54.03 54.36 54.5 53.9 54.2 54.3
20/04/2019 05:51:04 47.31 47.13 49.08 47.2 47.7 47.8 54.22 54.34 54.5 53.9 54.2 54.3
20/04/2019 05:51:05 46.92 47.21 49.08 47.2 47.7 47.8 53.69 54.12 54.5 53.9 54.2 54.3
20/04/2019 05:51:06 46.4 47.01 49.08 47.2 47.7 47.8 53.88 54.06 54.5 53.9 54.2 54.3
20/04/2019 05:51:07 46.61 46.67 49.08 47.2 47.7 47.8 53.49 53.92 54.5 53.9 54.2 54.3
20/04/2019 05:51:08 47.67 47.4 49.08 47.2 47.7 47.8 53.67 53.74 54.5 53.9 54.2 54.3
20/04/2019 05:51:09 47.64 47.63 49.08 47.2 47.7 47.8 54.36 54.24 54.5 53.9 54.2 54.3
20/04/2019 05:51:10 48.5 48.2 49.08 47.2 47.7 47.8 54.83 54.68 54.68 53.9 54.2 54.3
20/04/2019 05:51:11 48.61 48.49 49.08 47.2 47.7 47.8 54.45 54.69 54.69 54 54.2 54.3
20/04/2019 05:51:12 48.71 48.68 49.08 47.2 47.7 47.8 54.59 54.64 54.69 54 54.2 54.3
20/04/2019 05:51:13 48.66 48.79 49.08 47.2 47.7 47.8 54.62 54.83 54.83 54 54.2 54.3
20/04/2019 05:51:14 48.57 48.74 49.08 47.2 47.7 47.8 54.44 54.59 54.83 54 54.2 54.3
20/04/2019 05:51:15 48.59 48.65 49.08 47.2 47.7 47.8 54.59 54.66 54.83 54 54.2 54.3
20/04/2019 05:51:16 48.9 48.85 49.08 47.2 47.7 47.8 54.84 54.83 54.83 54 54.2 54.3
20/04/2019 05:51:17 48.82 48.96 49.08 47.2 47.7 47.8 54.73 54.8 54.83 54 54.2 54.3
20/04/2019 05:51:18 48.71 48.82 49.08 47.2 47.7 47.8 54.62 55.01 55.01 54 54.2 54.3
20/04/2019 05:51:19 48.56 48.73 49.08 47.2 47.7 47.8 54.75 54.78 55.01 54 54.3 54.3
20/04/2019 05:51:20 48.81 48.84 49.08 47.2 47.7 47.8 54.42 54.65 55.01 54 54.3 54.3
20/04/2019 05:51:21 48.58 48.78 49.08 47.2 47.7 47.8 55.04 54.95 55.01 54 54.3 54.3
20/04/2019 05:51:22 48.69 48.75 49.08 47.2 47.7 47.8 54.23 54.94 55.01 54 54.3 54.3
20/04/2019 05:51:23 48.78 48.77 49.08 47.2 47.7 47.8 55.02 54.86 55.01 54 54.3 54.3
20/04/2019 05:51:24 48.82 48.85 49.08 47.3 47.7 47.8 55.1 55.09 55.09 54 54.3 54.3
20/04/2019 05:51:25 48.43 48.83 49.08 47.3 47.7 47.8 54.49 54.95 55.09 54 54.3 54.3
20/04/2019 05:51:26 48.49 48.71 49.08 47.3 47.7 47.8 54.23 54.67 55.09 54 54.3 54.3
20/04/2019 05:51:27 48.35 48.55 49.08 47.3 47.7 47.8 54.75 54.63 55.09 54 54.3 54.3
20/04/2019 05:51:28 47.87 48.49 49.08 47.3 47.7 47.8 54.18 54.7 55.09 54 54.3 54.3
20/04/2019 05:51:29 48.88 48.63 48.96 47.3 47.7 47.8 54.61 54.61 55.09 54 54.3 54.3
20/04/2019 05:51:30 48.24 48.6 48.96 47.3 47.7 47.8 53.59 54.55 55.09 54 54.3 54.3
20/04/2019 05:51:31 48.39 48.44 48.96 47.3 47.7 47.8 54.45 54.3 55.09 54 54.3 54.3
20/04/2019 05:51:32 48.14 48.44 48.96 47.3 47.7 47.8 54.06 54.32 55.09 54 54.3 54.3
20/04/2019 05:51:33 48.43 48.43 48.96 47.3 47.7 47.8 54.49 54.46 55.09 54 54.3 54.3
20/04/2019 05:51:34 48.14 48.44 48.96 47.3 47.7 47.8 53.91 54.41 55.09 54 54.3 54.3
20/04/2019 05:51:35 48.67 48.55 48.96 47.3 47.7 47.8 54.34 54.29 55.09 54 54.3 54.3
20/04/2019 05:51:36 48.19 48.61 48.96 47.3 47.7 47.8 53.75 54.35 55.09 54 54.3 54.3
20/04/2019 05:51:37 48.35 48.41 48.96 47.3 47.7 47.8 54.25 54.24 55.09 54 54.3 54.3
20/04/2019 05:51:38 48.63 48.6 48.96 47.3 47.7 47.8 54.57 54.51 55.09 54 54.3 54.3
20/04/2019 05:51:39 48.64 48.74 48.96 47.3 47.7 47.8 54.94 54.8 55.09 54 54.3 54.3
20/04/2019 05:51:40 48.75 48.75 48.96 47.3 47.7 47.8 55.52 55.32 55.32 54 54.3 54.3
20/04/2019 05:51:41 48.81 48.85 48.96 47.3 47.7 47.8 54.56 55.22 55.32 54 54.3 54.3
20/04/2019 05:51:42 48.75 48.86 48.96 47.3 47.7 47.8 54.82 54.9 55.32 54 54.3 54.3
20/04/2019 05:51:43 48.32 48.82 48.96 47.3 47.7 47.8 54.64 55.01 55.32 54 54.3 54.3
20/04/2019 05:51:44 48.74 48.75 48.96 47.4 47.7 47.8 54.45 54.74 55.32 54 54.3 54.3
20/04/2019 05:51:45 48.69 48.81 48.96 47.4 47.7 47.8 54.66 54.76 55.32 54 54.3 54.3
20/04/2019 05:51:46 48.63 48.76 48.96 47.4 47.7 47.8 54.46 54.64 55.32 54 54.3 54.3
20/04/2019 05:51:47 48.96 48.88 48.88 47.4 47.7 47.8 54.88 54.94 55.32 54 54.3 54.3
20/04/2019 05:51:48 48.55 48.92 48.92 47.4 47.7 47.8 54.71 54.81 55.32 54 54.3 54.3
20/04/2019 05:51:49 48.76 48.96 48.96 47.4 47.7 47.8 54.4 54.78 55.32 54 54.3 54.3
20/04/2019 05:51:50 48.57 48.7 48.96 47.4 47.7 47.8 54.58 54.62 55.32 54 54.3 54.3
20/04/2019 05:51:51 48.86 48.84 48.96 47.4 47.7 47.8 54.64 54.75 55.32 54 54.3 54.3
20/04/2019 05:51:52 48.77 48.84 48.96 47.4 47.7 47.8 54.91 54.94 55.32 54 54.3 54.3
20/04/2019 05:51:53 48.91 48.94 48.96 47.4 47.7 47.8 54.26 54.86 55.32 54 54.3 54.3
20/04/2019 05:51:54 48.91 49.01 49.01 47.4 47.7 47.8 54.11 54.47 55.32 54 54.3 54.3
20/04/2019 05:51:55 48.22 48.91 49.01 47.4 47.7 47.8 54.21 54.3 55.32 54 54.3 54.3
20/04/2019 05:51:56 48.77 48.74 49.01 47.4 47.7 47.8 54.48 54.57 55.32 54 54.3 54.3
20/04/2019 05:51:57 48.42 48.66 49.01 47.4 47.7 47.8 54.08 54.42 55.32 54 54.3 54.3
20/04/2019 05:51:58 48.73 48.72 49.01 47.4 47.7 47.8 54.33 54.38 55.32 54 54.3 54.3
20/04/2019 05:51:59 49.2 49.04 49.04 47.4 47.8 47.8 54.62 54.58 55.32 54 54.3 54.3
20/04/2019 05:52:00 48.62 49.03 49.04 47.4 47.8 47.8 54.16 54.59 55.32 54.1 54.3 54.3
20/04/2019 05:52:01 48.58 48.79 49.04 47.5 47.8 47.8 54.61 54.56 55.32 54.1 54.3 54.3
20/04/2019 05:52:02 48.28 48.69 49.04 47.5 47.8 47.8 54.68 54.82 55.32 54.1 54.3 54.3
20/04/2019 05:52:03 48.32 48.59 49.04 47.5 47.8 47.8 54.8 54.92 55.32 54.1 54.3 54.3
20/04/2019 05:52:04 48.16 48.46 49.04 47.5 47.8 47.8 54.32 54.85 55.32 54.1 54.3 54.3
20/04/2019 05:52:05 48.24 48.26 49.04 47.5 47.8 47.8 54.26 54.44 55.32 54.1 54.3 54.3
20/04/2019 05:52:06 48.42 48.45 49.04 47.5 47.8 47.8 54.36 54.44 55.32 54.1 54.3 54.3
20/04/2019 05:52:07 48.29 48.44 49.04 47.5 47.8 47.8 54.1 54.34 55.32 54.1 54.3 54.3
20/04/2019 05:52:08 48.42 48.44 49.04 47.5 47.8 47.8 54.02 54.19 55.32 54.1 54.3 54.3
20/04/2019 05:52:09 48.17 48.38 49.04 47.5 47.8 47.8 53.7 54.13 55.32 54.1 54.3 54.3
20/04/2019 05:52:10 48.49 48.43 49.04 47.5 47.8 47.8 54.57 54.38 55.22 54.1 54.3 54.3
20/04/2019 05:52:11 49.46 49.17 49.17 47.5 47.8 47.8 55.19 54.98 55.01 54.1 54.3 54.3
20/04/2019 05:52:12 49.33 49.29 49.29 47.5 47.8 47.8 55.48 55.33 55.33 54.1 54.3 54.3
20/04/2019 05:52:13 49.26 49.35 49.35 47.5 47.8 47.8 55.05 55.52 55.52 54.1 54.3 54.3
20/04/2019 05:52:14 49.21 49.38 49.38 47.5 47.8 47.9 54.82 55.12 55.52 54.1 54.3 54.3
20/04/2019 05:52:15 49.67 49.58 49.58 47.5 47.8 47.9 55.25 55.19 55.52 54.1 54.3 54.3
20/04/2019 05:52:16 49.34 49.52 49.58 47.5 47.8 47.9 55.44 55.41 55.52 54.1 54.3 54.3
20/04/2019 05:52:17 49.26 49.42 49.58 47.5 47.8 47.9 55.3 55.49 55.52 54.1 54.3 54.3
20/04/2019 05:52:18 49.11 49.34 49.58 47.6 47.8 47.9 55.3 55.56 55.56 54.1 54.3 54.3
20/04/2019 05:52:19 49.09 49.22 49.58 47.6 47.8 47.9 54.9 55.32 55.56 54.1 54.3 54.3
20/04/2019 05:52:20 48.92 49.21 49.58 47.6 47.8 47.9 55.03 55.09 55.56 54.1 54.3 54.3
20/04/2019 05:52:21 49.31 49.23 49.58 47.6 47.8 47.9 54.73 55.09 55.56 54.1 54.3 54.3
20/04/2019 05:52:22 49.53 49.47 49.58 47.6 47.8 47.9 55.11 55.1 55.56 54.1 54.3 54.3
20/04/2019 05:52:23 49.45 49.51 49.58 47.6 47.8 47.9 54.93 55.17 55.56 54.1 54.3 54.3
20/04/2019 05:52:24 49.03 49.46 49.58 47.6 47.8 47.9 54.74 54.92 55.56 54.1 54.3 54.3
20/04/2019 05:52:25 49.31 49.39 49.58 47.6 47.8 47.9 54.92 54.96 55.56 54.1 54.3 54.3
20/04/2019 05:52:26 49.35 49.39 49.58 47.6 47.8 47.9 54.56 54.92 55.56 54.1 54.3 54.3
20/04/2019 05:52:27 49.19 49.36 49.58 47.6 47.8 47.9 54.48 54.78 55.56 54.1 54.3 54.3
20/04/2019 05:52:28 49.21 49.32 49.58 47.6 47.8 47.9 54.53 54.7 55.56 54.1 54.3 54.3
20/04/2019 05:52:29 49.12 49.37 49.58 47.6 47.8 47.9 54.64 54.66 55.56 54.1 54.3 54.3
20/04/2019 05:52:30 49.16 49.22 49.58 47.7 47.8 47.9 54.64 54.71 55.56 54.1 54.3 54.3
20/04/2019 05:52:31 49.44 49.46 49.58 47.7 47.8 47.9 55.14 54.98 55.56 54.1 54.3 54.3
20/04/2019 05:52:32 49.5 49.56 49.58 47.7 47.8 47.9 55.24 55.24 55.56 54.2 54.3 54.3
20/04/2019 05:52:33 49.21 49.54 49.58 47.7 47.8 47.9 55.11 55.29 55.56 54.2 54.3 54.3
20/04/2019 05:52:34 49.34 49.4 49.58 47.7 47.8 47.9 54.69 55.22 55.56 54.2 54.3 54.3
20/04/2019 05:52:35 48.94 49.36 49.58 47.7 47.8 47.9 54.65 54.89 55.56 54.2 54.3 54.3
20/04/2019 05:52:36 49.29 49.32 49.58 47.7 47.8 47.9 54.78 54.86 55.56 54.2 54.3 54.3
20/04/2019 05:52:37 48.57 49.25 49.58 47.7 47.8 47.9 54.51 54.82 55.56 54.2 54.3 54.3
20/04/2019 05:52:38 48.93 49.05 49.58 47.7 47.8 47.9 55.04 54.96 55.56 54.2 54.3 54.3
20/04/2019 05:52:39 48.98 49.01 49.58 47.7 47.8 47.9 55.27 55.24 55.56 54.2 54.3 54.3
20/04/2019 05:52:40 49.22 49.22 49.58 47.7 47.8 47.9 55.11 55.2 55.56 54.2 54.3 54.3
20/04/2019 05:52:41 49.59 49.47 49.58 47.7 47.8 47.9 55.04 55.21 55.56 54.2 54.3 54.3
20/04/2019 05:52:42 49.28 49.47 49.58 47.7 47.8 47.9 55.4 55.43 55.56 54.2 54.3 54.3
20/04/2019 05:52:43 49.13 49.38 49.58 47.7 47.8 47.9 54.54 55.29 55.56 54.2 54.3 54.3
20/04/2019 05:52:44 48.9 49.24 49.58 47.8 47.8 47.9 54.72 54.85 55.56 54.2 54.3 54.3
20/04/2019 05:52:45 49.22 49.23 49.56 47.8 47.8 47.9 55.02 55.03 55.56 54.2 54.3 54.3
20/04/2019 05:52:46 49.51 49.4 49.56 47.8 47.8 47.9 54.99 55.04 55.56 54.2 54.3 54.3
20/04/2019 05:52:47 49.42 49.54 49.56 47.8 47.8 47.9 55.03 55.19 55.56 54.2 54.3 54.3
20/04/2019 05:52:48 49.4 49.46 49.56 47.8 47.8 47.9 55.17 55.26 55.43 54.2 54.3 54.3
20/04/2019 05:52:49 49.4 49.5 49.56 47.8 47.8 47.9 55.24 55.25 55.43 54.2 54.3 54.3
20/04/2019 05:52:50 49.43 49.48 49.56 47.8 47.8 47.9 54.96 55.16 55.43 54.2 54.3 54.3
20/04/2019 05:52:51 49.43 49.53 49.56 47.8 47.8 47.9 55.26 55.26 55.43 54.2 54.3 54.3
20/04/2019 05:52:52 49.62 49.64 49.64 47.8 47.8 47.9 54.98 55.17 55.43 54.2 54.3 54.3
20/04/2019 05:52:53 49.54 49.67 49.67 47.8 47.8 47.9 55.24 55.33 55.43 54.2 54.3 54.3
20/04/2019 05:52:54 49.73 49.76 49.76 47.9 47.8 47.9 55.2 55.32 55.43 54.2 54.3 54.3
20/04/2019 05:52:55 49.22 49.66 49.76 47.9 47.8 47.9 55.4 55.42 55.43 54.2 54.3 54.3
20/04/2019 05:52:56 49.27 49.53 49.76 47.9 47.8 47.9 54.94 55.38 55.43 54.2 54.3 54.3
20/04/2019 05:52:57 49.18 49.41 49.76 47.9 47.8 47.9 54.96 55.16 55.43 54.2 54.3 54.3
20/04/2019 05:52:58 49.29 49.36 49.76 47.9 47.8 47.9 54.73 55.07 55.43 54.2 54.3 54.3
20/04/2019 05:52:59 49.53 49.56 49.76 47.9 47.8 47.9 55.39 55.27 55.43 54.3 54.3 54.3
20/04/2019 05:53:00 49.26 49.37 49.76 47.9 47.8 47.9 55.33 55.36 55.43 54.3 54.3 54.3
20/04/2019 05:53:01 49.51 49.53 49.76 47.9 47.8 47.9 55.15 55.32 55.43 54.3 54.3 54.3
20/04/2019 05:53:02 48.8 49.45 49.76 47.9 47.8 47.9 54.87 55.2 55.43 54.3 54.3 54.3
20/04/2019 05:53:03 49.23 49.23 49.76 47.9 47.8 47.9 54.68 55.04 55.43 54.3 54.3 54.3
20/04/2019 05:53:04 48.8 49.2 49.76 47.9 47.8 47.9 55.19 55.18 55.43 54.3 54.3 54.3
20/04/2019 05:53:05 48.86 49.05 49.76 47.9 47.9 47.9 54.68 55.16 55.43 54.3 54.3 54.3
20/04/2019 05:53:06 49.17 49.14 49.76 47.9 47.9 47.9 54.62 54.83 55.43 54.3 54.3 54.3
20/04/2019 05:53:07 49.08 49.18 49.76 47.9 47.9 47.9 55 54.99 55.43 54.3 54.3 54.3
20/04/2019 05:53:08 49 49.13 49.76 47.9 47.9 47.9 54.5 54.92 55.43 54.3 54.3 54.3
20/04/2019 05:53:09 49.42 49.39 49.76 48 47.9 47.9 54.93 54.92 55.43 54.3 54.3 54.3
20/04/2019 05:53:10 49.05 49.25 49.76 48 47.9 47.9 54.91 54.98 55.43 54.3 54.3 54.3
20/04/2019 05:53:11 49.34 49.33 49.76 48 47.9 47.9 55.09 55.11 55.43 54.3 54.3 54.3
20/04/2019 05:53:12 49.46 49.5 49.76 48 47.9 47.9 54.86 55.03 55.42 54.3 54.3 54.3
20/04/2019 05:53:13 48.85 49.41 49.76 48 47.9 47.9 54.84 54.96 55.42 54.3 54.3 54.3
20/04/2019 05:53:14 49.21 49.23 49.76 48 47.9 47.9 55.1 55.12 55.42 54.3 54.3 54.3
20/04/2019 05:53:15 49.05 49.2 49.76 48 47.9 47.9 55.12 55.22 55.42 54.3 54.3 54.3
20/04/2019 05:53:16 49.11 49.17 49.76 48 47.9 47.9 55.27 55.3 55.42 54.3 54.3 54.3
20/04/2019 05:53:17 49.32 49.33 49.76 48 47.9 47.9 55.41 55.4 55.42 54.3 54.3 54.3
20/04/2019 05:53:18 49.28 49.39 49.76 48 47.9 47.9 55.24 55.43 55.43 54.3 54.3 54.3
20/04/2019 05:53:19 49.26 49.39 49.76 48 47.9 47.9 55.04 55.42 55.43 54.3 54.3 54.3
20/04/2019 05:53:20 49 49.33 49.76 48 47.9 47.9 54.81 55.15 55.43 54.3 54.3 54.3
20/04/2019 05:53:21 49.27 49.3 49.76 48 47.9 47.9 55.22 55.2 55.43 54.3 54.3 54.3
20/04/2019 05:53:22 49.3 49.37 49.76 48 47.9 47.9 55.17 55.31 55.43 54.3 54.3 54.3
20/04/2019 05:53:23 49.39 49.42 49.76 48.1 47.9 47.9 54.95 55.24 55.43 54.3 54.3 54.3
20/04/2019 05:53:24 49.27 49.4 49.66 48.1 47.9 47.9 55.06 55.11 55.43 54.3 54.3 54.3
20/04/2019 05:53:25 49.46 49.52 49.56 48.1 47.9 47.9 54.79 55.05 55.43 54.3 54.3 54.3
20/04/2019 05:53:26 49.09 49.41 49.56 48.1 47.9 47.9 55.05 55.09 55.43 54.3 54.3 54.3
20/04/2019 05:53:27 48.97 49.23 49.56 48.1 47.9 47.9 54.57 54.93 55.43 54.3 54.3 54.3
20/04/2019 05:53:28 49.08 49.26 49.56 48.1 47.9 47.9 55.12 55.2 55.43 54.3 54.3 54.3
20/04/2019 05:53:29 49.51 49.41 49.53 48.1 47.9 47.9 55.31 55.22 55.43 54.4 54.3 54.3
20/04/2019 05:53:30 49.28 49.43 49.53 48.1 47.9 47.9 54.76 55.2 55.43 54.4 54.3 54.3
20/04/2019 05:53:31 49.36 49.43 49.52 48.1 47.9 47.9 54.6 54.91 55.43 54.4 54.3 54.3
20/04/2019 05:53:32 48.84 49.31 49.52 48.1 47.9 47.9 55.09 55.01 55.43 54.4 54.3 54.3
20/04/2019 05:53:33 49.29 49.29 49.52 48.1 47.9 47.9 54.99 55.06 55.43 54.4 54.3 54.3
20/04/2019 05:53:34 49.4 49.43 49.52 48.1 47.9 47.9 55.2 55.24 55.43 54.4 54.3 54.3
20/04/2019 05:53:35 49.18 49.42 49.52 48.1 47.9 47.9 54.68 55.24 55.43 54.4 54.3 54.3
20/04/2019 05:53:36 49.41 49.5 49.52 48.1 47.9 47.9 55.36 55.27 55.43 54.4 54.3 54.3
20/04/2019 05:53:37 49.32 49.41 49.52 48.2 47.9 47.9 54.72 55.15 55.43 54.4 54.3 54.3
20/04/2019 05:53:38 48.99 49.35 49.52 48.2 47.9 47.9 54.96 54.97 55.43 54.4 54.3 54.3
20/04/2019 05:53:39 49.18 49.28 49.52 48.2 47.9 47.9 55 55.14 55.43 54.4 54.3 54.3
20/04/2019 05:53:40 49.19 49.21 49.52 48.2 47.9 47.9 54.96 55.14 55.43 54.4 54.3 54.3
20/04/2019 05:53:41 49.27 49.27 49.52 48.2 47.9 47.9 55.22 55.15 55.43 54.4 54.3 54.3
20/04/2019 05:53:42 48.85 49.25 49.52 48.2 47.9 47.9 54.76 55.22 55.43 54.4 54.3 54.3
20/04/2019 05:53:43 48.88 49.06 49.52 48.2 47.9 47.9 54.58 55.04 55.43 54.4 54.3 54.3
20/04/2019 05:53:44 49.08 49.07 49.52 48.2 47.9 47.9 55.06 54.95 55.43 54.4 54.3 54.3
20/04/2019 05:53:45 49.11 49.18 49.52 48.2 47.9 47.9 54.63 54.98 55.43 54.4 54.3 54.3
20/04/2019 05:53:46 49.46 49.38 49.52 48.2 47.9 47.9 55.28 55.12 55.43 54.4 54.3 54.3
20/04/2019 05:53:47 49.6 49.6 49.6 48.2 48 47.9 55.29 55.38 55.43 54.4 54.3 54.3
20/04/2019 05:53:48 49.53 49.56 49.6 48.2 48 47.9 55.02 55.32 55.42 54.4 54.3 54.3
20/04/2019 05:53:49 49.28 49.63 49.63 48.2 48 47.9 55.03 55.23 55.38 54.4 54.3 54.3
20/04/2019 05:53:50 49.08 49.41 49.63 48.2 48 47.9 55.36 55.31 55.38 54.4 54.4 54.3
20/04/2019 05:53:51 49.05 49.18 49.63 48.2 48 47.9 54.74 55.2 55.38 54.4 54.3 54.3
20/04/2019 05:53:52 49.27 49.22 49.63 48.2 48 47.9 55.18 55.12 55.38 54.4 54.4 54.3
20/04/2019 05:53:53 48.98 49.22 49.63 48.3 48 47.9 55.54 55.48 55.48 54.4 54.4 54.3
20/04/2019 05:53:54 49.48 49.39 49.63 48.3 48 47.9 54.75 55.45 55.48 54.4 54.4 54.3
20/04/2019 05:53:55 49.29 49.61 49.63 48.3 48 47.9 55.27 55.3 55.48 54.4 54.4 54.3
20/04/2019 05:53:56 49.29 49.35 49.63 48.3 48 47.9 55.19 55.4 55.48 54.4 54.4 54.3
20/04/2019 05:53:57 49.32 49.32 49.63 48.3 48 47.9 55.05 55.44 55.48 54.5 54.4 54.3
20/04/2019 05:53:58 49.21 49.4 49.63 48.3 48 47.9 55.51 55.43 55.48 54.5 54.4 54.3
20/04/2019 05:53:59 49.61 49.54 49.63 48.3 48 47.9 55.25 55.44 55.48 54.5 54.4 54.3
20/04/2019 05:54:00 49.3 49.6 49.63 48.3 48 47.9 55.48 55.63 55.63 54.5 54.4 54.3
20/04/2019 05:54:01 49.22 49.37 49.63 48.3 48 47.9 55.5 55.53 55.63 54.5 54.4 54.3
20/04/2019 05:54:02 49.17 49.36 49.63 48.3 48 47.9 55.16 55.52 55.63 54.5 54.4 54.3
20/04/2019 05:54:03 49.18 49.31 49.63 48.3 48 47.9 55.27 55.41 55.63 54.5 54.4 54.3
20/04/2019 05:54:04 49.21 49.31 49.63 48.3 48 47.9 55.05 55.4 55.63 54.5 54.4 54.3
20/04/2019 05:54:05 48.93 49.33 49.63 48.3 48 47.9 54.72 55.16 55.63 54.5 54.4 54.3
20/04/2019 05:54:06 49.39 49.32 49.63 48.3 48 47.9 55.2 55.21 55.63 54.5 54.4 54.3
20/04/2019 05:54:07 49.37 49.41 49.63 48.4 48 47.9 55.87 55.62 55.63 54.5 54.4 54.3
20/04/2019 05:54:08 49.15 49.39 49.63 48.4 48 47.9 55.36 55.69 55.69 54.5 54.4 54.3
20/04/2019 05:54:09 49.13 49.33 49.63 48.4 48 47.9 55.06 55.38 55.69 54.5 54.4 54.3
20/04/2019 05:54:10 48.59 49.17 49.63 48.4 48 47.9 54.86 55.29 55.69 54.5 54.4 54.3
20/04/2019 05:54:11 48.59 48.8 49.63 48.4 48 47.9 55.75 55.57 55.69 54.5 54.4 54.3
20/04/2019 05:54:12 48.77 48.77 49.63 48.4 48 47.9 54.83 55.5 55.69 54.5 54.4 54.3
20/04/2019 05:54:13 48.96 48.92 49.63 48.4 48 47.9 54.83 55.12 55.69 54.5 54.4 54.3
20/04/2019 05:54:14 48.97 49.09 49.63 48.4 48 47.9 55.27 55.24 55.69 54.5 54.4 54.3
20/04/2019 05:54:15 49.14 49.08 49.63 48.4 48 47.9 55.41 55.52 55.69 54.5 54.4 54.3
20/04/2019 05:54:16 49.38 49.31 49.63 48.4 48 47.9 55.12 55.27 55.69 54.5 54.4 54.3
20/04/2019 05:54:17 49.59 49.58 49.63 48.4 48 47.9 55.11 55.25 55.69 54.5 54.4 54.3
20/04/2019 05:54:18 49.22 49.46 49.63 48.4 48 47.9 54.77 55.16 55.69 54.6 54.4 54.3
20/04/2019 05:54:19 49.15 49.4 49.61 48.4 48 47.9 55.05 55.08 55.69 54.6 54.4 54.3
20/04/2019 05:54:20 49.02 49.18 49.61 48.4 48 47.9 54.95 55.13 55.69 54.6 54.4 54.3
20/04/2019 05:54:21 48.47 49.07 49.61 48.4 48 47.9 55.2 55.26 55.69 54.6 54.4 54.3
20/04/2019 05:54:22 49.17 49.04 49.61 48.4 48 47.9 55.14 55.24 55.69 54.6 54.4 54.3
20/04/2019 05:54:23 49.18 49.18 49.61 48.5 48 47.9 55.03 55.38 55.69 54.6 54.4 54.3
20/04/2019 05:54:24 49.23 49.31 49.61 48.5 48 47.9 55.36 55.39 55.69 54.6 54.4 54.3
20/04/2019 05:54:25 49.52 49.51 49.6 48.5 48 47.9 55.12 55.32 55.69 54.6 54.4 54.3
20/04/2019 05:54:26 49.29 49.41 49.6 48.5 48 47.9 55.15 55.36 55.69 54.6 54.4 54.3
20/04/2019 05:54:27 49.13 49.32 49.6 48.5 48 47.9 55.16 55.24 55.69 54.6 54.4 54.3
20/04/2019 05:54:28 48.79 49.27 49.6 48.5 48 47.9 54.48 55.26 55.69 54.6 54.4 54.3
20/04/2019 05:54:29 48.64 48.98 49.6 48.5 48 47.9 55.04 55.06 55.69 54.6 54.4 54.3
20/04/2019 05:54:30 48.71 48.82 49.58 48.5 48 47.9 54.75 54.98 55.69 54.6 54.4 54.3
20/04/2019 05:54:31 48.99 48.92 49.58 48.5 48 47.9 54.78 54.93 55.69 54.6 54.4 54.3
20/04/2019 05:54:32 48.7 48.92 49.58 48.5 48 47.9 54.01 54.77 55.69 54.6 54.4 54.3
20/04/2019 05:54:33 48.82 48.87 49.58 48.5 48 47.9 54.53 54.49 55.69 54.6 54.4 54.3
20/04/2019 05:54:34 48.64 48.92 49.58 48.5 48 47.9 54.87 54.72 55.69 54.6 54.4 54.3
20/04/2019 05:54:35 48.93 48.96 49.58 48.5 48 47.9 55.11 55.04 55.69 54.6 54.4 54.3
20/04/2019 05:54:36 49.24 49.21 49.58 48.5 48 47.9 54.73 55.14 55.69 54.6 54.4 54.3
20/04/2019 05:54:37 48.91 49.13 49.58 48.5 48 47.9 54.67 54.94 55.69 54.6 54.4 54.3
20/04/2019 05:54:38 48.74 48.99 49.58 48.5 48 47.9 54.87 54.92 55.57 54.6 54.4 54.3
20/04/2019 05:54:39 48.67 48.9 49.58 48.5 48 47.9 54.64 54.8 55.57 54.6 54.4 54.3
20/04/2019 05:54:40 48.65 48.81 49.58 48.5 48 47.9 54.85 54.94 55.57 54.6 54.4 54.3
20/04/2019 05:54:41 49.25 49.05 49.58 48.6 48 47.9 55.49 55.39 55.52 54.6 54.4 54.3
20/04/2019 05:54:42 49.07 49.13 49.58 48.6 48 47.9 55.37 55.49 55.52 54.6 54.4 54.3
20/04/2019 05:54:43 49.48 49.36 49.58 48.6 48 47.9 55.03 55.36 55.52 54.6 54.4 54.3
20/04/2019 05:54:44 49.31 49.46 49.58 48.6 48 47.9 55.27 55.32 55.52 54.6 54.4 54.3
20/04/2019 05:54:45 48.64 49.38 49.58 48.6 48 47.9 54.37 55.21 55.49 54.6 54.4 54.3
20/04/2019 05:54:46 49.19 49.12 49.58 48.6 48 47.9 55.04 55.05 55.49 54.6 54.4 54.3
20/04/2019 05:54:47 49.16 49.29 49.51 48.6 48 47.9 54.88 55.18 55.49 54.6 54.4 54.3
20/04/2019 05:54:48 49.23 49.3 49.51 48.6 48 47.9 55.18 55.16 55.49 54.7 54.4 54.3
20/04/2019 05:54:49 49.71 49.57 49.57 48.6 48 47.9 55.64 55.52 55.52 54.7 54.4 54.3
20/04/2019 05:54:50 49.04 49.46 49.57 48.6 48 47.9 54.89 55.46 55.52 54.7 54.4 54.3
20/04/2019 05:54:51 49.01 49.26 49.57 48.6 48 47.9 55.29 55.27 55.52 54.7 54.4 54.3
20/04/2019 05:54:52 49.34 49.34 49.57 48.6 48 47.9 55.13 55.41 55.52 54.7 54.4 54.3
20/04/2019 05:54:53 49.1 49.23 49.57 48.6 48 47.9 54.99 55.1 55.52 54.7 54.4 54.3
20/04/2019 05:54:54 49.31 49.37 49.57 48.6 48 47.9 54.97 55.17 55.52 54.7 54.4 54.3
20/04/2019 05:54:55 49.14 49.35 49.57 48.6 48 47.9 54.63 55.13 55.52 54.7 54.4 54.3
20/04/2019 05:54:56 48.56 49.21 49.57 48.6 48 47.9 54.62 54.85 55.52 54.7 54.4 54.3
20/04/2019 05:54:57 48.6 48.89 49.57 48.6 48 47.9 54.75 54.83 55.52 54.7 54.4 54.3
20/04/2019 05:54:58 48.81 48.88 49.57 48.6 48 47.9 54.76 54.92 55.52 54.7 54.4 54.3
20/04/2019 05:54:59 48.89 48.87 49.57 48.7 48 47.9 54.9 54.92 55.52 54.7 54.4 54.3
20/04/2019 05:55:00 48.61 48.84 49.57 48.7 48 47.9 54.55 54.91 55.52 54.7 54.4 54.3
20/04/2019 05:55:01 48.88 48.83 49.57 48.7 48 47.9 54.29 54.75 55.52 54.7 54.4 54.3
20/04/2019 05:55:02 48.74 48.95 49.57 48.7 48 47.9 55.19 54.98 55.52 54.7 54.4 54.3
20/04/2019 05:55:03 49.07 48.98 49.57 48.7 48 47.9 55.29 55.37 55.52 54.7 54.4 54.3
20/04/2019 05:55:04 49.4 49.26 49.57 48.7 48 47.9 54.81 55.12 55.52 54.7 54.4 54.3
20/04/2019 05:55:05 49.45 49.4 49.57 48.7 48 47.9 55.42 55.36 55.52 54.7 54.4 54.3
20/04/2019 05:55:06 48.98 49.39 49.57 48.7 48 47.9 54.81 55.36 55.52 54.7 54.4 54.3
20/04/2019 05:55:07 48.96 49.17 49.57 48.7 48 47.9 54.99 55.06 55.52 54.7 54.4 54.3
20/04/2019 05:55:08 49.1 49.13 49.57 48.7 48 47.9 54.93 55.06 55.52 54.7 54.4 54.3
20/04/2019 05:55:09 49.32 49.34 49.57 48.7 48 47.9 55.28 55.31 55.52 54.7 54.4 54.3
20/04/2019 05:55:10 49.11 49.24 49.57 48.7 48 47.9 55.06 55.21 55.52 54.7 54.4 54.3
20/04/2019 05:55:11 49.17 49.33 49.57 48.7 48 47.9 54.91 55.12 55.52 54.7 54.4 54.3
20/04/2019 05:55:12 49.01 49.19 49.57 48.7 48 47.9 54.85 55.27 55.52 54.7 54.4 54.3
20/04/2019 05:55:13 49.12 49.16 49.57 48.7 48 47.9 55 55.1 55.52 54.7 54.4 54.3
20/04/2019 05:55:14 48.84 49.21 49.57 48.7 48 47.9 54.76 55.11 55.52 54.7 54.4 54.3
20/04/2019 05:55:15 49.26 49.18 49.57 48.7 48 47.9 55.09 55.02 55.52 54.7 54.4 54.3
20/04/2019 05:55:16 49.02 49.15 49.57 48.8 48 47.9 55.06 55.16 55.52 54.7 54.4 54.3
20/04/2019 05:55:17 49.07 49.19 49.57 48.8 48 47.9 54.57 55.04 55.52 54.7 54.4 54.3
20/04/2019 05:55:18 49.29 49.2 49.57 48.8 48 47.9 55.08 55.03 55.52 54.7 54.4 54.3
20/04/2019 05:55:19 49.49 49.46 49.46 48.8 48 47.9 54.91 55.12 55.46 54.7 54.4 54.3
20/04/2019 05:55:20 49 49.39 49.46 48.8 48 47.9 55.5 55.43 55.43 54.8 54.4 54.3
20/04/2019 05:55:21 49.16 49.23 49.46 48.8 48 47.9 54.99 55.39 55.43 54.8 54.4 54.3
20/04/2019 05:55:22 49.14 49.28 49.46 48.8 48 47.9 54.83 55.21 55.43 54.8 54.4 54.3
20/04/2019 05:55:23 48.9 49.21 49.46 48.8 48 47.9 55.27 55.18 55.43 54.8 54.4 54.3
20/04/2019 05:55:24 49.21 49.25 49.46 48.8 48 47.9 55.07 55.34 55.43 54.8 54.4 54.3
20/04/2019 05:55:25 49.39 49.36 49.46 48.8 48 47.9 54.99 55.14 55.43 54.8 54.4 54.3
20/04/2019 05:55:26 49.12 49.38 49.46 48.8 48 47.9 55.08 55.28 55.43 54.8 54.4 54.3
20/04/2019 05:55:27 49.09 49.16 49.46 48.8 48 47.9 55.29 55.35 55.43 54.8 54.4 54.3
20/04/2019 05:55:28 49.14 49.27 49.46 48.8 48 47.9 54.91 55.24 55.43 54.8 54.4 54.3
20/04/2019 05:55:29 49.23 49.28 49.46 48.8 48 47.9 54.86 55.08 55.43 54.8 54.4 54.3
20/04/2019 05:55:30 48.73 49.18 49.46 48.8 48 47.9 54.81 54.94 55.43 54.8 54.4 54.3
20/04/2019 05:55:31 48.76 48.95 49.46 48.8 48 47.9 54.63 54.95 55.43 54.8 54.4 54.3
20/04/2019 05:55:32 48.63 48.86 49.46 48.8 48 47.9 54.31 54.71 55.43 54.8 54.4 54.3
20/04/2019 05:55:33 48.75 48.93 49.46 48.9 48 47.9 55 54.9 55.43 54.8 54.4 54.3
20/04/2019 05:55:34 48.64 48.72 49.46 48.9 48 47.9 54.28 55 55.43 54.8 54.4 54.3
20/04/2019 05:55:35 48.74 48.79 49.46 48.9 48 47.9 55.21 55.06 55.43 54.8 54.4 54.3
20/04/2019 05:55:36 48.32 48.74 49.46 48.9 48 47.9 54.86 55.02 55.43 54.8 54.4 54.3
20/04/2019 05:55:37 48.52 48.58 49.46 48.9 48 47.9 54.83 54.98 55.43 54.8 54.4 54.3
20/04/2019 05:55:38 48.07 48.5 49.46 48.9 48 47.9 54.67 54.89 55.43 54.8 54.4 54.3
20/04/2019 05:55:39 48.18 48.3 49.46 48.9 48 47.9 54.27 54.76 55.43 54.8 54.4 54.3
20/04/2019 05:55:40 47.82 48.2 49.46 48.9 48 47.9 54.36 54.54 55.43 54.8 54.4 54.3
20/04/2019 05:55:41 47.71 48.02 49.46 48.9 48 47.9 53.72 54.48 55.43 54.8 54.4 54.3
20/04/2019 05:55:42 47.97 47.97 49.46 48.9 48 47.9 54.3 54.24 55.43 54.8 54.4 54.3
20/04/2019 05:55:43 47.91 47.99 49.46 48.9 48 47.9 54.3 54.33 55.43 54.8 54.4 54.3
20/04/2019 05:55:44 48.35 48.25 49.46 48.9 48 47.9 54.89 54.68 55.43 54.8 54.4 54.3
20/04/2019 05:55:45 47.94 48.17 49.46 48.9 48 47.9 54.23 54.66 55.43 54.8 54.4 54.3
20/04/2019 05:55:46 48.1 48.12 49.46 48.9 48 47.9 54.66 54.66 55.43 54.8 54.4 54.3
20/04/2019 05:55:47 47.74 48.14 49.46 48.9 48 47.9 54.23 54.6 55.43 54.8 54.4 54.3
20/04/2019 05:55:48 48.2 48.12 49.46 48.9 48 47.9 54.87 54.73 55.43 54.8 54.4 54.3
20/04/2019 05:55:49 48.35 48.33 49.39 48.9 48 47.9 55.1 55.02 55.43 54.8 54.4 54.3
20/04/2019 05:55:50 47.89 48.32 49.38 48.9 48 47.9 54.25 55.02 55.39 54.8 54.4 54.3
20/04/2019 05:55:51 48.17 48.21 49.38 48.9 48 47.9 54.65 54.67 55.35 54.8 54.4 54.3
20/04/2019 05:55:52 48.46 48.36 49.38 48.9 48 47.9 54.83 54.89 55.35 54.8 54.4 54.3
20/04/2019 05:55:53 47.69 48.43 49.38 48.9 48 47.9 54.12 54.78 55.35 54.8 54.4 54.3
20/04/2019 05:55:54 48.45 48.36 49.38 48.9 48 47.9 54.89 54.78 55.35 54.8 54.4 54.3
20/04/2019 05:55:55 47.95 48.3 49.38 48.9 48 47.9 55.11 55.06 55.35 54.8 54.4 54.3
20/04/2019 05:55:56 48.53 48.45 49.28 48.9 48 47.9 55 55.12 55.35 54.8 54.4 54.3
20/04/2019 05:55:57 47.46 48.38 49.28 48.9 48 47.9 54.23 55.02 55.24 54.8 54.4 54.3
20/04/2019 05:55:58 47.38 47.82 49.28 48.9 48 47.9 54.39 54.54 55.12 54.8 54.4 54.3
20/04/2019 05:55:59 47.92 47.89 49.18 48.9 48 47.9 54.46 54.59 55.12 54.8 54.4 54.3
20/04/2019 05:56:00 47.69 48.03 48.95 48.9 48 47.9 54.07 54.57 55.12 54.8 54.4 54.3
20/04/2019 05:56:01 47.29 47.72 48.93 48.9 48 47.9 53.6 54.27 55.12 54.8 54.4 54.3
20/04/2019 05:56:02 47.55 47.56 48.93 48.9 48 47.9 54.08 54.03 55.12 54.8 54.4 54.3
20/04/2019 05:56:03 47.25 47.57 48.79 48.9 48 47.9 53.35 54.05 55.12 54.8 54.4 54.3
20/04/2019 05:56:04 47.3 47.43 48.79 48.9 48 47.9 53.64 53.68 55.12 54.8 54.4 54.3
20/04/2019 05:56:05 47.82 47.73 48.74 48.9 48 47.9 54.55 54.21 55.12 54.8 54.4 54.3
20/04/2019 05:56:06 47.56 47.7 48.58 48.9 48 47.9 54.39 54.45 55.12 54.8 54.4 54.3
20/04/2019 05:56:07 48.37 48.1 48.5 48.9 48 47.9 54.57 54.55 55.12 54.8 54.4 54.3
20/04/2019 05:56:08 48.07 48.19 48.45 48.9 48 47.9 54.32 54.58 55.12 54.8 54.4 54.3
20/04/2019 05:56:09 48.2 48.19 48.45 48.9 48 47.9 54.43 54.53 55.12 54.8 54.4 54.3
20/04/2019 05:56:10 48.19 48.25 48.45 48.9 48 47.9 54.26 54.48 55.12 54.8 54.4 54.3
20/04/2019 05:56:11 48.21 48.37 48.45 48.9 48 47.9 54.32 54.58 55.12 54.8 54.4 54.3
20/04/2019 05:56:12 48.47 48.41 48.45 48.9 48 47.9 54.75 54.71 55.12 54.8 54.4 54.3
20/04/2019 05:56:13 48.36 48.45 48.45 48.9 48 47.9 54.44 54.66 55.12 54.8 54.4 54.3
20/04/2019 05:56:14 48.31 48.42 48.45 48.9 48 47.9 54.54 54.61 55.12 54.8 54.4 54.3
20/04/2019 05:56:15 47.99 48.43 48.45 48.9 48 47.9 54.63 54.83 55.12 54.8 54.4 54.3
20/04/2019 05:56:16 47.77 48.22 48.45 48.9 48 47.9 54.17 54.55 55.12 54.8 54.4 54.3
20/04/2019 05:56:17 47.87 48.02 48.45 48.9 48 47.9 54.76 54.67 55.12 54.8 54.4 54.3
20/04/2019 05:56:18 48.05 48.05 48.45 48.9 48 47.9 54.61 54.84 55.12 54.8 54.4 54.3
20/04/2019 05:56:19 48.14 48.11 48.45 48.9 48 47.9 54.26 54.57 55.12 54.8 54.4 54.3
20/04/2019 05:56:20 47.9 48.14 48.45 48.9 48 47.9 54.43 54.61 55.12 54.8 54.4 54.3
20/04/2019 05:56:21 48.03 48.08 48.45 48.9 48 47.9 54.97 54.88 55.12 54.8 54.4 54.3
20/04/2019 05:56:22 48.27 48.21 48.45 48.9 48 47.9 54.39 54.73 55.12 54.8 54.4 54.3
20/04/2019 05:56:23 48.11 48.24 48.45 48.9 48 47.9 54.45 54.69 55.12 54.8 54.4 54.3
20/04/2019 05:56:24 48.1 48.38 48.45 48.9 48 47.9 54.12 54.47 55.12 54.8 54.4 54.3
20/04/2019 05:56:25 48.33 48.33 48.45 48.9 48 47.9 54.43 54.45 55.12 54.8 54.4 54.3
20/04/2019 05:56:26 47.99 48.21 48.45 48.9 48 47.9 54.71 54.69 55.02 54.8 54.4 54.3
20/04/2019 05:56:27 48.43 48.36 48.45 48.9 48 47.9 54.55 54.7 54.88 54.8 54.4 54.3
20/04/2019 05:56:28 47.99 48.45 48.45 48.9 48 47.9 54.46 54.7 54.88 54.8 54.4 54.3
20/04/2019 05:56:29 47.95 48.09 48.45 48.9 48 47.9 54.18 54.67 54.88 54.8 54.4 54.3
20/04/2019 05:56:30 46.92 47.99 48.45 48.9 48 47.9 53.66 54.27 54.88 54.8 54.4 54.3
20/04/2019 05:56:31 47.81 47.75 48.45 48.9 48 47.9 54.71 54.42 54.88 54.8 54.4 54.3
20/04/2019 05:56:32 47.44 47.71 48.45 48.9 48 47.9 54.49 54.88 54.88 54.8 54.4 54.3
20/04/2019 05:56:33 47.89 47.79 48.45 48.9 48 47.9 54.33 54.45 54.88 54.8 54.4 54.3
20/04/2019 05:56:34 47.45 47.82 48.45 48.9 48 47.9 54.16 54.36 54.88 54.8 54.4 54.3
20/04/2019 05:56:35 47.54 47.64 48.45 48.9 48 47.9 53.96 54.3 54.88 54.8 54.4 54.3
20/04/2019 05:56:36 47.7 47.76 48.45 48.9 48 47.9 53.99 54.31 54.88 54.8 54.4 54.3
20/04/2019 05:56:37 47.62 47.7 48.45 48.9 48 47.9 54.35 54.26 54.88 54.8 54.4 54.3
20/04/2019 05:56:38 48.12 48.07 48.45 48.9 48 47.9 54.23 54.38 54.88 54.8 54.4 54.3
20/04/2019 05:56:39 48.17 48.14 48.45 48.9 48 47.9 54.43 54.39 54.88 54.8 54.4 54.3
20/04/2019 05:56:40 48.11 48.39 48.45 48.9 48 47.9 54.38 54.55 54.88 54.8 54.4 54.3
20/04/2019 05:56:41 47.92 48.14 48.45 48.9 48 47.9 53.96 54.34 54.88 54.8 54.4 54.3
20/04/2019 05:56:42 47.98 48.07 48.45 48.9 48 47.9 54.08 54.26 54.88 54.8 54.4 54.3
20/04/2019 05:56:43 47.83 48.06 48.45 48.9 48 47.9 54.28 54.31 54.88 54.8 54.4 54.3
20/04/2019 05:56:44 48.32 48.19 48.45 48.9 48 47.9 54.54 54.52 54.88 54.8 54.4 54.3
20/04/2019 05:56:45 48.11 48.19 48.45 48.9 48 47.9 54.49 54.56 54.88 54.8 54.4 54.3
20/04/2019 05:56:46 48.1 48.21 48.45 48.9 48 47.9 54.26 54.65 54.88 54.8 54.4 54.3
20/04/2019 05:56:47 48.28 48.28 48.45 48.9 48 47.9 54.7 54.67 54.88 54.8 54.4 54.3
20/04/2019 05:56:48 48 48.29 48.45 48.9 48 47.9 54.62 54.66 54.88 54.8 54.4 54.3
20/04/2019 05:56:49 48.12 48.21 48.45 48.9 48 47.9 54.81 54.83 54.88 54.8 54.4 54.3
20/04/2019 05:56:50 48.22 48.31 48.45 48.9 48 47.9 54.39 54.79 54.88 54.8 54.4 54.3
20/04/2019 05:56:51 48 48.33 48.45 48.8 48 47.9 54.56 54.78 54.88 54.8 54.4 54.3
20/04/2019 05:56:52 47.64 48.04 48.45 48.8 48 47.9 54.04 54.55 54.88 54.8 54.4 54.3
20/04/2019 05:56:53 48.04 48.09 48.45 48.8 48 47.9 54.7 54.74 54.88 54.8 54.4 54.3
20/04/2019 05:56:54 48.04 48.09 48.45 48.8 48 47.9 54.28 54.5 54.88 54.8 54.4 54.3
20/04/2019 05:56:55 47.79 48.03 48.45 48.8 48 47.9 54.34 54.49 54.88 54.8 54.4 54.3
20/04/2019 05:56:56 48.29 48.32 48.45 48.8 48 47.9 54.26 54.49 54.88 54.8 54.4 54.3
20/04/2019 05:56:57 48.01 48.18 48.45 48.8 48 47.9 54.78 54.73 54.88 54.8 54.4 54.3
20/04/2019 05:56:58 47.45 48.02 48.39 48.8 48 47.9 53.64 54.58 54.88 54.8 54.4 54.3
20/04/2019 05:56:59 47.32 47.6 48.39 48.8 48 47.9 54.1 54.14 54.88 54.8 54.4 54.3
20/04/2019 05:57:00 47.55 47.59 48.39 48.8 48 47.9 53.86 54.17 54.88 54.8 54.4 54.3
20/04/2019 05:57:01 47.61 47.69 48.39 48.8 48 47.9 53.9 54.1 54.88 54.8 54.4 54.3
20/04/2019 05:57:02 46.9 47.61 48.39 48.8 48 47.9 54 54.14 54.83 54.8 54.4 54.3
20/04/2019 05:57:03 47.39 47.32 48.39 48.8 48 47.9 53.86 53.98 54.83 54.8 54.4 54.3
20/04/2019 05:57:04 47.79 47.62 48.39 48.8 48 47.9 53.92 54.06 54.83 54.8 54.4 54.3
20/04/2019 05:57:05 47.61 47.68 48.39 48.8 48 47.9 53.85 54.01 54.83 54.8 54.4 54.3
20/04/2019 05:57:06 48.14 47.97 48.39 48.8 48 47.9 53.9 54.22 54.83 54.8 54.4 54.3
20/04/2019 05:57:07 48.23 48.22 48.39 48.8 48 47.9 54.55 54.35 54.83 54.8 54.4 54.3
20/04/2019 05:57:08 47.92 48.14 48.39 48.8 48 47.9 53.98 54.35 54.83 54.8 54.4 54.3
20/04/2019 05:57:09 48.05 48.22 48.39 48.8 48 47.9 54.78 54.68 54.83 54.8 54.4 54.3
20/04/2019 05:57:10 48.06 48.12 48.33 48.8 48 47.9 54.12 54.53 54.83 54.8 54.4 54.3
20/04/2019 05:57:11 47.72 48.02 48.33 48.8 48 47.9 54.11 54.3 54.83 54.8 54.4 54.3
20/04/2019 05:57:12 48.07 48.06 48.33 48.8 48 47.9 54.85 54.62 54.83 54.8 54.4 54.3
20/04/2019 05:57:13 47.96 48.06 48.33 48.8 48 47.9 54.85 54.85 54.85 54.8 54.4 54.3
20/04/2019 05:57:14 48.21 48.23 48.33 48.8 48 47.9 54.72 54.89 54.89 54.8 54.4 54.3
20/04/2019 05:57:15 48.41 48.46 48.46 48.8 48 47.9 54.63 54.77 54.89 54.8 54.4 54.3
20/04/2019 05:57:16 47.79 48.29 48.46 48.8 48 47.9 53.92 54.68 54.89 54.8 54.4 54.3
20/04/2019 05:57:17 48.2 48.16 48.46 48.8 48 47.9 54.31 54.45 54.89 54.8 54.4 54.3
20/04/2019 05:57:18 47.95 48.21 48.46 48.8 48 47.9 54.52 54.46 54.89 54.8 54.4 54.3
20/04/2019 05:57:19 47.9 48 48.46 48.8 48 47.9 54.2 54.52 54.89 54.8 54.4 54.3
20/04/2019 05:57:20 48.05 48.07 48.46 48.8 48 47.9 53.81 54.29 54.89 54.8 54.4 54.3
20/04/2019 05:57:21 48.13 48.16 48.46 48.8 48 47.9 54.5 54.39 54.89 54.8 54.4 54.3
20/04/2019 05:57:22 48.04 48.33 48.46 48.8 48 47.9 54.41 54.46 54.89 54.8 54.4 54.3
20/04/2019 05:57:23 48.15 48.16 48.46 48.8 48 47.9 54.24 54.42 54.89 54.8 54.4 54.3
20/04/2019 05:57:24 48.06 48.28 48.46 48.8 48 47.9 53.97 54.28 54.89 54.8 54.4 54.3
20/04/2019 05:57:25 47.69 48.09 48.46 48.7 48 47.9 54.21 54.36 54.89 54.8 54.4 54.3
20/04/2019 05:57:26 47.29 47.83 48.46 48.7 48 47.9 54.04 54.19 54.89 54.8 54.4 54.3
20/04/2019 05:57:27 47.58 47.6 48.46 48.7 48 47.9 53.77 54.08 54.89 54.8 54.4 54.3
20/04/2019 05:57:28 47.16 47.65 48.46 48.7 48 47.9 54.02 54.09 54.89 54.8 54.4 54.3
20/04/2019 05:57:29 47.62 47.58 48.46 48.7 48 47.9 53.9 54.09 54.89 54.8 54.4 54.3
20/04/2019 05:57:30 47.56 47.66 48.46 48.7 48 47.9 54.61 54.46 54.89 54.8 54.4 54.3
20/04/2019 05:57:31 47.73 47.75 48.46 48.7 48 47.9 54.17 54.44 54.89 54.8 54.4 54.3
20/04/2019 05:57:32 47.44 47.75 48.46 48.7 48 47.9 54.12 54.45 54.89 54.8 54.4 54.3
20/04/2019 05:57:33 47.73 47.72 48.46 48.7 48 47.9 54.37 54.43 54.89 54.8 54.4 54.3
20/04/2019 05:57:34 47.78 47.86 48.46 48.7 48 47.9 54.33 54.37 54.89 54.8 54.4 54.3
20/04/2019 05:57:35 48.23 48.11 48.46 48.7 48 47.9 54.32 54.48 54.89 54.8 54.4 54.3
20/04/2019 05:57:36 48.19 48.2 48.46 48.7 48 47.9 55.28 55.04 55.04 54.8 54.4 54.3
20/04/2019 05:57:37 48.14 48.22 48.46 48.7 48 47.9 54.65 55.14 55.14 54.8 54.4 54.3
20/04/2019 05:57:38 48.09 48.21 48.46 48.7 48 47.9 54.29 54.75 55.14 54.8 54.4 54.3
20/04/2019 05:57:39 48.26 48.35 48.46 48.7 48 47.9 54.23 54.49 55.14 54.8 54.4 54.3
20/04/2019 05:57:40 48.14 48.22 48.46 48.7 48 47.9 54.9 54.78 55.14 54.8 54.4 54.3
20/04/2019 05:57:41 48.17 48.34 48.46 48.7 48 47.9 54.18 54.76 55.14 54.8 54.4 54.3
20/04/2019 05:57:42 48.35 48.44 48.46 48.7 48 47.9 54.23 54.42 55.14 54.8 54.4 54.3
20/04/2019 05:57:43 47.97 48.34 48.46 48.7 48 47.9 54.28 54.44 55.14 54.8 54.4 54.3
20/04/2019 05:57:44 47.89 48.1 48.46 48.7 48 47.9 54.04 54.31 55.14 54.7 54.4 54.3
20/04/2019 05:57:45 47.91 48.04 48.44 48.7 48 47.9 53.65 54.12 55.14 54.7 54.4 54.3
20/04/2019 05:57:46 48.36 48.26 48.44 48.7 48 47.9 54.73 54.49 55.14 54.7 54.4 54.3
20/04/2019 05:57:47 48.15 48.23 48.44 48.7 48 47.9 54.45 54.48 55.14 54.7 54.4 54.3
20/04/2019 05:57:48 48.01 48.32 48.44 48.7 48 47.9 54.29 54.52 55.14 54.7 54.4 54.3
20/04/2019 05:57:49 48.18 48.19 48.44 48.6 48 47.9 55.15 55 55.14 54.7 54.4 54.3
20/04/2019 05:57:50 47.7 48.18 48.44 48.6 48 47.9 54.98 55.22 55.22 54.7 54.4 54.3
20/04/2019 05:57:51 47.69 47.93 48.44 48.6 48 47.9 53.63 54.96 55.22 54.7 54.4 54.3
20/04/2019 05:57:52 47.76 47.95 48.44 48.6 48 47.9 54.11 54.46 55.22 54.7 54.4 54.3
20/04/2019 05:57:53 47.61 47.88 48.44 48.6 48 47.9 53.67 54.07 55.22 54.7 54.4 54.3
20/04/2019 05:57:54 46.65 47.65 48.44 48.6 47.9 47.9 53.42 54 55.22 54.7 54.4 54.3
20/04/2019 05:57:55 47.39 47.32 48.44 48.6 47.9 47.9 53.95 53.85 55.22 54.7 54.4 54.3
20/04/2019 05:57:56 47.55 47.51 48.44 48.6 47.9 47.9 53.59 53.73 55.22 54.7 54.4 54.3
20/04/2019 05:57:57 47.22 47.5 48.44 48.6 47.9 47.9 53.99 53.98 55.22 54.7 54.4 54.3
20/04/2019 05:57:58 47.31 47.44 48.44 48.6 47.9 47.9 53.76 54.02 55.22 54.7 54.4 54.3
20/04/2019 05:57:59 47.03 47.36 48.44 48.6 47.9 47.9 53.88 53.91 55.22 54.7 54.3 54.3
20/04/2019 05:58:00 47.67 47.48 48.44 48.6 47.9 47.9 53.99 53.98 55.22 54.7 54.3 54.3
20/04/2019 05:58:01 47.4 47.51 48.44 48.6 47.9 47.9 53.78 54.05 55.22 54.7 54.3 54.3
20/04/2019 05:58:02 47.16 47.48 48.44 48.6 47.9 47.9 54.11 54.22 55.22 54.7 54.3 54.3
20/04/2019 05:58:03 47.98 47.75 48.44 48.6 47.9 47.9 53.66 53.92 55.22 54.7 54.3 54.3
20/04/2019 05:58:04 48.31 48.16 48.44 48.6 47.9 47.9 54.42 54.3 55.22 54.7 54.3 54.3
20/04/2019 05:58:05 47.12 48.08 48.44 48.6 47.9 47.9 53.9 54.21 55.22 54.7 54.3 54.3
20/04/2019 05:58:06 47.84 47.8 48.44 48.5 47.9 47.9 54.04 54.17 55.22 54.7 54.3 54.3
20/04/2019 05:58:07 47.64 47.83 48.44 48.5 47.9 47.9 53.89 54.07 55.22 54.7 54.3 54.3
20/04/2019 05:58:08 47.88 47.87 48.44 48.5 47.9 47.9 54.13 54.21 55.22 54.7 54.3 54.3
20/04/2019 05:58:09 47.57 47.89 48.44 48.5 47.9 47.9 53.48 54.13 55.22 54.7 54.3 54.3
20/04/2019 05:58:10 47.39 47.7 48.44 48.5 47.9 47.9 53.47 53.82 55.22 54.7 54.3 54.3
20/04/2019 05:58:11 47.4 47.54 48.44 48.5 47.9 47.9 54 53.99 55.22 54.7 54.3 54.3
20/04/2019 05:58:12 47.23 47.39 48.34 48.5 47.9 47.9 54.09 54.18 55.22 54.7 54.3 54.3
20/04/2019 05:58:13 47.75 47.67 48.32 48.5 47.9 47.9 53.96 54.04 55.22 54.7 54.3 54.3
20/04/2019 05:58:14 47.82 47.8 48.32 48.5 47.9 47.9 54.21 54.17 55.22 54.7 54.3 54.3
20/04/2019 05:58:15 48.15 48.03 48.32 48.5 47.9 47.9 53.97 54.28 55.22 54.7 54.3 54.3
20/04/2019 05:58:16 47.7 48.07 48.32 48.5 47.9 47.9 54.19 54.3 55.22 54.6 54.3 54.3
20/04/2019 05:58:17 47.5 47.82 48.32 48.5 47.9 47.9 54.12 54.25 55.22 54.6 54.3 54.3
20/04/2019 05:58:18 47.67 47.85 48.19 48.5 47.9 47.9 53.73 54.13 55.22 54.6 54.3 54.3
20/04/2019 05:58:19 47.76 47.76 48.18 48.5 47.9 47.9 54.03 54.08 55.22 54.6 54.3 54.3
20/04/2019 05:58:20 47.94 47.92 48.16 48.5 47.9 47.9 54.31 54.37 54.96 54.6 54.3 54.3
20/04/2019 05:58:21 47.21 47.86 48.16 48.5 47.9 47.9 53.64 54.39 54.46 54.6 54.3 54.3
20/04/2019 05:58:22 46.92 47.49 48.16 48.5 47.9 47.9 53.67 54.02 54.39 54.6 54.3 54.3
20/04/2019 05:58:23 46.33 47.09 48.16 48.5 47.9 47.9 53.53 53.68 54.39 54.6 54.3 54.3
20/04/2019 05:58:24 47.42 47.19 48.16 48.5 47.9 47.9 53.79 53.88 54.39 54.6 54.3 54.3
20/04/2019 05:58:25 47.44 47.4 48.16 48.4 47.9 47.9 53.89 53.96 54.39 54.6 54.3 54.3
20/04/2019 05:58:26 47.35 47.45 48.16 48.4 47.9 47.9 53.43 53.84 54.39 54.6 54.3 54.3
20/04/2019 05:58:27 47.05 47.37 48.16 48.4 47.9 47.9 53.59 53.7 54.39 54.6 54.3 54.3
20/04/2019 05:58:28 46.63 47.2 48.16 48.4 47.9 47.9 53.16 53.66 54.39 54.6 54.3 54.3
20/04/2019 05:58:29 47.18 47.2 48.16 48.4 47.9 47.9 53.54 53.52 54.39 54.6 54.3 54.3
20/04/2019 05:58:30 47.33 47.27 48.16 48.4 47.9 47.9 53.36 53.58 54.39 54.6 54.3 54.3
20/04/2019 05:58:31 46.9 47.3 48.16 48.4 47.9 47.9 53.29 53.53 54.39 54.6 54.3 54.3
20/04/2019 05:58:32 47.1 47.19 48.16 48.4 47.9 47.9 53.69 53.68 54.39 54.6 54.3 54.3
20/04/2019 05:58:33 47.11 47.31 48.16 48.4 47.9 47.9 53.65 53.81 54.39 54.6 54.3 54.3
20/04/2019 05:58:34 47 47.15 48.08 48.4 47.9 47.9 53.26 53.63 54.39 54.6 54.3 54.3
20/04/2019 05:58:35 47.46 47.35 48.07 48.4 47.9 47.9 53.54 53.57 54.39 54.6 54.3 54.3
20/04/2019 05:58:36 47.43 47.55 48.07 48.4 47.9 47.9 53.62 53.72 54.39 54.6 54.3 54.3
20/04/2019 05:58:37 47.72 47.69 48.07 48.4 47.9 47.9 54.06 53.99 54.39 54.6 54.3 54.3
20/04/2019 05:58:38 47.74 47.89 48.07 48.4 47.9 47.9 54.12 54.12 54.39 54.6 54.3 54.3
20/04/2019 05:58:39 47.75 47.83 48.07 48.4 47.9 47.9 53.48 54.1 54.39 54.6 54.3 54.3
20/04/2019 05:58:40 47.72 47.81 48.07 48.4 47.9 47.9 54.28 54.2 54.39 54.5 54.3 54.3
20/04/2019 05:58:41 47.94 47.92 48.07 48.3 47.9 47.9 54.17 54.22 54.39 54.5 54.3 54.3
20/04/2019 05:58:42 47.64 47.84 48.07 48.3 47.9 47.9 53.89 54.09 54.39 54.5 54.3 54.3
20/04/2019 05:58:43 47.98 48.07 48.07 48.3 47.9 47.9 54.4 54.32 54.39 54.5 54.3 54.3
20/04/2019 05:58:44 47.79 47.96 48.07 48.3 47.9 47.9 54.27 54.5 54.5 54.5 54.3 54.3
20/04/2019 05:58:45 47.64 48.01 48.07 48.3 47.9 47.9 54.14 54.38 54.5 54.5 54.3 54.3
20/04/2019 05:58:46 47.36 47.77 48.07 48.3 47.9 47.9 53.98 54.24 54.5 54.5 54.3 54.3
20/04/2019 05:58:47 47.58 47.61 48.07 48.3 47.9 47.9 54.36 54.32 54.5 54.5 54.3 54.3
20/04/2019 05:58:48 47.47 47.6 48.07 48.3 47.9 47.9 53.88 54.38 54.5 54.5 54.3 54.3
20/04/2019 05:58:49 47.34 47.55 48.07 48.3 47.9 47.9 53.81 54.06 54.5 54.5 54.3 54.3
20/04/2019 05:58:50 47.26 47.44 48.07 48.3 47.9 47.9 53.72 54.02 54.5 54.5 54.3 54.3
20/04/2019 05:58:51 47.76 47.62 48.07 48.3 47.9 47.9 53.7 53.92 54.5 54.5 54.3 54.3
20/04/2019 05:58:52 47.65 47.81 48.07 48.3 47.9 47.9 53.87 53.86 54.5 54.5 54.3 54.3
20/04/2019 05:58:53 47.35 47.69 48.07 48.3 47.9 47.9 53.62 53.96 54.5 54.5 54.3 54.3
20/04/2019 05:58:54 47.37 47.48 48.07 48.3 47.9 47.9 53.38 53.66 54.5 54.5 54.3 54.3
20/04/2019 05:58:55 46.98 47.4 48.07 48.3 47.9 47.9 53.16 53.56 54.5 54.5 54.3 54.3
20/04/2019 05:58:56 46.75 47.23 48.07 48.3 47.9 47.9 53.3 53.39 54.5 54.5 54.3 54.3
20/04/2019 05:58:57 47.16 47.14 48.07 48.3 47.9 47.9 53.74 53.63 54.5 54.5 54.3 54.3
20/04/2019 05:58:58 46.94 47.22 48.07 48.2 47.9 47.9 53.71 53.74 54.5 54.5 54.3 54.3
20/04/2019 05:58:59 47.08 47.15 48.07 48.2 47.9 47.9 53.43 53.74 54.5 54.5 54.3 54.3
20/04/2019 05:59:00 46.89 47.11 48.07 48.2 47.9 47.9 53.37 53.58 54.5 54.5 54.3 54.3
20/04/2019 05:59:01 47.25 47.18 48.07 48.2 47.9 47.9 53.49 53.6 54.5 54.5 54.3 54.3
20/04/2019 05:59:02 47.36 47.33 48.07 48.2 47.9 47.9 53.72 53.71 54.5 54.4 54.3 54.3
20/04/2019 05:59:03 47.1 47.34 48.07 48.2 47.9 47.9 54.12 54.01 54.5 54.4 54.3 54.3
20/04/2019 05:59:04 47.89 47.65 48.07 48.2 47.9 47.9 53.98 54.05 54.5 54.4 54.3 54.3
20/04/2019 05:59:05 47.61 47.68 48.07 48.2 47.9 47.9 54.44 54.39 54.5 54.4 54.3 54.3
20/04/2019 05:59:06 47.61 47.73 48.07 48.2 47.9 47.9 54.22 54.4 54.5 54.4 54.3 54.3
20/04/2019 05:59:07 47.97 47.98 48.07 48.2 47.9 47.9 54.17 54.33 54.5 54.4 54.3 54.3
20/04/2019 05:59:08 47.46 47.84 48.07 48.2 47.9 47.9 53.98 54.38 54.5 54.4 54.3 54.3
20/04/2019 05:59:09 47.11 47.61 48.07 48.2 47.9 47.9 53.69 54.11 54.5 54.4 54.3 54.3
20/04/2019 05:59:10 47.83 47.7 48.07 48.2 47.9 47.9 53.88 53.91 54.5 54.4 54.3 54.3
20/04/2019 05:59:11 47.55 47.71 48.07 48.2 47.9 47.9 54.65 54.45 54.5 54.4 54.3 54.3
20/04/2019 05:59:12 47.44 47.63 48.07 48.2 47.9 47.9 53.96 54.35 54.5 54.4 54.3 54.3
20/04/2019 05:59:13 47.84 47.82 48.01 48.2 47.9 47.9 53.95 54.29 54.5 54.4 54.3 54.3
20/04/2019 05:59:14 47.68 47.83 48.01 48.2 47.9 47.9 53.89 54.19 54.45 54.4 54.3 54.3
20/04/2019 05:59:15 47.34 47.68 47.98 48.1 47.9 47.9 54.14 54.22 54.45 54.4 54.3 54.3
20/04/2019 05:59:16 47.72 47.69 47.98 48.1 47.9 47.9 53.77 54.05 54.45 54.4 54.3 54.3
20/04/2019 05:59:17 47.86 47.94 47.98 48.1 47.9 47.9 54.17 54.12 54.45 54.4 54.3 54.3
20/04/2019 05:59:18 47.46 47.87 47.98 48.1 47.9 47.9 53.67 54.09 54.45 54.4 54.3 54.3
20/04/2019 05:59:19 47.43 47.59 47.98 48.1 47.9 47.9 54.03 54.11 54.45 54.4 54.3 54.3
20/04/2019 05:59:20 46.94 47.52 47.98 48.1 47.9 47.9 53.59 53.86 54.45 54.4 54.3 54.3
20/04/2019 05:59:21 47.12 47.22 47.98 48.1 47.9 47.9 53.54 53.84 54.45 54.4 54.3 54.3
20/04/2019 05:59:22 47.12 47.25 47.98 48.1 47.9 47.9 53.45 53.61 54.45 54.4 54.3 54.3
20/04/2019 05:59:23 46.83 47.09 47.98 48.1 47.9 47.9 53.2 53.52 54.45 54.4 54.3 54.3
20/04/2019 05:59:24 47.18 47.15 47.98 48.1 47.9 47.9 54.28 53.99 54.45 54.4 54.3 54.3
20/04/2019 05:59:25 47.27 47.41 47.98 48.1 47.9 47.9 53.92 54.11 54.45 54.4 54.3 54.3
20/04/2019 05:59:26 47.11 47.21 47.98 48.1 47.9 47.9 53.55 53.9 54.45 54.3 54.3 54.3
20/04/2019 05:59:27 47.05 47.25 47.98 48.1 47.9 47.9 53.17 53.71 54.45 54.3 54.3 54.3
20/04/2019 05:59:28 46.85 47.15 47.98 48.1 47.9 47.9 53.9 53.79 54.45 54.3 54.3 54.3
20/04/2019 05:59:29 46.67 47.06 47.98 48.1 47.9 47.9 53.38 53.88 54.45 54.3 54.3 54.3
20/04/2019 05:59:30 47.31 47.24 47.98 48.1 47.9 47.9 54.01 53.93 54.45 54.3 54.3 54.3
20/04/2019 05:59:31 47.1 47.28 47.98 48 47.9 47.9 53.59 53.87 54.45 54.3 54.3 54.3
20/04/2019 05:59:32 47.4 47.4 47.98 48 47.9 47.9 54.09 54.07 54.45 54.3 54.3 54.3
20/04/2019 05:59:33 47.83 47.74 47.98 48 47.9 47.9 54.27 54.18 54.45 54.3 54.3 54.3
20/04/2019 05:59:34 47.96 47.86 47.98 48 47.9 47.9 54.63 54.56 54.56 54.3 54.3 54.3
20/04/2019 05:59:35 47.91 48.02 48.02 48 47.9 47.9 53.89 54.5 54.56 54.3 54.3 54.3
20/04/2019 05:59:36 47.31 47.94 48.02 48 47.9 47.9 53.89 54.15 54.56 54.3 54.3 54.3
20/04/2019 05:59:37 47.49 47.64 48.02 48 47.9 47.9 54.11 54.25 54.56 54.3 54.3 54.3
20/04/2019 05:59:38 47.64 47.64 48.02 48 47.9 47.9 54.02 54.23 54.56 54.3 54.3 54.3
20/04/2019 05:59:39 47.95 47.89 48.02 48 47.9 47.9 53.85 54.07 54.56 54.3 54.3 54.3
20/04/2019 05:59:40 47.24 47.93 48.02 48 47.9 47.9 53.67 54.01 54.56 54.3 54.3 54.3
20/04/2019 05:59:41 47.88 47.82 48.02 48 47.9 47.9 54.13 54.14 54.56 54.3 54.3 54.3
20/04/2019 05:59:42 47.18 47.74 48.02 48 47.9 47.9 54.06 54.05 54.56 54.3 54.3 54.3
20/04/2019 05:59:43 47.3 47.51 48.02 48 47.9 47.9 54.19 54.23 54.56 54.3 54.3 54.3
20/04/2019 05:59:44 47.31 47.45 48.02 48 47.9 47.9 53.29 54.14 54.56 54.3 54.3 54.3
20/04/2019 05:59:45 47.28 47.46 48.02 48 47.9 47.9 53.64 53.82 54.56 54.3 54.3 54.3
20/04/2019 05:59:46 47 47.38 48.02 48 47.9 47.9 53.9 53.86 54.56 54.3 54.3 54.3
20/04/2019 05:59:47 46.88 47.25 48.02 48 47.9 47.9 53.25 53.82 54.56 54.3 54.3 54.3
20/04/2019 05:59:48 46.96 47.03 48.02 48 47.9 47.9 53.58 53.69 54.56 54.3 54.3 54.3
20/04/2019 05:59:49 46.69 47.05 48.02 47.9 47.9 47.9 52.98 53.62 54.56 54.3 54.3 54.3
20/04/2019 05:59:50 46.8 47.02 48.02 47.9 47.9 47.9 53.6 53.67 54.56 54.3 54.3 54.3
20/04/2019 05:59:51 46.74 46.9 48.02 47.9 47.9 47.9 53.41 53.56 54.56 54.3 54.3 54.3
20/04/2019 05:59:52 47.58 47.34 48.02 47.9 47.9 47.9 54.29 54.08 54.56 54.2 54.3 54.3
20/04/2019 05:59:53 47.27 47.39 48.02 47.9 47.9 47.9 54.12 54.13 54.56 54.2 54.3 54.3
20/04/2019 05:59:54 47.43 47.43 48.02 47.9 47.9 47.9 54.7 54.57 54.57 54.2 54.3 54.3
20/04/2019 05:59:55 47.6 47.59 48.02 47.9 47.9 47.9 53.52 54.53 54.57 54.2 54.3 54.3
20/04/2019 05:59:56 47.33 47.59 48.02 47.9 47.9 47.9 53.51 53.9 54.57 54.2 54.3 54.3
20/04/2019 05:59:57 47.81 47.72 48.02 47.9 47.9 47.9 54.07 53.96 54.57 54.2 54.3 54.3
20/04/2019 05:59:58 47.71 47.75 48.02 47.9 47.9 47.9 54.2 54.19 54.57 54.2 54.3 54.3
20/04/2019 05:59:59 47.58 47.79 48.02 47.9 47.9 47.9 54.46 54.48 54.57 54.2 54.3 54.3
20/04/2019 06:00:00 47.09 47.6 48.02 47.9 47.9 47.9 53.93 54.39 54.57 54.2 54.3 54.3
20/04/2019 06:00:01 47.2 47.35 48.02 47.9 47.9 47.9 53.87 54.22 54.57 54.2 54.3 54.3
20/04/2019 06:00:02 47.69 47.57 48.02 47.9 47.9 47.9 54.16 54.19 54.57 54.2 54.3 54.3
20/04/2019 06:00:03 47.51 47.59 48.02 47.9 47.9 47.9 53.65 54.1 54.57 54.2 54.3 54.3
20/04/2019 06:00:04 47.34 47.56 48.02 47.9 47.9 47.9 54.41 54.23 54.57 54.2 54.3 54.3
20/04/2019 06:00:05 47.77 47.68 47.94 47.9 47.9 47.9 54.05 54.26 54.57 54.2 54.3 54.3
20/04/2019 06:00:06 47.68 47.81 47.93 47.8 47.9 47.9 53.96 54.2 54.57 54.2 54.3 54.3
20/04/2019 06:00:07 47.51 47.65 47.93 47.8 47.9 47.9 53.53 54.09 54.57 54.2 54.3 54.3
20/04/2019 06:00:08 48.24 48.08 48.08 47.8 47.9 47.9 54.46 54.3 54.57 54.2 54.3 54.3
20/04/2019 06:00:09 48.05 48.11 48.11 47.8 47.9 47.9 53.66 54.26 54.57 54.2 54.3 54.3
20/04/2019 06:00:10 47.44 48.06 48.11 47.8 47.9 47.9 54.13 54.08 54.57 54.2 54.3 54.3
20/04/2019 06:00:11 47.75 47.89 48.11 47.8 48 47.9 54.16 54.27 54.57 54.2 54.3 54.3
20/04/2019 06:00:12 47.31 47.73 48.11 47.8 48 47.9 53.33 54.07 54.57 54.2 54.3 54.3
20/04/2019 06:00:13 46.7 47.48 48.11 47.8 48 47.9 53.81 53.84 54.57 54.2 54.3 54.3
20/04/2019 06:00:14 47.14 47.27 48.11 47.8 48 47.9 54.07 54.06 54.57 54.2 54.3 54.3
20/04/2019 06:00:15 47.29 47.29 48.11 47.8 48 47.9 54.3 54.31 54.57 54.2 54.3 54.3
20/04/2019 06:00:16 47.25 47.31 48.11 47.8 48 47.9 53.62 54.17 54.57 54.2 54.3 54.3
20/04/2019 06:00:17 47.69 47.58 48.11 47.8 48 47.9 54.09 54.07 54.57 54.2 54.3 54.3
20/04/2019 06:00:18 47.02 47.69 48.11 47.8 48 47.9 53.26 54.1 54.57 54.2 54.3 54.3
20/04/2019 06:00:19 47.2 47.51 48.11 47.8 48 47.9 53.62 53.73 54.57 54.2 54.3 54.3
20/04/2019 06:00:20 47.37 47.37 48.11 47.8 48 47.9 53.78 53.77 54.57 54.2 54.3 54.3
20/04/2019 06:00:21 47.92 47.77 48.11 47.8 48 47.9 54.3 54.13 54.57 54.1 54.3 54.3
20/04/2019 06:00:22 47.37 47.79 48.11 47.7 48 47.9 53.6 54.13 54.57 54.1 54.3 54.3
20/04/2019 06:00:23 47.48 47.65 48.11 47.7 48 47.9 54.89 54.54 54.57 54.1 54.3 54.3
20/04/2019 06:00:24 47.53 47.65 48.11 47.7 48 47.9 53.99 54.6 54.6 54.1 54.3 54.3
20/04/2019 06:00:25 47.62 47.67 48.11 47.7 48 47.9 53.8 54.14 54.6 54.1 54.3 54.3
20/04/2019 06:00:26 46.76 47.57 48.11 47.7 48 47.9 53.61 54.05 54.6 54.1 54.3 54.3
20/04/2019 06:00:27 46.87 47.19 48.11 47.7 48 47.9 53.7 53.85 54.6 54.1 54.3 54.3
20/04/2019 06:00:28 46.68 46.92 48.11 47.7 48 47.9 53.63 53.86 54.6 54.1 54.3 54.3
20/04/2019 06:00:29 47.39 47.28 48.11 47.7 48 47.9 53.25 53.78 54.6 54.1 54.3 54.3
20/04/2019 06:00:30 47.08 47.23 48.11 47.7 48 47.9 53.18 53.41 54.6 54.1 54.3 54.3
20/04/2019 06:00:31 47.16 47.26 48.11 47.7 48 47.9 53.89 53.73 54.6 54.1 54.3 54.3
20/04/2019 06:00:32 47.39 47.36 48.11 47.7 48 47.9 53.94 53.94 54.6 54.1 54.3 54.3
20/04/2019 06:00:33 47.77 47.62 48.11 47.7 48 47.9 53.78 53.99 54.6 54.1 54.3 54.3
20/04/2019 06:00:34 47.58 47.79 48.11 47.7 48 47.9 54.42 54.31 54.6 54.1 54.3 54.3
20/04/2019 06:00:35 47.43 47.55 48.11 47.7 48 47.9 53.73 54.08 54.6 54.1 54.3 54.3
20/04/2019 06:00:36 47.06 47.54 48.11 47.7 48 47.9 53.71 54.07 54.6 54.1 54.3 54.3
20/04/2019 06:00:37 47.05 47.28 48.11 47.7 48 47.9 53.93 53.92 54.6 54.1 54.3 54.3
20/04/2019 06:00:38 47.27 47.3 48.11 47.7 48 47.9 54.57 54.48 54.6 54.1 54.3 54.3
20/04/2019 06:00:39 47.51 47.53 48.06 47.7 48 47.9 53.98 54.45 54.6 54.1 54.3 54.3
20/04/2019 06:00:40 47.68 47.67 47.89 47.7 48 47.9 54.35 54.37 54.6 54.1 54.3 54.3
20/04/2019 06:00:41 47.62 47.82 47.82 47.7 48 47.9 54.24 54.37 54.6 54.1 54.3 54.3
20/04/2019 06:00:42 47.57 47.64 47.82 47.6 48 47.9 54.29 54.37 54.6 54.1 54.3 54.3
20/04/2019 06:00:43 47.17 47.59 47.82 47.6 48 47.9 54.14 54.48 54.6 54.1 54.3 54.3
20/04/2019 06:00:44 47.83 47.65 47.82 47.6 48 47.9 54.08 54.2 54.6 54.1 54.3 54.3
20/04/2019 06:00:45 46.94 47.66 47.82 47.6 48 47.9 53.54 54.14 54.6 54.1 54.3 54.3
20/04/2019 06:00:46 47.84 47.65 47.82 47.6 48 47.9 53.9 54.01 54.6 54.1 54.3 54.3
20/04/2019 06:00:47 47.64 47.76 47.82 47.6 48 47.9 54.13 54.09 54.6 54.1 54.3 54.3
20/04/2019 06:00:48 46.85 47.68 47.82 47.6 48 47.9 53.47 53.98 54.6 54.1 54.3 54.3
20/04/2019 06:00:49 46.73 47.17 47.82 47.6 48 47.9 53.37 53.79 54.6 54.1 54.3 54.3
20/04/2019 06:00:50 47.2 47.16 47.82 47.6 48 47.9 53.17 53.52 54.6 54.1 54.3 54.3
20/04/2019 06:00:51 46.78 47.17 47.82 47.6 48 47.9 53.73 53.66 54.6 54.1 54.3 54.3
20/04/2019 06:00:52 46.88 46.98 47.82 47.6 48 47.9 53.45 53.61 54.6 54.1 54.3 54.3
20/04/2019 06:00:53 47.48 47.42 47.82 47.6 48 47.9 53.99 53.86 54.6 54.1 54.3 54.3
20/04/2019 06:00:54 46.93 47.21 47.82 47.6 48 47.9 54.07 54.04 54.48 54.1 54.3 54.3
20/04/2019 06:00:55 46.25 47.08 47.82 47.6 48 47.9 53.46 53.98 54.48 54 54.3 54.3
20/04/2019 06:00:56 47.52 47.25 47.82 47.6 48 47.9 53.97 54.03 54.48 54 54.3 54.3
20/04/2019 06:00:57 47.47 47.5 47.82 47.6 48 47.9 54.29 54.19 54.48 54 54.3 54.3
20/04/2019 06:00:58 46.69 47.3 47.82 47.6 48 47.9 54.37 54.34 54.48 54 54.3 54.3
20/04/2019 06:00:59 47.06 47.07 47.82 47.6 48 47.9 54.21 54.45 54.48 54 54.3 54.3
20/04/2019 06:01:00 47.38 47.32 47.82 47.6 48 47.9 53.61 54.24 54.48 54 54.3 54.3
20/04/2019 06:01:01 46.6 47.25 47.82 47.6 48 47.9 53.99 54.02 54.48 54 54.3 54.3
20/04/2019 06:01:02 46.66 46.89 47.82 47.6 48 47.9 54.4 54.31 54.48 54 54.3 54.3
20/04/2019 06:01:03 47.2 47.07 47.82 47.6 48 47.9 53.91 54.3 54.48 54 54.3 54.3
20/04/2019 06:01:04 47.3 47.28 47.82 47.6 48 47.9 53.66 54.02 54.48 54 54.3 54.3
20/04/2019 06:01:05 47.61 47.52 47.82 47.6 48 47.9 54.16 54.13 54.48 54 54.3 54.3
20/04/2019 06:01:06 47.37 47.53 47.82 47.6 48 47.9 54.17 54.19 54.48 54 54.3 54.3
20/04/2019 06:01:07 47.62 47.61 47.82 47.6 48 47.9 53.93 54.17 54.48 54 54.3 54.3
20/04/2019 06:01:08 47.27 47.65 47.82 47.6 48 47.9 53.74 54.23 54.48 54 54.3 54.3
20/04/2019 06:01:09 47.67 47.61 47.82 47.6 48 47.9 54.34 54.18 54.48 54 54.3 54.3
20/04/2019 06:01:10 47.53 47.64 47.82 47.6 48 47.9 54.16 54.26 54.48 54 54.3 54.3
20/04/2019 06:01:11 47.89 47.95 47.95 47.6 48 47.9 53.73 54.18 54.48 54 54.3 54.3
20/04/2019 06:01:12 47.53 47.83 47.95 47.6 48 47.9 54.38 54.28 54.48 54 54.3 54.3
20/04/2019 06:01:13 46.95 47.61 47.95 47.6 48 47.9 53.4 54.22 54.45 54 54.3 54.3
20/04/2019 06:01:14 46.99 47.22 47.95 47.6 48 47.9 54.07 54.03 54.45 54 54.3 54.3
20/04/2019 06:01:15 46.84 47.11 47.95 47.6 48 47.9 53.62 54.03 54.45 54 54.3 54.3
20/04/2019 06:01:16 46.67 46.92 47.95 47.6 48 47.9 53.38 53.73 54.45 54 54.3 54.3
20/04/2019 06:01:17 47.15 47.12 47.95 47.6 48 47.9 53.52 53.62 54.45 54 54.3 54.3
20/04/2019 06:01:18 46.52 47.16 47.95 47.6 48 47.9 53.89 53.82 54.45 54 54.3 54.3
20/04/2019 06:01:19 46.82 46.92 47.95 47.6 48 47.9 54.49 54.35 54.45 54 54.3 54.3
20/04/2019 06:01:20 47.14 47.09 47.95 47.5 48 47.9 53.95 54.19 54.45 54 54.3 54.3
20/04/2019 06:01:21 46.29 47.09 47.95 47.5 48 47.9 53.69 54.18 54.45 54 54.3 54.3
20/04/2019 06:01:22 47.53 47.33 47.95 47.5 48 47.9 54.47 54.36 54.45 54 54.3 54.3
20/04/2019 06:01:23 47.5 47.54 47.95 47.5 48 47.9 54.06 54.44 54.45 54 54.3 54.3
20/04/2019 06:01:24 47.17 47.44 47.95 47.5 48 47.9 53.75 54.16 54.45 54 54.3 54.3
20/04/2019 06:01:25 47.2 47.46 47.95 47.5 48 47.9 54.35 54.31 54.45 54 54.3 54.3
20/04/2019 06:01:26 47.75 47.57 47.95 47.5 48 47.9 54.46 54.55 54.55 54 54.3 54.3
20/04/2019 06:01:27 47.11 47.57 47.95 47.5 48 47.9 53.68 54.35 54.55 54 54.3 54.3
20/04/2019 06:01:28 47.74 47.61 47.95 47.5 48 47.9 53.8 54.11 54.55 54 54.3 54.3
20/04/2019 06:01:29 47.92 47.88 47.95 47.5 48 47.9 54.42 54.24 54.55 54 54.3 54.3
20/04/2019 06:01:30 47.87 48.01 48.01 47.5 48 47.9 54.35 54.4 54.55 54 54.3 54.3
20/04/2019 06:01:31 47.37 47.95 48.01 47.5 48 47.9 53.9 54.31 54.55 54 54.3 54.3
20/04/2019 06:01:32 47.25 47.7 48.01 47.5 48 47.9 54.49 54.41 54.55 54 54.3 54.3
20/04/2019 06:01:33 47.4 47.51 48.01 47.5 48 47.9 53.95 54.39 54.55 54 54.3 54.3
20/04/2019 06:01:34 47.53 47.59 48.01 47.5 48 47.9 54.21 54.35 54.55 54 54.3 54.3
20/04/2019 06:01:35 47.43 47.56 48.01 47.5 48 47.9 54.47 54.62 54.62 54 54.3 54.3
20/04/2019 06:01:36 47.62 47.61 48.01 47.5 48 47.9 54.21 54.36 54.62 54 54.3 54.3
20/04/2019 06:01:37 47.45 47.8 48.01 47.5 48 47.9 54.5 54.59 54.62 54 54.3 54.3
20/04/2019 06:01:38 47.64 47.63 48.01 47.5 48 47.9 53.86 54.42 54.62 54 54.3 54.3
20/04/2019 06:01:39 47.12 47.51 48.01 47.5 48 47.9 54 54.18 54.62 54 54.3 54.3
20/04/2019 06:01:40 47.24 47.55 48.01 47.5 48 47.9 54.42 54.39 54.62 54 54.3 54.3
20/04/2019 06:01:41 47.85 47.65 48.01 47.5 48 47.9 54.24 54.5 54.62 54 54.3 54.3
20/04/2019 06:01:42 47.59 47.67 48.01 47.5 48 47.9 54.36 54.42 54.62 54 54.3 54.3
20/04/2019 06:01:43 47.37 47.71 48.01 47.5 48 47.9 54.09 54.34 54.62 54 54.3 54.3
20/04/2019 06:01:44 46.38 47.41 48.01 47.5 48 47.9 54.48 54.53 54.62 54 54.3 54.3
20/04/2019 06:01:45 46.81 46.97 48.01 47.5 48 47.9 54.34 54.52 54.62 54 54.3 54.3
20/04/2019 06:01:46 47.08 47.11 48.01 47.5 48 47.9 54.23 54.43 54.62 54 54.3 54.3
20/04/2019 06:01:47 46.95 47.05 48.01 47.5 48 47.9 54.25 54.48 54.62 54 54.3 54.3
20/04/2019 06:01:48 46.95 47.18 48.01 47.5 48 47.9 54.29 54.47 54.62 54 54.3 54.3
20/04/2019 06:01:49 46.69 46.93 48.01 47.5 48 47.9 54.07 54.26 54.62 54 54.3 54.3
20/04/2019 06:01:50 46.49 46.92 48.01 47.5 48 47.9 53.66 54.12 54.62 54 54.3 54.3
20/04/2019 06:01:51 47.35 47.11 48.01 47.5 48 47.9 54.23 54.14 54.62 54 54.3 54.3
20/04/2019 06:01:52 47.2 47.27 48.01 47.5 48 47.9 54.58 54.48 54.62 54 54.3 54.3
20/04/2019 06:01:53 47.22 47.36 48.01 47.5 48 47.9 53.85 54.56 54.62 54 54.3 54.3
20/04/2019 06:01:54 47.32 47.29 48.01 47.5 48 47.9 54.72 54.53 54.62 54 54.3 54.3
20/04/2019 06:01:55 47.4 47.45 48.01 47.5 48 47.9 54.55 54.74 54.74 54 54.3 54.3
20/04/2019 06:01:56 48.1 47.92 48.01 47.5 48 47.9 55.46 55.18 55.18 54 54.3 54.3
20/04/2019 06:01:57 47.37 47.88 48.01 47.5 48 47.9 54.91 55.22 55.22 54 54.3 54.3
20/04/2019 06:01:58 47.47 47.64 48.01 47.5 48 47.9 55.02 55.1 55.22 54 54.3 54.3
20/04/2019 06:01:59 47.95 47.8 48.01 47.5 48 47.9 55.13 55.19 55.22 54 54.3 54.3
20/04/2019 06:02:00 47.61 47.79 47.95 47.5 48 47.9 54.85 55.1 55.22 54 54.3 54.3
20/04/2019 06:02:01 47.29 47.73 47.92 47.5 48 47.9 54.62 55.03 55.22 54 54.3 54.3
20/04/2019 06:02:02 47.13 47.44 47.92 47.5 48 47.9 54.24 54.84 55.22 54 54.3 54.3
20/04/2019 06:02:03 47.67 47.56 47.92 47.5 48 47.9 54.63 54.65 55.22 54 54.3 54.3
20/04/2019 06:02:04 47.57 47.65 47.92 47.5 48 47.9 54.66 54.7 55.22 54 54.3 54.3
20/04/2019 06:02:05 47.34 47.62 47.92 47.5 48 47.9 54.71 54.79 55.22 54 54.3 54.3
20/04/2019 06:02:06 47.6 47.68 47.92 47.5 48 47.9 54.42 54.81 55.22 54 54.3 54.3
20/04/2019 06:02:07 47.63 47.68 47.92 47.5 48 47.9 54.35 54.59 55.22 54 54.3 54.3
20/04/2019 06:02:08 47.66 47.7 47.92 47.5 48 47.9 54.26 54.54 55.22 54 54.3 54.3
20/04/2019 06:02:09 47.63 47.74 47.92 47.5 48 47.9 54.81 54.75 55.22 54 54.3 54.3
20/04/2019 06:02:10 47.34 47.64 47.92 47.5 48 47.9 54.25 54.68 55.22 54 54.3 54.3
20/04/2019 06:02:11 47.44 47.58 47.92 47.5 48 47.9 54.27 54.48 55.22 54 54.3 54.3
20/04/2019 06:02:12 47.59 47.66 47.92 47.5 48 47.9 54.45 54.72 55.22 54 54.3 54.3
20/04/2019 06:02:13 47.45 47.59 47.92 47.5 48 47.9 54.12 54.44 55.22 54 54.3 54.3
20/04/2019 06:02:14 47.74 47.66 47.92 47.5 48 47.9 53.83 54.28 55.22 54 54.3 54.3
20/04/2019 06:02:15 47.08 47.63 47.92 47.4 48 47.9 53.34 53.93 55.22 54 54.3 54.3
20/04/2019 06:02:16 46.61 47.22 47.92 47.4 48 47.9 53.9 53.85 55.22 54 54.3 54.3
20/04/2019 06:02:17 46.93 46.96 47.92 47.4 48 47.9 53.54 53.89 55.22 54 54.3 54.3
20/04/2019 06:02:18 47.04 47.09 47.92 47.4 48 47.9 53.7 53.81 55.22 54 54.3 54.3
20/04/2019 06:02:19 46.64 47.04 47.92 47.4 48 47.9 53.57 53.73 55.22 54 54.3 54.3
20/04/2019 06:02:20 46.69 46.86 47.92 47.4 48 47.9 53.52 53.76 55.22 54 54.3 54.3
20/04/2019 06:02:21 46.73 46.9 47.92 47.4 48 47.9 53.53 53.71 55.22 54 54.3 54.3
20/04/2019 06:02:22 46.85 46.87 47.92 47.4 48 47.9 53.38 53.7 55.22 54 54.3 54.3
20/04/2019 06:02:23 47.09 47.07 47.92 47.4 48 47.9 53.67 53.76 55.22 54 54.3 54.3
20/04/2019 06:02:24 47.68 47.6 47.92 47.4 48 47.9 53.6 53.74 55.22 54 54.3 54.3
20/04/2019 06:02:25 47.18 47.45 47.92 47.4 48 47.9 53.87 53.85 55.22 54 54.3 54.3
20/04/2019 06:02:26 47.59 47.61 47.88 47.4 48 47.9 54.08 54.03 55.22 54 54.3 54.3
20/04/2019 06:02:27 47.55 47.63 47.8 47.4 48 47.9 54.08 54.13 55.19 54 54.3 54.3
20/04/2019 06:02:28 47.82 47.81 47.81 47.4 48 47.9 54.45 54.57 55.19 54 54.3 54.3
20/04/2019 06:02:29 47.62 47.79 47.81 47.4 48 47.9 53.71 54.21 55.1 54 54.3 54.3
20/04/2019 06:02:30 47.8 47.83 47.83 47.4 48 47.9 54.22 54.22 55.03 54 54.3 54.3
20/04/2019 06:02:31 47.31 47.77 47.83 47.4 48 47.9 54.07 54.22 54.84 54 54.3 54.3
20/04/2019 06:02:32 47.89 47.84 47.84 47.4 48 47.9 54.38 54.42 54.81 54 54.3 54.3
20/04/2019 06:02:33 47.49 47.74 47.84 47.4 48 47.9 53.95 54.23 54.81 54 54.3 54.3
20/04/2019 06:02:34 47.68 47.86 47.86 47.4 48 47.9 54.44 54.47 54.81 54 54.3 54.3
20/04/2019 06:02:35 47.77 47.75 47.86 47.4 48 47.9 54.17 54.31 54.81 54 54.3 54.3
20/04/2019 06:02:36 47.68 47.78 47.86 47.4 48 47.9 54.28 54.37 54.75 54 54.3 54.3
20/04/2019 06:02:37 47.6 47.78 47.86 47.4 48 47.9 53.97 54.43 54.75 54 54.3 54.3
20/04/2019 06:02:38 47.52 47.72 47.86 47.4 48 47.9 54.41 54.27 54.75 54 54.3 54.3
20/04/2019 06:02:39 47.54 47.62 47.86 47.4 48 47.9 54.47 54.58 54.72 54 54.3 54.3
20/04/2019 06:02:40 47.48 47.63 47.86 47.4 48 47.9 53.95 54.41 54.72 54 54.3 54.3
20/04/2019 06:02:41 47.47 47.76 47.86 47.4 48 47.9 53.75 54.16 54.72 54 54.3 54.3
20/04/2019 06:02:42 47.04 47.47 47.86 47.4 48 47.9 53.99 54.13 54.58 54 54.3 54.3
20/04/2019 06:02:43 47.05 47.22 47.86 47.4 48 47.9 53.59 53.96 54.58 54 54.3 54.3
20/04/2019 06:02:44 47.12 47.3 47.86 47.4 48 47.9 53.71 53.91 54.58 54 54.3 54.3
20/04/2019 06:02:45 46.8 47.15 47.86 47.4 48 47.9 53.68 53.81 54.58 54 54.3 54.3
20/04/2019 06:02:46 47.23 47.13 47.86 47.4 48 47.9 53.86 53.83 54.58 54 54.3 54.3
20/04/2019 06:02:47 47.54 47.38 47.86 47.4 48 47.9 54.08 54.08 54.58 54 54.3 54.3
20/04/2019 06:02:48 47.47 47.6 47.86 47.4 48 47.9 54.11 54.12 54.58 54 54.3 54.3
20/04/2019 06:02:49 47.31 47.43 47.86 47.4 48 47.9 54.18 54.24 54.58 54 54.3 54.3
20/04/2019 06:02:50 47.61 47.6 47.86 47.4 48 47.9 54.47 54.45 54.58 54 54.3 54.3
20/04/2019 06:02:51 48.4 48.13 48.13 47.4 48 47.9 55.08 54.88 54.88 54 54.3 54.3
20/04/2019 06:02:52 47.66 48.04 48.13 47.4 48 47.9 54.88 55.07 55.07 54 54.3 54.3
20/04/2019 06:02:53 48.35 48.21 48.21 47.4 48 47.9 55.23 55.17 55.17 54 54.3 54.3
20/04/2019 06:02:54 47.84 48.11 48.21 47.4 48 47.9 54.88 55.09 55.17 54 54.3 54.3
20/04/2019 06:02:55 47.57 48.02 48.21 47.4 48 47.9 55.07 55.33 55.33 54 54.3 54.3
20/04/2019 06:02:56 48.04 48 48.21 47.4 48 47.9 55.34 55.37 55.37 54 54.3 54.3
20/04/2019 06:02:57 47.58 47.92 48.21 47.4 48 47.9 55.57 55.58 55.58 54 54.3 54.3
20/04/2019 06:02:58 47.94 47.95 48.21 47.4 48 47.9 55.18 55.43 55.58 54 54.3 54.3
20/04/2019 06:02:59 47.52 48 48.21 47.4 48 47.9 54.88 55.34 55.58 54 54.3 54.3
20/04/2019 06:03:00 47.48 47.68 48.21 47.4 48 47.9 54.94 55.16 55.58 54 54.3 54.3
20/04/2019 06:03:01 47.57 47.65 48.21 47.4 48 47.9 54.87 55.01 55.58 54 54.3 54.3
20/04/2019 06:03:02 47.87 47.78 48.21 47.4 48 47.9 54.58 54.97 55.58 54 54.3 54.3
20/04/2019 06:03:03 47.27 47.72 48.21 47.4 48 47.9 54.55 54.95 55.58 54 54.3 54.3
20/04/2019 06:03:04 47.67 47.74 48.21 47.4 48 47.9 54.32 54.63 55.58 54 54.3 54.3
20/04/2019 06:03:05 47.33 47.62 48.21 47.4 48 47.9 54.03 54.53 55.58 54 54.3 54.3
20/04/2019 06:03:06 47.64 47.67 48.21 47.4 48 47.9 54.17 54.23 55.58 54 54.3 54.3
20/04/2019 06:03:07 47.41 47.83 48.21 47.4 48 47.9 54.13 54.47 55.58 54 54.3 54.3
20/04/2019 06:03:08 47.49 47.59 48.21 47.4 48 47.9 53.81 54.23 55.58 54 54.3 54.3
20/04/2019 06:03:09 47.18 47.59 48.21 47.4 48 47.9 54.55 54.5 55.58 54 54.3 54.3
20/04/2019 06:03:10 46.64 47.27 48.21 47.4 48 47.9 53.72 54.4 55.58 54 54.3 54.3
20/04/2019 06:03:11 47.05 47.22 48.21 47.4 48 47.9 53.79 54.01 55.58 54 54.3 54.3
20/04/2019 06:03:12 46.81 46.96 48.21 47.4 48 47.9 53.74 54.03 55.58 54 54.3 54.3
20/04/2019 06:03:13 47.02 47.07 48.21 47.4 48 47.9 53.6 53.91 55.58 54 54.3 54.3
20/04/2019 06:03:14 46.63 47.01 48.21 47.4 48 47.9 53.43 53.74 55.58 54 54.3 54.3
20/04/2019 06:03:15 47.16 47.08 48.21 47.4 48 47.9 54.07 54 55.58 54 54.3 54.3
20/04/2019 06:03:16 46.87 47.16 48.21 47.4 48 47.9 53.34 53.93 55.58 54 54.3 54.3
20/04/2019 06:03:17 47.12 47.14 48.21 47.4 48 47.9 53.98 53.86 55.58 54 54.3 54.3
20/04/2019 06:03:18 47.17 47.27 48.21 47.4 48 47.9 54.05 54.1 55.58 54 54.3 54.3
20/04/2019 06:03:19 47.52 47.46 48.21 47.4 48 47.9 53.74 54.11 55.58 54 54.3 54.3
20/04/2019 06:03:20 47.41 47.47 48.21 47.4 48 47.9 53.76 53.85 55.58 54 54.3 54.3
20/04/2019 06:03:21 46.94 47.44 48.21 47.4 48 47.9 54.14 54.06 55.58 54 54.3 54.3
20/04/2019 06:03:22 47.3 47.28 48.21 47.4 48 47.9 53.87 54.13 55.58 54 54.3 54.3
20/04/2019 06:03:23 47.4 47.38 48.11 47.4 48 47.9 53.58 53.91 55.58 54 54.3 54.3
20/04/2019 06:03:24 47.43 47.46 48.02 47.4 48 47.9 54.08 54.01 55.58 54 54.3 54.3
20/04/2019 06:03:25 47.38 47.52 48 47.4 48 47.9 54.11 54.16 55.58 54 54.3 54.3
20/04/2019 06:03:26 47.32 47.56 48 47.4 48 47.9 54.08 54.38 55.58 54 54.3 54.3
20/04/2019 06:03:27 47.58 47.74 48 47.4 48 47.9 53.59 54.04 55.43 54 54.3 54.3
20/04/2019 06:03:28 47.06 47.44 48 47.4 48 47.9 53.77 53.81 55.34 54 54.3 54.3
20/04/2019 06:03:29 47.67 47.54 47.83 47.4 48 47.9 53.93 53.93 55.16 54 54.3 54.3
20/04/2019 06:03:30 47.48 47.63 47.83 47.4 48 47.9 53.66 53.98 55.01 54 54.3 54.3
20/04/2019 06:03:31 47.87 47.75 47.83 47.4 48 47.9 54.13 54.06 54.97 54 54.3 54.3
20/04/2019 06:03:32 47.48 47.74 47.83 47.4 48 47.9 54.05 54.1 54.95 54 54.3 54.3
20/04/2019 06:03:33 47.32 47.57 47.83 47.4 48 47.9 53.48 54.05 54.63 54 54.3 54.3
20/04/2019 06:03:34 47.2 47.53 47.83 47.4 48 47.9 54.07 54.03 54.53 54 54.3 54.3
20/04/2019 06:03:35 47.28 47.46 47.83 47.4 48 47.9 54.17 54.14 54.5 54 54.3 54.3
20/04/2019 06:03:36 47.32 47.49 47.83 47.4 48 47.9 53.65 54.1 54.5 54 54.3 54.3
20/04/2019 06:03:37 47.7 47.59 47.75 47.4 48 47.9 54.28 54.22 54.5 54 54.3 54.3
20/04/2019 06:03:38 48.05 47.91 47.91 47.4 48 47.9 54 54.21 54.5 54 54.3 54.3
20/04/2019 06:03:39 47.84 47.93 47.93 47.4 48 47.9 54.36 54.3 54.4 54 54.3 54.3
20/04/2019 06:03:40 48.02 48.02 48.02 47.4 48 47.9 54.28 54.32 54.38 54 54.3 54.3
20/04/2019 06:03:41 48.37 48.28 48.28 47.4 48 47.9 54.83 54.68 54.68 54 54.3 54.3
20/04/2019 06:03:42 48.22 48.34 48.34 47.4 48 47.9 54.35 54.6 54.68 54.1 54.3 54.3
20/04/2019 06:03:43 48.23 48.34 48.34 47.4 48 47.9 54.62 54.73 54.73 54.1 54.3 54.3
20/04/2019 06:03:44 48.59 48.56 48.56 47.4 48 47.9 54.91 54.89 54.89 54.1 54.3 54.3
20/04/2019 06:03:45 48.69 48.73 48.73 47.4 48 47.9 54.36 54.92 54.92 54.1 54.3 54.3
20/04/2019 06:03:46 48.83 48.86 48.86 47.4 48 47.9 54.61 54.77 54.92 54.1 54.3 54.3
20/04/2019 06:03:47 48.9 48.87 48.87 47.4 48 47.9 55.12 54.96 54.96 54.1 54.3 54.3
20/04/2019 06:03:48 48.78 48.94 48.94 47.4 48 47.9 54.64 55.14 55.14 54.1 54.3 54.3
20/04/2019 06:03:49 48.66 48.87 48.94 47.4 48 47.9 54.43 54.87 55.14 54.1 54.3 54.3
20/04/2019 06:03:50 48.49 48.74 48.94 47.4 48 47.9 54.1 54.44 55.14 54.1 54.3 54.3
20/04/2019 06:03:51 48.3 48.61 48.94 47.4 48 47.9 54.45 54.47 55.14 54.1 54.3 54.3
20/04/2019 06:03:52 48.69 48.67 48.94 47.4 48 47.9 54.55 54.53 55.14 54.1 54.3 54.3
20/04/2019 06:03:53 48.76 48.8 48.94 47.4 48 47.9 54.37 54.52 55.14 54.1 54.3 54.3
20/04/2019 06:03:54 48.55 48.76 48.94 47.4 48 47.9 54.41 54.49 55.14 54.1 54.3 54.3
20/04/2019 06:03:55 48.66 48.72 48.94 47.4 48 47.9 54.47 54.57 55.14 54.1 54.3 54.3
20/04/2019 06:03:56 48.96 48.89 48.94 47.4 48 47.9 54.42 54.5 55.14 54.1 54.3 54.3
20/04/2019 06:03:57 48.79 48.96 48.96 47.5 48 47.9 54.51 54.59 55.14 54.1 54.3 54.3
20/04/2019 06:03:58 48.21 48.8 48.96 47.5 48 47.9 54.19 54.55 55.14 54.1 54.3 54.3
20/04/2019 06:03:59 48.76 48.67 48.96 47.5 48 47.9 54.24 54.4 55.14 54.1 54.3 54.3
20/04/2019 06:04:00 48.81 48.79 48.96 47.5 48 47.9 54.41 54.46 55.14 54.1 54.3 54.3
20/04/2019 06:04:01 48.55 48.82 48.96 47.5 48 47.9 54.85 54.75 55.14 54.1 54.3 54.3
20/04/2019 06:04:02 48.36 48.63 48.96 47.5 48 47.9 54.32 54.69 55.14 54.1 54.3 54.3
20/04/2019 06:04:03 48.18 48.5 48.96 47.5 48 47.9 54.65 54.75 55.14 54.1 54.3 54.3
20/04/2019 06:04:04 47.94 48.28 48.96 47.5 48 47.9 53.81 54.47 55.14 54.1 54.3 54.3
20/04/2019 06:04:05 48.19 48.22 48.96 47.5 48 47.9 54.29 54.28 55.14 54.1 54.3 54.3
20/04/2019 06:04:06 48.35 48.35 48.96 47.5 48 47.9 53.78 54.27 55.14 54.1 54.3 54.3
20/04/2019 06:04:07 48.37 48.49 48.96 47.5 48 47.9 54.45 54.27 55.14 54.1 54.3 54.3
20/04/2019 06:04:08 48.26 48.43 48.96 47.5 48 47.9 54.25 54.52 55.14 54.1 54.3 54.3
20/04/2019 06:04:09 47.84 48.26 48.96 47.5 48 47.9 54.48 54.43 55.14 54.1 54.3 54.3
20/04/2019 06:04:10 48.11 48.16 48.96 47.5 48 47.9 54.38 54.7 55.14 54.1 54.3 54.3
20/04/2019 06:04:11 48.37 48.28 48.96 47.5 48 47.9 54.62 54.57 55.14 54.1 54.3 54.3
20/04/2019 06:04:12 48.86 48.71 48.96 47.5 48 47.9 54.46 54.66 55.14 54.1 54.4 54.3
20/04/2019 06:04:13 48.51 48.78 48.96 47.5 48 47.9 54.26 54.49 55.14 54.1 54.4 54.3
20/04/2019 06:04:14 48.6 48.63 48.96 47.5 48 47.9 54.33 54.45 55.14 54.1 54.4 54.3
20/04/2019 06:04:15 48.91 48.87 48.96 47.5 48 47.9 54.18 54.39 55.14 54.1 54.4 54.3
20/04/2019 06:04:16 48.45 48.84 48.96 47.5 48 47.9 54.24 54.42 55.14 54.1 54.4 54.3
20/04/2019 06:04:17 48.62 48.7 48.96 47.5 48 47.9 54.68 54.62 55.14 54.1 54.4 54.3
20/04/2019 06:04:18 48.81 48.8 48.96 47.5 48 47.9 54.54 54.62 54.87 54.1 54.4 54.3
20/04/2019 06:04:19 48.38 48.74 48.96 47.5 48 47.9 54.33 54.56 54.75 54.1 54.4 54.3
20/04/2019 06:04:20 48.93 48.83 48.96 47.5 48 47.9 54.93 54.78 54.78 54.1 54.4 54.3
20/04/2019 06:04:21 48.5 48.8 48.96 47.5 48 47.9 54.33 54.69 54.78 54.1 54.4 54.3
20/04/2019 06:04:22 48.61 48.69 48.96 47.5 48 47.9 54.61 54.67 54.78 54.1 54.4 54.3
20/04/2019 06:04:23 48.71 48.75 48.96 47.6 48.1 47.9 54.4 54.69 54.78 54.1 54.4 54.3
20/04/2019 06:04:24 48.62 48.78 48.96 47.6 48.1 47.9 54.7 54.64 54.78 54.1 54.4 54.3
20/04/2019 06:04:25 48.65 48.71 48.96 47.6 48.1 47.9 55.12 54.95 54.95 54.1 54.4 54.3
20/04/2019 06:04:26 48.17 48.65 48.96 47.6 48.1 47.9 54.38 54.97 54.97 54.1 54.4 54.3
20/04/2019 06:04:27 48.33 48.4 48.87 47.6 48.1 47.9 54.6 54.79 54.97 54.1 54.4 54.3
20/04/2019 06:04:28 48.64 48.59 48.87 47.6 48.1 47.9 54.7 54.69 54.97 54.1 54.4 54.3
20/04/2019 06:04:29 48.35 48.49 48.87 47.6 48.1 47.9 54.57 54.69 54.97 54.2 54.4 54.3
20/04/2019 06:04:30 48.83 48.75 48.87 47.6 48.1 47.9 54.69 54.82 54.97 54.2 54.4 54.3
20/04/2019 06:04:31 48.84 48.84 48.87 47.6 48.1 47.9 54.51 54.69 54.97 54.2 54.4 54.3
20/04/2019 06:04:32 48.64 48.82 48.87 47.6 48.1 47.9 54.47 54.72 54.97 54.2 54.4 54.3
20/04/2019 06:04:33 48.76 48.79 48.87 47.6 48.1 47.9 54.54 54.57 54.97 54.2 54.4 54.3
20/04/2019 06:04:34 48.36 48.73 48.87 47.6 48.1 47.9 54.37 54.53 54.97 54.2 54.4 54.3
20/04/2019 06:04:35 48.6 48.67 48.87 47.6 48.1 47.9 54.64 54.63 54.97 54.2 54.4 54.3
20/04/2019 06:04:36 48.63 48.7 48.87 47.6 48.1 47.9 54.67 54.76 54.97 54.2 54.4 54.3
20/04/2019 06:04:37 48.35 48.63 48.87 47.6 48.1 47.9 54.47 54.69 54.97 54.2 54.4 54.3
20/04/2019 06:04:38 48.41 48.68 48.87 47.6 48.1 47.9 54.08 54.55 54.97 54.2 54.4 54.3
20/04/2019 06:04:39 48.35 48.51 48.87 47.6 48.1 47.9 53.96 54.31 54.97 54.2 54.4 54.3
20/04/2019 06:04:40 48.29 48.41 48.87 47.6 48.1 47.9 53.72 54.11 54.97 54.2 54.4 54.3
20/04/2019 06:04:41 48.6 48.5 48.87 47.6 48.1 47.9 54.32 54.33 54.97 54.2 54.4 54.3
20/04/2019 06:04:42 48.89 48.81 48.87 47.6 48.1 47.9 54.7 54.47 54.97 54.2 54.4 54.3
20/04/2019 06:04:43 48.5 48.93 48.93 47.6 48.1 47.9 54.43 54.65 54.97 54.2 54.4 54.3
20/04/2019 06:04:44 48.19 48.55 48.93 47.6 48.1 47.9 54.31 54.45 54.97 54.2 54.4 54.3
20/04/2019 06:04:45 48.5 48.5 48.93 47.6 48.1 47.9 54.62 54.63 54.97 54.2 54.4 54.3
20/04/2019 06:04:46 48.84 48.77 48.93 47.7 48.1 47.9 54.61 54.6 54.97 54.2 54.4 54.3
20/04/2019 06:04:47 48.63 48.77 48.93 47.7 48.1 47.9 55.1 54.98 54.98 54.2 54.4 54.3
20/04/2019 06:04:48 48.97 48.95 48.95 47.7 48.1 47.9 54.98 55.17 55.17 54.2 54.4 54.3
20/04/2019 06:04:49 48.59 48.89 48.95 47.7 48.1 47.9 54.41 54.9 55.17 54.2 54.4 54.3
20/04/2019 06:04:50 48.48 48.69 48.95 47.7 48.1 47.9 54.38 54.69 55.17 54.2 54.4 54.3
20/04/2019 06:04:51 48.64 48.7 48.95 47.7 48.1 47.9 54.41 54.6 55.17 54.2 54.4 54.3
20/04/2019 06:04:52 48.56 48.76 48.95 47.7 48.1 47.9 54.82 54.77 55.17 54.2 54.4 54.3
20/04/2019 06:04:53 48.47 48.63 48.95 47.7 48.1 47.9 54.39 54.77 55.17 54.2 54.4 54.3
20/04/2019 06:04:54 48.3 48.49 48.95 47.7 48.1 47.9 54.28 54.49 55.17 54.2 54.4 54.3
20/04/2019 06:04:55 47.93 48.41 48.95 47.7 48.1 47.9 54.23 54.4 55.17 54.2 54.4 54.3
20/04/2019 06:04:56 48.24 48.25 48.95 47.7 48.1 47.9 54.31 54.37 55.17 54.2 54.4 54.3
20/04/2019 06:04:57 48.59 48.48 48.95 47.7 48.1 47.9 54.35 54.41 55.17 54.2 54.4 54.3
20/04/2019 06:04:58 47.9 48.44 48.95 47.7 48.1 47.9 53.86 54.37 55.17 54.2 54.4 54.3
20/04/2019 06:04:59 48.75 48.55 48.95 47.7 48.1 47.9 54.33 54.26 55.17 54.2 54.4 54.3
20/04/2019 06:05:00 48.65 48.62 48.95 47.7 48.1 47.9 54.66 54.55 55.17 54.2 54.4 54.3
20/04/2019 06:05:01 48.54 48.8 48.95 47.7 48.1 47.9 54.44 54.67 55.17 54.2 54.4 54.3
20/04/2019 06:05:02 48.48 48.56 48.95 47.7 48.1 47.9 54.13 54.46 55.17 54.2 54.4 54.3
20/04/2019 06:05:03 48.1 48.51 48.95 47.7 48.1 47.9 54.21 54.26 55.17 54.2 54.4 54.3
20/04/2019 06:05:04 48.67 48.57 48.95 47.7 48.1 47.9 55 54.81 55.17 54.2 54.4 54.3
20/04/2019 06:05:05 48.79 48.82 48.95 47.7 48.1 47.9 54.68 54.82 55.17 54.2 54.4 54.3
20/04/2019 06:05:06 49 48.92 48.95 47.7 48.1 47.9 54.81 54.78 55.17 54.2 54.4 54.3
20/04/2019 06:05:07 48.64 48.9 48.95 47.7 48.1 47.9 54.32 54.89 55.17 54.2 54.4 54.3
20/04/2019 06:05:08 48.59 48.81 48.95 47.7 48.1 47.9 54.49 54.67 55.17 54.2 54.4 54.3
20/04/2019 06:05:09 48.7 48.74 48.95 47.7 48.1 47.9 54.63 54.66 55.17 54.2 54.4 54.3
20/04/2019 06:05:10 48.61 48.73 48.95 47.7 48.1 47.9 54.71 54.73 55.17 54.2 54.4 54.3
20/04/2019 06:05:11 48.8 48.84 48.95 47.7 48.1 47.9 54.72 54.86 55.17 54.2 54.4 54.3
20/04/2019 06:05:12 49.18 49.06 49.06 47.8 48.1 47.9 54.61 54.81 55.17 54.2 54.4 54.3
20/04/2019 06:05:13 48.78 49.06 49.06 47.8 48.1 47.9 55.05 54.98 55.17 54.2 54.4 54.3
20/04/2019 06:05:14 48.71 48.96 49.06 47.8 48.1 47.9 54.78 55.09 55.17 54.2 54.4 54.3
20/04/2019 06:05:15 48.88 49.01 49.06 47.8 48.1 47.9 54.83 54.89 55.17 54.2 54.4 54.3
20/04/2019 06:05:16 48.83 48.97 49.06 47.8 48.1 47.9 54.73 55.01 55.17 54.2 54.4 54.3
20/04/2019 06:05:17 48.67 48.82 49.06 47.8 48.1 47.9 54.62 54.87 55.17 54.2 54.4 54.3
20/04/2019 06:05:18 48.99 48.91 49.06 47.8 48.1 47.9 54.76 54.82 55.09 54.3 54.4 54.3
20/04/2019 06:05:19 48.5 48.91 49.06 47.8 48.1 47.9 54.65 54.84 55.09 54.3 54.4 54.3
20/04/2019 06:05:20 48.61 48.75 49.06 47.8 48.1 47.9 54.61 54.8 55.09 54.3 54.4 54.3
20/04/2019 06:05:21 48.39 48.59 49.06 47.8 48.1 47.9 54.16 54.63 55.09 54.3 54.4 54.3
20/04/2019 06:05:22 48.3 48.52 49.06 47.8 48.1 47.9 54.26 54.48 55.09 54.3 54.4 54.3
20/04/2019 06:05:23 48.41 48.45 49.06 47.8 48.1 47.9 54.51 54.49 55.09 54.3 54.4 54.3
20/04/2019 06:05:24 48.3 48.46 49.06 47.8 48.1 47.9 54.64 54.63 55.09 54.3 54.4 54.3
20/04/2019 06:05:25 48.14 48.44 49.06 47.8 48.1 47.9 54.42 54.63 55.09 54.3 54.4 54.3
20/04/2019 06:05:26 48.18 48.27 49.06 47.8 48.1 47.9 54.36 54.54 55.09 54.3 54.4 54.3
20/04/2019 06:05:27 47.85 48.28 49.06 47.8 48.1 47.9 54.15 54.45 55.09 54.3 54.4 54.3
20/04/2019 06:05:28 48.51 48.4 49.06 47.8 48.1 47.9 54.8 54.66 55.09 54.3 54.4 54.3
20/04/2019 06:05:29 48.62 48.56 49.06 47.8 48.1 47.9 54.71 54.76 55.09 54.3 54.4 54.3
20/04/2019 06:05:30 49.01 48.87 49.06 47.8 48.2 47.9 54.24 54.74 55.09 54.3 54.4 54.3
20/04/2019 06:05:31 48.96 48.97 49.06 47.8 48.2 47.9 54.64 54.62 55.09 54.3 54.4 54.3
20/04/2019 06:05:32 48.42 49.02 49.06 47.8 48.2 47.9 54.58 54.77 55.09 54.3 54.4 54.3
20/04/2019 06:05:33 48.61 48.69 49.06 47.8 48.2 47.9 55.28 55.08 55.09 54.3 54.4 54.3
20/04/2019 06:05:34 48.69 48.77 49.06 47.9 48.2 47.9 54.57 55.1 55.1 54.3 54.4 54.3
20/04/2019 06:05:35 48.74 48.79 49.06 47.9 48.2 47.9 54.68 54.85 55.1 54.3 54.4 54.3
20/04/2019 06:05:36 48.86 48.83 49.06 47.9 48.2 47.9 54.72 54.89 55.1 54.3 54.4 54.3
20/04/2019 06:05:37 48.76 48.94 49.06 47.9 48.2 47.9 55 54.96 55.1 54.3 54.4 54.3
20/04/2019 06:05:38 48.81 48.9 49.06 47.9 48.2 47.9 54.85 55.09 55.1 54.3 54.4 54.3
20/04/2019 06:05:39 48.44 48.78 49.06 47.9 48.2 47.9 54.51 54.83 55.1 54.3 54.4 54.3
20/04/2019 06:05:40 48.36 48.62 49.06 47.9 48.2 47.9 54.37 54.72 55.1 54.3 54.4 54.3
20/04/2019 06:05:41 48.44 48.6 49.06 47.9 48.2 47.9 54.58 54.64 55.1 54.3 54.4 54.3
20/04/2019 06:05:42 49.04 48.9 49.06 47.9 48.2 47.9 55.02 54.99 55.1 54.3 54.4 54.3
20/04/2019 06:05:43 48.56 48.96 49.02 47.9 48.2 47.9 54.49 54.97 55.1 54.3 54.4 54.3
20/04/2019 06:05:44 48.55 48.85 49.02 47.9 48.2 47.9 54.8 54.91 55.1 54.3 54.4 54.3
20/04/2019 06:05:45 48.35 48.56 49.02 47.9 48.2 47.9 54.8 54.85 55.1 54.3 54.4 54.3
20/04/2019 06:05:46 48.38 48.49 49.02 47.9 48.2 47.9 54.46 54.76 55.1 54.3 54.4 54.3
20/04/2019 06:05:47 48.56 48.63 49.02 47.9 48.2 47.9 54.41 54.75 55.1 54.3 54.4 54.3
20/04/2019 06:05:48 48.6 48.62 49.02 47.9 48.2 47.9 54.49 54.61 55.1 54.3 54.4 54.3
20/04/2019 06:05:49 48.68 48.91 49.02 47.9 48.2 47.9 54.67 54.81 55.1 54.3 54.4 54.3
20/04/2019 06:05:50 48.91 48.79 49.02 47.9 48.2 47.9 54.63 54.73 55.1 54.3 54.4 54.3
20/04/2019 06:05:51 48.62 48.85 49.02 47.9 48.2 47.9 55.18 55.07 55.1 54.3 54.4 54.3
20/04/2019 06:05:52 48.58 48.67 49.02 47.9 48.2 47.9 54.65 55.17 55.17 54.3 54.4 54.3
20/04/2019 06:05:53 48.32 48.7 49.02 47.9 48.2 47.9 54.61 54.75 55.17 54.3 54.4 54.3
20/04/2019 06:05:54 48.91 48.82 49.02 47.9 48.2 47.9 54.88 54.88 55.17 54.3 54.4 54.3
20/04/2019 06:05:55 48.83 48.87 49.02 48 48.2 47.9 54.71 54.86 55.17 54.3 54.4 54.3
20/04/2019 06:05:56 48.61 48.96 49.02 48 48.2 47.9 54.82 54.98 55.17 54.3 54.4 54.3
20/04/2019 06:05:57 48.58 48.75 49.02 48 48.2 47.9 54.61 54.86 55.17 54.3 54.4 54.3
20/04/2019 06:05:58 48.65 48.72 49.02 48 48.2 47.9 54.89 54.97 55.17 54.3 54.4 54.3
20/04/2019 06:05:59 48.45 48.73 49.02 48 48.2 47.9 54.89 54.94 55.17 54.4 54.4 54.3
20/04/2019 06:06:00 48.39 48.54 49.02 48 48.2 47.9 54.56 54.91 55.17 54.4 54.4 54.3
20/04/2019 06:06:01 48.25 48.46 49.02 48 48.2 47.9 54.13 54.64 55.17 54.4 54.4 54.3
20/04/2019 06:06:02 48.58 48.53 48.96 48 48.2 47.9 54.68 54.61 55.17 54.4 54.4 54.3
20/04/2019 06:06:03 48.16 48.47 48.96 48 48.2 47.9 54.75 54.74 55.17 54.4 54.4 54.3
20/04/2019 06:06:04 48.45 48.46 48.96 48 48.2 47.9 54.41 54.74 55.17 54.4 54.4 54.3
20/04/2019 06:06:05 47.81 48.46 48.96 48 48.2 47.9 54.06 54.56 55.17 54.4 54.4 54.3
20/04/2019 06:06:06 48.61 48.48 48.96 48 48.2 47.9 54.32 54.49 55.17 54.4 54.4 54.3
20/04/2019 06:06:07 48.53 48.51 48.96 48 48.2 47.9 55.02 54.85 55.17 54.4 54.4 54.3
20/04/2019 06:06:08 48.62 48.62 48.96 48 48.2 47.9 54.45 54.82 55.17 54.4 54.4 54.3
20/04/2019 06:06:09 48.83 48.78 48.96 48 48.2 47.9 54.96 54.96 55.17 54.4 54.4 54.3
20/04/2019 06:06:10 48.9 48.93 48.96 48 48.2 47.9 54.67 54.86 55.17 54.4 54.4 54.3
20/04/2019 06:06:11 48.75 48.99 48.99 48 48.2 47.9 55.08 55.06 55.17 54.4 54.4 54.3
20/04/2019 06:06:12 48.69 48.83 48.99 48 48.2 47.9 55.33 55.37 55.37 54.4 54.4 54.3
20/04/2019 06:06:13 48.86 48.85 48.99 48 48.2 47.9 54.96 55.25 55.37 54.4 54.4 54.3
20/04/2019 06:06:14 48.61 48.91 48.99 48 48.2 47.9 54.8 55.12 55.37 54.4 54.4 54.3
20/04/2019 06:06:15 49.02 48.96 48.99 48 48.2 47.9 54.79 55.05 55.37 54.4 54.4 54.3
20/04/2019 06:06:16 48.46 48.85 48.99 48 48.2 47.9 54.46 54.83 55.37 54.4 54.4 54.3
20/04/2019 06:06:17 48.79 48.79 48.99 48 48.2 47.9 54.86 54.9 55.37 54.4 54.4 54.3
20/04/2019 06:06:18 48.81 48.82 48.99 48.1 48.2 47.9 54.57 54.87 55.37 54.4 54.4 54.3
20/04/2019 06:06:19 48.62 48.8 48.99 48.1 48.2 47.9 54.64 54.75 55.37 54.4 54.4 54.3
20/04/2019 06:06:20 49.01 49.07 49.07 48.1 48.2 47.9 55.27 55.1 55.37 54.4 54.4 54.3
20/04/2019 06:06:21 48.85 48.92 49.07 48.1 48.2 47.9 55.28 55.22 55.37 54.4 54.4 54.3
20/04/2019 06:06:22 48.77 48.99 49.07 48.1 48.2 47.9 54.59 55.23 55.37 54.4 54.4 54.3
20/04/2019 06:06:23 48.3 48.79 49.07 48.1 48.2 47.9 54.65 54.94 55.37 54.4 54.4 54.3
20/04/2019 06:06:24 48.5 48.64 49.07 48.1 48.2 47.9 54.54 54.8 55.37 54.4 54.4 54.3
20/04/2019 06:06:25 49.06 48.89 49.07 48.1 48.2 47.9 54.94 54.92 55.37 54.4 54.4 54.3
20/04/2019 06:06:26 48.68 48.92 49.07 48.1 48.2 47.9 55.18 55.11 55.37 54.4 54.4 54.3
20/04/2019 06:06:27 48.36 48.91 49.07 48.1 48.2 47.9 54.62 55.24 55.37 54.4 54.4 54.3
20/04/2019 06:06:28 47.85 48.44 49.07 48.1 48.2 47.9 54.5 54.78 55.37 54.4 54.4 54.3
20/04/2019 06:06:29 47.92 48.19 49.07 48.1 48.2 47.9 53.67 54.58 55.37 54.4 54.4 54.3
20/04/2019 06:06:30 48.62 48.46 49.07 48.1 48.2 47.9 54.88 54.68 55.37 54.4 54.4 54.3
20/04/2019 06:06:31 48.84 48.76 49.07 48.1 48.2 47.9 54.86 54.83 55.37 54.4 54.4 54.3
20/04/2019 06:06:32 48.61 48.74 49.07 48.1 48.2 47.9 55.13 55.12 55.37 54.4 54.4 54.3
20/04/2019 06:06:33 47.98 48.71 49.07 48.1 48.2 47.9 54.28 55.11 55.37 54.4 54.4 54.3
20/04/2019 06:06:34 48.18 48.27 49.07 48.1 48.2 47.9 54.31 54.62 55.37 54.4 54.4 54.3
20/04/2019 06:06:35 48.1 48.4 49.07 48.1 48.2 47.9 54.52 54.56 55.37 54.4 54.4 54.3
20/04/2019 06:06:36 48.14 48.21 49.07 48.1 48.2 47.9 54.13 54.63 55.37 54.4 54.4 54.3
20/04/2019 06:06:37 48.36 48.34 49.07 48.1 48.2 47.9 54.46 54.43 55.37 54.4 54.4 54.3
20/04/2019 06:06:38 48.67 48.65 49.07 48.1 48.2 47.9 54.75 54.79 55.37 54.4 54.4 54.3
20/04/2019 06:06:39 49.03 48.93 49.07 48.1 48.2 47.9 54.93 54.89 55.37 54.4 54.4 54.3
20/04/2019 06:06:40 48.52 48.88 49.07 48.1 48.2 47.9 54.45 54.92 55.37 54.4 54.4 54.3
20/04/2019 06:06:41 48.51 48.73 49.07 48.1 48.2 47.9 54.37 54.59 55.37 54.4 54.4 54.3
20/04/2019 06:06:42 48.78 48.79 49.07 48.1 48.2 47.9 54.13 54.53 55.25 54.4 54.4 54.3
20/04/2019 06:06:43 48.78 48.88 49.07 48.1 48.2 47.9 55.1 54.85 55.24 54.4 54.4 54.3
20/04/2019 06:06:44 48.88 48.89 49.07 48.2 48.2 47.9 54.84 54.94 55.24 54.4 54.4 54.3
20/04/2019 06:06:45 48.81 48.91 49.07 48.2 48.2 47.9 54.57 54.93 55.24 54.4 54.4 54.3
20/04/2019 06:06:46 48.62 48.89 49.07 48.2 48.2 47.9 55.11 55.01 55.24 54.4 54.4 54.3
20/04/2019 06:06:47 48.48 48.79 49.07 48.2 48.2 47.9 54.19 55.01 55.24 54.4 54.4 54.3
20/04/2019 06:06:48 48.48 48.68 49.07 48.2 48.2 47.9 54.88 54.84 55.24 54.4 54.4 54.3
20/04/2019 06:06:49 48.57 48.66 49.07 48.2 48.2 47.9 54.9 54.92 55.24 54.5 54.4 54.3
20/04/2019 06:06:50 49.31 49.21 49.21 48.2 48.2 47.9 55.18 55.23 55.24 54.5 54.4 54.3
20/04/2019 06:06:51 48.72 48.95 49.21 48.2 48.2 47.9 54.97 55.13 55.24 54.5 54.4 54.3
20/04/2019 06:06:52 48.61 48.85 49.21 48.2 48.2 47.9 54.33 55.03 55.24 54.5 54.4 54.3
20/04/2019 06:06:53 48.74 48.91 49.21 48.2 48.2 47.9 54.79 54.83 55.24 54.5 54.4 54.3
20/04/2019 06:06:54 48.63 48.73 49.21 48.2 48.2 47.9 54.6 54.77 55.24 54.5 54.4 54.3
20/04/2019 06:06:55 48.49 48.81 49.21 48.2 48.2 47.9 54.54 54.72 55.24 54.5 54.4 54.3
20/04/2019 06:06:56 48.54 48.6 49.21 48.2 48.2 47.9 54.43 54.91 55.24 54.5 54.4 54.3
20/04/2019 06:06:57 48.86 48.76 49.21 48.2 48.2 47.9 54.85 54.73 55.23 54.5 54.4 54.3
20/04/2019 06:06:58 48.54 48.76 49.21 48.2 48.2 47.9 54.68 54.88 55.23 54.5 54.4 54.3
20/04/2019 06:06:59 48.67 48.71 49.21 48.2 48.2 47.9 54.76 54.93 55.23 54.5 54.4 54.3
20/04/2019 06:07:00 48.9 48.89 49.21 48.2 48.2 47.9 54.69 54.81 55.23 54.5 54.4 54.3
20/04/2019 06:07:01 48.59 48.86 49.21 48.2 48.2 47.9 54.85 54.87 55.23 54.5 54.4 54.3
20/04/2019 06:07:02 48.96 48.89 49.21 48.2 48.2 47.9 54.55 54.84 55.23 54.5 54.4 54.3
20/04/2019 06:07:03 48.86 48.91 49.21 48.2 48.2 47.9 54.93 54.99 55.23 54.5 54.4 54.3
20/04/2019 06:07:04 48.28 48.9 49.21 48.2 48.2 47.9 54.35 54.88 55.23 54.5 54.4 54.3
20/04/2019 06:07:05 48.63 48.72 49.21 48.2 48.2 47.9 54.52 54.74 55.23 54.5 54.4 54.3
20/04/2019 06:07:06 48.04 48.56 49.21 48.2 48.2 47.9 54.32 54.63 55.23 54.5 54.4 54.3
20/04/2019 06:07:07 48.22 48.28 49.21 48.3 48.2 47.9 54.4 54.46 55.23 54.5 54.4 54.3
20/04/2019 06:07:08 48.41 48.38 49.21 48.3 48.2 47.9 54.49 54.54 55.23 54.5 54.4 54.3
20/04/2019 06:07:09 48.23 48.48 49.21 48.3 48.2 47.9 54.71 54.82 55.23 54.5 54.4 54.3
20/04/2019 06:07:10 48.11 48.25 49.21 48.3 48.2 47.9 54.73 54.77 55.23 54.5 54.4 54.3
20/04/2019 06:07:11 48.28 48.37 49.21 48.3 48.2 47.9 53.99 54.66 55.23 54.5 54.4 54.3
20/04/2019 06:07:12 48.74 48.68 49.21 48.3 48.2 47.9 54.96 54.78 55.23 54.5 54.4 54.3
20/04/2019 06:07:13 48.75 48.7 49.21 48.3 48.2 47.9 54.89 54.85 55.23 54.5 54.4 54.3
20/04/2019 06:07:14 48.53 48.74 49.21 48.3 48.2 47.9 55 55 55.23 54.5 54.4 54.3
20/04/2019 06:07:15 48.61 48.73 49.21 48.3 48.2 47.9 54.48 54.95 55.23 54.5 54.4 54.3
20/04/2019 06:07:16 48.68 48.75 49.21 48.3 48.2 47.9 54.38 54.68 55.23 54.5 54.4 54.3
20/04/2019 06:07:17 48.57 48.71 49.21 48.3 48.2 47.9 54.32 54.62 55.23 54.5 54.4 54.3
20/04/2019 06:07:18 48.75 48.72 49.21 48.3 48.2 47.9 54.88 54.82 55.23 54.5 54.4 54.3
20/04/2019 06:07:19 48.75 48.78 49.21 48.3 48.2 47.9 54.54 54.76 55.23 54.5 54.4 54.3
20/04/2019 06:07:20 49.12 49.06 49.06 48.3 48.2 47.9 54.64 54.75 55.13 54.5 54.4 54.3
20/04/2019 06:07:21 48.64 49.09 49.09 48.3 48.2 47.9 54.62 54.7 55.03 54.5 54.4 54.3
20/04/2019 06:07:22 48.53 48.89 49.09 48.3 48.2 47.9 54.77 54.85 55 54.5 54.4 54.3
20/04/2019 06:07:23 48.55 48.75 49.09 48.3 48.2 47.9 54.85 54.9 55 54.5 54.4 54.3
20/04/2019 06:07:24 48.79 48.76 49.09 48.3 48.2 47.9 54.65 54.86 55 54.5 54.4 54.3
20/04/2019 06:07:25 48.68 48.83 49.09 48.3 48.2 47.9 54.81 54.94 55 54.5 54.4 54.3
20/04/2019 06:07:26 48.92 48.87 49.09 48.3 48.2 47.9 54.65 54.87 55 54.5 54.4 54.3
20/04/2019 06:07:27 48.59 48.88 49.09 48.3 48.2 47.9 54.8 54.88 55 54.5 54.4 54.3
20/04/2019 06:07:28 48.6 48.67 49.09 48.3 48.2 47.9 55.47 55.3 55.3 54.5 54.4 54.3
20/04/2019 06:07:29 48.73 48.85 49.09 48.3 48.2 47.9 54.72 55.25 55.3 54.5 54.4 54.3
20/04/2019 06:07:30 48.46 48.68 49.09 48.3 48.2 47.9 54.93 54.97 55.3 54.5 54.4 54.3
20/04/2019 06:07:31 48.65 48.72 49.09 48.3 48.2 47.9 54.97 55.09 55.3 54.5 54.4 54.3
20/04/2019 06:07:32 48.58 48.67 49.09 48.3 48.2 47.9 54.07 54.94 55.3 54.5 54.4 54.3
20/04/2019 06:07:33 48.71 48.73 49.09 48.4 48.2 47.9 55.13 54.92 55.3 54.5 54.4 54.3
20/04/2019 06:07:34 48.62 48.73 49.09 48.4 48.2 47.9 54.67 54.9 55.3 54.5 54.4 54.3
20/04/2019 06:07:35 48.54 48.67 49.09 48.4 48.2 47.9 54.7 54.82 55.3 54.5 54.4 54.3
20/04/2019 06:07:36 48.69 48.75 49.09 48.4 48.2 47.9 54.7 55.02 55.3 54.5 54.4 54.3
20/04/2019 06:07:37 48.14 48.66 49.09 48.4 48.2 47.9 54 54.6 55.3 54.5 54.4 54.3
20/04/2019 06:07:38 48.27 48.36 49.09 48.4 48.2 47.9 54.17 54.29 55.3 54.5 54.4 54.3
20/04/2019 06:07:39 47.92 48.33 49.09 48.4 48.2 47.9 53.82 54.21 55.3 54.5 54.4 54.3
20/04/2019 06:07:40 48.15 48.27 49.09 48.4 48.2 47.9 54.25 54.2 55.3 54.5 54.4 54.3
20/04/2019 06:07:41 48.17 48.27 49.09 48.4 48.2 47.9 54.14 54.33 55.3 54.5 54.4 54.3
20/04/2019 06:07:42 48.99 48.72 49.09 48.4 48.2 47.9 54.74 54.56 55.3 54.5 54.4 54.3
20/04/2019 06:07:43 48.96 48.91 49.09 48.4 48.2 47.9 54.6 54.72 55.3 54.5 54.4 54.3
20/04/2019 06:07:44 48.88 49 49.09 48.4 48.2 47.9 54.95 54.94 55.3 54.5 54.4 54.3
20/04/2019 06:07:45 48.82 48.93 49.09 48.4 48.2 47.9 54.96 54.92 55.3 54.5 54.4 54.3
20/04/2019 06:07:46 48.47 48.84 49.09 48.4 48.2 47.9 54.62 54.94 55.3 54.5 54.4 54.3
20/04/2019 06:07:47 48.85 48.78 49.09 48.4 48.2 47.9 55.1 55 55.3 54.5 54.4 54.3
20/04/2019 06:07:48 48.6 48.79 49.09 48.4 48.2 47.9 55.26 55.23 55.3 54.5 54.4 54.3
20/04/2019 06:07:49 48.45 48.68 49.09 48.4 48.2 47.9 54.82 55.19 55.3 54.5 54.4 54.3
20/04/2019 06:07:50 49.34 49.1 49.1 48.4 48.2 47.9 55.16 55.2 55.3 54.5 54.4 54.3
20/04/2019 06:07:51 48.88 49.06 49.1 48.4 48.2 47.9 54.82 55.11 55.3 54.5 54.4 54.3
20/04/2019 06:07:52 48.62 48.95 49.1 48.4 48.2 47.9 54.46 55 55.3 54.5 54.4 54.3
20/04/2019 06:07:53 48.67 48.84 49.1 48.4 48.2 47.9 54.36 54.68 55.3 54.5 54.4 54.3
20/04/2019 06:07:54 48.54 48.75 49.1 48.4 48.2 47.9 54.37 54.53 55.3 54.5 54.4 54.3
20/04/2019 06:07:55 48.53 48.68 49.1 48.4 48.2 47.9 54.78 54.79 55.3 54.5 54.4 54.3
20/04/2019 06:07:56 48.56 48.72 49.1 48.4 48.2 47.9 55.04 55.01 55.3 54.5 54.4 54.3
20/04/2019 06:07:57 48.5 48.72 49.1 48.4 48.2 47.9 54.76 55.04 55.3 54.5 54.4 54.3
20/04/2019 06:07:58 48.64 48.7 49.1 48.4 48.2 47.9 54.26 54.92 55.25 54.5 54.4 54.3
20/04/2019 06:07:59 48.19 48.62 49.1 48.4 48.2 47.9 54.52 54.56 55.23 54.5 54.4 54.3
20/04/2019 06:08:00 48.33 48.42 49.1 48.4 48.2 47.9 54.09 54.6 55.23 54.5 54.4 54.3
20/04/2019 06:08:01 48.43 48.49 49.1 48.4 48.2 47.9 53.87 54.22 55.23 54.5 54.4 54.3
20/04/2019 06:08:02 48.67 48.64 49.1 48.4 48.2 47.9 54.11 54.19 55.23 54.5 54.4 54.3
20/04/2019 06:08:03 46.83 48.52 49.1 48.4 48.2 47.9 53.39 54.09 55.23 54.5 54.4 54.3
20/04/2019 06:08:04 47.07 47.51 49.1 48.4 48.2 47.9 53.77 53.89 55.23 54.5 54.4 54.3
20/04/2019 06:08:05 47.21 47.36 49.1 48.4 48.2 47.9 53.95 53.87 55.23 54.5 54.4 54.3
20/04/2019 06:08:06 47.67 47.53 49.1 48.4 48.2 47.9 54.05 54.14 55.23 54.5 54.4 54.3
20/04/2019 06:08:07 47.51 47.75 49.1 48.4 48.2 47.9 54.32 54.22 55.23 54.5 54.4 54.3
20/04/2019 06:08:08 47.19 47.48 49.1 48.4 48.2 47.9 53.88 54.25 55.23 54.5 54.4 54.3
20/04/2019 06:08:09 47.5 47.53 49.1 48.4 48.1 47.9 53.94 54.09 55.23 54.5 54.4 54.3
20/04/2019 06:08:10 47.52 47.58 49.1 48.4 48.1 47.9 53.98 54.07 55.23 54.5 54.4 54.3
20/04/2019 06:08:11 47.18 47.51 49.1 48.4 48.1 47.9 54.13 54.29 55.23 54.5 54.4 54.3
20/04/2019 06:08:12 47.03 47.36 49.1 48.4 48.1 47.9 54.28 54.46 55.23 54.5 54.4 54.3
20/04/2019 06:08:13 47.63 47.48 49.1 48.4 48.1 47.9 54.76 54.56 55.23 54.5 54.4 54.3
20/04/2019 06:08:14 47.66 47.62 49.1 48.4 48.1 47.9 53.89 54.55 55.23 54.5 54.4 54.3
20/04/2019 06:08:15 47.55 47.64 49.1 48.4 48.1 47.9 53.92 54.13 55.23 54.5 54.4 54.3
20/04/2019 06:08:16 47.71 47.73 49.1 48.5 48.1 47.9 54.03 54.14 55.23 54.5 54.4 54.3
20/04/2019 06:08:17 47.61 47.79 49.1 48.5 48.1 47.9 53.89 54.22 55.23 54.5 54.4 54.3
20/04/2019 06:08:18 47.68 47.81 49.1 48.5 48.1 47.9 54.07 54.12 55.2 54.5 54.4 54.3
20/04/2019 06:08:19 47.29 47.63 49.1 48.5 48.1 47.9 54.09 54.17 55.2 54.5 54.4 54.3
20/04/2019 06:08:20 47.5 47.59 49.06 48.5 48.1 47.9 53.95 54.18 55.11 54.5 54.4 54.3
20/04/2019 06:08:21 47.78 47.77 48.95 48.5 48.1 47.9 54.42 54.28 55.04 54.5 54.4 54.3
20/04/2019 06:08:22 47.81 47.83 48.84 48.5 48.1 47.9 53.63 54.31 55.04 54.5 54.4 54.3
20/04/2019 06:08:23 47.19 47.77 48.75 48.5 48.1 47.9 54.07 54.09 55.04 54.5 54.4 54.3
20/04/2019 06:08:24 47.52 47.56 48.72 48.5 48.1 47.9 54.37 54.4 55.04 54.5 54.4 54.3
20/04/2019 06:08:25 47.15 47.49 48.72 48.5 48.1 47.9 53.76 54.27 55.04 54.5 54.4 54.3
20/04/2019 06:08:26 47.49 47.49 48.72 48.5 48.1 47.9 53.77 53.98 55.04 54.5 54.4 54.3
20/04/2019 06:08:27 46.68 47.52 48.7 48.5 48.1 47.9 53.38 53.91 54.92 54.5 54.4 54.3
20/04/2019 06:08:28 47.03 47.15 48.64 48.5 48.1 47.9 53.91 53.88 54.6 54.5 54.4 54.3
20/04/2019 06:08:29 46.59 46.92 48.64 48.5 48.1 47.9 54.11 54.06 54.6 54.5 54.4 54.3
20/04/2019 06:08:30 47.02 46.99 48.64 48.4 48.1 47.9 53.61 54.11 54.56 54.5 54.4 54.3
20/04/2019 06:08:31 46.81 46.98 48.64 48.4 48.1 47.9 54.03 54.09 54.56 54.5 54.4 54.3
20/04/2019 06:08:32 47.54 47.37 48.52 48.4 48.1 47.9 54.34 54.21 54.56 54.5 54.4 54.3
20/04/2019 06:08:33 47.08 47.51 47.83 48.4 48.1 47.9 53.91 54.26 54.56 54.5 54.4 54.3
20/04/2019 06:08:34 46.74 47.13 47.83 48.4 48.1 47.9 54.28 54.28 54.56 54.5 54.4 54.3
20/04/2019 06:08:35 46.3 47.01 47.83 48.4 48.1 47.9 53.95 54.3 54.56 54.5 54.4 54.3
20/04/2019 06:08:36 47.03 46.94 47.83 48.4 48.1 47.9 54.42 54.39 54.56 54.5 54.4 54.3
20/04/2019 06:08:37 49.12 48.86 48.86 48.4 48.1 47.9 54.5 54.54 54.56 54.5 54.4 54.3
20/04/2019 06:08:38 47.46 48.89 48.89 48.4 48.1 47.9 54.42 54.64 54.64 54.5 54.4 54.3
20/04/2019 06:08:39 49.53 49.58 49.58 48.5 48.1 47.9 55 55.01 55.01 54.5 54.4 54.3
20/04/2019 06:08:40 46.99 48.68 49.58 48.4 48.1 47.9 54.41 54.73 55.01 54.5 54.4 54.3
20/04/2019 06:08:41 46.87 47.76 49.58 48.4 48.1 47.9 54.6 54.82 55.01 54.5 54.4 54.3
20/04/2019 06:08:42 46.88 47.25 49.58 48.4 48.1 47.9 53.71 54.55 55.01 54.5 54.4 54.3
20/04/2019 06:08:43 46.88 47.22 49.58 48.4 48.1 47.9 54.39 54.36 55.01 54.5 54.4 54.3
20/04/2019 06:08:44 47.35 47.23 49.58 48.4 48.1 47.9 54.71 54.75 55.01 54.5 54.4 54.3
20/04/2019 06:08:45 47.22 47.44 49.58 48.4 48.1 47.9 54.5 54.59 55.01 54.5 54.4 54.3
20/04/2019 06:08:46 46.91 47.33 49.58 48.4 48.1 47.9 54.89 54.86 55.01 54.5 54.4 54.3
20/04/2019 06:08:47 46.83 47 49.58 48.4 48.1 47.9 54.5 55 55.01 54.5 54.4 54.3
20/04/2019 06:08:48 46.21 46.91 49.58 48.4 48.1 47.9 54.47 54.71 55.01 54.5 54.4 54.3
20/04/2019 06:08:49 45.89 46.53 49.58 48.4 48.1 47.9 54.36 54.57 55.01 54.5 54.4 54.3
20/04/2019 06:08:50 46.14 46.24 49.58 48.4 48.1 47.9 53.59 54.48 55.01 54.5 54.4 54.3
20/04/2019 06:08:51 46.3 46.28 49.58 48.4 48.1 47.9 53.64 54.06 55.01 54.5 54.4 54.3
20/04/2019 06:08:52 46.27 46.36 49.58 48.4 48.1 47.9 53.56 53.84 55.01 54.5 54.4 54.3
20/04/2019 06:08:53 46.22 46.57 49.58 48.4 48 47.9 53.35 53.72 55.01 54.5 54.4 54.3
20/04/2019 06:08:54 46.28 46.39 49.58 48.4 48 47.9 53.57 53.78 55.01 54.5 54.4 54.3
20/04/2019 06:08:55 45.84 46.27 49.58 48.4 48 47.9 53.68 53.73 55.01 54.5 54.4 54.3
20/04/2019 06:08:56 45.69 46.02 49.58 48.4 48 47.9 53.31 53.93 55.01 54.5 54.4 54.3
20/04/2019 06:08:57 46.27 46.17 49.58 48.3 48 47.9 53.6 53.59 55.01 54.5 54.4 54.3
20/04/2019 06:08:58 46.99 46.77 49.58 48.3 48 47.9 54.6 54.35 55.01 54.5 54.4 54.3
20/04/2019 06:08:59 46.93 46.94 49.58 48.3 48 47.9 54.13 54.52 55.01 54.5 54.4 54.3
20/04/2019 06:09:00 46.66 46.99 49.58 48.3 48 47.9 54.26 54.29 55.01 54.5 54.4 54.3
20/04/2019 06:09:01 46.73 46.83 49.58 48.3 48 47.9 53.61 54.26 55.01 54.5 54.4 54.3
20/04/2019 06:09:02 47.09 47.13 49.58 48.3 48 47.9 54.4 54.37 55.01 54.5 54.4 54.3
20/04/2019 06:09:03 46.8 47.04 49.58 48.3 48 47.9 53.83 54.1 55.01 54.5 54.4 54.3
20/04/2019 06:09:04 46.72 46.9 49.58 48.3 48 47.9 53.64 54.15 55.01 54.5 54.4 54.3
20/04/2019 06:09:05 46.58 46.92 49.58 48.3 48 47.9 54.07 54.08 55.01 54.5 54.4 54.3
20/04/2019 06:09:06 46.65 46.77 49.58 48.3 48 47.9 53.52 53.96 55.01 54.5 54.4 54.3
20/04/2019 06:09:07 46.65 46.79 49.58 48.3 48 47.9 53.55 53.9 55.01 54.5 54.3 54.3
20/04/2019 06:09:08 46.94 46.86 49.58 48.3 48 47.9 53.6 53.78 55.01 54.5 54.3 54.3
20/04/2019 06:09:09 46.78 46.96 48.68 48.3 48 47.9 53 53.66 55 54.5 54.3 54.3
20/04/2019 06:09:10 46.53 46.87 47.76 48.3 48 47.9 53.54 53.5 55 54.5 54.3 54.3
20/04/2019 06:09:11 46.66 46.83 47.44 48.3 48 47.9 53.11 53.65 55 54.5 54.3 54.3
20/04/2019 06:09:12 46.97 46.88 47.44 48.3 48 47.9 53.29 53.41 55 54.5 54.3 54.3
20/04/2019 06:09:13 47.14 47.11 47.44 48.3 48 47.9 53.88 53.67 55 54.5 54.3 54.3
20/04/2019 06:09:14 46.43 47.05 47.44 48.3 48 47.9 53.19 53.66 55 54.5 54.3 54.3
20/04/2019 06:09:15 46.63 46.76 47.33 48.3 48 47.9 54 53.88 55 54.5 54.3 54.3
20/04/2019 06:09:16 47.04 46.99 47.13 48.3 48 47.9 53.66 53.77 55 54.5 54.3 54.3
20/04/2019 06:09:17 46.22 46.89 47.13 48.3 48 47.9 52.75 53.84 54.71 54.5 54.3 54.3
20/04/2019 06:09:18 45.44 46.41 47.13 48.2 48 47.9 53.03 53.21 54.57 54.5 54.3 54.3
20/04/2019 06:09:19 46.2 46.2 47.13 48.2 48 47.9 53.2 53.42 54.52 54.5 54.3 54.3
20/04/2019 06:09:20 45.86 46.1 47.13 48.2 48 47.9 53.69 53.56 54.52 54.5 54.3 54.3
20/04/2019 06:09:21 45.86 46.04 47.13 48.2 48 47.9 53.46 53.56 54.52 54.5 54.3 54.3
20/04/2019 06:09:22 46.45 46.3 47.13 48.2 48 47.9 53.24 53.68 54.52 54.5 54.3 54.3
20/04/2019 06:09:23 46.24 46.29 47.13 48.2 48 47.9 53.01 53.34 54.52 54.5 54.3 54.3
20/04/2019 06:09:24 46.13 46.41 47.13 48.2 48 47.9 53.4 53.39 54.52 54.4 54.3 54.3
20/04/2019 06:09:25 45.73 46.22 47.13 48.2 48 47.9 53.09 53.33 54.52 54.4 54.3 54.3
20/04/2019 06:09:26 46.79 46.55 47.13 48.2 48 47.9 53.53 53.49 54.52 54.4 54.3 54.3
20/04/2019 06:09:27 46.86 46.83 47.13 48.2 48 47.9 53.65 53.69 54.52 54.4 54.3 54.3
20/04/2019 06:09:28 47 46.96 47.13 48.2 47.9 47.9 53.91 53.98 54.52 54.4 54.3 54.3
20/04/2019 06:09:29 46.83 46.97 47.13 48.2 47.9 47.9 53.08 53.81 54.37 54.4 54.3 54.3
20/04/2019 06:09:30 46.89 47.02 47.13 48.2 47.9 47.9 53.75 53.75 54.37 54.4 54.3 54.3
20/04/2019 06:09:31 49.28 48.96 48.96 48.2 47.9 47.9 54.07 53.94 54.37 54.4 54.3 54.3
20/04/2019 06:09:32 52.08 52.26 52.26 48.2 48 47.9 54.75 55.13 55.13 54.4 54.3 54.3
20/04/2019 06:09:33 46.06 50.12 52.26 48.2 47.9 47.9 53.47 54.13 55.13 54.4 54.3 54.3
20/04/2019 06:09:34 46.54 48.04 52.26 48.2 47.9 47.9 53.47 53.68 55.13 54.4 54.3 54.3
20/04/2019 06:09:35 46.81 47.15 52.26 48.2 47.9 47.9 53.52 53.7 55.13 54.4 54.3 54.3
20/04/2019 06:09:36 46.69 47.03 52.26 48.2 47.9 47.9 53.64 53.67 55.13 54.4 54.3 54.3
20/04/2019 06:09:37 46.84 46.96 52.26 48.2 47.9 47.9 52.84 53.59 55.13 54.4 54.3 54.3
20/04/2019 06:09:38 48.51 48.11 52.26 48.2 47.9 47.9 53.77 53.61 55.13 54.4 54.3 54.3
20/04/2019 06:09:39 46.57 47.83 52.26 48.2 47.9 47.9 53.34 53.57 55.13 54.4 54.3 54.3
20/04/2019 06:09:40 46.9 47.17 52.26 48.2 47.9 47.9 53.84 53.75 55.13 54.4 54.3 54.3
20/04/2019 06:09:41 46.55 47.08 52.26 48.1 47.9 47.9 53.5 53.73 55.13 54.4 54.3 54.3
20/04/2019 06:09:42 46.68 46.8 52.26 48.1 47.9 47.9 53.66 53.75 55.13 54.4 54.3 54.3
20/04/2019 06:09:43 53.75 52.88 52.88 48.2 47.9 47.9 56.04 55.61 55.61 54.4 54.3 54.3
20/04/2019 06:09:44 48.57 52.63 52.88 48.2 47.9 47.9 54.47 55.52 55.61 54.4 54.3 54.3
20/04/2019 06:09:45 48.66 50.69 52.88 48.2 47.9 47.9 54.04 54.86 55.61 54.4 54.3 54.3
20/04/2019 06:09:46 54.66 53.54 53.54 48.2 48 47.9 56.59 55.93 55.93 54.4 54.3 54.3
20/04/2019 06:09:47 47.03 53.38 53.54 48.2 48 47.9 53.81 55.91 55.93 54.4 54.3 54.3
20/04/2019 06:09:48 50.57 51.48 53.54 48.2 48 47.9 54.29 54.77 55.93 54.4 54.3 54.3
20/04/2019 06:09:49 47.3 50.23 53.54 48.2 48 47.9 53.47 54.45 55.93 54.4 54.3 54.3
20/04/2019 06:09:50 49.94 50.16 53.54 48.2 48 47.9 54.51 54.44 55.93 54.4 54.3 54.3
20/04/2019 06:09:51 48.17 49.54 53.54 48.2 48 47.9 53.38 54.26 55.93 54.4 54.3 54.3
20/04/2019 06:09:52 47.11 48.29 53.54 48.2 48 47.9 53.77 53.9 55.93 54.4 54.3 54.3
20/04/2019 06:09:53 47.71 48 53.54 48.2 47.9 47.9 53.92 53.92 55.93 54.4 54.3 54.3
20/04/2019 06:09:54 47.15 48.35 53.54 48.2 47.9 47.9 53.48 53.98 55.93 54.4 54.3 54.3
20/04/2019 06:09:55 46.17 47.27 53.54 48.2 47.9 47.9 53.05 53.63 55.93 54.4 54.3 54.3
20/04/2019 06:09:56 49.47 48.67 53.54 48.2 47.9 47.9 54.23 53.9 55.93 54.4 54.3 54.3
20/04/2019 06:09:57 46.86 48.31 53.54 48.2 47.9 47.9 53.64 53.86 55.93 54.4 54.3 54.3
20/04/2019 06:09:58 46.62 47.5 53.54 48.2 47.9 47.9 53.25 53.76 55.93 54.4 54.3 54.3
20/04/2019 06:09:59 47.35 47.31 53.54 48.2 47.9 47.9 53.39 53.62 55.93 54.4 54.3 54.3
20/04/2019 06:10:00 48.76 48.37 53.54 48.2 47.9 47.9 53.88 53.82 55.93 54.4 54.3 54.3
20/04/2019 06:10:01 48.16 48.33 53.54 48.2 47.9 47.9 53.86 53.92 55.93 54.4 54.3 54.3
20/04/2019 06:10:02 47.2 48.34 53.54 48.2 47.9 47.9 53.34 53.94 55.93 54.4 54.3 54.3
20/04/2019 06:10:03 47.76 47.92 53.54 48.2 47.9 47.9 53.81 53.81 55.93 54.4 54.3 54.3
20/04/2019 06:10:04 48.94 48.81 53.54 48.2 47.9 47.9 54.17 54.19 55.93 54.4 54.3 54.3
20/04/2019 06:10:05 46.38 48.4 53.54 48.2 47.9 47.9 53.2 53.97 55.93 54.4 54.3 54.3
20/04/2019 06:10:06 46.36 47.21 53.54 48.2 47.9 47.9 53.56 53.72 55.93 54.4 54.3 54.3
20/04/2019 06:10:07 48.33 47.94 53.54 48.2 47.9 47.9 54.1 53.98 55.93 54.4 54.3 54.3
20/04/2019 06:10:08 46.2 47.48 53.54 48.2 47.9 47.9 53.09 53.8 55.93 54.4 54.3 54.3
20/04/2019 06:10:09 46.26 46.68 53.54 48.2 47.9 47.9 52.91 53.49 55.93 54.4 54.3 54.3
20/04/2019 06:10:10 46.49 46.62 53.54 48.2 47.9 47.9 53.38 53.52 55.93 54.4 54.3 54.3
20/04/2019 06:10:11 46.71 46.71 53.54 48.2 47.9 47.9 53.6 53.61 55.93 54.3 54.3 54.3
20/04/2019 06:10:12 48.94 48.4 53.54 48.2 47.9 47.9 54.24 54.04 55.93 54.3 54.3 54.3
20/04/2019 06:10:13 47.02 48.16 53.54 48.2 47.9 47.9 53.78 54.06 55.93 54.3 54.3 54.3
20/04/2019 06:10:14 47.27 47.54 53.54 48.2 47.9 47.9 53.87 54.06 55.93 54.3 54.3 54.3
20/04/2019 06:10:15 46.99 47.4 53.54 48.1 47.9 47.9 53.71 53.94 55.93 54.3 54.3 54.3
20/04/2019 06:10:16 46.78 47.12 53.38 48.1 47.9 47.9 53.39 53.96 55.91 54.3 54.2 54.3
20/04/2019 06:10:17 47.26 47.19 51.48 48.1 47.9 47.9 53.21 53.68 54.77 54.3 54.2 54.3
20/04/2019 06:10:18 47.33 47.33 50.23 48.1 47.9 47.9 53.58 53.67 54.45 54.3 54.2 54.3
20/04/2019 06:10:19 47.12 47.35 50.16 48.1 47.9 47.9 53.48 53.54 54.44 54.3 54.2 54.3
20/04/2019 06:10:20 46.97 47.25 49.54 48.1 47.9 47.9 53.5 53.68 54.26 54.3 54.2 54.3
20/04/2019 06:10:21 46.97 47.14 48.81 48.1 47.9 47.9 53.63 53.73 54.19 54.3 54.2 54.3
20/04/2019 06:10:22 48.3 48.03 48.81 48.1 47.9 47.9 53.82 53.85 54.19 54.3 54.2 54.3
20/04/2019 06:10:23 60.1 59.1 59.1 48.3 48 47.9 66.49 65.48 65.48 54.5 54.3 54.3
20/04/2019 06:10:24 47.43 57.12 59.1 48.3 48 47.9 53.69 63.42 65.48 54.5 54.3 54.3
20/04/2019 06:10:25 47.43 53.58 59.1 48.3 48 47.9 53.33 59.88 65.48 54.5 54.3 54.3
20/04/2019 06:10:26 47 50.81 59.1 48.3 48 47.9 53.73 57.01 65.48 54.5 54.3 54.3
20/04/2019 06:10:27 46.85 48.84 59.1 48.3 48 47.9 53.89 55.22 65.48 54.5 54.3 54.3
20/04/2019 06:10:28 47.24 47.75 59.1 48.3 48 47.9 53.91 54.51 65.48 54.5 54.3 54.3
20/04/2019 06:10:29 46.72 47.49 59.1 48.3 48 47.9 53.69 54.29 65.48 54.5 54.3 54.3
20/04/2019 06:10:30 46.21 46.99 59.1 48.3 47.9 47.9 53.28 53.98 65.48 54.5 54.3 54.3
20/04/2019 06:10:31 45.76 46.51 59.1 48.3 47.9 47.9 53.33 53.54 65.48 54.5 54.3 54.3
20/04/2019 06:10:32 46.47 46.42 59.1 48.3 47.9 47.9 52.93 53.42 65.48 54.5 54.3 54.3
20/04/2019 06:10:33 46.8 46.76 59.1 48.3 47.9 47.9 53.38 53.43 65.48 54.5 54.3 54.3
20/04/2019 06:10:34 46.65 46.8 59.1 48.3 47.9 47.9 53.29 53.5 65.48 54.5 54.3 54.3
20/04/2019 06:10:35 46.62 46.72 59.1 48.3 47.9 47.9 53.62 53.68 65.48 54.5 54.3 54.3
20/04/2019 06:10:36 47.53 47.19 59.1 48.3 47.9 47.9 53.74 53.74 65.48 54.5 54.3 54.3
20/04/2019 06:10:37 47.21 47.39 59.1 48.3 47.9 47.9 54.03 54.02 65.48 54.5 54.3 54.3
20/04/2019 06:10:38 47.83 47.69 59.1 48.2 47.9 47.9 54.2 54.18 65.48 54.5 54.3 54.3
20/04/2019 06:10:39 47.21 47.67 59.1 48.2 47.9 47.9 53.66 54.19 65.48 54.5 54.3 54.3
20/04/2019 06:10:40 46.89 47.41 59.1 48.2 47.9 47.9 53.38 53.82 65.48 54.5 54.3 54.3
20/04/2019 06:10:41 47.35 47.34 59.1 48.2 47.9 47.9 53.65 53.71 65.48 54.5 54.3 54.3
20/04/2019 06:10:42 47.59 47.52 59.1 48.2 47.9 47.9 53.73 53.82 65.48 54.5 54.3 54.3
20/04/2019 06:10:43 47.64 47.68 59.1 48.2 47.9 47.9 53.62 53.86 65.48 54.5 54.3 54.3
20/04/2019 06:10:44 47.36 47.67 59.1 48.2 47.9 47.9 53.84 54.05 65.48 54.5 54.3 54.3
20/04/2019 06:10:45 47.6 47.6 59.1 48.2 47.9 47.9 53.48 53.69 65.48 54.5 54.3 54.3
20/04/2019 06:10:46 47.62 47.69 59.1 48.2 47.9 47.9 53.97 53.84 65.48 54.5 54.3 54.3
20/04/2019 06:10:47 47.51 47.79 59.1 48.2 47.9 47.9 53.65 53.97 65.48 54.5 54.3 54.3
20/04/2019 06:10:48 47.34 47.55 59.1 48.2 47.9 47.9 53.7 53.77 65.48 54.5 54.3 54.3
20/04/2019 06:10:49 47.46 47.6 59.1 48.2 47.9 47.9 53.98 54.05 65.48 54.5 54.3 54.3
20/04/2019 06:10:50 46.99 47.41 59.1 48.2 47.9 47.9 53.5 53.84 65.48 54.4 54.3 54.3
20/04/2019 06:10:51 47.31 47.34 59.1 48.2 47.9 47.9 53.92 54.02 65.48 54.4 54.3 54.3
20/04/2019 06:10:52 47.32 47.38 59.1 48.2 47.9 47.9 54.11 54.01 65.48 54.4 54.3 54.3
20/04/2019 06:10:53 47.94 47.79 57.12 48.2 47.9 47.9 53.97 54.29 63.42 54.4 54.3 54.3
20/04/2019 06:10:54 47.36 47.73 53.58 48.2 47.9 47.9 54.22 54.26 59.88 54.4 54.3 54.3
20/04/2019 06:10:55 47.31 47.56 50.81 48.2 47.9 47.9 54.3 54.33 57.01 54.4 54.3 54.3
20/04/2019 06:10:56 46.98 47.39 48.84 48.2 47.9 47.9 53.43 54.27 55.22 54.4 54.3 54.3
20/04/2019 06:10:57 46.83 47.18 47.79 48.2 47.9 47.9 53.5 53.77 54.51 54.4 54.3 54.3
20/04/2019 06:10:58 46.57 47.03 47.79 48.2 47.9 47.9 53.71 53.8 54.33 54.4 54.3 54.3
20/04/2019 06:10:59 46.8 46.85 47.79 48.2 47.9 47.9 53.48 53.82 54.33 54.4 54.3 54.3
20/04/2019 06:11:00 46.66 46.86 47.79 48.2 47.9 47.9 53.09 53.64 54.33 54.4 54.3 54.3
20/04/2019 06:11:01 46.32 46.79 47.79 48.2 47.9 47.9 53.58 53.62 54.33 54.4 54.3 54.3
20/04/2019 06:11:02 46.81 46.74 47.79 48.1 47.9 47.9 54.1 53.94 54.33 54.4 54.3 54.3
20/04/2019 06:11:03 47.57 47.37 47.79 48.1 47.9 47.9 53.5 53.96 54.33 54.4 54.3 54.3
20/04/2019 06:11:04 47.09 47.21 47.79 48.1 47.9 47.9 54.18 54.03 54.33 54.4 54.3 54.3
20/04/2019 06:11:05 46.61 47.2 47.79 48.1 47.9 47.9 53.69 54.05 54.33 54.4 54.3 54.3
20/04/2019 06:11:06 46.96 47.1 47.79 48.1 47.9 47.9 53.53 53.78 54.33 54.4 54.3 54.3
20/04/2019 06:11:07 46.33 46.92 47.79 48.1 47.9 47.9 53.72 53.8 54.33 54.4 54.3 54.3
20/04/2019 06:11:08 46.42 46.71 47.79 48.1 47.9 47.9 53.3 53.66 54.33 54.4 54.3 54.3
20/04/2019 06:11:09 46.6 46.61 47.79 48.1 47.9 47.9 53.41 53.52 54.33 54.4 54.3 54.3
20/04/2019 06:11:10 46.62 46.83 47.79 48.1 47.9 47.9 53.17 53.59 54.33 54.4 54.3 54.3
20/04/2019 06:11:11 47.1 46.9 47.79 48.1 47.9 47.9 53.59 53.61 54.33 54.4 54.3 54.3
20/04/2019 06:11:12 46.53 46.91 47.79 48.1 47.9 47.9 53.69 53.66 54.33 54.4 54.3 54.3
20/04/2019 06:11:13 46.92 46.86 47.79 48.1 47.9 47.9 53.36 53.65 54.33 54.4 54.3 54.3
20/04/2019 06:11:14 47.21 47.1 47.79 48.1 47.9 47.9 53.61 53.69 54.33 54.4 54.3 54.3
20/04/2019 06:11:15 47.24 47.23 47.79 48.1 47.9 47.9 53.84 53.9 54.33 54.4 54.3 54.3
20/04/2019 06:11:16 47.32 47.43 47.79 48.1 47.9 47.9 53.92 53.98 54.33 54.4 54.3 54.3
20/04/2019 06:11:17 47.54 47.59 47.79 48.1 47.9 47.9 53.72 54 54.33 54.4 54.3 54.3
20/04/2019 06:11:18 47.37 47.48 47.79 48.1 47.9 47.9 54.06 54.01 54.33 54.4 54.3 54.3
20/04/2019 06:11:19 47.18 47.43 47.79 48.1 47.9 47.9 53.32 53.91 54.33 54.4 54.3 54.3
20/04/2019 06:11:20 47.08 47.32 47.79 48.1 47.9 47.9 53.23 53.62 54.33 54.3 54.3 54.3
20/04/2019 06:11:21 47.61 47.47 47.79 48.1 47.9 47.9 53.89 53.72 54.33 54.3 54.3 54.3
20/04/2019 06:11:22 47.19 47.39 47.79 48 47.9 47.9 54.12 53.99 54.33 54.3 54.3 54.3
20/04/2019 06:11:23 47.22 47.42 47.73 48 47.9 47.9 53.5 54.03 54.33 54.3 54.3 54.3
20/04/2019 06:11:24 47.15 47.35 47.59 48 47.9 47.9 53.68 53.84 54.33 54.3 54.3 54.3
20/04/2019 06:11:25 47.54 47.48 47.59 48 47.9 47.9 53.74 53.84 54.27 54.3 54.3 54.3
20/04/2019 06:11:26 47.32 47.48 47.59 48 47.9 47.9 53.62 53.73 54.05 54.3 54.3 54.3
20/04/2019 06:11:27 47.37 47.44 47.59 48 47.9 47.9 54.3 54.17 54.17 54.3 54.3 54.3
20/04/2019 06:11:28 47.5 47.53 47.59 48 47.9 47.9 53.71 54.13 54.17 54.3 54.3 54.3
20/04/2019 06:11:29 47.47 47.55 47.59 48 47.9 47.9 54.04 54.01 54.17 54.3 54.3 54.3
20/04/2019 06:11:30 47.71 47.69 47.69 48 47.9 47.9 54.16 54.22 54.22 54.3 54.3 54.3
20/04/2019 06:11:31 47.42 47.72 47.72 48 47.9 47.9 54.13 54.26 54.26 54.3 54.3 54.3
20/04/2019 06:11:32 47.13 47.5 47.72 48 47.9 47.9 53.66 54.21 54.26 54.3 54.3 54.3
20/04/2019 06:11:33 47.12 47.32 47.72 48 47.9 47.9 53.93 54.01 54.26 54.3 54.3 54.3
20/04/2019 06:11:34 47.25 47.37 47.72 48 47.9 47.9 53.75 53.9 54.26 54.3 54.3 54.3
20/04/2019 06:11:35 46.96 47.4 47.72 48 47.9 47.9 54.46 54.3 54.3 54.3 54.3 54.3
20/04/2019 06:11:36 46.97 47.02 47.72 48 47.9 47.9 53.28 54.21 54.3 54.3 54.3 54.3
20/04/2019 06:11:37 46.98 47.12 47.72 48 47.9 47.9 53.45 53.69 54.3 54.3 54.3 54.3
20/04/2019 06:11:38 46.41 47.02 47.72 48 47.9 47.9 52.91 53.67 54.3 54.3 54.3 54.3
20/04/2019 06:11:39 46.92 46.86 47.72 48 47.9 47.9 53.51 53.45 54.3 54.3 54.2 54.3
20/04/2019 06:11:40 47.09 47.04 47.72 48 47.9 47.9 54.01 53.93 54.3 54.3 54.2 54.3
20/04/2019 06:11:41 47.02 47.2 47.72 48 47.9 47.9 53.47 53.85 54.3 54.3 54.2 54.3
20/04/2019 06:11:42 46.87 47.07 47.72 48 47.9 47.9 53.59 53.82 54.3 54.3 54.2 54.3
20/04/2019 06:11:43 46.13 46.91 47.72 48 47.9 47.9 53.66 53.84 54.3 54.3 54.2 54.3
20/04/2019 06:11:44 46.49 46.56 47.72 47.9 47.9 47.9 53.81 53.83 54.3 54.3 54.2 54.3
20/04/2019 06:11:45 46.76 46.71 47.72 47.9 47.9 47.9 53.82 54.04 54.3 54.3 54.2 54.3
20/04/2019 06:11:46 47.12 47.04 47.72 47.9 47.9 47.9 53.6 53.82 54.3 54.3 54.2 54.3
20/04/2019 06:11:47 47.16 47.17 47.72 47.9 47.9 47.9 53.67 53.73 54.3 54.3 54.2 54.3
20/04/2019 06:11:48 47.29 47.32 47.72 47.9 47.9 47.9 53.55 53.85 54.3 54.3 54.2 54.3
20/04/2019 06:11:49 47.06 47.3 47.72 47.9 47.9 47.9 53.27 53.65 54.3 54.3 54.2 54.3
20/04/2019 06:11:50 47.27 47.31 47.72 47.9 47.9 47.9 53.83 53.79 54.3 54.3 54.2 54.3
20/04/2019 06:11:51 47.62 47.62 47.72 47.9 47.9 47.9 54.2 54.12 54.3 54.3 54.2 54.3
20/04/2019 06:11:52 47.44 47.54 47.72 47.9 47.9 47.9 53.89 54.07 54.3 54.3 54.2 54.3
20/04/2019 06:11:53 47.51 47.56 47.72 47.9 47.9 47.9 54.18 54.21 54.3 54.2 54.2 54.3
20/04/2019 06:11:54 47.62 47.62 47.72 47.9 47.9 47.9 54.01 54.24 54.3 54.2 54.2 54.3
20/04/2019 06:11:55 47.49 47.68 47.72 47.9 47.9 47.9 54.11 54.21 54.3 54.2 54.2 54.3
20/04/2019 06:11:56 47.48 47.55 47.72 47.9 47.9 47.9 54.72 54.52 54.52 54.2 54.2 54.3
20/04/2019 06:11:57 47.69 47.68 47.72 47.9 47.9 47.9 53.79 54.48 54.52 54.2 54.2 54.3
20/04/2019 06:11:58 47.6 47.71 47.72 47.9 47.9 47.9 54.28 54.34 54.52 54.2 54.2 54.3
20/04/2019 06:11:59 47.35 47.66 47.72 47.9 47.9 47.9 54.17 54.34 54.52 54.2 54.2 54.3
20/04/2019 06:12:00 47.77 47.73 47.73 47.9 47.9 47.9 54.61 54.57 54.57 54.2 54.2 54.3
20/04/2019 06:12:01 47.99 47.95 47.95 47.9 47.9 47.9 54.04 54.57 54.57 54.2 54.2 54.3
20/04/2019 06:12:02 47.72 48.07 48.07 47.9 47.9 47.9 53.91 54.22 54.57 54.2 54.2 54.3
20/04/2019 06:12:03 47.4 47.73 48.07 47.9 47.9 47.9 54.02 54.17 54.57 54.2 54.2 54.3
20/04/2019 06:12:04 47.96 47.9 48.07 47.9 47.9 47.9 54.13 54.35 54.57 54.2 54.2 54.3
20/04/2019 06:12:05 48.08 48.07 48.07 47.9 47.9 47.9 53.71 54.1 54.57 54.2 54.2 54.3
20/04/2019 06:12:06 47.95 48.08 48.08 47.9 47.9 47.9 54.28 54.24 54.57 54.2 54.2 54.3
20/04/2019 06:12:07 47.92 48 48.08 47.9 47.9 47.9 54.55 54.52 54.57 54.2 54.2 54.3
20/04/2019 06:12:08 47.36 47.95 48.08 47.9 47.9 47.9 53.83 54.39 54.57 54.2 54.2 54.3
20/04/2019 06:12:09 47.42 47.66 48.08 47.9 47.9 47.9 54.27 54.26 54.57 54.2 54.2 54.3
20/04/2019 06:12:10 47.85 47.73 48.08 47.9 47.9 47.9 53.7 54.26 54.57 54.2 54.2 54.3
20/04/2019 06:12:11 47.39 47.72 48.08 47.8 47.9 47.9 54.26 54.2 54.57 54.2 54.2 54.3
20/04/2019 06:12:12 47.02 47.5 48.08 47.8 47.9 47.9 53.63 54.07 54.57 54.2 54.2 54.3
20/04/2019 06:12:13 46.79 47.19 48.08 47.8 47.9 47.9 53.46 53.79 54.57 54.2 54.2 54.3
20/04/2019 06:12:14 47.08 47.17 48.08 47.8 47.9 47.9 54.15 53.98 54.57 54.2 54.2 54.3
20/04/2019 06:12:15 47.11 47.14 48.08 47.8 47.9 47.9 53.93 54.13 54.57 54.2 54.2 54.3
20/04/2019 06:12:16 46.75 47.18 48.08 47.8 47.9 47.9 53.42 53.91 54.57 54.2 54.2 54.3
20/04/2019 06:12:17 46.92 47.11 48.08 47.8 47.9 47.9 54.05 54.01 54.57 54.2 54.2 54.3
20/04/2019 06:12:18 47.23 47.14 48.08 47.8 47.9 47.9 53.39 53.82 54.57 54.2 54.2 54.3
20/04/2019 06:12:19 46.87 47.28 48.08 47.8 47.9 47.9 53.79 53.86 54.57 54.2 54.2 54.3
20/04/2019 06:12:20 47.42 47.26 48.08 47.8 47.9 47.9 54.15 54.03 54.57 54.2 54.2 54.3
20/04/2019 06:12:21 47.18 47.29 48.08 47.8 47.9 47.9 54.14 54.19 54.57 54.2 54.2 54.3
20/04/2019 06:12:22 47.8 47.65 48.08 47.8 47.9 47.9 53.84 54.1 54.57 54.2 54.2 54.3
20/04/2019 06:12:23 48.04 47.97 48.08 47.8 47.9 47.9 54.1 54.19 54.57 54.2 54.2 54.3
20/04/2019 06:12:24 47.96 48.01 48.08 47.8 47.9 47.9 54.07 54.19 54.57 54.2 54.2 54.3
20/04/2019 06:12:25 47.68 48 48.08 47.8 47.9 47.9 54.13 54.34 54.57 54.2 54.2 54.3
20/04/2019 06:12:26 47.64 47.87 48.08 47.8 47.9 47.9 53.96 54.13 54.57 54.2 54.2 54.3
20/04/2019 06:12:27 47.71 47.88 48.08 47.8 47.9 47.9 54.58 54.41 54.57 54.2 54.2 54.3
20/04/2019 06:12:28 47.66 47.71 48.08 47.8 47.9 47.9 54.31 54.55 54.57 54.2 54.2 54.3
20/04/2019 06:12:29 47.57 47.7 48.08 47.8 47.9 47.9 53.79 54.29 54.57 54.2 54.2 54.3
20/04/2019 06:12:30 47.97 47.91 48.08 47.8 47.9 47.9 54.39 54.32 54.57 54.2 54.2 54.3
20/04/2019 06:12:31 47.89 48.03 48.08 47.8 47.9 47.9 54.38 54.54 54.55 54.2 54.2 54.3
20/04/2019 06:12:32 47.47 47.89 48.08 47.8 47.9 47.9 53.68 54.37 54.55 54.2 54.2 54.3
20/04/2019 06:12:33 47.38 47.67 48.08 47.8 47.9 47.9 54.48 54.38 54.55 54.2 54.2 54.3
20/04/2019 06:12:34 47.75 47.76 48.08 47.7 47.9 47.9 54.49 54.67 54.67 54.2 54.2 54.3
20/04/2019 06:12:35 47.86 47.79 48.08 47.7 47.9 47.9 54.34 54.46 54.67 54.2 54.2 54.3
20/04/2019 06:12:36 47.65 47.84 48.03 47.7 47.9 47.9 54.65 54.6 54.67 54.2 54.2 54.3
20/04/2019 06:12:37 47.61 47.73 48.03 47.7 47.9 47.9 54.44 54.64 54.67 54.2 54.2 54.3
20/04/2019 06:12:38 47.68 47.82 48.03 47.7 47.9 47.9 54.58 54.83 54.83 54.2 54.2 54.3
20/04/2019 06:12:39 47.63 47.77 48.03 47.7 47.9 47.9 54.26 54.47 54.83 54.2 54.2 54.3
20/04/2019 06:12:40 47.79 47.82 48.03 47.7 47.9 47.9 53.9 54.39 54.83 54.2 54.2 54.3
20/04/2019 06:12:41 47.83 47.85 48.03 47.7 47.9 47.9 54.21 54.23 54.83 54.2 54.2 54.3
20/04/2019 06:12:42 48.22 48.24 48.24 47.7 47.9 47.9 54.32 54.4 54.83 54.2 54.2 54.3
20/04/2019 06:12:43 47.77 48.05 48.24 47.7 47.9 47.9 54.87 54.79 54.83 54.2 54.2 54.3
20/04/2019 06:12:44 47.63 47.87 48.24 47.7 47.9 47.9 54.41 54.75 54.83 54.2 54.2 54.3
20/04/2019 06:12:45 47.25 47.76 48.24 47.7 47.9 47.9 54.04 54.55 54.83 54.2 54.2 54.3
20/04/2019 06:12:46 47.41 47.51 48.24 47.7 47.9 47.9 54.24 54.41 54.83 54.2 54.2 54.3
20/04/2019 06:12:47 47.16 47.46 48.24 47.7 47.9 47.9 54.32 54.57 54.83 54.2 54.2 54.3
20/04/2019 06:12:48 47.03 47.34 48.24 47.7 47.8 47.9 54.4 54.41 54.83 54.2 54.2 54.3
20/04/2019 06:12:49 47.36 47.34 48.24 47.7 47.8 47.9 54.73 54.71 54.83 54.2 54.2 54.3
20/04/2019 06:12:50 46.95 47.32 48.24 47.7 47.8 47.9 54.23 54.65 54.83 54.1 54.2 54.3
20/04/2019 06:12:51 47.62 47.43 48.24 47.7 47.8 47.9 54.31 54.61 54.83 54.1 54.2 54.3
20/04/2019 06:12:52 48.08 47.9 48.24 47.7 47.8 47.9 55.26 55.1 55.1 54.1 54.2 54.3
20/04/2019 06:12:53 48.08 48.05 48.24 47.7 47.8 47.9 54.76 55.07 55.1 54.2 54.2 54.3
20/04/2019 06:12:54 47.35 48.03 48.24 47.7 47.8 47.9 54.72 54.88 55.1 54.2 54.2 54.3
20/04/2019 06:12:55 47.59 47.72 48.24 47.7 47.8 47.9 54.56 54.83 55.1 54.2 54.2 54.3
20/04/2019 06:12:56 48.18 47.99 48.24 47.7 47.8 47.9 55.8 55.52 55.52 54.2 54.2 54.3
20/04/2019 06:12:57 48.05 48.07 48.24 47.7 47.9 47.9 56.19 56.21 56.21 54.2 54.2 54.3
20/04/2019 06:12:58 48.42 48.34 48.34 47.7 47.9 47.9 56.18 56.11 56.21 54.2 54.2 54.3
20/04/2019 06:12:59 48.6 48.56 48.56 47.7 47.9 47.9 56.52 56.5 56.5 54.2 54.2 54.3
20/04/2019 06:13:00 48.48 48.55 48.56 47.7 47.9 47.9 55.95 56.64 56.64 54.2 54.3 54.3
20/04/2019 06:13:01 48.29 48.64 48.64 47.7 47.9 47.9 55.89 56.37 56.64 54.2 54.3 54.3
20/04/2019 06:13:02 48.26 48.42 48.64 47.7 47.9 47.9 55.47 55.83 56.64 54.2 54.3 54.3
20/04/2019 06:13:03 47.89 48.31 48.64 47.7 47.9 47.9 55.22 55.69 56.64 54.2 54.3 54.3
20/04/2019 06:13:04 47.96 48.15 48.64 47.7 47.9 47.9 55.03 55.43 56.64 54.2 54.3 54.3
20/04/2019 06:13:05 47.76 48 48.64 47.7 47.9 47.9 55.13 55.33 56.64 54.2 54.3 54.3
20/04/2019 06:13:06 48.06 48.05 48.64 47.7 47.9 47.9 54.92 55.21 56.64 54.2 54.3 54.3
20/04/2019 06:13:07 47.6 48 48.64 47.7 47.9 47.9 54.16 54.98 56.64 54.2 54.3 54.3
20/04/2019 06:13:08 48.69 48.6 48.64 47.7 47.9 47.9 53.97 54.51 56.64 54.2 54.3 54.3
20/04/2019 06:13:09 47.09 48.53 48.64 47.7 47.9 47.9 54.7 54.65 56.64 54.2 54.3 54.3
20/04/2019 06:13:10 48.19 48.11 48.64 47.7 47.9 47.9 54.55 54.73 56.64 54.2 54.3 54.3
20/04/2019 06:13:11 48.41 48.34 48.64 47.7 47.9 47.9 54.86 54.83 56.64 54.2 54.3 54.3
20/04/2019 06:13:12 48.76 48.61 48.64 47.7 47.9 47.9 54.73 54.9 56.64 54.2 54.3 54.3
20/04/2019 06:13:13 48.25 48.61 48.64 47.7 47.9 47.9 54.66 54.81 56.64 54.2 54.3 54.3
20/04/2019 06:13:14 48.28 48.49 48.64 47.7 47.9 47.9 54.7 54.93 56.64 54.2 54.3 54.3
20/04/2019 06:13:15 48.5 48.52 48.64 47.7 47.9 47.9 54.57 54.84 56.64 54.2 54.3 54.3
20/04/2019 06:13:16 48.35 48.48 48.64 47.7 47.9 47.9 54.38 54.56 56.64 54.2 54.3 54.3
20/04/2019 06:13:17 48.47 48.45 48.64 47.7 47.9 47.9 54.22 54.53 56.64 54.2 54.3 54.3
20/04/2019 06:13:18 48.72 48.67 48.67 47.7 47.9 47.9 54.37 54.4 56.64 54.2 54.3 54.3
20/04/2019 06:13:19 48.34 48.64 48.67 47.7 47.9 47.9 54.1 54.4 56.64 54.2 54.3 54.3
20/04/2019 06:13:20 47.8 48.45 48.67 47.7 47.9 47.9 54.21 54.36 56.64 54.2 54.3 54.3
20/04/2019 06:13:21 48.18 48.18 48.67 47.7 47.9 47.9 54.04 54.32 56.64 54.2 54.3 54.3
20/04/2019 06:13:22 48.2 48.25 48.67 47.7 47.9 47.9 54.67 54.52 56.64 54.2 54.3 54.3
20/04/2019 06:13:23 47.46 48.26 48.67 47.7 47.9 47.9 53.35 54.43 56.64 54.2 54.3 54.3
20/04/2019 06:13:24 47.42 47.73 48.67 47.7 47.9 47.9 53.9 53.98 56.64 54.2 54.3 54.3
20/04/2019 06:13:25 47.44 47.65 48.67 47.7 47.9 47.9 54.35 54.22 56.64 54.2 54.3 54.3
20/04/2019 06:13:26 47.34 47.57 48.67 47.7 47.9 47.9 53.7 54.21 56.64 54.2 54.3 54.3
20/04/2019 06:13:27 47.26 47.51 48.67 47.7 47.9 47.9 54.01 54.02 56.64 54.2 54.3 54.3
20/04/2019 06:13:28 47.33 47.38 48.67 47.7 47.9 47.9 53.93 54.31 56.64 54.2 54.3 54.3
20/04/2019 06:13:29 47.74 47.67 48.67 47.7 47.9 47.9 54.14 54.15 56.64 54.2 54.3 54.3
20/04/2019 06:13:30 47.45 47.62 48.67 47.7 47.9 47.9 54.16 54.38 56.37 54.2 54.3 54.3
20/04/2019 06:13:31 47.6 47.7 48.67 47.7 47.9 47.9 54.27 54.34 55.83 54.2 54.3 54.3
20/04/2019 06:13:32 48.12 48.02 48.67 47.7 47.9 47.9 53.74 54.2 55.69 54.2 54.3 54.3
20/04/2019 06:13:33 48.09 48.16 48.67 47.7 47.9 47.9 55.01 54.7 55.43 54.2 54.3 54.3
20/04/2019 06:13:34 47.99 48.12 48.67 47.7 47.9 47.9 54.35 54.8 55.33 54.2 54.3 54.3
20/04/2019 06:13:35 47.95 48.12 48.67 47.7 47.9 47.9 54.27 54.52 55.21 54.2 54.3 54.3
20/04/2019 06:13:36 48.06 48.11 48.67 47.7 47.9 47.9 54.17 54.56 54.98 54.2 54.3 54.3
20/04/2019 06:13:37 48.1 48.12 48.67 47.7 47.9 47.9 54.4 54.42 54.93 54.2 54.3 54.3
20/04/2019 06:13:38 47.61 48.13 48.67 47.7 47.9 47.9 54.19 54.38 54.93 54.2 54.3 54.3
20/04/2019 06:13:39 47.88 47.9 48.67 47.7 47.9 47.9 54.43 54.63 54.93 54.2 54.3 54.3
20/04/2019 06:13:40 47.95 48.06 48.67 47.7 47.9 47.9 53.96 54.36 54.93 54.2 54.3 54.3
20/04/2019 06:13:41 47.76 47.97 48.67 47.7 47.9 47.9 54.08 54.29 54.93 54.2 54.3 54.3
20/04/2019 06:13:42 48.01 48.03 48.67 47.7 47.9 48 54.26 54.34 54.93 54.2 54.3 54.3
20/04/2019 06:13:43 47.83 48.04 48.67 47.7 47.9 48 54.8 54.63 54.93 54.2 54.3 54.3
20/04/2019 06:13:44 47.94 47.99 48.67 47.7 47.9 48 54.46 54.71 54.84 54.2 54.3 54.3
20/04/2019 06:13:45 48.09 48.11 48.67 47.8 47.9 48 54.63 54.73 54.8 54.2 54.3 54.3
20/04/2019 06:13:46 47.64 48.1 48.67 47.8 47.9 48 54.09 54.66 54.8 54.2 54.3 54.3
20/04/2019 06:13:47 47.57 47.88 48.67 47.8 47.9 48 54.12 54.49 54.8 54.2 54.3 54.3
20/04/2019 06:13:48 47.74 47.84 48.64 47.8 47.9 48 54.22 54.3 54.8 54.2 54.3 54.3
20/04/2019 06:13:49 47.56 47.75 48.45 47.8 47.9 48 54.33 54.46 54.8 54.2 54.3 54.3
20/04/2019 06:13:50 47.19 47.67 48.26 47.8 47.9 48 54.45 54.52 54.8 54.2 54.3 54.3
20/04/2019 06:13:51 47.58 47.55 48.26 47.8 47.9 48 53.88 54.5 54.8 54.2 54.3 54.3
20/04/2019 06:13:52 48.03 47.93 48.26 47.8 47.9 48 54.46 54.48 54.8 54.2 54.3 54.3
20/04/2019 06:13:53 47.73 47.99 48.16 47.8 47.9 48 54.39 54.57 54.8 54.2 54.3 54.3
20/04/2019 06:13:54 47.86 47.93 48.16 47.8 47.9 48 54.19 54.52 54.8 54.2 54.3 54.3
20/04/2019 06:13:55 47.54 47.92 48.16 47.8 47.9 48 53.87 54.34 54.8 54.2 54.3 54.3
20/04/2019 06:13:56 47.32 47.73 48.16 47.8 47.9 48 53.75 54.07 54.8 54.2 54.3 54.3
20/04/2019 06:13:57 47.66 47.66 48.16 47.8 47.9 48 54.37 54.34 54.8 54.2 54.3 54.3
20/04/2019 06:13:58 47.82 47.91 48.16 47.8 47.9 48 54.55 54.61 54.8 54.2 54.3 54.3
20/04/2019 06:13:59 47.43 47.73 48.16 47.8 47.9 48 54.2 54.61 54.8 54.2 54.3 54.3
20/04/2019 06:14:00 47.68 47.69 48.16 47.8 47.9 48 54.35 54.47 54.8 54.2 54.3 54.3
20/04/2019 06:14:01 47.47 47.69 48.16 47.8 47.9 48 54.55 54.65 54.8 54.3 54.3 54.3
20/04/2019 06:14:02 47.23 47.55 48.16 47.8 47.9 48 54.09 54.42 54.8 54.3 54.3 54.3
20/04/2019 06:14:03 47.43 47.5 48.13 47.8 47.9 48 53.39 54.31 54.8 54.2 54.3 54.3
20/04/2019 06:14:04 47.38 47.58 48.13 47.8 47.9 48 53.71 53.83 54.73 54.2 54.3 54.3
20/04/2019 06:14:05 47.36 47.46 48.13 47.8 47.9 48 54.05 54.01 54.73 54.2 54.3 54.3
20/04/2019 06:14:06 47.55 47.64 48.13 47.8 47.9 48 53.96 54.13 54.73 54.3 54.3 54.3
20/04/2019 06:14:07 47.32 47.57 48.13 47.8 47.9 48 53.38 53.91 54.73 54.3 54.3 54.3
20/04/2019 06:14:08 48.62 48.31 48.31 47.8 47.9 48 54.15 54.02 54.73 54.3 54.3 54.3
20/04/2019 06:14:09 49.82 49.35 49.35 47.8 47.9 48 54.77 54.63 54.73 54.3 54.3 54.3
20/04/2019 06:14:10 50 49.79 49.79 47.8 47.9 48 54.74 54.69 54.73 54.3 54.3 54.3
20/04/2019 06:14:11 50.12 50.12 50.12 47.9 47.9 48 54.84 54.8 54.8 54.3 54.3 54.3
20/04/2019 06:14:12 50.14 50.16 50.16 47.9 47.9 48 55.28 55.13 55.13 54.3 54.3 54.3
20/04/2019 06:14:13 50.12 50.19 50.19 47.9 47.9 48 55.25 55.24 55.24 54.3 54.3 54.3
20/04/2019 06:14:14 50.11 50.23 50.23 47.9 47.9 48 55.05 55.23 55.24 54.3 54.3 54.3
20/04/2019 06:14:15 50.45 50.4 50.4 47.9 47.9 48 55.52 55.49 55.49 54.3 54.3 54.3
20/04/2019 06:14:16 50.19 50.46 50.46 47.9 47.9 48 55.25 55.56 55.56 54.3 54.3 54.3
20/04/2019 06:14:17 50.27 50.42 50.46 47.9 47.9 48 55.66 55.64 55.64 54.3 54.3 54.3
20/04/2019 06:14:18 50.59 50.48 50.48 48 47.9 48 55.09 55.5 55.64 54.3 54.3 54.3
20/04/2019 06:14:19 50.34 50.52 50.52 48 47.9 48 55.05 55.42 55.64 54.3 54.3 54.3
20/04/2019 06:14:20 50.31 50.42 50.52 48 47.9 48 54.93 55.1 55.64 54.3 54.3 54.3
20/04/2019 06:14:21 50.53 50.51 50.52 48 47.9 48 55.43 55.34 55.64 54.3 54.3 54.3
20/04/2019 06:14:22 50.4 50.51 50.52 48 47.9 48 55.03 55.24 55.64 54.3 54.3 54.3
20/04/2019 06:14:23 50.38 50.49 50.52 48 47.9 48 54.79 55.21 55.64 54.3 54.3 54.3
20/04/2019 06:14:24 50.3 50.46 50.52 48.1 47.9 48 54.86 54.98 55.64 54.3 54.3 54.3
20/04/2019 06:14:25 50.41 50.44 50.52 48.1 48 48 55.13 55.14 55.64 54.4 54.3 54.3
20/04/2019 06:14:26 50.44 50.53 50.53 48.1 48 48 54.95 55.15 55.64 54.4 54.3 54.3
20/04/2019 06:14:27 50.19 50.47 50.53 48.1 48 48 55.34 55.23 55.64 54.4 54.3 54.3
20/04/2019 06:14:28 50.49 50.44 50.53 48.1 48 48 55.58 55.53 55.64 54.4 54.3 54.3
20/04/2019 06:14:29 50.21 50.49 50.53 48.1 48 48 54.84 55.43 55.64 54.4 54.3 54.3
20/04/2019 06:14:30 50.77 50.7 50.7 48.1 48 48 55.14 55.25 55.64 54.4 54.3 54.3
20/04/2019 06:14:31 50.06 50.57 50.7 48.1 48 48 55.21 55.24 55.64 54.4 54.3 54.3
20/04/2019 06:14:32 50.13 50.25 50.7 48.1 48 48 54.93 55.16 55.64 54.4 54.3 54.3
20/04/2019 06:14:33 49.91 50.23 50.7 48.1 48 48 54.93 55.21 55.64 54.4 54.3 54.3
20/04/2019 06:14:34 50.12 50.15 50.7 48.2 48 48 55.47 55.37 55.64 54.4 54.3 54.3
20/04/2019 06:14:35 49.94 50.14 50.7 48.2 48 48 54.92 55.3 55.64 54.4 54.3 54.3
20/04/2019 06:14:36 50.2 50.2 50.7 48.2 48 48 55.19 55.21 55.64 54.4 54.3 54.3
20/04/2019 06:14:37 50.01 50.14 50.7 48.2 48 48 55.39 55.36 55.64 54.4 54.3 54.3
20/04/2019 06:14:38 49.89 50.06 50.7 48.2 48 48 54.62 55.36 55.64 54.4 54.3 54.3
20/04/2019 06:14:39 49.87 50.07 50.7 48.2 48 48 55.14 55.14 55.64 54.4 54.3 54.3
20/04/2019 06:14:40 50.13 50.07 50.7 48.2 48 48 54.87 55.07 55.64 54.4 54.3 54.3
20/04/2019 06:14:41 50.18 50.21 50.7 48.2 48 48 55.57 55.44 55.64 54.4 54.3 54.3
20/04/2019 06:14:42 49.97 50.15 50.7 48.2 48 48 54.89 55.43 55.64 54.4 54.3 54.3
20/04/2019 06:14:43 50.24 50.18 50.7 48.2 48 48 55.01 55.27 55.64 54.4 54.3 54.3
20/04/2019 06:14:44 50.32 50.31 50.7 48.2 48 48 55.28 55.22 55.64 54.4 54.3 54.3
20/04/2019 06:14:45 50.32 50.44 50.7 48.2 48 48 55.55 55.51 55.64 54.4 54.3 54.3
20/04/2019 06:14:46 50.32 50.44 50.7 48.2 48 48 55.16 55.41 55.64 54.4 54.3 54.3
20/04/2019 06:14:47 50.22 50.29 50.7 48.2 48 48 55.08 55.24 55.53 54.4 54.3 54.3
20/04/2019 06:14:48 50.19 50.34 50.7 48.2 48 48 54.93 55.27 55.53 54.4 54.3 54.3
20/04/2019 06:14:49 50.44 50.38 50.7 48.2 48 48 55.34 55.32 55.53 54.4 54.3 54.3
20/04/2019 06:14:50 50.18 50.42 50.7 48.2 48 48 54.99 55.28 55.53 54.4 54.4 54.3
20/04/2019 06:14:51 50.36 50.35 50.7 48.2 48.1 48 55.14 55.25 55.53 54.5 54.4 54.3
20/04/2019 06:14:52 50.28 50.44 50.7 48.2 48.1 48 55.24 55.27 55.53 54.5 54.4 54.3
20/04/2019 06:14:53 50.12 50.36 50.7 48.2 48.1 48 55.23 55.32 55.53 54.5 54.4 54.3
20/04/2019 06:14:54 50.12 50.19 50.7 48.3 48.1 48 55.38 55.38 55.53 54.5 54.4 54.3
20/04/2019 06:14:55 50.27 50.36 50.7 48.3 48.1 48 55.24 55.55 55.55 54.5 54.4 54.3
20/04/2019 06:14:56 50 50.26 50.7 48.3 48.1 48 55.22 55.4 55.55 54.5 54.4 54.3
20/04/2019 06:14:57 49.97 50.13 50.7 48.3 48.1 48 54.63 55.12 55.55 54.5 54.4 54.3
20/04/2019 06:14:58 49.89 50.01 50.7 48.3 48.1 48 55.06 55.07 55.55 54.5 54.4 54.3
20/04/2019 06:14:59 49.47 49.99 50.7 48.3 48.1 48 54.26 54.98 55.55 54.5 54.4 54.3
20/04/2019 06:15:00 49.91 49.86 50.57 48.3 48.1 48 54.57 54.63 55.55 54.5 54.4 54.3
20/04/2019 06:15:01 49.89 49.91 50.44 48.3 48.1 48 54.89 54.83 55.55 54.5 54.4 54.3
20/04/2019 06:15:02 49.95 49.97 50.44 48.3 48.1 48 55.17 55.11 55.55 54.5 54.4 54.3
20/04/2019 06:15:03 49.63 49.95 50.44 48.3 48.1 48 54.83 55.09 55.55 54.5 54.4 54.3
20/04/2019 06:15:04 49.56 49.78 50.44 48.3 48.1 48 54.72 55 55.55 54.5 54.4 54.3
20/04/2019 06:15:05 49.63 49.71 50.44 48.3 48.1 48 54.75 54.93 55.55 54.5 54.4 54.3
20/04/2019 06:15:06 50.12 50.01 50.44 48.4 48.1 48 55.24 55.18 55.55 54.5 54.4 54.3
20/04/2019 06:15:07 50.21 50.14 50.44 48.4 48.1 48 55.51 55.44 55.55 54.5 54.4 54.3
20/04/2019 06:15:08 50.21 50.24 50.44 48.4 48.1 48 55.48 55.49 55.55 54.5 54.4 54.3
20/04/2019 06:15:09 50.28 50.36 50.44 48.4 48.1 48 55.1 55.49 55.55 54.5 54.4 54.3
20/04/2019 06:15:10 49.9 50.32 50.44 48.4 48.1 48 55.12 55.23 55.55 54.5 54.4 54.3
20/04/2019 06:15:11 49.97 50.06 50.44 48.4 48.1 48 55.17 55.24 55.55 54.5 54.4 54.3
20/04/2019 06:15:12 49.83 49.98 50.44 48.4 48.1 48 54.45 55.2 55.55 54.5 54.4 54.3
20/04/2019 06:15:13 49.94 50.05 50.44 48.4 48.1 48 55.7 55.5 55.55 54.6 54.4 54.3
20/04/2019 06:15:14 49.72 49.96 50.44 48.4 48.1 48 55.32 55.41 55.55 54.6 54.4 54.3
20/04/2019 06:15:15 49.5 49.85 50.44 48.4 48.1 48 54.73 55.49 55.55 54.6 54.4 54.3
20/04/2019 06:15:16 49.62 49.67 50.44 48.5 48.1 48 55.23 55.18 55.55 54.6 54.4 54.3
20/04/2019 06:15:17 49.81 49.82 50.44 48.5 48.1 48 55.03 55.32 55.55 54.6 54.4 54.3
20/04/2019 06:15:18 49.6 49.76 50.44 48.5 48.1 48 55.2 55.27 55.55 54.6 54.4 54.3
20/04/2019 06:15:19 49.48 49.65 50.44 48.5 48.1 48 55.16 55.25 55.55 54.6 54.4 54.3
20/04/2019 06:15:20 49.42 49.62 50.44 48.5 48.1 48 55.37 55.44 55.55 54.6 54.4 54.3
20/04/2019 06:15:21 49.21 49.51 50.44 48.5 48.1 48 55.1 55.52 55.55 54.6 54.4 54.3
20/04/2019 06:15:22 49.24 49.3 50.36 48.5 48.1 48 54.96 55.19 55.55 54.6 54.4 54.3
20/04/2019 06:15:23 49.77 49.64 50.36 48.3 48.1 48 55.48 55.43 55.55 54.4 54.4 54.3
20/04/2019 06:15:24 49.5 49.7 50.36 48.3 48.2 48 55 55.53 55.55 54.4 54.4 54.3
20/04/2019 06:15:25 49.1 49.55 50.36 48.3 48.2 48 55.13 55.2 55.53 54.4 54.4 54.3
20/04/2019 06:15:26 49.21 49.37 50.36 48.3 48.2 48 55.03 55.21 55.53 54.4 54.4 54.3
20/04/2019 06:15:27 48.82 49.22 50.36 48.3 48.2 48 54.73 55.26 55.53 54.4 54.4 54.3
20/04/2019 06:15:28 49.49 49.34 50.36 48.3 48.2 48 55.5 55.39 55.53 54.4 54.4 54.3
20/04/2019 06:15:29 49.58 49.53 50.36 48.3 48.2 48 54.81 55.48 55.53 54.4 54.4 54.3
20/04/2019 06:15:30 49.99 49.95 50.36 48.4 48.2 48 55.22 55.22 55.53 54.4 54.4 54.3
20/04/2019 06:15:31 49.51 49.85 50.36 48.4 48.2 48 55.31 55.34 55.53 54.4 54.4 54.3
20/04/2019 06:15:32 49.1 49.61 50.36 48.4 48.2 48 55.01 55.36 55.53 54.4 54.4 54.3
20/04/2019 06:15:33 49.13 49.32 50.36 48.4 48.2 48 54.81 55.16 55.53 54.4 54.4 54.3
20/04/2019 06:15:34 49.16 49.28 50.36 48.4 48.2 48 55.07 55.15 55.53 54.4 54.4 54.3
20/04/2019 06:15:35 49.38 49.34 50.36 48.4 48.2 48 55.07 55.17 55.53 54.4 54.4 54.3
20/04/2019 06:15:36 49.33 49.35 50.36 48.4 48.2 48 54.61 55.02 55.53 54.4 54.4 54.3
20/04/2019 06:15:37 49.55 49.71 50.36 48.4 48.2 48 55.34 55.24 55.53 54.5 54.4 54.3
20/04/2019 06:15:38 49.04 49.44 50.36 48.4 48.2 48 54.78 55.19 55.53 54.5 54.4 54.3
20/04/2019 06:15:39 49.61 49.48 50.32 48.4 48.2 48 55.44 55.42 55.53 54.5 54.4 54.3
20/04/2019 06:15:40 49.61 49.65 50.06 48.4 48.2 48 55.03 55.35 55.53 54.5 54.4 54.3
20/04/2019 06:15:41 49.73 49.78 50.05 48.4 48.2 48 54.79 55.19 55.53 54.5 54.4 54.3
20/04/2019 06:15:42 49.64 49.8 50.05 48.4 48.2 48 55.26 55.23 55.53 54.5 54.4 54.3
20/04/2019 06:15:43 49.8 49.78 49.96 48.5 48.2 48 55.24 55.32 55.53 54.5 54.4 54.3
20/04/2019 06:15:44 49.7 50 50 48.5 48.2 48 55.36 55.4 55.53 54.5 54.4 54.3
20/04/2019 06:15:45 49.39 49.65 50 48.5 48.2 48 55.25 55.33 55.53 54.5 54.4 54.3
20/04/2019 06:15:46 49.87 49.87 50 48.5 48.2 48 55.27 55.46 55.53 54.5 54.4 54.3
20/04/2019 06:15:47 49.53 49.71 50 48.5 48.2 48 55.32 55.35 55.53 54.5 54.4 54.3
20/04/2019 06:15:48 49.74 49.74 50 48.5 48.2 48 55 55.27 55.53 54.5 54.4 54.3
20/04/2019 06:15:49 49.27 49.7 50 48.5 48.2 48 54.84 55.15 55.53 54.5 54.4 54.3
20/04/2019 06:15:50 49.48 49.62 50 48.5 48.2 48 55.18 55.2 55.53 54.5 54.4 54.3
20/04/2019 06:15:51 49.65 49.69 50 48.5 48.2 48 55.32 55.37 55.53 54.5 54.4 54.3
20/04/2019 06:15:52 49.25 49.61 50 48.5 48.2 48 55.17 55.36 55.53 54.5 54.4 54.3
20/04/2019 06:15:53 49.66 49.59 50 48.5 48.2 48 55.2 55.24 55.53 54.5 54.4 54.3
20/04/2019 06:15:54 49.63 49.69 50 48.5 48.2 48 55.34 55.33 55.48 54.5 54.4 54.3
20/04/2019 06:15:55 49.47 49.6 50 48.5 48.2 48 55.25 55.57 55.57 54.5 54.4 54.3
20/04/2019 06:15:56 49.7 49.71 50 48.5 48.2 48 55.22 55.34 55.57 54.5 54.4 54.3
20/04/2019 06:15:57 49.33 49.64 50 48.6 48.2 48 55.11 55.46 55.57 54.5 54.4 54.3
20/04/2019 06:15:58 49.55 49.59 50 48.6 48.2 48 54.79 55.28 55.57 54.5 54.4 54.3
20/04/2019 06:15:59 49.47 49.56 50 48.6 48.2 48 54.96 55.02 55.57 54.6 54.4 54.3
20/04/2019 06:16:00 49.33 49.51 50 48.6 48.2 48 55.44 55.36 55.57 54.6 54.4 54.3
20/04/2019 06:16:01 49.31 49.46 50 48.6 48.2 48 55.11 55.44 55.57 54.6 54.4 54.3
20/04/2019 06:16:02 49.33 49.43 50 48.6 48.3 48 54.83 55.16 55.57 54.6 54.4 54.3
20/04/2019 06:16:03 49.52 49.49 50 48.6 48.3 48 54.8 55.04 55.57 54.6 54.4 54.3
20/04/2019 06:16:04 49.73 49.71 50 48.6 48.3 48 55.31 55.24 55.57 54.6 54.4 54.3
20/04/2019 06:16:05 49.49 49.71 50 48.6 48.3 48 55.04 55.28 55.57 54.6 54.5 54.3
20/04/2019 06:16:06 49.11 49.57 50 48.6 48.3 48 54.94 55.16 55.57 54.6 54.5 54.3
20/04/2019 06:16:07 49.35 49.4 50 48.6 48.3 48 54.72 55.2 55.57 54.6 54.5 54.3
20/04/2019 06:16:08 49.35 49.47 50 48.6 48.3 48 54.96 54.98 55.57 54.6 54.5 54.3
20/04/2019 06:16:09 49.29 49.43 50 48.7 48.3 48 55.48 55.33 55.57 54.6 54.5 54.3
20/04/2019 06:16:10 49.57 49.55 50 48.7 48.3 48 55.26 55.53 55.57 54.6 54.5 54.4
20/04/2019 06:16:11 49.75 49.68 50 48.7 48.3 48 55.64 55.55 55.57 54.6 54.5 54.4
20/04/2019 06:16:12 50.24 50.12 50.12 48.7 48.3 48 55.75 55.72 55.72 54.6 54.5 54.4
20/04/2019 06:16:13 49.73 50.05 50.12 48.7 48.3 48 55.42 55.63 55.72 54.6 54.5 54.4
20/04/2019 06:16:14 50.5 50.34 50.34 48.7 48.3 48 55.72 55.74 55.74 54.6 54.5 54.4
20/04/2019 06:16:15 50.45 50.42 50.42 48.7 48.3 48 55.59 55.88 55.88 54.6 54.5 54.4
20/04/2019 06:16:16 50.47 50.61 50.61 48.7 48.3 48 55.73 55.86 55.88 54.6 54.5 54.4
20/04/2019 06:16:17 50.37 50.47 50.61 48.7 48.3 48 55.38 55.63 55.88 54.7 54.5 54.4
20/04/2019 06:16:18 50.8 50.69 50.69 48.7 48.3 48 56.04 55.89 55.89 54.7 54.5 54.4
20/04/2019 06:16:19 50.48 50.81 50.81 48.8 48.3 48 55.62 55.89 55.89 54.7 54.5 54.4
20/04/2019 06:16:20 50.68 50.69 50.81 48.8 48.3 48 55.81 55.99 55.99 54.7 54.5 54.4
20/04/2019 06:16:21 50.49 50.68 50.81 48.8 48.3 48 55.67 55.76 55.99 54.7 54.5 54.4
20/04/2019 06:16:22 50.36 50.67 50.81 48.8 48.3 48 55.46 55.75 55.99 54.7 54.5 54.4
20/04/2019 06:16:23 49.68 50.4 50.81 48.8 48.3 48 54.82 55.56 55.99 54.7 54.5 54.4
20/04/2019 06:16:24 50.02 50.13 50.81 48.8 48.3 48 55.12 55.3 55.99 54.7 54.5 54.4
20/04/2019 06:16:25 50.34 50.21 50.81 48.8 48.3 48 55.12 55.19 55.99 54.7 54.5 54.4
20/04/2019 06:16:26 50.32 50.32 50.81 48.8 48.3 48 55.09 55.19 55.99 54.7 54.5 54.4
20/04/2019 06:16:27 50.09 50.28 50.81 48.8 48.3 48 55.48 55.4 55.99 54.7 54.5 54.4
20/04/2019 06:16:28 50.3 50.31 50.81 48.8 48.3 48 55.16 55.49 55.99 54.7 54.5 54.4
20/04/2019 06:16:29 50.43 50.4 50.81 48.9 48.3 48 55.53 55.5 55.99 54.7 54.5 54.4
20/04/2019 06:16:30 50.48 50.5 50.81 48.9 48.3 48 55.24 55.5 55.99 54.7 54.5 54.4
20/04/2019 06:16:31 50.36 50.44 50.81 48.9 48.4 48 55.06 55.39 55.99 54.7 54.5 54.4
20/04/2019 06:16:32 50.55 50.59 50.81 48.9 48.4 48 55 55.25 55.99 54.7 54.5 54.4
20/04/2019 06:16:33 50.49 50.58 50.81 48.9 48.4 48 55.43 55.4 55.99 54.7 54.5 54.4
20/04/2019 06:16:34 50.36 50.49 50.81 48.9 48.4 48 54.96 55.35 55.99 54.7 54.5 54.4
20/04/2019 06:16:35 50.35 50.5 50.81 48.9 48.4 48 55.33 55.3 55.99 54.7 54.5 54.4
20/04/2019 06:16:36 50.73 50.63 50.81 48.9 48.4 48 55.25 55.45 55.99 54.7 54.5 54.4
20/04/2019 06:16:37 50.41 50.57 50.81 48.9 48.4 48 55.24 55.35 55.99 54.8 54.5 54.4
20/04/2019 06:16:38 50.84 50.76 50.81 49 48.4 48 55.64 55.6 55.99 54.8 54.5 54.4
20/04/2019 06:16:39 50.72 50.82 50.82 49 48.4 48 54.8 55.55 55.99 54.8 54.5 54.4
20/04/2019 06:16:40 50.81 50.9 50.9 49 48.4 48 55.28 55.26 55.99 54.8 54.5 54.4
20/04/2019 06:16:41 50.64 50.77 50.9 49 48.4 48 55.21 55.3 55.99 54.8 54.5 54.4
20/04/2019 06:16:42 50.47 50.79 50.9 49 48.4 48 55.16 55.32 55.99 54.8 54.5 54.4
20/04/2019 06:16:43 50.34 50.53 50.9 49 48.4 48 55.49 55.39 55.99 54.8 54.5 54.4
20/04/2019 06:16:44 50.66 50.6 50.9 49 48.4 48 55.75 55.7 55.99 54.8 54.5 54.4
20/04/2019 06:16:45 50.5 50.63 50.9 49 48.4 48 55.53 55.63 55.99 54.8 54.5 54.4
20/04/2019 06:16:46 50.11 50.54 50.9 49.1 48.4 48 55.23 55.59 55.99 54.8 54.5 54.4
20/04/2019 06:16:47 49.95 50.28 50.9 49.1 48.4 48 55.21 55.64 55.99 54.8 54.5 54.4
20/04/2019 06:16:48 50.22 50.23 50.9 49.1 48.4 48 55.52 55.49 55.99 54.8 54.5 54.4
20/04/2019 06:16:49 50.09 50.24 50.9 49.1 48.4 48 55.36 55.63 55.99 54.8 54.5 54.4
20/04/2019 06:16:50 50.11 50.19 50.9 49.1 48.4 48 55.93 55.78 55.78 54.8 54.5 54.4
20/04/2019 06:16:51 50.21 50.22 50.9 49.1 48.4 48 55.11 55.81 55.81 54.8 54.5 54.4
20/04/2019 06:16:52 50.01 50.2 50.9 49.1 48.4 48 54.84 55.35 55.81 54.8 54.5 54.4
20/04/2019 06:16:53 50.39 50.29 50.9 49.1 48.4 48 55.32 55.24 55.81 54.8 54.5 54.4
20/04/2019 06:16:54 50.54 50.52 50.9 49.1 48.4 48 55.32 55.36 55.81 54.8 54.5 54.4
20/04/2019 06:16:55 50.82 50.73 50.9 49.1 48.4 48 55.51 55.44 55.81 54.8 54.5 54.4
20/04/2019 06:16:56 51.18 51.14 51.14 49.2 48.5 48 56.1 55.93 55.93 54.8 54.5 54.4
20/04/2019 06:16:57 50.58 50.92 51.14 49.2 48.5 48.1 55.54 55.85 55.93 54.9 54.5 54.4
20/04/2019 06:16:58 50.4 50.76 51.14 49.2 48.5 48.1 55.8 55.84 55.93 54.9 54.5 54.4
20/04/2019 06:16:59 50.42 50.54 51.14 49.2 48.5 48.1 55.64 55.76 55.93 54.9 54.5 54.4
20/04/2019 06:17:00 50.35 50.49 51.14 49.2 48.5 48.1 55.53 55.75 55.93 54.9 54.5 54.4
20/04/2019 06:17:01 50.84 50.74 51.14 49.2 48.5 48.1 56.01 55.89 55.93 54.9 54.5 54.4
20/04/2019 06:17:02 50.7 50.71 51.14 49.2 48.5 48.1 55.84 56.01 56.01 54.9 54.5 54.4
20/04/2019 06:17:03 50.49 50.68 51.14 49.2 48.5 48.1 55.93 55.96 56.01 54.9 54.5 54.4
20/04/2019 06:17:04 50.45 50.62 51.14 49.2 48.5 48.1 55.64 55.97 56.01 54.9 54.5 54.4
20/04/2019 06:17:05 50.77 50.68 51.14 49.2 48.5 48.1 56.19 56.15 56.15 54.9 54.5 54.4
20/04/2019 06:17:06 50.81 50.82 51.14 49.2 48.5 48.1 56.26 56.25 56.25 54.9 54.5 54.4
20/04/2019 06:17:07 50.89 50.9 51.14 49.3 48.5 48.1 56 56.33 56.33 54.9 54.5 54.4
20/04/2019 06:17:08 51.19 51.1 51.14 49.3 48.5 48.1 56.36 56.33 56.33 54.9 54.5 54.4
20/04/2019 06:17:09 50.93 51.11 51.14 49.3 48.5 48.1 55.99 56.3 56.33 54.9 54.5 54.4
20/04/2019 06:17:10 50.91 51.08 51.14 49.3 48.5 48.1 56.17 56.23 56.33 54.9 54.5 54.4
20/04/2019 06:17:11 50.83 50.97 51.14 49.3 48.5 48.1 56.07 56.12 56.33 54.9 54.6 54.4
20/04/2019 06:17:12 50.77 50.97 51.14 49.3 48.5 48.1 55.86 56.26 56.33 54.9 54.6 54.4
20/04/2019 06:17:13 50.85 50.96 51.14 49.3 48.5 48.1 55.76 56.01 56.33 55 54.6 54.4
20/04/2019 06:17:14 50.8 50.91 51.14 49.3 48.5 48.1 55.94 56 56.33 55 54.6 54.4
20/04/2019 06:17:15 50.72 50.98 51.14 49.4 48.5 48.1 55.9 55.98 56.33 55 54.6 54.4
20/04/2019 06:17:16 50.54 50.69 51.14 49.4 48.5 48.1 55.68 55.86 56.33 55 54.6 54.4
20/04/2019 06:17:17 50.69 50.71 51.14 49.4 48.5 48.1 56.01 56.07 56.33 55 54.6 54.4
20/04/2019 06:17:18 50.61 50.73 51.14 49.4 48.5 48.1 56.11 56.13 56.33 55 54.6 54.4
20/04/2019 06:17:19 50.68 50.74 51.14 49.4 48.6 48.1 55.74 56.1 56.33 55 54.6 54.4
20/04/2019 06:17:20 50.55 50.75 51.14 49.4 48.6 48.1 55.87 55.97 56.33 55 54.6 54.4
20/04/2019 06:17:21 50.55 50.64 51.14 49.4 48.6 48.1 55.96 56 56.33 55 54.6 54.4
20/04/2019 06:17:22 50.32 50.64 51.14 49.4 48.6 48.1 55.68 56.04 56.33 55 54.6 54.4
20/04/2019 06:17:23 50.39 50.46 51.14 49.4 48.6 48.1 55.96 55.91 56.33 55 54.6 54.4
20/04/2019 06:17:24 50.47 50.55 51.14 49.4 48.6 48.1 56.15 56.18 56.33 55 54.6 54.4
20/04/2019 06:17:25 50.73 50.67 51.14 49.4 48.6 48.1 55.68 56.03 56.33 55 54.6 54.4
20/04/2019 06:17:26 50.84 50.94 51.11 49.5 48.6 48.1 56.06 56.14 56.33 55 54.6 54.4
20/04/2019 06:17:27 50.36 50.71 51.11 49.5 48.6 48.1 55.54 55.95 56.33 55 54.6 54.4
20/04/2019 06:17:28 50.55 50.6 51.11 49.5 48.6 48.1 55.96 56.03 56.33 55.1 54.6 54.4
20/04/2019 06:17:29 50.5 50.55 51.11 49.5 48.6 48.1 55.17 55.84 56.33 55.1 54.6 54.4
20/04/2019 06:17:30 50.7 50.68 51.11 49.5 48.6 48.1 56.12 55.92 56.33 55.1 54.6 54.4
20/04/2019 06:17:31 50.81 50.79 51.11 49.5 48.6 48.1 56.46 56.35 56.35 55.1 54.6 54.4
20/04/2019 06:17:32 51.03 50.99 51.11 49.5 48.6 48.1 56.18 56.33 56.35 55.1 54.6 54.4
20/04/2019 06:17:33 50.91 50.95 51.11 49.5 48.6 48.1 55.86 56.22 56.35 55.1 54.6 54.4
20/04/2019 06:17:34 50.49 50.95 51.11 49.5 48.6 48.1 55.95 56.14 56.35 55.1 54.6 54.4
20/04/2019 06:17:35 50.8 50.91 51.11 49.5 48.6 48.1 55.95 56.14 56.35 55.1 54.6 54.4
20/04/2019 06:17:36 50.76 50.79 51.11 49.6 48.6 48.1 55.85 56 56.35 55.1 54.6 54.4
20/04/2019 06:17:37 50.67 50.84 51.11 49.6 48.6 48.1 55.7 55.93 56.35 55.1 54.6 54.4
20/04/2019 06:17:38 50.51 50.71 51.11 49.6 48.6 48.1 55.8 55.96 56.35 55.1 54.6 54.4
20/04/2019 06:17:39 51.04 50.88 51.08 49.6 48.6 48.1 56.38 56.25 56.35 55.1 54.6 54.4
20/04/2019 06:17:40 51.07 51.04 51.04 49.6 48.6 48.1 56.42 56.4 56.4 55.1 54.6 54.4
20/04/2019 06:17:41 50.82 51.05 51.05 49.6 48.6 48.1 55.6 56.42 56.42 55.1 54.6 54.4
20/04/2019 06:17:42 50.67 50.9 51.05 49.6 48.6 48.1 56.33 56.18 56.42 55.1 54.6 54.4
20/04/2019 06:17:43 50.64 50.79 51.05 49.6 48.6 48.1 55.88 56.14 56.42 55.1 54.6 54.4
20/04/2019 06:17:44 50.93 50.91 51.05 49.6 48.7 48.1 56.21 56.3 56.42 55.1 54.6 54.4
20/04/2019 06:17:45 50.8 50.92 51.05 49.6 48.7 48.1 55.81 56.25 56.42 55.1 54.6 54.4
20/04/2019 06:17:46 50.9 50.97 51.05 49.7 48.7 48.1 55.59 55.94 56.42 55.2 54.6 54.4
20/04/2019 06:17:47 50.24 50.84 51.05 49.7 48.7 48.1 55.63 55.76 56.42 55.2 54.6 54.4
20/04/2019 06:17:48 50.23 50.48 51.05 49.7 48.7 48.1 55.58 55.78 56.42 55.2 54.6 54.4
20/04/2019 06:17:49 50.54 50.55 51.05 49.7 48.7 48.1 55.81 55.83 56.42 55.2 54.6 54.4
20/04/2019 06:17:50 50.73 50.76 51.05 49.7 48.7 48.1 55.95 56 56.42 55.2 54.6 54.4
20/04/2019 06:17:51 50.25 50.62 51.05 49.7 48.7 48.1 55.07 55.92 56.42 55.2 54.6 54.4
20/04/2019 06:17:52 50.59 50.62 51.05 49.7 48.7 48.1 55.49 55.56 56.42 55.2 54.6 54.4
20/04/2019 06:17:53 50.49 50.59 51.05 49.7 48.7 48.1 55.38 55.68 56.42 55.2 54.6 54.4
20/04/2019 06:17:54 50.3 50.53 51.05 49.7 48.7 48.1 55.52 55.51 56.42 55.2 54.6 54.4
20/04/2019 06:17:55 50.62 50.59 51.05 49.7 48.7 48.1 55.97 55.82 56.42 55.2 54.6 54.4
20/04/2019 06:17:56 50.66 50.66 51.05 49.7 48.7 48.1 55.8 55.88 56.42 55.2 54.6 54.4
20/04/2019 06:17:57 50.6 50.71 51.05 49.7 48.7 48.1 55.74 55.9 56.42 55.2 54.6 54.4
20/04/2019 06:17:58 51.02 50.93 51.05 49.8 48.7 48.1 56.29 56.16 56.42 55.2 54.6 54.4
20/04/2019 06:17:59 50.64 50.89 51.05 49.8 48.7 48.1 55.94 56.17 56.42 55.2 54.6 54.4
20/04/2019 06:18:00 50.57 50.81 51.05 49.8 48.7 48.1 56.04 56.1 56.42 55.2 54.7 54.4
20/04/2019 06:18:01 51.12 50.94 51.05 49.8 48.7 48.1 56.38 56.38 56.42 55.2 54.7 54.4
20/04/2019 06:18:02 50.99 51.02 51.05 49.8 48.7 48.1 56.3 56.36 56.42 55.2 54.7 54.4
20/04/2019 06:18:03 51.16 51.19 51.19 49.8 48.7 48.1 56.65 56.64 56.64 55.2 54.7 54.4
20/04/2019 06:18:04 51.14 51.22 51.22 49.8 48.7 48.1 56.24 56.46 56.64 55.2 54.7 54.4
20/04/2019 06:18:05 50.9 51.14 51.22 49.8 48.7 48.1 55.89 56.44 56.64 55.2 54.7 54.4
20/04/2019 06:18:06 50.92 51.11 51.22 49.8 48.7 48.1 56.28 56.27 56.64 55.2 54.7 54.4
20/04/2019 06:18:07 51.06 51.09 51.22 49.8 48.7 48.1 56.42 56.44 56.64 55.2 54.7 54.4
20/04/2019 06:18:08 51.27 51.27 51.27 49.8 48.7 48.1 56.61 56.64 56.64 55.2 54.7 54.4
20/04/2019 06:18:09 51.14 51.23 51.27 49.9 48.8 48.1 56.69 56.67 56.67 55.2 54.7 54.4
20/04/2019 06:18:10 50.83 51.21 51.27 49.9 48.8 48.1 56.39 56.69 56.69 55.2 54.7 54.4
20/04/2019 06:18:11 50.63 51 51.27 49.9 48.8 48.1 55.88 56.53 56.69 55.2 54.7 54.4
20/04/2019 06:18:12 50.81 50.88 51.27 49.9 48.8 48.1 56.01 56.16 56.69 55.2 54.7 54.4
20/04/2019 06:18:13 50.78 50.94 51.27 49.9 48.8 48.1 56.17 56.21 56.69 55.2 54.7 54.4
20/04/2019 06:18:14 51.09 51.04 51.27 49.9 48.8 48.1 56.09 56.26 56.69 55.2 54.7 54.4
20/04/2019 06:18:15 51.18 51.16 51.27 49.9 48.8 48.1 56.21 56.24 56.69 55.3 54.7 54.4
20/04/2019 06:18:16 51.37 51.32 51.32 49.9 48.8 48.1 56.07 56.18 56.69 55.3 54.7 54.4
20/04/2019 06:18:17 51.28 51.35 51.35 49.9 48.8 48.1 56.45 56.4 56.69 55.3 54.7 54.4
20/04/2019 06:18:18 51.23 51.38 51.38 49.9 48.8 48.1 56.01 56.41 56.69 55.3 54.7 54.4
20/04/2019 06:18:19 50.87 51.27 51.38 49.9 48.8 48.1 55.64 56.17 56.69 55.3 54.7 54.4
20/04/2019 06:18:20 51.29 51.23 51.38 50 48.8 48.1 55.72 55.92 56.69 55.3 54.7 54.4
20/04/2019 06:18:21 50.98 51.21 51.38 50 48.8 48.1 55.73 55.96 56.69 55.3 54.7 54.4
20/04/2019 06:18:22 51.09 51.12 51.38 50 48.8 48.1 55.73 55.77 56.69 55.3 54.7 54.4
20/04/2019 06:18:23 50.95 51.1 51.38 50 48.8 48.1 56.18 56.11 56.69 55.3 54.7 54.4
20/04/2019 06:18:24 50.68 50.99 51.38 50 48.8 48.1 55.52 55.97 56.69 55.3 54.7 54.4
20/04/2019 06:18:25 50.98 51.01 51.38 50 48.8 48.1 55.76 55.8 56.69 55.3 54.7 54.4
20/04/2019 06:18:26 51.07 51.08 51.38 50 48.8 48.1 55.84 55.87 56.69 55.3 54.7 54.4
20/04/2019 06:18:27 51.07 51.1 51.38 50 48.8 48.1 56.11 56.08 56.69 55.3 54.7 54.4
20/04/2019 06:18:28 51.32 51.27 51.38 50 48.8 48.1 56.3 56.26 56.69 55.3 54.7 54.4
20/04/2019 06:18:29 51.51 51.46 51.46 50 48.8 48.1 56.96 56.76 56.76 55.3 54.7 54.4
20/04/2019 06:18:30 51.87 51.81 51.81 50.1 48.9 48.1 57.28 57.16 57.16 55.4 54.7 54.4
20/04/2019 06:18:31 51.76 51.85 51.85 50.1 48.9 48.1 56.77 57.15 57.16 55.4 54.7 54.4
20/04/2019 06:18:32 51.88 51.89 51.89 50.1 48.9 48.1 57.07 57.1 57.16 55.4 54.7 54.4
20/04/2019 06:18:33 51.86 51.91 51.91 50.1 48.9 48.1 56.57 56.98 57.16 55.4 54.7 54.4
20/04/2019 06:18:34 52.09 52.07 52.07 50.1 48.9 48.1 56.74 56.87 57.16 55.4 54.7 54.4
20/04/2019 06:18:35 51.71 52 52.07 50.1 48.9 48.1 56.53 56.73 57.16 55.4 54.8 54.4
20/04/2019 06:18:36 51.96 51.96 52.07 50.1 48.9 48.1 56.83 56.83 57.16 55.4 54.8 54.4
20/04/2019 06:18:37 51.98 52 52.07 50.1 48.9 48.1 56.83 56.98 57.16 55.4 54.8 54.4
20/04/2019 06:18:38 51.29 51.98 52.07 50.2 48.9 48.1 56.06 56.75 57.16 55.4 54.8 54.4
20/04/2019 06:18:39 50.98 51.55 52.07 50.2 48.9 48.1 56.06 56.52 57.16 55.4 54.8 54.4
20/04/2019 06:18:40 50.94 51.17 52.07 50.2 48.9 48.1 56.24 56.26 57.16 55.4 54.8 54.4
20/04/2019 06:18:41 50.8 50.98 52.07 50.2 48.9 48.2 56.51 56.58 57.16 55.4 54.8 54.4
20/04/2019 06:18:42 50.96 51.05 52.07 50.2 48.9 48.2 56.11 56.44 57.16 55.4 54.8 54.4
20/04/2019 06:18:43 50.79 50.94 52.07 50.2 48.9 48.2 56.05 56.22 57.16 55.4 54.8 54.4
20/04/2019 06:18:44 51.14 51.06 52.07 50.2 48.9 48.2 56.12 56.22 57.16 55.5 54.8 54.4
20/04/2019 06:18:45 50.79 51.08 52.07 50.2 48.9 48.2 56.01 56.17 57.16 55.5 54.8 54.4
20/04/2019 06:18:46 50.93 51.01 52.07 50.2 48.9 48.2 56.04 56.21 57.16 55.5 54.8 54.4
20/04/2019 06:18:47 50.72 50.94 52.07 50.2 48.9 48.2 56.03 56.14 57.16 55.5 54.8 54.4
20/04/2019 06:18:48 50.91 50.96 52.07 50.2 48.9 48.2 56.45 56.41 57.16 55.5 54.8 54.4
20/04/2019 06:18:49 51.38 51.32 52.07 50.3 48.9 48.2 56.06 56.32 57.16 55.5 54.8 54.4
20/04/2019 06:18:50 51.99 51.74 52.07 50.3 48.9 48.2 57.11 56.82 57.16 55.5 54.8 54.4
20/04/2019 06:18:51 51.59 51.83 52.07 50.3 49 48.2 56.52 56.87 57.16 55.5 54.8 54.4
20/04/2019 06:18:52 51.23 51.72 52.07 50.3 49 48.2 55.9 56.63 57.16 55.5 54.8 54.4
20/04/2019 06:18:53 51.09 51.3 52.07 50.3 49 48.2 55.78 56.22 57.16 55.5 54.8 54.4
20/04/2019 06:18:54 50.96 51.24 52.07 50.3 49 48.2 55.95 55.99 57.16 55.5 54.8 54.4
20/04/2019 06:18:55 50.75 51.08 52.07 50.3 49 48.2 56.23 56.19 57.16 55.5 54.8 54.4
20/04/2019 06:18:56 50.66 50.87 52.07 50.3 49 48.2 55.84 56.16 57.16 55.5 54.8 54.4
20/04/2019 06:18:57 51.04 51.01 52.07 50.3 49 48.2 56.25 56.22 57.16 55.5 54.8 54.4
20/04/2019 06:18:58 51.11 51.13 52.07 50.3 49 48.2 56.01 56.43 57.16 55.5 54.8 54.4
20/04/2019 06:18:59 51.13 51.22 52.07 50.4 49 48.2 56.48 56.4 57.16 55.5 54.8 54.4
20/04/2019 06:19:00 51.29 51.23 52.07 50.4 49 48.2 56.9 56.72 57.15 55.6 54.8 54.4
20/04/2019 06:19:01 51.36 51.32 52.07 50.4 49 48.2 56.65 56.72 57.1 55.6 54.8 54.4
20/04/2019 06:19:02 51.21 51.34 52.07 50.4 49 48.2 57.29 57.18 57.18 55.6 54.8 54.4
20/04/2019 06:19:03 51.13 51.29 52.07 50.4 49 48.2 56.34 57.09 57.18 55.6 54.8 54.4
20/04/2019 06:19:04 51.25 51.24 52 50.4 49 48.2 56.53 56.66 57.18 55.6 54.8 54.4
20/04/2019 06:19:05 51.16 51.25 52 50.4 49 48.2 56.91 56.87 57.18 55.6 54.8 54.4
20/04/2019 06:19:06 51.31 51.31 52 50.4 49 48.2 56.68 56.8 57.18 55.6 54.8 54.4
20/04/2019 06:19:07 51.37 51.44 51.98 50.4 49 48.2 57.17 57.18 57.18 55.6 54.8 54.4
20/04/2019 06:19:08 51.2 51.33 51.83 50.4 49 48.2 56.33 56.95 57.18 55.6 54.8 54.4
20/04/2019 06:19:09 51.32 51.42 51.83 50.4 49 48.2 56.64 56.61 57.18 55.6 54.8 54.4
20/04/2019 06:19:10 51.06 51.26 51.83 50.5 49 48.2 56.81 56.81 57.18 55.6 54.8 54.4
20/04/2019 06:19:11 51.36 51.36 51.83 50.5 49 48.2 56.32 56.78 57.18 55.6 54.8 54.4
20/04/2019 06:19:12 51.15 51.3 51.83 50.5 49 48.2 56.45 56.68 57.18 55.6 54.8 54.4
20/04/2019 06:19:13 51.12 51.22 51.83 50.5 49 48.2 56.52 56.61 57.18 55.7 54.8 54.4
20/04/2019 06:19:14 51.24 51.26 51.83 50.5 49 48.2 56.45 56.67 57.18 55.7 54.9 54.4
20/04/2019 06:19:15 51.51 51.47 51.83 50.5 49 48.2 56.75 56.79 57.18 55.7 54.9 54.4
20/04/2019 06:19:16 51.12 51.51 51.83 50.5 49 48.2 56.49 56.68 57.18 55.7 54.9 54.4
20/04/2019 06:19:17 51.05 51.21 51.83 50.5 49 48.2 56.43 56.61 57.18 55.7 54.9 54.4
20/04/2019 06:19:18 51.36 51.34 51.83 50.5 49 48.2 56.41 56.53 57.18 55.7 54.9 54.4
20/04/2019 06:19:19 50.8 51.26 51.83 50.5 49.1 48.2 56.1 56.57 57.18 55.7 54.9 54.4
20/04/2019 06:19:20 50.71 51.01 51.83 50.5 49.1 48.2 56.07 56.23 57.18 55.7 54.9 54.4
20/04/2019 06:19:21 50.86 50.93 51.72 50.5 49.1 48.2 56.3 56.36 57.18 55.7 54.9 54.4
20/04/2019 06:19:22 50.97 50.96 51.51 50.5 49.1 48.2 55.87 56.36 57.18 55.7 54.9 54.4
20/04/2019 06:19:23 51 51.06 51.51 50.5 49.1 48.2 56.44 56.37 57.18 55.7 54.9 54.4
20/04/2019 06:19:24 51.12 51.11 51.51 50.5 49.1 48.2 56.1 56.23 57.18 55.7 54.9 54.4
20/04/2019 06:19:25 50.62 51.06 51.51 50.5 49.1 48.2 56.08 56.26 57.18 55.7 54.9 54.5
20/04/2019 06:19:26 50.66 50.83 51.51 50.5 49.1 48.2 55.65 56.13 57.18 55.7 54.9 54.5
20/04/2019 06:19:27 51.29 51.09 51.51 50.5 49.1 48.2 56.5 56.34 57.18 55.7 54.9 54.5
20/04/2019 06:19:28 51.18 51.17 51.51 50.5 49.1 48.2 56.18 56.39 57.18 55.7 54.9 54.5
20/04/2019 06:19:29 50.96 51.17 51.51 50.5 49.1 48.2 56.02 56.37 57.18 55.7 54.9 54.5
20/04/2019 06:19:30 51.01 51.11 51.51 50.5 49.1 48.2 55.91 56.14 57.18 55.7 54.9 54.5
20/04/2019 06:19:31 50.87 51.09 51.51 50.5 49.1 48.2 55.74 56.09 57.18 55.7 54.9 54.5
20/04/2019 06:19:32 50.85 50.93 51.51 50.5 49.1 48.2 55.39 55.81 57.18 55.7 54.9 54.5
20/04/2019 06:19:33 51.05 51 51.51 50.5 49.1 48.2 55.86 55.82 57.18 55.7 54.9 54.5
20/04/2019 06:19:34 51.21 51.16 51.51 50.5 49.1 48.2 55.84 55.91 57.18 55.7 54.9 54.5
20/04/2019 06:19:35 50.72 51.13 51.51 50.5 49.1 48.2 55.68 55.84 57.18 55.7 54.9 54.5
20/04/2019 06:19:36 50.84 50.97 51.51 50.5 49.1 48.2 56.32 56.15 57.18 55.7 54.9 54.5
20/04/2019 06:19:37 50.92 51.02 51.51 50.5 49.1 48.2 56.44 56.37 56.95 55.7 54.9 54.5
20/04/2019 06:19:38 50.99 51.02 51.51 50.5 49.1 48.2 55.69 56.34 56.81 55.7 54.9 54.5
20/04/2019 06:19:39 51.05 51.07 51.51 50.5 49.1 48.2 55.83 55.97 56.81 55.7 54.9 54.5
20/04/2019 06:19:40 50.77 51.05 51.51 50.5 49.1 48.2 56.37 56.22 56.79 55.7 54.9 54.5
20/04/2019 06:19:41 50.8 50.88 51.51 50.5 49.1 48.2 56.01 56.2 56.79 55.7 54.9 54.5
20/04/2019 06:19:42 50.7 50.89 51.51 50.5 49.1 48.2 55.98 56.27 56.79 55.7 54.9 54.5
20/04/2019 06:19:43 50.92 50.99 51.51 50.5 49.1 48.2 55.97 56.13 56.79 55.7 54.9 54.5
20/04/2019 06:19:44 50.63 50.91 51.51 50.5 49.1 48.2 55.72 56.08 56.79 55.8 54.9 54.5
20/04/2019 06:19:45 50.34 50.74 51.51 50.5 49.1 48.2 55.52 55.87 56.68 55.8 54.9 54.5
20/04/2019 06:19:46 50.28 50.49 51.34 50.5 49.1 48.2 56.13 56.08 56.61 55.8 54.9 54.5
20/04/2019 06:19:47 49.9 50.41 51.34 50.5 49.1 48.2 55.14 55.87 56.57 55.8 54.9 54.5
20/04/2019 06:19:48 49.87 50.14 51.26 50.5 49.1 48.2 55.42 55.61 56.57 55.8 54.9 54.5
20/04/2019 06:19:49 50.29 50.19 51.17 50.5 49.1 48.2 55.9 55.77 56.39 55.8 54.9 54.5
20/04/2019 06:19:50 50.45 50.4 51.17 50.5 49.1 48.2 55.43 55.62 56.39 55.8 54.9 54.5
20/04/2019 06:19:51 49.99 50.36 51.17 50.5 49.1 48.2 56.26 56.06 56.39 55.8 54.9 54.5
20/04/2019 06:19:52 49.88 50.17 51.17 50.5 49.1 48.2 55.8 56 56.39 55.8 54.9 54.5
20/04/2019 06:19:53 50.38 50.26 51.17 50.5 49.1 48.2 56.25 56.2 56.39 55.8 54.9 54.5
20/04/2019 06:19:54 50.63 50.72 51.17 50.5 49.1 48.2 55.95 56.42 56.42 55.8 54.9 54.5
20/04/2019 06:19:55 50.23 50.47 51.17 50.5 49.2 48.2 55.81 56 56.42 55.8 54.9 54.5
20/04/2019 06:19:56 50.18 50.29 51.17 50.5 49.2 48.2 55.78 55.96 56.42 55.8 54.9 54.5
20/04/2019 06:19:57 50.5 50.41 51.17 50.5 49.2 48.2 55.68 55.82 56.42 55.8 54.9 54.5
20/04/2019 06:19:58 50.79 50.65 51.17 50.5 49.2 48.2 56.05 56.02 56.42 55.8 54.9 54.5
20/04/2019 06:19:59 50.47 50.7 51.16 50.5 49.2 48.2 55.59 55.9 56.42 55.8 54.9 54.5
20/04/2019 06:20:00 50.64 50.63 51.16 50.5 49.2 48.3 56.08 56.06 56.42 55.8 54.9 54.5
20/04/2019 06:20:01 50.5 50.6 51.16 50.6 49.2 48.3 55.93 56.11 56.42 55.8 54.9 54.5
20/04/2019 06:20:02 50.88 50.78 51.16 50.6 49.2 48.3 56.35 56.2 56.42 55.8 54.9 54.5
20/04/2019 06:20:03 50.63 50.81 51.16 50.6 49.2 48.3 56.1 56.26 56.42 55.8 54.9 54.5
20/04/2019 06:20:04 50.82 50.83 51.13 50.6 49.2 48.3 56.38 56.45 56.45 55.8 54.9 54.5
20/04/2019 06:20:05 50.59 50.76 51.07 50.6 49.2 48.3 55.93 56.17 56.45 55.8 54.9 54.5
20/04/2019 06:20:06 50.82 50.82 51.07 50.6 49.2 48.3 56.25 56.29 56.45 55.8 54.9 54.5
20/04/2019 06:20:07 50.77 50.85 51.07 50.6 49.2 48.3 56.5 56.39 56.45 55.8 54.9 54.5
20/04/2019 06:20:08 50.71 50.82 51.07 50.6 49.2 48.3 56.71 56.74 56.74 55.8 55 54.5
20/04/2019 06:20:09 50.63 50.78 51.05 50.6 49.2 48.3 56.21 56.65 56.74 55.8 55 54.5
20/04/2019 06:20:10 50.87 50.87 50.99 50.6 49.2 48.3 56.29 56.43 56.74 55.8 55 54.5
20/04/2019 06:20:11 50.91 51.03 51.03 50.6 49.2 48.3 56.66 56.72 56.74 55.8 55 54.5
20/04/2019 06:20:12 50.84 50.93 51.03 50.6 49.2 48.3 56.32 56.52 56.74 55.8 55 54.5
20/04/2019 06:20:13 50.56 50.82 51.03 50.6 49.2 48.3 56.2 56.39 56.74 55.8 55 54.5
20/04/2019 06:20:14 50.17 50.71 51.03 50.6 49.2 48.3 55.74 56.32 56.74 55.8 55 54.5
20/04/2019 06:20:15 50.76 50.72 51.03 50.6 49.2 48.3 55.87 55.99 56.74 55.8 55 54.5
20/04/2019 06:20:16 51 50.92 51.03 50.6 49.2 48.3 56.29 56.23 56.74 55.8 55 54.5
20/04/2019 06:20:17 50.62 50.93 51.03 50.6 49.2 48.3 55.88 56.26 56.74 55.8 55 54.5
20/04/2019 06:20:18 50.51 50.94 51.03 50.6 49.2 48.3 56.07 56.15 56.74 55.9 55 54.5
20/04/2019 06:20:19 50.41 50.5 51.03 50.6 49.2 48.3 55.56 56.04 56.74 55.9 55 54.5
20/04/2019 06:20:20 50.5 50.56 51.03 50.6 49.2 48.3 55.93 55.93 56.74 55.9 55 54.5
20/04/2019 06:20:21 50.83 50.77 51.03 50.6 49.2 48.3 55.98 56.04 56.74 55.9 55 54.5
20/04/2019 06:20:22 50.57 50.73 51.03 50.6 49.2 48.3 56.13 56.16 56.74 55.9 55 54.5
20/04/2019 06:20:23 50.2 50.67 51.03 50.6 49.2 48.3 55.76 56.19 56.74 55.9 55 54.5
20/04/2019 06:20:24 50.4 50.43 51.03 50.6 49.2 48.3 55.61 55.84 56.74 55.9 55 54.5
20/04/2019 06:20:25 50.57 50.62 51.03 50.6 49.2 48.3 55.81 55.95 56.74 55.9 55 54.5
20/04/2019 06:20:26 50.86 50.76 51.03 50.6 49.2 48.3 56.18 56.03 56.74 55.9 55 54.5
20/04/2019 06:20:27 50.85 50.87 51.03 50.6 49.2 48.3 55.87 56.24 56.74 55.9 55 54.5
20/04/2019 06:20:28 50.93 50.92 51.03 50.6 49.2 48.3 56.19 56.13 56.74 55.9 55 54.5
20/04/2019 06:20:29 50.84 50.98 51.03 50.6 49.2 48.3 55.68 56.18 56.74 55.9 55 54.5
20/04/2019 06:20:30 51.08 51.05 51.05 50.6 49.2 48.3 56.27 56.18 56.74 55.9 55 54.5
20/04/2019 06:20:31 51.08 51.08 51.08 50.6 49.2 48.3 56.27 56.32 56.74 55.9 55 54.5
20/04/2019 06:20:32 51.03 51.11 51.11 50.7 49.2 48.3 56.43 56.41 56.74 55.9 55 54.5
20/04/2019 06:20:33 51.07 51.07 51.11 50.7 49.3 48.3 56.35 56.47 56.74 55.9 55 54.5
20/04/2019 06:20:34 51.39 51.3 51.3 50.7 49.3 48.3 56.94 56.85 56.85 55.9 55 54.5
20/04/2019 06:20:35 51.38 51.37 51.37 50.7 49.3 48.3 57.12 57.07 57.07 55.9 55 54.5
20/04/2019 06:20:36 51.48 51.5 51.5 50.7 49.3 48.3 57.66 57.49 57.49 55.9 55 54.5
20/04/2019 06:20:37 51.86 51.76 51.76 50.7 49.3 48.3 57.78 57.73 57.73 55.9 55 54.5
20/04/2019 06:20:38 51.78 51.86 51.86 50.7 49.3 48.3 58.22 58.06 58.06 55.9 55 54.5
20/04/2019 06:20:39 51.47 51.73 51.86 50.7 49.3 48.3 57.94 58.15 58.15 56 55 54.5
20/04/2019 06:20:40 51.45 51.65 51.86 50.7 49.3 48.3 57.84 58.08 58.15 56 55 54.5
20/04/2019 06:20:41 51.16 51.48 51.86 50.7 49.3 48.3 57.51 57.85 58.15 56 55 54.5
20/04/2019 06:20:42 51.26 51.4 51.86 50.7 49.3 48.3 57.43 57.76 58.15 56 55 54.5
20/04/2019 06:20:43 50.94 51.25 51.86 50.7 49.3 48.3 56.31 57.43 58.15 56 55 54.5
20/04/2019 06:20:44 50.67 51.03 51.86 50.7 49.3 48.3 56.39 56.7 58.15 56 55 54.5
20/04/2019 06:20:45 50.45 50.82 51.86 50.7 49.3 48.3 55.96 56.6 58.15 56 55 54.5
20/04/2019 06:20:46 50.43 50.68 51.86 50.7 49.3 48.3 56.14 56.29 58.15 56 55 54.5
20/04/2019 06:20:47 50.78 50.76 51.86 50.7 49.3 48.3 56.32 56.4 58.15 56 55 54.5
20/04/2019 06:20:48 50.9 50.9 51.86 50.7 49.3 48.3 56.45 56.51 58.15 56 55 54.5
20/04/2019 06:20:49 50.81 50.98 51.86 50.7 49.3 48.3 56.62 56.69 58.15 56 55.1 54.5
20/04/2019 06:20:50 50.71 50.89 51.86 50.7 49.3 48.3 56.82 56.75 58.15 56 55.1 54.5
20/04/2019 06:20:51 50.76 50.81 51.86 50.7 49.3 48.3 56.59 56.83 58.15 56 55.1 54.5
20/04/2019 06:20:52 50.74 50.9 51.86 50.7 49.3 48.3 56.52 56.66 58.15 56 55.1 54.5
20/04/2019 06:20:53 50.91 50.88 51.86 50.8 49.3 48.3 56.74 56.76 58.15 56 55.1 54.5
20/04/2019 06:20:54 50.44 50.91 51.86 50.8 49.3 48.3 55.97 56.79 58.15 56 55.1 54.5
20/04/2019 06:20:55 50.48 50.58 51.86 50.8 49.3 48.3 55.88 56.28 58.15 56 55.1 54.5
20/04/2019 06:20:56 50.26 50.6 51.86 50.8 49.3 48.3 55.83 56.09 58.15 56 55.1 54.5
20/04/2019 06:20:57 50.32 50.37 51.86 50.8 49.3 48.3 56.67 56.57 58.15 56 55.1 54.5
20/04/2019 06:20:58 50.81 50.69 51.86 50.8 49.3 48.3 56.42 56.57 58.15 56 55.1 54.5
20/04/2019 06:20:59 50.29 50.72 51.86 50.8 49.3 48.3 56.18 56.5 58.15 56 55.1 54.5
20/04/2019 06:21:00 49.97 50.35 51.86 50.8 49.3 48.3 55.8 56.24 58.15 56 55.1 54.5
20/04/2019 06:21:01 49.99 50.19 51.86 50.8 49.3 48.3 55.84 56.07 58.15 56 55.1 54.5
20/04/2019 06:21:02 50.12 50.13 51.86 50.8 49.3 48.3 55.85 56 58.15 56 55.1 54.5
20/04/2019 06:21:03 49.73 50.07 51.86 50.8 49.3 48.3 55.22 55.94 58.15 56 55.1 54.5
20/04/2019 06:21:04 49.99 50.04 51.86 50.8 49.3 48.3 55.2 55.51 58.15 56 55.1 54.5
20/04/2019 06:21:05 50.15 50.13 51.86 50.8 49.3 48.3 55.23 55.32 58.15 56.1 55.1 54.5
20/04/2019 06:21:06 50.36 50.26 51.86 50.8 49.3 48.3 55.55 55.53 58.15 56.1 55.1 54.5
20/04/2019 06:21:07 49.96 50.34 51.86 50.8 49.3 48.3 55.5 55.54 58.15 56.1 55.1 54.5
20/04/2019 06:21:08 50.09 50.12 51.73 50.8 49.3 48.3 55.23 55.5 58.15 56.1 55.1 54.5
20/04/2019 06:21:09 50.46 50.37 51.65 50.8 49.3 48.3 56.15 55.93 58.08 56.1 55.1 54.5
20/04/2019 06:21:10 50.01 50.38 51.48 50.8 49.3 48.3 55.14 55.94 57.85 56.1 55.1 54.5
20/04/2019 06:21:11 50.14 50.24 51.4 50.8 49.3 48.3 55.89 55.8 57.76 56.1 55.1 54.5
20/04/2019 06:21:12 50.18 50.24 51.25 50.8 49.3 48.3 55.4 55.75 57.43 56.1 55.1 54.5
20/04/2019 06:21:13 49.87 50.18 51.03 50.8 49.4 48.3 55.29 55.61 56.83 56.1 55.1 54.5
20/04/2019 06:21:14 50.37 50.27 50.98 50.8 49.4 48.3 55.71 55.72 56.83 56.1 55.1 54.5
20/04/2019 06:21:15 50.19 50.27 50.98 50.8 49.4 48.3 55.46 55.61 56.83 56.1 55.1 54.5
20/04/2019 06:21:16 50.11 50.27 50.98 50.8 49.4 48.3 55.34 55.49 56.83 56.1 55.1 54.5
20/04/2019 06:21:17 50.15 50.22 50.98 50.8 49.4 48.3 55.34 55.52 56.83 56.1 55.1 54.5
20/04/2019 06:21:18 50.13 50.22 50.98 50.8 49.4 48.3 55.63 55.68 56.83 56.1 55.1 54.5
20/04/2019 06:21:19 50.03 50.19 50.91 50.8 49.4 48.3 55.73 55.77 56.83 56.1 55.1 54.5
20/04/2019 06:21:20 50.29 50.33 50.91 50.8 49.4 48.3 55.56 55.7 56.83 56.1 55.1 54.5
20/04/2019 06:21:21 50.29 50.32 50.91 50.8 49.4 48.3 55.68 55.82 56.79 56.1 55.1 54.5
20/04/2019 06:21:22 49.93 50.28 50.91 50.8 49.4 48.3 55.07 55.64 56.79 56.1 55.1 54.5
20/04/2019 06:21:23 49.91 50.17 50.91 50.8 49.4 48.3 55.19 55.36 56.79 56.1 55.1 54.5
20/04/2019 06:21:24 49.98 50.11 50.72 50.8 49.4 48.3 55.04 55.24 56.57 56.1 55.1 54.5
20/04/2019 06:21:25 49.56 49.98 50.72 50.8 49.4 48.3 54.45 55.13 56.57 56.1 55.1 54.5
20/04/2019 06:21:26 49.75 49.8 50.72 50.8 49.4 48.3 54.91 54.93 56.57 56 55.1 54.5
20/04/2019 06:21:27 49.93 49.91 50.72 50.8 49.4 48.3 55.19 55.14 56.57 56 55.1 54.5
20/04/2019 06:21:28 49.74 49.88 50.72 50.8 49.4 48.3 54.78 55.07 56.5 56 55.1 54.5
20/04/2019 06:21:29 49.9 49.9 50.38 50.8 49.4 48.3 54.81 54.98 56.24 56 55.1 54.5
20/04/2019 06:21:30 49.95 50 50.38 50.8 49.4 48.3 55.06 55.01 56.07 56 55.1 54.5
20/04/2019 06:21:31 50.04 50.07 50.38 50.8 49.4 48.3 55.04 55.13 56 56 55.1 54.5
20/04/2019 06:21:32 49.94 50.15 50.38 50.8 49.4 48.3 55.83 55.62 55.94 56 55.1 54.5
20/04/2019 06:21:33 49.14 49.94 50.38 50.8 49.4 48.3 55.04 55.86 55.94 56 55.1 54.5
20/04/2019 06:21:34 49.47 49.6 50.38 50.8 49.4 48.3 54.89 55.2 55.94 56 55.1 54.5
20/04/2019 06:21:35 49.16 49.51 50.38 50.8 49.4 48.3 54.81 55.1 55.94 56 55.1 54.5
20/04/2019 06:21:36 49.34 49.49 50.38 50.8 49.4 48.3 55.01 55.19 55.94 56 55.1 54.5
20/04/2019 06:21:37 49.24 49.31 50.38 50.8 49.4 48.3 55.39 55.29 55.94 56 55.1 54.5
20/04/2019 06:21:38 49.15 49.33 50.38 50.7 49.4 48.3 54.78 55.28 55.94 56 55.1 54.5
20/04/2019 06:21:39 49.37 49.37 50.38 50.7 49.4 48.3 55.47 55.34 55.94 56 55.1 54.5
20/04/2019 06:21:40 49.33 49.44 50.33 50.7 49.4 48.3 55.05 55.45 55.86 56 55.1 54.5
20/04/2019 06:21:41 49.5 49.49 50.33 50.7 49.4 48.3 55.03 55.31 55.86 56 55.1 54.5
20/04/2019 06:21:42 49.34 49.49 50.33 50.7 49.4 48.3 55.29 55.32 55.86 56 55.1 54.5
20/04/2019 06:21:43 49.2 49.4 50.33 50.7 49.4 48.3 55.12 55.24 55.86 56 55.1 54.5
20/04/2019 06:21:44 49.18 49.41 50.33 50.7 49.4 48.3 54.99 55.3 55.86 56 55.1 54.5
20/04/2019 06:21:45 49.02 49.27 50.33 50.7 49.4 48.3 54.77 55.17 55.86 56 55.1 54.5
20/04/2019 06:21:46 49.16 49.23 50.33 50.7 49.4 48.3 55.05 55.14 55.86 56 55.1 54.5
20/04/2019 06:21:47 49.22 49.24 50.33 50.7 49.4 48.3 55.06 55.11 55.86 56 55.1 54.5
20/04/2019 06:21:48 49.24 49.33 50.33 50.7 49.4 48.3 55.34 55.33 55.86 56 55.1 54.5
20/04/2019 06:21:49 49.28 49.31 50.33 50.7 49.4 48.3 54.97 55.21 55.86 56 55.1 54.5
20/04/2019 06:21:50 49.24 49.34 50.32 50.7 49.4 48.3 54.83 55.06 55.86 56 55.1 54.5
20/04/2019 06:21:51 49.36 49.41 50.28 50.7 49.4 48.3 55.05 55.16 55.86 56 55.1 54.5
20/04/2019 06:21:52 49.5 49.48 50.17 50.7 49.4 48.3 54.87 55 55.86 56 55.1 54.5
20/04/2019 06:21:53 49.75 49.69 50.15 50.7 49.4 48.3 55.05 55.11 55.86 56 55.1 54.5
20/04/2019 06:21:54 49.47 49.71 50.15 50.7 49.4 48.4 55.03 55.15 55.86 56 55.1 54.5
20/04/2019 06:21:55 49.1 49.61 50.15 50.7 49.4 48.4 54.58 55.12 55.86 56 55.1 54.5
20/04/2019 06:21:56 49.51 49.46 50.15 50.7 49.4 48.4 55.16 55.04 55.86 56 55.1 54.5
20/04/2019 06:21:57 49.68 49.67 50.15 50.7 49.4 48.4 55.75 55.53 55.86 56 55.1 54.5
20/04/2019 06:21:58 49.78 49.77 50.15 50.7 49.4 48.4 55.21 55.53 55.86 56 55.1 54.5
20/04/2019 06:21:59 49.67 49.79 50.15 50.7 49.4 48.4 55.55 55.55 55.86 56 55.1 54.5
20/04/2019 06:22:00 50.04 49.99 50.15 50.7 49.4 48.4 55.88 55.84 55.86 56 55.1 54.5
20/04/2019 06:22:01 49.78 49.98 50.15 50.7 49.4 48.4 55.15 55.74 55.86 56 55.1 54.5
20/04/2019 06:22:02 50.1 50.12 50.12 50.7 49.4 48.4 55.81 55.76 55.86 56 55.1 54.5
20/04/2019 06:22:03 49.89 50.05 50.12 50.7 49.4 48.4 55.26 55.67 55.84 56 55.1 54.5
20/04/2019 06:22:04 50.26 50.16 50.16 50.7 49.4 48.4 56.11 55.87 55.87 56 55.1 54.5
20/04/2019 06:22:05 50.55 50.43 50.43 50.7 49.4 48.4 56.23 56.1 56.1 56 55.1 54.5
20/04/2019 06:22:06 50.06 50.44 50.44 50.7 49.4 48.4 56.11 56.37 56.37 56 55.1 54.5
20/04/2019 06:22:07 50.28 50.31 50.44 50.7 49.4 48.4 56.07 56.2 56.37 56 55.1 54.5
20/04/2019 06:22:08 49.93 50.32 50.44 50.7 49.4 48.4 55.92 56.25 56.37 56 55.1 54.5
20/04/2019 06:22:09 50.22 50.29 50.44 50.7 49.4 48.4 55.89 56.13 56.37 56 55.1 54.5
20/04/2019 06:22:10 50.43 50.37 50.44 50.7 49.4 48.4 56.42 56.31 56.37 56 55.1 54.5
20/04/2019 06:22:11 50.07 50.35 50.44 50.7 49.4 48.4 55.66 56.36 56.37 56 55.1 54.5
20/04/2019 06:22:12 50.35 50.35 50.44 50.7 49.4 48.4 55.88 56 56.37 56 55.1 54.5
20/04/2019 06:22:13 50.15 50.3 50.44 50.7 49.4 48.4 55.88 55.93 56.37 56 55.1 54.5
20/04/2019 06:22:14 50.23 50.29 50.44 50.7 49.4 48.4 55.8 55.95 56.37 56 55.1 54.5
20/04/2019 06:22:15 50.09 50.32 50.44 50.7 49.4 48.4 55.89 56.08 56.37 56 55.1 54.5
20/04/2019 06:22:16 49.69 50.18 50.44 50.7 49.4 48.4 55.37 55.9 56.37 56 55.1 54.5
20/04/2019 06:22:17 49.93 50.02 50.44 50.6 49.4 48.4 55.49 55.66 56.37 56 55.1 54.5
20/04/2019 06:22:18 49.82 49.92 50.44 50.6 49.4 48.4 55 55.6 56.37 56 55.1 54.5
20/04/2019 06:22:19 49.23 49.87 50.44 50.6 49.4 48.4 55.26 55.42 56.37 56 55.1 54.5
20/04/2019 06:22:20 49.25 49.54 50.44 50.6 49.4 48.4 55.16 55.38 56.37 56 55.1 54.5
20/04/2019 06:22:21 49.56 49.56 50.44 50.6 49.4 48.4 55.06 55.22 56.37 56 55.1 54.5
20/04/2019 06:22:22 49.47 49.55 50.44 50.6 49.4 48.4 55.7 55.65 56.37 56 55.1 54.5
20/04/2019 06:22:23 49.16 49.52 50.44 50.6 49.4 48.4 55 55.41 56.37 56 55.1 54.5
20/04/2019 06:22:24 49.52 49.5 50.44 50.6 49.4 48.4 54.94 55.19 56.37 56 55.1 54.5
20/04/2019 06:22:25 49.34 49.59 50.44 50.6 49.4 48.4 54.68 55.03 56.37 56 55.1 54.5
20/04/2019 06:22:26 49.29 49.41 50.44 50.6 49.4 48.4 55.34 55.23 56.37 56 55.1 54.5
20/04/2019 06:22:27 49.45 49.45 50.44 50.6 49.4 48.4 55.36 55.33 56.37 56 55.1 54.5
20/04/2019 06:22:28 50.08 49.92 50.44 50.6 49.4 48.4 55.55 55.57 56.37 56 55.1 54.5
20/04/2019 06:22:29 50.41 50.26 50.44 50.6 49.4 48.4 56.01 55.88 56.37 56 55.1 54.5
20/04/2019 06:22:30 50.62 50.54 50.54 50.6 49.4 48.4 56.71 56.5 56.5 56 55.1 54.5
20/04/2019 06:22:31 50.6 50.66 50.66 50.6 49.4 48.4 56.05 56.57 56.57 56 55.1 54.5
20/04/2019 06:22:32 51.04 50.89 50.89 50.6 49.4 48.4 56.99 56.73 56.73 56 55.1 54.5
20/04/2019 06:22:33 50.81 50.91 50.91 50.6 49.5 48.4 57 57.02 57.02 56 55.1 54.6
20/04/2019 06:22:34 50.88 50.89 50.91 50.6 49.5 48.4 56.55 56.92 57.02 56 55.2 54.6
20/04/2019 06:22:35 50.76 50.94 50.94 50.6 49.5 48.4 56.54 56.7 57.02 56 55.2 54.6
20/04/2019 06:22:36 50.66 50.83 50.94 50.6 49.5 48.4 56.16 56.67 57.02 56 55.2 54.6
20/04/2019 06:22:37 50.84 50.93 50.94 50.6 49.5 48.4 56.67 56.69 57.02 56 55.2 54.6
20/04/2019 06:22:38 50.66 50.82 50.94 50.6 49.5 48.4 55.9 56.48 57.02 56 55.2 54.6
20/04/2019 06:22:39 50.7 50.81 50.94 50.6 49.5 48.4 55.93 56.32 57.02 56 55.2 54.6
20/04/2019 06:22:40 50.51 50.67 50.94 50.6 49.5 48.4 55.95 56.03 57.02 56 55.2 54.6
20/04/2019 06:22:41 50.24 50.63 50.94 50.6 49.5 48.4 55.94 56.14 57.02 56 55.2 54.6
20/04/2019 06:22:42 50.1 50.35 50.94 50.6 49.5 48.4 55.72 55.98 57.02 56 55.2 54.6
20/04/2019 06:22:43 50.13 50.34 50.94 50.6 49.5 48.4 55.31 55.85 57.02 56 55.2 54.6
20/04/2019 06:22:44 49.97 50.18 50.94 50.6 49.5 48.4 55.1 55.52 57.02 56 55.2 54.6
20/04/2019 06:22:45 50.11 50.21 50.94 50.6 49.5 48.4 55.38 55.4 57.02 56 55.2 54.6
20/04/2019 06:22:46 50.01 50.2 50.94 50.6 49.5 48.4 55.5 55.6 57.02 56 55.2 54.6
20/04/2019 06:22:47 49.94 50.08 50.94 50.6 49.5 48.4 55.38 55.48 57.02 56 55.2 54.6
20/04/2019 06:22:48 50.28 50.2 50.94 50.6 49.5 48.4 55.54 55.6 57.02 56 55.2 54.6
20/04/2019 06:22:49 50.11 50.23 50.94 50.6 49.5 48.4 55.33 55.66 57.02 56 55.2 54.6
20/04/2019 06:22:50 50.47 50.38 50.94 50.6 49.5 48.4 55.67 55.62 57.02 56 55.2 54.6
20/04/2019 06:22:51 50.27 50.47 50.94 50.6 49.5 48.4 55.63 55.74 57.02 56 55.2 54.6
20/04/2019 06:22:52 49.89 50.28 50.94 50.6 49.5 48.4 54.98 55.65 57.02 56 55.2 54.6
20/04/2019 06:22:53 49.88 50.04 50.94 50.6 49.5 48.4 54.99 55.25 57.02 56 55.2 54.6
20/04/2019 06:22:54 49.79 49.94 50.94 50.6 49.5 48.4 54.7 55.08 57.02 56 55.2 54.6
20/04/2019 06:22:55 49.9 49.97 50.94 50.6 49.5 48.4 55.06 55.09 57.02 56 55.2 54.6
20/04/2019 06:22:56 49.52 49.88 50.94 50.6 49.5 48.4 55.16 55.17 57.02 56 55.2 54.6
20/04/2019 06:22:57 49.58 49.69 50.94 50.6 49.5 48.4 55.26 55.36 57.02 56 55.2 54.6
20/04/2019 06:22:58 49.98 49.93 50.94 50.6 49.5 48.4 54.77 55.29 57.02 56 55.2 54.6
20/04/2019 06:22:59 49.62 50.05 50.94 50.6 49.5 48.4 55.08 55.15 57.02 56 55.2 54.6
20/04/2019 06:23:00 49.51 49.78 50.94 50.6 49.5 48.4 54.94 55.29 57.02 56 55.2 54.6
20/04/2019 06:23:01 49.79 49.78 50.94 50.6 49.5 48.4 55.37 55.36 57.02 56 55.2 54.6
20/04/2019 06:23:02 49.54 49.66 50.94 50.6 49.5 48.4 54.96 55.26 57.02 56 55.2 54.6
20/04/2019 06:23:03 49.94 49.88 50.94 50.6 49.5 48.4 55.15 55.18 56.92 56 55.2 54.6
20/04/2019 06:23:04 49.77 49.9 50.94 50.6 49.5 48.4 55.1 55.23 56.7 56 55.2 54.6
20/04/2019 06:23:05 50.09 50.04 50.93 50.6 49.5 48.4 55.43 55.42 56.69 56 55.2 54.6
20/04/2019 06:23:06 49.88 50.04 50.93 50.5 49.5 48.4 54.8 55.37 56.69 56 55.2 54.6
20/04/2019 06:23:07 49.84 49.95 50.82 50.5 49.5 48.4 55.04 55.15 56.48 56 55.2 54.6
20/04/2019 06:23:08 49.77 49.96 50.81 50.5 49.5 48.4 55.67 55.46 56.32 56 55.2 54.6
20/04/2019 06:23:09 49.8 49.9 50.67 50.5 49.5 48.4 55.16 55.53 56.14 55.9 55.2 54.6
20/04/2019 06:23:10 49.85 49.91 50.63 50.5 49.5 48.4 55.12 55.22 56.14 55.9 55.2 54.6
20/04/2019 06:23:11 49.91 49.94 50.47 50.5 49.5 48.4 55.67 55.54 55.98 55.9 55.2 54.6
20/04/2019 06:23:12 50 50.05 50.47 50.5 49.5 48.4 55.57 55.62 55.85 55.9 55.2 54.6
20/04/2019 06:23:13 49.33 50.01 50.47 50.5 49.5 48.4 55.22 55.59 55.74 55.9 55.2 54.6
20/04/2019 06:23:14 49.68 49.79 50.47 50.5 49.5 48.4 54.44 55.38 55.74 55.9 55.2 54.6
20/04/2019 06:23:15 48.68 49.7 50.47 50.5 49.5 48.4 54.18 54.87 55.74 55.9 55.2 54.6
20/04/2019 06:23:16 48.45 49.08 50.47 50.5 49.5 48.4 54.79 54.76 55.74 55.9 55.2 54.6
20/04/2019 06:23:17 48.85 48.84 50.47 50.5 49.5 48.4 54.1 54.71 55.74 55.9 55.2 54.6
20/04/2019 06:23:18 48.57 48.84 50.47 50.5 49.5 48.4 54.4 54.59 55.74 55.9 55.2 54.6
20/04/2019 06:23:19 48.53 48.73 50.47 50.5 49.5 48.4 54.26 54.54 55.74 55.9 55.2 54.6
20/04/2019 06:23:20 48.33 48.64 50.47 50.5 49.5 48.4 53.68 54.28 55.74 55.9 55.2 54.6
20/04/2019 06:23:21 48.25 48.48 50.28 50.5 49.5 48.4 54.19 54.26 55.65 55.9 55.2 54.6
20/04/2019 06:23:22 48.38 48.43 50.05 50.5 49.5 48.4 54.22 54.29 55.62 55.9 55.2 54.6
20/04/2019 06:23:23 48.24 48.37 50.05 50.4 49.5 48.4 53.97 54.18 55.62 55.9 55.2 54.6
20/04/2019 06:23:24 48.16 48.33 50.05 50.4 49.5 48.4 54.11 54.28 55.62 55.9 55.2 54.6
20/04/2019 06:23:25 48.17 48.25 50.05 50.4 49.5 48.4 54.25 54.37 55.62 55.9 55.2 54.6
20/04/2019 06:23:26 48.08 48.35 50.05 50.4 49.5 48.4 54.08 54.43 55.62 55.9 55.2 54.6
20/04/2019 06:23:27 48.43 48.38 50.05 50.4 49.5 48.4 54.54 54.42 55.62 55.9 55.2 54.6
20/04/2019 06:23:28 48.44 48.44 50.05 50.4 49.5 48.4 54.47 54.7 55.62 55.9 55.2 54.6
20/04/2019 06:23:29 48.72 48.64 50.05 50.4 49.5 48.4 54.56 54.55 55.62 55.9 55.2 54.6
20/04/2019 06:23:30 48.56 48.7 50.05 50.4 49.5 48.4 54.56 54.64 55.62 55.8 55.2 54.6
20/04/2019 06:23:31 48.87 48.78 50.05 50.4 49.5 48.4 54.92 54.84 55.62 55.8 55.2 54.6
20/04/2019 06:23:32 48.73 48.83 50.05 50.4 49.5 48.4 54.58 54.92 55.62 55.8 55.2 54.6
20/04/2019 06:23:33 48.98 48.98 50.05 50.4 49.5 48.4 54.99 54.96 55.62 55.8 55.2 54.6
20/04/2019 06:23:34 49.13 49.06 50.05 50.3 49.5 48.4 55.06 55.08 55.62 55.8 55.2 54.6
20/04/2019 06:23:35 48.92 49.05 50.05 50.3 49.5 48.4 54.68 55.01 55.62 55.8 55.2 54.6
20/04/2019 06:23:36 48.94 49.06 50.05 50.3 49.6 48.4 54.93 55.04 55.62 55.8 55.2 54.6
20/04/2019 06:23:37 48.84 49.04 50.05 50.3 49.6 48.4 54.34 54.88 55.62 55.8 55.2 54.6
20/04/2019 06:23:38 49.08 49.11 50.05 50.3 49.6 48.4 54.58 54.64 55.62 55.8 55.2 54.6
20/04/2019 06:23:39 49.28 49.25 50.05 50.3 49.6 48.4 54.71 54.75 55.62 55.8 55.2 54.6
20/04/2019 06:23:40 49.09 49.26 50.05 50.3 49.6 48.4 54.57 54.73 55.62 55.8 55.2 54.6
20/04/2019 06:23:41 48.96 49.13 50.05 50.3 49.6 48.4 54.66 54.67 55.62 55.8 55.2 54.6
20/04/2019 06:23:42 48.83 49.09 50.01 50.3 49.6 48.4 54.43 54.67 55.59 55.8 55.2 54.6
20/04/2019 06:23:43 49.44 49.31 49.79 50.3 49.6 48.4 55.12 54.91 55.38 55.8 55.2 54.6
20/04/2019 06:23:44 49.01 49.25 49.7 50.3 49.6 48.4 55.07 55.07 55.08 55.8 55.2 54.6
20/04/2019 06:23:45 49.03 49.17 49.31 50.3 49.6 48.4 54.79 55.07 55.08 55.8 55.2 54.6
20/04/2019 06:23:46 49.58 49.45 49.45 50.3 49.6 48.4 55.39 55.27 55.27 55.8 55.2 54.6
20/04/2019 06:23:47 49.28 49.41 49.45 50.3 49.6 48.4 56.05 55.85 55.85 55.8 55.2 54.6
20/04/2019 06:23:48 49.52 49.51 49.51 50.3 49.6 48.4 55.65 55.83 55.85 55.8 55.2 54.6
20/04/2019 06:23:49 49.74 49.68 49.68 50.3 49.6 48.4 56.11 56 56 55.8 55.2 54.6
20/04/2019 06:23:50 49.12 49.65 49.68 50.2 49.6 48.4 55.76 55.98 56 55.8 55.2 54.6
20/04/2019 06:23:51 49.16 49.4 49.68 50.2 49.6 48.4 55.7 55.99 56 55.8 55.2 54.6
20/04/2019 06:23:52 49.06 49.41 49.68 50.2 49.6 48.4 55.31 55.83 56 55.8 55.2 54.6
20/04/2019 06:23:53 48.96 49.03 49.68 50.2 49.6 48.4 55.15 55.46 56 55.8 55.2 54.6
20/04/2019 06:23:54 48.97 49.12 49.68 50.2 49.6 48.4 55.51 55.5 56 55.7 55.2 54.6
20/04/2019 06:23:55 49.45 49.34 49.68 50.2 49.6 48.4 56.22 56.05 56.05 55.7 55.2 54.6
20/04/2019 06:23:56 48.88 49.3 49.68 50.2 49.6 48.4 55.67 56.04 56.05 55.7 55.2 54.6
20/04/2019 06:23:57 49.13 49.16 49.68 50.2 49.6 48.4 55.67 55.84 56.05 55.7 55.2 54.6
20/04/2019 06:23:58 49.24 49.27 49.68 50.2 49.6 48.4 55.15 55.68 56.05 55.7 55.2 54.6
20/04/2019 06:23:59 49.14 49.22 49.68 50.2 49.6 48.4 55.78 55.75 56.05 55.7 55.2 54.6
20/04/2019 06:24:00 48.93 49.33 49.68 50.2 49.6 48.4 54.85 55.78 56.05 55.7 55.2 54.6
20/04/2019 06:24:01 48.85 49.03 49.68 50.2 49.6 48.4 55.07 55.15 56.05 55.7 55.2 54.6
20/04/2019 06:24:02 48.93 49.01 49.68 50.2 49.6 48.4 55.5 55.45 56.05 55.7 55.2 54.6
20/04/2019 06:24:03 48.92 49 49.68 50.2 49.6 48.4 55.16 55.41 56.05 55.7 55.2 54.6
20/04/2019 06:24:04 48.48 49.01 49.68 50.1 49.6 48.4 54.62 55.34 56.05 55.7 55.2 54.6
20/04/2019 06:24:05 49.27 49.14 49.68 50.1 49.6 48.4 55.58 55.43 56.05 55.7 55.2 54.6
20/04/2019 06:24:06 49.48 49.43 49.68 50.1 49.6 48.4 55.52 55.57 56.05 55.7 55.2 54.6
20/04/2019 06:24:07 49.21 49.53 49.68 50.1 49.6 48.4 55.3 55.74 56.05 55.7 55.2 54.6
20/04/2019 06:24:08 49.37 49.34 49.68 50.1 49.6 48.4 55.06 55.38 56.05 55.7 55.2 54.6
20/04/2019 06:24:09 49.57 49.55 49.68 50.1 49.6 48.4 55.08 55.25 56.05 55.7 55.2 54.6
20/04/2019 06:24:10 50.36 50.07 50.07 50.1 49.6 48.4 56.09 55.85 56.05 55.7 55.2 54.6
20/04/2019 06:24:11 50.2 50.26 50.26 50.1 49.6 48.4 55.79 55.82 56.05 55.7 55.2 54.6
20/04/2019 06:24:12 49.94 50.24 50.26 50.1 49.6 48.4 55.87 55.95 56.05 55.7 55.2 54.6
20/04/2019 06:24:13 50.36 50.25 50.26 50.1 49.6 48.4 56.17 56.24 56.24 55.7 55.3 54.6
20/04/2019 06:24:14 50.18 50.41 50.41 50.1 49.6 48.4 56.68 56.49 56.49 55.7 55.3 54.6
20/04/2019 06:24:15 50.53 50.46 50.46 50.1 49.6 48.4 56.63 56.63 56.63 55.7 55.3 54.6
20/04/2019 06:24:16 50.36 50.48 50.48 50.1 49.6 48.4 56.81 56.83 56.83 55.7 55.3 54.6
20/04/2019 06:24:17 50.39 50.47 50.48 50.1 49.6 48.4 56.98 57.1 57.1 55.7 55.3 54.6
20/04/2019 06:24:18 50.02 50.4 50.48 50.1 49.6 48.4 56.29 56.82 57.1 55.7 55.3 54.6
20/04/2019 06:24:19 49.56 50.1 50.48 50.1 49.6 48.4 56.44 56.57 57.1 55.7 55.3 54.6
20/04/2019 06:24:20 49.43 49.89 50.48 50.1 49.6 48.4 55.95 56.58 57.1 55.7 55.3 54.6
20/04/2019 06:24:21 49.16 49.53 50.48 50.1 49.6 48.4 56.6 56.49 57.1 55.7 55.3 54.6
20/04/2019 06:24:22 49.32 49.42 50.48 50.1 49.6 48.4 57.08 57.05 57.1 55.7 55.3 54.6
20/04/2019 06:24:23 49.28 49.37 50.48 50.1 49.6 48.4 56.27 56.99 57.1 55.7 55.3 54.6
20/04/2019 06:24:24 49.54 49.5 50.48 50 49.7 48.4 55.64 56.5 57.1 55.7 55.3 54.6
20/04/2019 06:24:25 49.47 49.51 50.48 50 49.7 48.4 56.46 56.38 57.1 55.7 55.3 54.6
20/04/2019 06:24:26 49.58 49.61 50.48 50 49.7 48.4 56.56 56.61 57.1 55.7 55.3 54.6
20/04/2019 06:24:27 49.9 49.8 50.48 50 49.7 48.4 55.64 56.48 57.1 55.7 55.3 54.6
20/04/2019 06:24:28 48.99 49.79 50.48 50 49.7 48.4 55.45 56.15 57.1 55.7 55.3 54.6
20/04/2019 06:24:29 49.38 49.41 50.48 50 49.7 48.4 55.44 55.7 57.1 55.7 55.3 54.6
20/04/2019 06:24:30 49.28 49.48 50.48 50 49.7 48.4 55.14 55.53 57.1 55.7 55.3 54.6
20/04/2019 06:24:31 49.32 49.37 50.48 50 49.7 48.4 55.06 55.33 57.1 55.7 55.3 54.6
20/04/2019 06:24:32 49.35 49.42 50.48 50 49.7 48.4 55.58 55.5 57.1 55.7 55.3 54.6
20/04/2019 06:24:33 49.56 49.58 50.48 50 49.7 48.4 55.54 55.59 57.1 55.7 55.3 54.6
20/04/2019 06:24:34 49.24 49.55 50.48 50 49.7 48.4 54.5 55.58 57.1 55.7 55.3 54.6
20/04/2019 06:24:35 49.22 49.38 50.48 50 49.7 48.4 55.26 55.2 57.1 55.7 55.3 54.6
20/04/2019 06:24:36 49.51 49.53 50.48 50 49.7 48.4 55.7 55.57 57.1 55.7 55.3 54.6
20/04/2019 06:24:37 49.71 49.7 50.48 50 49.7 48.4 55.2 55.57 57.1 55.7 55.3 54.6
20/04/2019 06:24:38 49.84 49.81 50.48 50 49.7 48.4 55.03 55.4 57.1 55.7 55.3 54.6
20/04/2019 06:24:39 49.42 49.79 50.48 50 49.7 48.4 54.91 55.26 57.1 55.7 55.3 54.6
20/04/2019 06:24:40 49.87 49.8 50.48 50 49.7 48.4 55.41 55.33 57.1 55.7 55.3 54.6
20/04/2019 06:24:41 49.34 49.73 50.48 50 49.7 48.4 55.59 55.55 57.1 55.7 55.3 54.6
20/04/2019 06:24:42 49.32 49.52 50.48 50 49.7 48.4 55.18 55.52 57.1 55.7 55.3 54.6
20/04/2019 06:24:43 49.31 49.42 50.48 49.9 49.7 48.4 55.02 55.46 57.1 55.6 55.3 54.6
20/04/2019 06:24:44 48.9 49.35 50.48 49.9 49.7 48.4 54.85 55.18 57.1 55.6 55.3 54.6
20/04/2019 06:24:45 49.27 49.25 50.48 49.9 49.7 48.4 55.21 55.14 57.1 55.6 55.3 54.6
20/04/2019 06:24:46 49.5 49.46 50.47 49.9 49.7 48.4 55.04 55.26 57.1 55.6 55.3 54.6
20/04/2019 06:24:47 49.04 49.37 50.4 49.9 49.7 48.5 54.5 55.06 57.05 55.6 55.3 54.6
20/04/2019 06:24:48 48.84 49.17 50.1 49.9 49.7 48.5 55.02 55.08 57.05 55.6 55.3 54.6
20/04/2019 06:24:49 48.93 48.98 49.89 49.9 49.7 48.5 54.79 54.88 57.05 55.6 55.3 54.6
20/04/2019 06:24:50 49.38 49.31 49.81 49.9 49.7 48.5 54.81 54.91 57.05 55.6 55.3 54.6
20/04/2019 06:24:51 49.23 49.36 49.81 49.9 49.7 48.5 54.39 54.92 57.05 55.6 55.3 54.6
20/04/2019 06:24:52 48.79 49.22 49.81 49.9 49.7 48.5 54.59 54.67 56.99 55.6 55.3 54.6
20/04/2019 06:24:53 48.73 48.91 49.81 49.9 49.7 48.5 54.74 54.73 56.61 55.6 55.3 54.6
20/04/2019 06:24:54 48.89 48.96 49.81 49.9 49.7 48.5 54.87 54.83 56.61 55.6 55.3 54.6
20/04/2019 06:24:55 48.45 48.89 49.81 49.9 49.7 48.5 53.96 54.85 56.61 55.6 55.3 54.6
20/04/2019 06:24:56 48.76 48.74 49.81 49.9 49.7 48.5 54.86 54.79 56.48 55.6 55.3 54.6
20/04/2019 06:24:57 48.74 48.83 49.81 49.9 49.7 48.5 54.79 54.89 56.15 55.6 55.3 54.6
20/04/2019 06:24:58 48.73 48.85 49.81 49.9 49.7 48.5 54.62 54.88 55.7 55.6 55.3 54.6
20/04/2019 06:24:59 48.61 48.74 49.81 49.9 49.7 48.5 54.95 54.88 55.59 55.6 55.3 54.6
20/04/2019 06:25:00 48.37 48.66 49.81 49.9 49.7 48.5 54.88 55.01 55.59 55.6 55.3 54.6
20/04/2019 06:25:01 48.7 48.7 49.81 49.9 49.7 48.5 55.01 55.17 55.59 55.6 55.3 54.6
20/04/2019 06:25:02 48.27 48.68 49.81 49.9 49.7 48.5 55.1 55.19 55.59 55.6 55.3 54.6
20/04/2019 06:25:03 48.44 48.54 49.81 49.9 49.7 48.5 54.87 55.22 55.58 55.6 55.3 54.6
20/04/2019 06:25:04 48.42 48.46 49.81 49.8 49.7 48.5 54.5 54.9 55.57 55.6 55.3 54.6
20/04/2019 06:25:05 48.54 48.66 49.81 49.8 49.7 48.5 54.78 54.88 55.57 55.6 55.3 54.6
20/04/2019 06:25:06 48.73 48.68 49.81 49.8 49.7 48.5 54.52 54.87 55.57 55.6 55.3 54.6
20/04/2019 06:25:07 48.25 48.64 49.81 49.8 49.7 48.5 54.29 54.65 55.55 55.6 55.3 54.6
20/04/2019 06:25:08 48.47 48.55 49.8 49.8 49.7 48.5 54.59 54.61 55.55 55.6 55.3 54.6
20/04/2019 06:25:09 48.42 48.64 49.8 49.8 49.7 48.5 54.46 54.6 55.55 55.5 55.3 54.6
20/04/2019 06:25:10 48.35 48.48 49.73 49.8 49.7 48.5 54.55 54.66 55.55 55.5 55.3 54.6
20/04/2019 06:25:11 48.57 48.66 49.52 49.8 49.7 48.5 55.25 55.08 55.52 55.5 55.3 54.6
20/04/2019 06:25:12 49.1 48.94 49.46 49.8 49.7 48.5 55.01 55.27 55.46 55.5 55.3 54.6
20/04/2019 06:25:13 49.05 48.99 49.46 49.8 49.7 48.5 55.17 55.15 55.27 55.5 55.3 54.6
20/04/2019 06:25:14 49.03 49.08 49.46 49.8 49.7 48.5 55.24 55.3 55.3 55.5 55.3 54.6
20/04/2019 06:25:15 48.94 49.11 49.46 49.8 49.7 48.5 54.45 55.21 55.3 55.5 55.3 54.6
20/04/2019 06:25:16 48.77 49.18 49.37 49.8 49.7 48.5 54.49 54.75 55.3 55.5 55.3 54.6
20/04/2019 06:25:17 49.05 49.02 49.36 49.8 49.7 48.5 55.33 55.16 55.3 55.5 55.3 54.6
20/04/2019 06:25:18 48.96 49.08 49.36 49.8 49.7 48.5 55.05 55.18 55.3 55.5 55.3 54.6
20/04/2019 06:25:19 48.94 49.06 49.36 49.7 49.7 48.5 55.12 55.29 55.3 55.5 55.3 54.6
20/04/2019 06:25:20 49.48 49.27 49.36 49.7 49.7 48.5 55.77 55.56 55.56 55.5 55.4 54.6
20/04/2019 06:25:21 48.99 49.3 49.3 49.7 49.7 48.5 55.06 55.6 55.6 55.5 55.4 54.6
20/04/2019 06:25:22 49.06 49.13 49.3 49.7 49.7 48.5 55.02 55.24 55.6 55.5 55.4 54.6
20/04/2019 06:25:23 48.87 49.12 49.3 49.7 49.6 48.5 55 55.29 55.6 55.5 55.3 54.6
20/04/2019 06:25:24 48.94 49 49.3 49.7 49.6 48.5 55 55.23 55.6 55.5 55.3 54.6
20/04/2019 06:25:25 48.65 48.96 49.3 49.7 49.7 48.5 54.35 54.97 55.6 55.5 55.3 54.6
20/04/2019 06:25:26 48.82 48.89 49.3 49.7 49.7 48.5 55.18 55.02 55.6 55.5 55.3 54.6
20/04/2019 06:25:27 48.98 48.96 49.3 49.7 49.7 48.5 55.01 55.1 55.6 55.5 55.3 54.6
20/04/2019 06:25:28 48.68 49 49.3 49.7 49.7 48.5 54.95 55.26 55.6 55.5 55.3 54.6
20/04/2019 06:25:29 48.85 48.87 49.3 49.7 49.7 48.5 55.37 55.29 55.6 55.5 55.3 54.6
20/04/2019 06:25:30 49.05 48.99 49.3 49.7 49.7 48.5 55.21 55.36 55.6 55.5 55.3 54.6
20/04/2019 06:25:31 49.17 49.18 49.3 49.7 49.7 48.5 55.28 55.39 55.6 55.5 55.3 54.6
20/04/2019 06:25:32 49.33 49.29 49.3 49.7 49.7 48.5 55.69 55.55 55.6 55.5 55.3 54.6
20/04/2019 06:25:33 48.19 49.21 49.3 49.7 49.7 48.5 54.62 55.59 55.6 55.5 55.3 54.6
20/04/2019 06:25:34 48.31 48.64 49.3 49.6 49.7 48.5 54.78 55.01 55.6 55.5 55.3 54.6
20/04/2019 06:25:35 48.58 48.59 49.3 49.6 49.7 48.5 55.02 55.1 55.6 55.5 55.3 54.6
20/04/2019 06:25:36 48.56 48.65 49.3 49.6 49.7 48.5 55.07 55.15 55.6 55.4 55.3 54.6
20/04/2019 06:25:37 48.63 48.73 49.3 49.6 49.7 48.5 55.02 55.17 55.6 55.4 55.3 54.6
20/04/2019 06:25:38 48.45 48.62 49.3 49.6 49.7 48.5 55.38 55.36 55.6 55.4 55.3 54.6
20/04/2019 06:25:39 48.92 48.86 49.3 49.6 49.7 48.5 55.09 55.33 55.6 55.4 55.3 54.6
20/04/2019 06:25:40 48.38 48.87 49.3 49.6 49.7 48.5 55.66 55.59 55.6 55.4 55.3 54.6
20/04/2019 06:25:41 48.75 48.72 49.3 49.6 49.7 48.5 55.59 55.68 55.68 55.4 55.3 54.6
20/04/2019 06:25:42 48.81 48.81 49.3 49.6 49.7 48.5 55.4 55.57 55.68 55.4 55.3 54.6
20/04/2019 06:25:43 49.42 49.23 49.3 49.6 49.7 48.5 56.14 56.02 56.02 55.4 55.3 54.6
20/04/2019 06:25:44 49.54 49.5 49.5 49.6 49.7 48.5 56.08 56.22 56.22 55.4 55.3 54.6
20/04/2019 06:25:45 49.65 49.66 49.66 49.5 49.7 48.5 55.39 56.13 56.22 55.4 55.3 54.6
20/04/2019 06:25:46 49.86 49.83 49.83 49.5 49.7 48.5 55.69 55.75 56.22 55.4 55.3 54.6
20/04/2019 06:25:47 49.96 49.95 49.95 49.5 49.7 48.5 55.88 55.9 56.22 55.4 55.3 54.6
20/04/2019 06:25:48 49.9 50.05 50.05 49.5 49.7 48.5 56.35 56.24 56.24 55.4 55.3 54.6
20/04/2019 06:25:49 50.47 50.28 50.28 49.5 49.7 48.5 56.86 56.65 56.65 55.4 55.3 54.6
20/04/2019 06:25:50 50.21 50.39 50.39 49.5 49.7 48.5 56.26 56.77 56.77 55.4 55.3 54.6
20/04/2019 06:25:51 49.88 50.22 50.39 49.5 49.7 48.5 55.44 56.32 56.77 55.4 55.3 54.6
20/04/2019 06:25:52 49.47 50.05 50.39 49.5 49.7 48.5 55.56 55.8 56.77 55.4 55.3 54.6
20/04/2019 06:25:53 49.47 49.75 50.39 49.5 49.7 48.5 55.08 55.74 56.77 55.4 55.3 54.6
20/04/2019 06:25:54 49.75 49.69 50.39 49.5 49.7 48.5 55.23 55.4 56.77 55.3 55.3 54.6
20/04/2019 06:25:55 49.6 49.72 50.39 49.5 49.7 48.5 55.56 55.64 56.77 55.3 55.3 54.6
20/04/2019 06:25:56 49.46 49.75 50.39 49.5 49.7 48.5 55.12 55.41 56.77 55.3 55.3 54.6
20/04/2019 06:25:57 49.54 49.59 50.39 49.5 49.7 48.5 55.44 55.47 56.77 55.3 55.3 54.6
20/04/2019 06:25:58 49.44 49.56 50.39 49.5 49.7 48.5 55.24 55.47 56.77 55.3 55.4 54.6
20/04/2019 06:25:59 49.64 49.64 50.39 49.5 49.7 48.5 55.28 55.42 56.77 55.3 55.4 54.6
20/04/2019 06:26:00 49.66 49.67 50.39 49.5 49.7 48.5 54.88 55.38 56.77 55.3 55.4 54.6
20/04/2019 06:26:01 49.26 49.65 50.39 49.5 49.7 48.5 55.03 55.25 56.77 55.3 55.4 54.6
20/04/2019 06:26:02 49.7 49.64 50.39 49.5 49.7 48.5 55.02 55.07 56.77 55.3 55.4 54.6
20/04/2019 06:26:03 49.51 49.64 50.39 49.5 49.7 48.5 55.45 55.4 56.77 55.3 55.4 54.6
20/04/2019 06:26:04 49.32 49.59 50.39 49.5 49.7 48.5 55.31 55.42 56.77 55.3 55.4 54.6
20/04/2019 06:26:05 49.27 49.53 50.39 49.5 49.7 48.5 55.05 55.45 56.77 55.3 55.4 54.6
20/04/2019 06:26:06 49.07 49.33 50.39 49.5 49.7 48.5 55.17 55.29 56.77 55.3 55.4 54.6
20/04/2019 06:26:07 48.83 49.17 50.39 49.5 49.7 48.5 54.63 55.13 56.77 55.3 55.4 54.6
20/04/2019 06:26:08 49.02 49.07 50.39 49.5 49.7 48.5 54.48 54.82 56.77 55.3 55.4 54.6
20/04/2019 06:26:09 49.26 49.26 50.39 49.5 49.7 48.5 55.06 55.03 56.77 55.3 55.4 54.6
20/04/2019 06:26:10 49 49.2 50.39 49.5 49.7 48.5 55.11 55.14 56.77 55.3 55.4 54.6
20/04/2019 06:26:11 48.99 49.08 50.39 49.5 49.7 48.5 54.75 55.04 56.77 55.3 55.4 54.6
20/04/2019 06:26:12 49.25 49.23 50.39 49.5 49.7 48.5 55.21 55.17 56.77 55.3 55.4 54.6
20/04/2019 06:26:13 49.13 49.19 50.39 49.5 49.7 48.5 54.98 55.38 56.77 55.3 55.4 54.6
20/04/2019 06:26:14 48.9 49.18 50.39 49.5 49.7 48.5 54.86 55.1 56.77 55.3 55.4 54.6
20/04/2019 06:26:15 48.94 49.1 50.39 49.5 49.7 48.5 54.7 54.89 56.77 55.3 55.4 54.6
20/04/2019 06:26:16 48.96 48.99 50.39 49.4 49.7 48.5 54.91 54.93 56.77 55.3 55.4 54.6
20/04/2019 06:26:17 48.88 48.97 50.39 49.4 49.7 48.5 55.11 55.13 56.77 55.3 55.4 54.6
20/04/2019 06:26:18 49.01 49.09 50.39 49.4 49.7 48.5 55.09 55.27 56.77 55.3 55.4 54.6
20/04/2019 06:26:19 49.25 49.21 50.39 49.4 49.7 48.5 55.2 55.25 56.77 55.3 55.4 54.6
20/04/2019 06:26:20 50.11 50.05 50.22 49.4 49.7 48.5 54.69 55.22 56.32 55.3 55.4 54.6
20/04/2019 06:26:21 48.92 50.02 50.05 49.4 49.7 48.5 55.21 55.34 55.8 55.3 55.4 54.6
20/04/2019 06:26:22 49.04 49.34 50.05 49.4 49.7 48.5 54.91 55.09 55.74 55.3 55.4 54.6
20/04/2019 06:26:23 48.87 49.21 50.05 49.4 49.7 48.5 54.89 55.16 55.64 55.3 55.4 54.6
20/04/2019 06:26:24 48.69 48.99 50.05 49.4 49.8 48.5 54.49 54.96 55.64 55.3 55.4 54.6
20/04/2019 06:26:25 48.36 48.78 50.05 49.4 49.8 48.5 54.18 54.75 55.47 55.3 55.4 54.6
20/04/2019 06:26:26 48.21 48.66 50.05 49.4 49.8 48.5 54.08 54.44 55.47 55.3 55.4 54.6
20/04/2019 06:26:27 47.7 48.31 50.05 49.4 49.8 48.5 54.32 54.39 55.47 55.3 55.4 54.6
20/04/2019 06:26:28 47.94 48.06 50.05 49.4 49.8 48.5 54.67 54.68 55.45 55.3 55.4 54.6
20/04/2019 06:26:29 48.22 48.25 50.05 49.4 49.8 48.5 54.67 54.86 55.45 55.3 55.4 54.6
20/04/2019 06:26:30 48.14 48.2 50.05 49.4 49.8 48.5 55.05 55 55.45 55.3 55.4 54.6
20/04/2019 06:26:31 47.92 48.14 50.05 49.4 49.8 48.5 54.57 54.89 55.45 55.3 55.4 54.6
20/04/2019 06:26:32 48.32 48.27 50.05 49.4 49.8 48.5 54.75 54.85 55.45 55.3 55.4 54.6
20/04/2019 06:26:33 48.63 48.53 50.05 49.4 49.8 48.5 54.9 55.01 55.45 55.3 55.4 54.6
20/04/2019 06:26:34 48.6 48.62 50.05 49.4 49.8 48.5 54.2 54.95 55.45 55.3 55.4 54.6
20/04/2019 06:26:35 48.07 48.6 50.05 49.4 49.8 48.5 54.58 54.61 55.38 55.3 55.4 54.6
20/04/2019 06:26:36 48.55 48.43 50.05 49.4 49.8 48.5 54.99 54.9 55.38 55.3 55.4 54.6
20/04/2019 06:26:37 48.57 48.57 50.05 49.4 49.8 48.5 54.57 54.96 55.38 55.3 55.4 54.6
20/04/2019 06:26:38 48.33 48.56 50.05 49.4 49.8 48.5 54.48 54.73 55.38 55.3 55.4 54.6
20/04/2019 06:26:39 48.48 48.57 50.05 49.4 49.8 48.5 54.13 54.72 55.38 55.3 55.4 54.6
20/04/2019 06:26:40 48.34 48.61 50.05 49.4 49.8 48.5 54.85 54.71 55.38 55.3 55.4 54.6
20/04/2019 06:26:41 48.43 48.54 50.05 49.4 49.8 48.5 54.5 54.68 55.38 55.3 55.4 54.6
20/04/2019 06:26:42 48.33 48.44 50.05 49.4 49.8 48.5 54.4 54.71 55.38 55.3 55.4 54.6
20/04/2019 06:26:43 48.27 48.43 50.05 49.3 49.8 48.5 54.46 54.71 55.34 55.3 55.4 54.6
20/04/2019 06:26:44 48.21 48.52 50.05 49.3 49.8 48.5 54.5 54.51 55.34 55.3 55.4 54.6
20/04/2019 06:26:45 47.62 48.17 50.05 49.3 49.8 48.5 54.23 54.47 55.34 55.3 55.4 54.6
20/04/2019 06:26:46 47.6 47.92 50.05 49.3 49.8 48.5 54.17 54.45 55.34 55.3 55.4 54.6
20/04/2019 06:26:47 48.45 48.22 50.05 49.3 49.8 48.5 54.46 54.46 55.34 55.3 55.4 54.6
20/04/2019 06:26:48 48.25 48.4 50.05 49.3 49.8 48.5 54.58 54.61 55.34 55.3 55.4 54.6
20/04/2019 06:26:49 47.86 48.21 50.05 49.3 49.8 48.5 54.41 54.63 55.34 55.3 55.4 54.6
20/04/2019 06:26:50 47.59 48.04 50.02 49.3 49.8 48.5 53.84 54.42 55.34 55.2 55.4 54.6
20/04/2019 06:26:51 47.82 47.91 49.34 49.3 49.8 48.5 53.82 54.11 55.16 55.2 55.4 54.6
20/04/2019 06:26:52 47.59 47.99 49.21 49.3 49.8 48.5 54.73 54.53 55.16 55.2 55.4 54.6
20/04/2019 06:26:53 47.92 47.98 48.99 49.3 49.8 48.5 54.64 54.75 55.01 55.2 55.4 54.6
20/04/2019 06:26:54 47.83 47.88 48.78 49.3 49.8 48.5 54.33 54.53 55.01 55.2 55.4 54.6
20/04/2019 06:26:55 47.59 47.87 48.66 49.3 49.8 48.5 54.18 54.52 55.01 55.2 55.4 54.6
20/04/2019 06:26:56 47.9 47.9 48.62 49.3 49.8 48.5 54.88 54.72 55.01 55.2 55.4 54.6
20/04/2019 06:26:57 47.89 48.13 48.62 49.3 49.8 48.5 54.12 54.82 55.01 55.2 55.4 54.6
20/04/2019 06:26:58 47.69 47.83 48.62 49.3 49.8 48.5 54.07 54.3 55.01 55.2 55.4 54.6
20/04/2019 06:26:59 48.44 48.26 48.62 49.3 49.8 48.5 55.22 54.89 55.01 55.2 55.4 54.6
20/04/2019 06:27:00 48.66 48.6 48.62 49.3 49.8 48.5 55 55.08 55.08 55.2 55.4 54.6
20/04/2019 06:27:01 48.53 48.74 48.74 49.3 49.8 48.5 55.31 55.3 55.3 55.2 55.4 54.6
20/04/2019 06:27:02 48.67 48.66 48.74 49.3 49.8 48.5 54.73 55.2 55.3 55.2 55.4 54.6
20/04/2019 06:27:03 48.27 48.64 48.74 49.3 49.8 48.5 55.36 55.26 55.3 55.2 55.4 54.6
20/04/2019 06:27:04 48.71 48.66 48.74 49.3 49.8 48.5 55.62 55.52 55.52 55.2 55.4 54.6
20/04/2019 06:27:05 48.76 48.76 48.76 49.3 49.8 48.5 55.65 55.66 55.66 55.2 55.4 54.6
20/04/2019 06:27:06 48.65 48.71 48.76 49.2 49.8 48.5 55.08 55.54 55.66 55.2 55.4 54.6
20/04/2019 06:27:07 48.64 48.75 48.76 49.2 49.8 48.5 55.08 55.27 55.66 55.2 55.4 54.6
20/04/2019 06:27:08 48.87 48.86 48.86 49.2 49.8 48.5 55.49 55.46 55.66 55.2 55.4 54.6
20/04/2019 06:27:09 48.67 48.84 48.86 49.2 49.8 48.5 55.15 55.42 55.66 55.2 55.4 54.6
20/04/2019 06:27:10 48.86 48.91 48.91 49.2 49.8 48.5 55.34 55.35 55.66 55.2 55.4 54.6
20/04/2019 06:27:11 48.74 48.9 48.91 49.2 49.8 48.5 55.48 55.51 55.66 55.2 55.4 54.6
20/04/2019 06:27:12 48.78 48.96 48.96 49.2 49.8 48.5 55.21 55.52 55.66 55.2 55.4 54.6
20/04/2019 06:27:13 48.78 48.86 48.96 49.2 49.8 48.5 55.49 55.51 55.66 55.2 55.4 54.6
20/04/2019 06:27:14 48.97 48.96 48.96 49.2 49.8 48.5 55.51 55.57 55.66 55.2 55.4 54.6
20/04/2019 06:27:15 48.44 48.88 48.96 49.2 49.8 48.5 55.21 55.64 55.66 55.2 55.4 54.6
20/04/2019 06:27:16 49.6 49.31 49.31 49.2 49.8 48.5 55.61 55.59 55.66 55.2 55.4 54.6
20/04/2019 06:27:17 49.69 49.57 49.57 49.2 49.8 48.5 55.42 55.66 55.66 55.2 55.4 54.6
20/04/2019 06:27:18 49.31 49.51 49.57 49.2 49.8 48.5 56 55.83 55.83 55.2 55.4 54.6
20/04/2019 06:27:19 50.08 49.87 49.87 49.2 49.8 48.5 56.42 56.19 56.19 55.2 55.4 54.6
20/04/2019 06:27:20 49.65 49.94 49.94 49.2 49.8 48.5 55.68 56.25 56.25 55.2 55.4 54.6
20/04/2019 06:27:21 49.83 49.85 49.94 49.2 49.8 48.5 56.25 56.14 56.25 55.2 55.4 54.6
20/04/2019 06:27:22 49.04 49.81 49.94 49.2 49.8 48.5 54.8 56.08 56.25 55.2 55.4 54.6
20/04/2019 06:27:23 48.88 49.25 49.94 49.2 49.8 48.5 54.78 55.4 56.25 55.2 55.4 54.6
20/04/2019 06:27:24 48.65 49.07 49.94 49.2 49.8 48.5 54.64 55.01 56.25 55.2 55.4 54.6
20/04/2019 06:27:25 48.87 48.91 49.94 49.2 49.8 48.5 54.27 54.88 56.25 55.2 55.4 54.6
20/04/2019 06:27:26 48.79 48.89 49.94 49.2 49.8 48.5 54.63 54.55 56.25 55.2 55.4 54.6
20/04/2019 06:27:27 48.75 48.93 49.94 49.2 49.8 48.5 54.56 54.78 56.25 55.2 55.4 54.6
20/04/2019 06:27:28 48.5 48.83 49.94 49.2 49.8 48.5 54.38 54.65 56.25 55.2 55.4 54.6
20/04/2019 06:27:29 48.78 48.84 49.94 49.2 49.8 48.5 54.54 54.68 56.25 55.2 55.4 54.6
20/04/2019 06:27:30 48.65 48.7 49.94 49.2 49.8 48.5 54.31 54.44 56.25 55.2 55.4 54.6
20/04/2019 06:27:31 48.96 48.92 49.94 49.2 49.8 48.5 54.29 54.46 56.25 55.2 55.4 54.6
20/04/2019 06:27:32 49 48.98 49.94 49.2 49.8 48.5 54.59 54.6 56.25 55.2 55.4 54.6
20/04/2019 06:27:33 49.01 49.11 49.94 49.2 49.8 48.5 54.39 54.61 56.25 55.2 55.4 54.6
20/04/2019 06:27:34 48.91 49.07 49.94 49.1 49.8 48.5 54.5 54.64 56.25 55.1 55.4 54.6
20/04/2019 06:27:35 48.76 49.08 49.94 49.1 49.8 48.5 54.35 54.55 56.25 55.1 55.4 54.6
20/04/2019 06:27:36 49.05 49.02 49.94 49.1 49.8 48.5 54.57 54.58 56.25 55.1 55.4 54.6
20/04/2019 06:27:37 49.13 49.08 49.94 49.1 49.8 48.5 54.41 54.59 56.25 55.1 55.4 54.6
20/04/2019 06:27:38 49.35 49.27 49.94 49.1 49.8 48.5 54.52 54.55 56.25 55.1 55.4 54.6
20/04/2019 06:27:39 49.21 49.37 49.94 49.1 49.8 48.5 54.6 54.7 56.25 55.1 55.4 54.6
20/04/2019 06:27:40 49.19 49.34 49.94 49.1 49.8 48.5 55.29 55.06 56.25 55.1 55.4 54.6
20/04/2019 06:27:41 49.13 49.31 49.94 49.1 49.8 48.5 54.57 55.07 56.25 55.1 55.4 54.6
20/04/2019 06:27:42 49.52 49.4 49.94 49.1 49.8 48.5 55.11 55 56.25 55.1 55.4 54.6
20/04/2019 06:27:43 49.05 49.41 49.94 49.1 49.8 48.5 54.85 55.05 56.25 55.1 55.4 54.6
20/04/2019 06:27:44 49 49.2 49.94 49.1 49.8 48.5 54.58 55.08 56.25 55.1 55.4 54.6
20/04/2019 06:27:45 49.33 49.28 49.94 49.1 49.8 48.5 54.73 54.93 56.25 55.1 55.4 54.6
20/04/2019 06:27:46 49.1 49.33 49.94 49.1 49.8 48.5 54.6 54.78 56.25 55.1 55.4 54.6
20/04/2019 06:27:47 48.66 49.18 49.94 49.1 49.8 48.5 54.93 54.94 56.25 55.1 55.4 54.6
20/04/2019 06:27:48 49.31 49.2 49.94 49.1 49.8 48.5 55.08 55.05 56.25 55.1 55.4 54.6
20/04/2019 06:27:49 48.7 49.13 49.94 49.1 49.8 48.5 54.51 54.98 56.25 55.1 55.4 54.6
20/04/2019 06:27:50 49.15 49.1 49.85 49.1 49.8 48.5 54.72 55 56.14 55.1 55.4 54.6
20/04/2019 06:27:51 49.03 49.11 49.81 49.1 49.8 48.5 54.43 54.73 56.08 55.1 55.4 54.6
20/04/2019 06:27:52 49.36 49.36 49.41 49.1 49.8 48.5 54.3 54.73 55.4 55.1 55.4 54.6
20/04/2019 06:27:53 48.95 49.35 49.41 49.1 49.8 48.5 54.32 54.43 55.08 55.1 55.4 54.6
20/04/2019 06:27:54 48.86 49.08 49.41 49.1 49.8 48.5 54.56 54.51 55.08 55.1 55.4 54.6
20/04/2019 06:27:55 48.4 48.97 49.41 49 49.8 48.5 54.17 54.5 55.08 55.1 55.4 54.6
20/04/2019 06:27:56 47.42 48.57 49.41 49 49.8 48.5 53.93 54.32 55.08 55.1 55.4 54.6
20/04/2019 06:27:57 47.63 47.89 49.41 49 49.8 48.5 53.78 54.17 55.08 55.1 55.4 54.6
20/04/2019 06:27:58 47.53 47.84 49.41 49 49.8 48.5 53.52 53.99 55.08 55.1 55.4 54.6
20/04/2019 06:27:59 47.69 47.85 49.41 49 49.8 48.5 54.12 54.02 55.08 55.1 55.4 54.6
20/04/2019 06:28:00 47.74 47.75 49.41 49 49.8 48.5 54.07 54.19 55.08 55.1 55.4 54.6
20/04/2019 06:28:01 47.82 47.86 49.41 49 49.8 48.5 53.62 54.19 55.08 55.1 55.4 54.6
20/04/2019 06:28:02 47.95 48 49.41 49 49.8 48.5 54.24 54.12 55.08 55.1 55.4 54.6
20/04/2019 06:28:03 47.85 47.96 49.41 49 49.8 48.5 54.07 54.15 55.08 55.1 55.4 54.6
20/04/2019 06:28:04 47.83 48.01 49.41 49 49.8 48.5 54.22 54.3 55.08 55.1 55.4 54.6
20/04/2019 06:28:05 47.82 47.89 49.41 49 49.8 48.5 54.5 54.55 55.08 55 55.4 54.6
20/04/2019 06:28:06 47.55 47.92 49.41 49 49.8 48.5 54.08 54.56 55.08 55 55.4 54.6
20/04/2019 06:28:07 48.38 48.13 49.41 49 49.8 48.5 54.08 54.31 55.08 55 55.4 54.6
20/04/2019 06:28:08 48.1 48.24 49.41 49 49.8 48.5 54.45 54.43 55.08 55 55.4 54.6
20/04/2019 06:28:09 48.32 48.3 49.41 49 49.8 48.5 54.41 54.47 55.08 55 55.4 54.6
20/04/2019 06:28:10 48.18 48.34 49.41 49 49.8 48.5 54.89 54.79 55.08 55 55.4 54.6
20/04/2019 06:28:11 48.43 48.38 49.41 49 49.8 48.5 54.73 54.84 55.08 55 55.4 54.6
20/04/2019 06:28:12 47.86 48.37 49.41 48.9 49.8 48.5 54.17 54.79 55.08 55 55.4 54.6
20/04/2019 06:28:13 48.28 48.25 49.36 48.9 49.8 48.5 54.66 54.62 55.08 55 55.4 54.6
20/04/2019 06:28:14 48.08 48.26 49.36 48.9 49.8 48.5 54.37 54.59 55.05 55 55.4 54.6
20/04/2019 06:28:15 48.47 48.42 49.36 48.9 49.8 48.5 54.39 54.58 55.05 55 55.4 54.6
20/04/2019 06:28:16 48.09 48.46 49.36 48.9 49.8 48.5 54.12 54.57 55.05 55 55.4 54.6
20/04/2019 06:28:17 48.22 48.36 49.36 48.9 49.8 48.5 54 54.31 55.05 55 55.4 54.6
20/04/2019 06:28:18 48.46 48.47 49.36 48.9 49.8 48.5 54.46 54.4 55 55 55.4 54.6
20/04/2019 06:28:19 48.3 48.39 49.36 48.9 49.8 48.5 54.47 54.54 55 55 55.4 54.6
20/04/2019 06:28:20 48.77 48.62 49.36 48.9 49.8 48.5 54.93 54.92 54.92 55 55.4 54.6
20/04/2019 06:28:21 48 48.62 49.36 48.9 49.8 48.5 54.44 54.69 54.92 55 55.4 54.6
20/04/2019 06:28:22 48.37 48.31 49.35 48.9 49.8 48.5 54.65 54.72 54.92 55 55.4 54.6
20/04/2019 06:28:23 48.12 48.3 49.08 48.9 49.8 48.5 54.81 54.84 54.92 55 55.4 54.6
20/04/2019 06:28:24 48.02 48.34 48.97 48.9 49.8 48.5 54.46 54.85 54.92 55 55.4 54.6
20/04/2019 06:28:25 48.04 48.09 48.62 48.9 49.8 48.5 54.35 54.56 54.92 55 55.4 54.6
20/04/2019 06:28:26 47.4 48.09 48.62 48.9 49.8 48.5 54.4 54.59 54.92 55 55.4 54.6
20/04/2019 06:28:27 47.88 47.8 48.62 48.9 49.8 48.5 54.5 54.58 54.92 55 55.4 54.6
20/04/2019 06:28:28 48.03 48.02 48.62 48.9 49.8 48.5 54.61 54.79 54.92 55 55.4 54.6
20/04/2019 06:28:29 47.58 47.91 48.62 48.9 49.8 48.5 53.98 54.58 54.92 55 55.4 54.6
20/04/2019 06:28:30 47.75 47.91 48.62 48.9 49.8 48.5 54.16 54.34 54.92 55 55.4 54.6
20/04/2019 06:28:31 47.61 47.77 48.62 48.9 49.8 48.5 55.11 54.86 54.92 55 55.4 54.6
20/04/2019 06:28:32 47.98 47.9 48.62 48.9 49.8 48.5 54.58 55 55 55 55.4 54.6
20/04/2019 06:28:33 47.9 47.95 48.62 48.9 49.8 48.5 54.49 54.75 55 55 55.4 54.6
20/04/2019 06:28:34 48.81 48.57 48.62 48.9 49.8 48.5 55.38 55.27 55.27 55 55.4 54.6
20/04/2019 06:28:35 48.86 48.87 48.87 48.9 49.8 48.5 54.96 55.13 55.27 55 55.4 54.6
20/04/2019 06:28:36 48.64 48.78 48.87 48.9 49.8 48.5 56.01 55.79 55.79 55 55.4 54.6
20/04/2019 06:28:37 48.7 48.82 48.87 48.9 49.8 48.5 54.85 55.65 55.79 55 55.4 54.6
20/04/2019 06:28:38 48.82 48.87 48.87 48.9 49.8 48.5 55.85 55.72 55.79 55 55.4 54.6
20/04/2019 06:28:39 48.9 48.95 48.95 48.9 49.8 48.5 54.9 55.57 55.79 55 55.4 54.6
20/04/2019 06:28:40 48.95 48.98 48.98 48.9 49.8 48.5 55.95 55.69 55.79 55 55.4 54.6
20/04/2019 06:28:41 48.61 48.97 48.98 48.9 49.8 48.5 55.07 55.76 55.79 55 55.4 54.6
20/04/2019 06:28:42 48.65 48.75 48.98 48.9 49.8 48.5 55.13 55.29 55.79 55.1 55.4 54.6
20/04/2019 06:28:43 48.77 48.84 48.98 48.9 49.8 48.5 55.28 55.42 55.79 55.1 55.4 54.6
20/04/2019 06:28:44 48.94 48.97 48.98 48.9 49.8 48.5 55.51 55.54 55.79 55.1 55.4 54.6
20/04/2019 06:28:45 49.29 49.23 49.23 48.9 49.8 48.5 55.63 55.64 55.79 55.1 55.4 54.6
20/04/2019 06:28:46 49.61 49.49 49.49 48.9 49.8 48.5 55.5 55.64 55.79 55.1 55.4 54.6
20/04/2019 06:28:47 49.72 49.67 49.67 48.9 49.8 48.5 55.63 55.7 55.79 55.1 55.4 54.6
20/04/2019 06:28:48 49.35 49.7 49.7 48.9 49.8 48.5 55.7 55.77 55.79 55.1 55.4 54.6
20/04/2019 06:28:49 49.69 49.65 49.7 48.9 49.8 48.5 55.91 55.9 55.9 55.1 55.4 54.6
20/04/2019 06:28:50 49.12 49.61 49.7 48.9 49.8 48.5 55.42 55.86 55.9 55.1 55.4 54.6
20/04/2019 06:28:51 49.56 49.53 49.7 48.9 49.9 48.5 55.77 55.88 55.9 55.1 55.4 54.6
20/04/2019 06:28:52 49.65 49.87 49.87 48.9 49.9 48.5 54.94 55.75 55.9 55.1 55.4 54.6
20/04/2019 06:28:53 49.58 49.61 49.87 48.9 49.9 48.5 55.57 55.54 55.9 55.1 55.4 54.6
20/04/2019 06:28:54 49.59 49.68 49.87 48.9 49.9 48.5 55.34 55.6 55.9 55.1 55.4 54.6
20/04/2019 06:28:55 50.04 49.95 49.95 48.9 49.9 48.5 55.15 55.48 55.9 55 55.4 54.6
20/04/2019 06:28:56 49.97 49.97 49.97 48.9 49.9 48.5 55.09 55.33 55.9 55 55.5 54.6
20/04/2019 06:28:57 50.02 50.05 50.05 48.9 49.9 48.5 54.81 55.25 55.9 55 55.5 54.6
20/04/2019 06:28:58 49.95 50.06 50.06 48.9 49.9 48.5 55.59 55.45 55.9 55 55.5 54.6
20/04/2019 06:28:59 49.88 50.09 50.09 48.9 49.9 48.5 55.24 55.35 55.9 55 55.5 54.6
20/04/2019 06:29:00 49.49 49.93 50.09 48.9 49.9 48.5 55.57 55.6 55.9 55 55.5 54.6
20/04/2019 06:29:01 49.64 49.72 50.09 48.9 49.9 48.5 55.12 55.42 55.9 55 55.5 54.6
20/04/2019 06:29:02 49.85 49.8 50.09 48.9 49.9 48.5 55.01 55.35 55.9 55 55.5 54.6
20/04/2019 06:29:03 50.26 50.12 50.12 48.9 49.9 48.5 55.5 55.4 55.9 55 55.5 54.6
20/04/2019 06:29:04 50.17 50.15 50.15 48.9 49.9 48.5 55.48 55.55 55.9 55 55.5 54.6
20/04/2019 06:29:05 50.06 50.18 50.18 48.9 49.9 48.5 55.21 55.52 55.9 55 55.5 54.6
20/04/2019 06:29:06 49.96 50.18 50.18 49 49.9 48.5 55.48 55.54 55.9 55 55.5 54.6
20/04/2019 06:29:07 50.11 50.15 50.18 49 49.9 48.5 55.12 55.43 55.9 55 55.5 54.6
20/04/2019 06:29:08 49.94 50.07 50.18 49 49.9 48.5 55.31 55.38 55.9 55 55.5 54.6
20/04/2019 06:29:09 49.88 50.1 50.18 49 49.9 48.5 55.11 55.47 55.9 55 55.5 54.6
20/04/2019 06:29:10 50.31 50.21 50.21 49 49.9 48.5 55.31 55.38 55.9 55 55.5 54.6
20/04/2019 06:29:11 49.99 50.22 50.22 49 49.9 48.5 55.38 55.4 55.9 55 55.5 54.6
20/04/2019 06:29:12 50.02 50.16 50.22 49 49.9 48.5 55.33 55.48 55.9 55 55.5 54.6
20/04/2019 06:29:13 49.73 49.98 50.22 49 49.9 48.5 55.51 55.55 55.9 55 55.5 54.6
20/04/2019 06:29:14 50.04 49.97 50.22 49 49.9 48.5 55.42 55.64 55.9 55 55.5 54.6
20/04/2019 06:29:15 50.13 50.24 50.24 49 49.9 48.5 55.67 55.78 55.9 55 55.5 54.6
20/04/2019 06:29:16 49.81 50.1 50.24 48.9 49.9 48.5 55 55.59 55.9 55 55.5 54.6
20/04/2019 06:29:17 49.95 49.98 50.24 48.9 49.9 48.5 55.51 55.49 55.9 55 55.5 54.6
20/04/2019 06:29:18 49.74 50.04 50.24 48.9 49.9 48.5 55.32 55.61 55.9 55 55.5 54.6
20/04/2019 06:29:19 49.65 49.83 50.24 48.9 49.9 48.5 55.22 55.48 55.88 55 55.5 54.7
20/04/2019 06:29:20 49.8 49.8 50.24 48.9 49.9 48.5 54.96 55.23 55.88 55 55.5 54.7
20/04/2019 06:29:21 50.07 50.03 50.24 49 49.9 48.5 55.21 55.37 55.78 55 55.5 54.7
20/04/2019 06:29:22 49.96 50.04 50.24 49 49.9 48.5 55.31 55.37 55.78 55 55.5 54.7
20/04/2019 06:29:23 50 50.17 50.24 49 49.9 48.5 55.74 55.53 55.78 55 55.5 54.7
20/04/2019 06:29:24 48.7 49.87 50.24 49 49.9 48.5 54.98 55.52 55.78 55 55.5 54.7
20/04/2019 06:29:25 48.87 49.33 50.24 49 49.9 48.5 54.63 55.2 55.78 55 55.5 54.7
20/04/2019 06:29:26 49.39 49.28 50.24 49 49.9 48.5 54.5 55.01 55.78 55 55.5 54.7
20/04/2019 06:29:27 49.21 49.43 50.24 48.9 49.9 48.5 54.87 54.84 55.78 55 55.5 54.7
20/04/2019 06:29:28 48.96 49.24 50.24 48.9 49.9 48.5 55.14 55.11 55.78 55 55.5 54.7
20/04/2019 06:29:29 49.68 49.5 50.24 48.9 49.9 48.5 54.78 55.08 55.78 55 55.5 54.7
20/04/2019 06:29:30 48.81 49.42 50.24 48.9 49.9 48.5 54.62 54.9 55.78 55 55.5 54.7
20/04/2019 06:29:31 48.69 49.02 50.24 48.9 49.9 48.5 54.51 54.72 55.78 55 55.5 54.7
20/04/2019 06:29:32 48.91 48.98 50.24 48.9 49.9 48.5 54.63 54.68 55.78 55 55.5 54.7
20/04/2019 06:29:33 48.96 49 50.24 48.9 49.9 48.5 55 54.97 55.78 55 55.5 54.7
20/04/2019 06:29:34 49.01 49.12 50.24 48.9 49.9 48.5 54.92 54.97 55.78 55 55.5 54.7
20/04/2019 06:29:35 48.87 48.98 50.24 48.9 49.9 48.5 54.65 55.07 55.78 55 55.5 54.7
20/04/2019 06:29:36 48.54 48.94 50.24 48.9 49.9 48.5 54.64 54.85 55.78 55 55.5 54.7
20/04/2019 06:29:37 48.7 48.78 50.24 48.9 49.9 48.5 54.95 54.94 55.78 54.9 55.5 54.7
20/04/2019 06:29:38 49.13 49.05 50.24 48.9 49.9 48.5 55.03 55.16 55.78 54.9 55.5 54.7
20/04/2019 06:29:39 49.26 49.25 50.24 48.9 49.9 48.5 55.05 55.19 55.78 54.9 55.5 54.7
20/04/2019 06:29:40 49.49 49.43 50.24 48.9 49.9 48.5 55.24 55.21 55.78 54.9 55.5 54.7
20/04/2019 06:29:41 49.79 49.67 50.24 48.9 49.9 48.5 54.96 55.34 55.78 54.9 55.5 54.7
20/04/2019 06:29:42 49.51 49.69 50.24 48.9 49.9 48.5 55.36 55.32 55.78 54.9 55.5 54.7
20/04/2019 06:29:43 49.28 49.64 50.24 48.9 49.9 48.5 55.68 55.69 55.78 55 55.5 54.7
20/04/2019 06:29:44 48.98 49.37 50.24 48.9 49.9 48.5 54.97 55.56 55.78 55 55.5 54.7
20/04/2019 06:29:45 49.13 49.22 50.17 48.9 49.9 48.5 55.26 55.45 55.69 55 55.5 54.7
20/04/2019 06:29:46 49.12 49.21 50.17 48.9 49.9 48.5 55.33 55.53 55.69 55 55.5 54.7
20/04/2019 06:29:47 49.21 49.28 50.17 48.9 49.9 48.5 55.09 55.32 55.69 55 55.5 54.7
20/04/2019 06:29:48 49.11 49.18 50.17 48.9 49.8 48.5 55.38 55.44 55.69 55 55.5 54.7
20/04/2019 06:29:49 49.37 49.31 50.17 48.9 49.8 48.5 54.39 55.24 55.69 55 55.5 54.7
20/04/2019 06:29:50 49.2 49.32 50.17 48.9 49.8 48.5 54.41 54.79 55.69 55 55.5 54.7
20/04/2019 06:29:51 49.1 49.31 50.17 48.9 49.8 48.5 54.85 54.82 55.69 55 55.5 54.7
20/04/2019 06:29:52 49.52 49.44 50.17 48.9 49.8 48.5 54.93 54.93 55.69 55 55.5 54.7
20/04/2019 06:29:53 48.95 49.43 49.87 48.9 49.8 48.5 54.71 54.91 55.69 55 55.5 54.7
20/04/2019 06:29:54 49.36 49.34 49.69 48.9 49.8 48.5 54.7 54.88 55.69 55 55.5 54.7
20/04/2019 06:29:55 49.15 49.33 49.69 48.9 49.8 48.5 55.06 55.01 55.69 55 55.5 54.7
20/04/2019 06:29:56 49.18 49.25 49.69 48.9 49.8 48.5 54.83 54.98 55.69 55 55.5 54.7
20/04/2019 06:29:57 49.35 49.4 49.69 48.9 49.8 48.5 54.93 55.01 55.69 55 55.5 54.7
20/04/2019 06:29:58 49.38 49.37 49.69 48.9 49.8 48.5 55.2 55.29 55.69 55 55.5 54.7
20/04/2019 06:29:59 49.51 49.5 49.69 48.9 49.8 48.5 55.53 55.45 55.69 55 55.5 54.7
20/04/2019 06:30:00 49 49.49 49.69 48.9 49.8 48.5 55.19 55.45 55.69 55 55.5 54.7
20/04/2019 06:30:01 48.95 49.2 49.69 48.9 49.8 48.5 55.51 55.54 55.69 55 55.5 54.7
20/04/2019 06:30:02 48.86 49.13 49.69 49 49.8 48.5 55.35 55.63 55.69 55 55.5 54.7
20/04/2019 06:30:03 48.89 49.03 49.69 49 49.8 48.5 55.47 55.55 55.69 55 55.5 54.7
20/04/2019 06:30:04 49.17 49.12 49.69 49 49.8 48.5 55.58 55.69 55.69 55 55.5 54.7
20/04/2019 06:30:05 49.28 49.29 49.69 49 49.8 48.5 55.48 55.52 55.69 55 55.5 54.7
20/04/2019 06:30:06 48.86 49.35 49.69 49 49.8 48.5 55.15 55.59 55.69 55 55.5 54.7
20/04/2019 06:30:07 49.02 49.05 49.69 49 49.8 48.5 55.54 55.47 55.69 55 55.5 54.7
20/04/2019 06:30:08 49.15 49.23 49.69 49 49.8 48.5 55.68 55.76 55.76 55 55.5 54.7
20/04/2019 06:30:09 49.56 49.43 49.69 49 49.8 48.5 55.63 55.65 55.76 55 55.5 54.7
20/04/2019 06:30:10 49.8 49.66 49.69 49 49.8 48.5 56.05 56.03 56.03 55 55.5 54.7
20/04/2019 06:30:11 49.91 49.85 49.85 49 49.8 48.5 56.31 56.19 56.19 55 55.5 54.7
20/04/2019 06:30:12 49.65 49.87 49.87 49 49.8 48.5 55.34 56.15 56.19 55 55.5 54.7
20/04/2019 06:30:13 50.32 50.15 50.15 49 49.8 48.5 56 55.97 56.19 55 55.5 54.7
20/04/2019 06:30:14 50.19 50.23 50.23 49 49.8 48.5 56.24 56.15 56.19 55 55.5 54.7
20/04/2019 06:30:15 50.32 50.31 50.31 49 49.8 48.5 56.07 56.17 56.19 55 55.5 54.7
20/04/2019 06:30:16 50.32 50.36 50.36 49 49.8 48.5 56.18 56.24 56.24 55 55.5 54.7
20/04/2019 06:30:17 50.7 50.62 50.62 49 49.8 48.5 56.39 56.41 56.41 55 55.5 54.7
20/04/2019 06:30:18 50.07 50.54 50.62 49 49.8 48.5 56.01 56.37 56.41 55 55.5 54.7
20/04/2019 06:30:19 49.87 50.24 50.62 49 49.8 48.5 55.56 56.05 56.41 55 55.5 54.7
20/04/2019 06:30:20 50.02 50.12 50.62 49 49.8 48.5 55.44 55.8 56.41 55 55.5 54.7
20/04/2019 06:30:21 50.24 50.25 50.62 49 49.8 48.5 55.82 55.81 56.41 55 55.5 54.7
20/04/2019 06:30:22 50.4 50.43 50.62 49 49.8 48.5 55.61 55.9 56.41 55 55.5 54.7
20/04/2019 06:30:23 50.13 50.4 50.62 49 49.8 48.5 55.95 55.84 56.41 55 55.5 54.7
20/04/2019 06:30:24 49.95 50.27 50.62 49 49.8 48.5 55.31 55.85 56.41 55 55.5 54.7
20/04/2019 06:30:25 50.05 50.14 50.62 49 49.8 48.5 55.49 55.59 56.41 55 55.5 54.7
20/04/2019 06:30:26 50.27 50.21 50.62 49 49.8 48.5 55.66 55.78 56.41 55 55.5 54.7
20/04/2019 06:30:27 50.05 50.23 50.62 49 49.8 48.5 55.31 55.67 56.41 55 55.5 54.7
20/04/2019 06:30:28 49.96 50.17 50.62 49.1 49.8 48.5 55.14 55.45 56.41 55 55.5 54.7
20/04/2019 06:30:29 50.32 50.25 50.62 49.1 49.8 48.5 55.38 55.4 56.41 55 55.5 54.7
20/04/2019 06:30:30 50.02 50.32 50.62 49.1 49.8 48.5 55.24 55.55 56.41 55 55.5 54.7
20/04/2019 06:30:31 49.95 50.09 50.62 49.1 49.8 48.5 55 55.26 56.41 55 55.5 54.7
20/04/2019 06:30:32 49.96 50.09 50.62 49.1 49.8 48.5 54.85 55.22 56.41 55 55.5 54.7
20/04/2019 06:30:33 50.03 50.08 50.62 49.1 49.8 48.5 55.16 55.16 56.41 55 55.5 54.7
20/04/2019 06:30:34 49.76 50.06 50.62 49.1 49.8 48.5 54.97 55.15 56.41 55 55.5 54.7
20/04/2019 06:30:35 49.83 49.98 50.62 49.1 49.8 48.5 55.08 55.19 56.41 55 55.5 54.7
20/04/2019 06:30:36 49.18 49.86 50.62 49.1 49.8 48.5 54.9 55.25 56.41 55 55.5 54.7
20/04/2019 06:30:37 49.61 49.64 50.62 49.1 49.8 48.5 55.32 55.24 56.41 55 55.5 54.7
20/04/2019 06:30:38 49.51 49.61 50.62 49.1 49.8 48.5 54.67 55.42 56.41 55 55.5 54.7
20/04/2019 06:30:39 49.44 49.58 50.62 49.1 49.8 48.5 54.38 54.83 56.41 55 55.5 54.7
20/04/2019 06:30:40 49.79 49.73 50.62 49.1 49.8 48.5 55.26 55.13 56.41 55 55.5 54.7
20/04/2019 06:30:41 49.83 49.86 50.62 49.1 49.8 48.5 55.16 55.24 56.41 55 55.5 54.7
20/04/2019 06:30:42 49.46 49.83 50.62 49.1 49.8 48.5 55.13 55.23 56.41 55 55.5 54.7
20/04/2019 06:30:43 49.82 49.79 50.62 49.1 49.8 48.5 55.49 55.41 56.41 55 55.5 54.7
20/04/2019 06:30:44 50 49.94 50.62 49.1 49.8 48.5 55.84 55.71 56.41 55 55.5 54.7
20/04/2019 06:30:45 49.77 49.93 50.62 49.1 49.8 48.5 55.18 55.68 56.41 55 55.5 54.7
20/04/2019 06:30:46 50.18 50.1 50.62 49.1 49.8 48.5 55.46 55.48 56.41 55 55.5 54.7
20/04/2019 06:30:47 49.85 50.13 50.54 49.1 49.8 48.5 55.22 55.48 56.37 55 55.5 54.7
20/04/2019 06:30:48 49.9 49.95 50.43 49.1 49.8 48.5 55.29 55.46 56.05 55 55.5 54.7
20/04/2019 06:30:49 49.7 49.99 50.43 49.1 49.9 48.5 55.24 55.48 55.9 55 55.5 54.7
20/04/2019 06:30:50 49.87 49.89 50.43 49.1 49.9 48.5 55.12 55.31 55.9 55 55.5 54.7
20/04/2019 06:30:51 49.17 49.87 50.43 49.1 49.8 48.5 55.21 55.35 55.9 55 55.5 54.7
20/04/2019 06:30:52 48.85 49.43 50.4 49.1 49.8 48.5 54.72 55.29 55.85 55 55.5 54.7
20/04/2019 06:30:53 48.75 49.08 50.32 49.1 49.8 48.5 54.36 54.93 55.85 55 55.5 54.7
20/04/2019 06:30:54 49.31 49.28 50.32 49.1 49.8 48.5 54.88 54.9 55.78 55 55.5 54.7
20/04/2019 06:30:55 49.15 49.19 50.32 49.1 49.8 48.5 54.81 54.83 55.78 55 55.5 54.7
20/04/2019 06:30:56 48.86 49.16 50.32 49.1 49.8 48.5 54.74 54.92 55.71 55 55.5 54.7
20/04/2019 06:30:57 49.06 49.14 50.32 49.1 49.8 48.5 54.77 54.94 55.71 55 55.5 54.7
20/04/2019 06:30:58 49.45 49.32 50.32 49.1 49.8 48.5 55.42 55.22 55.71 55 55.5 54.7
20/04/2019 06:30:59 49.12 49.41 50.32 49.1 49.8 48.5 54.92 55.35 55.71 55 55.5 54.7
20/04/2019 06:31:00 48.94 49.22 50.13 49.1 49.8 48.5 55.12 55.21 55.71 55 55.5 54.7
20/04/2019 06:31:01 49.15 49.22 50.13 49.1 49.8 48.5 55.01 55.15 55.71 55 55.5 54.7
20/04/2019 06:31:02 49.07 49.12 50.13 49.1 49.8 48.5 55.02 55.11 55.71 55 55.5 54.7
20/04/2019 06:31:03 48.97 49.26 50.13 49.1 49.8 48.5 55 55.22 55.71 55 55.5 54.7
20/04/2019 06:31:04 49.36 49.27 50.13 49.1 49.8 48.5 54.46 55.01 55.71 55 55.5 54.7
20/04/2019 06:31:05 49.05 49.24 50.13 49.1 49.8 48.5 54.78 54.84 55.71 55 55.5 54.7
20/04/2019 06:31:06 49.41 49.4 50.13 49.1 49.8 48.5 55.13 55.08 55.71 55 55.5 54.7
20/04/2019 06:31:07 49.48 49.47 50.13 49.1 49.8 48.5 55.33 55.26 55.71 55 55.5 54.7
20/04/2019 06:31:08 49.42 49.5 50.13 49.1 49.8 48.5 55.01 55.26 55.71 55 55.5 54.7
20/04/2019 06:31:09 49.23 49.57 50.13 49.1 49.8 48.5 54.54 55.18 55.71 55 55.5 54.7
20/04/2019 06:31:10 49.37 49.4 50.13 49.1 49.8 48.5 54.97 55 55.71 55 55.5 54.7
20/04/2019 06:31:11 49.42 49.55 50.13 49.1 49.8 48.5 55.16 55.19 55.71 55 55.5 54.7
20/04/2019 06:31:12 48.87 49.42 50.13 49.1 49.8 48.5 55.11 55.32 55.71 55 55.5 54.7
20/04/2019 06:31:13 49.01 49.09 50.13 49.1 49.8 48.6 54.42 55.04 55.71 55 55.5 54.7
20/04/2019 06:31:14 49.04 49.07 50.13 49.1 49.8 48.6 54.87 54.87 55.68 55 55.5 54.7
20/04/2019 06:31:15 49.25 49.23 50.13 49.1 49.8 48.6 55.17 55.11 55.48 55 55.5 54.7
20/04/2019 06:31:16 49.21 49.35 50.13 49.1 49.8 48.6 55.56 55.45 55.48 55 55.5 54.7
20/04/2019 06:31:17 49.93 49.67 49.99 49.1 49.8 48.6 55.61 55.64 55.64 55 55.5 54.7
20/04/2019 06:31:18 49.56 49.65 49.99 49.1 49.8 48.6 55.26 55.55 55.64 55 55.5 54.7
20/04/2019 06:31:19 49.54 49.6 49.89 49.1 49.8 48.6 55.5 55.51 55.64 55 55.5 54.7
20/04/2019 06:31:20 49.22 49.58 49.87 49.1 49.8 48.6 55.54 55.61 55.64 55 55.5 54.7
20/04/2019 06:31:21 49.56 49.57 49.67 49.1 49.8 48.6 55.36 55.61 55.64 55 55.5 54.7
20/04/2019 06:31:22 49.65 49.67 49.67 49.1 49.8 48.6 55.65 55.67 55.67 55 55.5 54.7
20/04/2019 06:31:23 49.86 49.81 49.81 49.1 49.8 48.6 55.53 55.66 55.67 55 55.5 54.7
20/04/2019 06:31:24 49.54 49.84 49.84 49.1 49.8 48.6 55.3 55.65 55.67 55 55.5 54.7
20/04/2019 06:31:25 49.59 49.68 49.84 49.1 49.8 48.6 55.42 55.5 55.67 55 55.5 54.7
20/04/2019 06:31:26 49.61 49.7 49.84 49.1 49.8 48.6 55.32 55.45 55.67 55 55.5 54.7
20/04/2019 06:31:27 49.88 49.83 49.84 49.1 49.8 48.6 55.38 55.51 55.67 55 55.5 54.7
20/04/2019 06:31:28 49.54 49.82 49.84 49.1 49.8 48.6 55.44 55.48 55.67 55 55.5 54.7
20/04/2019 06:31:29 49.74 49.75 49.84 49.1 49.8 48.6 56.18 56.04 56.04 55 55.5 54.7
20/04/2019 06:31:30 49.64 49.76 49.84 49.1 49.8 48.6 55.23 56.04 56.04 55 55.5 54.7
20/04/2019 06:31:31 49.5 49.72 49.84 49.1 49.8 48.6 55.7 55.77 56.04 55 55.5 54.7
20/04/2019 06:31:32 49.7 49.74 49.84 49.1 49.8 48.6 55.51 55.75 56.04 55 55.5 54.7
20/04/2019 06:31:33 49.64 49.75 49.84 49.1 49.8 48.6 55.96 55.86 56.04 55 55.5 54.7
20/04/2019 06:31:34 49.92 49.91 49.91 49.1 49.8 48.6 55.72 55.84 56.04 55 55.5 54.7
20/04/2019 06:31:35 49.81 49.94 49.94 49.2 49.8 48.6 55.74 55.88 56.04 55 55.5 54.7
20/04/2019 06:31:36 49.44 49.82 49.94 49.2 49.8 48.6 55.78 55.97 56.04 55.1 55.5 54.7
20/04/2019 06:31:37 49.28 49.59 49.94 49.2 49.8 48.6 55.32 55.83 56.04 55.1 55.5 54.7
20/04/2019 06:31:38 49.32 49.47 49.94 49.2 49.8 48.6 55.77 55.79 56.04 55.1 55.5 54.7
20/04/2019 06:31:39 49.41 49.49 49.94 49.2 49.8 48.6 55.5 55.75 56.04 55.1 55.5 54.7
20/04/2019 06:31:40 50.08 49.89 49.94 49.2 49.8 48.6 56.07 55.98 56.04 55.1 55.5 54.7
20/04/2019 06:31:41 50.49 50.32 50.32 49.2 49.8 48.6 56.01 56.03 56.04 55.1 55.5 54.7
20/04/2019 06:31:42 50.27 50.33 50.33 49.2 49.8 48.6 56.04 56.08 56.08 55.1 55.5 54.7
20/04/2019 06:31:43 50.55 50.54 50.54 49.2 49.8 48.6 56.74 56.54 56.54 55.1 55.5 54.7
20/04/2019 06:31:44 50.38 50.51 50.54 49.2 49.8 48.6 56.31 56.57 56.57 55.1 55.5 54.7
20/04/2019 06:31:45 50.47 50.53 50.54 49.2 49.8 48.6 55.86 56.4 56.57 55.1 55.5 54.7
20/04/2019 06:31:46 50.45 50.51 50.54 49.2 49.8 48.6 56.08 56.19 56.57 55.1 55.5 54.7
20/04/2019 06:31:47 50.48 50.61 50.61 49.2 49.8 48.6 55.73 56.06 56.57 55.1 55.5 54.7
20/04/2019 06:31:48 50.47 50.54 50.61 49.2 49.8 48.6 55.56 55.89 56.57 55.1 55.5 54.7
20/04/2019 06:31:49 50.17 50.49 50.61 49.2 49.8 48.6 56.06 56.05 56.57 55.1 55.5 54.7
20/04/2019 06:31:50 50.06 50.33 50.61 49.3 49.8 48.6 55.36 55.83 56.57 55.1 55.5 54.7
20/04/2019 06:31:51 50.34 50.34 50.61 49.3 49.8 48.6 55.68 55.76 56.57 55.1 55.5 54.7
20/04/2019 06:31:52 50.39 50.4 50.61 49.3 49.8 48.6 56.05 55.9 56.57 55.1 55.5 54.7
20/04/2019 06:31:53 50.4 50.56 50.61 49.3 49.8 48.6 55.88 56.18 56.57 55.1 55.5 54.7
20/04/2019 06:31:54 50.1 50.31 50.61 49.3 49.8 48.6 55.21 55.76 56.57 55.1 55.5 54.7
20/04/2019 06:31:55 50.05 50.26 50.61 49.3 49.8 48.6 55.5 55.55 56.57 55.1 55.5 54.7
20/04/2019 06:31:56 50.05 50.23 50.61 49.3 49.8 48.6 55.2 55.58 56.57 55.1 55.5 54.7
20/04/2019 06:31:57 49.92 50.07 50.61 49.3 49.8 48.6 55.12 55.42 56.57 55.1 55.5 54.7
20/04/2019 06:31:58 49.98 50.03 50.61 49.3 49.8 48.6 54.59 55.23 56.57 55.2 55.5 54.7
20/04/2019 06:31:59 49.93 50.15 50.61 49.3 49.8 48.6 55.4 55.22 56.57 55.2 55.5 54.7
20/04/2019 06:32:00 50 50.03 50.61 49.3 49.8 48.6 55.38 55.37 56.57 55.2 55.5 54.7
20/04/2019 06:32:01 50.18 50.2 50.61 49.3 49.8 48.6 55.71 55.73 56.57 55.2 55.5 54.7
20/04/2019 06:32:02 50.28 50.28 50.61 49.3 49.8 48.6 55.34 55.56 56.57 55.2 55.5 54.7
20/04/2019 06:32:03 50.45 50.47 50.61 49.3 49.8 48.6 56.19 56.05 56.57 55.2 55.5 54.7
20/04/2019 06:32:04 50.27 50.39 50.61 49.3 49.8 48.6 55.86 56.18 56.57 55.2 55.5 54.7
20/04/2019 06:32:05 50.35 50.41 50.61 49.3 49.8 48.6 55.7 55.97 56.57 55.2 55.5 54.7
20/04/2019 06:32:06 50.3 50.46 50.61 49.4 49.8 48.6 55.39 55.8 56.57 55.2 55.5 54.7
20/04/2019 06:32:07 50.63 50.56 50.61 49.4 49.8 48.6 55.78 55.78 56.57 55.2 55.5 54.7
20/04/2019 06:32:08 50.2 50.52 50.61 49.4 49.8 48.6 55.52 55.73 56.57 55.2 55.5 54.7
20/04/2019 06:32:09 50.12 50.33 50.61 49.4 49.8 48.6 55.29 55.61 56.57 55.2 55.5 54.7
20/04/2019 06:32:10 49.71 50.18 50.61 49.4 49.8 48.6 55.31 55.47 56.57 55.2 55.5 54.7
20/04/2019 06:32:11 49.93 49.98 50.61 49.4 49.8 48.6 55.31 55.44 56.57 55.2 55.5 54.7
20/04/2019 06:32:12 50.13 50.11 50.61 49.4 49.8 48.6 55.51 55.52 56.57 55.2 55.5 54.7
20/04/2019 06:32:13 50.12 50.25 50.61 49.4 49.8 48.6 54.88 55.53 56.57 55.2 55.5 54.7
20/04/2019 06:32:14 50.27 50.29 50.61 49.4 49.8 48.6 55.32 55.34 56.4 55.2 55.5 54.7
20/04/2019 06:32:15 50.32 50.34 50.61 49.4 49.8 48.6 55.54 55.59 56.19 55.2 55.5 54.7
20/04/2019 06:32:16 49.84 50.27 50.61 49.4 49.8 48.6 55.45 55.49 56.18 55.2 55.5 54.7
20/04/2019 06:32:17 50.09 50.09 50.56 49.4 49.8 48.6 55.35 55.53 56.18 55.2 55.5 54.7
20/04/2019 06:32:18 49.7 50.18 50.56 49.4 49.8 48.6 55.4 55.6 56.18 55.2 55.5 54.7
20/04/2019 06:32:19 49.34 49.9 50.56 49.4 49.8 48.6 54.68 55.4 56.18 55.2 55.5 54.7
20/04/2019 06:32:20 49.59 49.64 50.56 49.4 49.8 48.6 55.52 55.31 56.18 55.2 55.5 54.7
20/04/2019 06:32:21 49.64 49.75 50.56 49.4 49.8 48.6 55.84 55.79 56.18 55.2 55.5 54.7
20/04/2019 06:32:22 49.87 49.78 50.56 49.4 49.8 48.6 55.21 55.6 56.18 55.2 55.5 54.7
20/04/2019 06:32:23 49.59 49.85 50.56 49.4 49.8 48.6 55.79 55.73 56.18 55.2 55.5 54.7
20/04/2019 06:32:24 49.55 49.69 50.56 49.4 49.8 48.6 55.6 55.8 56.18 55.2 55.5 54.7
20/04/2019 06:32:25 49.68 49.72 50.56 49.4 49.8 48.6 55.51 55.63 56.18 55.2 55.5 54.7
20/04/2019 06:32:26 49.41 49.7 50.56 49.4 49.8 48.6 55.6 55.71 56.18 55.2 55.5 54.7
20/04/2019 06:32:27 49.21 49.52 50.56 49.4 49.8 48.6 55.13 55.57 56.18 55.2 55.5 54.7
20/04/2019 06:32:28 48.79 49.27 50.56 49.4 49.8 48.6 54.69 55.26 56.18 55.2 55.5 54.7
20/04/2019 06:32:29 49.26 49.19 50.56 49.4 49.8 48.6 55.78 55.51 56.18 55.2 55.5 54.7
20/04/2019 06:32:30 49.24 49.33 50.56 49.4 49.8 48.6 54.78 55.56 56.18 55.2 55.5 54.7
20/04/2019 06:32:31 48.96 49.2 50.56 49.4 49.8 48.6 54.72 55.05 56.18 55.2 55.5 54.7
20/04/2019 06:32:32 49.18 49.18 50.56 49.4 49.8 48.6 55.07 55.11 56.18 55.2 55.5 54.7
20/04/2019 06:32:33 49.08 49.27 50.56 49.4 49.8 48.6 55.02 55.08 56.18 55.2 55.5 54.7
20/04/2019 06:32:34 49.4 49.31 50.56 49.4 49.8 48.6 55.3 55.21 55.97 55.2 55.5 54.7
20/04/2019 06:32:35 49.5 49.46 50.56 49.4 49.8 48.6 55.31 55.47 55.8 55.2 55.5 54.7
20/04/2019 06:32:36 49.57 49.55 50.56 49.4 49.8 48.6 54.98 55.28 55.8 55.2 55.5 54.7
20/04/2019 06:32:37 49.61 49.64 50.52 49.4 49.8 48.6 55.42 55.31 55.8 55.2 55.5 54.7
20/04/2019 06:32:38 49.41 49.59 50.34 49.4 49.8 48.6 55.07 55.32 55.8 55.2 55.5 54.7
20/04/2019 06:32:39 49.67 49.67 50.34 49.4 49.8 48.6 55.46 55.45 55.8 55.2 55.5 54.7
20/04/2019 06:32:40 49.5 49.66 50.34 49.4 49.8 48.6 56.03 55.87 55.87 55.2 55.5 54.7
20/04/2019 06:32:41 49.58 49.67 50.34 49.4 49.8 48.6 55.13 55.82 55.87 55.2 55.5 54.7
20/04/2019 06:32:42 49.82 49.77 50.34 49.4 49.8 48.6 55.24 55.52 55.87 55.2 55.5 54.7
20/04/2019 06:32:43 49.57 49.71 50.34 49.4 49.8 48.6 55.33 55.42 55.87 55.2 55.5 54.7
20/04/2019 06:32:44 49.44 49.63 50.34 49.4 49.8 48.6 55.22 55.35 55.87 55.2 55.5 54.7
20/04/2019 06:32:45 49.5 49.56 50.27 49.4 49.8 48.6 55.3 55.52 55.87 55.2 55.5 54.7
20/04/2019 06:32:46 49.34 49.52 50.18 49.4 49.8 48.6 55.23 55.28 55.87 55.2 55.5 54.7
20/04/2019 06:32:47 49.31 49.51 50.18 49.4 49.8 48.6 55.27 55.56 55.87 55.2 55.5 54.7
20/04/2019 06:32:48 49.42 49.42 49.9 49.4 49.8 48.6 55.41 55.38 55.87 55.2 55.5 54.7
20/04/2019 06:32:49 49.56 49.58 49.85 49.4 49.8 48.6 55.71 55.75 55.87 55.2 55.5 54.7
20/04/2019 06:32:50 49.62 49.66 49.85 49.4 49.8 48.6 55.46 55.61 55.87 55.2 55.5 54.7
20/04/2019 06:32:51 49.34 49.55 49.85 49.4 49.7 48.6 55.79 55.81 55.87 55.2 55.5 54.7
20/04/2019 06:32:52 49.67 49.66 49.85 49.4 49.7 48.6 55.39 55.87 55.87 55.2 55.5 54.7
20/04/2019 06:32:53 50 49.89 49.89 49.4 49.7 48.6 55.5 55.54 55.87 55.2 55.5 54.7
20/04/2019 06:32:54 49.34 49.83 49.89 49.4 49.7 48.6 55.4 55.58 55.87 55.2 55.5 54.7
20/04/2019 06:32:55 49.73 49.73 49.89 49.5 49.7 48.6 55.45 55.54 55.87 55.2 55.5 54.7
20/04/2019 06:32:56 49.77 49.77 49.89 49.5 49.7 48.6 55.55 55.6 55.87 55.2 55.5 54.7
20/04/2019 06:32:57 49.65 49.94 49.94 49.5 49.7 48.6 55.8 55.85 55.87 55.2 55.5 54.7
20/04/2019 06:32:58 49.83 49.83 49.94 49.5 49.7 48.6 56.01 55.98 55.98 55.3 55.5 54.7
20/04/2019 06:32:59 49.91 49.91 49.94 49.5 49.7 48.6 56.16 56.09 56.09 55.3 55.5 54.7
20/04/2019 06:33:00 49.97 50.02 50.02 49.5 49.7 48.6 56.06 56.28 56.28 55.3 55.5 54.7
20/04/2019 06:33:01 49.71 49.94 50.02 49.5 49.7 48.6 55.85 56.07 56.28 55.3 55.5 54.7
20/04/2019 06:33:02 49.51 49.82 50.02 49.5 49.7 48.6 55.6 56.07 56.28 55.3 55.5 54.7
20/04/2019 06:33:03 49.86 49.83 50.02 49.5 49.7 48.6 55.83 55.81 56.28 55.3 55.5 54.7
20/04/2019 06:33:04 49.29 49.76 50.02 49.5 49.7 48.6 55.69 55.84 56.28 55.3 55.5 54.7
20/04/2019 06:33:05 49.39 49.61 50.02 49.5 49.7 48.6 56.12 56.13 56.28 55.3 55.5 54.7
20/04/2019 06:33:06 49.7 49.63 50.02 49.5 49.7 48.6 55.71 56.02 56.28 55.3 55.5 54.7
20/04/2019 06:33:07 49.92 49.82 50.02 49.5 49.7 48.6 55.38 55.93 56.28 55.3 55.4 54.7
20/04/2019 06:33:08 50.46 50.29 50.29 49.5 49.7 48.6 56.18 56.04 56.28 55.3 55.4 54.7
20/04/2019 06:33:09 50.39 50.37 50.37 49.5 49.7 48.6 55.93 56.07 56.28 55.3 55.4 54.7
20/04/2019 06:33:10 50.48 50.48 50.48 49.5 49.7 48.6 55.99 56.03 56.28 55.3 55.4 54.7
20/04/2019 06:33:11 50.6 50.59 50.59 49.5 49.7 48.6 56.01 56.08 56.28 55.3 55.4 54.7
20/04/2019 06:33:12 50.52 50.58 50.59 49.6 49.7 48.6 55.96 56.12 56.28 55.3 55.4 54.7
20/04/2019 06:33:13 50.4 50.63 50.63 49.6 49.7 48.6 56.02 56.08 56.28 55.3 55.4 54.7
20/04/2019 06:33:14 49.97 50.46 50.63 49.6 49.7 48.6 56.13 56.21 56.28 55.3 55.4 54.7
20/04/2019 06:33:15 49.83 50.17 50.63 49.6 49.7 48.6 55.63 56.16 56.28 55.3 55.4 54.7
20/04/2019 06:33:16 49.39 49.92 50.63 49.6 49.7 48.6 55.17 55.75 56.28 55.3 55.4 54.7
20/04/2019 06:33:17 49.53 49.65 50.63 49.6 49.7 48.6 55.22 55.61 56.28 55.3 55.4 54.7
20/04/2019 06:33:18 49.36 49.69 50.63 49.6 49.7 48.6 55.25 55.39 56.28 55.3 55.4 54.7
20/04/2019 06:33:19 49.52 49.57 50.63 49.6 49.7 48.6 55.78 55.64 56.28 55.4 55.4 54.7
20/04/2019 06:33:20 49.59 49.61 50.63 49.6 49.7 48.6 55.04 55.61 56.28 55.4 55.4 54.7
20/04/2019 06:33:21 49.34 49.63 50.63 49.6 49.7 48.6 54.54 55.28 56.28 55.4 55.4 54.7
20/04/2019 06:33:22 49.47 49.56 50.63 49.6 49.7 48.6 55.15 55.07 56.28 55.4 55.4 54.7
20/04/2019 06:33:23 49.59 49.63 50.63 49.6 49.7 48.6 55.08 55.14 56.28 55.4 55.4 54.7
20/04/2019 06:33:24 49.31 49.59 50.63 49.6 49.7 48.6 55.11 55.14 56.28 55.4 55.4 54.7
20/04/2019 06:33:25 49.74 49.68 50.63 49.6 49.7 48.6 55.18 55.28 56.28 55.4 55.4 54.7
20/04/2019 06:33:26 49.54 49.68 50.63 49.6 49.7 48.6 54.82 55.21 56.28 55.4 55.4 54.7
20/04/2019 06:33:27 49.32 49.68 50.63 49.6 49.7 48.6 54.73 55.01 56.28 55.4 55.4 54.7
20/04/2019 06:33:28 49.43 49.51 50.63 49.6 49.7 48.6 55.4 55.27 56.28 55.4 55.4 54.7
20/04/2019 06:33:29 49.24 49.47 50.63 49.6 49.7 48.6 54.96 55.29 56.28 55.4 55.4 54.7
20/04/2019 06:33:30 49.42 49.43 50.63 49.6 49.7 48.6 55.17 55.2 56.21 55.4 55.4 54.7
20/04/2019 06:33:31 49.49 49.59 50.63 49.6 49.7 48.6 55.28 55.35 56.21 55.4 55.4 54.7
20/04/2019 06:33:32 48.83 49.4 50.63 49.6 49.7 48.6 54.95 55.23 56.21 55.4 55.4 54.7
20/04/2019 06:33:33 49.05 49.15 50.63 49.6 49.7 48.6 55.13 55.37 56.21 55.4 55.4 54.7
20/04/2019 06:33:34 49.33 49.31 50.63 49.6 49.7 48.7 55.22 55.28 56.21 55.4 55.4 54.7
20/04/2019 06:33:35 49.69 49.63 50.63 49.6 49.7 48.7 55.2 55.36 56.21 55.4 55.4 54.7
20/04/2019 06:33:36 49.06 49.51 50.63 49.6 49.7 48.7 54.69 55.27 56.21 55.4 55.4 54.7
20/04/2019 06:33:37 49.19 49.36 50.63 49.6 49.7 48.7 55.16 55.09 56.21 55.4 55.4 54.7
20/04/2019 06:33:38 49.01 49.21 50.63 49.6 49.7 48.7 54.87 55.09 56.21 55.4 55.4 54.7
20/04/2019 06:33:39 49.28 49.28 50.63 49.6 49.7 48.7 55.1 55.21 56.21 55.4 55.4 54.7
20/04/2019 06:33:40 48.68 49.13 50.63 49.6 49.7 48.7 54.54 55.14 56.21 55.4 55.4 54.7
20/04/2019 06:33:41 48.51 48.91 50.63 49.6 49.7 48.7 54.79 54.84 56.21 55.4 55.4 54.7
20/04/2019 06:33:42 49.04 48.96 50.63 49.6 49.6 48.7 54.84 54.98 56.21 55.4 55.4 54.7
20/04/2019 06:33:43 48.79 48.96 50.46 49.6 49.6 48.7 54.51 54.83 56.21 55.4 55.4 54.7
20/04/2019 06:33:44 47.82 48.8 50.17 49.6 49.6 48.7 54.22 54.73 56.16 55.4 55.4 54.7
20/04/2019 06:33:45 47.76 48.32 49.92 49.6 49.6 48.7 53.79 54.51 55.75 55.3 55.4 54.7
20/04/2019 06:33:46 48.2 48.19 49.69 49.6 49.6 48.7 53.89 54.23 55.64 55.3 55.4 54.7
20/04/2019 06:33:47 48.01 48.14 49.69 49.6 49.6 48.7 54.07 54.12 55.64 55.3 55.4 54.7
20/04/2019 06:33:48 48.47 48.35 49.68 49.6 49.6 48.7 54.31 54.36 55.64 55.3 55.4 54.7
20/04/2019 06:33:49 48.64 48.59 49.68 49.6 49.6 48.7 54.59 54.51 55.61 55.3 55.4 54.7
20/04/2019 06:33:50 48.87 48.75 49.68 49.6 49.6 48.7 55.53 55.14 55.37 55.3 55.4 54.7
20/04/2019 06:33:51 48.39 48.83 49.68 49.6 49.6 48.7 54.53 55.09 55.37 55.3 55.4 54.7
20/04/2019 06:33:52 48.67 48.66 49.68 49.6 49.6 48.7 54.77 54.84 55.37 55.3 55.4 54.7
20/04/2019 06:33:53 48.42 48.67 49.68 49.6 49.6 48.7 55.13 55.1 55.37 55.3 55.4 54.7
20/04/2019 06:33:54 48.7 48.73 49.68 49.6 49.6 48.7 55.02 55.12 55.37 55.3 55.4 54.7
20/04/2019 06:33:55 48.34 48.59 49.68 49.6 49.6 48.7 54.44 55.01 55.37 55.3 55.4 54.7
20/04/2019 06:33:56 48.77 48.68 49.68 49.6 49.6 48.7 54.91 54.93 55.37 55.3 55.4 54.7
20/04/2019 06:33:57 48.64 48.69 49.63 49.6 49.6 48.7 54.77 54.95 55.37 55.3 55.4 54.7
20/04/2019 06:33:58 48.3 48.68 49.63 49.6 49.6 48.7 54.55 54.86 55.37 55.3 55.4 54.7
20/04/2019 06:33:59 48.53 48.59 49.63 49.6 49.6 48.7 54.8 54.97 55.37 55.3 55.4 54.7
20/04/2019 06:34:00 48.49 48.58 49.63 49.6 49.6 48.7 55.11 55.08 55.37 55.3 55.4 54.7
20/04/2019 06:34:01 48.72 48.69 49.63 49.6 49.6 48.7 54.53 55.01 55.37 55.3 55.4 54.7
20/04/2019 06:34:02 48.75 48.8 49.63 49.6 49.6 48.7 54.77 54.86 55.37 55.3 55.4 54.7
20/04/2019 06:34:03 48.66 48.84 49.63 49.6 49.6 48.7 54.5 54.86 55.36 55.3 55.4 54.7
20/04/2019 06:34:04 48.61 48.79 49.63 49.6 49.6 48.7 55.05 54.98 55.36 55.3 55.4 54.7
20/04/2019 06:34:05 48.21 48.62 49.51 49.6 49.6 48.7 54.45 54.94 55.27 55.3 55.4 54.7
20/04/2019 06:34:06 48.55 48.6 49.36 49.6 49.6 48.7 54.72 54.77 55.21 55.3 55.4 54.7
20/04/2019 06:34:07 48.4 48.56 49.28 49.6 49.6 48.7 55.37 55.27 55.27 55.3 55.4 54.7
20/04/2019 06:34:08 48.5 48.73 49.28 49.6 49.6 48.7 54.45 55.35 55.35 55.3 55.4 54.7
20/04/2019 06:34:09 48.41 48.6 49.13 49.5 49.6 48.7 54.8 54.79 55.35 55.3 55.4 54.7
20/04/2019 06:34:10 48.53 48.53 48.96 49.5 49.6 48.7 54.59 54.74 55.35 55.3 55.3 54.7
20/04/2019 06:34:11 48.53 48.61 48.96 49.5 49.6 48.7 54.74 54.82 55.35 55.3 55.3 54.7
20/04/2019 06:34:12 48.55 48.61 48.96 49.5 49.6 48.7 54.79 54.92 55.35 55.3 55.3 54.7
20/04/2019 06:34:13 48.26 48.61 48.84 49.5 49.6 48.7 54.52 54.74 55.35 55.3 55.3 54.7
20/04/2019 06:34:14 47.83 48.4 48.84 49.5 49.5 48.7 54.18 54.75 55.35 55.3 55.3 54.7
20/04/2019 06:34:15 47.99 48.21 48.84 49.5 49.5 48.7 54.77 54.69 55.35 55.3 55.3 54.7
20/04/2019 06:34:16 47.7 47.99 48.84 49.5 49.5 48.7 54.19 54.79 55.35 55.3 55.3 54.7
20/04/2019 06:34:17 47.8 47.87 48.84 49.5 49.5 48.7 54.35 54.48 55.35 55.3 55.3 54.7
20/04/2019 06:34:18 48.14 48.04 48.84 49.5 49.5 48.7 54.04 54.34 55.35 55.3 55.3 54.7
20/04/2019 06:34:19 48.13 48.13 48.84 49.5 49.5 48.7 54.52 54.59 55.35 55.3 55.3 54.7
20/04/2019 06:34:20 48.32 48.35 48.84 49.5 49.5 48.7 54.69 54.64 55.35 55.3 55.3 54.7
20/04/2019 06:34:21 47.87 48.26 48.84 49.5 49.5 48.7 54.15 54.57 55.35 55.3 55.3 54.7
20/04/2019 06:34:22 48.09 48.21 48.84 49.5 49.5 48.7 55.33 55.09 55.35 55.3 55.3 54.7
20/04/2019 06:34:23 48.2 48.27 48.84 49.5 49.5 48.7 54.77 54.93 55.35 55.3 55.3 54.7
20/04/2019 06:34:24 48.57 48.49 48.84 49.5 49.5 48.7 54.53 54.93 55.35 55.3 55.3 54.7
20/04/2019 06:34:25 48.87 48.87 48.87 49.5 49.5 48.7 54.99 55.12 55.35 55.3 55.3 54.7
20/04/2019 06:34:26 48.64 48.83 48.87 49.5 49.5 48.7 55.38 55.25 55.35 55.3 55.3 54.7
20/04/2019 06:34:27 49.04 48.91 48.91 49.5 49.5 48.7 54.97 55.33 55.35 55.3 55.3 54.7
20/04/2019 06:34:28 48.71 48.87 48.91 49.5 49.5 48.7 54.97 55.15 55.35 55.3 55.3 54.7
20/04/2019 06:34:29 48.78 48.87 48.91 49.5 49.5 48.7 55.13 55.15 55.35 55.3 55.3 54.7
20/04/2019 06:34:30 48.94 48.99 48.99 49.5 49.5 48.7 55.48 55.44 55.44 55.3 55.3 54.7
20/04/2019 06:34:31 49.35 49.23 49.23 49.5 49.5 48.7 56.23 55.92 55.92 55.3 55.3 54.7
20/04/2019 06:34:32 49.26 49.38 49.38 49.5 49.5 48.7 55.44 55.95 55.95 55.3 55.3 54.7
20/04/2019 06:34:33 49.2 49.31 49.38 49.5 49.5 48.7 55.75 55.95 55.95 55.3 55.3 54.7
20/04/2019 06:34:34 49.45 49.42 49.42 49.5 49.5 48.7 55.84 55.88 55.95 55.3 55.3 54.7
20/04/2019 06:34:35 49.66 49.61 49.61 49.5 49.5 48.7 55.68 55.98 55.98 55.3 55.3 54.7
20/04/2019 06:34:36 49.79 49.76 49.76 49.5 49.5 48.7 56.11 56.04 56.04 55.3 55.3 54.7
20/04/2019 06:34:37 49.83 49.89 49.89 49.5 49.5 48.7 55.49 55.97 56.04 55.3 55.3 54.7
20/04/2019 06:34:38 49.3 49.85 49.89 49.5 49.5 48.7 55.32 55.82 56.04 55.3 55.3 54.7
20/04/2019 06:34:39 49.63 49.63 49.89 49.5 49.5 48.7 55.22 55.51 56.04 55.3 55.3 54.7
20/04/2019 06:34:40 49.38 49.65 49.89 49.5 49.5 48.7 55.14 55.4 56.04 55.3 55.3 54.7
20/04/2019 06:34:41 49.39 49.47 49.89 49.5 49.5 48.7 55.37 55.41 56.04 55.3 55.3 54.7
20/04/2019 06:34:42 49.63 49.59 49.89 49.5 49.5 48.7 54.98 55.33 56.04 55.3 55.3 54.7
20/04/2019 06:34:43 49.73 49.74 49.89 49.5 49.5 48.7 55.37 55.34 56.04 55.3 55.3 54.7
20/04/2019 06:34:44 49.35 49.72 49.89 49.5 49.5 48.7 55.23 55.5 56.04 55.3 55.3 54.7
20/04/2019 06:34:45 49.48 49.56 49.89 49.5 49.5 48.7 55.48 55.4 56.04 55.3 55.3 54.7
20/04/2019 06:34:46 48.87 49.54 49.89 49.5 49.5 48.7 54.54 55.41 56.04 55.3 55.3 54.7
20/04/2019 06:34:47 49.22 49.22 49.89 49.5 49.5 48.7 54.94 55.04 56.04 55.3 55.3 54.7
20/04/2019 06:34:48 49.25 49.41 49.89 49.5 49.5 48.7 54.82 55.04 56.04 55.3 55.3 54.7
20/04/2019 06:34:49 49.35 49.32 49.89 49.5 49.5 48.7 54.66 54.86 56.04 55.3 55.3 54.7
20/04/2019 06:34:50 49.12 49.33 49.89 49.5 49.5 48.7 55.05 55.04 56.04 55.3 55.3 54.7
20/04/2019 06:34:51 49.5 49.51 49.89 49.5 49.5 48.7 55.31 55.29 56.04 55.3 55.3 54.7
20/04/2019 06:34:52 49.41 49.48 49.89 49.5 49.5 48.7 55.1 55.21 56.04 55.3 55.3 54.7
20/04/2019 06:34:53 49.13 49.48 49.89 49.5 49.5 48.7 54.64 55.16 56.04 55.3 55.3 54.7
20/04/2019 06:34:54 49.07 49.29 49.89 49.5 49.5 48.7 55.27 55.16 56.04 55.3 55.3 54.7
20/04/2019 06:34:55 49.06 49.2 49.89 49.5 49.5 48.7 54.92 55.11 56.04 55.3 55.3 54.7
20/04/2019 06:34:56 49.12 49.23 49.89 49.5 49.5 48.7 55.25 55.28 56.04 55.3 55.3 54.7
20/04/2019 06:34:57 48.79 49.17 49.89 49.5 49.5 48.7 54.62 55.21 56.04 55.3 55.3 54.7
20/04/2019 06:34:58 49.23 49.15 49.89 49.5 49.5 48.7 55.44 55.35 56.04 55.3 55.3 54.7
20/04/2019 06:34:59 49.53 49.47 49.89 49.5 49.5 48.7 55.64 55.66 56.04 55.3 55.3 54.7
20/04/2019 06:35:00 49.47 49.48 49.89 49.5 49.5 48.7 55 55.49 56.04 55.3 55.3 54.7
20/04/2019 06:35:01 49.16 49.49 49.89 49.5 49.4 48.7 54.57 55.23 56.04 55.3 55.3 54.7
20/04/2019 06:35:02 49.38 49.46 49.89 49.5 49.4 48.7 54.99 55.04 56.04 55.3 55.3 54.7
20/04/2019 06:35:03 49.64 49.61 49.89 49.5 49.4 48.7 55.38 55.25 56.04 55.3 55.3 54.7
20/04/2019 06:35:04 49.29 49.61 49.89 49.5 49.4 48.7 54.96 55.25 56.04 55.3 55.3 54.7
20/04/2019 06:35:05 49.48 49.51 49.89 49.5 49.4 48.7 55.24 55.27 56.04 55.3 55.3 54.7
20/04/2019 06:35:06 49.62 49.66 49.89 49.5 49.4 48.7 55.2 55.38 55.97 55.3 55.3 54.7
20/04/2019 06:35:07 49.4 49.62 49.85 49.5 49.4 48.7 55.03 55.32 55.82 55.3 55.3 54.7
20/04/2019 06:35:08 49.1 49.43 49.74 49.5 49.4 48.7 54.53 55.09 55.66 55.3 55.3 54.7
20/04/2019 06:35:09 48.94 49.28 49.74 49.5 49.4 48.7 54.95 54.88 55.66 55.3 55.3 54.7
20/04/2019 06:35:10 48.55 49.01 49.74 49.5 49.4 48.7 55.22 55.16 55.66 55.3 55.3 54.7
20/04/2019 06:35:11 48.45 48.77 49.74 49.5 49.4 48.7 54.59 55.2 55.66 55.3 55.3 54.7
20/04/2019 06:35:12 48.33 48.56 49.74 49.5 49.4 48.7 54.71 54.93 55.66 55.3 55.3 54.7
20/04/2019 06:35:13 48.87 48.77 49.72 49.5 49.4 48.7 55.04 55.03 55.66 55.3 55.3 54.7
20/04/2019 06:35:14 47.95 48.75 49.66 49.5 49.4 48.7 55.01 55.1 55.66 55.3 55.3 54.7
20/04/2019 06:35:15 47.87 48.34 49.66 49.5 49.4 48.7 54.34 55.16 55.66 55.3 55.3 54.7
20/04/2019 06:35:16 47.29 47.98 49.66 49.4 49.4 48.7 54.72 54.79 55.66 55.3 55.3 54.7
20/04/2019 06:35:17 47.24 47.56 49.66 49.4 49.4 48.7 53.82 54.75 55.66 55.2 55.3 54.7
20/04/2019 06:35:18 47.84 47.79 49.66 49.4 49.4 48.7 54.6 54.51 55.66 55.2 55.3 54.7
20/04/2019 06:35:19 48.11 48.07 49.66 49.4 49.4 48.7 54.46 54.61 55.66 55.2 55.3 54.7
20/04/2019 06:35:20 48.34 48.24 49.66 49.4 49.4 48.7 55.37 55.13 55.66 55.2 55.3 54.7
20/04/2019 06:35:21 48.08 48.36 49.66 49.4 49.4 48.7 54.76 55.23 55.66 55.2 55.3 54.7
20/04/2019 06:35:22 47.58 48.09 49.66 49.4 49.4 48.7 53.74 54.83 55.66 55.2 55.3 54.7
20/04/2019 06:35:23 47.31 47.76 49.66 49.4 49.4 48.7 53.83 54.2 55.66 55.2 55.3 54.7
20/04/2019 06:35:24 47.22 47.51 49.66 49.4 49.4 48.7 54.3 54.2 55.66 55.2 55.3 54.7
20/04/2019 06:35:25 47.66 47.7 49.66 49.4 49.4 48.7 54.27 54.31 55.66 55.2 55.3 54.7
20/04/2019 06:35:26 47.43 47.61 49.66 49.4 49.4 48.7 53.67 54.3 55.66 55.2 55.3 54.7
20/04/2019 06:35:27 47.44 47.56 49.66 49.4 49.4 48.7 53.6 53.89 55.66 55.2 55.2 54.7
20/04/2019 06:35:28 47.87 47.79 49.66 49.4 49.4 48.7 54.23 54.14 55.66 55.2 55.2 54.7
20/04/2019 06:35:29 47.85 47.91 49.66 49.4 49.4 48.7 54.13 54.22 55.49 55.2 55.2 54.7
20/04/2019 06:35:30 48.34 48.18 49.66 49.3 49.4 48.7 54.69 54.52 55.38 55.2 55.2 54.7
20/04/2019 06:35:31 48.14 48.27 49.66 49.3 49.4 48.7 54.56 54.66 55.38 55.2 55.2 54.7
20/04/2019 06:35:32 48.06 48.16 49.66 49.3 49.4 48.7 54.78 54.71 55.38 55.2 55.2 54.7
20/04/2019 06:35:33 47.54 48.17 49.66 49.3 49.4 48.7 54.53 54.81 55.38 55.2 55.2 54.7
20/04/2019 06:35:34 47.66 47.81 49.66 49.3 49.4 48.7 54.36 54.58 55.38 55.2 55.2 54.7
20/04/2019 06:35:35 48 47.96 49.66 49.3 49.4 48.7 54.48 54.71 55.38 55.2 55.2 54.7
20/04/2019 06:35:36 48.13 48.14 49.62 49.3 49.3 48.7 55.14 54.98 55.32 55.2 55.2 54.7
20/04/2019 06:35:37 48.31 48.25 49.43 49.3 49.3 48.7 55.08 55.09 55.23 55.2 55.2 54.7
20/04/2019 06:35:38 48.14 48.37 49.28 49.3 49.3 48.7 55.06 55.14 55.23 55.2 55.2 54.7
20/04/2019 06:35:39 48.31 48.31 49.01 49.3 49.3 48.7 54.62 55.13 55.23 55.2 55.2 54.7
20/04/2019 06:35:40 48.23 48.34 48.77 49.3 49.3 48.7 54.28 54.75 55.23 55.2 55.2 54.7
20/04/2019 06:35:41 47.76 48.29 48.77 49.3 49.3 48.7 54.19 54.69 55.23 55.2 55.2 54.7
20/04/2019 06:35:42 47.55 47.97 48.77 49.3 49.3 48.7 55.11 54.86 55.23 55.2 55.2 54.7
20/04/2019 06:35:43 47.42 47.7 48.75 49.3 49.3 48.7 53.91 54.8 55.23 55.2 55.2 54.7
20/04/2019 06:35:44 47.33 47.67 48.37 49.3 49.3 48.7 54.47 54.68 55.23 55.2 55.2 54.7
20/04/2019 06:35:45 48 47.79 48.37 49.3 49.3 48.7 54.26 54.46 55.23 55.2 55.2 54.7
20/04/2019 06:35:46 47.15 47.77 48.37 49.3 49.3 48.7 54.3 54.38 55.23 55.2 55.2 54.7
20/04/2019 06:35:47 47.19 47.48 48.37 49.2 49.3 48.7 54.05 54.37 55.23 55.2 55.2 54.7
20/04/2019 06:35:48 47.53 47.55 48.37 49.2 49.3 48.7 54.3 54.38 55.23 55.2 55.2 54.7
20/04/2019 06:35:49 47.25 47.49 48.37 49.2 49.3 48.7 54.62 54.62 55.23 55.2 55.2 54.7
20/04/2019 06:35:50 47.29 47.39 48.37 49.2 49.3 48.7 54.41 54.7 55.23 55.2 55.2 54.7
20/04/2019 06:35:51 47.62 47.54 48.37 49.2 49.3 48.7 54.85 54.75 55.14 55.2 55.2 54.7
20/04/2019 06:35:52 48.03 47.88 48.37 49.2 49.3 48.7 56.06 55.75 55.75 55.2 55.2 54.7
20/04/2019 06:35:53 48.15 48.15 48.37 49.2 49.3 48.7 54.87 55.71 55.75 55.2 55.2 54.7
20/04/2019 06:35:54 48.17 48.2 48.37 49.2 49.3 48.7 55.53 55.49 55.75 55.2 55.2 54.7
20/04/2019 06:35:55 48.39 48.38 48.38 49.2 49.3 48.7 55.55 55.7 55.75 55.2 55.2 54.7
20/04/2019 06:35:56 48.18 48.39 48.39 49.2 49.3 48.7 55.33 55.6 55.75 55.2 55.2 54.7
20/04/2019 06:35:57 47.96 48.36 48.39 49.2 49.3 48.7 55.89 55.76 55.76 55.2 55.2 54.7
20/04/2019 06:35:58 48.6 48.46 48.46 49.2 49.3 48.7 55.53 55.81 55.81 55.2 55.2 54.7
20/04/2019 06:35:59 48.41 48.48 48.48 49.2 49.3 48.7 56.06 55.95 55.95 55.2 55.2 54.7
20/04/2019 06:36:00 48.89 48.76 48.76 49.2 49.3 48.7 55.39 55.88 55.95 55.2 55.2 54.7
20/04/2019 06:36:01 49.05 48.98 48.98 49.2 49.3 48.7 55.44 55.64 55.95 55.2 55.2 54.7
20/04/2019 06:36:02 49.23 49.17 49.17 49.2 49.3 48.7 55.23 55.4 55.95 55.2 55.2 54.7
20/04/2019 06:36:03 49.18 49.23 49.23 49.2 49.3 48.7 55.52 55.54 55.95 55.2 55.2 54.7
20/04/2019 06:36:04 49.1 49.3 49.3 49.2 49.3 48.7 55.53 55.77 55.95 55.2 55.2 54.7
20/04/2019 06:36:05 48.93 49.17 49.3 49.2 49.3 48.7 54.8 55.41 55.95 55.2 55.2 54.7
20/04/2019 06:36:06 48.99 49.04 49.3 49.2 49.3 48.7 54.56 55.04 55.95 55.2 55.2 54.7
20/04/2019 06:36:07 49.29 49.21 49.3 49.2 49.3 48.7 55.22 55.11 55.95 55.2 55.2 54.7
20/04/2019 06:36:08 48.97 49.26 49.3 49.2 49.3 48.7 54.51 55.18 55.95 55.2 55.2 54.7
20/04/2019 06:36:09 49.16 49.14 49.3 49.2 49.3 48.7 55.01 55.06 55.95 55.2 55.2 54.7
20/04/2019 06:36:10 49.08 49.31 49.31 49.2 49.3 48.7 54.61 54.95 55.95 55.2 55.2 54.7
20/04/2019 06:36:11 49.12 49.16 49.31 49.2 49.3 48.7 54.9 54.88 55.95 55.2 55.2 54.7
20/04/2019 06:36:12 49.05 49.17 49.31 49.2 49.3 48.7 54.46 54.93 55.95 55.2 55.2 54.7
20/04/2019 06:36:13 48.63 49.1 49.31 49.2 49.3 48.7 54.53 54.68 55.95 55.2 55.2 54.8
20/04/2019 06:36:14 48.71 48.81 49.31 49.2 49.2 48.7 54.28 54.54 55.95 55.2 55.2 54.8
20/04/2019 06:36:15 48.38 48.7 49.31 49.2 49.2 48.7 54.54 54.58 55.95 55.2 55.2 54.8
20/04/2019 06:36:16 48.69 48.74 49.31 49.2 49.2 48.7 54.31 54.66 55.95 55.2 55.2 54.8
20/04/2019 06:36:17 48.75 48.77 49.31 49.2 49.2 48.7 54.11 54.39 55.95 55.2 55.2 54.8
20/04/2019 06:36:18 48.47 48.72 49.31 49.2 49.2 48.7 54.51 54.57 55.95 55.2 55.2 54.8
20/04/2019 06:36:19 48.74 48.75 49.31 49.2 49.2 48.7 54.48 54.55 55.95 55.2 55.2 54.8
20/04/2019 06:36:20 48.71 48.81 49.31 49.2 49.2 48.7 54.62 54.68 55.95 55.2 55.2 54.8
20/04/2019 06:36:21 48.88 48.87 49.31 49.2 49.2 48.7 54.34 54.71 55.95 55.2 55.2 54.8
20/04/2019 06:36:22 48.55 48.88 49.31 49.2 49.2 48.7 54.2 54.39 55.95 55.2 55.2 54.8
20/04/2019 06:36:23 48.71 48.81 49.31 49.2 49.2 48.7 54.41 54.46 55.95 55.1 55.2 54.8
20/04/2019 06:36:24 48.87 48.85 49.31 49.2 49.2 48.7 54.42 54.56 55.95 55.1 55.2 54.8
20/04/2019 06:36:25 49 49.09 49.31 49.2 49.2 48.7 54.59 54.56 55.95 55.1 55.2 54.8
20/04/2019 06:36:26 48.96 49.01 49.31 49.2 49.2 48.7 54.92 54.82 55.95 55.1 55.2 54.8
20/04/2019 06:36:27 49.07 49.12 49.31 49.2 49.2 48.7 54.4 54.77 55.95 55.1 55.2 54.8
20/04/2019 06:36:28 48.92 49.08 49.31 49.2 49.2 48.7 54.57 54.65 55.95 55.1 55.1 54.8
20/04/2019 06:36:29 48.92 49.05 49.31 49.2 49.2 48.7 54.96 55.02 55.88 55.1 55.2 54.8
20/04/2019 06:36:30 48.87 49.06 49.31 49.2 49.2 48.7 54.68 54.89 55.77 55.1 55.1 54.8
20/04/2019 06:36:31 48.75 49.02 49.31 49.1 49.2 48.7 54.64 54.82 55.77 55.1 55.1 54.8
20/04/2019 06:36:32 49.01 48.98 49.31 49.1 49.2 48.7 54.5 54.95 55.77 55.1 55.1 54.8
20/04/2019 06:36:33 48.91 49.05 49.31 49.1 49.2 48.7 54.44 54.59 55.77 55.1 55.1 54.8
20/04/2019 06:36:34 48.87 48.98 49.31 49.1 49.2 48.7 54.37 54.72 55.41 55.1 55.1 54.8
20/04/2019 06:36:35 48.74 48.95 49.31 49.1 49.2 48.7 54.81 54.75 55.18 55.1 55.1 54.8
20/04/2019 06:36:36 47.9 48.82 49.31 49.1 49.2 48.7 54.28 54.69 55.18 55.1 55.1 54.8
20/04/2019 06:36:37 47.93 48.27 49.31 49.1 49.2 48.7 54.28 54.59 55.18 55.1 55.1 54.8
20/04/2019 06:36:38 48.11 48.13 49.31 49.1 49.2 48.7 54.26 54.41 55.06 55.1 55.1 54.8
20/04/2019 06:36:39 48.01 48.14 49.31 49.1 49.2 48.7 54.39 54.51 55.02 55.1 55.1 54.8
20/04/2019 06:36:40 48.18 48.22 49.17 49.1 49.2 48.7 54.18 54.48 55.02 55.1 55.1 54.8
20/04/2019 06:36:41 48.01 48.24 49.17 49.1 49.2 48.7 54.14 54.33 55.02 55.1 55.1 54.8
20/04/2019 06:36:42 47.72 48.13 49.12 49.1 49.2 48.7 54.15 54.25 55.02 55.1 55.1 54.8
20/04/2019 06:36:43 47.71 47.98 49.12 49.1 49.2 48.7 54.27 54.43 55.02 55.1 55.1 54.8
20/04/2019 06:36:44 47.73 47.76 49.12 49.1 49.2 48.7 53.88 54.22 55.02 55.1 55.1 54.8
20/04/2019 06:36:45 47.74 47.81 49.12 49.1 49.2 48.7 53.97 54.27 55.02 55.1 55.1 54.8
20/04/2019 06:36:46 47.98 47.93 49.12 49.1 49.2 48.7 54.71 54.52 55.02 55 55.1 54.8
20/04/2019 06:36:47 47.53 47.96 49.12 49 49.2 48.7 54.5 54.54 55.02 55 55.1 54.8
20/04/2019 06:36:48 47.46 47.66 49.12 49 49.2 48.7 53.95 54.5 55.02 55 55.1 54.8
20/04/2019 06:36:49 47.44 47.74 49.12 49 49.2 48.7 53.54 54.2 55.02 55 55.1 54.8
20/04/2019 06:36:50 46.98 47.56 49.12 49 49.2 48.7 53.93 53.91 55.02 55 55.1 54.8
20/04/2019 06:36:51 47.48 47.4 49.12 49 49.2 48.7 54.32 54.26 55.02 55 55.1 54.8
20/04/2019 06:36:52 47.3 47.58 49.12 49 49.2 48.7 53.96 54.23 55.02 55 55.1 54.8
20/04/2019 06:36:53 47.34 47.38 49.12 49 49.2 48.7 53.82 54.05 55.02 55 55.1 54.8
20/04/2019 06:36:54 47.41 47.47 49.12 49 49.2 48.7 53.98 54.11 55.02 55 55.1 54.8
20/04/2019 06:36:55 47.36 47.56 49.12 49 49.2 48.7 53.93 54.04 55.02 55 55.1 54.8
20/04/2019 06:36:56 47.51 47.51 49.12 49 49.2 48.7 53.95 54.22 55.02 55 55.1 54.7
20/04/2019 06:36:57 47.15 47.48 49.08 49 49.2 48.7 53.86 53.99 55.02 55 55.1 54.7
20/04/2019 06:36:58 48.08 47.86 49.06 49 49.2 48.7 53.78 53.94 55.02 55 55.1 54.7
20/04/2019 06:36:59 48.19 48.1 49.06 48.9 49.2 48.7 54.5 54.3 54.95 55 55.1 54.7
20/04/2019 06:37:00 48.28 48.23 49.05 48.9 49.2 48.7 55.1 54.86 54.95 55 55.1 54.7
20/04/2019 06:37:01 48.4 48.38 49.05 48.9 49.2 48.7 54.44 54.91 54.95 55 55.1 54.7
20/04/2019 06:37:02 48.19 48.45 49.05 48.9 49.2 48.7 54.72 54.76 54.91 55 55.1 54.8
20/04/2019 06:37:03 48.22 48.33 48.98 48.9 49.2 48.7 54.58 54.85 54.91 55 55.1 54.8
20/04/2019 06:37:04 47.78 48.25 48.95 48.9 49.2 48.7 53.88 54.62 54.91 55 55.1 54.7
20/04/2019 06:37:05 47.97 48.01 48.82 48.9 49.2 48.7 54.62 54.58 54.91 55 55.1 54.8
20/04/2019 06:37:06 48.21 48.23 48.45 48.9 49.2 48.7 54.08 54.45 54.91 55 55.1 54.8
20/04/2019 06:37:07 48.18 48.27 48.45 48.9 49.2 48.7 54.83 54.68 54.91 55 55.1 54.8
20/04/2019 06:37:08 48.28 48.33 48.45 48.9 49.2 48.7 54.36 54.71 54.91 54.9 55.1 54.8
20/04/2019 06:37:09 47.75 48.26 48.45 48.9 49.2 48.7 53.93 54.48 54.91 54.9 55.1 54.7
20/04/2019 06:37:10 48.39 48.33 48.45 48.9 49.2 48.7 54.36 54.4 54.91 54.9 55.1 54.7
20/04/2019 06:37:11 47.94 48.25 48.45 48.9 49.2 48.7 54.28 54.45 54.91 54.9 55.1 54.7
20/04/2019 06:37:12 47.88 48 48.45 48.8 49.2 48.7 54.44 54.47 54.91 54.9 55.1 54.7
20/04/2019 06:37:13 47.9 48.09 48.45 48.8 49.2 48.7 54.69 54.77 54.91 54.9 55.1 54.7
20/04/2019 06:37:14 48.3 48.29 48.45 48.8 49.1 48.7 54.77 54.86 54.91 54.9 55.1 54.8
20/04/2019 06:37:15 48.03 48.17 48.45 48.8 49.1 48.7 54.4 54.61 54.91 54.9 55.1 54.8
20/04/2019 06:37:16 48.06 48.24 48.45 48.8 49.1 48.7 54.84 54.87 54.91 54.9 55.1 54.8
20/04/2019 06:37:17 48.26 48.24 48.45 48.8 49.1 48.7 54.67 54.82 54.91 54.9 55.1 54.8
20/04/2019 06:37:18 47.84 48.2 48.45 48.8 49.1 48.7 54.6 54.83 54.91 54.9 55.1 54.8
20/04/2019 06:37:19 48.13 48.13 48.45 48.8 49.1 48.7 54.55 54.76 54.91 54.9 55.1 54.8
20/04/2019 06:37:20 47.58 48.14 48.45 48.8 49.1 48.7 54.48 54.84 54.91 54.9 55.1 54.8
20/04/2019 06:37:21 47.92 48 48.45 48.8 49.1 48.7 54.76 54.72 54.91 54.9 55.1 54.8
20/04/2019 06:37:22 47.53 47.98 48.45 48.8 49.1 48.7 54.63 54.74 54.91 54.9 55.1 54.8
20/04/2019 06:37:23 47.56 47.78 48.45 48.8 49.1 48.7 54.88 55.07 55.07 54.9 55.1 54.8
20/04/2019 06:37:24 47.57 47.67 48.45 48.8 49.1 48.7 54.83 54.87 55.07 54.9 55.1 54.8
20/04/2019 06:37:25 47.74 47.72 48.45 48.8 49.1 48.7 54.7 54.87 55.07 54.9 55.1 54.8
20/04/2019 06:37:26 48.88 48.49 48.49 48.8 49.1 48.7 55.12 55.11 55.11 54.9 55.1 54.8
20/04/2019 06:37:27 48.78 48.74 48.74 48.8 49.1 48.7 55.36 55.24 55.24 54.9 55.1 54.8
20/04/2019 06:37:28 49.15 49.11 49.11 48.8 49.1 48.7 55.35 55.37 55.37 54.9 55.1 54.8
20/04/2019 06:37:29 49.36 49.29 49.29 48.8 49.1 48.7 55.54 55.58 55.58 54.9 55.1 54.8
20/04/2019 06:37:30 49.13 49.34 49.34 48.8 49.1 48.7 55.4 55.71 55.71 54.9 55.1 54.8
20/04/2019 06:37:31 48.82 49.16 49.34 48.8 49.1 48.7 54.68 55.35 55.71 54.9 55.1 54.8
20/04/2019 06:37:32 49.13 49.17 49.34 48.8 49.1 48.7 54.43 55.05 55.71 54.9 55.1 54.8
20/04/2019 06:37:33 48.94 49.17 49.34 48.8 49.1 48.7 54.89 54.89 55.71 54.9 55.1 54.8
20/04/2019 06:37:34 48.79 49.09 49.34 48.8 49.1 48.7 54.98 55.11 55.71 54.9 55.1 54.8
20/04/2019 06:37:35 48.8 48.97 49.34 48.8 49.1 48.7 54.11 54.9 55.71 54.9 55.1 54.8
20/04/2019 06:37:36 48.87 48.92 49.34 48.8 49.1 48.7 54.85 54.82 55.71 54.9 55.1 54.8
20/04/2019 06:37:37 48.97 48.96 49.34 48.7 49.1 48.7 54.66 54.75 55.71 54.9 55.1 54.8
20/04/2019 06:37:38 48.8 49 49.34 48.7 49.1 48.7 54.16 54.73 55.71 54.9 55.1 54.8
20/04/2019 06:37:39 49.07 49.13 49.34 48.7 49.1 48.7 54.77 54.72 55.71 54.9 55.1 54.8
20/04/2019 06:37:40 48.93 49.13 49.34 48.7 49.1 48.7 54.55 54.73 55.71 54.9 55.1 54.8
20/04/2019 06:37:41 48.62 48.98 49.34 48.7 49.1 48.7 53.92 54.62 55.71 54.9 55.1 54.8
20/04/2019 06:37:42 48.48 48.82 49.34 48.7 49.1 48.7 54.23 54.32 55.71 54.9 55.1 54.8
20/04/2019 06:37:43 49.67 49.49 49.49 48.7 49.1 48.7 54.6 54.54 55.71 54.9 55.1 54.8
20/04/2019 06:37:44 50.83 51.02 51.02 48.7 49.1 48.7 55.43 55.24 55.71 54.9 55.1 54.8
20/04/2019 06:37:45 50.63 51.15 51.15 48.7 49.1 48.7 55.63 55.7 55.71 54.9 55.1 54.8
20/04/2019 06:37:46 48.44 50.12 51.15 48.7 49.1 48.7 54.4 55.3 55.71 54.9 55.1 54.8
20/04/2019 06:37:47 48.12 49.15 51.15 48.7 49.1 48.7 54.08 54.81 55.71 54.9 55.1 54.8
20/04/2019 06:37:48 48.42 48.59 51.15 48.7 49.1 48.7 54.84 54.8 55.71 54.9 55.1 54.8
20/04/2019 06:37:49 47.9 48.59 51.15 48.7 49.1 48.7 54.45 54.75 55.71 54.9 55.1 54.8
20/04/2019 06:37:50 48.19 48.29 51.15 48.7 49.1 48.7 54.77 54.77 55.71 54.9 55.1 54.8
20/04/2019 06:37:51 47.66 48.11 51.15 48.7 49.1 48.7 54.6 54.79 55.71 54.9 55.1 54.8
20/04/2019 06:37:52 47.78 47.9 51.15 48.7 49.1 48.7 54.59 54.8 55.71 54.9 55.1 54.8
20/04/2019 06:37:53 48.18 48.11 51.15 48.7 49.1 48.7 54.14 54.67 55.71 54.9 55.1 54.8
20/04/2019 06:37:54 47.98 48.06 51.15 48.7 49.1 48.7 54.67 54.66 55.71 54.8 55.1 54.8
20/04/2019 06:37:55 48.58 48.46 51.15 48.7 49.1 48.7 55.25 55.11 55.71 54.8 55.1 54.8
20/04/2019 06:37:56 48.66 48.61 51.15 48.7 49.1 48.7 54.53 54.95 55.71 54.8 55.1 54.8
20/04/2019 06:37:57 48.9 48.84 51.15 48.7 49.1 48.7 54.86 55.05 55.71 54.8 55.1 54.8
20/04/2019 06:37:58 48.28 48.88 51.15 48.7 49.1 48.7 54.74 54.9 55.71 54.8 55.1 54.8
20/04/2019 06:37:59 47.6 48.37 51.15 48.7 49.1 48.7 54.38 54.71 55.71 54.8 55.1 54.8
20/04/2019 06:38:00 47.96 48.01 51.15 48.7 49.1 48.7 54.53 54.74 55.7 54.8 55.1 54.8
20/04/2019 06:38:01 47.65 47.97 51.15 48.7 49.1 48.7 53.88 54.58 55.7 54.8 55.1 54.8
20/04/2019 06:38:02 47.82 47.86 51.15 48.7 49.1 48.7 54.13 54.38 55.7 54.8 55.1 54.8
20/04/2019 06:38:03 47.94 47.93 51.15 48.7 49.1 48.7 54.58 54.5 55.7 54.8 55.1 54.8
20/04/2019 06:38:04 50.42 49.92 51.15 48.7 49.1 48.7 55.04 55.04 55.7 54.8 55.1 54.8
20/04/2019 06:38:05 52.48 51.64 51.64 48.7 49.1 48.7 56.4 55.89 55.89 54.8 55.1 54.8
20/04/2019 06:38:06 48.13 51.53 51.64 48.7 49.1 48.7 54.57 55.85 55.89 54.8 55.1 54.8
20/04/2019 06:38:07 47.88 49.71 51.64 48.7 49.1 48.7 54.68 55.15 55.89 54.8 55.1 54.8
20/04/2019 06:38:08 50.91 50.47 51.64 48.7 49.1 48.7 55.21 55.3 55.89 54.8 55.1 54.8
20/04/2019 06:38:09 50.45 50.7 51.64 48.7 49.1 48.7 55.65 55.55 55.89 54.8 55.1 54.8
20/04/2019 06:38:10 54.18 53.26 53.26 48.7 49.1 48.7 57.2 56.6 56.6 54.8 55.1 54.8
20/04/2019 06:38:11 48.22 52.9 53.26 48.7 49.1 48.7 54.62 56.49 56.6 54.8 55.1 54.8
20/04/2019 06:38:12 50.65 51.17 53.26 48.7 49.1 48.7 55.53 55.74 56.6 54.8 55.1 54.8
20/04/2019 06:38:13 47.97 50.49 53.26 48.7 49.1 48.7 53.96 55.38 56.6 54.8 55.1 54.8
20/04/2019 06:38:14 50.87 50.6 53.26 48.7 49.1 48.7 55.1 55.07 56.6 54.8 55.1 54.8
20/04/2019 06:38:15 53.29 52.84 53.26 48.7 49.1 48.7 56.48 56.21 56.6 54.8 55.1 54.8
20/04/2019 06:38:16 51.15 52.31 53.26 48.7 49.1 48.7 54.68 55.95 56.6 54.8 55.1 54.8
20/04/2019 06:38:17 52.48 52.24 53.26 48.7 49.1 48.7 56.07 55.83 56.6 54.8 55.1 54.8
20/04/2019 06:38:18 55.77 55.29 55.29 48.8 49.1 48.7 58.12 57.67 57.67 54.8 55.1 54.8
20/04/2019 06:38:19 49.65 54.24 55.29 48.8 49.1 48.7 54.64 57.09 57.67 54.8 55.1 54.8
20/04/2019 06:38:20 51.09 52.24 55.29 48.8 49.1 48.7 55.15 55.89 57.67 54.8 55.1 54.8
20/04/2019 06:38:21 51.77 52 55.29 48.8 49.1 48.7 55.72 55.79 57.67 54.8 55.1 54.8
20/04/2019 06:38:22 54.85 54.27 55.29 48.8 49.1 48.7 57.29 56.99 57.67 54.8 55.1 54.8
20/04/2019 06:38:23 50.5 54.25 55.29 48.8 49.1 48.7 55.41 57 57.67 54.8 55.1 54.8
20/04/2019 06:38:24 50.87 52.79 55.29 48.9 49.1 48.7 55.95 56.41 57.67 54.8 55.1 54.8
20/04/2019 06:38:25 48.34 51.02 55.29 48.9 49.1 48.7 54.63 55.79 57.67 54.8 55.1 54.8
20/04/2019 06:38:26 54.59 53.5 55.29 48.9 49.2 48.7 57.55 56.93 57.67 54.8 55.1 54.8
20/04/2019 06:38:27 53.37 54.01 55.29 48.9 49.2 48.7 56.73 57.04 57.67 54.8 55.1 54.8
20/04/2019 06:38:28 51.68 54.44 55.29 48.9 49.2 48.7 55.38 57.2 57.67 54.8 55.1 54.8
20/04/2019 06:38:29 49.65 52.3 55.29 48.9 49.2 48.7 55.07 55.93 57.67 54.8 55.1 54.8
20/04/2019 06:38:30 49.89 51.32 55.29 48.9 49.2 48.7 54.78 55.84 57.67 54.8 55.1 54.8
20/04/2019 06:38:31 49.22 50.17 55.29 48.9 49.2 48.7 54.41 54.94 57.67 54.8 55.1 54.8
20/04/2019 06:38:32 54.14 53.12 55.29 49 49.2 48.7 56.71 56.04 57.67 54.8 55.1 54.8
20/04/2019 06:38:33 52.31 52.68 55.29 49 49.2 48.7 56.29 56.25 57.67 54.8 55.1 54.8
20/04/2019 06:38:34 51.73 52.7 55.29 49 49.2 48.7 55.83 56.3 57.67 54.8 55.1 54.8
20/04/2019 06:38:35 50.74 51.8 55.29 49 49.2 48.7 55.25 55.87 57.67 54.8 55.1 54.8
20/04/2019 06:38:36 48.46 51.27 55.29 49 49.2 48.7 54.6 55.54 57.67 54.8 55.1 54.8
20/04/2019 06:38:37 48.06 49.66 55.29 49 49.2 48.7 54.5 54.94 57.67 54.8 55.1 54.8
20/04/2019 06:38:38 48.59 48.79 55.29 49 49.2 48.7 54.64 54.74 57.67 54.8 55.1 54.8
20/04/2019 06:38:39 48.47 48.71 55.29 49 49.2 48.7 54.85 55.03 57.67 54.8 55.1 54.8
20/04/2019 06:38:40 48.43 48.64 55.29 49 49.2 48.7 54.52 54.72 57.67 54.8 55.1 54.8
20/04/2019 06:38:41 48.7 48.7 55.29 49 49.2 48.7 54.61 54.75 57.67 54.8 55.1 54.8
20/04/2019 06:38:42 48.35 48.67 55.29 49 49.2 48.7 54.45 54.63 57.67 54.8 55.1 54.8
20/04/2019 06:38:43 48.39 48.55 55.29 49 49.2 48.7 54.39 54.63 57.67 54.8 55.1 54.8
20/04/2019 06:38:44 52.24 51.23 55.29 49 49.2 48.7 56.17 55.62 57.67 54.8 55.1 54.8
20/04/2019 06:38:45 48.12 50.89 55.29 49 49.2 48.7 54.42 55.57 57.67 54.8 55.1 54.8
20/04/2019 06:38:46 48.11 49.4 55.29 49 49.2 48.7 54.7 54.87 57.67 54.9 55.1 54.8
20/04/2019 06:38:47 48.37 48.69 55.29 49 49.2 48.7 54.82 54.86 57.67 54.9 55.1 54.8
20/04/2019 06:38:48 48.21 48.47 54.44 49 49.2 48.7 54.9 55.14 57.2 54.9 55.1 54.8
20/04/2019 06:38:49 48.34 48.47 54.44 49 49.2 48.8 54.49 54.81 57.2 54.9 55.1 54.8
20/04/2019 06:38:50 48.61 48.55 54.44 49 49.2 48.8 54.4 54.59 57.2 54.9 55.1 54.8
20/04/2019 06:38:51 48.67 48.74 54.44 49 49.2 48.8 55.15 55.13 57.2 54.9 55.1 54.8
20/04/2019 06:38:52 48.92 48.86 54.44 49 49.2 48.8 55.09 55.16 57.2 54.9 55.1 54.8
20/04/2019 06:38:53 48.76 48.98 54.44 49 49.2 48.8 54.71 55.14 57.2 54.9 55.1 54.8
20/04/2019 06:38:54 48.9 48.91 54.44 49 49.2 48.8 54.94 55.11 57.2 54.9 55.1 54.8
20/04/2019 06:38:55 48.89 49.04 54.44 49 49.2 48.8 54.25 54.97 57.2 54.9 55.1 54.8
20/04/2019 06:38:56 48.9 48.95 54.44 49 49.2 48.8 54.73 54.75 57.2 54.9 55.1 54.8
20/04/2019 06:38:57 49.14 49.09 54.44 49 49.2 48.8 54.86 54.96 57.2 54.9 55.1 54.8
20/04/2019 06:38:58 49.13 49.17 53.12 49 49.2 48.8 54.78 54.96 56.3 54.9 55.1 54.8
20/04/2019 06:38:59 49.01 49.12 53.12 49 49.2 48.8 54.38 54.76 56.3 54.9 55.1 54.8
20/04/2019 06:39:00 48.94 49.13 53.12 49 49.2 48.8 54.56 54.6 56.3 54.8 55.1 54.8
20/04/2019 06:39:01 48.88 49.04 53.12 49 49.2 48.8 54.57 54.78 56.3 54.8 55.1 54.8
20/04/2019 06:39:02 48.64 48.9 52.7 49 49.2 48.8 54.87 54.81 56.3 54.9 55.1 54.8
20/04/2019 06:39:03 48.61 48.84 52.7 49 49.2 48.8 54.59 54.83 56.3 54.9 55.1 54.8
20/04/2019 06:39:04 48.91 48.84 51.8 49 49.2 48.8 54.72 54.73 55.87 54.8 55.1 54.8
20/04/2019 06:39:05 48.47 48.91 51.27 49 49.2 48.8 54.44 54.78 55.62 54.8 55.1 54.8
20/04/2019 06:39:06 47.87 48.52 51.23 49 49.2 48.8 53.91 54.58 55.62 54.8 55.1 54.8
20/04/2019 06:39:07 48.06 48.26 51.23 49 49.2 48.8 54.14 54.29 55.62 54.8 55.1 54.8
20/04/2019 06:39:08 48.6 48.46 51.23 49 49.2 48.8 54.7 54.64 55.62 54.8 55.1 54.8
20/04/2019 06:39:09 48.82 48.71 51.23 49 49.2 48.8 54.89 54.81 55.62 54.8 55.1 54.8
20/04/2019 06:39:10 48.26 48.65 51.23 49 49.2 48.8 54.1 54.75 55.62 54.8 55.1 54.8
20/04/2019 06:39:11 48.55 48.53 51.23 49 49.2 48.8 54.91 54.74 55.62 54.8 55.1 54.8
20/04/2019 06:39:12 48.25 48.64 51.23 49 49.2 48.8 54.76 54.97 55.62 54.8 55.1 54.8
20/04/2019 06:39:13 48.47 48.45 51.23 49 49.2 48.8 54.11 54.61 55.62 54.8 55.1 54.8
20/04/2019 06:39:14 48.18 48.44 50.89 49 49.2 48.8 54.42 54.62 55.57 54.8 55.1 54.8
20/04/2019 06:39:15 48.25 48.44 49.4 49 49.2 48.8 54.18 54.43 55.16 54.8 55.1 54.8
20/04/2019 06:39:16 48.15 48.38 49.17 49 49.2 48.8 54.37 54.44 55.16 54.8 55.1 54.8
20/04/2019 06:39:17 46.77 48.12 49.17 49 49.2 48.8 53.97 54.31 55.16 54.8 55 54.8
20/04/2019 06:39:18 46.38 47.33 49.17 49 49.2 48.8 53.09 54.04 55.16 54.8 55 54.8
20/04/2019 06:39:19 46.32 46.77 49.17 49 49.2 48.7 53.68 53.67 55.16 54.8 55 54.8
20/04/2019 06:39:20 47.26 47.03 49.17 49 49.2 48.7 54 53.9 55.16 54.8 55 54.8
20/04/2019 06:39:21 47.42 47.35 49.17 49 49.2 48.7 54.26 54.19 55.16 54.8 55 54.8
20/04/2019 06:39:22 47.11 47.26 49.17 49 49.1 48.7 54.27 54.32 55.14 54.8 55 54.8
20/04/2019 06:39:23 47.07 47.31 49.17 49 49.1 48.7 53.58 54.27 55.11 54.8 55 54.8
20/04/2019 06:39:24 47.48 47.36 49.17 49 49.1 48.7 53.87 53.9 54.97 54.8 55 54.8
20/04/2019 06:39:25 47.21 47.43 49.17 49 49.1 48.7 53.55 53.82 54.97 54.8 55 54.8
20/04/2019 06:39:26 47.14 47.28 49.17 49 49.1 48.7 53.98 53.94 54.97 54.8 55 54.8
20/04/2019 06:39:27 47.3 47.36 49.17 49 49.1 48.7 53.76 54.04 54.97 54.8 55 54.8
20/04/2019 06:39:28 47.18 47.31 49.13 49 49.1 48.7 53.9 53.88 54.97 54.8 55 54.8
20/04/2019 06:39:29 47.38 47.41 49.13 49 49.1 48.7 53.97 53.99 54.97 54.8 55 54.8
20/04/2019 06:39:30 47.46 47.5 49.04 49 49.1 48.7 53.8 54.01 54.97 54.8 55 54.8
20/04/2019 06:39:31 47.07 47.52 48.91 49 49.1 48.7 54.19 54.2 54.97 54.8 55 54.8
20/04/2019 06:39:32 46.9 47.23 48.91 49 49.1 48.7 53.43 54.12 54.97 54.8 55 54.8
20/04/2019 06:39:33 47.35 47.34 48.91 48.9 49.1 48.7 54.39 54.21 54.97 54.8 55 54.8
20/04/2019 06:39:34 47.61 47.55 48.91 48.9 49.1 48.7 54.12 54.25 54.97 54.8 55 54.8
20/04/2019 06:39:35 47.17 47.53 48.71 48.9 49.1 48.7 53.67 54.13 54.97 54.8 55 54.8
20/04/2019 06:39:36 47.4 47.49 48.71 48.9 49.1 48.7 54.26 54.19 54.97 54.8 55 54.8
20/04/2019 06:39:37 47.25 47.42 48.71 48.9 49.1 48.7 53.95 54.15 54.97 54.8 55 54.8
20/04/2019 06:39:38 47.49 47.58 48.71 48.9 49.1 48.7 54.04 54.08 54.97 54.8 55 54.8
20/04/2019 06:39:39 47.48 47.57 48.65 48.9 49.1 48.7 54.24 54.25 54.97 54.7 55 54.8
20/04/2019 06:39:40 47.04 47.49 48.64 48.9 49.1 48.7 53.85 54.23 54.97 54.7 55 54.8
20/04/2019 06:39:41 46.67 47.19 48.64 48.9 49.1 48.7 53.97 54.14 54.97 54.7 55 54.8
20/04/2019 06:39:42 46.98 47.07 48.45 48.9 49.1 48.7 53.62 54.18 54.62 54.7 55 54.8
20/04/2019 06:39:43 46.3 46.92 48.44 48.9 49.1 48.7 53.8 53.91 54.62 54.7 55 54.8
20/04/2019 06:39:44 47 46.95 48.44 48.9 49.1 48.7 54.07 54.09 54.44 54.7 55 54.8
20/04/2019 06:39:45 46.64 46.93 48.38 48.9 49.1 48.7 53.47 54.03 54.44 54.7 55 54.8
20/04/2019 06:39:46 47.45 47.23 48.12 48.9 49.1 48.7 54.76 54.34 54.34 54.7 55 54.8
20/04/2019 06:39:47 47.54 47.44 47.58 48.9 49.1 48.7 54.1 54.38 54.38 54.7 55 54.8
20/04/2019 06:39:48 47.5 47.53 47.58 48.8 49.1 48.7 54.13 54.24 54.38 54.7 55 54.8
20/04/2019 06:39:49 46.76 47.52 47.58 48.8 49.1 48.7 53.87 54.18 54.38 54.7 55 54.8
20/04/2019 06:39:50 46.97 47.11 47.58 48.8 49.1 48.7 53.45 54.07 54.38 54.7 55 54.8
20/04/2019 06:39:51 46.53 47.03 47.58 48.8 49.1 48.7 53.69 53.88 54.38 54.7 55 54.8
20/04/2019 06:39:52 46.85 46.92 47.58 48.8 49.1 48.7 54.08 53.97 54.38 54.7 55 54.8
20/04/2019 06:39:53 46.84 46.91 47.58 48.8 49.1 48.7 54.2 54.21 54.38 54.7 55 54.8
20/04/2019 06:39:54 46.75 46.86 47.58 48.8 49.1 48.7 53.76 54.28 54.38 54.7 55 54.8
20/04/2019 06:39:55 46.51 46.84 47.58 48.8 49.1 48.7 54.06 54.13 54.38 54.7 55 54.8
20/04/2019 06:39:56 47.27 47.1 47.58 48.8 49.1 48.7 54.21 54.19 54.38 54.7 55 54.8
20/04/2019 06:39:57 46.81 47.15 47.58 48.8 49.1 48.7 53.62 54.14 54.38 54.7 55 54.8
20/04/2019 06:39:58 47.18 47.21 47.58 48.8 49.1 48.7 53.95 54.11 54.38 54.7 55 54.8
20/04/2019 06:39:59 47.15 47.22 47.58 48.8 49.1 48.7 53.74 53.93 54.38 54.7 55 54.8
20/04/2019 06:40:00 47.66 47.56 47.58 48.8 49.1 48.7 54.38 54.39 54.39 54.7 55 54.8
20/04/2019 06:40:01 47.64 47.65 47.65 48.8 49.1 48.7 54.3 54.28 54.39 54.7 55 54.8
20/04/2019 06:40:02 47.1 47.62 47.65 48.8 49.1 48.7 53.8 54.27 54.39 54.7 55 54.8
20/04/2019 06:40:03 47.47 47.47 47.65 48.7 49.1 48.7 53.91 54.06 54.39 54.7 55 54.8
20/04/2019 06:40:04 47.45 47.48 47.65 48.7 49.1 48.7 54.12 54.1 54.39 54.7 55 54.8
20/04/2019 06:40:05 47.48 47.62 47.65 48.7 49.1 48.7 53.95 54.18 54.39 54.7 55 54.8
20/04/2019 06:40:06 46.82 47.44 47.65 48.7 49.1 48.7 53.7 53.95 54.39 54.7 55 54.8
20/04/2019 06:40:07 47.17 47.22 47.65 48.7 49.1 48.7 54.31 54.21 54.39 54.6 55 54.8
20/04/2019 06:40:08 47.4 47.33 47.65 48.7 49.1 48.7 54.08 54.27 54.39 54.6 55 54.8
20/04/2019 06:40:09 47.1 47.47 47.65 48.7 49.1 48.7 53.77 54.33 54.39 54.6 55 54.8
20/04/2019 06:40:10 47.07 47.22 47.65 48.7 49.1 48.7 53.74 53.94 54.39 54.6 55 54.8
20/04/2019 06:40:11 47.19 47.33 47.65 48.7 49.1 48.7 54.48 54.24 54.39 54.6 55 54.8
20/04/2019 06:40:12 46.46 47.19 47.65 48.7 49.1 48.7 53.32 54.3 54.39 54.6 55 54.8
20/04/2019 06:40:13 46.73 46.83 47.65 48.7 49.1 48.7 53.46 53.7 54.39 54.6 55 54.8
20/04/2019 06:40:14 47.47 47.36 47.65 48.7 49.1 48.7 54.23 54.02 54.39 54.6 55 54.8
20/04/2019 06:40:15 46.82 47.31 47.65 48.7 49.1 48.7 53.93 54.22 54.39 54.6 55 54.8
20/04/2019 06:40:16 46.96 47.05 47.65 48.7 49.1 48.7 53.93 54.25 54.39 54.6 55 54.8
20/04/2019 06:40:17 46.64 47.03 47.65 48.7 49.1 48.7 53.66 54.07 54.39 54.6 55 54.8
20/04/2019 06:40:18 46.77 46.83 47.65 48.7 49.1 48.7 53.86 53.93 54.39 54.6 55 54.8
20/04/2019 06:40:19 46.73 46.88 47.65 48.7 49.1 48.7 53.27 53.77 54.39 54.6 55 54.8
20/04/2019 06:40:20 47.26 47.19 47.65 48.7 49 48.7 53.76 53.8 54.39 54.6 55 54.8
20/04/2019 06:40:21 47.43 47.49 47.65 48.7 49 48.7 54.3 54.13 54.39 54.6 55 54.8
20/04/2019 06:40:22 47.32 47.46 47.65 48.7 49 48.7 53.95 54.13 54.39 54.6 55 54.8
20/04/2019 06:40:23 47.21 47.43 47.65 48.7 49 48.7 53.89 54.06 54.39 54.6 55 54.8
20/04/2019 06:40:24 47.45 47.42 47.65 48.7 49 48.7 54.32 54.27 54.39 54.6 55 54.8
20/04/2019 06:40:25 47.51 47.58 47.65 48.7 49 48.7 53.93 54.27 54.39 54.6 55 54.8
20/04/2019 06:40:26 47.54 47.63 47.65 48.7 49 48.7 53.69 54.11 54.39 54.6 55 54.8
20/04/2019 06:40:27 46.94 47.53 47.65 48.7 49 48.7 54.15 54.14 54.39 54.6 55 54.8
20/04/2019 06:40:28 47.49 47.46 47.65 48.7 49 48.7 53.65 54.07 54.39 54.6 55 54.8
20/04/2019 06:40:29 46.75 47.37 47.65 48.7 49 48.7 54.04 54.01 54.39 54.6 55 54.8
20/04/2019 06:40:30 46.62 46.96 47.65 48.7 49 48.7 53.74 54.09 54.33 54.6 55 54.8
20/04/2019 06:40:31 46.66 46.79 47.63 48.7 49 48.7 53.13 53.8 54.33 54.6 55 54.8
20/04/2019 06:40:32 46.6 46.78 47.63 48.7 49 48.7 53.35 53.57 54.33 54.6 55 54.8
20/04/2019 06:40:33 46.69 46.75 47.63 48.7 49 48.7 54 53.91 54.33 54.6 55 54.8
20/04/2019 06:40:34 47.11 47.07 47.63 48.7 49 48.7 53.51 54.01 54.33 54.6 54.9 54.8
20/04/2019 06:40:35 47.01 47.07 47.63 48.7 49 48.7 54.1 54.02 54.33 54.6 54.9 54.8
20/04/2019 06:40:36 46.61 47.2 47.63 48.7 49 48.7 53.51 54.03 54.33 54.6 54.9 54.8
20/04/2019 06:40:37 46.54 46.71 47.63 48.6 49 48.7 53.68 53.87 54.33 54.6 54.9 54.8
20/04/2019 06:40:38 47.12 46.99 47.63 48.6 49 48.7 53.58 53.69 54.33 54.6 54.9 54.8
20/04/2019 06:40:39 47.04 47.09 47.63 48.6 49 48.7 53.77 53.81 54.3 54.6 54.9 54.8
20/04/2019 06:40:40 47.33 47.36 47.63 48.6 49 48.7 54.36 54.21 54.3 54.6 54.9 54.8
20/04/2019 06:40:41 47.4 47.42 47.63 48.6 49 48.7 53.84 54.14 54.3 54.6 54.9 54.8
20/04/2019 06:40:42 47.26 47.46 47.63 48.6 49 48.7 53.43 54.05 54.27 54.6 54.9 54.8
20/04/2019 06:40:43 47.24 47.43 47.63 48.6 49 48.7 54.28 54.2 54.27 54.6 54.9 54.8
20/04/2019 06:40:44 47.03 47.32 47.63 48.6 49 48.7 53.53 54.09 54.27 54.6 54.9 54.8
20/04/2019 06:40:45 47.16 47.31 47.63 48.6 49 48.7 54.2 54.05 54.27 54.6 54.9 54.8
20/04/2019 06:40:46 48.1 47.82 47.82 48.6 49 48.7 54.14 54.17 54.27 54.6 54.9 54.8
20/04/2019 06:40:47 47.49 48.05 48.05 48.6 49 48.7 54.29 54.45 54.45 54.6 54.9 54.8
20/04/2019 06:40:48 47.26 47.59 48.05 48.6 49 48.7 54.03 54.23 54.45 54.6 54.9 54.8
20/04/2019 06:40:49 47.22 47.42 48.05 48.6 49 48.7 53.87 54.15 54.45 54.6 54.9 54.8
20/04/2019 06:40:50 47.17 47.4 48.05 48.6 49 48.7 54.05 54.14 54.45 54.6 54.9 54.8
20/04/2019 06:40:51 47.02 47.32 48.05 48.6 49 48.7 53.75 54.09 54.45 54.6 54.9 54.8
20/04/2019 06:40:52 47.51 47.47 48.05 48.6 49 48.7 53.94 54.05 54.45 54.6 54.9 54.8
20/04/2019 06:40:53 47.44 47.45 48.05 48.6 49 48.7 53.99 54.06 54.45 54.6 54.9 54.8
20/04/2019 06:40:54 47.55 47.61 48.05 48.6 49 48.7 53.86 54.05 54.45 54.5 54.9 54.8
20/04/2019 06:40:55 46.92 47.55 48.05 48.6 49 48.7 54.06 54.1 54.45 54.5 54.9 54.8
20/04/2019 06:40:56 46.76 47.04 48.05 48.6 49 48.7 53.64 54.04 54.45 54.5 54.9 54.8
20/04/2019 06:40:57 46.67 46.88 48.05 48.6 49 48.7 53.58 53.93 54.45 54.5 54.9 54.8
20/04/2019 06:40:58 48.06 47.64 48.05 48.6 49 48.7 53.91 53.87 54.45 54.5 54.9 54.8
20/04/2019 06:40:59 46.91 47.65 48.05 48.6 49 48.7 54.03 54.14 54.45 54.5 54.9 54.8
20/04/2019 06:41:00 46.75 47.24 48.05 48.6 49 48.7 53.02 53.87 54.45 54.5 54.9 54.8
20/04/2019 06:41:01 46.83 47.01 48.05 48.6 49 48.7 53.79 53.67 54.45 54.5 54.9 54.8
20/04/2019 06:41:02 46.92 46.98 48.05 48.6 49 48.7 53.65 53.75 54.45 54.5 54.9 54.8
20/04/2019 06:41:03 46.79 46.98 48.05 48.6 49 48.7 54.03 53.95 54.45 54.5 54.9 54.8
20/04/2019 06:41:04 46.7 46.87 48.05 48.6 49 48.7 53.36 53.9 54.45 54.5 54.9 54.8
20/04/2019 06:41:05 46.8 46.86 48.05 48.6 49 48.7 54.1 53.94 54.45 54.5 54.9 54.8
20/04/2019 06:41:06 46.69 46.88 48.05 48.6 49 48.7 53.48 53.92 54.45 54.5 54.9 54.8
20/04/2019 06:41:07 46.61 46.82 48.05 48.6 49 48.7 53.12 53.75 54.45 54.5 54.9 54.8
20/04/2019 06:41:08 46.94 47 48.05 48.6 49 48.7 53.61 53.67 54.45 54.5 54.9 54.8
20/04/2019 06:41:09 46.99 47.04 48.05 48.5 49 48.7 53.55 53.64 54.45 54.5 54.9 54.8
20/04/2019 06:41:10 47.48 47.37 48.05 48.5 49 48.7 53.52 53.66 54.45 54.5 54.9 54.8
20/04/2019 06:41:11 47.01 47.37 48.05 48.5 48.9 48.7 53.99 54.07 54.45 54.5 54.9 54.8
20/04/2019 06:41:12 47.92 47.73 48.05 48.5 48.9 48.7 53.82 53.9 54.45 54.5 54.9 54.8
20/04/2019 06:41:13 47.45 47.7 48.05 48.5 48.9 48.7 54 54 54.45 54.5 54.9 54.8
20/04/2019 06:41:14 47.56 47.64 48.05 48.5 48.9 48.7 53.73 54.08 54.45 54.5 54.9 54.8
20/04/2019 06:41:15 47.45 47.62 48.05 48.5 48.9 48.7 54.18 54.07 54.45 54.4 54.9 54.8
20/04/2019 06:41:16 47.56 47.64 48.05 48.5 48.9 48.7 54.27 54.26 54.45 54.4 54.9 54.8
20/04/2019 06:41:17 47.17 47.6 47.73 48.5 48.9 48.7 53.39 54.19 54.26 54.4 54.9 54.8
20/04/2019 06:41:18 47.26 47.41 47.73 48.5 48.9 48.7 54.07 54.02 54.26 54.4 54.9 54.8
20/04/2019 06:41:19 47.18 47.37 47.73 48.5 48.9 48.7 53.6 53.92 54.26 54.4 54.9 54.8
20/04/2019 06:41:20 47.12 47.44 47.73 48.5 48.9 48.7 53.8 53.92 54.26 54.4 54.9 54.8
20/04/2019 06:41:21 47.1 47.2 47.73 48.5 48.9 48.7 54.26 54.16 54.26 54.4 54.9 54.8
20/04/2019 06:41:22 47.1 47.25 47.73 48.5 48.9 48.7 53.58 54.14 54.26 54.4 54.9 54.8
20/04/2019 06:41:23 47.32 47.33 47.73 48.5 48.9 48.7 53.97 53.98 54.26 54.4 54.9 54.8
20/04/2019 06:41:24 47.37 47.39 47.73 48.5 48.9 48.7 53.89 54.07 54.26 54.4 54.9 54.8
20/04/2019 06:41:25 47.5 47.57 47.73 48.5 48.9 48.7 54.08 54.09 54.26 54.4 54.9 54.8
20/04/2019 06:41:26 46.89 47.39 47.73 48.5 48.9 48.7 53.85 54.04 54.26 54.4 54.9 54.8
20/04/2019 06:41:27 47.54 47.47 47.73 48.5 48.9 48.7 53.76 54 54.26 54.4 54.9 54.8
20/04/2019 06:41:28 47.1 47.44 47.73 48.5 48.9 48.7 54.13 54.08 54.26 54.4 54.9 54.8
20/04/2019 06:41:29 47.6 47.56 47.73 48.5 48.9 48.7 53.92 54.04 54.26 54.4 54.9 54.8
20/04/2019 06:41:30 47.22 47.5 47.73 48.5 48.9 48.7 54.16 54.27 54.27 54.4 54.9 54.8
20/04/2019 06:41:31 47.12 47.49 47.73 48.4 48.9 48.7 53.79 54.25 54.27 54.4 54.9 54.8
20/04/2019 06:41:32 46.81 47.2 47.73 48.4 48.9 48.7 53.42 53.89 54.27 54.4 54.9 54.8
20/04/2019 06:41:33 47.11 47.14 47.73 48.4 48.9 48.7 53.75 53.89 54.27 54.4 54.9 54.8
20/04/2019 06:41:34 46.65 47.07 47.73 48.4 48.9 48.7 53.41 53.76 54.27 54.4 54.9 54.8
20/04/2019 06:41:35 47.87 47.52 47.73 48.4 48.9 48.7 54.25 54.03 54.27 54.4 54.9 54.8
20/04/2019 06:41:36 48.61 48.25 48.25 48.4 48.9 48.7 54.31 54.3 54.3 54.4 54.9 54.8
20/04/2019 06:41:37 48.34 48.45 48.45 48.4 48.9 48.7 54.01 54.25 54.3 54.4 54.9 54.8
20/04/2019 06:41:38 48.17 48.3 48.45 48.4 48.9 48.7 54.04 54.16 54.3 54.4 54.9 54.8
20/04/2019 06:41:39 48.49 48.57 48.57 48.4 48.9 48.7 54.01 54.27 54.3 54.4 54.9 54.8
20/04/2019 06:41:40 47.97 48.43 48.57 48.4 48.9 48.7 54.23 54.26 54.3 54.4 54.9 54.8
20/04/2019 06:41:41 48.31 48.29 48.57 48.4 48.9 48.7 54.55 54.52 54.52 54.4 54.9 54.8
20/04/2019 06:41:42 48.03 48.27 48.57 48.4 48.9 48.7 54.44 54.59 54.59 54.4 54.9 54.7
20/04/2019 06:41:43 48.28 48.33 48.57 48.4 48.9 48.7 54.4 54.54 54.59 54.4 54.9 54.7
20/04/2019 06:41:44 47.87 48.27 48.57 48.4 48.9 48.7 54.47 54.53 54.59 54.4 54.9 54.7
20/04/2019 06:41:45 48.05 48.23 48.57 48.4 48.9 48.7 53.96 54.48 54.59 54.4 54.9 54.7
20/04/2019 06:41:46 48.63 48.49 48.57 48.4 48.9 48.7 54.29 54.3 54.59 54.4 54.9 54.7
20/04/2019 06:41:47 48.22 48.38 48.57 48.4 48.9 48.7 54.31 54.51 54.59 54.4 54.9 54.7
20/04/2019 06:41:48 48.55 48.51 48.57 48.4 48.9 48.7 54.33 54.34 54.59 54.4 54.9 54.7
20/04/2019 06:41:49 48.69 48.65 48.65 48.4 48.9 48.7 54.86 54.67 54.67 54.4 54.9 54.7
20/04/2019 06:41:50 48.47 48.76 48.76 48.4 48.9 48.7 54.31 54.64 54.67 54.4 54.9 54.7
20/04/2019 06:41:51 48.55 48.6 48.76 48.5 48.9 48.7 54.19 54.55 54.67 54.4 54.9 54.7
20/04/2019 06:41:52 48.7 48.68 48.76 48.5 48.9 48.7 54.45 54.42 54.67 54.4 54.9 54.7
20/04/2019 06:41:53 48.76 48.77 48.77 48.5 48.9 48.7 54.45 54.52 54.67 54.4 54.9 54.7
20/04/2019 06:41:54 48.51 48.83 48.83 48.5 48.9 48.7 54.7 54.84 54.84 54.4 54.9 54.7
20/04/2019 06:41:55 48.6 48.74 48.83 48.5 48.9 48.7 54.79 54.74 54.84 54.4 54.9 54.7
20/04/2019 06:41:56 48.42 48.6 48.83 48.5 48.9 48.7 54.17 54.71 54.84 54.4 54.9 54.7
20/04/2019 06:41:57 48.57 48.59 48.83 48.5 48.9 48.7 54.98 54.85 54.85 54.4 54.9 54.7
20/04/2019 06:41:58 48.55 48.73 48.83 48.5 48.9 48.7 54.44 54.89 54.89 54.4 54.9 54.7
20/04/2019 06:41:59 48.61 48.71 48.83 48.5 48.9 48.7 54.35 54.7 54.89 54.4 54.9 54.7
20/04/2019 06:42:00 48.49 48.68 48.83 48.5 48.9 48.7 54.59 54.61 54.89 54.4 54.9 54.7
20/04/2019 06:42:01 48.47 48.66 48.83 48.5 48.9 48.7 54.76 54.81 54.89 54.4 54.9 54.7
20/04/2019 06:42:02 48.67 48.67 48.83 48.5 48.9 48.7 54.41 54.88 54.89 54.4 54.9 54.7
20/04/2019 06:42:03 48.65 48.66 48.83 48.5 48.9 48.7 54.68 54.76 54.89 54.4 54.9 54.7
20/04/2019 06:42:04 48.49 48.64 48.83 48.5 48.9 48.7 54.64 54.73 54.89 54.4 54.9 54.7
20/04/2019 06:42:05 48.39 48.61 48.83 48.5 48.9 48.7 53.98 54.57 54.89 54.4 54.9 54.7
20/04/2019 06:42:06 48.67 48.62 48.83 48.5 48.9 48.7 54.62 54.56 54.89 54.4 54.9 54.7
20/04/2019 06:42:07 48.57 48.64 48.83 48.5 48.9 48.7 54.41 54.68 54.89 54.4 54.9 54.7
20/04/2019 06:42:08 48.61 48.72 48.83 48.5 48.9 48.7 54.58 54.61 54.89 54.4 54.9 54.7
20/04/2019 06:42:09 48.16 48.66 48.83 48.5 48.9 48.7 54.56 54.7 54.89 54.4 54.9 54.7
20/04/2019 06:42:10 48.14 48.34 48.83 48.5 48.9 48.7 54.16 54.51 54.89 54.4 54.9 54.7
20/04/2019 06:42:11 47.98 48.3 48.83 48.5 48.9 48.7 54.13 54.43 54.89 54.4 54.9 54.7
20/04/2019 06:42:12 48.74 48.54 48.83 48.5 48.9 48.7 54.65 54.52 54.89 54.4 54.9 54.7
20/04/2019 06:42:13 48.23 48.58 48.83 48.5 48.9 48.7 54.42 54.58 54.89 54.4 54.9 54.7
20/04/2019 06:42:14 48.05 48.39 48.83 48.5 48.9 48.7 54.29 54.46 54.89 54.4 54.9 54.7
20/04/2019 06:42:15 47.75 48.28 48.83 48.5 48.9 48.7 54 54.38 54.89 54.4 54.9 54.7
20/04/2019 06:42:16 48.08 48.02 48.83 48.5 48.9 48.7 54.08 54.25 54.89 54.4 54.8 54.7
20/04/2019 06:42:17 48.3 48.23 48.83 48.5 48.9 48.7 54.76 54.67 54.89 54.4 54.8 54.7
20/04/2019 06:42:18 48.86 48.67 48.83 48.5 48.9 48.7 54.39 54.53 54.89 54.4 54.8 54.7
20/04/2019 06:42:19 48.73 48.8 48.83 48.5 48.9 48.7 54.41 54.54 54.89 54.4 54.8 54.7
20/04/2019 06:42:20 48.57 48.74 48.83 48.5 48.9 48.7 54.47 54.54 54.89 54.4 54.8 54.7
20/04/2019 06:42:21 48.53 48.76 48.83 48.5 48.9 48.7 54.94 54.89 54.89 54.4 54.8 54.7
20/04/2019 06:42:22 48.67 48.75 48.83 48.5 48.9 48.7 54.46 54.82 54.89 54.4 54.8 54.7
20/04/2019 06:42:23 48.81 48.78 48.83 48.5 48.9 48.7 54.38 54.6 54.89 54.4 54.8 54.7
20/04/2019 06:42:24 49.03 49.01 49.01 48.5 48.9 48.7 54.52 54.58 54.89 54.4 54.8 54.7
20/04/2019 06:42:25 48.75 49.02 49.02 48.5 48.9 48.7 54.8 54.74 54.89 54.4 54.8 54.7
20/04/2019 06:42:26 48.63 48.85 49.02 48.5 48.9 48.7 54.32 54.67 54.89 54.4 54.8 54.7
20/04/2019 06:42:27 48.31 48.71 49.02 48.5 48.9 48.7 54.16 54.49 54.89 54.4 54.8 54.7
20/04/2019 06:42:28 48.58 48.61 49.02 48.5 48.9 48.7 54.49 54.55 54.89 54.4 54.8 54.7
20/04/2019 06:42:29 48.52 48.74 49.02 48.5 48.9 48.7 54.21 54.46 54.89 54.4 54.8 54.7
20/04/2019 06:42:30 48.38 48.49 49.02 48.5 48.9 48.7 54.7 54.63 54.89 54.4 54.8 54.7
20/04/2019 06:42:31 48.84 48.73 49.02 48.5 48.9 48.7 54.34 54.65 54.89 54.4 54.8 54.7
20/04/2019 06:42:32 48.78 48.89 49.02 48.5 48.9 48.7 54.78 54.81 54.89 54.4 54.8 54.7
20/04/2019 06:42:33 48.61 48.83 49.02 48.5 48.9 48.7 54.84 54.86 54.89 54.4 54.8 54.7
20/04/2019 06:42:34 48.68 48.83 49.02 48.5 48.9 48.7 54.14 54.76 54.89 54.4 54.8 54.7
20/04/2019 06:42:35 48.59 48.73 49.02 48.5 48.9 48.7 54.4 54.47 54.89 54.4 54.8 54.7
20/04/2019 06:42:36 48.64 48.74 49.02 48.5 48.9 48.7 54.68 54.69 54.89 54.4 54.8 54.7
20/04/2019 06:42:37 48.41 48.64 49.02 48.5 48.9 48.7 54.58 54.73 54.89 54.4 54.8 54.7
20/04/2019 06:42:38 48.63 48.7 49.02 48.5 48.9 48.7 54.5 54.63 54.89 54.4 54.8 54.7
20/04/2019 06:42:39 48.4 48.67 49.02 48.5 48.9 48.7 54.18 54.53 54.89 54.4 54.8 54.7
20/04/2019 06:42:40 48.23 48.59 49.02 48.5 48.9 48.7 54.54 54.63 54.89 54.4 54.8 54.7
20/04/2019 06:42:41 48.46 48.52 49.02 48.5 48.9 48.7 54.95 54.83 54.89 54.4 54.8 54.7
20/04/2019 06:42:42 48.23 48.59 49.02 48.5 48.9 48.7 54.31 54.82 54.89 54.4 54.8 54.7
20/04/2019 06:42:43 48.16 48.5 49.02 48.5 48.9 48.7 54.33 54.65 54.89 54.4 54.8 54.7
20/04/2019 06:42:44 48.24 48.39 49.02 48.5 48.9 48.7 54.3 54.46 54.89 54.4 54.8 54.7
20/04/2019 06:42:45 48.3 48.34 49.02 48.5 48.9 48.7 54.51 54.52 54.89 54.4 54.8 54.7
20/04/2019 06:42:46 48.62 48.53 49.02 48.5 48.9 48.7 54.52 54.61 54.89 54.4 54.8 54.7
20/04/2019 06:42:47 48.17 48.47 49.02 48.5 48.9 48.7 54.38 54.6 54.89 54.4 54.8 54.7
20/04/2019 06:42:48 47.78 48.29 49.02 48.5 48.9 48.7 54.63 54.64 54.89 54.4 54.8 54.7
20/04/2019 06:42:49 48.17 48.22 49.02 48.5 48.9 48.7 54.95 54.93 54.93 54.4 54.8 54.7
20/04/2019 06:42:50 47.99 48.25 49.02 48.5 48.9 48.7 54.94 54.98 54.98 54.4 54.8 54.7
20/04/2019 06:42:51 47.87 48.16 49.02 48.5 48.9 48.7 54.83 55.31 55.31 54.4 54.8 54.7
20/04/2019 06:42:52 47.98 48.03 49.02 48.5 48.9 48.7 54.58 54.81 55.31 54.4 54.8 54.7
20/04/2019 06:42:53 48.31 48.21 49.02 48.5 48.9 48.7 54.56 54.89 55.31 54.4 54.8 54.7
20/04/2019 06:42:54 48.1 48.22 49.02 48.5 48.9 48.7 54.28 54.58 55.31 54.4 54.8 54.7
20/04/2019 06:42:55 47.85 48.19 48.89 48.5 48.9 48.7 53.93 54.4 55.31 54.4 54.8 54.7
20/04/2019 06:42:56 48.35 48.25 48.89 48.5 48.9 48.7 54.42 54.53 55.31 54.4 54.8 54.7
20/04/2019 06:42:57 48.48 48.47 48.89 48.5 48.9 48.7 54.01 54.23 55.31 54.4 54.8 54.7
20/04/2019 06:42:58 48.4 48.51 48.89 48.5 48.9 48.7 54.87 54.72 55.31 54.4 54.8 54.7
20/04/2019 06:42:59 48.47 48.59 48.89 48.5 48.9 48.7 54.37 54.74 55.31 54.4 54.8 54.7
20/04/2019 06:43:00 48.62 48.57 48.89 48.5 48.9 48.7 54.3 54.54 55.31 54.4 54.8 54.7
20/04/2019 06:43:01 48.64 48.7 48.89 48.5 48.9 48.7 54.47 54.58 55.31 54.4 54.8 54.7
20/04/2019 06:43:02 48.71 48.75 48.83 48.5 48.9 48.7 54.25 54.53 55.31 54.4 54.8 54.7
20/04/2019 06:43:03 48.55 48.66 48.83 48.5 48.9 48.7 53.88 54.39 55.31 54.4 54.8 54.7
20/04/2019 06:43:04 48.45 48.72 48.75 48.5 48.9 48.7 54.63 54.48 55.31 54.4 54.8 54.7
20/04/2019 06:43:05 48.35 48.56 48.75 48.4 48.9 48.7 54.17 54.43 55.31 54.4 54.8 54.7
20/04/2019 06:43:06 48.82 48.68 48.75 48.4 48.9 48.7 54.74 54.67 55.31 54.4 54.8 54.7
20/04/2019 06:43:07 48.76 48.76 48.76 48.5 48.9 48.7 54.74 54.93 55.31 54.4 54.8 54.7
20/04/2019 06:43:08 48.31 48.81 48.81 48.4 48.9 48.7 54.03 54.64 55.31 54.4 54.8 54.7
20/04/2019 06:43:09 48.44 48.54 48.81 48.4 48.9 48.7 54.28 54.33 55.31 54.4 54.8 54.7
20/04/2019 06:43:10 48.49 48.51 48.81 48.4 48.9 48.7 54.44 54.43 55.31 54.4 54.8 54.7
20/04/2019 06:43:11 48.39 48.49 48.81 48.4 48.9 48.7 54.61 54.68 55.31 54.4 54.8 54.7
20/04/2019 06:43:12 48.47 48.56 48.81 48.4 48.9 48.7 54.75 54.76 55.31 54.4 54.8 54.7
20/04/2019 06:43:13 48.79 48.76 48.81 48.4 48.9 48.7 53.98 54.65 55.31 54.4 54.8 54.7
20/04/2019 06:43:14 48.26 48.71 48.81 48.4 48.9 48.7 54.74 54.77 55.31 54.4 54.8 54.7
20/04/2019 06:43:15 48.28 48.5 48.81 48.3 48.9 48.7 54.6 54.79 55.31 54.3 54.8 54.7
20/04/2019 06:43:16 48.59 48.56 48.81 48.3 48.9 48.7 54.43 54.59 55.31 54.3 54.8 54.7
20/04/2019 06:43:17 48.32 48.55 48.81 48.3 48.9 48.7 54.99 55.05 55.31 54.3 54.8 54.7
20/04/2019 06:43:18 48.52 48.53 48.81 48.2 48.9 48.7 54.16 54.73 55.31 54.3 54.8 54.7
20/04/2019 06:43:19 48.92 48.83 48.83 48.2 48.9 48.7 54.55 54.56 55.31 54.3 54.8 54.7
20/04/2019 06:43:20 48.59 48.88 48.88 48.2 48.9 48.7 54.71 54.76 55.31 54.3 54.8 54.7
20/04/2019 06:43:21 48.22 48.67 48.88 48.2 48.9 48.7 54.48 54.72 55.05 54.3 54.8 54.7
20/04/2019 06:43:22 48.06 48.34 48.88 48.2 48.9 48.7 54.6 54.66 55.05 54.3 54.8 54.7
20/04/2019 06:43:23 48.06 48.2 48.88 48.1 48.9 48.7 55.26 55.07 55.07 54.3 54.8 54.7
20/04/2019 06:43:24 48.22 48.27 48.88 48.1 48.9 48.7 54.88 55.06 55.07 54.3 54.8 54.7
20/04/2019 06:43:25 48.25 48.32 48.88 48.1 48.9 48.7 55.2 55.29 55.29 54.3 54.8 54.7
20/04/2019 06:43:26 48.32 48.31 48.88 48.1 48.9 48.7 55.22 55.29 55.29 54.3 54.8 54.7
20/04/2019 06:43:27 48.22 48.44 48.88 48 48.9 48.7 54.56 55.14 55.29 54.3 54.8 54.7
20/04/2019 06:43:28 48.1 48.22 48.88 48 48.9 48.7 55.09 55.22 55.29 54.3 54.8 54.7
20/04/2019 06:43:29 48.38 48.36 48.88 48 48.9 48.7 55.03 55.14 55.29 54.3 54.8 54.7
20/04/2019 06:43:30 48.62 48.58 48.88 48 48.9 48.7 55.58 55.41 55.41 54.3 54.8 54.7
20/04/2019 06:43:31 48.81 48.73 48.88 48 48.9 48.7 54.87 55.4 55.41 54.3 54.8 54.7
20/04/2019 06:43:32 48.71 48.87 48.88 48 48.9 48.7 54.98 55.16 55.41 54.3 54.8 54.7
20/04/2019 06:43:33 48.65 48.77 48.88 48 48.9 48.7 55.1 55.26 55.41 54.3 54.8 54.7
20/04/2019 06:43:34 48.4 48.75 48.88 47.9 48.9 48.7 54.31 55.11 55.41 54.3 54.8 54.7
20/04/2019 06:43:35 48.59 48.7 48.88 47.9 48.9 48.7 54.61 54.68 55.41 54.3 54.8 54.7
20/04/2019 06:43:36 48.35 48.48 48.88 47.9 48.9 48.7 54.99 54.88 55.41 54.3 54.8 54.7
20/04/2019 06:43:37 49.11 48.89 48.89 47.9 48.9 48.7 54.76 54.95 55.41 54.3 54.8 54.7
20/04/2019 06:43:38 48.24 48.88 48.89 47.9 48.9 48.7 54.21 54.77 55.41 54.3 54.8 54.7
20/04/2019 06:43:39 48.7 48.64 48.89 47.9 48.9 48.7 54.56 54.63 55.41 54.3 54.8 54.7
20/04/2019 06:43:40 48.21 48.61 48.89 47.9 48.9 48.7 54.3 54.5 55.41 54.3 54.8 54.7
20/04/2019 06:43:41 48.51 48.6 48.89 47.9 48.9 48.7 54.41 54.61 55.41 54.3 54.8 54.7
20/04/2019 06:43:42 49 48.77 48.89 47.9 48.9 48.7 54.56 54.6 55.41 54.3 54.8 54.7
20/04/2019 06:43:43 48.77 48.84 48.89 47.9 48.9 48.7 54.45 54.66 55.41 54.3 54.8 54.7
20/04/2019 06:43:44 48.65 48.85 48.89 47.9 48.9 48.7 54.14 54.5 55.41 54.2 54.8 54.7
20/04/2019 06:43:45 48.52 48.93 48.93 47.9 48.9 48.7 54.26 54.42 55.41 54.2 54.8 54.7
20/04/2019 06:43:46 48.61 48.66 48.93 47.9 48.9 48.7 54.27 54.37 55.41 54.2 54.8 54.7
20/04/2019 06:43:47 48.86 48.84 48.93 47.9 48.9 48.7 54.72 54.64 55.41 54.2 54.8 54.7
20/04/2019 06:43:48 48.31 48.84 48.93 47.9 48.9 48.7 54.34 54.67 55.41 54.2 54.8 54.7
20/04/2019 06:43:49 48.25 48.62 48.93 47.9 48.9 48.7 54.18 54.53 55.41 54.2 54.8 54.7
20/04/2019 06:43:50 48.62 48.62 48.93 47.9 48.9 48.7 54.75 54.73 55.41 54.2 54.8 54.7
20/04/2019 06:43:51 48.71 48.7 48.93 47.9 48.9 48.7 54.79 54.82 55.41 54.2 54.8 54.7
20/04/2019 06:43:52 48.27 48.68 48.93 47.9 48.9 48.7 54.74 54.87 55.41 54.2 54.8 54.7
20/04/2019 06:43:53 48.75 48.69 48.93 47.9 48.9 48.7 54.66 54.85 55.41 54.2 54.8 54.7
20/04/2019 06:43:54 48.85 48.82 48.93 47.9 48.9 48.7 54.42 54.79 55.41 54.2 54.8 54.7
20/04/2019 06:43:55 48.75 48.84 48.93 47.9 48.9 48.7 54.94 54.82 55.41 54.2 54.8 54.7
20/04/2019 06:43:56 48.46 48.83 48.93 47.9 48.9 48.7 54.47 54.99 55.41 54.2 54.8 54.7
20/04/2019 06:43:57 48.5 48.63 48.93 47.9 48.9 48.7 54.26 54.58 55.41 54.2 54.8 54.7
20/04/2019 06:43:58 48.8 48.69 48.93 47.9 48.9 48.7 54.93 54.76 55.41 54.2 54.8 54.7
20/04/2019 06:43:59 48.64 48.79 48.93 47.9 48.9 48.7 54.31 54.79 55.41 54.2 54.8 54.7
20/04/2019 06:44:00 48.83 48.81 48.93 47.9 48.9 48.7 54.55 54.58 55.4 54.2 54.8 54.7
20/04/2019 06:44:01 48.64 48.86 48.93 47.9 48.9 48.7 54.38 54.61 55.26 54.2 54.8 54.7
20/04/2019 06:44:02 48.63 48.8 48.93 47.9 48.9 48.7 54.75 54.88 55.26 54.2 54.8 54.7
20/04/2019 06:44:03 48.35 48.61 48.93 47.9 48.9 48.7 54.27 54.58 55.11 54.2 54.8 54.7
20/04/2019 06:44:04 48.94 48.77 48.93 47.9 48.9 48.7 54.67 54.62 54.99 54.2 54.8 54.7
20/04/2019 06:44:05 49.09 49.04 49.04 47.9 48.9 48.7 55.27 55.07 55.07 54.2 54.8 54.8
20/04/2019 06:44:06 49.21 49.15 49.15 47.9 48.9 48.7 54.91 55.13 55.13 54.2 54.8 54.8
20/04/2019 06:44:07 49.06 49.16 49.16 47.9 48.9 48.7 55.65 55.44 55.44 54.2 54.8 54.8
20/04/2019 06:44:08 49.13 49.32 49.32 47.9 48.9 48.7 55.38 55.6 55.6 54.2 54.8 54.8
20/04/2019 06:44:09 48.97 49.17 49.32 47.9 48.9 48.7 55.29 55.42 55.6 54.2 54.8 54.8
20/04/2019 06:44:10 49.4 49.34 49.34 47.9 48.9 48.7 56.11 55.92 55.92 54.3 54.8 54.8
20/04/2019 06:44:11 48.88 49.25 49.34 47.9 48.9 48.7 55.78 55.96 55.96 54.3 54.8 54.8
20/04/2019 06:44:12 48.86 49.06 49.34 47.9 48.9 48.7 56.2 56.34 56.34 54.3 54.8 54.8
20/04/2019 06:44:13 48.87 49.02 49.34 47.9 48.9 48.7 55.94 56.23 56.34 54.3 54.8 54.8
20/04/2019 06:44:14 49.16 49.11 49.34 47.9 48.9 48.7 56.27 56.29 56.34 54.3 54.8 54.8
20/04/2019 06:44:15 48.97 49.3 49.34 47.9 48.9 48.7 55.87 56.22 56.34 54.3 54.8 54.8
20/04/2019 06:44:16 49.03 49.09 49.34 47.9 48.9 48.7 56.24 56.32 56.34 54.3 54.8 54.8
20/04/2019 06:44:17 48.73 49.04 49.34 47.9 48.9 48.7 55.62 56.3 56.34 54.3 54.8 54.8
20/04/2019 06:44:18 49.22 49.17 49.34 47.9 48.9 48.7 55.91 55.99 56.34 54.3 54.8 54.8
20/04/2019 06:44:19 49.17 49.2 49.34 48 48.9 48.7 57.35 56.89 56.89 54.3 54.8 54.8
20/04/2019 06:44:20 49.17 49.21 49.34 48 48.9 48.7 57.08 57.13 57.13 54.3 54.8 54.8
20/04/2019 06:44:21 48.66 49.24 49.34 48 48.9 48.7 56.31 56.97 57.13 54.4 54.8 54.8
20/04/2019 06:44:22 49.08 49.06 49.34 48 48.9 48.7 56.71 56.85 57.13 54.4 54.8 54.8
20/04/2019 06:44:23 48.28 49.05 49.34 48 48.9 48.7 55.47 56.82 57.13 54.4 54.8 54.8
20/04/2019 06:44:24 48.69 48.69 49.34 48 48.9 48.7 55.66 56.04 57.13 54.4 54.8 54.8
20/04/2019 06:44:25 48.59 48.78 49.34 48 48.9 48.7 55.85 55.91 57.13 54.4 54.8 54.8
20/04/2019 06:44:26 48.87 48.84 49.34 48 48.9 48.7 55.7 56.06 57.13 54.4 54.8 54.8
20/04/2019 06:44:27 48.24 48.78 49.34 48 48.9 48.7 54.52 55.73 57.13 54.4 54.8 54.8
20/04/2019 06:44:28 48.51 48.54 49.34 48 48.9 48.7 54.51 55.03 57.13 54.4 54.8 54.8
20/04/2019 06:44:29 48.48 48.56 49.34 48 48.9 48.7 55.34 55.2 57.13 54.4 54.8 54.8
20/04/2019 06:44:30 49.17 49 49.34 48 48.9 48.7 55.25 55.35 57.13 54.4 54.8 54.8
20/04/2019 06:44:31 49 49.08 49.34 48 48.9 48.7 54.9 55.17 57.13 54.4 54.8 54.8
20/04/2019 06:44:32 48.67 48.98 49.34 48 48.9 48.7 54.94 55.29 57.13 54.4 54.8 54.8
20/04/2019 06:44:33 48.51 48.87 49.34 48 48.9 48.7 55.1 55.2 57.13 54.4 54.8 54.8
20/04/2019 06:44:34 48.35 48.54 49.34 48 48.9 48.7 54.55 55.17 57.13 54.4 54.8 54.8
20/04/2019 06:44:35 48.54 48.57 49.34 48 48.9 48.7 54.54 54.78 57.13 54.4 54.8 54.8
20/04/2019 06:44:36 49.22 49.03 49.34 48 48.9 48.7 54.37 54.8 57.13 54.4 54.8 54.8
20/04/2019 06:44:37 49.34 49.26 49.34 48 48.9 48.7 54.6 54.63 57.13 54.4 54.8 54.8
20/04/2019 06:44:38 49.16 49.31 49.34 48.1 48.9 48.7 54.99 54.89 57.13 54.4 54.8 54.8
20/04/2019 06:44:39 49.08 49.22 49.34 48.1 48.9 48.7 54.92 55.06 57.13 54.4 54.8 54.8
20/04/2019 06:44:40 49.11 49.26 49.31 48.1 48.9 48.7 54.98 55.1 57.13 54.4 54.8 54.8
20/04/2019 06:44:41 48.94 49.13 49.31 48.1 48.9 48.7 54.81 55.1 57.13 54.4 54.8 54.8
20/04/2019 06:44:42 48.73 49.07 49.31 48.1 48.9 48.7 54.22 54.87 57.13 54.4 54.8 54.8
20/04/2019 06:44:43 48.84 48.9 49.31 48.1 48.9 48.7 54.92 54.77 57.13 54.4 54.8 54.8
20/04/2019 06:44:44 49.24 49.12 49.31 48.1 48.9 48.7 54.75 54.92 57.13 54.4 54.8 54.8
20/04/2019 06:44:45 49.3 49.27 49.31 48.1 48.9 48.7 55.43 55.29 57.13 54.4 54.8 54.8
20/04/2019 06:44:46 48.79 49.22 49.31 48.1 48.9 48.7 54.92 55.21 57.13 54.4 54.8 54.8
20/04/2019 06:44:47 48.82 49.03 49.31 48.1 48.9 48.7 54.66 55.07 57.13 54.4 54.8 54.8
20/04/2019 06:44:48 48.78 49 49.31 48.1 48.9 48.7 54.5 54.83 57.13 54.5 54.8 54.8
20/04/2019 06:44:49 49.28 49.21 49.31 48.1 48.9 48.7 55 55.01 57.13 54.5 54.8 54.8
20/04/2019 06:44:50 48.68 49.07 49.31 48.1 48.9 48.7 54.61 54.96 56.97 54.5 54.8 54.8
20/04/2019 06:44:51 48.96 48.99 49.31 48.1 48.8 48.7 54.41 54.68 56.85 54.5 54.8 54.8
20/04/2019 06:44:52 49.22 49.17 49.31 48.1 48.8 48.7 54.76 54.79 56.82 54.5 54.8 54.8
20/04/2019 06:44:53 48.47 49.12 49.31 48.1 48.8 48.7 54.79 54.92 56.06 54.5 54.8 54.8
20/04/2019 06:44:54 48.73 48.86 49.31 48.2 48.8 48.7 55.06 55.05 56.06 54.5 54.8 54.8
20/04/2019 06:44:55 48.65 48.89 49.31 48.2 48.8 48.7 54.6 54.99 56.06 54.5 54.8 54.8
20/04/2019 06:44:56 48.96 48.91 49.31 48.2 48.8 48.7 55.06 54.99 55.73 54.5 54.8 54.8
20/04/2019 06:44:57 48.77 49.02 49.31 48.2 48.8 48.7 54.67 54.99 55.35 54.5 54.8 54.8
20/04/2019 06:44:58 48.3 48.81 49.31 48.2 48.8 48.7 54.31 54.79 55.35 54.5 54.8 54.8
20/04/2019 06:44:59 48.84 48.74 49.31 48.2 48.8 48.7 54.46 54.56 55.35 54.5 54.8 54.8
20/04/2019 06:45:00 48.8 48.79 49.31 48.2 48.8 48.7 54.46 54.59 55.29 54.5 54.8 54.8
20/04/2019 06:45:01 48.71 48.89 49.31 48.2 48.8 48.7 54.69 54.68 55.29 54.5 54.8 54.8
20/04/2019 06:45:02 48.78 48.78 49.31 48.2 48.8 48.7 54.19 54.8 55.29 54.5 54.8 54.8
20/04/2019 06:45:03 48.39 48.85 49.31 48.2 48.8 48.7 54.29 54.41 55.29 54.5 54.8 54.8
20/04/2019 06:45:04 48.73 48.76 49.31 48.2 48.8 48.7 54.37 54.51 55.29 54.5 54.8 54.8
20/04/2019 06:45:05 48.7 48.74 49.31 48.2 48.8 48.7 54.79 54.76 55.29 54.5 54.8 54.8
20/04/2019 06:45:06 48.93 48.88 49.31 48.2 48.8 48.7 55.13 54.98 55.29 54.5 54.8 54.8
20/04/2019 06:45:07 49.22 49.15 49.31 48.2 48.8 48.7 55.34 55.21 55.29 54.5 54.8 54.8
20/04/2019 06:45:08 49.36 49.31 49.31 48.2 48.8 48.7 55.38 55.4 55.4 54.5 54.8 54.8
20/04/2019 06:45:09 49.22 49.29 49.31 48.2 48.8 48.7 54.74 55.33 55.4 54.5 54.8 54.8
20/04/2019 06:45:10 49 49.28 49.31 48.2 48.8 48.7 55.01 55.09 55.4 54.5 54.8 54.8
20/04/2019 06:45:11 48.94 49.38 49.38 48.2 48.8 48.7 55.21 55.23 55.4 54.5 54.8 54.8
20/04/2019 06:45:12 48.97 49.06 49.38 48.3 48.8 48.8 55.65 55.53 55.53 54.5 54.8 54.8
20/04/2019 06:45:13 49.12 49.09 49.38 48.3 48.8 48.8 54.77 55.48 55.53 54.5 54.8 54.8
20/04/2019 06:45:14 49.07 49.13 49.38 48.3 48.8 48.8 55.34 55.3 55.53 54.5 54.8 54.8
20/04/2019 06:45:15 49.36 49.34 49.38 48.3 48.8 48.8 55.15 55.35 55.53 54.5 54.8 54.8
20/04/2019 06:45:16 48.83 49.28 49.38 48.3 48.8 48.8 54.2 55.13 55.53 54.5 54.8 54.8
20/04/2019 06:45:17 49.22 49.24 49.38 48.3 48.8 48.8 54.88 54.84 55.53 54.5 54.8 54.8
20/04/2019 06:45:18 48.68 49.14 49.38 48.3 48.8 48.8 54.9 54.94 55.53 54.5 54.8 54.8
20/04/2019 06:45:19 48.89 48.99 49.38 48.3 48.8 48.8 54.61 54.87 55.53 54.5 54.8 54.8
20/04/2019 06:45:20 48.83 49.03 49.38 48.3 48.8 48.8 54.79 54.88 55.53 54.5 54.8 54.8
20/04/2019 06:45:21 49.18 49.14 49.38 48.3 48.8 48.8 54.62 54.95 55.53 54.5 54.8 54.8
20/04/2019 06:45:22 48.91 49.15 49.38 48.3 48.8 48.8 55.2 55.06 55.53 54.6 54.8 54.8
20/04/2019 06:45:23 48.82 48.95 49.38 48.3 48.8 48.8 54.97 55.14 55.53 54.6 54.8 54.8
20/04/2019 06:45:24 48.92 49 49.38 48.3 48.8 48.8 54.28 54.95 55.53 54.6 54.8 54.8
20/04/2019 06:45:25 49.14 49.13 49.38 48.3 48.8 48.8 55.03 54.95 55.53 54.6 54.8 54.8
20/04/2019 06:45:26 49.13 49.18 49.38 48.3 48.8 48.8 54.88 54.98 55.53 54.6 54.8 54.8
20/04/2019 06:45:27 48.71 49.21 49.38 48.3 48.8 48.8 54.79 55.01 55.53 54.6 54.8 54.8
20/04/2019 06:45:28 48.59 48.94 49.38 48.3 48.8 48.8 54.78 54.93 55.53 54.6 54.8 54.8
20/04/2019 06:45:29 48.28 48.73 49.38 48.3 48.8 48.8 54.27 54.84 55.53 54.6 54.8 54.8
20/04/2019 06:45:30 48.91 48.81 49.38 48.4 48.8 48.8 55.13 54.95 55.53 54.6 54.8 54.8
20/04/2019 06:45:31 48.55 48.79 49.38 48.4 48.8 48.8 54.32 54.95 55.53 54.6 54.8 54.8
20/04/2019 06:45:32 48.88 48.81 49.38 48.4 48.8 48.8 54.94 54.84 55.53 54.6 54.8 54.8
20/04/2019 06:45:33 48.95 49.04 49.38 48.4 48.8 48.8 54.93 54.91 55.53 54.6 54.8 54.8
20/04/2019 06:45:34 48.57 48.82 49.38 48.4 48.8 48.8 54.96 55.02 55.53 54.6 54.8 54.8
20/04/2019 06:45:35 48.62 48.72 49.38 48.4 48.8 48.8 54.84 55.01 55.53 54.6 54.8 54.8
20/04/2019 06:45:36 48.84 48.84 49.38 48.4 48.8 48.8 54.62 55.02 55.53 54.6 54.8 54.8
20/04/2019 06:45:37 49 48.99 49.38 48.4 48.8 48.8 55.02 55.07 55.53 54.6 54.8 54.8
20/04/2019 06:45:38 49.12 49.12 49.38 48.4 48.8 48.8 54.82 55 55.53 54.6 54.8 54.8
20/04/2019 06:45:39 48.8 49.09 49.38 48.4 48.8 48.8 54.86 54.94 55.53 54.6 54.8 54.8
20/04/2019 06:45:40 48.87 48.96 49.38 48.4 48.8 48.8 54.52 55.01 55.53 54.6 54.8 54.8
20/04/2019 06:45:41 48.86 49 49.34 48.4 48.8 48.8 55.05 54.92 55.53 54.6 54.8 54.8
20/04/2019 06:45:42 48.82 48.92 49.34 48.4 48.8 48.8 54.68 54.9 55.48 54.6 54.8 54.8
20/04/2019 06:45:43 49.27 49.12 49.34 48.4 48.8 48.8 54.98 55.02 55.35 54.6 54.8 54.8
20/04/2019 06:45:44 49.32 49.38 49.38 48.4 48.8 48.8 54.93 55.13 55.35 54.6 54.8 54.8
20/04/2019 06:45:45 49.27 49.38 49.38 48.4 48.8 48.8 55.22 55.2 55.2 54.6 54.8 54.8
20/04/2019 06:45:46 48.87 49.36 49.38 48.4 48.8 48.8 55.01 55.24 55.24 54.6 54.8 54.8
20/04/2019 06:45:47 49.22 49.2 49.38 48.5 48.8 48.8 54.82 55.12 55.24 54.6 54.8 54.8
20/04/2019 06:45:48 49.33 49.31 49.38 48.5 48.8 48.8 55.48 55.33 55.33 54.6 54.8 54.8
20/04/2019 06:45:49 49.22 49.4 49.4 48.5 48.8 48.8 54.86 55.33 55.33 54.6 54.8 54.8
20/04/2019 06:45:50 49.14 49.3 49.4 48.5 48.8 48.8 54.98 55.04 55.33 54.6 54.8 54.8
20/04/2019 06:45:51 49.16 49.34 49.4 48.5 48.8 48.8 54.89 55.09 55.33 54.6 54.8 54.8
20/04/2019 06:45:52 49.15 49.27 49.4 48.5 48.8 48.8 54.84 55.04 55.33 54.6 54.8 54.8
20/04/2019 06:45:53 49 49.19 49.4 48.5 48.8 48.8 54.95 55 55.33 54.6 54.8 54.8
20/04/2019 06:45:54 49.13 49.21 49.4 48.5 48.8 48.8 54.64 55.01 55.33 54.7 54.8 54.8
20/04/2019 06:45:55 48.66 49.08 49.4 48.5 48.8 48.8 54.47 54.75 55.33 54.7 54.8 54.8
20/04/2019 06:45:56 47.26 48.79 49.4 48.5 48.8 48.8 54.45 54.69 55.33 54.7 54.8 54.8
20/04/2019 06:45:57 47.86 48.02 49.4 48.5 48.8 48.8 54.19 54.64 55.33 54.7 54.8 54.8
20/04/2019 06:45:58 48.25 48.18 49.4 48.5 48.8 48.8 54.24 54.34 55.33 54.7 54.8 54.8
20/04/2019 06:45:59 47.19 48.07 49.4 48.5 48.8 48.8 54.01 54.38 55.33 54.7 54.8 54.8
20/04/2019 06:46:00 47.61 47.74 49.4 48.5 48.8 48.8 53.66 54.13 55.33 54.7 54.8 54.8
20/04/2019 06:46:01 47.22 47.63 49.4 48.5 48.8 48.8 53.85 53.92 55.33 54.7 54.8 54.8
20/04/2019 06:46:02 47.55 47.58 49.4 48.5 48.8 48.8 54.38 54.28 55.33 54.7 54.8 54.8
20/04/2019 06:46:03 47.57 47.6 49.4 48.5 48.8 48.8 54.05 54.25 55.33 54.7 54.8 54.8
20/04/2019 06:46:04 48.01 48 49.4 48.5 48.8 48.8 54.28 54.29 55.33 54.7 54.8 54.8
20/04/2019 06:46:05 48 48.03 49.4 48.5 48.8 48.8 54.51 54.5 55.33 54.7 54.8 54.8
20/04/2019 06:46:06 47.71 47.96 49.4 48.5 48.8 48.8 54.3 54.52 55.33 54.7 54.8 54.8
20/04/2019 06:46:07 47.9 48.01 49.4 48.5 48.8 48.8 54.41 54.46 55.33 54.7 54.8 54.8
20/04/2019 06:46:08 48.45 48.28 49.4 48.5 48.8 48.8 54.05 54.47 55.33 54.7 54.8 54.8
20/04/2019 06:46:09 48.15 48.22 49.4 48.5 48.8 48.8 54.13 54.28 55.33 54.7 54.8 54.8
20/04/2019 06:46:10 47.85 48.21 49.4 48.5 48.8 48.8 54.59 54.51 55.33 54.7 54.8 54.8
20/04/2019 06:46:11 48.01 48.07 49.4 48.5 48.8 48.8 54.44 54.66 55.33 54.7 54.8 54.8
20/04/2019 06:46:12 48.15 48.17 49.4 48.5 48.8 48.8 54.5 54.56 55.33 54.7 54.8 54.8
20/04/2019 06:46:13 48.01 48.18 49.4 48.5 48.8 48.8 54.59 54.72 55.33 54.7 54.8 54.8
20/04/2019 06:46:14 47.9 48.06 49.4 48.5 48.8 48.8 53.92 54.54 55.33 54.7 54.8 54.8
20/04/2019 06:46:15 48.32 48.24 49.4 48.5 48.8 48.8 54.61 54.55 55.33 54.7 54.8 54.8
20/04/2019 06:46:16 47.65 48.24 49.4 48.5 48.8 48.8 54.32 54.54 55.33 54.7 54.8 54.8
20/04/2019 06:46:17 46.87 47.9 49.4 48.5 48.8 48.8 53.06 54.35 55.33 54.7 54.8 54.8
20/04/2019 06:46:18 46.97 47.31 49.4 48.5 48.8 48.8 53.99 53.98 55.33 54.7 54.8 54.8
20/04/2019 06:46:19 47.21 47.3 49.34 48.5 48.8 48.8 54.13 54.12 55.09 54.7 54.8 54.8
20/04/2019 06:46:20 47.57 47.45 49.34 48.5 48.8 48.8 53.66 54.19 55.09 54.7 54.8 54.8
20/04/2019 06:46:21 47.42 47.57 49.27 48.5 48.7 48.8 53.72 53.86 55.04 54.7 54.8 54.8
20/04/2019 06:46:22 47.34 47.54 49.21 48.5 48.7 48.8 53.61 53.85 55.01 54.7 54.8 54.8
20/04/2019 06:46:23 46.96 47.35 49.21 48.5 48.7 48.8 53.89 53.97 55.01 54.7 54.8 54.8
20/04/2019 06:46:24 48.07 47.75 49.08 48.5 48.7 48.8 53.97 54.01 54.75 54.7 54.8 54.8
20/04/2019 06:46:25 48.31 48.18 48.79 48.5 48.7 48.8 54.85 54.55 54.72 54.7 54.8 54.8
20/04/2019 06:46:26 47.88 48.27 48.28 48.5 48.7 48.8 54.82 54.81 54.81 54.7 54.8 54.8
20/04/2019 06:46:27 48.45 48.28 48.28 48.5 48.7 48.8 55.17 55.06 55.06 54.7 54.8 54.8
20/04/2019 06:46:28 48.2 48.36 48.36 48.6 48.7 48.8 54.79 55.08 55.08 54.7 54.8 54.8
20/04/2019 06:46:29 47.79 48.3 48.36 48.6 48.7 48.8 53.91 54.93 55.08 54.7 54.8 54.8
20/04/2019 06:46:30 48.02 48.09 48.36 48.6 48.7 48.8 54.91 54.76 55.08 54.7 54.8 54.8
20/04/2019 06:46:31 47.88 48.11 48.36 48.6 48.7 48.8 54.23 54.63 55.08 54.7 54.8 54.8
20/04/2019 06:46:32 47.94 48.09 48.36 48.6 48.7 48.8 54.77 54.77 55.08 54.7 54.8 54.8
20/04/2019 06:46:33 48.08 48.11 48.36 48.6 48.7 48.8 54.34 54.62 55.08 54.7 54.8 54.8
20/04/2019 06:46:34 47.83 48.23 48.36 48.6 48.7 48.8 54.03 54.57 55.08 54.7 54.8 54.8
20/04/2019 06:46:35 47.78 47.96 48.36 48.6 48.7 48.8 54.41 54.47 55.08 54.7 54.8 54.8
20/04/2019 06:46:36 47.68 47.89 48.36 48.6 48.7 48.8 54.44 54.43 55.08 54.7 54.7 54.8
20/04/2019 06:46:37 47.69 47.77 48.36 48.6 48.7 48.8 53.98 54.45 55.08 54.7 54.7 54.8
20/04/2019 06:46:38 47.91 47.95 48.36 48.6 48.7 48.8 54.48 54.4 55.08 54.7 54.7 54.8
20/04/2019 06:46:39 47.3 47.86 48.36 48.6 48.7 48.8 53.86 54.4 55.08 54.7 54.7 54.8
20/04/2019 06:46:40 47.55 47.65 48.36 48.6 48.7 48.8 54.21 54.28 55.08 54.7 54.7 54.8
20/04/2019 06:46:41 47.56 47.66 48.36 48.6 48.7 48.8 53.85 54.14 55.08 54.7 54.7 54.8
20/04/2019 06:46:42 47.54 47.66 48.36 48.6 48.7 48.8 54.25 54.25 55.08 54.7 54.7 54.8
20/04/2019 06:46:43 47.59 47.68 48.36 48.5 48.7 48.8 54.2 54.4 55.08 54.7 54.7 54.8
20/04/2019 06:46:44 47.79 47.89 48.36 48.5 48.7 48.8 54.69 54.59 55.08 54.7 54.7 54.8
20/04/2019 06:46:45 47.34 47.73 48.36 48.5 48.7 48.8 54.79 54.8 55.08 54.7 54.7 54.8
20/04/2019 06:46:46 47.47 47.65 48.36 48.5 48.7 48.8 54.02 54.75 55.08 54.7 54.7 54.8
20/04/2019 06:46:47 47.39 47.51 48.36 48.5 48.7 48.8 54.45 54.47 55.08 54.7 54.7 54.8
20/04/2019 06:46:48 47.27 47.4 48.36 48.5 48.7 48.8 54.3 54.54 55.08 54.7 54.7 54.8
20/04/2019 06:46:49 47.76 47.63 48.36 48.5 48.7 48.8 54.6 54.64 55.08 54.7 54.7 54.8
20/04/2019 06:46:50 47.72 47.73 48.36 48.5 48.7 48.8 54.61 54.67 55.08 54.7 54.7 54.8
20/04/2019 06:46:51 47.82 47.82 48.36 48.5 48.7 48.8 54.5 54.6 55.08 54.7 54.7 54.8
20/04/2019 06:46:52 47.79 47.9 48.36 48.5 48.7 48.8 54.89 54.83 55.08 54.7 54.7 54.8
20/04/2019 06:46:53 47.48 47.84 48.36 48.5 48.7 48.8 54.88 55.07 55.08 54.7 54.7 54.8
20/04/2019 06:46:54 47.84 47.8 48.36 48.5 48.7 48.8 54.87 54.9 55.08 54.7 54.7 54.8
20/04/2019 06:46:55 47.76 47.95 48.36 48.5 48.7 48.8 54.87 54.97 55.08 54.7 54.7 54.8
20/04/2019 06:46:56 47.83 47.84 48.36 48.5 48.7 48.8 54.79 55.13 55.13 54.7 54.7 54.8
20/04/2019 06:46:57 48.31 48.14 48.36 48.5 48.7 48.8 54.95 55.02 55.13 54.7 54.7 54.8
20/04/2019 06:46:58 47.82 48.11 48.3 48.5 48.7 48.8 54.8 55.04 55.13 54.7 54.7 54.8
20/04/2019 06:46:59 47.96 48.01 48.23 48.5 48.7 48.8 55.03 55.02 55.13 54.7 54.7 54.8
20/04/2019 06:47:00 47.82 48.1 48.23 48.5 48.6 48.8 55.13 55.17 55.17 54.7 54.7 54.8
20/04/2019 06:47:01 47.73 47.92 48.23 48.5 48.6 48.8 54.36 55.14 55.17 54.7 54.7 54.8
20/04/2019 06:47:02 47.33 47.71 48.23 48.5 48.6 48.8 54.63 54.81 55.17 54.7 54.7 54.8
20/04/2019 06:47:03 47.63 47.73 48.23 48.5 48.6 48.8 54.45 54.84 55.17 54.7 54.7 54.8
20/04/2019 06:47:04 47.25 47.61 48.14 48.5 48.6 48.8 54.99 55.04 55.17 54.7 54.7 54.8
20/04/2019 06:47:05 47.42 47.48 48.14 48.5 48.6 48.8 54.91 54.93 55.17 54.7 54.7 54.8
20/04/2019 06:47:06 47.65 47.57 48.14 48.5 48.6 48.8 54.55 54.93 55.17 54.7 54.7 54.8
20/04/2019 06:47:07 47.47 47.67 48.14 48.5 48.6 48.8 55.36 55.21 55.21 54.7 54.7 54.8
20/04/2019 06:47:08 47.36 47.59 48.14 48.5 48.6 48.8 54.19 55.15 55.21 54.7 54.7 54.8
20/04/2019 06:47:09 47.59 47.68 48.14 48.5 48.6 48.8 54.99 54.87 55.21 54.7 54.7 54.8
20/04/2019 06:47:10 47.82 47.82 48.14 48.5 48.6 48.8 54.59 54.82 55.21 54.7 54.7 54.8
20/04/2019 06:47:11 47.91 47.91 48.14 48.5 48.6 48.8 54.53 54.74 55.21 54.7 54.7 54.8
20/04/2019 06:47:12 48.09 48.06 48.14 48.5 48.6 48.8 54.69 54.89 55.21 54.7 54.7 54.8
20/04/2019 06:47:13 47.73 48.03 48.14 48.5 48.6 48.8 55.05 55.1 55.21 54.7 54.7 54.8
20/04/2019 06:47:14 47.62 47.85 48.14 48.5 48.6 48.8 55.17 55.27 55.27 54.7 54.7 54.8
20/04/2019 06:47:15 48.07 48.03 48.14 48.5 48.6 48.8 54.71 55.08 55.27 54.7 54.7 54.8
20/04/2019 06:47:16 47.8 48.06 48.14 48.5 48.6 48.8 55.1 55.15 55.27 54.7 54.7 54.8
20/04/2019 06:47:17 47.79 47.89 48.14 48.5 48.6 48.8 54.66 55.21 55.27 54.7 54.7 54.8
20/04/2019 06:47:18 47.93 47.97 48.14 48.5 48.6 48.8 54.67 54.95 55.27 54.7 54.7 54.8
20/04/2019 06:47:19 48.43 48.28 48.28 48.5 48.6 48.8 54.74 54.87 55.27 54.7 54.7 54.8
20/04/2019 06:47:20 47.93 48.32 48.32 48.5 48.6 48.8 54.45 54.75 55.27 54.7 54.7 54.8
20/04/2019 06:47:21 48.09 48.23 48.32 48.5 48.6 48.8 54.53 54.6 55.27 54.7 54.7 54.8
20/04/2019 06:47:22 48.3 48.24 48.32 48.5 48.6 48.8 54.91 54.8 55.27 54.7 54.7 54.8
20/04/2019 06:47:23 48.02 48.37 48.37 48.5 48.6 48.8 54.63 54.86 55.27 54.7 54.7 54.8
20/04/2019 06:47:24 47.78 48.13 48.37 48.5 48.6 48.8 54.54 54.88 55.27 54.7 54.7 54.8
20/04/2019 06:47:25 47.92 48 48.37 48.5 48.6 48.8 54.38 54.65 55.27 54.7 54.7 54.8
20/04/2019 06:47:26 48.29 48.25 48.37 48.5 48.6 48.8 54.86 54.8 55.27 54.7 54.7 54.8
20/04/2019 06:47:27 48.07 48.27 48.37 48.5 48.6 48.8 54.52 54.77 55.27 54.7 54.7 54.8
20/04/2019 06:47:28 48.02 48.12 48.37 48.5 48.6 48.8 54.21 54.66 55.27 54.7 54.7 54.8
20/04/2019 06:47:29 47.96 48.15 48.37 48.5 48.6 48.8 55.1 54.95 55.27 54.7 54.7 54.8
20/04/2019 06:47:30 47.63 48 48.37 48.4 48.6 48.8 53.64 54.8 55.27 54.7 54.7 54.8
20/04/2019 06:47:31 47.13 47.73 48.37 48.4 48.6 48.8 53.69 54.19 55.27 54.7 54.7 54.8
20/04/2019 06:47:32 47.21 47.42 48.37 48.4 48.6 48.8 53.81 53.94 55.27 54.7 54.7 54.8
20/04/2019 06:47:33 47.44 47.42 48.37 48.4 48.6 48.8 54.27 54.26 55.27 54.7 54.7 54.8
20/04/2019 06:47:34 47.6 47.64 48.37 48.4 48.6 48.8 53.82 54.25 55.27 54.7 54.7 54.8
20/04/2019 06:47:35 47.93 47.82 48.37 48.4 48.6 48.8 53.95 54.04 55.27 54.7 54.7 54.8
20/04/2019 06:47:36 47.73 47.82 48.37 48.4 48.6 48.8 54.16 54.29 55.27 54.7 54.7 54.8
20/04/2019 06:47:37 49.1 48.96 48.96 48.4 48.6 48.8 55.01 54.9 55.27 54.7 54.7 54.8
20/04/2019 06:47:38 47.39 48.72 48.96 48.4 48.6 48.8 54.26 54.75 55.27 54.7 54.7 54.8
20/04/2019 06:47:39 47.33 48.04 48.96 48.4 48.6 48.8 53.95 54.43 55.27 54.7 54.7 54.8
20/04/2019 06:47:40 47.48 47.68 48.96 48.4 48.6 48.8 54.35 54.47 55.27 54.7 54.7 54.8
20/04/2019 06:47:41 47.18 47.48 48.96 48.4 48.6 48.8 53.36 54.3 55.27 54.7 54.7 54.8
20/04/2019 06:47:42 47.65 47.55 48.96 48.4 48.6 48.8 54.45 54.3 55.27 54.7 54.7 54.8
20/04/2019 06:47:43 47.24 47.51 48.96 48.4 48.5 48.8 53.79 54.16 55.27 54.7 54.7 54.8
20/04/2019 06:47:44 48.15 47.88 48.96 48.4 48.5 48.8 54.78 54.53 55.21 54.7 54.7 54.8
20/04/2019 06:47:45 48.51 48.3 48.96 48.4 48.5 48.8 54.5 54.69 55.21 54.7 54.7 54.8
20/04/2019 06:47:46 47.82 48.33 48.96 48.4 48.5 48.8 54.4 54.5 55.21 54.7 54.7 54.8
20/04/2019 06:47:47 47.93 48.1 48.96 48.4 48.5 48.8 53.94 54.5 54.95 54.7 54.7 54.8
20/04/2019 06:47:48 47.81 48.09 48.96 48.4 48.5 48.8 54.46 54.58 54.95 54.7 54.7 54.8
20/04/2019 06:47:49 47.89 48.01 48.96 48.4 48.5 48.8 54.52 54.54 54.95 54.7 54.7 54.8
20/04/2019 06:47:50 47.57 48.06 48.96 48.4 48.5 48.8 53.7 54.44 54.95 54.7 54.7 54.8
20/04/2019 06:47:51 47.99 47.87 48.96 48.4 48.5 48.8 54.38 54.27 54.95 54.7 54.7 54.8
20/04/2019 06:47:52 47.78 47.94 48.96 48.4 48.5 48.8 54 54.32 54.95 54.7 54.7 54.8
20/04/2019 06:47:53 46.96 47.81 48.96 48.4 48.5 48.8 53.89 54.19 54.95 54.7 54.7 54.8
20/04/2019 06:47:54 47.21 47.35 48.96 48.4 48.5 48.8 54.15 54.18 54.95 54.7 54.7 54.8
20/04/2019 06:47:55 47.14 47.37 48.96 48.4 48.5 48.8 53.82 54.12 54.95 54.7 54.7 54.8
20/04/2019 06:47:56 47.63 47.52 48.96 48.4 48.5 48.8 53.57 53.92 54.95 54.7 54.7 54.8
20/04/2019 06:47:57 47.7 47.8 48.96 48.4 48.5 48.8 53.94 53.9 54.95 54.7 54.6 54.8
20/04/2019 06:47:58 47.33 47.74 48.96 48.4 48.5 48.8 53.83 53.98 54.95 54.7 54.6 54.8
20/04/2019 06:47:59 46.7 47.47 48.96 48.4 48.5 48.8 53.31 53.93 54.9 54.7 54.6 54.8
20/04/2019 06:48:00 46.28 47.03 48.96 48.4 48.5 48.8 53.02 53.6 54.9 54.7 54.6 54.8
20/04/2019 06:48:01 46.41 46.66 48.96 48.4 48.5 48.8 53.46 53.49 54.9 54.7 54.6 54.8
20/04/2019 06:48:02 46.56 46.59 48.96 48.4 48.5 48.8 53.83 53.8 54.9 54.7 54.6 54.8
20/04/2019 06:48:03 46.69 46.77 48.96 48.4 48.5 48.8 53.66 53.74 54.9 54.7 54.6 54.8
20/04/2019 06:48:04 46.94 47.03 48.96 48.4 48.5 48.8 53.98 53.99 54.9 54.7 54.6 54.8
20/04/2019 06:48:05 46.71 47.03 48.96 48.4 48.5 48.8 54.09 54.15 54.9 54.7 54.6 54.8
20/04/2019 06:48:06 46.57 46.86 48.96 48.3 48.5 48.8 54.32 54.25 54.9 54.7 54.6 54.8
20/04/2019 06:48:07 46.85 46.83 48.72 48.3 48.5 48.8 53.83 54.26 54.75 54.7 54.6 54.8
20/04/2019 06:48:08 47.35 47.26 48.33 48.3 48.5 48.8 54.43 54.34 54.69 54.7 54.6 54.8
20/04/2019 06:48:09 47.33 47.34 48.33 48.3 48.5 48.8 54.53 54.57 54.69 54.7 54.6 54.8
20/04/2019 06:48:10 47.65 47.55 48.33 48.3 48.5 48.8 54.36 54.5 54.69 54.7 54.6 54.8
20/04/2019 06:48:11 47.5 47.64 48.33 48.3 48.5 48.8 54.42 54.63 54.69 54.7 54.6 54.8
20/04/2019 06:48:12 47.06 47.49 48.33 48.3 48.5 48.8 54.02 54.44 54.69 54.7 54.6 54.8
20/04/2019 06:48:13 47.08 47.23 48.33 48.3 48.5 48.8 53.64 54.13 54.69 54.7 54.6 54.8
20/04/2019 06:48:14 47.07 47.24 48.33 48.3 48.5 48.8 54.04 54.07 54.69 54.7 54.6 54.8
20/04/2019 06:48:15 47.03 47.19 48.33 48.3 48.5 48.8 53.4 54.01 54.63 54.7 54.6 54.8
20/04/2019 06:48:16 47.29 47.32 48.1 48.3 48.5 48.8 54.69 54.4 54.63 54.7 54.6 54.8
20/04/2019 06:48:17 47.19 47.28 48.09 48.3 48.5 48.8 53.62 54.38 54.63 54.7 54.6 54.8
20/04/2019 06:48:18 46.94 47.19 48.06 48.3 48.4 48.8 53.49 53.93 54.63 54.7 54.6 54.8
20/04/2019 06:48:19 47.09 47.25 48.06 48.3 48.4 48.8 54.11 53.99 54.63 54.7 54.6 54.8
20/04/2019 06:48:20 47.38 47.32 47.94 48.3 48.4 48.8 54.03 54.11 54.63 54.7 54.6 54.8
20/04/2019 06:48:21 47.13 47.34 47.94 48.3 48.4 48.8 53.7 54.02 54.63 54.7 54.6 54.8
20/04/2019 06:48:22 47.47 47.43 47.81 48.3 48.4 48.8 53.97 54.06 54.63 54.7 54.6 54.8
20/04/2019 06:48:23 47.15 47.45 47.8 48.3 48.4 48.8 53.59 54.05 54.63 54.7 54.6 54.8
20/04/2019 06:48:24 46.8 47.32 47.8 48.3 48.4 48.8 53.87 54.05 54.63 54.7 54.6 54.8
20/04/2019 06:48:25 46.89 47 47.8 48.3 48.4 48.8 53.55 53.84 54.63 54.7 54.6 54.8
20/04/2019 06:48:26 47.16 47.26 47.8 48.3 48.4 48.8 53.6 53.84 54.63 54.6 54.6 54.8
20/04/2019 06:48:27 46.94 47.21 47.74 48.3 48.4 48.8 54.07 53.97 54.63 54.6 54.6 54.8
20/04/2019 06:48:28 46.62 46.93 47.64 48.3 48.4 48.8 53.34 53.92 54.63 54.6 54.6 54.8
20/04/2019 06:48:29 46.95 47.07 47.64 48.3 48.4 48.8 53.39 53.58 54.63 54.6 54.6 54.8
20/04/2019 06:48:30 47.17 47.25 47.64 48.3 48.4 48.8 53.63 53.65 54.63 54.6 54.6 54.8
20/04/2019 06:48:31 46.59 47.04 47.64 48.3 48.4 48.8 53.3 53.78 54.63 54.6 54.6 54.8
20/04/2019 06:48:32 46.59 46.75 47.64 48.2 48.4 48.8 53.45 53.5 54.63 54.6 54.6 54.8
20/04/2019 06:48:33 46.62 46.77 47.64 48.2 48.4 48.8 53.32 53.41 54.63 54.6 54.6 54.8
20/04/2019 06:48:34 46.92 46.94 47.64 48.2 48.4 48.8 53.67 53.62 54.63 54.6 54.6 54.8
20/04/2019 06:48:35 46.76 46.93 47.64 48.2 48.4 48.8 53.1 53.74 54.63 54.6 54.6 54.8
20/04/2019 06:48:36 46.05 46.73 47.64 48.2 48.4 48.8 53.41 53.42 54.63 54.6 54.6 54.8
20/04/2019 06:48:37 47.07 46.95 47.64 48.2 48.4 48.8 53.56 53.48 54.63 54.6 54.6 54.8
20/04/2019 06:48:38 46.88 47.01 47.64 48.2 48.4 48.8 53.85 53.88 54.63 54.6 54.6 54.8
20/04/2019 06:48:39 46.47 46.85 47.64 48.2 48.4 48.8 53.43 53.81 54.63 54.6 54.6 54.8
20/04/2019 06:48:40 46.56 46.71 47.64 48.2 48.4 48.8 53.21 53.61 54.63 54.6 54.6 54.8
20/04/2019 06:48:41 47.01 47 47.49 48.2 48.4 48.8 53.83 53.81 54.44 54.6 54.6 54.8
20/04/2019 06:48:42 47.66 47.58 47.58 48.2 48.4 48.8 54.1 54.06 54.4 54.6 54.6 54.8
20/04/2019 06:48:43 47.25 47.53 47.58 48.2 48.4 48.8 53.68 54.05 54.4 54.6 54.6 54.8
20/04/2019 06:48:44 47.19 47.32 47.58 48.2 48.4 48.8 53.92 53.92 54.4 54.6 54.6 54.8
20/04/2019 06:48:45 47.46 47.56 47.58 48.2 48.4 48.8 53.88 54.16 54.4 54.6 54.6 54.8
20/04/2019 06:48:46 47.24 47.35 47.58 48.2 48.4 48.8 53.47 53.79 54.38 54.6 54.6 54.8
20/04/2019 06:48:47 47.34 47.48 47.58 48.2 48.4 48.8 54.07 53.96 54.16 54.6 54.6 54.8
20/04/2019 06:48:48 47.14 47.33 47.58 48.2 48.4 48.8 53.64 53.92 54.16 54.6 54.6 54.8
20/04/2019 06:48:49 46.85 47.25 47.58 48.2 48.4 48.8 53.96 54.03 54.16 54.6 54.6 54.8
20/04/2019 06:48:50 47.24 47.22 47.58 48.2 48.4 48.8 53.81 54.15 54.16 54.6 54.6 54.8
20/04/2019 06:48:51 47.14 47.22 47.58 48.2 48.4 48.8 53.91 53.99 54.16 54.6 54.6 54.8
20/04/2019 06:48:52 47.08 47.26 47.58 48.1 48.4 48.8 53.49 53.94 54.16 54.6 54.6 54.8
20/04/2019 06:48:53 46.88 47.08 47.58 48.1 48.4 48.8 53.93 53.97 54.16 54.6 54.6 54.8
20/04/2019 06:48:54 46.62 47.11 47.58 48.1 48.4 48.8 53.36 53.76 54.16 54.6 54.6 54.8
20/04/2019 06:48:55 46.62 46.78 47.58 48.1 48.4 48.8 53.32 53.58 54.16 54.6 54.6 54.8
20/04/2019 06:48:56 46.59 46.78 47.58 48.1 48.4 48.8 53.3 53.45 54.16 54.6 54.6 54.8
20/04/2019 06:48:57 46.97 46.97 47.58 48.1 48.4 48.8 53.95 53.81 54.16 54.6 54.6 54.8
20/04/2019 06:48:58 46.71 46.89 47.58 48.1 48.4 48.8 53.86 53.85 54.16 54.6 54.6 54.8
20/04/2019 06:48:59 46.84 46.99 47.58 48.1 48.4 48.8 53.87 53.92 54.16 54.6 54.6 54.8
20/04/2019 06:49:00 46.41 47.03 47.58 48.1 48.4 48.8 53.59 53.91 54.16 54.5 54.6 54.8
20/04/2019 06:49:01 46.4 46.59 47.58 48.1 48.4 48.8 53.34 53.69 54.16 54.5 54.5 54.8
20/04/2019 06:49:02 46.99 46.88 47.58 48.1 48.4 48.8 53.43 53.66 54.16 54.5 54.5 54.8
20/04/2019 06:49:03 47.15 47.1 47.58 48.1 48.4 48.8 53.67 53.7 54.16 54.5 54.5 54.8
20/04/2019 06:49:04 47.5 47.4 47.58 48.1 48.4 48.8 54.15 53.96 54.16 54.5 54.5 54.8
20/04/2019 06:49:05 46.97 47.35 47.58 48.1 48.4 48.8 52.95 53.94 54.16 54.5 54.5 54.8
20/04/2019 06:49:06 47.21 47.27 47.58 48.1 48.4 48.8 53.86 53.82 54.16 54.5 54.5 54.8
20/04/2019 06:49:07 47.37 47.38 47.58 48.1 48.4 48.8 53.65 53.82 54.16 54.5 54.5 54.8
20/04/2019 06:49:08 47.34 47.42 47.58 48.1 48.4 48.8 54.4 54.26 54.26 54.5 54.5 54.8
20/04/2019 06:49:09 47.23 47.41 47.58 48 48.4 48.8 53.28 54.24 54.26 54.5 54.5 54.8
20/04/2019 06:49:10 47.43 47.51 47.58 48 48.4 48.8 53.79 53.94 54.26 54.5 54.5 54.8
20/04/2019 06:49:11 46.94 47.51 47.58 48 48.3 48.8 53.42 53.81 54.26 54.5 54.5 54.8
20/04/2019 06:49:12 47.16 47.25 47.56 48 48.3 48.8 53.37 53.54 54.26 54.5 54.5 54.8
20/04/2019 06:49:13 47.24 47.3 47.56 48 48.3 48.8 53.74 53.69 54.26 54.5 54.5 54.8
20/04/2019 06:49:14 47.2 47.44 47.56 48 48.3 48.8 53.76 53.84 54.26 54.5 54.5 54.8
20/04/2019 06:49:15 47.22 47.3 47.51 48 48.3 48.8 53.61 53.74 54.26 54.5 54.5 54.8
20/04/2019 06:49:16 47.3 47.36 47.51 48 48.3 48.8 53.57 53.67 54.26 54.4 54.5 54.8
20/04/2019 06:49:17 47.18 47.29 47.51 48 48.3 48.8 53.84 53.85 54.26 54.4 54.5 54.8
20/04/2019 06:49:18 47.32 47.44 47.51 48 48.3 48.8 54.36 54.21 54.26 54.4 54.5 54.8
20/04/2019 06:49:19 46.98 47.31 47.51 48 48.3 48.8 53.57 54.19 54.26 54.4 54.5 54.8
20/04/2019 06:49:20 47.12 47.25 47.51 48 48.3 48.8 53.63 53.84 54.26 54.4 54.5 54.8
20/04/2019 06:49:21 47.39 47.34 47.51 48 48.3 48.8 53.96 53.88 54.26 54.4 54.5 54.8
20/04/2019 06:49:22 47.01 47.32 47.51 48 48.3 48.8 53.36 53.91 54.26 54.4 54.5 54.8
20/04/2019 06:49:23 47.08 47.21 47.51 48 48.3 48.8 53.51 53.61 54.26 54.4 54.5 54.8
20/04/2019 06:49:24 46.64 47.13 47.51 48 48.3 48.8 53.94 53.88 54.26 54.4 54.5 54.8
20/04/2019 06:49:25 46.17 46.85 47.51 47.9 48.3 48.8 52.98 53.93 54.26 54.4 54.5 54.8
20/04/2019 06:49:26 46.21 46.47 47.51 47.9 48.3 48.8 53.68 53.63 54.26 54.4 54.5 54.8
20/04/2019 06:49:27 46.69 46.62 47.51 47.9 48.3 48.8 53.09 53.71 54.26 54.3 54.5 54.8
20/04/2019 06:49:28 46.83 46.83 47.51 47.9 48.3 48.8 53.86 53.67 54.26 54.3 54.5 54.8
20/04/2019 06:49:29 46.65 46.76 47.51 47.9 48.3 48.8 53.65 53.81 54.26 54.3 54.5 54.8
20/04/2019 06:49:30 46.42 46.72 47.51 47.9 48.3 48.8 53.32 53.68 54.26 54.3 54.5 54.8
20/04/2019 06:49:31 46.67 46.66 47.51 47.9 48.3 48.8 53.3 53.49 54.26 54.3 54.5 54.8
20/04/2019 06:49:32 46.16 46.67 47.51 47.9 48.3 48.8 53.58 53.61 54.26 54.3 54.5 54.8
20/04/2019 06:49:33 46.44 46.5 47.51 47.9 48.3 48.8 53.77 53.75 54.26 54.3 54.5 54.8
20/04/2019 06:49:34 47.32 47.01 47.51 47.9 48.3 48.8 53.51 53.81 54.26 54.3 54.5 54.8
20/04/2019 06:49:35 47.44 47.3 47.51 47.9 48.3 48.8 53.76 53.8 54.26 54.3 54.5 54.8
20/04/2019 06:49:36 47.14 47.44 47.51 47.9 48.3 48.8 53.94 54.22 54.26 54.3 54.5 54.8
20/04/2019 06:49:37 46.99 47.18 47.51 47.9 48.3 48.8 53.67 53.8 54.26 54.3 54.5 54.8
20/04/2019 06:49:38 47.16 47.17 47.51 47.9 48.3 48.8 53.6 53.81 54.24 54.3 54.5 54.8
20/04/2019 06:49:39 47.24 47.3 47.51 47.9 48.3 48.8 53.64 53.76 54.22 54.3 54.5 54.8
20/04/2019 06:49:40 47.46 47.47 47.51 47.9 48.3 48.8 53.85 53.84 54.22 54.3 54.5 54.8
20/04/2019 06:49:41 47.37 47.54 47.54 47.8 48.3 48.8 53.52 53.85 54.22 54.3 54.5 54.8
20/04/2019 06:49:42 46.6 47.35 47.54 47.8 48.3 48.8 53.79 53.82 54.22 54.3 54.5 54.8
20/04/2019 06:49:43 46.98 47.06 47.54 47.8 48.3 48.8 53.75 53.88 54.22 54.3 54.5 54.8
20/04/2019 06:49:44 47.72 47.53 47.54 47.8 48.3 48.8 54.05 54.06 54.22 54.3 54.5 54.8
20/04/2019 06:49:45 47.59 47.68 47.68 47.8 48.3 48.8 53.77 54.01 54.22 54.3 54.5 54.8
20/04/2019 06:49:46 47.45 47.72 47.72 47.8 48.3 48.8 53.7 53.92 54.22 54.3 54.5 54.8
20/04/2019 06:49:47 47.4 47.53 47.72 47.8 48.3 48.8 53.54 53.87 54.22 54.3 54.5 54.8
20/04/2019 06:49:48 47.26 47.44 47.72 47.8 48.3 48.8 54.07 53.93 54.22 54.3 54.5 54.8
20/04/2019 06:49:49 47.37 47.44 47.72 47.8 48.3 48.8 53.91 53.97 54.22 54.3 54.5 54.8
20/04/2019 06:49:50 46.88 47.33 47.72 47.8 48.3 48.8 53.58 54.04 54.22 54.3 54.5 54.8
20/04/2019 06:49:51 47.4 47.35 47.72 47.8 48.3 48.8 53.58 53.81 54.22 54.3 54.5 54.8
20/04/2019 06:49:52 47.15 47.3 47.72 47.8 48.3 48.8 53.97 53.89 54.22 54.3 54.5 54.8
20/04/2019 06:49:53 47 47.25 47.72 47.8 48.3 48.8 54.1 54.11 54.22 54.3 54.5 54.8
20/04/2019 06:49:54 47.46 47.41 47.72 47.8 48.3 48.8 53.8 54.21 54.22 54.2 54.5 54.8
20/04/2019 06:49:55 46.5 47.32 47.72 47.8 48.3 48.8 53.16 53.87 54.22 54.2 54.5 54.8
20/04/2019 06:49:56 46.76 46.94 47.72 47.8 48.3 48.8 53.57 53.68 54.22 54.2 54.5 54.8
20/04/2019 06:49:57 46.39 46.8 47.72 47.7 48.3 48.8 53.25 53.51 54.22 54.2 54.5 54.8
20/04/2019 06:49:58 46.45 46.76 47.72 47.7 48.3 48.8 53.52 53.58 54.22 54.2 54.5 54.8
20/04/2019 06:49:59 46.51 46.59 47.72 47.7 48.3 48.8 53.74 53.77 54.22 54.2 54.5 54.8
20/04/2019 06:50:00 46.89 46.78 47.72 47.7 48.2 48.8 53.62 53.95 54.22 54.2 54.5 54.8
20/04/2019 06:50:01 46.64 46.81 47.72 47.7 48.2 48.8 53.43 53.66 54.22 54.2 54.5 54.8
20/04/2019 06:50:02 46.48 46.72 47.72 47.7 48.2 48.8 53.3 53.64 54.22 54.2 54.5 54.8
20/04/2019 06:50:03 46.66 46.79 47.72 47.7 48.2 48.8 53.56 53.6 54.22 54.2 54.5 54.8
20/04/2019 06:50:04 46.78 46.93 47.72 47.7 48.2 48.8 53.93 53.93 54.22 54.2 54.5 54.8
20/04/2019 06:50:05 46.8 46.82 47.72 47.7 48.2 48.8 53.46 53.91 54.22 54.2 54.5 54.8
20/04/2019 06:50:06 47.2 47.21 47.72 47.7 48.2 48.8 53.87 53.9 54.21 54.2 54.5 54.8
20/04/2019 06:50:07 47.12 47.16 47.72 47.7 48.2 48.8 54.05 53.96 54.21 54.2 54.5 54.8
20/04/2019 06:50:08 47.13 47.22 47.72 47.7 48.2 48.8 53.68 53.95 54.21 54.2 54.5 54.8
20/04/2019 06:50:09 46.93 47.36 47.72 47.7 48.2 48.8 53.62 53.97 54.21 54.2 54.5 54.8
20/04/2019 06:50:10 47.04 47.21 47.72 47.7 48.2 48.8 53.79 53.9 54.21 54.2 54.4 54.8
20/04/2019 06:50:11 47.46 47.32 47.72 47.6 48.2 48.8 54.27 54.18 54.21 54.2 54.4 54.8
20/04/2019 06:50:12 47.66 47.62 47.72 47.6 48.2 48.8 54.04 54.18 54.21 54.2 54.4 54.8
20/04/2019 06:50:13 46.96 47.65 47.72 47.6 48.2 48.8 53.76 54.1 54.21 54.2 54.4 54.8
20/04/2019 06:50:14 47.41 47.43 47.72 47.6 48.2 48.8 54 54.04 54.21 54.2 54.4 54.8
20/04/2019 06:50:15 47.36 47.45 47.72 47.6 48.2 48.8 54.15 54.23 54.23 54.2 54.4 54.8
20/04/2019 06:50:16 47.2 47.49 47.65 47.6 48.2 48.8 53.53 54.15 54.23 54.2 54.4 54.8
20/04/2019 06:50:17 47.9 47.95 47.95 47.6 48.2 48.8 54.06 54.06 54.23 54.2 54.4 54.8
20/04/2019 06:50:18 47.12 47.69 47.95 47.6 48.2 48.8 53.5 54.05 54.23 54.2 54.4 54.8
20/04/2019 06:50:19 46.99 47.35 47.95 47.6 48.2 48.8 54.03 54.03 54.23 54.2 54.4 54.8
20/04/2019 06:50:20 47.24 47.33 47.95 47.6 48.2 48.8 53.87 54.08 54.23 54.2 54.4 54.8
20/04/2019 06:50:21 47.2 47.27 47.95 47.6 48.2 48.8 54.34 54.26 54.26 54.2 54.4 54.8
20/04/2019 06:50:22 47.15 47.29 47.95 47.6 48.2 48.8 53.77 54.22 54.26 54.1 54.4 54.8
20/04/2019 06:50:23 46.93 47.16 47.95 47.6 48.2 48.8 53.83 53.99 54.26 54.1 54.4 54.8
20/04/2019 06:50:24 46.85 47.21 47.95 47.6 48.2 48.8 53.39 53.88 54.26 54.1 54.4 54.8
20/04/2019 06:50:25 46.09 46.94 47.95 47.6 48.2 48.8 53.48 53.63 54.26 54.1 54.4 54.8
20/04/2019 06:50:26 46.87 46.77 47.95 47.5 48.2 48.8 53.19 53.59 54.26 54.1 54.4 54.8
20/04/2019 06:50:27 46.53 46.74 47.95 47.5 48.2 48.8 53.36 53.49 54.26 54.1 54.4 54.8
20/04/2019 06:50:28 46.42 46.68 47.95 47.5 48.2 48.8 53.23 53.42 54.26 54.1 54.4 54.8
20/04/2019 06:50:29 46.79 46.77 47.95 47.5 48.2 48.8 53.79 53.66 54.26 54.1 54.4 54.8
20/04/2019 06:50:30 47.27 47.13 47.95 47.5 48.2 48.8 53.75 53.84 54.26 54.1 54.4 54.8
20/04/2019 06:50:31 46.96 47.15 47.95 47.5 48.2 48.8 54.01 53.92 54.26 54.1 54.4 54.8
20/04/2019 06:50:32 47.31 47.22 47.95 47.5 48.2 48.8 53.35 53.93 54.26 54.1 54.4 54.8
20/04/2019 06:50:33 46.73 47.21 47.95 47.5 48.2 48.8 53.61 53.78 54.26 54.1 54.4 54.8
20/04/2019 06:50:34 46.61 46.91 47.95 47.5 48.2 48.8 54.07 53.98 54.26 54.1 54.4 54.8
20/04/2019 06:50:35 46.96 46.94 47.95 47.5 48.2 48.8 53.78 53.98 54.26 54.1 54.4 54.8
20/04/2019 06:50:36 46.83 47.1 47.95 47.5 48.2 48.8 53.51 53.86 54.26 54.1 54.4 54.8
20/04/2019 06:50:37 47.2 47.17 47.95 47.5 48.2 48.8 53.86 53.98 54.26 54.1 54.4 54.8
20/04/2019 06:50:38 47.22 47.34 47.95 47.5 48.2 48.8 53.91 54.08 54.26 54.1 54.4 54.8
20/04/2019 06:50:39 46.86 47.37 47.95 47.5 48.2 48.8 53.8 54.09 54.26 54.1 54.4 54.8
20/04/2019 06:50:40 46.77 46.99 47.95 47.4 48.2 48.8 53.43 53.88 54.26 54.1 54.4 54.8
20/04/2019 06:50:41 46.37 46.93 47.95 47.4 48.2 48.8 53.45 53.66 54.26 54.1 54.4 54.8
20/04/2019 06:50:42 46.92 47.03 47.95 47.4 48.2 48.8 54.08 54.04 54.26 54.1 54.4 54.8
20/04/2019 06:50:43 46.66 46.71 47.95 47.4 48.2 48.8 53.69 53.94 54.26 54.1 54.4 54.8
20/04/2019 06:50:44 46.63 46.84 47.95 47.4 48.2 48.8 53.69 54.04 54.26 54.1 54.4 54.8
20/04/2019 06:50:45 47.41 47.16 47.95 47.4 48.2 48.8 53.79 53.74 54.26 54.1 54.4 54.8
20/04/2019 06:50:46 47.4 47.41 47.95 47.4 48.2 48.8 54.25 54.1 54.26 54.1 54.4 54.8
20/04/2019 06:50:47 47.58 47.56 47.69 47.4 48.2 48.8 54.16 54.3 54.3 54 54.4 54.8
20/04/2019 06:50:48 47.66 47.65 47.65 47.4 48.2 48.8 53.51 54.05 54.3 54 54.4 54.8
20/04/2019 06:50:49 46.96 47.67 47.67 47.4 48.2 48.8 53.59 53.81 54.3 54 54.4 54.8
20/04/2019 06:50:50 47.1 47.34 47.67 47.4 48.2 48.8 53.78 53.98 54.3 54 54.4 54.8
20/04/2019 06:50:51 46.71 47.05 47.67 47.4 48.2 48.8 53.87 53.83 54.3 54 54.4 54.8
20/04/2019 06:50:52 47.42 47.3 47.67 47.4 48.2 48.8 53.94 54.04 54.3 54 54.4 54.8
20/04/2019 06:50:53 47.49 47.45 47.67 47.3 48.2 48.8 54.17 54.12 54.3 54 54.4 54.8
20/04/2019 06:50:54 46.9 47.43 47.67 47.3 48.2 48.8 53.59 54.1 54.3 54 54.4 54.8
20/04/2019 06:50:55 46.96 47.17 47.67 47.3 48.2 48.8 53.61 53.82 54.3 54 54.4 54.8
20/04/2019 06:50:56 46.02 47.01 47.67 47.3 48.2 48.8 52.97 53.72 54.3 54 54.4 54.8
20/04/2019 06:50:57 46.55 46.63 47.67 47.3 48.2 48.8 53.6 53.62 54.3 54 54.4 54.8
20/04/2019 06:50:58 46.69 46.67 47.67 47.3 48.2 48.8 53.6 53.68 54.3 54 54.4 54.8
20/04/2019 06:50:59 46.98 46.96 47.67 47.3 48.2 48.8 53.36 53.78 54.3 54 54.4 54.8
20/04/2019 06:51:00 46.86 46.89 47.67 47.3 48.2 48.8 53.58 53.63 54.3 54 54.4 54.8
20/04/2019 06:51:01 46.72 47.02 47.67 47.3 48.2 48.8 53.56 53.73 54.3 54 54.4 54.8
20/04/2019 06:51:02 46.57 46.85 47.67 47.3 48.2 48.8 53.62 53.76 54.3 54 54.4 54.8
20/04/2019 06:51:03 46.77 46.87 47.67 47.3 48.2 48.8 54.24 54.1 54.3 54 54.4 54.8
20/04/2019 06:51:04 47.22 47.05 47.67 47.3 48.2 48.8 54.25 54.22 54.3 54 54.4 54.8
20/04/2019 06:51:05 47.56 47.43 47.67 47.3 48.2 48.8 53.81 54.16 54.3 54 54.4 54.8
20/04/2019 06:51:06 47.34 47.46 47.67 47.3 48.2 48.8 54.12 54.27 54.3 54 54.4 54.8
20/04/2019 06:51:07 46.87 47.38 47.67 47.3 48.2 48.8 53.81 54.08 54.3 54 54.4 54.8
20/04/2019 06:51:08 47.05 47.12 47.67 47.3 48.2 48.8 53.26 53.98 54.3 54 54.4 54.8
20/04/2019 06:51:09 47.64 47.44 47.67 47.3 48.2 48.8 53.91 53.92 54.3 54 54.4 54.8
20/04/2019 06:51:10 47.01 47.44 47.67 47.3 48.2 48.8 53.65 53.8 54.3 54 54.4 54.8
20/04/2019 06:51:11 47.17 47.43 47.67 47.3 48.2 48.8 53.95 53.99 54.3 54 54.4 54.8
20/04/2019 06:51:12 47.03 47.2 47.67 47.3 48.2 48.8 53.81 53.93 54.3 54 54.4 54.8
20/04/2019 06:51:13 47.31 47.3 47.67 47.3 48.2 48.8 53.62 53.98 54.3 54 54.4 54.8
20/04/2019 06:51:14 47.39 47.43 47.67 47.3 48.2 48.8 53.57 53.75 54.3 54 54.4 54.8
20/04/2019 06:51:15 47.38 47.4 47.67 47.3 48.1 48.8 54.01 53.92 54.3 54 54.4 54.8
20/04/2019 06:51:16 47.1 47.38 47.67 47.3 48.1 48.8 54.08 54.13 54.3 54 54.4 54.8
20/04/2019 06:51:17 47.55 47.52 47.67 47.3 48.1 48.8 53.94 54.11 54.27 54 54.4 54.8
20/04/2019 06:51:18 47.25 47.49 47.67 47.3 48.1 48.8 53.82 54.08 54.27 54 54.4 54.8
20/04/2019 06:51:19 47.29 47.43 47.52 47.3 48.1 48.8 53.89 54.05 54.27 54 54.4 54.8
20/04/2019 06:51:20 47.04 47.48 47.52 47.3 48.1 48.8 53.67 53.99 54.27 54 54.4 54.8
20/04/2019 06:51:21 46.37 47.09 47.52 47.3 48.1 48.8 53.79 53.96 54.27 54 54.4 54.8
20/04/2019 06:51:22 45.95 46.62 47.52 47.3 48.1 48.8 53.34 53.78 54.27 54 54.4 54.8
20/04/2019 06:51:23 46.61 46.53 47.52 47.3 48.1 48.8 53.64 53.73 54.27 54 54.4 54.8
20/04/2019 06:51:24 47.03 46.92 47.52 47.3 48.1 48.8 53.65 53.86 54.27 54 54.4 54.8
20/04/2019 06:51:25 46.13 46.78 47.52 47.3 48.1 48.8 53.33 53.62 54.27 54 54.4 54.8
20/04/2019 06:51:26 46.47 46.62 47.52 47.2 48.1 48.8 53.28 53.5 54.27 54 54.4 54.8
20/04/2019 06:51:27 46.51 46.55 47.52 47.2 48.1 48.8 53.59 53.68 54.27 54 54.4 54.8
20/04/2019 06:51:28 46.42 46.56 47.52 47.2 48.1 48.8 53.8 53.68 54.27 54 54.4 54.8
20/04/2019 06:51:29 47.05 46.96 47.52 47.2 48.1 48.8 53.46 53.68 54.27 54 54.4 54.8
20/04/2019 06:51:30 47.35 47.28 47.52 47.2 48.1 48.8 53.47 53.77 54.27 54 54.4 54.8
20/04/2019 06:51:31 47.29 47.33 47.52 47.2 48.1 48.8 53.7 53.73 54.27 53.9 54.4 54.8
20/04/2019 06:51:32 46.99 47.29 47.52 47.2 48.1 48.8 54.13 53.95 54.27 53.9 54.4 54.8
20/04/2019 06:51:33 47.15 47.31 47.52 47.2 48.1 48.8 53.69 54.06 54.27 53.9 54.4 54.8
20/04/2019 06:51:34 47.6 47.53 47.53 47.2 48.1 48.8 54.41 54.25 54.27 53.9 54.4 54.8
20/04/2019 06:51:35 47.37 47.52 47.53 47.2 48.1 48.8 54.16 54.26 54.27 53.9 54.4 54.8
20/04/2019 06:51:36 47.21 47.41 47.53 47.2 48.1 48.8 53.64 54.25 54.26 53.9 54.4 54.8
20/04/2019 06:51:37 46.73 47.41 47.53 47.2 48.1 48.8 53.66 53.89 54.26 53.9 54.4 54.8
20/04/2019 06:51:38 47.03 47.12 47.53 47.2 48.1 48.8 53.46 53.83 54.26 53.9 54.4 54.8
20/04/2019 06:51:39 47.01 47.1 47.53 47.2 48.1 48.8 53.68 53.76 54.26 53.9 54.4 54.8
20/04/2019 06:51:40 46.83 47.07 47.53 47.2 48.1 48.8 53.55 53.78 54.26 53.9 54.4 54.8
20/04/2019 06:51:41 47.14 47.1 47.53 47.2 48.1 48.8 53.58 53.72 54.26 53.9 54.4 54.8
20/04/2019 06:51:42 47.27 47.24 47.53 47.2 48.1 48.8 54.48 54.2 54.26 53.9 54.4 54.8
20/04/2019 06:51:43 47.09 47.3 47.53 47.2 48.1 48.8 54.14 54.41 54.41 53.9 54.4 54.8
20/04/2019 06:51:44 46.94 47.24 47.53 47.2 48.1 48.8 54.18 54.23 54.41 53.9 54.4 54.8
20/04/2019 06:51:45 46.75 46.96 47.53 47.2 48.1 48.8 53.46 54.19 54.41 53.9 54.4 54.8
20/04/2019 06:51:46 46.01 46.86 47.53 47.2 48.1 48.8 53.74 53.85 54.41 53.9 54.4 54.8
20/04/2019 06:51:47 46.3 46.57 47.53 47.2 48.1 48.8 53.33 53.85 54.41 53.9 54.4 54.8
20/04/2019 06:51:48 46.95 46.72 47.53 47.2 48.1 48.8 53.77 53.78 54.41 53.9 54.4 54.8
20/04/2019 06:51:49 46.33 46.74 47.53 47.2 48.1 48.8 53.85 53.88 54.41 53.9 54.4 54.8
20/04/2019 06:51:50 46.71 46.73 47.53 47.2 48.1 48.8 53.28 53.8 54.41 53.9 54.4 54.8
20/04/2019 06:51:51 47.04 47.02 47.53 47.2 48.1 48.8 53.48 53.69 54.41 53.9 54.4 54.8
20/04/2019 06:51:52 47.02 47.17 47.53 47.2 48.1 48.8 53.76 53.81 54.41 53.9 54.4 54.8
20/04/2019 06:51:53 46.67 47.06 47.53 47.2 48.1 48.8 53.34 53.77 54.41 53.9 54.4 54.8
20/04/2019 06:51:54 46.33 46.74 47.53 47.2 48.1 48.8 52.94 53.38 54.41 53.9 54.4 54.8
20/04/2019 06:51:55 46.94 46.81 47.53 47.2 48.1 48.8 53.14 53.34 54.41 53.9 54.4 54.8
20/04/2019 06:51:56 47.12 47.18 47.53 47.2 48.1 48.8 53.56 53.56 54.41 53.9 54.4 54.8
20/04/2019 06:51:57 47.23 47.33 47.53 47.2 48.1 48.8 54.1 53.93 54.41 53.9 54.4 54.8
20/04/2019 06:51:58 47.4 47.31 47.53 47.2 48.1 48.8 54.03 54.12 54.41 53.9 54.4 54.8
20/04/2019 06:51:59 47.09 47.28 47.53 47.2 48.1 48.8 53.76 53.95 54.41 53.9 54.4 54.8
20/04/2019 06:52:00 47.44 47.46 47.53 47.2 48.1 48.8 53.46 53.81 54.41 53.9 54.4 54.8
20/04/2019 06:52:01 47.19 47.7 47.7 47.2 48.1 48.8 53.59 53.84 54.41 53.9 54.4 54.8
20/04/2019 06:52:02 47.19 47.33 47.7 47.1 48.1 48.8 53.62 53.8 54.41 53.9 54.3 54.8
20/04/2019 06:52:03 48.95 48.84 48.84 47.2 48.1 48.8 54.05 54.02 54.41 53.9 54.3 54.8
20/04/2019 06:52:04 46.97 48.86 48.86 47.2 48.1 48.8 53.96 54.16 54.41 53.9 54.3 54.8
20/04/2019 06:52:05 47.23 47.69 48.86 47.2 48.1 48.8 54.04 54.14 54.41 53.9 54.3 54.8
20/04/2019 06:52:06 46.92 47.46 48.86 47.2 48.1 48.8 53.76 54.19 54.41 53.9 54.3 54.8
20/04/2019 06:52:07 46.35 47.06 48.86 47.1 48.1 48.8 53.72 53.9 54.41 53.8 54.3 54.8
20/04/2019 06:52:08 46.4 46.69 48.86 47.1 48.1 48.8 53.7 53.85 54.41 53.8 54.3 54.8
20/04/2019 06:52:09 45.88 46.53 48.86 47.1 48.1 48.8 53.35 53.89 54.41 53.8 54.3 54.8
20/04/2019 06:52:10 46.74 46.57 48.86 47.1 48.1 48.8 53.54 53.74 54.41 53.8 54.3 54.8
20/04/2019 06:52:11 47.03 47.02 48.86 47.1 48.1 48.8 53.85 53.84 54.41 53.8 54.3 54.8
20/04/2019 06:52:12 47.14 47.17 48.86 47.1 48.1 48.8 53.85 53.92 54.41 53.8 54.3 54.8
20/04/2019 06:52:13 46.3 46.97 48.86 47.1 48.1 48.8 53.24 53.86 54.23 53.8 54.3 54.8
20/04/2019 06:52:14 45.92 46.56 48.86 47.1 48.1 48.8 53.15 53.67 54.19 53.8 54.3 54.8
20/04/2019 06:52:15 46.71 46.65 48.86 47.1 48.1 48.8 54.01 53.78 54.19 53.8 54.3 54.8
20/04/2019 06:52:16 46.16 46.6 48.86 47.1 48.1 48.8 54.37 54.4 54.4 53.8 54.3 54.8
20/04/2019 06:52:17 46.67 46.6 48.86 47.1 48.1 48.8 54.26 54.29 54.4 53.8 54.3 54.8
20/04/2019 06:52:18 46.74 46.74 48.86 47.1 48.1 48.8 53.68 54.41 54.41 53.8 54.3 54.8
20/04/2019 06:52:19 47.25 47.06 48.86 47.1 48.1 48.8 54.27 54.24 54.41 53.8 54.3 54.8
20/04/2019 06:52:20 47.02 47.11 48.86 47.1 48.1 48.8 54.51 54.5 54.5 53.8 54.3 54.8
20/04/2019 06:52:21 47.2 47.33 48.86 47.1 48.1 48.7 54.7 54.76 54.76 53.8 54.3 54.8
20/04/2019 06:52:22 47.12 47.21 48.86 47.1 48.1 48.7 54.16 54.73 54.76 53.8 54.3 54.8
20/04/2019 06:52:23 47.16 47.23 48.86 47.1 48.1 48.7 54.26 54.39 54.76 53.8 54.3 54.8
20/04/2019 06:52:24 47.23 47.29 48.86 47.1 48.1 48.7 54.18 54.35 54.76 53.8 54.3 54.8
20/04/2019 06:52:25 47.41 47.39 48.86 47.1 48.1 48.7 54.36 54.39 54.76 53.8 54.3 54.8
20/04/2019 06:52:26 47.05 47.34 48.86 47.1 48.1 48.7 53.95 54.41 54.76 53.8 54.3 54.8
20/04/2019 06:52:27 47.19 47.32 48.86 47.1 48.1 48.7 54.26 54.41 54.76 53.8 54.3 54.8
20/04/2019 06:52:28 47.17 47.41 48.86 47.1 48.1 48.7 53.75 54.24 54.76 53.8 54.3 54.8
20/04/2019 06:52:29 46.98 47.18 48.86 47.1 48.1 48.7 53.52 53.95 54.76 53.8 54.3 54.8
20/04/2019 06:52:30 47.67 47.56 48.86 47.1 48.1 48.7 53.86 53.95 54.76 53.8 54.3 54.8
20/04/2019 06:52:31 47.17 47.55 48.86 47.1 48.1 48.7 54.06 54.07 54.76 53.8 54.3 54.8
20/04/2019 06:52:32 47.24 47.32 48.86 47.1 48.1 48.7 53.63 53.94 54.76 53.8 54.3 54.8
20/04/2019 06:52:33 47.13 47.32 48.86 47.1 48 48.7 53.71 53.94 54.76 53.8 54.3 54.8
20/04/2019 06:52:34 47.15 47.54 47.69 47.1 48 48.7 53.88 54 54.76 53.8 54.3 54.8
20/04/2019 06:52:35 46.7 47.14 47.56 47.1 48 48.7 53.09 53.76 54.76 53.8 54.3 54.8
20/04/2019 06:52:36 46.51 46.9 47.56 47.1 48 48.7 53.15 53.49 54.76 53.8 54.3 54.8
20/04/2019 06:52:37 46.56 46.71 47.56 47 48 48.7 53.65 53.56 54.76 53.8 54.3 54.8
20/04/2019 06:52:38 46.7 46.91 47.56 47 48 48.7 53.82 54.17 54.76 53.8 54.3 54.8
20/04/2019 06:52:39 46.47 46.61 47.56 47 48 48.7 53.8 53.84 54.76 53.8 54.3 54.8
20/04/2019 06:52:40 46.71 46.7 47.56 47 48 48.7 54.13 54.09 54.76 53.8 54.3 54.8
20/04/2019 06:52:41 46.78 46.85 47.56 47 48 48.7 53.66 54.22 54.76 53.8 54.3 54.8
20/04/2019 06:52:42 46.91 47.01 47.56 47 48 48.7 54.05 54.03 54.76 53.8 54.3 54.8
20/04/2019 06:52:43 47.19 47.11 47.56 47 48 48.7 53.61 54.16 54.76 53.8 54.3 54.8
20/04/2019 06:52:44 47.23 47.2 47.56 47 48 48.7 54.2 54.12 54.76 53.8 54.3 54.8
20/04/2019 06:52:45 46.99 47.23 47.56 47 48 48.7 53.56 54.16 54.76 53.8 54.3 54.8
20/04/2019 06:52:46 46.98 47.16 47.56 47 48 48.7 53.83 53.97 54.76 53.8 54.3 54.8
20/04/2019 06:52:47 47.09 47.14 47.56 47 48 48.7 53.65 53.86 54.76 53.8 54.3 54.8
20/04/2019 06:52:48 47.42 47.35 47.56 47 48 48.7 53.93 54.17 54.76 53.8 54.3 54.8
20/04/2019 06:52:49 47.46 47.51 47.56 47 48 48.7 53.68 53.87 54.76 53.8 54.3 54.8
20/04/2019 06:52:50 47.53 47.5 47.56 47 48 48.7 54.12 54.03 54.76 53.8 54.3 54.8
20/04/2019 06:52:51 46.99 47.51 47.56 47 48 48.7 53.92 54.03 54.73 53.8 54.3 54.8
20/04/2019 06:52:52 47.13 47.36 47.56 47 48 48.7 53.88 54.14 54.41 53.8 54.3 54.8
20/04/2019 06:52:53 46.48 47.14 47.56 47 48 48.7 54 54.11 54.41 53.8 54.3 54.8
20/04/2019 06:52:54 47.09 46.99 47.56 47 48 48.7 54.33 54.28 54.41 53.8 54.3 54.8
20/04/2019 06:52:55 46.71 47.08 47.56 47 48 48.7 54.57 54.75 54.75 53.8 54.3 54.8
20/04/2019 06:52:56 46.72 46.99 47.56 47 48 48.7 54.39 54.47 54.75 53.8 54.3 54.8
20/04/2019 06:52:57 46.61 46.86 47.56 47 48 48.7 54.26 54.8 54.8 53.8 54.3 54.8
20/04/2019 06:52:58 46.62 46.67 47.56 47 48 48.7 55.44 55.04 55.04 53.8 54.3 54.8
20/04/2019 06:52:59 46.64 46.71 47.56 47 48 48.7 54.93 55.12 55.12 53.8 54.3 54.8
20/04/2019 06:53:00 46.63 46.76 47.55 47 48 48.7 54.17 55.02 55.12 53.8 54.3 54.8
20/04/2019 06:53:01 46.98 46.96 47.54 47 48 48.7 55.01 54.86 55.12 53.8 54.3 54.8
20/04/2019 06:53:02 47.1 47.11 47.54 47 48 48.7 54.87 54.96 55.12 53.8 54.3 54.8
20/04/2019 06:53:03 46.88 47.22 47.54 47 48 48.7 54.34 54.9 55.12 53.8 54.3 54.8
20/04/2019 06:53:04 47.2 47.17 47.51 47 48 48.7 55.05 55.03 55.12 53.8 54.3 54.8
20/04/2019 06:53:05 47.19 47.2 47.51 47 48 48.7 54.47 54.91 55.12 53.8 54.3 54.8
20/04/2019 06:53:06 47.6 47.5 47.51 47 48 48.7 54.62 54.72 55.12 53.8 54.3 54.8
20/04/2019 06:53:07 47.61 47.59 47.59 47 48 48.7 54.57 54.75 55.12 53.8 54.3 54.8
20/04/2019 06:53:08 47.08 47.56 47.59 47 48 48.7 54.01 54.59 55.12 53.8 54.3 54.8
20/04/2019 06:53:09 47.05 47.3 47.59 47 48 48.7 54.19 54.4 55.12 53.8 54.3 54.8
20/04/2019 06:53:10 46.81 47.16 47.59 47 48 48.7 53.83 54.32 55.12 53.8 54.3 54.8
20/04/2019 06:53:11 46.86 47.04 47.59 47 48 48.7 53.91 54.05 55.12 53.8 54.3 54.8
20/04/2019 06:53:12 46.52 46.96 47.59 47 47.9 48.7 54.11 54.31 55.12 53.8 54.3 54.8
20/04/2019 06:53:13 47.3 47.13 47.59 47 47.9 48.7 53.76 54.06 55.12 53.8 54.3 54.8
20/04/2019 06:53:14 47.35 47.33 47.59 47 47.9 48.7 53.92 53.94 55.12 53.8 54.3 54.8
20/04/2019 06:53:15 47.22 47.28 47.59 47 47.9 48.7 54.15 54.19 55.12 53.8 54.3 54.8
20/04/2019 06:53:16 46.84 47.28 47.59 47 47.9 48.7 54.03 54.17 55.12 53.8 54.3 54.8
20/04/2019 06:53:17 46.97 47.14 47.59 47 47.9 48.7 53.63 54.07 55.12 53.8 54.3 54.8
20/04/2019 06:53:18 47.23 47.3 47.59 47 47.9 48.7 54.21 54.15 55.12 53.8 54.3 54.8
20/04/2019 06:53:19 46.64 47.12 47.59 47 47.9 48.7 53.71 54.12 55.12 53.8 54.3 54.8
20/04/2019 06:53:20 46.51 46.9 47.59 47 47.9 48.7 53.34 53.98 55.12 53.8 54.3 54.8
20/04/2019 06:53:21 46.33 46.51 47.59 47 47.9 48.7 53.93 53.93 55.12 53.8 54.3 54.8
20/04/2019 06:53:22 46.57 46.64 47.59 47 47.8 48.7 53.6 54.03 55.12 53.8 54.3 54.8
20/04/2019 06:53:23 46.51 46.65 47.59 47 47.8 48.7 53.52 53.78 55.12 53.8 54.3 54.8
20/04/2019 06:53:24 46.49 46.62 47.59 47 47.8 48.7 53.79 53.87 55.12 53.8 54.3 54.8
20/04/2019 06:53:25 46.86 46.84 47.59 47 47.8 48.7 53.37 53.75 55.12 53.8 54.3 54.8
20/04/2019 06:53:26 46.81 46.97 47.59 47 47.8 48.7 53.35 53.57 55.12 53.8 54.3 54.8
20/04/2019 06:53:27 46.53 46.84 47.59 47 47.8 48.7 53.73 53.79 55.12 53.8 54.2 54.8
20/04/2019 06:53:28 46.92 46.86 47.59 47 47.8 48.7 53.1 53.76 55.12 53.8 54.2 54.7
20/04/2019 06:53:29 47.11 47.12 47.59 47 47.8 48.7 53.42 53.42 55.03 53.8 54.2 54.7
20/04/2019 06:53:30 47.37 47.46 47.59 47 47.8 48.7 53.68 53.61 55.03 53.8 54.2 54.7
20/04/2019 06:53:31 47.19 47.43 47.59 47 47.8 48.7 53.11 53.7 55.03 53.8 54.2 54.7
20/04/2019 06:53:32 47.18 47.33 47.59 47 47.8 48.7 53.64 53.63 55.03 53.8 54.2 54.7
20/04/2019 06:53:33 47.25 47.29 47.59 47 47.8 48.7 53.83 53.85 55.03 53.8 54.2 54.7
20/04/2019 06:53:34 47.29 47.35 47.59 47 47.8 48.7 53.54 53.78 54.91 53.8 54.2 54.7
20/04/2019 06:53:35 47.11 47.31 47.59 47 47.7 48.7 53.9 53.88 54.75 53.8 54.2 54.7
20/04/2019 06:53:36 47.17 47.28 47.59 47 47.7 48.7 53.65 53.83 54.75 53.8 54.2 54.7
20/04/2019 06:53:37 47.37 47.44 47.56 47 47.7 48.7 53.76 53.88 54.59 53.8 54.2 54.7
20/04/2019 06:53:38 47.3 47.38 47.46 47 47.7 48.7 54.24 54.13 54.4 53.8 54.2 54.7
20/04/2019 06:53:39 47.53 47.5 47.5 47 47.7 48.7 54.41 54.44 54.44 53.8 54.2 54.7
20/04/2019 06:53:40 46.61 47.45 47.5 47 47.7 48.7 53.57 54.25 54.44 53.8 54.2 54.7
20/04/2019 06:53:41 47.4 47.3 47.5 47 47.7 48.7 53.58 53.89 54.44 53.8 54.2 54.7
20/04/2019 06:53:42 47.42 47.41 47.5 47 47.7 48.7 53.74 53.8 54.44 53.8 54.2 54.7
20/04/2019 06:53:43 47.59 47.62 47.62 47 47.7 48.7 53.62 53.87 54.44 53.8 54.2 54.7
20/04/2019 06:53:44 47.22 47.56 47.62 47 47.7 48.7 53.78 53.92 54.44 53.8 54.2 54.7
20/04/2019 06:53:45 46.84 47.33 47.62 47 47.7 48.7 53.57 53.7 54.44 53.8 54.2 54.7
20/04/2019 06:53:46 47 47.21 47.62 47 47.7 48.7 53.6 53.71 54.44 53.8 54.2 54.7
20/04/2019 06:53:47 47.32 47.24 47.62 47 47.7 48.7 53.61 53.71 54.44 53.8 54.2 54.7
20/04/2019 06:53:48 47.4 47.39 47.62 47 47.7 48.7 53.79 53.83 54.44 53.8 54.2 54.7
20/04/2019 06:53:49 47.31 47.47 47.62 47 47.7 48.7 53.79 53.95 54.44 53.8 54.2 54.7
20/04/2019 06:53:50 46.9 47.39 47.62 47 47.7 48.7 53.41 53.86 54.44 53.8 54.2 54.7
20/04/2019 06:53:51 46.3 47.03 47.62 47 47.7 48.7 53.4 53.68 54.44 53.8 54.2 54.7
20/04/2019 06:53:52 45.99 46.63 47.62 47 47.7 48.7 53.66 53.67 54.44 53.8 54.2 54.7
20/04/2019 06:53:53 47.02 46.81 47.62 47 47.7 48.7 54.43 54.31 54.44 53.8 54.2 54.7
20/04/2019 06:53:54 46.21 46.85 47.62 47 47.7 48.7 53.65 54.18 54.44 53.8 54.2 54.7
20/04/2019 06:53:55 47.06 46.94 47.62 47 47.7 48.7 53.81 53.96 54.44 53.8 54.2 54.7
20/04/2019 06:53:56 46.82 46.94 47.62 47 47.7 48.7 53.65 53.94 54.44 53.8 54.2 54.7
20/04/2019 06:53:57 46.43 46.76 47.62 47 47.7 48.7 53.63 54.01 54.44 53.8 54.2 54.7
20/04/2019 06:53:58 46.95 46.89 47.62 47 47.7 48.7 53.37 53.68 54.44 53.8 54.2 54.7
20/04/2019 06:53:59 46.84 47 47.62 47 47.7 48.7 54 53.87 54.44 53.8 54.2 54.7
20/04/2019 06:54:00 47.03 47.04 47.62 47 47.7 48.7 53.6 53.86 54.44 53.8 54.2 54.7
20/04/2019 06:54:01 47.41 47.32 47.62 47 47.7 48.7 53.63 53.72 54.44 53.8 54.2 54.7
20/04/2019 06:54:02 47.3 47.39 47.62 47 47.7 48.7 53.77 53.88 54.44 53.8 54.2 54.7
20/04/2019 06:54:03 46.68 47.35 47.62 47 47.7 48.7 53.78 53.9 54.44 53.8 54.2 54.7
20/04/2019 06:54:04 47.39 47.24 47.62 47 47.7 48.7 54.16 54.13 54.44 53.8 54.2 54.7
20/04/2019 06:54:05 47.6 47.56 47.62 47 47.7 48.7 53.82 54.23 54.44 53.8 54.2 54.7
20/04/2019 06:54:06 47.29 47.61 47.62 47 47.7 48.7 53.3 53.9 54.44 53.8 54.2 54.7
20/04/2019 06:54:07 47.36 47.41 47.62 47 47.7 48.7 53.88 53.89 54.44 53.8 54.2 54.7
20/04/2019 06:54:08 47.12 47.49 47.62 47 47.7 48.7 54.06 54.08 54.44 53.8 54.2 54.7
20/04/2019 06:54:09 47.01 47.19 47.62 47 47.7 48.7 53.91 53.99 54.31 53.8 54.2 54.7
20/04/2019 06:54:10 47.03 47.17 47.62 47 47.7 48.7 53.25 53.88 54.31 53.8 54.2 54.7
20/04/2019 06:54:11 47.25 47.37 47.62 47 47.7 48.7 53.78 53.86 54.31 53.8 54.2 54.7
20/04/2019 06:54:12 46.93 47.2 47.62 47 47.7 48.7 53.66 53.8 54.31 53.8 54.2 54.7
20/04/2019 06:54:13 47.21 47.26 47.61 47 47.7 48.7 53.81 53.86 54.31 53.8 54.2 54.7
20/04/2019 06:54:14 47.55 47.48 47.61 47 47.7 48.7 54.01 54.01 54.31 53.8 54.2 54.7
20/04/2019 06:54:15 47.3 47.47 47.61 47 47.7 48.7 53.62 53.99 54.31 53.8 54.2 54.7
20/04/2019 06:54:16 47.38 47.5 47.61 47 47.7 48.7 53.68 53.95 54.31 53.8 54.2 54.7
20/04/2019 06:54:17 46.97 47.38 47.61 47 47.7 48.7 53.52 53.76 54.31 53.8 54.2 54.7
20/04/2019 06:54:18 47.03 47.26 47.61 47 47.7 48.7 53.74 53.76 54.31 53.8 54.2 54.7
20/04/2019 06:54:19 47.06 47.11 47.61 47 47.7 48.7 54 54.04 54.31 53.8 54.2 54.7
20/04/2019 06:54:20 47.5 47.39 47.61 47 47.7 48.7 54.17 54.09 54.31 53.8 54.2 54.7
20/04/2019 06:54:21 46.91 47.45 47.61 47 47.7 48.7 53.32 54.06 54.31 53.8 54.2 54.7
20/04/2019 06:54:22 46.98 47.26 47.61 47 47.7 48.7 54.05 53.96 54.31 53.8 54.2 54.7
20/04/2019 06:54:23 47.14 47.17 47.61 47 47.7 48.7 53.87 54.1 54.23 53.8 54.2 54.7
20/04/2019 06:54:24 48.02 47.79 47.79 47 47.7 48.7 54.41 54.29 54.29 53.8 54.2 54.7
20/04/2019 06:54:25 48.04 48 48 47 47.7 48.7 54.33 54.43 54.43 53.8 54.2 54.7
20/04/2019 06:54:26 48 48.1 48.1 47 47.7 48.7 54.63 54.6 54.6 53.8 54.2 54.7
20/04/2019 06:54:27 47.86 48.12 48.12 47 47.7 48.7 54.53 54.77 54.77 53.8 54.2 54.7
20/04/2019 06:54:28 47.66 47.88 48.12 47 47.7 48.7 54.19 54.52 54.77 53.8 54.2 54.7
20/04/2019 06:54:29 47.93 47.98 48.12 47 47.7 48.7 54.75 54.64 54.77 53.8 54.2 54.7
20/04/2019 06:54:30 47.99 48.03 48.12 47 47.7 48.7 53.95 54.56 54.77 53.8 54.2 54.7
20/04/2019 06:54:31 48.6 48.42 48.42 47 47.7 48.7 54.79 54.62 54.77 53.8 54.2 54.7
20/04/2019 06:54:32 48.46 48.54 48.54 47.1 47.7 48.7 54.5 54.76 54.77 53.8 54.2 54.7
20/04/2019 06:54:33 48.06 48.45 48.54 47.1 47.7 48.7 54.4 54.63 54.77 53.8 54.2 54.7
20/04/2019 06:54:34 47.8 48.17 48.54 47.1 47.7 48.7 54.64 54.67 54.77 53.8 54.2 54.7
20/04/2019 06:54:35 48.33 48.3 48.54 47.1 47.7 48.7 54.91 54.85 54.85 53.8 54.2 54.7
20/04/2019 06:54:36 48.43 48.41 48.54 47.1 47.7 48.7 54.64 54.79 54.85 53.8 54.2 54.7
20/04/2019 06:54:37 48.54 48.54 48.54 47.1 47.7 48.7 55.04 55.03 55.03 53.9 54.2 54.7
20/04/2019 06:54:38 48.63 48.66 48.66 47.1 47.7 48.7 54.78 54.94 55.03 53.9 54.2 54.7
20/04/2019 06:54:39 48.4 48.69 48.69 47.1 47.7 48.7 54.48 54.9 55.03 53.9 54.2 54.7
20/04/2019 06:54:40 48.77 48.7 48.7 47.1 47.7 48.7 54.83 54.98 55.03 53.9 54.2 54.7
20/04/2019 06:54:41 48.27 48.67 48.7 47.1 47.7 48.7 53.97 54.67 55.03 53.9 54.2 54.7
20/04/2019 06:54:42 48.57 48.55 48.7 47.1 47.7 48.7 54.28 54.38 55.03 53.9 54.2 54.7
20/04/2019 06:54:43 48.63 48.72 48.72 47.1 47.7 48.7 54.8 54.66 55.03 53.9 54.2 54.7
20/04/2019 06:54:44 48.48 48.65 48.72 47.1 47.7 48.7 54.48 54.65 55.03 53.9 54.2 54.7
20/04/2019 06:54:45 48.34 48.63 48.72 47.1 47.7 48.7 54.46 54.56 55.03 53.9 54.2 54.7
20/04/2019 06:54:46 48.48 48.5 48.72 47.1 47.7 48.7 54.32 54.61 55.03 53.9 54.2 54.7
20/04/2019 06:54:47 48.59 48.59 48.72 47.1 47.7 48.7 54.69 54.65 55.03 53.9 54.2 54.7
20/04/2019 06:54:48 48.45 48.62 48.72 47.1 47.7 48.7 54.45 54.67 55.03 53.9 54.2 54.7
20/04/2019 06:54:49 48.39 48.64 48.72 47.1 47.7 48.7 54.49 54.57 55.03 53.9 54.2 54.7
20/04/2019 06:54:50 48.17 48.48 48.72 47.1 47.7 48.7 54.19 54.65 55.03 53.9 54.2 54.7
20/04/2019 06:54:51 48.04 48.32 48.72 47.1 47.7 48.7 54.33 54.37 55.03 53.9 54.2 54.7
20/04/2019 06:54:52 47.71 48.12 48.72 47.1 47.7 48.7 54.04 54.43 55.03 53.9 54.2 54.7
20/04/2019 06:54:53 47.8 47.9 48.72 47.1 47.7 48.7 54.24 54.32 55.03 53.9 54.2 54.7
20/04/2019 06:54:54 48.23 48.08 48.72 47.1 47.7 48.7 54.23 54.24 55.03 53.9 54.2 54.7
20/04/2019 06:54:55 48.37 48.33 48.72 47.2 47.7 48.7 54.21 54.4 55.03 53.9 54.2 54.7
20/04/2019 06:54:56 48.23 48.31 48.72 47.2 47.7 48.7 53.77 54.19 55.03 53.9 54.2 54.7
20/04/2019 06:54:57 48.36 48.4 48.72 47.2 47.7 48.7 54.12 54.15 55.03 53.9 54.2 54.7
20/04/2019 06:54:58 48.5 48.49 48.72 47.2 47.7 48.7 54.83 54.61 55.03 53.9 54.2 54.7
20/04/2019 06:54:59 48.51 48.56 48.72 47.2 47.7 48.7 54.71 54.78 55.03 53.9 54.2 54.7
20/04/2019 06:55:00 48.4 48.54 48.72 47.2 47.7 48.7 54.2 54.72 55.03 53.9 54.2 54.7
20/04/2019 06:55:01 48.53 48.61 48.72 47.2 47.7 48.7 54.48 54.6 55.03 53.9 54.2 54.7
20/04/2019 06:55:02 48.64 48.72 48.72 47.2 47.7 48.7 54.72 54.68 55.03 53.9 54.2 54.7
20/04/2019 06:55:03 48.4 48.6 48.72 47.2 47.7 48.7 54.22 54.75 55.03 53.9 54.2 54.7
20/04/2019 06:55:04 48.02 48.48 48.72 47.2 47.7 48.7 54.32 54.46 55.03 53.9 54.2 54.7
20/04/2019 06:55:05 48.47 48.46 48.72 47.2 47.7 48.7 54.33 54.46 55.03 53.9 54.2 54.7
20/04/2019 06:55:06 48.18 48.37 48.72 47.2 47.7 48.7 54 54.41 55.03 53.9 54.2 54.7
20/04/2019 06:55:07 48.6 48.54 48.72 47.2 47.7 48.7 54.51 54.51 54.98 53.9 54.2 54.7
20/04/2019 06:55:08 48.38 48.62 48.72 47.2 47.7 48.7 54.72 54.85 54.98 53.9 54.2 54.7
20/04/2019 06:55:09 48.58 48.56 48.72 47.2 47.7 48.7 54.21 54.55 54.98 53.9 54.2 54.7
20/04/2019 06:55:10 48.12 48.57 48.72 47.2 47.7 48.7 54.3 54.53 54.85 53.9 54.2 54.7
20/04/2019 06:55:11 48.19 48.3 48.72 47.2 47.7 48.7 54.46 54.51 54.85 53.9 54.2 54.7
20/04/2019 06:55:12 48.99 48.73 48.73 47.3 47.7 48.7 54.71 54.73 54.85 53.9 54.2 54.7
20/04/2019 06:55:13 48.42 48.73 48.73 47.3 47.7 48.7 54.39 54.66 54.85 53.9 54.2 54.7
20/04/2019 06:55:14 48.51 48.66 48.73 47.3 47.7 48.7 54.92 54.92 54.92 53.9 54.2 54.7
20/04/2019 06:55:15 48.21 48.51 48.73 47.3 47.7 48.7 54.68 54.86 54.92 53.9 54.2 54.7
20/04/2019 06:55:16 48.14 48.41 48.73 47.3 47.7 48.7 54.18 54.99 54.99 53.9 54.2 54.7
20/04/2019 06:55:17 48.31 48.34 48.73 47.3 47.7 48.7 54.4 54.52 54.99 53.9 54.2 54.7
20/04/2019 06:55:18 47.58 48.26 48.73 47.3 47.7 48.7 54.03 54.59 54.99 53.9 54.2 54.7
20/04/2019 06:55:19 47.68 47.95 48.73 47.3 47.7 48.7 53.8 54.25 54.99 53.9 54.2 54.7
20/04/2019 06:55:20 47.76 47.94 48.73 47.3 47.7 48.7 53.72 54.07 54.99 53.9 54.2 54.7
20/04/2019 06:55:21 48.28 48.14 48.73 47.3 47.7 48.7 54.18 54.13 54.99 53.9 54.2 54.7
20/04/2019 06:55:22 48.32 48.28 48.73 47.3 47.7 48.7 54.2 54.29 54.99 53.9 54.2 54.7
20/04/2019 06:55:23 47.99 48.25 48.73 47.3 47.7 48.7 54.06 54.17 54.99 53.9 54.2 54.7
20/04/2019 06:55:24 47.58 48.13 48.73 47.3 47.7 48.7 53.65 54.13 54.99 53.9 54.2 54.7
20/04/2019 06:55:25 48.42 48.27 48.73 47.3 47.7 48.7 54.79 54.45 54.99 54 54.2 54.7
20/04/2019 06:55:26 48.41 48.42 48.73 47.3 47.8 48.7 54.43 54.51 54.99 54 54.2 54.7
20/04/2019 06:55:27 48.68 48.58 48.73 47.3 47.8 48.7 54.64 54.67 54.99 54 54.2 54.7
20/04/2019 06:55:28 48.58 48.69 48.73 47.3 47.8 48.7 54.57 54.7 54.99 54 54.2 54.7
20/04/2019 06:55:29 48.3 48.7 48.73 47.3 47.8 48.7 54.32 54.82 54.99 54 54.2 54.7
20/04/2019 06:55:30 48.57 48.6 48.73 47.3 47.8 48.7 54.41 54.55 54.99 54 54.2 54.7
20/04/2019 06:55:31 48.67 48.69 48.73 47.3 47.8 48.7 54.46 54.54 54.99 54 54.2 54.7
20/04/2019 06:55:32 48.93 48.85 48.85 47.3 47.8 48.7 54.8 54.8 54.99 54 54.2 54.7
20/04/2019 06:55:33 48.72 48.84 48.85 47.3 47.8 48.7 54.75 54.81 54.99 54 54.2 54.7
20/04/2019 06:55:34 48.71 48.86 48.86 47.4 47.8 48.7 54.92 55.02 55.02 54 54.2 54.7
20/04/2019 06:55:35 48.4 48.78 48.86 47.4 47.8 48.7 53.99 54.89 55.02 54 54.2 54.7
20/04/2019 06:55:36 48 48.61 48.86 47.4 47.8 48.7 53.85 54.45 55.02 54 54.2 54.7
20/04/2019 06:55:37 48.44 48.37 48.86 47.4 47.8 48.7 54.59 54.41 55.02 54 54.2 54.7
20/04/2019 06:55:38 48.75 48.65 48.86 47.4 47.8 48.7 54.2 54.48 55.02 54 54.2 54.7
20/04/2019 06:55:39 48.42 48.69 48.86 47.4 47.8 48.7 53.83 54.28 55.02 54 54.2 54.7
20/04/2019 06:55:40 48.29 48.6 48.86 47.4 47.8 48.7 54.43 54.39 55.02 54 54.2 54.7
20/04/2019 06:55:41 48.48 48.47 48.86 47.4 47.8 48.7 54.59 54.52 55.02 54 54.2 54.7
20/04/2019 06:55:42 48.55 48.58 48.86 47.4 47.8 48.7 55.01 54.84 55.02 54 54.2 54.7
20/04/2019 06:55:43 48.45 48.53 48.86 47.4 47.8 48.7 54.42 54.87 55.02 54 54.2 54.7
20/04/2019 06:55:44 48.85 48.76 48.86 47.4 47.8 48.7 54.45 54.6 55.02 54 54.2 54.7
20/04/2019 06:55:45 48.51 48.8 48.86 47.4 47.8 48.7 54.39 54.63 55.02 54 54.2 54.7
20/04/2019 06:55:46 48.01 48.59 48.86 47.4 47.8 48.7 54.07 54.54 55.02 54 54.2 54.7
20/04/2019 06:55:47 48.53 48.47 48.86 47.4 47.8 48.7 54.64 54.57 55.02 54 54.2 54.7
20/04/2019 06:55:48 48.29 48.57 48.86 47.4 47.8 48.7 54.77 54.81 55.02 54 54.2 54.7
20/04/2019 06:55:49 48.86 48.72 48.86 47.4 47.8 48.7 54.25 54.62 55.02 54 54.2 54.7
20/04/2019 06:55:50 47.99 48.7 48.86 47.4 47.8 48.7 54.17 54.46 55.02 54 54.2 54.7
20/04/2019 06:55:51 48.13 48.37 48.86 47.4 47.8 48.7 54.47 54.48 55.02 54 54.2 54.7
20/04/2019 06:55:52 47.99 48.16 48.86 47.4 47.8 48.7 53.85 54.35 55.02 54 54.2 54.7
20/04/2019 06:55:53 48.14 48.21 48.86 47.4 47.8 48.7 54.5 54.45 55.02 54 54.2 54.7
20/04/2019 06:55:54 48.19 48.26 48.86 47.4 47.8 48.7 54.45 54.45 55.02 54 54.2 54.7
20/04/2019 06:55:55 47.95 48.16 48.86 47.5 47.8 48.7 53.66 54.43 55.02 54 54.2 54.7
20/04/2019 06:55:56 48.11 48.12 48.86 47.5 47.8 48.7 54.37 54.28 55.02 54 54.2 54.7
20/04/2019 06:55:57 48.39 48.32 48.86 47.5 47.8 48.7 54.67 54.63 55.02 54 54.2 54.7
20/04/2019 06:55:58 48.32 48.4 48.86 47.5 47.8 48.7 54.57 54.71 55.02 54 54.2 54.7
20/04/2019 06:55:59 48.47 48.46 48.86 47.5 47.8 48.7 54.3 54.65 55.02 54 54.2 54.7
20/04/2019 06:56:00 48.79 48.73 48.86 47.5 47.8 48.7 54.59 54.55 55.02 54 54.2 54.7
20/04/2019 06:56:01 48.16 48.68 48.86 47.5 47.8 48.7 54.79 54.77 55.02 54 54.2 54.7
20/04/2019 06:56:02 48.42 48.47 48.86 47.5 47.8 48.7 54.64 54.77 55.02 54 54.2 54.7
20/04/2019 06:56:03 48.22 48.42 48.86 47.5 47.8 48.7 53.97 54.68 55.02 54 54.2 54.7
20/04/2019 06:56:04 48.41 48.42 48.8 47.5 47.8 48.7 54.89 54.83 54.89 54 54.2 54.7
20/04/2019 06:56:05 48.41 48.55 48.8 47.5 47.8 48.7 54.26 54.67 54.87 54 54.2 54.7
20/04/2019 06:56:06 48.51 48.52 48.8 47.5 47.8 48.7 54.36 54.57 54.87 54 54.2 54.7
20/04/2019 06:56:07 48.59 48.63 48.8 47.5 47.8 48.7 54.17 54.45 54.87 54.1 54.3 54.7
20/04/2019 06:56:08 48.45 48.56 48.8 47.5 47.8 48.7 54.7 54.67 54.87 54.1 54.3 54.7
20/04/2019 06:56:09 48.59 48.66 48.8 47.5 47.8 48.7 54.53 54.71 54.87 54.1 54.3 54.7
20/04/2019 06:56:10 48.12 48.6 48.8 47.5 47.8 48.7 54.1 54.55 54.87 54.1 54.3 54.7
20/04/2019 06:56:11 48.01 48.26 48.8 47.5 47.8 48.7 53.89 54.36 54.87 54.1 54.3 54.7
20/04/2019 06:56:12 48.19 48.22 48.8 47.5 47.8 48.7 54.3 54.25 54.87 54.1 54.3 54.7
20/04/2019 06:56:13 48.26 48.31 48.8 47.5 47.8 48.7 54.32 54.43 54.83 54.1 54.3 54.7
20/04/2019 06:56:14 48.61 48.56 48.8 47.5 47.8 48.7 54.6 54.56 54.83 54.1 54.3 54.7
20/04/2019 06:56:15 48.43 48.56 48.73 47.5 47.8 48.7 54.31 54.64 54.83 54.1 54.3 54.7
20/04/2019 06:56:16 48.22 48.51 48.73 47.6 47.8 48.7 54.04 54.46 54.83 54.1 54.3 54.7
20/04/2019 06:56:17 47.63 48.32 48.73 47.6 47.8 48.7 53.63 54.19 54.83 54.1 54.3 54.7
20/04/2019 06:56:18 48.13 48.09 48.73 47.6 47.8 48.7 53.84 53.89 54.83 54.1 54.3 54.7
20/04/2019 06:56:19 47.86 48.14 48.73 47.6 47.8 48.7 53.75 54.05 54.83 54.1 54.3 54.7
20/04/2019 06:56:20 48.25 48.13 48.73 47.6 47.8 48.7 53.97 54.04 54.83 54.1 54.3 54.7
20/04/2019 06:56:21 48.22 48.25 48.73 47.6 47.8 48.7 54.17 54.11 54.83 54.1 54.3 54.7
20/04/2019 06:56:22 47.99 48.23 48.73 47.6 47.8 48.7 54.12 54.17 54.83 54.1 54.3 54.7
20/04/2019 06:56:23 48.4 48.34 48.73 47.6 47.8 48.7 54.59 54.51 54.83 54.1 54.3 54.7
20/04/2019 06:56:24 48.62 48.53 48.73 47.6 47.8 48.7 54.72 54.69 54.83 54.1 54.3 54.7
20/04/2019 06:56:25 48.71 48.69 48.73 47.6 47.8 48.7 54.94 54.92 54.92 54.1 54.3 54.7
20/04/2019 06:56:26 48.64 48.69 48.73 47.6 47.8 48.7 54.43 54.73 54.92 54.1 54.3 54.7
20/04/2019 06:56:27 48.39 48.66 48.73 47.6 47.8 48.7 54.33 54.57 54.92 54.1 54.3 54.7
20/04/2019 06:56:28 48.61 48.69 48.73 47.6 47.8 48.7 54.1 54.53 54.92 54.1 54.3 54.7
20/04/2019 06:56:29 48.32 48.58 48.73 47.6 47.8 48.7 54.81 54.66 54.92 54.1 54.3 54.7
20/04/2019 06:56:30 48.45 48.53 48.69 47.6 47.8 48.7 54.03 54.63 54.92 54.1 54.3 54.7
20/04/2019 06:56:31 48.56 48.57 48.69 47.6 47.8 48.7 54.29 54.33 54.92 54.1 54.3 54.7
20/04/2019 06:56:32 48.11 48.57 48.69 47.6 47.8 48.7 54.33 54.38 54.92 54.1 54.3 54.7
20/04/2019 06:56:33 48.7 48.56 48.69 47.6 47.8 48.7 54.53 54.59 54.92 54.1 54.3 54.7
20/04/2019 06:56:34 48.86 48.99 48.99 47.6 47.8 48.7 54.97 54.96 54.96 54.1 54.3 54.7
20/04/2019 06:56:35 48.48 48.69 48.99 47.6 47.8 48.7 54.37 54.78 54.96 54.1 54.3 54.7
20/04/2019 06:56:36 48.37 48.59 48.99 47.6 47.8 48.7 54.19 54.48 54.96 54.1 54.3 54.7
20/04/2019 06:56:37 48.54 48.57 48.99 47.7 47.8 48.7 54.51 54.52 54.96 54.1 54.3 54.7
20/04/2019 06:56:38 48.4 48.57 48.99 47.7 47.8 48.7 54.34 54.51 54.96 54.1 54.3 54.7
20/04/2019 06:56:39 48.47 48.58 48.99 47.7 47.8 48.7 54.67 54.73 54.96 54.1 54.3 54.7
20/04/2019 06:56:40 48.26 48.52 48.99 47.7 47.8 48.7 54.67 54.68 54.96 54.1 54.3 54.7
20/04/2019 06:56:41 48.35 48.44 48.99 47.7 47.8 48.7 54.39 54.76 54.96 54.1 54.3 54.7
20/04/2019 06:56:42 48.41 48.45 48.99 47.7 47.8 48.7 54.08 54.39 54.96 54.1 54.3 54.7
20/04/2019 06:56:43 48.46 48.54 48.99 47.7 47.8 48.7 54.69 54.63 54.96 54.1 54.3 54.7
20/04/2019 06:56:44 48.09 48.5 48.99 47.7 47.8 48.7 54.41 54.64 54.96 54.1 54.3 54.7
20/04/2019 06:56:45 48.16 48.24 48.99 47.7 47.8 48.7 54.56 54.62 54.96 54.1 54.3 54.7
20/04/2019 06:56:46 47.96 48.19 48.99 47.7 47.8 48.7 53.68 54.65 54.96 54.1 54.3 54.7
20/04/2019 06:56:47 48.08 48.18 48.99 47.7 47.8 48.7 54.06 54.14 54.96 54.1 54.3 54.7
20/04/2019 06:56:48 47.9 48.08 48.99 47.7 47.8 48.7 53.74 54.29 54.96 54.1 54.3 54.7
20/04/2019 06:56:49 48.22 48.23 48.99 47.7 47.8 48.7 54.37 54.27 54.96 54.1 54.3 54.7
20/04/2019 06:56:50 48.38 48.42 48.99 47.7 47.8 48.7 54.3 54.32 54.96 54.1 54.3 54.7
20/04/2019 06:56:51 48.22 48.32 48.99 47.7 47.8 48.7 54.13 54.36 54.96 54.1 54.3 54.7
20/04/2019 06:56:52 48.68 48.58 48.99 47.7 47.8 48.7 54.31 54.34 54.96 54.1 54.3 54.7
20/04/2019 06:56:53 48.67 48.81 48.99 47.7 47.8 48.7 54.22 54.39 54.96 54.1 54.3 54.7
20/04/2019 06:56:54 48.49 48.66 48.99 47.7 47.8 48.7 54.43 54.5 54.96 54.1 54.3 54.7
20/04/2019 06:56:55 48.35 48.56 48.99 47.7 47.8 48.7 54.11 54.48 54.96 54.1 54.3 54.7
20/04/2019 06:56:56 48.76 48.66 48.99 47.7 47.8 48.7 54.64 54.57 54.96 54.2 54.3 54.7
20/04/2019 06:56:57 48.27 48.6 48.99 47.8 47.8 48.7 54.57 54.61 54.96 54.2 54.3 54.7
20/04/2019 06:56:58 48.8 48.73 48.99 47.8 47.8 48.7 54.7 54.77 54.96 54.2 54.3 54.7
20/04/2019 06:56:59 48.49 48.79 48.99 47.8 47.8 48.7 54.65 54.88 54.96 54.2 54.3 54.7
20/04/2019 06:57:00 48.18 48.63 48.99 47.8 47.8 48.7 54.09 54.71 54.96 54.2 54.3 54.7
20/04/2019 06:57:01 48.4 48.46 48.99 47.8 47.8 48.7 54.48 54.45 54.96 54.2 54.3 54.7
20/04/2019 06:57:02 48.44 48.46 48.99 47.8 47.8 48.7 54.08 54.33 54.96 54.2 54.3 54.7
20/04/2019 06:57:03 48.36 48.52 48.99 47.8 47.8 48.7 54.48 54.48 54.96 54.2 54.3 54.7
20/04/2019 06:57:04 48.53 48.59 48.81 47.8 47.8 48.7 54.46 54.58 54.88 54.2 54.3 54.7
20/04/2019 06:57:05 48.32 48.51 48.81 47.8 47.8 48.7 54.37 54.52 54.88 54.2 54.3 54.7
20/04/2019 06:57:06 48.8 48.67 48.81 47.8 47.8 48.7 54.11 54.57 54.88 54.2 54.3 54.7
20/04/2019 06:57:07 48.9 48.86 48.86 47.8 47.8 48.7 55.09 54.86 54.88 54.2 54.3 54.7
20/04/2019 06:57:08 48.91 48.96 48.96 47.8 47.8 48.7 55.03 55.1 55.1 54.2 54.3 54.7
20/04/2019 06:57:09 48.93 48.97 48.97 47.8 47.8 48.7 54.35 55.01 55.1 54.2 54.3 54.7
20/04/2019 06:57:10 49.07 49.08 49.08 47.8 47.8 48.7 55 55 55.1 54.2 54.3 54.7
20/04/2019 06:57:11 48.64 49.1 49.1 47.8 47.8 48.7 54.67 54.86 55.1 54.2 54.3 54.7
20/04/2019 06:57:12 48.64 48.84 49.1 47.8 47.8 48.7 54.51 54.81 55.1 54.2 54.3 54.7
20/04/2019 06:57:13 48.56 48.78 49.1 47.8 47.8 48.7 55.03 55.02 55.1 54.2 54.3 54.7
20/04/2019 06:57:14 48.43 48.63 49.1 47.8 47.8 48.7 54.92 55.05 55.1 54.2 54.3 54.7
20/04/2019 06:57:15 48.65 48.67 49.1 47.8 47.8 48.7 53.79 54.82 55.1 54.2 54.3 54.7
20/04/2019 06:57:16 48.24 48.62 49.1 47.9 47.8 48.7 53.95 54.26 55.1 54.2 54.3 54.7
20/04/2019 06:57:17 48.11 48.44 49.1 47.9 47.8 48.7 53.85 54.01 55.1 54.2 54.3 54.7
20/04/2019 06:57:18 48.15 48.28 49.1 47.9 47.8 48.7 54.63 54.42 55.1 54.2 54.3 54.7
20/04/2019 06:57:19 48.66 48.57 49.1 47.9 47.8 48.7 54.12 54.42 55.1 54.2 54.3 54.7
20/04/2019 06:57:20 48.48 48.68 49.1 47.9 47.8 48.7 54.01 54.28 55.1 54.2 54.3 54.7
20/04/2019 06:57:21 48.79 48.77 49.1 47.9 47.8 48.7 54.18 54.34 55.1 54.2 54.3 54.7
20/04/2019 06:57:22 49.04 48.92 49.1 47.9 47.8 48.7 54.32 54.35 55.1 54.2 54.3 54.7
20/04/2019 06:57:23 48.77 48.96 49.1 47.9 47.8 48.7 54.73 54.59 55.1 54.2 54.3 54.7
20/04/2019 06:57:24 48.77 48.85 49.1 47.9 47.8 48.7 54.23 54.65 55.1 54.2 54.3 54.7
20/04/2019 06:57:25 49.03 49.03 49.1 47.9 47.8 48.7 54.36 54.61 55.1 54.2 54.3 54.7
20/04/2019 06:57:26 49.16 49.13 49.13 47.9 47.8 48.7 54.21 54.42 55.1 54.2 54.3 54.7
20/04/2019 06:57:27 48.71 49.06 49.13 47.9 47.9 48.7 54.1 54.29 55.1 54.2 54.3 54.7
20/04/2019 06:57:28 48.51 48.86 49.13 47.9 47.9 48.7 54.22 54.28 55.1 54.2 54.3 54.7
20/04/2019 06:57:29 48.5 48.75 49.13 47.9 47.9 48.7 53.98 54.26 55.1 54.2 54.3 54.7
20/04/2019 06:57:30 48.79 48.78 49.13 47.9 47.9 48.7 54.2 54.24 55.1 54.2 54.3 54.7
20/04/2019 06:57:31 48.56 48.83 49.13 47.9 47.9 48.7 54.32 54.32 55.1 54.2 54.3 54.7
20/04/2019 06:57:32 48.94 48.87 49.13 47.9 47.9 48.7 54.43 54.47 55.1 54.2 54.3 54.7
20/04/2019 06:57:33 48.71 48.89 49.13 47.9 47.9 48.7 54.35 54.49 55.1 54.2 54.3 54.7
20/04/2019 06:57:34 48.88 48.95 49.13 48 47.9 48.7 54.33 54.62 55.1 54.2 54.3 54.7
20/04/2019 06:57:35 48.5 48.91 49.13 48 47.9 48.7 54.34 54.42 55.1 54.2 54.3 54.7
20/04/2019 06:57:36 48.5 48.61 49.13 48 47.9 48.7 54.45 54.53 55.1 54.2 54.3 54.7
20/04/2019 06:57:37 48.88 48.81 49.13 48 47.9 48.7 54.3 54.49 55.1 54.2 54.3 54.7
20/04/2019 06:57:38 48.54 48.83 49.13 48 47.9 48.7 54.96 54.98 55.05 54.2 54.3 54.7
20/04/2019 06:57:39 48.62 48.75 49.13 48 47.9 48.7 54.3 54.68 55.05 54.2 54.3 54.7
20/04/2019 06:57:40 48.91 48.89 49.13 48 47.9 48.7 54.88 54.83 55.05 54.2 54.3 54.7
20/04/2019 06:57:41 48.55 48.81 49.13 48 47.9 48.7 54.12 54.76 55.05 54.2 54.3 54.7
20/04/2019 06:57:42 48.28 48.73 49.13 48 47.9 48.7 53.87 54.46 55.05 54.2 54.3 54.7
20/04/2019 06:57:43 48.25 48.47 49.13 48 47.9 48.7 54.39 54.38 55.05 54.2 54.3 54.7
20/04/2019 06:57:44 48.51 48.6 49.13 48 47.9 48.7 54.67 54.65 54.98 54.2 54.3 54.7
20/04/2019 06:57:45 48.51 48.52 49.13 48 47.9 48.7 54.55 54.7 54.98 54.2 54.3 54.7
20/04/2019 06:57:46 48.4 48.52 49.13 48 47.9 48.7 54.15 54.57 54.98 54.2 54.3 54.7
20/04/2019 06:57:47 48.48 48.59 49.13 48 47.9 48.7 54.31 54.37 54.98 54.2 54.3 54.7
20/04/2019 06:57:48 48.21 48.58 49.13 48 47.9 48.7 53.86 54.42 54.98 54.2 54.3 54.7
20/04/2019 06:57:49 48.79 48.73 49.13 48 47.9 48.7 54.9 54.74 54.98 54.2 54.3 54.7
20/04/2019 06:57:50 48.49 48.62 49.13 48 47.9 48.7 54.47 54.69 54.98 54.2 54.3 54.7
20/04/2019 06:57:51 49 48.84 49.13 48 47.9 48.7 54.78 54.68 54.98 54.3 54.3 54.7
20/04/2019 06:57:52 48.67 48.86 49.13 48 47.9 48.7 54.57 54.75 54.98 54.3 54.3 54.7
20/04/2019 06:57:53 48.68 48.79 49.13 48 47.9 48.7 54.29 54.62 54.98 54.3 54.3 54.7
20/04/2019 06:57:54 48.65 48.85 49.13 48.1 47.9 48.7 54.45 54.57 54.98 54.3 54.3 54.7
20/04/2019 06:57:55 48.79 48.83 49.13 48.1 47.9 48.7 54.68 54.73 54.98 54.3 54.3 54.7
20/04/2019 06:57:56 48.69 48.77 49.06 48.1 47.9 48.7 54.55 54.66 54.98 54.3 54.3 54.7
20/04/2019 06:57:57 48.56 48.78 48.95 48.1 47.9 48.7 54.68 54.7 54.98 54.3 54.3 54.7
20/04/2019 06:57:58 48.91 48.87 48.95 48.1 47.9 48.7 54.21 54.7 54.98 54.3 54.3 54.7
20/04/2019 06:57:59 48.69 48.87 48.95 48.1 47.9 48.7 54.63 54.6 54.98 54.3 54.3 54.7
20/04/2019 06:58:00 48.49 48.76 48.95 48.1 47.9 48.7 54.34 54.58 54.98 54.3 54.3 54.7
20/04/2019 06:58:01 48.79 48.75 48.95 48.1 47.9 48.7 54.55 54.56 54.98 54.2 54.3 54.7
20/04/2019 06:58:02 48.52 48.83 48.95 48.1 47.9 48.7 54.2 54.73 54.98 54.2 54.3 54.7
20/04/2019 06:58:03 48.1 48.52 48.95 48.1 47.9 48.7 54.13 54.27 54.98 54.2 54.3 54.7
20/04/2019 06:58:04 48.76 48.61 48.91 48.1 47.9 48.7 53.96 54.21 54.98 54.2 54.3 54.7
20/04/2019 06:58:05 48.76 48.82 48.89 48.1 47.9 48.7 54.64 54.56 54.98 54.2 54.3 54.7
20/04/2019 06:58:06 48.67 48.72 48.89 48.1 47.9 48.7 54.43 54.57 54.98 54.2 54.3 54.7
20/04/2019 06:58:07 48.81 48.85 48.89 48.1 47.9 48.7 54.71 54.69 54.98 54.2 54.3 54.7
20/04/2019 06:58:08 48.42 48.83 48.89 48.1 47.9 48.7 54.52 54.67 54.83 54.2 54.3 54.7
20/04/2019 06:58:09 48.87 48.82 48.89 48.1 47.9 48.7 54.21 54.61 54.83 54.2 54.3 54.7
20/04/2019 06:58:10 48.55 49 49 48.1 47.9 48.7 54.24 54.5 54.76 54.2 54.3 54.7
20/04/2019 06:58:11 48.21 48.68 49 48.1 47.9 48.7 54.28 54.39 54.75 54.2 54.3 54.7
20/04/2019 06:58:12 48.47 48.46 49 48.1 47.9 48.7 54.47 54.47 54.75 54.2 54.3 54.7
20/04/2019 06:58:13 48.45 48.49 49 48.2 47.9 48.7 54.31 54.47 54.75 54.2 54.3 54.7
20/04/2019 06:58:14 49.01 48.88 49 48.2 47.9 48.7 54.86 54.76 54.76 54.3 54.3 54.7
20/04/2019 06:58:15 48.75 48.97 49 48.2 47.9 48.7 54.21 54.7 54.76 54.3 54.3 54.7
20/04/2019 06:58:16 48.3 48.77 49 48.2 47.9 48.7 53.85 54.45 54.76 54.3 54.3 54.7
20/04/2019 06:58:17 48.14 48.55 49 48.2 47.9 48.7 54.16 54.18 54.76 54.3 54.3 54.7
20/04/2019 06:58:18 48.32 48.44 49 48.2 47.9 48.7 54.48 54.5 54.76 54.3 54.3 54.7
20/04/2019 06:58:19 48.01 48.32 49 48.2 47.9 48.7 54.29 54.6 54.76 54.3 54.3 54.7
20/04/2019 06:58:20 48.49 48.42 49 48.2 47.9 48.7 54.34 54.42 54.76 54.3 54.3 54.7
20/04/2019 06:58:21 48.49 48.51 49 48.2 47.9 48.7 54.24 54.5 54.76 54.3 54.3 54.7
20/04/2019 06:58:22 48.83 48.75 49 48.2 47.9 48.7 54.26 54.44 54.76 54.3 54.3 54.7
20/04/2019 06:58:23 48.95 48.92 49 48.2 47.9 48.7 54.48 54.43 54.76 54.3 54.3 54.7
20/04/2019 06:58:24 48.49 48.89 49 48.2 47.9 48.7 54.09 54.51 54.76 54.3 54.3 54.7
20/04/2019 06:58:25 48.69 48.75 49 48.2 47.9 48.7 54.26 54.33 54.76 54.3 54.3 54.7
20/04/2019 06:58:26 48.54 48.68 49 48.2 47.9 48.7 54.06 54.29 54.76 54.3 54.3 54.7
20/04/2019 06:58:27 48.72 48.78 49 48.2 47.9 48.7 54.15 54.3 54.76 54.3 54.3 54.7
20/04/2019 06:58:28 48.74 48.82 49 48.2 47.9 48.7 54.41 54.32 54.76 54.3 54.2 54.7
20/04/2019 06:58:29 48.78 48.86 49 48.2 47.9 48.7 54.33 54.45 54.76 54.3 54.2 54.7
20/04/2019 06:58:30 48.58 48.8 49 48.2 47.9 48.7 54.56 54.6 54.76 54.3 54.2 54.7
20/04/2019 06:58:31 48.55 48.69 49 48.2 47.9 48.7 54.27 54.55 54.76 54.3 54.2 54.7
20/04/2019 06:58:32 48.68 48.78 49 48.2 47.9 48.7 54.51 54.55 54.76 54.3 54.2 54.7
20/04/2019 06:58:33 48.78 48.76 49 48.3 47.9 48.7 54.81 54.75 54.76 54.3 54.2 54.7
20/04/2019 06:58:34 48.59 48.87 49 48.3 47.9 48.7 54.51 54.71 54.76 54.3 54.2 54.7
20/04/2019 06:58:35 48.62 48.81 49 48.3 47.9 48.7 54.5 54.73 54.76 54.3 54.2 54.7
20/04/2019 06:58:36 48.03 48.54 49 48.3 47.9 48.7 54.37 54.58 54.76 54.3 54.2 54.7
20/04/2019 06:58:37 48.55 48.45 49 48.3 47.9 48.7 54.1 54.41 54.76 54.3 54.2 54.7
20/04/2019 06:58:38 48.35 48.51 49 48.3 47.9 48.7 54.2 54.32 54.76 54.3 54.2 54.7
20/04/2019 06:58:39 48.28 48.44 49 48.3 47.9 48.7 54.33 54.4 54.76 54.3 54.2 54.7
20/04/2019 06:58:40 48.81 48.73 48.97 48.3 47.9 48.7 54.18 54.41 54.76 54.3 54.2 54.7
20/04/2019 06:58:41 48.63 48.76 48.97 48.3 47.9 48.7 54.26 54.57 54.76 54.3 54.2 54.7
20/04/2019 06:58:42 47.88 48.66 48.97 48.3 47.9 48.7 54.2 54.44 54.76 54.3 54.2 54.7
20/04/2019 06:58:43 48.42 48.39 48.97 48.3 47.9 48.7 54.07 54.2 54.76 54.3 54.2 54.7
20/04/2019 06:58:44 47.52 48.5 48.97 48.3 47.9 48.7 54.11 54.46 54.75 54.3 54.2 54.7
20/04/2019 06:58:45 46.57 47.79 48.92 48.3 47.9 48.7 53.29 54.05 54.75 54.3 54.2 54.7
20/04/2019 06:58:46 46.6 47.13 48.92 48.3 47.9 48.7 53.05 53.52 54.75 54.3 54.2 54.7
20/04/2019 06:58:47 47.07 47.1 48.92 48.3 47.9 48.7 53.33 53.55 54.75 54.3 54.2 54.7
20/04/2019 06:58:48 46.48 46.98 48.92 48.3 47.9 48.7 53.26 53.49 54.75 54.3 54.2 54.7
20/04/2019 06:58:49 47.36 47.22 48.92 48.3 47.9 48.7 53.9 53.72 54.75 54.3 54.2 54.7
20/04/2019 06:58:50 47.31 47.41 48.92 48.3 47.9 48.7 53.7 53.74 54.75 54.3 54.2 54.7
20/04/2019 06:58:51 47.54 47.49 48.92 48.3 47.9 48.7 54.28 54.17 54.75 54.3 54.2 54.7
20/04/2019 06:58:52 47.3 47.46 48.92 48.3 47.8 48.7 53.77 54.19 54.75 54.3 54.2 54.7
20/04/2019 06:58:53 47.18 47.41 48.89 48.3 47.8 48.7 53.38 53.92 54.75 54.3 54.2 54.7
20/04/2019 06:58:54 47.7 47.64 48.87 48.3 47.8 48.7 53.97 53.95 54.75 54.3 54.2 54.7
20/04/2019 06:58:55 47.45 47.58 48.87 48.3 47.8 48.7 54.05 54.14 54.75 54.3 54.2 54.7
20/04/2019 06:58:56 47.49 47.53 48.87 48.3 47.8 48.7 53.44 53.92 54.75 54.3 54.2 54.7
20/04/2019 06:58:57 47.01 47.49 48.87 48.3 47.8 48.7 53.7 53.9 54.75 54.3 54.2 54.7
20/04/2019 06:58:58 47.32 47.4 48.87 48.3 47.8 48.7 53.95 53.97 54.75 54.3 54.2 54.7
20/04/2019 06:58:59 47.64 47.53 48.87 48.3 47.8 48.7 53.89 53.96 54.75 54.3 54.2 54.7
20/04/2019 06:59:00 47.41 47.61 48.87 48.3 47.8 48.7 53.54 53.9 54.75 54.3 54.2 54.7
20/04/2019 06:59:01 47.27 47.42 48.87 48.3 47.8 48.7 53.58 53.89 54.75 54.3 54.2 54.7
20/04/2019 06:59:02 47.31 47.49 48.87 48.3 47.8 48.7 53.59 53.8 54.75 54.3 54.2 54.7
20/04/2019 06:59:03 47.53 47.49 48.87 48.3 47.8 48.7 53.82 53.83 54.73 54.3 54.2 54.7
20/04/2019 06:59:04 47.24 47.51 48.81 48.3 47.8 48.7 53.81 53.9 54.73 54.3 54.2 54.7
20/04/2019 06:59:05 47.04 47.28 48.76 48.3 47.8 48.7 53.93 53.96 54.58 54.3 54.2 54.7
20/04/2019 06:59:06 47.56 47.48 48.76 48.3 47.8 48.7 53.76 53.92 54.57 54.3 54.2 54.7
20/04/2019 06:59:07 47.15 47.52 48.76 48.3 47.8 48.7 53.4 53.89 54.57 54.3 54.2 54.7
20/04/2019 06:59:08 47.22 47.35 48.76 48.3 47.8 48.7 53.53 53.69 54.57 54.3 54.2 54.7
20/04/2019 06:59:09 47.63 47.63 48.76 48.3 47.8 48.7 53.79 53.87 54.57 54.3 54.2 54.7
20/04/2019 06:59:10 46.61 47.58 48.76 48.3 47.8 48.7 53.35 53.71 54.57 54.3 54.2 54.7
20/04/2019 06:59:11 46.96 47.13 48.66 48.3 47.8 48.7 53.72 53.75 54.46 54.3 54.2 54.7
20/04/2019 06:59:12 47.14 47.19 48.5 48.3 47.8 48.7 53.74 53.81 54.46 54.3 54.2 54.7
20/04/2019 06:59:13 46.69 47.1 48.5 48.3 47.8 48.7 53.76 53.88 54.46 54.3 54.2 54.7
20/04/2019 06:59:14 46.4 46.89 47.79 48.3 47.8 48.7 53.87 54.03 54.19 54.3 54.2 54.7
20/04/2019 06:59:15 46.71 46.81 47.64 48.3 47.8 48.7 53.49 53.93 54.19 54.3 54.2 54.7
20/04/2019 06:59:16 46.64 46.74 47.64 48.3 47.8 48.7 53.21 53.57 54.19 54.3 54.2 54.7
20/04/2019 06:59:17 47.28 47.07 47.64 48.3 47.8 48.7 53.3 53.42 54.19 54.3 54.2 54.7
20/04/2019 06:59:18 47.18 47.27 47.64 48.3 47.8 48.7 53.22 53.43 54.19 54.3 54.2 54.7
20/04/2019 06:59:19 46.97 47.17 47.64 48.3 47.8 48.7 53.64 53.6 54.19 54.3 54.2 54.7
20/04/2019 06:59:20 47.49 47.35 47.64 48.3 47.8 48.7 53.95 53.87 54.19 54.3 54.2 54.7
20/04/2019 06:59:21 47.49 47.47 47.64 48.3 47.8 48.7 53.97 53.98 54.19 54.3 54.2 54.7
20/04/2019 06:59:22 47.3 47.56 47.64 48.3 47.8 48.7 54.06 54.11 54.14 54.3 54.2 54.7
20/04/2019 06:59:23 47.5 47.56 47.64 48.3 47.8 48.7 53.87 54.07 54.14 54.3 54.2 54.7
20/04/2019 06:59:24 47.33 47.49 47.63 48.3 47.8 48.7 54 54.15 54.15 54.3 54.2 54.7
20/04/2019 06:59:25 47.02 47.4 47.63 48.3 47.8 48.7 53.99 54.1 54.15 54.3 54.2 54.7
20/04/2019 06:59:26 47.49 47.4 47.63 48.3 47.8 48.7 53.79 54.06 54.15 54.3 54.2 54.7
20/04/2019 06:59:27 47.33 47.43 47.63 48.3 47.8 48.7 53.74 53.9 54.15 54.3 54.2 54.7
20/04/2019 06:59:28 47.52 47.55 47.63 48.3 47.8 48.7 53.96 54 54.15 54.3 54.2 54.7
20/04/2019 06:59:29 47.89 47.83 47.83 48.3 47.8 48.7 54.06 54.07 54.15 54.3 54.2 54.7
20/04/2019 06:59:30 47.78 47.95 47.95 48.3 47.8 48.7 54.24 54.32 54.32 54.3 54.2 54.7
20/04/2019 06:59:31 47.47 47.73 47.95 48.3 47.8 48.7 53.89 54.16 54.32 54.3 54.2 54.7
20/04/2019 06:59:32 47.26 47.67 47.95 48.3 47.8 48.7 53.96 54.17 54.32 54.3 54.2 54.7
20/04/2019 06:59:33 47.26 47.5 47.95 48.3 47.8 48.7 53.58 54.18 54.32 54.3 54.2 54.7
20/04/2019 06:59:34 47.1 47.31 47.95 48.3 47.8 48.7 53.79 53.98 54.32 54.3 54.1 54.7
20/04/2019 06:59:35 47.46 47.46 47.95 48.3 47.8 48.7 53.74 53.92 54.32 54.3 54.1 54.7
20/04/2019 06:59:36 47.38 47.56 47.95 48.3 47.8 48.7 54.06 54 54.32 54.3 54.1 54.7
20/04/2019 06:59:37 46.88 47.38 47.95 48.3 47.8 48.7 53.88 54.18 54.32 54.3 54.1 54.7
20/04/2019 06:59:38 46.72 47.13 47.95 48.3 47.8 48.7 53.6 53.93 54.32 54.3 54.1 54.7
20/04/2019 06:59:39 46.58 46.88 47.95 48.3 47.8 48.7 53.47 53.87 54.32 54.3 54.1 54.7
20/04/2019 06:59:40 47.16 47.08 47.95 48.3 47.8 48.7 53.23 53.54 54.32 54.3 54.1 54.7
20/04/2019 06:59:41 46.78 47.04 47.95 48.2 47.8 48.7 53.48 53.53 54.32 54.3 54.1 54.7
20/04/2019 06:59:42 47.05 47.08 47.95 48.2 47.8 48.7 53.59 53.69 54.32 54.3 54.1 54.7
20/04/2019 06:59:43 46.78 46.96 47.95 48.2 47.8 48.7 53.77 53.8 54.32 54.3 54.1 54.7
20/04/2019 06:59:44 47.25 47.18 47.95 48.2 47.7 48.7 53.32 53.66 54.32 54.2 54.1 54.7
20/04/2019 06:59:45 46.54 47.16 47.95 48.2 47.7 48.7 53.86 53.78 54.32 54.2 54.1 54.7
20/04/2019 06:59:46 46.72 46.85 47.95 48.2 47.7 48.7 53.72 53.96 54.32 54.2 54.1 54.7
20/04/2019 06:59:47 47.85 47.51 47.95 48.2 47.7 48.7 54.15 54.03 54.32 54.2 54.1 54.7
20/04/2019 06:59:48 47.55 47.62 47.95 48.2 47.7 48.7 54.31 54.3 54.32 54.2 54.1 54.7
20/04/2019 06:59:49 47.39 47.61 47.95 48.2 47.7 48.7 53.63 54.18 54.32 54.2 54.1 54.7
20/04/2019 06:59:50 47.48 47.55 47.95 48.2 47.7 48.7 53.84 54 54.32 54.2 54.1 54.7
20/04/2019 06:59:51 47.19 47.56 47.95 48.2 47.7 48.7 53.8 53.96 54.32 54.2 54.1 54.7
20/04/2019 06:59:52 47.54 47.6 47.95 48.2 47.7 48.7 54.02 54.1 54.32 54.2 54.1 54.7
20/04/2019 06:59:53 47.41 47.45 47.95 48.2 47.7 48.7 54.21 54.23 54.32 54.2 54.1 54.7
20/04/2019 06:59:54 47.34 47.53 47.95 48.2 47.7 48.7 54.14 54.28 54.32 54.2 54.1 54.7
20/04/2019 06:59:55 47.42 47.44 47.95 48.2 47.7 48.7 54.07 54.16 54.32 54.2 54.1 54.7
20/04/2019 06:59:56 47.62 47.64 47.95 48.2 47.7 48.7 53.92 54.17 54.32 54.2 54.1 54.7
20/04/2019 06:59:57 47.5 47.7 47.95 48.2 47.7 48.7 53.81 54.04 54.32 54.2 54.1 54.7
20/04/2019 06:59:58 47.23 47.58 47.95 48.2 47.7 48.7 53.67 53.96 54.32 54.2 54.1 54.7
20/04/2019 06:59:59 47.34 47.47 47.95 48.2 47.7 48.7 53.86 53.97 54.32 54.2 54.1 54.7
20/04/2019 07:00:00 47.03 47.32 47.73 48.2 47.7 48.7 53.83 53.92 54.3 54.2 54.1 54.7
20/04/2019 07:00:01 47.42 47.45 47.7 48.2 47.7 48.7 53.74 53.94 54.3 54.2 54.1 54.7
20/04/2019 07:00:02 47.62 47.7 47.7 48.2 47.7 48.7 53.58 53.88 54.3 54.2 54.1 54.7
20/04/2019 07:00:03 47.31 47.53 47.7 48.2 47.7 48.7 53.9 53.88 54.3 54.2 54.1 54.7
20/04/2019 07:00:04 47.59 47.57 47.7 48.2 47.7 48.7 53.95 53.92 54.3 54.2 54.1 54.7
20/04/2019 07:00:05 47.73 47.73 47.73 48.2 47.7 48.7 54.05 54.2 54.3 54.2 54.1 54.7
20/04/2019 07:00:06 46.89 47.57 47.73 48.2 47.7 48.7 53.73 54.01 54.3 54.2 54.1 54.7
20/04/2019 07:00:07 46.61 47.18 47.73 48.2 47.7 48.7 53.41 53.85 54.3 54.2 54.1 54.7
20/04/2019 07:00:08 46.44 46.93 47.73 48.2 47.7 48.7 53.43 53.66 54.3 54.2 54.1 54.7
20/04/2019 07:00:09 46.5 46.71 47.73 48.2 47.7 48.7 53.71 53.73 54.3 54.2 54.1 54.7
20/04/2019 07:00:10 46.98 46.86 47.73 48.2 47.7 48.7 53.38 53.62 54.3 54.2 54.1 54.7
20/04/2019 07:00:11 46.91 46.92 47.73 48.1 47.7 48.7 53.45 53.61 54.3 54.2 54.1 54.7
20/04/2019 07:00:12 47.08 47.11 47.73 48.1 47.7 48.7 53.3 53.66 54.3 54.2 54.1 54.7
20/04/2019 07:00:13 46.85 47.08 47.73 48.1 47.7 48.7 53.69 53.73 54.3 54.2 54.1 54.7
20/04/2019 07:00:14 47.24 47.2 47.73 48.1 47.7 48.7 53.35 53.66 54.3 54.2 54.1 54.7
20/04/2019 07:00:15 47.59 47.42 47.73 48.1 47.7 48.7 53.75 53.75 54.3 54.2 54.1 54.7
20/04/2019 07:00:16 47.38 47.55 47.73 48.1 47.7 48.7 54.3 54.04 54.3 54.2 54.1 54.7
20/04/2019 07:00:17 47.91 47.77 47.77 48.1 47.7 48.7 53.69 54.05 54.3 54.2 54.1 54.7
20/04/2019 07:00:18 47.55 47.76 47.77 48.1 47.7 48.7 54.37 54.19 54.28 54.2 54.1 54.7
20/04/2019 07:00:19 47.2 47.67 47.77 48.1 47.7 48.7 53.67 54.22 54.28 54.2 54.1 54.7
20/04/2019 07:00:20 47.34 47.47 47.77 48.1 47.7 48.7 53.36 53.87 54.28 54.2 54.1 54.7
20/04/2019 07:00:21 47.35 47.43 47.77 48.1 47.7 48.7 54.03 53.93 54.28 54.2 54.1 54.7
20/04/2019 07:00:22 47.59 47.67 47.77 48.1 47.7 48.7 53.75 53.96 54.28 54.2 54.1 54.7
20/04/2019 07:00:23 47.76 47.81 47.81 48.1 47.7 48.7 54.02 54.04 54.28 54.2 54.1 54.7
20/04/2019 07:00:24 47.57 47.76 47.81 48.1 47.7 48.7 53.87 54.06 54.22 54.2 54.1 54.7
20/04/2019 07:00:25 47.64 47.67 47.81 48.1 47.7 48.7 53.85 54.07 54.22 54.2 54.1 54.7
20/04/2019 07:00:26 47.66 47.73 47.81 48.1 47.7 48.7 53.76 53.86 54.22 54.2 54.1 54.7
20/04/2019 07:00:27 47.43 47.83 47.83 48.1 47.7 48.7 54.22 54.15 54.22 54.2 54.1 54.7
20/04/2019 07:00:28 47.67 47.67 47.83 48.1 47.7 48.7 54.28 54.32 54.32 54.2 54.1 54.7
20/04/2019 07:00:29 47.64 47.78 47.83 48.1 47.7 48.7 53.88 54.2 54.32 54.2 54.1 54.7
20/04/2019 07:00:30 47.6 47.77 47.83 48.1 47.7 48.7 53.78 54.15 54.32 54.2 54.1 54.7
20/04/2019 07:00:31 47.52 47.77 47.83 48.1 47.7 48.7 54.59 54.41 54.41 54.2 54.1 54.7
20/04/2019 07:00:32 46.89 47.49 47.83 48.1 47.7 48.7 53.23 54.41 54.41 54.2 54.1 54.7
20/04/2019 07:00:33 46.33 47.09 47.83 48.1 47.7 48.7 53.97 54.01 54.41 54.2 54.1 54.7
20/04/2019 07:00:34 46.77 46.86 47.83 48.1 47.7 48.7 53.53 53.96 54.41 54.2 54.1 54.7
20/04/2019 07:00:35 47.22 47.05 47.83 48.1 47.7 48.7 53.4 53.76 54.41 54.2 54.1 54.7
20/04/2019 07:00:36 47.37 47.29 47.83 48.1 47.6 48.7 53.92 53.91 54.41 54.2 54.1 54.7
20/04/2019 07:00:37 47.25 47.43 47.83 48.1 47.6 48.7 53.77 53.91 54.41 54.2 54.1 54.7
20/04/2019 07:00:38 47.78 47.67 47.83 48.1 47.6 48.7 53.86 53.89 54.41 54.2 54.1 54.7
20/04/2019 07:00:39 47.24 47.61 47.83 48.1 47.6 48.7 54.11 54.16 54.41 54.2 54.1 54.7
20/04/2019 07:00:40 47.13 47.43 47.83 48.1 47.6 48.7 54.36 54.34 54.41 54.2 54.1 54.7
20/04/2019 07:00:41 47.58 47.5 47.83 48.1 47.6 48.7 54.34 54.41 54.41 54.2 54.1 54.7
20/04/2019 07:00:42 47.92 47.81 47.83 48.1 47.6 48.7 54.17 54.46 54.46 54.1 54.1 54.7
20/04/2019 07:00:43 47.26 47.8 47.83 48 47.6 48.7 54.36 54.42 54.46 54.1 54.1 54.7
20/04/2019 07:00:44 47.67 47.75 47.83 48 47.6 48.7 54.64 54.66 54.66 54.1 54.1 54.7
20/04/2019 07:00:45 47.67 47.66 47.83 48 47.6 48.7 54.9 54.83 54.83 54.2 54.1 54.7
20/04/2019 07:00:46 47.53 47.75 47.83 48 47.6 48.7 54.99 55.03 55.03 54.2 54.1 54.7
20/04/2019 07:00:47 47.78 47.76 47.83 48 47.6 48.7 54.5 54.98 55.03 54.2 54.1 54.7
20/04/2019 07:00:48 47.71 47.91 47.91 48 47.6 48.7 54.69 54.84 55.03 54.2 54.1 54.7
20/04/2019 07:00:49 47.42 47.71 47.91 48 47.6 48.7 54.83 54.85 55.03 54.2 54.1 54.7
20/04/2019 07:00:50 47.86 47.82 47.91 48 47.6 48.7 55.14 55.03 55.03 54.2 54.1 54.7
20/04/2019 07:00:51 47.41 47.81 47.91 48 47.6 48.7 54.55 55.04 55.04 54.2 54.1 54.7
20/04/2019 07:00:52 47.72 47.74 47.91 48 47.6 48.7 54.87 54.91 55.04 54.2 54.1 54.7
20/04/2019 07:00:53 47.72 47.79 47.91 48 47.6 48.7 54.63 54.9 55.04 54.2 54.1 54.7
20/04/2019 07:00:54 47.74 47.78 47.91 48 47.6 48.7 54.4 54.82 55.04 54.2 54.1 54.7
20/04/2019 07:00:55 47.38 47.81 47.91 48 47.6 48.7 54.37 54.67 55.04 54.2 54.1 54.7
20/04/2019 07:00:56 47.16 47.51 47.91 48 47.6 48.7 53.65 54.39 55.04 54.2 54.1 54.7
20/04/2019 07:00:57 46.71 47.27 47.91 48 47.6 48.7 53.71 54.08 55.04 54.2 54.1 54.7
20/04/2019 07:00:58 45.74 46.95 47.91 48 47.6 48.7 53.05 53.72 55.04 54.2 54.1 54.7
20/04/2019 07:00:59 45.73 46.2 47.91 48 47.6 48.7 53.17 53.32 55.04 54.2 54.1 54.7
20/04/2019 07:01:00 46.39 46.29 47.91 48 47.6 48.7 53.12 53.31 55.04 54.1 54.1 54.7
20/04/2019 07:01:01 46.1 46.29 47.91 48 47.6 48.7 53.84 53.64 55.04 54.1 54.1 54.7
20/04/2019 07:01:02 46.05 46.29 47.91 48 47.6 48.7 54 54.02 55.04 54.1 54.1 54.7
20/04/2019 07:01:03 45.93 46.14 47.91 48 47.6 48.7 53.17 53.83 55.04 54.1 54.1 54.7
20/04/2019 07:01:04 46.33 46.25 47.91 48 47.6 48.7 53.51 53.61 55.04 54.1 54.1 54.7
20/04/2019 07:01:05 45.83 46.35 47.91 48 47.6 48.7 52.73 53.56 55.04 54.1 54.1 54.7
20/04/2019 07:01:06 46.7 46.56 47.91 48 47.6 48.7 53.17 53.22 55.04 54.1 54.1 54.7
20/04/2019 07:01:07 46.65 46.74 47.91 47.9 47.6 48.7 53.37 53.43 55.04 54.1 54.1 54.7
20/04/2019 07:01:08 47.08 46.96 47.91 47.9 47.6 48.7 53.76 53.75 55.04 54.1 54.1 54.7
20/04/2019 07:01:09 46.62 46.99 47.91 47.9 47.6 48.7 53.41 53.63 55.04 54.1 54.1 54.7
20/04/2019 07:01:10 47.09 47.05 47.91 47.9 47.6 48.7 53.89 53.9 55.04 54.1 54.1 54.7
20/04/2019 07:01:11 46.91 47.03 47.91 47.9 47.6 48.7 53.86 54.01 55.04 54.1 54.1 54.7
20/04/2019 07:01:12 47.08 47.1 47.91 47.9 47.6 48.7 53.84 53.95 55.04 54.1 54.1 54.7
20/04/2019 07:01:13 46.87 47.1 47.91 47.9 47.6 48.7 53.81 53.9 55.04 54.1 54.1 54.7
20/04/2019 07:01:14 46.56 46.91 47.91 47.9 47.6 48.7 53.39 53.88 55.04 54.1 54.1 54.7
20/04/2019 07:01:15 47.19 47.13 47.91 47.9 47.6 48.7 54.29 54.03 55.04 54.1 54.1 54.7
20/04/2019 07:01:16 46.49 47.01 47.91 47.9 47.6 48.7 54.28 54.25 55.04 54.1 54.1 54.7
20/04/2019 07:01:17 46.98 46.97 47.91 47.9 47.6 48.7 54.39 54.49 55.04 54.1 54.1 54.7
20/04/2019 07:01:18 49.84 49.38 49.38 47.9 47.6 48.7 54.93 54.84 55.04 54.1 54.1 54.7
20/04/2019 07:01:19 50.11 50.84 50.84 47.9 47.6 48.7 54.55 55.22 55.22 54.1 54.1 54.7
20/04/2019 07:01:20 46.14 49.31 50.84 47.9 47.6 48.7 53.14 54.5 55.22 54.1 54.1 54.7
20/04/2019 07:01:21 46.66 47.58 50.84 47.9 47.6 48.7 54.07 54.05 55.22 54.1 54.1 54.7
20/04/2019 07:01:22 46.83 47.12 50.84 47.9 47.6 48.7 53.81 54.05 55.22 54.1 54.1 54.7
20/04/2019 07:01:23 46.7 47 50.84 47.9 47.6 48.7 54.16 54.2 55.22 54.1 54.1 54.7
20/04/2019 07:01:24 46.04 46.82 50.84 47.9 47.6 48.7 53.73 54.07 55.22 54.1 54.1 54.7
20/04/2019 07:01:25 46.49 46.56 50.84 47.9 47.6 48.7 52.94 53.92 55.22 54.1 54.1 54.7
20/04/2019 07:01:26 45.96 46.43 50.84 47.9 47.6 48.7 53.46 53.45 55.22 54.1 54.1 54.7
20/04/2019 07:01:27 46.12 46.23 50.84 47.9 47.6 48.7 53.75 53.69 55.22 54.1 54.1 54.7
20/04/2019 07:01:28 46.24 46.32 50.84 47.9 47.6 48.7 52.75 53.63 55.22 54.1 54 54.7
20/04/2019 07:01:29 46.27 46.42 50.84 47.9 47.6 48.7 53.15 53.27 55.22 54.1 54 54.7
20/04/2019 07:01:30 46.16 46.32 50.84 47.9 47.6 48.7 53.23 53.25 55.22 54.1 54 54.7
20/04/2019 07:01:31 45.98 46.34 50.84 47.8 47.6 48.7 53.46 53.61 55.22 54.1 54 54.7
20/04/2019 07:01:32 46.24 46.28 50.84 47.8 47.6 48.7 53.07 53.38 55.22 54.1 54 54.7
20/04/2019 07:01:33 46.31 46.45 50.84 47.8 47.6 48.7 53.13 53.29 55.22 54.1 54 54.7
20/04/2019 07:01:34 46.07 46.38 50.84 47.8 47.6 48.7 52.9 53.39 55.22 54.1 54 54.7
20/04/2019 07:01:35 46.64 46.56 50.84 47.8 47.6 48.7 53.27 53.25 55.22 54.1 54 54.7
20/04/2019 07:01:36 46.71 46.79 50.84 47.8 47.6 48.7 53.23 53.38 55.22 54.1 54 54.7
20/04/2019 07:01:37 47.19 46.97 50.84 47.8 47.6 48.7 53.87 53.62 55.22 54.1 54 54.7
20/04/2019 07:01:38 46.42 46.94 50.84 47.8 47.6 48.7 53.22 53.59 55.22 54.1 54 54.7
20/04/2019 07:01:39 46.96 46.91 50.84 47.8 47.6 48.7 53.45 53.49 55.22 54.1 54 54.7
20/04/2019 07:01:40 46.75 46.95 50.84 47.8 47.6 48.7 53.72 53.66 55.22 54.1 54 54.7
20/04/2019 07:01:41 47.14 47.07 50.84 47.8 47.6 48.7 53.46 53.78 55.22 54 54 54.7
20/04/2019 07:01:42 46.84 47.1 50.84 47.8 47.6 48.7 53.29 53.64 55.22 54 54 54.7
20/04/2019 07:01:43 46.69 46.98 50.84 47.8 47.6 48.7 53.35 53.52 55.22 54 54 54.7
20/04/2019 07:01:44 47.15 47.04 50.84 47.8 47.6 48.7 53.1 53.35 55.22 54 54 54.7
20/04/2019 07:01:45 46.85 47.02 50.84 47.8 47.6 48.7 53.74 53.58 55.22 54 54 54.7
20/04/2019 07:01:46 47.3 47.22 50.84 47.8 47.6 48.7 53.49 53.69 55.22 54 54 54.7
20/04/2019 07:01:47 46.85 47.15 50.84 47.8 47.6 48.7 53.38 53.57 55.22 54 54 54.7
20/04/2019 07:01:48 47.57 47.39 50.84 47.8 47.6 48.7 53.64 53.77 55.22 54 54 54.7
20/04/2019 07:01:49 46.8 47.35 49.31 47.8 47.6 48.7 53.65 53.71 54.5 54 54 54.7
20/04/2019 07:01:50 46.59 47.01 47.58 47.8 47.6 48.7 53.14 53.68 54.2 54 54 54.7
20/04/2019 07:01:51 46.66 46.96 47.39 47.7 47.6 48.7 53.47 53.73 54.2 54 54 54.7
20/04/2019 07:01:52 47.08 46.94 47.39 47.7 47.6 48.7 53.61 53.6 54.2 54 54 54.7
20/04/2019 07:01:53 46.76 46.95 47.39 47.7 47.6 48.7 53.31 53.53 54.07 54 54 54.7
20/04/2019 07:01:54 47.28 47.2 47.39 47.7 47.6 48.7 54.17 53.94 53.94 54 54 54.7
20/04/2019 07:01:55 46.89 47.18 47.39 47.7 47.6 48.7 54.07 54.11 54.11 54 54 54.7
20/04/2019 07:01:56 46.11 46.99 47.39 47.7 47.6 48.7 53.21 53.99 54.11 54 54 54.7
20/04/2019 07:01:57 46.64 46.85 47.39 47.7 47.6 48.7 53.09 53.5 54.11 54 54 54.7
20/04/2019 07:01:58 46.18 46.52 47.39 47.7 47.5 48.7 53.56 53.56 54.11 54 54 54.7
20/04/2019 07:01:59 46.61 46.52 47.39 47.7 47.5 48.7 52.78 53.46 54.11 54 54 54.7
20/04/2019 07:02:00 46.41 46.59 47.39 47.7 47.5 48.7 53.26 53.28 54.11 54 54 54.7
20/04/2019 07:02:01 46.31 46.51 47.39 47.7 47.5 48.7 53.05 53.32 54.11 54 54 54.7
20/04/2019 07:02:02 46.33 46.5 47.39 47.7 47.5 48.7 53.01 53.23 54.11 54 54 54.7
20/04/2019 07:02:03 46.89 46.78 47.39 47.7 47.5 48.7 53.58 53.44 54.11 54 54 54.7
20/04/2019 07:02:04 46.34 46.66 47.39 47.7 47.5 48.7 53.96 53.8 54.11 54 54 54.7
20/04/2019 07:02:05 46.85 46.78 47.39 47.7 47.5 48.7 53.26 53.85 54.11 54 54 54.7
20/04/2019 07:02:06 46.67 46.84 47.39 47.7 47.5 48.7 53.77 53.67 54.11 54 54 54.7
20/04/2019 07:02:07 47.2 47.11 47.39 47.7 47.5 48.7 53.6 53.78 54.11 54 54 54.7
20/04/2019 07:02:08 46.76 47.07 47.39 47.6 47.5 48.7 53.67 53.86 54.11 54 54 54.7
20/04/2019 07:02:09 46.83 46.95 47.39 47.6 47.5 48.7 53.56 53.8 54.11 54 54 54.7
20/04/2019 07:02:10 46.51 46.87 47.39 47.6 47.5 48.7 53.64 53.76 54.11 54 54 54.7
20/04/2019 07:02:11 47.16 47.06 47.39 47.6 47.5 48.7 53.69 53.75 54.11 54 54 54.7
20/04/2019 07:02:12 47.35 47.26 47.39 47.6 47.5 48.7 54 53.94 54.11 54 54 54.7
20/04/2019 07:02:13 47.18 47.3 47.39 47.6 47.5 48.7 53.65 54.03 54.11 53.9 54 54.7
20/04/2019 07:02:14 46.97 47.32 47.39 47.6 47.5 48.7 53.72 53.85 54.11 53.9 54 54.7
20/04/2019 07:02:15 47.15 47.21 47.39 47.6 47.5 48.7 53.26 53.83 54.11 53.9 54 54.7
20/04/2019 07:02:16 46.31 47.18 47.39 47.6 47.5 48.7 53.49 53.64 54.11 53.9 54 54.7
20/04/2019 07:02:17 46 46.56 47.39 47.6 47.5 48.7 53.47 53.75 54.11 53.9 54 54.7
20/04/2019 07:02:18 46.84 46.64 47.35 47.6 47.5 48.7 53.72 53.65 54.11 53.9 54 54.7
20/04/2019 07:02:19 46.61 46.7 47.32 47.6 47.5 48.7 53.88 54.12 54.12 53.9 54 54.7
20/04/2019 07:02:20 46.41 46.76 47.32 47.6 47.5 48.7 53.29 53.8 54.12 53.9 54 54.7
20/04/2019 07:02:21 46.26 46.49 47.32 47.6 47.5 48.7 53.89 53.75 54.12 53.9 54 54.7
20/04/2019 07:02:22 46.51 46.56 47.32 47.6 47.5 48.7 53.71 53.83 54.12 53.9 54 54.7
20/04/2019 07:02:23 46.69 46.8 47.32 47.5 47.5 48.7 53.79 54.02 54.12 53.9 54 54.7
20/04/2019 07:02:24 45.81 46.59 47.32 47.5 47.5 48.7 53.02 53.74 54.12 53.9 54 54.7
20/04/2019 07:02:25 47 46.76 47.32 47.5 47.5 48.7 53.03 53.38 54.12 53.9 54 54.7
20/04/2019 07:02:26 46.35 46.68 47.32 47.5 47.5 48.7 53.07 53.16 54.12 53.9 54 54.7
20/04/2019 07:02:27 46.88 46.8 47.32 47.5 47.5 48.7 53.33 53.37 54.12 53.9 54 54.7
20/04/2019 07:02:28 47.19 47.08 47.32 47.5 47.5 48.7 53.68 53.57 54.12 53.9 54 54.7
20/04/2019 07:02:29 46.98 47.05 47.32 47.5 47.5 48.7 53.67 53.73 54.12 53.9 54 54.7
20/04/2019 07:02:30 47.24 47.29 47.32 47.5 47.5 48.7 53.59 53.78 54.12 53.9 54 54.7
20/04/2019 07:02:31 47.26 47.24 47.32 47.5 47.5 48.7 53.7 53.88 54.12 53.9 54 54.7
20/04/2019 07:02:32 46.8 47.26 47.32 47.5 47.5 48.7 53.61 53.8 54.12 53.9 54 54.7
20/04/2019 07:02:33 46.84 47.04 47.32 47.5 47.5 48.7 53.72 53.77 54.12 53.9 54 54.7
20/04/2019 07:02:34 46.9 47.1 47.32 47.5 47.5 48.7 53.45 53.72 54.12 53.9 54 54.7
20/04/2019 07:02:35 47.41 47.29 47.32 47.5 47.5 48.7 53.98 53.93 54.12 53.9 54 54.7
20/04/2019 07:02:36 47.2 47.33 47.33 47.5 47.5 48.7 54.11 54.11 54.12 53.9 54 54.7
20/04/2019 07:02:37 46.61 47.21 47.33 47.5 47.5 48.7 52.88 54.03 54.12 53.9 54 54.7
20/04/2019 07:02:38 45.61 46.87 47.33 47.4 47.5 48.7 52.29 53.29 54.12 53.9 54 54.7
20/04/2019 07:02:39 46.71 46.65 47.33 47.4 47.5 48.7 53.97 53.76 54.12 53.9 54 54.7
20/04/2019 07:02:40 46.15 46.7 47.33 47.4 47.5 48.7 53.7 53.74 54.12 53.9 54 54.7
20/04/2019 07:02:41 45.99 46.14 47.33 47.4 47.5 48.7 53.42 53.6 54.12 53.9 54 54.7
20/04/2019 07:02:42 50.26 49.47 49.47 47.4 47.5 48.7 54.4 54.38 54.38 53.9 54 54.7
20/04/2019 07:02:43 46.67 49.03 49.47 47.4 47.5 48.7 53.87 54.22 54.38 53.9 54 54.7
20/04/2019 07:02:44 47.17 47.71 49.47 47.4 47.5 48.7 53.28 53.94 54.38 53.9 54 54.7
20/04/2019 07:02:45 46.76 47.48 49.47 47.4 47.5 48.7 53.73 53.75 54.38 53.9 54 54.7
20/04/2019 07:02:46 47.17 47.18 49.47 47.4 47.5 48.7 53.91 53.93 54.38 53.9 54 54.7
20/04/2019 07:02:47 46.99 47.21 49.47 47.4 47.5 48.7 53.74 54.04 54.38 53.9 54 54.7
20/04/2019 07:02:48 47.27 47.22 49.47 47.4 47.5 48.7 54.48 54.3 54.38 53.9 54 54.7
20/04/2019 07:02:49 47.05 47.24 49.47 47.4 47.5 48.7 54.4 54.51 54.51 53.9 54 54.7
20/04/2019 07:02:50 47.09 47.18 49.47 47.4 47.5 48.7 54.03 54.44 54.51 53.9 54 54.7
20/04/2019 07:02:51 46.62 47.17 49.47 47.4 47.5 48.7 53.66 54.14 54.51 53.9 54 54.7
20/04/2019 07:02:52 46.98 46.97 49.47 47.4 47.5 48.7 53.78 53.98 54.51 53.9 54 54.7
20/04/2019 07:02:53 46.57 47.02 49.47 47.4 47.5 48.7 53.8 53.86 54.51 53.9 54 54.7
20/04/2019 07:02:54 47.03 47 49.47 47.4 47.5 48.7 53.35 53.86 54.51 53.9 54 54.7
20/04/2019 07:02:55 46.76 47.03 49.47 47.4 47.5 48.7 53.92 53.87 54.51 53.8 54 54.7
20/04/2019 07:02:56 45.81 46.78 49.47 47.3 47.5 48.7 53.02 53.82 54.51 53.8 54 54.7
20/04/2019 07:02:57 46.43 46.5 49.47 47.3 47.5 48.7 53.85 53.73 54.51 53.8 54 54.7
20/04/2019 07:02:58 46.69 46.63 49.47 47.3 47.5 48.7 54.45 54.3 54.51 53.8 54 54.7
20/04/2019 07:02:59 46.22 46.63 49.47 47.3 47.5 48.7 53.62 54.33 54.51 53.8 54 54.7
20/04/2019 07:03:00 46.19 46.46 49.47 47.3 47.5 48.7 53.39 53.95 54.51 53.8 54 54.7
20/04/2019 07:03:01 46.54 46.46 49.47 47.3 47.5 48.7 53.84 53.84 54.51 53.8 54 54.7
20/04/2019 07:03:02 46.34 46.74 49.47 47.3 47.5 48.7 54.05 54.05 54.51 53.8 54 54.7
20/04/2019 07:03:03 45.57 46.27 49.47 47.3 47.5 48.7 53.35 53.89 54.51 53.8 54 54.7
20/04/2019 07:03:04 45.85 45.97 49.47 47.3 47.5 48.7 53.3 53.67 54.51 53.8 54 54.7
20/04/2019 07:03:05 46.05 46.2 49.47 47.3 47.5 48.7 53.42 53.6 54.51 53.8 54 54.7
20/04/2019 07:03:06 46.87 46.63 49.47 47.3 47.5 48.7 54.37 54.03 54.51 53.8 54 54.7
20/04/2019 07:03:07 47.03 46.94 49.47 47.3 47.5 48.7 53.88 54.09 54.51 53.8 54 54.7
20/04/2019 07:03:08 47.1 47.17 49.47 47.2 47.5 48.7 53.87 54.11 54.51 53.8 54 54.7
20/04/2019 07:03:09 47.37 47.32 49.47 47.2 47.5 48.7 54.12 54.27 54.51 53.8 54 54.7
20/04/2019 07:03:10 46.61 47.31 49.47 47.2 47.5 48.7 54.21 54.31 54.51 53.8 54 54.7
20/04/2019 07:03:11 46.68 47.02 49.47 47.2 47.5 48.7 53.54 54.27 54.51 53.8 54 54.7
20/04/2019 07:03:12 47.2 47.11 49.03 47.2 47.5 48.7 54.13 54.16 54.51 53.8 54 54.7
20/04/2019 07:03:13 47.31 47.3 47.71 47.2 47.5 48.7 54.32 54.38 54.51 53.8 54 54.7
20/04/2019 07:03:14 46.94 47.33 47.48 47.2 47.5 48.7 53.87 54.25 54.51 53.8 54 54.7
20/04/2019 07:03:15 47.03 47.27 47.33 47.2 47.5 48.7 53.94 54.21 54.51 53.8 54 54.7
20/04/2019 07:03:16 46.71 47.06 47.33 47.2 47.5 48.7 53.98 54.07 54.51 53.8 54 54.7
20/04/2019 07:03:17 46.58 46.86 47.33 47.2 47.5 48.7 54.09 54.15 54.51 53.8 54 54.7
20/04/2019 07:03:18 47.43 47.28 47.33 47.2 47.5 48.7 53.85 54.19 54.51 53.8 54 54.7
20/04/2019 07:03:19 47.09 47.21 47.33 47.2 47.5 48.7 53.81 54.05 54.44 53.8 54 54.7
20/04/2019 07:03:20 46.6 47.23 47.33 47.2 47.5 48.7 53.59 53.89 54.38 53.8 54 54.7
20/04/2019 07:03:21 46.73 47.05 47.33 47.2 47.5 48.7 54.15 54.06 54.38 53.8 54 54.7
20/04/2019 07:03:22 46.71 46.84 47.33 47.2 47.5 48.7 53.63 54.02 54.38 53.8 54 54.7
20/04/2019 07:03:23 47.01 47.04 47.33 47.2 47.5 48.7 53.8 53.98 54.38 53.8 54 54.7
20/04/2019 07:03:24 46.88 47.05 47.33 47.2 47.5 48.7 54.21 54.13 54.38 53.8 54 54.7
20/04/2019 07:03:25 46.47 46.9 47.33 47.1 47.5 48.7 53.83 54.22 54.38 53.8 54 54.7
20/04/2019 07:03:26 47.16 46.98 47.33 47.1 47.5 48.7 53.61 53.9 54.38 53.8 54 54.7
20/04/2019 07:03:27 46.37 47.09 47.33 47.1 47.5 48.7 53.15 53.82 54.38 53.8 54 54.7
20/04/2019 07:03:28 46.36 46.67 47.33 47.1 47.5 48.7 53.52 53.57 54.38 53.8 54 54.7
20/04/2019 07:03:29 46.27 46.52 47.33 47.1 47.5 48.7 53.17 53.66 54.38 53.8 54 54.7
20/04/2019 07:03:30 46.51 46.46 47.33 47.1 47.5 48.7 53.04 53.33 54.38 53.8 54 54.7
20/04/2019 07:03:31 46.02 46.45 47.33 47.1 47.5 48.7 53.08 53.19 54.38 53.8 54 54.7
20/04/2019 07:03:32 46.49 46.59 47.33 47.1 47.5 48.7 53.43 53.36 54.38 53.8 54 54.7
20/04/2019 07:03:33 45.87 46.38 47.33 47.1 47.5 48.7 53.45 53.6 54.38 53.8 54 54.7
20/04/2019 07:03:34 46.29 46.36 47.33 47.1 47.5 48.7 53.44 53.53 54.38 53.8 54 54.7
20/04/2019 07:03:35 46.5 46.7 47.33 47.1 47.5 48.7 53.31 53.54 54.38 53.8 54 54.7
20/04/2019 07:03:36 46.13 46.37 47.33 47.1 47.5 48.7 53.6 53.75 54.38 53.8 54 54.7
20/04/2019 07:03:37 46.61 46.56 47.33 47 47.5 48.7 53.26 53.64 54.38 53.8 54 54.7
20/04/2019 07:03:38 46.54 46.79 47.33 47 47.5 48.7 53.65 53.57 54.38 53.8 54 54.7
20/04/2019 07:03:39 45.79 46.48 47.33 47 47.5 48.7 53.04 53.5 54.38 53.7 54 54.7
20/04/2019 07:03:40 46.2 46.31 47.33 47 47.5 48.7 53.59 53.69 54.38 53.7 54 54.7
20/04/2019 07:03:41 47.16 46.84 47.33 47 47.5 48.7 53.95 53.88 54.38 53.7 54 54.7
20/04/2019 07:03:42 46.55 46.85 47.33 47 47.5 48.7 53.62 53.82 54.38 53.7 54 54.7
20/04/2019 07:03:43 47.09 47.02 47.33 47 47.5 48.7 54.1 53.99 54.25 53.7 54 54.7
20/04/2019 07:03:44 47.05 47.31 47.31 47 47.5 48.7 53.92 54.08 54.22 53.7 54 54.7
20/04/2019 07:03:45 47.13 47.11 47.31 47 47.5 48.7 54.02 54.09 54.22 53.7 54 54.7
20/04/2019 07:03:46 47.19 47.27 47.31 47 47.5 48.7 53.71 54.06 54.22 53.7 54 54.7
20/04/2019 07:03:47 46.82 47.2 47.31 47 47.5 48.7 54.1 54.01 54.22 53.7 54 54.7
20/04/2019 07:03:48 46.7 46.97 47.31 47 47.5 48.7 53.82 54.06 54.22 53.7 54 54.7
20/04/2019 07:03:49 47.2 47.07 47.31 47 47.5 48.7 53.71 53.89 54.22 53.7 54 54.7
20/04/2019 07:03:50 46.71 47.1 47.31 47 47.5 48.7 53.9 54.07 54.22 53.7 54 54.7
20/04/2019 07:03:51 46.94 47.01 47.31 47 47.5 48.7 53.62 53.8 54.22 53.7 54 54.7
20/04/2019 07:03:52 46.65 46.91 47.31 47 47.5 48.7 53.8 53.8 54.22 53.7 54 54.7
20/04/2019 07:03:53 46.31 46.79 47.31 47 47.5 48.7 53.66 53.91 54.22 53.7 54 54.7
20/04/2019 07:03:54 46.18 46.47 47.31 47 47.5 48.7 52.68 53.68 54.22 53.7 54 54.7
20/04/2019 07:03:55 45.61 46.37 47.31 47 47.5 48.7 52.77 53.09 54.09 53.7 54 54.7
20/04/2019 07:03:56 46.48 46.38 47.31 47 47.5 48.7 53.32 53.29 54.09 53.7 54 54.7
20/04/2019 07:03:57 45.98 46.34 47.31 47 47.5 48.7 53.17 53.32 54.09 53.7 54 54.7
20/04/2019 07:03:58 46.15 46.22 47.31 47 47.5 48.7 53.49 53.42 54.09 53.7 54 54.7
20/04/2019 07:03:59 46.25 46.35 47.31 47 47.5 48.7 53.49 53.62 54.09 53.7 54 54.7
20/04/2019 07:04:00 46.65 46.62 47.31 47 47.5 48.7 53.28 53.45 54.09 53.7 54 54.7
20/04/2019 07:04:01 46.89 46.86 47.31 47 47.5 48.7 53.66 53.66 54.09 53.7 54 54.7
20/04/2019 07:04:02 46.4 46.76 47.31 47 47.5 48.7 53.33 53.66 54.09 53.7 54 54.7
20/04/2019 07:04:03 45.8 46.6 47.31 47 47.5 48.7 53.01 53.47 54.09 53.7 54 54.7
20/04/2019 07:04:04 46.73 46.52 47.31 47 47.5 48.7 53.42 53.36 54.09 53.7 54 54.7
20/04/2019 07:04:05 46.55 46.58 47.31 47 47.5 48.7 53.57 53.59 54.09 53.7 54 54.7
20/04/2019 07:04:06 46.99 46.83 47.31 47 47.5 48.7 53.7 53.81 54.09 53.7 54 54.7
20/04/2019 07:04:07 46.57 46.85 47.31 47 47.5 48.7 54.01 54.13 54.13 53.7 54 54.7
20/04/2019 07:04:08 46.98 46.94 47.31 47 47.5 48.7 53.46 53.82 54.13 53.7 54 54.7
20/04/2019 07:04:09 47.27 47.18 47.31 47 47.5 48.7 54.09 53.93 54.13 53.7 54 54.7
20/04/2019 07:04:10 46.78 47.26 47.31 47 47.5 48.7 53.68 53.97 54.13 53.7 54 54.7
20/04/2019 07:04:11 47 47.06 47.31 47 47.5 48.7 53.86 53.9 54.13 53.7 54 54.7
20/04/2019 07:04:12 46.45 46.98 47.31 46.9 47.5 48.7 53.57 53.98 54.13 53.7 54 54.7
20/04/2019 07:04:13 46.78 46.79 47.31 47 47.5 48.7 53.94 53.93 54.13 53.7 54 54.7
20/04/2019 07:04:14 46.84 46.93 47.27 47 47.5 48.7 53.97 54.04 54.13 53.7 54 54.7
20/04/2019 07:04:15 46.51 46.86 47.27 47 47.5 48.7 53.82 54.06 54.13 53.7 54 54.7
20/04/2019 07:04:16 46.55 46.77 47.26 47 47.5 48.7 53.68 53.98 54.13 53.7 54 54.7
20/04/2019 07:04:17 47.5 47.21 47.26 47 47.5 48.7 54.4 54.16 54.16 53.7 54 54.7
20/04/2019 07:04:18 47.35 47.4 47.4 47 47.5 48.7 53.78 54.39 54.39 53.7 54 54.7
20/04/2019 07:04:19 46.78 47.22 47.4 47 47.5 48.7 53.51 53.79 54.39 53.7 54 54.7
20/04/2019 07:04:20 46.89 47.12 47.4 46.9 47.5 48.7 53.86 53.88 54.39 53.7 54 54.7
20/04/2019 07:04:21 46.52 46.95 47.4 46.9 47.5 48.7 53.88 53.99 54.39 53.7 54 54.7
20/04/2019 07:04:22 46.09 46.61 47.4 46.9 47.5 48.7 53.48 53.89 54.39 53.7 54 54.7
20/04/2019 07:04:23 46.46 46.53 47.4 46.9 47.5 48.7 53.3 53.59 54.39 53.7 54 54.7
20/04/2019 07:04:24 46.12 46.69 47.4 46.9 47.5 48.7 53.58 53.71 54.39 53.7 54 54.7
20/04/2019 07:04:25 46.17 46.23 47.4 46.9 47.5 48.7 53.18 53.62 54.39 53.7 54 54.7
20/04/2019 07:04:26 46.7 46.6 47.4 46.9 47.5 48.7 53.45 53.48 54.39 53.7 54 54.7
20/04/2019 07:04:27 47.34 47.23 47.4 46.9 47.5 48.7 53.64 53.65 54.39 53.7 54 54.7
20/04/2019 07:04:28 48.12 48.2 48.2 46.9 47.5 48.7 53.56 53.65 54.39 53.7 54 54.7
20/04/2019 07:04:29 46.8 47.6 48.2 46.9 47.5 48.7 53.7 53.83 54.39 53.7 54 54.7
20/04/2019 07:04:30 46.7 47.03 48.2 46.9 47.5 48.7 53.46 53.63 54.39 53.7 54 54.7
20/04/2019 07:04:31 46.41 46.85 48.2 46.9 47.5 48.7 53.96 53.92 54.39 53.7 54 54.7
20/04/2019 07:04:32 47.2 47.04 48.2 46.9 47.5 48.7 53.56 53.85 54.39 53.7 54 54.7
20/04/2019 07:04:33 47.16 47.15 48.2 46.9 47.5 48.7 53.94 53.91 54.39 53.7 54 54.7
20/04/2019 07:04:34 46.81 47.15 48.2 46.9 47.5 48.7 53.8 53.99 54.39 53.7 54 54.7
20/04/2019 07:04:35 46.69 46.93 48.2 46.9 47.5 48.7 53.46 53.79 54.39 53.7 54 54.7
20/04/2019 07:04:36 47.28 47.19 48.2 46.9 47.5 48.7 54.32 54.23 54.39 53.7 54 54.7
20/04/2019 07:04:37 47.12 47.2 48.2 46.9 47.5 48.7 53.55 54.11 54.39 53.7 54 54.7
20/04/2019 07:04:38 46.86 47.24 48.2 46.9 47.5 48.7 53.96 54 54.39 53.7 54 54.7
20/04/2019 07:04:39 46.82 47.1 48.2 46.9 47.5 48.7 54.18 54.13 54.39 53.7 54 54.7
20/04/2019 07:04:40 47.02 47.03 48.2 46.9 47.5 48.7 53.86 54.33 54.39 53.7 54 54.7
20/04/2019 07:04:41 46.73 47.1 48.2 46.9 47.5 48.7 53.55 53.84 54.39 53.7 54 54.7
20/04/2019 07:04:42 46.36 46.84 48.2 46.9 47.5 48.7 53.49 53.73 54.39 53.7 54 54.7
20/04/2019 07:04:43 46.7 46.75 48.2 46.9 47.5 48.7 53.6 53.69 54.39 53.7 54 54.7
20/04/2019 07:04:44 46.37 46.62 48.2 46.9 47.5 48.7 53.87 53.83 54.39 53.7 54 54.7
20/04/2019 07:04:45 45.95 46.4 48.2 46.9 47.5 48.7 53.67 53.96 54.39 53.7 54 54.7
20/04/2019 07:04:46 45.32 46.09 48.2 46.9 47.5 48.7 53.07 53.67 54.39 53.7 54 54.7
20/04/2019 07:04:47 45.5 45.71 48.2 46.9 47.5 48.7 54.05 54 54.39 53.7 54 54.7
20/04/2019 07:04:48 46.13 45.97 48.2 46.9 47.5 48.7 53.65 53.97 54.33 53.7 54 54.7
20/04/2019 07:04:49 46.22 46.24 48.2 46.9 47.5 48.7 53.48 53.88 54.33 53.7 54 54.7
20/04/2019 07:04:50 46.61 46.54 48.2 46.9 47.5 48.7 53.36 53.65 54.33 53.7 54 54.7
20/04/2019 07:04:51 46.56 46.74 48.2 46.9 47.5 48.7 53.63 53.74 54.33 53.7 54 54.7
20/04/2019 07:04:52 46.97 46.9 48.2 46.9 47.5 48.7 53.48 53.56 54.33 53.7 54 54.7
20/04/2019 07:04:53 46.76 47.12 48.2 46.9 47.5 48.7 53.55 53.74 54.33 53.7 54 54.7
20/04/2019 07:04:54 46.91 46.95 48.2 46.9 47.5 48.7 53.68 53.77 54.33 53.7 54 54.7
20/04/2019 07:04:55 46.73 46.86 48.2 46.9 47.5 48.6 53.55 53.79 54.33 53.7 54 54.7
20/04/2019 07:04:56 47.01 46.99 48.2 46.9 47.5 48.6 54 53.91 54.33 53.7 54 54.7
20/04/2019 07:04:57 47.17 47.21 48.2 46.9 47.5 48.6 53.94 54 54.33 53.7 54 54.7
20/04/2019 07:04:58 46.59 47.11 47.6 46.9 47.5 48.6 53.81 54.04 54.33 53.7 54 54.7
20/04/2019 07:04:59 46.73 46.83 47.24 46.9 47.5 48.6 53.75 53.99 54.33 53.7 54 54.7
20/04/2019 07:05:00 46.87 46.92 47.24 46.9 47.5 48.6 53.62 53.86 54.33 53.7 54 54.7
20/04/2019 07:05:01 47.26 47.19 47.24 46.9 47.5 48.6 53.32 53.75 54.33 53.7 54 54.7
20/04/2019 07:05:02 46.88 47.24 47.24 46.9 47.5 48.6 53.13 53.51 54.33 53.7 54 54.7
20/04/2019 07:05:03 46.6 47.08 47.24 46.9 47.5 48.6 53.72 53.65 54.33 53.7 54 54.7
20/04/2019 07:05:04 46.74 46.88 47.24 46.9 47.5 48.6 53.74 53.86 54.33 53.7 54 54.7
20/04/2019 07:05:05 46.55 46.83 47.24 46.9 47.5 48.6 53.95 53.94 54.33 53.7 54 54.7
20/04/2019 07:05:06 46.7 46.78 47.24 46.9 47.5 48.6 53.29 53.94 54.33 53.7 54 54.7
20/04/2019 07:05:07 46.87 46.86 47.24 46.9 47.5 48.6 53.67 53.71 54.33 53.7 54 54.7
20/04/2019 07:05:08 46.97 46.95 47.24 46.9 47.5 48.6 53.5 53.79 54.33 53.7 54 54.7
20/04/2019 07:05:09 47 47.14 47.24 46.9 47.5 48.6 53.98 53.86 54.33 53.7 54 54.7
20/04/2019 07:05:10 45.71 46.92 47.24 46.9 47.5 48.6 53.41 53.81 54.04 53.7 54 54.7
20/04/2019 07:05:11 46.31 46.4 47.24 46.9 47.4 48.6 53.32 53.58 54.04 53.7 54 54.7
20/04/2019 07:05:12 46.26 46.38 47.24 46.9 47.4 48.6 53.39 53.59 54.04 53.7 54 54.7
20/04/2019 07:05:13 46.16 46.32 47.24 46.8 47.4 48.6 54.12 53.89 54.04 53.7 54 54.7
20/04/2019 07:05:14 46.2 46.38 47.24 46.8 47.4 48.6 54.05 54.09 54.09 53.7 54 54.7
20/04/2019 07:05:15 46.35 46.37 47.24 46.8 47.4 48.6 53.7 54 54.09 53.7 54 54.7
20/04/2019 07:05:16 45.81 46.34 47.24 46.8 47.4 48.6 53.35 53.91 54.09 53.7 54 54.7
20/04/2019 07:05:17 45.7 46.04 47.24 46.8 47.4 48.6 54.04 53.95 54.09 53.7 54 54.7
20/04/2019 07:05:18 46.26 46.2 47.24 46.8 47.4 48.6 53.56 53.93 54.09 53.7 54 54.7
20/04/2019 07:05:19 46.18 46.27 47.24 46.8 47.4 48.6 53.8 53.93 54.09 53.7 54 54.7
20/04/2019 07:05:20 46.74 46.6 47.24 46.8 47.4 48.6 53.92 53.95 54.09 53.7 54 54.7
20/04/2019 07:05:21 46.7 46.94 47.24 46.8 47.4 48.6 54.21 54.08 54.09 53.7 54 54.7
20/04/2019 07:05:22 46.6 46.65 47.24 46.8 47.4 48.6 54.13 54.19 54.19 53.7 54 54.7
20/04/2019 07:05:23 47.15 47.01 47.24 46.8 47.4 48.6 53.89 54.37 54.37 53.7 54 54.7
20/04/2019 07:05:24 47.01 47.02 47.24 46.8 47.4 48.6 54 54.01 54.37 53.7 54 54.7
20/04/2019 07:05:25 47.35 47.31 47.31 46.8 47.4 48.6 54.17 54.15 54.37 53.7 54 54.7
20/04/2019 07:05:26 47.27 47.35 47.35 46.8 47.4 48.6 53.92 54.19 54.37 53.7 54 54.7
20/04/2019 07:05:27 46.89 47.25 47.35 46.8 47.4 48.6 54.12 54.15 54.37 53.7 54 54.7
20/04/2019 07:05:28 46.69 47.04 47.35 46.8 47.4 48.6 54.04 54.22 54.37 53.7 54 54.7
20/04/2019 07:05:29 46.35 46.91 47.35 46.8 47.4 48.6 54.49 54.5 54.5 53.7 54 54.7
20/04/2019 07:05:30 46.38 46.57 47.35 46.8 47.4 48.6 54.15 54.37 54.5 53.7 54 54.7
20/04/2019 07:05:31 46.1 46.59 47.35 46.8 47.4 48.6 53.49 54.33 54.5 53.7 54 54.7
20/04/2019 07:05:32 46.97 46.84 47.35 46.8 47.4 48.6 53.65 53.8 54.5 53.7 54 54.7
20/04/2019 07:05:33 46.94 46.99 47.35 46.8 47.4 48.6 53.85 53.98 54.5 53.7 54 54.7
20/04/2019 07:05:34 46.77 46.94 47.35 46.8 47.4 48.6 53.93 54.01 54.5 53.7 54 54.7
20/04/2019 07:05:35 47.16 47.08 47.35 46.8 47.4 48.6 54.28 54.19 54.5 53.7 54 54.7
20/04/2019 07:05:36 46.41 47.03 47.35 46.8 47.4 48.6 53.74 54.06 54.5 53.7 54 54.7
20/04/2019 07:05:37 46.75 46.95 47.35 46.8 47.4 48.6 53.94 54.11 54.5 53.7 54 54.7
20/04/2019 07:05:38 46.57 46.9 47.35 46.8 47.4 48.6 53.66 54.04 54.5 53.7 54 54.7
20/04/2019 07:05:39 46.86 46.86 47.35 46.8 47.4 48.6 53.36 53.72 54.5 53.7 54 54.7
20/04/2019 07:05:40 46.44 46.79 47.35 46.8 47.4 48.6 53.79 53.85 54.5 53.7 54 54.7
20/04/2019 07:05:41 45.99 46.5 47.35 46.8 47.4 48.6 53.32 53.7 54.5 53.7 54 54.7
20/04/2019 07:05:42 46.01 46.29 47.35 46.8 47.4 48.6 53.9 53.87 54.5 53.7 54 54.7
20/04/2019 07:05:43 46.25 46.26 47.35 46.8 47.4 48.6 53.63 53.87 54.5 53.7 54 54.7
20/04/2019 07:05:44 46.37 46.41 47.35 46.8 47.4 48.6 53.86 53.83 54.5 53.7 54 54.7
20/04/2019 07:05:45 45.78 46.29 47.35 46.7 47.4 48.6 53.17 53.79 54.5 53.7 54 54.7
20/04/2019 07:05:46 45.59 46.12 47.35 46.7 47.4 48.6 53.38 53.66 54.5 53.7 54 54.7
20/04/2019 07:05:47 46.34 46.23 47.35 46.7 47.4 48.6 53.48 53.66 54.5 53.7 54 54.7
20/04/2019 07:05:48 45.87 46.24 47.35 46.7 47.4 48.6 53.03 53.53 54.5 53.7 54 54.7
20/04/2019 07:05:49 45.95 46.17 47.35 46.7 47.4 48.6 53.65 53.56 54.5 53.7 54 54.7
20/04/2019 07:05:50 46.4 46.33 47.35 46.7 47.4 48.6 54.35 54.18 54.5 53.7 54 54.7
20/04/2019 07:05:51 47.17 46.92 47.35 46.7 47.4 48.6 54.32 54.34 54.5 53.7 54 54.7
20/04/2019 07:05:52 46.69 46.82 47.35 46.7 47.4 48.6 53.7 54.2 54.5 53.7 54 54.7
20/04/2019 07:05:53 46.51 46.81 47.35 46.7 47.4 48.6 53.38 53.95 54.5 53.7 54 54.7
20/04/2019 07:05:54 46.49 46.59 47.35 46.7 47.4 48.6 54.08 53.97 54.5 53.7 54 54.7
20/04/2019 07:05:55 46.51 46.59 47.35 46.7 47.4 48.6 54.29 54.24 54.5 53.7 54 54.7
20/04/2019 07:05:56 46.82 46.78 47.25 46.7 47.4 48.6 54.38 54.41 54.5 53.7 54 54.7
20/04/2019 07:05:57 46.85 46.9 47.08 46.7 47.4 48.6 53.95 54.3 54.5 53.7 54 54.7
20/04/2019 07:05:58 46.9 46.99 47.08 46.7 47.4 48.6 53.87 54.13 54.5 53.7 54 54.7
20/04/2019 07:05:59 46.54 46.93 47.08 46.7 47.4 48.6 54.24 54.19 54.41 53.7 54 54.7
20/04/2019 07:06:00 46.89 46.97 47.08 46.7 47.4 48.6 53.79 54.19 54.41 53.7 54 54.7
20/04/2019 07:06:01 46.77 46.96 47.08 46.7 47.4 48.6 54.13 54.2 54.41 53.7 54 54.7
20/04/2019 07:06:02 46.93 47.04 47.08 46.7 47.4 48.6 54.32 54.31 54.41 53.7 54 54.7
20/04/2019 07:06:03 46.67 47.05 47.08 46.7 47.4 48.6 54.2 54.34 54.41 53.7 54 54.7
20/04/2019 07:06:04 46.79 46.88 47.08 46.7 47.4 48.6 54.66 54.5 54.5 53.7 54 54.7
20/04/2019 07:06:05 46.57 46.85 47.05 46.7 47.4 48.6 54.11 54.53 54.53 53.7 54 54.7
20/04/2019 07:06:06 46.27 46.65 47.05 46.7 47.4 48.6 53.66 54.26 54.53 53.7 54 54.7
20/04/2019 07:06:07 46.74 46.77 47.05 46.7 47.4 48.6 54.31 54.2 54.53 53.7 54 54.7
20/04/2019 07:06:08 46.91 46.84 47.05 46.7 47.4 48.6 54.01 54.31 54.53 53.7 54 54.7
20/04/2019 07:06:09 46.56 46.84 47.05 46.7 47.4 48.6 54.21 54.32 54.53 53.7 54 54.7
20/04/2019 07:06:10 45.77 46.64 47.05 46.7 47.4 48.6 53.8 54.22 54.53 53.7 54 54.7
20/04/2019 07:06:11 45.99 46.2 47.05 46.7 47.4 48.6 54.31 54.32 54.53 53.7 54 54.7
20/04/2019 07:06:12 46.42 46.3 47.05 46.7 47.4 48.6 54.2 54.42 54.53 53.7 54 54.7
20/04/2019 07:06:13 46.38 46.49 47.05 46.7 47.4 48.6 55.41 55.08 55.08 53.7 54 54.7
20/04/2019 07:06:14 46.75 46.63 47.05 46.7 47.4 48.6 54.59 55.11 55.11 53.7 54 54.7
20/04/2019 07:06:15 46.78 46.85 47.05 46.7 47.4 48.6 55.12 55.06 55.11 53.7 54 54.7
20/04/2019 07:06:16 46.14 46.64 47.05 46.7 47.4 48.6 55.4 55.45 55.45 53.7 54 54.7
20/04/2019 07:06:17 46.73 46.65 47.05 46.7 47.4 48.6 55.44 55.59 55.59 53.7 54 54.7
20/04/2019 07:06:18 46.58 46.73 47.05 46.7 47.4 48.6 53.96 55.56 55.59 53.7 54 54.7
20/04/2019 07:06:19 46.69 46.83 47.05 46.7 47.4 48.6 54.06 54.64 55.59 53.7 54 54.7
20/04/2019 07:06:20 46.91 46.92 47.05 46.7 47.4 48.6 54.96 54.95 55.59 53.7 54 54.7
20/04/2019 07:06:21 46.87 47 47.05 46.7 47.4 48.6 54.15 54.82 55.59 53.7 54 54.7
20/04/2019 07:06:22 46.8 46.92 47.05 46.7 47.4 48.6 53.94 54.47 55.59 53.7 54 54.7
20/04/2019 07:06:23 46.4 46.85 47.05 46.7 47.4 48.6 53.93 54.14 55.59 53.7 54 54.7
20/04/2019 07:06:24 47 46.9 47.05 46.7 47.4 48.6 54.11 54.16 55.59 53.7 54 54.7
20/04/2019 07:06:25 47.41 47.28 47.28 46.7 47.4 48.6 54.34 54.39 55.59 53.7 54 54.7
20/04/2019 07:06:26 46.74 47.26 47.28 46.7 47.4 48.6 53.79 54.32 55.59 53.7 54 54.7
20/04/2019 07:06:27 47.07 47.11 47.28 46.7 47.4 48.6 53.94 54.13 55.59 53.7 54 54.7
20/04/2019 07:06:28 47.12 47.21 47.28 46.7 47.4 48.6 53.63 54 55.59 53.7 54 54.7
20/04/2019 07:06:29 46.97 47.23 47.28 46.7 47.4 48.6 54.04 54.06 55.59 53.7 54 54.7
20/04/2019 07:06:30 46.97 47.18 47.28 46.7 47.4 48.6 54.02 54.13 55.59 53.7 54 54.7
20/04/2019 07:06:31 46.43 46.99 47.28 46.7 47.4 48.6 54.01 54.11 55.59 53.7 54 54.7
20/04/2019 07:06:32 46.62 46.7 47.28 46.7 47.4 48.6 53.9 54.16 55.59 53.7 54 54.7
20/04/2019 07:06:33 47.18 47.06 47.28 46.7 47.4 48.6 53.77 53.95 55.59 53.7 54 54.7
20/04/2019 07:06:34 47.06 47.22 47.28 46.7 47.4 48.6 53.97 54.04 55.59 53.8 54 54.7
20/04/2019 07:06:35 46.95 47.09 47.28 46.7 47.4 48.6 53.44 53.97 55.59 53.8 54 54.7
20/04/2019 07:06:36 46.5 47.04 47.28 46.7 47.4 48.6 53.35 53.67 55.59 53.8 54 54.7
20/04/2019 07:06:37 46.99 46.89 47.28 46.7 47.4 48.6 53.87 53.76 55.59 53.8 54 54.7
20/04/2019 07:06:38 46.94 46.96 47.28 46.7 47.4 48.6 53.66 53.81 55.59 53.8 54 54.7
20/04/2019 07:06:39 47.1 47.12 47.28 46.7 47.4 48.6 53.85 53.86 55.59 53.8 54 54.7
20/04/2019 07:06:40 47.02 47.17 47.28 46.7 47.4 48.6 53.74 54.05 55.59 53.8 54 54.7
20/04/2019 07:06:41 46.75 47.14 47.28 46.7 47.4 48.6 53.73 53.81 55.59 53.8 54 54.7
20/04/2019 07:06:42 47.23 47.17 47.28 46.7 47.4 48.6 53.68 53.83 55.59 53.8 54 54.7
20/04/2019 07:06:43 46.43 47.25 47.28 46.7 47.4 48.6 52.99 53.77 55.59 53.8 54 54.7
20/04/2019 07:06:44 46 46.59 47.28 46.7 47.4 48.6 53.04 53.2 55.59 53.8 54 54.7
20/04/2019 07:06:45 46.59 46.58 47.28 46.7 47.4 48.6 53.5 53.45 55.59 53.8 54 54.7
20/04/2019 07:06:46 46.7 46.75 47.28 46.7 47.4 48.6 53.16 53.45 55.59 53.8 54 54.7
20/04/2019 07:06:47 45.95 46.64 47.28 46.7 47.4 48.6 52.8 53.39 55.56 53.8 54 54.7
20/04/2019 07:06:48 46.38 46.44 47.28 46.7 47.4 48.6 53.22 53.25 54.95 53.8 54 54.7
20/04/2019 07:06:49 46.12 46.42 47.28 46.7 47.4 48.6 52.93 53.19 54.95 53.8 54 54.7
20/04/2019 07:06:50 46.59 46.46 47.28 46.7 47.4 48.6 52.76 53.06 54.82 53.7 54 54.7
20/04/2019 07:06:51 46.47 46.59 47.28 46.7 47.4 48.6 52.86 52.98 54.47 53.7 54 54.7
20/04/2019 07:06:52 46.49 46.57 47.28 46.7 47.4 48.6 53.16 53.13 54.39 53.7 54 54.7
20/04/2019 07:06:53 46.05 46.52 47.28 46.7 47.4 48.6 53.2 53.26 54.39 53.7 54 54.7
20/04/2019 07:06:54 46.97 46.76 47.28 46.7 47.4 48.6 53.53 53.44 54.39 53.7 54 54.7
20/04/2019 07:06:55 46.98 46.99 47.26 46.7 47.4 48.6 53.32 53.56 54.32 53.7 54 54.7
20/04/2019 07:06:56 47.26 47.2 47.25 46.7 47.4 48.6 53.76 53.69 54.16 53.7 54 54.7
20/04/2019 07:06:57 47.42 47.47 47.47 46.7 47.4 48.6 53.44 53.71 54.16 53.7 54 54.7
20/04/2019 07:06:58 47 47.45 47.47 46.7 47.4 48.6 53.37 53.57 54.16 53.7 54 54.7
20/04/2019 07:06:59 47.1 47.31 47.47 46.7 47.4 48.6 54.21 54 54.16 53.7 54 54.7
20/04/2019 07:07:00 46.49 47.02 47.47 46.7 47.4 48.6 53.24 53.92 54.16 53.7 54 54.7
20/04/2019 07:07:01 46.81 46.9 47.47 46.7 47.4 48.6 53.59 53.66 54.16 53.7 54 54.7
20/04/2019 07:07:02 47.22 47.14 47.47 46.7 47.4 48.6 53.39 53.53 54.05 53.8 54 54.7
20/04/2019 07:07:03 46.55 47.09 47.47 46.7 47.4 48.6 53.8 53.8 54.05 53.8 54 54.7
20/04/2019 07:07:04 47.14 47.11 47.47 46.7 47.4 48.6 53.37 53.78 54.05 53.7 54 54.7
20/04/2019 07:07:05 46.89 47.05 47.47 46.7 47.4 48.6 53.74 53.89 54.05 53.8 54 54.7
20/04/2019 07:07:06 47.13 47.08 47.47 46.7 47.4 48.6 54.09 53.92 54.05 53.8 54 54.7
20/04/2019 07:07:07 47.06 47.35 47.47 46.7 47.4 48.6 53.53 54.03 54.05 53.8 54 54.7
20/04/2019 07:07:08 46.83 47.07 47.47 46.7 47.4 48.6 53.78 53.81 54.05 53.8 54 54.7
20/04/2019 07:07:09 46.84 46.98 47.47 46.7 47.4 48.6 53.44 53.77 54.05 53.8 54 54.7
20/04/2019 07:07:10 47.27 47.24 47.47 46.7 47.4 48.6 54.12 53.98 54.03 53.8 54 54.7
20/04/2019 07:07:11 47 47.19 47.47 46.7 47.4 48.6 53.64 53.91 54.03 53.8 54 54.7
20/04/2019 07:07:12 46.85 47.05 47.47 46.7 47.4 48.6 53.98 53.98 54.03 53.8 54 54.7
20/04/2019 07:07:13 46.37 46.97 47.47 46.7 47.4 48.6 54.03 54.13 54.13 53.8 54 54.7
20/04/2019 07:07:14 46.39 46.57 47.47 46.7 47.4 48.6 53.03 53.96 54.13 53.8 54 54.7
20/04/2019 07:07:15 46.52 46.59 47.47 46.7 47.4 48.6 53.46 53.52 54.13 53.8 54 54.7
20/04/2019 07:07:16 46.32 46.65 47.47 46.7 47.4 48.6 53.49 53.65 54.13 53.8 54 54.7
20/04/2019 07:07:17 46.1 46.53 47.47 46.7 47.4 48.6 52.97 53.46 54.13 53.8 54 54.7
20/04/2019 07:07:18 45.77 46.32 47.47 46.7 47.4 48.6 53.44 53.71 54.13 53.8 54 54.7
20/04/2019 07:07:19 46.15 46.13 47.47 46.7 47.4 48.6 53 53.31 54.13 53.7 54 54.7
20/04/2019 07:07:20 46.23 46.24 47.47 46.7 47.4 48.6 53.81 53.62 54.13 53.7 54 54.7
20/04/2019 07:07:21 46.68 46.6 47.47 46.7 47.4 48.6 53.18 53.59 54.13 53.7 54 54.7
20/04/2019 07:07:22 45.96 46.46 47.47 46.7 47.4 48.6 52.93 53.37 54.13 53.7 54 54.7
20/04/2019 07:07:23 48.5 48.01 48.01 46.7 47.4 48.6 54.21 53.93 54.13 53.7 54 54.7
20/04/2019 07:07:24 46.67 47.68 48.01 46.7 47.4 48.6 53.37 53.88 54.13 53.7 54 54.7
20/04/2019 07:07:25 47.04 47.21 48.01 46.7 47.4 48.6 53.9 53.86 54.13 53.7 54 54.7
20/04/2019 07:07:26 46.88 47.1 48.01 46.7 47.4 48.6 53.61 54.01 54.13 53.8 54 54.7
20/04/2019 07:07:27 47.04 47.09 48.01 46.7 47.4 48.6 53.89 53.97 54.13 53.8 54 54.7
20/04/2019 07:07:28 46.54 47.11 48.01 46.7 47.4 48.6 53.31 53.86 54.13 53.8 54 54.7
20/04/2019 07:07:29 47.08 47.1 48.01 46.7 47.4 48.6 53.73 53.75 54.13 53.8 54 54.7
20/04/2019 07:07:30 47.11 47.18 48.01 46.7 47.4 48.6 53.67 53.78 54.13 53.8 54 54.7
20/04/2019 07:07:31 46.75 47.12 48.01 46.7 47.4 48.6 53.53 53.82 54.13 53.8 54 54.7
20/04/2019 07:07:32 47.04 47.02 48.01 46.7 47.4 48.6 53.58 53.8 54.13 53.8 54 54.7
20/04/2019 07:07:33 47.07 47.09 48.01 46.7 47.4 48.6 53.54 53.73 54.13 53.8 54 54.7
20/04/2019 07:07:34 46.49 47.17 48.01 46.7 47.4 48.6 53.85 53.92 54.13 53.8 54 54.7
20/04/2019 07:07:35 46.72 46.81 48.01 46.7 47.4 48.6 52.93 53.73 54.13 53.7 54 54.7
20/04/2019 07:07:36 47.02 46.99 48.01 46.7 47.4 48.6 53.29 53.38 54.13 53.7 54 54.7
20/04/2019 07:07:37 46.85 47.14 48.01 46.7 47.4 48.6 53.27 53.46 54.13 53.7 54 54.7
20/04/2019 07:07:38 46.98 47.01 48.01 46.7 47.4 48.6 54.18 53.93 54.13 53.8 54 54.7
20/04/2019 07:07:39 46.99 47.06 48.01 46.7 47.4 48.6 53.89 54.07 54.13 53.8 54 54.7
20/04/2019 07:07:40 46.84 47.04 48.01 46.7 47.4 48.6 53.27 53.89 54.13 53.8 54 54.7
20/04/2019 07:07:41 46.71 46.91 48.01 46.7 47.4 48.6 53.53 53.63 54.13 53.8 54 54.7
20/04/2019 07:07:42 46.92 47.02 48.01 46.7 47.4 48.6 53.32 53.62 54.13 53.7 54 54.7
20/04/2019 07:07:43 46.74 46.93 48.01 46.7 47.4 48.6 53.52 53.57 54.07 53.7 54 54.7
20/04/2019 07:07:44 46.36 46.82 48.01 46.7 47.4 48.6 53.29 53.55 54.07 53.7 54 54.7
20/04/2019 07:07:45 46.33 46.74 48.01 46.7 47.4 48.6 53.47 53.59 54.07 53.7 54 54.7
20/04/2019 07:07:46 46.26 46.52 48.01 46.7 47.4 48.6 53.02 53.51 54.07 53.7 54 54.7
20/04/2019 07:07:47 46.27 46.34 48.01 46.7 47.4 48.6 53.52 53.44 54.07 53.7 54 54.7
20/04/2019 07:07:48 46.45 46.46 48.01 46.7 47.4 48.6 53.62 53.68 54.07 53.7 54 54.7
20/04/2019 07:07:49 49.64 49.06 49.06 46.7 47.4 48.6 54.22 54.24 54.24 53.7 54 54.7
20/04/2019 07:07:50 46.16 48.4 49.06 46.7 47.4 48.6 52.83 53.86 54.24 53.7 54 54.7
20/04/2019 07:07:51 45.83 47.13 49.06 46.7 47.4 48.6 53.06 53.3 54.24 53.7 54 54.7
20/04/2019 07:07:52 46.29 46.58 49.06 46.7 47.4 48.6 53.69 53.7 54.24 53.7 54 54.7
20/04/2019 07:07:53 46.04 46.37 49.06 46.7 47.4 48.6 53.16 53.7 54.24 53.7 54 54.7
20/04/2019 07:07:54 46.36 46.46 49.06 46.7 47.4 48.6 53.07 53.29 54.24 53.7 54 54.7
20/04/2019 07:07:55 46.43 46.44 49.06 46.7 47.4 48.6 53.38 53.32 54.24 53.7 53.9 54.7
20/04/2019 07:07:56 46.16 46.47 49.06 46.7 47.4 48.6 53.22 53.45 54.24 53.7 53.9 54.7
20/04/2019 07:07:57 45.83 46.33 49.06 46.7 47.4 48.6 52.95 53.25 54.24 53.7 53.9 54.7
20/04/2019 07:07:58 45.7 46.03 49.06 46.7 47.4 48.6 53.23 53.24 54.24 53.7 53.9 54.6
20/04/2019 07:07:59 46.44 46.31 49.06 46.7 47.4 48.6 53.01 53.25 54.24 53.7 53.9 54.6
20/04/2019 07:08:00 46.33 46.43 49.06 46.7 47.4 48.6 53.49 53.49 54.24 53.7 53.9 54.6
20/04/2019 07:08:01 46.7 46.67 49.06 46.7 47.4 48.6 53.79 53.75 54.24 53.7 53.9 54.6
20/04/2019 07:08:02 46.65 46.7 49.06 46.7 47.4 48.6 53.73 53.83 54.24 53.7 53.9 54.6
20/04/2019 07:08:03 47.12 47.05 49.06 46.7 47.4 48.6 53.65 54.03 54.24 53.7 53.9 54.6
20/04/2019 07:08:04 47.43 47.35 49.06 46.7 47.4 48.6 53.97 53.87 54.24 53.7 53.9 54.6
20/04/2019 07:08:05 46.7 47.34 49.06 46.7 47.4 48.6 53.64 54.02 54.24 53.7 53.9 54.6
20/04/2019 07:08:06 46.74 46.94 49.06 46.7 47.4 48.6 53.83 53.96 54.24 53.7 53.9 54.6
20/04/2019 07:08:07 46.96 46.99 49.06 46.7 47.4 48.6 53.82 53.88 54.24 53.7 53.9 54.6
20/04/2019 07:08:08 46.37 46.91 49.06 46.7 47.4 48.6 54.03 54.02 54.24 53.7 53.9 54.6
20/04/2019 07:08:09 46.56 46.63 49.06 46.7 47.4 48.6 53.24 54.05 54.24 53.7 53.9 54.6
20/04/2019 07:08:10 47.14 46.98 49.06 46.7 47.4 48.6 54.19 53.93 54.24 53.7 53.9 54.6
20/04/2019 07:08:11 46.27 46.9 49.06 46.7 47.4 48.6 53.46 53.92 54.24 53.7 53.9 54.6
20/04/2019 07:08:12 46.54 46.67 49.06 46.7 47.4 48.6 53.57 53.8 54.24 53.7 53.9 54.6
20/04/2019 07:08:13 46.94 46.84 49.06 46.7 47.4 48.6 54.19 54.13 54.24 53.7 53.9 54.6
20/04/2019 07:08:14 46.59 46.86 49.06 46.7 47.4 48.6 53.77 53.94 54.24 53.7 53.9 54.6
20/04/2019 07:08:15 46.94 46.94 49.06 46.7 47.4 48.6 53.95 54.01 54.24 53.7 53.9 54.6
20/04/2019 07:08:16 47.19 47.09 49.06 46.7 47.4 48.6 54.1 54.16 54.24 53.7 53.9 54.6
20/04/2019 07:08:17 46.82 47.08 49.06 46.7 47.4 48.6 53.64 54.01 54.24 53.7 53.9 54.6
20/04/2019 07:08:18 46.5 47.05 49.06 46.7 47.4 48.6 53.27 53.89 54.24 53.7 53.9 54.6
20/04/2019 07:08:19 46.6 46.8 48.4 46.7 47.4 48.6 53.68 53.77 54.16 53.7 53.9 54.6
20/04/2019 07:08:20 46.03 46.63 47.35 46.7 47.4 48.6 53.5 53.67 54.16 53.7 53.9 54.6
20/04/2019 07:08:21 45.98 46.3 47.35 46.7 47.4 48.6 52.67 53.49 54.16 53.7 53.9 54.6
20/04/2019 07:08:22 45.99 46.26 47.35 46.7 47.4 48.6 53.48 53.37 54.16 53.7 53.9 54.6
20/04/2019 07:08:23 46.29 46.31 47.35 46.7 47.4 48.6 53.16 53.37 54.16 53.7 53.9 54.6
20/04/2019 07:08:24 46.01 46.32 47.35 46.7 47.4 48.6 53 53.34 54.16 53.7 53.9 54.6
20/04/2019 07:08:25 46.24 46.26 47.35 46.7 47.4 48.6 52.92 53.05 54.16 53.7 53.9 54.6
20/04/2019 07:08:26 46.34 46.31 47.35 46.7 47.4 48.6 53.18 53.33 54.16 53.7 53.9 54.6
20/04/2019 07:08:27 46.09 46.39 47.35 46.7 47.4 48.6 53.11 53.23 54.16 53.7 53.9 54.6
20/04/2019 07:08:28 47.15 46.88 47.35 46.7 47.4 48.6 53.77 53.59 54.16 53.7 53.9 54.6
20/04/2019 07:08:29 47.11 47.11 47.35 46.7 47.4 48.6 54.01 53.92 54.16 53.7 53.9 54.6
20/04/2019 07:08:30 47.08 47.12 47.35 46.7 47.4 48.6 53.63 53.84 54.16 53.7 53.9 54.6
20/04/2019 07:08:31 46.96 47.12 47.35 46.7 47.4 48.6 53.58 53.78 54.16 53.7 53.9 54.6
20/04/2019 07:08:32 46.88 47.08 47.35 46.7 47.4 48.6 53.92 53.87 54.16 53.7 53.9 54.6
20/04/2019 07:08:33 47.05 47.05 47.35 46.7 47.4 48.6 53.75 53.88 54.16 53.7 53.9 54.6
20/04/2019 07:08:34 47.16 47.17 47.34 46.7 47.4 48.6 53.65 53.82 54.16 53.7 53.9 54.6
20/04/2019 07:08:35 46.33 47.2 47.2 46.7 47.4 48.6 53.56 53.84 54.16 53.7 53.9 54.6
20/04/2019 07:08:36 46.83 46.89 47.2 46.7 47.4 48.6 53.62 53.77 54.16 53.7 53.9 54.6
20/04/2019 07:08:37 46.86 46.9 47.2 46.7 47.4 48.6 53.41 53.62 54.16 53.7 53.9 54.6
20/04/2019 07:08:38 46.67 47.05 47.2 46.7 47.4 48.6 53.77 53.78 54.16 53.7 53.9 54.6
20/04/2019 07:08:39 46.87 47.01 47.2 46.7 47.4 48.6 53.48 53.69 54.16 53.7 53.9 54.6
20/04/2019 07:08:40 46.84 46.89 47.2 46.7 47.4 48.6 53.57 53.83 54.16 53.7 53.9 54.6
20/04/2019 07:08:41 46.85 47.1 47.2 46.7 47.4 48.6 53.43 53.62 54.16 53.7 53.9 54.6
20/04/2019 07:08:42 46.73 46.9 47.2 46.7 47.4 48.6 53.66 53.66 54.16 53.7 53.9 54.6
20/04/2019 07:08:43 47.27 47.19 47.2 46.7 47.4 48.6 54.11 53.99 54.16 53.7 53.9 54.6
20/04/2019 07:08:44 46.38 47.16 47.2 46.7 47.4 48.6 53.52 54.06 54.16 53.7 53.9 54.6
20/04/2019 07:08:45 46.56 46.94 47.2 46.7 47.4 48.6 53.63 53.71 54.16 53.7 53.9 54.6
20/04/2019 07:08:46 46.31 46.64 47.2 46.7 47.4 48.6 53.72 53.76 54.06 53.7 53.9 54.6
20/04/2019 07:08:47 46.72 46.75 47.2 46.7 47.4 48.6 53.57 53.91 54.06 53.7 53.9 54.6
20/04/2019 07:08:48 46.06 46.68 47.2 46.7 47.4 48.6 53.19 53.67 54.06 53.7 53.9 54.6
20/04/2019 07:08:49 46.08 46.36 47.2 46.7 47.4 48.6 53.04 53.33 54.06 53.7 53.9 54.6
20/04/2019 07:08:50 45.64 46.21 47.2 46.7 47.4 48.6 52.99 53.25 54.06 53.7 53.9 54.6
20/04/2019 07:08:51 46.06 46.04 47.2 46.7 47.4 48.6 53.45 53.37 54.06 53.7 53.9 54.6
20/04/2019 07:08:52 46.2 46.17 47.2 46.7 47.4 48.6 53.64 53.7 54.06 53.7 53.9 54.6
20/04/2019 07:08:53 46.56 46.55 47.2 46.7 47.4 48.6 53.57 53.68 54.06 53.7 53.9 54.6
20/04/2019 07:08:54 45.99 46.5 47.2 46.7 47.4 48.6 53.29 53.69 54.06 53.7 53.9 54.6
20/04/2019 07:08:55 45.96 46.17 47.2 46.7 47.4 48.6 52.86 53.38 54.06 53.7 53.9 54.6
20/04/2019 07:08:56 46.85 46.63 47.2 46.7 47.4 48.6 53.94 53.77 54.06 53.7 53.9 54.6
20/04/2019 07:08:57 46.85 46.85 47.2 46.7 47.4 48.6 54 53.98 54.06 53.7 53.9 54.6
20/04/2019 07:08:58 47.09 47.04 47.2 46.7 47.4 48.6 53.73 54.04 54.06 53.7 53.9 54.6
20/04/2019 07:08:59 47.14 47.21 47.21 46.7 47.4 48.6 54.05 54.13 54.13 53.7 53.9 54.6
20/04/2019 07:09:00 46.93 47.19 47.21 46.7 47.4 48.6 53.37 54.09 54.13 53.7 53.9 54.6
20/04/2019 07:09:01 47.06 47.14 47.21 46.7 47.4 48.6 54.05 53.93 54.13 53.7 53.9 54.6
20/04/2019 07:09:02 47.21 47.18 47.21 46.7 47.4 48.6 53.88 54 54.13 53.7 53.9 54.6
20/04/2019 07:09:03 47.03 47.31 47.31 46.7 47.4 48.6 53.73 54.07 54.13 53.7 53.9 54.6
20/04/2019 07:09:04 46.9 47.09 47.31 46.7 47.4 48.6 53.83 53.85 54.13 53.7 53.9 54.6
20/04/2019 07:09:05 47.16 47.17 47.31 46.7 47.4 48.6 53.92 54.12 54.13 53.7 53.9 54.6
20/04/2019 07:09:06 47.08 47.15 47.31 46.7 47.4 48.6 53.32 53.79 54.13 53.7 53.9 54.6
20/04/2019 07:09:07 46.69 47.06 47.31 46.7 47.4 48.6 53.86 53.78 54.13 53.7 53.9 54.6
20/04/2019 07:09:08 46.25 46.9 47.31 46.7 47.4 48.6 53.64 53.84 54.13 53.7 53.9 54.6
20/04/2019 07:09:09 49.95 49.33 49.33 46.7 47.4 48.6 54.58 54.4 54.4 53.7 53.9 54.6
20/04/2019 07:09:10 46.48 48.56 49.33 46.7 47.4 48.6 53.89 54.16 54.4 53.7 53.9 54.6
20/04/2019 07:09:11 46.76 47.46 49.33 46.7 47.4 48.6 53.91 54.16 54.4 53.7 53.9 54.6
20/04/2019 07:09:12 46.65 47.01 49.33 46.7 47.4 48.6 53.62 53.98 54.4 53.7 53.9 54.6
20/04/2019 07:09:13 46.13 46.77 49.33 46.7 47.4 48.6 53.81 54.04 54.4 53.7 53.9 54.6
20/04/2019 07:09:14 45.65 46.41 49.33 46.7 47.4 48.6 53.03 53.71 54.4 53.7 53.9 54.6
20/04/2019 07:09:15 46.36 46.28 49.33 46.7 47.4 48.6 53.21 53.5 54.4 53.7 53.9 54.6
20/04/2019 07:09:16 46.23 46.4 49.33 46.7 47.4 48.6 53.06 53.34 54.4 53.7 53.9 54.6
20/04/2019 07:09:17 46.4 46.42 49.33 46.7 47.4 48.6 53.4 53.38 54.4 53.7 53.9 54.6
20/04/2019 07:09:18 46.11 46.47 49.33 46.7 47.4 48.6 53.5 53.6 54.4 53.7 53.9 54.6
20/04/2019 07:09:19 49.82 49.31 49.33 46.7 47.4 48.6 54 53.97 54.4 53.7 53.9 54.6
20/04/2019 07:09:20 46.2 49.12 49.33 46.7 47.4 48.6 53.25 53.93 54.4 53.7 53.9 54.6
20/04/2019 07:09:21 45.9 47.53 49.33 46.7 47.4 48.6 53.32 53.62 54.4 53.7 53.9 54.6
20/04/2019 07:09:22 46.27 46.76 49.33 46.7 47.4 48.6 53.1 53.37 54.4 53.7 53.9 54.6
20/04/2019 07:09:23 45.95 46.44 49.33 46.7 47.4 48.6 53.3 53.43 54.4 53.7 53.9 54.6
20/04/2019 07:09:24 46.86 46.75 49.33 46.7 47.4 48.6 54.03 53.76 54.4 53.7 53.9 54.6
20/04/2019 07:09:25 46.89 46.84 49.33 46.7 47.4 48.6 53.58 53.92 54.4 53.7 53.9 54.6
20/04/2019 07:09:26 46.98 47.01 49.33 46.7 47.4 48.6 53.41 53.71 54.4 53.7 53.9 54.6
20/04/2019 07:09:27 46.87 47.05 49.33 46.7 47.4 48.6 53.62 53.76 54.4 53.7 53.9 54.6
20/04/2019 07:09:28 46.75 46.92 49.33 46.7 47.4 48.6 53.61 53.72 54.4 53.7 53.9 54.6
20/04/2019 07:09:29 47.06 47.07 49.33 46.7 47.4 48.6 53.96 53.96 54.4 53.7 53.9 54.6
20/04/2019 07:09:30 46.36 47.11 49.33 46.7 47.4 48.6 53.9 54 54.4 53.7 53.9 54.6
20/04/2019 07:09:31 46.47 46.77 49.33 46.7 47.4 48.6 53.89 54.08 54.4 53.7 53.9 54.6
20/04/2019 07:09:32 46.89 46.83 49.33 46.7 47.4 48.6 54.01 54.18 54.4 53.7 53.9 54.6
20/04/2019 07:09:33 46.85 46.91 49.33 46.7 47.4 48.6 53.31 53.91 54.4 53.7 53.9 54.6
20/04/2019 07:09:34 47.19 47.12 49.33 46.7 47.4 48.6 53.8 53.84 54.4 53.7 53.9 54.6
20/04/2019 07:09:35 52.03 51.44 51.44 46.7 47.4 48.6 55.53 55.15 55.15 53.7 53.9 54.6
20/04/2019 07:09:36 47.43 51.41 51.44 46.7 47.4 48.6 53.82 55.14 55.15 53.7 53.9 54.6
20/04/2019 07:09:37 46.48 49.27 51.44 46.7 47.4 48.6 53.44 54.33 55.15 53.7 53.9 54.6
20/04/2019 07:09:38 46.3 47.82 51.44 46.7 47.4 48.6 53.61 53.85 55.15 53.7 53.9 54.6
20/04/2019 07:09:39 46.65 47.1 51.44 46.7 47.4 48.6 53.56 53.87 55.15 53.7 53.9 54.6
20/04/2019 07:09:40 47.12 47 51.44 46.7 47.4 48.6 53.72 53.83 55.15 53.7 53.9 54.6
20/04/2019 07:09:41 46.97 47.19 51.44 46.7 47.4 48.6 53.6 53.8 55.15 53.7 53.9 54.6
20/04/2019 07:09:42 46.8 47.04 51.44 46.7 47.3 48.6 53.82 53.81 55.15 53.7 53.9 54.6
20/04/2019 07:09:43 46.24 46.97 51.44 46.7 47.3 48.6 53 53.78 55.15 53.7 53.9 54.6
20/04/2019 07:09:44 46.3 46.49 51.44 46.7 47.3 48.6 53.22 53.39 55.15 53.7 53.9 54.6
20/04/2019 07:09:45 46.36 46.48 51.44 46.7 47.3 48.6 53.15 53.35 55.15 53.7 53.9 54.6
20/04/2019 07:09:46 45.85 46.43 51.44 46.7 47.3 48.6 52.79 53.3 55.15 53.7 53.9 54.6
20/04/2019 07:09:47 46.64 46.48 51.44 46.7 47.3 48.6 53.44 53.39 55.15 53.7 53.9 54.6
20/04/2019 07:09:48 47.05 46.87 51.44 46.7 47.3 48.6 53.83 53.69 55.15 53.7 53.9 54.6
20/04/2019 07:09:49 46.12 47.03 51.44 46.7 47.3 48.6 53.23 53.75 55.15 53.7 53.9 54.6
20/04/2019 07:09:50 45.93 46.28 51.44 46.7 47.3 48.6 52.81 53.39 55.15 53.7 53.9 54.6
20/04/2019 07:09:51 46.32 46.3 51.44 46.7 47.3 48.6 53.73 53.61 55.15 53.7 53.9 54.6
20/04/2019 07:09:52 46.07 46.28 51.44 46.7 47.3 48.6 53.2 53.62 55.15 53.7 53.9 54.6
20/04/2019 07:09:53 46.54 46.47 51.44 46.7 47.3 48.6 53.47 53.52 55.15 53.7 53.9 54.6
20/04/2019 07:09:54 46.83 46.74 51.44 46.7 47.3 48.6 53.56 53.64 55.15 53.7 53.9 54.6
20/04/2019 07:09:55 46.12 46.77 51.44 46.7 47.3 48.6 53.42 53.77 55.15 53.7 53.9 54.6
20/04/2019 07:09:56 46.44 46.55 51.44 46.7 47.3 48.6 53.2 53.37 55.15 53.7 53.9 54.6
20/04/2019 07:09:57 46.77 46.72 51.44 46.7 47.3 48.6 53.02 53.37 55.15 53.7 53.9 54.6
20/04/2019 07:09:58 46.89 46.87 51.44 46.7 47.3 48.6 53.92 53.77 55.15 53.7 53.9 54.6
20/04/2019 07:09:59 47.36 47.31 51.44 46.7 47.3 48.6 53.61 53.79 55.15 53.7 53.9 54.6
20/04/2019 07:10:00 47.49 47.48 51.44 46.7 47.3 48.6 53.8 53.93 55.15 53.7 53.9 54.6
20/04/2019 07:10:01 46.67 47.47 51.44 46.7 47.3 48.6 53.69 53.83 55.15 53.7 53.9 54.6
20/04/2019 07:10:02 46.74 46.94 51.44 46.7 47.3 48.6 53.84 53.91 55.15 53.7 53.9 54.6
20/04/2019 07:10:03 46.18 46.87 51.44 46.7 47.3 48.6 54.42 54.34 55.15 53.7 53.9 54.6
20/04/2019 07:10:04 46.76 46.68 51.44 46.7 47.3 48.6 53.67 54.16 55.15 53.7 53.9 54.6
20/04/2019 07:10:05 46.87 46.87 51.41 46.7 47.3 48.6 54.44 54.31 55.14 53.7 53.9 54.6
20/04/2019 07:10:06 46.87 46.89 49.27 46.7 47.3 48.6 53.65 54.29 54.34 53.7 53.9 54.6
20/04/2019 07:10:07 47.2 47.15 47.82 46.7 47.3 48.6 54.17 54.18 54.34 53.7 53.9 54.6
20/04/2019 07:10:08 46.57 47.17 47.48 46.7 47.3 48.6 54.39 54.33 54.34 53.7 53.9 54.6
20/04/2019 07:10:09 47.01 46.98 47.48 46.7 47.3 48.6 54.5 54.75 54.75 53.7 53.9 54.6
20/04/2019 07:10:10 46.93 46.98 47.48 46.7 47.3 48.6 54.71 54.61 54.75 53.7 53.9 54.6
20/04/2019 07:10:11 47.21 47.17 47.48 46.7 47.3 48.6 53.71 54.63 54.75 53.7 53.9 54.6
20/04/2019 07:10:12 47.08 47.21 47.48 46.7 47.3 48.6 54.77 54.56 54.75 53.7 53.9 54.6
20/04/2019 07:10:13 46.97 47.25 47.48 46.7 47.3 48.6 54.37 54.68 54.75 53.7 53.9 54.6
20/04/2019 07:10:14 46.53 46.99 47.48 46.7 47.3 48.6 54.99 54.95 54.95 53.7 53.9 54.6
20/04/2019 07:10:15 46.12 46.89 47.48 46.7 47.3 48.6 53.91 54.67 54.95 53.7 53.9 54.6
20/04/2019 07:10:16 46.15 46.3 47.48 46.7 47.3 48.6 54 54.31 54.95 53.7 53.9 54.6
20/04/2019 07:10:17 46.15 46.35 47.48 46.7 47.3 48.6 53.85 54.2 54.95 53.7 53.9 54.6
20/04/2019 07:10:18 46.02 46.36 47.48 46.7 47.3 48.6 54.04 54.09 54.95 53.7 53.9 54.6
20/04/2019 07:10:19 46.08 46.19 47.48 46.7 47.3 48.6 54.44 54.42 54.95 53.7 53.9 54.6
20/04/2019 07:10:20 46.43 46.41 47.48 46.7 47.3 48.6 54.11 54.4 54.95 53.7 53.9 54.6
20/04/2019 07:10:21 47.1 46.85 47.48 46.7 47.3 48.6 54.03 54.34 54.95 53.7 53.9 54.6
20/04/2019 07:10:22 47.11 47.06 47.48 46.7 47.3 48.5 54.46 54.39 54.95 53.7 53.9 54.6
20/04/2019 07:10:23 47.22 47.3 47.48 46.7 47.3 48.5 54.4 54.68 54.95 53.7 53.9 54.6
20/04/2019 07:10:24 47.5 47.39 47.48 46.7 47.3 48.5 54.75 54.63 54.95 53.7 53.9 54.6
20/04/2019 07:10:25 47.52 47.51 47.51 46.7 47.3 48.5 54.23 54.61 54.95 53.7 53.9 54.6
20/04/2019 07:10:26 47.51 47.56 47.56 46.7 47.3 48.5 54.96 54.87 54.95 53.7 53.9 54.6
20/04/2019 07:10:27 47.36 47.51 47.56 46.7 47.3 48.5 54.3 54.68 54.95 53.7 53.9 54.6
20/04/2019 07:10:28 47.79 47.76 47.76 46.7 47.3 48.5 54.29 54.5 54.95 53.7 53.9 54.6
20/04/2019 07:10:29 47.76 47.83 47.83 46.8 47.3 48.5 54.24 54.43 54.95 53.7 53.9 54.6
20/04/2019 07:10:30 47.66 47.94 47.94 46.8 47.3 48.5 54.4 54.66 54.95 53.7 53.9 54.6
20/04/2019 07:10:31 48 47.9 47.94 46.8 47.3 48.5 54.57 54.46 54.95 53.7 53.9 54.6
20/04/2019 07:10:32 47.32 47.89 47.94 46.8 47.3 48.5 53.99 54.45 54.95 53.7 53.9 54.6
20/04/2019 07:10:33 47.17 47.53 47.94 46.8 47.3 48.5 54.41 54.45 54.95 53.7 53.9 54.6
20/04/2019 07:10:34 47.46 47.57 47.94 46.8 47.3 48.5 54.51 54.52 54.95 53.7 53.9 54.6
20/04/2019 07:10:35 47.84 47.83 47.94 46.8 47.3 48.5 54.62 54.69 54.95 53.8 53.9 54.6
20/04/2019 07:10:36 47.33 47.68 47.94 46.8 47.3 48.5 54.25 54.62 54.95 53.8 53.9 54.6
20/04/2019 07:10:37 47.67 47.75 47.94 46.8 47.3 48.5 54.46 54.59 54.95 53.8 53.9 54.6
20/04/2019 07:10:38 47.5 47.57 47.94 46.8 47.3 48.5 54.28 54.41 54.95 53.8 53.9 54.6
20/04/2019 07:10:39 47.63 47.67 47.94 46.8 47.3 48.5 54.2 54.45 54.95 53.8 53.9 54.6
20/04/2019 07:10:40 47.41 47.71 47.94 46.8 47.3 48.5 53.94 54.37 54.95 53.8 53.9 54.6
20/04/2019 07:10:41 47.39 47.54 47.94 46.8 47.2 48.5 54.59 54.54 54.95 53.8 53.9 54.6
20/04/2019 07:10:42 47.07 47.45 47.94 46.8 47.2 48.5 53.85 54.38 54.95 53.8 53.9 54.6
20/04/2019 07:10:43 47.08 47.27 47.94 46.8 47.2 48.5 54.59 54.57 54.95 53.8 53.9 54.6
20/04/2019 07:10:44 47.14 47.24 47.94 46.8 47.2 48.5 54.12 54.43 54.87 53.8 53.9 54.6
20/04/2019 07:10:45 47.57 47.46 47.94 46.8 47.2 48.5 54.06 54.29 54.87 53.8 53.9 54.6
20/04/2019 07:10:46 47.17 47.49 47.94 46.8 47.2 48.5 54.11 54.23 54.87 53.8 53.9 54.6
20/04/2019 07:10:47 47.43 47.6 47.94 46.8 47.2 48.5 53.57 54.15 54.87 53.8 53.9 54.6
20/04/2019 07:10:48 46.76 47.47 47.94 46.8 47.2 48.5 53.64 53.98 54.87 53.8 53.9 54.6
20/04/2019 07:10:49 46.93 47.19 47.94 46.8 47.2 48.5 53.43 53.65 54.87 53.8 53.9 54.6
20/04/2019 07:10:50 46.7 46.94 47.94 46.8 47.2 48.5 53.37 53.67 54.87 53.8 53.9 54.6
20/04/2019 07:10:51 46.96 46.98 47.94 46.8 47.2 48.5 53.51 53.52 54.87 53.8 53.9 54.6
20/04/2019 07:10:52 47.24 47.13 47.94 46.8 47.2 48.5 54.12 53.93 54.87 53.8 53.9 54.6
20/04/2019 07:10:53 47.34 47.38 47.94 46.8 47.2 48.5 53.7 53.97 54.87 53.8 53.9 54.6
20/04/2019 07:10:54 47.04 47.33 47.94 46.8 47.2 48.5 53.65 54.08 54.87 53.8 53.9 54.6
20/04/2019 07:10:55 46.97 47.12 47.94 46.8 47.2 48.5 53.67 53.7 54.87 53.8 53.9 54.6
20/04/2019 07:10:56 46.85 47.13 47.94 46.8 47.2 48.5 53.96 54.02 54.69 53.8 53.9 54.6
20/04/2019 07:10:57 47.44 47.3 47.94 46.8 47.2 48.5 54.12 54.1 54.69 53.8 53.9 54.6
20/04/2019 07:10:58 47.66 47.56 47.94 46.8 47.2 48.5 53.41 54.04 54.69 53.8 53.9 54.6
20/04/2019 07:10:59 48.03 47.85 47.94 46.8 47.2 48.5 53.97 53.97 54.69 53.8 53.9 54.6
20/04/2019 07:11:00 47.64 47.9 47.9 46.8 47.2 48.5 53.64 53.81 54.69 53.8 53.9 54.6
20/04/2019 07:11:01 47.55 47.7 47.9 46.8 47.2 48.5 54.24 54.08 54.69 53.8 53.9 54.6
20/04/2019 07:11:02 47.4 47.64 47.9 46.8 47.2 48.5 54.04 54.13 54.69 53.8 53.9 54.6
20/04/2019 07:11:03 47.87 47.78 47.9 46.9 47.2 48.5 54.04 54.1 54.69 53.8 53.9 54.6
20/04/2019 07:11:04 47.36 47.82 47.9 46.9 47.2 48.5 53.97 54.32 54.69 53.8 53.9 54.6
20/04/2019 07:11:05 47.59 47.59 47.9 46.9 47.2 48.5 53.94 54.08 54.62 53.8 53.9 54.6
20/04/2019 07:11:06 47.82 47.75 47.9 46.9 47.2 48.5 53.94 54.05 54.59 53.8 53.9 54.6
20/04/2019 07:11:07 47.32 47.73 47.9 46.9 47.2 48.5 53.99 54.16 54.57 53.8 53.9 54.6
20/04/2019 07:11:08 47.35 47.67 47.9 46.9 47.2 48.5 54.07 54.18 54.57 53.8 53.9 54.6
20/04/2019 07:11:09 47.33 47.57 47.9 46.9 47.2 48.5 54.39 54.34 54.57 53.8 53.9 54.6
20/04/2019 07:11:10 47.65 47.59 47.9 46.9 47.2 48.5 54.3 54.37 54.57 53.8 53.9 54.6
20/04/2019 07:11:11 47.01 47.6 47.9 46.9 47.2 48.5 53.98 54.42 54.57 53.8 53.9 54.6
20/04/2019 07:11:12 48.05 47.84 47.9 46.9 47.2 48.5 53.93 54.2 54.57 53.8 53.9 54.6
20/04/2019 07:11:13 47.42 47.79 47.9 46.9 47.2 48.5 54.11 54.18 54.43 53.8 53.9 54.6
20/04/2019 07:11:14 47.66 47.64 47.9 46.9 47.2 48.5 54.14 54.31 54.42 53.8 53.9 54.6
20/04/2019 07:11:15 47.75 47.83 47.9 46.9 47.2 48.5 53.91 54.21 54.42 53.7 53.9 54.6
20/04/2019 07:11:16 47.5 47.76 47.9 46.9 47.2 48.5 54.32 54.26 54.42 53.7 53.9 54.6
20/04/2019 07:11:17 47.63 47.62 47.9 46.9 47.2 48.5 54.22 54.23 54.42 53.7 53.9 54.6
20/04/2019 07:11:18 47.77 47.8 47.9 46.9 47.2 48.5 54.42 54.4 54.42 53.7 53.9 54.6
20/04/2019 07:11:19 47.45 47.76 47.9 46.9 47.2 48.5 53.64 54.34 54.42 53.7 53.9 54.6
20/04/2019 07:11:20 47.64 47.67 47.9 46.9 47.2 48.5 53.91 54.06 54.42 53.7 53.9 54.6
20/04/2019 07:11:21 47.41 47.64 47.9 46.9 47.2 48.5 53.63 53.93 54.42 53.7 53.9 54.6
20/04/2019 07:11:22 47.49 47.57 47.9 46.9 47.2 48.5 53.39 53.74 54.42 53.7 53.9 54.6
20/04/2019 07:11:23 46.96 47.54 47.9 46.9 47.2 48.5 53.56 53.65 54.42 53.7 53.9 54.6
20/04/2019 07:11:24 47.54 47.48 47.9 46.9 47.2 48.5 54.51 54.31 54.42 53.7 53.9 54.6
20/04/2019 07:11:25 47.24 47.59 47.9 46.9 47.2 48.5 54.31 54.45 54.45 53.7 53.9 54.6
20/04/2019 07:11:26 46.88 47.3 47.9 46.9 47.2 48.5 54.08 54.35 54.45 53.7 53.9 54.6
20/04/2019 07:11:27 47.47 47.37 47.9 46.9 47.2 48.5 53.73 54.13 54.45 53.7 53.9 54.6
20/04/2019 07:11:28 47.3 47.39 47.9 46.9 47.2 48.5 54.01 54.2 54.45 53.7 53.9 54.6
20/04/2019 07:11:29 47.06 47.31 47.9 46.9 47.2 48.5 53.64 54.01 54.45 53.7 53.9 54.6
20/04/2019 07:11:30 46.81 47.17 47.84 46.9 47.2 48.5 53.6 53.77 54.45 53.7 53.9 54.6
20/04/2019 07:11:31 46.71 47.16 47.84 46.9 47.2 48.5 53.55 53.81 54.45 53.7 53.9 54.6
20/04/2019 07:11:32 47.02 46.97 47.84 46.9 47.2 48.5 54.08 53.92 54.45 53.7 53.9 54.6
20/04/2019 07:11:33 47.18 47.14 47.84 46.9 47.2 48.5 53.84 54.02 54.45 53.7 53.9 54.6
20/04/2019 07:11:34 47.41 47.32 47.84 46.9 47.2 48.5 54.46 54.26 54.45 53.7 53.9 54.6
20/04/2019 07:11:35 47.5 47.54 47.84 46.9 47.2 48.5 53.81 54.29 54.45 53.7 53.9 54.6
20/04/2019 07:11:36 47.63 47.68 47.84 46.9 47.2 48.5 53.67 54.03 54.45 53.7 53.9 54.6
20/04/2019 07:11:37 46.97 47.52 47.84 46.9 47.2 48.5 53.75 53.78 54.45 53.7 53.9 54.6
20/04/2019 07:11:38 47.55 47.55 47.84 46.9 47.2 48.5 53.75 53.86 54.45 53.7 53.9 54.6
20/04/2019 07:11:39 47.47 47.52 47.84 46.9 47.2 48.5 54.29 54.17 54.45 53.7 53.9 54.6
20/04/2019 07:11:40 47.97 47.82 47.84 46.9 47.2 48.5 54.07 54.14 54.45 53.7 53.8 54.6
20/04/2019 07:11:41 47.68 47.9 47.9 46.9 47.2 48.5 54.41 54.34 54.45 53.7 53.8 54.6
20/04/2019 07:11:42 47.76 47.8 47.9 46.9 47.2 48.5 54.85 54.71 54.71 53.7 53.9 54.6
20/04/2019 07:11:43 47.46 47.83 47.9 46.9 47.2 48.5 53.65 54.69 54.71 53.7 53.8 54.6
20/04/2019 07:11:44 47.99 47.87 47.9 47 47.2 48.5 54.24 54.31 54.71 53.7 53.8 54.6
20/04/2019 07:11:45 47.63 47.86 47.9 47 47.2 48.5 54.16 54.33 54.71 53.8 53.8 54.6
20/04/2019 07:11:46 47.57 47.81 47.9 47 47.2 48.5 54.17 54.31 54.71 53.8 53.8 54.6
20/04/2019 07:11:47 47.54 47.79 47.9 47 47.2 48.5 53.91 54.31 54.71 53.8 53.8 54.6
20/04/2019 07:11:48 47.81 47.72 47.9 47 47.2 48.5 54.8 54.6 54.71 53.8 53.9 54.6
20/04/2019 07:11:49 48.06 47.98 47.98 47 47.2 48.5 55.08 54.9 54.9 53.8 53.9 54.6
20/04/2019 07:11:50 47.62 48.08 48.08 47 47.2 48.5 54.47 54.92 54.92 53.8 53.9 54.6
20/04/2019 07:11:51 47.84 47.89 48.08 47 47.2 48.5 54.22 54.63 54.92 53.8 53.9 54.6
20/04/2019 07:11:52 48.26 48.17 48.17 47 47.2 48.5 54.1 54.51 54.92 53.8 53.9 54.6
20/04/2019 07:11:53 47.93 48.12 48.17 47 47.2 48.5 54.62 54.57 54.92 53.8 53.9 54.6
20/04/2019 07:11:54 47.92 48.16 48.17 47 47.2 48.5 54.28 54.62 54.92 53.8 53.9 54.6
20/04/2019 07:11:55 48.35 48.26 48.26 47 47.2 48.5 54.93 54.82 54.92 53.8 53.9 54.6
20/04/2019 07:11:56 48.06 48.28 48.28 47 47.2 48.5 54.41 54.89 54.92 53.8 53.9 54.6
20/04/2019 07:11:57 47.97 48.19 48.28 47 47.2 48.5 54.59 54.67 54.92 53.8 53.9 54.6
20/04/2019 07:11:58 47.68 48.02 48.28 47 47.2 48.5 54.22 54.57 54.92 53.8 53.9 54.6
20/04/2019 07:11:59 47.88 47.93 48.28 47 47.2 48.5 54.66 54.7 54.92 53.8 53.9 54.6
20/04/2019 07:12:00 47.98 48.05 48.28 47 47.2 48.5 54.68 54.76 54.92 53.8 53.9 54.6
20/04/2019 07:12:01 47.83 48.14 48.28 47 47.2 48.5 54.29 54.8 54.92 53.8 53.9 54.6
20/04/2019 07:12:02 47.19 47.87 48.28 47 47.2 48.5 54.46 54.57 54.92 53.8 53.9 54.6
20/04/2019 07:12:03 47.61 47.64 48.28 47 47.2 48.5 53.92 54.66 54.92 53.8 53.9 54.6
20/04/2019 07:12:04 47.57 47.73 48.28 47 47.2 48.5 54.22 54.27 54.92 53.8 53.9 54.6
20/04/2019 07:12:05 47.35 47.67 48.28 47 47.2 48.5 53.94 54.23 54.92 53.8 53.9 54.6
20/04/2019 07:12:06 47.37 47.51 48.28 47 47.2 48.5 54.17 54.28 54.92 53.8 53.9 54.6
20/04/2019 07:12:07 47.28 47.48 48.28 47 47.1 48.5 53.66 54.26 54.92 53.8 53.8 54.6
20/04/2019 07:12:08 47.28 47.5 48.28 47 47.1 48.5 53.66 53.87 54.92 53.8 53.8 54.6
20/04/2019 07:12:09 47.53 47.46 48.28 47 47.1 48.5 54.73 54.41 54.92 53.8 53.8 54.6
20/04/2019 07:12:10 47.66 47.63 48.28 47 47.1 48.5 53.62 54.43 54.92 53.8 53.8 54.6
20/04/2019 07:12:11 47.21 47.59 48.28 47 47.1 48.5 54.2 54.18 54.92 53.8 53.8 54.6
20/04/2019 07:12:12 48.64 48.4 48.4 47 47.1 48.5 54.28 54.34 54.92 53.8 53.8 54.6
20/04/2019 07:12:13 51.08 51.01 51.01 47.1 47.1 48.5 55.26 55.14 55.14 53.8 53.8 54.6
20/04/2019 07:12:14 47.78 49.56 51.01 47.1 47.1 48.5 53.93 54.7 55.14 53.8 53.8 54.6
20/04/2019 07:12:15 48.35 48.62 51.01 47.1 47.1 48.5 54.85 54.73 55.14 53.8 53.8 54.6
20/04/2019 07:12:16 47.89 48.41 51.01 47.1 47.1 48.5 54.42 54.69 55.14 53.8 53.8 54.6
20/04/2019 07:12:17 48.42 48.41 51.01 47.1 47.1 48.5 55.25 55.02 55.14 53.9 53.8 54.6
20/04/2019 07:12:18 47.76 48.27 51.01 47.1 47.1 48.5 54.28 55 55.14 53.9 53.8 54.6
20/04/2019 07:12:19 48.18 48.24 51.01 47.1 47.1 48.5 55.1 54.98 55.14 53.9 53.8 54.6
20/04/2019 07:12:20 47.54 48.08 51.01 47.1 47.1 48.5 54.52 55.02 55.14 53.9 53.9 54.6
20/04/2019 07:12:21 47.85 47.87 51.01 47.1 47.1 48.5 54.6 54.75 55.14 53.9 53.9 54.6
20/04/2019 07:12:22 47.75 47.9 51.01 47.1 47.1 48.5 54.35 54.79 55.14 53.9 53.9 54.6
20/04/2019 07:12:23 47.65 47.9 51.01 47.1 47.1 48.5 54.31 54.52 55.14 53.9 53.9 54.6
20/04/2019 07:12:24 48.16 47.99 51.01 47.1 47.1 48.5 55 54.91 55.14 53.9 53.9 54.6
20/04/2019 07:12:25 47.95 48.14 51.01 47.1 47.1 48.5 54.23 54.79 55.14 53.9 53.9 54.6
20/04/2019 07:12:26 47.46 47.95 51.01 47.1 47.1 48.5 54.21 54.65 55.14 53.9 53.9 54.6
20/04/2019 07:12:27 47.78 47.77 51.01 47.1 47.1 48.5 54.15 54.35 55.14 53.9 53.9 54.6
20/04/2019 07:12:28 47.61 47.82 51.01 47.1 47.1 48.5 54.18 54.31 55.14 53.9 53.9 54.6
20/04/2019 07:12:29 48.38 48.17 51.01 47.1 47.1 48.5 54.21 54.33 55.14 53.9 53.9 54.6
20/04/2019 07:12:30 47.99 48.18 51.01 47.1 47.1 48.5 54.26 54.39 55.14 53.9 53.9 54.6
20/04/2019 07:12:31 48.1 48.16 51.01 47.2 47.1 48.5 54.26 54.44 55.14 53.9 53.9 54.6
20/04/2019 07:12:32 47.62 48.12 51.01 47.2 47.1 48.5 54.28 54.35 55.14 53.9 53.9 54.6
20/04/2019 07:12:33 47.96 47.99 51.01 47.2 47.1 48.5 54.42 54.44 55.14 53.9 53.9 54.6
20/04/2019 07:12:34 48 48.02 51.01 47.2 47.1 48.5 54.38 54.51 55.14 53.9 53.9 54.6
20/04/2019 07:12:35 48.58 48.66 51.01 47.2 47.1 48.5 54.39 54.65 55.14 53.9 53.9 54.6
20/04/2019 07:12:36 47.63 48.41 51.01 47.2 47.1 48.5 53.82 54.36 55.14 53.9 53.9 54.6
20/04/2019 07:12:37 47.48 48.01 51.01 47.2 47.1 48.5 53.81 54.15 55.14 53.9 53.9 54.6
20/04/2019 07:12:38 47.27 47.67 51.01 47.2 47.1 48.5 53.76 53.91 55.14 53.9 53.8 54.6
20/04/2019 07:12:39 47.44 47.5 51.01 47.2 47.1 48.5 53.88 54.07 55.14 53.9 53.8 54.6
20/04/2019 07:12:40 47.79 47.68 51.01 47.2 47.1 48.5 54.09 54.01 55.14 53.9 53.8 54.6
20/04/2019 07:12:41 47.92 47.92 51.01 47.2 47.1 48.5 54.53 54.33 55.14 53.9 53.8 54.6
20/04/2019 07:12:42 47.75 47.93 51.01 47.2 47.1 48.5 54.69 54.56 55.14 53.9 53.8 54.6
20/04/2019 07:12:43 47.49 47.81 49.56 47.2 47.1 48.5 54.2 54.68 55.02 53.9 53.8 54.6
20/04/2019 07:12:44 47.3 47.69 48.66 47.2 47.1 48.5 53.7 54.28 55.02 53.9 53.8 54.6
20/04/2019 07:12:45 47.22 47.47 48.66 47.2 47.1 48.5 53.6 53.98 55.02 53.9 53.8 54.6
20/04/2019 07:12:46 48.06 47.83 48.66 47.2 47.1 48.5 54.75 54.44 55.02 53.9 53.8 54.6
20/04/2019 07:12:47 48.26 48.17 48.66 47.2 47.1 48.5 54.78 54.74 55.02 53.9 53.8 54.6
20/04/2019 07:12:48 48.14 48.2 48.66 47.2 47.1 48.5 54.87 54.95 55.02 53.9 53.8 54.6
20/04/2019 07:12:49 51.29 50.71 50.71 47.2 47.1 48.5 55.92 55.64 55.64 53.9 53.9 54.6
20/04/2019 07:12:50 48.3 50.64 50.71 47.2 47.1 48.5 54.47 55.64 55.64 53.9 53.9 54.6
20/04/2019 07:12:51 48.22 49.28 50.71 47.2 47.1 48.5 55.04 55.19 55.64 54 53.9 54.6
20/04/2019 07:12:52 48.13 48.71 50.71 47.2 47.1 48.5 54.93 55.1 55.64 54 53.9 54.6
20/04/2019 07:12:53 48.42 48.46 50.71 47.3 47.1 48.5 54.82 54.99 55.64 54 53.9 54.6
20/04/2019 07:12:54 48.29 48.48 50.71 47.3 47.1 48.5 55.39 55.33 55.64 54 53.9 54.6
20/04/2019 07:12:55 48.33 48.44 50.71 47.3 47.1 48.5 54.93 55.34 55.64 54 53.9 54.6
20/04/2019 07:12:56 47.84 48.45 50.71 47.3 47.1 48.5 55.21 55.31 55.64 54 53.9 54.6
20/04/2019 07:12:57 47.81 48.07 50.71 47.3 47.1 48.5 54.81 55.16 55.64 54 53.9 54.6
20/04/2019 07:12:58 47.93 48.05 50.71 47.3 47.1 48.5 55.59 55.44 55.64 54 53.9 54.6
20/04/2019 07:12:59 47.88 47.99 50.71 47.3 47.1 48.5 55.16 55.5 55.64 54 53.9 54.6
20/04/2019 07:13:00 48.33 48.2 50.71 47.3 47.1 48.5 55.43 55.37 55.64 54 53.9 54.6
20/04/2019 07:13:01 47.9 48.18 50.71 47.3 47.1 48.5 56.16 56.05 56.05 54 53.9 54.6
20/04/2019 07:13:02 47.82 48.07 50.71 47.3 47.1 48.5 55.51 56.02 56.05 54 53.9 54.6
20/04/2019 07:13:03 47.42 48.03 50.71 47.3 47.1 48.5 55.76 56.17 56.17 54 53.9 54.6
20/04/2019 07:13:04 46.92 47.53 50.71 47.3 47.1 48.5 54.82 55.67 56.17 54 53.9 54.6
20/04/2019 07:13:05 47.22 47.31 50.71 47.3 47.1 48.5 55.46 55.38 56.17 54.1 53.9 54.6
20/04/2019 07:13:06 47.11 47.38 50.71 47.3 47.1 48.5 54.97 55.32 56.17 54.1 53.9 54.6
20/04/2019 07:13:07 47.61 47.45 50.71 47.3 47.1 48.5 55.4 55.38 56.17 54.1 53.9 54.6
20/04/2019 07:13:08 47.11 47.49 50.71 47.3 47.1 48.5 54.68 55.34 56.17 54.1 53.9 54.6
20/04/2019 07:13:09 47.62 47.48 50.71 47.3 47.1 48.5 54.88 54.98 56.17 54.1 53.9 54.6
20/04/2019 07:13:10 47.68 47.62 50.71 47.3 47.1 48.5 55.02 55.13 56.17 54.1 53.9 54.6
20/04/2019 07:13:11 47.73 47.74 50.71 47.3 47.1 48.5 55.16 55.23 56.17 54.1 53.9 54.6
20/04/2019 07:13:12 47.86 47.9 50.71 47.3 47.1 48.5 54.52 55.13 56.17 54.1 53.9 54.6
20/04/2019 07:13:13 47.58 47.8 50.71 47.3 47.1 48.5 54.63 54.76 56.17 54.1 53.9 54.6
20/04/2019 07:13:14 48.23 48.1 50.71 47.3 47.1 48.5 55.29 55.2 56.17 54.1 53.9 54.6
20/04/2019 07:13:15 48.3 48.23 50.71 47.3 47.1 48.5 55.03 55.21 56.17 54.1 53.9 54.6
20/04/2019 07:13:16 48.35 48.35 50.71 47.3 47.1 48.5 55.16 55.3 56.17 54.1 53.9 54.6
20/04/2019 07:13:17 47.88 48.34 50.71 47.3 47.1 48.5 54.35 55.17 56.17 54.1 53.9 54.6
20/04/2019 07:13:18 47.58 48.04 50.71 47.3 47.1 48.5 54.54 54.73 56.17 54.1 53.9 54.6
20/04/2019 07:13:19 48.55 48.4 50.64 47.4 47.1 48.5 54.78 54.84 56.17 54.1 53.9 54.6
20/04/2019 07:13:20 48.74 48.97 49.28 47.4 47.1 48.5 54.73 55.05 56.17 54.1 53.9 54.6
20/04/2019 07:13:21 48.05 48.45 48.97 47.4 47.1 48.5 54.19 54.68 56.17 54.1 53.9 54.6
20/04/2019 07:13:22 47.92 48.24 48.97 47.4 47.1 48.5 54.36 54.47 56.17 54.1 53.9 54.6
20/04/2019 07:13:23 48.06 48.12 48.97 47.4 47.1 48.5 54.76 54.72 56.17 54.1 53.9 54.6
20/04/2019 07:13:24 47.82 48.15 48.97 47.4 47.1 48.5 54.51 54.91 56.17 54.1 53.9 54.6
20/04/2019 07:13:25 48.23 48.14 48.97 47.4 47.1 48.5 54.78 54.77 56.17 54.1 53.9 54.6
20/04/2019 07:13:26 48.17 48.21 48.97 47.4 47.1 48.5 54.95 54.98 56.17 54.1 53.9 54.6
20/04/2019 07:13:27 47.92 48.24 48.97 47.4 47.1 48.5 54.65 54.86 56.17 54.1 53.9 54.6
20/04/2019 07:13:28 47.56 47.98 48.97 47.4 47.1 48.5 54.23 54.92 56.17 54.1 53.9 54.6
20/04/2019 07:13:29 48.08 48.06 48.97 47.4 47.1 48.5 54.68 54.69 56.17 54.1 53.9 54.6
20/04/2019 07:13:30 47.98 48.07 48.97 47.4 47.1 48.5 54.73 54.8 56.17 54.2 53.9 54.6
20/04/2019 07:13:31 47.64 48.04 48.97 47.4 47.1 48.5 53.91 54.75 56.17 54.2 53.9 54.6
20/04/2019 07:13:32 47.39 47.76 48.97 47.4 47.1 48.5 53.98 54.37 56.17 54.2 53.9 54.6
20/04/2019 07:13:33 47.24 47.6 48.97 47.4 47.1 48.5 53.5 54.06 55.67 54.2 53.9 54.6
20/04/2019 07:13:34 49.62 49.15 49.15 47.4 47.1 48.5 54.33 54.19 55.38 54.2 53.9 54.6
20/04/2019 07:13:35 47.68 49.14 49.15 47.4 47.1 48.5 54.3 54.5 55.38 54.2 53.9 54.6
20/04/2019 07:13:36 47.81 48.29 49.15 47.4 47.1 48.5 53.97 54.24 55.38 54.2 53.9 54.6
20/04/2019 07:13:37 47.6 48.04 49.15 47.4 47.1 48.5 54.13 54.16 55.34 54.2 53.9 54.6
20/04/2019 07:13:38 47.59 47.88 49.15 47.4 47.1 48.5 53.71 54.17 55.3 54.2 53.9 54.6
20/04/2019 07:13:39 47.47 47.72 49.15 47.4 47.1 48.5 54.04 54.24 55.3 54.2 53.9 54.6
20/04/2019 07:13:40 47.38 47.58 49.15 47.4 47.1 48.5 53.7 53.97 55.3 54.2 53.9 54.6
20/04/2019 07:13:41 47.77 47.78 49.15 47.4 47.1 48.5 54.94 54.59 55.3 54.2 53.9 54.6
20/04/2019 07:13:42 48.37 48.21 49.15 47.5 47.1 48.5 54.42 54.63 55.3 54.2 53.9 54.6
20/04/2019 07:13:43 47.84 48.14 49.15 47.5 47.1 48.5 54.2 54.49 55.3 54.2 53.9 54.6
20/04/2019 07:13:44 48.07 48.18 49.15 47.5 47.1 48.5 54.52 54.64 55.3 54.2 53.9 54.6
20/04/2019 07:13:45 47.98 48.06 49.15 47.5 47.1 48.5 54.75 54.71 55.3 54.2 53.9 54.6
20/04/2019 07:13:46 48.02 48.17 49.15 47.5 47.1 48.5 54.37 54.68 55.17 54.2 53.9 54.6
20/04/2019 07:13:47 48.11 48.22 49.15 47.5 47.1 48.5 54.46 54.63 55.05 54.2 53.9 54.6
20/04/2019 07:13:48 47.86 48.04 49.15 47.5 47.1 48.5 54.6 54.78 55.05 54.2 53.9 54.6
20/04/2019 07:13:49 48.06 48.18 49.15 47.5 47.1 48.5 54.46 54.55 55.05 54.2 53.9 54.6
20/04/2019 07:13:50 48.25 48.16 49.15 47.5 47.1 48.5 54.93 54.81 54.98 54.2 53.9 54.6
20/04/2019 07:13:51 47.9 48.14 49.15 47.5 47.1 48.5 54.23 54.76 54.98 54.2 53.9 54.6
20/04/2019 07:13:52 48.14 48.22 49.15 47.5 47.1 48.5 54.78 54.89 54.98 54.2 53.9 54.6
20/04/2019 07:13:53 48.37 48.29 49.15 47.5 47.1 48.5 54.04 54.62 54.98 54.2 53.9 54.6
20/04/2019 07:13:54 48.08 48.33 49.15 47.5 47.1 48.5 54.99 54.83 54.98 54.2 53.9 54.6
20/04/2019 07:13:55 47.79 48.11 49.15 47.5 47.1 48.5 54.61 54.83 54.98 54.2 53.9 54.6
20/04/2019 07:13:56 47.67 48 49.15 47.5 47.1 48.5 54.47 54.68 54.92 54.2 53.9 54.6
20/04/2019 07:13:57 48.09 48.06 49.15 47.5 47.1 48.5 54.38 54.58 54.92 54.2 53.9 54.6
20/04/2019 07:13:58 47.48 47.99 49.15 47.5 47.1 48.5 54.67 54.72 54.89 54.2 53.9 54.6
20/04/2019 07:13:59 47.2 47.68 49.15 47.5 47.1 48.5 54.28 54.67 54.89 54.2 53.9 54.6
20/04/2019 07:14:00 47.46 47.51 49.15 47.5 47.1 48.5 54.04 54.4 54.89 54.2 53.9 54.6
20/04/2019 07:14:01 47.64 47.6 49.15 47.5 47.1 48.5 53.76 54.21 54.89 54.2 53.9 54.6
20/04/2019 07:14:02 47.47 47.71 49.15 47.5 47.1 48.5 54.27 54.25 54.89 54.2 53.9 54.6
20/04/2019 07:14:03 47.79 47.75 49.15 47.5 47.1 48.5 54.11 54.23 54.89 54.2 53.9 54.6
20/04/2019 07:14:04 47.37 47.73 49.14 47.5 47.1 48.5 53.92 54.17 54.89 54.2 53.9 54.6
20/04/2019 07:14:05 48.67 48.54 48.54 47.5 47.1 48.5 53.85 54.15 54.89 54.2 53.9 54.6
20/04/2019 07:14:06 47.3 48.23 48.54 47.5 47.1 48.5 53.88 54.02 54.89 54.2 53.9 54.6
20/04/2019 07:14:07 47.35 47.63 48.54 47.5 47.1 48.5 53.98 54.03 54.89 54.2 53.9 54.6
20/04/2019 07:14:08 46.92 47.48 48.54 47.5 47.1 48.5 53.97 54.24 54.89 54.2 53.9 54.6
20/04/2019 07:14:09 46.72 47.09 48.54 47.5 47.1 48.5 53.61 53.91 54.89 54.2 53.9 54.6
20/04/2019 07:14:10 47.75 47.57 48.54 47.5 47.1 48.5 54.11 54.2 54.89 54.2 53.9 54.6
20/04/2019 07:14:11 47.3 47.54 48.54 47.5 47.1 48.5 54.37 54.33 54.89 54.2 53.9 54.6
20/04/2019 07:14:12 47.24 47.36 48.54 47.5 47.1 48.5 53.69 54.38 54.89 54.2 53.9 54.6
20/04/2019 07:14:13 47.34 47.46 48.54 47.5 47.1 48.5 54.18 54.2 54.89 54.2 53.9 54.6
20/04/2019 07:14:14 47.21 47.47 48.54 47.5 47.1 48.5 53.49 54.13 54.89 54.2 53.9 54.6
20/04/2019 07:14:15 47.25 47.32 48.54 47.6 47.1 48.5 53.75 53.9 54.89 54.2 53.9 54.6
20/04/2019 07:14:16 47.83 47.64 48.54 47.6 47.1 48.5 54.26 54.09 54.89 54.2 53.9 54.6
20/04/2019 07:14:17 47.44 47.64 48.54 47.6 47.1 48.5 54.1 54.17 54.89 54.2 53.9 54.6
20/04/2019 07:14:18 47.56 47.7 48.54 47.6 47.1 48.5 53.88 54.22 54.89 54.2 53.9 54.6
20/04/2019 07:14:19 48.22 48.13 48.54 47.6 47.1 48.5 54.44 54.37 54.89 54.2 53.9 54.6
20/04/2019 07:14:20 47.47 48.32 48.54 47.6 47.1 48.5 53.62 54.35 54.89 54.2 53.9 54.6
20/04/2019 07:14:21 47.59 47.71 48.54 47.6 47.1 48.5 54.28 54.18 54.89 54.2 53.9 54.6
20/04/2019 07:14:22 47.05 47.61 48.54 47.6 47.1 48.5 54.06 54.39 54.83 54.2 53.9 54.6
20/04/2019 07:14:23 47.17 47.36 48.54 47.6 47.1 48.5 53.62 54.13 54.83 54.2 53.9 54.6
20/04/2019 07:14:24 47.23 47.31 48.54 47.6 47.1 48.5 53.82 53.92 54.83 54.2 53.9 54.6
20/04/2019 07:14:25 47.6 47.61 48.54 47.6 47.1 48.5 54.21 54.17 54.72 54.2 53.9 54.6
20/04/2019 07:14:26 47.17 47.4 48.54 47.6 47.1 48.5 53.86 54.17 54.72 54.3 53.9 54.6
20/04/2019 07:14:27 47.28 47.38 48.54 47.6 47.1 48.5 53.7 53.9 54.72 54.3 53.9 54.6
20/04/2019 07:14:28 47.18 47.36 48.54 47.6 47.1 48.5 54.43 54.35 54.67 54.3 53.9 54.6
20/04/2019 07:14:29 48.34 48.06 48.54 47.6 47.1 48.5 54.43 54.59 54.59 54.3 53.9 54.6
20/04/2019 07:14:30 47.8 48.07 48.54 47.6 47.1 48.5 53.72 54.34 54.59 54.3 53.9 54.6
20/04/2019 07:14:31 47.34 47.91 48.54 47.6 47.1 48.5 53.79 54.01 54.59 54.3 53.9 54.6
20/04/2019 07:14:32 47.81 47.78 48.54 47.6 47.1 48.5 53.97 54.09 54.59 54.3 53.9 54.6
20/04/2019 07:14:33 46.73 47.79 48.54 47.6 47.1 48.5 53.72 54.08 54.59 54.3 53.9 54.6
20/04/2019 07:14:34 47.08 47.25 48.54 47.6 47.1 48.5 53.38 53.79 54.59 54.3 53.9 54.6
20/04/2019 07:14:35 46.87 47.15 48.32 47.6 47.1 48.5 53.74 53.83 54.59 54.2 53.9 54.6
20/04/2019 07:14:36 47 47.07 48.32 47.6 47.1 48.5 53.7 53.86 54.59 54.2 53.9 54.6
20/04/2019 07:14:37 46.85 47.08 48.32 47.6 47.1 48.5 53.32 53.74 54.59 54.2 53.9 54.6
20/04/2019 07:14:38 47.26 47.22 48.32 47.6 47.1 48.5 53.82 53.84 54.59 54.2 53.9 54.6
20/04/2019 07:14:39 47.09 47.22 48.32 47.6 47.1 48.5 53.64 53.7 54.59 54.2 53.9 54.6
20/04/2019 07:14:40 47.14 47.2 48.32 47.6 47.1 48.5 53.83 53.81 54.59 54.2 53.9 54.6
20/04/2019 07:14:41 47.55 47.63 48.32 47.6 47.1 48.5 53.89 53.98 54.59 54.2 53.9 54.6
20/04/2019 07:14:42 47.02 47.74 48.32 47.6 47.1 48.5 53.79 54.1 54.59 54.2 53.9 54.6
20/04/2019 07:14:43 46.37 47.26 48.32 47.6 47.1 48.5 53.5 54.04 54.59 54.3 53.9 54.6
20/04/2019 07:14:44 47.58 47.34 48.32 47.6 47.1 48.5 54.03 53.91 54.59 54.3 53.9 54.6
20/04/2019 07:14:45 47.38 47.51 48.32 47.6 47.1 48.5 53.93 53.97 54.59 54.3 53.9 54.6
20/04/2019 07:14:46 47.34 47.36 48.32 47.6 47.1 48.5 53.57 53.9 54.59 54.3 53.9 54.6
20/04/2019 07:14:47 47.41 47.54 48.32 47.6 47.1 48.5 53.63 53.82 54.59 54.3 53.9 54.6
20/04/2019 07:14:48 47.28 47.44 48.32 47.6 47.1 48.5 53.57 53.8 54.59 54.3 53.9 54.6
20/04/2019 07:14:49 46.87 47.33 48.32 47.6 47.1 48.5 53.77 53.81 54.59 54.3 53.9 54.6
20/04/2019 07:14:50 47.55 47.38 48.07 47.6 47.1 48.5 53.83 53.84 54.59 54.3 53.9 54.6
20/04/2019 07:14:51 47.36 47.49 48.07 47.6 47.1 48.5 54.01 54.03 54.59 54.3 53.9 54.6
20/04/2019 07:14:52 47.25 47.45 48.07 47.6 47.1 48.5 54.05 54.09 54.59 54.3 53.9 54.6
20/04/2019 07:14:53 47.08 47.34 48.07 47.6 47.1 48.5 53.51 54.04 54.59 54.3 53.9 54.6
20/04/2019 07:14:54 47.44 47.44 48.07 47.6 47.1 48.5 53.67 53.84 54.59 54.3 53.9 54.6
20/04/2019 07:14:55 47.68 47.67 48.07 47.6 47.1 48.5 54.01 54.16 54.59 54.3 53.9 54.6
20/04/2019 07:14:56 47.53 47.71 48.07 47.6 47.1 48.5 53.81 53.94 54.59 54.3 53.9 54.6
20/04/2019 07:14:57 47.2 47.67 48.07 47.6 47.1 48.5 53.51 53.9 54.59 54.3 53.9 54.6
20/04/2019 07:14:58 46.78 47.28 48.07 47.6 47.1 48.5 53.95 53.91 54.59 54.3 53.9 54.6
20/04/2019 07:14:59 46.61 47.03 48.07 47.6 47.1 48.5 53.56 53.86 54.34 54.3 53.9 54.6
20/04/2019 07:15:00 48.01 47.78 47.91 47.6 47.1 48.5 53.59 53.78 54.16 54.3 53.9 54.6
20/04/2019 07:15:01 46.67 47.74 47.79 47.6 47.1 48.5 52.85 53.7 54.16 54.3 53.9 54.6
20/04/2019 07:15:02 46.71 47.1 47.79 47.6 47.1 48.5 53.74 53.57 54.16 54.3 53.9 54.6
20/04/2019 07:15:03 47.06 47.14 47.78 47.6 47.1 48.5 53.48 53.66 54.16 54.3 53.9 54.6
20/04/2019 07:15:04 46.5 47.03 47.78 47.6 47.1 48.5 53.43 53.6 54.16 54.3 53.9 54.6
20/04/2019 07:15:05 46.84 46.86 47.78 47.6 47.1 48.5 53.81 53.79 54.16 54.3 53.9 54.6
20/04/2019 07:15:06 46.62 46.87 47.78 47.6 47.1 48.5 53.25 53.75 54.16 54.3 53.9 54.6
20/04/2019 07:15:07 46.92 46.9 47.78 47.6 47.1 48.5 53.01 53.52 54.16 54.3 53.9 54.6
20/04/2019 07:15:08 47.09 47.12 47.78 47.6 47.1 48.5 53.31 53.36 54.16 54.3 53.9 54.6
20/04/2019 07:15:09 46.83 47.05 47.78 47.6 47.1 48.5 53.5 53.52 54.16 54.2 53.9 54.6
20/04/2019 07:15:10 47.59 47.42 47.78 47.6 47.1 48.5 54.08 53.91 54.16 54.2 53.9 54.6
20/04/2019 07:15:11 47.57 47.58 47.78 47.6 47.1 48.5 53.89 54.01 54.16 54.2 53.9 54.6
20/04/2019 07:15:12 47.23 47.53 47.78 47.6 47.1 48.5 53.84 54.17 54.17 54.2 53.9 54.6
20/04/2019 07:15:13 46.82 47.34 47.78 47.6 47.1 48.5 53.8 53.97 54.17 54.2 53.9 54.6
20/04/2019 07:15:14 47.55 47.38 47.78 47.6 47.1 48.5 54.18 54.14 54.17 54.2 53.9 54.6
20/04/2019 07:15:15 47.79 47.68 47.78 47.6 47.1 48.5 54.26 54.23 54.23 54.2 53.9 54.6
20/04/2019 07:15:16 47.33 47.65 47.78 47.6 47.1 48.5 53.9 54.28 54.28 54.2 53.9 54.6
20/04/2019 07:15:17 47.3 47.54 47.78 47.6 47.1 48.5 53.64 53.98 54.28 54.2 53.9 54.6
20/04/2019 07:15:18 47.24 47.49 47.78 47.6 47.1 48.5 53.95 54.05 54.28 54.2 53.9 54.6
20/04/2019 07:15:19 47.37 47.37 47.78 47.6 47.1 48.5 53.87 53.96 54.28 54.2 53.9 54.6
20/04/2019 07:15:20 47.44 47.48 47.78 47.6 47.1 48.5 53.84 53.97 54.28 54.2 53.9 54.6
20/04/2019 07:15:21 47.41 47.58 47.78 47.6 47.1 48.5 54.18 54.17 54.28 54.2 53.9 54.6
20/04/2019 07:15:22 46.99 47.41 47.78 47.6 47.1 48.5 53.53 54.14 54.28 54.2 53.9 54.6
20/04/2019 07:15:23 47.18 47.25 47.78 47.6 47.1 48.5 54.27 54.2 54.28 54.2 53.9 54.6
20/04/2019 07:15:24 47.63 47.53 47.78 47.6 47.1 48.5 54.57 54.51 54.51 54.2 53.9 54.6
20/04/2019 07:15:25 47.66 47.65 47.78 47.6 47.1 48.5 53.99 54.39 54.51 54.2 53.9 54.6
20/04/2019 07:15:26 47.66 47.75 47.78 47.6 47.1 48.5 53.87 54.22 54.51 54.2 53.9 54.6
20/04/2019 07:15:27 47.36 47.64 47.78 47.6 47.1 48.5 53.76 54 54.51 54.2 53.9 54.6
20/04/2019 07:15:28 47.03 47.48 47.78 47.6 47.1 48.5 54 54.06 54.51 54.2 53.9 54.6
20/04/2019 07:15:29 47.41 47.41 47.78 47.6 47.1 48.5 53.93 54.18 54.51 54.2 53.9 54.6
20/04/2019 07:15:30 47.15 47.47 47.75 47.6 47.1 48.5 53.82 53.99 54.51 54.2 53.9 54.6
20/04/2019 07:15:31 46.5 47.26 47.75 47.6 47.1 48.5 53.62 54.04 54.51 54.2 53.9 54.6
20/04/2019 07:15:32 47.18 47.08 47.75 47.6 47.1 48.5 53.56 53.76 54.51 54.2 53.9 54.6
20/04/2019 07:15:33 46.99 47.18 47.75 47.6 47.1 48.5 53.7 53.9 54.51 54.2 53.9 54.6
20/04/2019 07:15:34 46.71 47.05 47.75 47.6 47.1 48.5 53.44 53.74 54.51 54.2 53.9 54.6
20/04/2019 07:15:35 46.9 46.96 47.75 47.6 47.1 48.5 53.12 53.59 54.51 54.2 53.9 54.6
20/04/2019 07:15:36 46.98 47.05 47.75 47.6 47.1 48.5 53.29 53.36 54.51 54.2 53.9 54.6
20/04/2019 07:15:37 47.32 47.21 47.75 47.6 47.1 48.5 53.55 53.51 54.51 54.2 53.9 54.6
20/04/2019 07:15:38 46.69 47.18 47.75 47.6 47.1 48.5 53.68 53.71 54.51 54.2 53.9 54.6
20/04/2019 07:15:39 46.83 47.02 47.75 47.6 47.1 48.5 53.61 53.72 54.51 54.2 53.9 54.6
20/04/2019 07:15:40 48.16 47.83 47.83 47.6 47.1 48.5 53.53 53.75 54.51 54.2 53.9 54.6
20/04/2019 07:15:41 50.62 50.41 50.41 47.6 47.1 48.5 54.39 54.27 54.51 54.2 53.9 54.6
20/04/2019 07:15:42 47.52 49.64 50.41 47.6 47.1 48.5 53.9 54.23 54.51 54.2 53.9 54.6
20/04/2019 07:15:43 47.53 48.42 50.41 47.6 47.1 48.5 53.44 53.92 54.51 54.2 53.9 54.6
20/04/2019 07:15:44 47.34 47.98 50.41 47.6 47.1 48.5 53.44 53.74 54.51 54.2 53.9 54.6
20/04/2019 07:15:45 47.5 47.58 50.41 47.6 47.1 48.5 54.04 53.88 54.51 54.2 53.9 54.6
20/04/2019 07:15:46 47.06 47.5 50.41 47.6 47.1 48.5 53.43 53.8 54.51 54.2 53.9 54.6
20/04/2019 07:15:47 47.43 47.45 50.41 47.6 47.1 48.5 53.55 53.79 54.51 54.2 53.9 54.6
20/04/2019 07:15:48 47.15 47.38 50.41 47.6 47.1 48.5 53.85 53.86 54.51 54.2 53.9 54.6
20/04/2019 07:15:49 47.4 47.41 50.41 47.6 47.1 48.5 53.89 53.9 54.51 54.2 53.9 54.6
20/04/2019 07:15:50 47.5 47.55 50.41 47.6 47.1 48.5 53.64 53.98 54.51 54.2 53.9 54.6
20/04/2019 07:15:51 47.55 47.65 50.41 47.6 47.1 48.5 54.03 53.97 54.51 54.2 53.9 54.6
20/04/2019 07:15:52 46.86 47.45 50.41 47.6 47.1 48.5 53.5 53.98 54.51 54.2 53.9 54.6
20/04/2019 07:15:53 47.21 47.21 50.41 47.6 47.1 48.5 53.56 53.73 54.51 54.2 53.9 54.6
20/04/2019 07:15:54 46.93 47.16 50.41 47.6 47.1 48.5 53.19 53.69 54.39 54.2 53.9 54.6
20/04/2019 07:15:55 47.3 47.27 50.41 47.6 47.1 48.5 53.72 53.73 54.27 54.2 53.9 54.6
20/04/2019 07:15:56 47.27 47.47 50.41 47.6 47.1 48.5 53.76 53.77 54.27 54.2 53.9 54.6
20/04/2019 07:15:57 47.64 47.55 50.41 47.6 47.1 48.5 53.51 53.78 54.27 54.2 53.9 54.6
20/04/2019 07:15:58 47.32 47.54 50.41 47.6 47.1 48.5 53.71 53.78 54.27 54.2 53.9 54.6
20/04/2019 07:15:59 46.49 47.41 50.41 47.6 47.1 48.5 53.34 53.65 54.27 54.2 53.9 54.6
20/04/2019 07:16:00 46.22 47.01 50.41 47.6 47.1 48.5 52.94 53.45 54.27 54.2 53.9 54.6
20/04/2019 07:16:01 46.59 46.65 50.41 47.6 47.1 48.5 53.56 53.52 54.27 54.2 53.9 54.6
20/04/2019 07:16:02 47.03 46.93 50.41 47.6 47.1 48.5 53.01 53.5 54.27 54.2 53.9 54.6
20/04/2019 07:16:03 46.89 47.05 50.41 47.6 47.1 48.5 53.32 53.45 54.27 54.2 53.9 54.6
20/04/2019 07:16:04 46.6 46.93 50.41 47.6 47.1 48.5 53.52 53.64 54.27 54.2 53.9 54.6
20/04/2019 07:16:05 46.33 46.74 50.41 47.6 47.1 48.5 53.19 53.51 54.27 54.2 53.9 54.6
20/04/2019 07:16:06 46.64 46.73 50.41 47.6 47.1 48.5 53.29 53.48 54.27 54.2 53.9 54.6
20/04/2019 07:16:07 46.83 46.8 50.41 47.6 47.1 48.5 53.18 53.4 54.27 54.2 53.9 54.6
20/04/2019 07:16:08 47.15 47.01 50.41 47.6 47.1 48.5 53.84 53.61 54.27 54.2 53.9 54.6
20/04/2019 07:16:09 46.83 47.13 50.41 47.6 47.1 48.5 53.43 53.71 54.27 54.2 53.9 54.6
20/04/2019 07:16:10 47.09 47.16 50.41 47.6 47.1 48.5 54.07 53.95 54.27 54.2 53.9 54.6
20/04/2019 07:16:11 47.11 47.25 49.64 47.6 47.1 48.5 53.58 54 54.23 54.2 53.9 54.6
20/04/2019 07:16:12 47.34 47.29 48.42 47.6 47.1 48.5 53.68 53.84 54 54.2 53.9 54.6
20/04/2019 07:16:13 47.52 47.47 47.98 47.6 47.1 48.5 53.91 53.92 54 54.2 53.9 54.6
20/04/2019 07:16:14 47.81 47.77 47.77 47.6 47.1 48.5 54.03 54.04 54.04 54.2 53.9 54.6
20/04/2019 07:16:15 47.27 47.62 47.77 47.6 47.1 48.5 54.23 54.22 54.22 54.2 53.9 54.6
20/04/2019 07:16:16 47.24 47.39 47.77 47.6 47.1 48.5 53.92 54.17 54.22 54.2 53.9 54.6
20/04/2019 07:16:17 47.35 47.5 47.77 47.6 47.1 48.4 53.97 54.18 54.22 54.2 53.9 54.6
20/04/2019 07:16:18 47.43 47.48 47.77 47.6 47.1 48.4 53.76 54.1 54.22 54.2 53.9 54.6
20/04/2019 07:16:19 47.48 47.54 47.77 47.6 47.1 48.4 53.6 53.83 54.22 54.2 53.9 54.6
20/04/2019 07:16:20 47.43 47.63 47.77 47.6 47.1 48.4 54.1 54.07 54.22 54.2 53.9 54.6
20/04/2019 07:16:21 47.19 47.55 47.77 47.6 47.1 48.4 53.89 54.04 54.22 54.2 53.9 54.6
20/04/2019 07:16:22 46.94 47.27 47.77 47.6 47.1 48.4 54.07 54.14 54.22 54.2 53.9 54.6
20/04/2019 07:16:23 46.8 47.13 47.77 47.6 47.1 48.4 53.62 54.01 54.22 54.2 53.9 54.6
20/04/2019 07:16:24 47.24 47.18 47.77 47.6 47.1 48.4 54 54.06 54.22 54.2 53.9 54.6
20/04/2019 07:16:25 47.48 47.37 47.77 47.6 47.1 48.4 53.94 53.99 54.22 54.2 53.9 54.6
20/04/2019 07:16:26 47.15 47.39 47.77 47.6 47.1 48.4 53.9 54.19 54.22 54.2 53.9 54.6
20/04/2019 07:16:27 46.74 47.26 47.77 47.6 47.1 48.4 53.26 53.85 54.22 54.2 53.9 54.6
20/04/2019 07:16:28 47.06 47.19 47.77 47.6 47.1 48.4 53.28 53.61 54.22 54.2 53.9 54.6
20/04/2019 07:16:29 46.79 47.06 47.77 47.6 47.1 48.4 53.88 53.71 54.22 54.2 53.9 54.6
20/04/2019 07:16:30 46.81 46.93 47.77 47.6 47.1 48.4 53.35 53.72 54.22 54.2 53.9 54.6
20/04/2019 07:16:31 47.22 47.17 47.77 47.6 47.1 48.4 53.47 53.58 54.22 54.2 53.9 54.6
20/04/2019 07:16:32 47.23 47.23 47.77 47.6 47.1 48.4 54.11 53.93 54.22 54.2 53.9 54.6
20/04/2019 07:16:33 47.03 47.23 47.77 47.6 47.1 48.4 53.34 53.91 54.22 54.2 53.9 54.6
20/04/2019 07:16:34 46.94 47.19 47.77 47.6 47.1 48.4 53.52 53.72 54.22 54.2 53.9 54.6
20/04/2019 07:16:35 46.06 47 47.77 47.6 47.1 48.4 53.07 53.57 54.22 54.1 53.9 54.6
20/04/2019 07:16:36 46.42 46.52 47.77 47.6 47.1 48.4 53.18 53.47 54.22 54.1 53.9 54.6
20/04/2019 07:16:37 46.84 46.79 47.77 47.6 47.1 48.4 53.21 53.37 54.22 54.1 53.9 54.6
20/04/2019 07:16:38 46.51 46.82 47.77 47.6 47.1 48.4 53.16 53.31 54.22 54.1 53.9 54.6
20/04/2019 07:16:39 46.81 46.83 47.77 47.6 47.1 48.4 53.66 53.55 54.22 54.1 53.9 54.6
20/04/2019 07:16:40 47.52 47.37 47.77 47.6 47.1 48.4 53.96 53.9 54.22 54.1 53.9 54.6
20/04/2019 07:16:41 46.91 47.38 47.77 47.6 47.1 48.4 54.39 54.25 54.25 54.1 53.9 54.6
20/04/2019 07:16:42 46.8 47.08 47.77 47.6 47.1 48.4 53.51 54.46 54.46 54.1 53.9 54.6
20/04/2019 07:16:43 47.36 47.22 47.77 47.6 47.1 48.4 54.02 53.98 54.46 54.1 53.9 54.6
20/04/2019 07:16:44 47.06 47.25 47.63 47.6 47.1 48.4 53.41 53.97 54.46 54.1 53.9 54.6
20/04/2019 07:16:45 47.55 47.46 47.63 47.6 47.1 48.4 53.85 53.89 54.46 54.1 53.9 54.6
20/04/2019 07:16:46 47.08 47.47 47.63 47.6 47.1 48.4 53.4 53.84 54.46 54.1 53.9 54.6
20/04/2019 07:16:47 47.5 47.47 47.63 47.6 47.1 48.4 54.48 54.27 54.46 54.1 53.9 54.6
20/04/2019 07:16:48 47.14 47.34 47.63 47.6 47.1 48.4 53.3 54.01 54.46 54.1 53.9 54.6
20/04/2019 07:16:49 47.32 47.36 47.63 47.6 47.1 48.4 53.86 53.96 54.46 54.1 53.9 54.6
20/04/2019 07:16:50 47.48 47.55 47.55 47.6 47.1 48.4 53.84 53.86 54.46 54.1 53.9 54.6
20/04/2019 07:16:51 46.65 47.59 47.59 47.6 47.1 48.4 53.32 53.92 54.46 54.1 53.9 54.6
20/04/2019 07:16:52 47.13 47.18 47.59 47.6 47.1 48.4 53.46 53.57 54.46 54.1 53.9 54.6
20/04/2019 07:16:53 46.52 47.09 47.59 47.6 47.1 48.4 53.29 53.54 54.46 54.1 53.9 54.6
20/04/2019 07:16:54 46.52 46.87 47.59 47.6 47.1 48.4 53.64 53.71 54.46 54.1 53.9 54.6
20/04/2019 07:16:55 46.94 46.87 47.59 47.5 47.1 48.4 53.21 53.64 54.46 54.1 53.9 54.6
20/04/2019 07:16:56 46.31 46.81 47.59 47.5 47.1 48.4 53.18 53.56 54.46 54.1 53.9 54.6
20/04/2019 07:16:57 46.62 46.72 47.59 47.5 47.1 48.4 53.2 53.31 54.46 54.1 53.9 54.6
20/04/2019 07:16:58 46.9 46.9 47.59 47.5 47.1 48.4 53.75 53.69 54.46 54.1 53.9 54.6
20/04/2019 07:16:59 46.3 46.77 47.59 47.5 47.1 48.4 53.67 53.7 54.46 54.1 53.9 54.6
20/04/2019 07:17:00 46.84 46.77 47.59 47.5 47.1 48.4 53.3 53.66 54.46 54.1 53.9 54.6
20/04/2019 07:17:01 46.99 46.93 47.59 47.5 47.1 48.4 53.66 53.66 54.46 54.1 53.9 54.6
20/04/2019 07:17:02 47.23 47.24 47.59 47.5 47.1 48.4 53.8 53.82 54.46 54.1 53.9 54.6
20/04/2019 07:17:03 47.34 47.26 47.59 47.5 47.1 48.4 54.15 54.04 54.46 54.1 53.9 54.6
20/04/2019 07:17:04 47.62 47.57 47.59 47.5 47.1 48.4 53.97 54.17 54.46 54.1 53.9 54.6
20/04/2019 07:17:05 46.76 47.46 47.59 47.5 47.1 48.4 53.33 53.95 54.46 54.1 53.9 54.6
20/04/2019 07:17:06 47.18 47.25 47.59 47.5 47.1 48.4 53.85 54.02 54.46 54.1 53.9 54.6
20/04/2019 07:17:07 47.54 47.47 47.59 47.5 47.1 48.4 53.46 53.78 54.46 54.1 53.9 54.6
20/04/2019 07:17:08 46.98 47.45 47.59 47.5 47.1 48.4 53.76 53.73 54.46 54.1 53.9 54.6
20/04/2019 07:17:09 47.32 47.27 47.59 47.5 47.1 48.4 53.86 53.81 54.46 54.1 53.9 54.6
20/04/2019 07:17:10 47.2 47.4 47.59 47.5 47.1 48.4 53.56 53.98 54.46 54.1 53.9 54.6
20/04/2019 07:17:11 47.19 47.32 47.59 47.5 47.1 48.4 53.81 53.83 54.46 54.1 53.9 54.6
20/04/2019 07:17:12 47.41 47.46 47.59 47.5 47.1 48.4 53.86 53.95 54.27 54.1 53.9 54.6
20/04/2019 07:17:13 47.09 47.31 47.59 47.5 47.1 48.4 54.03 54.06 54.27 54.1 53.9 54.6
20/04/2019 07:17:14 46.95 47.21 47.59 47.5 47.1 48.4 53.31 53.95 54.27 54.1 53.9 54.6
20/04/2019 07:17:15 47.06 47.21 47.59 47.5 47.1 48.4 54.25 54.08 54.27 54.1 53.9 54.6
20/04/2019 07:17:16 46.84 47.17 47.59 47.5 47.1 48.4 53.39 54.08 54.27 54.1 53.9 54.6
20/04/2019 07:17:17 45.86 46.93 47.59 47.5 47.1 48.4 52.87 53.8 54.17 54.1 53.9 54.6
20/04/2019 07:17:18 46.57 46.59 47.59 47.5 47.1 48.4 53.54 53.49 54.17 54.1 53.9 54.6
20/04/2019 07:17:19 46.61 46.68 47.59 47.5 47.1 48.4 53.59 53.61 54.17 54 53.9 54.6
20/04/2019 07:17:20 46.44 46.67 47.59 47.5 47.1 48.4 53.67 53.71 54.17 54 53.9 54.6
20/04/2019 07:17:21 47.11 46.96 47.57 47.5 47.1 48.4 53.71 53.8 54.17 54 53.9 54.6
20/04/2019 07:17:22 47 47.2 47.57 47.5 47.1 48.4 53.71 53.98 54.17 54 53.9 54.6
20/04/2019 07:17:23 47.26 47.18 47.57 47.5 47.1 48.4 53.72 53.77 54.17 54 53.9 54.6
20/04/2019 07:17:24 47.19 47.31 47.57 47.5 47.1 48.4 53.77 53.98 54.17 54 53.9 54.6
20/04/2019 07:17:25 46.94 47.31 47.57 47.4 47.1 48.4 53.65 53.86 54.17 54 53.9 54.6
20/04/2019 07:17:26 47.33 47.27 47.57 47.4 47.1 48.4 53.52 53.83 54.17 54 53.9 54.6
20/04/2019 07:17:27 47.74 47.58 47.58 47.4 47.1 48.4 54.32 54.2 54.2 54 53.9 54.6
20/04/2019 07:17:28 47.19 47.61 47.61 47.4 47.1 48.4 54.22 54.27 54.27 54 53.9 54.6
20/04/2019 07:17:29 47.34 47.42 47.61 47.4 47.1 48.4 54.02 54.28 54.28 54 53.9 54.6
20/04/2019 07:17:30 47.58 47.54 47.61 47.4 47.1 48.4 54.04 54.12 54.28 54 53.9 54.6
20/04/2019 07:17:31 46.99 47.5 47.61 47.4 47.1 48.4 53.53 54.08 54.28 54 53.9 54.6
20/04/2019 07:17:32 47.09 47.24 47.61 47.4 47.1 48.4 54.59 54.43 54.43 54 53.9 54.6
20/04/2019 07:17:33 47.18 47.31 47.61 47.4 47.1 48.4 53.99 54.49 54.49 54 53.9 54.6
20/04/2019 07:17:34 47.44 47.45 47.61 47.4 47.1 48.4 53.83 54.08 54.49 54 53.9 54.6
20/04/2019 07:17:35 47.06 47.33 47.61 47.4 47.1 48.4 53.8 54.06 54.49 54 53.9 54.5
20/04/2019 07:17:36 47.36 47.44 47.61 47.4 47.1 48.4 53.72 53.97 54.49 54 53.9 54.5
20/04/2019 07:17:37 47.4 47.45 47.61 47.4 47.1 48.4 53.81 53.87 54.49 54 53.9 54.5
20/04/2019 07:17:38 47.37 47.55 47.61 47.4 47.1 48.4 54.27 54.28 54.49 54 53.9 54.5
20/04/2019 07:17:39 46.45 47.37 47.61 47.4 47.1 48.4 53.56 54.06 54.49 54 53.9 54.5
20/04/2019 07:17:40 47.05 47.05 47.61 47.4 47.1 48.4 53.48 53.89 54.49 54 53.9 54.5
20/04/2019 07:17:41 46.16 46.97 47.61 47.4 47.1 48.4 53.4 53.73 54.49 54 53.9 54.5
20/04/2019 07:17:42 46.01 46.59 47.61 47.4 47.1 48.4 53.7 53.69 54.49 54 53.9 54.5
20/04/2019 07:17:43 46.7 46.53 47.61 47.4 47.1 48.4 53.5 53.76 54.49 54 53.9 54.5
20/04/2019 07:17:44 46.76 46.7 47.61 47.4 47.1 48.4 53.6 53.65 54.49 54 53.9 54.5
20/04/2019 07:17:45 46.55 46.73 47.61 47.4 47.1 48.4 53.16 53.61 54.49 54 53.9 54.5
20/04/2019 07:17:46 46.58 46.72 47.61 47.4 47.1 48.4 53.94 53.76 54.49 54 53.9 54.5
20/04/2019 07:17:47 46.67 46.75 47.61 47.4 47.1 48.3 53.93 54.11 54.49 54 53.9 54.5
20/04/2019 07:17:48 46.28 46.64 47.61 47.4 47.1 48.3 53.3 53.85 54.49 54 53.9 54.5
20/04/2019 07:17:49 46.37 46.47 47.61 47.4 47.1 48.3 53.22 53.59 54.49 54 53.9 54.5
20/04/2019 07:17:50 46.81 46.7 47.61 47.4 47.1 48.3 53.84 53.71 54.49 54 53.9 54.5
20/04/2019 07:17:51 47.26 47.07 47.61 47.4 47.1 48.3 53.94 53.94 54.49 54 53.9 54.5
20/04/2019 07:17:52 47.49 47.36 47.61 47.4 47.1 48.3 53.75 53.95 54.49 54 53.9 54.5
20/04/2019 07:17:53 47.32 47.41 47.61 47.3 47.1 48.3 53.95 53.96 54.49 54 53.9 54.5
20/04/2019 07:17:54 47.42 47.44 47.61 47.3 47.1 48.3 53.34 53.93 54.49 54 53.9 54.5
20/04/2019 07:17:55 47.61 47.58 47.61 47.3 47.1 48.3 53.86 53.85 54.49 54 53.9 54.5
20/04/2019 07:17:56 47.17 47.59 47.61 47.3 47.1 48.3 53.82 53.91 54.49 54 53.9 54.5
20/04/2019 07:17:57 47 47.39 47.61 47.3 47.1 48.3 53.76 53.82 54.49 54 53.9 54.5
20/04/2019 07:17:58 47.52 47.46 47.59 47.3 47.1 48.3 53.72 53.85 54.49 53.9 53.9 54.5
20/04/2019 07:17:59 47.16 47.5 47.59 47.3 47.1 48.3 53.74 53.99 54.49 53.9 53.9 54.5
20/04/2019 07:18:00 46.83 47.26 47.59 47.3 47.1 48.3 53.42 53.77 54.49 53.9 53.9 54.5
20/04/2019 07:18:01 47.23 47.22 47.59 47.3 47.1 48.3 53.89 53.93 54.49 53.9 53.9 54.5
20/04/2019 07:18:02 46.93 47.32 47.59 47.3 47.1 48.3 53.79 53.98 54.49 53.9 53.9 54.5
20/04/2019 07:18:03 47.34 47.28 47.59 47.3 47.1 48.3 53.82 53.85 54.28 53.9 53.9 54.5
20/04/2019 07:18:04 47.2 47.37 47.59 47.3 47.1 48.3 53.63 53.89 54.28 53.9 53.9 54.5
20/04/2019 07:18:05 47.46 47.45 47.59 47.3 47.1 48.3 53.84 53.96 54.28 53.9 53.9 54.5
20/04/2019 07:18:06 46.81 47.4 47.59 47.3 47.1 48.3 53.78 53.97 54.28 53.9 53.9 54.5
20/04/2019 07:18:07 47.22 47.26 47.59 47.3 47.1 48.3 53.16 53.85 54.28 53.9 53.9 54.5
20/04/2019 07:18:08 46.93 47.26 47.59 47.3 47.1 48.3 53.74 53.74 54.11 53.9 53.9 54.5
20/04/2019 07:18:09 46.28 47.07 47.59 47.3 47.1 48.3 53.39 53.62 54.11 53.9 53.9 54.5
20/04/2019 07:18:10 46.78 46.77 47.59 47.3 47.1 48.3 53.98 53.83 54.11 53.9 53.9 54.5
20/04/2019 07:18:11 46.47 46.69 47.59 47.3 47.1 48.3 53.74 53.89 54.11 53.9 53.9 54.5
20/04/2019 07:18:12 46.75 46.93 47.59 47.3 47.1 48.3 53.57 53.9 54.11 53.9 53.9 54.5
20/04/2019 07:18:13 46.96 46.93 47.59 47.3 47.1 48.3 53.33 53.69 54.11 53.9 53.9 54.5
20/04/2019 07:18:14 46.46 46.82 47.59 47.3 47.1 48.3 53.14 53.58 54.11 53.9 53.9 54.5
20/04/2019 07:18:15 46.76 46.77 47.59 47.3 47.1 48.3 53.49 53.5 54.11 53.8 53.9 54.5
20/04/2019 07:18:16 46.7 46.78 47.59 47.3 47.1 48.3 53.29 53.65 54.11 53.8 53.9 54.5
20/04/2019 07:18:17 46.61 46.81 47.59 47.3 47.1 48.3 53.21 53.43 53.99 53.8 53.9 54.5
20/04/2019 07:18:18 46.01 46.65 47.59 47.3 47.1 48.3 53.49 53.54 53.99 53.8 53.9 54.5
20/04/2019 07:18:19 46.59 46.71 47.59 47.3 47.1 48.3 53.18 53.58 53.99 53.8 53.9 54.5
20/04/2019 07:18:20 47.21 47 47.59 47.3 47.1 48.3 53.54 53.5 53.99 53.8 53.9 54.5
20/04/2019 07:18:21 47.15 47.16 47.59 47.3 47.1 48.3 53.55 53.62 53.99 53.8 53.9 54.5
20/04/2019 07:18:22 46.49 47.11 47.59 47.3 47.1 48.3 53.29 53.78 53.99 53.8 53.9 54.5
20/04/2019 07:18:23 46.87 46.85 47.59 47.3 47.1 48.3 53.99 53.85 53.99 53.8 53.9 54.5
20/04/2019 07:18:24 47.31 47.16 47.59 47.2 47.1 48.3 53.52 53.82 53.99 53.8 53.9 54.5
20/04/2019 07:18:25 47.02 47.2 47.59 47.2 47.1 48.3 53.83 53.89 53.99 53.8 53.9 54.5
20/04/2019 07:18:26 47.14 47.22 47.5 47.2 47.1 48.3 53.77 53.93 53.99 53.8 53.9 54.5
20/04/2019 07:18:27 47.51 47.41 47.5 47.2 47.1 48.3 54.11 54.1 54.1 53.8 53.9 54.5
20/04/2019 07:18:28 47.07 47.34 47.5 47.2 47.1 48.3 53.76 53.96 54.1 53.8 53.9 54.5
20/04/2019 07:18:29 47.4 47.42 47.45 47.2 47.1 48.3 53.78 53.91 54.1 53.8 53.9 54.5
20/04/2019 07:18:30 46.69 47.29 47.45 47.2 47.1 48.3 53.38 53.81 54.1 53.8 53.9 54.5
20/04/2019 07:18:31 46.99 47.04 47.45 47.2 47.1 48.3 53.67 53.75 54.1 53.8 53.9 54.5
20/04/2019 07:18:32 47.31 47.25 47.45 47.2 47.1 48.3 53.64 53.75 54.1 53.8 53.9 54.5
20/04/2019 07:18:33 47.07 47.23 47.45 47.2 47.1 48.3 53.59 53.84 54.1 53.8 53.9 54.5
20/04/2019 07:18:34 47.03 47.3 47.45 47.2 47.1 48.3 53.92 53.96 54.1 53.8 53.9 54.5
20/04/2019 07:18:35 47.39 47.3 47.42 47.2 47.1 48.3 54.27 54.16 54.16 53.8 53.9 54.5
20/04/2019 07:18:36 47.27 47.5 47.5 47.2 47.1 48.3 53.74 54.18 54.18 53.8 53.9 54.5
20/04/2019 07:18:37 47.27 47.5 47.5 47.2 47.1 48.3 54.09 54.18 54.18 53.8 53.9 54.5
20/04/2019 07:18:38 47.51 47.43 47.5 47.2 47.1 48.3 53.87 54.09 54.18 53.8 53.9 54.5
20/04/2019 07:18:39 47.2 47.44 47.5 47.2 47.1 48.3 53.68 53.9 54.18 53.8 53.9 54.5
20/04/2019 07:18:40 47.12 47.43 47.5 47.2 47.1 48.3 54.18 54.19 54.19 53.8 53.9 54.5
20/04/2019 07:18:41 46.49 47.19 47.5 47.2 47.1 48.3 53.64 54.09 54.19 53.8 53.9 54.5
20/04/2019 07:18:42 46.51 46.8 47.5 47.2 47.1 48.3 53.61 53.8 54.19 53.8 53.9 54.5
20/04/2019 07:18:43 46.69 46.82 47.5 47.2 47.1 48.3 53.24 53.71 54.19 53.8 53.9 54.5
20/04/2019 07:18:44 46.68 46.75 47.5 47.2 47.1 48.3 53.9 53.79 54.19 53.8 53.9 54.5
20/04/2019 07:18:45 46.64 46.88 47.5 47.2 47.1 48.3 53.73 53.91 54.19 53.8 53.9 54.5
20/04/2019 07:18:46 46.4 46.77 47.5 47.2 47.1 48.3 53.32 53.73 54.19 53.8 53.9 54.5
20/04/2019 07:18:47 46.6 46.63 47.5 47.2 47.1 48.3 53.85 53.81 54.19 53.8 53.9 54.5
20/04/2019 07:18:48 46.78 46.78 47.5 47.2 47.1 48.3 53.61 53.97 54.19 53.8 53.9 54.5
20/04/2019 07:18:49 47.02 47 47.5 47.2 47.1 48.3 53.71 53.73 54.19 53.8 53.9 54.5
20/04/2019 07:18:50 46.85 46.96 47.5 47.2 47.1 48.3 53.56 53.8 54.19 53.8 53.9 54.5
20/04/2019 07:18:51 47.02 47.07 47.5 47.2 47.1 48.3 54.14 54.03 54.19 53.8 53.9 54.5
20/04/2019 07:18:52 47.27 47.23 47.5 47.2 47.1 48.3 54.32 54.22 54.22 53.7 53.9 54.5
20/04/2019 07:18:53 47.13 47.23 47.5 47.2 47.1 48.3 54.31 54.38 54.38 53.8 53.9 54.5
20/04/2019 07:18:54 47.51 47.41 47.5 47.1 47.1 48.3 54.24 54.43 54.43 53.7 53.9 54.5
20/04/2019 07:18:55 47.08 47.39 47.5 47.1 47.1 48.3 53.87 54.24 54.43 53.7 53.9 54.5
20/04/2019 07:18:56 47.41 47.46 47.5 47.1 47.1 48.3 53.88 54.09 54.43 53.7 53.9 54.5
20/04/2019 07:18:57 47.3 47.41 47.5 47.1 47.1 48.3 53.9 54.03 54.43 53.7 53.9 54.5
20/04/2019 07:18:58 47.05 47.41 47.5 47.1 47.1 48.3 54.32 54.28 54.43 53.7 53.9 54.5
20/04/2019 07:18:59 46.9 47.27 47.5 47.1 47.1 48.2 53.62 54.25 54.43 53.7 53.9 54.5
20/04/2019 07:19:00 47.16 47.26 47.5 47.1 47.1 48.2 53.82 53.97 54.43 53.7 53.9 54.5
20/04/2019 07:19:01 47.43 47.37 47.5 47.1 47.1 48.2 53.76 53.95 54.43 53.7 53.9 54.5
20/04/2019 07:19:02 47.51 47.55 47.55 47.1 47.1 48.2 53.97 53.98 54.43 53.7 53.9 54.5
20/04/2019 07:19:03 47.41 47.54 47.55 47.1 47.1 48.2 54.59 54.38 54.43 53.7 53.9 54.5
20/04/2019 07:19:04 47.68 47.69 47.69 47.1 47.1 48.2 54.2 54.47 54.47 53.7 53.9 54.5
20/04/2019 07:19:05 47.33 47.64 47.69 47.1 47.1 48.2 53.96 54.23 54.47 53.7 53.9 54.5
20/04/2019 07:19:06 47.38 47.67 47.69 47.1 47.1 48.2 53.8 54.22 54.47 53.7 53.9 54.5
20/04/2019 07:19:07 47.41 47.55 47.69 47.1 47.1 48.2 54.24 54.22 54.47 53.7 53.9 54.5
20/04/2019 07:19:08 47.5 47.57 47.69 47.1 47.1 48.2 54.51 54.54 54.54 53.7 53.9 54.5
20/04/2019 07:19:09 47.63 47.64 47.69 47.1 47.1 48.2 54.46 54.54 54.54 53.7 53.9 54.5
20/04/2019 07:19:10 46.99 47.59 47.69 47.1 47.1 48.2 53.91 54.48 54.54 53.7 53.9 54.5
20/04/2019 07:19:11 46.83 47.29 47.69 47.1 47.1 48.2 54 54.27 54.54 53.7 53.9 54.5
20/04/2019 07:19:12 46.3 46.95 47.69 47.1 47.1 48.2 54.39 54.48 54.54 53.7 53.9 54.5
20/04/2019 07:19:13 46.89 46.9 47.69 47.1 47.1 48.2 54.34 54.41 54.54 53.7 53.9 54.5
20/04/2019 07:19:14 47.43 47.37 47.69 47.1 47.1 48.2 54.16 54.43 54.54 53.7 53.9 54.5
20/04/2019 07:19:15 46.33 47.19 47.69 47.1 47.1 48.2 54.17 54.37 54.54 53.7 53.9 54.5
20/04/2019 07:19:16 46.78 46.82 47.69 47.1 47.1 48.2 54.3 54.54 54.54 53.7 53.9 54.5
20/04/2019 07:19:17 46.81 47.02 47.69 47.1 47.1 48.2 54.26 54.39 54.54 53.7 53.9 54.5
20/04/2019 07:19:18 46.37 46.88 47.69 47.1 47.1 48.2 53.82 54.34 54.54 53.7 53.9 54.5
20/04/2019 07:19:19 46.42 46.53 47.69 47.1 47.1 48.2 54.03 54.15 54.54 53.7 53.9 54.5
20/04/2019 07:19:20 46.59 46.69 47.69 47.1 47.1 48.2 53.81 54.21 54.54 53.7 53.9 54.5
20/04/2019 07:19:21 46.74 46.69 47.69 47.1 47.1 48.2 53.97 54.11 54.54 53.7 53.9 54.5
20/04/2019 07:19:22 46.91 46.93 47.69 47.1 47.1 48.2 53.93 54 54.54 53.7 53.9 54.5
20/04/2019 07:19:23 47.01 47.01 47.69 47.1 47.1 48.2 53.5 53.9 54.54 53.7 53.9 54.5
20/04/2019 07:19:24 46.32 46.92 47.69 47.1 47.1 48.2 53.5 53.73 54.54 53.7 53.9 54.5
20/04/2019 07:19:25 46.52 46.64 47.69 47.1 47.1 48.2 53.64 53.87 54.54 53.7 53.9 54.5
20/04/2019 07:19:26 47.26 47.14 47.69 47.1 47.1 48.2 54.59 54.34 54.54 53.7 53.9 54.5
20/04/2019 07:19:27 47.33 47.27 47.69 47.1 47.1 48.2 54.55 54.53 54.54 53.7 53.9 54.5
20/04/2019 07:19:28 47.48 47.48 47.69 47.1 47.1 48.2 55.41 55.27 55.27 53.8 53.9 54.5
20/04/2019 07:19:29 47.9 47.73 47.73 47.1 47.1 48.2 54.6 54.9 55.27 53.8 53.9 54.5
20/04/2019 07:19:30 47.57 47.79 47.79 47.1 47.1 48.2 54.53 54.75 55.27 53.8 53.9 54.5
20/04/2019 07:19:31 47.08 47.68 47.79 47.1 47.1 48.2 54.17 54.63 55.27 53.8 53.9 54.5
20/04/2019 07:19:32 47.54 47.53 47.79 47.1 47.1 48.2 54.07 54.38 55.27 53.8 53.9 54.5
20/04/2019 07:19:33 46.98 47.55 47.79 47.1 47.1 48.2 54.51 54.42 55.27 53.8 53.9 54.5
20/04/2019 07:19:34 47.18 47.22 47.79 47.1 47.1 48.2 54.95 54.89 55.27 53.8 53.9 54.5
20/04/2019 07:19:35 47.7 47.65 47.79 47.1 47.1 48.2 55.1 55.36 55.36 53.8 53.9 54.5
20/04/2019 07:19:36 47.11 47.53 47.79 47.1 47.1 48.2 54.57 54.83 55.36 53.8 53.9 54.5
20/04/2019 07:19:37 47.05 47.41 47.79 47.1 47.1 48.2 54.4 54.85 55.36 53.8 53.9 54.5
20/04/2019 07:19:38 47.23 47.27 47.79 47.1 47.1 48.2 54.27 54.52 55.36 53.8 53.9 54.5
20/04/2019 07:19:39 47.06 47.28 47.79 47.1 47.1 48.2 54.14 54.44 55.36 53.8 53.9 54.5
20/04/2019 07:19:40 47.79 47.61 47.79 47.1 47.1 48.2 54.81 54.76 55.36 53.8 53.9 54.5
20/04/2019 07:19:41 47.29 47.67 47.79 47.1 47.1 48.2 53.95 54.59 55.36 53.8 53.9 54.5
20/04/2019 07:19:42 47.26 47.44 47.79 47.1 47.1 48.2 54.2 54.26 55.36 53.8 53.9 54.5
20/04/2019 07:19:43 47.27 47.4 47.79 47.1 47.1 48.2 54.42 54.41 55.36 53.8 53.9 54.5
20/04/2019 07:19:44 47.08 47.47 47.79 47.1 47.1 48.2 54.34 54.62 55.36 53.8 53.9 54.5
20/04/2019 07:19:45 47.15 47.32 47.79 47.1 47.1 48.2 53.19 54.33 55.36 53.8 53.9 54.5
20/04/2019 07:19:46 46.87 47.17 47.79 47.1 47.1 48.2 53.36 53.71 55.36 53.8 53.9 54.5
20/04/2019 07:19:47 47.3 47.29 47.79 47.1 47.2 48.2 53.73 53.74 55.36 53.8 53.9 54.5
20/04/2019 07:19:48 46.78 47.15 47.79 47.1 47.2 48.2 53.08 53.6 55.36 53.8 53.9 54.5
20/04/2019 07:19:49 46.56 46.96 47.79 47.1 47.2 48.2 53.78 53.69 55.36 53.8 53.9 54.5
20/04/2019 07:19:50 46.66 46.78 47.79 47.1 47.2 48.2 53.81 53.82 55.36 53.8 53.9 54.5
20/04/2019 07:19:51 46.44 46.77 47.79 47.1 47.2 48.2 53.97 54.05 55.36 53.8 53.9 54.5
20/04/2019 07:19:52 47.39 47.16 47.79 47.1 47.2 48.2 53.95 53.98 55.36 53.8 53.9 54.5
20/04/2019 07:19:53 47.2 47.37 47.79 47.1 47.2 48.2 54.28 54.24 55.36 53.8 53.9 54.4
20/04/2019 07:19:54 47.18 47.26 47.79 47.1 47.2 48.2 54.24 54.31 55.36 53.8 53.9 54.4
20/04/2019 07:19:55 46.12 47.18 47.79 47.1 47.2 48.2 53.51 54.15 55.36 53.8 53.9 54.4
20/04/2019 07:19:56 46.37 46.66 47.79 47.1 47.2 48.2 53.5 53.83 55.36 53.8 53.9 54.4
20/04/2019 07:19:57 46.69 46.7 47.79 47.1 47.2 48.2 53.3 53.61 55.36 53.8 53.9 54.4
20/04/2019 07:19:58 46.52 46.81 47.79 47.1 47.2 48.2 53.83 53.83 55.36 53.8 53.9 54.4
20/04/2019 07:19:59 46.85 46.77 47.79 47.1 47.2 48.2 54.4 54.17 55.36 53.8 53.9 54.4
20/04/2019 07:20:00 46.86 46.95 47.68 47.1 47.2 48.2 54.03 54.37 55.36 53.8 53.9 54.4
20/04/2019 07:20:01 47.26 47.13 47.67 47.1 47.2 48.2 53.9 54.11 55.36 53.8 53.9 54.4
20/04/2019 07:20:02 47.23 47.27 47.67 47.1 47.2 48.2 54.06 54.33 55.36 53.8 53.9 54.4
20/04/2019 07:20:03 46.87 47.17 47.67 47.1 47.2 48.2 54.27 54.19 55.36 53.8 53.9 54.4
20/04/2019 07:20:04 47.26 47.24 47.67 47.1 47.2 48.2 54.46 54.46 55.36 53.8 53.9 54.4
20/04/2019 07:20:05 47.42 47.46 47.67 47.1 47.2 48.2 54.37 54.45 54.85 53.8 53.9 54.4
20/04/2019 07:20:06 47.05 47.55 47.67 47.1 47.2 48.2 54.07 54.58 54.85 53.8 53.9 54.4
20/04/2019 07:20:07 47.04 47.19 47.67 47.1 47.2 48.2 53.96 54.29 54.76 53.8 53.9 54.4
20/04/2019 07:20:08 47.07 47.29 47.67 47.1 47.2 48.2 53.66 54.11 54.76 53.8 53.9 54.4
20/04/2019 07:20:09 46.39 47.14 47.67 47.1 47.2 48.2 53.63 53.88 54.76 53.8 53.9 54.4
20/04/2019 07:20:10 46.78 46.77 47.67 47.1 47.2 48.2 53.83 53.93 54.62 53.8 53.9 54.4
20/04/2019 07:20:11 46.69 46.85 47.55 47.1 47.2 48.2 53.65 54.03 54.62 53.8 53.9 54.4
20/04/2019 07:20:12 45.97 46.78 47.55 47.1 47.2 48.2 53.85 53.85 54.62 53.8 53.9 54.4
20/04/2019 07:20:13 46.5 46.46 47.55 47.1 47.2 48.2 53.52 53.93 54.62 53.8 53.9 54.4
20/04/2019 07:20:14 46.03 46.5 47.55 47.1 47.2 48.2 53.45 53.71 54.58 53.8 53.9 54.4
20/04/2019 07:20:15 46.71 46.59 47.55 47.1 47.2 48.2 53.82 53.9 54.58 53.8 53.9 54.4
20/04/2019 07:20:16 46.56 46.74 47.55 47.1 47.2 48.1 53.66 53.94 54.58 53.8 53.9 54.4
20/04/2019 07:20:17 46.89 46.83 47.55 47.1 47.2 48.1 53.87 53.86 54.58 53.8 53.9 54.4
20/04/2019 07:20:18 47.4 47.23 47.55 47.1 47.2 48.1 54.05 54.12 54.58 53.8 53.9 54.4
20/04/2019 07:20:19 46.8 47.14 47.55 47.1 47.2 48.1 53.85 54.08 54.58 53.8 53.9 54.4
20/04/2019 07:20:20 46.28 46.94 47.55 47.1 47.2 48.1 53.96 54.02 54.58 53.8 53.9 54.4
20/04/2019 07:20:21 47.06 46.88 47.55 47.1 47.2 48.1 54.15 54.16 54.58 53.8 53.9 54.4
20/04/2019 07:20:22 47.39 47.27 47.55 47.1 47.2 48.1 54.51 54.42 54.58 53.8 53.9 54.4
20/04/2019 07:20:23 47.31 47.39 47.55 47.1 47.2 48.1 54.17 54.41 54.58 53.8 53.9 54.4
20/04/2019 07:20:24 47.49 47.47 47.55 47.1 47.2 48.1 53.8 54.26 54.58 53.8 53.9 54.4
20/04/2019 07:20:25 47.22 47.47 47.55 47.1 47.2 48.1 54.06 54.3 54.58 53.8 53.9 54.4
20/04/2019 07:20:26 47.21 47.38 47.55 47.1 47.2 48.1 53.65 53.95 54.58 53.8 53.9 54.4
20/04/2019 07:20:27 47.13 47.27 47.55 47.1 47.2 48.1 54.14 54.09 54.58 53.8 53.9 54.4
20/04/2019 07:20:28 47.38 47.36 47.55 47.1 47.2 48.1 53.93 54.08 54.58 53.8 53.9 54.4
20/04/2019 07:20:29 47.4 47.52 47.55 47.1 47.2 48.1 54.25 54.23 54.58 53.8 53.9 54.4
20/04/2019 07:20:30 47.39 47.45 47.55 47.1 47.2 48.1 54.1 54.33 54.58 53.8 53.9 54.4
20/04/2019 07:20:31 47.24 47.53 47.55 47.1 47.2 48.1 53.87 54.3 54.58 53.8 53.9 54.4
20/04/2019 07:20:32 47.43 47.49 47.55 47.1 47.2 48.1 54.5 54.35 54.58 53.8 53.9 54.4
20/04/2019 07:20:33 47.33 47.45 47.55 47.1 47.2 48.1 54.32 54.36 54.58 53.8 53.9 54.4
20/04/2019 07:20:34 47.26 47.44 47.55 47.1 47.2 48.1 54.8 54.77 54.77 53.8 53.9 54.4
20/04/2019 07:20:35 46.79 47.34 47.55 47.1 47.2 48.1 53.64 54.6 54.77 53.8 53.9 54.4
20/04/2019 07:20:36 46.6 47.07 47.53 47.1 47.2 48.1 54.3 54.3 54.77 53.8 53.9 54.4
20/04/2019 07:20:37 46.96 46.91 47.53 47.1 47.2 48.1 54.04 54.27 54.77 53.8 53.9 54.4
20/04/2019 07:20:38 46.73 46.92 47.53 47.1 47.2 48.1 53.93 54.25 54.77 53.8 53.9 54.4
20/04/2019 07:20:39 46.24 46.8 47.53 47.1 47.2 48.1 53.9 54.12 54.77 53.8 53.9 54.4
20/04/2019 07:20:40 46.53 46.6 47.53 47.1 47.2 48.1 54.12 54.11 54.77 53.8 53.9 54.4
20/04/2019 07:20:41 46.17 46.58 47.53 47 47.2 48.1 53.76 54.13 54.77 53.8 53.9 54.4
20/04/2019 07:20:42 46.58 46.53 47.53 47 47.2 48.1 54.08 54.2 54.77 53.8 53.9 54.4
20/04/2019 07:20:43 47.07 46.96 47.53 47 47.2 48.1 54.4 54.33 54.77 53.8 53.9 54.4
20/04/2019 07:20:44 46.12 46.81 47.53 47 47.2 48.1 53.28 54.21 54.77 53.8 53.9 54.4
20/04/2019 07:20:45 46.69 46.67 47.53 47 47.2 48.1 54.08 53.93 54.77 53.8 53.9 54.4
20/04/2019 07:20:46 47.62 47.34 47.53 47 47.2 48.1 54.42 54.36 54.77 53.8 53.9 54.4
20/04/2019 07:20:47 47.21 47.33 47.53 47 47.2 48.1 54.56 54.52 54.77 53.8 53.9 54.4
20/04/2019 07:20:48 46.87 47.23 47.53 47 47.2 48.1 54.91 54.82 54.82 53.8 53.9 54.4
20/04/2019 07:20:49 47.3 47.33 47.53 47 47.2 48.1 54.53 55 55 53.8 53.9 54.4
20/04/2019 07:20:50 47.22 47.44 47.53 47 47.2 48.1 54.32 54.7 55 53.8 53.9 54.4
20/04/2019 07:20:51 47.24 47.32 47.53 47 47.2 48.1 54 54.37 55 53.8 53.9 54.4
20/04/2019 07:20:52 46.76 47.26 47.53 47 47.2 48.1 54.55 54.56 55 53.9 53.9 54.4
20/04/2019 07:20:53 46.67 46.95 47.53 47 47.2 48.1 54.39 54.51 55 53.9 53.9 54.4
20/04/2019 07:20:54 47.19 47.22 47.53 47 47.2 48.1 54.57 54.6 55 53.9 53.9 54.4
20/04/2019 07:20:55 47.11 47.19 47.53 47 47.2 48.1 54.73 54.74 55 53.9 53.9 54.4
20/04/2019 07:20:56 47.47 47.4 47.53 47 47.2 48.1 54.71 54.85 55 53.9 53.9 54.4
20/04/2019 07:20:57 46.67 47.38 47.53 47 47.2 48.1 54.27 54.83 55 53.9 53.9 54.4
20/04/2019 07:20:58 47.49 47.35 47.53 47 47.2 48.1 54.3 54.6 55 53.9 53.9 54.4
20/04/2019 07:20:59 46.81 47.43 47.53 47 47.2 48.1 54.64 54.65 55 53.9 53.9 54.4
20/04/2019 07:21:00 47.29 47.33 47.53 47 47.2 48.1 54.91 54.83 55 53.9 53.9 54.4
20/04/2019 07:21:01 46.82 47.14 47.49 47 47.2 48.1 54.37 54.76 55 53.9 53.9 54.4
20/04/2019 07:21:02 47.1 47.11 47.45 47 47.2 48.1 54.77 54.74 55 53.9 53.9 54.4
20/04/2019 07:21:03 47.18 47.26 47.44 47 47.2 48.1 54.76 54.93 55 53.9 53.9 54.4
20/04/2019 07:21:04 47.24 47.35 47.44 47 47.2 48.1 54.82 54.93 55 53.9 53.9 54.4
20/04/2019 07:21:05 46.4 47.19 47.44 47 47.2 48.1 54.01 54.87 55 53.9 53.9 54.4
20/04/2019 07:21:06 46.73 46.79 47.44 47 47.2 48.1 54.29 54.51 55 53.9 53.9 54.4
20/04/2019 07:21:07 46.36 46.85 47.44 47 47.2 48.1 54.33 54.46 55 53.9 53.9 54.4
20/04/2019 07:21:08 46.24 46.57 47.44 47 47.2 48.1 54.69 54.78 55 53.9 54 54.4
20/04/2019 07:21:09 46.87 46.77 47.44 47 47.2 48.1 54.48 54.59 55 53.9 54 54.4
20/04/2019 07:21:10 46.51 46.78 47.44 47 47.2 48.1 54.46 54.64 55 53.9 54 54.4
20/04/2019 07:21:11 46.3 46.57 47.44 47 47.2 48.1 54.57 54.59 55 53.9 54 54.4
20/04/2019 07:21:12 47 46.95 47.44 47 47.2 48.1 54.86 54.92 55 53.9 54 54.4
20/04/2019 07:21:13 46.68 47.02 47.44 47 47.2 48.1 54.84 54.99 55 53.9 54 54.4
20/04/2019 07:21:14 46.35 46.71 47.44 47 47.2 48.1 54.64 54.76 55 53.9 54 54.4
20/04/2019 07:21:15 46.75 46.89 47.44 47 47.2 48.1 54.55 54.78 55 53.9 54 54.4
20/04/2019 07:21:16 46.85 46.86 47.44 47 47.2 48.1 54.65 54.8 55 53.9 54 54.4
20/04/2019 07:21:17 46.8 46.93 47.44 47 47.2 48.1 54.32 54.9 55 53.9 53.9 54.4
20/04/2019 07:21:18 47.73 47.41 47.44 47 47.2 48.1 55.26 54.99 55 53.9 54 54.4
20/04/2019 07:21:19 47.26 47.5 47.5 47 47.2 48.1 54.3 54.93 54.99 53.9 54 54.4
20/04/2019 07:21:20 47.59 47.51 47.51 47 47.2 48.1 54.94 54.81 54.99 53.9 54 54.4
20/04/2019 07:21:21 47.18 47.44 47.51 47 47.2 48.1 55.13 55.13 55.13 54 54 54.4
20/04/2019 07:21:22 47.3 47.46 47.51 47 47.2 48.1 54.61 54.98 55.13 54 54 54.4
20/04/2019 07:21:23 47.44 47.5 47.51 47 47.2 48.1 54.83 55 55.13 54 54 54.4
20/04/2019 07:21:24 47.63 47.59 47.59 47 47.2 48.1 54.64 54.89 55.13 54 54 54.4
20/04/2019 07:21:25 47.33 47.68 47.68 47 47.2 48.1 54.34 54.8 55.13 54 54 54.4
20/04/2019 07:21:26 47.1 47.5 47.68 47 47.2 48.1 54.25 54.59 55.13 54 54 54.4
20/04/2019 07:21:27 47.14 47.34 47.68 47 47.2 48.1 54.38 54.52 55.13 54 54 54.4
20/04/2019 07:21:28 47.33 47.33 47.68 47 47.2 48.1 53.93 54.27 55.13 54 54 54.4
20/04/2019 07:21:29 47.41 47.48 47.68 47 47.2 48.1 55.02 54.83 55.13 54 54 54.4
20/04/2019 07:21:30 47.83 47.75 47.75 47 47.2 48.1 54.8 54.9 55.13 54 54 54.4
20/04/2019 07:21:31 47.17 47.72 47.75 47 47.2 48.1 54.37 54.92 55.13 54 54 54.4
20/04/2019 07:21:32 47.34 47.43 47.75 47 47.2 48.1 54.65 54.73 55.13 54 54 54.4
20/04/2019 07:21:33 47.52 47.58 47.75 47 47.2 48.1 54.45 54.68 55.13 54 54 54.4
20/04/2019 07:21:34 47.48 47.5 47.75 47 47.2 48.1 54.67 54.71 55.13 54 54 54.4
20/04/2019 07:21:35 47.29 47.5 47.75 47 47.2 48.1 54.66 54.95 55.13 54 54 54.4
20/04/2019 07:21:36 47.35 47.54 47.75 47 47.2 48.1 54.95 54.98 55.13 54 54 54.4
20/04/2019 07:21:37 47.16 47.36 47.75 47 47.2 48.1 54.85 55.05 55.13 54 54 54.4
20/04/2019 07:21:38 47.05 47.31 47.75 47 47.2 48.1 54.13 54.9 55.13 54 54 54.4
20/04/2019 07:21:39 46.16 47.12 47.75 47 47.2 48.1 54.2 54.59 55.13 54 54 54.4
20/04/2019 07:21:40 46.45 46.65 47.75 47 47.2 48.1 53.41 54.24 55.13 54 54 54.4
20/04/2019 07:21:41 45.97 46.55 47.75 47 47.2 48.1 53.52 53.77 55.13 54 54 54.4
20/04/2019 07:21:42 46.68 46.62 47.75 47 47.2 48.1 53.59 53.66 55.13 54 54 54.4
20/04/2019 07:21:43 46.8 46.81 47.75 47 47.2 48.1 54.23 54.15 55.13 54 54 54.4
20/04/2019 07:21:44 47.04 47.07 47.75 47 47.2 48.1 53.61 54.02 55.13 54 54 54.4
20/04/2019 07:21:45 46.62 46.83 47.75 47 47.2 48.1 53.77 54.03 55.13 54 54 54.4
20/04/2019 07:21:46 46.81 46.94 47.75 47 47.2 48.1 53.41 53.79 55.13 54 54 54.4
20/04/2019 07:21:47 46.16 46.75 47.75 47 47.2 48.1 53.63 53.75 55.13 54 54 54.4
20/04/2019 07:21:48 46.71 46.68 47.75 47 47.2 48.1 54.69 54.4 55.13 54 54 54.4
20/04/2019 07:21:49 47.22 47.01 47.75 47 47.2 48 54.4 54.46 55.13 54 54 54.4
20/04/2019 07:21:50 46.84 47.13 47.75 47 47.2 48 54.53 54.75 55.13 54 54 54.4
20/04/2019 07:21:51 46.88 47.03 47.75 47 47.2 48 53.53 54.42 55.05 54 54 54.4
20/04/2019 07:21:52 46.62 46.89 47.75 47 47.2 48 53.19 53.88 55.05 54 54 54.4
20/04/2019 07:21:53 47.04 47.01 47.75 47 47.2 48 54.25 54.17 55.05 54 54 54.4
20/04/2019 07:21:54 47.07 47.13 47.75 47 47.2 48 54.54 54.56 55.05 54 54 54.4
20/04/2019 07:21:55 46.96 47.21 47.75 47 47.2 48 53.97 54.31 55.05 54 54 54.4
20/04/2019 07:21:56 46.29 46.94 47.75 47 47.2 48 54.06 54.33 55.05 54 54 54.4
20/04/2019 07:21:57 46.82 46.83 47.75 47 47.2 48 54.15 54.25 55.05 54 54 54.4
20/04/2019 07:21:58 47.28 47.13 47.75 47 47.2 48 54.71 54.57 55.05 54 54 54.4
20/04/2019 07:21:59 47.32 47.26 47.75 47 47.2 48 54.53 54.68 55.05 54 54 54.4
20/04/2019 07:22:00 47.4 47.42 47.72 47 47.2 48 54.64 54.7 55.05 54 54 54.4
20/04/2019 07:22:01 47.09 47.32 47.58 47 47.2 48 54.35 54.75 55.05 54 54 54.4
20/04/2019 07:22:02 47.16 47.35 47.58 47 47.2 48 54.42 54.54 55.05 54 54 54.4
20/04/2019 07:22:03 46.96 47.36 47.54 47 47.2 48 53.89 54.49 55.05 54 54 54.4
20/04/2019 07:22:04 47.46 47.33 47.54 47 47.2 48 54.85 54.71 55.05 54 54 54.4
20/04/2019 07:22:05 47.09 47.37 47.54 47 47.2 48 54.46 54.64 55.05 54 54 54.4
20/04/2019 07:22:06 47.09 47.21 47.42 47 47.2 48 54.24 54.59 55.05 54.1 54 54.4
20/04/2019 07:22:07 47.55 47.43 47.43 47 47.2 48 54.81 54.65 54.9 54.1 54 54.4
20/04/2019 07:22:08 47.33 47.51 47.51 47 47.2 48 54.49 54.79 54.79 54.1 54 54.4
20/04/2019 07:22:09 47.11 47.47 47.51 47 47.2 48 54.46 54.77 54.79 54.1 54 54.4
20/04/2019 07:22:10 47.29 47.31 47.51 47 47.2 48 54.39 54.58 54.79 54.1 54 54.4
20/04/2019 07:22:11 47.34 47.42 47.51 47 47.2 48 54.7 54.75 54.79 54.1 54 54.4
20/04/2019 07:22:12 47.14 47.43 47.51 47 47.2 48 54.61 54.81 54.81 54.1 54 54.4
20/04/2019 07:22:13 46.79 47.16 47.51 47 47.2 48 53.76 54.5 54.81 54.1 54 54.4
20/04/2019 07:22:14 46.57 46.95 47.51 47 47.2 48 53.69 54.06 54.81 54.1 54 54.4
20/04/2019 07:22:15 45.97 46.75 47.51 47 47.2 48 53.73 53.87 54.81 54.1 54 54.4
20/04/2019 07:22:16 46.42 46.46 47.51 47 47.2 48 54.25 54.2 54.81 54.1 54 54.4
20/04/2019 07:22:17 47.01 46.89 47.51 47 47.2 48 53.67 54.17 54.81 54.1 54 54.4
20/04/2019 07:22:18 46.92 46.94 47.51 47 47.2 48 54.17 54.12 54.81 54.1 54 54.4
20/04/2019 07:22:19 46.6 46.94 47.51 47 47.2 48 54.04 54.34 54.81 54.1 54 54.4
20/04/2019 07:22:20 46.43 46.75 47.51 47 47.2 48 53.61 54.18 54.81 54.1 54 54.4
20/04/2019 07:22:21 46.61 46.66 47.51 47 47.2 48 54.02 54.02 54.81 54.1 54 54.4
20/04/2019 07:22:22 46.91 46.83 47.51 47 47.2 48 53.85 53.95 54.81 54.1 54 54.4
20/04/2019 07:22:23 47.28 47.14 47.51 47 47.2 48 54.21 54.21 54.81 54.1 54 54.4
20/04/2019 07:22:24 47.28 47.35 47.51 47 47.2 48 54.96 54.75 54.81 54.1 54 54.4
20/04/2019 07:22:25 47.45 47.46 47.51 47 47.2 48 54.53 54.81 54.81 54.1 54 54.4
20/04/2019 07:22:26 46.96 47.37 47.51 47 47.2 48 54.04 54.62 54.81 54.1 54 54.4
20/04/2019 07:22:27 46.94 47.11 47.51 47 47.2 48 54.24 54.34 54.81 54.1 54 54.4
20/04/2019 07:22:28 47.57 47.46 47.51 47 47.2 48 54.04 54.36 54.81 54.1 54 54.4
20/04/2019 07:22:29 47.09 47.48 47.51 47 47.2 48 54.11 54.39 54.81 54.1 54 54.4
20/04/2019 07:22:30 47.16 47.37 47.51 47 47.2 48 54.68 54.58 54.81 54.1 54 54.4
20/04/2019 07:22:31 47.61 47.55 47.55 47 47.2 48 54.78 54.71 54.81 54.1 54 54.4
20/04/2019 07:22:32 46.96 47.44 47.55 47 47.2 48 54.8 54.85 54.85 54.1 54 54.4
20/04/2019 07:22:33 46.71 47.2 47.55 47 47.2 48 54.05 54.77 54.85 54.1 54 54.4
20/04/2019 07:22:34 47.24 47.19 47.55 47 47.2 48 54.37 54.68 54.85 54.1 54 54.4
20/04/2019 07:22:35 47.28 47.39 47.55 47 47.2 48 53.79 54.27 54.85 54.1 54 54.4
20/04/2019 07:22:36 47.02 47.25 47.55 47 47.2 48 53.51 53.99 54.85 54.1 54 54.4
20/04/2019 07:22:37 46.99 47.19 47.55 47 47.2 48 53.92 53.95 54.85 54.1 54 54.4
20/04/2019 07:22:38 47.56 47.44 47.55 47 47.2 48 54.02 54.06 54.85 54.1 54 54.4
20/04/2019 07:22:39 46.94 47.32 47.55 47 47.2 48 54.09 54.18 54.85 54.1 54 54.4
20/04/2019 07:22:40 47.12 47.17 47.55 47 47.2 48 54 54.02 54.85 54.1 54 54.4
20/04/2019 07:22:41 47.19 47.31 47.55 47 47.2 48 53.96 54.11 54.85 54.1 54 54.4
20/04/2019 07:22:42 47.4 47.36 47.55 47 47.2 48 54.23 54.24 54.85 54.1 54 54.4
20/04/2019 07:22:43 47.41 47.47 47.55 47 47.2 48 54.17 54.29 54.85 54.1 54 54.4
20/04/2019 07:22:44 47.3 47.48 47.55 47 47.2 48 53.87 54.46 54.85 54.1 54 54.4
20/04/2019 07:22:45 46 47.33 47.55 47 47.2 48 53.59 54.03 54.85 54.1 54 54.4
20/04/2019 07:22:46 46.41 46.59 47.55 47 47.2 48 53.92 53.93 54.85 54.1 54 54.4
20/04/2019 07:22:47 46.56 46.73 47.55 47 47.2 48 53.63 54.01 54.85 54.1 54 54.4
20/04/2019 07:22:48 46.48 46.63 47.55 47 47.2 48 53.71 53.86 54.85 54.1 54 54.4
20/04/2019 07:22:49 46.89 46.85 47.55 47 47.2 48 53.86 53.95 54.85 54.1 54 54.4
20/04/2019 07:22:50 46.25 46.84 47.55 47 47.2 48 53.61 53.89 54.85 54.1 54 54.4
20/04/2019 07:22:51 46.36 46.7 47.55 47 47.2 48 53.11 53.81 54.85 54.1 54 54.4
20/04/2019 07:22:52 47.14 46.93 47.55 47 47.2 48 54.18 53.95 54.85 54.1 54 54.4
20/04/2019 07:22:53 46.57 46.93 47.55 47 47.2 48 53.19 53.91 54.85 54.1 54 54.4
20/04/2019 07:22:54 46.92 47.02 47.55 47 47.2 48 53.97 53.87 54.85 54.1 54 54.4
20/04/2019 07:22:55 46.63 46.96 47.55 47 47.2 48 53.7 53.98 54.85 54.1 54 54.4
20/04/2019 07:22:56 46.47 46.88 47.55 47 47.2 48 53.47 53.74 54.85 54.1 54 54.4
20/04/2019 07:22:57 46.66 46.64 47.55 47 47.2 48 53.71 53.75 54.85 54.1 54 54.4
20/04/2019 07:22:58 47.11 46.99 47.55 47 47.2 48 53.97 53.97 54.85 54.1 54 54.4
20/04/2019 07:22:59 47.11 47.17 47.55 47 47.2 48 54.16 54.16 54.85 54.1 54 54.4
20/04/2019 07:23:00 47.44 47.4 47.55 47 47.2 48 54.39 54.44 54.85 54.1 54 54.4
20/04/2019 07:23:01 47.38 47.39 47.48 47 47.2 48 54.17 54.4 54.85 54.1 54 54.4
20/04/2019 07:23:02 47.38 47.55 47.55 47 47.2 48 54.37 54.46 54.77 54.1 54 54.4
20/04/2019 07:23:03 47.11 47.35 47.55 47 47.2 48 53.91 54.35 54.68 54.1 54 54.4
20/04/2019 07:23:04 47.27 47.29 47.55 47 47.2 48 54.12 54.2 54.46 54.1 54 54.4
20/04/2019 07:23:05 46.94 47.31 47.55 47 47.2 48 53.5 54.16 54.46 54.1 54 54.4
20/04/2019 07:23:06 47.03 47.14 47.55 47 47.2 48 54.15 54.13 54.46 54.1 54 54.4
20/04/2019 07:23:07 47.22 47.28 47.55 47 47.2 48 53.88 54.18 54.46 54.1 54 54.4
20/04/2019 07:23:08 47.31 47.38 47.55 47 47.2 48 53.76 53.97 54.46 54.1 54 54.4
20/04/2019 07:23:09 46.92 47.24 47.55 47 47.2 48 54 54.17 54.46 54.1 54 54.3
20/04/2019 07:23:10 47.15 47.17 47.55 47 47.2 48 54.24 54.17 54.46 54.1 54 54.3
20/04/2019 07:23:11 47.16 47.29 47.55 47 47.2 48 53.86 54.2 54.46 54.1 54 54.3
20/04/2019 07:23:12 47.24 47.28 47.55 47 47.2 48 54.02 54.16 54.46 54.1 54 54.3
20/04/2019 07:23:13 47.57 47.47 47.55 47 47.2 48 54.31 54.32 54.46 54.1 54 54.3
20/04/2019 07:23:14 47.47 47.52 47.55 47 47.2 48 54.68 54.61 54.61 54.1 54 54.3
20/04/2019 07:23:15 47.51 47.65 47.65 47 47.2 48 54.25 54.62 54.62 54.1 54 54.3
20/04/2019 07:23:16 47.07 47.52 47.65 47 47.2 48 54.25 54.52 54.62 54.1 54 54.3
20/04/2019 07:23:17 47.08 47.39 47.65 47 47.2 48 54.1 54.48 54.62 54.1 54 54.3
20/04/2019 07:23:18 47.58 47.48 47.65 47 47.2 48 54.29 54.41 54.62 54.1 54 54.3
20/04/2019 07:23:19 47.35 47.52 47.65 47 47.2 48 54.73 54.65 54.65 54.1 54 54.3
20/04/2019 07:23:20 46.89 47.42 47.65 47 47.2 48 53.62 54.48 54.65 54.1 54 54.3
20/04/2019 07:23:21 46.73 47.13 47.65 47 47.2 48 53.94 54.03 54.65 54.1 54 54.3
20/04/2019 07:23:22 46.39 46.9 47.65 47 47.2 48 53.91 54.11 54.65 54.1 54 54.3
20/04/2019 07:23:23 47.06 46.89 47.65 47 47.2 48 54.11 54.18 54.65 54.1 54 54.3
20/04/2019 07:23:24 46.61 46.92 47.65 47 47.2 48 53.59 54.05 54.65 54.1 54 54.3
20/04/2019 07:23:25 46.51 46.78 47.65 47 47.2 48 53.83 53.95 54.65 54.1 54 54.3
20/04/2019 07:23:26 46.51 46.62 47.65 47 47.2 48 54.02 54.07 54.65 54.1 54 54.3
20/04/2019 07:23:27 46.12 46.51 47.65 47 47.2 48 53.92 54.09 54.65 54.1 54 54.3
20/04/2019 07:23:28 46.59 46.59 47.65 47 47.2 48 53.96 54.03 54.65 54.1 54 54.3
20/04/2019 07:23:29 47.11 46.93 47.65 47 47.2 48 54.62 54.41 54.65 54.2 54 54.3
20/04/2019 07:23:30 46.18 46.93 47.65 47 47.2 48 54.88 54.93 54.93 54.2 54 54.3
20/04/2019 07:23:31 47.1 46.88 47.65 47 47.2 48 54.91 54.96 54.96 54.2 54 54.3
20/04/2019 07:23:32 47.02 47.09 47.65 47 47.2 48 54.1 54.92 54.96 54.2 54 54.3
20/04/2019 07:23:33 47.03 47.14 47.65 47 47.2 48 54.65 54.53 54.96 54.2 54 54.3
20/04/2019 07:23:34 47.63 47.47 47.65 47 47.2 48 54.57 54.73 54.96 54.2 54 54.3
20/04/2019 07:23:35 47.56 47.61 47.65 47 47.2 48 54.92 54.92 54.96 54.2 54 54.3
20/04/2019 07:23:36 47.57 47.71 47.71 47 47.2 48 54.69 54.86 54.96 54.2 54 54.3
20/04/2019 07:23:37 47.17 47.68 47.71 47 47.2 48 54.54 54.9 54.96 54.2 54 54.3
20/04/2019 07:23:38 47.38 47.57 47.71 47 47.2 48 54.15 54.67 54.96 54.2 54 54.3
20/04/2019 07:23:39 47.29 47.36 47.71 47 47.2 48 54.3 54.46 54.96 54.2 54 54.3
20/04/2019 07:23:40 47.34 47.45 47.71 47 47.2 48 54 54.31 54.96 54.2 54 54.3
20/04/2019 07:23:41 47.39 47.57 47.71 47 47.2 48 54.53 54.43 54.96 54.2 54 54.3
20/04/2019 07:23:42 46.98 47.46 47.71 47 47.2 48 54.37 54.54 54.96 54.2 54 54.3
20/04/2019 07:23:43 47.11 47.18 47.71 47 47.2 48 53.93 54.38 54.96 54.2 54 54.3
20/04/2019 07:23:44 47.09 47.22 47.71 47 47.2 48 53.85 54.24 54.96 54.2 54 54.3
20/04/2019 07:23:45 47.28 47.35 47.71 47 47.2 48 54.31 54.22 54.96 54.2 54 54.3
20/04/2019 07:23:46 46.81 47.22 47.71 47 47.2 48 53.9 54.24 54.96 54.2 54 54.3
20/04/2019 07:23:47 46.76 47.07 47.71 47 47.2 48 53.87 54.12 54.96 54.2 54 54.3
20/04/2019 07:23:48 47.42 47.28 47.71 47 47.2 48 54.03 54.05 54.96 54.2 54 54.3
20/04/2019 07:23:49 47.71 47.59 47.71 47 47.2 48 54.57 54.41 54.96 54.2 54.1 54.3
20/04/2019 07:23:50 47.71 47.68 47.71 47 47.2 48 54.01 54.41 54.96 54.2 54.1 54.3
20/04/2019 07:23:51 47.92 47.87 47.87 47 47.2 48 54.66 54.54 54.96 54.2 54.1 54.3
20/04/2019 07:23:52 48.14 48.05 48.05 47 47.2 48 55.15 54.99 54.99 54.2 54.1 54.3
20/04/2019 07:23:53 47.31 48.02 48.05 47 47.2 48 54.28 55.01 55.01 54.2 54.1 54.3
20/04/2019 07:23:54 47.46 47.66 48.05 47 47.2 48 54.04 54.56 55.01 54.2 54.1 54.3
20/04/2019 07:23:55 47.45 47.61 48.05 47 47.2 48 53.91 54.39 55.01 54.2 54.1 54.3
20/04/2019 07:23:56 47.43 47.53 48.05 47 47.2 47.9 54.03 54.14 55.01 54.2 54.1 54.3
20/04/2019 07:23:57 47.1 47.5 48.05 47 47.2 47.9 53.97 54.09 55.01 54.2 54.1 54.3
20/04/2019 07:23:58 47.28 47.36 48.05 47 47.2 47.9 54.41 54.33 55.01 54.2 54.1 54.3
20/04/2019 07:23:59 47.46 47.47 48.05 47 47.2 47.9 54.05 54.32 55.01 54.2 54.1 54.3
20/04/2019 07:24:00 47.29 47.45 48.05 47 47.2 47.9 53.84 54.23 55.01 54.2 54.1 54.3
20/04/2019 07:24:01 47.6 47.58 48.05 47 47.2 47.9 54.16 54.12 55.01 54.2 54.1 54.3
20/04/2019 07:24:02 47.21 47.55 48.05 47 47.2 47.9 53.68 54.14 55.01 54.2 54.1 54.3
20/04/2019 07:24:03 48.36 47.99 48.05 47 47.2 47.9 54.19 54.17 55.01 54.2 54.1 54.3
20/04/2019 07:24:04 47.89 48.05 48.05 47 47.2 47.9 54.63 54.53 55.01 54.2 54.1 54.3
20/04/2019 07:24:05 48.08 48.06 48.06 47.1 47.2 47.9 54.4 54.51 55.01 54.2 54.1 54.3
20/04/2019 07:24:06 47.75 48.03 48.06 47.1 47.2 47.9 54.5 54.51 55.01 54.2 54.1 54.3
20/04/2019 07:24:07 47.59 48.02 48.06 47.1 47.2 47.9 53.91 54.49 55.01 54.2 54.1 54.3
20/04/2019 07:24:08 48.04 47.94 48.06 47.1 47.3 47.9 54.53 54.42 55.01 54.2 54.1 54.3
20/04/2019 07:24:09 47.88 48.13 48.13 47.1 47.2 47.9 54.12 54.43 55.01 54.2 54.1 54.3
20/04/2019 07:24:10 47.34 47.87 48.13 47.1 47.2 47.9 54.09 54.32 55.01 54.2 54.1 54.3
20/04/2019 07:24:11 47.59 47.64 48.13 47.1 47.3 47.9 54.22 54.22 55.01 54.2 54.1 54.3
20/04/2019 07:24:12 47.57 47.71 48.13 47.1 47.3 47.9 54.3 54.33 55.01 54.2 54.1 54.3
20/04/2019 07:24:13 48.1 47.96 48.13 47.1 47.3 47.9 54.54 54.53 55.01 54.2 54.1 54.3
20/04/2019 07:24:14 47.97 48.06 48.13 47.1 47.3 47.9 54.03 54.52 55.01 54.2 54.1 54.3
20/04/2019 07:24:15 47.94 48.06 48.13 47.1 47.3 47.9 54.24 54.37 55.01 54.2 54.1 54.3
20/04/2019 07:24:16 47.61 47.97 48.13 47.1 47.3 47.9 54.27 54.4 55.01 54.2 54.1 54.3
20/04/2019 07:24:17 48.1 48.04 48.13 47.1 47.3 47.9 54.07 54.44 55.01 54.2 54.1 54.3
20/04/2019 07:24:18 47.82 48.03 48.13 47.1 47.3 47.9 54.28 54.27 55.01 54.2 54.1 54.3
20/04/2019 07:24:19 47.82 47.94 48.13 47.1 47.3 47.9 54.7 54.61 55.01 54.2 54.1 54.3
20/04/2019 07:24:20 47.65 48.01 48.13 47.1 47.3 47.9 54 54.66 55.01 54.2 54.1 54.3
20/04/2019 07:24:21 46.92 47.63 48.13 47.1 47.3 47.9 53.21 54.19 55.01 54.2 54.1 54.3
20/04/2019 07:24:22 47.23 47.26 48.13 47.1 47.3 47.9 54.2 54.06 55.01 54.2 54.1 54.3
20/04/2019 07:24:23 47.35 47.36 48.13 47.1 47.3 47.9 54.09 54.34 54.66 54.2 54.1 54.3
20/04/2019 07:24:24 47.4 47.48 48.13 47.1 47.3 47.9 53.99 54.14 54.66 54.2 54.1 54.3
20/04/2019 07:24:25 47.42 47.44 48.13 47.1 47.3 47.9 54.27 54.2 54.66 54.2 54.1 54.3
20/04/2019 07:24:26 47.77 47.69 48.13 47.1 47.3 47.9 54.28 54.36 54.66 54.2 54.1 54.3
20/04/2019 07:24:27 47.59 47.78 48.13 47.1 47.3 47.9 54.19 54.51 54.66 54.2 54.1 54.3
20/04/2019 07:24:28 47.37 47.66 48.13 47.1 47.3 47.9 53.66 54.31 54.66 54.2 54.1 54.3
20/04/2019 07:24:29 47.39 47.51 48.13 47.1 47.3 47.9 53.99 54.02 54.66 54.2 54.1 54.3
20/04/2019 07:24:30 47.49 47.6 48.13 47.1 47.3 47.9 54.12 54.25 54.66 54.2 54.1 54.3
20/04/2019 07:24:31 47.59 47.62 48.13 47.1 47.3 47.9 54.68 54.56 54.66 54.2 54.1 54.3
20/04/2019 07:24:32 48.18 48.03 48.13 47.1 47.3 47.9 55.03 54.94 54.94 54.2 54.1 54.3
20/04/2019 07:24:33 47.81 48.04 48.13 47.1 47.3 47.9 54.52 54.93 54.94 54.2 54.1 54.3
20/04/2019 07:24:34 48.13 48.04 48.13 47.1 47.3 47.9 54.31 54.66 54.94 54.2 54.1 54.3
20/04/2019 07:24:35 47.72 48.12 48.13 47.1 47.3 47.9 54.64 54.7 54.94 54.2 54.1 54.3
20/04/2019 07:24:36 47.73 47.92 48.13 47.1 47.3 47.9 54.47 54.6 54.94 54.2 54.1 54.3
20/04/2019 07:24:37 48.01 47.97 48.13 47.1 47.3 47.9 54.84 54.78 54.94 54.2 54.1 54.3
20/04/2019 07:24:38 47.98 47.99 48.13 47.1 47.3 47.9 54.57 54.83 54.94 54.2 54.1 54.3
20/04/2019 07:24:39 47.82 48.08 48.12 47.1 47.3 47.9 54.74 54.79 54.94 54.2 54.1 54.3
20/04/2019 07:24:40 47.65 47.85 48.12 47.1 47.3 47.9 54.52 54.73 54.94 54.2 54.1 54.3
20/04/2019 07:24:41 47.99 47.94 48.12 47.1 47.3 47.9 54.26 54.66 54.94 54.2 54.1 54.3
20/04/2019 07:24:42 48.19 48.12 48.12 47.1 47.3 47.9 54.55 54.67 54.94 54.2 54.1 54.3
20/04/2019 07:24:43 47.8 48.07 48.12 47.1 47.3 47.9 54.09 54.49 54.94 54.2 54.1 54.3
20/04/2019 07:24:44 47.95 48.1 48.12 47.1 47.3 47.9 53.97 54.38 54.94 54.2 54.1 54.3
20/04/2019 07:24:45 47.97 48.07 48.12 47.1 47.3 47.9 54.34 54.33 54.94 54.2 54.1 54.3
20/04/2019 07:24:46 47.8 48.01 48.12 47.1 47.3 47.9 54.41 54.57 54.94 54.2 54.1 54.3
20/04/2019 07:24:47 48.17 48.15 48.15 47.1 47.3 47.9 54.96 54.79 54.94 54.2 54.1 54.3
20/04/2019 07:24:48 48.09 48.15 48.15 47.2 47.3 47.9 54.73 54.91 54.94 54.2 54.1 54.3
20/04/2019 07:24:49 48.12 48.36 48.36 47.2 47.3 47.9 54.97 54.95 54.95 54.2 54.1 54.3
20/04/2019 07:24:50 48.24 48.26 48.36 47.2 47.3 47.9 54.27 54.92 54.95 54.2 54.1 54.3
20/04/2019 07:24:51 47.82 48.17 48.36 47.2 47.3 47.9 53.98 54.62 54.95 54.2 54.1 54.3
20/04/2019 07:24:52 47.29 47.93 48.36 47.2 47.3 47.9 54.13 54.37 54.95 54.2 54.1 54.3
20/04/2019 07:24:53 47.22 47.56 48.36 47.2 47.3 47.9 53.62 54.17 54.95 54.2 54.1 54.3
20/04/2019 07:24:54 47.5 47.52 48.36 47.2 47.3 47.9 54.66 54.39 54.95 54.2 54.1 54.3
20/04/2019 07:24:55 47.19 47.5 48.36 47.2 47.3 47.9 54.4 54.64 54.95 54.2 54.1 54.3
20/04/2019 07:24:56 47.44 47.6 48.36 47.2 47.3 47.9 54.32 54.66 54.95 54.2 54.1 54.3
20/04/2019 07:24:57 47.25 47.4 48.36 47.2 47.3 47.9 53.66 54.37 54.95 54.2 54.1 54.3
20/04/2019 07:24:58 47.27 47.38 48.36 47.2 47.3 47.9 54.17 54.15 54.95 54.2 54.1 54.3
20/04/2019 07:24:59 47.51 47.54 48.36 47.2 47.3 47.9 54 54.17 54.95 54.2 54.1 54.3
20/04/2019 07:25:00 47.25 47.53 48.36 47.2 47.3 47.9 54.06 54.14 54.95 54.2 54.1 54.3
20/04/2019 07:25:01 48.18 47.99 48.36 47.2 47.3 47.9 54.53 54.41 54.95 54.2 54.1 54.3
20/04/2019 07:25:02 48.07 48.11 48.36 47.2 47.3 47.9 54.59 54.57 54.95 54.2 54.1 54.3
20/04/2019 07:25:03 47.84 48.24 48.36 47.2 47.3 47.9 54.74 54.71 54.95 54.2 54.1 54.3
20/04/2019 07:25:04 47.86 47.99 48.36 47.2 47.3 47.9 54.17 54.69 54.95 54.2 54.1 54.3
20/04/2019 07:25:05 47.45 47.86 48.36 47.2 47.3 47.9 54.33 54.44 54.95 54.2 54.1 54.3
20/04/2019 07:25:06 48.11 48.02 48.36 47.2 47.3 47.9 54.6 54.73 54.95 54.2 54.1 54.3
20/04/2019 07:25:07 47.68 47.9 48.36 47.2 47.3 47.9 54.09 54.6 54.95 54.2 54.1 54.3
20/04/2019 07:25:08 48.08 48.05 48.36 47.2 47.3 47.9 54.67 54.62 54.95 54.2 54.1 54.3
20/04/2019 07:25:09 47.96 48.1 48.36 47.2 47.3 47.9 54.32 54.58 54.95 54.2 54.1 54.3
20/04/2019 07:25:10 47.87 48.01 48.36 47.2 47.3 47.9 54.48 54.68 54.95 54.2 54.1 54.3
20/04/2019 07:25:11 47.95 47.99 48.36 47.2 47.3 47.9 54.32 54.41 54.95 54.2 54.1 54.3
20/04/2019 07:25:12 48.34 48.24 48.36 47.2 47.3 47.9 54.52 54.52 54.95 54.3 54.1 54.3
20/04/2019 07:25:13 47.97 48.27 48.36 47.2 47.3 47.9 54.69 54.66 54.95 54.3 54.1 54.3
20/04/2019 07:25:14 47.95 48.2 48.36 47.2 47.3 47.9 54.43 54.67 54.95 54.3 54.1 54.3
20/04/2019 07:25:15 48.13 48.22 48.36 47.2 47.3 47.9 54.52 54.73 54.95 54.3 54.1 54.3
20/04/2019 07:25:16 47.64 48.06 48.36 47.2 47.3 47.9 54.66 54.7 54.95 54.3 54.1 54.3
20/04/2019 07:25:17 48 48 48.36 47.3 47.3 47.9 54.28 54.7 54.95 54.3 54.1 54.3
20/04/2019 07:25:18 47.87 47.97 48.36 47.3 47.3 47.9 54.32 54.41 54.95 54.3 54.1 54.3
20/04/2019 07:25:19 47.91 48.05 48.27 47.3 47.3 47.9 53.9 54.4 54.92 54.3 54.1 54.3
20/04/2019 07:25:20 47.43 47.86 48.27 47.3 47.3 47.9 54.17 54.4 54.73 54.3 54.1 54.3
20/04/2019 07:25:21 47.7 47.77 48.27 47.3 47.3 47.9 54.04 54.14 54.73 54.3 54.1 54.3
20/04/2019 07:25:22 47.3 47.67 48.27 47.3 47.3 47.9 54.07 54.19 54.73 54.3 54.1 54.3
20/04/2019 07:25:23 46.97 47.48 48.27 47.3 47.3 47.9 53.82 54.08 54.73 54.3 54.1 54.3
20/04/2019 07:25:24 47.85 47.64 48.27 47.3 47.3 47.9 54 54.04 54.73 54.3 54.1 54.3
20/04/2019 07:25:25 47.8 47.78 48.27 47.3 47.3 47.9 54.4 54.38 54.73 54.3 54.1 54.3
20/04/2019 07:25:26 47.26 47.79 48.27 47.3 47.3 47.9 54.05 54.45 54.73 54.3 54.1 54.3
20/04/2019 07:25:27 48.09 47.96 48.27 47.3 47.3 47.9 54.88 54.75 54.75 54.3 54.1 54.3
20/04/2019 07:25:28 47.87 48.06 48.27 47.3 47.3 47.9 53.77 54.62 54.75 54.3 54.1 54.3
20/04/2019 07:25:29 47.6 47.86 48.27 47.3 47.3 47.9 54.01 54.19 54.75 54.3 54.1 54.3
20/04/2019 07:25:30 47.55 47.72 48.27 47.3 47.3 47.9 54.3 54.3 54.75 54.3 54.1 54.3
20/04/2019 07:25:31 47.45 47.72 48.27 47.3 47.3 47.9 54.3 54.44 54.75 54.3 54.1 54.3
20/04/2019 07:25:32 47.45 47.59 48.27 47.3 47.3 47.9 54.21 54.33 54.75 54.3 54.1 54.3
20/04/2019 07:25:33 47.44 47.55 48.27 47.3 47.3 47.9 54.11 54.25 54.75 54.3 54.1 54.3
20/04/2019 07:25:34 47.94 47.82 48.27 47.3 47.3 47.9 55.12 54.8 54.8 54.3 54.1 54.3
20/04/2019 07:25:35 47.66 47.82 48.27 47.3 47.3 47.9 54.4 54.78 54.8 54.3 54.1 54.3
20/04/2019 07:25:36 47.98 48 48.27 47.3 47.3 47.9 54.78 54.9 54.9 54.3 54.1 54.3
20/04/2019 07:25:37 47.8 47.9 48.27 47.3 47.3 47.9 54.84 54.86 54.9 54.3 54.1 54.3
20/04/2019 07:25:38 48.05 48.01 48.27 47.3 47.3 47.9 54.9 55.02 55.02 54.3 54.1 54.3
20/04/2019 07:25:39 48.12 48.12 48.27 47.3 47.3 47.9 54.82 54.9 55.02 54.3 54.1 54.3
20/04/2019 07:25:40 47.88 48.14 48.27 47.3 47.3 47.9 53.85 54.87 55.02 54.3 54.1 54.3
20/04/2019 07:25:41 48.31 48.26 48.27 47.3 47.3 47.9 54.74 54.62 55.02 54.3 54.1 54.3
20/04/2019 07:25:42 47.92 48.23 48.27 47.3 47.3 47.9 54.52 54.62 55.02 54.3 54.1 54.3
20/04/2019 07:25:43 47.68 48.04 48.26 47.3 47.3 47.9 54.31 54.58 55.02 54.3 54.1 54.3
20/04/2019 07:25:44 48.27 48.12 48.26 47.3 47.3 47.9 54.73 54.67 55.02 54.3 54.1 54.3
20/04/2019 07:25:45 48.4 48.38 48.38 47.3 47.3 47.9 54.74 54.83 55.02 54.3 54.1 54.3
20/04/2019 07:25:46 47.59 48.27 48.38 47.3 47.3 47.9 54.3 54.76 55.02 54.3 54.1 54.3
20/04/2019 07:25:47 47.04 47.84 48.38 47.3 47.3 47.9 54.35 54.47 55.02 54.3 54.1 54.3
20/04/2019 07:25:48 47.53 47.55 48.38 47.3 47.3 47.9 54.19 54.51 55.02 54.3 54.1 54.3
20/04/2019 07:25:49 48.02 47.91 48.38 47.3 47.3 47.9 54.19 54.33 55.02 54.3 54.1 54.3
20/04/2019 07:25:50 47.59 47.89 48.38 47.3 47.3 47.9 54.33 54.49 55.02 54.3 54.1 54.3
20/04/2019 07:25:51 47.5 47.84 48.38 47.3 47.3 47.9 53.96 54.33 55.02 54.3 54.1 54.3
20/04/2019 07:25:52 47.25 47.59 48.38 47.3 47.3 47.9 54.09 54.19 55.02 54.3 54.1 54.3
20/04/2019 07:25:53 47.48 47.51 48.38 47.3 47.3 47.9 54.43 54.46 55.02 54.3 54.1 54.3
20/04/2019 07:25:54 47.67 47.69 48.38 47.3 47.3 47.9 54.5 54.5 55.02 54.3 54.1 54.3
20/04/2019 07:25:55 47.65 47.77 48.38 47.3 47.3 47.9 53.84 54.45 55.02 54.3 54.1 54.3
20/04/2019 07:25:56 47.47 47.74 48.38 47.3 47.3 47.9 54.71 54.56 55.02 54.3 54.1 54.3
20/04/2019 07:25:57 47.76 47.7 48.38 47.3 47.3 47.9 54.98 54.89 55.02 54.3 54.1 54.3
20/04/2019 07:25:58 47.95 48.02 48.38 47.3 47.3 47.9 55.19 55.11 55.11 54.3 54.1 54.3
20/04/2019 07:25:59 47.96 47.95 48.38 47.3 47.3 47.9 54.93 55.19 55.19 54.3 54.1 54.3
20/04/2019 07:26:00 47.8 48.03 48.38 47.4 47.3 47.9 54.6 55.15 55.19 54.3 54.1 54.3
20/04/2019 07:26:01 48.02 47.99 48.38 47.4 47.3 47.9 55.03 54.98 55.19 54.3 54.1 54.3
20/04/2019 07:26:02 47.71 48.02 48.38 47.4 47.3 47.9 54.92 55 55.19 54.3 54.1 54.3
20/04/2019 07:26:03 47.95 47.96 48.38 47.4 47.3 47.9 54.92 55.08 55.19 54.3 54.1 54.3
20/04/2019 07:26:04 48.02 48.07 48.38 47.4 47.3 47.9 55.73 55.54 55.54 54.3 54.1 54.3
20/04/2019 07:26:05 47.93 48.18 48.38 47.4 47.3 47.9 55.17 55.66 55.66 54.3 54.1 54.3
20/04/2019 07:26:06 47.89 48.01 48.38 47.4 47.3 47.9 54.66 55.21 55.66 54.3 54.1 54.3
20/04/2019 07:26:07 48.16 48.14 48.38 47.4 47.3 47.9 54.47 54.95 55.66 54.3 54.1 54.3
20/04/2019 07:26:08 47.66 48.08 48.38 47.4 47.3 47.9 54.51 54.72 55.66 54.3 54.1 54.3
20/04/2019 07:26:09 47.8 47.85 48.38 47.4 47.3 47.9 54.71 54.68 55.66 54.3 54.1 54.3
20/04/2019 07:26:10 47.68 47.99 48.38 47.4 47.3 47.9 54.55 54.8 55.66 54.3 54.1 54.3
20/04/2019 07:26:11 47.62 47.74 48.38 47.4 47.3 47.9 54.63 54.79 55.66 54.3 54.1 54.3
20/04/2019 07:26:12 47.97 47.88 48.38 47.4 47.3 47.9 54.51 54.74 55.66 54.3 54.1 54.3
20/04/2019 07:26:13 47.66 47.93 48.38 47.4 47.3 47.9 54.47 54.71 55.66 54.3 54.1 54.3
20/04/2019 07:26:14 47.65 47.85 48.38 47.4 47.3 47.9 54.29 54.56 55.66 54.3 54.1 54.3
20/04/2019 07:26:15 47.93 47.99 48.27 47.4 47.3 47.9 54.64 54.55 55.66 54.3 54.1 54.3
20/04/2019 07:26:16 47.58 47.87 48.18 47.4 47.3 47.9 54.46 54.75 55.66 54.3 54.1 54.3
20/04/2019 07:26:17 46.56 47.61 48.18 47.4 47.3 47.9 54.12 54.43 55.66 54.3 54.1 54.3
20/04/2019 07:26:18 47.45 47.31 48.18 47.4 47.3 47.9 54.11 54.38 55.66 54.3 54.1 54.3
20/04/2019 07:26:19 46.9 47.24 48.18 47.4 47.3 47.9 54.09 54.2 55.66 54.3 54.1 54.3
20/04/2019 07:26:20 47.27 47.26 48.18 47.4 47.3 47.9 54.29 54.29 55.66 54.3 54.1 54.3
20/04/2019 07:26:21 47.5 47.41 48.18 47.4 47.3 47.9 54.24 54.46 55.66 54.3 54.1 54.3
20/04/2019 07:26:22 47.25 47.49 48.18 47.4 47.3 47.9 53.51 54.26 55.66 54.3 54.1 54.3
20/04/2019 07:26:23 47.46 47.53 48.18 47.4 47.3 47.9 54.48 54.35 55.66 54.3 54.1 54.3
20/04/2019 07:26:24 47.68 47.65 48.18 47.4 47.3 47.9 53.92 54.27 55.66 54.3 54.1 54.3
20/04/2019 07:26:25 47.26 47.7 48.18 47.4 47.3 47.9 53.61 54.14 55.66 54.3 54.1 54.3
20/04/2019 07:26:26 47.18 47.38 48.18 47.4 47.3 47.9 54.25 54.15 55.66 54.3 54.1 54.3
20/04/2019 07:26:27 48.04 47.93 48.18 47.4 47.3 47.9 54.78 54.66 55.66 54.3 54.1 54.3
20/04/2019 07:26:28 48.18 48.12 48.18 47.4 47.3 47.9 54.42 54.78 55.66 54.3 54.1 54.3
20/04/2019 07:26:29 47.56 48.1 48.18 47.4 47.3 47.9 53.95 54.45 55.66 54.3 54.1 54.3
20/04/2019 07:26:30 47.86 47.96 48.18 47.4 47.3 47.9 54.76 54.72 55.66 54.3 54.1 54.3
20/04/2019 07:26:31 47.85 47.96 48.18 47.4 47.3 47.9 54.05 54.6 55.66 54.3 54.1 54.3
20/04/2019 07:26:32 47.73 47.85 48.18 47.4 47.3 47.9 54.07 54.26 55.66 54.3 54.1 54.3
20/04/2019 07:26:33 47.78 47.89 48.18 47.4 47.4 47.9 54.19 54.26 55.66 54.3 54.1 54.3
20/04/2019 07:26:34 48.31 48.2 48.2 47.4 47.4 47.9 54.63 54.5 55.66 54.3 54.1 54.3
20/04/2019 07:26:35 47.47 48.15 48.2 47.4 47.4 47.9 54.57 54.63 55.21 54.3 54.1 54.3
20/04/2019 07:26:36 47.83 47.88 48.2 47.4 47.4 47.9 54.72 54.7 54.95 54.3 54.1 54.3
20/04/2019 07:26:37 47.72 47.84 48.2 47.4 47.4 47.9 54.2 54.7 54.8 54.3 54.1 54.3
20/04/2019 07:26:38 47.5 47.84 48.2 47.4 47.4 47.9 54.15 54.42 54.8 54.3 54.1 54.3
20/04/2019 07:26:39 47.88 47.82 48.2 47.4 47.4 47.9 54.51 54.56 54.8 54.3 54.1 54.3
20/04/2019 07:26:40 48.11 48.03 48.2 47.4 47.4 47.9 54.53 54.65 54.79 54.3 54.1 54.3
20/04/2019 07:26:41 47.28 48.03 48.2 47.4 47.4 47.9 54.15 54.62 54.78 54.3 54.1 54.3
20/04/2019 07:26:42 47.89 47.85 48.2 47.4 47.4 47.9 53.74 54.28 54.78 54.3 54.1 54.3
20/04/2019 07:26:43 48.33 48.23 48.23 47.4 47.4 47.9 54.34 54.28 54.78 54.3 54.1 54.3
20/04/2019 07:26:44 47.41 48.24 48.24 47.5 47.4 47.9 53.87 54.35 54.78 54.3 54.1 54.3
20/04/2019 07:26:45 47.47 47.73 48.24 47.5 47.4 47.9 54.04 54.2 54.78 54.3 54.1 54.3
20/04/2019 07:26:46 47.38 47.8 48.24 47.5 47.4 47.9 54.13 54.27 54.78 54.3 54.1 54.3
20/04/2019 07:26:47 47.68 47.67 48.24 47.5 47.4 47.9 54.66 54.51 54.78 54.3 54.1 54.3
20/04/2019 07:26:48 47.69 47.73 48.24 47.5 47.4 47.9 54.61 54.73 54.78 54.3 54.1 54.3
20/04/2019 07:26:49 46.67 47.7 48.24 47.5 47.4 47.9 53.94 54.51 54.78 54.3 54.1 54.3
20/04/2019 07:26:50 47.08 47.19 48.24 47.5 47.4 47.9 53.73 54.19 54.78 54.3 54.1 54.3
20/04/2019 07:26:51 47.33 47.34 48.24 47.5 47.4 47.9 54.1 54.26 54.78 54.3 54.1 54.3
20/04/2019 07:26:52 47.42 47.46 48.24 47.5 47.3 47.9 53.88 54.01 54.78 54.3 54.1 54.3
20/04/2019 07:26:53 47.41 47.64 48.24 47.5 47.3 47.9 54.14 54.23 54.78 54.3 54.1 54.3
20/04/2019 07:26:54 47.34 47.45 48.24 47.5 47.3 47.9 54.6 54.5 54.78 54.3 54.1 54.3
20/04/2019 07:26:55 47.64 47.57 48.24 47.5 47.3 47.9 54.57 54.64 54.78 54.3 54.1 54.3
20/04/2019 07:26:56 47.82 47.75 48.24 47.5 47.3 47.9 54.63 54.67 54.78 54.3 54.1 54.3
20/04/2019 07:26:57 48 48.02 48.24 47.5 47.3 47.9 54.75 54.76 54.78 54.3 54.1 54.3
20/04/2019 07:26:58 48.01 48.11 48.24 47.5 47.3 47.9 54.64 54.83 54.83 54.3 54.1 54.3
20/04/2019 07:26:59 47.91 48.05 48.24 47.5 47.3 47.9 54.58 54.74 54.83 54.3 54.1 54.3
20/04/2019 07:27:00 47.46 47.97 48.24 47.5 47.3 47.9 54.17 54.64 54.83 54.3 54.1 54.3
20/04/2019 07:27:01 48.14 47.98 48.24 47.5 47.3 47.9 54.78 54.68 54.83 54.3 54.1 54.3
20/04/2019 07:27:02 48.18 48.1 48.24 47.5 47.3 47.9 54.71 54.8 54.83 54.3 54.1 54.3
20/04/2019 07:27:03 48.33 48.27 48.27 47.5 47.3 47.9 54.45 54.68 54.83 54.3 54.1 54.3
20/04/2019 07:27:04 47.62 48.27 48.27 47.5 47.3 47.9 54.84 54.82 54.83 54.3 54.1 54.3
20/04/2019 07:27:05 47.47 47.93 48.27 47.5 47.3 47.9 54.38 54.78 54.83 54.3 54.1 54.3
20/04/2019 07:27:06 47.94 47.87 48.27 47.5 47.3 47.9 54.24 54.48 54.83 54.3 54.1 54.3
20/04/2019 07:27:07 47.75 47.94 48.27 47.5 47.4 47.9 54.35 54.43 54.83 54.3 54.1 54.3
20/04/2019 07:27:08 47.73 47.86 48.27 47.5 47.4 47.9 54.53 54.55 54.83 54.3 54.1 54.3
20/04/2019 07:27:09 48.27 48.22 48.27 47.5 47.4 47.9 55.08 55.03 55.03 54.3 54.1 54.3
20/04/2019 07:27:10 48.07 48.23 48.27 47.5 47.4 47.9 54.47 54.94 55.03 54.3 54.1 54.3
20/04/2019 07:27:11 47.79 48.16 48.27 47.5 47.4 47.9 54.35 54.69 55.03 54.3 54.1 54.3
20/04/2019 07:27:12 47.61 47.92 48.27 47.5 47.4 47.9 54.47 54.53 55.03 54.3 54.1 54.3
20/04/2019 07:27:13 47.54 47.77 48.27 47.5 47.3 47.9 54.98 54.9 55.03 54.3 54.1 54.3
20/04/2019 07:27:14 47.59 47.79 48.27 47.5 47.3 47.9 54.4 54.86 55.03 54.3 54.1 54.3
20/04/2019 07:27:15 46.92 47.58 48.27 47.5 47.3 47.9 54.2 54.56 55.03 54.3 54.1 54.3
20/04/2019 07:27:16 47.58 47.49 48.27 47.5 47.3 47.9 53.95 54.39 55.03 54.3 54.1 54.3
20/04/2019 07:27:17 46.9 47.51 48.27 47.5 47.3 47.9 53.93 54.22 55.03 54.3 54.1 54.3
20/04/2019 07:27:18 47.33 47.3 48.27 47.5 47.3 47.9 54.14 54.19 55.03 54.3 54.1 54.3
20/04/2019 07:27:19 47.63 47.61 48.27 47.5 47.3 47.9 54.54 54.45 55.03 54.3 54.1 54.3
20/04/2019 07:27:20 47.11 47.55 48.27 47.5 47.3 47.9 54.01 54.37 55.03 54.3 54.1 54.3
20/04/2019 07:27:21 47.23 47.32 48.27 47.5 47.3 47.9 53.86 54.22 55.03 54.3 54.1 54.3
20/04/2019 07:27:22 47.52 47.48 48.27 47.5 47.3 47.9 54.04 54.04 55.03 54.3 54.1 54.3
20/04/2019 07:27:23 46.94 47.52 48.27 47.5 47.3 47.9 53.83 54.08 55.03 54.3 54.1 54.3
20/04/2019 07:27:24 47.11 47.3 48.27 47.5 47.3 47.9 54.21 54.37 55.03 54.3 54.1 54.3
20/04/2019 07:27:25 47.32 47.34 48.27 47.5 47.3 47.9 54.51 54.58 55.03 54.3 54.1 54.3
20/04/2019 07:27:26 47.14 47.38 48.27 47.5 47.3 47.9 53.85 54.31 55.03 54.3 54.1 54.3
20/04/2019 07:27:27 47.25 47.37 48.27 47.5 47.3 47.9 54.75 54.66 55.03 54.3 54.1 54.3
20/04/2019 07:27:28 47.28 47.29 48.27 47.5 47.3 47.9 54.35 54.49 55.03 54.3 54.1 54.3
20/04/2019 07:27:29 47.8 47.67 48.27 47.5 47.3 47.9 55.05 54.89 55.03 54.3 54.1 54.3
20/04/2019 07:27:30 47.5 47.7 48.27 47.5 47.3 47.9 54.69 54.99 55.03 54.3 54.1 54.3
20/04/2019 07:27:31 48.05 47.95 48.27 47.5 47.3 47.9 55.29 55.24 55.24 54.3 54.1 54.3
20/04/2019 07:27:32 48.05 48.03 48.27 47.5 47.3 47.9 54.47 55.09 55.24 54.3 54.1 54.3
20/04/2019 07:27:33 47.81 48.07 48.27 47.5 47.3 47.9 54.76 54.92 55.24 54.3 54.1 54.3
20/04/2019 07:27:34 47.31 47.95 48.23 47.5 47.3 47.9 54.79 54.97 55.24 54.3 54.1 54.3
20/04/2019 07:27:35 47.06 47.47 48.23 47.5 47.3 47.9 54.63 54.75 55.24 54.3 54.1 54.3
20/04/2019 07:27:36 46.75 47.38 48.23 47.5 47.3 47.9 53.53 54.69 55.24 54.3 54.1 54.3
20/04/2019 07:27:37 47.24 47.19 48.23 47.5 47.3 47.9 53.84 54.2 55.24 54.3 54.1 54.3
20/04/2019 07:27:38 47.02 47.39 48.23 47.5 47.3 47.9 54.07 54.03 55.24 54.3 54.1 54.3
20/04/2019 07:27:39 47 47.15 48.23 47.5 47.3 47.9 54.33 54.3 55.24 54.3 54.1 54.3
20/04/2019 07:27:40 47.44 47.32 48.16 47.5 47.3 47.9 54 54.29 55.24 54.3 54.1 54.3
20/04/2019 07:27:41 47.19 47.31 48.07 47.5 47.3 47.9 53.79 54.11 55.24 54.3 54.1 54.3
20/04/2019 07:27:42 46.93 47.24 48.07 47.5 47.3 47.9 54.3 54.25 55.24 54.3 54.1 54.3
20/04/2019 07:27:43 47.38 47.33 48.07 47.5 47.3 47.9 53.73 54.28 55.24 54.3 54.1 54.3
20/04/2019 07:27:44 47.07 47.31 48.07 47.5 47.3 47.9 54.32 54.29 55.24 54.3 54.1 54.3
20/04/2019 07:27:45 47.63 47.49 48.07 47.5 47.3 47.9 53.84 54.24 55.24 54.3 54.1 54.3
20/04/2019 07:27:46 46.56 47.51 48.07 47.5 47.3 47.9 53.73 54.22 55.24 54.3 54.1 54.3
20/04/2019 07:27:47 46.41 46.9 48.07 47.5 47.3 47.9 53.33 53.8 55.24 54.3 54.1 54.3
20/04/2019 07:27:48 45.95 46.71 48.07 47.5 47.3 47.9 53.2 53.69 55.24 54.3 54.1 54.3
20/04/2019 07:27:49 46.86 46.69 48.07 47.5 47.3 47.9 53.38 53.38 55.24 54.3 54.1 54.3
20/04/2019 07:27:50 46.73 46.83 48.07 47.5 47.3 47.9 53.29 53.64 55.24 54.3 54.1 54.3
20/04/2019 07:27:51 46.39 46.72 48.07 47.5 47.3 47.9 53.73 53.69 55.24 54.3 54.1 54.3
20/04/2019 07:27:52 46.79 46.75 48.07 47.5 47.3 47.8 53.81 53.72 55.24 54.3 54.1 54.3
20/04/2019 07:27:53 46.35 46.79 48.07 47.5 47.3 47.8 53.59 53.86 55.24 54.3 54.1 54.3
20/04/2019 07:27:54 46.35 46.53 48.07 47.5 47.3 47.8 53.37 53.66 55.24 54.3 54.1 54.3
20/04/2019 07:27:55 46.72 46.7 48.07 47.5 47.3 47.8 53.42 53.56 55.24 54.3 54.1 54.3
20/04/2019 07:27:56 47.08 47.07 48.07 47.5 47.3 47.8 53.96 53.98 55.24 54.3 54.1 54.3
20/04/2019 07:27:57 47.21 47.26 48.07 47.5 47.3 47.8 53.84 53.86 55.24 54.3 54.1 54.3
20/04/2019 07:27:58 47.37 47.43 48.07 47.5 47.3 47.8 54.06 54.02 55.24 54.3 54.1 54.3
20/04/2019 07:27:59 47.71 47.55 48.07 47.5 47.3 47.8 54.11 54.14 55.24 54.3 54.1 54.3
20/04/2019 07:28:00 47.05 47.58 48.07 47.5 47.3 47.8 53.75 54.28 55.24 54.3 54.1 54.3
20/04/2019 07:28:01 47.3 47.33 48.07 47.5 47.3 47.8 54.46 54.31 55.09 54.3 54.1 54.3
20/04/2019 07:28:02 47.1 47.44 48.07 47.5 47.3 47.8 53.81 54.42 54.97 54.3 54.1 54.3
20/04/2019 07:28:03 47.27 47.31 47.95 47.5 47.3 47.8 54.07 54.15 54.97 54.3 54.1 54.3
20/04/2019 07:28:04 47.26 47.34 47.58 47.5 47.3 47.8 54.08 54.1 54.75 54.3 54.1 54.3
20/04/2019 07:28:05 47.39 47.51 47.58 47.5 47.3 47.8 53.93 54.18 54.69 54.3 54.1 54.3
20/04/2019 07:28:06 47.18 47.45 47.58 47.5 47.3 47.8 53.89 54.03 54.42 54.3 54.1 54.3
20/04/2019 07:28:07 47.14 47.33 47.58 47.5 47.3 47.8 53.66 53.99 54.42 54.3 54.1 54.3
20/04/2019 07:28:08 47.17 47.24 47.58 47.5 47.3 47.8 53.86 53.92 54.42 54.3 54.1 54.3
20/04/2019 07:28:09 47.48 47.41 47.58 47.5 47.3 47.8 54.24 54.2 54.42 54.3 54.1 54.3
20/04/2019 07:28:10 47.05 47.46 47.58 47.5 47.3 47.8 53.73 54.24 54.42 54.3 54.1 54.3
20/04/2019 07:28:11 47.2 47.43 47.58 47.5 47.3 47.8 54.12 54.07 54.42 54.3 54.1 54.3
20/04/2019 07:28:12 47.35 47.3 47.58 47.5 47.3 47.8 53.68 54.08 54.42 54.3 54.1 54.3
20/04/2019 07:28:13 46.88 47.33 47.58 47.5 47.3 47.8 53.88 54.05 54.42 54.3 54.1 54.3
20/04/2019 07:28:14 47.97 47.76 47.76 47.5 47.3 47.8 54.39 54.21 54.42 54.3 54.1 54.3
20/04/2019 07:28:15 47.4 47.91 47.91 47.5 47.3 47.8 53.92 54.39 54.42 54.3 54.1 54.3
20/04/2019 07:28:16 46.49 47.59 47.91 47.5 47.3 47.8 53.4 53.99 54.42 54.3 54.1 54.3
20/04/2019 07:28:17 46.36 46.94 47.91 47.5 47.3 47.8 52.96 53.61 54.42 54.3 54.1 54.3
20/04/2019 07:28:18 46.73 46.72 47.91 47.5 47.3 47.8 53.02 53.21 54.42 54.3 54.1 54.3
20/04/2019 07:28:19 46.39 46.75 47.91 47.5 47.3 47.8 53.16 53.35 54.42 54.3 54.1 54.3
20/04/2019 07:28:20 46.89 46.84 47.91 47.5 47.3 47.8 53.17 53.26 54.42 54.3 54.1 54.3
20/04/2019 07:28:21 46.86 46.88 47.91 47.5 47.3 47.8 53.34 53.29 54.42 54.3 54.1 54.3
20/04/2019 07:28:22 46.61 46.92 47.91 47.5 47.3 47.8 53.24 53.5 54.42 54.3 54.1 54.3
20/04/2019 07:28:23 46.65 46.76 47.91 47.5 47.3 47.8 53.69 53.53 54.42 54.3 54.1 54.3
20/04/2019 07:28:24 46.93 46.92 47.91 47.5 47.3 47.8 53.19 53.55 54.42 54.3 54.1 54.3
20/04/2019 07:28:25 46.68 46.93 47.91 47.5 47.3 47.8 53.18 53.44 54.42 54.3 54.1 54.3
20/04/2019 07:28:26 46.51 46.85 47.91 47.5 47.3 47.8 53.39 53.44 54.42 54.3 54.1 54.3
20/04/2019 07:28:27 46.96 46.92 47.91 47.5 47.3 47.8 53.81 53.7 54.42 54.3 54.1 54.3
20/04/2019 07:28:28 47.09 47.06 47.91 47.5 47.3 47.8 53.91 53.95 54.42 54.3 54.1 54.3
20/04/2019 07:28:29 47.19 47.22 47.91 47.5 47.3 47.8 54.32 54.27 54.42 54.3 54.1 54.3
20/04/2019 07:28:30 47.3 47.34 47.91 47.5 47.3 47.8 53.81 54.13 54.42 54.3 54.1 54.3
20/04/2019 07:28:31 47.15 47.26 47.91 47.5 47.3 47.8 54.25 54.2 54.42 54.3 54.1 54.3
20/04/2019 07:28:32 47.42 47.46 47.91 47.5 47.3 47.8 54.18 54.29 54.39 54.3 54.1 54.3
20/04/2019 07:28:33 47.08 47.35 47.91 47.5 47.3 47.8 53.32 54.18 54.39 54.3 54.1 54.3
20/04/2019 07:28:34 47.37 47.42 47.91 47.5 47.3 47.8 54.3 54.16 54.39 54.3 54.1 54.3
20/04/2019 07:28:35 46.91 47.24 47.91 47.5 47.3 47.8 54.4 54.4 54.4 54.3 54.1 54.3
20/04/2019 07:28:36 46.84 47.08 47.91 47.5 47.3 47.8 54.17 54.42 54.42 54.3 54.1 54.3
20/04/2019 07:28:37 47.34 47.23 47.91 47.5 47.3 47.8 54.23 54.25 54.42 54.3 54.1 54.3
20/04/2019 07:28:38 47.2 47.43 47.91 47.5 47.3 47.8 54.19 54.57 54.57 54.3 54.1 54.3
20/04/2019 07:28:39 46.72 47.15 47.91 47.5 47.3 47.8 53.87 54.12 54.57 54.3 54.1 54.3
20/04/2019 07:28:40 47.2 47.14 47.91 47.5 47.3 47.8 53.79 54.08 54.57 54.3 54.1 54.3
20/04/2019 07:28:41 47.1 47.36 47.91 47.5 47.3 47.8 53.8 54.12 54.57 54.3 54.1 54.3
20/04/2019 07:28:42 46.7 47.06 47.91 47.5 47.3 47.8 53.72 53.83 54.57 54.3 54.1 54.3
20/04/2019 07:28:43 47.48 47.32 47.91 47.5 47.3 47.8 53.6 53.74 54.57 54.3 54.1 54.3
20/04/2019 07:28:44 46.72 47.4 47.91 47.5 47.3 47.8 53.61 53.89 54.57 54.3 54.1 54.3
20/04/2019 07:28:45 45.91 46.83 47.59 47.5 47.3 47.8 53.46 53.72 54.57 54.2 54.1 54.3
20/04/2019 07:28:46 46.56 46.59 47.46 47.5 47.3 47.8 53.67 53.77 54.57 54.2 54.1 54.3
20/04/2019 07:28:47 47.65 47.35 47.46 47.5 47.3 47.8 53.66 53.88 54.57 54.2 54.1 54.3
20/04/2019 07:28:48 46.39 47.36 47.46 47.5 47.3 47.8 53.88 54.02 54.57 54.2 54.1 54.3
20/04/2019 07:28:49 46.49 46.68 47.46 47.5 47.2 47.8 53.76 53.91 54.57 54.2 54.1 54.3
20/04/2019 07:28:50 46.41 46.75 47.46 47.5 47.2 47.8 53.5 53.88 54.57 54.2 54.1 54.3
20/04/2019 07:28:51 46.5 46.53 47.46 47.5 47.2 47.8 52.97 53.59 54.57 54.2 54.1 54.3
20/04/2019 07:28:52 46.71 46.71 47.46 47.5 47.2 47.8 53.93 53.78 54.57 54.2 54.1 54.3
20/04/2019 07:28:53 46.65 46.91 47.46 47.5 47.2 47.8 53.59 53.77 54.57 54.2 54.1 54.3
20/04/2019 07:28:54 46.86 46.83 47.46 47.5 47.2 47.8 53.78 53.9 54.57 54.2 54.1 54.3
20/04/2019 07:28:55 46.58 46.78 47.46 47.5 47.2 47.8 53.64 53.84 54.57 54.2 54.1 54.3
20/04/2019 07:28:56 46.72 46.87 47.46 47.5 47.2 47.8 53.13 53.71 54.57 54.2 54.1 54.3
20/04/2019 07:28:57 46.86 46.87 47.46 47.5 47.2 47.8 53.24 53.49 54.57 54.2 54.1 54.3
20/04/2019 07:28:58 46.73 46.99 47.46 47.5 47.2 47.8 53.71 53.66 54.57 54.2 54.1 54.3
20/04/2019 07:28:59 47.49 47.28 47.46 47.5 47.2 47.8 53.75 53.76 54.57 54.2 54.1 54.3
20/04/2019 07:29:00 47.16 47.38 47.46 47.5 47.2 47.8 53.66 53.77 54.57 54.2 54.1 54.3
20/04/2019 07:29:01 47.25 47.3 47.46 47.5 47.2 47.8 54 53.94 54.57 54.2 54.1 54.3
20/04/2019 07:29:02 47.14 47.3 47.43 47.5 47.2 47.8 53.75 53.95 54.57 54.2 54.1 54.3
20/04/2019 07:29:03 47.42 47.42 47.43 47.5 47.2 47.8 54.03 54.07 54.57 54.2 54.1 54.3
20/04/2019 07:29:04 47.1 47.47 47.47 47.5 47.2 47.8 54.03 54.18 54.57 54.2 54.1 54.3
20/04/2019 07:29:05 47.61 47.53 47.53 47.5 47.2 47.8 54.06 54.1 54.57 54.2 54.1 54.3
20/04/2019 07:29:06 47.49 47.52 47.53 47.5 47.2 47.8 54.35 54.3 54.57 54.2 54.1 54.3
20/04/2019 07:29:07 47.21 47.6 47.6 47.5 47.2 47.8 54.24 54.46 54.57 54.2 54.1 54.3
20/04/2019 07:29:08 47.5 47.44 47.6 47.5 47.2 47.8 53.75 54.2 54.46 54.2 54.1 54.3
20/04/2019 07:29:09 47.49 47.67 47.67 47.5 47.2 47.8 54.08 54.2 54.46 54.2 54.1 54.3
20/04/2019 07:29:10 46.88 47.39 47.67 47.5 47.2 47.8 53.69 54.06 54.46 54.2 54.1 54.3
20/04/2019 07:29:11 47.53 47.46 47.67 47.5 47.2 47.8 53.64 53.85 54.46 54.2 54.1 54.3
20/04/2019 07:29:12 47.17 47.5 47.67 47.5 47.2 47.8 54.31 54.18 54.46 54.2 54.1 54.3
20/04/2019 07:29:13 47.34 47.45 47.67 47.5 47.2 47.8 54.28 54.36 54.46 54.2 54.1 54.3
20/04/2019 07:29:14 47.35 47.45 47.67 47.5 47.2 47.8 54.24 54.46 54.46 54.2 54.1 54.3
20/04/2019 07:29:15 47.49 47.5 47.67 47.5 47.2 47.8 53.89 54.26 54.46 54.2 54.1 54.3
20/04/2019 07:29:16 47.24 47.51 47.67 47.5 47.2 47.8 53.72 54.1 54.46 54.2 54.1 54.3
20/04/2019 07:29:17 47.61 47.58 47.67 47.5 47.2 47.8 54.1 54.07 54.46 54.2 54.1 54.3
20/04/2019 07:29:18 46.95 47.68 47.68 47.5 47.2 47.8 54.12 54.4 54.46 54.2 54.1 54.3
20/04/2019 07:29:19 46.14 47.04 47.68 47.5 47.2 47.8 53.72 53.95 54.46 54.2 54.1 54.3
20/04/2019 07:29:20 46.39 46.55 47.68 47.5 47.2 47.8 53.77 54.03 54.46 54.2 54.1 54.3
20/04/2019 07:29:21 46.72 46.74 47.68 47.5 47.2 47.8 53.1 53.82 54.46 54.2 54.1 54.3
20/04/2019 07:29:22 46.67 46.71 47.68 47.5 47.2 47.8 53.37 53.44 54.46 54.2 54.1 54.3
20/04/2019 07:29:23 47.81 47.46 47.68 47.5 47.2 47.8 54.42 54.07 54.46 54.2 54.1 54.3
20/04/2019 07:29:24 46.81 47.48 47.68 47.5 47.2 47.8 54.1 54.25 54.46 54.2 54.1 54.3
20/04/2019 07:29:25 46.02 47.06 47.68 47.5 47.2 47.8 53.01 54.27 54.46 54.2 54.1 54.3
20/04/2019 07:29:26 46.75 46.65 47.68 47.5 47.2 47.8 53.67 53.66 54.46 54.2 54.1 54.3
20/04/2019 07:29:27 46.56 46.77 47.68 47.5 47.2 47.8 53.29 53.58 54.46 54.2 54.1 54.3
20/04/2019 07:29:28 46.56 46.66 47.68 47.5 47.2 47.8 53.59 53.62 54.46 54.2 54.1 54.3
20/04/2019 07:29:29 46.98 46.86 47.68 47.5 47.2 47.8 53.54 53.67 54.46 54.2 54.1 54.3
20/04/2019 07:29:30 46.24 46.88 47.68 47.4 47.2 47.8 53.39 53.67 54.46 54.2 54.1 54.3
20/04/2019 07:29:31 47.05 46.92 47.68 47.4 47.2 47.8 53.97 53.84 54.46 54.2 54.1 54.3
20/04/2019 07:29:32 46.74 47.01 47.68 47.4 47.2 47.8 54.16 54.11 54.46 54.2 54.1 54.3
20/04/2019 07:29:33 46.66 46.92 47.68 47.4 47.2 47.8 53.12 54.11 54.46 54.2 54.1 54.3
20/04/2019 07:29:34 46.89 46.84 47.68 47.4 47.2 47.8 54.22 54.05 54.46 54.2 54.1 54.3
20/04/2019 07:29:35 47.14 47.07 47.68 47.4 47.2 47.8 54.2 54.22 54.46 54.2 54.1 54.3
20/04/2019 07:29:36 47.46 47.39 47.68 47.4 47.2 47.8 53.86 54.28 54.46 54.2 54.1 54.3
20/04/2019 07:29:37 47.29 47.41 47.68 47.4 47.2 47.8 54.22 54.15 54.46 54.2 54.1 54.3
20/04/2019 07:29:38 47.46 47.49 47.68 47.4 47.2 47.8 54.26 54.35 54.46 54.2 54.1 54.3
20/04/2019 07:29:39 47.3 47.43 47.68 47.4 47.2 47.8 53.89 54.22 54.46 54.2 54.1 54.3
20/04/2019 07:29:40 47.31 47.48 47.68 47.4 47.2 47.8 54.16 54.22 54.46 54.2 54.1 54.3
20/04/2019 07:29:41 47.28 47.37 47.68 47.4 47.2 47.8 53.89 54.24 54.46 54.2 54.1 54.3
20/04/2019 07:29:42 47.04 47.47 47.68 47.4 47.2 47.8 54.03 54.16 54.46 54.2 54.1 54.2
20/04/2019 07:29:43 47 47.14 47.68 47.4 47.2 47.8 53.81 54.1 54.46 54.2 54.1 54.2
20/04/2019 07:29:44 47.26 47.32 47.68 47.4 47.2 47.8 53.86 54 54.4 54.2 54.1 54.2
20/04/2019 07:29:45 46.29 47.15 47.68 47.4 47.2 47.8 53.54 54 54.4 54.2 54.1 54.2
20/04/2019 07:29:46 46.77 46.83 47.68 47.4 47.2 47.8 53.79 53.82 54.4 54.2 54.1 54.2
20/04/2019 07:29:47 46.62 46.78 47.68 47.4 47.2 47.8 53.12 53.69 54.4 54.2 54.1 54.2
20/04/2019 07:29:48 46.58 46.77 47.49 47.4 47.2 47.8 53.57 53.68 54.35 54.1 54.1 54.2
20/04/2019 07:29:49 46.36 46.8 47.49 47.4 47.2 47.8 53.69 53.66 54.35 54.1 54.1 54.2
20/04/2019 07:29:50 46.38 46.56 47.49 47.4 47.2 47.8 53.35 53.81 54.35 54.1 54.1 54.2
20/04/2019 07:29:51 46.48 46.6 47.49 47.4 47.2 47.8 53.72 53.67 54.35 54.1 54.1 54.2
20/04/2019 07:29:52 46.89 46.78 47.49 47.4 47.2 47.8 53.72 53.76 54.35 54.1 54.1 54.2
20/04/2019 07:29:53 47.3 47.12 47.49 47.4 47.2 47.8 54.15 54.01 54.35 54.1 54.1 54.2
20/04/2019 07:29:54 47.68 47.51 47.51 47.4 47.2 47.8 53.89 54.02 54.35 54.1 54.1 54.2
20/04/2019 07:29:55 47.35 47.53 47.53 47.4 47.2 47.8 54.03 54.11 54.35 54.1 54.1 54.2
20/04/2019 07:29:56 47.31 47.46 47.53 47.4 47.2 47.8 54.09 54.27 54.35 54.1 54.1 54.2
20/04/2019 07:29:57 47.46 47.51 47.53 47.4 47.2 47.8 54.27 54.24 54.35 54.1 54.1 54.2
20/04/2019 07:29:58 47.18 47.53 47.53 47.4 47.2 47.8 54.03 54.43 54.43 54.1 54.1 54.2
20/04/2019 07:29:59 47.48 47.5 47.53 47.4 47.2 47.8 54.17 54.24 54.43 54.1 54.1 54.2
20/04/2019 07:30:00 46.96 47.51 47.53 47.4 47.2 47.8 53.54 54.15 54.43 54.1 54.1 54.2
20/04/2019 07:30:01 47.38 47.38 47.53 47.4 47.2 47.8 53.86 53.92 54.43 54.1 54.1 54.2
20/04/2019 07:30:02 46.92 47.32 47.53 47.4 47.2 47.8 53.52 53.88 54.43 54.1 54.1 54.2
20/04/2019 07:30:03 47.09 47.17 47.53 47.4 47.2 47.8 53.88 53.97 54.43 54.1 54.1 54.2
20/04/2019 07:30:04 47.16 47.32 47.53 47.4 47.2 47.8 54.18 54.12 54.43 54.1 54.1 54.2
20/04/2019 07:30:05 47.27 47.25 47.53 47.4 47.2 47.8 54.17 54.22 54.43 54.1 54.1 54.2
20/04/2019 07:30:06 47.54 47.55 47.55 47.4 47.2 47.8 54.07 54.32 54.43 54.1 54.1 54.2
20/04/2019 07:30:07 47.11 47.48 47.55 47.4 47.2 47.8 53.74 54.03 54.43 54.1 54.1 54.2
20/04/2019 07:30:08 46.66 47.25 47.55 47.4 47.2 47.8 53.84 54.1 54.43 54.1 54.1 54.2
20/04/2019 07:30:09 46.76 46.84 47.55 47.4 47.2 47.8 53.05 53.83 54.43 54.1 54.1 54.2
20/04/2019 07:30:10 46.82 47 47.55 47.3 47.2 47.8 53.8 53.7 54.43 54.1 54.1 54.2
20/04/2019 07:30:11 46.19 46.78 47.55 47.3 47.2 47.8 53.59 53.72 54.43 54.1 54.1 54.2
20/04/2019 07:30:12 46.68 46.77 47.55 47.3 47.2 47.8 54.02 54.11 54.43 54.1 54.1 54.2
20/04/2019 07:30:13 46.62 46.73 47.55 47.3 47.2 47.8 53.37 53.8 54.43 54.1 54.1 54.2
20/04/2019 07:30:14 46.74 46.76 47.55 47.3 47.2 47.8 53.97 53.93 54.43 54.1 54.1 54.2
20/04/2019 07:30:15 47.27 47.15 47.55 47.3 47.2 47.8 54.36 54.21 54.43 54.1 54.1 54.2
20/04/2019 07:30:16 46.73 47.19 47.55 47.3 47.2 47.8 54.01 54.23 54.43 54.1 54.1 54.2
20/04/2019 07:30:17 46.59 46.86 47.55 47.3 47.2 47.8 53.73 54.1 54.43 54.1 54.1 54.2
20/04/2019 07:30:18 46.9 47 47.55 47.3 47.2 47.8 53.64 54 54.43 54.1 54.1 54.2
20/04/2019 07:30:19 46.96 47.1 47.55 47.3 47.2 47.8 54.48 54.28 54.43 54.1 54.1 54.2
20/04/2019 07:30:20 47.29 47.22 47.55 47.3 47.2 47.8 54.09 54.39 54.43 54.1 54.1 54.2
20/04/2019 07:30:21 46.89 47.16 47.55 47.3 47.2 47.8 54.18 54.36 54.43 54.1 54.1 54.2
20/04/2019 07:30:22 47.22 47.27 47.55 47.3 47.2 47.8 54.03 54.29 54.43 54.1 54.1 54.2
20/04/2019 07:30:23 47.01 47.3 47.55 47.3 47.2 47.8 54.04 54.27 54.43 54.1 54.1 54.2
20/04/2019 07:30:24 46.91 47.23 47.55 47.3 47.2 47.8 53.8 54.07 54.43 54.1 54.1 54.2
20/04/2019 07:30:25 46.47 46.92 47.55 47.3 47.2 47.8 54.05 54.19 54.43 54.1 54.1 54.2
20/04/2019 07:30:26 46.57 46.73 47.55 47.3 47.2 47.7 53.25 53.97 54.43 54.1 54.1 54.2
20/04/2019 07:30:27 47.17 47.06 47.55 47.3 47.2 47.7 53.86 53.83 54.43 54.1 54.1 54.2
20/04/2019 07:30:28 46.73 47.04 47.55 47.3 47.2 47.7 53.46 53.75 54.39 54.1 54.1 54.2
20/04/2019 07:30:29 46.93 46.97 47.55 47.3 47.2 47.7 53.4 53.67 54.39 54.1 54.1 54.2
20/04/2019 07:30:30 46.7 46.91 47.55 47.3 47.2 47.7 54.31 54.03 54.39 54.1 54.1 54.2
20/04/2019 07:30:31 46.65 46.84 47.55 47.3 47.2 47.7 53.3 54.05 54.39 54.1 54.1 54.2
20/04/2019 07:30:32 46.6 46.73 47.55 47.3 47.2 47.7 53.95 53.9 54.39 54.1 54.1 54.2
20/04/2019 07:30:33 47.52 47.27 47.55 47.3 47.2 47.7 53.72 53.96 54.39 54.1 54.1 54.2
20/04/2019 07:30:34 47.21 47.56 47.56 47.3 47.2 47.7 54.43 54.31 54.39 54.1 54.1 54.2
20/04/2019 07:30:35 48.24 47.95 47.95 47.3 47.2 47.7 53.91 54.26 54.39 54.1 54.1 54.2
20/04/2019 07:30:36 48.41 48.29 48.29 47.3 47.2 47.7 54.2 54.26 54.39 54.1 54.1 54.2
20/04/2019 07:30:37 47.92 48.22 48.29 47.3 47.2 47.7 53.93 54.14 54.39 54.1 54.1 54.2
20/04/2019 07:30:38 48.33 48.36 48.36 47.3 47.2 47.7 54.41 54.4 54.4 54.1 54.1 54.2
20/04/2019 07:30:39 48.02 48.21 48.36 47.3 47.2 47.7 54.35 54.42 54.42 54.1 54.1 54.2
20/04/2019 07:30:40 47.83 48.09 48.36 47.3 47.2 47.7 53.79 54.34 54.42 54.1 54.1 54.2
20/04/2019 07:30:41 48.61 48.42 48.42 47.3 47.2 47.7 54.96 54.71 54.71 54.1 54.1 54.2
20/04/2019 07:30:42 48.55 48.56 48.56 47.3 47.2 47.7 54.72 54.77 54.77 54.1 54.1 54.2
20/04/2019 07:30:43 48.46 48.51 48.56 47.3 47.2 47.7 54.21 54.85 54.85 54.1 54.1 54.2
20/04/2019 07:30:44 48.4 48.53 48.56 47.3 47.2 47.7 54.27 54.53 54.85 54.1 54.1 54.2
20/04/2019 07:30:45 48.27 48.5 48.56 47.3 47.2 47.7 54.37 54.43 54.85 54.1 54.1 54.2
20/04/2019 07:30:46 47.99 48.48 48.56 47.3 47.2 47.7 53.89 54.45 54.85 54.1 54.1 54.2
20/04/2019 07:30:47 48.19 48.27 48.56 47.3 47.2 47.7 54.56 54.5 54.85 54.1 54.1 54.2
20/04/2019 07:30:48 48.49 48.43 48.56 47.3 47.2 47.7 54.65 54.59 54.85 54.1 54.1 54.2
20/04/2019 07:30:49 47.99 48.35 48.56 47.3 47.2 47.7 54.03 54.57 54.85 54.1 54.1 54.2
20/04/2019 07:30:50 47.92 48.15 48.56 47.3 47.2 47.7 54.37 54.47 54.85 54.1 54.1 54.2
20/04/2019 07:30:51 48.32 48.33 48.56 47.3 47.2 47.7 54.32 54.59 54.85 54.1 54.1 54.2
20/04/2019 07:30:52 48.07 48.22 48.56 47.3 47.2 47.7 54.86 54.75 54.85 54.1 54.1 54.2
20/04/2019 07:30:53 48.05 48.16 48.56 47.3 47.2 47.7 54.46 54.72 54.85 54.1 54.1 54.2
20/04/2019 07:30:54 48.42 48.33 48.56 47.3 47.2 47.7 55.09 54.9 54.9 54.1 54.1 54.2
20/04/2019 07:30:55 48.01 48.43 48.56 47.3 47.2 47.7 54.42 54.99 54.99 54.1 54.1 54.2
20/04/2019 07:30:56 48.2 48.23 48.56 47.3 47.2 47.7 54.52 54.64 54.99 54.1 54.1 54.2
20/04/2019 07:30:57 48.57 48.47 48.56 47.3 47.2 47.7 54.29 54.68 54.99 54.1 54.1 54.2
20/04/2019 07:30:58 48.71 48.71 48.71 47.3 47.2 47.7 55.22 54.99 54.99 54.1 54.1 54.2
20/04/2019 07:30:59 48.84 48.84 48.84 47.3 47.2 47.7 54.31 54.96 54.99 54.1 54.1 54.2
20/04/2019 07:31:00 48.75 48.85 48.85 47.3 47.2 47.7 54.93 54.87 54.99 54.1 54.1 54.2
20/04/2019 07:31:01 48.76 48.85 48.85 47.3 47.2 47.7 54.33 54.83 54.99 54.1 54.1 54.2
20/04/2019 07:31:02 48.15 48.81 48.85 47.3 47.2 47.7 55.25 55.06 55.06 54.1 54.1 54.2
20/04/2019 07:31:03 48.8 48.68 48.85 47.3 47.2 47.7 54.03 54.96 55.06 54.1 54.1 54.2
20/04/2019 07:31:04 48.81 48.87 48.87 47.3 47.2 47.7 54.67 54.63 55.06 54.1 54.1 54.2
20/04/2019 07:31:05 48.92 48.9 48.9 47.3 47.2 47.7 54.32 54.56 55.06 54.1 54.1 54.2
20/04/2019 07:31:06 48.56 48.91 48.91 47.3 47.3 47.7 54.73 54.77 55.06 54.1 54.1 54.2
20/04/2019 07:31:07 48.73 48.83 48.91 47.4 47.3 47.7 54.39 54.66 55.06 54.1 54.1 54.2
20/04/2019 07:31:08 48.63 48.78 48.91 47.4 47.3 47.7 54.03 54.59 55.06 54.1 54.1 54.2
20/04/2019 07:31:09 48.24 48.68 48.91 47.4 47.3 47.7 54.46 54.42 55.06 54.1 54.1 54.2
20/04/2019 07:31:10 48.28 48.58 48.91 47.4 47.3 47.7 54.49 54.53 55.06 54.1 54.1 54.2
20/04/2019 07:31:11 47.97 48.3 48.91 47.4 47.3 47.7 53.78 54.57 55.06 54.1 54.1 54.2
20/04/2019 07:31:12 47.73 48.19 48.91 47.4 47.3 47.7 53.61 54.14 55.06 54.1 54.1 54.2
20/04/2019 07:31:13 47.87 48.02 48.91 47.4 47.3 47.7 54.55 54.34 55.06 54.1 54.1 54.2
20/04/2019 07:31:14 47.88 48.13 48.91 47.4 47.3 47.7 54.13 54.43 55.06 54.1 54.1 54.2
20/04/2019 07:31:15 48.07 48.03 48.91 47.4 47.3 47.7 54.07 54.25 55.06 54.1 54.1 54.2
20/04/2019 07:31:16 47.87 48.07 48.91 47.4 47.3 47.7 54.43 54.45 55.06 54.1 54.1 54.2
20/04/2019 07:31:17 48.56 48.39 48.91 47.4 47.3 47.7 54.92 54.77 55.06 54.1 54.1 54.2
20/04/2019 07:31:18 48.72 48.63 48.91 47.4 47.3 47.7 54.87 54.94 55.06 54.1 54.1 54.2
20/04/2019 07:31:19 48.6 48.69 48.91 47.4 47.3 47.7 54.35 54.84 55.06 54.1 54.1 54.2
20/04/2019 07:31:20 48.49 48.64 48.91 47.4 47.3 47.7 54.32 54.64 55.06 54.1 54.1 54.2
20/04/2019 07:31:21 48.39 48.59 48.91 47.4 47.3 47.7 54.54 54.61 55.06 54.1 54.1 54.2
20/04/2019 07:31:22 48.73 48.64 48.91 47.4 47.3 47.7 54.81 54.71 55.06 54.1 54.1 54.2
20/04/2019 07:31:23 48.41 48.61 48.91 47.4 47.3 47.7 54.78 54.85 55.06 54.1 54.1 54.2
20/04/2019 07:31:24 48.87 48.73 48.91 47.4 47.3 47.7 54.86 54.87 55.06 54.1 54.1 54.2
20/04/2019 07:31:25 48.62 48.76 48.91 47.4 47.3 47.7 54.89 55 55.06 54.1 54.1 54.2
20/04/2019 07:31:26 48.31 48.72 48.91 47.4 47.3 47.7 54.49 54.95 55.06 54.1 54.1 54.2
20/04/2019 07:31:27 48.37 48.5 48.91 47.4 47.3 47.7 54.26 54.73 55.06 54.1 54.1 54.2
20/04/2019 07:31:28 48.71 48.61 48.91 47.4 47.3 47.7 54.62 54.63 55.06 54.1 54.1 54.2
20/04/2019 07:31:29 48.37 48.59 48.91 47.4 47.3 47.7 54.64 54.76 55.06 54.1 54.1 54.2
20/04/2019 07:31:30 48.29 48.52 48.91 47.4 47.3 47.7 54.42 54.67 55.06 54.1 54.1 54.2
20/04/2019 07:31:31 48.72 48.67 48.91 47.4 47.3 47.7 54.92 54.91 55.06 54.1 54.1 54.2
20/04/2019 07:31:32 47.85 48.68 48.91 47.4 47.3 47.7 54.4 54.87 55 54.1 54.1 54.2
20/04/2019 07:31:33 48.37 48.31 48.91 47.4 47.3 47.7 54.14 54.48 55 54.1 54.1 54.2
20/04/2019 07:31:34 48.29 48.46 48.91 47.4 47.3 47.7 54.58 54.56 55 54.1 54.1 54.2
20/04/2019 07:31:35 48.18 48.31 48.91 47.4 47.3 47.7 54.06 54.57 55 54.1 54.1 54.2
20/04/2019 07:31:36 48.22 48.36 48.83 47.4 47.3 47.7 53.94 54.31 55 54.1 54.1 54.2
20/04/2019 07:31:37 48.19 48.39 48.78 47.4 47.3 47.7 54.55 54.45 55 54.1 54.1 54.2
20/04/2019 07:31:38 48.45 48.44 48.76 47.4 47.3 47.7 53.88 54.45 55 54.1 54.1 54.2
20/04/2019 07:31:39 48.23 48.37 48.76 47.4 47.3 47.7 54.21 54.27 55 54.1 54.1 54.2
20/04/2019 07:31:40 47.86 48.38 48.76 47.4 47.3 47.7 54.02 54.33 55 54.1 54.1 54.2
20/04/2019 07:31:41 48.53 48.37 48.76 47.4 47.3 47.7 54.61 54.53 55 54.1 54.1 54.2
20/04/2019 07:31:42 48.73 48.65 48.76 47.4 47.3 47.7 54.28 54.49 55 54.1 54.1 54.2
20/04/2019 07:31:43 48.68 48.7 48.76 47.4 47.3 47.7 54.37 54.44 55 54.1 54.1 54.2
20/04/2019 07:31:44 48.5 48.73 48.76 47.5 47.3 47.7 54.11 54.5 55 54.1 54.1 54.2
20/04/2019 07:31:45 48.26 48.52 48.76 47.5 47.3 47.7 54.35 54.42 55 54.1 54.1 54.2
20/04/2019 07:31:46 48.07 48.38 48.76 47.5 47.3 47.7 54.64 54.67 55 54.1 54.1 54.2
20/04/2019 07:31:47 48.68 48.6 48.76 47.5 47.3 47.7 54.84 54.75 55 54.1 54.1 54.2
20/04/2019 07:31:48 48.61 48.74 48.76 47.5 47.3 47.7 54.7 54.81 55 54.1 54.1 54.2
20/04/2019 07:31:49 48.76 48.8 48.8 47.5 47.3 47.7 54.54 54.84 55 54.1 54.1 54.2
20/04/2019 07:31:50 48.42 48.75 48.8 47.5 47.3 47.7 54.23 54.66 55 54.1 54.1 54.2
20/04/2019 07:31:51 48.44 48.53 48.8 47.5 47.3 47.7 54.56 54.7 55 54.1 54.1 54.2
20/04/2019 07:31:52 48.88 48.76 48.8 47.5 47.3 47.7 54.74 54.72 55 54.1 54.1 54.2
20/04/2019 07:31:53 48.79 48.86 48.86 47.5 47.3 47.7 54.91 54.92 55 54.1 54.1 54.2
20/04/2019 07:31:54 48.51 48.76 48.86 47.5 47.3 47.7 54.67 54.91 55 54.1 54.1 54.2
20/04/2019 07:31:55 48.79 48.76 48.86 47.5 47.3 47.7 54.56 54.77 54.95 54.1 54.1 54.2
20/04/2019 07:31:56 48.11 48.73 48.86 47.5 47.3 47.7 54.09 54.67 54.92 54.1 54.1 54.2
20/04/2019 07:31:57 48.45 48.55 48.86 47.5 47.3 47.7 54.68 54.8 54.92 54.1 54.1 54.2
20/04/2019 07:31:58 48.41 48.44 48.86 47.5 47.3 47.7 54.51 54.52 54.92 54.1 54.1 54.2
20/04/2019 07:31:59 48.95 48.78 48.86 47.5 47.3 47.7 54.8 54.79 54.92 54.1 54.1 54.2
20/04/2019 07:32:00 49.04 48.95 48.95 47.5 47.3 47.7 55.1 55.03 55.03 54.1 54.1 54.2
20/04/2019 07:32:01 48.6 48.95 48.95 47.5 47.3 47.7 54.79 55.04 55.04 54.1 54.1 54.2
20/04/2019 07:32:02 48.28 48.75 48.95 47.5 47.3 47.7 54.16 54.89 55.04 54.1 54.1 54.2
20/04/2019 07:32:03 48.13 48.49 48.95 47.5 47.3 47.7 54.24 54.47 55.04 54.1 54.1 54.2
20/04/2019 07:32:04 48.16 48.25 48.95 47.5 47.3 47.7 54.34 54.46 55.04 54.1 54.1 54.2
20/04/2019 07:32:05 47.92 48.22 48.95 47.5 47.3 47.7 53.97 54.28 55.04 54.1 54.1 54.2
20/04/2019 07:32:06 48.34 48.3 48.95 47.5 47.4 47.7 54.58 54.51 55.04 54.1 54.1 54.2
20/04/2019 07:32:07 48.22 48.38 48.95 47.5 47.4 47.7 54.06 54.38 55.04 54.1 54.1 54.2
20/04/2019 07:32:08 47.93 48.25 48.95 47.5 47.4 47.7 54.31 54.46 55.04 54.1 54.1 54.2
20/04/2019 07:32:09 47.66 48.09 48.95 47.5 47.4 47.7 53.89 54.25 55.04 54.1 54.1 54.2
20/04/2019 07:32:10 48.18 48.08 48.95 47.5 47.4 47.7 53.89 54.06 55.04 54.1 54.1 54.2
20/04/2019 07:32:11 48.68 48.51 48.95 47.5 47.4 47.7 54.58 54.37 55.04 54.1 54.1 54.2
20/04/2019 07:32:12 48.56 48.62 48.95 47.5 47.4 47.7 54.23 54.38 55.04 54.1 54.1 54.2
20/04/2019 07:32:13 48.61 48.64 48.95 47.5 47.4 47.7 54.53 54.51 55.04 54.1 54.1 54.2
20/04/2019 07:32:14 48.48 48.7 48.95 47.5 47.4 47.7 54.81 54.73 55.04 54.1 54.1 54.2
20/04/2019 07:32:15 48.05 48.56 48.95 47.5 47.4 47.7 54.31 54.74 55.04 54.1 54.1 54.2
20/04/2019 07:32:16 48.69 48.64 48.95 47.5 47.4 47.7 54.57 54.7 55.04 54.1 54.2 54.2
20/04/2019 07:32:17 48.46 48.49 48.95 47.5 47.4 47.7 54.45 54.5 55.04 54.1 54.2 54.2
20/04/2019 07:32:18 48.5 48.56 48.95 47.6 47.4 47.7 54.4 54.59 55.04 54.1 54.2 54.2
20/04/2019 07:32:19 48.56 48.66 48.95 47.6 47.4 47.7 54.47 54.62 55.04 54.1 54.2 54.2
20/04/2019 07:32:20 48.35 48.59 48.95 47.6 47.4 47.7 54.44 54.57 55.04 54.1 54.2 54.2
20/04/2019 07:32:21 48.51 48.52 48.95 47.6 47.4 47.7 54.73 54.84 55.04 54.1 54.2 54.2
20/04/2019 07:32:22 48.59 48.61 48.95 47.6 47.4 47.7 54.56 54.64 55.04 54.1 54.2 54.2
20/04/2019 07:32:23 48.58 48.63 48.95 47.6 47.4 47.7 54.72 54.8 55.04 54.1 54.2 54.2
20/04/2019 07:32:24 48.47 48.62 48.95 47.6 47.4 47.7 54.35 54.77 55.04 54.1 54.2 54.2
20/04/2019 07:32:25 48.83 48.77 48.95 47.6 47.4 47.7 55.19 55 55.04 54.1 54.2 54.2
20/04/2019 07:32:26 48.74 48.88 48.95 47.6 47.4 47.7 55.12 55.3 55.3 54.1 54.2 54.2
20/04/2019 07:32:27 48.32 48.72 48.95 47.6 47.4 47.7 55.06 55.17 55.3 54.1 54.2 54.2
20/04/2019 07:32:28 48.61 48.6 48.95 47.6 47.4 47.7 54.9 55.05 55.3 54.1 54.2 54.2
20/04/2019 07:32:29 48.43 48.65 48.95 47.6 47.4 47.7 54.83 55 55.3 54.1 54.2 54.2
20/04/2019 07:32:30 48.35 48.5 48.95 47.6 47.4 47.7 54.45 54.93 55.3 54.1 54.2 54.2
20/04/2019 07:32:31 48.65 48.63 48.88 47.6 47.4 47.7 54.91 54.85 55.3 54.1 54.2 54.2
20/04/2019 07:32:32 48.25 48.69 48.88 47.6 47.4 47.7 54.45 54.82 55.3 54.1 54.2 54.2
20/04/2019 07:32:33 48.44 48.53 48.88 47.6 47.4 47.7 54.66 54.79 55.3 54.1 54.2 54.2
20/04/2019 07:32:34 48.21 48.46 48.88 47.6 47.4 47.7 54.75 54.88 55.3 54.1 54.2 54.2
20/04/2019 07:32:35 48.03 48.29 48.88 47.6 47.4 47.7 54.61 54.77 55.3 54.1 54.2 54.2
20/04/2019 07:32:36 48.06 48.14 48.88 47.6 47.4 47.7 54.48 54.69 55.3 54.1 54.2 54.2
20/04/2019 07:32:37 48 48.17 48.88 47.6 47.4 47.7 54.69 54.74 55.3 54.1 54.2 54.2
20/04/2019 07:32:38 48.21 48.16 48.88 47.6 47.4 47.7 54.73 54.86 55.3 54.1 54.2 54.2
20/04/2019 07:32:39 47.99 48.22 48.88 47.6 47.4 47.7 54 54.78 55.3 54.1 54.2 54.2
20/04/2019 07:32:40 48.29 48.31 48.88 47.6 47.4 47.7 54.24 54.33 55.3 54.1 54.2 54.2
20/04/2019 07:32:41 48.73 48.63 48.88 47.6 47.4 47.7 54.68 54.58 55.3 54.1 54.2 54.2
20/04/2019 07:32:42 48.65 48.69 48.88 47.6 47.4 47.7 54.34 54.6 55.3 54.1 54.2 54.2
20/04/2019 07:32:43 48.45 48.69 48.88 47.7 47.4 47.7 54.99 54.93 55.3 54.1 54.2 54.2
20/04/2019 07:32:44 48.52 48.59 48.88 47.7 47.4 47.7 54.71 54.95 55.3 54.1 54.2 54.2
20/04/2019 07:32:45 48.53 48.64 48.88 47.7 47.4 47.7 55.02 54.99 55.3 54.1 54.2 54.2
20/04/2019 07:32:46 48.33 48.53 48.88 47.7 47.4 47.7 54.83 55.17 55.3 54.1 54.2 54.2
20/04/2019 07:32:47 48.48 48.56 48.88 47.7 47.4 47.7 54.66 54.89 55.3 54.1 54.2 54.2
20/04/2019 07:32:48 48.69 48.68 48.88 47.7 47.4 47.7 54.57 54.79 55.3 54.1 54.2 54.2
20/04/2019 07:32:49 48.38 48.66 48.88 47.7 47.4 47.7 54.77 54.85 55.3 54.1 54.2 54.2
20/04/2019 07:32:50 48.39 48.52 48.88 47.7 47.4 47.7 54.35 54.89 55.3 54.1 54.2 54.2
20/04/2019 07:32:51 48.31 48.58 48.88 47.7 47.4 47.7 54.97 54.97 55.3 54.1 54.2 54.2
20/04/2019 07:32:52 48.53 48.58 48.88 47.7 47.4 47.7 54.82 54.88 55.3 54.2 54.2 54.2
20/04/2019 07:32:53 48.6 48.55 48.88 47.7 47.4 47.7 54.89 54.99 55.3 54.2 54.2 54.2
20/04/2019 07:32:54 48.59 48.64 48.88 47.7 47.4 47.7 55 55.04 55.3 54.2 54.2 54.2
20/04/2019 07:32:55 48.82 48.88 48.88 47.7 47.4 47.7 54.78 55.03 55.3 54.2 54.2 54.2
20/04/2019 07:32:56 48.47 48.78 48.88 47.7 47.4 47.7 54.5 54.98 55.17 54.2 54.2 54.2
20/04/2019 07:32:57 48.59 48.67 48.88 47.7 47.4 47.7 54.94 54.94 55.17 54.2 54.2 54.2
20/04/2019 07:32:58 48.5 48.63 48.88 47.7 47.4 47.7 54.9 55.03 55.17 54.2 54.2 54.2
20/04/2019 07:32:59 48.42 48.66 48.88 47.7 47.4 47.7 54.76 54.96 55.17 54.2 54.2 54.2
20/04/2019 07:33:00 48.67 48.7 48.88 47.7 47.4 47.7 54.48 54.8 55.17 54.2 54.2 54.2
20/04/2019 07:33:01 48.75 48.73 48.88 47.7 47.4 47.7 54.79 54.89 55.17 54.2 54.2 54.2
20/04/2019 07:33:02 48.5 48.82 48.88 47.8 47.4 47.7 54.44 54.71 55.17 54.2 54.2 54.2
20/04/2019 07:33:03 48.57 48.68 48.88 47.8 47.4 47.7 54.68 54.76 55.17 54.2 54.2 54.2
20/04/2019 07:33:04 48.05 48.54 48.88 47.8 47.4 47.7 54.01 54.65 55.17 54.2 54.2 54.2
20/04/2019 07:33:05 47.99 48.33 48.88 47.8 47.4 47.7 54.44 54.53 55.17 54.2 54.2 54.2
20/04/2019 07:33:06 48.01 48.15 48.88 47.8 47.4 47.7 54.44 54.57 55.17 54.2 54.2 54.2
20/04/2019 07:33:07 47.87 48.06 48.88 47.8 47.5 47.7 54.7 54.67 55.17 54.2 54.2 54.2
20/04/2019 07:33:08 48.42 48.33 48.88 47.8 47.5 47.7 54.07 54.68 55.17 54.2 54.2 54.2
20/04/2019 07:33:09 47.55 48.3 48.88 47.8 47.5 47.7 54.01 54.4 55.17 54.2 54.2 54.2
20/04/2019 07:33:10 48.31 48.22 48.88 47.8 47.5 47.7 54.49 54.44 55.17 54.2 54.2 54.2
20/04/2019 07:33:11 48.52 48.5 48.88 47.8 47.5 47.7 54.34 54.43 55.17 54.2 54.2 54.2
20/04/2019 07:33:12 48.53 48.53 48.88 47.8 47.5 47.7 54.92 54.79 55.17 54.2 54.2 54.2
20/04/2019 07:33:13 48.49 48.55 48.88 47.8 47.5 47.7 54.76 54.79 55.17 54.2 54.2 54.2
20/04/2019 07:33:14 48.51 48.55 48.88 47.8 47.5 47.7 54.06 54.75 55.17 54.2 54.2 54.2
20/04/2019 07:33:15 48.56 48.68 48.88 47.8 47.5 47.7 54.71 54.64 55.17 54.2 54.2 54.2
20/04/2019 07:33:16 48.72 48.78 48.88 47.8 47.5 47.7 54.63 54.74 55.04 54.2 54.2 54.2
20/04/2019 07:33:17 48.46 48.68 48.88 47.8 47.5 47.7 54.8 54.85 55.04 54.2 54.2 54.2
20/04/2019 07:33:18 48.4 48.54 48.88 47.8 47.5 47.7 54.28 54.8 55.04 54.2 54.2 54.2
20/04/2019 07:33:19 48.5 48.65 48.88 47.8 47.5 47.7 54.83 54.74 55.04 54.2 54.2 54.2
20/04/2019 07:33:20 48.94 48.86 48.88 47.8 47.5 47.7 54.31 54.71 55.04 54.2 54.2 54.2
20/04/2019 07:33:21 48.35 48.85 48.88 47.8 47.5 47.7 54.33 54.55 55.04 54.2 54.2 54.2
20/04/2019 07:33:22 48.89 48.82 48.88 47.8 47.5 47.7 54.71 54.72 55.04 54.2 54.2 54.2
20/04/2019 07:33:23 48.37 48.79 48.88 47.8 47.5 47.7 54.88 54.92 55.04 54.2 54.2 54.2
20/04/2019 07:33:24 48.53 48.73 48.88 47.9 47.5 47.7 54.21 54.83 55.03 54.2 54.2 54.2
20/04/2019 07:33:25 48.78 48.71 48.86 47.9 47.5 47.7 54.58 54.6 55.03 54.2 54.2 54.2
20/04/2019 07:33:26 48.8 48.86 48.86 47.9 47.5 47.7 55.03 54.99 55.03 54.2 54.2 54.2
20/04/2019 07:33:27 48.7 48.89 48.89 47.9 47.5 47.7 54.53 54.84 55.03 54.3 54.2 54.2
20/04/2019 07:33:28 47.73 48.7 48.89 47.9 47.5 47.7 54.49 54.79 54.99 54.3 54.2 54.2
20/04/2019 07:33:29 47.85 48.23 48.89 47.9 47.5 47.7 54.55 54.63 54.99 54.3 54.2 54.2
20/04/2019 07:33:30 47.89 47.96 48.89 47.9 47.5 47.7 53.9 54.59 54.99 54.3 54.2 54.2
20/04/2019 07:33:31 48.3 48.24 48.89 47.9 47.5 47.7 54.25 54.36 54.99 54.3 54.2 54.2
20/04/2019 07:33:32 48.24 48.3 48.89 47.9 47.5 47.7 54.35 54.38 54.99 54.3 54.2 54.2
20/04/2019 07:33:33 48.59 48.49 48.89 47.9 47.5 47.7 54.8 54.71 54.99 54.3 54.2 54.2
20/04/2019 07:33:34 48.14 48.54 48.89 47.9 47.5 47.7 54.66 54.68 54.99 54.3 54.2 54.2
20/04/2019 07:33:35 47.94 48.33 48.89 47.9 47.5 47.7 54.03 54.68 54.99 54.3 54.2 54.2
20/04/2019 07:33:36 48.45 48.39 48.89 47.9 47.5 47.7 53.81 54.28 54.99 54.3 54.2 54.2
20/04/2019 07:33:37 47.86 48.41 48.89 47.9 47.5 47.7 54.51 54.41 54.99 54.3 54.2 54.2
20/04/2019 07:33:38 48.31 48.33 48.89 47.9 47.5 47.7 53.84 54.46 54.99 54.3 54.2 54.2
20/04/2019 07:33:39 48.48 48.49 48.89 47.9 47.5 47.7 54.69 54.52 54.99 54.3 54.2 54.2
20/04/2019 07:33:40 48.63 48.59 48.89 47.9 47.5 47.7 55.23 55 55 54.3 54.2 54.2
20/04/2019 07:33:41 48.18 48.58 48.89 47.9 47.5 47.7 54.29 55 55 54.3 54.2 54.2
20/04/2019 07:33:42 48.6 48.53 48.89 47.9 47.5 47.7 55.32 55.16 55.16 54.3 54.2 54.2
20/04/2019 07:33:43 48.65 48.67 48.89 47.9 47.5 47.7 54.48 55.11 55.16 54.3 54.2 54.2
20/04/2019 07:33:44 48.39 48.69 48.89 47.9 47.5 47.7 54.84 54.97 55.16 54.3 54.2 54.2
20/04/2019 07:33:45 48.81 48.74 48.89 47.9 47.5 47.7 54.59 54.82 55.16 54.3 54.2 54.2
20/04/2019 07:33:46 48.06 48.63 48.89 47.9 47.5 47.7 54.2 54.63 55.16 54.3 54.2 54.2
20/04/2019 07:33:47 48.56 48.53 48.89 48 47.5 47.7 54.22 54.4 55.16 54.3 54.2 54.2
20/04/2019 07:33:48 48.61 48.69 48.89 48 47.5 47.7 54.51 54.63 55.16 54.3 54.2 54.2
20/04/2019 07:33:49 48.55 48.66 48.89 48 47.5 47.7 54.05 54.37 55.16 54.3 54.2 54.2
20/04/2019 07:33:50 48.65 48.75 48.89 48 47.5 47.7 54.4 54.41 55.16 54.3 54.2 54.2
20/04/2019 07:33:51 48.61 48.65 48.89 48 47.5 47.7 54.35 54.47 55.16 54.3 54.2 54.2
20/04/2019 07:33:52 48.67 48.72 48.89 48 47.5 47.7 54.68 54.6 55.16 54.3 54.2 54.2
20/04/2019 07:33:53 48.17 48.68 48.89 48 47.5 47.7 54.3 54.6 55.16 54.3 54.2 54.2
20/04/2019 07:33:54 48.41 48.47 48.89 48 47.5 47.7 54.84 54.73 55.16 54.3 54.2 54.2
20/04/2019 07:33:55 48.34 48.46 48.89 48 47.5 47.7 54.28 54.67 55.16 54.3 54.2 54.2
20/04/2019 07:33:56 48.6 48.6 48.89 48 47.5 47.7 54.67 54.68 55.16 54.3 54.2 54.2
20/04/2019 07:33:57 48.39 48.69 48.75 48 47.5 47.7 54.86 54.91 55.16 54.3 54.2 54.2
20/04/2019 07:33:58 48.57 48.55 48.75 48 47.5 47.7 54.2 54.74 55.16 54.3 54.2 54.2
20/04/2019 07:33:59 48.43 48.58 48.75 48 47.5 47.7 54.67 54.61 55.16 54.3 54.2 54.2
20/04/2019 07:34:00 48.2 48.48 48.75 48 47.5 47.7 53.9 54.59 55.16 54.3 54.2 54.2
20/04/2019 07:34:01 48.09 48.46 48.75 48 47.5 47.7 54.22 54.38 55.16 54.3 54.2 54.2
20/04/2019 07:34:02 48.06 48.2 48.75 48 47.5 47.7 53.93 54.17 55.16 54.3 54.2 54.2
20/04/2019 07:34:03 48.31 48.32 48.75 48 47.5 47.7 54.41 54.28 55.16 54.3 54.2 54.2
20/04/2019 07:34:04 48.14 48.31 48.75 48 47.5 47.7 54.13 54.26 55.16 54.3 54.2 54.2
20/04/2019 07:34:05 48.34 48.45 48.75 48 47.5 47.7 54.66 54.54 55.16 54.3 54.2 54.2
20/04/2019 07:34:06 48.07 48.38 48.75 48 47.5 47.7 54.69 54.86 55.16 54.3 54.3 54.2
20/04/2019 07:34:07 48.06 48.25 48.75 48 47.5 47.7 54.17 54.52 55.16 54.3 54.2 54.2
20/04/2019 07:34:08 47.75 48.11 48.75 48 47.5 47.6 54.77 54.8 55.16 54.3 54.3 54.2
20/04/2019 07:34:09 48.1 48.1 48.75 48 47.5 47.6 54.29 54.7 55.16 54.3 54.3 54.2
20/04/2019 07:34:10 47.56 47.97 48.75 48 47.5 47.6 53.84 54.56 55.16 54.3 54.3 54.2
20/04/2019 07:34:11 48.09 47.97 48.75 48 47.6 47.6 54.24 54.19 55.16 54.3 54.3 54.2
20/04/2019 07:34:12 47.88 48.1 48.75 48 47.6 47.6 53.85 54.32 55.11 54.3 54.2 54.2
20/04/2019 07:34:13 47.8 47.9 48.75 48 47.6 47.6 54.02 54.17 54.97 54.3 54.2 54.2
20/04/2019 07:34:14 48.23 48.11 48.75 48.1 47.6 47.6 54.28 54.21 54.91 54.3 54.2 54.2
20/04/2019 07:34:15 48.58 48.46 48.75 48.1 47.6 47.6 54.18 54.29 54.91 54.3 54.2 54.2
20/04/2019 07:34:16 47.91 48.45 48.75 48.1 47.6 47.6 54.43 54.36 54.91 54.3 54.2 54.2
20/04/2019 07:34:17 47.92 48.12 48.75 48.1 47.6 47.6 54.48 54.49 54.91 54.3 54.2 54.2
20/04/2019 07:34:18 48.74 48.48 48.75 48.1 47.6 47.6 54.85 54.88 54.91 54.3 54.3 54.2
20/04/2019 07:34:19 48.37 48.56 48.75 48.1 47.6 47.6 54.33 54.77 54.91 54.3 54.3 54.2
20/04/2019 07:34:20 48.65 48.63 48.72 48.1 47.6 47.6 54.56 54.8 54.91 54.3 54.3 54.2
20/04/2019 07:34:21 48.5 48.65 48.72 48.1 47.6 47.7 54.47 54.54 54.91 54.3 54.3 54.2
20/04/2019 07:34:22 48.57 48.65 48.69 48.1 47.6 47.7 54.69 54.7 54.91 54.4 54.3 54.2
20/04/2019 07:34:23 48.37 48.55 48.69 48.1 47.6 47.7 54.55 54.69 54.91 54.4 54.3 54.2
20/04/2019 07:34:24 48.53 48.59 48.69 48.1 47.6 47.7 54.55 54.76 54.91 54.4 54.3 54.2
20/04/2019 07:34:25 48.35 48.56 48.69 48.1 47.6 47.7 54.07 54.78 54.91 54.4 54.3 54.2
20/04/2019 07:34:26 48.29 48.52 48.69 48.1 47.6 47.6 54.55 54.65 54.91 54.4 54.3 54.2
20/04/2019 07:34:27 48.64 48.57 48.65 48.1 47.6 47.6 54.55 54.53 54.88 54.4 54.3 54.2
20/04/2019 07:34:28 48.35 48.56 48.65 48.1 47.6 47.6 55.21 55.03 55.03 54.4 54.3 54.2
20/04/2019 07:34:29 48.33 48.51 48.65 48.1 47.6 47.6 54.12 54.96 55.03 54.4 54.3 54.2
20/04/2019 07:34:30 48.37 48.52 48.65 48.1 47.6 47.6 54.26 54.49 55.03 54.4 54.3 54.2
20/04/2019 07:34:31 48.51 48.56 48.65 48.1 47.6 47.6 55.11 54.89 55.03 54.4 54.3 54.2
20/04/2019 07:34:32 48.47 48.59 48.65 48.1 47.6 47.6 54.78 54.83 55.03 54.4 54.3 54.2
20/04/2019 07:34:33 48.58 48.59 48.65 48.1 47.6 47.6 54.35 54.99 55.03 54.4 54.3 54.2
20/04/2019 07:34:34 48.51 48.56 48.65 48.1 47.6 47.6 55.04 54.94 55.03 54.4 54.3 54.2
20/04/2019 07:34:35 48.71 48.69 48.69 48.2 47.6 47.6 54.64 54.97 55.03 54.4 54.3 54.2
20/04/2019 07:34:36 48.45 48.73 48.73 48.2 47.6 47.6 54.26 54.77 55.03 54.4 54.3 54.2
20/04/2019 07:34:37 48.62 48.65 48.73 48.2 47.6 47.6 54.62 54.64 55.03 54.4 54.3 54.2
20/04/2019 07:34:38 48.48 48.73 48.73 48.2 47.6 47.6 54.57 54.71 55.03 54.4 54.3 54.2
20/04/2019 07:34:39 48.44 48.52 48.73 48.2 47.6 47.6 54.28 54.64 55.03 54.4 54.3 54.2
20/04/2019 07:34:40 48.72 48.7 48.73 48.2 47.6 47.6 54.41 54.46 55.03 54.4 54.3 54.2
20/04/2019 07:34:41 48.3 48.69 48.73 48.2 47.6 47.6 54.53 54.68 55.03 54.4 54.3 54.2
20/04/2019 07:34:42 47.77 48.45 48.73 48.2 47.6 47.6 54.03 54.42 55.03 54.4 54.3 54.2
20/04/2019 07:34:43 48.32 48.3 48.73 48.2 47.6 47.6 54.4 54.58 55.03 54.4 54.3 54.2
20/04/2019 07:34:44 47.85 48.2 48.73 48.2 47.6 47.6 53.81 54.31 55.03 54.4 54.3 54.2
20/04/2019 07:34:45 48.21 48.25 48.73 48.2 47.6 47.6 54.96 54.61 55.03 54.4 54.3 54.2
20/04/2019 07:34:46 48.1 48.17 48.73 48.2 47.6 47.6 54.58 54.68 55.03 54.4 54.3 54.2
20/04/2019 07:34:47 48.37 48.33 48.73 48.2 47.6 47.6 54.59 54.78 55.03 54.4 54.3 54.2
20/04/2019 07:34:48 47.82 48.36 48.73 48.2 47.6 47.6 54.07 54.78 55.03 54.4 54.3 54.2
20/04/2019 07:34:49 47.61 48.1 48.73 48.2 47.6 47.6 54.1 54.31 55.03 54.4 54.3 54.2
20/04/2019 07:34:50 47.53 47.83 48.73 48.2 47.6 47.6 54.39 54.39 55.03 54.4 54.3 54.2
20/04/2019 07:34:51 48.08 47.94 48.73 48.2 47.6 47.6 54.4 54.42 55.03 54.4 54.3 54.2
20/04/2019 07:34:52 47.96 48.08 48.73 48.2 47.6 47.6 54.34 54.55 55.03 54.4 54.3 54.2
20/04/2019 07:34:53 48.35 48.29 48.73 48.2 47.6 47.6 54.65 54.61 55.03 54.4 54.3 54.2
20/04/2019 07:34:54 48.31 48.28 48.73 48.2 47.6 47.6 55.71 55.44 55.44 54.4 54.3 54.2
20/04/2019 07:34:55 48.51 48.55 48.73 48.2 47.6 47.6 55.21 55.52 55.52 54.4 54.3 54.2
20/04/2019 07:34:56 48.56 48.56 48.73 48.2 47.6 47.6 55.26 55.32 55.52 54.4 54.3 54.2
20/04/2019 07:34:57 48.5 48.63 48.73 48.2 47.6 47.6 55.38 55.41 55.52 54.4 54.3 54.2
20/04/2019 07:34:58 48.69 48.66 48.73 48.2 47.6 47.6 54.93 55.44 55.52 54.4 54.3 54.2
20/04/2019 07:34:59 48.43 48.78 48.78 48.2 47.6 47.6 54.62 55.11 55.52 54.4 54.3 54.2
20/04/2019 07:35:00 48.63 48.65 48.78 48.2 47.6 47.6 55.33 55.26 55.52 54.4 54.3 54.2
20/04/2019 07:35:01 48.65 48.7 48.78 48.2 47.6 47.6 54.79 55.25 55.52 54.5 54.3 54.2
20/04/2019 07:35:02 48.78 48.84 48.84 48.3 47.6 47.6 55.07 55.12 55.52 54.5 54.3 54.2
20/04/2019 07:35:03 48.64 48.73 48.84 48.3 47.6 47.6 55.03 55.29 55.52 54.5 54.3 54.2
20/04/2019 07:35:04 48.3 48.69 48.84 48.3 47.6 47.6 54.52 55.08 55.52 54.5 54.3 54.2
20/04/2019 07:35:05 48.34 48.5 48.84 48.3 47.6 47.6 54.26 54.81 55.52 54.5 54.3 54.2
20/04/2019 07:35:06 48.29 48.5 48.84 48.3 47.6 47.6 54.77 54.71 55.52 54.5 54.3 54.2
20/04/2019 07:35:07 48.41 48.46 48.84 48.3 47.6 47.6 54.7 54.75 55.52 54.5 54.3 54.2
20/04/2019 07:35:08 48.22 48.4 48.84 48.3 47.6 47.6 54.38 54.71 55.52 54.5 54.3 54.2
20/04/2019 07:35:09 48.41 48.56 48.84 48.3 47.6 47.6 54.85 54.81 55.52 54.5 54.3 54.2
20/04/2019 07:35:10 48.13 48.36 48.84 48.3 47.6 47.6 54.54 54.85 55.52 54.5 54.3 54.2
20/04/2019 07:35:11 47.8 48.25 48.84 48.3 47.6 47.6 54.12 54.69 55.52 54.5 54.3 54.2
20/04/2019 07:35:12 47.76 47.99 48.84 48.3 47.6 47.6 54.33 54.41 55.52 54.5 54.3 54.2
20/04/2019 07:35:13 48 47.98 48.84 48.3 47.6 47.6 54.15 54.45 55.52 54.5 54.3 54.2
20/04/2019 07:35:14 48.1 48.11 48.84 48.3 47.6 47.6 54.73 54.62 55.52 54.5 54.3 54.2
20/04/2019 07:35:15 47.78 48.08 48.84 48.3 47.6 47.6 53.74 54.6 55.52 54.5 54.3 54.2
20/04/2019 07:35:16 47.84 48 48.84 48.3 47.6 47.6 53.92 54.23 55.52 54.5 54.3 54.2
20/04/2019 07:35:17 48.65 48.38 48.84 48.3 47.7 47.6 54.88 54.69 55.52 54.5 54.3 54.2
20/04/2019 07:35:18 48.07 48.4 48.84 48.3 47.7 47.6 53.78 54.63 55.52 54.5 54.3 54.2
20/04/2019 07:35:19 48.29 48.3 48.84 48.3 47.7 47.6 54.32 54.32 55.52 54.5 54.3 54.2
20/04/2019 07:35:20 48.41 48.43 48.84 48.3 47.7 47.6 54.68 54.71 55.52 54.5 54.3 54.2
20/04/2019 07:35:21 48.57 48.57 48.84 48.3 47.7 47.6 54.46 54.8 55.52 54.5 54.3 54.2
20/04/2019 07:35:22 48.72 48.72 48.84 48.3 47.7 47.6 54.6 54.77 55.52 54.5 54.3 54.2
20/04/2019 07:35:23 48.47 48.68 48.84 48.3 47.7 47.6 54.11 54.46 55.52 54.5 54.3 54.2
20/04/2019 07:35:24 47.93 48.54 48.84 48.3 47.7 47.6 54.42 54.41 55.52 54.5 54.3 54.2
20/04/2019 07:35:25 48.47 48.38 48.84 48.3 47.7 47.6 54.22 54.43 55.44 54.5 54.3 54.2
20/04/2019 07:35:26 48.37 48.48 48.84 48.3 47.7 47.6 54.61 54.52 55.44 54.5 54.3 54.2
20/04/2019 07:35:27 48.17 48.37 48.84 48.3 47.7 47.6 54.43 54.55 55.44 54.5 54.3 54.2
20/04/2019 07:35:28 48.32 48.38 48.84 48.3 47.7 47.6 54.3 54.58 55.29 54.5 54.3 54.2
20/04/2019 07:35:29 48.29 48.48 48.84 48.4 47.7 47.6 54.55 54.55 55.29 54.5 54.3 54.2
20/04/2019 07:35:30 48.35 48.36 48.84 48.4 47.7 47.6 54.33 54.52 55.29 54.5 54.3 54.2
20/04/2019 07:35:31 48.22 48.43 48.84 48.4 47.7 47.6 54.24 54.43 55.29 54.5 54.3 54.2
20/04/2019 07:35:32 48.83 48.67 48.73 48.4 47.7 47.6 54.84 54.71 55.29 54.5 54.3 54.2
20/04/2019 07:35:33 48.2 48.66 48.72 48.4 47.7 47.6 53.95 54.76 55.08 54.5 54.3 54.2
20/04/2019 07:35:34 48.5 48.52 48.72 48.4 47.7 47.6 54.76 54.63 54.85 54.5 54.3 54.2
20/04/2019 07:35:35 48.45 48.59 48.72 48.4 47.7 47.6 54.45 54.77 54.85 54.5 54.3 54.2
20/04/2019 07:35:36 48.69 48.62 48.72 48.4 47.7 47.6 54.96 54.84 54.85 54.5 54.3 54.2
20/04/2019 07:35:37 48.33 48.64 48.72 48.4 47.7 47.6 54.73 54.97 54.97 54.5 54.3 54.2
20/04/2019 07:35:38 48.1 48.47 48.72 48.4 47.7 47.6 54.75 54.88 54.97 54.5 54.3 54.2
20/04/2019 07:35:39 47.99 48.22 48.72 48.4 47.7 47.6 54.1 54.73 54.97 54.5 54.3 54.2
20/04/2019 07:35:40 47.99 48.22 48.72 48.4 47.7 47.6 54.42 54.71 54.97 54.5 54.3 54.2
20/04/2019 07:35:41 47.98 48.03 48.72 48.4 47.7 47.6 54.26 54.48 54.97 54.5 54.3 54.2
20/04/2019 07:35:42 47.84 48.05 48.72 48.4 47.7 47.6 53.98 54.28 54.97 54.5 54.3 54.2
20/04/2019 07:35:43 47.7 48.05 48.72 48.4 47.7 47.6 54.34 54.36 54.97 54.5 54.3 54.2
20/04/2019 07:35:44 47.88 47.91 48.72 48.4 47.7 47.6 53.88 54.29 54.97 54.5 54.3 54.2
20/04/2019 07:35:45 48 47.99 48.72 48.4 47.7 47.6 54.41 54.35 54.97 54.5 54.3 54.2
20/04/2019 07:35:46 47.9 48.07 48.72 48.4 47.7 47.6 54.32 54.5 54.97 54.5 54.3 54.2
20/04/2019 07:35:47 48.34 48.32 48.72 48.4 47.7 47.6 54.49 54.52 54.97 54.5 54.3 54.2
20/04/2019 07:35:48 48.45 48.46 48.72 48.4 47.7 47.6 54.53 54.59 54.97 54.5 54.3 54.2
20/04/2019 07:35:49 48.9 48.71 48.72 48.4 47.7 47.6 54.76 54.71 54.97 54.5 54.3 54.2
20/04/2019 07:35:50 48.82 48.81 48.81 48.4 47.7 47.6 54.76 54.79 54.97 54.5 54.3 54.2
20/04/2019 07:35:51 48.4 48.8 48.81 48.4 47.7 47.6 54.34 54.8 54.97 54.5 54.3 54.2
20/04/2019 07:35:52 48.56 48.68 48.81 48.4 47.7 47.6 54.72 54.76 54.97 54.5 54.3 54.2
20/04/2019 07:35:53 48.54 48.65 48.81 48.4 47.7 47.6 54.62 54.8 54.97 54.5 54.3 54.2
20/04/2019 07:35:54 48.46 48.65 48.81 48.4 47.7 47.6 54.14 54.65 54.97 54.5 54.3 54.2
20/04/2019 07:35:55 48.36 48.53 48.81 48.4 47.7 47.6 54.75 54.71 54.97 54.5 54.3 54.2
20/04/2019 07:35:56 48.67 48.62 48.81 48.4 47.7 47.6 54.82 54.79 54.97 54.5 54.3 54.2
20/04/2019 07:35:57 48.85 48.82 48.82 48.4 47.7 47.6 54.99 55.08 55.08 54.5 54.3 54.2
20/04/2019 07:35:58 48.56 48.78 48.82 48.4 47.7 47.6 54.77 54.92 55.08 54.5 54.3 54.2
20/04/2019 07:35:59 48.56 48.74 48.82 48.4 47.7 47.6 54.68 55.07 55.08 54.5 54.3 54.2
20/04/2019 07:36:00 48.47 48.65 48.82 48.4 47.7 47.6 55.06 55.03 55.08 54.5 54.3 54.2
20/04/2019 07:36:01 48.39 48.53 48.82 48.4 47.7 47.6 54.41 54.96 55.08 54.5 54.3 54.2
20/04/2019 07:36:02 48.48 48.63 48.82 48.4 47.7 47.6 54.48 54.66 55.08 54.5 54.3 54.2
20/04/2019 07:36:03 48.83 48.79 48.82 48.4 47.7 47.6 54.91 54.9 55.08 54.5 54.3 54.2
20/04/2019 07:36:04 48.37 48.76 48.82 48.4 47.7 47.6 54.56 54.9 55.08 54.5 54.3 54.2
20/04/2019 07:36:05 48.36 48.56 48.82 48.4 47.7 47.6 54.19 54.73 55.08 54.5 54.3 54.2
20/04/2019 07:36:06 48.45 48.53 48.82 48.4 47.7 47.6 54.47 54.48 55.08 54.5 54.3 54.2
20/04/2019 07:36:07 48.53 48.64 48.82 48.4 47.7 47.6 54.6 54.68 55.08 54.5 54.3 54.2
20/04/2019 07:36:08 48.52 48.65 48.82 48.4 47.7 47.6 54.62 54.68 55.08 54.5 54.3 54.2
20/04/2019 07:36:09 48.72 48.71 48.82 48.4 47.7 47.6 54.07 54.66 55.08 54.5 54.3 54.2
20/04/2019 07:36:10 48.49 48.81 48.82 48.4 47.7 47.6 54.64 54.68 55.08 54.5 54.3 54.2
20/04/2019 07:36:11 48.17 48.59 48.82 48.4 47.7 47.6 54.16 54.5 55.08 54.5 54.3 54.2
20/04/2019 07:36:12 48.61 48.6 48.82 48.4 47.7 47.6 54.49 54.47 55.08 54.5 54.3 54.2
20/04/2019 07:36:13 48.25 48.5 48.82 48.4 47.7 47.6 54.71 54.69 55.08 54.5 54.3 54.2
20/04/2019 07:36:14 48.25 48.4 48.82 48.4 47.7 47.6 54.13 54.55 55.08 54.5 54.3 54.2
20/04/2019 07:36:15 47.99 48.31 48.82 48.4 47.7 47.6 54.67 54.62 55.08 54.5 54.3 54.2
20/04/2019 07:36:16 48.05 48.24 48.82 48.4 47.7 47.6 54.12 54.72 55.08 54.5 54.3 54.2
20/04/2019 07:36:17 48.23 48.4 48.82 48.4 47.7 47.6 54.45 54.48 55.08 54.5 54.3 54.2
20/04/2019 07:36:18 47.8 48.17 48.82 48.4 47.7 47.6 54.24 54.41 55.08 54.5 54.3 54.2
20/04/2019 07:36:19 47.96 48.05 48.82 48.4 47.7 47.6 54.11 54.44 55.08 54.5 54.3 54.2
20/04/2019 07:36:20 48.27 48.21 48.82 48.4 47.7 47.6 54.09 54.22 55.08 54.5 54.3 54.2
20/04/2019 07:36:21 47.94 48.22 48.82 48.4 47.7 47.6 53.96 54.23 55.08 54.5 54.3 54.2
20/04/2019 07:36:22 48.42 48.32 48.82 48.4 47.7 47.6 54.18 54.28 55.08 54.5 54.3 54.2
20/04/2019 07:36:23 47.79 48.31 48.82 48.4 47.7 47.6 54.14 54.23 55.08 54.5 54.3 54.2
20/04/2019 07:36:24 47.99 48.12 48.82 48.4 47.7 47.6 54.67 54.6 55.08 54.5 54.3 54.2
20/04/2019 07:36:25 48.6 48.47 48.82 48.4 47.8 47.6 54.63 54.64 55.08 54.5 54.3 54.2
20/04/2019 07:36:26 48.72 48.68 48.82 48.4 47.8 47.6 54.23 54.63 55.08 54.5 54.3 54.2
20/04/2019 07:36:27 48.6 48.75 48.81 48.4 47.8 47.6 54.83 54.76 55.07 54.5 54.3 54.2
20/04/2019 07:36:28 48.57 48.71 48.81 48.4 47.8 47.6 54.61 54.82 55.07 54.5 54.3 54.2
20/04/2019 07:36:29 48.81 48.78 48.81 48.4 47.8 47.6 54.87 54.83 55.03 54.5 54.3 54.2
20/04/2019 07:36:30 48.49 48.74 48.81 48.4 47.8 47.6 54.69 54.85 54.96 54.5 54.3 54.2
20/04/2019 07:36:31 48.49 48.75 48.81 48.4 47.8 47.6 54.29 54.82 54.9 54.5 54.3 54.2
20/04/2019 07:36:32 48.26 48.6 48.81 48.4 47.8 47.6 54.43 54.57 54.9 54.5 54.3 54.2
20/04/2019 07:36:33 48.71 48.61 48.81 48.4 47.8 47.6 55.16 55.02 55.02 54.5 54.3 54.2
20/04/2019 07:36:34 48.4 48.56 48.81 48.4 47.8 47.6 54.45 55.02 55.02 54.5 54.3 54.2
20/04/2019 07:36:35 48.49 48.62 48.81 48.4 47.8 47.6 54.77 54.85 55.02 54.5 54.3 54.2
20/04/2019 07:36:36 48.31 48.55 48.81 48.4 47.8 47.6 54.66 54.94 55.02 54.5 54.3 54.2
20/04/2019 07:36:37 48.46 48.46 48.81 48.4 47.8 47.6 54.69 54.77 55.02 54.5 54.3 54.2
20/04/2019 07:36:38 48.79 48.77 48.81 48.4 47.8 47.6 54.3 54.67 55.02 54.5 54.3 54.2
20/04/2019 07:36:39 48.48 48.76 48.81 48.4 47.8 47.6 54.54 54.57 55.02 54.5 54.3 54.2
20/04/2019 07:36:40 48.77 48.68 48.78 48.4 47.8 47.6 54.4 54.59 55.02 54.5 54.3 54.2
20/04/2019 07:36:41 48.22 48.67 48.78 48.4 47.8 47.6 54.43 54.68 55.02 54.5 54.3 54.2
20/04/2019 07:36:42 48.78 48.73 48.78 48.4 47.8 47.6 54.34 54.39 55.02 54.5 54.3 54.2
20/04/2019 07:36:43 48.4 48.59 48.78 48.4 47.8 47.6 54.55 54.58 55.02 54.5 54.3 54.2
20/04/2019 07:36:44 48.47 48.64 48.78 48.4 47.8 47.6 54.69 54.82 55.02 54.5 54.3 54.2
20/04/2019 07:36:45 48.35 48.49 48.78 48.4 47.8 47.6 54.73 54.78 55.02 54.5 54.3 54.2
20/04/2019 07:36:46 48.71 48.64 48.78 48.4 47.8 47.6 54.49 54.91 55.02 54.5 54.3 54.2
20/04/2019 07:36:47 48.13 48.58 48.78 48.4 47.8 47.6 54.57 54.63 55.02 54.5 54.3 54.2
20/04/2019 07:36:48 48.48 48.53 48.78 48.4 47.8 47.6 54.65 54.77 55.02 54.5 54.3 54.2
20/04/2019 07:36:49 48.51 48.55 48.78 48.4 47.8 47.6 54.26 54.71 55.02 54.5 54.3 54.2
20/04/2019 07:36:50 48.57 48.6 48.78 48.4 47.8 47.6 54.5 54.53 55.02 54.5 54.3 54.2
20/04/2019 07:36:51 48.79 48.73 48.78 48.4 47.8 47.6 54.98 54.86 55.02 54.5 54.3 54.2
20/04/2019 07:36:52 48.13 48.69 48.78 48.4 47.8 47.6 54.17 54.76 55.02 54.5 54.3 54.2
20/04/2019 07:36:53 48.44 48.5 48.78 48.4 47.8 47.6 54.19 54.4 55.02 54.5 54.3 54.2
20/04/2019 07:36:54 47.81 48.47 48.78 48.4 47.8 47.6 53.97 54.36 55.02 54.5 54.3 54.2
20/04/2019 07:36:55 47.61 48.05 48.78 48.4 47.8 47.6 54.02 54.36 55.02 54.5 54.3 54.2
20/04/2019 07:36:56 48.3 48.13 48.78 48.4 47.8 47.6 54.38 54.23 55.02 54.5 54.3 54.2
20/04/2019 07:36:57 48.64 48.52 48.78 48.4 47.8 47.6 54.82 54.69 55.02 54.5 54.3 54.2
20/04/2019 07:36:58 48.53 48.57 48.78 48.4 47.8 47.6 55.18 55.04 55.04 54.5 54.3 54.2
20/04/2019 07:36:59 48.65 48.68 48.77 48.4 47.8 47.6 54.82 55.12 55.12 54.5 54.3 54.2
20/04/2019 07:37:00 48.58 48.7 48.77 48.4 47.8 47.6 55.07 55.08 55.12 54.5 54.3 54.2
20/04/2019 07:37:01 47.8 48.68 48.77 48.4 47.8 47.6 54.51 55.18 55.18 54.5 54.3 54.2
20/04/2019 07:37:02 46.66 48.07 48.77 48.4 47.8 47.6 54.3 54.68 55.18 54.5 54.3 54.2
20/04/2019 07:37:03 47.13 47.26 48.77 48.4 47.8 47.6 53.18 54.41 55.18 54.5 54.3 54.2
20/04/2019 07:37:04 46.81 47.25 48.77 48.4 47.8 47.6 53.41 53.93 55.18 54.5 54.3 54.2
20/04/2019 07:37:05 46.96 47.02 48.77 48.4 47.8 47.6 54.14 53.99 55.18 54.5 54.3 54.2
20/04/2019 07:37:06 46.45 46.98 48.77 48.3 47.8 47.6 53.57 54.01 55.18 54.5 54.3 54.2
20/04/2019 07:37:07 46.59 46.73 48.77 48.3 47.8 47.6 53.14 53.68 55.18 54.5 54.3 54.2
20/04/2019 07:37:08 46.4 46.64 48.76 48.3 47.8 47.6 53.81 53.7 55.18 54.5 54.3 54.2
20/04/2019 07:37:09 47.35 47.12 48.73 48.3 47.8 47.6 53.76 53.79 55.18 54.5 54.3 54.2
20/04/2019 07:37:10 47.53 47.51 48.73 48.3 47.8 47.6 53.74 53.83 55.18 54.5 54.3 54.2
20/04/2019 07:37:11 47.57 47.57 48.73 48.3 47.8 47.6 54.09 54.04 55.18 54.5 54.3 54.2
20/04/2019 07:37:12 47.15 47.54 48.73 48.3 47.8 47.6 53.54 53.97 55.18 54.5 54.3 54.2
20/04/2019 07:37:13 47.22 47.39 48.73 48.3 47.8 47.6 53.76 53.84 55.18 54.5 54.3 54.2
20/04/2019 07:37:14 47.36 47.4 48.73 48.3 47.8 47.6 54.15 54.06 55.18 54.5 54.3 54.2
20/04/2019 07:37:15 47.69 47.58 48.73 48.3 47.8 47.6 54.09 54.11 55.18 54.5 54.3 54.2
20/04/2019 07:37:16 47.41 47.69 48.73 48.3 47.8 47.6 54.22 54.26 55.18 54.5 54.3 54.2
20/04/2019 07:37:17 47.39 47.52 48.73 48.3 47.8 47.6 54.18 54.35 55.18 54.5 54.3 54.2
20/04/2019 07:37:18 47.05 47.43 48.73 48.3 47.8 47.6 53.83 54.17 55.18 54.5 54.3 54.2
20/04/2019 07:37:19 47.61 47.54 48.73 48.3 47.8 47.6 54.4 54.31 55.18 54.5 54.3 54.2
20/04/2019 07:37:20 47.22 47.53 48.73 48.3 47.8 47.6 53.69 54.32 55.18 54.5 54.3 54.2
20/04/2019 07:37:21 47.61 47.58 48.7 48.3 47.8 47.6 54.6 54.38 55.18 54.5 54.3 54.2
20/04/2019 07:37:22 47.39 47.57 48.7 48.3 47.8 47.6 54.3 54.54 55.18 54.5 54.3 54.2
20/04/2019 07:37:23 47.51 47.52 48.7 48.3 47.8 47.6 54.05 54.26 55.18 54.5 54.3 54.2
20/04/2019 07:37:24 47.34 47.53 48.7 48.3 47.8 47.6 54.41 54.55 55.18 54.5 54.3 54.2
20/04/2019 07:37:25 47.42 47.53 48.7 48.3 47.8 47.6 53.94 54.33 55.18 54.5 54.3 54.2
20/04/2019 07:37:26 46.94 47.47 48.7 48.3 47.8 47.6 54.01 54.2 55.18 54.5 54.3 54.2
20/04/2019 07:37:27 47.24 47.33 48.7 48.3 47.8 47.6 54.21 54.25 55.18 54.5 54.3 54.2
20/04/2019 07:37:28 47.08 47.22 48.7 48.3 47.8 47.6 54.03 54.31 55.18 54.5 54.3 54.2
20/04/2019 07:37:29 47.12 47.36 48.7 48.3 47.8 47.6 53.81 54.21 55.18 54.5 54.3 54.2
20/04/2019 07:37:30 46.89 47.11 48.68 48.3 47.8 47.6 53.82 53.99 55.18 54.5 54.3 54.1
20/04/2019 07:37:31 47.22 47.29 48.07 48.3 47.8 47.6 54.87 54.68 54.68 54.5 54.3 54.1
20/04/2019 07:37:32 47.2 47.42 47.69 48.3 47.8 47.6 53.93 54.66 54.68 54.5 54.3 54.1
20/04/2019 07:37:33 47.73 47.6 47.69 48.3 47.8 47.6 54.57 54.59 54.68 54.5 54.3 54.1
20/04/2019 07:37:34 47.4 47.66 47.69 48.3 47.8 47.6 54.3 54.59 54.68 54.5 54.3 54.1
20/04/2019 07:37:35 47.33 47.51 47.69 48.2 47.8 47.6 53.67 54.3 54.68 54.5 54.3 54.1
20/04/2019 07:37:36 47.06 47.47 47.69 48.2 47.8 47.6 53.64 53.93 54.68 54.5 54.3 54.1
20/04/2019 07:37:37 47.86 47.72 47.72 48.2 47.8 47.6 54.37 54.21 54.68 54.5 54.3 54.1
20/04/2019 07:37:38 47.88 47.89 47.89 48.2 47.8 47.6 54.74 54.56 54.68 54.5 54.3 54.1
20/04/2019 07:37:39 48.24 48.14 48.14 48.2 47.8 47.6 54.05 54.56 54.68 54.5 54.3 54.1
20/04/2019 07:37:40 47.93 48.18 48.18 48.2 47.8 47.6 54.42 54.35 54.68 54.5 54.3 54.1
20/04/2019 07:37:41 48.12 48.12 48.18 48.2 47.8 47.6 54.77 54.71 54.71 54.5 54.3 54.1
20/04/2019 07:37:42 47.68 48.1 48.18 48.2 47.8 47.6 54.28 54.75 54.75 54.5 54.3 54.1
20/04/2019 07:37:43 47.48 47.83 48.18 48.2 47.8 47.6 54.33 54.49 54.75 54.5 54.3 54.1
20/04/2019 07:37:44 48.03 47.95 48.18 48.2 47.8 47.6 54.57 54.62 54.75 54.5 54.3 54.1
20/04/2019 07:37:45 48.01 48.1 48.18 48.2 47.8 47.6 54.07 54.54 54.75 54.5 54.3 54.1
20/04/2019 07:37:46 48.13 48.14 48.18 48.2 47.8 47.6 54.46 54.4 54.75 54.5 54.3 54.1
20/04/2019 07:37:47 48.01 48.05 48.18 48.2 47.8 47.6 54.75 54.66 54.75 54.5 54.3 54.1
20/04/2019 07:37:48 48.09 48.11 48.18 48.2 47.8 47.6 54.02 54.65 54.75 54.5 54.3 54.1
20/04/2019 07:37:49 47.75 48.1 48.18 48.2 47.8 47.6 54.44 54.42 54.75 54.5 54.3 54.1
20/04/2019 07:37:50 47.38 47.98 48.18 48.2 47.8 47.6 54.46 54.64 54.75 54.5 54.3 54.1
20/04/2019 07:37:51 48.19 48 48.18 48.2 47.8 47.6 54.16 54.43 54.75 54.5 54.3 54.1
20/04/2019 07:37:52 48.28 48.19 48.19 48.2 47.8 47.6 54.34 54.42 54.75 54.5 54.3 54.1
20/04/2019 07:37:53 48.02 48.3 48.3 48.2 47.8 47.6 54.6 54.69 54.75 54.5 54.3 54.1
20/04/2019 07:37:54 48.33 48.29 48.3 48.2 47.8 47.6 54.65 54.65 54.75 54.4 54.3 54.1
20/04/2019 07:37:55 47.75 48.28 48.3 48.2 47.8 47.6 54.62 54.79 54.79 54.4 54.3 54.1
20/04/2019 07:37:56 48.05 48.16 48.3 48.2 47.8 47.6 54.84 54.85 54.85 54.4 54.3 54.1
20/04/2019 07:37:57 47.93 48.05 48.3 48.2 47.8 47.6 54.51 54.88 54.88 54.4 54.3 54.1
20/04/2019 07:37:58 48.25 48.27 48.3 48.2 47.8 47.6 54.87 54.9 54.9 54.4 54.3 54.1
20/04/2019 07:37:59 48.1 48.28 48.3 48.2 47.8 47.6 54.92 55.04 55.04 54.4 54.3 54.1
20/04/2019 07:38:00 47.33 48.04 48.3 48.2 47.8 47.6 54 54.86 55.04 54.4 54.3 54.1
20/04/2019 07:38:01 47.74 47.7 48.3 48.2 47.8 47.6 54.28 54.36 55.04 54.4 54.3 54.1
20/04/2019 07:38:02 47.96 47.91 48.3 48.2 47.8 47.6 54.39 54.51 55.04 54.4 54.3 54.1
20/04/2019 07:38:03 48.08 48.04 48.3 48.2 47.8 47.6 54.5 54.6 55.04 54.4 54.3 54.1
20/04/2019 07:38:04 47.49 48.02 48.3 48.2 47.8 47.6 53.9 54.46 55.04 54.4 54.3 54.1
20/04/2019 07:38:05 48.25 48.06 48.3 48.2 47.8 47.6 54.95 54.72 55.04 54.4 54.3 54.1
20/04/2019 07:38:06 47.43 48.16 48.3 48.2 47.8 47.6 53.91 54.64 55.04 54.4 54.3 54.1
20/04/2019 07:38:07 47.12 47.65 48.3 48.2 47.8 47.6 53.98 54.24 55.04 54.4 54.3 54.1
20/04/2019 07:38:08 47.53 47.48 48.3 48.2 47.8 47.6 54.14 54.35 55.04 54.4 54.3 54.1
20/04/2019 07:38:09 47.46 47.6 48.3 48.2 47.8 47.6 54.16 54.21 55.04 54.4 54.3 54.1
20/04/2019 07:38:10 47.65 47.76 48.3 48.2 47.8 47.6 54.22 54.39 55.04 54.4 54.3 54.1
20/04/2019 07:38:11 47.37 47.59 48.3 48.2 47.8 47.6 53.77 54.18 55.04 54.4 54.3 54.1
20/04/2019 07:38:12 47.54 47.58 48.3 48.2 47.8 47.6 53.98 54.13 55.04 54.4 54.3 54.1
20/04/2019 07:38:13 48.16 47.99 48.3 48.2 47.8 47.6 54.88 54.66 55.04 54.4 54.3 54.1
20/04/2019 07:38:14 48.49 48.35 48.35 48.2 47.8 47.6 54.61 54.72 55.04 54.4 54.3 54.1
20/04/2019 07:38:15 47.84 48.25 48.35 48.2 47.8 47.6 54.36 54.68 55.04 54.4 54.3 54.1
20/04/2019 07:38:16 48.33 48.24 48.35 48.2 47.8 47.6 54.7 54.69 55.04 54.4 54.3 54.1
20/04/2019 07:38:17 48.07 48.35 48.35 48.2 47.9 47.6 54.32 54.68 55.04 54.4 54.3 54.1
20/04/2019 07:38:18 48.28 48.24 48.35 48.2 47.9 47.6 54.69 54.72 55.04 54.4 54.3 54.1
20/04/2019 07:38:19 47.63 48.18 48.35 48.2 47.9 47.6 54.49 54.61 55.04 54.4 54.3 54.1
20/04/2019 07:38:20 48.1 48.16 48.35 48.2 47.9 47.6 54.65 54.72 55.04 54.4 54.3 54.1
20/04/2019 07:38:21 47.94 48.07 48.35 48.2 47.9 47.6 54.53 54.71 55.04 54.4 54.3 54.1
20/04/2019 07:38:22 47.96 48.06 48.35 48.2 47.9 47.6 54.47 54.59 55.04 54.4 54.3 54.1
20/04/2019 07:38:23 48.32 48.25 48.35 48.2 47.9 47.6 55.28 55.19 55.19 54.4 54.3 54.1
20/04/2019 07:38:24 47.96 48.26 48.35 48.2 47.9 47.6 54.36 54.98 55.19 54.4 54.3 54.1
20/04/2019 07:38:25 48 48.12 48.35 48.2 47.9 47.6 54.95 54.89 55.19 54.4 54.3 54.1
20/04/2019 07:38:26 48.15 48.24 48.35 48.2 47.9 47.6 55.55 55.39 55.39 54.4 54.3 54.1
20/04/2019 07:38:27 48.27 48.26 48.35 48.2 47.9 47.6 54.57 55.22 55.39 54.4 54.3 54.1
20/04/2019 07:38:28 48.43 48.42 48.42 48.2 47.9 47.6 54.64 54.92 55.39 54.4 54.3 54.1
20/04/2019 07:38:29 48.1 48.35 48.42 48.2 47.9 47.6 54.46 54.8 55.39 54.4 54.3 54.1
20/04/2019 07:38:30 47.71 48.23 48.42 48.2 47.9 47.6 54.45 54.6 55.39 54.4 54.3 54.1
20/04/2019 07:38:31 48.25 48.21 48.42 48.2 47.9 47.6 54.6 54.72 55.39 54.4 54.3 54.1
20/04/2019 07:38:32 47.93 48.22 48.42 48.2 47.9 47.6 54.78 54.75 55.39 54.4 54.3 54.1
20/04/2019 07:38:33 48.25 48.23 48.42 48.2 47.9 47.6 54.49 54.77 55.39 54.4 54.3 54.1
20/04/2019 07:38:34 48.22 48.37 48.42 48.2 47.9 47.6 54.47 54.7 55.39 54.4 54.3 54.1
20/04/2019 07:38:35 48.37 48.36 48.42 48.2 47.9 47.6 54.58 54.62 55.39 54.4 54.3 54.1
20/04/2019 07:38:36 48.15 48.34 48.42 48.2 47.9 47.6 54.26 54.67 55.39 54.4 54.3 54.1
20/04/2019 07:38:37 48.02 48.28 48.42 48.2 47.9 47.6 54.3 54.49 55.39 54.4 54.3 54.1
20/04/2019 07:38:38 48.16 48.2 48.42 48.2 47.9 47.6 54.35 54.48 55.39 54.5 54.3 54.1
20/04/2019 07:38:39 47.51 48.2 48.42 48.2 47.9 47.6 54.11 54.38 55.39 54.4 54.3 54.1
20/04/2019 07:38:40 48.12 48.09 48.42 48.2 47.9 47.6 54.69 54.63 55.39 54.4 54.3 54.1
20/04/2019 07:38:41 47.65 47.97 48.42 48.1 47.9 47.6 54.26 54.63 55.39 54.4 54.3 54.1
20/04/2019 07:38:42 47.84 47.92 48.42 48.1 47.9 47.6 54.12 54.37 55.39 54.4 54.3 54.1
20/04/2019 07:38:43 47.28 47.79 48.42 48.1 47.9 47.6 53.85 54.23 55.39 54.4 54.3 54.1
20/04/2019 07:38:44 47.98 47.88 48.42 48.1 47.9 47.6 54.35 54.34 55.39 54.4 54.3 54.1
20/04/2019 07:38:45 48.07 48.18 48.42 48.1 47.9 47.6 54.74 54.66 55.39 54.4 54.3 54.1
20/04/2019 07:38:46 47.67 47.88 48.42 48.1 47.9 47.6 54.6 54.84 55.39 54.4 54.3 54.1
20/04/2019 07:38:47 47.4 47.83 48.42 48.1 47.9 47.6 53.98 54.65 55.39 54.4 54.3 54.1
20/04/2019 07:38:48 48.06 47.97 48.42 48.1 47.9 47.6 54.3 54.35 55.39 54.4 54.3 54.1
20/04/2019 07:38:49 47.9 48.09 48.42 48.1 47.9 47.6 54.21 54.42 55.39 54.4 54.3 54.1
20/04/2019 07:38:50 48.23 48.16 48.42 48.1 47.9 47.6 54.37 54.48 55.39 54.4 54.3 54.1
20/04/2019 07:38:51 48.1 48.13 48.42 48.1 47.9 47.6 54.2 54.39 55.39 54.4 54.3 54.1
20/04/2019 07:38:52 48.13 48.18 48.42 48.1 47.9 47.6 54.57 54.55 55.39 54.4 54.3 54.1
20/04/2019 07:38:53 48.15 48.19 48.42 48.1 47.9 47.6 54.56 54.64 55.39 54.4 54.3 54.1
20/04/2019 07:38:54 47.95 48.23 48.42 48.1 47.9 47.6 54.66 54.75 55.39 54.4 54.3 54.1
20/04/2019 07:38:55 48.19 48.17 48.42 48.1 47.9 47.6 54.49 54.72 55.39 54.4 54.3 54.1
20/04/2019 07:38:56 48.03 48.18 48.42 48.1 47.9 47.6 54.61 54.72 55.22 54.4 54.3 54.1
20/04/2019 07:38:57 48.18 48.19 48.42 48.1 47.9 47.6 54.6 54.69 54.92 54.4 54.3 54.1
20/04/2019 07:38:58 48.05 48.23 48.37 48.1 47.9 47.6 54.83 54.79 54.84 54.4 54.3 54.1
20/04/2019 07:38:59 47.95 48.25 48.37 48.1 47.9 47.6 54.23 54.89 54.89 54.4 54.3 54.1
20/04/2019 07:39:00 47.47 48.03 48.37 48.1 47.9 47.6 54.11 54.41 54.89 54.4 54.3 54.1
20/04/2019 07:39:01 47.77 47.74 48.37 48.1 47.9 47.6 54.19 54.53 54.89 54.4 54.3 54.1
20/04/2019 07:39:02 47.27 47.75 48.37 48.1 47.9 47.6 53.86 54.16 54.89 54.4 54.3 54.1
20/04/2019 07:39:03 47.59 47.68 48.37 48.1 47.9 47.6 54.24 54.29 54.89 54.4 54.3 54.1
20/04/2019 07:39:04 47.09 47.52 48.36 48.1 47.9 47.6 54.45 54.34 54.89 54.4 54.3 54.1
20/04/2019 07:39:05 47.52 47.51 48.34 48.1 47.9 47.6 54.36 54.57 54.89 54.4 54.3 54.1
20/04/2019 07:39:06 47.21 47.5 48.28 48.1 47.9 47.6 53.66 54.32 54.89 54.4 54.3 54.1
20/04/2019 07:39:07 47.5 47.59 48.25 48.1 47.9 47.6 54.16 54.1 54.89 54.4 54.3 54.1
20/04/2019 07:39:08 47.77 47.76 48.25 48.1 47.9 47.6 54.2 54.28 54.89 54.4 54.3 54.1
20/04/2019 07:39:09 47.6 47.76 48.25 48.1 47.9 47.6 54.47 54.47 54.89 54.4 54.3 54.1
20/04/2019 07:39:10 47.54 47.64 48.25 48.1 47.9 47.6 54.18 54.38 54.89 54.4 54.3 54.1
20/04/2019 07:39:11 48.51 48.16 48.25 48.1 47.9 47.6 54.59 54.53 54.89 54.4 54.3 54.1
20/04/2019 07:39:12 48.12 48.25 48.25 48.1 47.9 47.6 54.93 54.84 54.89 54.4 54.3 54.1
20/04/2019 07:39:13 47.96 48.23 48.25 48.1 47.9 47.6 54.39 54.75 54.89 54.4 54.3 54.1
20/04/2019 07:39:14 47.57 48.02 48.25 48.1 47.9 47.6 54.55 54.66 54.89 54.4 54.3 54.1
20/04/2019 07:39:15 48.14 48.09 48.25 48.1 47.9 47.6 54.84 54.86 54.89 54.4 54.3 54.1
20/04/2019 07:39:16 48.14 48.17 48.25 48.1 47.9 47.6 55.25 55.15 55.15 54.4 54.3 54.1
20/04/2019 07:39:17 48.25 48.25 48.25 48.1 47.9 47.6 54.74 55.14 55.15 54.4 54.3 54.1
20/04/2019 07:39:18 48.04 48.3 48.3 48.1 47.9 47.6 54.66 54.93 55.15 54.4 54.3 54.1
20/04/2019 07:39:19 48 48.16 48.3 48.1 47.9 47.6 54.89 54.92 55.15 54.4 54.3 54.1
20/04/2019 07:39:20 48.39 48.33 48.33 48.1 47.9 47.6 54.43 54.91 55.15 54.4 54.3 54.1
20/04/2019 07:39:21 48.22 48.37 48.37 48.1 47.9 47.6 54.58 54.71 55.15 54.4 54.3 54.1
20/04/2019 07:39:22 47.98 48.32 48.37 48.1 47.9 47.6 54.14 54.61 55.15 54.4 54.3 54.1
20/04/2019 07:39:23 47.82 48.15 48.37 48.1 47.9 47.6 54.85 54.73 55.15 54.4 54.3 54.1
20/04/2019 07:39:24 49.02 48.76 48.76 48.1 47.9 47.6 55.3 55.13 55.15 54.5 54.3 54.1
20/04/2019 07:39:25 47.9 48.44 48.76 48.1 47.9 47.6 54.62 55.08 55.15 54.5 54.3 54.1
20/04/2019 07:39:26 48.02 48.15 48.76 48.1 47.9 47.6 54.75 54.85 55.15 54.5 54.3 54.1
20/04/2019 07:39:27 48.12 48.17 48.76 48.1 47.9 47.6 54.55 54.78 55.15 54.5 54.3 54.1
20/04/2019 07:39:28 47.96 48.17 48.76 48.1 47.9 47.6 54.38 54.7 55.15 54.5 54.3 54.1
20/04/2019 07:39:29 48.26 48.24 48.76 48.1 47.9 47.6 54.47 54.64 55.15 54.5 54.3 54.1
20/04/2019 07:39:30 48.18 48.42 48.76 48.1 47.9 47.6 54.49 54.55 55.15 54.5 54.3 54.1
20/04/2019 07:39:31 47.89 48.15 48.76 48.1 47.9 47.6 54.85 54.81 55.15 54.5 54.3 54.1
20/04/2019 07:39:32 47.6 48 48.76 48.1 47.9 47.6 54.05 54.65 55.15 54.4 54.3 54.1
20/04/2019 07:39:33 47.66 47.79 48.76 48.1 47.9 47.6 54.15 54.34 55.15 54.4 54.3 54.1
20/04/2019 07:39:34 47.88 47.93 48.76 48.1 47.9 47.6 53.99 54.29 55.15 54.4 54.3 54.1
20/04/2019 07:39:35 48.5 48.33 48.76 48.1 47.9 47.6 54.98 54.76 55.15 54.4 54.3 54.1
20/04/2019 07:39:36 47.68 48.3 48.76 48.1 47.9 47.6 54.09 54.7 55.15 54.4 54.3 54.1
20/04/2019 07:39:37 47.4 47.95 48.76 48.1 47.9 47.6 53.96 54.38 55.15 54.4 54.3 54.1
20/04/2019 07:39:38 47.33 47.61 48.76 48.1 47.9 47.6 54.23 54.28 55.15 54.4 54.3 54.1
20/04/2019 07:39:39 47.79 47.71 48.76 48.1 47.9 47.6 54.27 54.29 55.15 54.4 54.3 54.1
20/04/2019 07:39:40 47.51 47.67 48.76 48.1 47.9 47.6 53.67 54.27 55.15 54.4 54.3 54.1
20/04/2019 07:39:41 47.68 47.7 48.76 48.1 47.9 47.6 54.49 54.34 55.15 54.4 54.3 54.1
20/04/2019 07:39:42 48.11 48.04 48.76 48.1 47.9 47.6 54.28 54.39 55.15 54.4 54.3 54.1
20/04/2019 07:39:43 47.93 48.08 48.76 48.1 47.9 47.6 54.71 54.61 55.15 54.4 54.3 54.1
20/04/2019 07:39:44 47.51 48.01 48.76 48.1 47.9 47.6 54.11 54.6 55.15 54.4 54.3 54.1
20/04/2019 07:39:45 48.02 47.91 48.76 48.1 47.9 47.6 54.24 54.39 55.15 54.4 54.3 54.1
20/04/2019 07:39:46 48.05 48.08 48.76 48.1 47.9 47.6 54.86 54.86 55.14 54.4 54.3 54.1
20/04/2019 07:39:47 48.1 48.16 48.76 48.1 47.9 47.6 54.79 54.77 55.13 54.4 54.3 54.1
20/04/2019 07:39:48 47.89 48.09 48.76 48.1 47.9 47.6 54.58 54.89 55.13 54.4 54.3 54.1
20/04/2019 07:39:49 47.98 48.03 48.76 48.1 47.9 47.6 54.7 54.78 55.13 54.4 54.3 54.1
20/04/2019 07:39:50 48.26 48.19 48.76 48.1 47.9 47.6 55.01 55.04 55.13 54.4 54.3 54.1
20/04/2019 07:39:51 48.27 48.39 48.76 48.1 47.9 47.6 54.47 54.89 55.13 54.4 54.3 54.1
20/04/2019 07:39:52 48.24 48.26 48.76 48.1 47.9 47.6 54.64 54.78 55.13 54.4 54.3 54.1
20/04/2019 07:39:53 48.09 48.25 48.76 48.1 47.9 47.6 54.34 54.67 55.13 54.4 54.3 54.1
20/04/2019 07:39:54 48.26 48.35 48.44 48.1 47.9 47.6 54.67 54.73 55.08 54.4 54.3 54.1
20/04/2019 07:39:55 47.71 48.27 48.42 48.1 47.9 47.6 54.33 54.55 55.04 54.4 54.3 54.1
20/04/2019 07:39:56 47.23 47.83 48.42 48 47.9 47.6 54.53 54.71 55.04 54.4 54.3 54.1
20/04/2019 07:39:57 47.13 47.47 48.42 48 47.9 47.6 54.19 54.5 55.04 54.4 54.3 54.1
20/04/2019 07:39:58 47.13 47.4 48.42 48 47.9 47.6 54.22 54.46 55.04 54.4 54.3 54.1
20/04/2019 07:39:59 47.19 47.31 48.42 48 47.9 47.6 53.74 54.24 55.04 54.4 54.3 54.1
20/04/2019 07:40:00 47.31 47.31 48.39 48 47.9 47.6 54.32 54.23 55.04 54.4 54.3 54.1
20/04/2019 07:40:01 47.69 47.58 48.39 48 47.9 47.6 53.68 54.24 55.04 54.4 54.3 54.1
20/04/2019 07:40:02 47.68 47.73 48.39 48 47.9 47.6 54.03 54.16 55.04 54.4 54.3 54.1
20/04/2019 07:40:03 47.7 47.75 48.39 48 47.9 47.6 54.19 54.24 55.04 54.4 54.3 54.1
20/04/2019 07:40:04 47.73 47.77 48.39 48 47.9 47.6 54.22 54.24 55.04 54.4 54.3 54.1
20/04/2019 07:40:05 47.81 47.96 48.39 48 47.9 47.6 54.02 54.33 55.04 54.4 54.3 54.1
20/04/2019 07:40:06 48.09 48.01 48.39 48 47.9 47.6 54.65 54.49 55.04 54.4 54.3 54.1
20/04/2019 07:40:07 48.03 48.06 48.39 48 47.9 47.6 54.37 54.55 55.04 54.4 54.3 54.1
20/04/2019 07:40:08 48.26 48.27 48.39 48 47.9 47.6 54.81 54.7 55.04 54.4 54.3 54.1
20/04/2019 07:40:09 48.25 48.26 48.39 48 47.9 47.6 54.54 54.81 55.04 54.4 54.3 54.1
20/04/2019 07:40:10 48.23 48.33 48.39 48 47.9 47.6 54.71 54.79 55.04 54.4 54.3 54.1
20/04/2019 07:40:11 48.38 48.38 48.39 48 47.9 47.6 54.81 54.86 55.04 54.4 54.3 54.1
20/04/2019 07:40:12 48.3 48.47 48.47 48 47.9 47.6 54.31 54.91 55.04 54.4 54.3 54.1
20/04/2019 07:40:13 48.15 48.39 48.47 48 47.9 47.6 54.58 54.66 55.04 54.4 54.3 54.1
20/04/2019 07:40:14 47.95 48.23 48.47 48 47.9 47.6 54.4 54.66 55.04 54.4 54.3 54.1
20/04/2019 07:40:15 48.05 48.16 48.47 48 47.9 47.6 54.68 54.73 55.04 54.4 54.3 54.1
20/04/2019 07:40:16 47.99 48.13 48.47 48 47.9 47.6 55 54.99 55.04 54.4 54.3 54.1
20/04/2019 07:40:17 48.04 48.11 48.47 48 47.9 47.6 54.23 54.94 55.04 54.4 54.3 54.1
20/04/2019 07:40:18 48.01 48.07 48.47 48 47.9 47.6 54.39 54.57 55.04 54.4 54.3 54.1
20/04/2019 07:40:19 47.83 48.07 48.47 48 47.9 47.6 54.45 54.57 55.04 54.4 54.3 54.1
20/04/2019 07:40:20 48.15 48.12 48.47 48 47.9 47.6 54.22 54.56 54.99 54.4 54.3 54.1
20/04/2019 07:40:21 48.02 48.21 48.47 48 47.9 47.6 54.17 54.5 54.99 54.4 54.3 54.1
20/04/2019 07:40:22 47.56 48.05 48.47 48 47.9 47.6 54.31 54.4 54.99 54.4 54.3 54.1
20/04/2019 07:40:23 47.38 47.73 48.47 48 47.9 47.6 53.92 54.25 54.99 54.4 54.3 54.1
20/04/2019 07:40:24 47.8 47.74 48.47 48 47.9 47.6 54.05 54.11 54.99 54.4 54.3 54.1
20/04/2019 07:40:25 47.43 47.72 48.47 48 47.9 47.6 54.42 54.46 54.99 54.4 54.3 54.1
20/04/2019 07:40:26 47.32 47.73 48.47 48 47.9 47.6 53.69 54.32 54.99 54.4 54.3 54.1
20/04/2019 07:40:27 47.75 47.66 48.47 48 47.9 47.6 53.55 53.97 54.99 54.4 54.3 54.1
20/04/2019 07:40:28 47.73 47.74 48.47 48 47.9 47.6 54.31 54.24 54.99 54.4 54.3 54.1
20/04/2019 07:40:29 47.37 47.71 48.47 48 47.9 47.6 53.86 54.07 54.99 54.4 54.3 54.1
20/04/2019 07:40:30 48.14 47.95 48.47 48 47.9 47.6 54.12 54.16 54.99 54.4 54.3 54.1
20/04/2019 07:40:31 48.31 48.21 48.47 48 47.9 47.6 54.7 54.71 54.99 54.4 54.3 54.1
20/04/2019 07:40:32 47.79 48.2 48.47 48 47.9 47.6 54.56 54.61 54.99 54.4 54.3 54.1
20/04/2019 07:40:33 48.17 48.17 48.47 48 47.9 47.6 54.81 54.79 54.99 54.4 54.3 54.1
20/04/2019 07:40:34 48.22 48.31 48.47 48 47.9 47.6 54.42 54.86 54.99 54.4 54.3 54.1
20/04/2019 07:40:35 47.74 48.16 48.47 48 47.9 47.6 54.04 54.52 54.99 54.4 54.3 54.1
20/04/2019 07:40:36 48.73 48.48 48.48 48 47.9 47.6 54.73 54.58 54.99 54.4 54.3 54.1
20/04/2019 07:40:37 47.98 48.5 48.5 48 47.9 47.6 54.1 54.64 54.99 54.4 54.3 54.1
20/04/2019 07:40:38 48.12 48.26 48.5 48 47.9 47.6 54.52 54.51 54.99 54.4 54.3 54.1
20/04/2019 07:40:39 47.92 48.18 48.5 48 47.9 47.6 54.75 54.7 54.99 54.4 54.3 54.1
20/04/2019 07:40:40 48.45 48.3 48.5 48 47.9 47.6 54.72 54.74 54.99 54.4 54.3 54.1
20/04/2019 07:40:41 48.13 48.36 48.5 48 47.9 47.6 54.33 54.74 54.99 54.4 54.3 54.1
20/04/2019 07:40:42 48.05 48.27 48.5 48 47.9 47.6 54.38 54.63 54.99 54.4 54.3 54.1
20/04/2019 07:40:43 48.27 48.34 48.5 48 47.9 47.6 54.34 54.57 54.99 54.4 54.3 54.1
20/04/2019 07:40:44 47.85 48.19 48.5 48 47.9 47.6 54.36 54.48 54.99 54.4 54.3 54.1
20/04/2019 07:40:45 47.86 48.05 48.5 48 47.9 47.6 53.88 54.37 54.99 54.4 54.3 54.1
20/04/2019 07:40:46 48.1 48.09 48.5 48 47.9 47.6 54.3 54.27 54.94 54.4 54.3 54.1
20/04/2019 07:40:47 47.92 48.19 48.5 48 47.9 47.6 54.68 54.58 54.86 54.4 54.3 54.1
20/04/2019 07:40:48 47.56 47.92 48.5 48 47.9 47.6 54.54 54.72 54.86 54.4 54.3 54.1
20/04/2019 07:40:49 47.29 47.73 48.5 48 47.9 47.6 53.82 54.56 54.86 54.4 54.3 54.1
20/04/2019 07:40:50 47.37 47.52 48.5 48 47.9 47.6 54.03 54.16 54.86 54.4 54.3 54.1
20/04/2019 07:40:51 47.83 47.8 48.5 48 47.9 47.6 53.92 54.16 54.86 54.4 54.3 54.1
20/04/2019 07:40:52 47.85 47.88 48.5 48 47.9 47.6 54.65 54.48 54.86 54.4 54.3 54.1
20/04/2019 07:40:53 48 47.99 48.5 48 47.9 47.6 54.34 54.48 54.86 54.4 54.3 54.1
20/04/2019 07:40:54 47.43 47.94 48.5 48 47.9 47.6 53.92 54.37 54.86 54.4 54.3 54.1
20/04/2019 07:40:55 47.49 47.64 48.5 48 47.9 47.6 54.09 54.21 54.86 54.4 54.3 54.1
20/04/2019 07:40:56 47.79 47.79 48.5 48 47.9 47.6 54.78 54.65 54.86 54.4 54.3 54.1
20/04/2019 07:40:57 48.06 47.99 48.5 48 47.9 47.6 54.68 54.77 54.86 54.4 54.3 54.1
20/04/2019 07:40:58 48.12 48.13 48.5 48 47.9 47.6 54.37 54.64 54.86 54.4 54.3 54.1
20/04/2019 07:40:59 48.12 48.24 48.5 47.9 47.9 47.6 54.39 54.69 54.86 54.4 54.3 54.1
20/04/2019 07:41:00 48.58 48.44 48.5 48 47.9 47.6 54.6 54.59 54.86 54.4 54.3 54.1
20/04/2019 07:41:01 48.3 48.46 48.5 48 47.9 47.6 54.59 54.66 54.86 54.4 54.3 54.1
20/04/2019 07:41:02 47.89 48.42 48.5 47.9 47.9 47.6 54.11 54.65 54.86 54.4 54.3 54.1
20/04/2019 07:41:03 48.36 48.27 48.5 47.9 47.9 47.6 54.34 54.5 54.86 54.4 54.3 54.1
20/04/2019 07:41:04 48.02 48.27 48.5 47.9 47.9 47.6 54.84 54.68 54.77 54.4 54.3 54.1
20/04/2019 07:41:05 48.59 48.47 48.5 47.9 47.9 47.6 54.08 54.64 54.77 54.4 54.3 54.1
20/04/2019 07:41:06 48.11 48.46 48.5 47.9 47.9 47.6 53.98 54.34 54.77 54.4 54.3 54.1
20/04/2019 07:41:07 48.47 48.43 48.47 47.9 47.9 47.6 54.2 54.25 54.77 54.4 54.3 54.1
20/04/2019 07:41:08 48.26 48.42 48.47 47.9 47.9 47.6 54.2 54.29 54.77 54.4 54.3 54.1
20/04/2019 07:41:09 48.08 48.36 48.47 47.9 47.9 47.6 54.46 54.46 54.77 54.4 54.3 54.1
20/04/2019 07:41:10 48.31 48.48 48.48 47.9 47.9 47.6 54.88 54.86 54.86 54.4 54.3 54.1
20/04/2019 07:41:11 48.04 48.29 48.48 47.9 47.9 47.6 54.74 54.9 54.9 54.4 54.3 54.1
20/04/2019 07:41:12 48.2 48.28 48.48 47.9 47.9 47.6 54.44 54.71 54.9 54.4 54.3 54.1
20/04/2019 07:41:13 47.97 48.21 48.48 47.9 47.9 47.6 54.93 55.08 55.08 54.4 54.3 54.1
20/04/2019 07:41:14 47.51 48.13 48.48 47.9 47.9 47.6 54.21 54.85 55.08 54.4 54.3 54.1
20/04/2019 07:41:15 47.25 47.77 48.48 47.9 47.9 47.6 54.01 54.36 55.08 54.4 54.3 54.1
20/04/2019 07:41:16 47.42 47.63 48.48 47.9 47.9 47.6 54.26 54.4 55.08 54.4 54.3 54.1
20/04/2019 07:41:17 46.69 47.38 48.48 47.9 47.9 47.6 53.74 54.22 55.08 54.4 54.3 54.1
20/04/2019 07:41:18 46.88 47.17 48.48 47.9 47.9 47.6 54.02 54.12 55.08 54.4 54.3 54.1
20/04/2019 07:41:19 47.21 47.18 48.48 47.9 47.9 47.6 54.03 54.11 55.08 54.4 54.3 54.1
20/04/2019 07:41:20 46.49 47.18 48.48 47.9 47.9 47.6 53.09 54.09 55.08 54.4 54.3 54.1
20/04/2019 07:41:21 46.47 46.74 48.48 47.9 47.9 47.6 53.73 53.67 55.08 54.4 54.3 54.1
20/04/2019 07:41:22 47.2 47.1 48.48 47.9 47.9 47.6 54.41 54.19 55.08 54.4 54.3 54.1
20/04/2019 07:41:23 47 47.06 48.48 47.9 47.9 47.6 53.83 54.21 55.08 54.4 54.3 54.1
20/04/2019 07:41:24 47.02 47.11 48.48 47.9 47.9 47.6 54.01 54.04 55.08 54.4 54.3 54.1
20/04/2019 07:41:25 47.56 47.48 48.48 47.9 47.9 47.6 54.13 54.27 55.08 54.4 54.3 54.1
20/04/2019 07:41:26 47.51 47.65 48.48 47.9 47.9 47.6 54.33 54.38 55.08 54.4 54.3 54.1
20/04/2019 07:41:27 47.34 47.6 48.48 47.9 47.9 47.6 54.11 54.28 55.08 54.4 54.3 54.1
20/04/2019 07:41:28 47.87 47.72 48.48 47.9 47.9 47.6 54.12 54.19 55.08 54.4 54.3 54.1
20/04/2019 07:41:29 47.23 47.74 48.48 47.9 47.9 47.6 53.85 54.17 55.08 54.4 54.3 54.1
20/04/2019 07:41:30 47.39 47.59 48.48 47.9 47.9 47.6 53.59 54.02 55.08 54.4 54.3 54.1
20/04/2019 07:41:31 47.84 47.71 48.48 47.9 47.9 47.6 54.26 54.15 55.08 54.4 54.3 54.1
20/04/2019 07:41:32 47.65 47.76 48.48 47.9 47.9 47.6 53.99 54.13 55.08 54.4 54.3 54.1
20/04/2019 07:41:33 47.29 47.67 48.48 47.9 47.9 47.6 53.88 54.27 55.08 54.4 54.3 54.1
20/04/2019 07:41:34 47.37 47.51 48.48 47.9 47.9 47.6 53.96 54.02 55.08 54.4 54.3 54.1
20/04/2019 07:41:35 47.38 47.47 48.48 47.9 47.9 47.6 53.76 53.94 55.08 54.4 54.3 54.1
20/04/2019 07:41:36 47.77 47.68 48.48 47.9 47.9 47.6 54.68 54.35 55.08 54.4 54.3 54.1
20/04/2019 07:41:37 47.67 47.76 48.48 47.9 47.9 47.6 53.98 54.39 55.08 54.4 54.3 54.1
20/04/2019 07:41:38 47.79 47.84 48.48 47.9 47.9 47.6 54.02 54.16 55.08 54.4 54.3 54.1
20/04/2019 07:41:39 47.19 47.84 48.48 47.8 47.9 47.6 54.12 54.21 55.08 54.4 54.3 54.1
20/04/2019 07:41:40 47.2 47.46 48.29 47.8 47.9 47.6 53.69 54.23 55.08 54.4 54.3 54.1
20/04/2019 07:41:41 47.58 47.51 48.28 47.8 47.9 47.6 53.94 54.12 55.08 54.4 54.3 54.1
20/04/2019 07:41:42 47.42 47.66 48.21 47.8 47.9 47.6 54 53.99 55.08 54.3 54.3 54.1
20/04/2019 07:41:43 46.73 47.49 48.13 47.8 47.9 47.6 53.93 54.13 54.85 54.3 54.3 54.1
20/04/2019 07:41:44 46.48 47 47.84 47.8 47.9 47.6 53.91 54.12 54.4 54.3 54.3 54.1
20/04/2019 07:41:45 46.39 46.62 47.84 47.8 47.9 47.6 53.48 53.83 54.4 54.3 54.3 54.1
20/04/2019 07:41:46 46.91 46.81 47.84 47.8 47.9 47.6 53.46 53.78 54.39 54.3 54.3 54.1
20/04/2019 07:41:47 46.95 47.03 47.84 47.8 47.9 47.6 53.7 53.88 54.39 54.3 54.3 54.1
20/04/2019 07:41:48 46.5 46.9 47.84 47.8 47.9 47.6 53.85 53.89 54.39 54.3 54.3 54.1
20/04/2019 07:41:49 47.16 47.02 47.84 47.8 47.9 47.6 54.29 54.24 54.39 54.3 54.3 54.1
20/04/2019 07:41:50 47.18 47.23 47.84 47.8 47.9 47.6 53.91 54.18 54.39 54.3 54.3 54.1
20/04/2019 07:41:51 47.1 47.24 47.84 47.8 47.9 47.6 53.87 54.12 54.39 54.3 54.3 54.1
20/04/2019 07:41:52 47.56 47.46 47.84 47.8 47.9 47.6 54.24 54.21 54.39 54.3 54.3 54.1
20/04/2019 07:41:53 47.47 47.57 47.84 47.8 47.9 47.6 53.84 54.25 54.39 54.3 54.3 54.1
20/04/2019 07:41:54 46.18 47.41 47.84 47.8 47.9 47.6 53.43 54.17 54.39 54.3 54.3 54.1
20/04/2019 07:41:55 47.14 47.07 47.84 47.8 47.9 47.6 53.93 53.93 54.39 54.3 54.3 54.1
20/04/2019 07:41:56 47.31 47.3 47.84 47.8 47.9 47.6 54.25 54.17 54.39 54.3 54.3 54.1
20/04/2019 07:41:57 47.8 47.68 47.84 47.8 47.9 47.6 53.91 54.25 54.39 54.3 54.3 54.1
20/04/2019 07:41:58 46.97 47.6 47.84 47.8 47.9 47.6 53.68 54.02 54.39 54.3 54.3 54.1
20/04/2019 07:41:59 47.51 47.5 47.84 47.8 47.9 47.6 53.93 53.95 54.39 54.3 54.3 54.1
20/04/2019 07:42:00 47.61 47.6 47.84 47.8 47.9 47.6 53.97 53.99 54.39 54.3 54.3 54.1
20/04/2019 07:42:01 47.87 47.84 47.84 47.8 47.9 47.6 54.21 54.24 54.39 54.3 54.3 54.1
20/04/2019 07:42:02 47.8 47.9 47.9 47.8 47.9 47.6 53.64 54.08 54.39 54.3 54.3 54.1
20/04/2019 07:42:03 47.54 47.89 47.9 47.8 47.9 47.6 53.82 53.96 54.39 54.3 54.3 54.1
20/04/2019 07:42:04 47.68 47.75 47.9 47.8 47.9 47.6 53.86 54.05 54.39 54.3 54.3 54.1
20/04/2019 07:42:05 47.71 47.83 47.9 47.8 47.9 47.6 53.75 53.9 54.39 54.3 54.3 54.1
20/04/2019 07:42:06 47.16 47.71 47.9 47.8 47.9 47.6 53.73 53.91 54.39 54.3 54.3 54.1
20/04/2019 07:42:07 47.39 47.59 47.9 47.8 47.9 47.6 53.81 53.92 54.25 54.3 54.3 54.1
20/04/2019 07:42:08 47.48 47.6 47.9 47.8 47.9 47.6 53.86 53.98 54.25 54.3 54.3 54.1
20/04/2019 07:42:09 46.84 47.42 47.9 47.8 47.9 47.6 53.38 53.94 54.25 54.3 54.3 54.1
20/04/2019 07:42:10 46.77 47.25 47.9 47.8 47.9 47.6 53.92 53.91 54.25 54.3 54.3 54.1
20/04/2019 07:42:11 47.07 47.04 47.9 47.8 47.9 47.6 53.54 53.86 54.25 54.3 54.3 54.1
20/04/2019 07:42:12 46.67 47.01 47.9 47.8 47.9 47.6 53.85 53.82 54.25 54.3 54.3 54.1
20/04/2019 07:42:13 47 47.01 47.9 47.8 47.9 47.6 53.4 53.85 54.25 54.3 54.3 54.1
20/04/2019 07:42:14 46.66 46.98 47.9 47.8 47.9 47.6 53.83 53.84 54.25 54.3 54.3 54.1
20/04/2019 07:42:15 46.82 46.88 47.9 47.8 47.9 47.6 53.75 53.82 54.25 54.3 54.3 54.1
20/04/2019 07:42:16 46.67 46.89 47.9 47.8 47.9 47.6 53.34 53.87 54.25 54.3 54.3 54.1
20/04/2019 07:42:17 46.74 46.81 47.9 47.8 47.9 47.6 53.79 53.74 54.25 54.3 54.3 54.1
20/04/2019 07:42:18 46.89 46.91 47.9 47.8 47.9 47.6 53.72 53.81 54.25 54.3 54.3 54.1
20/04/2019 07:42:19 47.13 47.09 47.9 47.8 47.9 47.6 53.57 53.91 54.25 54.3 54.3 54.1
20/04/2019 07:42:20 47.28 47.28 47.9 47.8 47.9 47.6 53.93 54.07 54.25 54.3 54.3 54.1
20/04/2019 07:42:21 47.14 47.26 47.9 47.8 47.9 47.6 53.88 53.96 54.25 54.3 54.3 54.1
20/04/2019 07:42:22 47.7 47.5 47.9 47.8 47.9 47.6 53.91 54.01 54.25 54.3 54.3 54.1
20/04/2019 07:42:23 47.64 47.62 47.9 47.8 47.9 47.6 54.24 54.26 54.26 54.3 54.3 54.1
20/04/2019 07:42:24 47.4 47.57 47.9 47.8 47.9 47.6 54.26 54.25 54.26 54.3 54.3 54.1
20/04/2019 07:42:25 47.74 47.76 47.9 47.8 47.9 47.6 54.06 54.26 54.26 54.3 54.3 54.1
20/04/2019 07:42:26 47.76 47.88 47.9 47.8 47.9 47.6 54.19 54.26 54.26 54.3 54.3 54.1
20/04/2019 07:42:27 47.42 47.72 47.9 47.8 47.9 47.6 54.39 54.47 54.47 54.3 54.3 54.1
20/04/2019 07:42:28 47.86 47.84 47.9 47.8 47.9 47.6 54.12 54.35 54.47 54.3 54.3 54.1
20/04/2019 07:42:29 47.27 47.67 47.9 47.8 47.9 47.6 53.78 54.19 54.47 54.3 54.3 54.1
20/04/2019 07:42:30 47.18 47.44 47.9 47.8 47.9 47.6 53.83 54.02 54.47 54.3 54.3 54.1
20/04/2019 07:42:31 47.14 47.33 47.9 47.8 47.9 47.6 54.15 54.14 54.47 54.3 54.3 54.1
20/04/2019 07:42:32 48.02 47.84 47.89 47.8 47.9 47.6 54.03 54.25 54.47 54.3 54.3 54.1
20/04/2019 07:42:33 46.62 47.68 47.88 47.8 47.9 47.6 54.06 54.15 54.47 54.3 54.3 54.1
20/04/2019 07:42:34 47.2 47.23 47.88 47.8 47.9 47.6 53.94 54.28 54.47 54.3 54.3 54.1
20/04/2019 07:42:35 47.48 47.43 47.88 47.8 47.9 47.6 54.21 54.18 54.47 54.3 54.3 54.1
20/04/2019 07:42:36 47.25 47.46 47.88 47.8 47.9 47.6 54.31 54.34 54.47 54.3 54.3 54.1
20/04/2019 07:42:37 47.63 47.56 47.88 47.8 47.9 47.6 54.1 54.34 54.47 54.3 54.3 54.1
20/04/2019 07:42:38 47.53 47.7 47.88 47.8 47.9 47.6 53.8 54.25 54.47 54.3 54.3 54.1
20/04/2019 07:42:39 47.52 47.72 47.88 47.8 47.9 47.6 53.59 54.04 54.47 54.3 54.3 54.1
20/04/2019 07:42:40 47.39 47.59 47.88 47.8 47.9 47.6 54.11 54.1 54.47 54.3 54.3 54.1
20/04/2019 07:42:41 47.8 47.74 47.88 47.8 47.9 47.6 54.47 54.35 54.47 54.3 54.3 54.1
20/04/2019 07:42:42 47.49 47.7 47.88 47.8 47.9 47.6 53.87 54.38 54.47 54.3 54.3 54.1
20/04/2019 07:42:43 47.43 47.76 47.88 47.8 47.9 47.6 54.68 54.52 54.52 54.3 54.3 54.1
20/04/2019 07:42:44 46.8 47.49 47.88 47.8 47.9 47.6 53.7 54.46 54.52 54.3 54.3 54.1
20/04/2019 07:42:45 46.62 47.12 47.88 47.7 47.9 47.6 53.67 53.93 54.52 54.3 54.3 54.1
20/04/2019 07:42:46 46.83 46.9 47.88 47.7 47.9 47.6 54.13 54.16 54.52 54.3 54.3 54.1
20/04/2019 07:42:47 47.04 47.07 47.88 47.7 47.9 47.6 53.84 54.04 54.52 54.3 54.3 54.1
20/04/2019 07:42:48 47.08 47.16 47.88 47.7 47.9 47.6 53.56 54.02 54.52 54.3 54.3 54.1
20/04/2019 07:42:49 47.14 47.24 47.88 47.7 47.9 47.6 53.66 53.74 54.52 54.3 54.3 54.1
20/04/2019 07:42:50 46.79 47.16 47.88 47.7 47.9 47.6 53.42 53.87 54.52 54.3 54.3 54.1
20/04/2019 07:42:51 46.73 46.99 47.88 47.7 47.9 47.6 53.51 53.56 54.52 54.3 54.3 54.1
20/04/2019 07:42:52 46.48 46.76 47.88 47.7 47.9 47.6 53.71 53.73 54.52 54.3 54.3 54.1
20/04/2019 07:42:53 47.13 46.97 47.88 47.7 47.9 47.6 53.66 53.75 54.52 54.3 54.3 54.1
20/04/2019 07:42:54 47.16 47.23 47.88 47.7 47.9 47.6 53.49 53.68 54.52 54.3 54.3 54.1
20/04/2019 07:42:55 46.99 47.16 47.88 47.7 47.9 47.6 53.53 53.67 54.52 54.3 54.3 54.1
20/04/2019 07:42:56 47.63 47.5 47.84 47.7 47.9 47.6 53.96 53.93 54.52 54.3 54.3 54.1
20/04/2019 07:42:57 47.34 47.58 47.84 47.7 47.9 47.6 53.96 54.1 54.52 54.3 54.3 54.1
20/04/2019 07:42:58 47.34 47.45 47.84 47.7 47.9 47.6 54.22 54.12 54.52 54.3 54.3 54.1
20/04/2019 07:42:59 47.37 47.43 47.84 47.7 47.9 47.6 54.25 54.29 54.52 54.3 54.3 54.1
20/04/2019 07:43:00 47.33 47.41 47.84 47.7 47.9 47.6 54.26 54.43 54.52 54.3 54.3 54.1
20/04/2019 07:43:01 47.55 47.65 47.84 47.7 47.9 47.6 53.85 54.33 54.52 54.2 54.3 54.1
20/04/2019 07:43:02 47.4 47.52 47.76 47.7 47.9 47.6 54.3 54.22 54.52 54.2 54.3 54.1
20/04/2019 07:43:03 47.01 47.47 47.76 47.7 47.9 47.6 53.55 54.23 54.52 54.2 54.3 54.1
20/04/2019 07:43:04 47.29 47.3 47.76 47.7 47.9 47.6 53.39 53.76 54.52 54.2 54.3 54.1
20/04/2019 07:43:05 46.92 47.3 47.76 47.7 47.9 47.5 53.59 53.68 54.52 54.2 54.3 54.1
20/04/2019 07:43:06 47.35 47.44 47.76 47.7 47.9 47.5 54.08 54.06 54.52 54.2 54.3 54.1
20/04/2019 07:43:07 47.14 47.22 47.76 47.7 47.9 47.5 54.13 54.12 54.52 54.2 54.3 54.1
20/04/2019 07:43:08 47.33 47.36 47.76 47.7 47.9 47.5 54.74 54.59 54.59 54.2 54.3 54.1
20/04/2019 07:43:09 47.53 47.57 47.76 47.7 47.9 47.5 54.2 54.48 54.59 54.2 54.3 54.1
20/04/2019 07:43:10 47.22 47.45 47.76 47.7 47.9 47.5 53.7 54.42 54.59 54.2 54.3 54.1
20/04/2019 07:43:11 47.5 47.44 47.76 47.7 47.9 47.5 53.89 54.01 54.59 54.2 54.3 54.1
20/04/2019 07:43:12 47.42 47.56 47.76 47.7 47.9 47.5 53.88 54.06 54.59 54.2 54.3 54.1
20/04/2019 07:43:13 47.6 47.56 47.65 47.7 47.9 47.5 53.72 54 54.59 54.2 54.3 54.1
20/04/2019 07:43:14 47.48 47.69 47.69 47.7 47.9 47.5 54.86 54.65 54.65 54.2 54.3 54.1
20/04/2019 07:43:15 47.04 47.51 47.69 47.7 47.9 47.5 53.8 54.59 54.65 54.2 54.3 54.1
20/04/2019 07:43:16 47.42 47.42 47.69 47.7 47.9 47.5 54.09 54.24 54.65 54.2 54.3 54.1
20/04/2019 07:43:17 47.07 47.35 47.69 47.7 47.9 47.5 53.81 54.18 54.65 54.2 54.3 54.1
20/04/2019 07:43:18 47.13 47.24 47.69 47.7 47.9 47.5 53.57 54.01 54.65 54.2 54.3 54.1
20/04/2019 07:43:19 46.84 47.23 47.69 47.7 47.9 47.5 53.83 53.89 54.65 54.2 54.3 54.1
20/04/2019 07:43:20 47.27 47.41 47.69 47.7 47.9 47.5 54.02 54.1 54.65 54.2 54.3 54.1
20/04/2019 07:43:21 46.91 47.39 47.69 47.7 47.9 47.5 53.28 53.99 54.65 54.2 54.3 54.1
20/04/2019 07:43:22 46.78 46.97 47.69 47.7 47.9 47.5 54.14 54.04 54.65 54.2 54.3 54.1
20/04/2019 07:43:23 46.6 46.94 47.69 47.7 47.9 47.5 53.35 54.02 54.65 54.2 54.3 54.1
20/04/2019 07:43:24 46.96 46.93 47.69 47.7 47.9 47.5 54.01 53.88 54.65 54.2 54.3 54.1
20/04/2019 07:43:25 47.01 47.05 47.69 47.7 47.9 47.5 53.34 53.99 54.65 54.2 54.3 54.1
20/04/2019 07:43:26 46.94 47.07 47.69 47.6 47.9 47.5 53.55 53.69 54.65 54.2 54.3 54.1
20/04/2019 07:43:27 46.15 47.03 47.69 47.6 47.9 47.5 53.06 53.5 54.65 54.2 54.3 54.1
20/04/2019 07:43:28 46.76 46.79 47.69 47.6 47.9 47.5 53.53 53.53 54.65 54.2 54.3 54.1
20/04/2019 07:43:29 46.93 46.86 47.69 47.6 47.9 47.5 53.46 53.56 54.65 54.2 54.3 54.1
20/04/2019 07:43:30 47.06 47.03 47.69 47.6 47.9 47.5 53.72 53.69 54.65 54.2 54.3 54.1
20/04/2019 07:43:31 46.97 47.07 47.69 47.6 47.9 47.5 53.4 53.72 54.65 54.2 54.3 54.1
20/04/2019 07:43:32 47.22 47.19 47.69 47.6 47.9 47.5 53.57 53.59 54.65 54.2 54.3 54.1
20/04/2019 07:43:33 47.58 47.56 47.69 47.6 47.9 47.5 53.87 53.85 54.65 54.2 54.3 54.1
20/04/2019 07:43:34 47.13 47.41 47.69 47.6 47.9 47.5 54.06 53.98 54.65 54.2 54.3 54.1
20/04/2019 07:43:35 47.31 47.43 47.69 47.6 47.9 47.5 53.55 53.95 54.65 54.2 54.3 54.1
20/04/2019 07:43:36 47.73 47.61 47.69 47.6 47.9 47.5 53.71 53.82 54.65 54.2 54.3 54.1
20/04/2019 07:43:37 47.5 47.59 47.69 47.6 47.9 47.5 54.23 54.18 54.65 54.2 54.3 54.1
20/04/2019 07:43:38 48.39 48.25 48.25 47.6 47.9 47.5 54.29 54.31 54.65 54.2 54.3 54.1
20/04/2019 07:43:39 47.67 48.2 48.25 47.6 47.9 47.5 53.91 54.37 54.65 54.2 54.3 54.1
20/04/2019 07:43:40 47.38 47.88 48.25 47.6 47.9 47.5 53.6 54.11 54.65 54.2 54.3 54.1
20/04/2019 07:43:41 47.44 47.67 48.25 47.6 47.9 47.5 53.91 53.98 54.65 54.2 54.3 54.1
20/04/2019 07:43:42 47.09 47.54 48.25 47.6 47.9 47.5 54.17 54.2 54.65 54.2 54.3 54.1
20/04/2019 07:43:43 47.49 47.46 48.25 47.6 47.9 47.5 54.29 54.31 54.65 54.2 54.3 54.1
20/04/2019 07:43:44 47.65 47.65 48.25 47.6 47.9 47.5 54.17 54.32 54.59 54.2 54.3 54.1
20/04/2019 07:43:45 47.38 47.58 48.25 47.6 47.9 47.5 53.76 54.24 54.37 54.2 54.3 54.1
20/04/2019 07:43:46 47.12 47.64 48.25 47.6 47.9 47.5 53.94 54.16 54.37 54.2 54.3 54.1
20/04/2019 07:43:47 47.18 47.31 48.25 47.6 47.9 47.5 54.14 54.13 54.37 54.2 54.3 54.1
20/04/2019 07:43:48 47.45 47.41 48.25 47.6 47.9 47.5 53.94 54.12 54.37 54.2 54.3 54.1
20/04/2019 07:43:49 47.28 47.5 48.25 47.6 47.9 47.5 54.01 54.23 54.37 54.2 54.3 54.1
20/04/2019 07:43:50 48 47.76 48.25 47.6 47.9 47.5 54.47 54.44 54.44 54.2 54.3 54.1
20/04/2019 07:43:51 46.98 47.85 48.25 47.6 47.9 47.5 53.72 54.56 54.56 54.2 54.3 54.1
20/04/2019 07:43:52 46.76 47.15 48.25 47.6 47.9 47.5 54.17 54.09 54.56 54.2 54.3 54.1
20/04/2019 07:43:53 46.97 47.09 48.25 47.6 47.9 47.5 53.88 54.15 54.56 54.2 54.3 54.1
20/04/2019 07:43:54 46.87 46.99 48.25 47.6 47.9 47.5 53.82 54.01 54.56 54.2 54.3 54.1
20/04/2019 07:43:55 46.93 47.08 48.25 47.6 47.9 47.5 53.43 53.87 54.56 54.1 54.3 54.1
20/04/2019 07:43:56 47.61 47.44 48.25 47.6 47.9 47.5 54.12 53.99 54.56 54.1 54.3 54.1
20/04/2019 07:43:57 46.93 47.44 48.25 47.6 47.9 47.5 54.22 54.22 54.56 54.1 54.3 54.1
20/04/2019 07:43:58 46.96 47.15 48.25 47.6 47.9 47.5 53.17 54.15 54.56 54.1 54.3 54.1
20/04/2019 07:43:59 46.57 47.05 48.25 47.6 47.9 47.5 53.53 53.81 54.56 54.1 54.3 54.1
20/04/2019 07:44:00 47.04 47 48.25 47.6 47.9 47.5 53.95 53.91 54.56 54.1 54.3 54.1
20/04/2019 07:44:01 46.88 47 48.25 47.6 47.9 47.5 53.37 53.96 54.56 54.1 54.3 54.1
20/04/2019 07:44:02 46.89 47.07 48.25 47.6 47.9 47.5 54.16 54.02 54.56 54.1 54.3 54.1
20/04/2019 07:44:03 46.91 47.03 48.25 47.6 47.9 47.5 53.39 53.96 54.56 54.1 54.3 54.1
20/04/2019 07:44:04 46.79 46.96 48.25 47.6 47.9 47.5 53.51 53.69 54.56 54.1 54.3 54.1
20/04/2019 07:44:05 46.84 47.1 48.25 47.6 47.9 47.5 53.32 53.71 54.56 54.1 54.3 54.1
20/04/2019 07:44:06 47.58 47.36 48.25 47.6 47.9 47.5 53.95 53.76 54.56 54.1 54.3 54.1
20/04/2019 07:44:07 47.38 47.49 48.25 47.6 47.9 47.5 53.77 53.9 54.56 54.1 54.3 54.1
20/04/2019 07:44:08 47.51 47.53 48.2 47.6 47.9 47.5 53.91 54.03 54.56 54.1 54.3 54.1
20/04/2019 07:44:09 47.7 47.68 47.88 47.6 47.9 47.5 53.92 54.04 54.56 54.1 54.3 54.1
20/04/2019 07:44:10 47.21 47.64 47.85 47.6 47.9 47.5 53.44 53.97 54.56 54.1 54.3 54.1
20/04/2019 07:44:11 47.5 47.49 47.85 47.5 47.9 47.5 54.16 53.96 54.56 54.1 54.3 54.1
20/04/2019 07:44:12 47.57 47.7 47.85 47.5 47.9 47.5 54.05 54.08 54.56 54.1 54.3 54.1
20/04/2019 07:44:13 47 47.49 47.85 47.5 47.9 47.5 54.34 54.25 54.56 54.1 54.3 54.1
20/04/2019 07:44:14 48 47.82 47.85 47.5 47.9 47.5 53.96 54.23 54.56 54.1 54.3 54.1
20/04/2019 07:44:15 47.21 47.8 47.85 47.5 47.9 47.5 53.77 54.13 54.56 54.1 54.3 54.1
20/04/2019 07:44:16 47.36 47.57 47.85 47.5 47.9 47.5 53.95 54.03 54.56 54.1 54.3 54.1
20/04/2019 07:44:17 47.45 47.54 47.85 47.5 47.9 47.5 54.01 54.13 54.56 54.1 54.3 54.1
20/04/2019 07:44:18 47.64 47.61 47.85 47.5 47.9 47.5 54.49 54.47 54.56 54.1 54.3 54.1
20/04/2019 07:44:19 47.7 47.85 47.85 47.5 47.9 47.5 54.63 54.74 54.74 54.1 54.3 54.1
20/04/2019 07:44:20 48.04 47.96 47.96 47.5 47.9 47.5 54.19 54.51 54.74 54.1 54.3 54.1
20/04/2019 07:44:21 47.23 47.92 47.96 47.5 47.9 47.5 54.21 54.32 54.74 54.1 54.3 54.1
20/04/2019 07:44:22 46.12 47.47 47.96 47.5 47.9 47.5 53.22 54.27 54.74 54.1 54.3 54.1
20/04/2019 07:44:23 47.35 47.16 47.96 47.5 47.9 47.5 53.92 53.92 54.74 54.1 54.3 54.1
20/04/2019 07:44:24 47 47.19 47.96 47.5 47.9 47.5 54.39 54.39 54.74 54.1 54.3 54.1
20/04/2019 07:44:25 47.03 47.28 47.96 47.5 47.9 47.5 54.36 54.65 54.74 54.1 54.3 54.1
20/04/2019 07:44:26 47.03 47.1 47.96 47.5 47.9 47.5 53.41 54.1 54.74 54.1 54.3 54.1
20/04/2019 07:44:27 46.73 47.12 47.96 47.5 47.9 47.5 54.11 54.11 54.74 54.1 54.3 54.1
20/04/2019 07:44:28 46.23 46.86 47.96 47.5 47.9 47.5 53.24 54.05 54.74 54.1 54.3 54.1
20/04/2019 07:44:29 46.93 46.81 47.96 47.5 47.9 47.5 53.87 53.8 54.74 54.1 54.3 54.1
20/04/2019 07:44:30 47.17 47.11 47.96 47.5 47.9 47.5 53.43 53.83 54.74 54.1 54.3 54.1
20/04/2019 07:44:31 46.61 46.95 47.96 47.5 47.9 47.5 53.74 53.72 54.74 54.1 54.3 54.1
20/04/2019 07:44:32 48.08 47.66 47.96 47.5 47.9 47.5 54.17 54.05 54.74 54.1 54.3 54.1
20/04/2019 07:44:33 47.85 47.91 47.96 47.5 47.9 47.5 54.5 54.37 54.74 54.1 54.3 54.1
20/04/2019 07:44:34 48.31 48.33 48.33 47.5 47.9 47.5 54.25 54.39 54.74 54.1 54.3 54.1
20/04/2019 07:44:35 48.64 48.5 48.5 47.5 47.9 47.5 54.68 54.64 54.74 54.1 54.3 54.1
20/04/2019 07:44:36 48.5 48.57 48.57 47.5 47.9 47.5 54.47 54.69 54.74 54.1 54.3 54.1
20/04/2019 07:44:37 48.37 48.55 48.57 47.5 47.9 47.5 54.43 54.64 54.74 54.1 54.3 54.1
20/04/2019 07:44:38 48.78 48.67 48.67 47.5 47.9 47.5 54.41 54.59 54.74 54.1 54.3 54.1
20/04/2019 07:44:39 48.69 48.86 48.86 47.5 47.9 47.5 54.95 54.9 54.9 54.1 54.3 54.1
20/04/2019 07:44:40 48.7 48.71 48.86 47.5 47.9 47.5 54.71 54.83 54.9 54.1 54.3 54.1
20/04/2019 07:44:41 48.39 48.66 48.86 47.5 47.9 47.5 54.81 54.87 54.9 54.1 54.3 54.1
20/04/2019 07:44:42 48.52 48.71 48.86 47.5 47.9 47.5 54.64 54.81 54.9 54.1 54.3 54.1
20/04/2019 07:44:43 48.9 48.8 48.86 47.5 47.9 47.5 54.45 54.72 54.9 54.1 54.3 54.1
20/04/2019 07:44:44 48.57 48.83 48.86 47.5 47.9 47.5 54.49 54.65 54.9 54.1 54.3 54.1
20/04/2019 07:44:45 48.53 48.71 48.86 47.5 47.9 47.5 54.55 54.68 54.9 54.1 54.3 54.1
20/04/2019 07:44:46 48.62 48.7 48.86 47.5 47.9 47.5 54.56 54.73 54.9 54.1 54.3 54.1
20/04/2019 07:44:47 48.64 48.69 48.86 47.5 47.9 47.5 54.3 54.54 54.9 54.1 54.3 54.1
20/04/2019 07:44:48 48.65 48.73 48.86 47.5 47.9 47.5 54.44 54.58 54.9 54.1 54.3 54.1
20/04/2019 07:44:49 48.42 48.72 48.86 47.5 47.9 47.5 55.1 55.05 55.05 54.1 54.3 54.1
20/04/2019 07:44:50 48.58 48.63 48.86 47.5 47.9 47.5 54.88 55.13 55.13 54.1 54.3 54.1
20/04/2019 07:44:51 48.14 48.6 48.86 47.5 47.9 47.5 53.86 54.72 55.13 54.1 54.3 54.1
20/04/2019 07:44:52 47.88 48.38 48.86 47.5 47.9 47.5 54.4 54.41 55.13 54.1 54.3 54.1
20/04/2019 07:44:53 47.28 48.02 48.86 47.5 47.9 47.5 53.54 54.46 55.13 54.1 54.3 54.1
20/04/2019 07:44:54 47.92 47.82 48.86 47.5 47.9 47.5 53.98 54.03 55.13 54.1 54.3 54.1
20/04/2019 07:44:55 47.86 47.92 48.86 47.5 47.9 47.5 54.23 54.21 55.13 54.1 54.3 54.1
20/04/2019 07:44:56 48.15 48.07 48.86 47.5 47.9 47.5 54.51 54.41 55.13 54.1 54.3 54.1
20/04/2019 07:44:57 47.95 48.11 48.86 47.5 47.9 47.5 54.38 54.5 55.13 54.1 54.3 54.1
20/04/2019 07:44:58 47.77 48.15 48.86 47.5 47.9 47.5 54.09 54.48 55.13 54.1 54.3 54.1
20/04/2019 07:44:59 47.74 47.85 48.86 47.5 47.9 47.5 53.98 54.22 55.13 54.1 54.3 54.1
20/04/2019 07:45:00 48.26 48.11 48.86 47.5 47.9 47.5 54.48 54.54 55.13 54.1 54.3 54.1
20/04/2019 07:45:01 48.76 48.59 48.86 47.5 47.9 47.5 54.68 54.66 55.13 54.1 54.3 54.1
20/04/2019 07:45:02 48.45 48.62 48.86 47.5 48 47.5 54.32 54.66 55.13 54.1 54.3 54.1
20/04/2019 07:45:03 48.29 48.48 48.86 47.6 48 47.5 54.29 54.4 55.13 54.1 54.3 54.1
20/04/2019 07:45:04 48.37 48.49 48.86 47.6 48 47.5 54.51 54.57 55.13 54.1 54.3 54.1
20/04/2019 07:45:05 48.07 48.45 48.86 47.6 48 47.5 54.89 54.79 55.13 54.1 54.3 54.1
20/04/2019 07:45:06 48.37 48.32 48.86 47.6 48 47.5 54.44 54.82 55.13 54.1 54.3 54.1
20/04/2019 07:45:07 48.58 48.6 48.86 47.6 48 47.5 54.47 54.71 55.13 54.1 54.3 54.1
20/04/2019 07:45:08 48.37 48.55 48.86 47.6 48 47.5 54.76 54.76 55.13 54.1 54.3 54.1
20/04/2019 07:45:09 48.66 48.59 48.83 47.6 48 47.5 55.3 55.13 55.13 54.1 54.3 54.1
20/04/2019 07:45:10 48.46 48.63 48.83 47.6 48 47.5 54.7 55.13 55.13 54.1 54.3 54.1
20/04/2019 07:45:11 48.1 48.54 48.83 47.6 48 47.5 54.23 54.9 55.13 54.1 54.3 54.1
20/04/2019 07:45:12 48.65 48.54 48.83 47.6 48 47.5 55.15 54.97 55.13 54.1 54.3 54.1
20/04/2019 07:45:13 48.47 48.59 48.83 47.6 48 47.5 54.51 54.97 55.13 54.1 54.3 54.1
20/04/2019 07:45:14 48.29 48.6 48.73 47.6 48 47.5 55.23 55.09 55.13 54.1 54.3 54.1
20/04/2019 07:45:15 48.45 48.46 48.73 47.6 48 47.5 54.3 55.09 55.13 54.1 54.3 54.1
20/04/2019 07:45:16 48.57 48.62 48.73 47.6 48 47.5 54.73 54.84 55.13 54.1 54.3 54.1
20/04/2019 07:45:17 48.29 48.53 48.73 47.6 48 47.5 55.33 55.16 55.16 54.1 54.3 54.1
20/04/2019 07:45:18 48.31 48.46 48.72 47.6 48 47.5 54.68 55.15 55.16 54.1 54.3 54.1
20/04/2019 07:45:19 47.98 48.37 48.63 47.6 48 47.5 55.13 55.13 55.16 54.1 54.3 54.1
20/04/2019 07:45:20 48.07 48.37 48.63 47.6 48 47.5 54.52 55.06 55.16 54.1 54.3 54.1
20/04/2019 07:45:21 48.01 48.16 48.63 47.6 48 47.5 54.6 54.8 55.16 54.1 54.3 54.1
20/04/2019 07:45:22 48.15 48.15 48.63 47.6 48 47.5 54.57 54.86 55.16 54.1 54.3 54.1
20/04/2019 07:45:23 48.04 48.15 48.63 47.6 48 47.5 54.26 54.6 55.16 54.1 54.3 54.1
20/04/2019 07:45:24 48.15 48.23 48.63 47.6 48 47.5 54.11 54.5 55.16 54.1 54.3 54.1
20/04/2019 07:45:25 48.05 48.23 48.63 47.6 48 47.5 54.38 54.39 55.16 54.1 54.3 54.1
20/04/2019 07:45:26 47.88 48.17 48.63 47.6 48 47.5 54.4 54.55 55.16 54.1 54.3 54.1
20/04/2019 07:45:27 48.12 48.22 48.63 47.6 48 47.5 54.43 54.55 55.16 54.1 54.3 54.1
20/04/2019 07:45:28 48.32 48.24 48.63 47.6 48 47.5 55.39 55.06 55.16 54.1 54.3 54.1
20/04/2019 07:45:29 48.42 48.37 48.63 47.6 48 47.5 55.27 55.23 55.23 54.1 54.3 54.1
20/04/2019 07:45:30 48.16 48.4 48.63 47.6 48 47.5 55.32 55.37 55.37 54.1 54.3 54.1
20/04/2019 07:45:31 48.42 48.4 48.63 47.6 48 47.5 54.45 55.31 55.37 54.1 54.3 54.1
20/04/2019 07:45:32 48.35 48.42 48.63 47.6 48 47.5 54.76 54.87 55.37 54.1 54.3 54.1
20/04/2019 07:45:33 48.56 48.57 48.63 47.6 48 47.5 54.92 55.09 55.37 54.1 54.4 54.1
20/04/2019 07:45:34 48.54 48.63 48.63 47.6 48 47.5 54.93 55.11 55.37 54.1 54.4 54.1
20/04/2019 07:45:35 48.51 48.6 48.63 47.6 48 47.5 54.68 55 55.37 54.1 54.4 54.1
20/04/2019 07:45:36 48.82 48.77 48.77 47.6 48 47.5 54.73 54.87 55.37 54.1 54.4 54.1
20/04/2019 07:45:37 48.42 48.76 48.77 47.6 48 47.5 54.57 54.72 55.37 54.1 54.4 54.1
20/04/2019 07:45:38 48.77 48.74 48.77 47.6 48 47.5 55.04 54.97 55.37 54.1 54.4 54.1
20/04/2019 07:45:39 48.57 48.76 48.77 47.6 48 47.5 55.49 55.37 55.37 54.1 54.4 54.1
20/04/2019 07:45:40 48.29 48.68 48.77 47.6 48 47.5 54.84 55.25 55.37 54.1 54.4 54.1
20/04/2019 07:45:41 48.51 48.57 48.77 47.6 48 47.5 54.39 54.96 55.37 54.1 54.4 54.1
20/04/2019 07:45:42 48.4 48.55 48.77 47.6 48 47.5 54.38 54.77 55.37 54.1 54.4 54.1
20/04/2019 07:45:43 48.31 48.46 48.77 47.6 48 47.5 54.44 54.64 55.37 54.1 54.4 54.1
20/04/2019 07:45:44 48.5 48.6 48.77 47.6 48 47.5 54.13 54.46 55.37 54.1 54.4 54.1
20/04/2019 07:45:45 48.36 48.44 48.77 47.6 48 47.5 54.2 54.31 55.37 54.1 54.4 54.1
20/04/2019 07:45:46 48.09 48.42 48.77 47.6 48 47.5 54.42 54.46 55.37 54.1 54.4 54.1
20/04/2019 07:45:47 48.7 48.55 48.77 47.6 48 47.5 54.7 54.61 55.37 54.1 54.4 54.1
20/04/2019 07:45:48 48.22 48.57 48.77 47.6 48 47.5 53.88 54.56 55.37 54.1 54.4 54.1
20/04/2019 07:45:49 48.18 48.45 48.77 47.6 48 47.5 54.56 54.48 55.37 54.1 54.4 54.1
20/04/2019 07:45:50 48.11 48.23 48.77 47.6 48 47.5 53.62 54.38 55.37 54.1 54.4 54.1
20/04/2019 07:45:51 48.02 48.23 48.77 47.6 48 47.5 54.04 54.22 55.37 54.1 54.4 54.1
20/04/2019 07:45:52 47.89 48.21 48.77 47.6 48 47.5 54.28 54.24 55.37 54.1 54.4 54.1
20/04/2019 07:45:53 47.71 48.06 48.77 47.6 48 47.5 54.13 54.41 55.37 54.1 54.4 54.1
20/04/2019 07:45:54 48.01 48 48.77 47.6 48 47.5 54.19 54.35 55.37 54.1 54.4 54.1
20/04/2019 07:45:55 47.93 47.98 48.77 47.6 48 47.5 54.77 54.58 55.37 54.1 54.4 54.1
20/04/2019 07:45:56 47.89 47.95 48.77 47.6 48 47.5 54.4 54.69 55.37 54.1 54.4 54.1
20/04/2019 07:45:57 48.06 48.06 48.77 47.6 48 47.5 54.1 54.4 55.37 54.1 54.4 54.1
20/04/2019 07:45:58 47.8 47.98 48.77 47.6 48 47.5 54.85 54.65 55.37 54.1 54.4 54.1
20/04/2019 07:45:59 47.73 47.98 48.77 47.6 48 47.5 53.7 54.68 55.37 54.1 54.4 54.1
20/04/2019 07:46:00 48.04 48 48.77 47.6 48 47.5 54.68 54.54 55.37 54.1 54.4 54.1
20/04/2019 07:46:01 48.56 48.4 48.77 47.6 48 47.5 55.15 54.94 55.37 54.1 54.4 54.1
20/04/2019 07:46:02 48.67 48.6 48.77 47.6 48 47.5 54.4 54.94 55.37 54.1 54.4 54.1
20/04/2019 07:46:03 48.46 48.7 48.77 47.6 48 47.5 54.03 54.59 55.37 54.1 54.4 54.1
20/04/2019 07:46:04 48.65 48.63 48.77 47.6 48 47.5 54.53 54.47 55.37 54.1 54.4 54.1
20/04/2019 07:46:05 48.27 48.58 48.77 47.6 48 47.5 54.39 54.68 55.37 54.1 54.4 54.1
20/04/2019 07:46:06 48.52 48.5 48.76 47.6 48 47.5 54.38 54.57 55.37 54.1 54.4 54.1
20/04/2019 07:46:07 48.35 48.56 48.76 47.6 48 47.5 54.5 54.56 55.37 54.1 54.4 54.1
20/04/2019 07:46:08 48.21 48.39 48.76 47.6 48 47.5 54.29 54.48 55.37 54.1 54.4 54.1
20/04/2019 07:46:09 48.19 48.43 48.7 47.6 48 47.5 54.35 54.42 55.25 54.1 54.4 54.1
20/04/2019 07:46:10 48.34 48.39 48.7 47.6 48 47.5 54.39 54.66 54.96 54.1 54.4 54.1
20/04/2019 07:46:11 48.34 48.44 48.7 47.6 48 47.5 54.06 54.4 54.94 54.1 54.4 54.1
20/04/2019 07:46:12 48.45 48.44 48.7 47.6 48 47.5 54.14 54.26 54.94 54.1 54.4 54.1
20/04/2019 07:46:13 48.15 48.44 48.7 47.6 48 47.5 53.72 54.26 54.94 54.1 54.4 54.1
20/04/2019 07:46:14 48.18 48.27 48.7 47.6 48 47.5 54.19 54.21 54.94 54.1 54.4 54.1
20/04/2019 07:46:15 48.19 48.3 48.7 47.6 48 47.5 53.96 54.17 54.94 54.1 54.4 54.1
20/04/2019 07:46:16 47.91 48.27 48.7 47.6 48 47.5 54.21 54.22 54.94 54.1 54.4 54.1
20/04/2019 07:46:17 48.26 48.23 48.7 47.6 48 47.5 53.83 54.17 54.94 54.1 54.3 54.1
20/04/2019 07:46:18 48.31 48.31 48.7 47.6 48 47.5 54.32 54.26 54.94 54.1 54.3 54.1
20/04/2019 07:46:19 47.96 48.34 48.7 47.6 48 47.5 54.1 54.31 54.94 54.1 54.3 54.1
20/04/2019 07:46:20 47.46 48.08 48.7 47.7 48 47.5 53.63 54.15 54.94 54.1 54.3 54.1
20/04/2019 07:46:21 47.93 47.91 48.7 47.7 48 47.5 53.9 53.97 54.94 54.1 54.3 54.1
20/04/2019 07:46:22 48.09 48.13 48.7 47.7 48 47.5 54.16 54.23 54.94 54.1 54.3 54.1
20/04/2019 07:46:23 47.65 47.97 48.7 47.7 48 47.5 54.2 54.27 54.94 54.1 54.3 54.1
20/04/2019 07:46:24 48.28 48.24 48.7 47.7 48 47.5 53.98 54.16 54.94 54.1 54.3 54.1
20/04/2019 07:46:25 47.87 48.27 48.7 47.7 48 47.5 54.08 54.32 54.94 54.1 54.3 54.1
20/04/2019 07:46:26 48.24 48.31 48.7 47.7 48 47.5 54.14 54.17 54.94 54.1 54.3 54.1
20/04/2019 07:46:27 48.56 48.47 48.7 47.7 48 47.5 54.5 54.48 54.94 54.1 54.3 54.1
20/04/2019 07:46:28 48.2 48.45 48.7 47.7 48 47.5 54.45 54.61 54.94 54.1 54.3 54.1
20/04/2019 07:46:29 47.9 48.35 48.7 47.7 48 47.5 53.92 54.56 54.94 54.1 54.3 54.1
20/04/2019 07:46:30 48.54 48.44 48.7 47.7 48 47.5 54.35 54.36 54.94 54.1 54.3 54.1
20/04/2019 07:46:31 48.3 48.46 48.7 47.7 48 47.5 54.57 54.6 54.94 54.1 54.3 54.1
20/04/2019 07:46:32 48.3 48.48 48.7 47.7 48 47.5 54.23 54.49 54.68 54.1 54.3 54.1
20/04/2019 07:46:33 48.49 48.52 48.63 47.7 48 47.5 54.21 54.36 54.68 54.1 54.3 54.1
20/04/2019 07:46:34 48.57 48.59 48.59 47.7 48 47.5 54.2 54.45 54.68 54.1 54.3 54.1
20/04/2019 07:46:35 48.22 48.62 48.62 47.7 48 47.5 54.27 54.39 54.66 54.1 54.3 54.1
20/04/2019 07:46:36 48.07 48.29 48.62 47.7 48 47.5 54 54.3 54.66 54.1 54.3 54.1
20/04/2019 07:46:37 48.27 48.33 48.62 47.7 48 47.5 54.44 54.5 54.66 54.1 54.3 54.1
20/04/2019 07:46:38 48.48 48.42 48.62 47.7 48 47.5 54.51 54.59 54.66 54.1 54.3 54.1
20/04/2019 07:46:39 48.81 48.72 48.72 47.7 48 47.5 54.5 54.59 54.66 54.1 54.3 54.1
20/04/2019 07:46:40 48.29 48.67 48.72 47.7 48 47.5 54.29 54.43 54.61 54.1 54.3 54.1
20/04/2019 07:46:41 48.35 48.49 48.72 47.7 48 47.5 54.45 54.58 54.61 54.1 54.3 54.1
20/04/2019 07:46:42 48.09 48.5 48.72 47.7 48 47.5 54.53 54.55 54.61 54.1 54.3 54.1
20/04/2019 07:46:43 48.49 48.49 48.72 47.7 48 47.5 54.18 54.51 54.61 54.1 54.3 54.1
20/04/2019 07:46:44 47.94 48.37 48.72 47.7 48 47.5 53.99 54.37 54.61 54.1 54.3 54.1
20/04/2019 07:46:45 48.14 48.31 48.72 47.7 48 47.5 54.28 54.39 54.61 54.1 54.3 54.1
20/04/2019 07:46:46 47.98 48.15 48.72 47.7 48 47.5 54.04 54.42 54.61 54.2 54.3 54.1
20/04/2019 07:46:47 47.65 48.06 48.72 47.7 48 47.5 54.13 54.15 54.61 54.2 54.3 54.1
20/04/2019 07:46:48 47.92 47.97 48.72 47.7 48 47.5 53.68 54.16 54.61 54.2 54.3 54.1
20/04/2019 07:46:49 47.85 47.97 48.72 47.7 48 47.5 53.64 53.9 54.61 54.1 54.3 54.1
20/04/2019 07:46:50 48.15 48.13 48.72 47.7 48 47.5 54.21 54 54.61 54.1 54.3 54.1
20/04/2019 07:46:51 47.55 48.08 48.72 47.7 48 47.5 53.7 54.11 54.61 54.1 54.3 54.1
20/04/2019 07:46:52 47.72 47.86 48.72 47.7 48 47.5 54.39 54.25 54.61 54.1 54.3 54.1
20/04/2019 07:46:53 47.8 47.8 48.72 47.7 48 47.5 54.39 54.43 54.61 54.2 54.3 54.1
20/04/2019 07:46:54 48.23 48.11 48.72 47.8 48 47.5 54.28 54.51 54.61 54.2 54.3 54.1
20/04/2019 07:46:55 47.99 48.11 48.72 47.8 48 47.5 54.06 54.26 54.61 54.2 54.3 54.1
20/04/2019 07:46:56 48.5 48.4 48.72 47.8 48 47.5 54.16 54.23 54.61 54.2 54.3 54.1
20/04/2019 07:46:57 48.46 48.52 48.72 47.8 48 47.5 54.55 54.46 54.61 54.2 54.3 54.1
20/04/2019 07:46:58 47.97 48.5 48.72 47.8 48 47.5 54.54 54.6 54.6 54.2 54.3 54.1
20/04/2019 07:46:59 48.13 48.24 48.72 47.8 48 47.5 54.86 54.74 54.74 54.2 54.3 54.1
20/04/2019 07:47:00 48.35 48.3 48.72 47.8 48 47.5 54.52 54.78 54.78 54.2 54.3 54.1
20/04/2019 07:47:01 48.39 48.42 48.72 47.8 48 47.5 54.3 54.69 54.78 54.2 54.3 54.1
20/04/2019 07:47:02 48.3 48.41 48.72 47.8 48 47.5 54.51 54.58 54.78 54.2 54.3 54.1
20/04/2019 07:47:03 48.17 48.3 48.72 47.8 48 47.5 54.16 54.52 54.78 54.2 54.3 54.1
20/04/2019 07:47:04 48.4 48.44 48.72 47.8 48 47.5 54.31 54.43 54.78 54.2 54.3 54.1
20/04/2019 07:47:05 48.5 48.5 48.72 47.8 48 47.5 54.5 54.51 54.78 54.2 54.3 54.1
20/04/2019 07:47:06 48.12 48.52 48.72 47.8 48 47.5 53.91 54.41 54.78 54.2 54.3 54.1
20/04/2019 07:47:07 48.39 48.39 48.72 47.8 48 47.5 54.42 54.4 54.78 54.2 54.3 54.1
20/04/2019 07:47:08 48.48 48.53 48.72 47.8 48 47.5 54.52 54.6 54.78 54.2 54.3 54.1
20/04/2019 07:47:09 48.35 48.56 48.67 47.8 48 47.5 54.13 54.48 54.78 54.2 54.3 54.1
20/04/2019 07:47:10 48.73 48.7 48.7 47.8 48 47.5 54.24 54.4 54.78 54.2 54.3 54.1
20/04/2019 07:47:11 48.41 48.62 48.7 47.8 48 47.5 54.38 54.53 54.78 54.2 54.3 54.1
20/04/2019 07:47:12 48.61 48.6 48.7 47.8 48 47.5 54.27 54.36 54.78 54.2 54.3 54.1
20/04/2019 07:47:13 48.04 48.71 48.71 47.8 48 47.5 54.54 54.58 54.78 54.2 54.3 54.1
20/04/2019 07:47:14 48.43 48.39 48.71 47.8 48 47.5 54.48 54.59 54.78 54.2 54.3 54.1
20/04/2019 07:47:15 48.14 48.33 48.71 47.8 48 47.5 54.08 54.52 54.78 54.2 54.3 54.1
20/04/2019 07:47:16 48.53 48.53 48.71 47.8 48 47.5 54.52 54.5 54.78 54.2 54.3 54.1
20/04/2019 07:47:17 48.32 48.45 48.71 47.8 48 47.5 54.78 54.67 54.78 54.2 54.3 54.1
20/04/2019 07:47:18 48.28 48.53 48.71 47.8 48 47.5 54.06 54.65 54.78 54.2 54.3 54.1
20/04/2019 07:47:19 48.6 48.52 48.71 47.8 48 47.5 54.97 54.8 54.8 54.2 54.3 54.1
20/04/2019 07:47:20 48.4 48.51 48.71 47.9 48 47.5 54.36 54.82 54.82 54.2 54.3 54.1
20/04/2019 07:47:21 47.71 48.46 48.71 47.9 48 47.5 53.84 54.63 54.82 54.2 54.3 54.1
20/04/2019 07:47:22 48.2 48.17 48.71 47.9 48 47.5 53.87 54.09 54.82 54.2 54.3 54.1
20/04/2019 07:47:23 47.8 48.2 48.71 47.9 48 47.5 53.63 53.98 54.82 54.2 54.3 54.1
20/04/2019 07:47:24 47.31 47.99 48.71 47.9 48 47.5 53.66 53.84 54.82 54.2 54.3 54.1
20/04/2019 07:47:25 48.14 48 48.71 47.9 48 47.5 54.01 53.98 54.82 54.2 54.3 54.1
20/04/2019 07:47:26 48.41 48.35 48.71 47.9 48 47.5 54.68 54.43 54.82 54.2 54.3 54.1
20/04/2019 07:47:27 48.13 48.28 48.71 47.9 48 47.5 54.22 54.53 54.82 54.2 54.3 54.1
20/04/2019 07:47:28 47.88 48.25 48.71 47.9 48 47.5 54.07 54.39 54.82 54.2 54.3 54.1
20/04/2019 07:47:29 47.76 47.96 48.71 47.9 48 47.5 53.96 54.27 54.82 54.2 54.3 54.1
20/04/2019 07:47:30 47.91 47.94 48.71 47.9 48 47.5 54.35 54.35 54.82 54.2 54.3 54.1
20/04/2019 07:47:31 47.97 48.03 48.71 47.9 48 47.5 54.51 54.47 54.82 54.2 54.3 54.1
20/04/2019 07:47:32 48.56 48.4 48.71 47.9 48 47.5 54.34 54.52 54.82 54.2 54.3 54.1
20/04/2019 07:47:33 48.07 48.43 48.71 47.9 48 47.5 54.24 54.46 54.82 54.2 54.3 54.1
20/04/2019 07:47:34 48.63 48.55 48.71 47.9 48 47.5 54.86 54.69 54.82 54.2 54.3 54.1
20/04/2019 07:47:35 48.16 48.56 48.71 47.9 48 47.5 54.51 54.81 54.82 54.2 54.3 54.1
20/04/2019 07:47:36 48.39 48.43 48.71 47.9 48 47.5 54.27 54.58 54.82 54.2 54.3 54.1
20/04/2019 07:47:37 48.73 48.6 48.71 47.9 48 47.5 55.27 55.06 55.06 54.2 54.3 54.1
20/04/2019 07:47:38 48.11 48.6 48.71 47.9 48 47.5 54.68 55.18 55.18 54.2 54.3 54.1
20/04/2019 07:47:39 48.02 48.31 48.71 47.9 48 47.5 54.16 54.75 55.18 54.2 54.3 54.1
20/04/2019 07:47:40 48.58 48.49 48.71 47.9 48 47.5 54.87 54.72 55.18 54.2 54.3 54.1
20/04/2019 07:47:41 48.42 48.48 48.71 47.9 48 47.5 54.44 54.74 55.18 54.2 54.3 54.1
20/04/2019 07:47:42 48.36 48.58 48.71 47.9 48 47.5 54.75 54.77 55.18 54.2 54.3 54.1
20/04/2019 07:47:43 48.13 48.41 48.6 47.9 48 47.5 54.6 54.79 55.18 54.2 54.3 54.1
20/04/2019 07:47:44 48.27 48.33 48.6 47.9 48 47.5 54.28 54.86 55.18 54.2 54.3 54.1
20/04/2019 07:47:45 48.73 48.61 48.61 47.9 48 47.5 54.72 54.73 55.18 54.2 54.3 54.1
20/04/2019 07:47:46 48.47 48.6 48.61 47.9 48 47.5 54.32 54.54 55.18 54.2 54.3 54.1
20/04/2019 07:47:47 48.26 48.54 48.61 47.9 48 47.5 54.18 54.49 55.18 54.2 54.3 54.1
20/04/2019 07:47:48 48.18 48.33 48.61 47.9 48 47.5 54.24 54.43 55.18 54.2 54.3 54.1
20/04/2019 07:47:49 47.97 48.25 48.61 47.9 48 47.5 54.07 54.33 55.18 54.2 54.3 54.1
20/04/2019 07:47:50 48 48.23 48.61 47.9 48 47.5 54.01 54.3 55.18 54.2 54.3 54.1
20/04/2019 07:47:51 47.54 48.08 48.61 47.9 48 47.5 54.42 54.38 55.18 54.2 54.3 54.1
20/04/2019 07:47:52 48.67 48.38 48.61 47.9 48 47.5 54.13 54.36 55.18 54.2 54.3 54.1
20/04/2019 07:47:53 48.17 48.45 48.61 47.9 48 47.5 53.75 54.24 55.18 54.2 54.3 54.1
20/04/2019 07:47:54 47.93 48.22 48.61 47.9 48 47.5 53.69 53.87 55.18 54.2 54.3 54.1
20/04/2019 07:47:55 47.67 48.06 48.61 48 48 47.5 53.92 54.04 55.18 54.2 54.3 54.1
20/04/2019 07:47:56 47.74 47.78 48.61 48 48 47.5 53.91 53.98 55.18 54.2 54.3 54.1
20/04/2019 07:47:57 47.73 47.88 48.61 48 48 47.5 53.85 53.98 55.18 54.2 54.3 54.1
20/04/2019 07:47:58 48.41 48.27 48.61 48 48 47.5 54.81 54.57 55.18 54.2 54.3 54.1
20/04/2019 07:47:59 48.62 48.48 48.61 48 48 47.5 54.1 54.52 55.18 54.2 54.3 54.1
20/04/2019 07:48:00 48.36 48.51 48.61 48 48 47.5 54.22 54.33 55.18 54.2 54.3 54.1
20/04/2019 07:48:01 48.09 48.4 48.61 48 48 47.5 54.96 54.85 55.18 54.2 54.3 54.1
20/04/2019 07:48:02 48.28 48.43 48.61 48 48 47.5 54.4 54.83 55.18 54.2 54.3 54.1
20/04/2019 07:48:03 48.4 48.39 48.61 48 48 47.5 54.38 54.65 55.18 54.3 54.3 54.1
20/04/2019 07:48:04 48.9 48.71 48.71 48 48 47.5 55.04 54.89 55.18 54.3 54.3 54.1
20/04/2019 07:48:05 48.54 48.78 48.78 48 48 47.5 54.75 54.95 55.18 54.3 54.3 54.1
20/04/2019 07:48:06 47.93 48.61 48.78 48 48 47.5 54.55 54.83 55.18 54.3 54.3 54.1
20/04/2019 07:48:07 48.12 48.29 48.78 48 48 47.5 54.76 54.8 55.18 54.3 54.3 54.1
20/04/2019 07:48:08 48.19 48.38 48.78 48 48 47.5 54.44 54.84 54.95 54.3 54.3 54.1
20/04/2019 07:48:09 48.39 48.44 48.78 48 48 47.5 54.39 54.65 54.95 54.3 54.3 54.1
20/04/2019 07:48:10 48.43 48.42 48.78 48 48 47.5 54.35 54.57 54.95 54.3 54.3 54.1
20/04/2019 07:48:11 48.1 48.43 48.78 48 48 47.5 54.32 54.56 54.95 54.3 54.3 54.1
20/04/2019 07:48:12 48.27 48.4 48.78 48 48 47.5 54.27 54.61 54.95 54.3 54.3 54.1
20/04/2019 07:48:13 48.07 48.31 48.78 48 48 47.5 54.31 54.38 54.95 54.3 54.3 54.1
20/04/2019 07:48:14 48.37 48.39 48.78 48 48 47.5 54.79 54.68 54.95 54.3 54.3 54.1
20/04/2019 07:48:15 48.27 48.39 48.78 48 48 47.5 54.11 54.62 54.95 54.3 54.3 54.1
20/04/2019 07:48:16 47.77 48.29 48.78 48 48 47.5 53.85 54.31 54.95 54.3 54.3 54.1
20/04/2019 07:48:17 48.02 48.09 48.78 48 48 47.5 54.09 54.18 54.95 54.3 54.3 54.1
20/04/2019 07:48:18 47.88 48.1 48.78 48 48 47.5 54.41 54.38 54.95 54.3 54.3 54.1
20/04/2019 07:48:19 47.59 47.93 48.78 48 48 47.5 54.21 54.38 54.95 54.3 54.3 54.1
20/04/2019 07:48:20 47.91 47.96 48.78 48 48 47.5 54.15 54.38 54.95 54.3 54.3 54.1
20/04/2019 07:48:21 48.02 48.03 48.78 48 48 47.5 54.22 54.27 54.95 54.3 54.3 54.1
20/04/2019 07:48:22 48.13 48.18 48.78 48 48 47.5 54 54.22 54.95 54.3 54.3 54.1
20/04/2019 07:48:23 48.13 48.2 48.78 48 48 47.5 53.74 54.14 54.95 54.3 54.3 54.1
20/04/2019 07:48:24 48.18 48.23 48.78 48 48 47.5 54.02 54.05 54.95 54.3 54.3 54.1
20/04/2019 07:48:25 48.45 48.42 48.78 48 48 47.5 54.6 54.49 54.95 54.3 54.3 54.1
20/04/2019 07:48:26 48.25 48.46 48.78 48 48 47.5 54 54.62 54.95 54.3 54.3 54.1
20/04/2019 07:48:27 48.38 48.43 48.78 48.1 48 47.5 54.36 54.36 54.95 54.3 54.3 54.1
20/04/2019 07:48:28 48.38 48.46 48.78 48.1 48 47.5 54.43 54.45 54.95 54.3 54.3 54.1
20/04/2019 07:48:29 48.06 48.44 48.78 48.1 48 47.5 54.55 54.69 54.95 54.3 54.3 54.1
20/04/2019 07:48:30 48.3 48.32 48.78 48.1 48 47.5 54.9 54.83 54.95 54.3 54.3 54.1
20/04/2019 07:48:31 48.77 48.64 48.78 48.1 48 47.5 54.59 54.75 54.95 54.3 54.3 54.1
20/04/2019 07:48:32 48.61 48.78 48.78 48.1 48 47.5 54.53 54.74 54.95 54.3 54.3 54.1
20/04/2019 07:48:33 48.28 48.61 48.78 48.1 48 47.5 54.03 54.64 54.95 54.3 54.3 54.1
20/04/2019 07:48:34 48.31 48.52 48.78 48.1 48 47.5 53.95 54.3 54.95 54.3 54.3 54.1
20/04/2019 07:48:35 48.6 48.55 48.78 48.1 48 47.5 54.48 54.56 54.84 54.3 54.3 54.1
20/04/2019 07:48:36 48.38 48.56 48.78 48.1 48 47.5 54.27 54.47 54.84 54.3 54.3 54.1
20/04/2019 07:48:37 48.13 48.5 48.78 48.1 48 47.5 53.98 54.28 54.84 54.3 54.3 54.1
20/04/2019 07:48:38 48.73 48.59 48.78 48.1 48 47.5 54.66 54.51 54.83 54.3 54.3 54.1
20/04/2019 07:48:39 48.49 48.61 48.78 48.1 48 47.5 54.57 54.63 54.83 54.3 54.3 54.1
20/04/2019 07:48:40 48.44 48.67 48.78 48.1 48 47.5 54.28 54.71 54.83 54.3 54.3 54.1
20/04/2019 07:48:41 48.25 48.54 48.78 48.1 48 47.5 54.36 54.57 54.83 54.3 54.3 54.1
20/04/2019 07:48:42 48.49 48.55 48.78 48.1 48 47.5 54.28 54.5 54.83 54.3 54.3 54.1
20/04/2019 07:48:43 47.79 48.41 48.78 48.1 48 47.5 54.56 54.56 54.83 54.3 54.3 54.1
20/04/2019 07:48:44 48.33 48.31 48.78 48.1 48 47.5 54.18 54.52 54.83 54.3 54.3 54.1
20/04/2019 07:48:45 48.35 48.41 48.78 48.1 48 47.5 54.15 54.35 54.83 54.3 54.3 54.1
20/04/2019 07:48:46 48.53 48.55 48.78 48.1 48 47.5 55.2 54.94 54.94 54.3 54.3 54.1
20/04/2019 07:48:47 48.57 48.57 48.78 48.1 48 47.5 54.31 54.93 54.94 54.3 54.3 54.1
20/04/2019 07:48:48 48.58 48.67 48.78 48.1 48 47.5 54.49 54.64 54.94 54.3 54.3 54.1
20/04/2019 07:48:49 48.8 48.76 48.78 48.1 48 47.5 54.59 54.68 54.94 54.3 54.3 54.1
20/04/2019 07:48:50 48.94 48.96 48.96 48.1 48 47.5 54.11 54.59 54.94 54.3 54.3 54.1
20/04/2019 07:48:51 48.45 48.91 48.96 48.1 48 47.5 54.63 54.7 54.94 54.3 54.3 54.1
20/04/2019 07:48:52 48.44 48.57 48.96 48.1 48 47.5 54.51 54.7 54.94 54.3 54.3 54.1
20/04/2019 07:48:53 48.07 48.56 48.96 48.1 48 47.5 54.53 54.68 54.94 54.3 54.3 54.1
20/04/2019 07:48:54 48.63 48.64 48.96 48.1 48 47.5 54.69 54.7 54.94 54.3 54.3 54.1
20/04/2019 07:48:55 48.22 48.45 48.96 48.1 48 47.5 54.36 54.6 54.94 54.3 54.3 54.1
20/04/2019 07:48:56 47.94 48.3 48.96 48.2 48 47.5 54.4 54.67 54.94 54.3 54.3 54.1
20/04/2019 07:48:57 47.92 48.16 48.96 48.2 48 47.5 54.13 54.56 54.94 54.3 54.3 54.1
20/04/2019 07:48:58 48.22 48.22 48.96 48.2 48 47.5 53.78 54.3 54.94 54.3 54.3 54.1
20/04/2019 07:48:59 48.28 48.38 48.96 48.2 48 47.5 53.84 54.08 54.94 54.3 54.3 54.1
20/04/2019 07:49:00 48.01 48.2 48.96 48.2 48 47.5 54.45 54.38 54.94 54.3 54.3 54.1
20/04/2019 07:49:01 47.72 48.2 48.96 48.2 48 47.5 54.14 54.35 54.94 54.3 54.3 54.1
20/04/2019 07:49:02 47.65 47.87 48.96 48.2 48 47.5 53.69 54.22 54.94 54.3 54.3 54.1
20/04/2019 07:49:03 47.77 47.84 48.96 48.2 48 47.5 53.36 53.93 54.94 54.3 54.3 54.1
20/04/2019 07:49:04 48.45 48.25 48.96 48.2 48 47.5 53.87 53.82 54.94 54.3 54.3 54.1
20/04/2019 07:49:05 48.52 48.44 48.96 48.2 48 47.5 54.49 54.36 54.94 54.3 54.3 54.1
20/04/2019 07:49:06 48.35 48.46 48.96 48.2 48 47.5 54.36 54.49 54.94 54.4 54.3 54.1
20/04/2019 07:49:07 48.4 48.46 48.96 48.2 48 47.5 54.67 54.6 54.94 54.4 54.3 54.1
20/04/2019 07:49:08 48.5 48.65 48.96 48.2 48 47.5 54.93 54.93 54.94 54.4 54.3 54.1
20/04/2019 07:49:09 48.26 48.45 48.96 48.2 48 47.5 54.59 55 55 54.4 54.3 54.1
20/04/2019 07:49:10 48.28 48.46 48.96 48.2 48 47.5 54.53 54.8 55 54.4 54.3 54.1
20/04/2019 07:49:11 48.42 48.53 48.96 48.2 48 47.5 54.43 54.78 55 54.4 54.3 54.1
20/04/2019 07:49:12 47.51 48.33 48.96 48.2 48 47.5 54.46 54.53 55 54.4 54.3 54.1
20/04/2019 07:49:13 46.91 47.82 48.96 48.2 48 47.5 53.87 54.41 55 54.4 54.3 54.1
20/04/2019 07:49:14 47.33 47.39 48.96 48.2 48 47.5 53.77 54.15 55 54.4 54.3 54.1
20/04/2019 07:49:15 47.36 47.43 48.96 48.2 48 47.5 53.31 53.92 55 54.4 54.3 54.1
20/04/2019 07:49:16 47.15 47.44 48.96 48.2 48 47.5 53.8 53.84 55 54.4 54.3 54.1
20/04/2019 07:49:17 46.9 47.31 48.96 48.2 48 47.5 53.94 53.98 55 54.4 54.3 54.1
20/04/2019 07:49:18 47.13 47.18 48.96 48.2 47.9 47.5 53.63 53.93 55 54.4 54.3 54.1
20/04/2019 07:49:19 46.97 47.17 48.96 48.2 47.9 47.5 53.84 53.93 55 54.4 54.3 54.1
20/04/2019 07:49:20 46.91 47.06 48.91 48.2 47.9 47.5 53.21 53.81 55 54.4 54.3 54.1
20/04/2019 07:49:21 46.94 47.13 48.65 48.2 47.9 47.5 53.07 53.44 55 54.3 54.3 54.1
20/04/2019 07:49:22 47.01 47.05 48.65 48.2 47.9 47.5 53.91 53.71 55 54.4 54.3 54.1
20/04/2019 07:49:23 47.25 47.27 48.65 48.2 47.9 47.5 53.74 53.78 55 54.4 54.3 54.1
20/04/2019 07:49:24 46.95 47.28 48.65 48.2 47.9 47.5 53.55 53.74 55 54.3 54.3 54.1
20/04/2019 07:49:25 46.87 47.05 48.65 48.2 47.9 47.5 53.72 53.91 55 54.3 54.3 54.1
20/04/2019 07:49:26 47.28 47.19 48.65 48.2 47.9 47.5 53.53 53.77 55 54.3 54.3 54.1
20/04/2019 07:49:27 47.12 47.33 48.65 48.2 47.9 47.5 53.51 53.67 55 54.3 54.3 54.1
20/04/2019 07:49:28 46.8 47.18 48.65 48.2 47.9 47.5 53.52 53.66 55 54.3 54.3 54.1
20/04/2019 07:49:29 47.21 47.17 48.65 48.2 47.9 47.5 54.05 54.02 55 54.3 54.3 54.1
20/04/2019 07:49:30 47.15 47.24 48.65 48.2 47.9 47.5 53.35 53.83 55 54.3 54.3 54.1
20/04/2019 07:49:31 46.53 47.28 48.65 48.2 47.9 47.5 53.35 53.67 55 54.3 54.3 54.1
20/04/2019 07:49:32 46.53 46.74 48.65 48.2 47.9 47.5 53.22 53.48 55 54.3 54.3 54.1
20/04/2019 07:49:33 46.34 46.66 48.65 48.2 47.9 47.5 53.67 53.69 55 54.3 54.3 54.1
20/04/2019 07:49:34 46.6 46.66 48.65 48.2 47.9 47.5 53.74 53.77 55 54.3 54.3 54.1
20/04/2019 07:49:35 46.46 46.63 48.65 48.2 47.9 47.5 53.71 53.83 55 54.3 54.3 54.1
20/04/2019 07:49:36 46.38 46.63 48.65 48.2 47.9 47.5 53.74 53.83 55 54.3 54.3 54.1
20/04/2019 07:49:37 46.49 46.58 48.65 48.2 47.9 47.5 53.4 53.77 55 54.3 54.3 54.1
20/04/2019 07:49:38 46.58 46.65 48.53 48.2 47.9 47.5 53.52 53.65 55 54.3 54.3 54.1
20/04/2019 07:49:39 46.79 46.82 48.53 48.1 47.9 47.5 53.69 53.76 54.8 54.3 54.3 54.1
20/04/2019 07:49:40 46.44 46.67 48.53 48.1 47.9 47.5 53.42 53.76 54.78 54.3 54.3 54.1
20/04/2019 07:49:41 46.09 46.58 48.33 48.1 47.9 47.5 53.59 53.61 54.53 54.3 54.3 54.1
20/04/2019 07:49:42 46.96 46.84 47.82 48.1 47.9 47.5 53.91 53.87 54.41 54.3 54.3 54.1
20/04/2019 07:49:43 46.91 47.01 47.44 48.1 47.9 47.5 53.83 53.92 54.15 54.3 54.3 54.1
20/04/2019 07:49:44 47.16 47.12 47.44 48.1 47.9 47.5 53.26 53.89 54.02 54.3 54.3 54.1
20/04/2019 07:49:45 46.76 47.05 47.44 48.1 47.9 47.5 53.65 53.73 54.02 54.3 54.3 54.1
20/04/2019 07:49:46 47.23 47.12 47.33 48.1 47.9 47.5 54.18 53.97 54.02 54.3 54.3 54.1
20/04/2019 07:49:47 47.24 47.23 47.33 48.1 47.9 47.5 53.99 54.07 54.07 54.3 54.3 54.1
20/04/2019 07:49:48 46.99 47.21 47.33 48.1 47.9 47.5 53.48 54.01 54.07 54.3 54.3 54.1
20/04/2019 07:49:49 46.64 47.13 47.33 48.1 47.9 47.5 53.79 53.87 54.07 54.3 54.3 54.1
20/04/2019 07:49:50 47.54 47.38 47.38 48.1 47.9 47.5 53.42 53.81 54.07 54.3 54.3 54.1
20/04/2019 07:49:51 46.8 47.29 47.38 48.1 47.9 47.5 53.54 53.62 54.07 54.3 54.3 54.1
20/04/2019 07:49:52 46.84 47.13 47.38 48.1 47.9 47.5 53.72 53.78 54.07 54.3 54.3 54.1
20/04/2019 07:49:53 47.55 47.31 47.38 48.1 47.9 47.5 54.04 54 54.07 54.3 54.3 54.1
20/04/2019 07:49:54 47.33 47.4 47.4 48.1 47.9 47.5 54.28 54.23 54.23 54.3 54.3 54.1
20/04/2019 07:49:55 47.23 47.39 47.4 48.1 47.9 47.5 53.89 54.22 54.23 54.3 54.3 54.1
20/04/2019 07:49:56 46.99 47.28 47.4 48.1 47.9 47.5 54.33 54.3 54.3 54.3 54.3 54.1
20/04/2019 07:49:57 47.11 47.23 47.4 48.1 47.9 47.5 53.82 54.27 54.3 54.3 54.3 54.1
20/04/2019 07:49:58 47.09 47.32 47.4 48.1 47.9 47.5 53.85 54.2 54.3 54.3 54.3 54.1
20/04/2019 07:49:59 47.12 47.18 47.4 48.1 47.9 47.5 54.16 54.12 54.3 54.3 54.3 54.1
20/04/2019 07:50:00 47.16 47.3 47.4 48.1 47.9 47.5 53.55 54.04 54.3 54.3 54.3 54.1
20/04/2019 07:50:01 47.18 47.29 47.4 48.1 47.9 47.5 53.72 53.86 54.3 54.3 54.3 54.1
20/04/2019 07:50:02 47.02 47.22 47.4 48.1 47.9 47.5 54.28 54.19 54.3 54.3 54.3 54.1
20/04/2019 07:50:03 47.14 47.21 47.4 48.1 47.9 47.5 53.68 54.17 54.3 54.3 54.3 54.1
20/04/2019 07:50:04 47.47 47.43 47.43 48.1 47.9 47.5 53.8 53.95 54.3 54.3 54.3 54.1
20/04/2019 07:50:05 46.6 47.32 47.43 48 47.9 47.5 54.02 53.98 54.3 54.3 54.3 54.1
20/04/2019 07:50:06 46.5 46.88 47.43 48 47.9 47.5 53.71 54.07 54.3 54.3 54.3 54.1
20/04/2019 07:50:07 46.39 46.68 47.43 48 47.9 47.5 53.52 53.86 54.3 54.3 54.3 54.1
20/04/2019 07:50:08 46.17 46.53 47.43 48 47.9 47.5 52.98 53.65 54.3 54.3 54.3 54.1
20/04/2019 07:50:09 46.74 46.72 47.43 48 47.9 47.5 53.86 53.78 54.3 54.3 54.3 54.1
20/04/2019 07:50:10 47.36 47.1 47.43 48 47.9 47.5 53.65 53.78 54.3 54.3 54.3 54.1
20/04/2019 07:50:11 46.11 47.11 47.43 48 47.9 47.5 53.68 53.83 54.3 54.2 54.3 54.1
20/04/2019 07:50:12 46.4 46.51 47.43 48 47.9 47.5 53.71 53.85 54.3 54.2 54.3 54.1
20/04/2019 07:50:13 46.45 46.56 47.43 48 47.9 47.5 53.25 53.74 54.3 54.2 54.2 54.1
20/04/2019 07:50:14 46.34 46.59 47.43 48 47.9 47.5 53.77 53.78 54.3 54.2 54.2 54.1
20/04/2019 07:50:15 46.37 46.43 47.43 48 47.9 47.5 53.51 53.67 54.3 54.2 54.2 54.1
20/04/2019 07:50:16 47.33 47.19 47.43 48 47.9 47.5 53.84 54.07 54.3 54.2 54.2 54.1
20/04/2019 07:50:17 47.12 47.09 47.43 48 47.9 47.5 53.61 53.92 54.3 54.2 54.2 54.1
20/04/2019 07:50:18 47.72 47.57 47.57 48 47.9 47.5 53.87 53.87 54.3 54.2 54.2 54.1
20/04/2019 07:50:19 46.35 47.43 47.57 48 47.9 47.5 53.74 53.86 54.3 54.2 54.2 54.1
20/04/2019 07:50:20 46.1 46.85 47.57 48 47.9 47.5 53.25 53.81 54.3 54.2 54.2 54.1
20/04/2019 07:50:21 46.82 46.71 47.57 48 47.9 47.5 53.56 53.62 54.3 54.2 54.2 54.1
20/04/2019 07:50:22 46.95 47 47.57 48 47.9 47.5 53.5 53.76 54.3 54.2 54.2 54.1
20/04/2019 07:50:23 46.47 46.95 47.57 48 47.9 47.5 52.46 53.56 54.3 54.2 54.2 54.1
20/04/2019 07:50:24 46.14 46.59 47.57 48 47.8 47.5 53.14 53.14 54.3 54.2 54.2 54.1
20/04/2019 07:50:25 46.41 46.54 47.57 47.9 47.8 47.5 53.04 53.26 54.3 54.2 54.2 54.1
20/04/2019 07:50:26 46.47 46.56 47.57 47.9 47.8 47.5 53.21 53.2 54.27 54.2 54.2 54.1
20/04/2019 07:50:27 46.83 46.76 47.57 47.9 47.8 47.5 53.17 53.36 54.2 54.2 54.2 54.1
20/04/2019 07:50:28 47.22 47.15 47.57 47.9 47.8 47.5 53.89 53.7 54.19 54.2 54.2 54.1
20/04/2019 07:50:29 47.3 47.31 47.57 47.9 47.8 47.5 53.5 53.65 54.19 54.2 54.2 54.1
20/04/2019 07:50:30 47.12 47.18 47.57 47.9 47.8 47.5 53.91 53.94 54.19 54.2 54.2 54.1
20/04/2019 07:50:31 47.15 47.25 47.57 47.9 47.8 47.5 53.83 53.88 54.19 54.2 54.2 54.1
20/04/2019 07:50:32 46.99 47.24 47.57 47.9 47.8 47.5 53.78 53.9 54.17 54.2 54.2 54.1
20/04/2019 07:50:33 46.95 47.12 47.57 47.9 47.8 47.5 54.47 54.34 54.34 54.2 54.2 54.1
20/04/2019 07:50:34 47.02 47.11 47.57 47.9 47.8 47.5 54.22 54.45 54.45 54.2 54.2 54.1
20/04/2019 07:50:35 47.21 47.25 47.57 47.9 47.8 47.5 53.86 54.31 54.45 54.2 54.2 54.1
20/04/2019 07:50:36 47.48 47.37 47.57 47.9 47.8 47.5 53.9 54.09 54.45 54.2 54.2 54.1
20/04/2019 07:50:37 47.12 47.39 47.57 47.9 47.8 47.5 53.97 54.05 54.45 54.2 54.2 54.1
20/04/2019 07:50:38 47.02 47.23 47.57 47.9 47.8 47.5 54.12 54.14 54.45 54.1 54.2 54.1
20/04/2019 07:50:39 46.15 47.24 47.57 47.9 47.8 47.5 53.3 54.08 54.45 54.1 54.2 54.1
20/04/2019 07:50:40 46.32 46.6 47.57 47.9 47.8 47.5 53.8 53.86 54.45 54.1 54.2 54.1
20/04/2019 07:50:41 46.81 46.77 47.57 47.9 47.8 47.5 53.47 53.78 54.45 54.1 54.2 54.1
20/04/2019 07:50:42 47.5 47.3 47.57 47.9 47.8 47.5 53.4 53.57 54.45 54.1 54.2 54.1
20/04/2019 07:50:43 46.8 47.29 47.57 47.9 47.8 47.5 53.97 53.89 54.45 54.1 54.2 54.1
20/04/2019 07:50:44 46.53 46.95 47.57 47.9 47.8 47.5 53 53.81 54.45 54.1 54.2 54.1
20/04/2019 07:50:45 46.59 46.69 47.57 47.9 47.8 47.5 53.96 53.82 54.45 54.1 54.2 54.1
20/04/2019 07:50:46 46.14 46.68 47.57 47.9 47.8 47.5 53.69 53.96 54.45 54.1 54.2 54.1
20/04/2019 07:50:47 46.61 46.53 47.57 47.8 47.8 47.5 53.68 53.75 54.45 54.1 54.2 54.1
20/04/2019 07:50:48 46.44 46.6 47.43 47.8 47.8 47.5 52.86 53.75 54.45 54.1 54.2 54.1
20/04/2019 07:50:49 46.21 46.57 47.39 47.8 47.8 47.5 53.19 53.42 54.45 54.1 54.2 54.1
20/04/2019 07:50:50 46.44 46.5 47.39 47.8 47.8 47.5 53.44 53.49 54.45 54.1 54.2 54.1
20/04/2019 07:50:51 46.68 46.63 47.39 47.8 47.8 47.5 53.99 53.8 54.45 54.1 54.2 54.1
20/04/2019 07:50:52 47.06 46.95 47.39 47.8 47.8 47.5 54.17 54.09 54.45 54.1 54.2 54.1
20/04/2019 07:50:53 46.82 47.03 47.39 47.8 47.8 47.5 54.24 54.28 54.45 54.1 54.2 54.1
20/04/2019 07:50:54 47.42 47.33 47.39 47.8 47.8 47.5 54.1 54.21 54.45 54.1 54.2 54.1
20/04/2019 07:50:55 47.06 47.34 47.39 47.8 47.8 47.5 54.22 54.26 54.45 54.1 54.2 54.1
20/04/2019 07:50:56 46.83 47.16 47.39 47.8 47.8 47.5 53.74 54.31 54.45 54.1 54.2 54.1
20/04/2019 07:50:57 46.71 47.1 47.39 47.8 47.8 47.5 54.2 54.25 54.45 54.1 54.2 54.1
20/04/2019 07:50:58 47.05 47.06 47.39 47.8 47.8 47.5 53.7 54.11 54.45 54.1 54.2 54.1
20/04/2019 07:50:59 46.78 47.02 47.39 47.8 47.8 47.5 53.91 54.14 54.45 54.1 54.2 54.1
20/04/2019 07:51:00 47.44 47.32 47.39 47.8 47.8 47.5 54.05 54.12 54.45 54.1 54.2 54.1
20/04/2019 07:51:01 47.04 47.31 47.39 47.8 47.8 47.5 54.28 54.41 54.45 54.1 54.2 54.1
20/04/2019 07:51:02 47.08 47.26 47.39 47.8 47.8 47.5 53.52 54.24 54.45 54.1 54.2 54.1
20/04/2019 07:51:03 46.88 47.12 47.39 47.8 47.8 47.5 53.54 53.83 54.45 54.1 54.2 54.1
20/04/2019 07:51:04 46.73 47.16 47.39 47.8 47.8 47.5 54.05 54.06 54.41 54.1 54.2 54.1
20/04/2019 07:51:05 46.9 46.94 47.39 47.8 47.8 47.5 54.38 54.24 54.41 54.1 54.2 54.1
20/04/2019 07:51:06 47.47 47.31 47.39 47.8 47.8 47.5 53.97 54.43 54.43 54.1 54.2 54.1
20/04/2019 07:51:07 46.96 47.35 47.35 47.8 47.8 47.5 53.57 53.96 54.43 54.1 54.2 54.1
20/04/2019 07:51:08 47.15 47.21 47.35 47.8 47.8 47.5 53.54 53.81 54.43 54.1 54.2 54.1
20/04/2019 07:51:09 45.92 47.14 47.35 47.8 47.8 47.5 53.36 53.77 54.43 54.1 54.2 54.1
20/04/2019 07:51:10 46.33 46.44 47.35 47.7 47.8 47.5 53.21 53.48 54.43 54.1 54.2 54.1
20/04/2019 07:51:11 45.91 46.48 47.35 47.7 47.8 47.5 53.64 53.65 54.43 54.1 54.2 54.1
20/04/2019 07:51:12 46.61 46.65 47.35 47.7 47.8 47.5 53.62 53.72 54.43 54.1 54.2 54.1
20/04/2019 07:51:13 46.25 46.62 47.35 47.7 47.8 47.5 53.51 53.59 54.43 54.1 54.2 54.1
20/04/2019 07:51:14 46.27 46.47 47.35 47.7 47.8 47.5 52.7 53.58 54.43 54.1 54.2 54.1
20/04/2019 07:51:15 46.42 46.56 47.35 47.7 47.8 47.5 53.66 53.59 54.43 54.1 54.2 54.1
20/04/2019 07:51:16 46.16 46.3 47.35 47.7 47.8 47.5 53.68 53.69 54.43 54.1 54.2 54.1
20/04/2019 07:51:17 46.38 46.42 47.35 47.7 47.8 47.5 53.46 53.73 54.43 54.1 54.2 54.1
20/04/2019 07:51:18 46.93 46.81 47.35 47.7 47.8 47.5 53.91 53.87 54.43 54.1 54.2 54.1
20/04/2019 07:51:19 46.92 46.99 47.35 47.7 47.8 47.5 53.68 53.88 54.43 54.1 54.2 54.1
20/04/2019 07:51:20 47.38 47.23 47.35 47.7 47.8 47.5 53.89 53.93 54.43 54.1 54.2 54.1
20/04/2019 07:51:21 46.91 47.14 47.35 47.7 47.8 47.5 53.62 53.91 54.43 54.1 54.2 54.1
20/04/2019 07:51:22 47 47.15 47.35 47.7 47.8 47.5 53.64 53.85 54.43 54.1 54.2 54.1
20/04/2019 07:51:23 47.04 47.12 47.35 47.7 47.8 47.5 53.9 53.89 54.43 54.1 54.2 54.1
20/04/2019 07:51:24 47.88 47.6 47.6 47.7 47.8 47.5 55.04 54.67 54.67 54.1 54.2 54.1
20/04/2019 07:51:25 47.86 47.9 47.9 47.7 47.8 47.5 54.65 54.85 54.85 54.1 54.2 54.1
20/04/2019 07:51:26 48.03 48 48 47.7 47.8 47.5 54.35 54.61 54.85 54.1 54.2 54.1
20/04/2019 07:51:27 47.55 47.95 48 47.7 47.8 47.5 54.23 54.63 54.85 54.1 54.2 54.1
20/04/2019 07:51:28 47.74 47.8 48 47.7 47.7 47.5 54.58 54.58 54.85 54.1 54.2 54.1
20/04/2019 07:51:29 47.38 47.78 48 47.7 47.7 47.5 54.76 54.71 54.85 54.1 54.2 54.1
20/04/2019 07:51:30 47.89 47.77 48 47.7 47.7 47.5 54.4 54.84 54.85 54.1 54.2 54.1
20/04/2019 07:51:31 47.92 47.95 48 47.7 47.7 47.5 53.97 54.44 54.85 54.1 54.2 54.1
20/04/2019 07:51:32 47.93 47.97 48 47.7 47.7 47.5 54.89 54.72 54.85 54.1 54.2 54.1
20/04/2019 07:51:33 47.72 47.94 48 47.7 47.7 47.5 54.88 54.99 54.99 54.1 54.2 54.1
20/04/2019 07:51:34 47.57 47.81 48 47.7 47.7 47.5 54.21 54.73 54.99 54.1 54.2 54.1
20/04/2019 07:51:35 47.31 47.71 48 47.7 47.7 47.5 54.18 54.58 54.99 54.1 54.2 54.1
20/04/2019 07:51:36 47.69 47.66 48 47.7 47.7 47.5 53.96 54.34 54.99 54.1 54.2 54.1
20/04/2019 07:51:37 47.3 47.69 48 47.7 47.7 47.5 53.44 54.21 54.99 54.1 54.2 54.1
20/04/2019 07:51:38 47.29 47.45 48 47.7 47.7 47.5 53.64 53.75 54.99 54.1 54.2 54.1
20/04/2019 07:51:39 47.03 47.38 48 47.7 47.7 47.5 53.36 53.71 54.99 54.1 54.2 54.1
20/04/2019 07:51:40 47.11 47.26 48 47.6 47.7 47.5 53.67 53.65 54.99 54.1 54.2 54.1
20/04/2019 07:51:41 47.35 47.35 48 47.6 47.7 47.5 53.66 53.76 54.99 54.1 54.2 54.1
20/04/2019 07:51:42 48 47.87 48 47.6 47.7 47.5 53.83 53.87 54.99 54.1 54.2 54.1
20/04/2019 07:51:43 47.89 47.93 48 47.6 47.7 47.5 54.18 54.08 54.99 54.1 54.2 54.1
20/04/2019 07:51:44 47.48 47.92 48 47.6 47.7 47.5 54.15 54.2 54.99 54.1 54.2 54.1
20/04/2019 07:51:45 47.76 47.82 48 47.6 47.7 47.5 54.49 54.38 54.99 54.1 54.2 54.1
20/04/2019 07:51:46 47.9 47.84 48 47.6 47.7 47.5 54.49 54.6 54.99 54.1 54.2 54.1
20/04/2019 07:51:47 47.75 47.86 48 47.6 47.7 47.5 53.96 54.41 54.99 54.1 54.2 54.1
20/04/2019 07:51:48 47.68 47.97 48 47.6 47.7 47.5 54.03 54.39 54.99 54.1 54.2 54.1
20/04/2019 07:51:49 47.84 47.82 48 47.6 47.7 47.5 54.45 54.4 54.99 54.1 54.2 54.1
20/04/2019 07:51:50 47.97 48.02 48.02 47.6 47.7 47.5 54.06 54.38 54.99 54.1 54.2 54.1
20/04/2019 07:51:51 46.71 47.88 48.02 47.6 47.7 47.5 53.6 54.17 54.99 54.1 54.2 54.1
20/04/2019 07:51:52 47.83 47.72 48.02 47.6 47.7 47.5 54.16 54.06 54.99 54.1 54.2 54.1
20/04/2019 07:51:53 47.35 47.58 48.02 47.6 47.7 47.5 53.92 54.16 54.99 54.1 54.2 54.1
20/04/2019 07:51:54 47.65 47.63 48.02 47.6 47.7 47.5 54.27 54.18 54.99 54.1 54.2 54.1
20/04/2019 07:51:55 47.17 47.68 48.02 47.6 47.7 47.5 53.85 54.2 54.99 54.1 54.2 54.1
20/04/2019 07:51:56 47.35 47.41 48.02 47.6 47.7 47.5 53.81 53.96 54.99 54.1 54.2 54.1
20/04/2019 07:51:57 46.9 47.44 48.02 47.6 47.7 47.5 53.98 54.22 54.99 54.1 54.2 54.1
20/04/2019 07:51:58 46.91 47.06 48.02 47.6 47.7 47.5 54 54.03 54.99 54.1 54.2 54.1
20/04/2019 07:51:59 47.72 47.51 48.02 47.6 47.7 47.5 54.24 54.24 54.99 54.1 54.2 54.1
20/04/2019 07:52:00 48.03 47.94 48.02 47.6 47.7 47.5 54.53 54.41 54.99 54.1 54.2 54.1
20/04/2019 07:52:01 47.77 47.9 48.02 47.6 47.7 47.5 54.62 54.55 54.99 54.1 54.2 54.1
20/04/2019 07:52:02 47.89 47.96 48.02 47.6 47.7 47.5 54.83 54.79 54.99 54.1 54.2 54.1
20/04/2019 07:52:03 47.76 47.93 48.02 47.6 47.7 47.5 54.28 54.75 54.79 54.1 54.2 54.1
20/04/2019 07:52:04 47.59 47.8 48.02 47.6 47.7 47.5 53.95 54.48 54.79 54.1 54.2 54.1
20/04/2019 07:52:05 47.94 47.92 48.02 47.6 47.7 47.5 54.14 54.28 54.79 54.1 54.2 54.1
20/04/2019 07:52:06 47.91 47.98 48.02 47.6 47.7 47.5 54.51 54.45 54.79 54.1 54.2 54.1
20/04/2019 07:52:07 47.78 47.91 48.02 47.6 47.7 47.5 54.05 54.43 54.79 54.1 54.2 54.1
20/04/2019 07:52:08 47.83 47.89 48.02 47.6 47.7 47.5 54.12 54.37 54.79 54.1 54.2 54.1
20/04/2019 07:52:09 47.8 47.9 48.02 47.6 47.7 47.5 53.93 54.29 54.79 54.1 54.2 54.1
20/04/2019 07:52:10 47.47 47.88 48.02 47.6 47.7 47.5 54.67 54.47 54.79 54.1 54.2 54.1
20/04/2019 07:52:11 47.49 47.64 48.02 47.6 47.7 47.5 54.38 54.55 54.79 54.1 54.2 54.1
20/04/2019 07:52:12 47.57 47.61 48.02 47.6 47.7 47.5 54.61 54.65 54.79 54.1 54.2 54.1
20/04/2019 07:52:13 47.49 47.65 48.02 47.6 47.7 47.5 54.11 54.64 54.79 54.1 54.2 54.1
20/04/2019 07:52:14 47.56 47.7 48.02 47.6 47.7 47.5 54.16 54.53 54.79 54.1 54.2 54.1
20/04/2019 07:52:15 47.81 47.75 48.02 47.6 47.7 47.5 54.61 54.6 54.79 54.1 54.2 54.1
20/04/2019 07:52:16 48.07 48 48.02 47.6 47.7 47.5 54.28 54.63 54.79 54.1 54.2 54.1
20/04/2019 07:52:17 47.33 47.94 48.02 47.6 47.7 47.5 54.07 54.53 54.79 54 54.2 54.1
20/04/2019 07:52:18 47.72 47.74 48.02 47.6 47.7 47.5 54.07 54.39 54.79 54 54.2 54.1
20/04/2019 07:52:19 47.58 47.7 48.02 47.6 47.7 47.5 53.93 54.17 54.79 54 54.2 54.1
20/04/2019 07:52:20 47.55 47.7 48 47.6 47.7 47.5 54.18 54.17 54.79 54 54.2 54.1
20/04/2019 07:52:21 47.5 47.67 48 47.6 47.7 47.5 53.98 54.33 54.79 54 54.2 54.1
20/04/2019 07:52:22 47.72 47.74 48 47.6 47.7 47.5 54.29 54.27 54.79 54 54.2 54.1
20/04/2019 07:52:23 47.47 47.72 48 47.6 47.7 47.5 54.23 54.37 54.79 54 54.2 54.1
20/04/2019 07:52:24 47.55 47.63 48 47.6 47.7 47.5 54.07 54.34 54.79 54 54.2 54.1
20/04/2019 07:52:25 47.39 47.58 48 47.6 47.7 47.5 54.19 54.23 54.79 54.1 54.2 54.1
20/04/2019 07:52:26 47.68 47.69 48 47.6 47.7 47.5 54.61 54.63 54.79 54 54.2 54.1
20/04/2019 07:52:27 47.66 47.72 48 47.6 47.7 47.5 53.9 54.41 54.79 54 54.2 54.1
20/04/2019 07:52:28 46.61 47.7 48 47.5 47.7 47.5 54.01 54.18 54.79 54 54.2 54.1
20/04/2019 07:52:29 47.26 47.32 48 47.5 47.7 47.5 54.69 54.52 54.79 54.1 54.2 54.1
20/04/2019 07:52:30 47.56 47.45 48 47.5 47.7 47.5 54.87 54.79 54.79 54.1 54.2 54.1
20/04/2019 07:52:31 47.67 47.73 48 47.5 47.7 47.5 54.18 54.75 54.79 54.1 54.2 54.1
20/04/2019 07:52:32 48.01 47.91 48 47.5 47.7 47.5 54.12 54.53 54.79 54.1 54.2 54.1
20/04/2019 07:52:33 47.92 48.04 48.04 47.5 47.7 47.5 54.69 54.67 54.79 54.1 54.2 54.1
20/04/2019 07:52:34 47.79 47.98 48.04 47.5 47.7 47.5 54.61 54.82 54.82 54.1 54.2 54.1
20/04/2019 07:52:35 47.87 47.9 48.04 47.5 47.7 47.5 54.07 54.52 54.82 54.1 54.2 54.1
20/04/2019 07:52:36 47.58 47.98 48.04 47.5 47.7 47.5 54.06 54.3 54.82 54 54.2 54.1
20/04/2019 07:52:37 48 47.92 48.04 47.5 47.7 47.5 54.49 54.49 54.82 54 54.2 54.1
20/04/2019 07:52:38 47.68 47.85 48.04 47.5 47.7 47.5 54.09 54.44 54.82 54 54.2 54.1
20/04/2019 07:52:39 47.44 47.75 48.04 47.5 47.7 47.5 53.9 54.18 54.82 54 54.2 54.1
20/04/2019 07:52:40 47.07 47.6 48.04 47.5 47.7 47.5 53.62 54.08 54.82 54 54.2 54.1
20/04/2019 07:52:41 47.41 47.44 48.04 47.5 47.7 47.5 53.91 53.9 54.82 54 54.2 54.1
20/04/2019 07:52:42 47.35 47.5 48.04 47.5 47.7 47.5 54.45 54.35 54.82 54 54.2 54.1
20/04/2019 07:52:43 47.45 47.58 48.04 47.5 47.7 47.5 54.1 54.26 54.82 54 54.2 54.1
20/04/2019 07:52:44 47.44 47.62 48.04 47.5 47.7 47.5 53.89 54.13 54.82 54 54.2 54.1
20/04/2019 07:52:45 47.4 47.48 48.04 47.5 47.7 47.5 53.82 54.03 54.82 54 54.2 54.1
20/04/2019 07:52:46 47.01 47.38 48.04 47.5 47.7 47.5 53.69 53.99 54.82 54 54.2 54.1
20/04/2019 07:52:47 47.37 47.4 48.04 47.5 47.7 47.5 53.53 53.87 54.82 54 54.2 54.1
20/04/2019 07:52:48 47.55 47.65 48.04 47.5 47.7 47.5 53.99 53.9 54.82 54 54.2 54.1
20/04/2019 07:52:49 47.19 47.43 48.04 47.5 47.7 47.5 54.15 54.22 54.82 54 54.2 54.1
20/04/2019 07:52:50 47.64 47.58 48.04 47.5 47.7 47.5 54.32 54.27 54.82 54 54.2 54.1
20/04/2019 07:52:51 48.09 47.96 48.04 47.5 47.7 47.5 54.51 54.42 54.82 54 54.2 54.1
20/04/2019 07:52:52 47.83 47.99 48.04 47.5 47.7 47.5 54.37 54.52 54.82 54 54.2 54.1
20/04/2019 07:52:53 47.86 47.93 48.04 47.5 47.7 47.5 54.67 54.61 54.82 54 54.2 54.1
20/04/2019 07:52:54 47.69 47.91 48.04 47.5 47.7 47.5 53.89 54.59 54.82 54 54.2 54.1
20/04/2019 07:52:55 47.79 48.01 48.04 47.5 47.7 47.5 54.29 54.47 54.82 54 54.2 54.1
20/04/2019 07:52:56 47.96 47.89 48.04 47.5 47.7 47.5 54.09 54.22 54.82 54 54.2 54.1
20/04/2019 07:52:57 47.65 47.93 48.04 47.5 47.7 47.5 54.35 54.33 54.82 54 54.2 54.1
20/04/2019 07:52:58 47.94 47.93 48.04 47.5 47.7 47.5 54.22 54.41 54.82 54 54.2 54.1
20/04/2019 07:52:59 47.59 47.84 48.04 47.5 47.7 47.5 54.34 54.38 54.82 54 54.2 54.1
20/04/2019 07:53:00 47.68 47.87 48.04 47.5 47.7 47.5 53.82 54.41 54.82 54 54.2 54.1
20/04/2019 07:53:01 47.86 47.9 48.04 47.5 47.7 47.5 54.1 54.14 54.82 54 54.2 54.1
20/04/2019 07:53:02 47.61 47.76 48.04 47.5 47.7 47.5 54.32 54.33 54.82 54 54.2 54.1
20/04/2019 07:53:03 46.99 47.71 48.01 47.5 47.7 47.5 53.45 54.22 54.82 54 54.2 54.1
20/04/2019 07:53:04 46.89 47.26 48.01 47.5 47.7 47.5 53.51 53.78 54.61 54 54.2 54.1
20/04/2019 07:53:05 47.22 47.24 48.01 47.5 47.7 47.5 53.97 54.02 54.61 54 54.2 54.1
20/04/2019 07:53:06 47.29 47.31 48.01 47.5 47.7 47.5 53.93 54.08 54.61 54 54.2 54.1
20/04/2019 07:53:07 47.24 47.37 48.01 47.5 47.7 47.5 54.02 54.08 54.61 54 54.2 54.1
20/04/2019 07:53:08 47.2 47.4 48.01 47.5 47.7 47.5 53.46 54.06 54.61 54 54.2 54.1
20/04/2019 07:53:09 47.17 47.29 48.01 47.4 47.7 47.5 53.58 53.72 54.61 54 54.2 54.1
20/04/2019 07:53:10 47.21 47.27 48.01 47.4 47.7 47.5 53.92 53.96 54.61 54 54.2 54.1
20/04/2019 07:53:11 47.27 47.28 48.01 47.4 47.7 47.5 53.64 53.84 54.61 54 54.2 54.1
20/04/2019 07:53:12 47.92 47.73 48.01 47.4 47.7 47.6 54.34 54.24 54.61 54 54.2 54.1
20/04/2019 07:53:13 47.72 47.81 48.01 47.4 47.7 47.6 54.24 54.27 54.61 54 54.2 54.1
20/04/2019 07:53:14 47.87 47.98 48.01 47.4 47.7 47.6 54.66 54.57 54.61 54 54.2 54.1
20/04/2019 07:53:15 47.8 47.87 48.01 47.4 47.7 47.6 54.02 54.43 54.61 54 54.2 54.1
20/04/2019 07:53:16 47.25 47.77 48.01 47.4 47.7 47.6 54.29 54.37 54.61 54 54.2 54.1
20/04/2019 07:53:17 47.55 47.62 48.01 47.4 47.7 47.6 54.22 54.52 54.61 54 54.2 54.1
20/04/2019 07:53:18 47.76 47.81 48.01 47.4 47.7 47.6 54.36 54.48 54.61 54 54.2 54.1
20/04/2019 07:53:19 48.04 47.92 48.01 47.4 47.7 47.6 54.54 54.56 54.61 54 54.2 54.1
20/04/2019 07:53:20 48 48.1 48.1 47.4 47.7 47.6 54.46 54.51 54.61 54 54.2 54.1
20/04/2019 07:53:21 47.8 48.02 48.1 47.4 47.7 47.6 53.97 54.44 54.61 54 54.2 54.1
20/04/2019 07:53:22 47.23 47.85 48.1 47.4 47.7 47.6 54.36 54.36 54.61 54 54.2 54.1
20/04/2019 07:53:23 47.51 47.68 48.1 47.4 47.7 47.6 54.13 54.45 54.59 54 54.2 54.1
20/04/2019 07:53:24 47.76 47.69 48.1 47.4 47.7 47.6 54.05 54.31 54.57 54 54.2 54.1
20/04/2019 07:53:25 47.83 47.85 48.1 47.4 47.7 47.6 54.36 54.3 54.57 54 54.2 54.1
20/04/2019 07:53:26 47.92 47.91 48.1 47.4 47.7 47.6 54.37 54.58 54.58 54 54.2 54.1
20/04/2019 07:53:27 47.79 47.97 48.1 47.4 47.7 47.6 54.22 54.34 54.58 54 54.2 54.1
20/04/2019 07:53:28 47.33 47.96 48.1 47.4 47.7 47.6 54.31 54.44 54.58 54 54.2 54.1
20/04/2019 07:53:29 47.14 47.52 48.1 47.4 47.7 47.6 53.69 54.25 54.58 54 54.2 54.1
20/04/2019 07:53:30 46.87 47.25 48.1 47.4 47.7 47.6 53.9 54.09 54.58 54 54.2 54.1
20/04/2019 07:53:31 47.61 47.49 48.1 47.4 47.7 47.6 54.62 54.47 54.58 54 54.2 54.1
20/04/2019 07:53:32 47.7 47.74 48.1 47.4 47.7 47.6 54.61 54.59 54.59 54 54.2 54.1
20/04/2019 07:53:33 47.1 47.57 48.1 47.4 47.7 47.6 53.37 54.53 54.59 54 54.2 54.1
20/04/2019 07:53:34 47.04 47.41 48.1 47.4 47.7 47.6 53.6 53.85 54.59 54 54.2 54.1
20/04/2019 07:53:35 47.11 47.23 48.1 47.4 47.7 47.6 53.47 53.8 54.59 54 54.2 54.1
20/04/2019 07:53:36 47.44 47.36 48.1 47.4 47.7 47.6 53.95 53.88 54.59 54 54.2 54.1
20/04/2019 07:53:37 47.35 47.46 48.1 47.4 47.7 47.6 54 54.07 54.59 54 54.2 54.1
20/04/2019 07:53:38 47.11 47.35 48.1 47.4 47.7 47.6 53.63 53.95 54.59 54 54.2 54.1
20/04/2019 07:53:39 47.47 47.52 48.1 47.4 47.7 47.6 53.6 53.85 54.59 54 54.2 54.1
20/04/2019 07:53:40 47.02 47.43 48.1 47.4 47.7 47.6 53.99 54 54.59 54 54.2 54.1
20/04/2019 07:53:41 47.5 47.59 48.1 47.4 47.7 47.6 54.17 54.16 54.59 54 54.2 54.1
20/04/2019 07:53:42 47.5 47.55 48.1 47.4 47.7 47.6 54.16 54.2 54.59 54 54.2 54.1
20/04/2019 07:53:43 47.55 47.56 48.1 47.4 47.7 47.6 54.19 54.26 54.59 54 54.2 54.1
20/04/2019 07:53:44 48.08 47.98 48.1 47.4 47.7 47.6 54.68 54.58 54.59 54 54.2 54.1
20/04/2019 07:53:45 47.88 48.05 48.1 47.3 47.7 47.6 54.42 54.54 54.59 54 54.2 54.1
20/04/2019 07:53:46 48.07 48.17 48.17 47.3 47.7 47.6 54.95 54.89 54.89 54 54.2 54.1
20/04/2019 07:53:47 47.85 48.04 48.17 47.3 47.7 47.6 54.38 54.69 54.89 54 54.2 54.1
20/04/2019 07:53:48 47.7 47.87 48.17 47.3 47.7 47.6 54.29 54.58 54.89 54 54.2 54.1
20/04/2019 07:53:49 47.84 47.88 48.17 47.3 47.7 47.6 54.25 54.48 54.89 54 54.2 54.1
20/04/2019 07:53:50 48.15 48.14 48.17 47.3 47.7 47.6 54.68 54.7 54.89 54 54.2 54.1
20/04/2019 07:53:51 47.96 48.16 48.17 47.3 47.7 47.6 54.57 54.66 54.89 54 54.2 54.1
20/04/2019 07:53:52 47.75 47.96 48.17 47.3 47.7 47.6 54.62 54.73 54.89 54 54.2 54.1
20/04/2019 07:53:53 47.6 47.87 48.17 47.3 47.7 47.6 54.4 54.65 54.89 54 54.2 54.1
20/04/2019 07:53:54 47.8 47.83 48.17 47.3 47.7 47.6 54.46 54.63 54.89 54 54.2 54.1
20/04/2019 07:53:55 48.1 48.02 48.17 47.3 47.7 47.6 54.74 54.76 54.89 54 54.2 54.1
20/04/2019 07:53:56 47.55 47.96 48.17 47.3 47.7 47.6 54.36 54.68 54.89 54 54.2 54.1
20/04/2019 07:53:57 47.67 47.8 48.17 47.3 47.7 47.6 54.37 54.56 54.89 54 54.2 54.1
20/04/2019 07:53:58 47.92 47.89 48.17 47.3 47.7 47.6 54.86 54.93 54.93 54 54.2 54.1
20/04/2019 07:53:59 47.62 47.87 48.17 47.3 47.7 47.6 54.54 54.69 54.93 54 54.2 54.1
20/04/2019 07:54:00 47.76 47.77 48.17 47.3 47.7 47.6 54.23 54.77 54.93 54 54.2 54.1
20/04/2019 07:54:01 47.92 47.89 48.17 47.3 47.7 47.6 54.67 54.7 54.93 54 54.2 54.1
20/04/2019 07:54:02 47.94 47.98 48.17 47.3 47.7 47.6 54.38 54.66 54.93 54 54.2 54.1
20/04/2019 07:54:03 47.91 47.97 48.17 47.3 47.7 47.6 54.56 54.58 54.93 54 54.2 54.1
20/04/2019 07:54:04 47.28 48.01 48.17 47.3 47.7 47.6 53.81 54.58 54.93 54 54.2 54.1
20/04/2019 07:54:05 47.37 47.51 48.17 47.3 47.7 47.6 53.48 54.11 54.93 54 54.2 54.1
20/04/2019 07:54:06 47.76 47.82 48.17 47.3 47.7 47.6 54.15 54.15 54.93 54 54.2 54.1
20/04/2019 07:54:07 47.84 47.98 48.17 47.3 47.7 47.6 54.45 54.34 54.93 54 54.2 54.1
20/04/2019 07:54:08 47.88 47.88 48.17 47.3 47.7 47.6 54.46 54.46 54.93 54 54.2 54.1
20/04/2019 07:54:09 47.43 47.84 48.17 47.3 47.7 47.6 54.95 54.85 54.93 54 54.2 54.1
20/04/2019 07:54:10 47.78 47.78 48.17 47.3 47.7 47.6 54.5 54.86 54.93 54 54.2 54.1
20/04/2019 07:54:11 47.27 47.71 48.17 47.3 47.7 47.6 54.51 54.64 54.93 54 54.2 54.1
20/04/2019 07:54:12 47.51 47.65 48.17 47.3 47.7 47.6 54.64 54.91 54.93 54 54.2 54.1
20/04/2019 07:54:13 46.55 47.54 48.17 47.3 47.7 47.6 54.17 54.54 54.93 54 54.2 54.1
20/04/2019 07:54:14 47.29 47.23 48.17 47.3 47.7 47.6 54.76 54.69 54.93 54 54.2 54.1
20/04/2019 07:54:15 47.37 47.47 48.17 47.3 47.7 47.6 53.78 54.64 54.93 54 54.2 54.1
20/04/2019 07:54:16 47.51 47.45 48.16 47.3 47.7 47.6 54.14 54.37 54.93 54 54.2 54.1
20/04/2019 07:54:17 46.84 47.42 48.16 47.3 47.7 47.6 54.46 54.42 54.93 54 54.2 54.1
20/04/2019 07:54:18 47.06 47.15 48.16 47.3 47.7 47.6 54.3 54.47 54.93 54 54.2 54.1
20/04/2019 07:54:19 47.69 47.49 48.16 47.3 47.7 47.6 54.81 54.77 54.93 54 54.2 54.1
20/04/2019 07:54:20 47.61 47.65 48.16 47.3 47.7 47.6 54.98 54.95 54.95 54 54.2 54.1
20/04/2019 07:54:21 47.31 47.59 48.02 47.3 47.7 47.6 54.11 54.82 54.95 54 54.2 54.1
20/04/2019 07:54:22 47.07 47.5 48.02 47.3 47.7 47.6 54.22 54.65 54.95 54 54.2 54.1
20/04/2019 07:54:23 47.9 47.73 48.02 47.3 47.7 47.6 54.82 54.69 54.95 54 54.2 54.1
20/04/2019 07:54:24 47.85 47.92 48.02 47.3 47.7 47.6 54.6 54.9 54.95 54 54.2 54.1
20/04/2019 07:54:25 47.48 47.86 48.01 47.3 47.7 47.6 55.08 54.99 54.99 54 54.2 54.1
20/04/2019 07:54:26 47.88 47.84 48.01 47.3 47.7 47.6 54.62 55.04 55.04 54 54.2 54.1
20/04/2019 07:54:27 47.99 48.08 48.08 47.3 47.7 47.6 54.78 55.02 55.04 54 54.2 54.1
20/04/2019 07:54:28 47.51 47.83 48.08 47.3 47.7 47.6 55.18 55.09 55.09 54 54.2 54.1
20/04/2019 07:54:29 47.72 47.79 48.08 47.3 47.7 47.6 54.56 55.06 55.09 54 54.2 54.1
20/04/2019 07:54:30 47.63 47.82 48.08 47.3 47.7 47.6 54.76 54.86 55.09 54.1 54.2 54.1
20/04/2019 07:54:31 47.62 47.71 48.08 47.3 47.7 47.6 54.64 54.92 55.09 54.1 54.2 54.1
20/04/2019 07:54:32 47.81 47.81 48.08 47.3 47.7 47.6 55.1 55.01 55.09 54.1 54.2 54.1
20/04/2019 07:54:33 47.99 47.97 48.08 47.3 47.7 47.6 54.73 55.2 55.2 54.1 54.2 54.1
20/04/2019 07:54:34 47.96 48.03 48.08 47.3 47.7 47.6 54.24 54.78 55.2 54.1 54.2 54.1
20/04/2019 07:54:35 47.09 47.93 48.08 47.3 47.7 47.6 53.8 54.43 55.2 54.1 54.2 54.1
20/04/2019 07:54:36 47.07 47.46 48.08 47.3 47.7 47.6 54.5 54.44 55.2 54.1 54.2 54.1
20/04/2019 07:54:37 47.25 47.38 48.08 47.3 47.7 47.6 54 54.62 55.2 54.1 54.2 54.1
20/04/2019 07:54:38 47.16 47.28 48.08 47.3 47.7 47.6 54.08 54.16 55.2 54.1 54.2 54.1
20/04/2019 07:54:39 47.3 47.35 48.08 47.3 47.7 47.6 54.36 54.64 55.2 54.1 54.2 54.1
20/04/2019 07:54:40 47.09 47.42 48.08 47.3 47.7 47.6 54.05 54.32 55.2 54.1 54.2 54.1
20/04/2019 07:54:41 47.27 47.32 48.08 47.3 47.7 47.6 54.02 54.17 55.2 54.1 54.2 54.1
20/04/2019 07:54:42 47.23 47.33 48.08 47.4 47.7 47.6 53.83 54.14 55.2 54.1 54.2 54.1
20/04/2019 07:54:43 47.6 47.49 48.08 47.4 47.7 47.6 54.31 54.27 55.2 54.1 54.2 54.1
20/04/2019 07:54:44 48.02 47.83 48.08 47.4 47.7 47.6 54.61 54.56 55.2 54.1 54.2 54.1
20/04/2019 07:54:45 47.71 47.89 48.08 47.4 47.7 47.6 54.56 54.63 55.2 54.1 54.2 54.1
20/04/2019 07:54:46 47.68 47.92 48.08 47.4 47.7 47.6 53.97 54.58 55.2 54.1 54.2 54.1
20/04/2019 07:54:47 47.92 47.88 48.08 47.4 47.7 47.6 54.65 54.62 55.2 54.1 54.2 54.1
20/04/2019 07:54:48 47.61 47.83 48.08 47.4 47.7 47.6 54.25 54.54 55.2 54.1 54.2 54.1
20/04/2019 07:54:49 48.27 48.11 48.11 47.4 47.7 47.6 54.97 54.82 55.2 54.1 54.2 54.1
20/04/2019 07:54:50 47.88 48.17 48.17 47.4 47.7 47.6 54.76 54.88 55.2 54.1 54.2 54.1
20/04/2019 07:54:51 47.97 48.05 48.17 47.4 47.7 47.6 55.06 55.05 55.2 54.1 54.2 54.1
20/04/2019 07:54:52 47.83 48.01 48.17 47.4 47.7 47.6 54.4 55.22 55.22 54.1 54.2 54.1
20/04/2019 07:54:53 47.46 47.94 48.17 47.4 47.7 47.6 54.37 54.59 55.22 54.1 54.2 54.1
20/04/2019 07:54:54 47.76 47.79 48.17 47.4 47.7 47.6 54.59 54.73 55.22 54.1 54.2 54.1
20/04/2019 07:54:55 47.95 47.95 48.17 47.4 47.7 47.6 54.41 54.58 55.22 54.1 54.2 54.1
20/04/2019 07:54:56 47.73 47.87 48.17 47.4 47.7 47.6 54.43 54.57 55.22 54.1 54.2 54.1
20/04/2019 07:54:57 48.56 48.27 48.27 47.4 47.7 47.6 54.79 54.69 55.22 54.1 54.2 54.1
20/04/2019 07:54:58 47.91 48.26 48.27 47.4 47.7 47.6 54.15 54.68 55.22 54.1 54.2 54.1
20/04/2019 07:54:59 47.72 48.06 48.27 47.4 47.7 47.6 54.49 54.5 55.22 54.1 54.2 54.1
20/04/2019 07:55:00 47.35 47.89 48.27 47.4 47.7 47.6 54.56 54.68 55.22 54.1 54.2 54.1
20/04/2019 07:55:01 47.06 47.43 48.27 47.4 47.7 47.6 54.24 54.58 55.22 54.1 54.2 54.1
20/04/2019 07:55:02 46.93 47.25 48.27 47.4 47.7 47.6 53.78 54.29 55.22 54.1 54.2 54.1
20/04/2019 07:55:03 47.26 47.27 48.27 47.4 47.7 47.6 54.07 54.27 55.22 54.1 54.2 54.1
20/04/2019 07:55:04 47.46 47.41 48.27 47.4 47.7 47.6 54.1 54.16 55.22 54.1 54.2 54.1
20/04/2019 07:55:05 47.35 47.53 48.27 47.4 47.7 47.6 54.5 54.43 55.22 54.1 54.2 54.1
20/04/2019 07:55:06 47.32 47.37 48.27 47.4 47.7 47.6 53.75 54.32 55.22 54.1 54.2 54.1
20/04/2019 07:55:07 47.36 47.48 48.27 47.4 47.7 47.6 53.83 54.12 55.22 54.1 54.2 54.1
20/04/2019 07:55:08 47.29 47.41 48.27 47.4 47.7 47.6 53.85 54.1 55.22 54.1 54.2 54.1
20/04/2019 07:55:09 47.81 47.75 48.27 47.4 47.7 47.6 54.58 54.37 55.22 54.1 54.2 54.1
20/04/2019 07:55:10 47.29 47.8 48.27 47.4 47.7 47.6 54.34 54.52 55.22 54.1 54.2 54.1
20/04/2019 07:55:11 46.67 47.38 48.27 47.4 47.7 47.5 53.86 54.38 55.22 54.1 54.2 54.1
20/04/2019 07:55:12 46.89 47.14 48.27 47.4 47.7 47.5 53.92 54.26 55.22 54.1 54.2 54.1
20/04/2019 07:55:13 47.08 47.1 48.27 47.4 47.7 47.5 54.3 54.28 55.22 54.1 54.2 54.1
20/04/2019 07:55:14 47.03 47.25 48.27 47.4 47.7 47.5 53.58 54.25 55.22 54.1 54.2 54.1
20/04/2019 07:55:15 47.28 47.33 48.27 47.4 47.7 47.5 53.92 54.18 55.22 54.1 54.2 54.1
20/04/2019 07:55:16 47.1 47.21 48.27 47.4 47.7 47.5 54 54.02 55.22 54.1 54.2 54.1
20/04/2019 07:55:17 47.32 47.35 48.27 47.4 47.7 47.5 53.62 53.94 55.22 54.1 54.2 54.1
20/04/2019 07:55:18 47.06 47.28 48.27 47.4 47.7 47.5 53.43 53.79 55.22 54.1 54.2 54.1
20/04/2019 07:55:19 46.87 47.25 48.27 47.4 47.7 47.5 53.75 53.8 55.22 54.1 54.2 54.1
20/04/2019 07:55:20 47.36 47.24 48.27 47.4 47.7 47.5 53.75 53.9 55.22 54.1 54.2 54.1
20/04/2019 07:55:21 47.49 47.45 48.27 47.4 47.7 47.5 53.94 53.95 55.22 54.1 54.1 54.1
20/04/2019 07:55:22 47.09 47.47 48.27 47.4 47.7 47.5 53.6 53.93 54.73 54.1 54.1 54.1
20/04/2019 07:55:23 47.26 47.35 48.27 47.4 47.7 47.5 54.39 54.28 54.73 54.1 54.1 54.1
20/04/2019 07:55:24 47.35 47.42 48.27 47.4 47.7 47.5 54.54 54.53 54.69 54.2 54.2 54.1
20/04/2019 07:55:25 47.03 47.46 48.27 47.4 47.7 47.5 53.45 54.46 54.69 54.2 54.1 54.1
20/04/2019 07:55:26 46.47 47.07 48.27 47.4 47.7 47.5 53.49 53.84 54.69 54.2 54.1 54.1
20/04/2019 07:55:27 46.15 46.67 48.26 47.4 47.7 47.5 53.85 53.85 54.68 54.2 54.1 54.1
20/04/2019 07:55:28 46.35 46.54 48.06 47.4 47.7 47.5 53.34 53.82 54.68 54.2 54.1 54.1
20/04/2019 07:55:29 46.25 46.36 47.89 47.4 47.7 47.5 52.94 53.52 54.68 54.2 54.1 54.1
20/04/2019 07:55:30 46.27 46.47 47.8 47.4 47.7 47.5 53.53 53.46 54.58 54.2 54.1 54.1
20/04/2019 07:55:31 46.11 46.36 47.8 47.4 47.6 47.5 52.94 53.46 54.53 54.1 54.1 54.1
20/04/2019 07:55:32 46.24 46.29 47.8 47.4 47.6 47.5 53.76 53.57 54.53 54.1 54.1 54.1
20/04/2019 07:55:33 46.49 46.44 47.8 47.4 47.6 47.5 53.28 53.7 54.53 54.1 54.1 54.1
20/04/2019 07:55:34 47.04 46.9 47.8 47.4 47.6 47.5 53.44 53.5 54.53 54.1 54.1 54.1
20/04/2019 07:55:35 46.67 46.9 47.8 47.4 47.6 47.5 53.8 53.81 54.53 54.1 54.1 54.1
20/04/2019 07:55:36 47.14 47.1 47.8 47.4 47.6 47.5 53.77 53.79 54.53 54.1 54.1 54.1
20/04/2019 07:55:37 47.12 47.13 47.8 47.4 47.6 47.5 53.8 53.9 54.53 54.1 54.1 54.1
20/04/2019 07:55:38 47.16 47.25 47.8 47.4 47.6 47.5 54.11 54.09 54.53 54.1 54.1 54.1
20/04/2019 07:55:39 47.59 47.53 47.8 47.4 47.6 47.5 54.45 54.34 54.53 54.1 54.1 54.1
20/04/2019 07:55:40 47.41 47.56 47.56 47.4 47.6 47.5 53.95 54.28 54.53 54.1 54.1 54.1
20/04/2019 07:55:41 47.55 47.66 47.66 47.4 47.6 47.5 53.72 54.23 54.53 54.1 54.1 54.1
20/04/2019 07:55:42 47.76 47.85 47.85 47.4 47.6 47.5 54.49 54.29 54.53 54.2 54.1 54.1
20/04/2019 07:55:43 46.74 47.62 47.85 47.4 47.6 47.5 53.54 54.23 54.53 54.1 54.1 54.1
20/04/2019 07:55:44 47.53 47.47 47.85 47.4 47.6 47.5 53.89 53.95 54.53 54.2 54.1 54.1
20/04/2019 07:55:45 47.57 47.58 47.85 47.4 47.6 47.5 54.07 54.07 54.53 54.2 54.1 54.1
20/04/2019 07:55:46 47.49 47.64 47.85 47.4 47.6 47.5 54.54 54.45 54.53 54.2 54.1 54.1
20/04/2019 07:55:47 46.81 47.52 47.85 47.4 47.6 47.5 54.42 54.65 54.65 54.2 54.1 54.1
20/04/2019 07:55:48 47.05 47.14 47.85 47.4 47.6 47.5 53.75 54.43 54.65 54.2 54.1 54.1
20/04/2019 07:55:49 47.2 47.3 47.85 47.4 47.6 47.5 53.92 54.1 54.65 54.2 54.1 54.1
20/04/2019 07:55:50 47.14 47.35 47.85 47.4 47.6 47.5 53.99 54.23 54.65 54.2 54.1 54.1
20/04/2019 07:55:51 46.83 47.14 47.85 47.4 47.6 47.5 54.19 54.17 54.65 54.2 54.1 54.1
20/04/2019 07:55:52 46.72 47.01 47.85 47.4 47.6 47.5 53.44 54.23 54.65 54.2 54.1 54.1
20/04/2019 07:55:53 46.63 46.84 47.85 47.4 47.6 47.5 53.87 54.04 54.65 54.2 54.1 54.1
20/04/2019 07:55:54 46.72 46.93 47.85 47.4 47.6 47.5 54.01 53.97 54.65 54.2 54.1 54.1
20/04/2019 07:55:55 46.59 46.79 47.85 47.4 47.6 47.5 54.08 54.16 54.65 54.2 54.1 54.1
20/04/2019 07:55:56 46.55 46.71 47.85 47.4 47.6 47.5 53.5 54.02 54.65 54.2 54.1 54.1
20/04/2019 07:55:57 46.73 46.82 47.85 47.4 47.6 47.5 53.43 53.74 54.65 54.2 54.1 54.1
20/04/2019 07:55:58 46.79 46.95 47.85 47.4 47.6 47.5 54.12 54.02 54.65 54.2 54.1 54.1
20/04/2019 07:55:59 46.85 46.92 47.85 47.4 47.6 47.5 53.54 54.09 54.65 54.2 54.1 54.1
20/04/2019 07:56:00 47.88 47.59 47.85 47.4 47.6 47.5 53.97 53.9 54.65 54.2 54.1 54.1
20/04/2019 07:56:01 47.33 47.63 47.85 47.4 47.6 47.5 54.08 54.08 54.65 54.2 54.1 54.1
20/04/2019 07:56:02 47.03 47.42 47.85 47.4 47.6 47.5 54 54.15 54.65 54.2 54.1 54.1
20/04/2019 07:56:03 47.03 47.16 47.85 47.4 47.6 47.5 53.77 54.07 54.65 54.2 54.1 54.1
20/04/2019 07:56:04 47.23 47.37 47.85 47.4 47.6 47.5 53.86 54.11 54.65 54.2 54.1 54.1
20/04/2019 07:56:05 46.97 47.16 47.85 47.4 47.6 47.5 53.9 54.07 54.65 54.2 54.1 54.1
20/04/2019 07:56:06 46.93 47.23 47.85 47.4 47.6 47.5 54.13 54.13 54.65 54.2 54.1 54.1
20/04/2019 07:56:07 47.27 47.2 47.85 47.4 47.6 47.5 53.78 54.09 54.65 54.2 54.1 54.1
20/04/2019 07:56:08 47.21 47.29 47.85 47.4 47.6 47.5 53.59 53.94 54.65 54.2 54.1 54.1
20/04/2019 07:56:09 47.27 47.34 47.85 47.4 47.6 47.5 54.09 54.01 54.65 54.2 54.1 54.1
20/04/2019 07:56:10 47.39 47.4 47.85 47.4 47.6 47.5 54.05 54.17 54.65 54.2 54.1 54.1
20/04/2019 07:56:11 47.1 47.42 47.85 47.4 47.6 47.5 53.52 53.99 54.65 54.2 54.1 54.1
20/04/2019 07:56:12 47.33 47.44 47.64 47.5 47.6 47.5 53.72 53.87 54.65 54.2 54.1 54.1
20/04/2019 07:56:13 47.03 47.36 47.64 47.5 47.6 47.5 53.59 53.76 54.65 54.2 54.1 54.1
20/04/2019 07:56:14 46.57 47.14 47.64 47.5 47.6 47.5 53.8 53.85 54.65 54.2 54.1 54.1
20/04/2019 07:56:15 46.48 46.81 47.64 47.5 47.6 47.5 52.87 53.76 54.65 54.2 54.1 54.1
20/04/2019 07:56:16 46.47 46.71 47.63 47.5 47.6 47.5 53.33 53.39 54.65 54.2 54.1 54.1
20/04/2019 07:56:17 46.31 46.59 47.63 47.5 47.6 47.5 53.44 53.52 54.43 54.2 54.1 54.1
20/04/2019 07:56:18 46.89 46.82 47.63 47.5 47.6 47.5 53.55 53.64 54.23 54.2 54.1 54.1
20/04/2019 07:56:19 46.34 46.76 47.63 47.5 47.6 47.5 53.47 53.49 54.23 54.2 54.1 54.1
20/04/2019 07:56:20 46.4 46.62 47.63 47.5 47.6 47.5 53.62 53.75 54.23 54.2 54.1 54.1
20/04/2019 07:56:21 46.27 46.55 47.63 47.4 47.6 47.5 53.77 53.9 54.23 54.2 54.1 54.1
20/04/2019 07:56:22 47.18 46.9 47.63 47.4 47.6 47.5 53.8 53.86 54.17 54.2 54.1 54.1
20/04/2019 07:56:23 46.49 46.93 47.63 47.4 47.6 47.5 53.78 54.18 54.18 54.2 54.1 54.1
20/04/2019 07:56:24 46.64 46.71 47.63 47.4 47.6 47.5 53.14 53.57 54.18 54.2 54.1 54.1
20/04/2019 07:56:25 46.91 47 47.63 47.4 47.6 47.5 53.91 53.75 54.18 54.2 54.1 54.1
20/04/2019 07:56:26 47.47 47.23 47.63 47.4 47.6 47.5 53.67 53.82 54.18 54.1 54.1 54.1
20/04/2019 07:56:27 47.08 47.28 47.63 47.4 47.6 47.5 53.61 53.77 54.18 54.1 54.1 54.1
20/04/2019 07:56:28 47.54 47.44 47.63 47.4 47.6 47.5 53.8 53.96 54.18 54.1 54.1 54.1
20/04/2019 07:56:29 47.15 47.41 47.63 47.4 47.6 47.5 53.82 53.94 54.18 54.1 54.1 54.1
20/04/2019 07:56:30 46.9 47.27 47.63 47.4 47.6 47.5 53.36 53.81 54.18 54.1 54.1 54.1
20/04/2019 07:56:31 47.11 47.25 47.44 47.4 47.6 47.5 53.32 53.62 54.18 54.1 54.1 54.1
20/04/2019 07:56:32 46.89 47.15 47.44 47.4 47.6 47.5 53.86 53.75 54.18 54.1 54.1 54.1
20/04/2019 07:56:33 47.09 47.15 47.44 47.4 47.6 47.5 53.33 53.68 54.18 54.1 54.1 54.1
20/04/2019 07:56:34 47.49 47.37 47.44 47.4 47.6 47.5 54.16 53.95 54.18 54.1 54.1 54.1
20/04/2019 07:56:35 47.14 47.37 47.44 47.4 47.6 47.5 53.94 54 54.18 54.1 54.1 54.1
20/04/2019 07:56:36 47.24 47.29 47.44 47.4 47.6 47.5 53.8 54.12 54.18 54.1 54.1 54.1
20/04/2019 07:56:37 47.51 47.51 47.51 47.4 47.6 47.5 54.13 54.17 54.18 54.1 54.1 54.1
20/04/2019 07:56:38 47.2 47.47 47.51 47.4 47.6 47.5 53.75 54.08 54.18 54.1 54.1 54.1
20/04/2019 07:56:39 47.26 47.37 47.51 47.4 47.6 47.5 54.31 54.2 54.2 54.1 54.1 54.1
20/04/2019 07:56:40 47.52 47.46 47.51 47.4 47.6 47.5 53.83 54.34 54.34 54.1 54.1 54.1
20/04/2019 07:56:41 47.19 47.5 47.51 47.4 47.6 47.5 54.27 54.19 54.34 54.1 54.1 54.1
20/04/2019 07:56:42 47.11 47.32 47.51 47.4 47.6 47.5 54.08 54.21 54.34 54.1 54.1 54.1
20/04/2019 07:56:43 47.04 47.28 47.51 47.4 47.6 47.5 53.74 54.16 54.34 54.1 54.1 54.1
20/04/2019 07:56:44 47.15 47.25 47.51 47.4 47.6 47.5 53.88 54 54.34 54.1 54.1 54.1
20/04/2019 07:56:45 47.47 47.47 47.51 47.4 47.6 47.5 54.05 54.13 54.34 54.1 54.1 54.1
20/04/2019 07:56:46 46.92 47.35 47.51 47.4 47.6 47.5 53.74 54.09 54.34 54.1 54.1 54.1
20/04/2019 07:56:47 46.41 46.99 47.51 47.4 47.6 47.5 53.32 53.79 54.34 54.1 54.1 54.1
20/04/2019 07:56:48 46.03 46.74 47.51 47.4 47.6 47.5 53.52 53.7 54.34 54.1 54.1 54.1
20/04/2019 07:56:49 46.16 46.35 47.51 47.4 47.6 47.5 52.89 53.45 54.34 54.1 54.1 54.1
20/04/2019 07:56:50 46.56 46.5 47.51 47.4 47.6 47.5 53.19 53.26 54.34 54.1 54.1 54.1
20/04/2019 07:56:51 46.47 46.56 47.51 47.4 47.6 47.5 53.55 53.49 54.34 54.1 54.1 54.1
20/04/2019 07:56:52 46.27 46.57 47.51 47.4 47.6 47.5 53.02 53.54 54.34 54.1 54.1 54.1
20/04/2019 07:56:53 46.81 46.67 47.51 47.4 47.6 47.5 52.97 53.19 54.34 54.1 54.1 54.1
20/04/2019 07:56:54 46.7 46.81 47.51 47.4 47.6 47.5 53.83 53.76 54.34 54.1 54.1 54.1
20/04/2019 07:56:55 46.89 46.93 47.51 47.4 47.6 47.5 53.54 53.79 54.34 54.1 54.1 54.1
20/04/2019 07:56:56 46.29 46.78 47.51 47.4 47.6 47.5 53.28 53.56 54.34 54.1 54.1 54.1
20/04/2019 07:56:57 46.92 46.81 47.51 47.4 47.6 47.5 53.53 53.52 54.34 54.1 54.1 54.1
20/04/2019 07:56:58 47.46 47.24 47.51 47.4 47.6 47.5 54.02 53.88 54.34 54.1 54.1 54.1
20/04/2019 07:56:59 47.73 47.64 47.64 47.4 47.6 47.5 53.82 53.9 54.34 54.1 54.1 54.1
20/04/2019 07:57:00 46.88 47.62 47.64 47.4 47.6 47.5 53.68 53.9 54.34 54.1 54.1 54.1
20/04/2019 07:57:01 47.22 47.32 47.64 47.4 47.6 47.5 53.42 53.76 54.34 54.1 54.1 54.1
20/04/2019 07:57:02 47.12 47.29 47.64 47.4 47.6 47.5 54.5 54.25 54.34 54.1 54.1 54.1
20/04/2019 07:57:03 47.33 47.34 47.64 47.4 47.6 47.5 53.77 54.23 54.34 54.1 54.1 54.1
20/04/2019 07:57:04 47.19 47.42 47.64 47.4 47.6 47.5 53.42 53.89 54.34 54.1 54.1 54.1
20/04/2019 07:57:05 47.59 47.53 47.64 47.4 47.6 47.5 54.39 54.26 54.34 54.1 54.1 54.1
20/04/2019 07:57:06 47.06 47.45 47.64 47.4 47.6 47.5 54 54.39 54.39 54.1 54.1 54.1
20/04/2019 07:57:07 47.58 47.67 47.67 47.4 47.6 47.5 53.74 54.08 54.39 54.1 54.1 54.1
20/04/2019 07:57:08 47.7 47.81 47.81 47.4 47.6 47.5 53.88 54.02 54.39 54.1 54.1 54.1
20/04/2019 07:57:09 47.79 47.79 47.81 47.4 47.6 47.5 54.59 54.49 54.49 54.1 54.1 54.1
20/04/2019 07:57:10 48.15 48.11 48.11 47.4 47.6 47.5 54.27 54.53 54.53 54.1 54.1 54.1
20/04/2019 07:57:11 48.16 48.22 48.22 47.4 47.6 47.5 54.59 54.6 54.6 54.1 54.1 54.1
20/04/2019 07:57:12 48.1 48.27 48.27 47.4 47.6 47.5 54.4 54.73 54.73 54.1 54.1 54.1
20/04/2019 07:57:13 48.3 48.26 48.27 47.4 47.6 47.5 54.62 54.84 54.84 54.1 54.1 54.1
20/04/2019 07:57:14 48.26 48.31 48.31 47.4 47.6 47.5 54.32 54.5 54.84 54.1 54.1 54.1
20/04/2019 07:57:15 48.24 48.37 48.37 47.4 47.6 47.5 54.21 54.44 54.84 54.1 54.1 54.1
20/04/2019 07:57:16 48.09 48.27 48.37 47.4 47.6 47.5 54.39 54.47 54.84 54.1 54.1 54.1
20/04/2019 07:57:17 47.58 48.12 48.37 47.4 47.6 47.5 54.17 54.4 54.84 54.1 54.1 54.1
20/04/2019 07:57:18 47.58 47.87 48.37 47.4 47.6 47.5 54.21 54.46 54.84 54.1 54.1 54.1
20/04/2019 07:57:19 47.97 47.98 48.37 47.4 47.6 47.5 54.15 54.32 54.84 54.1 54.1 54.1
20/04/2019 07:57:20 47.75 47.98 48.37 47.4 47.6 47.5 53.57 54.34 54.84 54.1 54.1 54.1
20/04/2019 07:57:21 47.6 47.81 48.37 47.4 47.6 47.5 53.76 53.87 54.84 54.1 54.1 54.1
20/04/2019 07:57:22 47.33 47.69 48.37 47.4 47.6 47.5 54.11 54.01 54.84 54.1 54.1 54.1
20/04/2019 07:57:23 47.84 47.75 48.37 47.4 47.6 47.5 53.83 54.17 54.84 54.1 54.1 54.1
20/04/2019 07:57:24 47.79 47.9 48.37 47.4 47.6 47.5 54.26 54.13 54.84 54.1 54.1 54.1
20/04/2019 07:57:25 47.84 47.93 48.37 47.4 47.6 47.5 54.15 54.31 54.84 54.1 54.1 54.1
20/04/2019 07:57:26 47.75 47.96 48.37 47.4 47.6 47.5 53.8 54.11 54.84 54.1 54.1 54.1
20/04/2019 07:57:27 47.89 47.96 48.37 47.4 47.6 47.5 54.39 54.24 54.84 54.1 54.1 54.1
20/04/2019 07:57:28 47.93 47.99 48.37 47.4 47.6 47.5 54.17 54.3 54.84 54.1 54.1 54.1
20/04/2019 07:57:29 47.86 47.99 48.37 47.4 47.6 47.5 54.11 54.37 54.84 54.1 54.1 54.1
20/04/2019 07:57:30 48.03 48.07 48.37 47.4 47.6 47.5 54.01 54.17 54.84 54.1 54.1 54.1
20/04/2019 07:57:31 48.26 48.25 48.37 47.4 47.6 47.5 54.42 54.34 54.84 54.1 54.1 54.1
20/04/2019 07:57:32 48.33 48.33 48.37 47.4 47.6 47.5 54.75 54.64 54.84 54.1 54.1 54.1
20/04/2019 07:57:33 48.5 48.56 48.56 47.4 47.6 47.5 54.78 54.76 54.84 54.1 54.1 54.1
20/04/2019 07:57:34 48.51 48.49 48.56 47.4 47.6 47.5 54.64 54.86 54.86 54.1 54.1 54.1
20/04/2019 07:57:35 48.34 48.58 48.58 47.4 47.6 47.5 54.58 54.76 54.86 54.1 54.1 54.1
20/04/2019 07:57:36 48.56 48.55 48.58 47.4 47.6 47.5 54.98 54.9 54.9 54.1 54.1 54.1
20/04/2019 07:57:37 48.2 48.55 48.58 47.4 47.6 47.5 55.1 55.17 55.17 54.1 54.1 54.1
20/04/2019 07:57:38 48.17 48.47 48.58 47.4 47.6 47.5 55.06 55.48 55.48 54.1 54.1 54.1
20/04/2019 07:57:39 48.31 48.36 48.58 47.4 47.6 47.5 55.07 55.3 55.48 54.1 54.1 54.1
20/04/2019 07:57:40 48.49 48.51 48.58 47.4 47.6 47.5 55.14 55.24 55.48 54.1 54.1 54.1
20/04/2019 07:57:41 48.23 48.54 48.58 47.4 47.6 47.5 55.33 55.41 55.48 54.1 54.1 54.1
20/04/2019 07:57:42 48.23 48.42 48.58 47.4 47.6 47.5 55.01 55.4 55.48 54.1 54.1 54.1
20/04/2019 07:57:43 48.37 48.4 48.58 47.4 47.6 47.5 55.03 55.33 55.48 54.1 54.1 54.1
20/04/2019 07:57:44 48.09 48.36 48.58 47.4 47.6 47.5 55.07 55.09 55.48 54.1 54.1 54.1
20/04/2019 07:57:45 48.39 48.38 48.58 47.4 47.6 47.5 55.25 55.4 55.48 54.1 54.1 54.1
20/04/2019 07:57:46 48.35 48.46 48.58 47.4 47.6 47.5 54.74 55.33 55.48 54.1 54.1 54.1
20/04/2019 07:57:47 48.68 48.61 48.61 47.4 47.6 47.5 54.79 54.91 55.48 54.1 54.1 54.1
20/04/2019 07:57:48 48.61 48.71 48.71 47.4 47.6 47.5 54.47 54.85 55.48 54.1 54.1 54.1
20/04/2019 07:57:49 48.75 48.8 48.8 47.5 47.6 47.5 54.96 54.98 55.48 54.1 54.1 54.1
20/04/2019 07:57:50 48.43 48.68 48.8 47.5 47.6 47.5 55.19 55.17 55.48 54.1 54.1 54.1
20/04/2019 07:57:51 48.68 48.73 48.8 47.5 47.6 47.5 54.9 55.23 55.48 54.1 54.1 54.1
20/04/2019 07:57:52 48.43 48.64 48.8 47.5 47.6 47.5 54.26 54.95 55.48 54.1 54.1 54.1
20/04/2019 07:57:53 48.64 48.67 48.8 47.5 47.6 47.5 54.86 54.91 55.48 54.1 54.1 54.1
20/04/2019 07:57:54 48 48.61 48.8 47.5 47.6 47.5 54.23 54.8 55.48 54.1 54.1 54.1
20/04/2019 07:57:55 47.76 48.18 48.8 47.5 47.6 47.5 54.12 54.35 55.48 54.1 54.1 54.1
20/04/2019 07:57:56 47.93 47.96 48.8 47.5 47.6 47.5 54.37 54.48 55.48 54.1 54.1 54.1
20/04/2019 07:57:57 48.71 48.48 48.8 47.5 47.6 47.5 54.55 54.49 55.48 54.1 54.1 54.1
20/04/2019 07:57:58 48.11 48.54 48.8 47.5 47.6 47.5 54.32 54.69 55.48 54.1 54.1 54.1
20/04/2019 07:57:59 48.02 48.22 48.8 47.5 47.6 47.5 54.47 54.47 55.48 54.1 54.1 54.1
20/04/2019 07:58:00 48.17 48.21 48.8 47.5 47.6 47.5 54.34 54.65 55.48 54.2 54.1 54.1
20/04/2019 07:58:01 48.01 48.28 48.8 47.5 47.6 47.5 54.47 54.53 55.48 54.2 54.1 54.1
20/04/2019 07:58:02 48.27 48.2 48.8 47.5 47.6 47.5 54.32 54.48 55.48 54.2 54.1 54.1
20/04/2019 07:58:03 47.94 48.2 48.8 47.5 47.6 47.5 54.08 54.41 55.48 54.2 54.1 54.1
20/04/2019 07:58:04 47.78 48.13 48.8 47.5 47.6 47.5 53.93 54.31 55.48 54.2 54.1 54.1
20/04/2019 07:58:05 48.27 48.17 48.8 47.5 47.6 47.5 54.66 54.53 55.48 54.2 54.1 54.1
20/04/2019 07:58:06 48.22 48.28 48.8 47.5 47.7 47.5 54.59 54.65 55.48 54.2 54.1 54.1
20/04/2019 07:58:07 48.17 48.27 48.8 47.5 47.7 47.5 54.41 54.63 55.48 54.2 54.1 54.1
20/04/2019 07:58:08 48.57 48.5 48.8 47.5 47.7 47.5 54.9 54.79 55.41 54.2 54.1 54.1
20/04/2019 07:58:09 48.53 48.58 48.8 47.5 47.7 47.5 54.79 54.83 55.41 54.2 54.1 54.1
20/04/2019 07:58:10 48.31 48.55 48.8 47.5 47.7 47.5 54.09 54.81 55.41 54.2 54.1 54.1
20/04/2019 07:58:11 48.63 48.62 48.8 47.5 47.7 47.5 54.54 54.62 55.4 54.2 54.1 54.1
20/04/2019 07:58:12 48.61 48.66 48.8 47.5 47.7 47.5 54.45 54.6 55.4 54.2 54.2 54.1
20/04/2019 07:58:13 48.59 48.69 48.8 47.5 47.7 47.5 54.57 54.65 55.4 54.2 54.2 54.1
20/04/2019 07:58:14 48.22 48.61 48.8 47.5 47.7 47.5 54.16 54.5 55.4 54.2 54.2 54.1
20/04/2019 07:58:15 48.36 48.41 48.8 47.5 47.7 47.5 54.55 54.57 55.33 54.2 54.2 54.1
20/04/2019 07:58:16 48.45 48.63 48.8 47.5 47.7 47.5 54.1 54.61 55.23 54.2 54.2 54.1
20/04/2019 07:58:17 48.53 48.53 48.8 47.5 47.7 47.5 54.34 54.36 55.23 54.2 54.2 54.1
20/04/2019 07:58:18 48.37 48.61 48.8 47.5 47.7 47.5 54.06 54.35 55.23 54.2 54.2 54.1
20/04/2019 07:58:19 48.28 48.46 48.73 47.5 47.7 47.5 54.31 54.35 55.23 54.2 54.2 54.1
20/04/2019 07:58:20 48.48 48.54 48.73 47.5 47.7 47.5 54.37 54.56 55.23 54.2 54.2 54.1
20/04/2019 07:58:21 48.23 48.46 48.69 47.5 47.7 47.5 54.55 54.58 54.95 54.2 54.2 54.1
20/04/2019 07:58:22 48.35 48.52 48.69 47.5 47.7 47.5 54.16 54.48 54.91 54.2 54.2 54.1
20/04/2019 07:58:23 48.26 48.33 48.69 47.5 47.7 47.5 54.84 54.69 54.83 54.2 54.2 54.1
20/04/2019 07:58:24 48.74 48.65 48.69 47.5 47.7 47.5 54.6 54.66 54.83 54.2 54.2 54.1
20/04/2019 07:58:25 48.38 48.7 48.7 47.5 47.7 47.5 54.17 54.68 54.83 54.2 54.2 54.1
20/04/2019 07:58:26 48.36 48.52 48.7 47.6 47.7 47.5 54.44 54.51 54.83 54.2 54.2 54.1
20/04/2019 07:58:27 48.52 48.66 48.7 47.6 47.7 47.5 54.52 54.58 54.83 54.2 54.2 54.1
20/04/2019 07:58:28 48.22 48.44 48.7 47.6 47.7 47.5 54.49 54.59 54.83 54.2 54.2 54.1
20/04/2019 07:58:29 48.36 48.39 48.7 47.6 47.7 47.5 54.36 54.61 54.83 54.2 54.2 54.1
20/04/2019 07:58:30 48.38 48.43 48.7 47.6 47.7 47.5 54.01 54.49 54.83 54.2 54.2 54.1
20/04/2019 07:58:31 48.24 48.52 48.7 47.6 47.7 47.5 54.18 54.18 54.83 54.2 54.2 54.1
20/04/2019 07:58:32 48.37 48.44 48.7 47.6 47.7 47.5 54.43 54.44 54.83 54.2 54.2 54.1
20/04/2019 07:58:33 48.72 48.67 48.7 47.6 47.7 47.5 55.01 54.87 54.87 54.2 54.2 54.1
20/04/2019 07:58:34 48.31 48.83 48.83 47.6 47.7 47.5 54.78 55.03 55.03 54.2 54.2 54.1
20/04/2019 07:58:35 47.75 48.38 48.83 47.6 47.7 47.5 54.48 54.72 55.03 54.2 54.2 54.1
20/04/2019 07:58:36 47.98 48.22 48.83 47.6 47.7 47.5 54.35 54.63 55.03 54.2 54.2 54.1
20/04/2019 07:58:37 47.6 47.96 48.83 47.6 47.7 47.5 53.92 54.47 55.03 54.2 54.2 54.1
20/04/2019 07:58:38 47.49 47.81 48.83 47.6 47.7 47.5 54.28 54.32 55.03 54.2 54.2 54.1
20/04/2019 07:58:39 48.45 48.21 48.83 47.6 47.7 47.5 54.01 54.35 55.03 54.2 54.2 54.1
20/04/2019 07:58:40 48.12 48.22 48.83 47.6 47.7 47.5 54.23 54.21 55.03 54.2 54.2 54.1
20/04/2019 07:58:41 47.73 48.17 48.83 47.6 47.7 47.5 54.2 54.29 55.03 54.2 54.2 54.1
20/04/2019 07:58:42 48.26 48.26 48.83 47.6 47.7 47.5 54.29 54.37 55.03 54.2 54.2 54.1
20/04/2019 07:58:43 47.63 48.11 48.83 47.6 47.7 47.5 53.69 54.32 55.03 54.2 54.2 54.1
20/04/2019 07:58:44 47.87 48.02 48.83 47.6 47.7 47.5 53.92 54.16 55.03 54.2 54.2 54.1
20/04/2019 07:58:45 48.03 48.03 48.83 47.6 47.7 47.5 54 54.09 55.03 54.2 54.2 54.1
20/04/2019 07:58:46 48.04 48.14 48.83 47.6 47.7 47.5 54.05 54.08 55.03 54.2 54.2 54.1
20/04/2019 07:58:47 47.97 48.08 48.83 47.6 47.7 47.5 54.05 54.16 55.03 54.2 54.2 54.1
20/04/2019 07:58:48 48.34 48.29 48.83 47.6 47.7 47.5 54.45 54.4 55.03 54.2 54.2 54.1
20/04/2019 07:58:49 48.52 48.45 48.83 47.6 47.7 47.5 54.82 54.65 55.03 54.2 54.2 54.1
20/04/2019 07:58:50 48.38 48.48 48.83 47.6 47.7 47.5 54.61 54.69 55.03 54.2 54.2 54.1
20/04/2019 07:58:51 48.29 48.43 48.83 47.6 47.7 47.5 54.66 54.81 55.03 54.2 54.2 54.1
20/04/2019 07:58:52 48.6 48.57 48.83 47.6 47.7 47.5 54.19 54.7 55.03 54.2 54.2 54.1
20/04/2019 07:58:53 48.12 48.54 48.83 47.6 47.7 47.5 54.47 54.57 55.03 54.2 54.2 54.1
20/04/2019 07:58:54 48.49 48.5 48.83 47.6 47.7 47.5 54.26 54.5 55.03 54.2 54.2 54.1
20/04/2019 07:58:55 48.14 48.47 48.83 47.6 47.7 47.5 54.46 54.59 55.03 54.2 54.2 54.1
20/04/2019 07:58:56 48.27 48.29 48.83 47.6 47.7 47.5 54.07 54.52 55.03 54.2 54.2 54.1
20/04/2019 07:58:57 49 48.8 48.83 47.6 47.7 47.5 54.32 54.41 55.03 54.2 54.2 54.1
20/04/2019 07:58:58 48.16 48.81 48.83 47.6 47.7 47.5 53.91 54.33 55.03 54.2 54.2 54.1
20/04/2019 07:58:59 48.58 48.6 48.83 47.6 47.7 47.5 54.54 54.42 55.03 54.2 54.2 54.1
20/04/2019 07:59:00 48.38 48.61 48.83 47.6 47.7 47.5 54.46 54.6 55.03 54.2 54.2 54.1
20/04/2019 07:59:01 48.33 48.63 48.83 47.6 47.7 47.5 54.42 54.62 55.03 54.2 54.2 54.1
20/04/2019 07:59:02 48.05 48.31 48.83 47.6 47.7 47.5 54.45 54.61 55.03 54.2 54.2 54.1
20/04/2019 07:59:03 48.39 48.33 48.83 47.6 47.7 47.5 54.6 54.58 55.03 54.2 54.2 54.1
20/04/2019 07:59:04 48.13 48.32 48.81 47.6 47.7 47.5 54.31 54.63 54.81 54.2 54.2 54.1
20/04/2019 07:59:05 48.57 48.53 48.81 47.6 47.7 47.5 54.44 54.5 54.81 54.2 54.2 54.1
20/04/2019 07:59:06 48.77 48.8 48.81 47.6 47.7 47.5 54.43 54.5 54.81 54.2 54.2 54.1
20/04/2019 07:59:07 48.09 48.69 48.81 47.6 47.7 47.5 54.51 54.53 54.81 54.2 54.2 54.1
20/04/2019 07:59:08 48.02 48.36 48.81 47.6 47.7 47.5 54.34 54.59 54.81 54.2 54.2 54.1
20/04/2019 07:59:09 47.84 48.17 48.81 47.6 47.7 47.5 54.06 54.46 54.81 54.2 54.2 54.1
20/04/2019 07:59:10 48.16 48.22 48.81 47.6 47.7 47.5 53.91 54.3 54.81 54.2 54.2 54.1
20/04/2019 07:59:11 48.21 48.28 48.81 47.6 47.7 47.5 53.97 54.07 54.81 54.2 54.2 54.1
20/04/2019 07:59:12 48.53 48.44 48.81 47.7 47.7 47.5 54.42 54.25 54.81 54.2 54.2 54.1
20/04/2019 07:59:13 47.71 48.44 48.81 47.7 47.7 47.5 54.6 54.67 54.81 54.2 54.2 54.1
20/04/2019 07:59:14 47.54 47.93 48.81 47.7 47.7 47.5 54.06 54.42 54.81 54.2 54.2 54.1
20/04/2019 07:59:15 48.48 48.28 48.81 47.7 47.7 47.5 54.59 54.49 54.81 54.2 54.2 54.1
20/04/2019 07:59:16 48.52 48.46 48.81 47.7 47.7 47.5 54.72 54.67 54.81 54.2 54.2 54.1
20/04/2019 07:59:17 48.65 48.6 48.81 47.7 47.7 47.5 53.85 54.67 54.81 54.2 54.2 54.1
20/04/2019 07:59:18 48.7 48.71 48.81 47.7 47.7 47.5 54.91 54.7 54.81 54.2 54.2 54.1
20/04/2019 07:59:19 48.33 48.63 48.81 47.7 47.7 47.5 54.36 54.74 54.81 54.2 54.2 54.1
20/04/2019 07:59:20 48.39 48.52 48.81 47.7 47.7 47.5 54.73 54.78 54.81 54.2 54.2 54.1
20/04/2019 07:59:21 48.51 48.7 48.81 47.7 47.7 47.5 54.45 54.88 54.88 54.2 54.2 54.1
20/04/2019 07:59:22 48.5 48.62 48.81 47.7 47.7 47.5 54.69 54.77 54.88 54.2 54.2 54.1
20/04/2019 07:59:23 48.38 48.49 48.81 47.7 47.7 47.5 53.78 54.6 54.88 54.2 54.2 54.1
20/04/2019 07:59:24 48.6 48.57 48.81 47.7 47.7 47.5 54.58 54.45 54.88 54.2 54.2 54.1
20/04/2019 07:59:25 48.17 48.56 48.81 47.7 47.7 47.5 54.51 54.61 54.88 54.2 54.2 54.1
20/04/2019 07:59:26 48.01 48.35 48.81 47.7 47.7 47.5 54.4 54.57 54.88 54.2 54.2 54.1
20/04/2019 07:59:27 48.15 48.18 48.81 47.7 47.7 47.5 54.73 54.68 54.88 54.2 54.2 54.1
20/04/2019 07:59:28 48.64 48.49 48.8 47.7 47.8 47.5 54.73 54.91 54.91 54.2 54.2 54.1
20/04/2019 07:59:29 48.3 48.7 48.8 47.7 47.8 47.5 54.78 54.86 54.91 54.2 54.2 54.1
20/04/2019 07:59:30 48.43 48.53 48.8 47.7 47.8 47.5 54.35 54.77 54.91 54.2 54.2 54.1
20/04/2019 07:59:31 48.25 48.46 48.8 47.7 47.8 47.5 54.39 54.67 54.91 54.2 54.2 54.1
20/04/2019 07:59:32 47.98 48.35 48.8 47.7 47.8 47.5 54.25 54.55 54.91 54.2 54.2 54.1
20/04/2019 07:59:33 48 48.16 48.8 47.7 47.8 47.5 54.53 54.59 54.91 54.2 54.2 54.1
20/04/2019 07:59:34 48 48.04 48.8 47.7 47.8 47.5 54.1 54.48 54.91 54.2 54.2 54.1
20/04/2019 07:59:35 47.97 48.09 48.8 47.7 47.8 47.5 53.68 54.23 54.91 54.2 54.2 54.1
20/04/2019 07:59:36 48.15 48.14 48.71 47.7 47.8 47.5 54.45 54.3 54.91 54.2 54.2 54.1
20/04/2019 07:59:37 48.52 48.42 48.71 47.7 47.8 47.5 54.78 54.72 54.91 54.2 54.2 54.1
20/04/2019 07:59:38 48.06 48.43 48.71 47.7 47.8 47.5 55 54.96 54.96 54.2 54.2 54.1
20/04/2019 07:59:39 48.36 48.42 48.71 47.7 47.8 47.5 54.83 55.14 55.14 54.2 54.2 54.1
20/04/2019 07:59:40 48.6 48.54 48.71 47.7 47.8 47.5 54.96 55.05 55.14 54.2 54.2 54.1
20/04/2019 07:59:41 48.61 48.71 48.71 47.7 47.8 47.5 55.08 55.11 55.14 54.2 54.2 54.1
20/04/2019 07:59:42 48.9 48.86 48.86 47.7 47.8 47.5 55.79 55.66 55.66 54.2 54.2 54.1
20/04/2019 07:59:43 48.7 48.86 48.86 47.7 47.8 47.5 55.18 55.59 55.66 54.2 54.2 54.1
20/04/2019 07:59:44 48.85 48.83 48.86 47.8 47.8 47.5 55.43 55.54 55.66 54.2 54.2 54.1
20/04/2019 07:59:45 48.45 48.83 48.86 47.8 47.8 47.5 55.55 55.55 55.66 54.2 54.2 54.1
20/04/2019 07:59:46 48.41 48.62 48.86 47.8 47.8 47.5 55.4 55.59 55.66 54.2 54.2 54.1
20/04/2019 07:59:47 48.21 48.53 48.86 47.8 47.8 47.5 55.82 55.8 55.8 54.2 54.2 54.1
20/04/2019 07:59:48 48.44 48.48 48.86 47.8 47.8 47.5 55.24 55.85 55.85 54.2 54.2 54.1
20/04/2019 07:59:49 48.49 48.63 48.86 47.8 47.8 47.5 55.63 55.67 55.85 54.2 54.2 54.1
20/04/2019 07:59:50 48.23 48.54 48.86 47.8 47.8 47.5 55.66 55.76 55.85 54.2 54.2 54.1
20/04/2019 07:59:51 48.09 48.38 48.86 47.8 47.8 47.5 55.39 55.83 55.85 54.2 54.2 54.1
20/04/2019 07:59:52 47.78 48.2 48.86 47.8 47.8 47.5 54.63 55.36 55.85 54.2 54.2 54.1
20/04/2019 07:59:53 48.63 48.46 48.86 47.8 47.8 47.5 55.27 55.38 55.85 54.2 54.2 54.1
20/04/2019 07:59:54 48.32 48.46 48.86 47.8 47.8 47.5 54.76 55.1 55.85 54.2 54.2 54.1
20/04/2019 07:59:55 48.25 48.33 48.86 47.8 47.8 47.5 54.78 55.04 55.85 54.2 54.2 54.1
20/04/2019 07:59:56 47.87 48.32 48.86 47.8 47.8 47.5 54.36 54.87 55.85 54.2 54.2 54.1
20/04/2019 07:59:57 48.2 48.28 48.86 47.8 47.8 47.5 54.28 54.66 55.85 54.2 54.2 54.1
20/04/2019 07:59:58 47.69 48.2 48.86 47.8 47.8 47.5 54.66 54.66 55.85 54.2 54.2 54.1
20/04/2019 07:59:59 48.39 48.24 48.86 47.8 47.8 47.5 54.78 54.84 55.85 54.2 54.2 54.1
20/04/2019 08:00:00 48.3 48.37 48.86 47.8 47.8 47.5 54.63 54.84 55.85 54.2 54.2 54.1
20/04/2019 08:00:01 48.43 48.48 48.86 47.8 47.8 47.5 54.62 54.71 55.85 54.2 54.2 54.1
20/04/2019 08:00:02 48.17 48.39 48.86 47.8 47.8 47.5 54.6 54.75 55.85 54.2 54.2 54.1
20/04/2019 08:00:03 48.53 48.48 48.86 47.8 47.8 47.5 54.74 54.79 55.85 54.2 54.2 54.1
20/04/2019 08:00:04 48.52 48.64 48.86 47.8 47.8 47.5 54.8 54.91 55.85 54.2 54.2 54.1
20/04/2019 08:00:05 48.51 48.63 48.86 47.8 47.8 47.5 54.65 54.87 55.85 54.2 54.2 54.1
20/04/2019 08:00:06 48.53 48.68 48.86 47.8 47.8 47.5 54.81 54.89 55.85 54.2 54.2 54.1
20/04/2019 08:00:07 48.41 48.63 48.86 47.8 47.8 47.5 54.65 54.86 55.85 54.2 54.2 54.1
20/04/2019 08:00:08 48.16 48.46 48.86 47.8 47.8 47.5 54.7 54.93 55.85 54.3 54.2 54.1
20/04/2019 08:00:09 48.51 48.47 48.86 47.8 47.8 47.5 54.64 54.94 55.85 54.3 54.2 54.1
20/04/2019 08:00:10 48.07 48.41 48.86 47.8 47.8 47.5 54.64 54.8 55.85 54.3 54.2 54.1
20/04/2019 08:00:11 48.15 48.24 48.86 47.8 47.8 47.5 54.96 54.92 55.85 54.3 54.2 54.1
20/04/2019 08:00:12 48.26 48.34 48.86 47.8 47.8 47.5 55.12 55.21 55.85 54.3 54.2 54.1
20/04/2019 08:00:13 48.77 48.63 48.83 47.8 47.8 47.5 55.21 55.22 55.85 54.3 54.2 54.1
20/04/2019 08:00:14 48.57 48.69 48.83 47.8 47.8 47.5 54.91 55.28 55.85 54.3 54.2 54.1
20/04/2019 08:00:15 48.9 48.86 48.86 47.8 47.8 47.5 54.62 54.92 55.85 54.3 54.2 54.1
20/04/2019 08:00:16 48.81 48.87 48.87 47.8 47.8 47.5 54.76 54.9 55.85 54.3 54.2 54.1
20/04/2019 08:00:17 48.81 48.88 48.88 47.8 47.8 47.5 55.16 55.13 55.85 54.3 54.2 54.1
20/04/2019 08:00:18 48.91 48.94 48.94 47.9 47.8 47.5 54.77 55.04 55.83 54.3 54.2 54.1
20/04/2019 08:00:19 48.39 48.98 48.98 47.9 47.8 47.5 55.2 55.21 55.83 54.3 54.2 54.1
20/04/2019 08:00:20 48.68 48.7 48.98 47.9 47.8 47.5 54.9 55.14 55.83 54.3 54.2 54.1
20/04/2019 08:00:21 48.52 48.68 48.98 47.9 47.8 47.5 54.17 55.06 55.38 54.3 54.2 54.1
20/04/2019 08:00:22 48.65 48.72 48.98 47.9 47.8 47.5 54.79 54.79 55.38 54.3 54.2 54.1
20/04/2019 08:00:23 48.88 48.8 48.98 47.9 47.8 47.5 54.9 54.91 55.28 54.3 54.2 54.1
20/04/2019 08:00:24 48.68 48.82 48.98 47.9 47.8 47.5 55.26 55.17 55.28 54.3 54.2 54.1
20/04/2019 08:00:25 48.6 48.81 48.98 47.9 47.8 47.5 55.1 55.19 55.28 54.3 54.2 54.1
20/04/2019 08:00:26 48.7 48.84 48.98 47.9 47.8 47.5 54.57 55.13 55.28 54.3 54.2 54.1
20/04/2019 08:00:27 48.56 48.73 48.98 47.9 47.8 47.5 54.86 54.92 55.28 54.3 54.2 54.1
20/04/2019 08:00:28 48.23 48.68 48.98 47.9 47.8 47.5 54.74 55.07 55.28 54.3 54.2 54.1
20/04/2019 08:00:29 48.42 48.45 48.98 47.9 47.8 47.5 54.51 54.81 55.28 54.3 54.2 54.1
20/04/2019 08:00:30 48.58 48.68 48.98 47.9 47.8 47.5 54.83 54.92 55.28 54.3 54.2 54.1
20/04/2019 08:00:31 48.49 48.62 48.98 47.9 47.8 47.5 54.47 54.82 55.28 54.3 54.2 54.1
20/04/2019 08:00:32 47.54 48.42 48.98 47.9 47.8 47.5 54.03 54.57 55.28 54.3 54.2 54.1
20/04/2019 08:00:33 48.45 48.32 48.98 47.9 47.8 47.5 54.92 54.8 55.28 54.3 54.2 54.1
20/04/2019 08:00:34 48.51 48.47 48.98 47.9 47.8 47.5 54.96 55.04 55.28 54.3 54.2 54.1
20/04/2019 08:00:35 48.22 48.47 48.98 47.9 47.8 47.5 54.54 54.91 55.28 54.3 54.2 54.1
20/04/2019 08:00:36 48.27 48.43 48.98 48 47.8 47.5 54.88 54.92 55.28 54.3 54.2 54.1
20/04/2019 08:00:37 49.13 48.9 48.98 48 47.8 47.5 54.92 54.93 55.28 54.4 54.2 54.1
20/04/2019 08:00:38 48.86 48.93 48.98 48 47.8 47.5 55.01 55.12 55.28 54.4 54.2 54.1
20/04/2019 08:00:39 49.01 49 49 48 47.8 47.5 55.01 55.13 55.28 54.4 54.2 54.1
20/04/2019 08:00:40 48.57 49 49 48 47.8 47.5 54.84 55.1 55.28 54.4 54.2 54.1
20/04/2019 08:00:41 48.44 48.75 49 48 47.8 47.5 54.93 54.98 55.28 54.4 54.2 54.1
20/04/2019 08:00:42 48.82 48.78 49 48 47.8 47.5 55 55.1 55.28 54.4 54.2 54.1
20/04/2019 08:00:43 48.9 48.87 49 48 47.8 47.5 54.85 54.98 55.28 54.4 54.2 54.1
20/04/2019 08:00:44 48.66 48.93 49 48 47.8 47.5 54.56 54.97 55.21 54.4 54.2 54.1
20/04/2019 08:00:45 48.68 48.92 49 48 47.8 47.5 54.58 54.82 55.21 54.4 54.2 54.1
20/04/2019 08:00:46 48.72 48.75 49 48 47.8 47.5 54.86 54.89 55.21 54.4 54.2 54.1
20/04/2019 08:00:47 48.67 48.8 49 48 47.8 47.5 54.33 54.9 55.21 54.4 54.2 54.1
20/04/2019 08:00:48 48.78 48.8 49 48 47.8 47.5 54.57 54.63 55.21 54.4 54.2 54.1
20/04/2019 08:00:49 48.99 49.01 49.01 48 47.8 47.5 54.46 54.75 55.19 54.4 54.2 54.1
20/04/2019 08:00:50 48.77 48.93 49.01 48 47.8 47.5 54.83 54.86 55.19 54.4 54.2 54.1
20/04/2019 08:00:51 48.81 48.89 49.01 48 47.8 47.5 54.17 54.73 55.19 54.4 54.2 54.1
20/04/2019 08:00:52 48.52 48.84 49.01 48 47.8 47.5 54.5 54.53 55.19 54.4 54.2 54.1
20/04/2019 08:00:53 49.01 48.92 49.01 48 47.8 47.5 55.02 54.91 55.19 54.4 54.2 54.1
20/04/2019 08:00:54 48.67 48.89 49.01 48 47.8 47.5 54.68 55 55.19 54.4 54.2 54.1
20/04/2019 08:00:55 48.89 48.91 49.01 48.1 47.8 47.5 54.54 54.83 55.13 54.4 54.2 54.1
20/04/2019 08:00:56 48.54 48.87 49.01 48.1 47.8 47.5 54.75 54.83 55.13 54.4 54.2 54.1
20/04/2019 08:00:57 48.73 48.78 49.01 48.1 47.8 47.5 54.98 55.01 55.13 54.4 54.2 54.1
20/04/2019 08:00:58 48.85 48.9 49.01 48.1 47.8 47.5 54.62 54.95 55.13 54.4 54.2 54.1
20/04/2019 08:00:59 48.44 48.89 49.01 48.1 47.8 47.5 55.42 55.21 55.21 54.4 54.2 54.1
20/04/2019 08:01:00 48.48 48.76 49.01 48.1 47.8 47.5 54.6 55.2 55.21 54.4 54.2 54.1
20/04/2019 08:01:01 48.36 48.59 49.01 48.1 47.8 47.5 54.22 54.87 55.21 54.4 54.2 54.1
20/04/2019 08:01:02 48.21 48.42 49.01 48.1 47.8 47.5 54.47 54.58 55.21 54.4 54.2 54.1
20/04/2019 08:01:03 47.93 48.4 49.01 48.1 47.8 47.5 54.84 54.8 55.21 54.4 54.2 54.1
20/04/2019 08:01:04 48.58 48.45 49.01 48.1 47.8 47.5 54.57 54.82 55.21 54.4 54.2 54.1
20/04/2019 08:01:05 48.22 48.37 49.01 48.1 47.8 47.5 54.63 54.86 55.21 54.4 54.2 54.1
20/04/2019 08:01:06 48.3 48.42 49.01 48.1 47.8 47.5 54.59 54.71 55.21 54.4 54.2 54.1
20/04/2019 08:01:07 48.87 48.65 49.01 48.1 47.8 47.5 55.12 54.93 55.21 54.4 54.2 54.1
20/04/2019 08:01:08 48.92 48.87 49.01 48.1 47.8 47.5 54.77 54.97 55.21 54.4 54.2 54.1
20/04/2019 08:01:09 48.67 48.93 49.01 48.1 47.8 47.5 54.89 55.06 55.21 54.4 54.2 54.1
20/04/2019 08:01:10 48.79 48.94 49.01 48.1 47.8 47.5 54.84 55.12 55.21 54.4 54.2 54.1
20/04/2019 08:01:11 48.8 48.84 49.01 48.1 47.8 47.5 54.32 54.87 55.21 54.4 54.2 54.1
20/04/2019 08:01:12 48.87 49.04 49.04 48.1 47.8 47.5 54.47 54.66 55.21 54.4 54.2 54.1
20/04/2019 08:01:13 49.09 49.05 49.05 48.1 47.8 47.5 55.09 54.97 55.21 54.4 54.2 54.1
20/04/2019 08:01:14 49.03 49.2 49.2 48.1 47.8 47.5 55.11 55.14 55.21 54.5 54.2 54.1
20/04/2019 08:01:15 48.55 49 49.2 48.2 47.8 47.5 55.05 55.13 55.21 54.5 54.2 54.1
20/04/2019 08:01:16 48.66 48.77 49.2 48.2 47.8 47.5 54.96 55.27 55.27 54.5 54.2 54.1
20/04/2019 08:01:17 48.82 48.86 49.2 48.2 47.8 47.5 54.87 55.02 55.27 54.5 54.2 54.1
20/04/2019 08:01:18 48.58 48.82 49.2 48.2 47.8 47.5 55.31 55.26 55.27 54.5 54.2 54.1
20/04/2019 08:01:19 48.86 48.81 49.2 48.2 47.8 47.5 54.72 55.27 55.27 54.5 54.2 54.1
20/04/2019 08:01:20 48.7 48.96 49.2 48.2 47.8 47.5 54.32 54.89 55.27 54.5 54.2 54.1
20/04/2019 08:01:21 48.72 48.76 49.2 48.2 47.8 47.5 54.44 54.67 55.27 54.5 54.2 54.1
20/04/2019 08:01:22 48.97 48.89 49.2 48.2 47.8 47.5 55.58 55.18 55.27 54.5 54.2 54.1
20/04/2019 08:01:23 48.64 48.86 49.2 48.2 47.8 47.6 54.5 55.2 55.27 54.5 54.2 54.1
20/04/2019 08:01:24 48.67 48.83 49.2 48.2 47.8 47.6 54.7 54.86 55.27 54.5 54.2 54.1
20/04/2019 08:01:25 49 49.03 49.2 48.2 47.8 47.6 54.6 54.78 55.27 54.5 54.2 54.1
20/04/2019 08:01:26 48.79 49.06 49.2 48.2 47.8 47.6 54.77 54.92 55.27 54.5 54.2 54.1
20/04/2019 08:01:27 48.79 49.01 49.2 48.2 47.8 47.6 54.8 54.85 55.27 54.5 54.2 54.1
20/04/2019 08:01:28 48.22 48.81 49.2 48.2 47.8 47.6 54.05 54.79 55.27 54.5 54.2 54.1
20/04/2019 08:01:29 48.58 48.55 49.2 48.2 47.8 47.6 54.82 54.66 55.27 54.5 54.2 54.1
20/04/2019 08:01:30 48.19 48.51 49.2 48.2 47.8 47.6 54.43 54.67 55.27 54.5 54.2 54.1
20/04/2019 08:01:31 48.1 48.31 49.2 48.2 47.8 47.6 54.31 54.58 55.27 54.5 54.2 54.1
20/04/2019 08:01:32 48.26 48.29 49.2 48.2 47.8 47.6 54.08 54.57 55.27 54.5 54.2 54.1
20/04/2019 08:01:33 48.12 48.39 49.2 48.2 47.8 47.6 54.06 54.32 55.27 54.5 54.2 54.1
20/04/2019 08:01:34 48.36 48.44 49.2 48.2 47.8 47.6 54.3 54.27 55.27 54.5 54.2 54.1
20/04/2019 08:01:35 48.38 48.41 49.2 48.3 47.8 47.6 54.71 54.67 55.27 54.5 54.2 54.1
20/04/2019 08:01:36 48.71 48.64 49.2 48.3 47.8 47.6 54.93 54.85 55.27 54.5 54.2 54.2
20/04/2019 08:01:37 47.79 48.66 49.2 48.3 47.8 47.6 54.52 54.86 55.27 54.5 54.2 54.2
20/04/2019 08:01:38 46.98 48.01 49.2 48.3 47.8 47.6 53.96 54.66 55.27 54.5 54.2 54.2
20/04/2019 08:01:39 47.44 47.49 49.2 48.3 47.8 47.6 54.34 54.45 55.27 54.5 54.2 54.2
20/04/2019 08:01:40 47.5 47.58 49.2 48.3 47.8 47.6 53.89 54.22 55.27 54.5 54.2 54.2
20/04/2019 08:01:41 47.18 47.45 49.2 48.3 47.8 47.6 53.92 54.05 55.27 54.5 54.2 54.2
20/04/2019 08:01:42 47.84 47.72 49.2 48.3 47.8 47.6 54.28 54.27 55.27 54.5 54.2 54.2
20/04/2019 08:01:43 47.86 47.89 49.2 48.3 47.8 47.6 53.87 54.31 55.27 54.5 54.2 54.2
20/04/2019 08:01:44 47.53 47.76 49.06 48.3 47.8 47.6 54.19 54.32 55.27 54.5 54.2 54.2
20/04/2019 08:01:45 47 47.63 49.06 48.3 47.8 47.6 54.1 54.17 55.27 54.5 54.2 54.2
20/04/2019 08:01:46 47.25 47.37 49.06 48.3 47.8 47.6 53.71 54.25 55.27 54.5 54.2 54.2
20/04/2019 08:01:47 47.46 47.49 49.06 48.3 47.8 47.6 53.74 54.06 55.27 54.5 54.2 54.2
20/04/2019 08:01:48 47.66 47.6 49.06 48.3 47.8 47.6 53.95 53.96 55.27 54.5 54.2 54.2
20/04/2019 08:01:49 47.51 47.77 49.06 48.3 47.8 47.6 53.61 53.86 55.2 54.5 54.2 54.2
20/04/2019 08:01:50 47.43 47.55 49.06 48.3 47.8 47.6 53.61 53.82 55.2 54.5 54.2 54.2
20/04/2019 08:01:51 47.12 47.46 49.06 48.3 47.8 47.6 53.85 53.91 55.2 54.5 54.2 54.2
20/04/2019 08:01:52 47.28 47.37 49.06 48.3 47.8 47.6 54.05 54.03 55.2 54.5 54.2 54.2
20/04/2019 08:01:53 47.42 47.42 49.06 48.3 47.8 47.6 54.01 54.11 54.92 54.5 54.2 54.2
20/04/2019 08:01:54 47.47 47.51 49.06 48.3 47.8 47.6 53.81 54.07 54.92 54.5 54.2 54.2
20/04/2019 08:01:55 47.28 47.53 49.06 48.3 47.8 47.6 53.81 53.93 54.92 54.5 54.2 54.2
20/04/2019 08:01:56 46.98 47.45 49.01 48.3 47.8 47.6 53.44 53.87 54.86 54.5 54.2 54.2
20/04/2019 08:01:57 47.01 47.22 48.81 48.3 47.8 47.6 53.37 53.65 54.86 54.5 54.2 54.2
20/04/2019 08:01:58 46.75 47.07 48.66 48.3 47.8 47.6 53.43 53.58 54.86 54.5 54.2 54.2
20/04/2019 08:01:59 46.77 47.01 48.66 48.3 47.8 47.6 53.65 53.8 54.86 54.5 54.2 54.2
20/04/2019 08:02:00 46.79 46.92 48.66 48.3 47.8 47.6 53.34 53.71 54.86 54.5 54.2 54.2
20/04/2019 08:02:01 47.35 47.22 48.66 48.3 47.8 47.6 54.09 54.03 54.86 54.5 54.2 54.2
20/04/2019 08:02:02 47.17 47.35 48.66 48.3 47.8 47.6 54.11 54.16 54.86 54.5 54.2 54.2
20/04/2019 08:02:03 46.3 47.09 48.66 48.3 47.8 47.6 53.5 54.09 54.86 54.5 54.2 54.2
20/04/2019 08:02:04 46.38 46.6 48.66 48.3 47.8 47.6 53.48 53.72 54.86 54.5 54.2 54.2
20/04/2019 08:02:05 46.94 46.85 48.66 48.3 47.8 47.6 53.86 53.81 54.86 54.5 54.2 54.2
20/04/2019 08:02:06 46.54 46.8 48.66 48.3 47.8 47.6 54.12 54.09 54.86 54.5 54.2 54.2
20/04/2019 08:02:07 47.14 47.01 48.01 48.3 47.8 47.6 53.35 54 54.66 54.5 54.2 54.2
20/04/2019 08:02:08 46.87 47.22 47.89 48.3 47.8 47.6 53.76 54.03 54.45 54.5 54.2 54.2
20/04/2019 08:02:09 47.17 47.15 47.89 48.3 47.8 47.6 54.05 53.96 54.32 54.5 54.2 54.2
20/04/2019 08:02:10 47.21 47.19 47.89 48.3 47.8 47.6 53.94 54.11 54.32 54.5 54.2 54.2
20/04/2019 08:02:11 47.41 47.42 47.89 48.3 47.8 47.6 53.63 53.89 54.32 54.5 54.2 54.2
20/04/2019 08:02:12 47.46 47.46 47.89 48.3 47.8 47.6 54.22 54.19 54.32 54.5 54.2 54.2
20/04/2019 08:02:13 47.38 47.49 47.77 48.3 47.8 47.6 54.11 54.14 54.32 54.5 54.2 54.2
20/04/2019 08:02:14 47.6 47.66 47.77 48.3 47.8 47.6 53.49 54.15 54.25 54.5 54.2 54.2
20/04/2019 08:02:15 47.09 47.61 47.77 48.3 47.8 47.6 53.8 53.91 54.25 54.5 54.2 54.2
20/04/2019 08:02:16 47.29 47.42 47.77 48.3 47.8 47.6 53.9 53.98 54.19 54.5 54.2 54.2
20/04/2019 08:02:17 47.18 47.33 47.77 48.3 47.8 47.6 54.05 54.18 54.19 54.5 54.2 54.2
20/04/2019 08:02:18 47.3 47.37 47.77 48.2 47.7 47.6 53.84 54.06 54.19 54.5 54.2 54.2
20/04/2019 08:02:19 47.42 47.49 47.66 48.2 47.7 47.6 53.21 53.92 54.19 54.5 54.2 54.2
20/04/2019 08:02:20 47.54 47.54 47.66 48.2 47.7 47.6 54.33 54.1 54.19 54.5 54.2 54.2
20/04/2019 08:02:21 46.82 47.5 47.66 48.2 47.7 47.6 53.51 54.22 54.22 54.5 54.2 54.2
20/04/2019 08:02:22 47.12 47.26 47.66 48.2 47.7 47.6 53.93 53.96 54.22 54.5 54.2 54.2
20/04/2019 08:02:23 47.25 47.45 47.66 48.2 47.7 47.6 53.98 53.98 54.22 54.5 54.2 54.2
20/04/2019 08:02:24 47.44 47.46 47.66 48.2 47.7 47.6 54.19 54.23 54.23 54.5 54.2 54.2
20/04/2019 08:02:25 47.23 47.32 47.66 48.2 47.7 47.6 54.06 54.17 54.23 54.5 54.2 54.2
20/04/2019 08:02:26 47.19 47.4 47.66 48.2 47.7 47.6 53.61 54.05 54.23 54.5 54.2 54.2
20/04/2019 08:02:27 46.47 47.19 47.66 48.2 47.7 47.6 53.48 53.81 54.23 54.5 54.2 54.2
20/04/2019 08:02:28 47.13 47.18 47.66 48.2 47.7 47.6 53.22 53.56 54.23 54.5 54.2 54.2
20/04/2019 08:02:29 46.87 47.08 47.66 48.2 47.7 47.6 53.78 53.69 54.23 54.5 54.2 54.2
20/04/2019 08:02:30 46.65 46.95 47.66 48.2 47.7 47.6 53.62 53.84 54.23 54.5 54.2 54.2
20/04/2019 08:02:31 47.02 46.98 47.66 48.2 47.7 47.6 53.51 53.67 54.23 54.5 54.2 54.2
20/04/2019 08:02:32 46.95 47.03 47.66 48.2 47.7 47.6 53.96 53.87 54.23 54.5 54.2 54.2
20/04/2019 08:02:33 47.11 47.16 47.66 48.2 47.7 47.6 54.07 54.16 54.23 54.5 54.2 54.2
20/04/2019 08:02:34 47.62 47.5 47.66 48.2 47.7 47.6 54.28 54.33 54.33 54.5 54.2 54.2
20/04/2019 08:02:35 47.36 47.48 47.66 48.2 47.7 47.6 54.06 54.35 54.35 54.5 54.2 54.2
20/04/2019 08:02:36 47.5 47.56 47.66 48.2 47.7 47.6 53.93 54.23 54.35 54.5 54.2 54.2
20/04/2019 08:02:37 47.5 47.59 47.66 48.2 47.7 47.6 53.96 54.04 54.35 54.5 54.2 54.2
20/04/2019 08:02:38 47.61 47.62 47.66 48.2 47.7 47.6 54.13 54.14 54.35 54.5 54.2 54.2
20/04/2019 08:02:39 47.38 47.73 47.73 48.2 47.7 47.6 53.87 54.15 54.35 54.5 54.2 54.2
20/04/2019 08:02:40 47.23 47.48 47.73 48.2 47.7 47.6 53.93 54.26 54.35 54.5 54.2 54.2
20/04/2019 08:02:41 47.27 47.43 47.73 48.2 47.7 47.6 54.14 54.23 54.35 54.5 54.2 54.2
20/04/2019 08:02:42 47.26 47.47 47.73 48.2 47.7 47.6 54.03 54.19 54.35 54.5 54.2 54.2
20/04/2019 08:02:43 47.24 47.34 47.73 48.2 47.7 47.6 54.43 54.47 54.47 54.5 54.2 54.2
20/04/2019 08:02:44 46.99 47.46 47.73 48.2 47.7 47.6 54.04 54.24 54.47 54.5 54.2 54.2
20/04/2019 08:02:45 46.26 47.07 47.73 48.2 47.7 47.6 53.62 54.1 54.47 54.5 54.2 54.2
20/04/2019 08:02:46 46.82 46.85 47.73 48.2 47.7 47.6 53.56 53.93 54.47 54.5 54.2 54.2
20/04/2019 08:02:47 46.77 46.88 47.73 48.2 47.7 47.6 53.73 53.84 54.47 54.5 54.2 54.2
20/04/2019 08:02:48 47.08 47 47.73 48.2 47.7 47.6 53.5 53.74 54.47 54.5 54.2 54.2
20/04/2019 08:02:49 46.71 47 47.73 48.2 47.7 47.6 53.62 53.77 54.47 54.4 54.2 54.2
20/04/2019 08:02:50 46.99 47.1 47.73 48.2 47.7 47.6 53.46 53.79 54.47 54.4 54.2 54.2
20/04/2019 08:02:51 46.58 47.05 47.73 48.1 47.7 47.6 53.07 53.53 54.47 54.4 54.2 54.2
20/04/2019 08:02:52 46.4 46.75 47.73 48.1 47.7 47.6 53.38 53.39 54.47 54.4 54.2 54.2
20/04/2019 08:02:53 47.56 47.2 47.73 48.1 47.7 47.6 54.2 54.03 54.47 54.4 54.2 54.2
20/04/2019 08:02:54 47.3 47.37 47.73 48.1 47.7 47.6 53.8 53.99 54.47 54.4 54.2 54.2
20/04/2019 08:02:55 47.38 47.43 47.73 48.1 47.7 47.6 54.14 54.16 54.47 54.4 54.2 54.2
20/04/2019 08:02:56 47.3 47.44 47.73 48.1 47.7 47.6 54.39 54.45 54.47 54.4 54.2 54.2
20/04/2019 08:02:57 47.25 47.45 47.73 48.1 47.7 47.6 54.29 54.38 54.47 54.4 54.2 54.2
20/04/2019 08:02:58 47.29 47.32 47.73 48.1 47.7 47.6 54.39 54.49 54.49 54.4 54.2 54.2
20/04/2019 08:02:59 46.77 47.33 47.73 48.1 47.7 47.6 54.66 54.72 54.72 54.4 54.2 54.2
20/04/2019 08:03:00 47.41 47.3 47.73 48.1 47.7 47.6 54.12 54.58 54.72 54.4 54.2 54.2
20/04/2019 08:03:01 47.56 47.51 47.73 48.1 47.7 47.6 54.26 54.44 54.72 54.4 54.2 54.2
20/04/2019 08:03:02 47.15 47.57 47.73 48.1 47.7 47.6 53.96 54.32 54.72 54.4 54.2 54.2
20/04/2019 08:03:03 47.2 47.35 47.73 48.1 47.7 47.6 53.64 54.09 54.72 54.4 54.2 54.2
20/04/2019 08:03:04 47.02 47.22 47.73 48.1 47.7 47.6 54.24 54.2 54.72 54.4 54.2 54.2
20/04/2019 08:03:05 47.45 47.39 47.73 48.1 47.7 47.6 53.88 54.15 54.72 54.4 54.2 54.2
20/04/2019 08:03:06 47.36 47.44 47.73 48.1 47.7 47.6 53.78 54.14 54.72 54.4 54.2 54.2
20/04/2019 08:03:07 47.23 47.48 47.73 48.1 47.7 47.6 53.7 53.98 54.72 54.4 54.2 54.2
20/04/2019 08:03:08 47.33 47.46 47.73 48.1 47.7 47.6 53.97 53.93 54.72 54.4 54.2 54.2
20/04/2019 08:03:09 47.38 47.42 47.57 48.1 47.7 47.6 53.75 53.97 54.72 54.4 54.2 54.2
20/04/2019 08:03:10 47.58 47.6 47.6 48.1 47.7 47.6 53.82 53.92 54.72 54.4 54.2 54.2
20/04/2019 08:03:11 47.27 47.54 47.6 48.1 47.7 47.6 53.91 53.99 54.72 54.4 54.2 54.2
20/04/2019 08:03:12 46.89 47.44 47.6 48.1 47.7 47.6 53.37 53.91 54.72 54.4 54.2 54.2
20/04/2019 08:03:13 46.78 47.17 47.6 48.1 47.7 47.6 53.52 53.66 54.72 54.4 54.2 54.2
20/04/2019 08:03:14 46.81 46.9 47.6 48.1 47.7 47.6 54.05 53.98 54.72 54.4 54.2 54.2
20/04/2019 08:03:15 47.26 47.11 47.6 48.1 47.7 47.6 53.37 53.87 54.72 54.4 54.2 54.2
20/04/2019 08:03:16 46.77 47.1 47.6 48.1 47.7 47.6 53.49 53.63 54.72 54.4 54.2 54.2
20/04/2019 08:03:17 47.39 47.23 47.6 48.1 47.7 47.6 53.3 53.56 54.72 54.4 54.2 54.2
20/04/2019 08:03:18 46.68 47.3 47.6 48.1 47.7 47.6 53.72 53.7 54.72 54.4 54.2 54.2
20/04/2019 08:03:19 46.88 46.91 47.6 48 47.7 47.6 53.91 53.94 54.72 54.4 54.2 54.2
20/04/2019 08:03:20 46.82 47.02 47.6 48 47.7 47.6 53.65 53.91 54.72 54.4 54.2 54.2
20/04/2019 08:03:21 46.39 46.81 47.6 48 47.7 47.6 53.66 53.7 54.72 54.4 54.2 54.2
20/04/2019 08:03:22 47.14 47.02 47.6 48 47.7 47.6 53.84 53.94 54.72 54.4 54.2 54.2
20/04/2019 08:03:23 46.96 47.03 47.6 48 47.7 47.6 53.92 53.93 54.72 54.4 54.2 54.2
20/04/2019 08:03:24 46.94 47.06 47.6 48 47.7 47.6 54.03 54.19 54.72 54.4 54.2 54.2
20/04/2019 08:03:25 47.3 47.28 47.6 48 47.7 47.6 53.67 53.99 54.72 54.4 54.2 54.2
20/04/2019 08:03:26 47.55 47.5 47.6 48 47.7 47.6 54.75 54.48 54.72 54.4 54.2 54.2
20/04/2019 08:03:27 46.92 47.5 47.6 48 47.7 47.6 53.77 54.44 54.72 54.4 54.2 54.2
20/04/2019 08:03:28 47.6 47.48 47.6 48 47.7 47.6 53.9 54.3 54.72 54.4 54.2 54.2
20/04/2019 08:03:29 47.09 47.47 47.6 48 47.7 47.6 53.68 53.9 54.58 54.4 54.2 54.2
20/04/2019 08:03:30 47.78 47.61 47.61 48 47.7 47.6 54.32 54.16 54.48 54.4 54.2 54.2
20/04/2019 08:03:31 47.55 47.67 47.67 48 47.7 47.6 54.36 54.36 54.48 54.4 54.2 54.2
20/04/2019 08:03:32 47.55 47.69 47.69 48 47.7 47.6 54.44 54.4 54.48 54.4 54.2 54.2
20/04/2019 08:03:33 47.19 47.62 47.69 48 47.7 47.6 53.9 54.34 54.48 54.4 54.2 54.2
20/04/2019 08:03:34 47.31 47.39 47.69 48 47.7 47.6 54 54.17 54.48 54.4 54.2 54.2
20/04/2019 08:03:35 47.59 47.53 47.69 48 47.7 47.6 54.28 54.46 54.48 54.4 54.2 54.2
20/04/2019 08:03:36 47.79 47.85 47.85 48 47.7 47.6 54.3 54.46 54.48 54.4 54.2 54.2
20/04/2019 08:03:37 47.63 47.93 47.93 48 47.7 47.6 54.13 54.31 54.48 54.4 54.2 54.2
20/04/2019 08:03:38 47.6 47.78 47.93 48 47.7 47.6 54.36 54.36 54.48 54.4 54.2 54.2
20/04/2019 08:03:39 47.11 47.68 47.93 48 47.7 47.6 53.55 54.36 54.48 54.4 54.2 54.2
20/04/2019 08:03:40 46.63 47.26 47.93 48 47.7 47.6 53.7 53.97 54.48 54.4 54.2 54.2
20/04/2019 08:03:41 46.5 46.87 47.93 48 47.7 47.6 53.98 54.03 54.48 54.4 54.2 54.2
20/04/2019 08:03:42 46.75 46.8 47.93 48 47.6 47.6 53.51 53.97 54.48 54.4 54.2 54.2
20/04/2019 08:03:43 46.85 46.98 47.93 48 47.6 47.6 53.41 53.7 54.48 54.4 54.2 54.2
20/04/2019 08:03:44 47.16 47.15 47.93 48 47.6 47.6 53.4 53.63 54.48 54.4 54.2 54.2
20/04/2019 08:03:45 47.03 47.16 47.93 48 47.6 47.6 53.45 53.62 54.48 54.4 54.2 54.2
20/04/2019 08:03:46 46.95 47.11 47.93 48 47.6 47.6 53.62 53.63 54.48 54.4 54.2 54.2
20/04/2019 08:03:47 46.9 47.06 47.93 48 47.6 47.6 53.52 53.67 54.48 54.4 54.2 54.2
20/04/2019 08:03:48 46.81 47.04 47.93 48 47.6 47.6 53.58 53.68 54.48 54.4 54.2 54.2
20/04/2019 08:03:49 47.59 47.38 47.93 48 47.6 47.6 54.55 54.3 54.48 54.4 54.2 54.2
20/04/2019 08:03:50 47.09 47.41 47.93 47.9 47.6 47.6 53.76 54.24 54.48 54.4 54.2 54.2
20/04/2019 08:03:51 47.59 47.53 47.93 47.9 47.6 47.6 54.46 54.51 54.51 54.4 54.2 54.2
20/04/2019 08:03:52 47.38 47.51 47.93 47.9 47.6 47.6 54.76 54.64 54.64 54.4 54.2 54.2
20/04/2019 08:03:53 47.25 47.48 47.93 47.9 47.6 47.6 53.88 54.53 54.64 54.4 54.2 54.2
20/04/2019 08:03:54 47.12 47.35 47.93 47.9 47.6 47.6 54.27 54.51 54.64 54.4 54.2 54.2
20/04/2019 08:03:55 47.57 47.48 47.93 47.9 47.6 47.6 54.11 54.26 54.64 54.4 54.2 54.2
20/04/2019 08:03:56 47.68 47.69 47.93 47.9 47.6 47.6 54.06 54.25 54.64 54.3 54.2 54.2
20/04/2019 08:03:57 47.5 47.63 47.93 47.9 47.6 47.6 53.88 54.16 54.64 54.3 54.2 54.2
20/04/2019 08:03:58 46.9 47.61 47.93 47.9 47.6 47.6 53.97 54.13 54.64 54.3 54.2 54.2
20/04/2019 08:03:59 47.27 47.3 47.93 47.9 47.6 47.6 53.93 54.08 54.64 54.3 54.2 54.2
20/04/2019 08:04:00 47.47 47.46 47.93 47.9 47.6 47.6 54.27 54.24 54.64 54.3 54.2 54.2
20/04/2019 08:04:01 47.21 47.46 47.93 47.9 47.6 47.6 54.35 54.44 54.64 54.3 54.2 54.2
20/04/2019 08:04:02 47.73 47.65 47.93 47.9 47.6 47.6 54.12 54.31 54.64 54.3 54.2 54.2
20/04/2019 08:04:03 47.65 47.81 47.93 47.9 47.6 47.6 53.82 54.21 54.64 54.3 54.2 54.2
20/04/2019 08:04:04 47.13 47.65 47.93 47.9 47.6 47.6 53.74 54.04 54.64 54.3 54.2 54.2
20/04/2019 08:04:05 47.22 47.51 47.93 47.9 47.6 47.6 53.89 54.03 54.64 54.3 54.2 54.2
20/04/2019 08:04:06 47.09 47.3 47.93 47.9 47.6 47.6 53.64 53.91 54.64 54.3 54.2 54.2
20/04/2019 08:04:07 47.18 47.31 47.81 47.9 47.6 47.6 53.08 53.76 54.64 54.3 54.2 54.2
20/04/2019 08:04:08 46.33 47.21 47.81 47.9 47.6 47.6 53.6 53.57 54.64 54.3 54.2 54.2
20/04/2019 08:04:09 46.86 46.91 47.81 47.9 47.6 47.6 53.18 53.56 54.64 54.3 54.2 54.2
20/04/2019 08:04:10 46.62 46.82 47.81 47.9 47.6 47.6 53.64 53.65 54.64 54.3 54.2 54.2
20/04/2019 08:04:11 46.47 46.71 47.81 47.9 47.6 47.6 53.1 53.54 54.64 54.3 54.2 54.2
20/04/2019 08:04:12 46.33 46.67 47.81 47.9 47.6 47.6 53.2 53.38 54.64 54.3 54.2 54.2
20/04/2019 08:04:13 46.22 46.48 47.81 47.9 47.6 47.6 53.52 53.59 54.64 54.3 54.2 54.2
20/04/2019 08:04:14 46.58 46.54 47.81 47.9 47.6 47.6 53.37 53.44 54.64 54.3 54.2 54.2
20/04/2019 08:04:15 47.04 46.99 47.81 47.9 47.6 47.6 53.53 53.63 54.64 54.3 54.2 54.2
20/04/2019 08:04:16 46.5 46.78 47.81 47.8 47.6 47.6 53.73 53.67 54.64 54.3 54.2 54.2
20/04/2019 08:04:17 47.3 47.15 47.81 47.8 47.6 47.6 53.81 53.87 54.64 54.3 54.2 54.2
20/04/2019 08:04:18 47.48 47.39 47.81 47.8 47.6 47.6 53.65 53.81 54.64 54.3 54.2 54.2
20/04/2019 08:04:19 47.44 47.5 47.81 47.8 47.6 47.6 53.98 53.9 54.64 54.3 54.2 54.2
20/04/2019 08:04:20 47.65 47.63 47.81 47.8 47.6 47.6 54.26 54.15 54.64 54.3 54.2 54.2
20/04/2019 08:04:21 47.45 47.64 47.81 47.8 47.6 47.6 53.55 54.11 54.64 54.3 54.2 54.2
20/04/2019 08:04:22 47.35 47.5 47.81 47.8 47.6 47.6 54.17 54.3 54.53 54.3 54.2 54.2
20/04/2019 08:04:23 47.73 47.71 47.81 47.8 47.6 47.6 53.78 54.05 54.51 54.3 54.2 54.2
20/04/2019 08:04:24 47.81 47.79 47.81 47.8 47.6 47.6 53.8 53.92 54.44 54.3 54.2 54.2
20/04/2019 08:04:25 47.39 47.86 47.86 47.8 47.6 47.6 54.03 54 54.44 54.3 54.2 54.2
20/04/2019 08:04:26 47.74 47.71 47.86 47.8 47.6 47.6 54.11 54.11 54.44 54.3 54.2 54.2
20/04/2019 08:04:27 47.7 47.76 47.86 47.8 47.6 47.6 53.78 54.1 54.44 54.3 54.2 54.2
20/04/2019 08:04:28 47.54 47.7 47.86 47.8 47.6 47.6 53.79 53.94 54.44 54.3 54.2 54.2
20/04/2019 08:04:29 47.24 47.69 47.86 47.8 47.6 47.6 53.66 53.9 54.44 54.3 54.2 54.2
20/04/2019 08:04:30 47.25 47.4 47.86 47.8 47.6 47.6 54.11 54.08 54.44 54.3 54.2 54.2
20/04/2019 08:04:31 47.47 47.54 47.86 47.8 47.6 47.6 54 54.14 54.31 54.3 54.2 54.2
20/04/2019 08:04:32 47.75 47.72 47.86 47.8 47.6 47.6 54.05 54.03 54.3 54.3 54.2 54.2
20/04/2019 08:04:33 47.92 47.88 47.88 47.8 47.6 47.6 53.75 54.08 54.3 54.3 54.2 54.2
20/04/2019 08:04:34 47.69 47.96 47.96 47.8 47.6 47.6 54.1 54.07 54.3 54.3 54.2 54.2
20/04/2019 08:04:35 47.62 47.76 47.96 47.8 47.6 47.6 53.59 54.11 54.3 54.3 54.2 54.2
20/04/2019 08:04:36 47.62 47.68 47.96 47.8 47.6 47.6 53.92 53.97 54.3 54.3 54.2 54.2
20/04/2019 08:04:37 47.48 47.68 47.96 47.8 47.6 47.6 54.06 54.15 54.3 54.3 54.2 54.2
20/04/2019 08:04:38 47.16 47.61 47.96 47.8 47.6 47.6 53.13 54.09 54.3 54.3 54.2 54.2
20/04/2019 08:04:39 46.92 47.29 47.96 47.8 47.6 47.6 53.59 53.59 54.3 54.3 54.2 54.2
20/04/2019 08:04:40 46.77 47.18 47.96 47.8 47.6 47.6 53.96 53.96 54.3 54.3 54.2 54.2
20/04/2019 08:04:41 46.12 46.89 47.96 47.8 47.6 47.6 53.76 54.02 54.3 54.3 54.2 54.2
20/04/2019 08:04:42 46.91 46.76 47.96 47.8 47.6 47.6 53.62 53.83 54.3 54.2 54.2 54.2
20/04/2019 08:04:43 47.37 47.26 47.96 47.8 47.6 47.6 54 54.1 54.3 54.2 54.2 54.2
20/04/2019 08:04:44 46.71 47.12 47.96 47.8 47.6 47.6 53.71 53.88 54.3 54.2 54.2 54.2
20/04/2019 08:04:45 47.11 47.16 47.96 47.7 47.6 47.6 53.99 54.09 54.3 54.2 54.2 54.2
20/04/2019 08:04:46 47.07 47.25 47.96 47.7 47.6 47.6 53.89 54.17 54.3 54.2 54.2 54.2
20/04/2019 08:04:47 46.94 47.05 47.96 47.7 47.6 47.6 53.81 53.91 54.3 54.2 54.2 54.2
20/04/2019 08:04:48 47.3 47.32 47.96 47.7 47.6 47.6 53.44 53.92 54.3 54.2 54.2 54.2
20/04/2019 08:04:49 47.67 47.57 47.96 47.7 47.6 47.6 54.45 54.26 54.3 54.2 54.2 54.2
20/04/2019 08:04:50 47.38 47.63 47.96 47.7 47.6 47.6 54.35 54.48 54.48 54.2 54.2 54.2
20/04/2019 08:04:51 47.92 47.79 47.96 47.7 47.6 47.6 54.19 54.37 54.48 54.2 54.2 54.2
20/04/2019 08:04:52 47.06 47.76 47.96 47.7 47.6 47.6 53.95 54.27 54.48 54.2 54.2 54.2
20/04/2019 08:04:53 47.32 47.48 47.96 47.7 47.6 47.6 54.08 54.23 54.48 54.2 54.2 54.2
20/04/2019 08:04:54 47.79 47.65 47.96 47.7 47.6 47.6 54.54 54.51 54.51 54.2 54.2 54.2
20/04/2019 08:04:55 47.48 47.73 47.96 47.7 47.6 47.6 54.19 54.52 54.52 54.2 54.2 54.2
20/04/2019 08:04:56 47.18 47.62 47.96 47.7 47.6 47.6 53.94 54.34 54.52 54.2 54.2 54.2
20/04/2019 08:04:57 47.82 47.64 47.96 47.7 47.6 47.6 54 54.16 54.52 54.2 54.2 54.2
20/04/2019 08:04:58 47.39 47.69 47.96 47.7 47.6 47.6 54.54 54.42 54.52 54.2 54.2 54.2
20/04/2019 08:04:59 47.23 47.44 47.96 47.7 47.6 47.6 53.82 54.42 54.52 54.2 54.2 54.2
20/04/2019 08:05:00 47.4 47.49 47.96 47.7 47.6 47.6 54.37 54.45 54.52 54.2 54.2 54.2
20/04/2019 08:05:01 47.19 47.46 47.96 47.7 47.6 47.6 54.88 54.88 54.88 54.2 54.2 54.2
20/04/2019 08:05:02 47.17 47.33 47.96 47.7 47.6 47.6 54.29 54.78 54.88 54.2 54.2 54.2
20/04/2019 08:05:03 47.44 47.44 47.96 47.7 47.6 47.6 54.66 54.72 54.88 54.2 54.2 54.2
20/04/2019 08:05:04 47.3 47.45 47.79 47.7 47.6 47.6 54.38 54.83 54.88 54.2 54.2 54.2
20/04/2019 08:05:05 47.02 47.5 47.79 47.7 47.6 47.6 54.42 54.57 54.88 54.2 54.2 54.2
20/04/2019 08:05:06 47.57 47.49 47.79 47.7 47.6 47.6 54.33 54.54 54.88 54.2 54.2 54.2
20/04/2019 08:05:07 47.58 47.61 47.79 47.7 47.6 47.6 54.58 54.62 54.88 54.2 54.2 54.2
20/04/2019 08:05:08 47.66 47.76 47.79 47.7 47.6 47.6 55.18 55.01 55.01 54.2 54.2 54.2
20/04/2019 08:05:09 47.28 47.68 47.79 47.7 47.6 47.6 54.69 55.03 55.03 54.2 54.2 54.2
20/04/2019 08:05:10 47.02 47.41 47.79 47.7 47.6 47.6 54.08 54.89 55.03 54.2 54.2 54.2
20/04/2019 08:05:11 47.12 47.26 47.79 47.7 47.6 47.6 54.42 54.55 55.03 54.2 54.2 54.2
20/04/2019 08:05:12 46.93 47.2 47.79 47.7 47.6 47.6 54.14 54.5 55.03 54.2 54.2 54.2
20/04/2019 08:05:13 47.32 47.23 47.79 47.7 47.6 47.6 54.04 54.33 55.03 54.2 54.2 54.2
20/04/2019 08:05:14 47.17 47.34 47.79 47.7 47.6 47.6 53.6 54.13 55.03 54.2 54.2 54.2
20/04/2019 08:05:15 46.79 47.24 47.79 47.6 47.6 47.6 53.9 53.91 55.03 54.2 54.2 54.2
20/04/2019 08:05:16 47.25 47.16 47.79 47.6 47.6 47.6 53.88 54.07 55.03 54.2 54.2 54.2
20/04/2019 08:05:17 46.91 47.18 47.79 47.6 47.6 47.6 54.03 54.18 55.03 54.1 54.2 54.2
20/04/2019 08:05:18 46.65 47.01 47.79 47.6 47.6 47.6 53.65 54.03 55.03 54.1 54.2 54.2
20/04/2019 08:05:19 46.8 46.97 47.79 47.6 47.6 47.6 53.87 54.06 55.03 54.1 54.2 54.2
20/04/2019 08:05:20 46.81 46.95 47.79 47.6 47.6 47.6 53.65 53.85 55.03 54.1 54.2 54.2
20/04/2019 08:05:21 47.31 47.15 47.76 47.6 47.6 47.6 54.11 54.02 55.03 54.1 54.2 54.2
20/04/2019 08:05:22 46.74 47.15 47.76 47.6 47.6 47.6 54.1 54.11 55.03 54.1 54.2 54.2
20/04/2019 08:05:23 47.24 47.18 47.76 47.6 47.6 47.6 53.95 54.19 55.03 54.1 54.2 54.2
20/04/2019 08:05:24 48.18 47.94 47.94 47.6 47.6 47.6 54.11 54.2 55.03 54.1 54.2 54.2
20/04/2019 08:05:25 47.59 47.97 47.97 47.6 47.6 47.6 54.48 54.41 55.03 54.1 54.2 54.2
20/04/2019 08:05:26 48.04 47.97 47.97 47.6 47.6 47.6 54.2 54.35 55.03 54.1 54.2 54.2
20/04/2019 08:05:27 48.19 48.19 48.19 47.6 47.6 47.6 54.73 54.64 55.03 54.1 54.2 54.2
20/04/2019 08:05:28 48.27 48.4 48.4 47.6 47.6 47.6 54.53 54.76 55.03 54.1 54.2 54.2
20/04/2019 08:05:29 47.82 48.21 48.4 47.6 47.6 47.6 54.63 54.84 55.03 54.1 54.2 54.2
20/04/2019 08:05:30 48.07 48.17 48.4 47.6 47.6 47.6 54.14 54.57 55.03 54.1 54.2 54.2
20/04/2019 08:05:31 47.94 48.05 48.4 47.6 47.6 47.6 54.66 54.83 55.03 54.1 54.2 54.2
20/04/2019 08:05:32 47.86 48.03 48.4 47.6 47.6 47.6 54.56 54.61 55.03 54.1 54.2 54.2
20/04/2019 08:05:33 48.37 48.32 48.4 47.6 47.7 47.6 54.4 54.54 55.03 54.1 54.2 54.2
20/04/2019 08:05:34 48.17 48.36 48.4 47.6 47.7 47.6 54.54 54.62 55.03 54.1 54.2 54.2
20/04/2019 08:05:35 47.9 48.36 48.4 47.6 47.7 47.6 54.19 54.55 55.03 54.1 54.2 54.2
20/04/2019 08:05:36 47.86 48.01 48.4 47.6 47.7 47.6 54.48 54.5 55.03 54.1 54.2 54.2
20/04/2019 08:05:37 47.88 47.93 48.4 47.6 47.7 47.6 54.26 54.51 55.03 54.1 54.2 54.2
20/04/2019 08:05:38 48.11 48.08 48.4 47.6 47.7 47.6 54.28 54.41 55.03 54.1 54.2 54.2
20/04/2019 08:05:39 48.36 48.31 48.4 47.6 47.7 47.6 54.67 54.67 54.89 54.1 54.2 54.2
20/04/2019 08:05:40 47.83 48.24 48.4 47.6 47.7 47.6 54.28 54.54 54.84 54.1 54.2 54.2
20/04/2019 08:05:41 48.02 48.18 48.4 47.6 47.7 47.6 54.2 54.54 54.84 54.1 54.2 54.2
20/04/2019 08:05:42 47.71 48.02 48.4 47.6 47.7 47.6 54.4 54.49 54.84 54.1 54.2 54.2
20/04/2019 08:05:43 48.08 48.12 48.4 47.6 47.7 47.6 54.46 54.68 54.84 54.1 54.2 54.2
20/04/2019 08:05:44 47.65 48.03 48.4 47.5 47.7 47.6 54.13 54.5 54.84 54.1 54.2 54.2
20/04/2019 08:05:45 47.65 47.78 48.4 47.5 47.7 47.6 54.29 54.33 54.84 54.1 54.2 54.2
20/04/2019 08:05:46 47.61 47.72 48.4 47.5 47.7 47.6 54.83 54.65 54.84 54.1 54.2 54.2
20/04/2019 08:05:47 47.68 47.73 48.4 47.5 47.7 47.6 54.39 54.63 54.84 54.1 54.2 54.2
20/04/2019 08:05:48 49.36 49.15 49.15 47.5 47.7 47.6 55.4 55.27 55.27 54.1 54.2 54.2
20/04/2019 08:05:49 47.73 48.78 49.15 47.5 47.7 47.6 54.36 55.09 55.27 54.1 54.2 54.2
20/04/2019 08:05:50 47.85 48.17 49.15 47.5 47.7 47.6 54.42 54.67 55.27 54.1 54.2 54.2
20/04/2019 08:05:51 47.79 48.03 49.15 47.5 47.7 47.6 54.76 54.73 55.27 54.1 54.2 54.2
20/04/2019 08:05:52 47.05 47.93 49.15 47.5 47.7 47.6 53.82 54.68 55.27 54.1 54.2 54.2
20/04/2019 08:05:53 46.89 47.34 49.15 47.5 47.7 47.6 53.49 54.22 55.27 54.1 54.2 54.2
20/04/2019 08:05:54 47.52 47.48 49.15 47.5 47.7 47.6 54.32 54.26 55.27 54.1 54.2 54.2
20/04/2019 08:05:55 48.03 47.89 49.15 47.5 47.7 47.6 54.84 54.69 55.27 54.1 54.2 54.2
20/04/2019 08:05:56 48.15 48.17 49.15 47.5 47.7 47.6 54.52 54.79 55.27 54.1 54.2 54.2
20/04/2019 08:05:57 48.03 48.08 49.15 47.5 47.7 47.6 53.93 54.63 55.27 54.1 54.2 54.2
20/04/2019 08:05:58 48.38 48.35 49.15 47.5 47.7 47.6 54.59 54.51 55.27 54.1 54.2 54.2
20/04/2019 08:05:59 48.31 48.42 49.15 47.5 47.7 47.6 54.45 54.64 55.27 54.1 54.2 54.2
20/04/2019 08:06:00 48.07 48.29 49.15 47.5 47.7 47.6 54.68 54.66 55.27 54.1 54.2 54.2
20/04/2019 08:06:01 48.11 48.28 49.15 47.5 47.7 47.6 54.71 54.86 55.27 54.1 54.2 54.2
20/04/2019 08:06:02 48.12 48.34 49.15 47.5 47.7 47.6 54.38 54.84 55.27 54.1 54.2 54.2
20/04/2019 08:06:03 48.62 48.54 49.15 47.5 47.7 47.6 54.77 54.75 55.27 54.1 54.2 54.2
20/04/2019 08:06:04 48.17 48.39 49.15 47.5 47.7 47.6 54.77 54.79 55.27 54.1 54.2 54.2
20/04/2019 08:06:05 48.31 48.46 49.15 47.5 47.7 47.6 55.41 55.31 55.31 54.1 54.2 54.2
20/04/2019 08:06:06 48.14 48.29 49.15 47.5 47.7 47.6 54.72 55.32 55.32 54.1 54.2 54.2
20/04/2019 08:06:07 49.06 48.81 49.15 47.5 47.7 47.6 55.11 55.18 55.32 54.1 54.2 54.2
20/04/2019 08:06:08 48.54 49.02 49.15 47.5 47.7 47.6 54.77 55.11 55.32 54.1 54.2 54.2
20/04/2019 08:06:09 48.07 48.56 49.15 47.5 47.7 47.6 54.66 54.91 55.32 54.1 54.2 54.2
20/04/2019 08:06:10 48.36 48.49 49.15 47.5 47.7 47.6 54.88 55.06 55.32 54.1 54.2 54.2
20/04/2019 08:06:11 48.58 48.58 49.15 47.5 47.7 47.6 55.19 55.12 55.32 54.1 54.2 54.2
20/04/2019 08:06:12 48.34 48.56 49.15 47.5 47.7 47.6 54.55 55.21 55.32 54.1 54.2 54.2
20/04/2019 08:06:13 48.37 48.5 49.15 47.5 47.7 47.6 55.22 55.1 55.32 54.1 54.2 54.2
20/04/2019 08:06:14 47.51 48.37 49.15 47.5 47.7 47.6 53.72 55.1 55.32 54.1 54.2 54.2
20/04/2019 08:06:15 47.74 47.87 49.15 47.5 47.7 47.6 54.11 54.33 55.32 54.1 54.2 54.2
20/04/2019 08:06:16 48.02 48.02 49.15 47.5 47.7 47.6 54.58 54.55 55.32 54.1 54.2 54.2
20/04/2019 08:06:17 47.82 48.04 49.15 47.5 47.7 47.6 54.58 54.6 55.32 54.1 54.2 54.2
20/04/2019 08:06:18 47.82 47.97 49.02 47.5 47.7 47.6 54.45 54.74 55.32 54.1 54.2 54.2
20/04/2019 08:06:19 47.53 47.84 49.02 47.5 47.7 47.6 54.84 54.76 55.32 54.1 54.2 54.2
20/04/2019 08:06:20 48.15 48.1 49.02 47.5 47.7 47.6 54.55 54.75 55.32 54.1 54.2 54.2
20/04/2019 08:06:21 47.82 48.06 49.02 47.5 47.7 47.6 54.48 54.7 55.32 54.1 54.2 54.2
20/04/2019 08:06:22 49.52 49.17 49.17 47.5 47.7 47.6 54.78 54.85 55.32 54.1 54.2 54.2
20/04/2019 08:06:23 47.66 49.14 49.17 47.5 47.7 47.6 54.3 54.76 55.32 54.1 54.2 54.2
20/04/2019 08:06:24 47.14 48.22 49.17 47.4 47.7 47.6 53.84 54.42 55.32 54.1 54.2 54.2
20/04/2019 08:06:25 47.7 47.77 49.17 47.4 47.7 47.6 54.21 54.28 55.32 54.1 54.2 54.2
20/04/2019 08:06:26 47.57 47.73 49.17 47.4 47.7 47.6 54.43 54.44 55.32 54.1 54.2 54.2
20/04/2019 08:06:27 48.01 47.96 49.17 47.4 47.7 47.6 54.54 54.52 55.32 54.1 54.2 54.2
20/04/2019 08:06:28 48.13 48.11 49.17 47.4 47.7 47.6 54.54 54.76 55.32 54.1 54.2 54.2
20/04/2019 08:06:29 48.22 48.3 49.17 47.4 47.7 47.6 54.6 54.74 55.32 54.1 54.2 54.2
20/04/2019 08:06:30 47.77 48.11 49.17 47.4 47.7 47.6 53.73 54.57 55.32 54.1 54.2 54.2
20/04/2019 08:06:31 48.28 48.17 49.17 47.4 47.7 47.6 54.41 54.44 55.32 54.1 54.2 54.2
20/04/2019 08:06:32 48.03 48.16 49.17 47.4 47.7 47.6 54.51 54.54 55.32 54.1 54.2 54.2
20/04/2019 08:06:33 47.97 48.14 49.17 47.4 47.7 47.6 54.4 54.58 55.32 54.1 54.2 54.2
20/04/2019 08:06:34 48.39 48.33 49.17 47.4 47.7 47.6 54.33 54.52 55.32 54.1 54.2 54.2
20/04/2019 08:06:35 48.08 48.3 49.17 47.4 47.7 47.6 54.29 54.51 55.32 54.1 54.2 54.2
20/04/2019 08:06:36 47.77 48.24 49.17 47.4 47.7 47.6 54.11 54.45 55.21 54.1 54.2 54.2
20/04/2019 08:06:37 47.94 48.01 49.17 47.4 47.7 47.6 54.5 54.5 55.21 54.1 54.2 54.2
20/04/2019 08:06:38 48.02 48.03 49.17 47.4 47.7 47.6 54.21 54.5 55.21 54.1 54.2 54.2
20/04/2019 08:06:39 47.89 48.01 49.17 47.4 47.7 47.6 54.75 54.65 55.21 54.1 54.2 54.2
20/04/2019 08:06:40 48.48 48.38 49.17 47.4 47.7 47.6 54.22 54.61 55.21 54.1 54.2 54.2
20/04/2019 08:06:41 48.04 48.42 49.17 47.4 47.7 47.6 54.35 54.48 55.21 54.1 54.2 54.2
20/04/2019 08:06:42 47.23 48.17 49.17 47.4 47.7 47.6 54.45 54.65 55.1 54.1 54.2 54.2
20/04/2019 08:06:43 47.05 47.54 49.17 47.4 47.7 47.6 53.63 54.34 55.1 54.1 54.2 54.2
20/04/2019 08:06:44 47.54 47.5 49.17 47.4 47.7 47.6 54.19 54.23 54.85 54.1 54.2 54.2
20/04/2019 08:06:45 47.32 47.44 49.17 47.4 47.7 47.6 54.06 54.19 54.85 54.1 54.2 54.2
20/04/2019 08:06:46 47.67 47.66 49.17 47.4 47.7 47.6 54.29 54.32 54.85 54.1 54.2 54.2
20/04/2019 08:06:47 47.57 47.67 49.17 47.4 47.7 47.6 54.28 54.34 54.85 54.1 54.2 54.2
20/04/2019 08:06:48 47.48 47.66 49.17 47.4 47.7 47.6 54 54.35 54.85 54.1 54.2 54.2
20/04/2019 08:06:49 47.33 47.53 49.17 47.4 47.7 47.6 53.57 54.15 54.85 54.1 54.2 54.2
20/04/2019 08:06:50 47.41 47.57 49.17 47.4 47.7 47.6 54.67 54.44 54.85 54.1 54.2 54.2
20/04/2019 08:06:51 47.44 47.5 49.17 47.4 47.7 47.6 54 54.62 54.85 54.1 54.2 54.2
20/04/2019 08:06:52 47.58 47.6 49.14 47.4 47.7 47.6 54.18 54.24 54.76 54.1 54.2 54.2
20/04/2019 08:06:53 48.39 48.15 48.42 47.4 47.7 47.6 54.53 54.52 54.76 54.1 54.2 54.2
20/04/2019 08:06:54 48.05 48.25 48.42 47.4 47.7 47.6 54.92 54.89 54.89 54.1 54.2 54.2
20/04/2019 08:06:55 48.43 48.36 48.42 47.4 47.7 47.6 54.68 54.85 54.89 54.1 54.3 54.2
20/04/2019 08:06:56 48.25 48.33 48.42 47.5 47.7 47.6 54.53 54.71 54.89 54.1 54.3 54.2
20/04/2019 08:06:57 48.02 48.41 48.42 47.5 47.7 47.6 54.35 54.87 54.89 54.1 54.3 54.2
20/04/2019 08:06:58 48.27 48.2 48.42 47.5 47.7 47.6 54.31 54.37 54.89 54.1 54.3 54.2
20/04/2019 08:06:59 47.76 48.23 48.42 47.5 47.7 47.6 54.17 54.45 54.89 54.1 54.3 54.2
20/04/2019 08:07:00 47.8 47.92 48.42 47.5 47.7 47.6 54.18 54.36 54.89 54.1 54.3 54.2
20/04/2019 08:07:01 48.08 48.12 48.42 47.5 47.7 47.6 54.66 54.64 54.89 54.1 54.3 54.2
20/04/2019 08:07:02 47.84 48.12 48.42 47.5 47.7 47.6 54.46 54.64 54.89 54.1 54.3 54.2
20/04/2019 08:07:03 48.27 48.19 48.42 47.5 47.7 47.6 54.51 54.56 54.89 54.1 54.3 54.2
20/04/2019 08:07:04 48.15 48.24 48.42 47.5 47.7 47.6 54.97 54.87 54.89 54.1 54.3 54.2
20/04/2019 08:07:05 48.3 48.36 48.42 47.5 47.7 47.6 54.39 54.85 54.89 54.1 54.3 54.2
20/04/2019 08:07:06 48.05 48.45 48.45 47.5 47.7 47.6 54.52 54.67 54.89 54.1 54.3 54.2
20/04/2019 08:07:07 48 48.14 48.45 47.5 47.7 47.6 54.27 54.58 54.89 54.1 54.3 54.2
20/04/2019 08:07:08 48.04 48.2 48.45 47.5 47.7 47.6 54.57 54.66 54.89 54.1 54.3 54.2
20/04/2019 08:07:09 48.34 48.27 48.45 47.5 47.7 47.6 54.32 54.65 54.89 54.1 54.3 54.2
20/04/2019 08:07:10 48.05 48.3 48.45 47.5 47.7 47.6 54.66 54.66 54.89 54.1 54.3 54.2
20/04/2019 08:07:11 48.2 48.32 48.45 47.5 47.7 47.6 54.27 54.59 54.89 54.1 54.3 54.2
20/04/2019 08:07:12 47.75 48.11 48.45 47.5 47.7 47.6 54.42 54.43 54.89 54.1 54.3 54.2
20/04/2019 08:07:13 47.8 47.95 48.45 47.5 47.7 47.6 54.26 54.52 54.89 54.1 54.3 54.2
20/04/2019 08:07:14 47.64 47.91 48.45 47.5 47.7 47.6 54.44 54.63 54.89 54.1 54.3 54.2
20/04/2019 08:07:15 47.14 47.74 48.45 47.5 47.7 47.6 53.39 54.34 54.89 54.1 54.3 54.2
20/04/2019 08:07:16 47.82 47.71 48.45 47.5 47.7 47.6 54.67 54.4 54.89 54.1 54.3 54.2
20/04/2019 08:07:17 47.81 47.96 48.45 47.5 47.7 47.6 54.09 54.43 54.89 54.1 54.3 54.2
20/04/2019 08:07:18 47.16 47.81 48.45 47.5 47.7 47.6 53.88 54.22 54.89 54.1 54.3 54.2
20/04/2019 08:07:19 47.53 47.53 48.45 47.5 47.7 47.6 54.05 54.16 54.89 54.1 54.3 54.2
20/04/2019 08:07:20 47.49 47.6 48.45 47.5 47.7 47.6 53.81 54.05 54.89 54.1 54.3 54.2
20/04/2019 08:07:21 47.26 47.61 48.45 47.5 47.7 47.6 54.38 54.27 54.89 54.1 54.3 54.2
20/04/2019 08:07:22 47.76 47.66 48.45 47.5 47.7 47.6 54.45 54.47 54.89 54.1 54.3 54.2
20/04/2019 08:07:23 47.55 47.67 48.45 47.5 47.7 47.6 53.95 54.53 54.89 54.1 54.3 54.2
20/04/2019 08:07:24 47.3 47.6 48.45 47.5 47.7 47.6 54.03 54.21 54.87 54.1 54.3 54.2
20/04/2019 08:07:25 47.46 47.52 48.45 47.5 47.7 47.6 53.94 54.15 54.87 54.1 54.3 54.2
20/04/2019 08:07:26 48.09 47.94 48.45 47.5 47.7 47.6 54.19 54.19 54.87 54.1 54.3 54.2
20/04/2019 08:07:27 47.56 47.93 48.45 47.5 47.7 47.6 53.98 54.24 54.87 54.1 54.3 54.2
20/04/2019 08:07:28 47.53 47.71 48.45 47.5 47.7 47.6 54.38 54.31 54.87 54.1 54.3 54.2
20/04/2019 08:07:29 48.44 48.21 48.45 47.5 47.7 47.6 54.18 54.32 54.87 54.1 54.3 54.2
20/04/2019 08:07:30 48.07 48.23 48.45 47.5 47.7 47.6 54.73 54.6 54.87 54.2 54.3 54.2
20/04/2019 08:07:31 48.24 48.26 48.45 47.5 47.7 47.6 54.44 54.75 54.87 54.2 54.3 54.2
20/04/2019 08:07:32 47.98 48.23 48.45 47.5 47.7 47.6 53.95 54.49 54.87 54.2 54.3 54.2
20/04/2019 08:07:33 48 48.21 48.45 47.5 47.7 47.6 53.9 54.16 54.87 54.2 54.3 54.2
20/04/2019 08:07:34 48.28 48.26 48.45 47.6 47.7 47.6 54.78 54.57 54.85 54.2 54.3 54.2
20/04/2019 08:07:35 48.1 48.22 48.45 47.6 47.7 47.6 54.29 54.49 54.75 54.2 54.3 54.2
20/04/2019 08:07:36 48.2 48.25 48.32 47.6 47.7 47.6 54.84 54.84 54.84 54.2 54.3 54.2
20/04/2019 08:07:37 48.1 48.23 48.32 47.6 47.7 47.6 54.56 54.87 54.87 54.2 54.3 54.2
20/04/2019 08:07:38 48.06 48.29 48.32 47.6 47.7 47.6 55.04 55.02 55.02 54.2 54.3 54.2
20/04/2019 08:07:39 48.19 48.21 48.32 47.6 47.7 47.6 54.22 54.82 55.02 54.2 54.3 54.2
20/04/2019 08:07:40 48.3 48.3 48.32 47.6 47.7 47.6 54.66 54.64 55.02 54.2 54.3 54.2
20/04/2019 08:07:41 48.39 48.46 48.46 47.6 47.7 47.6 54.82 54.9 55.02 54.2 54.3 54.2
20/04/2019 08:07:42 47.93 48.39 48.46 47.6 47.7 47.6 54.23 54.79 55.02 54.2 54.3 54.2
20/04/2019 08:07:43 47.74 48.21 48.46 47.6 47.7 47.6 54.26 54.54 55.02 54.2 54.3 54.2
20/04/2019 08:07:44 48.07 48.04 48.46 47.6 47.7 47.6 54.78 54.77 55.02 54.2 54.3 54.2
20/04/2019 08:07:45 47.76 48.1 48.46 47.6 47.7 47.6 54.27 54.76 55.02 54.2 54.3 54.2
20/04/2019 08:07:46 48.04 48.04 48.46 47.6 47.7 47.6 54.76 54.75 55.02 54.2 54.3 54.2
20/04/2019 08:07:47 48.28 48.26 48.46 47.6 47.7 47.6 54.68 54.81 55.02 54.2 54.3 54.2
20/04/2019 08:07:48 47.83 48.27 48.46 47.6 47.7 47.6 54.52 54.73 55.02 54.2 54.3 54.2
20/04/2019 08:07:49 48.3 48.21 48.46 47.6 47.7 47.6 54.71 54.75 55.02 54.2 54.3 54.2
20/04/2019 08:07:50 48.1 48.3 48.46 47.6 47.7 47.6 54.33 54.76 55.02 54.2 54.3 54.2
20/04/2019 08:07:51 48.4 48.44 48.46 47.6 47.7 47.6 54.25 54.58 55.02 54.2 54.3 54.2
20/04/2019 08:07:52 47.64 48.31 48.46 47.6 47.7 47.6 53.9 54.4 55.02 54.2 54.3 54.2
20/04/2019 08:07:53 48 48.05 48.46 47.6 47.7 47.6 54.13 54.26 55.02 54.2 54.3 54.2
20/04/2019 08:07:54 47.53 48.01 48.46 47.6 47.7 47.6 54.3 54.32 55.02 54.2 54.3 54.2
20/04/2019 08:07:55 47.5 47.65 48.46 47.6 47.7 47.6 53.65 54.27 55.02 54.2 54.3 54.2
20/04/2019 08:07:56 47.61 47.77 48.46 47.6 47.7 47.6 54.7 54.48 55.02 54.2 54.3 54.2
20/04/2019 08:07:57 47.72 47.83 48.46 47.6 47.7 47.6 53.76 54.38 55.02 54.2 54.3 54.2
20/04/2019 08:07:58 47.94 47.92 48.46 47.6 47.7 47.6 54.36 54.32 55.02 54.2 54.3 54.2
20/04/2019 08:07:59 47.75 47.92 48.46 47.6 47.7 47.6 54.24 54.33 55.02 54.2 54.3 54.2
20/04/2019 08:08:00 47.74 47.95 48.46 47.6 47.7 47.6 54.19 54.35 55.02 54.2 54.3 54.2
20/04/2019 08:08:01 48 47.99 48.46 47.6 47.7 47.6 54.24 54.52 55.02 54.2 54.3 54.2
20/04/2019 08:08:02 47.72 47.97 48.46 47.6 47.7 47.6 54.46 54.41 55.02 54.2 54.3 54.2
20/04/2019 08:08:03 47.58 47.91 48.46 47.6 47.7 47.6 54.18 54.37 55.02 54.2 54.3 54.2
20/04/2019 08:08:04 47.74 47.85 48.46 47.6 47.7 47.6 53.91 54.38 55.02 54.2 54.3 54.2
20/04/2019 08:08:05 48.01 48 48.46 47.6 47.7 47.6 54.15 54.17 55.02 54.2 54.3 54.2
20/04/2019 08:08:06 48.44 48.31 48.46 47.6 47.8 47.6 54.67 54.53 55.02 54.2 54.3 54.2
20/04/2019 08:08:07 48.19 48.3 48.46 47.6 47.8 47.6 54.55 54.57 55.02 54.2 54.3 54.2
20/04/2019 08:08:08 48.28 48.38 48.46 47.6 47.8 47.6 54.7 54.83 54.9 54.2 54.3 54.2
20/04/2019 08:08:09 48.16 48.25 48.46 47.6 47.8 47.6 54.7 54.83 54.9 54.2 54.3 54.2
20/04/2019 08:08:10 48.31 48.34 48.46 47.6 47.8 47.6 54.79 54.89 54.9 54.2 54.3 54.2
20/04/2019 08:08:11 48.27 48.48 48.48 47.7 47.8 47.6 54.66 54.82 54.89 54.2 54.3 54.2
20/04/2019 08:08:12 47.93 48.28 48.48 47.7 47.8 47.6 54.59 54.84 54.89 54.2 54.3 54.2
20/04/2019 08:08:13 48.09 48.18 48.48 47.7 47.8 47.6 53.96 54.63 54.89 54.2 54.3 54.2
20/04/2019 08:08:14 48.09 48.18 48.48 47.7 47.8 47.6 54.16 54.24 54.89 54.2 54.3 54.2
20/04/2019 08:08:15 48.04 48.21 48.48 47.7 47.8 47.6 54.37 54.41 54.89 54.2 54.3 54.2
20/04/2019 08:08:16 48.51 48.41 48.48 47.7 47.8 47.6 54.92 54.72 54.89 54.2 54.3 54.2
20/04/2019 08:08:17 48.07 48.39 48.48 47.7 47.8 47.6 54.64 54.87 54.89 54.2 54.3 54.2
20/04/2019 08:08:18 47.93 48.18 48.48 47.7 47.8 47.6 54.75 54.78 54.89 54.2 54.3 54.2
20/04/2019 08:08:19 48.18 48.18 48.48 47.7 47.8 47.6 54.48 54.82 54.89 54.2 54.3 54.2
20/04/2019 08:08:20 48.05 48.15 48.48 47.7 47.8 47.6 54.18 54.56 54.89 54.2 54.3 54.2
20/04/2019 08:08:21 47.95 48.12 48.48 47.7 47.8 47.6 54.58 54.58 54.89 54.2 54.3 54.2
20/04/2019 08:08:22 48.35 48.3 48.48 47.7 47.8 47.6 54.33 54.59 54.89 54.2 54.3 54.2
20/04/2019 08:08:23 48.27 48.37 48.48 47.7 47.8 47.6 54.02 54.41 54.89 54.2 54.3 54.2
20/04/2019 08:08:24 48.31 48.36 48.48 47.7 47.8 47.6 54.25 54.3 54.89 54.2 54.3 54.2
20/04/2019 08:08:25 48.04 48.3 48.48 47.7 47.8 47.6 54.37 54.51 54.89 54.2 54.3 54.2
20/04/2019 08:08:26 48.15 48.41 48.48 47.7 47.8 47.6 55.05 54.89 54.89 54.2 54.3 54.2
20/04/2019 08:08:27 47.96 48.12 48.48 47.7 47.8 47.6 54.52 54.81 54.89 54.3 54.3 54.2
20/04/2019 08:08:28 47.94 48.21 48.48 47.7 47.8 47.6 53.81 54.66 54.89 54.3 54.3 54.2
20/04/2019 08:08:29 47.9 48.03 48.48 47.7 47.8 47.6 54.29 54.33 54.89 54.3 54.3 54.2
20/04/2019 08:08:30 47.65 47.97 48.48 47.7 47.8 47.6 54.73 54.64 54.89 54.3 54.3 54.2
20/04/2019 08:08:31 47.33 47.8 48.48 47.7 47.8 47.6 54.23 54.61 54.89 54.3 54.3 54.2
20/04/2019 08:08:32 47.89 47.75 48.48 47.7 47.8 47.6 54.48 54.56 54.89 54.3 54.3 54.2
20/04/2019 08:08:33 47.51 47.85 48.48 47.7 47.8 47.6 54.12 54.54 54.89 54.3 54.3 54.2
20/04/2019 08:08:34 47.46 47.61 48.48 47.7 47.8 47.6 54.3 54.36 54.89 54.3 54.3 54.2
20/04/2019 08:08:35 48.01 47.92 48.48 47.7 47.8 47.6 54.07 54.41 54.89 54.3 54.3 54.2
20/04/2019 08:08:36 47.6 47.92 48.48 47.7 47.8 47.6 53.92 54.13 54.89 54.3 54.3 54.2
20/04/2019 08:08:37 47.54 47.71 48.48 47.7 47.8 47.6 54.1 54.14 54.89 54.3 54.3 54.2
20/04/2019 08:08:38 47.7 47.79 48.48 47.7 47.8 47.6 54.61 54.48 54.89 54.3 54.3 54.2
20/04/2019 08:08:39 47.74 47.8 48.48 47.7 47.8 47.6 54.04 54.38 54.89 54.3 54.3 54.2
20/04/2019 08:08:40 47.33 47.71 48.48 47.7 47.8 47.6 54.01 54.19 54.89 54.3 54.3 54.2
20/04/2019 08:08:41 48.04 47.88 48.41 47.7 47.8 47.6 54.73 54.54 54.89 54.3 54.3 54.2
20/04/2019 08:08:42 48.43 48.25 48.41 47.7 47.8 47.7 54.62 54.65 54.89 54.3 54.3 54.2
20/04/2019 08:08:43 48.36 48.36 48.41 47.7 47.8 47.7 54.51 54.66 54.89 54.3 54.3 54.2
20/04/2019 08:08:44 48.33 48.4 48.41 47.7 47.8 47.7 55.04 54.94 54.94 54.3 54.3 54.2
20/04/2019 08:08:45 48.13 48.38 48.41 47.7 47.8 47.7 54.25 54.84 54.94 54.3 54.3 54.2
20/04/2019 08:08:46 48.1 48.4 48.41 47.7 47.8 47.7 54.04 54.52 54.94 54.3 54.3 54.2
20/04/2019 08:08:47 48.25 48.26 48.41 47.8 47.8 47.7 54.58 54.56 54.94 54.3 54.3 54.2
20/04/2019 08:08:48 47.88 48.3 48.41 47.8 47.8 47.7 54.59 54.61 54.94 54.3 54.3 54.2
20/04/2019 08:08:49 48.17 48.23 48.41 47.8 47.8 47.7 54.15 54.61 54.94 54.3 54.3 54.2
20/04/2019 08:08:50 48.3 48.35 48.41 47.8 47.8 47.7 54.62 54.6 54.94 54.3 54.3 54.2
20/04/2019 08:08:51 47.89 48.28 48.41 47.8 47.8 47.7 54.74 54.73 54.94 54.3 54.3 54.2
20/04/2019 08:08:52 48.25 48.3 48.41 47.8 47.8 47.7 54.01 54.65 54.94 54.3 54.3 54.2
20/04/2019 08:08:53 47.74 48.2 48.41 47.8 47.8 47.7 54.2 54.4 54.94 54.3 54.3 54.2
20/04/2019 08:08:54 48.07 48.18 48.41 47.8 47.8 47.7 54.2 54.31 54.94 54.3 54.3 54.2
20/04/2019 08:08:55 47.8 48.1 48.41 47.8 47.8 47.7 53.93 54.27 54.94 54.3 54.3 54.2
20/04/2019 08:08:56 47.58 47.82 48.4 47.8 47.8 47.7 54.13 54.19 54.94 54.3 54.3 54.2
20/04/2019 08:08:57 47.4 47.75 48.4 47.8 47.8 47.7 54.12 54.41 54.94 54.3 54.3 54.2
20/04/2019 08:08:58 47.68 47.74 48.4 47.8 47.8 47.7 54.41 54.36 54.94 54.3 54.3 54.2
20/04/2019 08:08:59 47.31 47.69 48.4 47.8 47.8 47.7 53.73 54.3 54.94 54.3 54.3 54.2
20/04/2019 08:09:00 48.04 47.79 48.4 47.8 47.8 47.7 54.26 54.22 54.94 54.3 54.3 54.2
20/04/2019 08:09:01 47.24 47.8 48.4 47.8 47.8 47.7 54.06 54.3 54.94 54.3 54.3 54.2
20/04/2019 08:09:02 47.84 47.76 48.4 47.8 47.8 47.7 54.3 54.35 54.94 54.3 54.3 54.2
20/04/2019 08:09:03 48.05 47.96 48.4 47.8 47.8 47.7 54.46 54.45 54.94 54.3 54.3 54.2
20/04/2019 08:09:04 47.47 47.94 48.4 47.8 47.8 47.7 54.32 54.4 54.94 54.3 54.3 54.2
20/04/2019 08:09:05 47.62 47.72 48.4 47.8 47.8 47.7 53.76 54.46 54.94 54.3 54.3 54.2
20/04/2019 08:09:06 47.97 48 48.4 47.8 47.8 47.7 54.35 54.34 54.94 54.3 54.3 54.2
20/04/2019 08:09:07 47.89 47.96 48.4 47.8 47.8 47.7 54.65 54.7 54.94 54.3 54.3 54.2
20/04/2019 08:09:08 47.79 47.92 48.4 47.8 47.8 47.7 54.28 54.57 54.94 54.3 54.3 54.2
20/04/2019 08:09:09 47.66 47.94 48.4 47.8 47.8 47.7 53.96 54.3 54.94 54.3 54.3 54.2
20/04/2019 08:09:10 47.57 47.8 48.4 47.8 47.8 47.7 54.18 54.33 54.94 54.3 54.3 54.2
20/04/2019 08:09:11 47.65 47.75 48.4 47.8 47.8 47.7 53.91 54.24 54.94 54.3 54.3 54.2
20/04/2019 08:09:12 47.63 47.68 48.4 47.8 47.8 47.7 54.33 54.32 54.94 54.3 54.3 54.2
20/04/2019 08:09:13 47.67 47.77 48.4 47.8 47.8 47.7 54.28 54.39 54.94 54.3 54.3 54.2
20/04/2019 08:09:14 47.07 47.64 48.4 47.8 47.8 47.7 53.59 54.47 54.84 54.3 54.3 54.2
20/04/2019 08:09:15 47.23 47.35 48.4 47.8 47.8 47.7 53.86 54 54.73 54.3 54.3 54.2
20/04/2019 08:09:16 46.65 47.31 48.35 47.8 47.8 47.7 54.2 54.2 54.73 54.3 54.3 54.2
20/04/2019 08:09:17 46.82 47.04 48.35 47.8 47.8 47.7 53.75 54.21 54.73 54.3 54.3 54.2
20/04/2019 08:09:18 46.9 47.01 48.35 47.8 47.8 47.7 53.33 53.93 54.73 54.3 54.3 54.2
20/04/2019 08:09:19 46.93 47.07 48.35 47.8 47.8 47.7 53.47 53.65 54.73 54.3 54.3 54.2
20/04/2019 08:09:20 46.76 46.96 48.3 47.8 47.8 47.7 53.84 53.9 54.73 54.3 54.3 54.2
20/04/2019 08:09:21 47.08 47.04 48.3 47.8 47.8 47.7 53.72 53.95 54.7 54.3 54.3 54.2
20/04/2019 08:09:22 47.07 47.11 48.2 47.8 47.8 47.7 53.58 53.81 54.7 54.3 54.3 54.2
20/04/2019 08:09:23 47.53 47.43 48.18 47.8 47.8 47.7 53.88 53.93 54.7 54.3 54.3 54.2
20/04/2019 08:09:24 47.7 47.66 48.1 47.8 47.8 47.7 53.7 53.88 54.7 54.3 54.3 54.2
20/04/2019 08:09:25 47.42 47.62 48 47.8 47.8 47.7 53.86 54.02 54.7 54.3 54.3 54.2
20/04/2019 08:09:26 47.8 47.85 48 47.8 47.8 47.7 53.84 54.02 54.7 54.3 54.3 54.2
20/04/2019 08:09:27 47.8 47.93 48 47.8 47.8 47.7 54.43 54.31 54.7 54.3 54.3 54.2
20/04/2019 08:09:28 47.02 47.73 48 47.8 47.8 47.7 53.63 54.37 54.7 54.3 54.3 54.2
20/04/2019 08:09:29 46.82 47.34 48 47.8 47.8 47.7 53.93 54.05 54.7 54.3 54.3 54.2
20/04/2019 08:09:30 47.41 47.36 48 47.8 47.8 47.7 54.56 54.42 54.7 54.3 54.3 54.2
20/04/2019 08:09:31 47.72 47.61 48 47.8 47.8 47.7 54.1 54.4 54.7 54.3 54.3 54.2
20/04/2019 08:09:32 47.8 47.69 48 47.8 47.8 47.7 53.98 54.24 54.7 54.3 54.3 54.2
20/04/2019 08:09:33 47.4 47.68 48 47.8 47.8 47.7 54.21 54.29 54.7 54.3 54.3 54.2
20/04/2019 08:09:34 47.47 47.63 48 47.8 47.8 47.7 54.46 54.51 54.7 54.3 54.3 54.2
20/04/2019 08:09:35 47.51 47.67 48 47.8 47.8 47.7 54.03 54.46 54.7 54.3 54.3 54.2
20/04/2019 08:09:36 47.63 47.6 47.96 47.8 47.8 47.7 53.83 54.25 54.7 54.3 54.3 54.2
20/04/2019 08:09:37 47.38 47.73 47.94 47.8 47.8 47.7 54.09 54.22 54.57 54.3 54.3 54.2
20/04/2019 08:09:38 47.12 47.41 47.94 47.8 47.8 47.7 53.38 54.12 54.51 54.3 54.3 54.2
20/04/2019 08:09:39 47.03 47.27 47.93 47.8 47.8 47.7 53.41 53.75 54.51 54.3 54.3 54.2
20/04/2019 08:09:40 46.42 47.13 47.93 47.8 47.8 47.7 53.13 53.49 54.51 54.3 54.3 54.2
20/04/2019 08:09:41 47.09 47.01 47.93 47.8 47.8 47.7 53.13 53.42 54.51 54.3 54.2 54.2
20/04/2019 08:09:42 47.16 47.2 47.93 47.8 47.8 47.7 53.87 53.71 54.51 54.3 54.2 54.2
20/04/2019 08:09:43 46.99 47.23 47.93 47.8 47.8 47.7 53.51 53.77 54.51 54.3 54.2 54.2
20/04/2019 08:09:44 46.78 47.03 47.93 47.8 47.8 47.7 53.65 53.77 54.51 54.3 54.2 54.2
20/04/2019 08:09:45 46.96 47 47.93 47.8 47.8 47.7 54.14 54 54.51 54.3 54.2 54.2
20/04/2019 08:09:46 46.95 47.05 47.93 47.8 47.8 47.7 53.9 54.09 54.51 54.3 54.2 54.2
20/04/2019 08:09:47 46.95 46.99 47.93 47.8 47.8 47.7 53.69 53.99 54.51 54.3 54.2 54.2
20/04/2019 08:09:48 47.06 47.16 47.93 47.8 47.8 47.7 53.9 54 54.51 54.3 54.2 54.2
20/04/2019 08:09:49 46.88 47.22 47.93 47.8 47.8 47.7 53.7 53.93 54.51 54.3 54.2 54.2
20/04/2019 08:09:50 47.05 47.08 47.93 47.8 47.8 47.7 53.31 53.76 54.51 54.3 54.2 54.2
20/04/2019 08:09:51 47.77 47.52 47.93 47.8 47.8 47.7 54.15 53.95 54.51 54.3 54.2 54.2
20/04/2019 08:09:52 47.72 47.91 47.93 47.8 47.8 47.7 54.36 54.42 54.51 54.3 54.2 54.2
20/04/2019 08:09:53 47.81 47.77 47.93 47.8 47.8 47.7 54.33 54.31 54.51 54.3 54.2 54.2
20/04/2019 08:09:54 48.57 48.29 48.29 47.8 47.8 47.7 55.09 54.85 54.85 54.3 54.2 54.2
20/04/2019 08:09:55 48.93 48.68 48.68 47.8 47.8 47.7 54.82 55 55 54.3 54.2 54.2
20/04/2019 08:09:56 48.51 48.74 48.74 47.8 47.8 47.7 54.1 54.85 55 54.3 54.2 54.2
20/04/2019 08:09:57 48.64 48.66 48.74 47.8 47.8 47.7 54.28 54.44 55 54.3 54.2 54.2
20/04/2019 08:09:58 48.7 48.78 48.78 47.8 47.8 47.7 55.1 54.89 55 54.3 54.2 54.2
20/04/2019 08:09:59 48.56 48.7 48.78 47.8 47.8 47.7 54.69 54.91 55 54.3 54.2 54.2
20/04/2019 08:10:00 48.63 48.79 48.79 47.8 47.8 47.7 54.98 55.04 55.04 54.3 54.2 54.2
20/04/2019 08:10:01 48.73 48.74 48.79 47.8 47.8 47.7 54.38 54.86 55.04 54.3 54.2 54.2
20/04/2019 08:10:02 48.64 48.73 48.79 47.8 47.8 47.7 55.11 55 55.04 54.3 54.2 54.2
20/04/2019 08:10:03 48.68 48.82 48.82 47.8 47.8 47.7 54.78 55.02 55.04 54.3 54.2 54.2
20/04/2019 08:10:04 48.13 48.65 48.82 47.8 47.8 47.7 54.26 54.84 55.04 54.3 54.2 54.2
20/04/2019 08:10:05 48.22 48.4 48.82 47.8 47.8 47.7 54.19 54.49 55.04 54.3 54.2 54.2
20/04/2019 08:10:06 48.97 48.77 48.82 47.8 47.8 47.7 55.06 54.78 55.04 54.3 54.2 54.2
20/04/2019 08:10:07 48.75 48.76 48.82 47.9 47.8 47.7 54.13 54.74 55.04 54.3 54.2 54.2
20/04/2019 08:10:08 48.69 48.85 48.85 47.9 47.8 47.7 54.59 54.73 55.04 54.3 54.2 54.2
20/04/2019 08:10:09 48.3 48.77 48.85 47.9 47.8 47.7 54.45 54.74 55.04 54.3 54.2 54.2
20/04/2019 08:10:10 48.27 48.52 48.85 47.9 47.8 47.7 54.39 54.55 55.04 54.3 54.2 54.2
20/04/2019 08:10:11 48.31 48.46 48.85 47.9 47.8 47.7 54.45 54.49 55.04 54.3 54.2 54.2
20/04/2019 08:10:12 48.32 48.36 48.85 47.9 47.8 47.7 54.22 54.47 55.04 54.3 54.2 54.2
20/04/2019 08:10:13 47.68 48.4 48.85 47.9 47.8 47.7 54.16 54.45 55.04 54.3 54.2 54.2
20/04/2019 08:10:14 47.76 47.99 48.85 47.9 47.8 47.7 54.19 54.48 55.04 54.3 54.3 54.2
20/04/2019 08:10:15 48.45 48.21 48.85 47.9 47.8 47.7 54.47 54.44 55.04 54.3 54.3 54.2
20/04/2019 08:10:16 48.3 48.34 48.85 47.9 47.8 47.7 54.14 54.57 55.04 54.3 54.3 54.2
20/04/2019 08:10:17 48.03 48.26 48.85 47.9 47.8 47.7 53.82 54.15 55.04 54.3 54.3 54.2
20/04/2019 08:10:18 48.47 48.4 48.85 47.9 47.8 47.7 54.61 54.47 55.04 54.3 54.3 54.2
20/04/2019 08:10:19 48.42 48.46 48.85 47.9 47.8 47.7 54.32 54.45 55.04 54.3 54.3 54.2
20/04/2019 08:10:20 48.28 48.48 48.85 47.9 47.8 47.7 54.6 54.71 55.04 54.3 54.3 54.2
20/04/2019 08:10:21 48.68 48.68 48.85 47.9 47.8 47.7 54.6 54.63 55.04 54.3 54.3 54.2
20/04/2019 08:10:22 48.73 48.7 48.85 47.9 47.8 47.7 54.37 54.68 55.04 54.3 54.3 54.2
20/04/2019 08:10:23 48.96 48.92 48.92 47.9 47.8 47.7 55.16 54.9 55.04 54.3 54.3 54.2
20/04/2019 08:10:24 48.87 48.93 48.93 47.9 47.8 47.7 54.9 55 55.04 54.3 54.3 54.2
20/04/2019 08:10:25 48.8 49.03 49.03 47.9 47.8 47.7 54.4 55.07 55.07 54.3 54.3 54.2
20/04/2019 08:10:26 48.7 48.87 49.03 47.9 47.8 47.7 54.38 54.61 55.07 54.3 54.3 54.2
20/04/2019 08:10:27 48.72 48.82 49.03 47.9 47.8 47.7 54.67 54.68 55.07 54.3 54.3 54.2
20/04/2019 08:10:28 48.89 48.94 49.03 47.9 47.8 47.7 54.71 54.8 55.07 54.3 54.3 54.2
20/04/2019 08:10:29 48.87 48.9 49.03 47.9 47.8 47.7 54.73 54.77 55.07 54.3 54.3 54.2
20/04/2019 08:10:30 48.64 48.96 49.03 47.9 47.8 47.7 54.97 55 55.07 54.3 54.3 54.2
20/04/2019 08:10:31 48.48 48.73 49.03 47.9 47.8 47.7 54.91 55.04 55.07 54.3 54.3 54.2
20/04/2019 08:10:32 48.43 48.72 49.03 47.9 47.8 47.7 54.98 55.1 55.1 54.3 54.3 54.2
20/04/2019 08:10:33 48.31 48.52 49.03 47.9 47.8 47.7 54.25 54.97 55.1 54.3 54.3 54.2
20/04/2019 08:10:34 48.92 48.79 49.03 47.9 47.8 47.7 54.52 54.63 55.1 54.3 54.3 54.2
20/04/2019 08:10:35 49.15 49.08 49.08 47.9 47.8 47.7 54.82 54.77 55.1 54.3 54.3 54.2
20/04/2019 08:10:36 48.9 49.12 49.12 48 47.8 47.7 54.9 54.92 55.1 54.3 54.3 54.2
20/04/2019 08:10:37 48.59 48.94 49.12 48 47.8 47.7 54.32 54.8 55.1 54.3 54.3 54.2
20/04/2019 08:10:38 48.53 48.78 49.12 48 47.8 47.7 54.49 54.7 55.1 54.4 54.3 54.2
20/04/2019 08:10:39 48.76 48.79 49.12 48 47.8 47.7 54.52 54.63 55.1 54.3 54.3 54.2
20/04/2019 08:10:40 48.01 48.73 49.12 48 47.8 47.7 53.88 54.5 55.1 54.3 54.3 54.2
20/04/2019 08:10:41 48.17 48.38 49.12 48 47.8 47.7 54.53 54.53 55.1 54.3 54.3 54.2
20/04/2019 08:10:42 48.45 48.45 49.12 48 47.8 47.7 54.5 54.51 55.1 54.3 54.3 54.2
20/04/2019 08:10:43 49.11 48.86 49.12 48 47.8 47.7 55.11 55.1 55.1 54.4 54.3 54.2
20/04/2019 08:10:44 48.1 48.85 49.12 48 47.8 47.7 54.85 55.05 55.1 54.4 54.3 54.2
20/04/2019 08:10:45 48.01 48.44 49.12 48 47.8 47.7 54.08 54.9 55.1 54.4 54.3 54.2
20/04/2019 08:10:46 47.91 48.2 49.12 48 47.8 47.7 54.39 54.58 55.1 54.4 54.3 54.2
20/04/2019 08:10:47 48.6 48.44 49.12 48 47.8 47.7 54.26 54.5 55.1 54.4 54.3 54.2
20/04/2019 08:10:48 48.44 48.56 49.12 48 47.8 47.7 54.1 54.39 55.1 54.3 54.3 54.2
20/04/2019 08:10:49 48.42 48.51 49.12 48 47.8 47.7 54.96 54.72 55.1 54.3 54.3 54.2
20/04/2019 08:10:50 47.91 48.48 49.12 48 47.8 47.7 53.82 54.67 55.1 54.3 54.3 54.2
20/04/2019 08:10:51 48.35 48.41 49.12 48 47.8 47.7 54.37 54.46 55.1 54.3 54.3 54.2
20/04/2019 08:10:52 48.43 48.4 49.12 48 47.9 47.7 55.35 55.06 55.1 54.4 54.3 54.2
20/04/2019 08:10:53 48.7 48.61 49.12 48 47.9 47.7 54.74 55.2 55.2 54.4 54.3 54.2
20/04/2019 08:10:54 48.67 48.7 49.12 48 47.9 47.7 54.61 54.93 55.2 54.4 54.3 54.2
20/04/2019 08:10:55 48.75 48.79 49.12 48 47.9 47.7 55.03 54.96 55.2 54.4 54.3 54.2
20/04/2019 08:10:56 48.75 48.82 49.12 48 47.9 47.7 54.93 55.08 55.2 54.4 54.3 54.2
20/04/2019 08:10:57 48.71 48.92 49.12 48 47.9 47.7 54.64 54.97 55.2 54.4 54.3 54.2
20/04/2019 08:10:58 48.63 48.75 49.12 48 47.9 47.7 54.85 54.95 55.2 54.4 54.3 54.2
20/04/2019 08:10:59 48.52 48.79 49.12 48 47.9 47.7 54.81 54.97 55.2 54.4 54.3 54.2
20/04/2019 08:11:00 48.84 48.79 49.12 48 47.9 47.7 54.66 54.99 55.2 54.4 54.3 54.2
20/04/2019 08:11:01 48.79 48.86 49.12 48 47.9 47.7 54.85 54.96 55.2 54.4 54.3 54.2
20/04/2019 08:11:02 48.9 48.96 49.12 48 47.9 47.7 54.99 54.98 55.2 54.4 54.3 54.2
20/04/2019 08:11:03 48.41 48.94 49.12 48 47.9 47.7 54.64 55.01 55.2 54.4 54.3 54.2
20/04/2019 08:11:04 48.68 48.79 49.12 48 47.9 47.7 55.2 55.21 55.21 54.4 54.3 54.2
20/04/2019 08:11:05 48.66 48.72 49.12 48 47.9 47.7 54.45 55.04 55.21 54.4 54.3 54.2
20/04/2019 08:11:06 48.5 48.62 48.96 48 47.9 47.7 54.86 54.87 55.21 54.4 54.3 54.2
20/04/2019 08:11:07 48.64 48.7 48.96 48 47.9 47.7 54.99 55.06 55.21 54.4 54.3 54.2
20/04/2019 08:11:08 48.65 48.67 48.96 48 47.9 47.7 54.46 54.94 55.21 54.4 54.3 54.2
20/04/2019 08:11:09 48.47 48.72 48.96 48 47.9 47.7 54.89 54.83 55.21 54.4 54.3 54.2
20/04/2019 08:11:10 48.81 48.8 48.96 48 47.9 47.7 54.86 55.17 55.21 54.4 54.3 54.2
20/04/2019 08:11:11 48.62 48.71 48.96 48 47.9 47.7 54.74 54.83 55.21 54.4 54.3 54.2
20/04/2019 08:11:12 48.55 48.7 48.96 48 47.9 47.7 54.27 54.75 55.21 54.4 54.3 54.2
20/04/2019 08:11:13 48.84 48.85 48.96 48 47.9 47.7 54.74 54.67 55.21 54.4 54.3 54.2
20/04/2019 08:11:14 48.6 48.77 48.96 48 47.9 47.7 54.3 54.63 55.21 54.4 54.3 54.2
20/04/2019 08:11:15 48.45 48.66 48.96 48 47.9 47.7 54.9 54.83 55.21 54.4 54.3 54.2
20/04/2019 08:11:16 48.62 48.62 48.96 48 47.9 47.7 54.63 54.87 55.21 54.4 54.3 54.2
20/04/2019 08:11:17 48.89 48.84 48.96 48 47.9 47.7 54.04 54.6 55.21 54.4 54.3 54.2
20/04/2019 08:11:18 48.86 48.91 48.96 48 47.9 47.7 54.99 54.8 55.21 54.4 54.3 54.2
20/04/2019 08:11:19 48.91 48.92 48.96 48 47.9 47.7 54.83 54.85 55.21 54.4 54.3 54.2
20/04/2019 08:11:20 48.22 48.9 48.96 48 47.9 47.7 54.4 54.84 55.21 54.4 54.3 54.2
20/04/2019 08:11:21 48.25 48.62 48.96 48 47.9 47.7 54.74 54.7 55.21 54.4 54.3 54.2
20/04/2019 08:11:22 48.37 48.41 48.96 48 47.9 47.7 54.47 54.68 55.21 54.4 54.3 54.2
20/04/2019 08:11:23 48.26 48.48 48.96 48 47.9 47.7 54.23 54.63 55.21 54.4 54.3 54.2
20/04/2019 08:11:24 47.98 48.31 48.96 48 47.9 47.7 54.79 54.68 55.21 54.4 54.3 54.2
20/04/2019 08:11:25 48.38 48.48 48.96 48 47.9 47.7 54.68 54.96 55.21 54.4 54.3 54.2
20/04/2019 08:11:26 48.49 48.5 48.96 48 47.9 47.7 54.66 54.75 55.21 54.4 54.3 54.2
20/04/2019 08:11:27 48.89 48.76 48.96 48 47.9 47.7 54.85 54.96 55.21 54.4 54.3 54.2
20/04/2019 08:11:28 48.98 48.92 48.96 48 47.9 47.7 55.02 55.06 55.21 54.4 54.3 54.2
20/04/2019 08:11:29 48.59 48.94 48.96 48 47.9 47.7 54.66 54.89 55.21 54.4 54.3 54.2
20/04/2019 08:11:30 49.05 49.04 49.04 48.1 47.9 47.7 54.9 54.97 55.21 54.4 54.3 54.2
20/04/2019 08:11:31 48.72 48.92 49.04 48.1 47.9 47.7 54.48 54.87 55.21 54.4 54.3 54.2
20/04/2019 08:11:32 49.01 48.99 49.04 48.1 47.9 47.7 54.68 54.74 55.21 54.4 54.3 54.2
20/04/2019 08:11:33 48.79 48.91 49.04 48.1 47.9 47.7 54.62 54.79 55.21 54.4 54.3 54.2
20/04/2019 08:11:34 48.73 48.86 49.04 48.1 47.9 47.7 55.05 55.07 55.17 54.4 54.3 54.2
20/04/2019 08:11:35 48.62 48.95 49.04 48.1 47.9 47.7 54.84 55.13 55.17 54.4 54.3 54.2
20/04/2019 08:11:36 48.59 48.67 49.04 48.1 47.9 47.7 55.09 55.08 55.17 54.4 54.3 54.2
20/04/2019 08:11:37 49.21 49.04 49.04 48.1 47.9 47.7 54.93 55.21 55.21 54.4 54.3 54.2
20/04/2019 08:11:38 48.8 49.06 49.06 48.1 47.9 47.7 54.86 54.96 55.21 54.4 54.3 54.2
20/04/2019 08:11:39 48.38 48.85 49.06 48.1 47.9 47.7 54.87 55.02 55.21 54.4 54.3 54.2
20/04/2019 08:11:40 48.32 48.62 49.06 48.1 47.9 47.7 54.63 54.88 55.21 54.4 54.3 54.2
20/04/2019 08:11:41 48.75 48.73 49.06 48.1 47.9 47.7 54.85 54.9 55.21 54.4 54.3 54.2
20/04/2019 08:11:42 48.65 48.7 49.06 48.1 47.9 47.7 54.88 54.99 55.21 54.4 54.3 54.2
20/04/2019 08:11:43 48.95 48.94 49.06 48.1 47.9 47.7 54.91 54.97 55.21 54.4 54.3 54.2
20/04/2019 08:11:44 48.06 48.87 49.06 48.1 47.9 47.7 54.19 54.93 55.21 54.4 54.3 54.2
20/04/2019 08:11:45 48.17 48.37 49.06 48.1 47.9 47.7 54.25 54.54 55.21 54.4 54.3 54.2
20/04/2019 08:11:46 48.47 48.41 49.06 48.1 47.9 47.7 54.65 54.6 55.21 54.4 54.3 54.2
20/04/2019 08:11:47 48.76 48.66 49.06 48.1 47.9 47.7 54.71 54.78 55.21 54.4 54.3 54.2
20/04/2019 08:11:48 48.73 48.8 49.06 48.1 48 47.7 55.02 54.99 55.21 54.4 54.3 54.2
20/04/2019 08:11:49 48.93 48.94 49.06 48.1 48 47.7 54.75 55.06 55.21 54.4 54.3 54.2
20/04/2019 08:11:50 48.3 48.83 49.06 48.1 48 47.7 54.55 54.89 55.21 54.4 54.3 54.2
20/04/2019 08:11:51 48.18 48.51 49.06 48.1 48 47.7 54.22 54.67 55.21 54.4 54.3 54.2
20/04/2019 08:11:52 48.13 48.37 49.06 48.1 48 47.7 54.02 54.43 55.21 54.4 54.3 54.2
20/04/2019 08:11:53 48.04 48.22 49.06 48.1 48 47.7 54.43 54.42 55.21 54.4 54.3 54.2
20/04/2019 08:11:54 48.55 48.49 49.06 48.1 48 47.7 54.75 54.69 55.21 54.4 54.3 54.2
20/04/2019 08:11:55 48.59 48.6 49.06 48.1 48 47.7 54.85 54.85 55.21 54.4 54.3 54.2
20/04/2019 08:11:56 48.91 48.78 49.06 48.1 48 47.7 55.18 55.01 55.21 54.4 54.4 54.2
20/04/2019 08:11:57 48.5 48.85 49.06 48.1 48 47.7 55 55.31 55.31 54.4 54.4 54.2
20/04/2019 08:11:58 48.56 48.65 49.06 48.1 48 47.7 54.77 54.99 55.31 54.4 54.4 54.2
20/04/2019 08:11:59 48.84 48.94 49.06 48.1 48 47.7 54.9 55.02 55.31 54.4 54.4 54.2
20/04/2019 08:12:00 48.09 48.68 49.06 48.1 48 47.7 54.26 54.95 55.31 54.4 54.4 54.2
20/04/2019 08:12:01 48.04 48.41 49.06 48.1 48 47.7 54.21 54.58 55.31 54.4 54.4 54.2
20/04/2019 08:12:02 48.38 48.36 49.06 48.1 48 47.7 54.61 54.62 55.31 54.4 54.4 54.2
20/04/2019 08:12:03 48.92 48.68 49.06 48.1 48 47.7 54.63 54.81 55.31 54.4 54.4 54.2
20/04/2019 08:12:04 48.49 48.73 49.06 48.1 48 47.7 54.4 54.68 55.31 54.4 54.4 54.2
20/04/2019 08:12:05 47.73 48.61 49.06 48.1 48 47.7 54.29 54.51 55.31 54.4 54.4 54.2
20/04/2019 08:12:06 48.48 48.4 49.06 48.1 48 47.7 54.68 54.6 55.31 54.4 54.4 54.2
20/04/2019 08:12:07 48.58 48.53 49.06 48.1 48 47.7 54.84 54.87 55.31 54.4 54.4 54.2
20/04/2019 08:12:08 48.39 48.59 48.94 48.1 48 47.7 54.89 54.94 55.31 54.4 54.4 54.2
20/04/2019 08:12:09 48.39 48.5 48.94 48.1 48 47.7 54.4 54.87 55.31 54.4 54.4 54.2
20/04/2019 08:12:10 48.67 48.58 48.94 48.1 48 47.7 54.87 54.81 55.31 54.4 54.4 54.2
20/04/2019 08:12:11 48.85 48.83 48.94 48.1 48 47.7 54.57 54.86 55.31 54.4 54.4 54.2
20/04/2019 08:12:12 48.77 48.79 48.94 48.1 48 47.7 54.43 54.79 55.31 54.4 54.4 54.2
20/04/2019 08:12:13 48.58 48.76 48.94 48.1 48 47.7 54.34 54.51 55.31 54.4 54.4 54.2
20/04/2019 08:12:14 48.2 48.67 48.94 48.1 48 47.7 54.41 54.47 55.31 54.4 54.4 54.2
20/04/2019 08:12:15 48.21 48.42 48.94 48.2 48 47.7 54.38 54.57 55.31 54.4 54.4 54.2
20/04/2019 08:12:16 48.55 48.55 48.94 48.2 48 47.7 54.48 54.56 55.31 54.4 54.4 54.2
20/04/2019 08:12:17 48.43 48.55 48.94 48.2 48 47.7 54.5 54.67 55.31 54.4 54.4 54.2
20/04/2019 08:12:18 47.7 48.46 48.94 48.2 48 47.7 54.1 54.46 55.31 54.4 54.4 54.2
20/04/2019 08:12:19 48 48.09 48.94 48.2 48 47.7 54.24 54.42 55.31 54.4 54.4 54.2
20/04/2019 08:12:20 48.76 48.53 48.94 48.2 48 47.7 54.97 54.72 55.31 54.4 54.4 54.2
20/04/2019 08:12:21 48.48 48.62 48.94 48.2 48 47.7 54.76 54.79 55.31 54.4 54.4 54.2
20/04/2019 08:12:22 48.76 48.72 48.94 48.2 48 47.7 55.11 55.07 55.31 54.4 54.4 54.2
20/04/2019 08:12:23 48.38 48.7 48.94 48.2 48 47.7 54.61 55.01 55.31 54.4 54.4 54.2
20/04/2019 08:12:24 48.62 48.67 48.94 48.2 48 47.7 54.81 54.94 55.31 54.4 54.4 54.2
20/04/2019 08:12:25 48.79 48.77 48.94 48.2 48 47.7 54.94 55.02 55.31 54.4 54.4 54.2
20/04/2019 08:12:26 48.92 48.92 48.94 48.2 48 47.7 55.05 55.09 55.31 54.4 54.4 54.2
20/04/2019 08:12:27 48.63 48.91 48.94 48.2 48 47.7 54.78 55.04 55.09 54.4 54.4 54.2
20/04/2019 08:12:28 48.21 48.67 48.94 48.2 48 47.7 54.6 54.78 55.09 54.4 54.4 54.2
20/04/2019 08:12:29 48.19 48.39 48.92 48.2 48 47.7 54.45 54.74 55.09 54.4 54.4 54.2
20/04/2019 08:12:30 48.36 48.41 48.92 48.2 48 47.7 54.41 54.69 55.09 54.4 54.4 54.2
20/04/2019 08:12:31 48.41 48.54 48.92 48.2 48 47.7 54.7 54.69 55.09 54.4 54.4 54.2
20/04/2019 08:12:32 48.38 48.53 48.92 48.2 48 47.7 54.35 54.66 55.09 54.4 54.4 54.2
20/04/2019 08:12:33 48.1 48.4 48.92 48.2 48 47.7 54.66 54.64 55.09 54.5 54.4 54.2
20/04/2019 08:12:34 48.64 48.55 48.92 48.2 48 47.7 54.81 54.77 55.09 54.5 54.4 54.2
20/04/2019 08:12:35 48.28 48.63 48.92 48.2 48 47.7 54.25 54.72 55.09 54.5 54.4 54.2
20/04/2019 08:12:36 48.65 48.63 48.92 48.2 48 47.7 54.81 54.73 55.09 54.5 54.4 54.2
20/04/2019 08:12:37 48.8 48.79 48.92 48.2 48 47.7 54.66 54.84 55.09 54.5 54.4 54.2
20/04/2019 08:12:38 48.77 48.83 48.92 48.2 48 47.7 54.62 54.73 55.09 54.4 54.4 54.2
20/04/2019 08:12:39 48.33 48.8 48.92 48.2 48 47.7 54.76 54.94 55.09 54.5 54.4 54.2
20/04/2019 08:12:40 48.23 48.53 48.92 48.2 48 47.7 54.31 54.69 55.09 54.4 54.4 54.2
20/04/2019 08:12:41 48.51 48.57 48.92 48.2 48 47.7 54.61 54.73 55.09 54.4 54.4 54.2
20/04/2019 08:12:42 47.99 48.43 48.92 48.2 48 47.7 54.43 54.72 55.09 54.4 54.4 54.2
20/04/2019 08:12:43 48.21 48.32 48.92 48.2 48 47.7 54.68 54.67 55.09 54.5 54.4 54.2
20/04/2019 08:12:44 48.77 48.62 48.92 48.2 48 47.7 55.18 55.11 55.11 54.5 54.4 54.2
20/04/2019 08:12:45 48.38 48.56 48.92 48.2 48 47.7 54.67 55.1 55.11 54.5 54.4 54.2
20/04/2019 08:12:46 49 48.88 48.92 48.2 48 47.7 54.9 54.95 55.11 54.5 54.4 54.2
20/04/2019 08:12:47 48.45 48.88 48.92 48.2 48 47.7 54.94 55.04 55.11 54.5 54.4 54.2
20/04/2019 08:12:48 47.99 48.65 48.92 48.2 48 47.7 54.02 54.85 55.11 54.5 54.4 54.2
20/04/2019 08:12:49 48.13 48.31 48.92 48.2 48 47.7 54.49 54.5 55.11 54.5 54.4 54.2
20/04/2019 08:12:50 48.86 48.64 48.92 48.2 48 47.7 54.84 54.75 55.11 54.5 54.4 54.2
20/04/2019 08:12:51 48.65 48.74 48.92 48.2 48 47.7 55.02 55.01 55.11 54.5 54.4 54.2
20/04/2019 08:12:52 48 48.63 48.92 48.2 48 47.7 54.34 54.94 55.11 54.5 54.4 54.2
20/04/2019 08:12:53 47.96 48.29 48.92 48.2 48 47.7 55.01 54.91 55.11 54.5 54.4 54.2
20/04/2019 08:12:54 48.1 48.21 48.92 48.2 48 47.7 54.97 55.08 55.11 54.5 54.4 54.2
20/04/2019 08:12:55 48.91 48.69 48.92 48.2 48 47.7 54.25 55.08 55.11 54.5 54.4 54.2
20/04/2019 08:12:56 49.01 48.9 48.91 48.2 48 47.7 55.67 55.33 55.33 54.5 54.4 54.2
20/04/2019 08:12:57 48.37 48.89 48.9 48.2 48 47.7 54.6 55.35 55.35 54.5 54.4 54.2
20/04/2019 08:12:58 48.58 48.66 48.9 48.2 48 47.7 54.64 54.93 55.35 54.5 54.4 54.2
20/04/2019 08:12:59 48.71 48.73 48.9 48.2 48 47.7 54.68 54.79 55.35 54.5 54.4 54.2
20/04/2019 08:13:00 48.53 48.82 48.9 48.2 48 47.7 54.78 54.82 55.35 54.5 54.4 54.2
20/04/2019 08:13:01 48.56 48.69 48.9 48.2 48 47.7 54.53 54.79 55.35 54.5 54.4 54.2
20/04/2019 08:13:02 48.91 48.81 48.9 48.2 48 47.7 54.88 54.87 55.35 54.5 54.4 54.2
20/04/2019 08:13:03 48.38 48.84 48.9 48.2 48 47.7 54.49 54.86 55.35 54.5 54.4 54.2
20/04/2019 08:13:04 47.59 48.53 48.9 48.2 48 47.7 53.91 54.66 55.35 54.5 54.4 54.2
20/04/2019 08:13:05 48.46 48.39 48.9 48.2 48 47.7 54.36 54.39 55.35 54.5 54.4 54.2
20/04/2019 08:13:06 48.85 48.65 48.9 48.2 48 47.7 54.41 54.45 55.35 54.5 54.4 54.2
20/04/2019 08:13:07 48.77 48.79 48.9 48.3 48 47.7 54.7 54.64 55.35 54.5 54.4 54.2
20/04/2019 08:13:08 48.34 48.72 48.9 48.3 48 47.7 54.87 54.81 55.35 54.5 54.4 54.2
20/04/2019 08:13:09 48.16 48.51 48.9 48.3 48 47.7 54.22 54.75 55.35 54.5 54.4 54.2
20/04/2019 08:13:10 48.36 48.39 48.9 48.3 48 47.7 54.65 54.68 55.35 54.5 54.4 54.2
20/04/2019 08:13:11 48.85 48.71 48.9 48.3 48 47.7 54.67 54.8 55.35 54.5 54.4 54.2
20/04/2019 08:13:12 48.88 48.88 48.9 48.3 48 47.7 54.84 54.82 55.35 54.5 54.4 54.2
20/04/2019 08:13:13 48.7 48.92 48.92 48.3 48 47.7 55.13 55.11 55.35 54.5 54.4 54.2
20/04/2019 08:13:14 48.82 48.94 48.94 48.3 48 47.7 54.89 55.22 55.35 54.5 54.4 54.2
20/04/2019 08:13:15 48.89 48.94 48.94 48.3 48 47.7 55.11 55.06 55.35 54.5 54.4 54.2
20/04/2019 08:13:16 48.15 48.82 48.94 48.3 48 47.7 54.51 55.12 55.35 54.5 54.4 54.2
20/04/2019 08:13:17 48.37 48.47 48.94 48.3 48 47.7 54.53 54.73 55.35 54.5 54.4 54.2
20/04/2019 08:13:18 48.47 48.54 48.94 48.3 48 47.7 54.84 54.94 55.35 54.5 54.4 54.2
20/04/2019 08:13:19 48.36 48.47 48.94 48.3 48 47.7 55.23 55.19 55.35 54.5 54.4 54.2
20/04/2019 08:13:20 48.47 48.48 48.94 48.3 48 47.7 54.55 55.01 55.35 54.5 54.4 54.2
20/04/2019 08:13:21 47.98 48.46 48.94 48.3 48 47.7 54.43 54.72 55.35 54.5 54.4 54.2
20/04/2019 08:13:22 48.18 48.28 48.94 48.3 48 47.7 54.54 54.66 55.35 54.5 54.4 54.2
20/04/2019 08:13:23 48.75 48.64 48.94 48.3 48 47.7 54.97 54.86 55.35 54.5 54.4 54.2
20/04/2019 08:13:24 48.65 48.72 48.94 48.3 48 47.7 54.62 54.85 55.35 54.5 54.4 54.2
20/04/2019 08:13:25 48.97 48.88 48.94 48.3 48 47.7 54.94 54.91 55.35 54.5 54.4 54.2
20/04/2019 08:13:26 48.61 48.92 48.94 48.3 48 47.7 54.82 54.96 55.35 54.5 54.4 54.2
20/04/2019 08:13:27 48.79 48.87 48.94 48.3 48 47.7 54.76 54.89 55.22 54.5 54.4 54.2
20/04/2019 08:13:28 48.54 48.76 48.94 48.3 48 47.7 54.58 54.97 55.22 54.5 54.4 54.2
20/04/2019 08:13:29 48.66 48.71 48.94 48.3 48 47.7 54.63 54.87 55.22 54.5 54.4 54.2
20/04/2019 08:13:30 48.72 48.85 48.94 48.3 48 47.7 54.95 54.85 55.22 54.5 54.4 54.2
20/04/2019 08:13:31 48.69 48.76 48.94 48.3 48 47.7 54.68 54.86 55.22 54.5 54.4 54.2
20/04/2019 08:13:32 48.68 48.73 48.94 48.3 48 47.7 54.8 54.97 55.22 54.5 54.4 54.2
20/04/2019 08:13:33 48.66 48.82 48.94 48.3 48 47.7 55.06 55 55.22 54.5 54.4 54.2
20/04/2019 08:13:34 48.08 48.66 48.94 48.3 48 47.7 54.32 55.03 55.22 54.5 54.4 54.2
20/04/2019 08:13:35 48.12 48.31 48.94 48.3 48 47.7 54.77 54.77 55.22 54.5 54.4 54.2
20/04/2019 08:13:36 48.43 48.4 48.94 48.3 48 47.7 54.48 54.82 55.22 54.5 54.4 54.2
20/04/2019 08:13:37 48.96 48.81 48.94 48.3 48 47.7 54.55 54.61 55.22 54.5 54.4 54.2
20/04/2019 08:13:38 48.57 48.9 48.94 48.3 48 47.7 55.15 55.03 55.22 54.5 54.4 54.2
20/04/2019 08:13:39 48.18 48.66 48.94 48.3 48 47.7 54.94 55.11 55.22 54.5 54.4 54.2
20/04/2019 08:13:40 48.08 48.41 48.94 48.3 48 47.7 54.32 55.05 55.22 54.5 54.4 54.2
20/04/2019 08:13:41 48.39 48.39 48.94 48.3 48 47.7 54.78 54.81 55.22 54.5 54.4 54.2
20/04/2019 08:13:42 48.41 48.54 48.94 48.3 48 47.7 54.66 54.87 55.22 54.5 54.4 54.2
20/04/2019 08:13:43 48.73 48.74 48.94 48.3 48 47.7 54.87 54.87 55.22 54.5 54.4 54.2
20/04/2019 08:13:44 48.71 48.78 48.94 48.3 48 47.7 54.61 54.86 55.19 54.5 54.4 54.2
20/04/2019 08:13:45 48.56 48.7 48.92 48.3 48 47.7 54.73 54.82 55.19 54.5 54.4 54.2
20/04/2019 08:13:46 48.61 48.77 48.92 48.3 48 47.7 54.6 54.82 55.19 54.5 54.4 54.2
20/04/2019 08:13:47 48.97 48.89 48.92 48.3 48 47.7 54.57 54.7 55.19 54.5 54.4 54.2
20/04/2019 08:13:48 48.7 48.88 48.92 48.3 48 47.7 54.38 54.61 55.19 54.5 54.4 54.2
20/04/2019 08:13:49 48.78 48.89 48.92 48.3 48 47.7 55.01 54.97 55.11 54.5 54.4 54.2
20/04/2019 08:13:50 48.4 48.83 48.92 48.3 48 47.7 54.89 54.94 55.11 54.5 54.4 54.2
20/04/2019 08:13:51 48.58 48.68 48.92 48.3 48 47.7 54.85 54.99 55.11 54.5 54.4 54.2
20/04/2019 08:13:52 48.36 48.66 48.92 48.3 48 47.7 54.86 55.02 55.11 54.5 54.4 54.2
20/04/2019 08:13:53 48.83 48.71 48.92 48.3 48 47.7 54.55 54.87 55.11 54.5 54.4 54.2
20/04/2019 08:13:54 48.83 48.86 48.92 48.3 48 47.7 54.64 54.79 55.11 54.5 54.4 54.2
20/04/2019 08:13:55 48.74 48.88 48.92 48.3 48 47.7 54.69 54.86 55.11 54.5 54.4 54.2
20/04/2019 08:13:56 48.93 48.97 48.97 48.3 48 47.7 54.69 54.77 55.11 54.5 54.4 54.2
20/04/2019 08:13:57 48.81 49.02 49.02 48.3 48 47.7 54.59 54.88 55.11 54.5 54.4 54.2
20/04/2019 08:13:58 48.31 48.81 49.02 48.3 48 47.7 54.26 54.66 55.11 54.5 54.4 54.2
20/04/2019 08:13:59 48.66 48.64 49.02 48.4 48 47.7 55.08 54.8 55.11 54.5 54.4 54.2
20/04/2019 08:14:00 48.75 48.82 49.02 48.4 48 47.7 54.86 54.92 55.11 54.5 54.4 54.2
20/04/2019 08:14:01 48.49 48.66 49.02 48.4 48 47.7 54.86 54.92 55.11 54.5 54.4 54.2
20/04/2019 08:14:02 48.75 48.79 49.02 48.4 48 47.7 54.66 54.88 55.11 54.5 54.4 54.2
20/04/2019 08:14:03 48.36 48.79 49.02 48.4 48 47.7 54.66 54.83 55.11 54.5 54.4 54.2
20/04/2019 08:14:04 47.97 48.51 49.02 48.4 48 47.7 54.77 54.96 55.11 54.5 54.4 54.2
20/04/2019 08:14:05 48.23 48.31 49.02 48.4 48 47.7 54.46 54.75 55.11 54.6 54.4 54.2
20/04/2019 08:14:06 48.26 48.32 49.02 48.4 48 47.7 54.47 54.67 55.11 54.6 54.4 54.2
20/04/2019 08:14:07 48.21 48.32 49.02 48.4 48 47.7 54.32 54.61 55.11 54.6 54.4 54.2
20/04/2019 08:14:08 47.99 48.31 49.02 48.4 48 47.7 53.75 54.45 55.11 54.5 54.4 54.2
20/04/2019 08:14:09 48.23 48.26 49.02 48.4 48 47.7 54.24 54.33 55.05 54.6 54.4 54.2
20/04/2019 08:14:10 48.51 48.45 49.02 48.4 48 47.7 54.34 54.43 55.02 54.6 54.4 54.2
20/04/2019 08:14:11 48.56 48.56 49.02 48.4 48 47.7 54.33 54.48 55.02 54.6 54.4 54.2
20/04/2019 08:14:12 48.71 48.7 49.02 48.4 48 47.7 54.93 54.79 55.02 54.6 54.4 54.2
20/04/2019 08:14:13 47.36 48.68 49.02 48.4 48 47.7 53.95 54.69 55.02 54.6 54.4 54.2
20/04/2019 08:14:14 47.24 47.9 49.02 48.4 48 47.7 54.19 54.32 55.02 54.6 54.4 54.2
20/04/2019 08:14:15 47.07 47.58 49.02 48.4 48 47.7 53.78 54.35 55.02 54.6 54.4 54.2
20/04/2019 08:14:16 47.48 47.42 49.02 48.4 48 47.7 54.23 54.23 55.02 54.6 54.4 54.2
20/04/2019 08:14:17 47.29 47.54 49.02 48.4 48 47.7 54.68 54.5 55.02 54.6 54.4 54.2
20/04/2019 08:14:18 47.63 47.56 49.02 48.4 48 47.7 54.09 54.59 55.02 54.6 54.4 54.2
20/04/2019 08:14:19 47.42 47.6 49.02 48.4 48 47.7 54.37 54.48 55.02 54.6 54.4 54.2
20/04/2019 08:14:20 47.79 47.74 49.02 48.4 48 47.7 55.14 54.93 55.02 54.6 54.4 54.2
20/04/2019 08:14:21 47.35 47.85 49.02 48.4 48 47.7 54.24 55.06 55.06 54.6 54.4 54.2
20/04/2019 08:14:22 47.28 47.6 49.02 48.4 48 47.7 54.3 54.47 55.06 54.6 54.4 54.2
20/04/2019 08:14:23 47.19 47.38 49.02 48.4 48 47.7 54.86 54.79 55.06 54.6 54.4 54.2
20/04/2019 08:14:24 47.17 47.31 49.02 48.4 48 47.7 54.65 55 55.06 54.6 54.4 54.2
20/04/2019 08:14:25 47.5 47.46 49.02 48.4 48 47.7 54.89 54.95 55.06 54.6 54.4 54.2
20/04/2019 08:14:26 47.59 47.61 49.02 48.4 48 47.7 54.88 54.89 55.06 54.6 54.4 54.2
20/04/2019 08:14:27 47.76 47.81 48.82 48.4 48 47.7 55.13 55.13 55.13 54.6 54.4 54.2
20/04/2019 08:14:28 47.45 47.74 48.82 48.4 48 47.7 55.08 55.15 55.15 54.6 54.4 54.2
20/04/2019 08:14:29 47.52 47.69 48.82 48.4 48 47.7 55.05 55.28 55.28 54.6 54.4 54.2
20/04/2019 08:14:30 47.53 47.73 48.79 48.4 48 47.7 55.12 55.19 55.28 54.6 54.4 54.2
20/04/2019 08:14:31 47.24 47.6 48.79 48.4 48 47.7 54.38 55.13 55.28 54.6 54.4 54.2
20/04/2019 08:14:32 47.44 47.49 48.79 48.4 48 47.7 54.57 54.74 55.28 54.6 54.4 54.2
20/04/2019 08:14:33 46.94 47.5 48.7 48.4 48 47.7 54.73 54.95 55.28 54.6 54.4 54.2
20/04/2019 08:14:34 46.86 47.18 48.7 48.4 48 47.7 54.4 54.7 55.28 54.6 54.4 54.2
20/04/2019 08:14:35 46.94 47.17 48.7 48.4 48 47.7 54.27 54.82 55.28 54.6 54.4 54.2
20/04/2019 08:14:36 47.17 47.14 48.7 48.4 48 47.7 54.26 54.43 55.28 54.6 54.4 54.2
20/04/2019 08:14:37 46.54 47.14 48.7 48.4 48 47.7 54.67 54.57 55.28 54.6 54.4 54.2
20/04/2019 08:14:38 46.74 46.84 48.7 48.4 48 47.7 53.82 54.57 55.28 54.6 54.4 54.2
20/04/2019 08:14:39 47.06 46.99 48.7 48.4 48 47.7 54.42 54.41 55.28 54.6 54.4 54.2
20/04/2019 08:14:40 47.16 47.17 48.7 48.4 48 47.7 54.55 54.51 55.28 54.6 54.4 54.2
20/04/2019 08:14:41 47.23 47.34 48.7 48.4 48 47.7 53.64 54.49 55.28 54.6 54.4 54.2
20/04/2019 08:14:42 47.18 47.35 48.68 48.4 48 47.7 54.3 54.33 55.28 54.6 54.4 54.2
20/04/2019 08:14:43 47.57 47.45 47.9 48.4 48 47.7 54.35 54.42 55.28 54.6 54.4 54.2
20/04/2019 08:14:44 47.48 47.58 47.85 48.4 48 47.7 54.17 54.47 55.28 54.6 54.4 54.2
20/04/2019 08:14:45 47.42 47.6 47.85 48.4 48 47.7 54.26 54.39 55.28 54.6 54.4 54.2
20/04/2019 08:14:46 47.42 47.51 47.85 48.4 48 47.7 54.49 54.49 55.28 54.6 54.4 54.2
20/04/2019 08:14:47 47.32 47.47 47.85 48.4 48 47.7 53.9 54.31 55.28 54.6 54.4 54.2
20/04/2019 08:14:48 47.88 47.74 47.85 48.4 48 47.7 54.55 54.41 55.28 54.6 54.4 54.2
20/04/2019 08:14:49 47.82 47.88 47.88 48.4 48 47.7 54.19 54.49 55.28 54.6 54.4 54.2
20/04/2019 08:14:50 47.51 47.88 47.88 48.4 48 47.7 54.02 54.31 55.28 54.6 54.4 54.2
20/04/2019 08:14:51 47.19 47.6 47.88 48.4 48 47.7 53.96 54.15 55.28 54.6 54.4 54.2
20/04/2019 08:14:52 47.75 47.63 47.88 48.4 48 47.7 54.15 54.2 55.28 54.6 54.4 54.2
20/04/2019 08:14:53 47.17 47.66 47.88 48.4 48 47.7 54.19 54.31 55.28 54.6 54.4 54.2
20/04/2019 08:14:54 47.37 47.44 47.88 48.4 48 47.7 54.18 54.4 55.28 54.6 54.4 54.2
20/04/2019 08:14:55 47.54 47.61 47.88 48.4 48 47.7 54.19 54.41 55.28 54.6 54.4 54.2
20/04/2019 08:14:56 47.45 47.65 47.88 48.4 48 47.7 54.47 54.47 55.28 54.6 54.4 54.2
20/04/2019 08:14:57 47.63 47.65 47.88 48.4 48 47.7 53.99 54.41 55.28 54.6 54.4 54.2
20/04/2019 08:14:58 47.37 47.58 47.88 48.4 48 47.7 53.64 54.13 55.28 54.6 54.4 54.2
20/04/2019 08:14:59 47.05 47.51 47.88 48.4 48 47.7 54.05 54.05 55.19 54.6 54.4 54.2
20/04/2019 08:15:00 46.78 47.14 47.88 48.4 48 47.7 53.97 54.11 55.13 54.6 54.4 54.2
20/04/2019 08:15:01 46.79 46.96 47.88 48.4 48 47.7 53.84 54.16 54.95 54.6 54.4 54.2
20/04/2019 08:15:02 46.83 46.99 47.88 48.4 48 47.7 53.07 53.82 54.95 54.6 54.4 54.2
20/04/2019 08:15:03 46.94 47.12 47.88 48.3 48 47.7 53.94 53.75 54.82 54.6 54.4 54.2
20/04/2019 08:15:04 47.28 47.2 47.88 48.3 48 47.7 53.54 53.83 54.82 54.6 54.4 54.2
20/04/2019 08:15:05 46.29 47.15 47.88 48.3 48 47.7 53.82 53.83 54.57 54.6 54.4 54.2
20/04/2019 08:15:06 46.62 46.73 47.88 48.3 48 47.7 53.62 53.86 54.57 54.6 54.4 54.2
20/04/2019 08:15:07 46.88 46.83 47.88 48.3 48 47.7 53.85 53.93 54.57 54.6 54.4 54.2
20/04/2019 08:15:08 46.7 47.07 47.88 48.3 48 47.7 53.64 53.91 54.51 54.6 54.4 54.2
20/04/2019 08:15:09 47.4 47.27 47.88 48.3 48 47.7 54.34 54.38 54.51 54.6 54.4 54.2
20/04/2019 08:15:10 47.23 47.27 47.88 48.3 48 47.7 53.62 53.92 54.49 54.6 54.4 54.2
20/04/2019 08:15:11 47.61 47.5 47.88 48.3 48 47.7 53.83 54.07 54.49 54.6 54.4 54.2
20/04/2019 08:15:12 47.1 47.5 47.88 48.3 48 47.7 53.96 53.95 54.49 54.6 54.4 54.2
20/04/2019 08:15:13 47.6 47.59 47.88 48.3 48 47.7 54.04 54.08 54.49 54.6 54.4 54.2
20/04/2019 08:15:14 47.68 47.65 47.88 48.3 48 47.7 54.03 54.27 54.49 54.6 54.4 54.2
20/04/2019 08:15:15 47.29 47.69 47.88 48.3 48 47.7 54.19 54.15 54.49 54.6 54.4 54.2
20/04/2019 08:15:16 47.46 47.65 47.88 48.3 48 47.7 53.82 54.19 54.49 54.6 54.4 54.2
20/04/2019 08:15:17 47.42 47.52 47.88 48.3 47.9 47.7 54.43 54.29 54.49 54.6 54.4 54.2
20/04/2019 08:15:18 47.09 47.46 47.88 48.3 47.9 47.7 53.95 54.26 54.49 54.6 54.4 54.2
20/04/2019 08:15:19 46.87 47.31 47.88 48.3 47.9 47.7 54.05 54.19 54.47 54.6 54.4 54.2
20/04/2019 08:15:20 47.22 47.28 47.69 48.3 47.9 47.7 53.85 54.07 54.47 54.6 54.4 54.2
20/04/2019 08:15:21 47.03 47.16 47.69 48.3 47.9 47.7 53.83 54.03 54.47 54.6 54.4 54.2
20/04/2019 08:15:22 47.17 47.39 47.69 48.3 47.9 47.7 54.09 54.19 54.47 54.6 54.4 54.2
20/04/2019 08:15:23 47.23 47.46 47.69 48.3 47.9 47.7 54.02 54.27 54.47 54.6 54.3 54.2
20/04/2019 08:15:24 47.35 47.34 47.69 48.3 47.9 47.7 53.73 54.04 54.47 54.6 54.3 54.2
20/04/2019 08:15:25 47.74 47.62 47.69 48.3 47.9 47.7 53.91 54.03 54.47 54.6 54.3 54.2
20/04/2019 08:15:26 47.29 47.63 47.69 48.3 47.9 47.7 53.85 54.02 54.41 54.6 54.3 54.2
20/04/2019 08:15:27 47.88 47.79 47.79 48.3 47.9 47.7 54.38 54.26 54.38 54.6 54.3 54.2
20/04/2019 08:15:28 47.54 47.7 47.79 48.3 47.9 47.7 54.39 54.5 54.5 54.6 54.3 54.2
20/04/2019 08:15:29 46.87 47.65 47.79 48.2 47.9 47.7 53.54 54.41 54.5 54.6 54.3 54.2
20/04/2019 08:15:30 47.59 47.48 47.79 48.2 47.9 47.7 54.24 54.11 54.5 54.6 54.3 54.2
20/04/2019 08:15:31 47.37 47.52 47.79 48.2 47.9 47.7 54.19 54.49 54.5 54.6 54.3 54.2
20/04/2019 08:15:32 47.78 47.68 47.79 48.2 47.9 47.7 54.23 54.28 54.5 54.5 54.3 54.2
20/04/2019 08:15:33 47.11 47.64 47.79 48.2 47.9 47.7 54.08 54.23 54.5 54.5 54.3 54.2
20/04/2019 08:15:34 46.61 47.32 47.79 48.2 47.9 47.7 53.75 54.32 54.5 54.5 54.3 54.2
20/04/2019 08:15:35 46.58 46.99 47.79 48.2 47.9 47.7 53.4 53.83 54.5 54.5 54.3 54.2
20/04/2019 08:15:36 46.64 46.78 47.79 48.2 47.9 47.7 53.54 53.67 54.5 54.5 54.3 54.2
20/04/2019 08:15:37 46.45 46.82 47.79 48.2 47.9 47.7 53.31 53.77 54.5 54.5 54.3 54.2
20/04/2019 08:15:38 46.6 46.72 47.79 48.2 47.9 47.7 53.29 53.48 54.5 54.5 54.3 54.2
20/04/2019 08:15:39 46.96 46.86 47.79 48.2 47.9 47.7 53.83 53.66 54.5 54.5 54.3 54.2
20/04/2019 08:15:40 46.64 46.9 47.79 48.2 47.9 47.7 53.88 53.87 54.5 54.5 54.3 54.2
20/04/2019 08:15:41 46.64 46.8 47.79 48.2 47.9 47.7 53.54 53.75 54.5 54.5 54.3 54.2
20/04/2019 08:15:42 47.25 47.09 47.79 48.2 47.9 47.7 53.34 53.85 54.5 54.5 54.3 54.2
20/04/2019 08:15:43 46.75 47.17 47.79 48.2 47.9 47.7 53.2 53.47 54.5 54.5 54.3 54.2
20/04/2019 08:15:44 47.22 47.15 47.79 48.2 47.9 47.7 54.02 53.78 54.5 54.5 54.3 54.2
20/04/2019 08:15:45 47.35 47.33 47.79 48.2 47.9 47.7 54.36 54.25 54.5 54.5 54.3 54.2
20/04/2019 08:15:46 47.64 47.6 47.79 48.2 47.9 47.7 53.83 54.08 54.5 54.5 54.3 54.2
20/04/2019 08:15:47 47.13 47.55 47.79 48.2 47.9 47.7 53.73 53.95 54.5 54.5 54.3 54.2
20/04/2019 08:15:48 47.35 47.4 47.79 48.2 47.9 47.7 54.15 54.12 54.5 54.5 54.3 54.2
20/04/2019 08:15:49 47.39 47.47 47.79 48.2 47.9 47.7 54.05 54.22 54.5 54.5 54.3 54.2
20/04/2019 08:15:50 47.4 47.49 47.79 48.2 47.9 47.7 53.76 54.12 54.5 54.5 54.3 54.2
20/04/2019 08:15:51 47.19 47.47 47.79 48.2 47.9 47.7 53.99 54.14 54.5 54.5 54.3 54.2
20/04/2019 08:15:52 47.26 47.52 47.79 48.2 47.9 47.7 54.07 54.09 54.5 54.5 54.3 54.2
20/04/2019 08:15:53 47.32 47.34 47.79 48.1 47.9 47.7 53.76 54.17 54.5 54.5 54.3 54.2
20/04/2019 08:15:54 47.63 47.62 47.79 48.1 47.9 47.7 54.18 54.21 54.5 54.5 54.3 54.2
20/04/2019 08:15:55 47.1 47.51 47.79 48.1 47.9 47.7 53.95 54.14 54.5 54.5 54.3 54.2
20/04/2019 08:15:56 47.29 47.5 47.79 48.1 47.9 47.7 54.31 54.34 54.5 54.5 54.3 54.2
20/04/2019 08:15:57 47.5 47.52 47.7 48.1 47.9 47.7 53.97 54.21 54.5 54.5 54.3 54.2
20/04/2019 08:15:58 47.57 47.62 47.68 48.1 47.9 47.7 54.3 54.36 54.49 54.5 54.3 54.2
20/04/2019 08:15:59 47.2 47.6 47.68 48.1 47.9 47.7 53.67 54.3 54.49 54.5 54.3 54.2
20/04/2019 08:16:00 47.19 47.31 47.68 48.1 47.9 47.7 53.89 54.18 54.49 54.5 54.3 54.2
20/04/2019 08:16:01 47.3 47.49 47.68 48.1 47.9 47.7 53.65 54 54.36 54.5 54.3 54.2
20/04/2019 08:16:02 47.22 47.33 47.64 48.1 47.9 47.7 54.1 54.07 54.36 54.5 54.3 54.2
20/04/2019 08:16:03 47.31 47.44 47.62 48.1 47.9 47.7 54.17 54.11 54.36 54.5 54.3 54.2
20/04/2019 08:16:04 47.3 47.36 47.62 48.1 47.9 47.7 53.89 54.17 54.36 54.5 54.3 54.2
20/04/2019 08:16:05 47.07 47.39 47.62 48.1 47.9 47.7 54.16 54.24 54.36 54.5 54.3 54.2
20/04/2019 08:16:06 47.35 47.33 47.62 48.1 47.9 47.7 54.26 54.25 54.36 54.5 54.3 54.2
20/04/2019 08:16:07 47.13 47.31 47.62 48.1 47.9 47.7 54.17 54.38 54.38 54.5 54.3 54.2
20/04/2019 08:16:08 47.07 47.38 47.62 48.1 47.9 47.7 53.96 54.2 54.38 54.5 54.3 54.2
20/04/2019 08:16:09 46.54 47.12 47.62 48.1 47.9 47.7 53.66 54.07 54.38 54.5 54.3 54.2
20/04/2019 08:16:10 46.5 46.82 47.62 48.1 47.9 47.7 53.72 54.08 54.38 54.5 54.3 54.2
20/04/2019 08:16:11 46.79 46.71 47.62 48.1 47.9 47.7 53.65 53.73 54.38 54.5 54.3 54.2
20/04/2019 08:16:12 46.45 46.71 47.62 48.1 47.9 47.7 52.88 53.69 54.38 54.4 54.3 54.2
20/04/2019 08:16:13 46.3 46.76 47.62 48 47.9 47.7 53.9 53.67 54.38 54.4 54.3 54.2
20/04/2019 08:16:14 47.07 46.86 47.62 48 47.9 47.7 53.18 53.7 54.38 54.4 54.3 54.2
20/04/2019 08:16:15 46.32 46.8 47.62 48 47.9 47.7 53.27 53.57 54.38 54.4 54.3 54.2
20/04/2019 08:16:16 47.17 47.03 47.62 48 47.8 47.7 53.82 53.68 54.38 54.4 54.3 54.2
20/04/2019 08:16:17 46.64 47 47.62 48 47.8 47.7 53.58 53.74 54.38 54.4 54.3 54.2
20/04/2019 08:16:18 46.8 46.88 47.62 48 47.8 47.7 53.89 53.94 54.38 54.4 54.3 54.2
20/04/2019 08:16:19 46.8 46.93 47.62 48 47.8 47.7 53.78 54.04 54.38 54.4 54.3 54.2
20/04/2019 08:16:20 46.88 47.01 47.62 48 47.8 47.7 53.54 53.88 54.38 54.4 54.3 54.2
20/04/2019 08:16:21 46.94 46.97 47.62 48 47.8 47.7 53.52 53.62 54.38 54.4 54.3 54.2
20/04/2019 08:16:22 47.21 47.17 47.62 48 47.8 47.7 53.8 53.78 54.38 54.4 54.3 54.2
20/04/2019 08:16:23 47.6 47.48 47.62 48 47.8 47.7 53.97 53.94 54.38 54.4 54.3 54.2
20/04/2019 08:16:24 47.05 47.58 47.62 48 47.8 47.7 53.66 53.96 54.38 54.4 54.3 54.2
20/04/2019 08:16:25 47.18 47.23 47.62 48 47.8 47.7 54.09 54.02 54.38 54.4 54.3 54.2
20/04/2019 08:16:26 47.52 47.49 47.62 48 47.8 47.7 54.29 54.2 54.38 54.4 54.3 54.2
20/04/2019 08:16:27 47.64 47.62 47.62 48 47.8 47.7 54.11 54.31 54.38 54.4 54.3 54.2
20/04/2019 08:16:28 47.22 47.64 47.64 48 47.8 47.7 54.21 54.21 54.38 54.4 54.3 54.2
20/04/2019 08:16:29 47.55 47.56 47.64 48 47.8 47.7 54.27 54.31 54.38 54.4 54.3 54.2
20/04/2019 08:16:30 47.29 47.51 47.64 48 47.8 47.7 54.05 54.27 54.38 54.4 54.3 54.2
20/04/2019 08:16:31 47.82 47.7 47.7 48 47.8 47.7 54.05 54.24 54.38 54.4 54.3 54.2
20/04/2019 08:16:32 47.3 47.71 47.71 48 47.8 47.7 53.83 54.21 54.38 54.4 54.3 54.2
20/04/2019 08:16:33 47.62 47.61 47.71 48 47.8 47.7 53.97 54.1 54.38 54.4 54.3 54.2
20/04/2019 08:16:34 48.01 48.03 48.03 48 47.8 47.7 54.09 54.24 54.38 54.4 54.3 54.2
20/04/2019 08:16:35 47.31 47.82 48.03 47.9 47.8 47.7 54.12 54.17 54.38 54.4 54.3 54.2
20/04/2019 08:16:36 47.27 47.53 48.03 47.9 47.8 47.7 53.84 54.2 54.38 54.4 54.3 54.2
20/04/2019 08:16:37 47.41 47.54 48.03 47.9 47.8 47.7 54.14 54.1 54.31 54.4 54.3 54.2
20/04/2019 08:16:38 47.21 47.39 48.03 47.9 47.8 47.7 54.1 54.24 54.31 54.4 54.3 54.2
20/04/2019 08:16:39 47.35 47.46 48.03 47.9 47.8 47.7 53.46 54.09 54.31 54.4 54.3 54.2
20/04/2019 08:16:40 47.44 47.49 48.03 47.9 47.8 47.7 53.91 53.94 54.31 54.4 54.3 54.2
20/04/2019 08:16:41 47.6 47.59 48.03 47.9 47.8 47.7 54.07 54.08 54.31 54.4 54.3 54.2
20/04/2019 08:16:42 47.85 47.76 48.03 47.9 47.8 47.7 53.97 54.07 54.31 54.4 54.3 54.2
20/04/2019 08:16:43 47.25 47.72 48.03 47.9 47.8 47.7 53.66 53.98 54.31 54.4 54.3 54.2
20/04/2019 08:16:44 47.4 47.61 48.03 47.9 47.8 47.7 53.88 53.94 54.31 54.4 54.3 54.2
20/04/2019 08:16:45 47.24 47.46 48.03 47.9 47.8 47.7 53.7 54.02 54.31 54.4 54.3 54.2
20/04/2019 08:16:46 47.3 47.52 48.03 47.9 47.8 47.7 54.07 54.03 54.31 54.4 54.3 54.2
20/04/2019 08:16:47 47.21 47.4 48.03 47.9 47.8 47.7 53.63 54.03 54.31 54.4 54.3 54.2
20/04/2019 08:16:48 47.11 47.29 48.03 47.9 47.8 47.7 54 54.01 54.31 54.4 54.3 54.2
20/04/2019 08:16:49 46.59 47.2 48.03 47.9 47.8 47.7 53.43 53.99 54.31 54.3 54.3 54.2
20/04/2019 08:16:50 46.96 47.01 48.03 47.9 47.8 47.7 53.46 53.68 54.31 54.3 54.3 54.2
20/04/2019 08:16:51 46.74 46.92 48.03 47.9 47.8 47.7 53.38 53.65 54.31 54.3 54.3 54.2
20/04/2019 08:16:52 46.37 46.84 48.03 47.9 47.8 47.7 53.86 53.75 54.31 54.3 54.3 54.2
20/04/2019 08:16:53 46.9 46.97 48.03 47.9 47.8 47.7 53.48 53.75 54.31 54.3 54.3 54.2
20/04/2019 08:16:54 46.78 46.85 48.03 47.9 47.8 47.7 54.26 54.08 54.31 54.3 54.3 54.2
20/04/2019 08:16:55 46.43 46.68 48.03 47.9 47.8 47.7 53.73 53.98 54.31 54.3 54.3 54.2
20/04/2019 08:16:56 46.73 46.8 48.03 47.8 47.8 47.7 53.71 54 54.31 54.3 54.3 54.2
20/04/2019 08:16:57 46.69 46.77 48.03 47.8 47.8 47.7 53.66 53.85 54.31 54.3 54.3 54.2
20/04/2019 08:16:58 46.88 46.9 48.03 47.8 47.8 47.7 54.11 54.1 54.31 54.3 54.3 54.2
20/04/2019 08:16:59 46.97 47.02 48.03 47.8 47.8 47.7 53.97 54.35 54.35 54.3 54.3 54.2
20/04/2019 08:17:00 46.91 47.13 48.03 47.8 47.8 47.7 54.67 54.52 54.52 54.3 54.3 54.2
20/04/2019 08:17:01 47.13 47.1 48.03 47.8 47.8 47.7 54.23 54.51 54.52 54.3 54.3 54.2
20/04/2019 08:17:02 47.14 47.18 48.03 47.8 47.8 47.7 53.5 54.29 54.52 54.3 54.3 54.2
20/04/2019 08:17:03 47.73 47.56 48.03 47.8 47.8 47.7 54.37 54.19 54.52 54.3 54.3 54.2
20/04/2019 08:17:04 47.23 47.6 47.82 47.8 47.8 47.7 53.6 54.25 54.52 54.3 54.3 54.2
20/04/2019 08:17:05 47.41 47.51 47.76 47.8 47.8 47.7 54.04 54.1 54.52 54.3 54.3 54.2
20/04/2019 08:17:06 47.71 47.64 47.76 47.8 47.8 47.7 54.28 54.36 54.52 54.3 54.3 54.2
20/04/2019 08:17:07 47.27 47.64 47.76 47.8 47.8 47.7 53.68 54.18 54.52 54.3 54.3 54.2
20/04/2019 08:17:08 47.4 47.53 47.76 47.8 47.8 47.7 54.22 54.16 54.52 54.3 54.3 54.2
20/04/2019 08:17:09 47.52 47.55 47.76 47.8 47.8 47.7 54.16 54.26 54.52 54.3 54.3 54.2
20/04/2019 08:17:10 47.22 47.51 47.76 47.8 47.8 47.7 53.84 54.16 54.52 54.3 54.3 54.2
20/04/2019 08:17:11 47.16 47.53 47.76 47.8 47.8 47.7 53.53 54.02 54.52 54.3 54.3 54.2
20/04/2019 08:17:12 47.23 47.37 47.72 47.8 47.8 47.7 54.1 54.08 54.52 54.3 54.3 54.2
20/04/2019 08:17:13 47.41 47.37 47.64 47.8 47.8 47.7 54.26 54.17 54.52 54.3 54.3 54.2
20/04/2019 08:17:14 47.18 47.42 47.64 47.8 47.8 47.7 53.91 54.19 54.52 54.3 54.3 54.2
20/04/2019 08:17:15 47.19 47.38 47.64 47.8 47.8 47.7 54.02 54.09 54.52 54.3 54.3 54.2
20/04/2019 08:17:16 47.56 47.5 47.64 47.8 47.8 47.7 54.06 54.18 54.52 54.3 54.3 54.2
20/04/2019 08:17:17 47.49 47.63 47.64 47.8 47.8 47.7 54.76 54.51 54.52 54.3 54.3 54.3
20/04/2019 08:17:18 47.32 47.52 47.64 47.8 47.8 47.7 54.08 54.5 54.52 54.3 54.3 54.3
20/04/2019 08:17:19 47.28 47.44 47.64 47.8 47.8 47.7 53.63 54.23 54.52 54.3 54.3 54.3
20/04/2019 08:17:20 47.21 47.33 47.64 47.8 47.8 47.7 53.82 54.03 54.52 54.3 54.3 54.3
20/04/2019 08:17:21 47.38 47.47 47.64 47.7 47.8 47.7 54.07 54.13 54.52 54.3 54.3 54.3
20/04/2019 08:17:22 48.06 47.95 47.95 47.7 47.8 47.7 53.49 53.95 54.52 54.3 54.3 54.3
20/04/2019 08:17:23 47.26 48 48 47.7 47.8 47.7 54.21 54.11 54.52 54.3 54.3 54.3
20/04/2019 08:17:24 46.64 47.39 48 47.7 47.8 47.7 53.51 54.04 54.52 54.3 54.3 54.3
20/04/2019 08:17:25 47.11 47.18 48 47.7 47.8 47.7 53.89 53.91 54.52 54.3 54.3 54.3
20/04/2019 08:17:26 47.28 47.33 48 47.7 47.8 47.7 54.39 54.22 54.52 54.3 54.3 54.3
20/04/2019 08:17:27 47.03 47.33 48 47.7 47.8 47.7 54.06 54.33 54.52 54.3 54.3 54.3
20/04/2019 08:17:28 47.11 47.25 48 47.7 47.8 47.7 53.88 54.14 54.52 54.3 54.3 54.3
20/04/2019 08:17:29 46.92 47.24 48 47.7 47.8 47.7 53.56 54.03 54.52 54.3 54.3 54.3
20/04/2019 08:17:30 46.61 46.92 48 47.7 47.8 47.7 53.86 53.85 54.51 54.3 54.3 54.3
20/04/2019 08:17:31 46.89 46.94 48 47.7 47.8 47.7 53.84 54.08 54.51 54.3 54.3 54.3
20/04/2019 08:17:32 46.99 47.02 48 47.7 47.8 47.7 53.52 53.79 54.51 54.3 54.3 54.3
20/04/2019 08:17:33 47.12 47.17 48 47.7 47.8 47.7 53.65 53.78 54.51 54.2 54.3 54.3
20/04/2019 08:17:34 47.39 47.36 48 47.7 47.8 47.7 54.43 54.18 54.51 54.2 54.3 54.3
20/04/2019 08:17:35 47.45 47.58 48 47.7 47.8 47.7 54.04 54.26 54.51 54.2 54.3 54.3
20/04/2019 08:17:36 47.1 47.41 48 47.7 47.8 47.7 53.91 54.06 54.51 54.2 54.3 54.3
20/04/2019 08:17:37 46.81 47.23 48 47.7 47.8 47.7 53.88 54.02 54.51 54.2 54.3 54.3
20/04/2019 08:17:38 47.13 47.21 48 47.7 47.8 47.7 54.03 54.15 54.51 54.2 54.3 54.3
20/04/2019 08:17:39 47.9 47.67 48 47.7 47.8 47.7 54.22 54.19 54.51 54.2 54.3 54.3
20/04/2019 08:17:40 47.34 47.62 48 47.7 47.8 47.7 54.21 54.25 54.51 54.2 54.3 54.3
20/04/2019 08:17:41 47.58 47.69 48 47.7 47.8 47.7 53.45 54.3 54.51 54.2 54.3 54.3
20/04/2019 08:17:42 47.92 47.86 48 47.7 47.8 47.7 54.17 54.07 54.51 54.2 54.3 54.3
20/04/2019 08:17:43 47.5 47.88 48 47.7 47.8 47.7 53.71 54.01 54.51 54.2 54.3 54.3
20/04/2019 08:17:44 47.54 47.68 48 47.6 47.8 47.7 53.48 53.91 54.51 54.2 54.3 54.3
20/04/2019 08:17:45 47.43 47.62 48 47.6 47.8 47.7 54.24 54.11 54.51 54.2 54.3 54.3
20/04/2019 08:17:46 47.35 47.52 48 47.6 47.8 47.7 53.78 54.25 54.51 54.2 54.3 54.3
20/04/2019 08:17:47 47.6 47.62 48 47.6 47.8 47.7 53.94 54.03 54.5 54.2 54.3 54.3
20/04/2019 08:17:48 47.47 47.61 48 47.6 47.8 47.7 54.67 54.54 54.54 54.2 54.3 54.3
20/04/2019 08:17:49 47.52 47.65 48 47.6 47.8 47.7 54.09 54.55 54.55 54.2 54.3 54.3
20/04/2019 08:17:50 47.34 47.78 48 47.6 47.8 47.7 54.1 54.25 54.55 54.2 54.3 54.3
20/04/2019 08:17:51 47.21 47.41 48 47.6 47.8 47.7 54.3 54.38 54.55 54.2 54.3 54.3
20/04/2019 08:17:52 47.51 47.49 48 47.6 47.8 47.7 54.35 54.32 54.55 54.2 54.3 54.3
20/04/2019 08:17:53 47.58 47.59 47.88 47.6 47.8 47.7 54.08 54.28 54.55 54.2 54.3 54.3
20/04/2019 08:17:54 47.17 47.59 47.88 47.6 47.8 47.7 53.64 54.25 54.55 54.2 54.3 54.3
20/04/2019 08:17:55 47.63 47.59 47.88 47.6 47.8 47.7 54.26 54.18 54.55 54.2 54.3 54.3
20/04/2019 08:17:56 47.56 47.69 47.88 47.6 47.8 47.7 54.18 54.24 54.55 54.2 54.3 54.3
20/04/2019 08:17:57 47.08 47.64 47.88 47.6 47.8 47.7 53.87 54.38 54.55 54.2 54.3 54.3
20/04/2019 08:17:58 47.07 47.33 47.88 47.6 47.8 47.7 53.63 54.01 54.55 54.2 54.3 54.3
20/04/2019 08:17:59 46.97 47.23 47.88 47.6 47.8 47.7 53.73 54.08 54.55 54.2 54.3 54.3
20/04/2019 08:18:00 46.88 47.18 47.88 47.6 47.8 47.7 53.74 53.93 54.55 54.2 54.3 54.3
20/04/2019 08:18:01 46.61 46.95 47.88 47.6 47.8 47.7 53.45 53.77 54.55 54.2 54.3 54.3
20/04/2019 08:18:02 46.78 46.88 47.88 47.6 47.8 47.7 53.27 53.63 54.55 54.2 54.3 54.3
20/04/2019 08:18:03 46.57 46.98 47.88 47.6 47.8 47.7 53.16 53.33 54.55 54.2 54.3 54.3
20/04/2019 08:18:04 46.41 46.62 47.88 47.6 47.8 47.7 53.44 53.46 54.55 54.2 54.3 54.3
20/04/2019 08:18:05 47.19 47.05 47.88 47.6 47.8 47.7 53.34 53.43 54.55 54.2 54.3 54.3
20/04/2019 08:18:06 46.59 46.95 47.88 47.5 47.8 47.7 53.75 53.73 54.55 54.2 54.3 54.3
20/04/2019 08:18:07 46.75 46.88 47.88 47.5 47.8 47.7 53.43 53.72 54.55 54.2 54.3 54.3
20/04/2019 08:18:08 47.66 47.46 47.88 47.5 47.8 47.7 54.01 53.9 54.55 54.2 54.3 54.3
20/04/2019 08:18:09 47.6 47.62 47.88 47.5 47.8 47.7 53.93 53.94 54.55 54.2 54.3 54.3
20/04/2019 08:18:10 47.38 47.62 47.88 47.5 47.8 47.7 53.56 53.91 54.55 54.2 54.3 54.3
20/04/2019 08:18:11 47.45 47.49 47.88 47.5 47.8 47.7 54.03 53.97 54.55 54.1 54.3 54.3
20/04/2019 08:18:12 47.65 47.8 47.88 47.5 47.8 47.7 53.92 54.13 54.55 54.1 54.3 54.3
20/04/2019 08:18:13 47.45 47.52 47.8 47.5 47.8 47.7 54.18 54.12 54.55 54.1 54.3 54.3
20/04/2019 08:18:14 47.32 47.47 47.8 47.5 47.8 47.7 53.72 54.21 54.55 54.1 54.3 54.3
20/04/2019 08:18:15 47.22 47.49 47.8 47.5 47.8 47.7 53.78 53.97 54.55 54.1 54.3 54.3
20/04/2019 08:18:16 47.41 47.52 47.8 47.5 47.8 47.7 53.94 54.14 54.55 54.1 54.3 54.3
20/04/2019 08:18:17 47.31 47.44 47.8 47.5 47.8 47.7 53.77 54.04 54.55 54.1 54.3 54.3
20/04/2019 08:18:18 47.46 47.53 47.8 47.5 47.8 47.7 54.28 54.26 54.55 54.1 54.3 54.3
20/04/2019 08:18:19 47.32 47.61 47.8 47.5 47.8 47.7 54.19 54.2 54.38 54.1 54.3 54.3
20/04/2019 08:18:20 47.25 47.35 47.8 47.5 47.8 47.7 53.94 54.17 54.38 54.1 54.3 54.3
20/04/2019 08:18:21 47.19 47.34 47.8 47.5 47.8 47.7 54.37 54.35 54.38 54.1 54.3 54.3
20/04/2019 08:18:22 47.46 47.46 47.8 47.5 47.8 47.7 54.59 54.56 54.56 54.1 54.3 54.3
20/04/2019 08:18:23 46.91 47.4 47.8 47.5 47.8 47.7 53.89 54.48 54.56 54.1 54.3 54.3
20/04/2019 08:18:24 47.48 47.38 47.8 47.5 47.8 47.7 53.76 54.17 54.56 54.1 54.3 54.3
20/04/2019 08:18:25 47.04 47.42 47.8 47.5 47.8 47.7 54.11 54.18 54.56 54.1 54.3 54.3
20/04/2019 08:18:26 47.81 47.63 47.8 47.5 47.8 47.7 53.94 54.01 54.56 54.1 54.3 54.3
20/04/2019 08:18:27 46.83 47.63 47.8 47.5 47.8 47.7 54.02 54.33 54.56 54.1 54.3 54.3
20/04/2019 08:18:28 47.04 47.1 47.8 47.4 47.8 47.7 53.7 53.95 54.56 54.1 54.3 54.3
20/04/2019 08:18:29 46.86 47.15 47.8 47.4 47.8 47.7 53.32 53.78 54.56 54.1 54.3 54.3
20/04/2019 08:18:30 46.79 46.93 47.8 47.4 47.8 47.7 53.3 53.65 54.56 54.1 54.3 54.3
20/04/2019 08:18:31 46.65 46.98 47.8 47.4 47.8 47.7 53.76 53.68 54.56 54.1 54.3 54.3
20/04/2019 08:18:32 47.53 47.32 47.8 47.4 47.8 47.7 53.65 53.78 54.56 54.1 54.3 54.3
20/04/2019 08:18:33 46.86 47.38 47.8 47.4 47.8 47.7 53.58 53.85 54.56 54.1 54.3 54.3
20/04/2019 08:18:34 46.9 47.02 47.8 47.4 47.8 47.7 53.66 53.76 54.56 54.1 54.3 54.3
20/04/2019 08:18:35 46.49 47.02 47.8 47.4 47.8 47.7 53.65 53.78 54.56 54.1 54.3 54.3
20/04/2019 08:18:36 47.49 47.23 47.8 47.4 47.8 47.7 54.28 54.12 54.56 54.1 54.3 54.3
20/04/2019 08:18:37 46.88 47.25 47.8 47.4 47.8 47.7 53.89 54.26 54.56 54.1 54.3 54.3
20/04/2019 08:18:38 47.15 47.17 47.8 47.4 47.8 47.7 53.39 54.02 54.56 54.1 54.3 54.3
20/04/2019 08:18:39 47.22 47.31 47.8 47.4 47.8 47.7 53.68 53.72 54.56 54.1 54.3 54.3
20/04/2019 08:18:40 47.05 47.2 47.8 47.4 47.8 47.7 53.61 53.75 54.56 54.1 54.3 54.3
20/04/2019 08:18:41 46.91 47.2 47.8 47.4 47.8 47.7 53.56 53.7 54.56 54.1 54.3 54.3
20/04/2019 08:18:42 46.47 47.04 47.63 47.4 47.8 47.7 53.31 53.75 54.56 54 54.3 54.3
20/04/2019 08:18:43 46.48 46.78 47.63 47.4 47.8 47.7 53.81 53.72 54.56 54 54.3 54.3
20/04/2019 08:18:44 46.3 46.61 47.63 47.4 47.8 47.7 53.43 53.73 54.56 54 54.3 54.3
20/04/2019 08:18:45 47.16 46.94 47.63 47.3 47.8 47.7 53.99 53.93 54.56 54 54.3 54.3
20/04/2019 08:18:46 46.95 47.01 47.63 47.3 47.8 47.7 53.66 53.98 54.56 54 54.3 54.3
20/04/2019 08:18:47 46.92 47.09 47.63 47.3 47.8 47.7 53.53 53.78 54.56 54 54.3 54.3
20/04/2019 08:18:48 47.36 47.19 47.63 47.3 47.8 47.7 54.32 54.09 54.56 54 54.3 54.3
20/04/2019 08:18:49 47.17 47.34 47.63 47.3 47.8 47.7 54.3 54.38 54.56 54 54.3 54.3
20/04/2019 08:18:50 46.99 47.3 47.63 47.3 47.8 47.7 54.16 54.22 54.56 54 54.3 54.3
20/04/2019 08:18:51 47.64 47.42 47.63 47.3 47.8 47.7 54.23 54.36 54.56 54 54.3 54.3
20/04/2019 08:18:52 47.45 47.51 47.63 47.3 47.8 47.7 53.95 54.31 54.48 54 54.3 54.3
20/04/2019 08:18:53 47.88 47.84 47.84 47.3 47.8 47.7 53.89 54.07 54.38 54 54.3 54.3
20/04/2019 08:18:54 47.6 47.78 47.84 47.3 47.8 47.7 54.15 54.12 54.38 54 54.3 54.3
20/04/2019 08:18:55 47.45 47.71 47.84 47.3 47.8 47.7 54.29 54.39 54.39 54 54.3 54.3
20/04/2019 08:18:56 47.57 47.62 47.84 47.3 47.8 47.7 53.95 54.16 54.39 54 54.3 54.3
20/04/2019 08:18:57 47.45 47.58 47.84 47.3 47.8 47.7 54.25 54.32 54.39 54 54.3 54.3
20/04/2019 08:18:58 47.29 47.53 47.84 47.3 47.8 47.7 53.99 54.19 54.39 54 54.3 54.3
20/04/2019 08:18:59 47.87 47.77 47.84 47.3 47.8 47.7 54.09 54.25 54.39 54 54.3 54.3
20/04/2019 08:19:00 47.27 47.86 47.86 47.3 47.8 47.7 53.98 54.22 54.39 54 54.3 54.3
20/04/2019 08:19:01 47.12 47.53 47.86 47.3 47.8 47.7 54.13 54.2 54.39 54 54.3 54.3
20/04/2019 08:19:02 47.35 47.31 47.86 47.3 47.8 47.7 53.74 54.03 54.39 54 54.3 54.3
20/04/2019 08:19:03 47.74 47.72 47.86 47.3 47.8 47.7 54.2 54.17 54.39 54 54.3 54.3
20/04/2019 08:19:04 47.26 47.49 47.86 47.3 47.8 47.7 53.87 54.21 54.39 54 54.3 54.3
20/04/2019 08:19:05 47.23 47.49 47.86 47.3 47.8 47.7 53.54 53.89 54.39 54 54.3 54.3
20/04/2019 08:19:06 46.61 47.31 47.86 47.2 47.8 47.7 53.65 53.88 54.39 54 54.3 54.3
20/04/2019 08:19:07 46.81 46.96 47.86 47.2 47.8 47.7 53.76 53.98 54.39 54 54.3 54.3
20/04/2019 08:19:08 46.28 46.88 47.86 47.2 47.8 47.7 53.47 53.68 54.39 54 54.3 54.3
20/04/2019 08:19:09 47.07 46.93 47.86 47.2 47.8 47.7 53.65 53.82 54.39 54 54.3 54.3
20/04/2019 08:19:10 47.15 47.12 47.86 47.2 47.8 47.7 53.4 53.6 54.39 54 54.3 54.3
20/04/2019 08:19:11 46.65 47.1 47.86 47.2 47.8 47.7 53.55 53.61 54.39 54 54.3 54.3
20/04/2019 08:19:12 47.07 47.01 47.86 47.2 47.8 47.7 53.42 53.72 54.39 54 54.3 54.3
20/04/2019 08:19:13 46.95 47.16 47.86 47.2 47.8 47.7 53.82 53.75 54.39 54 54.3 54.3
20/04/2019 08:19:14 46.67 46.92 47.86 47.2 47.8 47.7 53.87 53.85 54.39 54 54.3 54.3
20/04/2019 08:19:15 46.91 46.99 47.86 47.2 47.8 47.7 53.8 53.92 54.39 54 54.3 54.3
20/04/2019 08:19:16 47.28 47.22 47.86 47.2 47.8 47.7 53.61 53.93 54.39 54 54.3 54.3
20/04/2019 08:19:17 47.54 47.46 47.86 47.2 47.8 47.7 54.27 54.14 54.39 54 54.3 54.3
20/04/2019 08:19:18 47.55 47.68 47.86 47.2 47.8 47.7 54.23 54.31 54.39 54 54.3 54.3
20/04/2019 08:19:19 47.62 47.65 47.86 47.2 47.8 47.7 54.03 54.27 54.39 54 54.3 54.3
20/04/2019 08:19:20 47.48 47.7 47.86 47.2 47.8 47.7 54.25 54.4 54.4 54 54.3 54.3
20/04/2019 08:19:21 47.53 47.7 47.86 47.2 47.8 47.7 54.52 54.47 54.47 54 54.3 54.3
20/04/2019 08:19:22 47.55 47.71 47.86 47.2 47.8 47.7 53.71 54.47 54.47 54 54.3 54.3
20/04/2019 08:19:23 47.59 47.62 47.86 47.2 47.8 47.7 54.58 54.49 54.49 54 54.3 54.3
20/04/2019 08:19:24 47.57 47.66 47.86 47.2 47.8 47.7 54.32 54.52 54.52 54 54.3 54.3
20/04/2019 08:19:25 47.41 47.63 47.86 47.2 47.8 47.7 54.19 54.43 54.52 54 54.3 54.3
20/04/2019 08:19:26 47.3 47.58 47.86 47.2 47.8 47.7 53.77 54.25 54.52 54 54.3 54.3
20/04/2019 08:19:27 48.07 47.86 47.86 47.2 47.8 47.7 54.87 54.61 54.61 54 54.3 54.3
20/04/2019 08:19:28 47.98 48.03 48.03 47.2 47.8 47.7 54.04 54.65 54.65 53.9 54.3 54.3
20/04/2019 08:19:29 47.9 48 48.03 47.2 47.8 47.7 54.34 54.33 54.65 53.9 54.3 54.3
20/04/2019 08:19:30 47.95 48.05 48.05 47.2 47.8 47.7 53.83 54.35 54.65 53.9 54.3 54.3
20/04/2019 08:19:31 47.89 48.05 48.05 47.2 47.8 47.7 54.26 54.35 54.65 53.9 54.3 54.3
20/04/2019 08:19:32 47.92 48.1 48.1 47.2 47.8 47.7 54.35 54.35 54.65 53.9 54.3 54.3
20/04/2019 08:19:33 48.05 48.06 48.1 47.2 47.8 47.7 54.28 54.35 54.65 53.9 54.3 54.3
20/04/2019 08:19:34 47.93 48.24 48.24 47.2 47.8 47.7 54.79 54.76 54.76 53.9 54.3 54.3
20/04/2019 08:19:35 47.81 47.98 48.24 47.2 47.8 47.7 54.34 54.64 54.76 53.9 54.3 54.3
20/04/2019 08:19:36 47.59 47.84 48.24 47.2 47.8 47.7 54.61 54.62 54.76 53.9 54.3 54.3
20/04/2019 08:19:37 47.65 47.85 48.24 47.2 47.8 47.7 54.43 54.62 54.76 53.9 54.3 54.3
20/04/2019 08:19:38 47.36 47.7 48.24 47.2 47.8 47.7 53.64 54.49 54.76 53.9 54.3 54.3
20/04/2019 08:19:39 47.87 47.82 48.24 47.2 47.8 47.7 54.72 54.59 54.76 53.9 54.3 54.3
20/04/2019 08:19:40 48.18 48.04 48.24 47.2 47.8 47.7 54.51 54.6 54.76 53.9 54.3 54.3
20/04/2019 08:19:41 47.82 48.12 48.24 47.2 47.8 47.7 54.45 54.76 54.76 53.9 54.3 54.3
20/04/2019 08:19:42 47.32 47.91 48.24 47.2 47.8 47.7 54.09 54.4 54.76 53.9 54.3 54.3
20/04/2019 08:19:43 47.81 47.83 48.24 47.3 47.8 47.7 54.54 54.48 54.76 53.9 54.3 54.3
20/04/2019 08:19:44 47.45 47.85 48.24 47.3 47.8 47.7 54.19 54.55 54.76 53.9 54.3 54.3
20/04/2019 08:19:45 47.78 47.81 48.24 47.3 47.8 47.7 53.84 54.32 54.76 53.9 54.3 54.3
20/04/2019 08:19:46 47.56 47.75 48.24 47.3 47.8 47.7 53.87 54.13 54.76 53.9 54.3 54.3
20/04/2019 08:19:47 47.37 47.57 48.24 47.3 47.8 47.7 54.37 54.35 54.76 53.9 54.3 54.3
20/04/2019 08:19:48 47.63 47.68 48.24 47.3 47.8 47.7 54.36 54.47 54.76 53.9 54.3 54.3
20/04/2019 08:19:49 47.93 47.86 48.24 47.3 47.8 47.7 54.2 54.44 54.76 53.9 54.3 54.3
20/04/2019 08:19:50 48.08 48.09 48.24 47.3 47.8 47.7 54.73 54.68 54.76 53.9 54.3 54.3
20/04/2019 08:19:51 48.31 48.19 48.24 47.3 47.8 47.7 54.47 54.73 54.76 53.9 54.3 54.3
20/04/2019 08:19:52 48.35 48.36 48.36 47.3 47.8 47.7 54.79 54.81 54.81 53.9 54.3 54.3
20/04/2019 08:19:53 48.24 48.38 48.38 47.3 47.8 47.7 54.85 54.91 54.91 53.9 54.3 54.3
20/04/2019 08:19:54 48.39 48.38 48.38 47.3 47.8 47.7 54.97 55 55 54 54.3 54.3
20/04/2019 08:19:55 48.28 48.38 48.38 47.3 47.8 47.7 54.53 54.89 55 54 54.3 54.3
20/04/2019 08:19:56 47.56 48.3 48.38 47.3 47.8 47.7 54.4 54.77 55 54 54.3 54.3
20/04/2019 08:19:57 47.66 47.92 48.38 47.3 47.8 47.7 54.13 54.58 55 54 54.3 54.3
20/04/2019 08:19:58 48.2 48.08 48.38 47.3 47.8 47.7 54.47 54.53 55 54 54.3 54.3
20/04/2019 08:19:59 48.27 48.21 48.38 47.3 47.8 47.7 54.53 54.56 55 54 54.3 54.3
20/04/2019 08:20:00 48.07 48.22 48.38 47.3 47.8 47.7 54.65 54.83 55 54 54.3 54.3
20/04/2019 08:20:01 47.99 48.16 48.38 47.3 47.8 47.7 54.47 54.71 55 54 54.3 54.3
20/04/2019 08:20:02 46.92 48.02 48.38 47.3 47.8 47.7 54.42 54.52 55 54 54.3 54.3
20/04/2019 08:20:03 47.46 47.56 48.38 47.3 47.8 47.7 54.03 54.44 55 54 54.3 54.3
20/04/2019 08:20:04 47.74 47.72 48.38 47.3 47.8 47.7 54.42 54.54 55 54 54.3 54.3
20/04/2019 08:20:05 48.01 48.02 48.38 47.3 47.8 47.7 54.38 54.56 55 54 54.3 54.3
20/04/2019 08:20:06 47.75 47.89 48.38 47.3 47.8 47.7 53.79 54.5 55 54 54.3 54.3
20/04/2019 08:20:07 47.73 47.88 48.38 47.3 47.8 47.7 54.59 54.41 55 54 54.3 54.3
20/04/2019 08:20:08 47.62 47.82 48.38 47.3 47.8 47.7 53.95 54.45 55 54 54.3 54.3
20/04/2019 08:20:09 47.85 47.94 48.38 47.3 47.8 47.7 54.55 54.47 55 54 54.3 54.3
20/04/2019 08:20:10 47.76 47.97 48.38 47.3 47.8 47.7 53.75 54.41 55 54 54.3 54.3
20/04/2019 08:20:11 47.32 47.69 48.38 47.3 47.8 47.7 54.43 54.46 55 54 54.3 54.3
20/04/2019 08:20:12 47.5 47.67 48.38 47.3 47.8 47.8 54.08 54.43 55 54 54.3 54.3
20/04/2019 08:20:13 47.5 47.6 48.38 47.3 47.8 47.8 54.26 54.45 55 54 54.3 54.3
20/04/2019 08:20:14 47.71 47.79 48.38 47.3 47.8 47.8 54.18 54.45 55 54 54.3 54.3
20/04/2019 08:20:15 47.48 47.66 48.38 47.3 47.9 47.8 54.07 54.37 55 54 54.3 54.3
20/04/2019 08:20:16 47.84 47.76 48.38 47.3 47.9 47.8 54.87 54.63 55 54 54.3 54.3
20/04/2019 08:20:17 48.19 48.14 48.38 47.3 47.9 47.8 54.63 54.89 55 54 54.3 54.3
20/04/2019 08:20:18 47.55 47.93 48.38 47.3 47.9 47.8 53.7 54.54 55 54 54.3 54.3
20/04/2019 08:20:19 47.83 47.92 48.38 47.3 47.9 47.8 54.56 54.44 55 54 54.3 54.3
20/04/2019 08:20:20 48.09 48.01 48.38 47.3 47.9 47.8 54.33 54.54 55 54 54.3 54.3
20/04/2019 08:20:21 47.95 48.02 48.38 47.3 47.9 47.8 54.69 54.65 55 54 54.3 54.3
20/04/2019 08:20:22 48.38 48.32 48.38 47.3 47.9 47.8 54.79 54.79 55 54 54.3 54.3
20/04/2019 08:20:23 48.16 48.31 48.38 47.3 47.9 47.8 54.63 54.82 55 54 54.3 54.3
20/04/2019 08:20:24 48.15 48.4 48.4 47.3 47.9 47.8 54.79 54.86 54.89 54 54.3 54.3
20/04/2019 08:20:25 48.07 48.2 48.4 47.3 47.9 47.8 54.65 54.77 54.89 54 54.3 54.3
20/04/2019 08:20:26 48.01 48.2 48.4 47.3 47.9 47.8 54.5 54.76 54.89 54 54.3 54.3
20/04/2019 08:20:27 48.01 48.09 48.4 47.3 47.9 47.8 54.42 54.7 54.89 54 54.3 54.3
20/04/2019 08:20:28 48.03 48.19 48.4 47.3 47.9 47.8 54.52 54.7 54.89 54 54.3 54.3
20/04/2019 08:20:29 47.79 48.08 48.4 47.3 47.9 47.8 55.02 54.98 54.98 54 54.3 54.3
20/04/2019 08:20:30 47.73 48 48.4 47.3 47.9 47.8 55.07 54.97 54.98 54 54.3 54.3
20/04/2019 08:20:31 47.61 47.86 48.4 47.3 47.9 47.8 54.68 55.08 55.08 54 54.3 54.3
20/04/2019 08:20:32 47.37 47.76 48.4 47.3 47.9 47.8 54.17 54.78 55.08 54 54.3 54.3
20/04/2019 08:20:33 47.7 47.68 48.4 47.3 47.9 47.8 55.13 54.96 55.08 54 54.3 54.3
20/04/2019 08:20:34 47.62 47.76 48.4 47.4 47.9 47.8 55.22 55.22 55.22 54 54.3 54.3
20/04/2019 08:20:35 47.66 47.65 48.4 47.4 47.9 47.8 54.87 55.14 55.22 54 54.3 54.3
20/04/2019 08:20:36 47.7 47.72 48.4 47.4 47.9 47.8 55.02 55.18 55.22 54 54.3 54.3
20/04/2019 08:20:37 47.52 47.68 48.4 47.4 47.9 47.8 54.48 55.04 55.22 54 54.3 54.3
20/04/2019 08:20:38 47.65 47.72 48.4 47.4 47.9 47.8 55.52 55.28 55.28 54 54.3 54.3
20/04/2019 08:20:39 48.34 48.17 48.4 47.4 47.9 47.8 55.1 55.28 55.28 54.1 54.3 54.3
20/04/2019 08:20:40 48.34 48.35 48.4 47.4 47.9 47.8 54.9 55.25 55.28 54.1 54.3 54.3
20/04/2019 08:20:41 48.26 48.34 48.4 47.4 47.9 47.8 54.85 55.24 55.28 54.1 54.3 54.3
20/04/2019 08:20:42 48.42 48.54 48.54 47.4 47.9 47.8 54.82 54.94 55.28 54.1 54.3 54.3
20/04/2019 08:20:43 48.09 48.34 48.54 47.4 47.9 47.8 54.8 54.94 55.28 54.1 54.3 54.3
20/04/2019 08:20:44 47.95 48.37 48.54 47.4 47.9 47.8 54.18 54.98 55.28 54.1 54.3 54.3
20/04/2019 08:20:45 47.97 48.07 48.54 47.4 47.9 47.8 55.12 54.87 55.28 54.1 54.3 54.3
20/04/2019 08:20:46 48.42 48.41 48.54 47.4 47.9 47.8 55.24 55.17 55.28 54.1 54.3 54.3
20/04/2019 08:20:47 48.14 48.45 48.54 47.4 47.9 47.8 54.55 55.07 55.28 54.1 54.3 54.3
20/04/2019 08:20:48 48.2 48.27 48.54 47.4 47.9 47.8 54.5 54.76 55.28 54.1 54.3 54.3
20/04/2019 08:20:49 48.39 48.35 48.54 47.4 47.9 47.8 54.77 54.77 55.28 54.1 54.3 54.3
20/04/2019 08:20:50 47.88 48.32 48.54 47.4 47.9 47.8 54.35 54.9 55.28 54.1 54.3 54.3
20/04/2019 08:20:51 47.91 48.18 48.54 47.4 47.9 47.8 54.54 54.68 55.28 54.1 54.3 54.3
20/04/2019 08:20:52 48.2 48.22 48.54 47.4 47.9 47.8 54.74 54.82 55.28 54.1 54.3 54.3
20/04/2019 08:20:53 48.06 48.29 48.54 47.4 47.9 47.8 54.87 54.93 55.28 54.1 54.3 54.3
20/04/2019 08:20:54 47.96 48.12 48.54 47.4 47.9 47.8 54.43 54.83 55.28 54.1 54.3 54.3
20/04/2019 08:20:55 47.77 48 48.54 47.4 47.9 47.8 55 55 55.28 54.1 54.3 54.3
20/04/2019 08:20:56 47.56 47.92 48.54 47.4 47.9 47.8 53.95 54.85 55.28 54.1 54.3 54.3
20/04/2019 08:20:57 47.26 47.67 48.54 47.4 47.9 47.8 54.21 54.42 55.28 54.1 54.3 54.3
20/04/2019 08:20:58 47.88 47.73 48.54 47.4 47.9 47.8 53.96 54.27 55.28 54.1 54.3 54.3
20/04/2019 08:20:59 47.39 47.71 48.54 47.4 47.9 47.8 53.65 54.13 55.28 54.1 54.3 54.3
20/04/2019 08:21:00 48.21 48.01 48.54 47.4 47.9 47.8 54.36 54.19 55.28 54.1 54.3 54.3
20/04/2019 08:21:01 47.8 48.03 48.54 47.4 47.9 47.8 54.31 54.49 55.28 54.1 54.3 54.3
20/04/2019 08:21:02 47.51 47.87 48.54 47.4 47.9 47.8 54.14 54.31 55.28 54.1 54.3 54.3
20/04/2019 08:21:03 47.2 47.6 48.54 47.4 47.9 47.8 54.65 54.47 55.28 54.1 54.3 54.3
20/04/2019 08:21:04 47.65 47.6 48.54 47.4 47.9 47.8 54.27 54.53 55.28 54.1 54.3 54.3
20/04/2019 08:21:05 47.81 47.76 48.54 47.4 47.9 47.8 54.75 54.67 55.28 54.1 54.3 54.3
20/04/2019 08:21:06 47.73 47.8 48.54 47.4 47.9 47.8 54.61 54.74 55.28 54.1 54.3 54.3
20/04/2019 08:21:07 48.25 48.08 48.54 47.4 47.9 47.8 55.18 55.04 55.28 54.1 54.3 54.3
20/04/2019 08:21:08 48.17 48.16 48.54 47.4 47.9 47.8 54.46 54.94 55.28 54.1 54.3 54.3
20/04/2019 08:21:09 48.11 48.24 48.54 47.4 47.9 47.8 54.48 54.91 55.25 54.1 54.3 54.3
20/04/2019 08:21:10 48.34 48.36 48.54 47.5 47.9 47.8 54.93 54.87 55.24 54.1 54.3 54.3
20/04/2019 08:21:11 47.88 48.28 48.54 47.5 47.9 47.8 54.34 54.83 55.17 54.1 54.3 54.3
20/04/2019 08:21:12 48 48.07 48.45 47.5 47.9 47.8 54.15 54.49 55.17 54.1 54.3 54.3
20/04/2019 08:21:13 48.09 48.16 48.45 47.5 47.9 47.8 55.11 54.78 55.17 54.1 54.3 54.3
20/04/2019 08:21:14 48.28 48.25 48.45 47.5 47.9 47.8 54.79 54.87 55.17 54.1 54.3 54.3
20/04/2019 08:21:15 48.22 48.33 48.45 47.5 47.9 47.8 54.41 54.83 55.17 54.1 54.3 54.3
20/04/2019 08:21:16 47.52 48.3 48.45 47.5 47.9 47.8 54.15 54.63 55.07 54.1 54.3 54.3
20/04/2019 08:21:17 48.31 48.22 48.36 47.5 47.9 47.8 54.51 54.55 55.04 54.1 54.3 54.3
20/04/2019 08:21:18 48.13 48.2 48.36 47.5 47.9 47.8 54.46 54.55 55.04 54.1 54.3 54.3
20/04/2019 08:21:19 47.92 48.21 48.36 47.5 47.9 47.8 53.77 54.47 55.04 54.1 54.3 54.3
20/04/2019 08:21:20 48.03 48.15 48.36 47.5 47.9 47.8 54.36 54.33 55.04 54.1 54.3 54.3
20/04/2019 08:21:21 48.06 48.11 48.36 47.5 47.9 47.8 54.3 54.38 55.04 54.2 54.3 54.3
20/04/2019 08:21:22 48.08 48.18 48.36 47.5 47.9 47.8 54.32 54.45 55.04 54.2 54.3 54.3
20/04/2019 08:21:23 47.6 48.09 48.36 47.5 47.9 47.8 54.23 54.36 55.04 54.2 54.3 54.3
20/04/2019 08:21:24 48.12 48.08 48.36 47.5 47.9 47.8 54.77 54.67 55.04 54.2 54.3 54.3
20/04/2019 08:21:25 48.04 48.21 48.36 47.5 47.9 47.8 54.07 54.58 55.04 54.2 54.3 54.3
20/04/2019 08:21:26 47.46 48.04 48.36 47.5 47.9 47.8 54.23 54.37 55.04 54.2 54.3 54.3
20/04/2019 08:21:27 47.32 47.73 48.36 47.5 47.9 47.8 53.93 54.32 55.04 54.2 54.3 54.3
20/04/2019 08:21:28 47.75 47.63 48.36 47.5 47.9 47.8 53.92 54.03 55.04 54.2 54.3 54.3
20/04/2019 08:21:29 47.85 47.91 48.36 47.5 47.9 47.8 54.45 54.43 55.04 54.2 54.3 54.3
20/04/2019 08:21:30 47.74 47.83 48.36 47.5 47.9 47.8 54.84 54.65 55.04 54.2 54.3 54.3
20/04/2019 08:21:31 47.67 47.96 48.36 47.5 47.8 47.8 53.93 54.63 55.04 54.2 54.3 54.3
20/04/2019 08:21:32 47.66 47.85 48.36 47.5 47.8 47.8 54.51 54.57 55.04 54.2 54.3 54.3
20/04/2019 08:21:33 47.43 47.65 48.36 47.5 47.8 47.8 53.7 54.54 55.04 54.2 54.3 54.3
20/04/2019 08:21:34 47.64 47.71 48.36 47.5 47.8 47.8 54.41 54.34 55.04 54.2 54.3 54.3
20/04/2019 08:21:35 47.57 47.66 48.36 47.5 47.8 47.8 53.7 54.33 55.04 54.2 54.3 54.3
20/04/2019 08:21:36 47.78 47.83 48.36 47.5 47.8 47.8 54.78 54.54 55.04 54.2 54.3 54.3
20/04/2019 08:21:37 48.19 48.08 48.36 47.5 47.8 47.8 54.47 54.58 54.94 54.2 54.3 54.3
20/04/2019 08:21:38 48.29 48.25 48.36 47.5 47.8 47.8 54.4 54.55 54.91 54.2 54.3 54.3
20/04/2019 08:21:39 48.08 48.28 48.36 47.5 47.8 47.8 54.18 54.55 54.87 54.2 54.3 54.3
20/04/2019 08:21:40 47.92 48.22 48.33 47.5 47.8 47.8 54.28 54.32 54.87 54.2 54.3 54.3
20/04/2019 08:21:41 48.01 48.18 48.33 47.5 47.8 47.8 54.71 54.64 54.87 54.2 54.3 54.3
20/04/2019 08:21:42 48.31 48.28 48.33 47.5 47.8 47.8 54.75 54.77 54.87 54.2 54.3 54.3
20/04/2019 08:21:43 48.13 48.3 48.33 47.5 47.8 47.8 54.48 54.7 54.87 54.2 54.3 54.3
20/04/2019 08:21:44 48.22 48.29 48.33 47.5 47.9 47.8 54.75 54.86 54.86 54.2 54.3 54.3
20/04/2019 08:21:45 48.16 48.35 48.35 47.5 47.9 47.8 53.98 54.74 54.86 54.2 54.3 54.3
20/04/2019 08:21:46 48.09 48.22 48.35 47.5 47.9 47.8 54.43 54.43 54.86 54.2 54.3 54.3
20/04/2019 08:21:47 48.4 48.33 48.35 47.5 47.9 47.8 54.5 54.55 54.86 54.2 54.3 54.3
20/04/2019 08:21:48 48.17 48.39 48.39 47.5 47.9 47.8 54.67 54.71 54.86 54.2 54.3 54.3
20/04/2019 08:21:49 47.98 48.2 48.39 47.6 47.9 47.8 53.84 54.57 54.86 54.2 54.3 54.3
20/04/2019 08:21:50 48.35 48.26 48.39 47.6 47.9 47.8 54.9 54.65 54.86 54.2 54.3 54.3
20/04/2019 08:21:51 48 48.33 48.39 47.6 47.9 47.8 54.62 54.78 54.86 54.2 54.3 54.3
20/04/2019 08:21:52 48.26 48.34 48.39 47.6 47.9 47.8 54.47 54.74 54.86 54.2 54.3 54.3
20/04/2019 08:21:53 48.09 48.22 48.39 47.6 47.9 47.8 54.73 54.77 54.86 54.2 54.3 54.3
20/04/2019 08:21:54 48.14 48.2 48.39 47.6 47.9 47.8 54.91 54.96 54.96 54.2 54.3 54.3
20/04/2019 08:21:55 48.23 48.23 48.39 47.6 47.9 47.8 54.65 54.78 54.96 54.2 54.3 54.3
20/04/2019 08:21:56 48.27 48.41 48.41 47.6 47.9 47.8 54.83 54.93 54.96 54.2 54.3 54.3
20/04/2019 08:21:57 47.56 48.19 48.41 47.6 47.9 47.8 54.24 54.77 54.96 54.2 54.3 54.3
20/04/2019 08:21:58 47.26 47.81 48.41 47.6 47.9 47.8 54.26 54.64 54.96 54.2 54.3 54.3
20/04/2019 08:21:59 47.93 47.83 48.41 47.6 47.9 47.8 54.02 54.37 54.96 54.2 54.3 54.3
20/04/2019 08:22:00 47.63 47.8 48.41 47.6 47.9 47.8 54.06 54.24 54.96 54.2 54.3 54.3
20/04/2019 08:22:01 47.61 47.79 48.41 47.6 47.9 47.8 54.54 54.46 54.96 54.2 54.3 54.3
20/04/2019 08:22:02 47.63 47.72 48.41 47.6 47.9 47.8 54.59 54.6 54.96 54.2 54.3 54.3
20/04/2019 08:22:03 47.58 47.73 48.41 47.6 47.9 47.8 54.38 54.59 54.96 54.2 54.3 54.3
20/04/2019 08:22:04 48.01 47.98 48.41 47.6 47.9 47.8 54.12 54.58 54.96 54.2 54.3 54.3
20/04/2019 08:22:05 47.4 47.86 48.41 47.6 47.9 47.8 53.98 54.25 54.96 54.2 54.3 54.3
20/04/2019 08:22:06 47.51 47.58 48.41 47.6 47.9 47.8 54.1 54.27 54.96 54.2 54.3 54.3
20/04/2019 08:22:07 47.77 47.74 48.41 47.6 47.9 47.8 54.29 54.3 54.96 54.2 54.3 54.3
20/04/2019 08:22:08 48.06 48.02 48.41 47.6 47.9 47.8 54.76 54.68 54.96 54.2 54.3 54.3
20/04/2019 08:22:09 47.64 48.02 48.41 47.6 47.9 47.8 54.05 54.8 54.96 54.2 54.3 54.3
20/04/2019 08:22:10 48 48.05 48.41 47.6 47.9 47.8 54.47 54.46 54.96 54.2 54.3 54.3
20/04/2019 08:22:11 48.4 48.35 48.41 47.6 47.9 47.8 54.63 54.62 54.96 54.2 54.3 54.3
20/04/2019 08:22:12 48.24 48.35 48.41 47.6 47.9 47.8 54.74 54.73 54.96 54.2 54.3 54.3
20/04/2019 08:22:13 48.35 48.35 48.41 47.6 47.9 47.8 54.54 54.84 54.96 54.2 54.3 54.3
20/04/2019 08:22:14 48.52 48.56 48.56 47.6 47.9 47.8 54.44 54.67 54.96 54.2 54.3 54.3
20/04/2019 08:22:15 48.27 48.46 48.56 47.6 47.9 47.8 54.28 54.43 54.96 54.2 54.3 54.3
20/04/2019 08:22:16 47.86 48.36 48.56 47.6 47.9 47.8 54.77 54.76 54.96 54.2 54.3 54.3
20/04/2019 08:22:17 48.06 48.2 48.56 47.6 47.9 47.8 54.33 54.8 54.96 54.2 54.3 54.3
20/04/2019 08:22:18 48.09 48.18 48.56 47.6 47.9 47.8 54.46 54.55 54.96 54.2 54.3 54.3
20/04/2019 08:22:19 47.85 48.12 48.56 47.6 47.9 47.8 54.4 54.66 54.96 54.2 54.3 54.3
20/04/2019 08:22:20 48.55 48.4 48.56 47.6 47.9 47.8 55 54.78 54.96 54.2 54.3 54.3
20/04/2019 08:22:21 48.18 48.36 48.56 47.6 47.9 47.8 54.48 54.77 54.96 54.2 54.3 54.3
20/04/2019 08:22:22 47.81 48.27 48.56 47.6 47.9 47.8 54.12 54.65 54.96 54.2 54.3 54.3
20/04/2019 08:22:23 48.22 48.23 48.56 47.6 47.9 47.8 54.72 54.72 54.96 54.2 54.3 54.3
20/04/2019 08:22:24 48.16 48.33 48.56 47.6 47.9 47.8 54.73 54.78 54.93 54.2 54.3 54.3
20/04/2019 08:22:25 47.85 48.09 48.56 47.7 47.9 47.8 54.09 54.73 54.93 54.3 54.3 54.3
20/04/2019 08:22:26 48.31 48.21 48.56 47.7 47.9 47.8 55.09 54.92 54.92 54.3 54.3 54.3
20/04/2019 08:22:27 48.15 48.33 48.56 47.7 47.9 47.8 54.67 54.98 54.98 54.3 54.3 54.3
20/04/2019 08:22:28 48 48.21 48.56 47.7 47.9 47.8 54.42 54.75 54.98 54.3 54.3 54.3
20/04/2019 08:22:29 48.02 48.19 48.56 47.7 47.9 47.8 54.46 54.74 54.98 54.3 54.3 54.3
20/04/2019 08:22:30 48.12 48.11 48.56 47.7 47.9 47.8 54.52 54.62 54.98 54.3 54.3 54.3
20/04/2019 08:22:31 47.99 48.19 48.56 47.7 47.9 47.8 54.49 54.6 54.98 54.3 54.3 54.3
20/04/2019 08:22:32 47.91 48.06 48.56 47.7 47.9 47.8 54.33 54.73 54.98 54.3 54.3 54.3
20/04/2019 08:22:33 47.6 48.09 48.56 47.7 47.9 47.8 53.78 54.52 54.98 54.3 54.3 54.3
20/04/2019 08:22:34 47.3 47.74 48.56 47.7 47.9 47.8 54.14 54.18 54.98 54.3 54.3 54.3
20/04/2019 08:22:35 48.26 48.05 48.56 47.7 47.9 47.8 54.54 54.36 54.98 54.3 54.3 54.3
20/04/2019 08:22:36 48.29 48.21 48.56 47.7 47.9 47.8 54.08 54.44 54.98 54.3 54.3 54.3
20/04/2019 08:22:37 48.58 48.5 48.56 47.7 47.9 47.8 54.77 54.61 54.98 54.3 54.3 54.3
20/04/2019 08:22:38 48.97 48.85 48.85 47.7 47.9 47.8 54.6 54.65 54.98 54.3 54.3 54.3
20/04/2019 08:22:39 48.66 48.91 48.91 47.7 47.9 47.8 54.73 54.73 54.98 54.3 54.3 54.3
20/04/2019 08:22:40 48.98 48.91 48.91 47.7 47.9 47.8 54.91 54.89 54.98 54.3 54.3 54.3
20/04/2019 08:22:41 48.92 49.03 49.03 47.7 47.9 47.8 54.63 54.98 54.98 54.3 54.3 54.3
20/04/2019 08:22:42 49.3 49.18 49.18 47.7 47.9 47.8 55.03 54.96 54.98 54.3 54.3 54.3
20/04/2019 08:22:43 48.77 49.21 49.21 47.7 47.9 47.8 54.97 55.1 55.1 54.3 54.3 54.3
20/04/2019 08:22:44 49.18 49.17 49.21 47.7 47.9 47.8 54.74 54.95 55.1 54.3 54.3 54.3
20/04/2019 08:22:45 48.95 49.21 49.21 47.7 47.9 47.8 54.94 55.1 55.1 54.3 54.3 54.3
20/04/2019 08:22:46 49.1 49.15 49.21 47.7 47.9 47.8 54.72 54.94 55.1 54.3 54.3 54.3
20/04/2019 08:22:47 49.13 49.25 49.25 47.7 47.9 47.8 55.17 55.12 55.12 54.3 54.3 54.3
20/04/2019 08:22:48 49.6 49.56 49.56 47.8 47.9 47.8 55.38 55.33 55.33 54.3 54.3 54.3
20/04/2019 08:22:49 49.16 49.43 49.56 47.8 47.9 47.8 55.1 55.39 55.39 54.3 54.3 54.3
20/04/2019 08:22:50 49.28 49.43 49.56 47.8 47.9 47.8 55.16 55.21 55.39 54.3 54.3 54.3
20/04/2019 08:22:51 48.81 49.31 49.56 47.8 47.9 47.8 55.23 55.31 55.39 54.3 54.3 54.3
20/04/2019 08:22:52 48.94 48.99 49.56 47.8 47.9 47.8 54.78 55.17 55.39 54.3 54.3 54.3
20/04/2019 08:22:53 49.26 49.18 49.56 47.8 47.9 47.8 55.3 55.23 55.39 54.3 54.3 54.3
20/04/2019 08:22:54 49.28 49.35 49.56 47.8 47.9 47.8 54.87 55.24 55.39 54.3 54.3 54.3
20/04/2019 08:22:55 49.45 49.36 49.56 47.8 47.9 47.8 55.15 55.13 55.39 54.3 54.3 54.3
20/04/2019 08:22:56 49.12 49.42 49.56 47.8 47.9 47.8 55.07 55.19 55.39 54.3 54.3 54.3
20/04/2019 08:22:57 49.29 49.33 49.56 47.8 47.9 47.8 55.45 55.4 55.4 54.3 54.3 54.3
20/04/2019 08:22:58 49.12 49.27 49.56 47.8 47.9 47.8 55.04 55.4 55.4 54.3 54.3 54.3
20/04/2019 08:22:59 49.03 49.19 49.56 47.8 47.9 47.8 54.79 55.23 55.4 54.3 54.3 54.3
20/04/2019 08:23:00 49.18 49.24 49.56 47.8 47.9 47.8 55.17 55.22 55.4 54.4 54.3 54.3
20/04/2019 08:23:01 48.57 49.15 49.56 47.8 47.9 47.8 55.07 55.25 55.4 54.4 54.3 54.3
20/04/2019 08:23:02 49.17 49.08 49.56 47.9 47.9 47.8 55.04 55.24 55.4 54.4 54.3 54.3
20/04/2019 08:23:03 49.07 49.12 49.56 47.9 47.9 47.8 55.05 55.27 55.4 54.4 54.3 54.3
20/04/2019 08:23:04 49.32 49.26 49.56 47.9 47.9 47.8 54.86 55.1 55.4 54.4 54.3 54.3
20/04/2019 08:23:05 49.05 49.32 49.56 47.9 47.9 47.8 55.33 55.25 55.4 54.4 54.3 54.3
20/04/2019 08:23:06 48.69 49.11 49.56 47.9 47.9 47.8 54.76 55.15 55.4 54.4 54.3 54.3
20/04/2019 08:23:07 48.6 48.88 49.56 47.9 47.9 47.8 54.58 54.93 55.4 54.4 54.3 54.3
20/04/2019 08:23:08 48.63 48.73 49.56 47.9 47.9 47.8 54.82 54.93 55.4 54.4 54.3 54.3
20/04/2019 08:23:09 48.98 49 49.56 47.9 47.9 47.8 54.43 54.74 55.4 54.4 54.3 54.3
20/04/2019 08:23:10 48.31 48.89 49.56 47.9 47.9 47.8 54.29 54.62 55.4 54.4 54.3 54.3
20/04/2019 08:23:11 48.27 48.58 49.56 47.9 47.9 47.8 54.76 54.72 55.4 54.4 54.3 54.3
20/04/2019 08:23:12 48.48 48.5 49.56 47.9 47.9 47.8 54.39 54.74 55.4 54.4 54.3 54.3
20/04/2019 08:23:13 48.48 48.63 49.56 47.9 47.9 47.8 54.3 54.66 55.4 54.4 54.3 54.3
20/04/2019 08:23:14 48.7 48.67 49.56 47.9 47.9 47.8 54.58 54.58 55.4 54.4 54.3 54.3
20/04/2019 08:23:15 48.83 48.8 49.56 47.9 47.9 47.8 54.38 54.63 55.4 54.4 54.3 54.3
20/04/2019 08:23:16 48.61 48.76 49.56 47.9 47.9 47.8 54.76 54.76 55.4 54.4 54.3 54.3
20/04/2019 08:23:17 48.42 48.71 49.56 47.9 47.9 47.8 54.51 54.68 55.4 54.4 54.3 54.3
20/04/2019 08:23:18 48.83 48.77 49.43 47.9 47.9 47.8 55.01 54.88 55.4 54.4 54.3 54.3
20/04/2019 08:23:19 48.49 48.79 49.43 47.9 47.9 47.8 54.83 54.99 55.4 54.4 54.3 54.3
20/04/2019 08:23:20 48.74 48.76 49.42 47.9 47.9 47.8 54.34 54.85 55.4 54.4 54.3 54.3
20/04/2019 08:23:21 48.64 48.78 49.42 47.9 47.9 47.8 55.18 55 55.4 54.4 54.3 54.3
20/04/2019 08:23:22 48.71 48.75 49.42 48 47.9 47.8 54.42 54.98 55.4 54.4 54.3 54.3
20/04/2019 08:23:23 48.9 48.95 49.42 48 47.9 47.8 54.99 54.98 55.4 54.4 54.3 54.3
20/04/2019 08:23:24 48.7 48.9 49.42 48 47.9 47.8 54.95 54.96 55.4 54.4 54.3 54.3
20/04/2019 08:23:25 48.34 48.73 49.42 48 47.9 47.8 54.46 54.96 55.4 54.4 54.3 54.3
20/04/2019 08:23:26 48.57 48.63 49.33 48 47.9 47.8 54.8 54.89 55.4 54.4 54.3 54.3
20/04/2019 08:23:27 48.55 48.71 49.32 48 47.9 47.8 54.49 54.84 55.4 54.4 54.3 54.3
20/04/2019 08:23:28 48.58 48.66 49.32 48 47.9 47.8 54.52 54.6 55.27 54.4 54.3 54.3
20/04/2019 08:23:29 48.55 48.74 49.32 48 47.9 47.8 54.64 54.68 55.27 54.4 54.3 54.3
20/04/2019 08:23:30 47.89 48.59 49.32 48 47.9 47.8 54.18 54.71 55.27 54.4 54.3 54.3
20/04/2019 08:23:31 47.84 48.15 49.32 48 47.9 47.8 54.18 54.4 55.27 54.4 54.3 54.3
20/04/2019 08:23:32 48.84 48.62 49.32 48 47.9 47.8 54.31 54.43 55.27 54.4 54.3 54.3
20/04/2019 08:23:33 48.7 48.68 49.32 48 47.9 47.8 54.58 54.56 55.25 54.4 54.3 54.3
20/04/2019 08:23:34 48.08 48.71 49.32 48 47.9 47.8 54.15 54.79 55.25 54.4 54.3 54.3
20/04/2019 08:23:35 48.18 48.32 49.11 48 47.9 47.8 54.66 54.64 55.15 54.4 54.3 54.3
20/04/2019 08:23:36 48.48 48.42 49 48 47.9 47.8 54.5 54.68 55 54.4 54.3 54.3
20/04/2019 08:23:37 48.83 48.76 49 48 47.9 47.8 54.64 54.71 55 54.5 54.3 54.3
20/04/2019 08:23:38 48.5 48.73 49 48 47.9 47.8 55.18 55.04 55.04 54.5 54.4 54.3
20/04/2019 08:23:39 48.76 48.8 48.95 48 47.9 47.8 54.78 55.04 55.04 54.5 54.4 54.3
20/04/2019 08:23:40 48.66 48.77 48.95 48 47.9 47.8 54.8 54.92 55.04 54.5 54.4 54.3
20/04/2019 08:23:41 48.63 48.92 48.95 48 47.9 47.8 54.58 54.9 55.04 54.5 54.4 54.3
20/04/2019 08:23:42 48.56 48.69 48.95 48 47.9 47.8 54.79 54.81 55.04 54.5 54.4 54.3
20/04/2019 08:23:43 48.45 48.56 48.95 48.1 47.9 47.8 55.09 55.08 55.08 54.5 54.4 54.3
20/04/2019 08:23:44 49.31 49.09 49.09 48.1 47.9 47.8 55.12 55.22 55.22 54.5 54.4 54.3
20/04/2019 08:23:45 48.76 49.07 49.09 48.1 47.9 47.8 54.63 55.17 55.22 54.5 54.4 54.3
20/04/2019 08:23:46 48.58 48.95 49.09 48.1 47.9 47.8 54.96 54.95 55.22 54.5 54.4 54.3
20/04/2019 08:23:47 48.54 48.65 49.09 48.1 47.9 47.8 54.61 54.98 55.22 54.5 54.4 54.3
20/04/2019 08:23:48 48.34 48.69 49.09 48.1 47.9 47.8 54.7 54.8 55.22 54.5 54.4 54.3
20/04/2019 08:23:49 48.92 48.8 49.09 48.1 47.9 47.8 54.71 54.86 55.22 54.5 54.4 54.3
20/04/2019 08:23:50 48.7 48.79 49.09 48.1 47.9 47.8 54.99 54.91 55.22 54.5 54.4 54.3
20/04/2019 08:23:51 49.03 48.97 49.09 48.1 47.9 47.8 54.73 54.93 55.22 54.5 54.4 54.3
20/04/2019 08:23:52 48.52 48.94 49.09 48.1 47.9 47.8 54.58 54.96 55.22 54.5 54.4 54.3
20/04/2019 08:23:53 48.52 48.8 49.09 48.1 47.9 47.8 54.97 54.9 55.22 54.5 54.4 54.3
20/04/2019 08:23:54 48.64 48.64 49.09 48.1 47.9 47.8 54.03 54.86 55.22 54.5 54.4 54.3
20/04/2019 08:23:55 48.32 48.61 49.09 48.1 47.9 47.8 54.95 54.82 55.22 54.5 54.4 54.3
20/04/2019 08:23:56 48.16 48.48 49.09 48.1 47.9 47.8 54.26 54.75 55.22 54.5 54.4 54.3
20/04/2019 08:23:57 48.22 48.36 49.09 48.1 47.9 47.8 53.97 54.49 55.22 54.5 54.4 54.3
20/04/2019 08:23:58 48.18 48.37 49.09 48.1 47.9 47.8 54.34 54.41 55.22 54.5 54.4 54.3
20/04/2019 08:23:59 48.2 48.26 49.09 48.1 47.9 47.8 54.34 54.37 55.22 54.5 54.4 54.3
20/04/2019 08:24:00 48.5 48.49 49.09 48.1 47.9 47.8 54.85 54.71 55.22 54.5 54.4 54.3
20/04/2019 08:24:01 48.77 48.67 49.09 48.1 47.9 47.8 54.56 54.77 55.22 54.5 54.4 54.3
20/04/2019 08:24:02 48.8 48.8 49.09 48.1 47.9 47.8 54.44 54.62 55.22 54.5 54.4 54.3
20/04/2019 08:24:03 48.73 48.87 49.09 48.1 47.9 47.8 54.86 54.91 55.22 54.5 54.4 54.3
20/04/2019 08:24:04 48.65 48.77 49.09 48.1 47.9 47.8 54.57 54.74 55.22 54.5 54.4 54.3
20/04/2019 08:24:05 48.7 48.82 49.09 48.1 47.9 47.8 54.76 54.8 55.22 54.5 54.4 54.3
20/04/2019 08:24:06 48.62 48.81 49.09 48.1 47.9 47.8 55.01 55.06 55.22 54.5 54.4 54.3
20/04/2019 08:24:07 48.62 48.65 49.09 48.2 47.9 47.8 54.49 54.88 55.22 54.5 54.4 54.3
20/04/2019 08:24:08 48.75 48.83 49.09 48.2 47.9 47.8 55.06 55.02 55.22 54.5 54.4 54.3
20/04/2019 08:24:09 48.85 48.87 49.09 48.2 48 47.8 54.88 54.96 55.22 54.5 54.4 54.3
20/04/2019 08:24:10 48.38 48.83 49.09 48.2 48 47.8 54.79 55.13 55.22 54.5 54.4 54.3
20/04/2019 08:24:11 48.72 48.66 49.09 48.2 48 47.8 54.93 55.11 55.22 54.5 54.4 54.3
20/04/2019 08:24:12 48.72 48.73 49.09 48.2 48 47.8 54.78 54.94 55.22 54.6 54.4 54.3
20/04/2019 08:24:13 48.25 48.74 49.09 48.2 48 47.8 54.89 55 55.22 54.6 54.4 54.3
20/04/2019 08:24:14 48.99 48.81 49.07 48.2 48 47.8 55.14 55.13 55.17 54.6 54.4 54.3
20/04/2019 08:24:15 48.69 48.93 48.97 48.2 48 47.8 55.26 55.23 55.23 54.6 54.4 54.3
20/04/2019 08:24:16 48.43 48.78 48.97 48.2 48 47.8 54.9 55.24 55.24 54.6 54.4 54.3
20/04/2019 08:24:17 48.64 48.68 48.97 48.2 48 47.8 55.22 55.32 55.32 54.6 54.4 54.3
20/04/2019 08:24:18 48.84 48.79 48.97 48.2 48 47.8 54.84 55.14 55.32 54.6 54.4 54.3
20/04/2019 08:24:19 48.48 48.8 48.97 48.2 48 47.8 54.71 55.07 55.32 54.6 54.4 54.3
20/04/2019 08:24:20 48.08 48.56 48.97 48.2 48 47.8 54.55 54.84 55.32 54.6 54.4 54.3
20/04/2019 08:24:21 48.1 48.33 48.94 48.2 48 47.8 53.93 54.69 55.32 54.6 54.4 54.3
20/04/2019 08:24:22 47.85 48.17 48.93 48.2 48 47.8 54.4 54.37 55.32 54.6 54.4 54.3
20/04/2019 08:24:23 48.44 48.34 48.93 48.2 48 47.8 54.28 54.43 55.32 54.6 54.4 54.3
20/04/2019 08:24:24 48.5 48.55 48.93 48.2 48 47.8 54.41 54.44 55.32 54.6 54.4 54.3
20/04/2019 08:24:25 48.33 48.55 48.93 48.2 48 47.8 54.63 54.64 55.32 54.6 54.4 54.3
20/04/2019 08:24:26 48.37 48.45 48.93 48.2 48 47.8 54.23 54.54 55.32 54.6 54.4 54.3
20/04/2019 08:24:27 48.48 48.51 48.93 48.2 48 47.8 54.26 54.45 55.32 54.6 54.4 54.3
20/04/2019 08:24:28 48.7 48.76 48.93 48.2 48 47.8 54.69 54.64 55.32 54.6 54.4 54.3
20/04/2019 08:24:29 48.14 48.59 48.93 48.2 48 47.8 54.22 54.5 55.32 54.6 54.4 54.3
20/04/2019 08:24:30 48.62 48.55 48.93 48.2 48 47.8 55.13 54.85 55.32 54.6 54.4 54.3
20/04/2019 08:24:31 48.37 48.58 48.93 48.2 48 47.8 54.87 54.94 55.32 54.6 54.4 54.3
20/04/2019 08:24:32 48.72 48.65 48.93 48.2 48 47.8 54.8 54.95 55.32 54.6 54.4 54.3
20/04/2019 08:24:33 48.4 48.58 48.93 48.2 48 47.8 54.51 54.87 55.32 54.6 54.4 54.3
20/04/2019 08:24:34 48.67 48.7 48.93 48.2 48 47.8 54.88 54.94 55.32 54.6 54.4 54.3
20/04/2019 08:24:35 48.66 48.74 48.93 48.2 48 47.8 54.52 54.94 55.32 54.6 54.4 54.3
20/04/2019 08:24:36 48.38 48.64 48.93 48.2 48 47.8 54.56 54.71 55.32 54.6 54.4 54.3
20/04/2019 08:24:37 48.52 48.62 48.93 48.3 48 47.8 54.73 54.76 55.32 54.6 54.4 54.3
20/04/2019 08:24:38 48.66 48.72 48.93 48.3 48 47.8 54.55 54.89 55.32 54.6 54.4 54.3
20/04/2019 08:24:39 48.73 48.8 48.93 48.3 48 47.8 54.68 54.77 55.32 54.6 54.4 54.3
20/04/2019 08:24:40 48.71 48.77 48.93 48.3 48 47.8 54.9 54.87 55.32 54.6 54.4 54.3
20/04/2019 08:24:41 48.54 48.8 48.93 48.3 48 47.8 54.75 54.9 55.32 54.6 54.4 54.3
20/04/2019 08:24:42 48.37 48.56 48.93 48.3 48 47.8 54.35 54.82 55.32 54.6 54.4 54.3
20/04/2019 08:24:43 48.83 48.73 48.93 48.3 48 47.8 54.25 54.53 55.32 54.6 54.4 54.3
20/04/2019 08:24:44 48.61 48.79 48.93 48.3 48 47.8 54.47 54.51 55.32 54.6 54.4 54.3
20/04/2019 08:24:45 48.71 48.77 48.8 48.3 48 47.8 54.69 54.71 55.32 54.6 54.4 54.3
20/04/2019 08:24:46 48.84 48.85 48.85 48.3 48 47.8 54.81 54.88 55.32 54.6 54.4 54.3
20/04/2019 08:24:47 48.35 48.83 48.85 48.3 48 47.8 54.48 54.71 55.14 54.6 54.4 54.3
20/04/2019 08:24:48 48.08 48.51 48.85 48.3 48 47.8 54.49 54.85 55.07 54.6 54.4 54.3
20/04/2019 08:24:49 48.5 48.47 48.85 48.3 48 47.8 54.38 54.53 54.95 54.6 54.4 54.3
20/04/2019 08:24:50 48.18 48.5 48.85 48.3 48 47.8 54.16 54.52 54.95 54.6 54.4 54.3
20/04/2019 08:24:51 48.06 48.23 48.85 48.3 48 47.8 54.36 54.45 54.95 54.6 54.4 54.3
20/04/2019 08:24:52 48.44 48.44 48.85 48.3 48 47.8 54.04 54.43 54.95 54.6 54.4 54.3
20/04/2019 08:24:53 48.07 48.46 48.85 48.3 48 47.8 54.29 54.3 54.95 54.6 54.4 54.3
20/04/2019 08:24:54 48.72 48.54 48.85 48.3 48 47.8 54.85 54.74 54.95 54.6 54.4 54.3
20/04/2019 08:24:55 48.69 48.67 48.85 48.3 48 47.8 54.7 54.72 54.95 54.6 54.4 54.3
20/04/2019 08:24:56 48.69 48.77 48.85 48.3 48 47.8 54.93 54.9 54.95 54.6 54.4 54.3
20/04/2019 08:24:57 48.62 48.74 48.85 48.3 48 47.8 54.54 54.85 54.95 54.6 54.4 54.3
20/04/2019 08:24:58 48.97 48.9 48.9 48.3 48 47.8 54.69 54.85 54.95 54.6 54.4 54.3
20/04/2019 08:24:59 48.58 48.87 48.9 48.3 48 47.8 54.35 54.66 54.95 54.6 54.4 54.3
20/04/2019 08:25:00 48.64 48.76 48.9 48.3 48 47.8 54.63 54.75 54.95 54.6 54.4 54.3
20/04/2019 08:25:01 48.56 48.64 48.9 48.3 48 47.8 54.89 54.84 54.95 54.6 54.4 54.3
20/04/2019 08:25:02 48.26 48.65 48.9 48.3 48 47.8 54.65 54.79 54.94 54.6 54.4 54.3
20/04/2019 08:25:03 48.72 48.71 48.9 48.3 48 47.8 54.37 54.75 54.94 54.6 54.4 54.3
20/04/2019 08:25:04 48.81 48.86 48.9 48.3 48 47.8 54.72 54.91 54.94 54.6 54.4 54.3
20/04/2019 08:25:05 48.36 48.73 48.9 48.3 48 47.8 54.66 54.82 54.91 54.6 54.4 54.3
20/04/2019 08:25:06 48.45 48.51 48.9 48.3 48 47.8 54.6 54.76 54.91 54.6 54.4 54.3
20/04/2019 08:25:07 48.43 48.64 48.9 48.3 48 47.8 54.19 54.58 54.91 54.6 54.4 54.3
20/04/2019 08:25:08 48.36 48.55 48.9 48.3 48 47.8 54.28 54.54 54.91 54.6 54.4 54.3
20/04/2019 08:25:09 48.81 48.7 48.9 48.3 48 47.8 54.67 54.61 54.91 54.6 54.4 54.3
20/04/2019 08:25:10 49.05 48.93 48.93 48.3 48 47.8 54.65 54.7 54.91 54.6 54.4 54.3
20/04/2019 08:25:11 48.57 48.98 48.98 48.3 48 47.8 53.9 54.57 54.91 54.6 54.4 54.3
20/04/2019 08:25:12 48.22 48.69 48.98 48.3 48 47.8 54.41 54.42 54.91 54.6 54.4 54.3
20/04/2019 08:25:13 47.95 48.5 48.98 48.3 48 47.8 54.54 54.65 54.91 54.6 54.4 54.3
20/04/2019 08:25:14 48.27 48.41 48.98 48.3 48 47.8 53.83 54.44 54.91 54.6 54.4 54.3
20/04/2019 08:25:15 48.16 48.35 48.98 48.3 48 47.8 54.47 54.46 54.91 54.6 54.4 54.3
20/04/2019 08:25:16 49.01 48.74 48.98 48.3 48 47.8 54.71 54.58 54.91 54.6 54.4 54.3
20/04/2019 08:25:17 48.21 48.73 48.98 48.3 48 47.8 54.37 54.58 54.91 54.6 54.4 54.3
20/04/2019 08:25:18 48.88 48.79 48.98 48.3 48 47.8 54.01 54.47 54.91 54.6 54.4 54.3
20/04/2019 08:25:19 48.42 48.82 48.98 48.3 48 47.8 54.56 54.54 54.91 54.6 54.4 54.3
20/04/2019 08:25:20 48.81 48.77 48.98 48.4 48 47.8 54.72 54.69 54.91 54.6 54.4 54.3
20/04/2019 08:25:21 48.56 48.81 48.98 48.4 48 47.8 54.43 54.78 54.91 54.6 54.4 54.3
20/04/2019 08:25:22 48.51 48.65 48.98 48.4 48 47.8 54.36 54.55 54.91 54.6 54.4 54.3
20/04/2019 08:25:23 48.87 48.83 48.98 48.4 48 47.8 54.48 54.57 54.91 54.6 54.4 54.3
20/04/2019 08:25:24 48.72 48.9 48.98 48.4 48 47.8 54.62 54.73 54.91 54.6 54.4 54.3
20/04/2019 08:25:25 48.37 48.75 48.98 48.4 48 47.8 54.87 54.74 54.91 54.6 54.4 54.3
20/04/2019 08:25:26 48.96 48.93 48.98 48.4 48 47.8 54.74 54.95 54.95 54.6 54.4 54.3
20/04/2019 08:25:27 48.68 48.82 48.98 48.4 48 47.8 54.55 54.84 54.95 54.6 54.4 54.3
20/04/2019 08:25:28 48.81 48.97 48.98 48.4 48 47.8 54.49 54.66 54.95 54.6 54.4 54.3
20/04/2019 08:25:29 48.34 48.81 48.98 48.4 48 47.8 54.52 54.58 54.95 54.6 54.4 54.3
20/04/2019 08:25:30 48.31 48.52 48.98 48.4 48 47.8 54.1 54.52 54.95 54.6 54.4 54.3
20/04/2019 08:25:31 48.04 48.38 48.98 48.4 48 47.8 54.41 54.56 54.95 54.6 54.4 54.3
20/04/2019 08:25:32 48.39 48.36 48.98 48.4 48 47.8 54.55 54.6 54.95 54.6 54.4 54.3
20/04/2019 08:25:33 48.24 48.44 48.98 48.4 48 47.8 53.97 54.46 54.95 54.6 54.4 54.3
20/04/2019 08:25:34 48.2 48.42 48.98 48.4 48 47.8 54.06 54.28 54.95 54.6 54.4 54.3
20/04/2019 08:25:35 48.43 48.56 48.98 48.4 48 47.8 54.34 54.38 54.95 54.6 54.4 54.3
20/04/2019 08:25:36 48.33 48.35 48.98 48.4 48 47.8 54.27 54.35 54.95 54.6 54.4 54.3
20/04/2019 08:25:37 48.73 48.62 48.98 48.4 48 47.8 54.72 54.57 54.95 54.6 54.4 54.3
20/04/2019 08:25:38 48.9 48.86 48.98 48.4 48 47.8 54.7 54.74 54.95 54.6 54.4 54.3
20/04/2019 08:25:39 48.83 48.87 48.98 48.4 48 47.8 54.69 54.81 54.95 54.6 54.4 54.3
20/04/2019 08:25:40 48.83 48.92 48.98 48.4 48 47.8 54.57 54.83 54.95 54.6 54.4 54.3
20/04/2019 08:25:41 48.94 48.96 48.97 48.4 48 47.8 55.12 55.03 55.03 54.6 54.4 54.3
20/04/2019 08:25:42 48.33 48.96 48.97 48.4 48 47.8 54.54 55 55.03 54.6 54.4 54.3
20/04/2019 08:25:43 48.6 48.68 48.97 48.4 48 47.8 54.62 54.79 55.03 54.6 54.4 54.3
20/04/2019 08:25:44 48.7 48.73 48.97 48.4 48 47.8 54.8 54.8 55.03 54.6 54.4 54.3
20/04/2019 08:25:45 49.12 49.01 49.01 48.4 48 47.9 54.87 54.98 55.03 54.6 54.4 54.3
20/04/2019 08:25:46 48.37 48.99 49.01 48.4 48 47.9 54.54 54.85 55.03 54.6 54.4 54.3
20/04/2019 08:25:47 48.82 48.8 49.01 48.4 48 47.9 54.58 54.64 55.03 54.6 54.4 54.3
20/04/2019 08:25:48 48.71 48.84 49.01 48.4 48 47.9 54.39 54.64 55.03 54.6 54.4 54.3
20/04/2019 08:25:49 48.81 48.91 49.01 48.4 48 47.9 54.47 54.68 55.03 54.6 54.4 54.3
20/04/2019 08:25:50 48.66 48.83 49.01 48.4 48 47.9 54.59 54.63 55.03 54.6 54.4 54.3
20/04/2019 08:25:51 48.72 48.83 49.01 48.4 48 47.9 54.61 54.65 55.03 54.6 54.4 54.3
20/04/2019 08:25:52 48.99 49.04 49.04 48.4 48 47.9 54.61 54.7 55.03 54.6 54.4 54.3
20/04/2019 08:25:53 48.99 48.98 49.04 48.4 48 47.9 54.49 54.67 55.03 54.6 54.4 54.3
20/04/2019 08:25:54 48.52 48.97 49.04 48.4 48 47.9 54.38 54.62 55.03 54.6 54.4 54.3
20/04/2019 08:25:55 48.75 48.77 49.04 48.4 48 47.9 54.86 54.75 55.03 54.6 54.4 54.3
20/04/2019 08:25:56 48.7 48.77 49.04 48.4 48 47.9 54.56 54.81 55.03 54.6 54.4 54.3
20/04/2019 08:25:57 48.33 48.8 49.04 48.4 48 47.9 54.55 54.74 55.03 54.6 54.4 54.3
20/04/2019 08:25:58 48.74 48.69 49.04 48.4 48 47.9 54.45 54.75 55.03 54.6 54.4 54.3
20/04/2019 08:25:59 48.9 48.92 49.04 48.4 48 47.9 54.41 54.5 55.03 54.6 54.4 54.3
20/04/2019 08:26:00 48.42 48.76 49.04 48.4 48 47.9 54.3 54.5 55.03 54.6 54.4 54.3
20/04/2019 08:26:01 48.3 48.61 49.04 48.4 48 47.9 54.34 54.55 55.03 54.6 54.4 54.3
20/04/2019 08:26:02 48.33 48.55 49.04 48.4 48 47.9 54.5 54.55 55.03 54.6 54.4 54.3
20/04/2019 08:26:03 48.59 48.57 49.04 48.4 48 47.9 54.78 54.73 55.03 54.6 54.4 54.3
20/04/2019 08:26:04 48.06 48.48 49.04 48.5 48 47.9 54.34 54.7 55.03 54.6 54.4 54.3
20/04/2019 08:26:05 48.4 48.4 49.04 48.5 48 47.9 54.29 54.6 55.03 54.6 54.4 54.3
20/04/2019 08:26:06 48.8 48.7 49.04 48.5 48 47.9 54.89 54.77 55.03 54.6 54.4 54.3
20/04/2019 08:26:07 48.63 48.75 49.04 48.5 48 47.9 54.53 54.79 55.03 54.6 54.4 54.3
20/04/2019 08:26:08 48.5 48.75 49.04 48.5 48 47.9 55 54.92 55.03 54.6 54.4 54.3
20/04/2019 08:26:09 49.01 48.89 49.04 48.5 48 47.9 54.8 55.21 55.21 54.6 54.4 54.3
20/04/2019 08:26:10 48.64 48.83 49.04 48.5 48 47.9 54.81 54.89 55.21 54.6 54.4 54.3
20/04/2019 08:26:11 48.47 48.84 49.04 48.5 48 47.9 54.81 54.96 55.21 54.6 54.4 54.3
20/04/2019 08:26:12 48.64 48.68 49.04 48.5 48 47.9 53.85 54.88 55.21 54.6 54.4 54.3
20/04/2019 08:26:13 48.83 48.85 49.04 48.5 48 47.9 54.88 54.7 55.21 54.6 54.4 54.3
20/04/2019 08:26:14 48.92 48.95 49.04 48.5 48 47.9 54.86 54.94 55.21 54.6 54.4 54.3
20/04/2019 08:26:15 48.7 48.96 49.04 48.5 48 47.9 54.28 54.78 55.21 54.6 54.4 54.3
20/04/2019 08:26:16 48.48 48.78 49.04 48.5 48 47.9 54.54 54.58 55.21 54.6 54.4 54.3
20/04/2019 08:26:17 48.75 48.77 49.04 48.5 48 47.9 54.53 54.7 55.21 54.6 54.4 54.3
20/04/2019 08:26:18 48.55 48.81 49.04 48.5 48 47.9 54.68 54.72 55.21 54.6 54.4 54.3
20/04/2019 08:26:19 48.61 48.67 49.04 48.5 48 47.9 54.85 54.86 55.21 54.6 54.4 54.3
20/04/2019 08:26:20 48.65 48.75 49.04 48.5 48 47.9 54.92 55.01 55.21 54.6 54.4 54.3
20/04/2019 08:26:21 48.59 48.71 49.04 48.5 48 47.9 54.9 54.99 55.21 54.6 54.4 54.3
20/04/2019 08:26:22 48.5 48.68 48.98 48.5 48 47.9 54.69 55 55.21 54.6 54.4 54.3
20/04/2019 08:26:23 48.85 48.84 48.97 48.5 48 47.9 54.94 55.05 55.21 54.6 54.4 54.3
20/04/2019 08:26:24 48.56 48.75 48.96 48.5 48 47.9 54.62 54.92 55.21 54.6 54.4 54.3
20/04/2019 08:26:25 48.48 48.66 48.96 48.5 48 47.9 54.93 54.96 55.21 54.6 54.4 54.3
20/04/2019 08:26:26 48.44 48.54 48.96 48.5 48 47.9 54.93 55.06 55.21 54.6 54.4 54.3
20/04/2019 08:26:27 48.79 48.72 48.96 48.5 48 47.9 54.71 55.06 55.21 54.6 54.4 54.3
20/04/2019 08:26:28 48.7 48.76 48.96 48.5 48 47.9 55.28 55.27 55.27 54.6 54.4 54.3
20/04/2019 08:26:29 48.52 48.71 48.96 48.5 48 47.9 54.57 54.96 55.27 54.6 54.4 54.3
20/04/2019 08:26:30 48.37 48.7 48.96 48.5 48 47.9 54.71 54.83 55.27 54.6 54.4 54.3
20/04/2019 08:26:31 48.28 48.49 48.96 48.5 48 47.9 54.98 54.97 55.27 54.6 54.4 54.3
20/04/2019 08:26:32 48.3 48.44 48.96 48.5 48 47.9 54.82 55.02 55.27 54.6 54.4 54.3
20/04/2019 08:26:33 47.83 48.29 48.96 48.5 48 47.9 54.29 54.93 55.27 54.6 54.4 54.3
20/04/2019 08:26:34 48.09 48.17 48.96 48.5 48 47.9 54 54.45 55.27 54.6 54.4 54.3
20/04/2019 08:26:35 48.37 48.32 48.96 48.5 48 47.9 54.55 54.49 55.27 54.6 54.4 54.3
20/04/2019 08:26:36 48.13 48.37 48.96 48.5 48 47.9 54.15 54.65 55.27 54.6 54.4 54.3
20/04/2019 08:26:37 48.35 48.33 48.96 48.5 48 47.9 54.27 54.37 55.27 54.6 54.4 54.3
20/04/2019 08:26:38 48.78 48.67 48.96 48.5 48 47.9 54.86 54.72 55.27 54.6 54.4 54.3
20/04/2019 08:26:39 48.55 48.71 48.96 48.5 48 47.9 54.28 54.63 55.27 54.6 54.4 54.3
20/04/2019 08:26:40 48.86 48.8 48.96 48.5 48 47.9 54.8 54.74 55.27 54.6 54.4 54.3
20/04/2019 08:26:41 48.79 48.86 48.96 48.5 48 47.9 54.43 54.65 55.27 54.6 54.4 54.3
20/04/2019 08:26:42 48.71 48.94 48.96 48.5 48 47.9 54.65 54.73 55.27 54.6 54.4 54.3
20/04/2019 08:26:43 48.5 48.71 48.96 48.5 48 47.9 54.59 54.81 55.27 54.6 54.4 54.3
20/04/2019 08:26:44 48.84 48.83 48.96 48.5 48 47.9 54.47 54.69 55.27 54.6 54.4 54.3
20/04/2019 08:26:45 48.45 48.83 48.94 48.5 48 47.9 54.61 54.66 55.27 54.6 54.4 54.3
20/04/2019 08:26:46 48.67 48.68 48.94 48.5 48 47.9 54.8 54.83 55.27 54.6 54.4 54.3
20/04/2019 08:26:47 48.75 48.82 48.94 48.5 48 47.9 54.84 54.88 55.27 54.6 54.4 54.3
20/04/2019 08:26:48 48.57 48.86 48.94 48.5 48 47.9 54.84 55.02 55.27 54.6 54.4 54.3
20/04/2019 08:26:49 48.61 48.72 48.94 48.5 48 47.9 54.54 54.81 55.27 54.6 54.4 54.3
20/04/2019 08:26:50 48.9 48.82 48.94 48.5 48 47.9 54.44 54.71 55.27 54.6 54.4 54.3
20/04/2019 08:26:51 48.89 48.97 48.97 48.5 48 47.9 55.02 54.92 55.27 54.6 54.4 54.3
20/04/2019 08:26:52 48.35 48.81 48.97 48.5 48 47.9 54.35 54.93 55.27 54.6 54.4 54.3
20/04/2019 08:26:53 48.71 48.65 48.97 48.5 48 47.9 54.59 54.63 55.27 54.6 54.4 54.3
20/04/2019 08:26:54 49.03 49.05 49.05 48.5 48 47.9 55.35 55.18 55.27 54.6 54.4 54.3
20/04/2019 08:26:55 47.57 48.84 49.05 48.5 48 47.9 54.65 55.17 55.27 54.6 54.4 54.3
20/04/2019 08:26:56 49.01 49.08 49.08 48.5 48 47.9 54.74 54.94 55.27 54.6 54.4 54.3
20/04/2019 08:26:57 47.18 48.68 49.08 48.5 48 47.9 53.81 54.82 55.27 54.6 54.4 54.3
20/04/2019 08:26:58 47.46 47.86 49.08 48.5 48 47.9 54.23 54.27 55.18 54.6 54.4 54.3
20/04/2019 08:26:59 47.72 47.75 49.08 48.5 48 47.9 54.08 54.28 55.18 54.6 54.4 54.3
20/04/2019 08:27:00 47.51 47.77 49.08 48.5 48 47.9 54.09 54.23 55.18 54.6 54.4 54.3
20/04/2019 08:27:01 47.36 47.67 49.08 48.5 48 47.9 54.02 54.22 55.18 54.6 54.4 54.3
20/04/2019 08:27:02 46.86 47.51 49.08 48.5 48 47.9 53.29 54.11 55.18 54.6 54.4 54.3
20/04/2019 08:27:03 46.89 47.13 49.08 48.5 48 47.9 53.14 53.65 55.18 54.6 54.4 54.3
20/04/2019 08:27:04 46.94 47.17 49.08 48.5 48 47.9 53.8 53.76 55.18 54.6 54.4 54.3
20/04/2019 08:27:05 47.05 47.14 49.08 48.5 48 47.9 53.56 53.77 55.18 54.6 54.4 54.3
20/04/2019 08:27:06 47.41 47.42 49.08 48.5 48 47.9 54.35 54.25 55.18 54.6 54.4 54.3
20/04/2019 08:27:07 46.97 47.36 49.08 48.5 48 47.9 53.8 54.16 55.18 54.6 54.4 54.3
20/04/2019 08:27:08 47.8 47.61 49.08 48.5 48 47.9 54.08 54.1 55.18 54.6 54.4 54.3
20/04/2019 08:27:09 47.3 47.7 49.08 48.5 48 47.9 53.71 54.04 55.18 54.6 54.4 54.3
20/04/2019 08:27:10 47.23 47.44 49.08 48.5 48 47.9 53.79 54 55.18 54.6 54.4 54.3
20/04/2019 08:27:11 46.72 47.29 49.08 48.5 48 47.9 53.72 53.95 55.18 54.6 54.4 54.3
20/04/2019 08:27:12 47.5 47.38 49.08 48.5 48 47.9 54.08 54.05 55.18 54.6 54.4 54.3
20/04/2019 08:27:13 47.54 47.49 49.08 48.5 48 47.9 54.64 54.51 55.18 54.6 54.4 54.3
20/04/2019 08:27:14 47.64 47.7 49.08 48.5 48 47.9 54.6 54.7 55.18 54.6 54.4 54.3
20/04/2019 08:27:15 47.26 47.55 49.08 48.5 48 47.9 54.21 54.6 55.18 54.6 54.4 54.3
20/04/2019 08:27:16 47.25 47.48 49.08 48.5 48 47.9 54.19 54.31 55.18 54.6 54.4 54.3
20/04/2019 08:27:17 47.17 47.43 49.08 48.5 48 47.9 54.08 54.4 55.18 54.6 54.4 54.3
20/04/2019 08:27:18 46.8 47.2 49.08 48.5 48 47.9 53.78 54.13 55.18 54.6 54.4 54.3
20/04/2019 08:27:19 46.85 47.05 49.08 48.5 48 47.9 54.05 54.15 55.18 54.6 54.4 54.3
20/04/2019 08:27:20 47.86 47.55 49.08 48.5 48 47.9 54.54 54.41 55.18 54.6 54.4 54.3
20/04/2019 08:27:21 46.72 47.54 49.08 48.5 48 47.9 53.94 54.39 55.18 54.6 54.4 54.3
20/04/2019 08:27:22 47.04 47.19 49.08 48.5 48 47.9 54.15 54.49 55.18 54.6 54.4 54.3
20/04/2019 08:27:23 47.11 47.14 49.08 48.5 48 47.9 54 54.12 55.18 54.6 54.4 54.3
20/04/2019 08:27:24 46.92 47.17 49.08 48.5 48 47.9 53.57 54.08 55.17 54.6 54.4 54.3
20/04/2019 08:27:25 46.89 47.06 49.08 48.5 48 47.9 54.12 54.08 54.94 54.6 54.4 54.3
20/04/2019 08:27:26 47.18 47.13 48.68 48.5 48 47.9 54.04 54.17 54.82 54.6 54.4 54.3
20/04/2019 08:27:27 47.43 47.41 47.86 48.5 48 47.9 53.87 54.22 54.7 54.6 54.4 54.3
20/04/2019 08:27:28 47.75 47.61 47.77 48.5 48 47.9 54.21 54.23 54.7 54.6 54.4 54.3
20/04/2019 08:27:29 47.41 47.63 47.77 48.5 48 47.9 54.52 54.44 54.7 54.6 54.4 54.3
20/04/2019 08:27:30 47.73 47.66 47.7 48.5 48 47.9 54.34 54.43 54.7 54.6 54.4 54.3
20/04/2019 08:27:31 47.17 47.68 47.7 48.5 48 47.9 53.66 54.39 54.7 54.6 54.4 54.3
20/04/2019 08:27:32 47.58 47.62 47.7 48.5 48 47.9 54.23 54.35 54.7 54.6 54.4 54.3
20/04/2019 08:27:33 46.9 47.45 47.7 48.5 48 47.9 53.83 54.18 54.7 54.6 54.4 54.3
20/04/2019 08:27:34 47.24 47.29 47.7 48.5 48 47.9 53.68 53.84 54.7 54.6 54.4 54.3
20/04/2019 08:27:35 47.84 47.65 47.7 48.5 48 47.9 54.32 54.15 54.7 54.6 54.4 54.3
20/04/2019 08:27:36 47.43 47.68 47.7 48.5 48 47.9 54.44 54.43 54.7 54.6 54.4 54.3
20/04/2019 08:27:37 47.3 47.58 47.7 48.5 48 47.9 54.11 54.43 54.7 54.6 54.4 54.3
20/04/2019 08:27:38 47.54 47.58 47.7 48.5 48 47.9 54.5 54.43 54.7 54.6 54.4 54.3
20/04/2019 08:27:39 47.07 47.58 47.7 48.5 48 47.9 54.2 54.56 54.7 54.6 54.4 54.3
20/04/2019 08:27:40 46.79 47.2 47.7 48.5 48 47.9 53.6 54.23 54.7 54.6 54.4 54.3
20/04/2019 08:27:41 47.2 47.18 47.7 48.4 48 47.9 54.07 54.06 54.7 54.6 54.4 54.3
20/04/2019 08:27:42 47.15 47.32 47.7 48.4 48 47.9 54.51 54.51 54.7 54.6 54.4 54.3
20/04/2019 08:27:43 46.99 47.14 47.7 48.4 48 47.9 53.64 54.3 54.7 54.6 54.4 54.3
20/04/2019 08:27:44 47.76 47.63 47.68 48.4 48 47.9 54.08 54.06 54.6 54.6 54.4 54.3
20/04/2019 08:27:45 47.02 47.43 47.68 48.4 47.9 47.9 53.74 54.04 54.56 54.6 54.4 54.3
20/04/2019 08:27:46 46.81 47.18 47.68 48.4 47.9 47.9 53.74 54 54.56 54.6 54.4 54.3
20/04/2019 08:27:47 47.16 47.18 47.68 48.4 47.9 47.9 53.31 53.8 54.56 54.5 54.4 54.3
20/04/2019 08:27:48 46.49 47.15 47.68 48.4 47.9 47.9 53.4 53.71 54.56 54.5 54.4 54.3
20/04/2019 08:27:49 46.31 46.65 47.68 48.4 47.9 47.9 53.38 53.59 54.56 54.5 54.4 54.3
20/04/2019 08:27:50 47.47 47.14 47.68 48.4 47.9 47.9 53.75 53.64 54.56 54.5 54.4 54.3
20/04/2019 08:27:51 47.43 47.39 47.68 48.4 47.9 47.9 54.41 54.2 54.56 54.5 54.4 54.3
20/04/2019 08:27:52 48.02 47.88 47.88 48.4 47.9 47.9 54.48 54.45 54.56 54.5 54.4 54.3
20/04/2019 08:27:53 47.75 47.89 47.89 48.4 47.9 47.9 53.92 54.38 54.56 54.5 54.4 54.3
20/04/2019 08:27:54 47.4 47.86 47.89 48.4 47.9 47.9 54.19 54.38 54.56 54.5 54.4 54.3
20/04/2019 08:27:55 47.5 47.61 47.89 48.4 47.9 47.9 53.81 54.19 54.56 54.5 54.4 54.3
20/04/2019 08:27:56 46.85 47.45 47.89 48.4 47.9 47.9 53.88 54.02 54.56 54.5 54.3 54.3
20/04/2019 08:27:57 47.72 47.49 47.89 48.4 47.9 47.9 54.36 54.25 54.56 54.5 54.3 54.3
20/04/2019 08:27:58 47.69 47.73 47.89 48.3 47.9 47.9 54.19 54.24 54.56 54.5 54.3 54.3
20/04/2019 08:27:59 47.38 47.63 47.89 48.3 47.9 47.9 54.2 54.33 54.56 54.5 54.3 54.3
20/04/2019 08:28:00 47.31 47.69 47.89 48.3 47.9 47.9 54.32 54.42 54.56 54.5 54.3 54.3
20/04/2019 08:28:01 47.28 47.47 47.89 48.3 47.9 47.9 53.88 54.46 54.56 54.5 54.3 54.3
20/04/2019 08:28:02 47.48 47.54 47.89 48.3 47.9 47.9 54.51 54.41 54.56 54.5 54.3 54.3
20/04/2019 08:28:03 47.61 47.61 47.89 48.3 47.9 47.9 54.87 54.68 54.68 54.5 54.3 54.3
20/04/2019 08:28:04 47.73 47.74 47.89 48.3 47.9 47.9 53.97 54.65 54.68 54.5 54.3 54.3
20/04/2019 08:28:05 47.5 47.86 47.89 48.3 47.9 47.9 53.65 54.4 54.68 54.5 54.3 54.3
20/04/2019 08:28:06 47.4 47.7 47.89 48.3 47.9 47.9 54.15 54.13 54.68 54.5 54.3 54.3
20/04/2019 08:28:07 47.29 47.46 47.89 48.3 47.9 47.9 53.51 54.09 54.68 54.5 54.3 54.3
20/04/2019 08:28:08 47.48 47.49 47.89 48.3 47.9 47.9 54.4 54.21 54.68 54.5 54.3 54.3
20/04/2019 08:28:09 47.52 47.59 47.89 48.3 47.9 47.9 53.84 54.19 54.68 54.5 54.3 54.3
20/04/2019 08:28:10 47.15 47.54 47.89 48.3 47.9 47.9 53.76 54.13 54.68 54.5 54.3 54.3
20/04/2019 08:28:11 47.77 47.67 47.89 48.3 47.9 47.9 54.14 54.19 54.68 54.5 54.3 54.3
20/04/2019 08:28:12 47.6 47.77 47.89 48.3 47.9 47.9 53.89 54.18 54.68 54.5 54.3 54.3
20/04/2019 08:28:13 46.45 47.58 47.89 48.3 47.9 47.9 53.96 54.11 54.68 54.5 54.3 54.3
20/04/2019 08:28:14 46.61 46.94 47.89 48.3 47.9 47.9 53.27 53.87 54.68 54.5 54.3 54.3
20/04/2019 08:28:15 46.64 46.93 47.89 48.3 47.9 47.9 53.48 53.69 54.68 54.5 54.3 54.3
20/04/2019 08:28:16 47.08 47.03 47.89 48.3 47.9 47.9 53.74 53.84 54.68 54.5 54.3 54.3
20/04/2019 08:28:17 47.48 47.28 47.89 48.3 47.9 47.9 53.93 53.84 54.68 54.5 54.3 54.3
20/04/2019 08:28:18 47.3 47.41 47.89 48.3 47.9 47.9 53.46 53.91 54.68 54.5 54.3 54.3
20/04/2019 08:28:19 46.69 47.31 47.89 48.2 47.9 47.9 53.72 53.84 54.68 54.5 54.3 54.3
20/04/2019 08:28:20 47.33 47.28 47.89 48.2 47.9 47.9 53.79 53.93 54.68 54.4 54.3 54.3
20/04/2019 08:28:21 46.53 47.24 47.89 48.2 47.9 47.9 53.7 53.82 54.68 54.4 54.3 54.3
20/04/2019 08:28:22 47.88 47.54 47.89 48.2 47.9 47.9 54.37 54.21 54.68 54.4 54.3 54.3
20/04/2019 08:28:23 47.67 47.7 47.86 48.2 47.9 47.9 54.15 54.23 54.68 54.4 54.3 54.3
20/04/2019 08:28:24 47.66 47.74 47.86 48.2 47.9 47.9 54.11 54.31 54.68 54.4 54.3 54.3
20/04/2019 08:28:25 47.34 47.72 47.86 48.2 47.9 47.9 53.97 54.16 54.68 54.4 54.3 54.3
20/04/2019 08:28:26 47.47 47.52 47.86 48.2 47.9 47.9 54.11 54.19 54.68 54.4 54.3 54.3
20/04/2019 08:28:27 47.64 47.64 47.86 48.2 47.9 47.9 54.62 54.46 54.68 54.4 54.3 54.3
20/04/2019 08:28:28 47.22 47.68 47.86 48.2 47.9 47.9 54.01 54.47 54.68 54.4 54.3 54.3
20/04/2019 08:28:29 47.77 47.73 47.86 48.2 47.9 47.9 54.56 54.53 54.68 54.4 54.3 54.3
20/04/2019 08:28:30 47.69 47.81 47.86 48.2 47.9 47.9 54.27 54.66 54.68 54.4 54.3 54.3
20/04/2019 08:28:31 47.37 47.67 47.86 48.2 47.9 47.9 53.83 54.32 54.68 54.4 54.3 54.3
20/04/2019 08:28:32 47.42 47.61 47.86 48.2 47.9 47.9 54.58 54.46 54.68 54.4 54.3 54.3
20/04/2019 08:28:33 47.49 47.56 47.86 48.2 47.9 47.9 54.56 54.55 54.66 54.4 54.3 54.3
20/04/2019 08:28:34 47.26 47.51 47.86 48.2 47.9 47.9 53.9 54.46 54.66 54.4 54.3 54.3
20/04/2019 08:28:35 47.42 47.5 47.81 48.2 47.9 47.9 54.07 54.25 54.66 54.4 54.3 54.3
20/04/2019 08:28:36 47.2 47.39 47.81 48.2 47.9 47.9 53.96 54.15 54.66 54.4 54.3 54.3
20/04/2019 08:28:37 46.28 47.26 47.81 48.2 47.9 47.9 54.31 54.28 54.66 54.4 54.3 54.3
20/04/2019 08:28:38 46.67 46.72 47.81 48.2 47.9 47.9 53.58 54.18 54.66 54.4 54.3 54.3
20/04/2019 08:28:39 46.98 46.94 47.81 48.2 47.9 47.9 53.7 53.97 54.66 54.4 54.3 54.3
20/04/2019 08:28:40 46.55 46.98 47.81 48.2 47.9 47.9 53.8 53.96 54.66 54.4 54.3 54.3
20/04/2019 08:28:41 46.95 46.92 47.81 48.2 47.9 47.9 53.83 53.92 54.66 54.4 54.3 54.3
20/04/2019 08:28:42 47.79 47.47 47.81 48.2 47.9 47.9 53.98 53.95 54.66 54.4 54.3 54.3
20/04/2019 08:28:43 46.96 47.46 47.81 48.2 47.9 47.9 53.82 54.02 54.66 54.4 54.3 54.3
20/04/2019 08:28:44 46.75 47.08 47.81 48.1 47.9 47.9 53.74 53.94 54.66 54.4 54.3 54.3
20/04/2019 08:28:45 47.18 47.17 47.81 48.1 47.9 47.9 53.51 53.98 54.66 54.4 54.3 54.3
20/04/2019 08:28:46 46.96 47.33 47.81 48.1 47.9 47.9 53.91 53.96 54.66 54.4 54.3 54.3
20/04/2019 08:28:47 46.68 46.92 47.81 48.1 47.9 47.9 53.87 54.15 54.66 54.4 54.3 54.3
20/04/2019 08:28:48 47.36 47.24 47.81 48.1 47.9 47.9 54.2 54.04 54.66 54.4 54.3 54.3
20/04/2019 08:28:49 46.88 47.4 47.81 48.1 47.9 47.9 54.23 54.28 54.66 54.4 54.3 54.3
20/04/2019 08:28:50 46.77 46.92 47.81 48.1 47.9 47.9 53.71 54.09 54.66 54.4 54.3 54.3
20/04/2019 08:28:51 46.87 46.99 47.81 48.1 47.9 47.9 53.91 54.05 54.66 54.4 54.3 54.3
20/04/2019 08:28:52 47.84 47.55 47.81 48.1 47.9 47.9 53.98 54.11 54.66 54.4 54.3 54.3
20/04/2019 08:28:53 47.69 47.67 47.81 48.1 47.9 47.9 54.4 54.3 54.66 54.4 54.3 54.3
20/04/2019 08:28:54 47.5 47.83 47.83 48.1 47.9 47.9 54.13 54.41 54.66 54.4 54.3 54.3
20/04/2019 08:28:55 47.37 47.57 47.83 48.1 47.8 47.9 53.75 54.15 54.66 54.4 54.3 54.3
20/04/2019 08:28:56 47.15 47.42 47.83 48.1 47.8 47.9 54.05 54.14 54.66 54.4 54.3 54.3
20/04/2019 08:28:57 47.75 47.64 47.83 48.1 47.8 47.9 54.45 54.38 54.66 54.4 54.3 54.3
20/04/2019 08:28:58 47.61 47.76 47.83 48.1 47.8 47.9 54.25 54.45 54.66 54.4 54.3 54.3
20/04/2019 08:28:59 47.74 47.76 47.83 48.1 47.8 47.9 53.86 54.28 54.66 54.4 54.3 54.3
20/04/2019 08:29:00 47.83 47.87 47.87 48.1 47.8 47.9 55 54.68 54.68 54.4 54.3 54.3
20/04/2019 08:29:01 46.36 47.77 47.87 48.1 47.8 47.9 53.71 54.6 54.68 54.4 54.3 54.3
20/04/2019 08:29:02 46.81 46.99 47.87 48.1 47.8 47.9 54 54.18 54.68 54.4 54.3 54.3
20/04/2019 08:29:03 46.91 47.01 47.87 48.1 47.8 47.9 53.84 54.18 54.68 54.4 54.3 54.3
20/04/2019 08:29:04 46.49 46.87 47.87 48.1 47.8 47.9 53.78 54.05 54.68 54.4 54.3 54.3
20/04/2019 08:29:05 46.67 46.78 47.87 48.1 47.8 47.9 53.87 53.98 54.68 54.4 54.3 54.3
20/04/2019 08:29:06 47.03 47.04 47.87 48 47.8 47.9 53.23 53.94 54.68 54.4 54.3 54.3
20/04/2019 08:29:07 46.92 47.02 47.87 48 47.8 47.9 53.78 53.83 54.68 54.4 54.3 54.3
20/04/2019 08:29:08 46.64 47 47.87 48 47.8 47.9 53.59 53.84 54.68 54.3 54.3 54.3
20/04/2019 08:29:09 46.89 46.98 47.87 48 47.8 47.9 54.12 54.04 54.68 54.3 54.3 54.3
20/04/2019 08:29:10 47.63 47.45 47.87 48 47.8 47.9 54.13 54.17 54.68 54.3 54.3 54.3
20/04/2019 08:29:11 47.87 47.82 47.87 48 47.8 47.9 54.31 54.36 54.68 54.3 54.3 54.3
20/04/2019 08:29:12 47.7 47.83 47.87 48 47.8 47.9 53.9 54.22 54.68 54.3 54.3 54.3
20/04/2019 08:29:13 47.39 47.74 47.87 48 47.8 47.9 53.86 54.07 54.68 54.3 54.3 54.3
20/04/2019 08:29:14 47.18 47.63 47.87 48 47.8 47.9 53.94 54.08 54.68 54.3 54.3 54.3
20/04/2019 08:29:15 47.36 47.54 47.87 48 47.8 47.9 54.92 54.67 54.68 54.3 54.3 54.3
20/04/2019 08:29:16 47.41 47.45 47.87 48 47.8 47.9 54.2 54.72 54.72 54.3 54.3 54.3
20/04/2019 08:29:17 47.37 47.55 47.87 48 47.8 47.9 53.95 54.38 54.72 54.3 54.3 54.3
20/04/2019 08:29:18 47.7 47.65 47.87 48 47.8 47.9 54.5 54.4 54.72 54.3 54.3 54.3
20/04/2019 08:29:19 47.5 47.63 47.87 48 47.8 47.9 54.45 54.52 54.72 54.3 54.3 54.3
20/04/2019 08:29:20 47.27 47.6 47.87 48 47.8 47.9 54.46 54.54 54.72 54.3 54.3 54.3
20/04/2019 08:29:21 47.18 47.37 47.87 48 47.8 47.9 54.52 54.61 54.72 54.3 54.3 54.3
20/04/2019 08:29:22 47.8 47.64 47.87 48 47.8 47.9 54.24 54.57 54.72 54.3 54.3 54.3
20/04/2019 08:29:23 47.27 47.64 47.87 48 47.8 47.9 54.66 54.84 54.84 54.3 54.3 54.3
20/04/2019 08:29:24 47.12 47.45 47.87 48 47.8 47.9 54.66 54.76 54.84 54.3 54.3 54.3
20/04/2019 08:29:25 47.64 47.56 47.87 48 47.8 47.9 53.73 54.55 54.84 54.3 54.3 54.3
20/04/2019 08:29:26 47.28 47.59 47.87 48 47.8 47.9 54.39 54.3 54.84 54.3 54.3 54.3
20/04/2019 08:29:27 46.64 47.43 47.87 48 47.8 47.9 53.73 54.39 54.84 54.3 54.3 54.3
20/04/2019 08:29:28 46.62 46.97 47.87 48 47.8 47.9 53.72 53.97 54.84 54.3 54.3 54.3
20/04/2019 08:29:29 46.86 46.93 47.87 48 47.8 47.9 53.74 53.83 54.84 54.3 54.3 54.3
20/04/2019 08:29:30 47 47.03 47.83 48 47.8 47.9 54.35 54.24 54.84 54.3 54.3 54.3
20/04/2019 08:29:31 46.83 47.06 47.83 47.9 47.8 47.9 53.82 54.16 54.84 54.3 54.3 54.3
20/04/2019 08:29:32 46.91 47.06 47.83 47.9 47.8 47.9 53.55 54.08 54.84 54.3 54.3 54.3
20/04/2019 08:29:33 46.6 46.89 47.83 47.9 47.8 47.9 53.82 53.85 54.84 54.3 54.3 54.3
20/04/2019 08:29:34 47.51 47.31 47.83 47.9 47.8 47.9 54.12 54.15 54.84 54.3 54.3 54.3
20/04/2019 08:29:35 46.9 47.35 47.83 47.9 47.8 47.9 54.16 54.28 54.84 54.3 54.3 54.3
20/04/2019 08:29:36 47.13 47.16 47.83 47.9 47.8 47.9 54.09 54.25 54.84 54.3 54.3 54.3
20/04/2019 08:29:37 46.88 47.12 47.83 47.9 47.8 47.9 53.75 54.24 54.84 54.3 54.3 54.3
20/04/2019 08:29:38 46.98 47.05 47.83 47.9 47.8 47.9 53.98 54.23 54.84 54.3 54.3 54.3
20/04/2019 08:29:39 46.95 47.1 47.83 47.9 47.8 47.9 53.56 53.88 54.84 54.3 54.3 54.3
20/04/2019 08:29:40 46.85 46.97 47.83 47.9 47.8 47.9 53.63 53.78 54.84 54.3 54.3 54.3
20/04/2019 08:29:41 46.75 47.02 47.83 47.9 47.8 47.9 53.48 53.94 54.84 54.3 54.3 54.3
20/04/2019 08:29:42 46.75 46.87 47.74 47.9 47.8 47.9 53.62 53.73 54.84 54.3 54.3 54.3
20/04/2019 08:29:43 46.85 46.93 47.65 47.9 47.8 47.9 53.55 53.71 54.84 54.3 54.3 54.3
20/04/2019 08:29:44 47.29 47.12 47.65 47.9 47.8 47.9 53.74 53.71 54.84 54.3 54.3 54.3
20/04/2019 08:29:45 47.3 47.3 47.65 47.9 47.8 47.9 54.06 54.02 54.84 54.3 54.3 54.3
20/04/2019 08:29:46 47.71 47.6 47.65 47.9 47.8 47.9 54.59 54.43 54.84 54.3 54.3 54.3
20/04/2019 08:29:47 47.02 47.55 47.65 47.9 47.8 47.9 54.24 54.42 54.84 54.3 54.3 54.3
20/04/2019 08:29:48 47.47 47.43 47.64 47.9 47.8 47.9 54.16 54.5 54.84 54.3 54.3 54.3
20/04/2019 08:29:49 47.65 47.61 47.64 47.9 47.8 47.9 54.75 54.66 54.84 54.3 54.3 54.3
20/04/2019 08:29:50 47.26 47.61 47.64 47.9 47.8 47.9 54.56 54.62 54.84 54.3 54.3 54.3
20/04/2019 08:29:51 47.46 47.5 47.64 47.9 47.8 47.9 54.81 54.86 54.86 54.3 54.3 54.3
20/04/2019 08:29:52 47.81 47.78 47.78 47.9 47.8 47.9 54.34 54.72 54.86 54.3 54.3 54.3
20/04/2019 08:29:53 46.99 47.72 47.78 47.8 47.8 47.9 54.29 54.62 54.86 54.3 54.3 54.3
20/04/2019 08:29:54 47.62 47.58 47.78 47.8 47.8 47.9 54.52 54.57 54.86 54.3 54.3 54.3
20/04/2019 08:29:55 47.71 47.7 47.78 47.8 47.8 47.9 54.08 54.57 54.86 54.3 54.3 54.3
20/04/2019 08:29:56 47.23 47.78 47.78 47.8 47.8 47.9 53.76 54.31 54.86 54.3 54.3 54.3
20/04/2019 08:29:57 47.5 47.5 47.78 47.8 47.8 47.9 54.15 54.14 54.86 54.3 54.3 54.3
20/04/2019 08:29:58 47.34 47.6 47.78 47.8 47.8 47.9 54.35 54.36 54.86 54.3 54.3 54.3
20/04/2019 08:29:59 47.23 47.37 47.78 47.8 47.8 47.9 53.98 54.23 54.86 54.3 54.3 54.3
20/04/2019 08:30:00 46.94 47.35 47.78 47.8 47.8 47.9 54.22 54.35 54.86 54.3 54.3 54.3
20/04/2019 08:30:01 47.41 47.39 47.78 47.8 47.8 47.9 54.12 54.24 54.86 54.3 54.3 54.3
20/04/2019 08:30:02 47.63 47.58 47.78 47.8 47.8 47.9 54.33 54.36 54.86 54.3 54.3 54.3
20/04/2019 08:30:03 46.42 47.48 47.78 47.8 47.8 47.9 53.64 54.31 54.86 54.3 54.3 54.3
20/04/2019 08:30:04 46.61 46.99 47.78 47.8 47.8 47.9 53.9 54.13 54.86 54.3 54.3 54.3
20/04/2019 08:30:05 47.09 47.02 47.78 47.8 47.8 47.9 54.06 54.21 54.86 54.2 54.3 54.3
20/04/2019 08:30:06 46.83 46.95 47.78 47.8 47.8 47.9 54.37 54.35 54.86 54.2 54.3 54.3
20/04/2019 08:30:07 47.23 47.18 47.78 47.8 47.8 47.9 53.59 54.32 54.86 54.2 54.3 54.3
20/04/2019 08:30:08 46.77 47.3 47.78 47.8 47.8 47.9 54.22 54.17 54.86 54.2 54.3 54.3
20/04/2019 08:30:09 46.9 46.98 47.78 47.8 47.8 47.9 54.08 54.2 54.86 54.2 54.3 54.3
20/04/2019 08:30:10 47.16 47.28 47.78 47.8 47.8 47.9 54.42 54.43 54.86 54.2 54.3 54.3
20/04/2019 08:30:11 47.01 47.13 47.78 47.8 47.8 47.9 54.66 54.68 54.86 54.2 54.3 54.3
20/04/2019 08:30:12 47.13 47.21 47.78 47.8 47.8 47.9 54.47 54.58 54.86 54.2 54.3 54.3
20/04/2019 08:30:13 47.61 47.54 47.78 47.8 47.8 47.9 55.1 55.08 55.08 54.2 54.3 54.3
20/04/2019 08:30:14 47.26 47.55 47.78 47.8 47.8 47.9 55.8 55.61 55.61 54.3 54.3 54.3
20/04/2019 08:30:15 47.42 47.46 47.78 47.7 47.8 47.9 56.13 56.02 56.02 54.3 54.3 54.3
20/04/2019 08:30:16 47.32 47.48 47.78 47.7 47.8 47.9 55.65 55.88 56.02 54.3 54.3 54.3
20/04/2019 08:30:17 47.32 47.44 47.78 47.7 47.8 47.9 55.86 55.88 56.02 54.3 54.3 54.3
20/04/2019 08:30:18 47.21 47.35 47.78 47.7 47.8 47.9 55.78 56.04 56.04 54.3 54.3 54.3
20/04/2019 08:30:19 47.57 47.59 47.78 47.7 47.8 47.9 55.68 56.01 56.04 54.3 54.3 54.3
20/04/2019 08:30:20 47.36 47.55 47.78 47.7 47.8 47.9 55.31 55.84 56.04 54.3 54.3 54.3
20/04/2019 08:30:21 47.15 47.52 47.78 47.7 47.8 47.9 55.01 55.58 56.04 54.3 54.3 54.3
20/04/2019 08:30:22 47.31 47.43 47.78 47.7 47.8 47.9 55.16 55.37 56.04 54.3 54.3 54.3
20/04/2019 08:30:23 47.03 47.26 47.78 47.7 47.8 47.9 55.62 55.59 56.04 54.3 54.3 54.3
20/04/2019 08:30:24 47.27 47.47 47.78 47.7 47.8 47.9 54.51 55.54 56.04 54.3 54.3 54.3
20/04/2019 08:30:25 47.36 47.39 47.78 47.7 47.8 47.9 54.75 55.16 56.04 54.3 54.3 54.3
20/04/2019 08:30:26 47.3 47.51 47.6 47.7 47.8 47.9 54.67 54.88 56.04 54.3 54.3 54.3
20/04/2019 08:30:27 46.91 47.3 47.6 47.7 47.8 47.9 53.62 54.72 56.04 54.3 54.3 54.3
20/04/2019 08:30:28 46.64 47.01 47.59 47.7 47.8 47.9 53.68 54.05 56.04 54.3 54.3 54.3
20/04/2019 08:30:29 46.97 47 47.59 47.7 47.8 47.9 53.99 54.08 56.04 54.3 54.3 54.3
20/04/2019 08:30:30 46.79 46.92 47.59 47.7 47.8 47.9 53.18 54.15 56.04 54.3 54.3 54.3
20/04/2019 08:30:31 46.79 46.96 47.59 47.7 47.8 47.9 53.9 53.85 56.04 54.3 54.3 54.3
20/04/2019 08:30:32 46.83 46.89 47.59 47.7 47.8 47.9 53.2 53.75 56.04 54.3 54.3 54.3
20/04/2019 08:30:33 46.24 46.83 47.59 47.7 47.8 47.9 53.74 53.67 56.04 54.3 54.3 54.3
20/04/2019 08:30:34 46.79 46.7 47.59 47.7 47.8 47.9 53.81 53.89 56.04 54.3 54.3 54.3
20/04/2019 08:30:35 46.79 46.83 47.59 47.6 47.8 47.9 53.98 54 56.04 54.3 54.3 54.3
20/04/2019 08:30:36 48.13 47.71 47.71 47.6 47.8 47.9 54.77 54.5 56.04 54.3 54.3 54.3
20/04/2019 08:30:37 47.14 47.61 47.71 47.6 47.8 47.9 53.66 54.47 56.04 54.3 54.3 54.3
20/04/2019 08:30:38 47.31 47.43 47.71 47.6 47.8 47.9 53.73 54.06 56.04 54.3 54.3 54.3
20/04/2019 08:30:39 47.35 47.41 47.71 47.6 47.8 47.9 54.11 54.03 56.04 54.3 54.3 54.3
20/04/2019 08:30:40 47.7 47.69 47.71 47.6 47.8 47.9 54.38 54.29 56.04 54.3 54.3 54.3
20/04/2019 08:30:41 46.97 47.71 47.71 47.6 47.8 47.9 54.23 54.45 56.04 54.3 54.3 54.3
20/04/2019 08:30:42 47.19 47.24 47.71 47.6 47.8 47.9 54.09 54.25 56.04 54.3 54.3 54.3
20/04/2019 08:30:43 47.06 47.31 47.71 47.6 47.8 47.9 54.34 54.37 56.04 54.3 54.3 54.3
20/04/2019 08:30:44 47.06 47.21 47.71 47.6 47.8 47.9 53.84 54.43 56.04 54.3 54.3 54.3
20/04/2019 08:30:45 47.09 47.27 47.71 47.6 47.8 47.9 53.96 54.06 56.04 54.3 54.3 54.3
20/04/2019 08:30:46 46.81 47.1 47.71 47.6 47.8 47.9 53.82 54.07 56.04 54.3 54.3 54.3
20/04/2019 08:30:47 47.02 47.13 47.71 47.6 47.8 47.9 54.26 54.17 56.04 54.3 54.3 54.3
20/04/2019 08:30:48 47.21 47.29 47.71 47.6 47.8 47.9 53.66 54.13 56.01 54.3 54.3 54.3
20/04/2019 08:30:49 47.09 47.19 47.71 47.6 47.8 47.9 54.31 54.16 55.84 54.3 54.3 54.3
20/04/2019 08:30:50 46.91 47.25 47.71 47.6 47.8 47.9 53.77 54.2 55.59 54.2 54.3 54.3
20/04/2019 08:30:51 46.62 46.92 47.71 47.6 47.8 47.9 53.73 53.91 55.59 54.2 54.3 54.3
20/04/2019 08:30:52 47.22 47.1 47.71 47.6 47.8 47.9 54.07 54.1 55.59 54.2 54.3 54.3
20/04/2019 08:30:53 46.5 47.13 47.71 47.5 47.8 47.9 53.15 53.97 55.54 54.2 54.3 54.3
20/04/2019 08:30:54 46.09 46.69 47.71 47.5 47.8 47.9 53.72 53.93 55.16 54.2 54.3 54.3
20/04/2019 08:30:55 46.6 46.61 47.71 47.5 47.8 47.9 53.22 53.61 54.88 54.2 54.3 54.3
20/04/2019 08:30:56 46.19 46.53 47.71 47.5 47.8 47.9 53.28 53.43 54.72 54.2 54.3 54.3
20/04/2019 08:30:57 46.35 46.41 47.71 47.5 47.8 47.9 53.37 53.47 54.5 54.2 54.3 54.3
20/04/2019 08:30:58 46.4 46.43 47.71 47.5 47.8 47.9 53.38 53.65 54.5 54.2 54.3 54.3
20/04/2019 08:30:59 46.37 46.55 47.71 47.5 47.8 47.9 53.74 53.64 54.5 54.2 54.3 54.3
20/04/2019 08:31:00 46.09 46.54 47.71 47.5 47.8 47.9 53.25 53.64 54.5 54.2 54.3 54.3
20/04/2019 08:31:01 46.78 46.65 47.71 47.5 47.8 47.9 53.59 53.6 54.5 54.2 54.3 54.3
20/04/2019 08:31:02 46.56 46.68 47.71 47.5 47.8 47.9 53.06 53.53 54.5 54.2 54.3 54.3
20/04/2019 08:31:03 46.81 46.85 47.71 47.5 47.8 47.9 53.3 53.44 54.5 54.2 54.3 54.3
20/04/2019 08:31:04 46.85 46.96 47.71 47.5 47.8 47.9 53.54 53.58 54.5 54.2 54.3 54.3
20/04/2019 08:31:05 46.89 46.96 47.71 47.5 47.8 47.9 53.52 53.63 54.5 54.2 54.3 54.3
20/04/2019 08:31:06 46.81 46.98 47.71 47.5 47.8 47.9 53.55 53.65 54.47 54.2 54.3 54.3
20/04/2019 08:31:07 46.7 46.97 47.71 47.4 47.8 47.9 53.14 53.52 54.45 54.2 54.3 54.3
20/04/2019 08:31:08 46.94 47.06 47.71 47.4 47.8 47.9 53.37 53.46 54.45 54.2 54.3 54.3
20/04/2019 08:31:09 47.03 47.03 47.71 47.4 47.8 47.9 53.65 53.55 54.45 54.2 54.3 54.3
20/04/2019 08:31:10 47.12 47.12 47.71 47.4 47.8 47.9 54.06 53.97 54.45 54.2 54.3 54.3
20/04/2019 08:31:11 46.75 47.12 47.31 47.4 47.8 47.9 53.52 54 54.43 54.2 54.3 54.3
20/04/2019 08:31:12 46.73 46.99 47.31 47.4 47.8 47.9 53.36 53.81 54.43 54.2 54.3 54.3
20/04/2019 08:31:13 47.31 47.23 47.29 47.4 47.8 47.9 53.84 53.75 54.43 54.2 54.3 54.3
20/04/2019 08:31:14 47.01 47.19 47.29 47.4 47.8 47.9 53.8 53.9 54.2 54.2 54.3 54.3
20/04/2019 08:31:15 46.7 47.04 47.29 47.4 47.8 47.9 53.57 53.97 54.2 54.2 54.3 54.3
20/04/2019 08:31:16 47.12 47.13 47.29 47.4 47.8 47.9 53.88 53.87 54.2 54.2 54.3 54.3
20/04/2019 08:31:17 46.66 47.03 47.29 47.4 47.8 47.9 53.91 53.93 54.2 54.2 54.3 54.3
20/04/2019 08:31:18 47.17 47.11 47.25 47.4 47.8 47.9 53.72 53.98 54.2 54.2 54.3 54.3
20/04/2019 08:31:19 46.94 47.09 47.25 47.4 47.8 47.9 53.08 53.74 54.2 54.2 54.3 54.3
20/04/2019 08:31:20 46.91 47.08 47.23 47.4 47.8 47.9 53.54 53.51 54.1 54.1 54.3 54.3
20/04/2019 08:31:21 46.83 46.99 47.23 47.4 47.8 47.9 53.43 53.53 54.1 54.1 54.3 54.3
20/04/2019 08:31:22 46.9 46.96 47.23 47.4 47.8 47.9 54.04 53.95 54 54.1 54.3 54.3
20/04/2019 08:31:23 46 46.9 47.23 47.3 47.8 47.9 53.33 53.91 54 54.1 54.3 54.3
20/04/2019 08:31:24 46.29 46.41 47.23 47.3 47.8 47.9 52.92 53.53 54 54.1 54.3 54.3
20/04/2019 08:31:25 46.4 46.43 47.23 47.3 47.8 47.9 53.42 53.41 54 54.1 54.3 54.3
20/04/2019 08:31:26 46.08 46.43 47.23 47.3 47.8 47.9 53.02 53.33 54 54.1 54.3 54.3
20/04/2019 08:31:27 46.44 46.51 47.23 47.3 47.8 47.9 52.99 53.26 54 54.1 54.3 54.3
20/04/2019 08:31:28 46.33 46.5 47.23 47.3 47.8 47.9 53.14 53.2 54 54.1 54.3 54.3
20/04/2019 08:31:29 46 46.51 47.23 47.3 47.8 47.9 53.39 53.39 54 54.1 54.3 54.3
20/04/2019 08:31:30 46.65 46.51 47.23 47.3 47.8 47.9 53.11 53.26 54 54.1 54.3 54.3
20/04/2019 08:31:31 46.67 46.68 47.23 47.3 47.8 47.9 53.02 53.25 54 54.1 54.3 54.3
20/04/2019 08:31:32 46.97 46.93 47.23 47.3 47.8 47.9 53.24 53.4 54 54.1 54.3 54.3
20/04/2019 08:31:33 46.74 46.9 47.23 47.3 47.8 47.9 53 53.28 54 54.1 54.3 54.3
20/04/2019 08:31:34 46.73 46.84 47.23 47.3 47.8 47.9 53.53 53.43 54 54.1 54.3 54.3
20/04/2019 08:31:35 46.88 47 47.23 47.3 47.8 47.9 54.17 53.9 54 54.1 54.3 54.3
20/04/2019 08:31:36 47.18 47.21 47.23 47.3 47.8 47.9 53.25 53.92 54 54.1 54.3 54.3
20/04/2019 08:31:37 47.1 47.13 47.23 47.3 47.8 47.9 53.66 53.66 54 54.1 54.3 54.3
20/04/2019 08:31:38 47.01 47.22 47.23 47.2 47.8 47.9 53.5 53.74 54 54.1 54.3 54.3
20/04/2019 08:31:39 46.99 47.14 47.23 47.2 47.8 47.9 53.56 53.77 54 54.1 54.3 54.3
20/04/2019 08:31:40 47.05 47.14 47.23 47.2 47.8 47.8 53.51 53.63 54 54.1 54.3 54.3
20/04/2019 08:31:41 46.78 47.17 47.23 47.2 47.8 47.8 53.87 53.86 53.98 54.1 54.3 54.3
20/04/2019 08:31:42 46.86 46.97 47.23 47.2 47.8 47.8 54.06 54 54 54.1 54.3 54.3
20/04/2019 08:31:43 46.89 47 47.22 47.2 47.8 47.8 53.85 54.05 54.05 54.1 54.3 54.3
20/04/2019 08:31:44 47.06 47.05 47.22 47.2 47.8 47.8 53.62 53.91 54.05 54.1 54.3 54.3
20/04/2019 08:31:45 46.89 47.11 47.22 47.2 47.8 47.8 53.55 53.88 54.05 54 54.3 54.3
20/04/2019 08:31:46 46.78 47 47.22 47.2 47.8 47.8 53.65 53.81 54.05 54 54.3 54.3
20/04/2019 08:31:47 45.94 46.89 47.22 47.2 47.8 47.8 53.48 53.74 54.05 54 54.3 54.3
20/04/2019 08:31:48 46.23 46.37 47.22 47.2 47.8 47.8 52.71 53.68 54.05 54 54.3 54.3
20/04/2019 08:31:49 47 46.8 47.22 47.2 47.8 47.8 53.72 53.66 54.05 54 54.3 54.3
20/04/2019 08:31:50 47.08 47.12 47.22 47.2 47.8 47.8 53.55 53.6 54.05 54 54.3 54.3
20/04/2019 08:31:51 46.34 46.99 47.22 47.2 47.8 47.8 53.11 53.5 54.05 54 54.3 54.3
20/04/2019 08:31:52 46.07 46.63 47.22 47.1 47.8 47.8 53.13 53.52 54.05 54 54.3 54.3
20/04/2019 08:31:53 46.2 46.35 47.22 47.1 47.8 47.8 53.04 53.13 54.05 54 54.3 54.3
20/04/2019 08:31:54 46.28 46.36 47.22 47.1 47.8 47.8 53.3 53.29 54.05 54 54.3 54.3
20/04/2019 08:31:55 45.91 46.38 47.22 47.1 47.8 47.8 53.25 53.32 54.05 54 54.3 54.3
20/04/2019 08:31:56 46.52 46.4 47.22 47.1 47.8 47.8 53.58 53.52 54.05 54 54.3 54.3
20/04/2019 08:31:57 46.09 46.4 47.22 47.1 47.8 47.8 53.86 53.87 54.05 54 54.3 54.3
20/04/2019 08:31:58 46.33 46.39 47.22 47.1 47.8 47.8 53.42 53.79 54.05 54 54.3 54.3
20/04/2019 08:31:59 46.72 46.59 47.22 47.1 47.8 47.8 53.9 53.92 54.05 54 54.3 54.3
20/04/2019 08:32:00 46.12 46.62 47.22 47.1 47.8 47.8 53.38 53.78 54.05 54 54.3 54.3
20/04/2019 08:32:01 45.83 46.41 47.22 47.1 47.8 47.8 53.66 53.83 54.05 54 54.3 54.3
20/04/2019 08:32:02 47.24 46.86 47.22 47.1 47.8 47.8 54.28 54.08 54.08 54 54.3 54.3
20/04/2019 08:32:03 46.73 46.94 47.22 47.1 47.8 47.8 54.48 54.5 54.5 54 54.3 54.3
20/04/2019 08:32:04 46.62 46.83 47.22 47.1 47.8 47.8 54.23 54.47 54.5 54 54.3 54.3
20/04/2019 08:32:05 47.02 46.95 47.22 47.1 47.8 47.8 54.41 54.43 54.5 54 54.3 54.3
20/04/2019 08:32:06 46.65 47.01 47.22 47.1 47.8 47.8 53.58 54.39 54.5 54 54.3 54.3
20/04/2019 08:32:07 46.71 46.86 47.22 47.1 47.8 47.8 53.71 53.85 54.5 54 54.3 54.3
20/04/2019 08:32:08 47.2 47.09 47.17 47.1 47.8 47.8 53.6 53.88 54.5 54 54.3 54.3
20/04/2019 08:32:09 46.73 47.12 47.17 47.1 47.8 47.8 53.51 53.78 54.5 54 54.3 54.3
20/04/2019 08:32:10 46.79 46.99 47.17 47.1 47.8 47.8 53.63 53.72 54.5 54 54.3 54.3
20/04/2019 08:32:11 46.93 47.01 47.12 47.1 47.8 47.8 53.83 53.92 54.5 54 54.3 54.3
20/04/2019 08:32:12 46.9 46.97 47.12 47.1 47.8 47.8 53.79 53.86 54.5 54 54.3 54.3
20/04/2019 08:32:13 46.48 46.97 47.12 47.1 47.8 47.8 53.4 53.84 54.5 54 54.3 54.3
20/04/2019 08:32:14 46.65 46.74 47.12 47.1 47.8 47.8 53.51 53.65 54.5 54 54.3 54.3
20/04/2019 08:32:15 47 47.01 47.12 47.1 47.8 47.8 53.56 53.63 54.5 54 54.3 54.3
20/04/2019 08:32:16 46.91 47.04 47.12 47.1 47.8 47.8 53.31 53.65 54.5 54 54.3 54.3
20/04/2019 08:32:17 46.82 46.94 47.12 47.1 47.8 47.8 53.78 53.68 54.5 54 54.3 54.3
20/04/2019 08:32:18 47.02 47.05 47.12 47.1 47.8 47.8 52.98 53.67 54.5 54 54.3 54.3
20/04/2019 08:32:19 46.64 46.94 47.12 47.1 47.8 47.8 53.75 53.66 54.5 54 54.3 54.3
20/04/2019 08:32:20 46.89 46.97 47.12 47.1 47.8 47.8 53.74 53.77 54.5 54 54.3 54.3
20/04/2019 08:32:21 46.93 46.97 47.12 47.1 47.8 47.8 53.76 53.78 54.5 54 54.3 54.3
20/04/2019 08:32:22 46.16 46.89 47.12 47.1 47.8 47.8 53.64 54 54.5 54 54.3 54.3
20/04/2019 08:32:23 46.05 46.48 47.12 47.1 47.8 47.8 53.33 53.78 54.5 54 54.3 54.3
20/04/2019 08:32:24 46.24 46.44 47.12 47.1 47.8 47.8 52.59 53.41 54.5 54 54.3 54.3
20/04/2019 08:32:25 46.2 46.31 47.12 47.1 47.8 47.8 53.05 53.18 54.5 54 54.3 54.3
20/04/2019 08:32:26 46.56 46.49 47.12 47.1 47.8 47.8 53.28 53.28 54.5 54 54.3 54.3
20/04/2019 08:32:27 46.29 46.48 47.12 47.1 47.8 47.8 52.52 53.17 54.5 54 54.3 54.3
20/04/2019 08:32:28 46.1 46.4 47.12 47 47.8 47.8 53.25 53.24 54.5 54 54.3 54.3
20/04/2019 08:32:29 46.46 46.42 47.12 47 47.8 47.8 53.44 53.3 54.5 54 54.3 54.3
20/04/2019 08:32:30 46.91 46.86 47.12 47 47.8 47.8 53.64 53.6 54.5 53.9 54.3 54.3
20/04/2019 08:32:31 45.98 46.66 47.12 47 47.8 47.8 53.28 53.48 54.5 53.9 54.3 54.3
20/04/2019 08:32:32 46.23 46.33 47.12 47 47.8 47.8 53.41 53.48 54.5 53.9 54.3 54.3
20/04/2019 08:32:33 46.14 46.33 47.12 47 47.8 47.8 53.55 53.73 54.47 53.9 54.3 54.3
20/04/2019 08:32:34 45.87 46.25 47.12 47 47.8 47.8 52.51 53.49 54.43 53.9 54.3 54.3
20/04/2019 08:32:35 46.63 46.49 47.12 47 47.8 47.8 53.43 53.3 54.39 53.9 54.3 54.3
20/04/2019 08:32:36 46.58 46.64 47.12 47 47.8 47.8 53.63 53.59 54 53.9 54.3 54.3
20/04/2019 08:32:37 46.76 46.71 47.12 47 47.8 47.8 53.14 53.62 54 53.9 54.3 54.3
20/04/2019 08:32:38 47.16 47.05 47.12 47 47.8 47.8 53.9 53.74 54 53.9 54.3 54.3
20/04/2019 08:32:39 47.23 47.29 47.29 47 47.8 47.8 53.69 53.82 54 53.9 54.3 54.3
20/04/2019 08:32:40 46.54 47.15 47.29 47 47.8 47.8 53.55 53.71 54 53.9 54.3 54.3
20/04/2019 08:32:41 46.53 46.81 47.29 47 47.8 47.8 53.3 53.62 54 53.9 54.3 54.3
20/04/2019 08:32:42 46.91 46.94 47.29 47 47.8 47.8 53.74 53.69 54 53.9 54.3 54.3
20/04/2019 08:32:43 46.95 46.97 47.29 47 47.8 47.8 53.57 53.71 54 53.9 54.3 54.3
20/04/2019 08:32:44 47.02 47.1 47.29 47 47.8 47.8 53.68 53.95 54 53.9 54.3 54.3
20/04/2019 08:32:45 47.31 47.26 47.29 47 47.8 47.8 53.23 53.68 54 53.9 54.3 54.3
20/04/2019 08:32:46 47.27 47.3 47.3 47 47.8 47.8 53.97 53.78 54 53.9 54.3 54.3
20/04/2019 08:32:47 46.94 47.26 47.3 47 47.8 47.8 53.86 53.9 54 53.9 54.3 54.3
20/04/2019 08:32:48 46.3 47.17 47.3 47 47.8 47.8 53.39 53.93 54 53.9 54.3 54.3
20/04/2019 08:32:49 46.41 46.62 47.3 47 47.8 47.8 53.07 53.61 54 53.9 54.3 54.3
20/04/2019 08:32:50 46.61 46.73 47.3 47 47.8 47.8 53.68 53.56 54 53.9 54.3 54.3
20/04/2019 08:32:51 45.96 46.55 47.3 47 47.8 47.8 53.34 53.64 54 53.9 54.3 54.3
20/04/2019 08:32:52 46.23 46.4 47.3 47 47.8 47.8 53.39 53.62 53.95 53.9 54.3 54.3
20/04/2019 08:32:53 45.87 46.21 47.3 47 47.8 47.8 53.38 53.57 53.95 53.9 54.3 54.3
20/04/2019 08:32:54 46.32 46.3 47.3 47 47.8 47.8 53.77 53.71 53.95 53.9 54.3 54.3
20/04/2019 08:32:55 46.36 46.37 47.3 47 47.8 47.8 53.35 53.67 53.95 53.9 54.3 54.3
20/04/2019 08:32:56 46.68 46.8 47.3 47 47.8 47.8 53.44 53.67 53.95 53.9 54.3 54.3
20/04/2019 08:32:57 46.25 46.54 47.3 47 47.8 47.8 53.41 53.63 53.95 53.9 54.3 54.3
20/04/2019 08:32:58 46.61 46.57 47.3 47 47.8 47.8 53.61 53.6 53.95 53.9 54.3 54.3
20/04/2019 08:32:59 46.75 46.85 47.3 47 47.8 47.8 53.66 53.69 53.95 53.9 54.3 54.3
20/04/2019 08:33:00 47.38 47.13 47.3 47 47.8 47.8 54.04 53.97 53.97 53.9 54.3 54.3
20/04/2019 08:33:01 46.87 47.07 47.3 47 47.8 47.8 53.64 53.94 53.97 53.9 54.3 54.3
20/04/2019 08:33:02 46.73 47.01 47.3 47 47.8 47.8 53.25 53.76 53.97 53.9 54.3 54.3
20/04/2019 08:33:03 46.31 46.83 47.3 47 47.8 47.8 53.41 53.46 53.97 53.9 54.3 54.3
20/04/2019 08:33:04 46.92 46.86 47.3 47 47.8 47.8 54.27 54 54 53.9 54.3 54.3
20/04/2019 08:33:05 46.68 46.86 47.3 47 47.8 47.8 53.47 53.99 54 53.9 54.3 54.3
20/04/2019 08:33:06 47.02 47 47.3 47 47.8 47.8 53.13 53.71 54 53.9 54.3 54.3
20/04/2019 08:33:07 46.67 46.97 47.3 47 47.8 47.8 53.15 53.4 54 53.9 54.3 54.3
20/04/2019 08:33:08 46.79 46.84 47.3 47 47.8 47.8 53.55 53.5 54 53.9 54.3 54.3
20/04/2019 08:33:09 46.32 46.81 47.3 47 47.7 47.8 52.83 53.46 54 53.9 54.3 54.3
20/04/2019 08:33:10 46.15 46.71 47.3 46.9 47.7 47.8 53.11 53.27 54 53.9 54.3 54.3
20/04/2019 08:33:11 45.99 46.36 47.3 46.9 47.7 47.8 52.91 53.12 54 53.9 54.3 54.3
20/04/2019 08:33:12 45.87 46.13 47.3 46.9 47.7 47.8 53.19 53.26 54 53.9 54.3 54.3
20/04/2019 08:33:13 46.25 46.23 47.3 46.9 47.7 47.8 53.77 53.71 54 53.9 54.3 54.3
20/04/2019 08:33:14 46.44 46.41 47.3 46.9 47.7 47.8 53.34 53.83 54 53.9 54.3 54.3
20/04/2019 08:33:15 46.02 46.4 47.3 46.9 47.7 47.8 53.67 53.64 54 53.9 54.3 54.3
20/04/2019 08:33:16 46.19 46.35 47.26 46.9 47.7 47.8 53.77 53.83 54 53.9 54.3 54.3
20/04/2019 08:33:17 46.41 46.39 47.17 46.9 47.7 47.8 53.77 53.83 54 53.9 54.3 54.3
20/04/2019 08:33:18 46.66 46.57 47.13 46.9 47.7 47.8 54.08 54.15 54.15 53.9 54.3 54.3
20/04/2019 08:33:19 46.37 46.59 47.13 46.9 47.7 47.8 53.64 54.01 54.15 53.9 54.3 54.3
20/04/2019 08:33:20 46.86 46.82 47.13 46.9 47.7 47.8 53.68 53.95 54.15 53.9 54.3 54.3
20/04/2019 08:33:21 46.87 46.93 47.13 46.9 47.7 47.8 53.75 53.77 54.15 53.9 54.3 54.3
20/04/2019 08:33:22 46.57 46.85 47.13 46.9 47.7 47.8 53.98 53.98 54.15 53.9 54.3 54.3
20/04/2019 08:33:23 47.56 47.46 47.46 46.9 47.7 47.8 53.89 54.01 54.15 53.9 54.3 54.3
20/04/2019 08:33:24 47.02 47.44 47.46 46.9 47.7 47.8 54.24 54.21 54.21 53.9 54.3 54.3
20/04/2019 08:33:25 46.96 47.27 47.46 46.9 47.7 47.8 53.52 54.21 54.21 53.9 54.3 54.3
20/04/2019 08:33:26 46.65 47.03 47.46 46.9 47.7 47.8 53.52 53.89 54.21 53.9 54.3 54.3
20/04/2019 08:33:27 47.02 47.02 47.46 46.9 47.7 47.8 53.87 53.86 54.21 53.9 54.3 54.3
20/04/2019 08:33:28 47.23 47.34 47.46 46.9 47.7 47.8 53.4 53.89 54.21 53.9 54.3 54.3
20/04/2019 08:33:29 47.51 47.42 47.46 46.9 47.7 47.8 53.58 53.73 54.21 53.9 54.3 54.3
20/04/2019 08:33:30 46.96 47.43 47.46 46.9 47.7 47.8 53.18 53.63 54.21 53.9 54.3 54.3
20/04/2019 08:33:31 46.87 47.22 47.46 46.9 47.7 47.8 53.61 53.74 54.21 53.9 54.3 54.3
20/04/2019 08:33:32 47.02 47.04 47.46 46.9 47.7 47.8 53.62 53.65 54.21 53.9 54.3 54.3
20/04/2019 08:33:33 46.78 47.07 47.46 46.9 47.7 47.8 53.38 53.65 54.21 53.8 54.3 54.3
20/04/2019 08:33:34 46.86 47.04 47.46 46.9 47.7 47.8 53.34 53.64 54.21 53.8 54.3 54.3
20/04/2019 08:33:35 46.08 46.8 47.46 46.9 47.7 47.8 52.96 53.32 54.21 53.8 54.2 54.3
20/04/2019 08:33:36 46.88 46.75 47.46 46.9 47.7 47.8 52.96 53.23 54.21 53.8 54.2 54.3
20/04/2019 08:33:37 46.33 46.77 47.46 46.9 47.7 47.8 53.12 53.13 54.21 53.8 54.2 54.3
20/04/2019 08:33:38 45.78 46.57 47.46 46.9 47.7 47.8 52.96 53.23 54.21 53.8 54.2 54.3
20/04/2019 08:33:39 46.14 46.2 47.46 46.9 47.7 47.8 52.95 53.12 54.21 53.8 54.2 54.3
20/04/2019 08:33:40 46.12 46.4 47.46 46.9 47.7 47.8 53.46 53.38 54.21 53.8 54.2 54.3
20/04/2019 08:33:41 46.71 46.58 47.46 46.9 47.7 47.8 53.54 53.54 54.21 53.8 54.2 54.3
20/04/2019 08:33:42 46.75 46.92 47.46 46.9 47.7 47.8 53.69 53.77 54.21 53.8 54.2 54.3
20/04/2019 08:33:43 45.75 46.63 47.46 46.9 47.7 47.8 53.07 53.78 54.21 53.8 54.2 54.3
20/04/2019 08:33:44 46.89 46.73 47.46 46.9 47.7 47.8 53.22 53.35 54.21 53.8 54.2 54.3
20/04/2019 08:33:45 47.05 46.99 47.46 46.9 47.7 47.8 53.76 53.68 54.21 53.8 54.2 54.3
20/04/2019 08:33:46 47 47.17 47.46 46.9 47.7 47.8 53.43 53.82 54.21 53.8 54.2 54.3
20/04/2019 08:33:47 47.31 47.35 47.46 46.9 47.7 47.8 53.73 53.77 54.21 53.8 54.2 54.3
20/04/2019 08:33:48 46.62 47.37 47.46 46.9 47.7 47.8 53.6 53.8 54.21 53.8 54.2 54.3
20/04/2019 08:33:49 47.16 47.31 47.46 46.9 47.7 47.8 53.49 53.8 54.21 53.8 54.2 54.3
20/04/2019 08:33:50 47.83 47.63 47.63 46.9 47.7 47.8 53.91 53.8 54.21 53.8 54.2 54.3
20/04/2019 08:33:51 47.42 47.71 47.71 46.9 47.7 47.8 53.99 54.02 54.21 53.8 54.2 54.3
20/04/2019 08:33:52 48.06 47.89 47.89 46.9 47.7 47.8 53.91 53.96 54.21 53.8 54.2 54.3
20/04/2019 08:33:53 47.38 47.83 47.89 46.9 47.7 47.8 53.95 54.05 54.21 53.8 54.2 54.3
20/04/2019 08:33:54 47.19 47.59 47.89 46.9 47.7 47.8 53.44 53.92 54.21 53.8 54.2 54.3
20/04/2019 08:33:55 47.06 47.38 47.89 46.9 47.7 47.8 53.76 54.01 54.05 53.8 54.2 54.3
20/04/2019 08:33:56 46.88 47.27 47.89 46.9 47.7 47.8 53.11 53.67 54.05 53.8 54.2 54.3
20/04/2019 08:33:57 47.2 47.33 47.89 46.9 47.7 47.8 53.53 53.59 54.05 53.8 54.2 54.3
20/04/2019 08:33:58 46.68 47.15 47.89 46.9 47.7 47.8 53.62 53.76 54.05 53.8 54.2 54.3
20/04/2019 08:33:59 47.18 47.1 47.89 46.9 47.7 47.8 53.61 53.69 54.05 53.8 54.2 54.3
20/04/2019 08:34:00 47.6 47.43 47.89 46.9 47.7 47.8 54.01 54.01 54.05 53.8 54.2 54.3
20/04/2019 08:34:01 47.54 47.58 47.89 46.9 47.7 47.8 54.03 54.04 54.05 53.8 54.2 54.3
20/04/2019 08:34:02 47.64 47.8 47.89 46.9 47.7 47.8 53.96 54.25 54.25 53.8 54.2 54.3
20/04/2019 08:34:03 47.48 47.66 47.89 46.9 47.7 47.8 54.06 54.07 54.25 53.8 54.2 54.3
20/04/2019 08:34:04 47.83 47.76 47.89 46.9 47.7 47.8 53.97 54.12 54.25 53.8 54.2 54.3
20/04/2019 08:34:05 47.59 47.88 47.89 46.9 47.7 47.8 54.15 54.14 54.25 53.8 54.2 54.3
20/04/2019 08:34:06 47.68 47.79 47.89 46.9 47.7 47.8 53.9 54.13 54.25 53.8 54.2 54.3
20/04/2019 08:34:07 47.42 47.71 47.89 46.9 47.7 47.8 54.02 54.26 54.26 53.8 54.2 54.3
20/04/2019 08:34:08 47.87 47.75 47.89 46.9 47.7 47.8 54.31 54.29 54.29 53.8 54.2 54.3
20/04/2019 08:34:09 47.37 47.83 47.89 46.9 47.7 47.8 54.09 54.22 54.29 53.8 54.2 54.3
20/04/2019 08:34:10 47.97 47.87 47.89 46.9 47.7 47.8 54.02 54.18 54.29 53.8 54.2 54.3
20/04/2019 08:34:11 47.68 47.86 47.89 46.9 47.7 47.8 53.98 54.16 54.29 53.8 54.2 54.3
20/04/2019 08:34:12 47.81 47.92 47.92 46.9 47.7 47.8 54.15 54.34 54.34 53.8 54.2 54.3
20/04/2019 08:34:13 47.87 47.92 47.92 46.9 47.7 47.8 54.45 54.45 54.45 53.8 54.2 54.3
20/04/2019 08:34:14 47.69 48 48 46.9 47.7 47.8 53.69 54.49 54.49 53.8 54.2 54.3
20/04/2019 08:34:15 47.86 47.99 48 46.9 47.7 47.8 54.12 54.18 54.49 53.8 54.2 54.3
20/04/2019 08:34:16 47.55 47.77 48 46.9 47.7 47.8 54.11 54.17 54.49 53.8 54.2 54.3
20/04/2019 08:34:17 47.59 47.74 48 46.9 47.7 47.8 54.47 54.55 54.55 53.8 54.2 54.3
20/04/2019 08:34:18 47.41 47.72 48 46.9 47.7 47.8 53.62 54.33 54.55 53.8 54.2 54.3
20/04/2019 08:34:19 47.63 47.64 48 46.9 47.7 47.8 53.69 53.88 54.55 53.8 54.2 54.3
20/04/2019 08:34:20 47.62 47.87 48 46.9 47.7 47.8 54.04 54.26 54.55 53.8 54.2 54.3
20/04/2019 08:34:21 47.43 47.73 48 46.9 47.7 47.8 53.62 53.96 54.55 53.8 54.2 54.3
20/04/2019 08:34:22 46.83 47.44 48 46.9 47.7 47.8 53.71 54.03 54.55 53.8 54.2 54.3
20/04/2019 08:34:23 46.7 47.02 48 46.9 47.7 47.8 53.48 53.66 54.55 53.8 54.2 54.2
20/04/2019 08:34:24 47.23 47.11 48 46.9 47.7 47.8 54.08 53.97 54.55 53.8 54.2 54.2
20/04/2019 08:34:25 46.75 47.14 48 46.9 47.7 47.8 53.73 53.91 54.55 53.8 54.2 54.2
20/04/2019 08:34:26 47.49 47.41 48 46.9 47.7 47.8 54.19 54.26 54.55 53.8 54.2 54.2
20/04/2019 08:34:27 47.26 47.42 48 46.9 47.7 47.8 53.92 54.1 54.55 53.8 54.2 54.2
20/04/2019 08:34:28 47.09 47.56 48 46.9 47.7 47.8 53.94 54.27 54.55 53.8 54.2 54.2
20/04/2019 08:34:29 46.77 47.12 48 46.9 47.7 47.8 53.84 53.97 54.55 53.8 54.2 54.2
20/04/2019 08:34:30 47.03 47.04 48 46.9 47.7 47.8 53.78 54.11 54.55 53.8 54.2 54.2
20/04/2019 08:34:31 47.46 47.33 48 46.9 47.7 47.8 53.74 53.85 54.55 53.8 54.2 54.2
20/04/2019 08:34:32 47.44 47.45 48 46.9 47.7 47.8 54.28 54.19 54.55 53.8 54.2 54.2
20/04/2019 08:34:33 47.96 47.78 48 46.9 47.7 47.8 54.08 54.32 54.55 53.8 54.2 54.2
20/04/2019 08:34:34 47.26 47.71 48 46.9 47.7 47.8 54.19 54.19 54.55 53.8 54.2 54.2
20/04/2019 08:34:35 47.93 47.81 48 46.9 47.7 47.8 54.5 54.59 54.59 53.8 54.2 54.2
20/04/2019 08:34:36 47.81 47.83 48 46.9 47.7 47.8 55.04 54.87 54.87 53.8 54.2 54.2
20/04/2019 08:34:37 47.57 47.83 48 46.9 47.7 47.8 54.05 54.86 54.87 53.8 54.2 54.2
20/04/2019 08:34:38 47.87 47.87 48 46.9 47.7 47.8 54.95 54.78 54.87 53.8 54.2 54.2
20/04/2019 08:34:39 47.75 47.95 48 46.9 47.7 47.8 54.33 54.75 54.87 53.8 54.2 54.2
20/04/2019 08:34:40 47.89 47.91 48 46.9 47.7 47.8 54.34 54.57 54.87 53.8 54.2 54.2
20/04/2019 08:34:41 47.64 47.86 48 46.9 47.7 47.8 53.83 54.36 54.87 53.8 54.2 54.2
20/04/2019 08:34:42 47.7 47.9 48 46.9 47.7 47.8 54.22 54.27 54.87 53.8 54.2 54.2
20/04/2019 08:34:43 47.69 47.8 48 46.9 47.7 47.8 54.28 54.36 54.87 53.8 54.2 54.2
20/04/2019 08:34:44 47.7 48 48 46.9 47.7 47.8 55.18 54.93 54.93 53.8 54.2 54.2
20/04/2019 08:34:45 47.74 47.8 48 46.9 47.7 47.8 54.86 54.96 54.96 53.8 54.2 54.2
20/04/2019 08:34:46 47.08 47.77 48 46.9 47.7 47.8 54.86 55.02 55.02 53.8 54.2 54.2
20/04/2019 08:34:47 47.64 47.61 48 46.9 47.7 47.8 55.16 55.24 55.24 53.8 54.2 54.2
20/04/2019 08:34:48 47.54 47.58 48 46.9 47.7 47.8 54.29 55.02 55.24 53.8 54.2 54.2
20/04/2019 08:34:49 47.53 47.7 48 46.9 47.7 47.8 54.68 54.79 55.24 53.8 54.2 54.2
20/04/2019 08:34:50 47.95 47.89 48 46.9 47.7 47.8 54.71 54.94 55.24 53.8 54.2 54.2
20/04/2019 08:34:51 47.44 47.79 48 46.9 47.7 47.8 54.44 54.71 55.24 53.8 54.2 54.2
20/04/2019 08:34:52 46.53 47.52 48 46.9 47.7 47.8 54.15 54.51 55.24 53.8 54.2 54.2
20/04/2019 08:34:53 47.27 47.39 48 46.9 47.7 47.8 54.57 54.63 55.24 53.8 54.2 54.2
20/04/2019 08:34:54 46.97 47.29 48 46.9 47.7 47.8 53.78 54.55 55.24 53.8 54.2 54.2
20/04/2019 08:34:55 47.72 47.57 48 46.9 47.7 47.8 54.39 54.47 55.24 53.8 54.2 54.2
20/04/2019 08:34:56 46.76 47.48 48 46.9 47.7 47.8 53.77 54.28 55.24 53.8 54.2 54.2
20/04/2019 08:34:57 47.43 47.39 48 46.9 47.7 47.8 53.71 54.23 55.24 53.8 54.2 54.2
20/04/2019 08:34:58 47.31 47.43 48 46.9 47.7 47.8 53.88 53.96 55.24 53.8 54.2 54.2
20/04/2019 08:34:59 47.52 47.57 48 46.9 47.7 47.8 54.7 54.45 55.24 53.8 54.2 54.2
20/04/2019 08:35:00 47.08 47.56 48 46.9 47.7 47.8 53.55 54.45 55.24 53.8 54.2 54.2
20/04/2019 08:35:01 47.71 47.69 48 46.9 47.7 47.8 54.34 54.28 55.24 53.8 54.2 54.2
20/04/2019 08:35:02 47.94 48.02 48.02 46.9 47.7 47.8 53.83 54.28 55.24 53.8 54.2 54.2
20/04/2019 08:35:03 48.44 48.28 48.28 47 47.7 47.8 54.65 54.43 55.24 53.8 54.2 54.2
20/04/2019 08:35:04 48.39 48.67 48.67 47 47.7 47.8 54.27 54.5 55.24 53.8 54.2 54.2
20/04/2019 08:35:05 48.02 48.28 48.67 47 47.7 47.8 54.45 54.46 55.24 53.8 54.2 54.2
20/04/2019 08:35:06 47.71 48.27 48.67 47 47.7 47.8 54.11 54.42 55.24 53.8 54.2 54.2
20/04/2019 08:35:07 47.78 47.87 48.67 47 47.7 47.8 54.22 54.34 55.24 53.8 54.2 54.2
20/04/2019 08:35:08 47.74 47.95 48.67 47 47.7 47.8 54.39 54.52 55.24 53.8 54.2 54.2
20/04/2019 08:35:09 48.14 48.13 48.67 47 47.7 47.8 54.13 54.35 55.24 53.8 54.2 54.2
20/04/2019 08:35:10 47.95 48.09 48.67 47 47.7 47.8 54.2 54.39 55.24 53.8 54.2 54.2
20/04/2019 08:35:11 47.68 48.02 48.67 47 47.7 47.8 54.26 54.35 55.24 53.8 54.2 54.2
20/04/2019 08:35:12 48.1 48.05 48.67 47 47.7 47.8 54.75 54.77 55.24 53.8 54.2 54.2
20/04/2019 08:35:13 47.67 47.98 48.67 47 47.7 47.8 54.7 54.67 55.24 53.8 54.2 54.2
20/04/2019 08:35:14 47.67 47.98 48.67 47 47.7 47.8 54.52 54.76 55.24 53.8 54.2 54.2
20/04/2019 08:35:15 47.73 47.87 48.67 47 47.7 47.8 54.68 54.76 55.24 53.8 54.2 54.2
20/04/2019 08:35:16 47.9 47.86 48.67 47 47.7 47.8 54.7 54.77 55.24 53.8 54.2 54.2
20/04/2019 08:35:17 47.46 47.89 48.67 47 47.7 47.8 54.29 54.79 55.02 53.8 54.2 54.2
20/04/2019 08:35:18 47.64 47.7 48.67 47 47.7 47.8 54.19 54.47 54.94 53.8 54.2 54.2
20/04/2019 08:35:19 48.26 48.07 48.67 47 47.7 47.8 54.56 54.53 54.94 53.8 54.2 54.2
20/04/2019 08:35:20 47.83 48.13 48.67 47 47.7 47.8 53.98 54.43 54.79 53.8 54.2 54.2
20/04/2019 08:35:21 47.52 47.84 48.67 47 47.7 47.8 53.69 54.19 54.79 53.8 54.2 54.2
20/04/2019 08:35:22 46.96 47.66 48.67 47 47.7 47.8 53.39 53.86 54.79 53.8 54.2 54.2
20/04/2019 08:35:23 46.96 47.29 48.67 47 47.7 47.8 53.16 53.63 54.79 53.8 54.2 54.2
20/04/2019 08:35:24 46.96 47.05 48.67 47 47.7 47.8 54.01 53.88 54.79 53.8 54.2 54.2
20/04/2019 08:35:25 46.97 47.19 48.67 47 47.7 47.8 54.03 54.26 54.79 53.8 54.2 54.2
20/04/2019 08:35:26 47.54 47.41 48.67 47 47.7 47.8 54.16 54.31 54.79 53.8 54.2 54.2
20/04/2019 08:35:27 46.68 47.23 48.67 47 47.7 47.8 53.82 54.21 54.79 53.8 54.2 54.2
20/04/2019 08:35:28 47.37 47.3 48.67 47 47.7 47.8 53.56 53.89 54.79 53.8 54.2 54.2
20/04/2019 08:35:29 47 47.22 48.67 47 47.7 47.8 53.62 53.85 54.79 53.8 54.2 54.2
20/04/2019 08:35:30 47.14 47.22 48.67 47 47.7 47.8 53.46 53.69 54.79 53.8 54.2 54.2
20/04/2019 08:35:31 48.04 47.83 48.67 47 47.7 47.8 54.15 54.04 54.79 53.8 54.2 54.2
20/04/2019 08:35:32 49.05 48.66 48.67 47 47.7 47.8 55.58 55.07 55.07 53.8 54.2 54.2
20/04/2019 08:35:33 50.07 49.85 49.85 47 47.7 47.8 55.58 55.43 55.43 53.8 54.2 54.2
20/04/2019 08:35:34 49.91 50.14 50.14 47 47.7 47.8 55.53 55.87 55.87 53.8 54.2 54.2
20/04/2019 08:35:35 48.61 49.8 50.14 47.1 47.7 47.8 55.12 55.45 55.87 53.8 54.2 54.2
20/04/2019 08:35:36 49.14 49.2 50.14 47.1 47.7 47.8 55.08 55.22 55.87 53.8 54.2 54.2
20/04/2019 08:35:37 49.31 49.32 50.14 47.1 47.7 47.8 55.4 55.39 55.87 53.8 54.2 54.2
20/04/2019 08:35:38 48.85 49.25 50.14 47.1 47.7 47.8 55.33 55.41 55.87 53.8 54.2 54.2
20/04/2019 08:35:39 48.83 49.12 50.14 47.1 47.7 47.8 55.2 55.44 55.87 53.8 54.2 54.2
20/04/2019 08:35:40 49.15 49.15 50.14 47.1 47.7 47.8 55.41 55.45 55.87 53.8 54.2 54.2
20/04/2019 08:35:41 48.84 49.06 50.14 47.1 47.7 47.8 55.32 55.62 55.87 53.8 54.2 54.2
20/04/2019 08:35:42 48.89 48.96 50.14 47.1 47.7 47.8 55.42 55.61 55.87 53.8 54.2 54.2
20/04/2019 08:35:43 48.8 49.03 50.14 47.1 47.7 47.8 55.36 55.39 55.87 53.8 54.2 54.2
20/04/2019 08:35:44 48.64 48.9 50.14 47.1 47.7 47.8 54.89 55.43 55.87 53.8 54.2 54.2
20/04/2019 08:35:45 48.82 48.88 50.14 47.1 47.7 47.8 54.98 55.11 55.87 53.8 54.2 54.2
20/04/2019 08:35:46 48.87 48.88 50.14 47.1 47.7 47.8 54.8 55.02 55.87 53.8 54.2 54.2
20/04/2019 08:35:47 48.81 48.95 50.14 47.1 47.7 47.8 55.07 55.13 55.87 53.8 54.2 54.2
20/04/2019 08:35:48 48.65 48.84 50.14 47.1 47.7 47.8 54.73 55.08 55.87 53.8 54.2 54.2
20/04/2019 08:35:49 48.44 48.75 50.14 47.1 47.7 47.8 54.74 54.89 55.87 53.8 54.2 54.2
20/04/2019 08:35:50 48.98 48.86 50.14 47.2 47.7 47.8 54.88 54.98 55.87 53.9 54.2 54.2
20/04/2019 08:35:51 48.69 48.87 50.14 47.2 47.7 47.8 55.34 55.24 55.87 53.9 54.2 54.2
20/04/2019 08:35:52 48.48 48.81 50.14 47.2 47.7 47.8 55.02 55.23 55.87 53.9 54.2 54.2
20/04/2019 08:35:53 48.18 48.63 50.14 47.2 47.7 47.8 54.47 55.07 55.87 53.9 54.2 54.2
20/04/2019 08:35:54 48.18 48.44 50.14 47.2 47.7 47.8 53.98 54.78 55.87 53.9 54.2 54.2
20/04/2019 08:35:55 48.59 48.6 50.14 47.2 47.7 47.8 54.81 54.7 55.87 53.9 54.2 54.2
20/04/2019 08:35:56 48.62 48.63 50.14 47.2 47.7 47.8 54.41 54.67 55.87 53.9 54.2 54.2
20/04/2019 08:35:57 48.21 48.57 50.14 47.2 47.7 47.8 54.45 54.63 55.87 53.9 54.2 54.2
20/04/2019 08:35:58 48.3 48.35 50.14 47.2 47.7 47.8 54.39 54.53 55.87 53.9 54.2 54.2
20/04/2019 08:35:59 48.5 48.55 50.14 47.2 47.7 47.8 54.24 54.46 55.87 53.9 54.2 54.2
20/04/2019 08:36:00 48.5 48.64 50.14 47.2 47.8 47.8 54.7 54.68 55.87 53.9 54.2 54.2
20/04/2019 08:36:01 48.32 48.48 50.14 47.2 47.8 47.8 54.1 54.7 55.87 53.9 54.2 54.2
20/04/2019 08:36:02 48.47 48.57 50.14 47.2 47.8 47.8 54.83 54.66 55.87 53.9 54.2 54.2
20/04/2019 08:36:03 48.75 48.68 50.14 47.2 47.8 47.8 54.96 54.95 55.87 53.9 54.2 54.2
20/04/2019 08:36:04 49.02 48.93 49.8 47.3 47.8 47.8 55.08 55.1 55.62 53.9 54.2 54.2
20/04/2019 08:36:05 48.64 49.01 49.32 47.3 47.8 47.8 54.58 55.08 55.62 53.9 54.2 54.2
20/04/2019 08:36:06 48.77 48.81 49.32 47.3 47.8 47.8 54.97 54.94 55.62 53.9 54.2 54.2
20/04/2019 08:36:07 48.7 48.85 49.25 47.3 47.8 47.8 54.77 55.03 55.62 53.9 54.2 54.2
20/04/2019 08:36:08 48.94 48.92 49.15 47.3 47.8 47.8 54.69 54.87 55.62 53.9 54.2 54.2
20/04/2019 08:36:09 48.86 48.97 49.15 47.3 47.8 47.8 54.94 54.98 55.62 53.9 54.2 54.2
20/04/2019 08:36:10 48.83 48.98 49.06 47.3 47.8 47.8 54.88 55.08 55.62 53.9 54.2 54.2
20/04/2019 08:36:11 48.75 49.07 49.07 47.3 47.8 47.8 54.78 55.07 55.61 53.9 54.2 54.2
20/04/2019 08:36:12 48.53 48.79 49.07 47.3 47.8 47.8 54.46 54.83 55.43 53.9 54.2 54.2
20/04/2019 08:36:13 48.69 48.87 49.07 47.3 47.8 47.8 54.76 54.72 55.43 53.9 54.2 54.2
20/04/2019 08:36:14 48.91 48.86 49.07 47.3 47.8 47.8 54.24 54.72 55.24 53.9 54.2 54.2
20/04/2019 08:36:15 48.51 48.85 49.07 47.3 47.8 47.8 54.53 54.63 55.24 54 54.2 54.2
20/04/2019 08:36:16 48.49 48.7 49.07 47.3 47.8 47.8 54.41 54.59 55.24 54 54.2 54.2
20/04/2019 08:36:17 48.9 48.77 49.07 47.3 47.8 47.8 54.45 54.59 55.24 54 54.2 54.2
20/04/2019 08:36:18 48.87 48.87 49.07 47.4 47.8 47.8 54.56 54.72 55.24 54 54.2 54.2
20/04/2019 08:36:19 48.74 48.84 49.07 47.4 47.8 47.8 54.14 54.42 55.24 54 54.2 54.2
20/04/2019 08:36:20 48.35 48.84 49.07 47.4 47.8 47.8 54.42 54.53 55.24 54 54.2 54.2
20/04/2019 08:36:21 48.99 48.84 49.07 47.4 47.8 47.8 55.05 54.81 55.23 54 54.2 54.2
20/04/2019 08:36:22 48.58 48.8 49.07 47.4 47.8 47.8 54.24 54.76 55.1 54 54.2 54.2
20/04/2019 08:36:23 48.73 48.83 49.07 47.4 47.8 47.8 54.68 54.6 55.1 54 54.2 54.2
20/04/2019 08:36:24 48.32 48.77 49.07 47.4 47.8 47.8 54.43 54.68 55.1 54 54.2 54.2
20/04/2019 08:36:25 48.33 48.52 49.07 47.4 47.8 47.8 54.19 54.5 55.1 54 54.2 54.2
20/04/2019 08:36:26 48.1 48.41 49.07 47.4 47.8 47.8 53.97 54.33 55.1 54 54.2 54.2
20/04/2019 08:36:27 48.6 48.5 49.07 47.4 47.8 47.8 54.56 54.46 55.1 54 54.2 54.2
20/04/2019 08:36:28 48.46 48.53 49.07 47.4 47.8 47.8 54.28 54.54 55.1 54 54.2 54.2
20/04/2019 08:36:29 48.47 48.57 49.07 47.4 47.8 47.8 54.38 54.45 55.1 54 54.2 54.2
20/04/2019 08:36:30 48.57 48.58 49.07 47.4 47.8 47.8 54.69 54.74 55.1 54 54.2 54.2
20/04/2019 08:36:31 48.67 48.76 49.07 47.4 47.8 47.8 54.44 54.58 55.1 54 54.2 54.2
20/04/2019 08:36:32 48.58 48.72 49.07 47.4 47.8 47.8 54.33 54.58 55.1 54 54.2 54.2
20/04/2019 08:36:33 48.61 48.68 49.07 47.5 47.8 47.8 54.73 54.68 55.1 54 54.2 54.2
20/04/2019 08:36:34 48.75 48.78 49.07 47.5 47.8 47.8 55.2 55.02 55.08 54 54.2 54.2
20/04/2019 08:36:35 48.89 48.89 49.07 47.5 47.8 47.8 54.41 54.95 55.08 54 54.2 54.2
20/04/2019 08:36:36 49.51 49.53 49.53 47.5 47.8 47.8 54.69 54.77 55.08 54 54.2 54.2
20/04/2019 08:36:37 48.78 49.21 49.53 47.5 47.8 47.8 54.61 54.76 55.08 54 54.2 54.2
20/04/2019 08:36:38 48.79 48.93 49.53 47.5 47.8 47.8 54.82 54.8 55.08 54 54.2 54.2
20/04/2019 08:36:39 48.67 48.84 49.53 47.5 47.8 47.8 54.5 54.81 55.08 54 54.2 54.2
20/04/2019 08:36:40 48.44 48.85 49.53 47.5 47.8 47.8 54.8 54.79 55.07 54 54.2 54.2
20/04/2019 08:36:41 48.83 48.78 49.53 47.5 47.8 47.8 54.87 54.89 55.02 54 54.2 54.2
20/04/2019 08:36:42 48.79 48.86 49.53 47.5 47.8 47.8 54.76 54.98 55.02 54 54.2 54.2
20/04/2019 08:36:43 48.51 48.81 49.53 47.5 47.8 47.8 54.84 54.9 55.02 54.1 54.3 54.2
20/04/2019 08:36:44 48.76 48.79 49.53 47.5 47.8 47.8 54.8 54.92 55.02 54.1 54.3 54.2
20/04/2019 08:36:45 48.47 48.68 49.53 47.5 47.8 47.8 55.02 55.09 55.09 54.1 54.3 54.2
20/04/2019 08:36:46 48.65 48.68 49.53 47.5 47.8 47.8 54.21 55.05 55.09 54.1 54.3 54.2
20/04/2019 08:36:47 48.69 48.74 49.53 47.5 47.8 47.8 54.33 54.69 55.09 54.1 54.3 54.2
20/04/2019 08:36:48 48.41 48.65 49.53 47.6 47.8 47.8 54.68 54.6 55.09 54.1 54.3 54.2
20/04/2019 08:36:49 48.56 48.6 49.53 47.6 47.8 47.8 54.66 54.69 55.09 54.1 54.3 54.2
20/04/2019 08:36:50 48.4 48.6 49.53 47.6 47.8 47.8 54.24 54.69 55.09 54.1 54.3 54.2
20/04/2019 08:36:51 48.46 48.53 49.53 47.6 47.8 47.8 53.71 54.37 55.09 54.1 54.3 54.2
20/04/2019 08:36:52 48.25 48.56 49.53 47.6 47.8 47.8 54.79 54.46 55.09 54.1 54.3 54.2
20/04/2019 08:36:53 48.88 48.73 49.53 47.6 47.8 47.8 54.79 54.76 55.09 54.1 54.3 54.2
20/04/2019 08:36:54 48.68 48.9 49.53 47.6 47.8 47.8 54.45 54.75 55.09 54.1 54.3 54.2
20/04/2019 08:36:55 48.59 48.74 49.53 47.6 47.8 47.8 54.52 54.79 55.09 54.1 54.3 54.2
20/04/2019 08:36:56 48.47 48.75 49.53 47.6 47.8 47.8 54.73 54.82 55.09 54.1 54.2 54.2
20/04/2019 08:36:57 48.27 48.57 49.53 47.6 47.8 47.8 54.56 54.79 55.09 54.1 54.3 54.2
20/04/2019 08:36:58 48.45 48.48 49.53 47.6 47.8 47.8 54.42 54.71 55.09 54.1 54.3 54.2
20/04/2019 08:36:59 48.7 48.71 49.53 47.6 47.8 47.8 54.81 54.73 55.09 54.1 54.3 54.2
20/04/2019 08:37:00 48.66 48.72 49.53 47.6 47.8 47.8 54.49 54.67 55.09 54.1 54.3 54.2
20/04/2019 08:37:01 48.01 48.61 49.53 47.6 47.8 47.8 54.32 54.62 55.09 54.1 54.3 54.2
20/04/2019 08:37:02 48.35 48.35 49.53 47.6 47.8 47.8 54.33 54.6 55.09 54.1 54.3 54.2
20/04/2019 08:37:03 48.79 48.71 49.53 47.7 47.8 47.8 54.78 54.71 55.09 54.1 54.3 54.2
20/04/2019 08:37:04 48.56 48.77 49.53 47.7 47.8 47.8 54.71 54.83 55.09 54.1 54.3 54.2
20/04/2019 08:37:05 48.61 48.65 49.53 47.7 47.8 47.8 54.71 54.82 55.09 54.1 54.3 54.3
20/04/2019 08:37:06 48.68 48.71 49.21 47.7 47.8 47.8 54.45 54.73 55.09 54.1 54.3 54.3
20/04/2019 08:37:07 48.27 48.66 48.93 47.7 47.8 47.8 54.34 54.53 55.09 54.1 54.3 54.3
20/04/2019 08:37:08 49 48.86 48.9 47.7 47.8 47.8 55.23 55.03 55.09 54.1 54.3 54.3
20/04/2019 08:37:09 48.9 48.91 48.91 47.7 47.8 47.8 54.84 55 55.09 54.1 54.3 54.3
20/04/2019 08:37:10 48.52 48.86 48.91 47.7 47.8 47.8 54.94 54.98 55.09 54.1 54.3 54.3
20/04/2019 08:37:11 48.9 48.96 48.96 47.7 47.8 47.8 54.82 55 55.09 54.1 54.3 54.3
20/04/2019 08:37:12 48.31 48.82 48.96 47.7 47.8 47.8 54.15 54.98 55.09 54.1 54.3 54.3
20/04/2019 08:37:13 48.37 48.49 48.96 47.7 47.8 47.8 54.54 54.53 55.09 54.1 54.3 54.3
20/04/2019 08:37:14 48.06 48.45 48.96 47.7 47.8 47.8 54.34 54.61 55.09 54.2 54.3 54.3
20/04/2019 08:37:15 48.06 48.33 48.96 47.7 47.8 47.8 54.92 54.9 55.05 54.2 54.3 54.3
20/04/2019 08:37:16 48 48.09 48.96 47.7 47.8 47.8 54.43 54.86 55.03 54.2 54.3 54.3
20/04/2019 08:37:17 49.06 48.77 48.96 47.7 47.8 47.8 54.83 54.8 55.03 54.2 54.3 54.3
20/04/2019 08:37:18 48.87 48.84 48.96 47.7 47.8 47.8 54.95 55 55.03 54.2 54.3 54.3
20/04/2019 08:37:19 48.75 48.84 48.96 47.8 47.8 47.8 55.01 55.04 55.04 54.2 54.3 54.3
20/04/2019 08:37:20 48.58 48.81 48.96 47.8 47.8 47.8 54.61 55.16 55.16 54.2 54.3 54.3
20/04/2019 08:37:21 48.74 48.76 48.96 47.8 47.8 47.8 54.8 54.84 55.16 54.2 54.3 54.3
20/04/2019 08:37:22 48.76 48.89 48.96 47.8 47.8 47.8 54.41 54.74 55.16 54.2 54.3 54.3
20/04/2019 08:37:23 49.03 48.95 48.96 47.8 47.8 47.8 55.09 54.93 55.16 54.2 54.3 54.3
20/04/2019 08:37:24 48.78 48.98 48.98 47.8 47.8 47.8 54.83 55.11 55.16 54.2 54.3 54.3
20/04/2019 08:37:25 49.01 49.03 49.03 47.8 47.8 47.8 54.4 54.86 55.16 54.2 54.3 54.3
20/04/2019 08:37:26 48.61 49.02 49.03 47.8 47.8 47.8 54.72 54.73 55.16 54.2 54.3 54.3
20/04/2019 08:37:27 48.73 48.81 49.03 47.8 47.8 47.8 55.19 55.13 55.16 54.2 54.3 54.3
20/04/2019 08:37:28 48.63 48.76 49.03 47.8 47.8 47.8 54.66 54.99 55.16 54.2 54.3 54.3
20/04/2019 08:37:29 48.6 48.76 49.03 47.8 47.8 47.8 55.31 55.17 55.17 54.2 54.3 54.3
20/04/2019 08:37:30 48.44 48.74 49.03 47.8 47.8 47.8 54.42 55.14 55.17 54.2 54.3 54.3
20/04/2019 08:37:31 48.76 48.68 49.03 47.8 47.8 47.8 54.5 54.74 55.17 54.2 54.3 54.3
20/04/2019 08:37:32 47.87 48.72 49.03 47.8 47.8 47.8 54.54 54.69 55.17 54.2 54.3 54.3
20/04/2019 08:37:33 47.85 48.12 49.03 47.8 47.8 47.8 54.22 54.64 55.17 54.2 54.3 54.3
20/04/2019 08:37:34 47.92 48.08 49.03 47.9 47.8 47.8 54.66 54.66 55.17 54.2 54.3 54.3
20/04/2019 08:37:35 47.81 47.99 49.03 47.9 47.8 47.8 54.17 54.66 55.17 54.2 54.3 54.3
20/04/2019 08:37:36 48.07 48.05 49.03 47.9 47.8 47.8 54.02 54.31 55.17 54.2 54.3 54.3
20/04/2019 08:37:37 47.64 48.08 49.03 47.9 47.8 47.8 53.98 54.3 55.17 54.2 54.3 54.3
20/04/2019 08:37:38 48.06 48.06 49.03 47.9 47.8 47.8 53.97 54.09 55.17 54.2 54.3 54.3
20/04/2019 08:37:39 48.4 48.28 49.03 47.9 47.8 47.8 54.09 54.15 55.17 54.2 54.3 54.3
20/04/2019 08:37:40 48.3 48.33 49.03 47.9 47.8 47.8 54.31 54.45 55.17 54.3 54.3 54.3
20/04/2019 08:37:41 48.16 48.34 49.03 47.9 47.8 47.8 54 54.22 55.17 54.3 54.3 54.3
20/04/2019 08:37:42 48.17 48.37 49.03 47.9 47.8 47.8 54.12 54.26 55.17 54.3 54.3 54.3
20/04/2019 08:37:43 47.98 48.24 49.03 47.9 47.8 47.8 54.01 54.19 55.17 54.3 54.3 54.3
20/04/2019 08:37:44 48.36 48.33 49.03 47.9 47.8 47.8 54.18 54.23 55.17 54.3 54.3 54.3
20/04/2019 08:37:45 48.13 48.31 49.03 47.9 47.8 47.8 54.25 54.24 55.17 54.3 54.3 54.3
20/04/2019 08:37:46 48.13 48.24 49.03 47.9 47.8 47.8 54.08 54.36 55.17 54.3 54.3 54.3
20/04/2019 08:37:47 48.49 48.4 49.03 47.9 47.8 47.8 54.67 54.51 55.17 54.3 54.3 54.3
20/04/2019 08:37:48 48.43 48.45 49.03 47.9 47.8 47.8 54.37 54.5 55.17 54.3 54.3 54.3
20/04/2019 08:37:49 48.05 48.43 49.03 47.9 47.8 47.8 54.14 54.51 55.17 54.3 54.2 54.3
20/04/2019 08:37:50 47.9 48.17 49.03 47.9 47.8 47.8 54.61 54.53 55.17 54.3 54.2 54.3
20/04/2019 08:37:51 48.34 48.35 49.03 47.9 47.8 47.8 54.3 54.61 55.17 54.3 54.2 54.3
20/04/2019 08:37:52 48.08 48.28 49.03 47.9 47.8 47.8 53.99 54.33 55.17 54.3 54.2 54.3
20/04/2019 08:37:53 48.28 48.26 49.03 47.9 47.8 47.8 54.29 54.31 55.17 54.3 54.2 54.3
20/04/2019 08:37:54 48.76 48.67 49.03 47.9 47.8 47.8 54.64 54.76 55.17 54.3 54.2 54.3
20/04/2019 08:37:55 48.21 48.52 49.02 47.9 47.8 47.8 54.45 54.53 55.17 54.3 54.2 54.3
20/04/2019 08:37:56 48.09 48.48 48.81 48 47.8 47.8 54.28 54.7 55.17 54.3 54.2 54.3
20/04/2019 08:37:57 48.04 48.13 48.76 48 47.8 47.8 54.18 54.34 55.17 54.3 54.2 54.3
20/04/2019 08:37:58 47.82 48.1 48.76 48 47.8 47.8 54.03 54.48 55.17 54.3 54.2 54.3
20/04/2019 08:37:59 48.18 48.2 48.74 48 47.8 47.8 54.35 54.32 55.14 54.3 54.2 54.3
20/04/2019 08:38:00 48.19 48.26 48.72 48 47.8 47.8 53.96 54.28 54.76 54.3 54.2 54.3
20/04/2019 08:38:01 47.94 48.25 48.72 48 47.8 47.8 54.58 54.48 54.76 54.3 54.2 54.3
20/04/2019 08:38:02 48.71 48.5 48.67 48 47.8 47.8 54.57 54.57 54.76 54.3 54.2 54.3
20/04/2019 08:38:03 48.11 48.48 48.67 48 47.8 47.8 54.67 54.73 54.76 54.3 54.2 54.3
20/04/2019 08:38:04 48.2 48.32 48.67 48 47.8 47.8 54.01 54.6 54.76 54.3 54.2 54.3
20/04/2019 08:38:05 47.71 48.26 48.67 48 47.8 47.8 53.9 54.35 54.76 54.3 54.2 54.3
20/04/2019 08:38:06 47.84 48.12 48.67 48 47.8 47.8 54.42 54.35 54.76 54.3 54.2 54.3
20/04/2019 08:38:07 47.88 48 48.67 48 47.8 47.8 53.95 54.4 54.76 54.3 54.2 54.3
20/04/2019 08:38:08 47.69 47.91 48.67 48 47.8 47.8 54.14 54.23 54.76 54.3 54.2 54.3
20/04/2019 08:38:09 48.07 48.11 48.67 48 47.8 47.8 54 54.22 54.76 54.3 54.2 54.3
20/04/2019 08:38:10 47.72 47.9 48.67 48 47.8 47.8 53.8 54.09 54.76 54.3 54.2 54.3
20/04/2019 08:38:11 47.95 48.03 48.67 48 47.8 47.8 53.82 53.94 54.76 54.3 54.2 54.3
20/04/2019 08:38:12 47.91 48.05 48.67 48 47.8 47.8 53.82 53.91 54.76 54.3 54.2 54.3
20/04/2019 08:38:13 47.91 48 48.67 48 47.8 47.8 54.31 54.21 54.76 54.3 54.2 54.3
20/04/2019 08:38:14 48.19 48.19 48.67 48 47.8 47.8 54.41 54.44 54.76 54.3 54.2 54.3
20/04/2019 08:38:15 48.16 48.3 48.67 48 47.8 47.8 54.82 54.69 54.76 54.3 54.2 54.3
20/04/2019 08:38:16 48.39 48.3 48.67 48 47.8 47.8 54.5 54.66 54.76 54.3 54.2 54.3
20/04/2019 08:38:17 48.32 48.39 48.67 48 47.8 47.8 54.49 54.55 54.76 54.3 54.2 54.3
20/04/2019 08:38:18 48.7 48.6 48.67 48.1 47.8 47.8 54.62 54.77 54.77 54.3 54.2 54.3
20/04/2019 08:38:19 48.06 48.64 48.67 48.1 47.8 47.8 54.31 54.62 54.77 54.3 54.2 54.3
20/04/2019 08:38:20 48.36 48.41 48.67 48.1 47.8 47.8 54.62 54.66 54.77 54.3 54.2 54.3
20/04/2019 08:38:21 48.46 48.52 48.67 48.1 47.8 47.8 54.55 54.8 54.8 54.3 54.2 54.3
20/04/2019 08:38:22 48.29 48.48 48.67 48.1 47.8 47.8 54.18 54.65 54.8 54.3 54.2 54.3
20/04/2019 08:38:23 48.34 48.55 48.67 48.1 47.8 47.8 54.67 54.7 54.8 54.3 54.2 54.3
20/04/2019 08:38:24 48.09 48.36 48.64 48.1 47.8 47.8 54.59 54.67 54.8 54.3 54.2 54.3
20/04/2019 08:38:25 48.18 48.26 48.64 48.1 47.8 47.8 54.31 54.61 54.8 54.4 54.2 54.3
20/04/2019 08:38:26 48.39 48.36 48.64 48.1 47.8 47.8 54.37 54.5 54.8 54.4 54.2 54.3
20/04/2019 08:38:27 48.62 48.55 48.64 48.1 47.8 47.8 54.44 54.57 54.8 54.4 54.2 54.3
20/04/2019 08:38:28 47.98 48.49 48.64 48.1 47.8 47.8 54.31 54.53 54.8 54.4 54.2 54.3
20/04/2019 08:38:29 48.31 48.37 48.64 48.1 47.8 47.8 54.4 54.44 54.8 54.4 54.2 54.3
20/04/2019 08:38:30 48.19 48.3 48.64 48.1 47.8 47.8 54.52 54.67 54.8 54.4 54.2 54.3
20/04/2019 08:38:31 48.52 48.48 48.64 48.1 47.8 47.8 54.14 54.45 54.8 54.4 54.2 54.3
20/04/2019 08:38:32 48.03 48.47 48.64 48.1 47.8 47.8 54.61 54.64 54.8 54.4 54.2 54.3
20/04/2019 08:38:33 48.19 48.27 48.64 48.1 47.8 47.8 53.97 54.52 54.8 54.4 54.2 54.3
20/04/2019 08:38:34 48.11 48.24 48.64 48.1 47.8 47.8 53.99 54.18 54.8 54.4 54.2 54.3
20/04/2019 08:38:35 48.15 48.3 48.64 48.1 47.8 47.8 55.15 54.82 54.82 54.4 54.2 54.3
20/04/2019 08:38:36 48.49 48.4 48.64 48.1 47.8 47.8 54.33 54.87 54.87 54.4 54.2 54.3
20/04/2019 08:38:37 48.18 48.37 48.64 48.1 47.8 47.8 54.91 54.84 54.87 54.4 54.2 54.3
20/04/2019 08:38:38 48.02 48.34 48.64 48.1 47.8 47.8 54.47 54.87 54.87 54.4 54.2 54.3
20/04/2019 08:38:39 48.28 48.28 48.64 48.1 47.8 47.8 54.93 54.88 54.88 54.4 54.2 54.3
20/04/2019 08:38:40 48.4 48.45 48.64 48.1 47.8 47.8 54.24 54.87 54.88 54.4 54.2 54.3
20/04/2019 08:38:41 48.99 48.78 48.78 48.2 47.8 47.8 54.49 54.58 54.88 54.4 54.2 54.3
20/04/2019 08:38:42 47.95 48.74 48.78 48.2 47.8 47.8 53.74 54.54 54.88 54.4 54.2 54.3
20/04/2019 08:38:43 47.89 48.25 48.78 48.2 47.8 47.8 54.18 54.17 54.88 54.4 54.2 54.3
20/04/2019 08:38:44 48.04 48.12 48.78 48.2 47.8 47.8 53.91 54.12 54.88 54.4 54.2 54.3
20/04/2019 08:38:45 47.77 48.13 48.78 48.2 47.8 47.8 54.2 54.32 54.88 54.4 54.2 54.3
20/04/2019 08:38:46 47.69 47.83 48.78 48.2 47.8 47.8 53.8 54.11 54.88 54.4 54.2 54.3
20/04/2019 08:38:47 47.85 47.91 48.78 48.2 47.8 47.8 54.21 54.29 54.88 54.4 54.2 54.3
20/04/2019 08:38:48 48.09 48.14 48.78 48.2 47.8 47.8 54.11 54.19 54.88 54.4 54.2 54.3
20/04/2019 08:38:49 48.11 48.16 48.78 48.2 47.8 47.8 54.33 54.35 54.88 54.4 54.2 54.3
20/04/2019 08:38:50 47.96 48.14 48.78 48.2 47.8 47.8 53.93 54.37 54.88 54.4 54.2 54.3
20/04/2019 08:38:51 47.84 48.16 48.78 48.2 47.8 47.8 54.45 54.37 54.88 54.4 54.2 54.3
20/04/2019 08:38:52 47.83 47.87 48.78 48.2 47.8 47.8 54.59 54.65 54.88 54.4 54.2 54.3
20/04/2019 08:38:53 48.24 48.16 48.78 48.2 47.8 47.8 54.48 54.64 54.88 54.4 54.2 54.3
20/04/2019 08:38:54 48.38 48.36 48.78 48.2 47.8 47.8 54.63 54.71 54.88 54.4 54.2 54.3
20/04/2019 08:38:55 48.23 48.48 48.78 48.2 47.8 47.8 54.24 54.68 54.88 54.4 54.2 54.3
20/04/2019 08:38:56 48.32 48.36 48.78 48.2 47.8 47.8 54.41 54.58 54.88 54.4 54.2 54.3
20/04/2019 08:38:57 48.14 48.35 48.78 48.2 47.8 47.8 54.12 54.54 54.88 54.4 54.2 54.3
20/04/2019 08:38:58 47.74 48.26 48.78 48.2 47.8 47.8 54.32 54.32 54.88 54.4 54.2 54.3
20/04/2019 08:38:59 48.35 48.28 48.78 48.2 47.8 47.8 54.29 54.48 54.88 54.4 54.2 54.3
20/04/2019 08:39:00 48.52 48.39 48.78 48.2 47.8 47.8 54.81 54.68 54.88 54.4 54.2 54.3
20/04/2019 08:39:01 48.45 48.53 48.78 48.2 47.8 47.8 54.5 54.74 54.88 54.4 54.2 54.3
20/04/2019 08:39:02 48.37 48.59 48.78 48.2 47.8 47.8 54.41 54.54 54.88 54.4 54.2 54.3
20/04/2019 08:39:03 48.3 48.51 48.78 48.2 47.8 47.8 54.4 54.61 54.88 54.4 54.2 54.3
20/04/2019 08:39:04 48.27 48.39 48.78 48.2 47.8 47.8 53.89 54.42 54.88 54.4 54.2 54.3
20/04/2019 08:39:05 48.48 48.58 48.78 48.2 47.8 47.8 53.94 54.29 54.88 54.4 54.2 54.3
20/04/2019 08:39:06 48.29 48.44 48.78 48.2 47.8 47.8 54.13 54.11 54.88 54.4 54.2 54.3
20/04/2019 08:39:07 48.41 48.47 48.78 48.2 47.8 47.8 54.52 54.38 54.88 54.4 54.2 54.3
20/04/2019 08:39:08 48.08 48.39 48.78 48.2 47.8 47.8 54.22 54.39 54.88 54.4 54.2 54.3
20/04/2019 08:39:09 47.99 48.23 48.78 48.2 47.8 47.8 53.89 54.31 54.87 54.4 54.2 54.3
20/04/2019 08:39:10 47.71 48.07 48.78 48.2 47.8 47.8 53.75 54.12 54.74 54.4 54.2 54.3
20/04/2019 08:39:11 48.12 48.05 48.74 48.2 47.8 47.8 54.36 54.16 54.74 54.4 54.2 54.3
20/04/2019 08:39:12 47.43 48.08 48.59 48.2 47.8 47.8 53.19 54.15 54.74 54.4 54.2 54.3
20/04/2019 08:39:13 48.01 47.98 48.59 48.2 47.8 47.8 54.58 54.3 54.74 54.4 54.2 54.3
20/04/2019 08:39:14 47.92 48.12 48.59 48.2 47.8 47.8 53.6 54.28 54.74 54.4 54.2 54.3
20/04/2019 08:39:15 47.39 47.88 48.59 48.2 47.8 47.8 53.96 54.01 54.74 54.4 54.2 54.3
20/04/2019 08:39:16 47.65 47.86 48.59 48.2 47.7 47.8 53.65 54.04 54.74 54.4 54.2 54.3
20/04/2019 08:39:17 47.74 47.76 48.59 48.2 47.7 47.8 53.41 53.82 54.74 54.4 54.2 54.3
20/04/2019 08:39:18 47.97 47.93 48.59 48.2 47.7 47.8 53.83 53.74 54.74 54.4 54.2 54.3
20/04/2019 08:39:19 48.02 48.03 48.59 48.2 47.7 47.8 53.95 53.92 54.74 54.4 54.2 54.2
20/04/2019 08:39:20 47.65 48.07 48.59 48.2 47.7 47.8 54.22 54.2 54.74 54.4 54.2 54.2
20/04/2019 08:39:21 47.96 47.92 48.59 48.2 47.7 47.8 54.1 54.18 54.74 54.4 54.2 54.2
20/04/2019 08:39:22 47.91 48.07 48.59 48.2 47.7 47.8 54.37 54.41 54.74 54.4 54.2 54.2
20/04/2019 08:39:23 47.9 48 48.59 48.2 47.7 47.8 53.96 54.34 54.74 54.4 54.2 54.2
20/04/2019 08:39:24 48.29 48.24 48.59 48.2 47.7 47.8 53.97 54.23 54.74 54.4 54.2 54.2
20/04/2019 08:39:25 48.17 48.22 48.59 48.2 47.7 47.8 53.71 54.02 54.74 54.4 54.2 54.2
20/04/2019 08:39:26 48.38 48.35 48.59 48.2 47.7 47.8 54.19 54.13 54.74 54.4 54.2 54.2
20/04/2019 08:39:27 47.76 48.34 48.59 48.2 47.7 47.8 53.96 54.16 54.74 54.4 54.2 54.2
20/04/2019 08:39:28 47.68 48.02 48.59 48.2 47.7 47.8 53.79 54.04 54.74 54.4 54.2 54.2
20/04/2019 08:39:29 47.91 47.97 48.59 48.3 47.7 47.8 54.22 54.23 54.74 54.4 54.2 54.2
20/04/2019 08:39:30 47.99 48.05 48.59 48.3 47.7 47.8 54.04 54.2 54.74 54.4 54.2 54.2
20/04/2019 08:39:31 47.97 48.05 48.59 48.3 47.7 47.8 54.39 54.33 54.61 54.4 54.2 54.2
20/04/2019 08:39:32 47.95 48.05 48.58 48.3 47.7 47.8 54.15 54.48 54.61 54.4 54.2 54.2
20/04/2019 08:39:33 48.21 48.23 48.58 48.3 47.7 47.8 53.94 54.18 54.48 54.4 54.2 54.2
20/04/2019 08:39:34 48.22 48.27 48.58 48.3 47.7 47.8 54.42 54.39 54.48 54.4 54.2 54.2
20/04/2019 08:39:35 48.23 48.27 48.47 48.3 47.7 47.8 54.54 54.53 54.53 54.4 54.2 54.2
20/04/2019 08:39:36 48.34 48.42 48.47 48.3 47.7 47.8 53.66 54.52 54.53 54.4 54.2 54.2
20/04/2019 08:39:37 47.46 48.33 48.42 48.3 47.7 47.8 54.05 54.18 54.53 54.4 54.2 54.2
20/04/2019 08:39:38 47.82 47.91 48.42 48.3 47.7 47.8 53.85 54.08 54.53 54.4 54.2 54.2
20/04/2019 08:39:39 47.66 47.83 48.42 48.3 47.7 47.8 53.57 54.08 54.53 54.4 54.2 54.2
20/04/2019 08:39:40 47.61 47.77 48.42 48.3 47.7 47.8 53.57 53.78 54.53 54.4 54.2 54.2
20/04/2019 08:39:41 47.96 47.95 48.42 48.3 47.7 47.8 53.8 53.75 54.53 54.4 54.2 54.2
20/04/2019 08:39:42 48.27 48.28 48.42 48.3 47.7 47.8 54.43 54.25 54.53 54.4 54.2 54.2
20/04/2019 08:39:43 48.15 48.19 48.42 48.3 47.7 47.8 54.03 54.24 54.53 54.4 54.2 54.2
20/04/2019 08:39:44 48.07 48.34 48.42 48.3 47.7 47.8 54.18 54.28 54.53 54.4 54.2 54.2
20/04/2019 08:39:45 47.9 48.08 48.42 48.3 47.7 47.8 54.41 54.34 54.53 54.4 54.2 54.2
20/04/2019 08:39:46 48.07 48.17 48.42 48.3 47.7 47.8 54.27 54.41 54.53 54.4 54.2 54.2
20/04/2019 08:39:47 47.07 48.12 48.42 48.3 47.7 47.8 54.08 54.41 54.53 54.4 54.2 54.2
20/04/2019 08:39:48 46.74 47.41 48.42 48.3 47.7 47.8 53.64 54.13 54.53 54.4 54.2 54.2
20/04/2019 08:39:49 47.02 47.14 48.42 48.3 47.7 47.8 53.17 53.88 54.53 54.4 54.2 54.2
20/04/2019 08:39:50 46.26 47.09 48.42 48.3 47.7 47.8 53.25 53.42 54.53 54.4 54.2 54.2
20/04/2019 08:39:51 46.53 46.71 48.42 48.3 47.7 47.8 53.36 53.51 54.53 54.4 54.2 54.2
20/04/2019 08:39:52 46.27 46.62 48.42 48.3 47.7 47.8 53.68 53.63 54.53 54.4 54.2 54.2
20/04/2019 08:39:53 46.38 46.42 48.42 48.3 47.7 47.8 53.48 53.61 54.53 54.4 54.2 54.2
20/04/2019 08:39:54 46.53 46.59 48.42 48.3 47.7 47.8 53.08 53.65 54.53 54.4 54.2 54.2
20/04/2019 08:39:55 46.46 46.57 48.42 48.3 47.7 47.8 53.27 53.42 54.53 54.4 54.2 54.2
20/04/2019 08:39:56 45.52 46.58 48.42 48.2 47.7 47.8 53.31 53.4 54.53 54.4 54.2 54.2
20/04/2019 08:39:57 46.25 46.15 48.42 48.2 47.7 47.8 52.73 53.31 54.53 54.4 54.2 54.2
20/04/2019 08:39:58 46.31 46.45 48.42 48.2 47.7 47.8 53.14 53.29 54.53 54.4 54.2 54.2
20/04/2019 08:39:59 45.74 46.14 48.42 48.2 47.7 47.8 53.15 53.39 54.53 54.4 54.2 54.2
20/04/2019 08:40:00 45.74 45.91 48.42 48.2 47.7 47.8 53.02 53.13 54.53 54.4 54.2 54.2
20/04/2019 08:40:01 46.28 46.24 48.42 48.2 47.7 47.8 53.14 53.3 54.53 54.4 54.2 54.2
20/04/2019 08:40:02 45.88 46.09 48.42 48.2 47.7 47.8 52.95 53.12 54.53 54.4 54.2 54.2
20/04/2019 08:40:03 46.63 46.47 48.42 48.2 47.7 47.8 53.49 53.41 54.53 54.4 54.2 54.2
20/04/2019 08:40:04 46.71 46.66 48.42 48.2 47.7 47.8 53.23 53.36 54.53 54.4 54.2 54.2
20/04/2019 08:40:05 46.32 46.68 48.42 48.2 47.7 47.8 53.08 53.34 54.52 54.4 54.2 54.2
20/04/2019 08:40:06 47.03 46.86 48.34 48.2 47.7 47.8 53.79 53.61 54.41 54.4 54.2 54.2
20/04/2019 08:40:07 47.06 47.06 48.34 48.2 47.7 47.8 53.9 53.78 54.41 54.4 54.2 54.2
20/04/2019 08:40:08 46.49 47.08 48.34 48.2 47.7 47.8 53.6 53.88 54.41 54.4 54.2 54.2
20/04/2019 08:40:09 46.86 46.85 48.34 48.2 47.7 47.8 52.99 53.6 54.41 54.4 54.2 54.2
20/04/2019 08:40:10 46.61 46.94 48.34 48.2 47.7 47.8 53.29 53.41 54.41 54.4 54.2 54.2
20/04/2019 08:40:11 46.28 46.73 48.34 48.2 47.7 47.8 53.42 53.47 54.41 54.4 54.2 54.2
20/04/2019 08:40:12 46.7 46.68 48.34 48.2 47.7 47.8 53.6 53.6 54.41 54.4 54.2 54.2
20/04/2019 08:40:13 46.78 46.78 48.34 48.2 47.7 47.8 53.62 53.67 54.41 54.4 54.1 54.2
20/04/2019 08:40:14 46.3 46.72 48.17 48.2 47.7 47.8 52.94 53.66 54.41 54.3 54.1 54.2
20/04/2019 08:40:15 46.71 46.66 48.17 48.2 47.7 47.8 53.01 53.36 54.41 54.3 54.1 54.2
20/04/2019 08:40:16 46.67 46.8 48.12 48.2 47.7 47.8 53.08 53.18 54.41 54.3 54.1 54.2
20/04/2019 08:40:17 46.99 46.96 47.41 48.2 47.7 47.8 53.35 53.36 54.13 54.3 54.1 54.2
20/04/2019 08:40:18 46.77 46.92 47.14 48.2 47.7 47.8 53.45 53.6 53.88 54.3 54.1 54.2
20/04/2019 08:40:19 47.2 47.22 47.22 48.2 47.7 47.8 54 53.79 53.88 54.3 54.1 54.2
20/04/2019 08:40:20 46.18 47.16 47.22 48.2 47.7 47.8 53.16 53.78 53.88 54.3 54.1 54.2
20/04/2019 08:40:21 45.9 46.54 47.22 48.2 47.7 47.8 52.38 53.32 53.88 54.3 54.1 54.2
20/04/2019 08:40:22 46.09 46.23 47.22 48.2 47.7 47.8 53.36 53.28 53.88 54.3 54.1 54.2
20/04/2019 08:40:23 46.14 46.22 47.22 48.2 47.6 47.8 53.11 53.55 53.88 54.3 54.1 54.2
20/04/2019 08:40:24 46.02 46.28 47.22 48.2 47.6 47.8 53.03 53.19 53.88 54.3 54.1 54.2
20/04/2019 08:40:25 45.57 46.09 47.22 48.2 47.6 47.8 52.98 53.09 53.88 54.3 54.1 54.2
20/04/2019 08:40:26 45.9 46.08 47.22 48.2 47.6 47.8 53.28 53.25 53.88 54.3 54.1 54.2
20/04/2019 08:40:27 46.1 46.03 47.22 48.2 47.6 47.8 53.2 53.37 53.88 54.3 54.1 54.2
20/04/2019 08:40:28 46.37 46.27 47.22 48.1 47.6 47.8 52.79 53.29 53.88 54.3 54.1 54.2
20/04/2019 08:40:29 46.48 46.48 47.22 48.1 47.6 47.8 53.12 53.15 53.88 54.3 54.1 54.2
20/04/2019 08:40:30 46.75 46.68 47.22 48.1 47.6 47.8 53.55 53.45 53.88 54.3 54.1 54.2
20/04/2019 08:40:31 46.93 46.91 47.22 48.1 47.6 47.8 53.31 53.47 53.88 54.3 54.1 54.2
20/04/2019 08:40:32 46.9 46.95 47.22 48.1 47.6 47.8 53.65 53.61 53.88 54.3 54.1 54.2
20/04/2019 08:40:33 46.9 47.02 47.22 48.1 47.6 47.8 53.27 53.57 53.88 54.3 54.1 54.2
20/04/2019 08:40:34 46.74 46.96 47.22 48.1 47.6 47.8 53.24 53.46 53.88 54.3 54.1 54.2
20/04/2019 08:40:35 46.66 46.87 47.22 48.1 47.6 47.8 53.66 53.64 53.88 54.3 54.1 54.2
20/04/2019 08:40:36 46.61 46.88 47.22 48.1 47.6 47.8 53.6 53.76 53.88 54.3 54.1 54.2
20/04/2019 08:40:37 47.29 47.15 47.22 48.1 47.6 47.8 53.13 53.7 53.88 54.3 54.1 54.2
20/04/2019 08:40:38 46.81 47.17 47.22 48.1 47.6 47.8 53.66 53.56 53.79 54.3 54.1 54.2
20/04/2019 08:40:39 46.45 46.94 47.22 48.1 47.6 47.8 52.98 53.5 53.79 54.3 54.1 54.2
20/04/2019 08:40:40 46.67 46.78 47.22 48.1 47.6 47.8 53.08 53.4 53.79 54.2 54.1 54.2
20/04/2019 08:40:41 47.02 46.9 47.22 48.1 47.6 47.8 53.36 53.38 53.79 54.2 54.1 54.2
20/04/2019 08:40:42 47.15 47.24 47.24 48.1 47.6 47.8 53.42 53.64 53.79 54.2 54.1 54.2
20/04/2019 08:40:43 46.93 47.2 47.24 48.1 47.6 47.8 53.58 53.65 53.79 54.2 54.1 54.2
20/04/2019 08:40:44 46.76 47.08 47.24 48 47.6 47.8 53.72 53.72 53.79 54.2 54.1 54.2
20/04/2019 08:40:45 46.83 46.88 47.24 48 47.6 47.8 53.27 53.64 53.79 54.2 54.1 54.2
20/04/2019 08:40:46 46.36 46.92 47.24 48 47.6 47.8 53.08 53.56 53.79 54.2 54.1 54.2
20/04/2019 08:40:47 46.21 46.49 47.24 48 47.6 47.8 52.76 53.25 53.79 54.2 54.1 54.2
20/04/2019 08:40:48 46.23 46.51 47.24 48 47.6 47.8 53.23 53.26 53.79 54.2 54.1 54.2
20/04/2019 08:40:49 46.22 46.37 47.24 48 47.6 47.8 52.86 53.21 53.78 54.2 54.1 54.2
20/04/2019 08:40:50 46.1 46.36 47.24 48 47.6 47.8 52.77 53.03 53.76 54.2 54.1 54.2
20/04/2019 08:40:51 45.91 46.16 47.24 48 47.6 47.8 52.78 52.97 53.76 54.2 54.1 54.2
20/04/2019 08:40:52 45.85 46.06 47.24 48 47.6 47.8 53.2 53.1 53.76 54.2 54.1 54.2
20/04/2019 08:40:53 46.5 46.34 47.24 48 47.6 47.8 53.39 53.37 53.76 54.2 54.1 54.2
20/04/2019 08:40:54 46.72 46.68 47.24 48 47.6 47.8 53.61 53.58 53.76 54.2 54.1 54.2
20/04/2019 08:40:55 47.06 46.88 47.24 48 47.6 47.8 53.6 53.64 53.76 54.2 54.1 54.2
20/04/2019 08:40:56 46.9 47.05 47.24 48 47.6 47.8 52.66 53.64 53.76 54.2 54.1 54.2
20/04/2019 08:40:57 47.04 46.99 47.24 48 47.6 47.8 53.54 53.57 53.76 54.2 54.1 54.2
20/04/2019 08:40:58 46.63 47.02 47.24 48 47.6 47.8 53.28 53.36 53.76 54.2 54.1 54.2
20/04/2019 08:40:59 46.98 46.93 47.24 48 47.6 47.8 53.45 53.44 53.76 54.2 54.1 54.2
20/04/2019 08:41:00 46.55 46.98 47.24 47.9 47.6 47.8 53.29 53.53 53.76 54.1 54.1 54.2
20/04/2019 08:41:01 46.67 46.88 47.24 47.9 47.6 47.8 53.32 53.49 53.76 54.1 54.1 54.2
20/04/2019 08:41:02 46.71 46.76 47.24 47.9 47.6 47.8 53.71 53.66 53.76 54.1 54.1 54.2
20/04/2019 08:41:03 46.68 46.74 47.24 47.9 47.6 47.8 53.3 53.55 53.76 54.1 54.1 54.2
20/04/2019 08:41:04 46.27 46.83 47.24 47.9 47.6 47.8 52.99 53.5 53.76 54.1 54.1 54.2
20/04/2019 08:41:05 45.74 46.43 47.24 47.9 47.6 47.8 52.73 53.29 53.76 54.1 54.1 54.2
20/04/2019 08:41:06 46.15 46.22 47.24 47.9 47.6 47.8 53.39 53.3 53.72 54.1 54.1 54.2
20/04/2019 08:41:07 45.84 46.09 47.24 47.9 47.5 47.8 52.69 53.39 53.72 54.1 54.1 54.2
20/04/2019 08:41:08 45.56 46 47.24 47.9 47.5 47.8 52.77 52.98 53.72 54.1 54.1 54.2
20/04/2019 08:41:09 45.64 46.02 47.24 47.9 47.5 47.8 52.92 52.91 53.72 54.1 54.1 54.2
20/04/2019 08:41:10 46.61 46.26 47.24 47.9 47.5 47.8 53.38 53.28 53.72 54.1 54.1 54.2
20/04/2019 08:41:11 46.65 46.57 47.24 47.9 47.5 47.8 53.13 53.47 53.72 54.1 54.1 54.2
20/04/2019 08:41:12 46.59 46.74 47.2 47.9 47.5 47.8 53.27 53.51 53.72 54.1 54.1 54.2
20/04/2019 08:41:13 46.32 46.55 47.08 47.9 47.5 47.8 53.35 53.44 53.72 54.1 54.1 54.2
20/04/2019 08:41:14 46.75 46.65 47.05 47.8 47.5 47.8 53.5 53.48 53.66 54.1 54.1 54.2
20/04/2019 08:41:15 46.2 46.64 47.05 47.8 47.5 47.8 53.29 53.55 53.66 54.1 54.1 54.2
20/04/2019 08:41:16 46.53 46.57 47.05 47.8 47.5 47.8 53.62 53.61 53.66 54.1 54.1 54.2
20/04/2019 08:41:17 47.03 46.9 47.05 47.8 47.5 47.8 53.96 54.06 54.06 54.1 54.1 54.2
20/04/2019 08:41:18 46.58 46.91 47.05 47.8 47.5 47.8 53.21 53.79 54.06 54.1 54.1 54.2
20/04/2019 08:41:19 46.69 46.74 47.05 47.8 47.5 47.8 52.96 53.47 54.06 54.1 54.1 54.2
20/04/2019 08:41:20 47.29 47.14 47.14 47.8 47.5 47.8 53.89 53.73 54.06 54.1 54.1 54.2
20/04/2019 08:41:21 46.35 47.13 47.14 47.8 47.5 47.8 53.18 53.76 54.06 54.1 54.1 54.2
20/04/2019 08:41:22 47.03 47 47.14 47.8 47.5 47.8 52.99 53.43 54.06 54.1 54.1 54.2
20/04/2019 08:41:23 46.52 47.02 47.14 47.8 47.5 47.8 53.39 53.36 54.06 54 54.1 54.2
20/04/2019 08:41:24 46.48 46.79 47.14 47.8 47.5 47.8 53.34 53.46 54.06 54 54.1 54.2
20/04/2019 08:41:25 46.21 46.53 47.14 47.8 47.5 47.8 53.41 53.45 54.06 54 54 54.2
20/04/2019 08:41:26 46.44 46.57 47.14 47.8 47.5 47.8 53.83 53.71 54.06 54 54 54.2
20/04/2019 08:41:27 45.78 46.36 47.14 47.8 47.5 47.8 52.77 53.72 54.06 54 54 54.2
20/04/2019 08:41:28 45.97 46.05 47.14 47.8 47.5 47.8 53.27 53.28 54.06 54 54 54.2
20/04/2019 08:41:29 45.97 46.2 47.14 47.7 47.5 47.8 52.89 53.26 54.06 54 54 54.2
20/04/2019 08:41:30 46.38 46.34 47.14 47.7 47.5 47.8 53.16 53.28 54.06 54 54 54.2
20/04/2019 08:41:31 46.28 46.36 47.14 47.7 47.5 47.8 53.22 53.34 54.06 54 54 54.2
20/04/2019 08:41:32 45.88 46.27 47.14 47.7 47.5 47.8 53.08 53.27 54.06 54 54 54.2
20/04/2019 08:41:33 45.7 46.28 47.14 47.7 47.5 47.8 53.32 53.36 54.06 54 54 54.2
20/04/2019 08:41:34 46.28 46.16 47.14 47.7 47.5 47.8 53.26 53.47 54.06 54 54 54.2
20/04/2019 08:41:35 45.94 46.25 47.14 47.7 47.5 47.8 52.75 53.27 54.06 54 54 54.2
20/04/2019 08:41:36 45.74 46.06 47.14 47.7 47.5 47.8 53 53.12 54.06 54 54 54.2
20/04/2019 08:41:37 46.91 46.6 47.14 47.7 47.5 47.8 52.99 53.24 54.06 54 54 54.2
20/04/2019 08:41:38 47.05 46.94 47.14 47.7 47.5 47.8 53.12 53.1 54.06 54 54 54.2
20/04/2019 08:41:39 46.66 46.89 47.14 47.7 47.5 47.8 53.11 53.16 54.06 54 54 54.2
20/04/2019 08:41:40 46.73 46.85 47.14 47.7 47.5 47.8 53.55 53.46 54.06 54 54 54.2
20/04/2019 08:41:41 46.74 46.9 47.14 47.7 47.5 47.8 53.74 53.82 54.06 54 54 54.2
20/04/2019 08:41:42 46.54 46.8 47.14 47.6 47.5 47.8 53.4 53.67 54.06 54 54 54.2
20/04/2019 08:41:43 46.61 46.77 47.14 47.6 47.5 47.8 53.09 53.47 54.06 54 54 54.2
20/04/2019 08:41:44 46.95 46.95 47.14 47.6 47.5 47.8 53.08 53.42 54.06 54 54 54.2
20/04/2019 08:41:45 46.79 46.85 47.14 47.6 47.5 47.8 53.27 53.31 54.06 53.9 54 54.2
20/04/2019 08:41:46 46.35 46.87 47.14 47.6 47.5 47.8 53.32 53.48 54.06 53.9 54 54.2
20/04/2019 08:41:47 46.87 46.88 47.14 47.6 47.5 47.8 53.53 53.55 53.82 53.9 54 54.2
20/04/2019 08:41:48 46.55 46.8 47.14 47.6 47.5 47.8 53.25 53.47 53.82 53.9 54 54.2
20/04/2019 08:41:49 47.01 46.9 47.14 47.6 47.4 47.8 53.12 53.43 53.82 53.9 54 54.2
20/04/2019 08:41:50 47.28 47.19 47.19 47.6 47.4 47.8 54 53.76 53.82 53.9 54 54.2
20/04/2019 08:41:51 47.12 47.24 47.24 47.6 47.4 47.8 53.32 53.79 53.82 53.9 54 54.2
20/04/2019 08:41:52 46.77 47.1 47.24 47.6 47.4 47.8 53.64 53.63 53.82 53.9 54 54.2
20/04/2019 08:41:53 46.62 46.95 47.24 47.6 47.4 47.8 53.32 53.58 53.82 53.9 54 54.2
20/04/2019 08:41:54 46.64 46.79 47.24 47.6 47.4 47.8 53.65 53.75 53.82 53.9 54 54.2
20/04/2019 08:41:55 46.59 46.75 47.24 47.6 47.4 47.8 53.4 53.66 53.82 53.9 54 54.2
20/04/2019 08:41:56 46.93 46.87 47.24 47.6 47.4 47.8 53.6 53.62 53.82 53.9 54 54.2
20/04/2019 08:41:57 46.51 46.86 47.24 47.6 47.4 47.8 53.79 53.74 53.82 53.9 54 54.2
20/04/2019 08:41:58 46.56 46.7 47.24 47.5 47.4 47.8 53.38 53.67 53.82 53.9 54 54.2
20/04/2019 08:41:59 46.81 46.76 47.24 47.5 47.4 47.8 52.92 53.55 53.82 53.9 54 54.2
20/04/2019 08:42:00 46.06 46.76 47.24 47.5 47.4 47.8 53.41 53.34 53.82 53.9 54 54.2
20/04/2019 08:42:01 45.87 46.37 47.24 47.5 47.4 47.8 53.42 53.59 53.82 53.9 54 54.2
20/04/2019 08:42:02 45.52 45.97 47.24 47.5 47.4 47.8 52.83 53.46 53.82 53.9 54 54.2
20/04/2019 08:42:03 46.2 46.09 47.24 47.5 47.4 47.8 53.04 53.18 53.82 53.9 54 54.2
20/04/2019 08:42:04 45.55 46.03 47.24 47.5 47.4 47.8 52.43 53.04 53.82 53.9 54 54.2
20/04/2019 08:42:05 46.46 46.24 47.24 47.5 47.4 47.8 53.57 53.32 53.82 53.9 54 54.2
20/04/2019 08:42:06 46.27 46.39 47.24 47.5 47.4 47.8 53.22 53.4 53.82 53.9 54 54.2
20/04/2019 08:42:07 46.36 46.37 47.24 47.5 47.4 47.8 53.07 53.27 53.82 53.9 54 54.2
20/04/2019 08:42:08 45.92 46.37 47.24 47.5 47.4 47.8 53.38 53.47 53.82 53.9 54 54.2
20/04/2019 08:42:09 45.34 46.09 47.24 47.5 47.4 47.8 52.71 53.3 53.82 53.8 54 54.2
20/04/2019 08:42:10 45.67 45.73 47.24 47.4 47.4 47.8 53.15 53.18 53.82 53.8 54 54.2
20/04/2019 08:42:11 46.26 46.13 47.24 47.4 47.4 47.8 53.31 53.3 53.79 53.8 54 54.2
20/04/2019 08:42:12 45.65 46.07 47.24 47.4 47.4 47.8 52.93 53.32 53.79 53.8 54 54.2
20/04/2019 08:42:13 46.8 46.49 47.24 47.4 47.4 47.8 53.39 53.31 53.79 53.8 54 54.2
20/04/2019 08:42:14 47.26 47.03 47.24 47.4 47.4 47.8 53.54 53.52 53.79 53.8 54 54.2
20/04/2019 08:42:15 46.64 47.13 47.24 47.4 47.4 47.8 53.1 53.46 53.79 53.8 54 54.2
20/04/2019 08:42:16 46.69 46.78 47.24 47.4 47.4 47.8 53 53.26 53.79 53.8 54 54.2
20/04/2019 08:42:17 46.32 46.7 47.24 47.4 47.4 47.8 52.91 53.2 53.79 53.8 54 54.2
20/04/2019 08:42:18 46.78 46.71 47.24 47.4 47.4 47.8 52.9 53.02 53.79 53.8 54 54.2
20/04/2019 08:42:19 46.77 46.87 47.24 47.4 47.4 47.8 53.55 53.44 53.79 53.8 54 54.2
20/04/2019 08:42:20 46.69 46.8 47.24 47.4 47.4 47.8 53.66 53.79 53.79 53.8 54 54.2
20/04/2019 08:42:21 46.7 46.79 47.13 47.4 47.4 47.8 53.77 53.72 53.79 53.8 54 54.2
20/04/2019 08:42:22 46.64 46.81 47.13 47.4 47.4 47.8 53.78 53.87 53.87 53.8 54 54.2
20/04/2019 08:42:23 46.61 46.99 47.13 47.4 47.4 47.8 53.34 53.74 53.87 53.8 54 54.2
20/04/2019 08:42:24 46.17 46.52 47.13 47.3 47.4 47.8 53.33 53.54 53.87 53.8 54 54.2
20/04/2019 08:42:25 46.16 46.33 47.13 47.3 47.4 47.8 53.32 53.51 53.87 53.8 54 54.2
20/04/2019 08:42:26 46.4 46.44 47.13 47.3 47.4 47.8 53.3 53.45 53.87 53.8 54 54.2
20/04/2019 08:42:27 45.71 46.39 47.13 47.3 47.4 47.8 53.38 53.49 53.87 53.8 54 54.2
20/04/2019 08:42:28 45.8 46.16 47.13 47.3 47.4 47.8 53.41 53.6 53.87 53.8 54 54.2
20/04/2019 08:42:29 45.47 45.79 47.13 47.3 47.4 47.8 52.51 53.38 53.87 53.7 54 54.2
20/04/2019 08:42:30 46.5 46.19 47.13 47.3 47.4 47.8 53.44 53.39 53.87 53.7 54 54.2
20/04/2019 08:42:31 46.23 46.34 47.13 47.3 47.4 47.7 53.27 53.33 53.87 53.7 54 54.2
20/04/2019 08:42:32 46.01 46.34 47.13 47.3 47.4 47.7 52.78 53.27 53.87 53.7 54 54.2
20/04/2019 08:42:33 46.16 46.33 47.13 47.3 47.4 47.7 52.91 53.16 53.87 53.7 54 54.2
20/04/2019 08:42:34 45.74 46.17 47.13 47.3 47.4 47.7 52.98 53.04 53.87 53.7 54 54.2
20/04/2019 08:42:35 46.15 46.09 47.13 47.3 47.4 47.7 53.12 53.1 53.87 53.7 54 54.2
20/04/2019 08:42:36 46.23 46.24 47.13 47.3 47.4 47.7 53.3 53.34 53.87 53.7 54 54.2
20/04/2019 08:42:37 46.83 46.71 47.13 47.3 47.4 47.7 53.21 53.36 53.87 53.7 54 54.2
20/04/2019 08:42:38 46.52 46.71 47.13 47.2 47.4 47.7 53.61 53.56 53.87 53.7 54 54.2
20/04/2019 08:42:39 46.4 46.61 47.13 47.2 47.4 47.7 52.94 53.56 53.87 53.7 54 54.2
20/04/2019 08:42:40 46.62 46.85 47.13 47.2 47.4 47.7 53.06 53.33 53.87 53.7 54 54.2
20/04/2019 08:42:41 46.57 46.69 47.13 47.2 47.4 47.7 53.24 53.28 53.87 53.7 54 54.2
20/04/2019 08:42:42 47.06 46.89 47.13 47.2 47.4 47.7 53.07 53.36 53.87 53.7 54 54.2
20/04/2019 08:42:43 46.44 46.88 47.13 47.2 47.4 47.7 53.06 53.25 53.87 53.7 54 54.2
20/04/2019 08:42:44 47.18 46.98 47.13 47.2 47.4 47.7 53.37 53.4 53.87 53.7 54 54.2
20/04/2019 08:42:45 46.44 46.93 46.99 47.2 47.4 47.7 53.18 53.37 53.87 53.7 54 54.2
20/04/2019 08:42:46 46.74 46.86 46.99 47.2 47.4 47.7 53.39 53.42 53.87 53.7 54 54.2
20/04/2019 08:42:47 46.78 46.88 46.99 47.2 47.4 47.7 52.93 53.26 53.87 53.7 54 54.2
20/04/2019 08:42:48 46.82 46.93 46.99 47.2 47.4 47.7 53.68 53.53 53.87 53.7 54 54.2
20/04/2019 08:42:49 46.25 46.79 46.99 47.2 47.4 47.7 53.43 53.55 53.87 53.7 54 54.2
20/04/2019 08:42:50 46.67 46.64 46.99 47.2 47.4 47.7 53.19 53.46 53.87 53.7 54 54.2
20/04/2019 08:42:51 46.55 46.78 46.99 47.2 47.4 47.7 53.01 53.42 53.87 53.7 54 54.2
20/04/2019 08:42:52 46.05 46.58 46.99 47.2 47.4 47.7 52.73 53.12 53.74 53.7 54 54.2
20/04/2019 08:42:53 46.96 46.74 46.98 47.2 47.4 47.7 53.43 53.33 53.6 53.7 54 54.2
20/04/2019 08:42:54 46.55 46.83 46.98 47.2 47.4 47.7 53.01 53.26 53.6 53.6 54 54.2
20/04/2019 08:42:55 46.69 46.7 46.98 47.2 47.4 47.7 53.48 53.46 53.6 53.6 54 54.2
20/04/2019 08:42:56 46.66 46.75 46.98 47.1 47.4 47.7 53.39 53.56 53.6 53.6 54 54.2
20/04/2019 08:42:57 46.59 46.91 46.98 47.1 47.4 47.7 53.51 53.58 53.6 53.6 54 54.2
20/04/2019 08:42:58 45.93 46.68 46.98 47.1 47.4 47.7 52.77 53.48 53.58 53.6 54 54.2
20/04/2019 08:42:59 46.02 46.23 46.98 47.1 47.4 47.7 52.84 53.04 53.58 53.6 54 54.2
20/04/2019 08:43:00 45.85 46.15 46.98 47.1 47.4 47.7 53.16 53.2 53.58 53.6 53.9 54.2
20/04/2019 08:43:01 45.79 46.1 46.98 47.1 47.4 47.7 52.67 53.06 53.58 53.6 53.9 54.2
20/04/2019 08:43:02 46.27 46.17 46.98 47.1 47.4 47.7 53.06 53.07 53.58 53.6 53.9 54.2
20/04/2019 08:43:03 46.13 46.33 46.98 47.1 47.4 47.7 53.17 53.2 53.58 53.6 53.9 54.2
20/04/2019 08:43:04 45.68 46.11 46.98 47.1 47.4 47.7 52.8 53.14 53.58 53.6 53.9 54.2
20/04/2019 08:43:05 46.38 46.33 46.98 47.1 47.4 47.7 53.16 53.16 53.58 53.6 53.9 54.2
20/04/2019 08:43:06 46.49 46.47 46.98 47.1 47.4 47.7 53.15 53.3 53.58 53.6 53.9 54.2
20/04/2019 08:43:07 45.9 46.41 46.98 47.1 47.4 47.7 53.03 53.22 53.58 53.6 53.9 54.2
20/04/2019 08:43:08 45.78 46.16 46.98 47.1 47.4 47.7 53.18 53.31 53.58 53.6 53.9 54.2
20/04/2019 08:43:09 45.95 46.14 46.98 47.1 47.4 47.7 53.45 53.46 53.58 53.6 53.9 54.2
20/04/2019 08:43:10 45.97 46.07 46.98 47.1 47.4 47.7 52.84 53.25 53.58 53.6 53.9 54.2
20/04/2019 08:43:11 46.38 46.24 46.98 47 47.4 47.7 52.99 53.16 53.58 53.6 53.9 54.2
20/04/2019 08:43:12 46.74 46.66 46.98 47 47.4 47.7 53.39 53.35 53.58 53.6 53.9 54.2
20/04/2019 08:43:13 46.99 46.87 46.98 47 47.4 47.7 53.32 53.51 53.58 53.6 53.9 54.2
20/04/2019 08:43:14 46.36 46.9 46.93 47 47.4 47.7 53.15 53.32 53.58 53.6 53.9 54.2
20/04/2019 08:43:15 46.94 46.91 46.93 47 47.4 47.7 53.36 53.64 53.64 53.6 53.9 54.2
20/04/2019 08:43:16 46.56 46.79 46.93 47 47.4 47.7 53.68 53.62 53.64 53.6 53.9 54.2
20/04/2019 08:43:17 46.59 46.72 46.93 47 47.4 47.7 53.29 53.57 53.64 53.6 53.9 54.2
20/04/2019 08:43:18 46.75 46.77 46.91 47 47.4 47.7 53.46 53.57 53.64 53.6 53.9 54.2
20/04/2019 08:43:19 46.52 46.82 46.91 47 47.4 47.7 53.07 53.55 53.64 53.6 53.9 54.2
20/04/2019 08:43:20 46.76 46.77 46.91 47 47.4 47.7 53.31 53.44 53.64 53.6 53.9 54.2
20/04/2019 08:43:21 46.71 46.9 46.91 47 47.4 47.7 53.13 53.26 53.64 53.5 53.9 54.2
20/04/2019 08:43:22 46.7 46.79 46.91 47 47.4 47.7 53.59 53.56 53.64 53.5 53.9 54.2
20/04/2019 08:43:23 46.47 46.88 46.91 47 47.4 47.7 53.45 53.58 53.64 53.5 53.9 54.2
20/04/2019 08:43:24 46.31 46.74 46.91 47 47.4 47.7 52.81 53.44 53.64 53.5 53.9 54.2
20/04/2019 08:43:25 45.83 46.33 46.91 47 47.4 47.7 51.87 53.08 53.64 53.5 53.9 54.2
20/04/2019 08:43:26 45.74 46.15 46.91 47 47.4 47.7 52.75 52.71 53.64 53.5 53.9 54.2
20/04/2019 08:43:27 46.22 46.24 46.91 46.9 47.4 47.7 52.99 52.88 53.64 53.5 53.9 54.2
20/04/2019 08:43:28 45.82 46.13 46.91 46.9 47.3 47.7 52.99 53.09 53.64 53.5 53.9 54.2
20/04/2019 08:43:29 46.09 46.23 46.91 46.9 47.3 47.7 52.59 52.99 53.64 53.5 53.9 54.2
20/04/2019 08:43:30 46.32 46.27 46.91 46.9 47.3 47.7 53.03 53.02 53.64 53.5 53.9 54.2
20/04/2019 08:43:31 46.24 46.37 46.91 46.9 47.3 47.7 52.96 53.01 53.64 53.5 53.9 54.2
20/04/2019 08:43:32 46.43 46.55 46.91 46.9 47.3 47.7 53.27 53.21 53.64 53.5 53.9 54.2
20/04/2019 08:43:33 46.34 46.49 46.91 46.9 47.3 47.7 52.34 53.29 53.64 53.5 53.9 54.2
20/04/2019 08:43:34 46.24 46.4 46.91 46.9 47.3 47.7 53.11 52.99 53.64 53.5 53.9 54.2
20/04/2019 08:43:35 46.16 46.35 46.91 46.9 47.3 47.7 52.94 53.15 53.64 53.5 53.9 54.2
20/04/2019 08:43:36 46.2 46.34 46.91 46.9 47.3 47.7 53.21 53.21 53.64 53.5 53.9 54.2
20/04/2019 08:43:37 46.7 46.67 46.91 46.9 47.3 47.7 53.93 53.66 53.66 53.5 53.9 54.2
20/04/2019 08:43:38 46.5 46.63 46.91 46.9 47.3 47.7 53.28 53.81 53.81 53.5 53.9 54.2
20/04/2019 08:43:39 47 46.93 46.93 46.9 47.3 47.7 53.32 53.41 53.81 53.5 53.9 54.2
20/04/2019 08:43:40 46.5 46.92 46.93 46.9 47.3 47.7 53.45 53.53 53.81 53.5 53.9 54.2
20/04/2019 08:43:41 46.68 46.8 46.93 46.8 47.3 47.7 53.61 53.62 53.81 53.4 53.9 54.2
20/04/2019 08:43:42 46.49 46.8 46.93 46.8 47.3 47.7 52.92 53.59 53.81 53.4 53.9 54.2
20/04/2019 08:43:43 46.21 46.7 46.93 46.8 47.3 47.7 53.77 53.63 53.81 53.4 53.9 54.2
20/04/2019 08:43:44 46.88 46.75 46.93 46.8 47.3 47.7 53.78 53.75 53.81 53.4 53.9 54.2
20/04/2019 08:43:45 46.42 46.66 46.93 46.8 47.3 47.7 53.21 53.83 53.83 53.4 53.9 54.2
20/04/2019 08:43:46 46.97 46.81 46.93 46.8 47.3 47.7 53.62 53.66 53.83 53.4 53.9 54.2
20/04/2019 08:43:47 46.26 46.81 46.93 46.8 47.3 47.7 53.31 53.66 53.83 53.4 53.9 54.2
20/04/2019 08:43:48 46.66 46.79 46.93 46.8 47.3 47.7 53.4 53.45 53.83 53.4 53.9 54.2
20/04/2019 08:43:49 46.66 46.69 46.93 46.8 47.3 47.7 52.84 53.38 53.83 53.4 53.9 54.2
20/04/2019 08:43:50 47.11 47.02 47.02 46.8 47.3 47.7 53.69 53.52 53.83 53.4 53.9 54.2
20/04/2019 08:43:51 46.24 47.02 47.02 46.8 47.3 47.7 53.29 53.49 53.83 53.4 53.9 54.2
20/04/2019 08:43:52 46.86 46.84 47.02 46.8 47.3 47.7 53.45 53.57 53.83 53.4 53.9 54.2
20/04/2019 08:43:53 46.82 46.84 47.02 46.8 47.3 47.7 53.22 53.41 53.83 53.4 53.9 54.2
20/04/2019 08:43:54 46.62 46.88 47.02 46.8 47.3 47.7 53.61 53.68 53.83 53.4 53.9 54.2
20/04/2019 08:43:55 46.59 46.83 47.02 46.8 47.3 47.7 52.97 53.45 53.83 53.4 53.9 54.2
20/04/2019 08:43:56 46.85 46.82 47.02 46.8 47.3 47.7 54.05 53.73 53.83 53.4 53.9 54.2
20/04/2019 08:43:57 46.86 46.88 47.02 46.8 47.3 47.7 53.3 53.71 53.83 53.4 53.9 54.2
20/04/2019 08:43:58 46.05 46.84 47.02 46.8 47.3 47.7 52.96 53.48 53.83 53.4 53.9 54.2
20/04/2019 08:43:59 46.01 46.38 47.02 46.8 47.3 47.7 52.93 53.34 53.83 53.4 53.9 54.2
20/04/2019 08:44:00 46.14 46.28 47.02 46.7 47.3 47.7 52.7 53.09 53.83 53.4 53.9 54.2
20/04/2019 08:44:01 45.64 46.26 47.02 46.7 47.3 47.7 52.9 53.01 53.83 53.4 53.9 54.2
20/04/2019 08:44:02 46.01 46.03 47.02 46.7 47.3 47.7 53.09 53.05 53.83 53.4 53.9 54.2
20/04/2019 08:44:03 46.63 46.41 47.02 46.7 47.3 47.7 53.31 53.32 53.83 53.4 53.9 54.2
20/04/2019 08:44:04 46 46.45 47.02 46.7 47.3 47.7 53.42 53.47 53.83 53.4 53.9 54.2
20/04/2019 08:44:05 45.77 46.17 47.02 46.7 47.3 47.7 52.89 53.35 53.83 53.4 53.9 54.2
20/04/2019 08:44:06 46.21 46.24 47.02 46.7 47.3 47.7 52.84 53.16 53.83 53.4 53.9 54.2
20/04/2019 08:44:07 46.07 46.21 47.02 46.7 47.3 47.7 53.43 53.28 53.83 53.4 53.9 54.2
20/04/2019 08:44:08 45.83 46.13 47.02 46.7 47.3 47.7 52.86 53.28 53.83 53.4 53.9 54.2
20/04/2019 08:44:09 46.87 46.58 47.02 46.7 47.3 47.7 53.92 53.65 53.83 53.4 53.9 54.2
20/04/2019 08:44:10 46.84 46.83 47.02 46.7 47.3 47.7 53.81 53.89 53.89 53.4 53.9 54.2
20/04/2019 08:44:11 46.75 46.93 47.02 46.7 47.3 47.7 53.29 53.74 53.89 53.3 53.9 54.2
20/04/2019 08:44:12 46.7 46.75 47.02 46.7 47.3 47.7 53.58 53.68 53.89 53.3 53.9 54.2
20/04/2019 08:44:13 46.63 46.9 47.02 46.7 47.3 47.7 53.23 53.53 53.89 53.3 53.9 54.2
20/04/2019 08:44:14 46.84 46.97 47.02 46.6 47.3 47.7 53.39 53.55 53.89 53.3 53.9 54.2
20/04/2019 08:44:15 46.69 46.9 47.02 46.6 47.3 47.7 53.14 53.49 53.89 53.3 53.9 54.2
20/04/2019 08:44:16 47.04 47.02 47.02 46.6 47.3 47.7 54.1 53.91 53.91 53.3 53.9 54.2
20/04/2019 08:44:17 46.53 46.89 47.02 46.6 47.3 47.7 53.6 53.83 53.91 53.3 53.9 54.2
20/04/2019 08:44:18 47.19 47.13 47.13 46.6 47.3 47.7 53.49 53.78 53.91 53.3 53.9 54.2
20/04/2019 08:44:19 46.6 47.2 47.2 46.6 47.3 47.7 54.51 54.18 54.18 53.3 53.9 54.2
20/04/2019 08:44:20 46.6 46.8 47.2 46.6 47.3 47.7 54.34 54.52 54.52 53.3 53.9 54.2
20/04/2019 08:44:21 46.58 46.73 47.2 46.6 47.3 47.7 53.85 54.3 54.52 53.3 53.9 54.2
20/04/2019 08:44:22 46.46 46.72 47.2 46.6 47.3 47.7 53.47 53.98 54.52 53.3 53.9 54.2
20/04/2019 08:44:23 46.2 46.65 47.2 46.6 47.3 47.7 53.74 53.81 54.52 53.3 53.9 54.2
20/04/2019 08:44:24 46.8 46.75 47.2 46.6 47.3 47.7 53.63 53.91 54.52 53.3 53.9 54.2
20/04/2019 08:44:25 46.55 46.82 47.2 46.6 47.3 47.7 53.83 53.98 54.52 53.3 53.9 54.2
20/04/2019 08:44:26 46.79 46.8 47.2 46.6 47.3 47.7 54 53.93 54.52 53.3 53.9 54.2
20/04/2019 08:44:27 47.03 47.08 47.2 46.6 47.3 47.7 54.16 54.15 54.52 53.3 53.9 54.2
20/04/2019 08:44:28 46.51 47.03 47.2 46.6 47.3 47.7 54.2 54.48 54.52 53.3 53.9 54.2
20/04/2019 08:44:29 46.01 46.63 47.2 46.6 47.3 47.7 53.13 54.03 54.52 53.3 53.9 54.2
20/04/2019 08:44:30 46.26 46.44 47.2 46.6 47.3 47.7 54.02 53.97 54.52 53.3 53.9 54.2
20/04/2019 08:44:31 46.85 46.74 47.2 46.6 47.3 47.7 53.64 53.96 54.52 53.3 53.9 54.2
20/04/2019 08:44:32 46.59 46.9 47.2 46.6 47.3 47.7 53.73 54.09 54.52 53.3 53.9 54.2
20/04/2019 08:44:33 46.21 46.62 47.2 46.5 47.3 47.7 53.26 53.94 54.52 53.3 53.9 54.2
20/04/2019 08:44:34 45.91 46.38 47.2 46.5 47.3 47.7 52.84 53.38 54.52 53.3 53.9 54.2
20/04/2019 08:44:35 45.78 46.05 47.2 46.5 47.3 47.7 52.75 53.21 54.52 53.3 53.9 54.2
20/04/2019 08:44:36 46.05 46.11 47.2 46.5 47.3 47.7 52.34 52.83 54.52 53.3 53.9 54.2
20/04/2019 08:44:37 45.87 46.16 47.2 46.5 47.3 47.7 53.01 52.93 54.52 53.3 53.9 54.2
20/04/2019 08:44:38 46.14 46.19 47.2 46.5 47.3 47.7 52.89 53.04 54.52 53.3 53.9 54.2
20/04/2019 08:44:39 46.37 46.29 47.2 46.5 47.3 47.7 53.57 53.36 54.52 53.3 53.9 54.2
20/04/2019 08:44:40 46.35 46.47 47.2 46.5 47.3 47.7 53.48 53.48 54.52 53.3 53.9 54.2
20/04/2019 08:44:41 46.87 46.72 47.2 46.5 47.3 47.7 53.75 53.79 54.52 53.3 53.9 54.2
20/04/2019 08:44:42 46.31 46.82 47.2 46.5 47.3 47.7 52.84 53.59 54.52 53.3 53.9 54.2
20/04/2019 08:44:43 46.39 46.53 47.2 46.5 47.3 47.7 53.02 53.22 54.52 53.3 53.9 54.2
20/04/2019 08:44:44 45.94 46.5 47.2 46.5 47.3 47.7 52.94 53.18 54.52 53.3 53.9 54.2
20/04/2019 08:44:45 47.08 46.76 47.2 46.5 47.3 47.7 53.67 53.44 54.52 53.3 53.9 54.2
20/04/2019 08:44:46 46.92 46.95 47.2 46.5 47.3 47.7 53.45 53.55 54.52 53.3 53.9 54.2
20/04/2019 08:44:47 46.87 47.05 47.2 46.5 47.3 47.7 53.17 53.54 54.52 53.3 53.9 54.2
20/04/2019 08:44:48 46.74 46.93 47.2 46.5 47.3 47.7 53.57 53.62 54.52 53.3 53.9 54.2
20/04/2019 08:44:49 47.34 47.31 47.31 46.5 47.3 47.7 53.66 53.6 54.52 53.3 53.9 54.2
20/04/2019 08:44:50 46.4 47.07 47.31 46.5 47.3 47.7 53.16 53.81 54.48 53.3 53.9 54.2
20/04/2019 08:44:51 46.72 46.81 47.31 46.5 47.3 47.7 53.33 53.46 54.48 53.3 53.9 54.2
20/04/2019 08:44:52 46.25 46.91 47.31 46.5 47.3 47.7 53.54 53.57 54.48 53.3 53.9 54.2
20/04/2019 08:44:53 46.75 46.66 47.31 46.5 47.3 47.7 53.22 53.48 54.48 53.3 53.9 54.2
20/04/2019 08:44:54 46.25 46.7 47.31 46.5 47.3 47.7 53.57 53.65 54.48 53.3 53.9 54.2
20/04/2019 08:44:55 47.28 47.04 47.31 46.5 47.3 47.7 53.17 53.58 54.48 53.3 53.9 54.2
20/04/2019 08:44:56 46.78 47.11 47.31 46.5 47.3 47.7 53.32 53.41 54.48 53.3 53.9 54.2
20/04/2019 08:44:57 46.91 46.92 47.31 46.5 47.3 47.7 53.81 53.77 54.48 53.3 53.9 54.2
20/04/2019 08:44:58 47.25 47.15 47.31 46.5 47.3 47.7 53.36 53.57 54.09 53.3 53.9 54.2
20/04/2019 08:44:59 46.41 47.14 47.31 46.5 47.3 47.7 53.6 53.59 54.09 53.3 53.9 54.2
20/04/2019 08:45:00 46.17 46.66 47.31 46.5 47.3 47.7 52.72 53.61 54.09 53.3 53.9 54.2
20/04/2019 08:45:01 45.69 46.35 47.31 46.5 47.3 47.7 52.35 53.06 54.09 53.3 53.9 54.2
20/04/2019 08:45:02 45.86 46.17 47.31 46.5 47.3 47.7 52.77 52.84 53.94 53.3 53.9 54.2
20/04/2019 08:45:03 45.44 45.95 47.31 46.5 47.3 47.7 52.84 52.84 53.81 53.3 53.9 54.2
20/04/2019 08:45:04 45.87 45.8 47.31 46.5 47.3 47.7 52.79 52.94 53.81 53.3 53.9 54.2
20/04/2019 08:45:05 45.51 45.88 47.31 46.5 47.3 47.7 52.87 52.93 53.81 53.3 53.9 54.2
20/04/2019 08:45:06 45.64 45.72 47.31 46.5 47.3 47.7 52.79 53.02 53.81 53.3 53.8 54.2
20/04/2019 08:45:07 46.47 46.25 47.31 46.5 47.3 47.7 53.47 53.3 53.81 53.3 53.8 54.2
20/04/2019 08:45:08 46.82 46.67 47.31 46.5 47.3 47.7 53.3 53.35 53.81 53.3 53.8 54.2
20/04/2019 08:45:09 46.66 46.8 47.31 46.5 47.3 47.7 53.68 53.73 53.81 53.3 53.8 54.2
20/04/2019 08:45:10 46.15 46.7 47.31 46.5 47.3 47.7 53 53.56 53.81 53.3 53.8 54.2
20/04/2019 08:45:11 45.45 46.28 47.31 46.5 47.3 47.7 52.79 53.19 53.81 53.3 53.8 54.2
20/04/2019 08:45:12 45.98 46 47.31 46.5 47.3 47.7 52.74 53.03 53.81 53.3 53.8 54.2
20/04/2019 08:45:13 47.06 46.67 47.31 46.5 47.3 47.7 53.47 53.25 53.81 53.3 53.8 54.2
20/04/2019 08:45:14 46.57 46.81 47.31 46.5 47.3 47.7 53.61 53.57 53.81 53.3 53.8 54.2
20/04/2019 08:45:15 46.63 46.69 47.31 46.5 47.3 47.7 53.64 53.72 53.81 53.3 53.8 54.2
20/04/2019 08:45:16 47.09 47 47.31 46.5 47.3 47.7 53.44 53.65 53.81 53.3 53.8 54.2
20/04/2019 08:45:17 46.68 47 47.31 46.5 47.3 47.7 53.22 53.49 53.81 53.3 53.8 54.2
20/04/2019 08:45:18 45.84 46.87 47.31 46.5 47.3 47.7 53.09 53.65 53.81 53.3 53.8 54.2
20/04/2019 08:45:19 45.76 46.3 47.15 46.5 47.3 47.7 53.06 53.25 53.81 53.3 53.8 54.2
20/04/2019 08:45:20 46.21 46.19 47.15 46.5 47.3 47.7 53.22 53.26 53.77 53.3 53.8 54.2
20/04/2019 08:45:21 46.84 46.7 47.15 46.5 47.3 47.7 53.16 53.27 53.77 53.3 53.8 54.2
20/04/2019 08:45:22 46.44 46.67 47.15 46.5 47.3 47.7 52.78 53.19 53.77 53.3 53.8 54.2
20/04/2019 08:45:23 45.91 46.54 47.15 46.5 47.3 47.7 52.56 52.9 53.77 53.3 53.8 54.2
20/04/2019 08:45:24 45.73 46.22 47.15 46.5 47.3 47.7 52.92 53.09 53.77 53.3 53.8 54.2
20/04/2019 08:45:25 45.75 45.95 47.15 46.5 47.3 47.7 52.87 52.95 53.77 53.3 53.8 54.2
20/04/2019 08:45:26 46.12 46.1 47.15 46.5 47.3 47.7 53.2 53.2 53.77 53.3 53.8 54.2
20/04/2019 08:45:27 45.92 46.11 47.15 46.5 47.3 47.7 52.59 53.18 53.73 53.3 53.8 54.2
20/04/2019 08:45:28 46.37 46.32 47.14 46.5 47.3 47.7 53.14 53.08 53.73 53.3 53.8 54.2
20/04/2019 08:45:29 46.78 46.65 47 46.5 47.3 47.7 53.77 53.57 53.73 53.3 53.8 54.2
20/04/2019 08:45:30 46.94 46.89 47 46.5 47.3 47.7 53.97 53.86 53.86 53.3 53.8 54.2
20/04/2019 08:45:31 46.78 46.9 47 46.5 47.3 47.7 53.91 54.05 54.05 53.3 53.8 54.2
20/04/2019 08:45:32 46.51 46.81 47 46.5 47.3 47.7 54.29 54.19 54.19 53.3 53.8 54.2
20/04/2019 08:45:33 46.33 46.64 47 46.5 47.3 47.7 53.31 54.21 54.21 53.3 53.8 54.2
20/04/2019 08:45:34 46.64 46.75 47 46.5 47.3 47.7 54.21 54.08 54.21 53.3 53.8 54.2
20/04/2019 08:45:35 46.53 46.72 47 46.5 47.3 47.7 54.01 54.17 54.21 53.3 53.8 54.2
20/04/2019 08:45:36 46.05 46.55 47 46.5 47.3 47.7 53.98 54.17 54.21 53.3 53.8 54.2
20/04/2019 08:45:37 46.69 46.67 47 46.4 47.3 47.7 54.01 54.1 54.21 53.3 53.8 54.2
20/04/2019 08:45:38 46.84 46.82 47 46.4 47.3 47.7 54.7 54.57 54.57 53.3 53.8 54.2
20/04/2019 08:45:39 46.95 46.99 47 46.5 47.3 47.7 54.57 54.76 54.76 53.3 53.8 54.2
20/04/2019 08:45:40 47.03 47.07 47.07 46.5 47.3 47.7 54.08 54.51 54.76 53.3 53.8 54.2
20/04/2019 08:45:41 46.73 47.04 47.07 46.5 47.3 47.7 54.31 54.46 54.76 53.3 53.8 54.2
20/04/2019 08:45:42 46.38 46.83 47.07 46.4 47.3 47.7 53.82 54.49 54.76 53.3 53.8 54.2
20/04/2019 08:45:43 46.32 46.59 47.07 46.4 47.3 47.7 54.07 54.27 54.76 53.3 53.8 54.2
20/04/2019 08:45:44 46.8 46.71 47.07 46.4 47.3 47.7 53.89 54.19 54.76 53.3 53.8 54.2
20/04/2019 08:45:45 46.44 46.73 47.07 46.4 47.3 47.7 53.75 54.06 54.76 53.3 53.8 54.2
20/04/2019 08:45:46 46.55 46.66 47.07 46.4 47.3 47.7 54.2 54.11 54.76 53.3 53.8 54.2
20/04/2019 08:45:47 46.45 46.63 47.07 46.4 47.3 47.7 53.88 54.1 54.76 53.3 53.8 54.2
20/04/2019 08:45:48 46.18 46.6 47.07 46.4 47.2 47.7 54.04 54.11 54.76 53.3 53.8 54.2
20/04/2019 08:45:49 46.43 46.57 47.07 46.4 47.2 47.7 53.46 54.12 54.76 53.3 53.8 54.2
20/04/2019 08:45:50 46.69 46.73 47.07 46.4 47.2 47.7 54.15 54.26 54.76 53.3 53.8 54.2
20/04/2019 08:45:51 46.84 46.8 47.07 46.5 47.2 47.7 53.61 53.92 54.76 53.3 53.8 54.2
20/04/2019 08:45:52 46.97 46.91 47.07 46.5 47.2 47.7 53.87 53.99 54.76 53.3 53.8 54.2
20/04/2019 08:45:53 47.28 47.22 47.22 46.5 47.2 47.7 54.28 54.18 54.76 53.3 53.8 54.2
20/04/2019 08:45:54 46.99 47.2 47.22 46.5 47.3 47.7 53.86 54.24 54.76 53.3 53.8 54.2
20/04/2019 08:45:55 46.9 47.1 47.22 46.5 47.3 47.7 54.02 54.11 54.76 53.3 53.8 54.2
20/04/2019 08:45:56 47.02 47.25 47.25 46.5 47.3 47.7 54.12 54.19 54.76 53.3 53.8 54.2
20/04/2019 08:45:57 46.69 46.95 47.25 46.5 47.3 47.7 54.2 54.26 54.76 53.3 53.8 54.2
20/04/2019 08:45:58 47.48 47.3 47.3 46.5 47.3 47.7 54.22 54.27 54.76 53.3 53.8 54.2
20/04/2019 08:45:59 46.5 47.26 47.3 46.5 47.3 47.7 54.04 54.36 54.76 53.4 53.8 54.2
20/04/2019 08:46:00 47.08 47.11 47.3 46.5 47.3 47.7 53.89 54.16 54.76 53.4 53.8 54.2
20/04/2019 08:46:01 47.01 47.1 47.3 46.5 47.3 47.7 53.95 54.02 54.76 53.4 53.8 54.2
20/04/2019 08:46:02 47.12 47.18 47.3 46.5 47.3 47.7 53.79 53.99 54.76 53.4 53.8 54.2
20/04/2019 08:46:03 47.17 47.31 47.31 46.5 47.3 47.7 53.86 54.05 54.76 53.4 53.8 54.2
20/04/2019 08:46:04 47.21 47.25 47.31 46.5 47.3 47.7 53.61 54 54.76 53.4 53.8 54.2
20/04/2019 08:46:05 47.35 47.39 47.39 46.5 47.3 47.7 54.25 54.16 54.76 53.4 53.8 54.2
20/04/2019 08:46:06 46.97 47.26 47.39 46.5 47.3 47.7 53.71 54.11 54.76 53.4 53.8 54.2
20/04/2019 08:46:07 46.81 47.17 47.39 46.5 47.3 47.7 54.01 54.04 54.76 53.4 53.8 54.2
20/04/2019 08:46:08 46.62 46.93 47.39 46.5 47.3 47.7 53.19 53.96 54.76 53.4 53.8 54.2
20/04/2019 08:46:09 46.58 46.84 47.39 46.5 47.3 47.7 53.33 53.67 54.51 53.4 53.8 54.2
20/04/2019 08:46:10 46.37 46.7 47.39 46.5 47.3 47.7 52.93 53.42 54.49 53.4 53.8 54.2
20/04/2019 08:46:11 46.19 46.49 47.39 46.5 47.3 47.7 52.98 53.19 54.49 53.4 53.8 54.2
20/04/2019 08:46:12 46.41 46.51 47.39 46.5 47.3 47.7 54.09 53.78 54.36 53.4 53.8 54.2
20/04/2019 08:46:13 46.53 46.57 47.39 46.5 47.3 47.7 53.48 53.77 54.36 53.4 53.8 54.2
20/04/2019 08:46:14 46.48 46.64 47.39 46.5 47.3 47.7 53.57 53.92 54.36 53.4 53.8 54.2
20/04/2019 08:46:15 46.13 46.49 47.39 46.5 47.3 47.7 53 53.55 54.36 53.4 53.8 54.2
20/04/2019 08:46:16 46.56 46.51 47.39 46.5 47.3 47.7 53.75 53.65 54.36 53.4 53.8 54.2
20/04/2019 08:46:17 47.1 46.89 47.39 46.5 47.3 47.7 53.94 53.9 54.36 53.4 53.8 54.2
20/04/2019 08:46:18 46.86 47.03 47.39 46.5 47.3 47.7 53.86 53.98 54.36 53.4 53.8 54.2
20/04/2019 08:46:19 47.14 47.2 47.39 46.5 47.3 47.7 53.72 54.12 54.36 53.4 53.8 54.2
20/04/2019 08:46:20 47.15 47.14 47.39 46.5 47.3 47.7 54.33 54.19 54.36 53.4 53.8 54.2
20/04/2019 08:46:21 47.29 47.34 47.39 46.5 47.3 47.7 53.57 54.22 54.36 53.4 53.8 54.2
20/04/2019 08:46:22 47.03 47.27 47.39 46.5 47.3 47.7 53.59 53.9 54.36 53.4 53.8 54.2
20/04/2019 08:46:23 47.36 47.34 47.39 46.5 47.3 47.7 53.88 53.85 54.36 53.4 53.8 54.2
20/04/2019 08:46:24 47.04 47.38 47.39 46.5 47.3 47.7 54.17 54.13 54.36 53.4 53.8 54.2
20/04/2019 08:46:25 47.2 47.25 47.39 46.5 47.3 47.7 54.12 54.23 54.36 53.4 53.8 54.2
20/04/2019 08:46:26 47.39 47.38 47.39 46.5 47.3 47.7 53.41 54.18 54.36 53.4 53.8 54.2
20/04/2019 08:46:27 47.43 47.46 47.46 46.5 47.3 47.7 53.68 53.79 54.36 53.4 53.8 54.2
20/04/2019 08:46:28 47.35 47.5 47.5 46.5 47.3 47.7 53.71 53.81 54.36 53.4 53.8 54.2
20/04/2019 08:46:29 47.35 47.46 47.5 46.5 47.3 47.7 53.85 53.9 54.23 53.4 53.8 54.2
20/04/2019 08:46:30 47.37 47.53 47.53 46.5 47.3 47.7 53.87 54 54.23 53.4 53.8 54.2
20/04/2019 08:46:31 47.12 47.41 47.53 46.5 47.3 47.7 53.61 53.95 54.23 53.4 53.8 54.2
20/04/2019 08:46:32 46.99 47.28 47.53 46.5 47.3 47.7 53.65 53.98 54.23 53.4 53.8 54.2
20/04/2019 08:46:33 46.44 47.06 47.53 46.5 47.3 47.7 53.3 54 54.23 53.4 53.8 54.2
20/04/2019 08:46:34 46.83 46.83 47.53 46.5 47.3 47.7 53.26 53.45 54.23 53.4 53.8 54.2
20/04/2019 08:46:35 46.19 46.82 47.53 46.5 47.3 47.7 53.05 53.37 54.23 53.4 53.8 54.2
20/04/2019 08:46:36 46.29 46.61 47.53 46.5 47.3 47.7 53.7 53.61 54.23 53.4 53.8 54.2
20/04/2019 08:46:37 46.15 46.4 47.53 46.5 47.3 47.7 53.62 53.77 54.23 53.4 53.8 54.2
20/04/2019 08:46:38 46.84 46.69 47.53 46.5 47.3 47.7 53.77 53.76 54.23 53.4 53.8 54.2
20/04/2019 08:46:39 46.59 46.85 47.53 46.5 47.3 47.7 53.49 53.89 54.23 53.4 53.8 54.2
20/04/2019 08:46:40 46.88 46.83 47.53 46.5 47.3 47.7 53.91 53.83 54.23 53.4 53.8 54.2
20/04/2019 08:46:41 46.68 46.89 47.53 46.5 47.3 47.7 52.97 53.84 54.23 53.4 53.8 54.2
20/04/2019 08:46:42 46.8 46.87 47.53 46.5 47.3 47.7 53.77 53.66 54.23 53.4 53.8 54.2
20/04/2019 08:46:43 47.07 47.1 47.53 46.5 47.3 47.7 53.78 53.81 54.23 53.4 53.8 54.2
20/04/2019 08:46:44 47.16 47.11 47.53 46.5 47.3 47.7 54.1 54.03 54.23 53.4 53.8 54.2
20/04/2019 08:46:45 47.65 47.47 47.53 46.5 47.3 47.7 53.94 54.18 54.23 53.4 53.8 54.2
20/04/2019 08:46:46 47.3 47.45 47.53 46.5 47.3 47.7 53.78 54.06 54.23 53.4 53.8 54.2
20/04/2019 08:46:47 47.65 47.65 47.65 46.5 47.3 47.7 53.86 53.87 54.23 53.4 53.8 54.2
20/04/2019 08:46:48 47.45 47.64 47.65 46.5 47.3 47.7 53.98 54.1 54.23 53.4 53.8 54.2
20/04/2019 08:46:49 46.92 47.47 47.65 46.5 47.3 47.7 53.82 54.05 54.23 53.4 53.8 54.2
20/04/2019 08:46:50 47.28 47.27 47.65 46.5 47.3 47.7 53.87 54.01 54.23 53.4 53.8 54.2
20/04/2019 08:46:51 47.35 47.36 47.65 46.5 47.3 47.7 54.3 54.33 54.33 53.4 53.8 54.2
20/04/2019 08:46:52 47.03 47.39 47.65 46.5 47.3 47.7 53.69 54.09 54.33 53.4 53.8 54.2
20/04/2019 08:46:53 47.45 47.46 47.65 46.6 47.3 47.7 53.77 53.9 54.33 53.4 53.8 54.2
20/04/2019 08:46:54 47.53 47.54 47.65 46.6 47.3 47.7 54.15 54.17 54.33 53.4 53.8 54.2
20/04/2019 08:46:55 46.99 47.5 47.65 46.6 47.3 47.7 53.44 54.04 54.33 53.4 53.8 54.2
20/04/2019 08:46:56 47.36 47.41 47.65 46.6 47.3 47.7 54.13 54.06 54.33 53.4 53.8 54.2
20/04/2019 08:46:57 46.81 47.28 47.65 46.6 47.3 47.7 53.74 53.97 54.33 53.4 53.8 54.2
20/04/2019 08:46:58 47.06 47.18 47.65 46.6 47.3 47.7 53.45 53.84 54.33 53.4 53.8 54.2
20/04/2019 08:46:59 47.7 47.43 47.65 46.6 47.3 47.7 54.49 54.19 54.33 53.4 53.8 54.2
20/04/2019 08:47:00 47.32 47.58 47.65 46.6 47.3 47.7 54.34 54.49 54.49 53.4 53.8 54.2
20/04/2019 08:47:01 47.64 47.57 47.65 46.6 47.3 47.7 54.28 54.46 54.49 53.4 53.8 54.2
20/04/2019 08:47:02 46.68 47.61 47.65 46.6 47.3 47.7 53.61 54.31 54.49 53.5 53.8 54.2
20/04/2019 08:47:03 46.24 47.09 47.65 46.6 47.3 47.7 53.34 53.97 54.49 53.5 53.8 54.2
20/04/2019 08:47:04 46.9 46.82 47.65 46.6 47.3 47.7 53.11 53.72 54.49 53.5 53.8 54.2
20/04/2019 08:47:05 46.66 46.86 47.65 46.6 47.3 47.7 53.82 53.75 54.49 53.5 53.8 54.2
20/04/2019 08:47:06 46.93 46.96 47.65 46.6 47.3 47.7 53.91 53.97 54.49 53.5 53.8 54.2
20/04/2019 08:47:07 47.3 47.23 47.65 46.6 47.3 47.7 53.95 54.02 54.49 53.5 53.8 54.2
20/04/2019 08:47:08 47.61 47.5 47.65 46.6 47.3 47.7 53.79 54.01 54.49 53.5 53.8 54.2
20/04/2019 08:47:09 47.24 47.41 47.65 46.6 47.3 47.7 53.95 53.96 54.49 53.5 53.8 54.2
20/04/2019 08:47:10 46.68 47.42 47.65 46.6 47.3 47.7 53.14 53.95 54.49 53.5 53.8 54.2
20/04/2019 08:47:11 46.73 47.08 47.65 46.6 47.3 47.7 53.62 53.69 54.49 53.5 53.8 54.2
20/04/2019 08:47:12 46.81 46.93 47.65 46.6 47.3 47.7 53.59 53.7 54.49 53.5 53.8 54.2
20/04/2019 08:47:13 46.48 46.87 47.65 46.6 47.3 47.7 53.56 53.76 54.49 53.5 53.8 54.2
20/04/2019 08:47:14 46.91 46.85 47.65 46.6 47.3 47.7 53.37 53.72 54.49 53.5 53.8 54.2
20/04/2019 08:47:15 46.79 46.92 47.65 46.6 47.3 47.7 53.52 53.6 54.49 53.5 53.8 54.2
20/04/2019 08:47:16 45.94 46.78 47.65 46.6 47.3 47.7 53.31 53.57 54.49 53.5 53.8 54.2
20/04/2019 08:47:17 46.67 46.65 47.64 46.6 47.3 47.7 53.55 53.61 54.49 53.5 53.8 54.2
20/04/2019 08:47:18 46.74 46.81 47.61 46.6 47.3 47.7 53.24 53.68 54.49 53.5 53.8 54.2
20/04/2019 08:47:19 47.53 47.29 47.61 46.6 47.3 47.7 53.75 53.66 54.49 53.5 53.8 54.2
20/04/2019 08:47:20 46.97 47.27 47.61 46.6 47.3 47.7 54.08 54 54.49 53.5 53.8 54.2
20/04/2019 08:47:21 47.28 47.31 47.61 46.6 47.3 47.7 53.77 53.94 54.49 53.5 53.8 54.2
20/04/2019 08:47:22 47.4 47.42 47.61 46.6 47.3 47.7 53.83 53.95 54.49 53.5 53.8 54.2
20/04/2019 08:47:23 47.02 47.35 47.61 46.6 47.3 47.7 53.94 54.12 54.49 53.5 53.8 54.2
20/04/2019 08:47:24 47.23 47.31 47.61 46.6 47.3 47.7 53.22 53.83 54.49 53.5 53.8 54.2
20/04/2019 08:47:25 47.41 47.43 47.61 46.6 47.3 47.7 54.04 53.91 54.49 53.5 53.8 54.2
20/04/2019 08:47:26 47.2 47.47 47.61 46.6 47.3 47.7 54.19 54.23 54.49 53.5 53.8 54.2
20/04/2019 08:47:27 46.88 47.25 47.61 46.6 47.3 47.7 53.47 54.1 54.49 53.5 53.8 54.2
20/04/2019 08:47:28 47.13 47.24 47.61 46.6 47.3 47.7 53.97 53.96 54.49 53.5 53.8 54.2
20/04/2019 08:47:29 47.22 47.24 47.61 46.6 47.3 47.7 53.97 54.12 54.49 53.5 53.8 54.2
20/04/2019 08:47:30 47.13 47.27 47.61 46.6 47.3 47.7 54.02 54.18 54.46 53.5 53.8 54.2
20/04/2019 08:47:31 46.8 47.25 47.61 46.6 47.3 47.7 53.8 54.03 54.31 53.5 53.8 54.2
20/04/2019 08:47:32 47.23 47.27 47.5 46.6 47.3 47.7 53.99 54.06 54.23 53.5 53.8 54.2
20/04/2019 08:47:33 47.28 47.35 47.5 46.7 47.3 47.7 53.92 54.16 54.23 53.5 53.8 54.2
20/04/2019 08:47:34 46.87 47.2 47.5 46.7 47.3 47.7 53.24 53.94 54.23 53.5 53.8 54.2
20/04/2019 08:47:35 47.03 47.17 47.5 46.7 47.3 47.7 54.01 53.87 54.23 53.5 53.8 54.2
20/04/2019 08:47:36 46.76 47.22 47.5 46.7 47.3 47.7 53.58 53.93 54.23 53.5 53.8 54.2
20/04/2019 08:47:37 47.18 47.23 47.5 46.7 47.3 47.7 53.53 53.83 54.23 53.5 53.8 54.2
20/04/2019 08:47:38 46.7 47.1 47.47 46.7 47.3 47.7 53.02 53.62 54.23 53.5 53.8 54.2
20/04/2019 08:47:39 46.76 46.92 47.47 46.7 47.3 47.7 53.11 53.25 54.23 53.5 53.8 54.2
20/04/2019 08:47:40 46.71 46.89 47.47 46.7 47.3 47.7 53.28 53.3 54.23 53.5 53.8 54.2
20/04/2019 08:47:41 47.06 46.98 47.47 46.7 47.3 47.7 53.99 53.84 54.23 53.5 53.8 54.2
20/04/2019 08:47:42 46.46 47.04 47.47 46.7 47.3 47.7 53.42 53.91 54.23 53.5 53.8 54.2
20/04/2019 08:47:43 46.35 46.64 47.47 46.7 47.3 47.7 52.9 53.57 54.23 53.5 53.8 54.2
20/04/2019 08:47:44 46.79 46.74 47.47 46.7 47.3 47.7 53.82 53.63 54.23 53.5 53.8 54.2
20/04/2019 08:47:45 46.94 46.89 47.47 46.7 47.3 47.7 53.27 53.63 54.23 53.5 53.8 54.2
20/04/2019 08:47:46 46.82 46.92 47.47 46.7 47.3 47.7 53.46 53.54 54.23 53.5 53.8 54.2
20/04/2019 08:47:47 47.66 47.36 47.47 46.7 47.3 47.7 53.72 53.74 54.23 53.5 53.8 54.2
20/04/2019 08:47:48 46.92 47.37 47.47 46.7 47.3 47.7 53.63 53.71 54.23 53.5 53.8 54.2
20/04/2019 08:47:49 47.09 47.16 47.47 46.7 47.3 47.7 53.45 53.68 54.23 53.5 53.8 54.2
20/04/2019 08:47:50 47.26 47.29 47.47 46.7 47.3 47.7 53.69 53.75 54.23 53.5 53.8 54.2
20/04/2019 08:47:51 47.16 47.3 47.47 46.7 47.3 47.7 53.67 53.77 54.23 53.5 53.8 54.2
20/04/2019 08:47:52 46.97 47.34 47.47 46.7 47.3 47.6 53.82 53.85 54.23 53.5 53.8 54.2
20/04/2019 08:47:53 47.19 47.16 47.47 46.7 47.3 47.6 53.98 54.02 54.23 53.5 53.8 54.2
20/04/2019 08:47:54 47.24 47.38 47.47 46.7 47.3 47.6 53.89 54.12 54.23 53.5 53.8 54.2
20/04/2019 08:47:55 46.94 47.18 47.47 46.7 47.3 47.6 53.64 53.89 54.23 53.5 53.8 54.2
20/04/2019 08:47:56 47.45 47.34 47.38 46.7 47.3 47.6 53.95 53.91 54.18 53.5 53.8 54.2
20/04/2019 08:47:57 47.66 47.62 47.62 46.7 47.3 47.6 53.83 53.99 54.18 53.5 53.8 54.2
20/04/2019 08:47:58 47.62 47.8 47.8 46.7 47.3 47.6 54.07 54.05 54.18 53.5 53.8 54.2
20/04/2019 08:47:59 47.98 47.94 47.94 46.7 47.3 47.6 54.14 54.2 54.2 53.5 53.8 54.2
20/04/2019 08:48:00 47.98 48 48 46.7 47.3 47.6 54.17 54.21 54.21 53.5 53.8 54.2
20/04/2019 08:48:01 47.54 48 48 46.7 47.3 47.6 54.51 54.53 54.53 53.5 53.8 54.2
20/04/2019 08:48:02 47.71 47.75 48 46.7 47.3 47.6 54.17 54.61 54.61 53.6 53.8 54.2
20/04/2019 08:48:03 48.36 48.19 48.19 46.7 47.3 47.6 54.31 54.45 54.61 53.6 53.8 54.2
20/04/2019 08:48:04 47.89 48.26 48.26 46.7 47.3 47.6 53.91 54.27 54.61 53.6 53.8 54.2
20/04/2019 08:48:05 48.03 48.09 48.26 46.7 47.3 47.6 54.14 54.2 54.61 53.6 53.8 54.1
20/04/2019 08:48:06 48.03 48.16 48.26 46.7 47.3 47.6 54.22 54.28 54.61 53.6 53.8 54.1
20/04/2019 08:48:07 48 48.08 48.26 46.8 47.3 47.6 54.12 54.21 54.61 53.6 53.8 54.1
20/04/2019 08:48:08 47.59 48.08 48.26 46.8 47.3 47.6 54.04 54.23 54.61 53.6 53.8 54.1
20/04/2019 08:48:09 47.89 47.92 48.26 46.8 47.3 47.6 54.06 54.19 54.61 53.6 53.8 54.1
20/04/2019 08:48:10 48.09 48.06 48.26 46.8 47.3 47.6 54.4 54.37 54.61 53.6 53.8 54.1
20/04/2019 08:48:11 47.99 48.1 48.26 46.8 47.3 47.6 53.96 54.35 54.61 53.6 53.8 54.1
20/04/2019 08:48:12 47.46 48.03 48.26 46.8 47.3 47.6 53.84 54.07 54.61 53.6 53.8 54.1
20/04/2019 08:48:13 47.58 47.72 48.26 46.8 47.3 47.6 54.3 54.31 54.61 53.6 53.8 54.1
20/04/2019 08:48:14 47.47 47.63 48.26 46.8 47.3 47.6 54.32 54.34 54.61 53.6 53.8 54.1
20/04/2019 08:48:15 47.07 47.64 48.26 46.8 47.3 47.6 53.99 54.27 54.61 53.6 53.8 54.1
20/04/2019 08:48:16 47.36 47.39 48.26 46.8 47.3 47.6 54.21 54.35 54.61 53.6 53.8 54.1
20/04/2019 08:48:17 47.25 47.35 48.26 46.8 47.3 47.6 53.84 54.15 54.61 53.6 53.8 54.1
20/04/2019 08:48:18 47.1 47.32 48.26 46.8 47.3 47.6 53.31 54 54.61 53.6 53.8 54.1
20/04/2019 08:48:19 47.5 47.49 48.26 46.8 47.3 47.6 54.02 54.01 54.61 53.6 53.8 54.1
20/04/2019 08:48:20 47.56 47.71 48.26 46.8 47.3 47.6 53.81 54.08 54.61 53.6 53.8 54.1
20/04/2019 08:48:21 48.45 48.13 48.26 46.8 47.3 47.6 54.57 54.37 54.61 53.6 53.8 54.1
20/04/2019 08:48:22 48.8 48.62 48.62 46.8 47.3 47.6 54.54 54.53 54.61 53.6 53.8 54.1
20/04/2019 08:48:23 49.29 49.16 49.16 46.8 47.3 47.6 54.42 54.54 54.61 53.6 53.9 54.1
20/04/2019 08:48:24 48.69 49.03 49.16 46.8 47.3 47.6 54.13 54.49 54.61 53.6 53.9 54.1
20/04/2019 08:48:25 48.18 48.8 49.16 46.8 47.3 47.6 54.3 54.47 54.61 53.6 53.9 54.1
20/04/2019 08:48:26 48.4 48.54 49.16 46.9 47.3 47.6 54.24 54.37 54.61 53.6 53.9 54.1
20/04/2019 08:48:27 49.05 48.91 49.16 46.9 47.3 47.6 54.5 54.55 54.61 53.6 53.9 54.1
20/04/2019 08:48:28 49.42 49.23 49.23 46.9 47.3 47.6 55.27 55.11 55.11 53.6 53.9 54.1
20/04/2019 08:48:29 49.26 49.39 49.39 46.9 47.3 47.6 55.04 55.12 55.12 53.7 53.9 54.1
20/04/2019 08:48:30 48.81 49.21 49.39 46.9 47.3 47.6 54.68 55.09 55.12 53.7 53.9 54.1
20/04/2019 08:48:31 48.91 49.05 49.39 46.9 47.3 47.6 54.99 54.98 55.12 53.7 53.9 54.1
20/04/2019 08:48:32 48.9 48.95 49.39 46.9 47.4 47.6 54.87 55.06 55.12 53.7 53.9 54.1
20/04/2019 08:48:33 49.1 49.1 49.39 46.9 47.4 47.6 54.86 55.04 55.12 53.7 53.9 54.1
20/04/2019 08:48:34 49.1 49.2 49.39 46.9 47.4 47.6 54.62 54.94 55.12 53.7 53.9 54.2
20/04/2019 08:48:35 48.89 49.14 49.39 47 47.4 47.6 54.74 54.85 55.12 53.7 53.9 54.2
20/04/2019 08:48:36 49.1 49.1 49.39 47 47.4 47.6 54.67 54.85 55.12 53.7 53.9 54.2
20/04/2019 08:48:37 48.96 49.04 49.39 47 47.4 47.6 54.44 54.8 55.12 53.7 53.9 54.2
20/04/2019 08:48:38 48.99 49.07 49.39 47 47.4 47.6 54.71 54.8 55.12 53.7 53.9 54.2
20/04/2019 08:48:39 49.2 49.2 49.39 47 47.4 47.6 54.89 54.81 55.12 53.7 53.9 54.2
20/04/2019 08:48:40 48.85 49.2 49.39 47 47.4 47.6 54.89 54.98 55.12 53.7 53.9 54.2
20/04/2019 08:48:41 49 49.07 49.39 47 47.4 47.6 55.06 55.06 55.12 53.7 53.9 54.2
20/04/2019 08:48:42 49.36 49.28 49.39 47 47.4 47.7 55.28 55.31 55.31 53.7 53.9 54.2
20/04/2019 08:48:43 49.08 49.31 49.39 47 47.4 47.7 54.85 55.17 55.31 53.7 53.9 54.2
20/04/2019 08:48:44 48.43 49.2 49.39 47 47.4 47.7 54.6 55.11 55.31 53.7 53.9 54.2
20/04/2019 08:48:45 48.62 48.77 49.39 47.1 47.4 47.7 54.32 54.73 55.31 53.7 53.9 54.2
20/04/2019 08:48:46 48.57 48.67 49.39 47.1 47.4 47.7 54.21 54.47 55.31 53.7 53.9 54.2
20/04/2019 08:48:47 48.79 48.79 49.39 47.1 47.4 47.7 54.67 54.63 55.31 53.7 53.9 54.2
20/04/2019 08:48:48 48.71 48.79 49.39 47.1 47.4 47.7 54.7 54.87 55.31 53.8 53.9 54.2
20/04/2019 08:48:49 48.54 48.83 49.39 47.1 47.4 47.7 54.46 54.86 55.31 53.8 53.9 54.2
20/04/2019 08:48:50 48.79 48.78 49.39 47.1 47.4 47.7 55.03 54.97 55.31 53.8 53.9 54.2
20/04/2019 08:48:51 48.25 48.76 49.39 47.1 47.4 47.7 54.04 54.83 55.31 53.8 53.9 54.2
20/04/2019 08:48:52 48.91 48.84 49.39 47.1 47.4 47.7 55.02 54.93 55.31 53.8 53.9 54.2
20/04/2019 08:48:53 48.74 48.88 49.39 47.1 47.4 47.7 54.57 54.86 55.31 53.8 53.9 54.2
20/04/2019 08:48:54 49.02 48.99 49.39 47.1 47.4 47.7 54.86 54.96 55.31 53.8 53.9 54.2
20/04/2019 08:48:55 48.95 49.07 49.39 47.1 47.4 47.7 54.53 54.79 55.31 53.8 53.9 54.2
20/04/2019 08:48:56 48.83 49.06 49.39 47.1 47.4 47.7 54.59 54.72 55.31 53.8 53.9 54.2
20/04/2019 08:48:57 48.8 48.97 49.39 47.2 47.4 47.7 54.38 54.62 55.31 53.8 53.9 54.2
20/04/2019 08:48:58 48.78 48.98 49.39 47.2 47.4 47.7 54.63 54.67 55.31 53.8 53.9 54.2
20/04/2019 08:48:59 48.89 48.92 49.31 47.2 47.4 47.7 57.73 57.04 57.04 53.8 53.9 54.2
20/04/2019 08:49:00 49.05 49.07 49.31 47.2 47.4 47.7 54.7 56.46 57.04 53.8 53.9 54.2
20/04/2019 08:49:01 48.91 49.04 49.31 47.2 47.4 47.7 54.43 55.45 57.04 53.8 53.9 54.2
20/04/2019 08:49:02 48.95 49.03 49.31 47.2 47.4 47.7 54.9 55.09 57.04 53.8 53.9 54.2
20/04/2019 08:49:03 48.95 49 49.31 47.2 47.4 47.7 54.9 55 57.04 53.8 53.9 54.2
20/04/2019 08:49:04 48.89 49.09 49.31 47.2 47.4 47.7 54.88 55.01 57.04 53.9 53.9 54.2
20/04/2019 08:49:05 48.9 48.99 49.31 47.2 47.4 47.7 54.73 55.06 57.04 53.9 53.9 54.2
20/04/2019 08:49:06 48.86 48.95 49.31 47.2 47.4 47.7 55.18 55.08 57.04 53.9 53.9 54.2
20/04/2019 08:49:07 48.92 48.94 49.31 47.3 47.4 47.7 54.82 55.07 57.04 53.9 53.9 54.2
20/04/2019 08:49:08 48.81 48.97 49.31 47.3 47.4 47.7 55.02 55.06 57.04 53.9 53.9 54.2
20/04/2019 08:49:09 48.97 49.08 49.31 47.3 47.4 47.7 55.11 55.26 57.04 53.9 53.9 54.2
20/04/2019 08:49:10 48.96 49.05 49.31 47.3 47.4 47.7 55.73 55.55 57.04 53.9 53.9 54.2
20/04/2019 08:49:11 48.92 49.02 49.31 47.3 47.4 47.7 54.84 55.56 57.04 53.9 53.9 54.2
20/04/2019 08:49:12 48.7 48.95 49.31 47.3 47.4 47.7 54.45 55.06 57.04 53.9 53.9 54.2
20/04/2019 08:49:13 49.06 49.07 49.2 47.3 47.4 47.7 55.13 55.13 57.04 53.9 53.9 54.2
20/04/2019 08:49:14 48.68 48.97 49.09 47.3 47.4 47.7 55.19 55.12 57.04 53.9 53.9 54.2
20/04/2019 08:49:15 48.88 48.99 49.09 47.3 47.4 47.7 54.64 55.1 57.04 53.9 53.9 54.2
20/04/2019 08:49:16 48.66 48.83 49.09 47.3 47.4 47.7 54.68 54.93 57.04 53.9 53.9 54.2
20/04/2019 08:49:17 48.24 48.76 49.09 47.3 47.4 47.7 54.22 54.78 57.04 53.9 53.9 54.2
20/04/2019 08:49:18 48.93 48.82 49.09 47.3 47.4 47.7 54.53 54.53 57.04 53.9 53.9 54.2
20/04/2019 08:49:19 48.5 48.81 49.09 47.3 47.5 47.7 54.28 54.59 57.04 53.9 53.9 54.2
20/04/2019 08:49:20 48.47 48.7 49.09 47.4 47.5 47.7 54.48 54.48 57.04 53.9 53.9 54.2
20/04/2019 08:49:21 48.39 48.68 49.09 47.4 47.5 47.7 54.22 54.57 57.04 53.9 53.9 54.2
20/04/2019 08:49:22 48.27 48.43 49.09 47.4 47.5 47.7 54.65 54.6 57.04 53.9 53.9 54.2
20/04/2019 08:49:23 48.45 48.55 49.09 47.4 47.5 47.7 54.34 54.58 57.04 53.9 53.9 54.2
20/04/2019 08:49:24 48.9 48.76 49.09 47.4 47.5 47.7 55.03 54.98 57.04 53.9 53.9 54.2
20/04/2019 08:49:25 48.86 48.84 49.09 47.4 47.5 47.7 54.87 55.02 57.04 53.9 53.9 54.2
20/04/2019 08:49:26 48.9 49.03 49.09 47.4 47.5 47.7 55.03 55.04 57.04 53.9 53.9 54.2
20/04/2019 08:49:27 49.02 49.09 49.09 47.4 47.5 47.7 54.92 55.15 57.04 53.9 53.9 54.2
20/04/2019 08:49:28 49.17 49.11 49.11 47.4 47.5 47.7 54.5 55 57.04 53.9 53.9 54.2
20/04/2019 08:49:29 48.8 49.13 49.13 47.4 47.5 47.7 54.12 54.66 56.46 54 53.9 54.2
20/04/2019 08:49:30 49.23 49.12 49.13 47.4 47.5 47.7 54.73 54.65 55.56 54 53.9 54.2
20/04/2019 08:49:31 49.45 49.41 49.41 47.4 47.5 47.7 54.78 54.82 55.56 54 53.9 54.2
20/04/2019 08:49:32 48.78 49.28 49.41 47.5 47.5 47.7 54.5 54.7 55.56 54 53.9 54.2
20/04/2019 08:49:33 49.27 49.21 49.41 47.5 47.5 47.7 54.8 54.77 55.56 54 53.9 54.2
20/04/2019 08:49:34 49.08 49.27 49.41 47.5 47.5 47.7 55.24 55.14 55.56 54 53.9 54.2
20/04/2019 08:49:35 48.92 49.15 49.41 47.5 47.5 47.7 54.74 55.02 55.56 54 53.9 54.2
20/04/2019 08:49:36 49.28 49.21 49.41 47.5 47.5 47.7 54.95 55.02 55.56 54 53.9 54.2
20/04/2019 08:49:37 49.2 49.26 49.41 47.5 47.5 47.7 54.99 55.02 55.56 54 53.9 54.2
20/04/2019 08:49:38 48.48 49.22 49.41 47.5 47.5 47.7 55.43 55.36 55.56 54 53.9 54.2
20/04/2019 08:49:39 48.75 48.86 49.41 47.5 47.5 47.7 54.88 55.26 55.56 54 53.9 54.2
20/04/2019 08:49:40 48.74 48.83 49.41 47.5 47.5 47.7 54.87 55.16 55.56 54 53.9 54.2
20/04/2019 08:49:41 49.03 49.01 49.41 47.5 47.5 47.7 54.88 55.11 55.36 54 53.9 54.2
20/04/2019 08:49:42 49.2 49.14 49.41 47.6 47.5 47.7 54.88 54.97 55.36 54 53.9 54.2
20/04/2019 08:49:43 49.14 49.2 49.41 47.6 47.5 47.7 54.94 55.05 55.36 54 53.9 54.2
20/04/2019 08:49:44 48.89 49.19 49.41 47.6 47.5 47.7 54.93 55.03 55.36 54 53.9 54.2
20/04/2019 08:49:45 48.83 49.01 49.41 47.6 47.5 47.7 54.84 54.98 55.36 54 53.9 54.2
20/04/2019 08:49:46 49.05 49.02 49.41 47.6 47.5 47.7 54.7 54.98 55.36 54 53.9 54.2
20/04/2019 08:49:47 49.09 49.11 49.41 47.6 47.5 47.7 54.69 54.85 55.36 54.1 53.9 54.2
20/04/2019 08:49:48 49.08 49.11 49.41 47.6 47.5 47.7 54.76 54.77 55.36 54.1 53.9 54.2
20/04/2019 08:49:49 49.34 49.25 49.41 47.6 47.5 47.7 55.11 55.08 55.36 54.1 53.9 54.2
20/04/2019 08:49:50 48.72 49.27 49.41 47.6 47.5 47.7 54.29 54.99 55.36 54.1 53.9 54.2
20/04/2019 08:49:51 48.38 48.89 49.41 47.6 47.5 47.7 54.53 54.61 55.36 54.1 53.9 54.2
20/04/2019 08:49:52 48.68 48.73 49.41 47.6 47.5 47.7 55.01 54.98 55.36 54.1 53.9 54.2
20/04/2019 08:49:53 48.63 48.68 49.41 47.6 47.5 47.7 54.7 54.89 55.36 54.1 53.9 54.2
20/04/2019 08:49:54 48.38 48.66 49.41 47.6 47.5 47.7 53.94 54.83 55.36 54.1 53.9 54.2
20/04/2019 08:49:55 48.67 48.7 49.41 47.6 47.5 47.7 54.5 54.51 55.36 54.1 53.9 54.2
20/04/2019 08:49:56 48.64 48.66 49.41 47.7 47.5 47.7 54.18 54.47 55.36 54.1 53.9 54.2
20/04/2019 08:49:57 48.72 48.76 49.41 47.7 47.5 47.7 54.58 54.51 55.36 54.1 53.9 54.2
20/04/2019 08:49:58 48.67 48.79 49.41 47.7 47.5 47.7 54.32 54.53 55.36 54.1 53.9 54.2
20/04/2019 08:49:59 48.5 48.78 49.41 47.7 47.5 47.7 54.52 54.59 55.36 54.1 53.9 54.2
20/04/2019 08:50:00 48.91 48.9 49.41 47.7 47.5 47.7 54.63 54.72 55.36 54.1 54 54.2
20/04/2019 08:50:01 49.41 49.24 49.28 47.7 47.5 47.7 54.82 54.75 55.36 54.1 54 54.2
20/04/2019 08:50:02 49.31 49.29 49.29 47.7 47.5 47.7 55.25 55.18 55.36 54.1 54 54.2
20/04/2019 08:50:03 49.1 49.3 49.3 47.7 47.5 47.7 54.96 55.14 55.36 54.1 54 54.2
20/04/2019 08:50:04 49.1 49.25 49.3 47.7 47.5 47.7 54.8 55.11 55.36 54.1 54 54.2
20/04/2019 08:50:05 48.77 49.22 49.3 47.7 47.5 47.7 54.86 55.04 55.36 54.1 54 54.2
20/04/2019 08:50:06 49.02 49.02 49.3 47.7 47.5 47.7 55.19 55.17 55.36 54.1 54 54.2
20/04/2019 08:50:07 49.43 49.37 49.37 47.8 47.5 47.7 55.17 55.28 55.36 54.1 54 54.2
20/04/2019 08:50:08 49.03 49.31 49.37 47.8 47.5 47.7 54.76 55.16 55.28 54.2 54 54.2
20/04/2019 08:50:09 49.04 49.3 49.37 47.8 47.5 47.7 54.73 54.99 55.28 54.2 54 54.2
20/04/2019 08:50:10 49.15 49.14 49.37 47.8 47.5 47.7 54.76 54.89 55.28 54.2 54 54.2
20/04/2019 08:50:11 49 49.15 49.37 47.8 47.5 47.7 54.59 54.85 55.28 54.2 54 54.2
20/04/2019 08:50:12 48.69 49.06 49.37 47.8 47.5 47.7 54.64 54.91 55.28 54.2 54 54.2
20/04/2019 08:50:13 48.82 48.87 49.37 47.8 47.5 47.7 54.8 54.86 55.28 54.2 54 54.2
20/04/2019 08:50:14 48.87 48.86 49.37 47.8 47.5 47.7 54.86 54.86 55.28 54.2 54 54.2
20/04/2019 08:50:15 48.92 48.98 49.37 47.8 47.6 47.7 54.47 54.92 55.28 54.2 54 54.2
20/04/2019 08:50:16 48.85 49.05 49.37 47.8 47.6 47.7 55.01 54.86 55.28 54.2 54 54.2
20/04/2019 08:50:17 48.93 49.02 49.37 47.8 47.6 47.7 55.29 55.23 55.28 54.2 54 54.2
20/04/2019 08:50:18 49.43 49.27 49.37 47.8 47.6 47.7 54.75 55.11 55.28 54.2 54 54.2
20/04/2019 08:50:19 49.24 49.35 49.37 47.9 47.6 47.7 55.05 55.08 55.28 54.2 54 54.2
20/04/2019 08:50:20 48.95 49.26 49.37 47.9 47.6 47.7 54.49 55.1 55.28 54.2 54 54.2
20/04/2019 08:50:21 48.82 49.06 49.37 47.9 47.6 47.7 55.21 55.12 55.28 54.2 54 54.2
20/04/2019 08:50:22 48.83 49.08 49.37 47.9 47.6 47.7 54.3 54.97 55.28 54.2 54 54.2
20/04/2019 08:50:23 48.8 48.89 49.37 47.9 47.6 47.7 54.32 54.56 55.28 54.2 54 54.2
20/04/2019 08:50:24 48.81 48.87 49.37 47.9 47.6 47.7 54.5 54.58 55.28 54.2 54 54.2
20/04/2019 08:50:25 48.56 48.78 49.37 47.9 47.6 47.7 54.41 54.48 55.28 54.2 54 54.2
20/04/2019 08:50:26 48.55 48.73 49.37 47.9 47.6 47.7 53.82 54.46 55.28 54.2 54 54.2
20/04/2019 08:50:27 48.83 48.77 49.37 47.9 47.6 47.7 54.62 54.45 55.28 54.2 54 54.2
20/04/2019 08:50:28 48.7 48.84 49.37 47.9 47.6 47.7 54.26 54.42 55.28 54.2 54 54.2
20/04/2019 08:50:29 48.58 48.86 49.37 47.9 47.6 47.7 54.77 54.68 55.28 54.3 54 54.2
20/04/2019 08:50:30 49.22 49.04 49.37 47.9 47.6 47.7 54.98 54.93 55.28 54.3 54 54.2
20/04/2019 08:50:31 49.1 49.14 49.37 48 47.6 47.7 54.85 55.01 55.28 54.3 54 54.2
20/04/2019 08:50:32 48.87 49.1 49.37 48 47.6 47.7 54.96 55.04 55.28 54.3 54 54.2
20/04/2019 08:50:33 49.03 49.05 49.37 48 47.6 47.7 54.86 54.94 55.28 54.3 54 54.2
20/04/2019 08:50:34 49.33 49.37 49.37 48 47.6 47.7 54.62 54.88 55.28 54.3 54 54.2
20/04/2019 08:50:35 48.96 49.24 49.37 48 47.6 47.7 54.66 54.78 55.28 54.3 54 54.2
20/04/2019 08:50:36 49.2 49.26 49.37 48 47.6 47.7 54.97 55.04 55.28 54.3 54 54.2
20/04/2019 08:50:37 49.01 49.19 49.37 48 47.6 47.7 54.52 54.91 55.23 54.3 54 54.2
20/04/2019 08:50:38 48.77 49.22 49.37 48 47.6 47.7 54.77 54.87 55.23 54.3 54 54.2
20/04/2019 08:50:39 48.99 49.01 49.37 48 47.6 47.7 54.65 54.99 55.23 54.3 54 54.2
20/04/2019 08:50:40 49 49 49.37 48 47.6 47.7 54.77 54.79 55.23 54.3 54 54.2
20/04/2019 08:50:41 49.14 49.15 49.37 48 47.6 47.7 54.58 54.83 55.23 54.3 54 54.2
20/04/2019 08:50:42 49.4 49.29 49.37 48 47.6 47.7 54.72 54.8 55.23 54.3 54 54.2
20/04/2019 08:50:43 48.99 49.31 49.37 48.1 47.6 47.7 54.71 54.85 55.23 54.3 54 54.2
20/04/2019 08:50:44 49.31 49.27 49.37 48.1 47.6 47.7 54.84 54.84 55.23 54.3 54 54.2
20/04/2019 08:50:45 48.9 49.27 49.37 48.1 47.6 47.7 54.76 54.88 55.23 54.3 54 54.2
20/04/2019 08:50:46 48.88 49.01 49.37 48.1 47.6 47.7 54.56 54.79 55.23 54.3 54 54.2
20/04/2019 08:50:47 48.9 49.01 49.37 48.1 47.6 47.7 54.78 54.91 55.12 54.3 54 54.2
20/04/2019 08:50:48 48.64 48.93 49.37 48.1 47.6 47.7 54.36 54.72 55.12 54.3 54 54.2
20/04/2019 08:50:49 48.4 48.76 49.37 48.1 47.6 47.7 54.36 54.66 55.12 54.3 54 54.2
20/04/2019 08:50:50 49.03 48.92 49.37 48.1 47.6 47.7 54.53 54.6 55.12 54.3 54 54.2
20/04/2019 08:50:51 48.76 48.9 49.37 48.1 47.6 47.7 54.53 54.58 55.04 54.3 54 54.2
20/04/2019 08:50:52 49.14 49.12 49.37 48.1 47.6 47.7 54.9 54.8 55.04 54.3 54 54.2
20/04/2019 08:50:53 49.09 49.33 49.37 48.1 47.6 47.7 54.63 54.8 55.04 54.3 54 54.2
20/04/2019 08:50:54 48.86 49.07 49.37 48.1 47.6 47.7 54.33 54.76 55.04 54.3 54 54.2
20/04/2019 08:50:55 49.22 49.19 49.37 48.1 47.6 47.7 54.68 54.7 55.04 54.3 54 54.2
20/04/2019 08:50:56 49.31 49.29 49.37 48.1 47.6 47.7 55.34 55.09 55.09 54.3 54 54.2
20/04/2019 08:50:57 48.62 49.27 49.37 48.1 47.6 47.7 54.58 55.1 55.1 54.3 54 54.2
20/04/2019 08:50:58 48.96 49 49.37 48.2 47.6 47.7 54.81 54.91 55.1 54.3 54 54.2
20/04/2019 08:50:59 49.21 49.17 49.37 48.2 47.6 47.7 54.54 54.92 55.1 54.3 54 54.2
20/04/2019 08:51:00 49.01 49.22 49.37 48.2 47.6 47.7 55.1 55.01 55.1 54.3 54 54.2
20/04/2019 08:51:01 48.75 49.04 49.37 48.2 47.6 47.7 54.42 54.92 55.1 54.3 54 54.2
20/04/2019 08:51:02 48.58 48.98 49.37 48.2 47.6 47.7 54.95 54.89 55.1 54.3 54 54.2
20/04/2019 08:51:03 48.65 48.74 49.37 48.2 47.6 47.7 54.7 54.81 55.1 54.3 54 54.2
20/04/2019 08:51:04 48.98 48.88 49.33 48.2 47.6 47.7 55 55.01 55.1 54.3 54 54.2
20/04/2019 08:51:05 48.65 49.02 49.33 48.2 47.6 47.7 55.13 55.3 55.3 54.3 54 54.2
20/04/2019 08:51:06 48.8 48.83 49.33 48.2 47.6 47.7 54.56 55 55.3 54.3 54 54.2
20/04/2019 08:51:07 48.37 48.85 49.33 48.2 47.6 47.7 54.75 54.86 55.3 54.3 54 54.2
20/04/2019 08:51:08 48.76 48.72 49.33 48.2 47.6 47.7 54.5 54.76 55.3 54.4 54 54.2
20/04/2019 08:51:09 48.67 48.96 49.33 48.2 47.6 47.7 54.63 54.75 55.3 54.4 54 54.2
20/04/2019 08:51:10 48.25 48.57 49.33 48.2 47.6 47.7 54.16 54.65 55.3 54.4 54 54.2
20/04/2019 08:51:11 48.41 48.5 49.33 48.2 47.6 47.7 54.67 54.59 55.3 54.4 54 54.2
20/04/2019 08:51:12 48.93 48.78 49.33 48.2 47.6 47.7 55.12 55.02 55.3 54.4 54 54.2
20/04/2019 08:51:13 48.39 48.76 49.33 48.2 47.6 47.7 55.08 55.11 55.3 54.4 54 54.2
20/04/2019 08:51:14 49.43 49.15 49.33 48.2 47.6 47.7 55.11 55.2 55.3 54.4 54 54.2
20/04/2019 08:51:15 49.06 49.16 49.33 48.3 47.6 47.7 55.17 55.31 55.31 54.4 54 54.2
20/04/2019 08:51:16 48.87 49.15 49.33 48.3 47.6 47.7 55.08 55.24 55.31 54.4 54 54.2
20/04/2019 08:51:17 49.08 49.12 49.33 48.3 47.6 47.7 54.7 55.09 55.31 54.4 54 54.2
20/04/2019 08:51:18 49.06 49.21 49.33 48.3 47.6 47.7 55 55.15 55.31 54.4 54 54.2
20/04/2019 08:51:19 48.66 49.06 49.33 48.3 47.6 47.7 54.44 54.9 55.31 54.4 54 54.2
20/04/2019 08:51:20 48.93 48.99 49.33 48.3 47.6 47.7 55.04 54.94 55.31 54.4 54 54.2
20/04/2019 08:51:21 48.88 49.09 49.33 48.3 47.6 47.7 55.07 55.12 55.31 54.4 54 54.2
20/04/2019 08:51:22 48.83 48.9 49.33 48.3 47.6 47.7 55.01 55.06 55.31 54.4 54 54.2
20/04/2019 08:51:23 48.94 48.97 49.29 48.3 47.6 47.7 55.02 55.09 55.31 54.4 54 54.2
20/04/2019 08:51:24 48.96 49.01 49.29 48.3 47.6 47.7 54.94 55.25 55.31 54.4 54 54.2
20/04/2019 08:51:25 49.17 49.23 49.29 48.3 47.6 47.7 54.8 55 55.31 54.4 54 54.2
20/04/2019 08:51:26 48.55 49.07 49.27 48.3 47.6 47.7 54.61 54.87 55.31 54.4 54 54.2
20/04/2019 08:51:27 48.53 48.74 49.23 48.3 47.6 47.7 54.39 54.82 55.31 54.4 54 54.2
20/04/2019 08:51:28 48.97 48.92 49.23 48.3 47.6 47.7 54.5 54.59 55.31 54.4 54 54.2
20/04/2019 08:51:29 48.96 49.03 49.23 48.3 47.6 47.7 55.06 55 55.31 54.4 54 54.2
20/04/2019 08:51:30 48.4 48.92 49.23 48.3 47.6 47.7 54.62 54.83 55.31 54.4 54 54.2
20/04/2019 08:51:31 49.25 49.23 49.23 48.3 47.6 47.7 54.76 54.82 55.31 54.4 54 54.2
20/04/2019 08:51:32 48.85 49.45 49.45 48.3 47.6 47.7 54.59 54.96 55.31 54.4 54 54.2
20/04/2019 08:51:33 48.33 48.94 49.45 48.4 47.6 47.7 54.36 54.71 55.31 54.4 54 54.2
20/04/2019 08:51:34 48.78 48.73 49.45 48.4 47.6 47.7 54.61 54.77 55.31 54.4 54 54.2
20/04/2019 08:51:35 48.97 48.9 49.45 48.4 47.6 47.7 54.68 54.69 55.31 54.5 54 54.2
20/04/2019 08:51:36 49.1 49.12 49.45 48.4 47.6 47.7 54.7 54.82 55.31 54.5 54 54.2
20/04/2019 08:51:37 48.96 49.13 49.45 48.4 47.6 47.7 54.99 54.9 55.31 54.5 54 54.2
20/04/2019 08:51:38 49.04 49.12 49.45 48.4 47.6 47.7 55.15 55.19 55.31 54.5 54 54.2
20/04/2019 08:51:39 48.95 49.17 49.45 48.4 47.6 47.7 54.76 55.12 55.31 54.5 54 54.2
20/04/2019 08:51:40 49.24 49.17 49.45 48.4 47.6 47.7 54.91 55 55.31 54.5 54 54.2
20/04/2019 08:51:41 48.55 49.16 49.45 48.4 47.6 47.7 54.92 55.12 55.31 54.5 54 54.2
20/04/2019 08:51:42 49.02 48.95 49.45 48.4 47.6 47.7 54.54 54.87 55.31 54.5 54 54.2
20/04/2019 08:51:43 49.31 49.3 49.45 48.4 47.6 47.7 54.74 54.78 55.31 54.5 54 54.2
20/04/2019 08:51:44 48.52 49.19 49.45 48.4 47.6 47.7 54.32 54.69 55.31 54.5 54 54.2
20/04/2019 08:51:45 48.3 48.76 49.45 48.4 47.6 47.7 54.19 54.48 55.25 54.5 54 54.2
20/04/2019 08:51:46 48.47 48.6 49.45 48.4 47.6 47.7 54.3 54.48 55.25 54.5 54 54.2
20/04/2019 08:51:47 48.05 48.54 49.45 48.4 47.6 47.7 54.62 54.65 55.25 54.5 54 54.2
20/04/2019 08:51:48 48.61 48.48 49.45 48.4 47.6 47.7 54.65 54.72 55.25 54.5 54 54.2
20/04/2019 08:51:49 48.19 48.49 49.45 48.4 47.6 47.7 54.4 54.64 55.25 54.5 54 54.2
20/04/2019 08:51:50 48.01 48.28 49.45 48.4 47.6 47.7 53.96 54.59 55.25 54.5 54 54.2
20/04/2019 08:51:51 48.04 48.22 49.45 48.4 47.6 47.7 54.53 54.49 55.25 54.5 54 54.2
20/04/2019 08:51:52 48.25 48.26 49.45 48.4 47.6 47.7 54.46 54.65 55.25 54.5 54 54.2
20/04/2019 08:51:53 48.4 48.37 49.45 48.5 47.6 47.7 54.55 54.68 55.25 54.5 54 54.2
20/04/2019 08:51:54 47.92 48.38 49.45 48.5 47.6 47.7 54.3 54.56 55.19 54.5 54 54.2
20/04/2019 08:51:55 47.82 48.1 49.45 48.5 47.6 47.7 53.82 54.45 55.19 54.5 54 54.2
20/04/2019 08:51:56 48.43 48.26 49.45 48.5 47.6 47.7 54.44 54.31 55.19 54.5 54 54.2
20/04/2019 08:51:57 48.17 48.43 49.45 48.5 47.6 47.7 54.97 54.77 55.19 54.5 54 54.2
20/04/2019 08:51:58 47.49 48.12 49.45 48.5 47.6 47.7 53.65 54.74 55.19 54.5 54 54.2
20/04/2019 08:51:59 48.09 48.08 49.45 48.5 47.6 47.7 54.29 54.26 55.19 54.5 54 54.2
20/04/2019 08:52:00 47.96 48.08 49.45 48.5 47.6 47.7 54.12 54.3 55.19 54.5 54 54.2
20/04/2019 08:52:01 48.59 48.39 49.45 48.5 47.6 47.7 54.38 54.35 55.19 54.5 54 54.2
20/04/2019 08:52:02 48.24 48.44 49.3 48.5 47.6 47.7 54.62 54.52 55.19 54.5 54 54.2
20/04/2019 08:52:03 48.36 48.41 49.3 48.5 47.6 47.7 54.66 54.71 55.19 54.5 54 54.2
20/04/2019 08:52:04 48.23 48.45 49.3 48.5 47.6 47.7 54.43 54.76 55.19 54.5 54 54.2
20/04/2019 08:52:05 48.54 48.46 49.3 48.5 47.6 47.7 54.17 54.45 55.19 54.5 54 54.2
20/04/2019 08:52:06 48.68 48.63 49.3 48.5 47.6 47.7 54.86 54.78 55.19 54.5 54 54.2
20/04/2019 08:52:07 48.41 48.68 49.3 48.5 47.6 47.7 54.74 54.8 55.19 54.5 54 54.2
20/04/2019 08:52:08 48.67 48.6 49.3 48.5 47.6 47.7 54.02 54.71 55.12 54.5 54 54.2
20/04/2019 08:52:09 48.33 48.71 49.3 48.5 47.6 47.7 54.4 54.52 55.12 54.5 54 54.2
20/04/2019 08:52:10 47.88 48.45 49.3 48.5 47.6 47.7 54.22 54.39 55.12 54.5 54 54.2
20/04/2019 08:52:11 47.99 48.18 49.3 48.5 47.6 47.7 54.04 54.31 54.87 54.5 54 54.2
20/04/2019 08:52:12 48.28 48.3 49.3 48.5 47.6 47.7 54.46 54.45 54.8 54.5 54 54.2
20/04/2019 08:52:13 48.29 48.4 49.19 48.5 47.6 47.7 54.12 54.42 54.8 54.5 54 54.2
20/04/2019 08:52:14 47.73 48.27 48.76 48.5 47.6 47.7 53.99 54.34 54.8 54.5 54 54.2
20/04/2019 08:52:15 47.9 47.96 48.71 48.5 47.6 47.7 54.23 54.25 54.8 54.5 54 54.2
20/04/2019 08:52:16 48.13 48.13 48.71 48.5 47.6 47.7 54.14 54.27 54.8 54.5 54 54.2
20/04/2019 08:52:17 47.68 48.16 48.71 48.5 47.6 47.7 54.01 54.35 54.8 54.5 54 54.2
20/04/2019 08:52:18 47.76 47.95 48.71 48.5 47.6 47.7 53.96 54.23 54.8 54.5 54 54.2
20/04/2019 08:52:19 48.09 48.07 48.71 48.5 47.6 47.7 54.03 54.16 54.8 54.5 54 54.2
20/04/2019 08:52:20 48.65 48.45 48.71 48.5 47.6 47.7 54.28 54.26 54.8 54.5 54 54.2
20/04/2019 08:52:21 49.01 48.79 48.79 48.5 47.6 47.7 54.48 54.48 54.8 54.5 54 54.2
20/04/2019 08:52:22 48.39 48.83 48.83 48.5 47.6 47.7 54.61 54.76 54.8 54.5 54 54.2
20/04/2019 08:52:23 48.97 48.86 48.86 48.6 47.6 47.7 54.61 54.64 54.8 54.5 54 54.2
20/04/2019 08:52:24 48.88 48.9 48.9 48.6 47.6 47.7 54.79 54.84 54.84 54.6 54 54.2
20/04/2019 08:52:25 48.4 48.89 48.9 48.6 47.6 47.7 54.49 54.78 54.84 54.6 54 54.2
20/04/2019 08:52:26 48.95 48.91 48.91 48.6 47.6 47.8 54.87 54.81 54.84 54.6 54 54.2
20/04/2019 08:52:27 49.08 49.06 49.06 48.6 47.6 47.8 54.69 54.83 54.84 54.6 54 54.2
20/04/2019 08:52:28 48.87 49.03 49.06 48.6 47.6 47.8 54.39 54.71 54.84 54.6 54 54.2
20/04/2019 08:52:29 48.33 48.93 49.06 48.6 47.6 47.8 54.33 54.65 54.84 54.6 54 54.2
20/04/2019 08:52:30 48.13 48.58 49.06 48.6 47.6 47.8 54.32 54.5 54.84 54.6 54 54.2
20/04/2019 08:52:31 47.93 48.35 49.06 48.6 47.6 47.8 53.72 54.38 54.84 54.6 54 54.2
20/04/2019 08:52:32 48.15 48.25 49.06 48.6 47.6 47.8 54.25 54.34 54.84 54.6 54 54.2
20/04/2019 08:52:33 48.03 48.17 49.06 48.6 47.6 47.8 54.41 54.41 54.84 54.6 54 54.2
20/04/2019 08:52:34 48.26 48.19 49.06 48.6 47.6 47.8 54.06 54.37 54.84 54.6 54 54.2
20/04/2019 08:52:35 48.9 48.68 49.06 48.6 47.6 47.8 54.65 54.48 54.84 54.6 54 54.2
20/04/2019 08:52:36 47.04 48.7 49.06 48.6 47.6 47.8 53.85 54.53 54.84 54.6 54 54.2
20/04/2019 08:52:37 46.16 47.7 49.06 48.6 47.6 47.8 53.4 54.02 54.84 54.6 54 54.2
20/04/2019 08:52:38 47.49 47.26 49.06 48.6 47.6 47.8 53.33 53.7 54.84 54.6 54 54.2
20/04/2019 08:52:39 47.03 47.31 49.06 48.6 47.6 47.8 53.75 53.73 54.84 54.6 54 54.2
20/04/2019 08:52:40 46.69 47.12 49.06 48.6 47.6 47.8 53.63 53.91 54.84 54.6 54 54.2
20/04/2019 08:52:41 46.45 46.82 49.06 48.6 47.6 47.8 53.42 53.64 54.84 54.6 54 54.2
20/04/2019 08:52:42 46.92 46.91 49.06 48.6 47.6 47.8 53.3 53.52 54.84 54.6 54 54.2
20/04/2019 08:52:43 47.28 47.2 49.06 48.6 47.6 47.8 53.43 53.65 54.84 54.6 53.9 54.2
20/04/2019 08:52:44 47.2 47.21 49.06 48.6 47.6 47.8 53.49 53.61 54.84 54.6 53.9 54.2
20/04/2019 08:52:45 47.82 47.72 49.06 48.6 47.6 47.8 54.02 53.85 54.84 54.6 53.9 54.2
20/04/2019 08:52:46 47.07 47.55 49.06 48.6 47.6 47.8 53.78 53.87 54.84 54.6 53.9 54.2
20/04/2019 08:52:47 47.11 47.27 49.06 48.6 47.6 47.8 53.68 53.92 54.84 54.6 53.9 54.2
20/04/2019 08:52:48 47.11 47.26 49.06 48.6 47.6 47.8 53.88 53.97 54.84 54.6 53.9 54.2
20/04/2019 08:52:49 47.3 47.31 49.06 48.6 47.6 47.8 53.72 54.04 54.84 54.6 53.9 54.2
20/04/2019 08:52:50 47.16 47.28 49.06 48.6 47.6 47.8 53.87 53.94 54.84 54.6 53.9 54.2
20/04/2019 08:52:51 47.62 47.56 49.06 48.6 47.6 47.8 53.53 54.02 54.84 54.6 53.9 54.2
20/04/2019 08:52:52 46.84 47.63 49.06 48.6 47.6 47.8 53.37 53.73 54.84 54.6 53.9 54.2
20/04/2019 08:52:53 47.67 47.49 49.06 48.6 47.6 47.8 53.78 53.81 54.84 54.6 53.9 54.2
20/04/2019 08:52:54 47.36 47.51 49.06 48.6 47.6 47.8 53.63 53.8 54.83 54.6 53.9 54.2
20/04/2019 08:52:55 46.84 47.43 49.06 48.6 47.6 47.8 53.42 53.74 54.83 54.6 53.9 54.2
20/04/2019 08:52:56 46.33 47.03 49.06 48.6 47.6 47.7 52.78 53.53 54.83 54.6 53.9 54.2
20/04/2019 08:52:57 46.25 46.61 49.03 48.6 47.6 47.7 53.26 53.26 54.71 54.6 53.9 54.2
20/04/2019 08:52:58 46.3 46.5 48.93 48.6 47.6 47.7 53.76 53.7 54.65 54.6 53.9 54.2
20/04/2019 08:52:59 46.76 46.63 48.7 48.6 47.6 47.7 53.19 53.55 54.53 54.6 53.9 54.2
20/04/2019 08:53:00 47.02 46.98 48.7 48.6 47.6 47.7 53.53 53.56 54.53 54.6 53.9 54.2
20/04/2019 08:53:01 46.91 47.16 48.7 48.6 47.5 47.7 53.86 53.85 54.53 54.6 53.9 54.2
20/04/2019 08:53:02 46.12 46.9 48.7 48.6 47.5 47.7 53 53.85 54.53 54.6 53.9 54.2
20/04/2019 08:53:03 46.48 46.52 48.7 48.6 47.5 47.7 53.23 53.4 54.53 54.6 53.9 54.2
20/04/2019 08:53:04 46.63 46.65 48.7 48.6 47.5 47.7 53.75 53.63 54.53 54.6 53.9 54.2
20/04/2019 08:53:05 46.34 46.63 48.7 48.6 47.5 47.7 53.31 53.62 54.53 54.6 53.9 54.2
20/04/2019 08:53:06 46.89 46.78 47.72 48.6 47.5 47.7 53.39 53.7 54.04 54.5 53.9 54.2
20/04/2019 08:53:07 47.2 47.09 47.72 48.6 47.5 47.7 53.7 53.63 54.04 54.5 53.9 54.2
20/04/2019 08:53:08 47.21 47.19 47.72 48.6 47.5 47.7 53.85 53.81 54.04 54.5 53.9 54.2
20/04/2019 08:53:09 47.16 47.37 47.72 48.6 47.5 47.7 53.94 54.15 54.15 54.5 53.9 54.2
20/04/2019 08:53:10 47.26 47.35 47.72 48.6 47.5 47.7 54.02 54.05 54.15 54.5 53.9 54.2
20/04/2019 08:53:11 47.01 47.25 47.72 48.6 47.5 47.7 53.94 54.1 54.15 54.5 53.9 54.2
20/04/2019 08:53:12 46.3 47.04 47.72 48.6 47.5 47.7 53.46 53.9 54.15 54.5 53.9 54.2
20/04/2019 08:53:13 47.5 47.26 47.72 48.6 47.5 47.7 53.93 53.96 54.15 54.5 53.9 54.2
20/04/2019 08:53:14 47.24 47.33 47.72 48.6 47.5 47.7 53.59 53.85 54.15 54.5 53.9 54.2
20/04/2019 08:53:15 47.53 47.5 47.63 48.6 47.5 47.7 53.83 53.87 54.15 54.5 53.9 54.2
20/04/2019 08:53:16 47.08 47.48 47.63 48.6 47.5 47.7 53.7 53.97 54.15 54.5 53.9 54.2
20/04/2019 08:53:17 46.74 47.19 47.63 48.6 47.5 47.7 53.67 53.89 54.15 54.5 53.9 54.2
20/04/2019 08:53:18 46.85 47.03 47.63 48.6 47.5 47.7 53.73 53.97 54.15 54.5 53.9 54.2
20/04/2019 08:53:19 47.16 47.25 47.63 48.6 47.5 47.7 53.56 53.77 54.15 54.5 53.9 54.2
20/04/2019 08:53:20 46.67 47.12 47.63 48.6 47.5 47.7 53.58 53.67 54.15 54.5 53.9 54.2
20/04/2019 08:53:21 46.34 46.68 47.63 48.5 47.5 47.7 53.12 53.6 54.15 54.5 53.9 54.2
20/04/2019 08:53:22 46.73 46.74 47.51 48.5 47.5 47.7 53.51 53.48 54.15 54.5 53.9 54.2
20/04/2019 08:53:23 46.11 46.72 47.51 48.5 47.5 47.7 53.07 53.53 54.15 54.5 53.9 54.2
20/04/2019 08:53:24 46.22 46.42 47.5 48.5 47.5 47.7 53.86 53.75 54.15 54.5 53.9 54.2
20/04/2019 08:53:25 46.33 46.35 47.5 48.5 47.5 47.7 53.85 53.97 54.15 54.5 53.9 54.2
20/04/2019 08:53:26 46.75 46.64 47.5 48.5 47.5 47.7 53.48 53.7 54.15 54.5 53.9 54.2
20/04/2019 08:53:27 46.49 46.65 47.5 48.5 47.5 47.7 53.93 53.87 54.15 54.5 53.9 54.2
20/04/2019 08:53:28 47.29 47.13 47.5 48.5 47.5 47.7 54.18 54.16 54.16 54.5 53.9 54.2
20/04/2019 08:53:29 46.78 47.09 47.5 48.5 47.5 47.7 53.99 54.14 54.16 54.5 53.9 54.2
20/04/2019 08:53:30 47.24 47.24 47.5 48.5 47.5 47.7 54.26 54.26 54.26 54.5 53.9 54.2
20/04/2019 08:53:31 47.49 47.38 47.5 48.5 47.5 47.7 54.76 54.69 54.69 54.5 53.9 54.2
20/04/2019 08:53:32 47.4 47.48 47.5 48.5 47.5 47.7 54.15 54.62 54.69 54.5 53.9 54.2
20/04/2019 08:53:33 47.32 47.48 47.5 48.5 47.5 47.7 54.33 54.51 54.69 54.5 53.9 54.2
20/04/2019 08:53:34 47 47.42 47.5 48.5 47.5 47.7 54.68 54.61 54.69 54.5 53.9 54.2
20/04/2019 08:53:35 47.43 47.45 47.5 48.5 47.5 47.7 54.17 54.61 54.69 54.5 53.9 54.2
20/04/2019 08:53:36 46.98 47.37 47.5 48.5 47.5 47.7 54.05 54.41 54.69 54.5 53.9 54.2
20/04/2019 08:53:37 47.06 47.2 47.5 48.5 47.5 47.7 54.11 54.3 54.69 54.5 53.9 54.2
20/04/2019 08:53:38 47.33 47.28 47.5 48.4 47.5 47.7 54.43 54.37 54.69 54.5 53.9 54.2
20/04/2019 08:53:39 47.32 47.4 47.5 48.4 47.5 47.7 54.32 54.39 54.69 54.5 53.9 54.2
20/04/2019 08:53:40 47.15 47.34 47.5 48.4 47.5 47.7 54.42 54.48 54.69 54.5 53.9 54.2
20/04/2019 08:53:41 46.96 47.28 47.5 48.4 47.5 47.7 53.97 54.46 54.69 54.5 53.9 54.2
20/04/2019 08:53:42 47.25 47.23 47.5 48.4 47.5 47.7 53.66 54.19 54.69 54.5 53.9 54.2
20/04/2019 08:53:43 47.49 47.52 47.52 48.4 47.5 47.7 54.29 54.16 54.69 54.5 53.9 54.2
20/04/2019 08:53:44 47.45 47.5 47.52 48.4 47.5 47.7 53.75 54.14 54.69 54.5 53.9 54.2
20/04/2019 08:53:45 47.29 47.59 47.59 48.4 47.5 47.7 53.85 54.07 54.69 54.5 53.9 54.2
20/04/2019 08:53:46 47.36 47.35 47.59 48.4 47.5 47.7 53.75 53.88 54.69 54.5 53.9 54.2
20/04/2019 08:53:47 46.94 47.56 47.59 48.4 47.5 47.7 53.73 53.86 54.69 54.5 53.9 54.2
20/04/2019 08:53:48 47.23 47.23 47.59 48.4 47.5 47.7 54.15 54.06 54.69 54.5 53.9 54.2
20/04/2019 08:53:49 46.93 47.17 47.59 48.4 47.5 47.7 53.82 54.08 54.69 54.5 53.9 54.2
20/04/2019 08:53:50 47.55 47.45 47.59 48.4 47.5 47.7 53.72 53.93 54.69 54.5 53.9 54.2
20/04/2019 08:53:51 47.38 47.66 47.66 48.4 47.5 47.7 53.78 54.07 54.69 54.5 53.9 54.2
20/04/2019 08:53:52 47.14 47.43 47.66 48.4 47.5 47.7 53.87 53.99 54.69 54.5 53.9 54.2
20/04/2019 08:53:53 46.66 47.24 47.66 48.4 47.5 47.7 53.39 53.96 54.69 54.5 53.9 54.2
20/04/2019 08:53:54 46.66 46.79 47.66 48.4 47.5 47.7 53.53 53.67 54.69 54.5 53.9 54.2
20/04/2019 08:53:55 46.69 46.89 47.66 48.4 47.5 47.7 53.37 53.56 54.69 54.5 53.9 54.2
20/04/2019 08:53:56 46.15 46.74 47.66 48.4 47.5 47.7 53.43 53.56 54.69 54.5 53.9 54.2
20/04/2019 08:53:57 46.53 46.61 47.66 48.3 47.5 47.7 53.59 53.7 54.69 54.4 53.9 54.2
20/04/2019 08:53:58 46.72 46.67 47.66 48.3 47.5 47.7 53.37 53.73 54.69 54.4 53.9 54.2
20/04/2019 08:53:59 46.55 46.71 47.66 48.3 47.5 47.7 53.7 53.68 54.69 54.4 53.9 54.2
20/04/2019 08:54:00 46.68 46.77 47.66 48.3 47.5 47.7 53.41 53.75 54.69 54.4 53.9 54.2
20/04/2019 08:54:01 46.85 46.83 47.66 48.3 47.5 47.7 53.55 53.68 54.62 54.4 53.9 54.2
20/04/2019 08:54:02 46.5 46.85 47.66 48.3 47.5 47.7 53.28 53.62 54.61 54.4 53.9 54.2
20/04/2019 08:54:03 46.33 46.64 47.66 48.3 47.5 47.7 53.13 53.39 54.61 54.4 53.9 54.2
20/04/2019 08:54:04 46.86 46.76 47.66 48.3 47.5 47.7 53.58 53.52 54.61 54.4 53.9 54.2
20/04/2019 08:54:05 46.05 46.76 47.66 48.3 47.5 47.7 52.89 53.48 54.48 54.4 53.9 54.2
20/04/2019 08:54:06 46.57 46.55 47.66 48.3 47.5 47.7 53.19 53.38 54.48 54.4 53.9 54.2
20/04/2019 08:54:07 46.82 46.8 47.66 48.3 47.5 47.7 53.43 53.4 54.48 54.4 53.9 54.2
20/04/2019 08:54:08 47.1 47.03 47.66 48.3 47.5 47.7 53.64 53.59 54.48 54.4 53.9 54.2
20/04/2019 08:54:09 47.31 47.26 47.66 48.3 47.5 47.7 53.49 53.62 54.48 54.4 53.9 54.2
20/04/2019 08:54:10 47.13 47.29 47.66 48.3 47.5 47.7 54.03 53.9 54.46 54.4 53.9 54.2
20/04/2019 08:54:11 47.37 47.34 47.66 48.3 47.5 47.7 53.64 53.89 54.19 54.4 53.9 54.2
20/04/2019 08:54:12 46.74 47.35 47.66 48.3 47.5 47.7 53.81 53.98 54.16 54.4 53.9 54.2
20/04/2019 08:54:13 47.01 47.21 47.66 48.2 47.5 47.7 53.96 54.01 54.14 54.4 53.9 54.2
20/04/2019 08:54:14 47.49 47.38 47.66 48.2 47.5 47.7 54.54 54.36 54.36 54.4 53.9 54.2
20/04/2019 08:54:15 47.27 47.45 47.66 48.2 47.5 47.7 54.28 54.44 54.44 54.4 53.9 54.2
20/04/2019 08:54:16 47.29 47.35 47.66 48.2 47.4 47.7 54.76 54.63 54.63 54.4 53.9 54.2
20/04/2019 08:54:17 46.54 47.28 47.66 48.2 47.4 47.7 54.4 54.68 54.68 54.4 53.9 54.2
20/04/2019 08:54:18 46.9 47.07 47.66 48.2 47.4 47.7 53.73 54.47 54.68 54.4 53.9 54.2
20/04/2019 08:54:19 47.16 47.06 47.66 48.2 47.4 47.7 54.16 54.22 54.68 54.4 53.9 54.2
20/04/2019 08:54:20 46.66 47.17 47.66 48.2 47.4 47.7 53.49 54.21 54.68 54.4 53.9 54.2
20/04/2019 08:54:21 47.24 47.13 47.45 48.2 47.4 47.7 54.22 54.14 54.68 54.4 53.9 54.2
20/04/2019 08:54:22 47.28 47.46 47.46 48.2 47.4 47.7 54.01 54.34 54.68 54.4 53.9 54.2
20/04/2019 08:54:23 47.11 47.2 47.46 48.2 47.4 47.7 54.73 54.5 54.68 54.4 53.9 54.2
20/04/2019 08:54:24 46.53 47.19 47.46 48.2 47.4 47.7 53.83 54.42 54.68 54.3 53.9 54.2
20/04/2019 08:54:25 47.67 47.4 47.46 48.2 47.4 47.7 54.08 54.22 54.68 54.3 53.9 54.2
20/04/2019 08:54:26 47.52 47.55 47.55 48.2 47.4 47.7 54.72 54.62 54.68 54.3 53.9 54.2
20/04/2019 08:54:27 47.31 47.56 47.56 48.2 47.4 47.7 54.02 54.5 54.68 54.3 53.9 54.2
20/04/2019 08:54:28 47.34 47.51 47.56 48.2 47.4 47.7 53.45 54.19 54.68 54.3 53.9 54.2
20/04/2019 08:54:29 46.61 47.26 47.56 48.2 47.4 47.7 53.69 53.85 54.68 54.3 53.9 54.2
20/04/2019 08:54:30 47.54 47.37 47.56 48.2 47.4 47.7 54.16 54.05 54.68 54.3 53.9 54.2
20/04/2019 08:54:31 46.79 47.29 47.56 48.2 47.4 47.7 53.55 54.12 54.68 54.3 53.9 54.2
20/04/2019 08:54:32 46.33 47.03 47.56 48.1 47.4 47.7 52.85 53.71 54.68 54.3 53.9 54.2
20/04/2019 08:54:33 46.49 46.64 47.56 48.1 47.4 47.7 53.5 53.5 54.68 54.3 53.9 54.2
20/04/2019 08:54:34 46.89 46.89 47.56 48.1 47.4 47.7 53.59 53.62 54.68 54.3 53.9 54.2
20/04/2019 08:54:35 46.88 46.89 47.56 48.1 47.4 47.7 53.84 53.76 54.68 54.3 53.9 54.2
20/04/2019 08:54:36 46.75 46.86 47.56 48.1 47.4 47.7 53.43 53.7 54.68 54.3 53.9 54.2
20/04/2019 08:54:37 46.54 46.82 47.56 48.1 47.4 47.7 53.43 53.65 54.68 54.3 53.9 54.2
20/04/2019 08:54:38 46.59 46.73 47.56 48.1 47.4 47.7 53.36 53.62 54.68 54.3 53.9 54.2
20/04/2019 08:54:39 46.81 46.79 47.56 48.1 47.4 47.7 53.34 53.6 54.68 54.3 53.9 54.2
20/04/2019 08:54:40 46.99 46.98 47.56 48.1 47.4 47.7 53.38 53.52 54.68 54.3 53.9 54.2
20/04/2019 08:54:41 47.15 47.17 47.56 48.1 47.4 47.7 53.68 53.76 54.68 54.3 53.9 54.2
20/04/2019 08:54:42 47 47.11 47.56 48.1 47.4 47.7 54.29 54.11 54.68 54.3 53.9 54.2
20/04/2019 08:54:43 47.65 47.44 47.56 48.1 47.4 47.7 53.95 54.12 54.68 54.3 53.9 54.2
20/04/2019 08:54:44 47.27 47.44 47.56 48.1 47.4 47.7 53.32 53.98 54.68 54.3 53.9 54.2
20/04/2019 08:54:45 48.09 48.2 48.2 48.1 47.4 47.7 53.61 53.75 54.68 54.3 53.9 54.2
20/04/2019 08:54:46 47.43 47.69 48.2 48.1 47.4 47.7 53.58 53.81 54.68 54.3 53.9 54.2
20/04/2019 08:54:47 47.43 47.56 48.2 48 47.4 47.7 53.43 53.66 54.62 54.3 53.9 54.2
20/04/2019 08:54:48 47.04 47.46 48.2 48 47.4 47.7 53.61 53.61 54.62 54.3 53.9 54.2
20/04/2019 08:54:49 47.37 47.56 48.2 48 47.4 47.7 53.9 54 54.62 54.3 53.9 54.2
20/04/2019 08:54:50 47.21 47.35 48.2 48 47.4 47.7 53.77 53.85 54.62 54.3 53.9 54.2
20/04/2019 08:54:51 47.08 47.23 48.2 48 47.4 47.7 53.77 53.99 54.62 54.2 53.9 54.2
20/04/2019 08:54:52 47.29 47.32 48.2 48 47.4 47.7 53.63 53.79 54.62 54.2 53.9 54.2
20/04/2019 08:54:53 47.17 47.51 48.2 48 47.4 47.7 53.63 53.85 54.62 54.2 53.9 54.2
20/04/2019 08:54:54 46.82 47.13 48.2 48 47.4 47.7 53.75 53.85 54.62 54.2 53.9 54.2
20/04/2019 08:54:55 46.72 47.22 48.2 48 47.4 47.7 53.44 53.83 54.62 54.2 53.9 54.2
20/04/2019 08:54:56 46.66 46.74 48.2 48 47.4 47.7 53.51 53.8 54.5 54.2 53.9 54.2
20/04/2019 08:54:57 46.25 46.8 48.2 48 47.4 47.7 53.34 53.48 54.19 54.2 53.9 54.2
20/04/2019 08:54:58 46.43 46.47 48.2 48 47.4 47.7 52.94 53.41 54.12 54.2 53.9 54.2
20/04/2019 08:54:59 46.32 46.56 48.2 48 47.4 47.7 53.26 53.36 54.12 54.2 53.9 54.2
20/04/2019 08:55:00 46.19 46.37 48.2 48 47.4 47.7 53.05 53.25 54.12 54.2 53.9 54.2
20/04/2019 08:55:01 46.78 46.58 48.2 48 47.4 47.7 54.43 54.04 54.12 54.2 53.9 54.2
20/04/2019 08:55:02 46.36 46.81 48.2 48 47.4 47.7 53.22 54.17 54.17 54.2 53.9 54.2
20/04/2019 08:55:03 46.27 46.4 48.2 47.9 47.4 47.7 53.91 53.82 54.17 54.2 53.9 54.2
20/04/2019 08:55:04 47.43 47.19 48.2 47.9 47.4 47.7 53.36 53.76 54.17 54.2 53.9 54.2
20/04/2019 08:55:05 47.52 47.45 48.2 47.9 47.4 47.7 54.42 54.22 54.22 54.2 53.9 54.2
20/04/2019 08:55:06 47.57 47.65 48.2 47.9 47.4 47.7 53.67 54.26 54.26 54.2 53.9 54.2
20/04/2019 08:55:07 47.08 47.54 48.2 47.9 47.4 47.7 53.43 53.79 54.26 54.2 53.9 54.2
20/04/2019 08:55:08 47.05 47.23 48.2 47.9 47.4 47.7 53.78 53.75 54.26 54.2 53.9 54.2
20/04/2019 08:55:09 47.18 47.28 48.2 47.9 47.4 47.7 53.96 53.96 54.26 54.2 53.9 54.2
20/04/2019 08:55:10 47.3 47.32 48.2 47.9 47.4 47.7 53.93 54.12 54.26 54.2 53.9 54.2
20/04/2019 08:55:11 47.18 47.28 48.2 47.9 47.4 47.7 53.67 54.02 54.26 54.2 53.9 54.2
20/04/2019 08:55:12 47.27 47.32 48.2 47.9 47.4 47.7 53.89 53.92 54.26 54.2 53.9 54.2
20/04/2019 08:55:13 47.1 47.38 48.2 47.9 47.4 47.7 53.27 53.84 54.26 54.2 53.9 54.2
20/04/2019 08:55:14 47.4 47.39 48.2 47.9 47.4 47.7 53.77 53.73 54.26 54.2 53.9 54.2
20/04/2019 08:55:15 46.99 47.3 47.69 47.9 47.4 47.7 53.86 53.94 54.26 54.2 53.9 54.2
20/04/2019 08:55:16 47.55 47.47 47.65 47.9 47.4 47.7 53.78 53.87 54.26 54.2 53.9 54.2
20/04/2019 08:55:17 47.19 47.43 47.65 47.9 47.4 47.7 54.03 54.12 54.26 54.2 53.9 54.2
20/04/2019 08:55:18 46.94 47.29 47.65 47.9 47.4 47.7 53.21 53.89 54.26 54.1 53.9 54.2
20/04/2019 08:55:19 46.42 47.04 47.65 47.8 47.4 47.7 53.52 53.77 54.26 54.1 53.9 54.2
20/04/2019 08:55:20 46.48 46.75 47.65 47.8 47.4 47.7 53.83 53.85 54.26 54.1 53.9 54.2
20/04/2019 08:55:21 47.18 46.97 47.65 47.8 47.4 47.7 53.8 53.83 54.26 54.1 53.9 54.2
20/04/2019 08:55:22 47.31 47.22 47.65 47.8 47.4 47.7 53.3 53.8 54.26 54.1 53.9 54.2
20/04/2019 08:55:23 46.92 47.36 47.65 47.8 47.4 47.7 53.19 53.55 54.26 54.1 53.9 54.2
20/04/2019 08:55:24 46.22 46.96 47.65 47.8 47.4 47.7 52.9 53.32 54.26 54.1 53.9 54.2
20/04/2019 08:55:25 46.52 46.7 47.65 47.8 47.4 47.7 53.42 53.37 54.26 54.1 53.9 54.2
20/04/2019 08:55:26 47.11 46.93 47.65 47.8 47.4 47.7 53.56 53.54 54.26 54.1 53.9 54.2
20/04/2019 08:55:27 46.94 47.04 47.65 47.8 47.4 47.7 53.91 53.87 54.26 54.1 53.9 54.2
20/04/2019 08:55:28 46.28 46.95 47.65 47.8 47.4 47.7 53.4 53.84 54.26 54.1 53.9 54.2
20/04/2019 08:55:29 46.38 46.65 47.65 47.8 47.4 47.7 53.48 53.79 54.26 54.1 53.9 54.2
20/04/2019 08:55:30 46.73 46.66 47.65 47.8 47.4 47.7 53.37 53.52 54.26 54.1 53.9 54.2
20/04/2019 08:55:31 46.44 46.62 47.65 47.8 47.4 47.7 53.04 53.41 54.26 54.1 53.9 54.2
20/04/2019 08:55:32 46.39 46.69 47.65 47.7 47.4 47.7 53.42 53.44 54.26 54.1 53.9 54.2
20/04/2019 08:55:33 46.8 46.73 47.65 47.7 47.4 47.7 53.44 53.57 54.26 54.1 53.9 54.2
20/04/2019 08:55:34 47.43 47.21 47.65 47.7 47.4 47.7 53.79 53.8 54.26 54.1 53.9 54.2
20/04/2019 08:55:35 46.69 47.2 47.65 47.7 47.4 47.7 53.46 53.75 54.26 54.1 53.9 54.2
20/04/2019 08:55:36 46.42 46.89 47.54 47.7 47.4 47.7 53.59 53.63 54.12 54.1 53.9 54.2
20/04/2019 08:55:37 46.38 46.65 47.47 47.7 47.4 47.7 53.48 53.8 54.12 54.1 53.9 54.2
20/04/2019 08:55:38 46.73 46.78 47.47 47.7 47.4 47.7 54 53.86 54.12 54.1 53.9 54.2
20/04/2019 08:55:39 46.75 46.75 47.47 47.7 47.4 47.7 53.5 53.81 54.12 54.1 53.9 54.2
20/04/2019 08:55:40 47.23 47.15 47.47 47.7 47.4 47.7 53.9 53.87 54.12 54.1 53.9 54.2
20/04/2019 08:55:41 47.4 47.36 47.47 47.7 47.4 47.7 53.37 53.85 54.12 54.1 53.9 54.2
20/04/2019 08:55:42 46.69 47.3 47.47 47.7 47.4 47.7 53.37 53.7 54.12 54.1 53.9 54.2
20/04/2019 08:55:43 46.72 46.95 47.47 47.7 47.4 47.7 53.74 53.78 54.12 54.1 53.9 54.2
20/04/2019 08:55:44 46.55 46.86 47.47 47.7 47.4 47.7 53.61 53.78 54.12 54 53.9 54.2
20/04/2019 08:55:45 46.97 46.91 47.47 47.6 47.4 47.7 53.51 53.78 54.12 54 53.9 54.2
20/04/2019 08:55:46 47.4 47.32 47.43 47.6 47.4 47.7 54.17 54.06 54.12 54 53.9 54.2
20/04/2019 08:55:47 47.57 47.49 47.49 47.6 47.4 47.7 53.69 54.07 54.07 54 53.9 54.2
20/04/2019 08:55:48 47.14 47.48 47.49 47.6 47.4 47.7 53.54 53.87 54.07 54 53.9 54.2
20/04/2019 08:55:49 47.08 47.31 47.49 47.6 47.4 47.7 53.59 53.77 54.07 54 53.9 54.2
20/04/2019 08:55:50 47.05 47.18 47.49 47.6 47.4 47.7 53.87 53.89 54.07 54 53.9 54.2
20/04/2019 08:55:51 46.86 47.21 47.49 47.6 47.4 47.7 53.55 53.85 54.07 54 53.9 54.2
20/04/2019 08:55:52 46.88 47.07 47.49 47.6 47.4 47.7 54.16 54.12 54.12 54 53.9 54.2
20/04/2019 08:55:53 47.09 47.18 47.49 47.6 47.4 47.7 54.08 54.15 54.15 54 53.9 54.2
20/04/2019 08:55:54 46.91 47.06 47.49 47.6 47.4 47.7 53.78 54.1 54.15 54 53.9 54.2
20/04/2019 08:55:55 46.96 47.11 47.49 47.6 47.4 47.7 53.61 54.07 54.15 54 53.9 54.2
20/04/2019 08:55:56 46.15 46.88 47.49 47.6 47.4 47.7 53.39 53.66 54.15 54 53.9 54.2
20/04/2019 08:55:57 46.7 46.71 47.49 47.6 47.4 47.7 53.39 53.65 54.15 54 53.9 54.2
20/04/2019 08:55:58 47.27 47.09 47.49 47.6 47.4 47.7 53.2 53.58 54.15 54 53.9 54.2
20/04/2019 08:55:59 46.73 47.12 47.49 47.5 47.4 47.7 53.41 53.54 54.15 54 53.9 54.2
20/04/2019 08:56:00 45.99 46.87 47.49 47.5 47.4 47.7 53.49 53.47 54.15 54 53.9 54.2
20/04/2019 08:56:01 46.22 46.41 47.49 47.5 47.4 47.7 53.51 53.55 54.15 54 53.9 54.2
20/04/2019 08:56:02 46.31 46.45 47.49 47.5 47.4 47.7 53.22 53.64 54.15 54 53.9 54.2
20/04/2019 08:56:03 46.56 46.56 47.49 47.5 47.4 47.7 53.69 53.64 54.15 54 53.9 54.2
20/04/2019 08:56:04 46.63 46.62 47.49 47.5 47.4 47.7 54 53.85 54.15 54 53.9 54.2
20/04/2019 08:56:05 46.92 46.94 47.49 47.5 47.4 47.7 53.82 53.96 54.15 54 53.9 54.2
20/04/2019 08:56:06 46.5 46.81 47.49 47.5 47.4 47.7 53.58 53.83 54.15 54 53.9 54.2
20/04/2019 08:56:07 46.78 46.86 47.49 47.5 47.4 47.7 53.56 53.69 54.15 54 53.9 54.2
20/04/2019 08:56:08 47.02 46.97 47.49 47.5 47.4 47.7 53.62 53.79 54.15 54 53.9 54.2
20/04/2019 08:56:09 46.88 47.07 47.49 47.5 47.4 47.7 53.78 53.81 54.15 54 53.9 54.2
20/04/2019 08:56:10 47.31 47.16 47.49 47.5 47.4 47.7 54.17 54.05 54.15 54 53.9 54.2
20/04/2019 08:56:11 47.59 47.45 47.49 47.5 47.4 47.7 53.42 53.98 54.15 54 53.9 54.2
20/04/2019 08:56:12 47.08 47.43 47.49 47.5 47.5 47.7 53.9 53.93 54.15 53.9 53.9 54.2
20/04/2019 08:56:13 47.08 47.25 47.49 47.5 47.5 47.7 53.78 53.98 54.15 53.9 53.9 54.2
20/04/2019 08:56:14 47 47.17 47.49 47.4 47.5 47.7 53.82 53.92 54.15 53.9 53.9 54.2
20/04/2019 08:56:15 47.36 47.31 47.49 47.4 47.5 47.7 53.99 54.03 54.15 53.9 53.9 54.2
20/04/2019 08:56:16 47.07 47.44 47.49 47.4 47.5 47.7 54.17 54.18 54.18 53.9 53.9 54.2
20/04/2019 08:56:17 47.36 47.29 47.48 47.4 47.5 47.7 54.27 54.29 54.29 53.9 53.9 54.2
20/04/2019 08:56:18 47.27 47.34 47.45 47.4 47.5 47.7 53.97 54.26 54.29 53.9 53.9 54.2
20/04/2019 08:56:19 47.04 47.33 47.45 47.4 47.5 47.7 53.93 54.15 54.29 53.9 53.9 54.2
20/04/2019 08:56:20 47.4 47.41 47.45 47.4 47.5 47.7 54.25 54.26 54.29 53.9 53.9 54.2
20/04/2019 08:56:21 47.41 47.53 47.53 47.4 47.5 47.7 53.75 54.24 54.29 53.9 53.9 54.2
20/04/2019 08:56:22 46.84 47.4 47.53 47.4 47.5 47.7 53.99 54.06 54.29 53.9 53.9 54.2
20/04/2019 08:56:23 47.31 47.25 47.53 47.4 47.5 47.7 53.86 54.15 54.29 53.9 53.9 54.2
20/04/2019 08:56:24 46.97 47.25 47.53 47.4 47.5 47.7 53.32 53.99 54.29 53.9 53.9 54.2
20/04/2019 08:56:25 46.53 47.13 47.53 47.4 47.5 47.7 53.51 53.73 54.29 53.9 53.9 54.2
20/04/2019 08:56:26 46.18 46.68 47.53 47.4 47.5 47.7 52.73 53.49 54.29 53.9 53.9 54.2
20/04/2019 08:56:27 46.13 46.41 47.53 47.3 47.5 47.7 52.97 53.04 54.29 53.9 53.9 54.2
20/04/2019 08:56:28 46.69 46.56 47.53 47.3 47.5 47.7 53.77 53.53 54.29 53.9 53.9 54.2
20/04/2019 08:56:29 46.92 46.91 47.53 47.3 47.5 47.7 53.53 53.61 54.29 53.9 53.9 54.2
20/04/2019 08:56:30 46.97 46.99 47.53 47.3 47.5 47.7 53.62 53.68 54.29 53.9 53.9 54.2
20/04/2019 08:56:31 47.15 47.31 47.53 47.3 47.5 47.7 53.82 53.83 54.29 53.9 53.9 54.2
20/04/2019 08:56:32 46.76 47.14 47.53 47.3 47.5 47.7 53.26 53.83 54.29 53.9 53.9 54.2
20/04/2019 08:56:33 46.51 46.8 47.53 47.3 47.5 47.7 53.7 53.68 54.29 53.9 53.9 54.2
20/04/2019 08:56:34 46.21 46.6 47.53 47.3 47.5 47.7 53.29 53.66 54.29 53.9 53.9 54.2
20/04/2019 08:56:35 46.79 46.76 47.53 47.3 47.5 47.7 53.25 53.69 54.29 53.9 53.9 54.2
20/04/2019 08:56:36 46.78 46.77 47.53 47.3 47.5 47.7 53.31 53.37 54.29 53.9 53.9 54.2
20/04/2019 08:56:37 46.22 46.72 47.53 47.3 47.5 47.7 53.02 53.3 54.29 53.8 53.9 54.2
20/04/2019 08:56:38 47.11 46.92 47.53 47.3 47.5 47.7 53.83 53.62 54.29 53.8 53.9 54.2
20/04/2019 08:56:39 47.06 47.05 47.53 47.3 47.5 47.7 54.11 54 54.29 53.8 53.9 54.2
20/04/2019 08:56:40 47.07 47.19 47.53 47.2 47.5 47.7 53.68 54.06 54.29 53.8 53.9 54.2
20/04/2019 08:56:41 47.36 47.28 47.53 47.2 47.5 47.7 53.69 53.9 54.29 53.8 53.9 54.2
20/04/2019 08:56:42 47.4 47.42 47.53 47.2 47.5 47.7 54.11 54 54.29 53.8 53.9 54.2
20/04/2019 08:56:43 47.16 47.41 47.53 47.2 47.5 47.7 54.02 54.23 54.29 53.8 53.9 54.2
20/04/2019 08:56:44 47.21 47.31 47.53 47.2 47.5 47.7 53.45 53.98 54.29 53.8 53.9 54.2
20/04/2019 08:56:45 46.92 47.32 47.53 47.2 47.5 47.7 53.55 53.64 54.29 53.8 53.9 54.2
20/04/2019 08:56:46 46.88 47.06 47.53 47.2 47.5 47.7 53.59 53.82 54.29 53.8 53.9 54.2
20/04/2019 08:56:47 47.39 47.27 47.53 47.2 47.5 47.7 54.11 53.97 54.26 53.8 53.9 54.2
20/04/2019 08:56:48 46.98 47.31 47.53 47.2 47.5 47.7 53.6 54.04 54.26 53.8 53.9 54.2
20/04/2019 08:56:49 46.78 47.11 47.53 47.2 47.5 47.7 53.71 54.01 54.26 53.8 53.9 54.2
20/04/2019 08:56:50 47.13 47.16 47.53 47.2 47.5 47.7 53.74 53.87 54.24 53.8 53.9 54.2
20/04/2019 08:56:51 47.34 47.28 47.42 47.2 47.5 47.7 53.52 53.77 54.23 53.8 53.9 54.2
20/04/2019 08:56:52 47.28 47.37 47.42 47.2 47.5 47.7 53.91 53.83 54.23 53.8 53.9 54.2
20/04/2019 08:56:53 47.33 47.38 47.42 47.2 47.5 47.7 53.67 53.79 54.23 53.8 53.9 54.2
20/04/2019 08:56:54 47.05 47.42 47.42 47.2 47.5 47.7 53.8 53.93 54.23 53.8 53.9 54.2
20/04/2019 08:56:55 46.54 47.17 47.42 47.2 47.5 47.7 53.35 53.89 54.23 53.8 53.9 54.2
20/04/2019 08:56:56 46.19 46.75 47.42 47.2 47.5 47.7 53.49 53.59 54.23 53.8 53.9 54.2
20/04/2019 08:56:57 46.07 46.43 47.42 47.2 47.5 47.7 52.99 53.63 54.23 53.8 53.9 54.2
20/04/2019 08:56:58 46.39 46.39 47.42 47.2 47.5 47.7 53.67 53.55 54.23 53.8 53.9 54.2
20/04/2019 08:56:59 46.68 46.68 47.42 47.1 47.5 47.7 53.34 53.58 54.23 53.8 53.9 54.2
20/04/2019 08:57:00 46.42 46.7 47.42 47.1 47.5 47.7 53.52 53.61 54.23 53.8 53.9 54.2
20/04/2019 08:57:01 46.32 46.43 47.42 47.1 47.5 47.7 53.03 53.48 54.23 53.8 53.9 54.2
20/04/2019 08:57:02 46.62 46.6 47.42 47.1 47.5 47.7 53.79 53.63 54.23 53.8 53.9 54.2
20/04/2019 08:57:03 46.36 46.62 47.42 47.1 47.5 47.7 53.43 53.56 54.23 53.8 53.9 54.2
20/04/2019 08:57:04 46.69 46.73 47.42 47.1 47.5 47.7 53.54 53.63 54.23 53.8 53.9 54.2
20/04/2019 08:57:05 46.03 46.62 47.42 47.1 47.5 47.7 53.79 53.82 54.23 53.8 53.9 54.2
20/04/2019 08:57:06 46.96 46.73 47.42 47.1 47.5 47.7 54.1 54.06 54.23 53.8 53.9 54.2
20/04/2019 08:57:07 47.16 47.06 47.42 47.1 47.5 47.7 53.77 54.03 54.23 53.8 53.9 54.2
20/04/2019 08:57:08 47.39 47.37 47.42 47.1 47.5 47.7 53.65 53.93 54.23 53.8 53.9 54.2
20/04/2019 08:57:09 47.47 47.47 47.47 47.1 47.5 47.7 54.02 53.96 54.23 53.8 53.9 54.2
20/04/2019 08:57:10 46.98 47.43 47.47 47.1 47.5 47.7 53.99 54.21 54.23 53.8 53.9 54.2
20/04/2019 08:57:11 47.49 47.49 47.49 47.1 47.5 47.7 54.35 54.31 54.31 53.8 53.9 54.2
20/04/2019 08:57:12 47.23 47.52 47.52 47.1 47.5 47.7 54.02 54.29 54.31 53.8 53.9 54.2
20/04/2019 08:57:13 47.27 47.41 47.52 47.1 47.5 47.7 54.19 54.39 54.39 53.8 53.9 54.2
20/04/2019 08:57:14 47.42 47.48 47.52 47.1 47.5 47.7 53.83 54.19 54.39 53.8 53.9 54.2
20/04/2019 08:57:15 47.4 47.51 47.52 47.1 47.5 47.7 53.76 54.06 54.39 53.8 53.9 54.2
20/04/2019 08:57:16 47.36 47.52 47.52 47.1 47.5 47.7 53.66 53.86 54.39 53.7 53.9 54.2
20/04/2019 08:57:17 47.06 47.39 47.52 47.1 47.5 47.7 53.5 53.75 54.39 53.7 53.9 54.2
20/04/2019 08:57:18 47.4 47.39 47.52 47.1 47.5 47.7 53.92 53.88 54.39 53.7 53.9 54.2
20/04/2019 08:57:19 47.23 47.4 47.52 47.1 47.5 47.7 53.23 53.9 54.39 53.7 53.9 54.2
20/04/2019 08:57:20 46.67 47.44 47.52 47.1 47.5 47.7 53.68 53.8 54.39 53.7 53.9 54.2
20/04/2019 08:57:21 47.1 47.14 47.52 47 47.5 47.7 53.62 53.65 54.39 53.7 53.9 54.2
20/04/2019 08:57:22 47.13 47.17 47.52 47 47.5 47.7 54.06 54.03 54.39 53.7 53.9 54.2
20/04/2019 08:57:23 47.38 47.39 47.52 47 47.5 47.7 54.13 54.13 54.39 53.7 53.9 54.2
20/04/2019 08:57:24 47.07 47.43 47.52 47 47.5 47.7 53.84 54.21 54.39 53.7 53.9 54.2
20/04/2019 08:57:25 46.81 47.35 47.52 47 47.5 47.7 54.23 54.23 54.39 53.7 53.9 54.2
20/04/2019 08:57:26 47.06 47.02 47.52 47 47.5 47.7 53.94 54.33 54.39 53.7 53.9 54.2
20/04/2019 08:57:27 46.74 47.06 47.52 47 47.5 47.7 52.69 53.96 54.39 53.7 53.9 54.2
20/04/2019 08:57:28 46.83 46.97 47.52 47 47.5 47.7 54.04 53.76 54.39 53.7 53.9 54.2
20/04/2019 08:57:29 46.58 46.8 47.52 47 47.5 47.7 53.56 53.84 54.39 53.7 53.9 54.2
20/04/2019 08:57:30 47.04 46.97 47.52 47 47.5 47.7 53.66 53.68 54.39 53.7 53.9 54.2
20/04/2019 08:57:31 46.57 46.95 47.52 47 47.5 47.7 53.4 53.79 54.39 53.7 53.9 54.2
20/04/2019 08:57:32 46.44 46.76 47.52 47 47.5 47.7 53.6 53.82 54.39 53.7 53.9 54.2
20/04/2019 08:57:33 46.55 46.68 47.52 47 47.5 47.7 53.55 53.71 54.39 53.7 53.9 54.2
20/04/2019 08:57:34 47.29 47.16 47.52 47 47.5 47.7 53.47 53.61 54.39 53.7 54 54.2
20/04/2019 08:57:35 47.23 47.16 47.52 47 47.5 47.7 54.04 53.99 54.39 53.7 54 54.2
20/04/2019 08:57:36 47.34 47.35 47.52 47 47.5 47.7 53.75 54.07 54.39 53.7 54 54.2
20/04/2019 08:57:37 47.13 47.34 47.52 47 47.5 47.7 53.12 53.76 54.39 53.7 54 54.2
20/04/2019 08:57:38 47.24 47.33 47.52 47 47.5 47.7 53.5 53.52 54.39 53.7 54 54.2
20/04/2019 08:57:39 47.71 47.59 47.59 47 47.5 47.7 53.93 53.88 54.39 53.7 54 54.2
20/04/2019 08:57:40 47.84 47.76 47.76 47 47.5 47.7 53.75 53.87 54.39 53.7 54 54.2
20/04/2019 08:57:41 47.36 47.71 47.76 47 47.5 47.7 54.16 54.12 54.39 53.7 54 54.2
20/04/2019 08:57:42 47.66 47.73 47.76 47 47.5 47.7 54.2 54.17 54.39 53.7 54 54.2
20/04/2019 08:57:43 47.34 47.81 47.81 47 47.5 47.7 53.77 54.13 54.33 53.7 54 54.2
20/04/2019 08:57:44 47.38 47.63 47.81 47 47.5 47.7 54.03 54.17 54.33 53.7 54 54.2
20/04/2019 08:57:45 47.29 47.46 47.81 47 47.5 47.7 53.95 54.15 54.33 53.7 54 54.2
20/04/2019 08:57:46 47.31 47.55 47.81 47 47.5 47.7 53.67 53.92 54.33 53.7 54 54.2
20/04/2019 08:57:47 47.28 47.34 47.81 47 47.5 47.7 53.77 53.88 54.33 53.7 54 54.2
20/04/2019 08:57:48 47.57 47.61 47.81 47 47.5 47.7 53.77 53.91 54.33 53.7 54 54.2
20/04/2019 08:57:49 46.27 47.5 47.81 47 47.5 47.7 53.34 53.83 54.33 53.7 54 54.2
20/04/2019 08:57:50 46.17 46.84 47.81 47 47.5 47.7 53.24 53.54 54.33 53.7 54 54.2
20/04/2019 08:57:51 46.77 46.78 47.81 47 47.5 47.7 53.66 53.74 54.33 53.7 54 54.2
20/04/2019 08:57:52 46.97 46.87 47.81 47 47.5 47.7 53.54 53.72 54.33 53.7 54 54.2
20/04/2019 08:57:53 46.95 46.97 47.81 47 47.5 47.7 53.17 53.57 54.33 53.7 54 54.2
20/04/2019 08:57:54 47.09 47.06 47.81 47 47.5 47.7 53.6 53.55 54.33 53.7 54 54.2
20/04/2019 08:57:55 46.55 47.09 47.81 47 47.5 47.7 53.93 53.92 54.33 53.7 54 54.2
20/04/2019 08:57:56 46.85 46.87 47.81 47 47.5 47.7 53.44 53.95 54.17 53.7 54 54.2
20/04/2019 08:57:57 46.9 46.93 47.81 47 47.5 47.7 53.62 53.73 54.17 53.7 54 54.2
20/04/2019 08:57:58 47.31 47.18 47.81 47 47.5 47.7 53.44 53.57 54.17 53.7 54 54.2
20/04/2019 08:57:59 47.19 47.29 47.81 47 47.5 47.7 54.19 53.99 54.17 53.7 54 54.2
20/04/2019 08:58:00 47.3 47.32 47.81 47 47.5 47.7 53.73 54.11 54.17 53.7 54 54.2
20/04/2019 08:58:01 46.87 47.26 47.81 47 47.5 47.7 53.49 53.77 54.17 53.7 54 54.2
20/04/2019 08:58:02 47.06 47.12 47.81 47 47.5 47.7 53.49 53.63 54.17 53.7 54 54.2
20/04/2019 08:58:03 46.97 47.26 47.81 47 47.5 47.7 53.56 53.68 54.17 53.7 54 54.2
20/04/2019 08:58:04 46.85 47.16 47.81 47 47.5 47.7 54.38 54.26 54.26 53.7 54 54.2
20/04/2019 08:58:05 47.4 47.25 47.81 47 47.5 47.7 54.01 54.12 54.26 53.7 54 54.2
20/04/2019 08:58:06 47.79 47.67 47.81 47 47.5 47.7 54.22 54.3 54.3 53.7 54 54.2
20/04/2019 08:58:07 47.26 47.66 47.81 47 47.5 47.7 53.54 54.14 54.3 53.7 54 54.2
20/04/2019 08:58:08 47.37 47.47 47.81 47 47.5 47.7 54.19 54.23 54.3 53.7 54 54.2
20/04/2019 08:58:09 47.33 47.48 47.81 47 47.5 47.7 53.9 54.18 54.3 53.7 54 54.2
20/04/2019 08:58:10 47.13 47.38 47.81 47 47.5 47.7 53.26 53.91 54.3 53.7 54 54.2
20/04/2019 08:58:11 47.41 47.46 47.81 47 47.5 47.7 54.17 54.05 54.3 53.7 54 54.2
20/04/2019 08:58:12 47.71 47.63 47.81 47 47.5 47.7 54.17 54.12 54.3 53.7 54 54.2
20/04/2019 08:58:13 46.99 47.63 47.67 47 47.5 47.7 53.21 54.11 54.3 53.7 54 54.2
20/04/2019 08:58:14 46.9 47.15 47.67 47 47.5 47.7 53.65 53.74 54.3 53.7 54 54.2
20/04/2019 08:58:15 46.34 47 47.67 47 47.5 47.7 53.94 53.97 54.3 53.7 54 54.2
20/04/2019 08:58:16 46.78 46.85 47.67 47 47.5 47.7 53.5 53.86 54.3 53.7 54 54.2
20/04/2019 08:58:17 46.49 46.64 47.67 47 47.5 47.7 53.41 53.68 54.3 53.7 54 54.2
20/04/2019 08:58:18 46.76 46.8 47.67 47 47.5 47.7 53.78 53.87 54.3 53.7 54 54.2
20/04/2019 08:58:19 46.8 46.85 47.67 47 47.5 47.7 53.51 53.72 54.3 53.7 54 54.2
20/04/2019 08:58:20 46.49 46.81 47.67 47 47.5 47.7 53.44 53.68 54.3 53.7 54 54.2
20/04/2019 08:58:21 46.97 47.01 47.67 47 47.5 47.7 53.94 53.91 54.3 53.7 54 54.2
20/04/2019 08:58:22 47.48 47.31 47.67 47 47.5 47.7 54.03 54.03 54.3 53.7 54 54.2
20/04/2019 08:58:23 47.25 47.44 47.67 47 47.5 47.7 53.47 54.05 54.3 53.7 54 54.2
20/04/2019 08:58:24 47.53 47.55 47.67 47 47.5 47.7 54.27 54.16 54.3 53.7 54 54.2
20/04/2019 08:58:25 47.32 47.63 47.67 47 47.5 47.7 53.99 54.15 54.3 53.7 54 54.2
20/04/2019 08:58:26 47.5 47.52 47.67 47 47.5 47.7 54.08 54.21 54.3 53.7 54 54.2
20/04/2019 08:58:27 47.16 47.59 47.67 47 47.5 47.7 53.94 54.14 54.3 53.7 54 54.2
20/04/2019 08:58:28 47.29 47.34 47.67 47 47.5 47.7 53.71 54.01 54.3 53.7 54 54.2
20/04/2019 08:58:29 47.13 47.37 47.67 47 47.5 47.7 53.84 54 54.3 53.7 54 54.2
20/04/2019 08:58:30 47.56 47.42 47.67 47 47.5 47.7 53.52 53.82 54.3 53.7 54 54.2
20/04/2019 08:58:31 47.5 47.68 47.68 47 47.5 47.7 54.11 54.13 54.3 53.7 54 54.2
20/04/2019 08:58:32 47.04 47.48 47.68 47 47.5 47.7 54.55 54.4 54.4 53.7 54 54.2
20/04/2019 08:58:33 47.62 47.52 47.68 47 47.5 47.7 53.71 54.36 54.4 53.7 54 54.2
20/04/2019 08:58:34 47.13 47.49 47.68 47 47.5 47.7 53.31 53.98 54.4 53.7 54 54.2
20/04/2019 08:58:35 47 47.26 47.68 47 47.5 47.7 53.98 53.93 54.4 53.7 54 54.2
20/04/2019 08:58:36 46.75 47.15 47.68 47 47.5 47.7 53.37 53.91 54.4 53.7 54 54.2
20/04/2019 08:58:37 47.16 47.27 47.68 47 47.5 47.7 53.62 53.66 54.4 53.7 54 54.2
20/04/2019 08:58:38 47.45 47.38 47.68 47 47.5 47.7 53.63 53.77 54.4 53.7 54 54.2
20/04/2019 08:58:39 46.97 47.35 47.68 47 47.5 47.7 53.55 53.86 54.4 53.7 54 54.2
20/04/2019 08:58:40 46.25 47 47.68 47 47.5 47.7 53.37 53.56 54.4 53.7 54 54.2
20/04/2019 08:58:41 46.54 46.85 47.68 47 47.5 47.7 53.45 53.71 54.4 53.7 54 54.2
20/04/2019 08:58:42 46.93 46.82 47.68 47 47.5 47.7 53.59 53.72 54.4 53.7 54 54.2
20/04/2019 08:58:43 46.36 46.76 47.68 47 47.5 47.7 53.66 53.84 54.4 53.7 54 54.2
20/04/2019 08:58:44 46.64 46.69 47.68 47 47.5 47.7 53.21 53.65 54.4 53.7 54 54.2
20/04/2019 08:58:45 46.6 46.72 47.68 47 47.5 47.7 53.51 53.49 54.4 53.7 54 54.2
20/04/2019 08:58:46 46.88 46.81 47.68 47 47.5 47.7 53.6 53.71 54.4 53.7 54 54.2
20/04/2019 08:58:47 46.5 46.8 47.68 47 47.5 47.7 53.29 53.58 54.4 53.7 54 54.2
20/04/2019 08:58:48 46.78 46.8 47.68 47 47.5 47.7 53.75 53.82 54.4 53.7 54 54.2
20/04/2019 08:58:49 47.04 46.97 47.68 47 47.5 47.7 53.55 53.62 54.4 53.7 54 54.2
20/04/2019 08:58:50 46.97 47.04 47.68 47 47.5 47.7 53.8 53.84 54.4 53.7 54 54.2
20/04/2019 08:58:51 47.42 47.33 47.68 47 47.5 47.7 53.56 53.82 54.4 53.7 54 54.2
20/04/2019 08:58:52 46.99 47.33 47.68 47 47.5 47.7 53.73 53.77 54.4 53.7 54 54.2
20/04/2019 08:58:53 47.25 47.27 47.68 47 47.5 47.7 53.81 53.82 54.4 53.7 54 54.2
20/04/2019 08:58:54 47.48 47.51 47.68 47 47.5 47.7 53.76 53.92 54.4 53.7 54 54.2
20/04/2019 08:58:55 47.56 47.53 47.68 47 47.5 47.7 53.85 53.94 54.4 53.7 54 54.2
20/04/2019 08:58:56 47.62 47.75 47.75 47 47.5 47.7 54.05 54.14 54.4 53.7 54 54.2
20/04/2019 08:58:57 47.56 47.63 47.75 47 47.5 47.7 53.79 54.02 54.4 53.7 54 54.2
20/04/2019 08:58:58 47.08 47.6 47.75 47 47.5 47.7 53.43 53.87 54.4 53.7 54 54.2
20/04/2019 08:58:59 47.48 47.51 47.75 47 47.5 47.7 53.83 53.79 54.4 53.7 54 54.2
20/04/2019 08:59:00 47.31 47.55 47.75 47 47.5 47.7 53.56 53.83 54.4 53.7 54 54.2
20/04/2019 08:59:01 47.49 47.52 47.75 47 47.5 47.7 53.79 53.86 54.4 53.7 54 54.2
20/04/2019 08:59:02 47.3 47.54 47.75 47 47.5 47.7 53.93 53.98 54.36 53.7 54 54.2
20/04/2019 08:59:03 47.38 47.47 47.75 47 47.5 47.7 53.69 53.82 54.14 53.7 54 54.2
20/04/2019 08:59:04 47.19 47.41 47.75 47 47.5 47.7 53.89 53.94 54.14 53.7 54 54.2
20/04/2019 08:59:05 46.92 47.36 47.75 47 47.5 47.7 53.74 53.98 54.14 53.7 54 54.2
20/04/2019 08:59:06 47.46 47.37 47.75 47 47.6 47.7 53.97 53.98 54.14 53.7 54 54.2
20/04/2019 08:59:07 47.11 47.42 47.75 47 47.6 47.7 53.62 53.93 54.14 53.7 54 54.2
20/04/2019 08:59:08 47.29 47.47 47.75 47 47.6 47.7 53.63 53.89 54.14 53.7 54 54.2
20/04/2019 08:59:09 46.79 47.31 47.75 47 47.6 47.7 53.77 53.84 54.14 53.7 54 54.2
20/04/2019 08:59:10 46.61 46.98 47.75 47 47.6 47.7 53.4 53.79 54.14 53.7 54 54.2
20/04/2019 08:59:11 46.22 46.7 47.75 47 47.6 47.7 53.22 53.71 54.14 53.7 54 54.1
20/04/2019 08:59:12 47.26 47.02 47.75 47 47.6 47.7 53.99 53.83 54.14 53.7 54 54.1
20/04/2019 08:59:13 46.87 47.13 47.75 47 47.6 47.7 53.55 53.88 54.14 53.7 54 54.1
20/04/2019 08:59:14 45.87 46.9 47.75 47 47.6 47.7 52.64 53.63 54.14 53.7 54 54.1
20/04/2019 08:59:15 46.6 46.64 47.75 47 47.6 47.7 53.75 53.54 54.14 53.7 54 54.1
20/04/2019 08:59:16 46.54 46.63 47.75 47 47.6 47.7 53.72 53.73 54.14 53.7 54 54.1
20/04/2019 08:59:17 46.4 46.51 47.75 47 47.6 47.7 53.65 53.78 54.14 53.7 54 54.1
20/04/2019 08:59:18 46.61 46.71 47.75 47 47.6 47.7 54.06 54.14 54.14 53.7 54 54.1
20/04/2019 08:59:19 47.09 46.89 47.75 47 47.6 47.7 53.74 53.97 54.14 53.7 54 54.1
20/04/2019 08:59:20 46.83 46.96 47.75 47 47.6 47.7 54.01 54.08 54.14 53.7 54 54.1
20/04/2019 08:59:21 46.67 46.94 47.75 47 47.6 47.7 53.8 54.13 54.14 53.7 54 54.1
20/04/2019 08:59:22 46.88 46.93 47.75 47 47.6 47.7 53.66 53.86 54.14 53.7 54 54.1
20/04/2019 08:59:23 47.67 47.7 47.75 47 47.6 47.7 53.61 53.97 54.14 53.7 54 54.1
20/04/2019 08:59:24 47.4 47.41 47.75 47 47.6 47.7 54.04 53.92 54.14 53.7 54 54.1
20/04/2019 08:59:25 46.99 47.4 47.75 47 47.6 47.7 53.17 53.87 54.14 53.7 54 54.1
20/04/2019 08:59:26 47.07 47.18 47.7 47 47.6 47.7 53.75 53.77 54.14 53.7 54 54.1
20/04/2019 08:59:27 47.2 47.35 47.7 47 47.6 47.7 53.8 53.91 54.14 53.7 54 54.1
20/04/2019 08:59:28 47.21 47.23 47.7 47 47.6 47.7 53.61 53.79 54.14 53.7 54 54.1
20/04/2019 08:59:29 47.22 47.39 47.7 47 47.6 47.7 53.45 53.69 54.14 53.7 54 54.1
20/04/2019 08:59:30 47.52 47.5 47.7 47 47.6 47.7 53.95 53.85 54.14 53.7 54 54.1
20/04/2019 08:59:31 47.31 47.49 47.7 47 47.6 47.7 53.77 53.92 54.14 53.7 54 54.1
20/04/2019 08:59:32 47.04 47.44 47.7 47 47.6 47.7 53.49 53.78 54.14 53.7 54 54.1
20/04/2019 08:59:33 47.22 47.28 47.7 47 47.6 47.7 53.97 53.87 54.14 53.7 54 54.1
20/04/2019 08:59:34 47.1 47.31 47.7 47 47.6 47.7 53.86 53.99 54.14 53.7 54 54.1
20/04/2019 08:59:35 47.04 47.16 47.7 47 47.6 47.7 53.67 53.83 54.14 53.7 54 54.1
20/04/2019 08:59:36 47.5 47.45 47.7 47 47.6 47.7 54.03 54.13 54.14 53.7 54 54.1
20/04/2019 08:59:37 47.62 47.62 47.7 47 47.6 47.7 54.05 54.11 54.14 53.7 54 54.1
20/04/2019 08:59:38 47.01 47.51 47.7 47 47.6 47.7 53.7 54 54.14 53.7 54 54.1
20/04/2019 08:59:39 47.33 47.46 47.7 47 47.6 47.7 53.91 54.19 54.19 53.7 54 54.1
20/04/2019 08:59:40 47.12 47.28 47.7 47 47.6 47.7 53.37 53.75 54.19 53.7 54 54.1
20/04/2019 08:59:41 47.52 47.45 47.7 47 47.6 47.7 54.14 53.96 54.19 53.7 54 54.1
20/04/2019 08:59:42 47.11 47.49 47.7 47 47.6 47.7 54.17 54.22 54.22 53.7 54 54.1
20/04/2019 08:59:43 47.34 47.51 47.7 47 47.6 47.7 53.93 54.08 54.22 53.7 54 54.1
20/04/2019 08:59:44 46.69 47.24 47.7 47 47.6 47.7 53.9 54.13 54.22 53.7 54 54.1
20/04/2019 08:59:45 47.09 47.05 47.7 47 47.6 47.7 53.82 54 54.22 53.7 54 54.1
20/04/2019 08:59:46 46.66 47.04 47.7 47 47.6 47.7 54.12 54.17 54.22 53.7 54 54.1
20/04/2019 08:59:47 46.92 46.96 47.7 47 47.6 47.7 54.08 54.15 54.22 53.7 54 54.1
20/04/2019 08:59:48 47.58 47.37 47.7 47 47.6 47.7 54.21 54.27 54.27 53.7 54 54.1
20/04/2019 08:59:49 47.02 47.49 47.7 47 47.6 47.7 53.75 54.2 54.27 53.7 54 54.1
20/04/2019 08:59:50 46.59 47.13 47.7 47 47.6 47.7 54.75 54.57 54.57 53.7 54 54.1
20/04/2019 08:59:51 46.49 46.79 47.7 47 47.6 47.7 54.24 54.6 54.6 53.7 54 54.1
20/04/2019 08:59:52 46.77 46.76 47.7 47 47.6 47.7 54.78 54.67 54.67 53.7 54 54.1
20/04/2019 08:59:53 47.13 47.07 47.62 47 47.6 47.7 54.74 54.9 54.9 53.7 54 54.1
20/04/2019 08:59:54 47.08 47.09 47.62 47 47.6 47.7 55.41 55.22 55.22 53.7 54 54.1
20/04/2019 08:59:55 46.8 46.99 47.62 47 47.6 47.7 54.77 55.34 55.34 53.7 54 54.1
20/04/2019 08:59:56 47.67 47.45 47.62 47 47.6 47.7 54.52 54.9 55.34 53.7 54 54.1
20/04/2019 08:59:57 47.15 47.55 47.62 47 47.6 47.7 55.01 54.99 55.34 53.7 54 54.1
20/04/2019 08:59:58 47.76 47.59 47.62 47 47.6 47.7 54.89 55.3 55.34 53.7 54 54.1
20/04/2019 08:59:59 47.41 47.57 47.62 47 47.6 47.7 54.31 54.88 55.34 53.7 54 54.1
20/04/2019 09:00:00 47.35 47.62 47.62 47 47.6 47.7 54.68 54.71 55.34 53.8 54 54.1
20/04/2019 09:00:01 47.52 47.54 47.62 47 47.6 47.7 54.32 54.68 55.34 53.8 54 54.1
20/04/2019 09:00:02 47.39 47.49 47.62 47 47.6 47.7 54.08 54.51 55.34 53.8 54 54.1
20/04/2019 09:00:03 47.59 47.72 47.72 47 47.6 47.7 54.6 54.58 55.34 53.8 54 54.1
20/04/2019 09:00:04 47.34 47.56 47.72 47 47.6 47.7 53.98 54.6 55.34 53.8 54 54.1
20/04/2019 09:00:05 47.63 47.61 47.72 47 47.6 47.7 54.43 54.5 55.34 53.8 54 54.1
20/04/2019 09:00:06 47.06 47.56 47.72 47 47.6 47.7 53.65 54.36 55.34 53.8 54 54.1
20/04/2019 09:00:07 47.48 47.53 47.72 47 47.6 47.7 53.6 53.89 55.34 53.8 54 54.1
20/04/2019 09:00:08 47.47 47.54 47.72 47 47.6 47.7 54.05 54.06 55.34 53.8 54 54.1
20/04/2019 09:00:09 46.88 47.64 47.72 47 47.6 47.7 53.76 54.14 55.34 53.8 54 54.1
20/04/2019 09:00:10 46.98 47.16 47.72 47 47.6 47.7 53.52 53.81 55.34 53.8 54 54.1
20/04/2019 09:00:11 46.59 47.05 47.72 47 47.6 47.7 53.71 53.83 55.34 53.8 54 54.1
20/04/2019 09:00:12 46.88 47.02 47.72 47 47.6 47.7 53.72 53.88 55.34 53.8 54 54.1
20/04/2019 09:00:13 46.71 46.9 47.72 47 47.6 47.7 54.02 54.07 55.34 53.8 54 54.1
20/04/2019 09:00:14 46.72 46.88 47.72 47 47.6 47.7 53.88 54.01 55.34 53.8 54 54.1
20/04/2019 09:00:15 46.81 46.94 47.72 47 47.6 47.7 53.43 53.89 55.34 53.8 54 54.1
20/04/2019 09:00:16 46.74 46.91 47.72 47 47.6 47.7 52.99 53.7 55.34 53.8 54 54.1
20/04/2019 09:00:17 46.8 46.95 47.72 47 47.6 47.7 53.79 53.78 55.34 53.8 54 54.1
20/04/2019 09:00:18 47.4 47.26 47.72 47 47.6 47.7 53.72 53.74 55.34 53.8 54 54.1
20/04/2019 09:00:19 47.43 47.48 47.72 47 47.6 47.7 54.25 54.35 55.34 53.8 54 54.1
20/04/2019 09:00:20 47.39 47.57 47.72 47 47.6 47.7 53.37 53.97 55.34 53.8 54 54.1
20/04/2019 09:00:21 47.11 47.36 47.72 47 47.6 47.7 53.28 53.65 55.34 53.8 54 54.1
20/04/2019 09:00:22 47.42 47.41 47.72 47 47.6 47.7 53.65 53.64 55.34 53.8 54 54.1
20/04/2019 09:00:23 47.17 47.43 47.72 47 47.6 47.7 54.08 53.94 55.34 53.8 54 54.1
20/04/2019 09:00:24 47.58 47.51 47.72 47 47.6 47.7 53.96 54.11 55.34 53.8 54 54.1
20/04/2019 09:00:25 47.78 47.74 47.74 47 47.6 47.7 54.08 54.23 55.3 53.8 54 54.1
20/04/2019 09:00:26 47.35 47.73 47.74 47 47.6 47.7 53.9 54.08 55.3 53.8 54 54.1
20/04/2019 09:00:27 47.39 47.48 47.74 47 47.6 47.7 54.39 54.24 55.3 53.8 54 54.1
20/04/2019 09:00:28 47.6 47.6 47.74 47 47.6 47.7 53.97 54.3 54.88 53.8 54 54.1
20/04/2019 09:00:29 47.53 47.61 47.74 47 47.6 47.7 54.22 54.26 54.71 53.8 54.1 54.1
20/04/2019 09:00:30 47.06 47.62 47.74 47 47.6 47.7 53.54 54.17 54.68 53.8 54 54.1
20/04/2019 09:00:31 47.72 47.61 47.74 47.1 47.6 47.7 54.19 54.1 54.6 53.8 54.1 54.1
20/04/2019 09:00:32 47.57 47.7 47.74 47.1 47.6 47.7 53.65 54.05 54.6 53.8 54 54.1
20/04/2019 09:00:33 47.48 47.81 47.81 47.1 47.6 47.7 53.54 53.93 54.6 53.8 54 54.1
20/04/2019 09:00:34 47.71 47.66 47.81 47.1 47.6 47.7 54.45 54.21 54.5 53.8 54.1 54.1
20/04/2019 09:00:35 47.3 47.72 47.81 47.1 47.6 47.7 53.84 54.23 54.36 53.8 54 54.1
20/04/2019 09:00:36 46.88 47.36 47.81 47.1 47.6 47.7 53.83 54 54.35 53.8 54 54.1
20/04/2019 09:00:37 47.15 47.29 47.81 47.1 47.6 47.7 53.73 54.03 54.35 53.8 54 54.1
20/04/2019 09:00:38 46.87 47.21 47.81 47.1 47.6 47.7 53.83 54.03 54.35 53.8 54 54.1
20/04/2019 09:00:39 46.48 46.92 47.81 47.1 47.6 47.7 53.08 53.77 54.35 53.8 54 54.1
20/04/2019 09:00:40 46.78 46.9 47.81 47.1 47.6 47.7 53.49 53.68 54.35 53.8 54 54.1
20/04/2019 09:00:41 47.22 47.17 47.81 47.1 47.6 47.7 53.44 53.58 54.35 53.8 54 54.1
20/04/2019 09:00:42 46.92 47.19 47.81 47.1 47.6 47.7 53.44 53.67 54.35 53.8 54 54.1
20/04/2019 09:00:43 47.01 47.07 47.81 47.1 47.6 47.7 53.09 53.41 54.35 53.8 54 54.1
20/04/2019 09:00:44 47.04 47.08 47.81 47.1 47.6 47.7 54.13 53.81 54.35 53.8 54 54.1
20/04/2019 09:00:45 47.01 47.2 47.81 47.1 47.6 47.7 53.41 53.77 54.35 53.8 54 54.1
20/04/2019 09:00:46 47.16 47.17 47.81 47.1 47.6 47.7 53.53 53.7 54.35 53.8 54 54.1
20/04/2019 09:00:47 47.04 47.22 47.81 47.1 47.6 47.7 54.01 53.86 54.35 53.8 54 54.1
20/04/2019 09:00:48 47.36 47.27 47.81 47.1 47.6 47.7 54.11 54.12 54.35 53.8 54 54.1
20/04/2019 09:00:49 47.43 47.5 47.81 47.1 47.6 47.7 54 54.14 54.3 53.8 54 54.1
20/04/2019 09:00:50 48.01 47.84 47.84 47.1 47.6 47.7 53.89 54.12 54.3 53.8 54 54.1
20/04/2019 09:00:51 47.5 47.9 47.9 47.1 47.6 47.7 54.07 54.15 54.3 53.8 54 54.1
20/04/2019 09:00:52 47.89 47.84 47.9 47.1 47.6 47.7 54.42 54.38 54.38 53.8 54 54.1
20/04/2019 09:00:53 48.06 47.98 47.98 47.1 47.6 47.7 53.64 54.2 54.38 53.8 54 54.1
20/04/2019 09:00:54 47.78 48.01 48.01 47.1 47.6 47.7 54.03 54.06 54.38 53.8 54 54.1
20/04/2019 09:00:55 47.7 48.05 48.05 47.1 47.6 47.6 53.62 54.06 54.38 53.8 54 54.1
20/04/2019 09:00:56 47.77 47.92 48.05 47.1 47.6 47.6 53.66 53.96 54.38 53.8 54 54.1
20/04/2019 09:00:57 47.46 47.77 48.05 47.1 47.6 47.6 53.78 53.89 54.38 53.8 54 54.1
20/04/2019 09:00:58 47.6 47.71 48.05 47.1 47.6 47.6 54.22 54.1 54.38 53.8 54 54.1
20/04/2019 09:00:59 47.4 47.67 48.05 47.1 47.6 47.6 54.19 54.24 54.38 53.8 54 54.1
20/04/2019 09:01:00 47.38 47.53 48.05 47.1 47.6 47.6 53.74 54.19 54.38 53.8 54 54.1
20/04/2019 09:01:01 47.98 47.8 48.05 47.1 47.6 47.6 53.93 54.06 54.38 53.8 54 54.1
20/04/2019 09:01:02 47.64 47.95 48.05 47.1 47.6 47.6 54.26 54.21 54.38 53.8 54 54.1
20/04/2019 09:01:03 47.42 47.73 48.05 47.1 47.6 47.6 53.82 54.22 54.38 53.8 54 54.1
20/04/2019 09:01:04 47.72 47.75 48.05 47.1 47.6 47.6 53.88 54.07 54.38 53.8 54 54.1
20/04/2019 09:01:05 47.76 47.85 48.05 47.1 47.6 47.6 54.25 54.24 54.38 53.8 54 54.1
20/04/2019 09:01:06 47.83 47.95 48.05 47.1 47.6 47.6 54.31 54.38 54.38 53.8 54 54.1
20/04/2019 09:01:07 47.37 47.87 48.05 47.1 47.6 47.6 53.59 54.28 54.38 53.8 54 54.1
20/04/2019 09:01:08 47.51 47.67 48.05 47.1 47.6 47.6 54.18 54.14 54.38 53.8 54 54.1
20/04/2019 09:01:09 46.75 47.5 48.05 47.1 47.6 47.6 53.52 54.23 54.38 53.8 54 54.1
20/04/2019 09:01:10 46.81 47.09 48.05 47.1 47.6 47.6 54.39 54.25 54.38 53.8 54 54.1
20/04/2019 09:01:11 47.05 47.13 48.05 47.1 47.6 47.6 53.98 54.2 54.38 53.8 54 54.1
20/04/2019 09:01:12 46.88 47.14 48.05 47.1 47.6 47.6 53.75 54.2 54.38 53.8 54 54.1
20/04/2019 09:01:13 47.08 47.15 48.05 47.1 47.6 47.6 53.91 54.04 54.38 53.8 54 54.1
20/04/2019 09:01:14 47.02 47.15 48.05 47.1 47.6 47.6 53.62 53.94 54.38 53.8 54 54.1
20/04/2019 09:01:15 46.89 47.11 48.05 47.1 47.6 47.6 54.12 54.15 54.38 53.8 54 54.1
20/04/2019 09:01:16 46.8 47.02 48.05 47.1 47.6 47.6 53.76 54.04 54.38 53.8 54 54.1
20/04/2019 09:01:17 46.86 46.98 48.05 47.1 47.6 47.6 54.23 54.12 54.38 53.8 54 54.1
20/04/2019 09:01:18 47.44 47.26 48.05 47.1 47.6 47.6 53.86 54.14 54.38 53.8 54 54.1
20/04/2019 09:01:19 48.15 47.95 48.05 47.1 47.6 47.6 54.43 54.37 54.38 53.8 54 54.1
20/04/2019 09:01:20 48.08 48.08 48.08 47.1 47.6 47.6 55.09 54.93 54.93 53.8 54.1 54.1
20/04/2019 09:01:21 48.88 48.6 48.6 47.1 47.6 47.6 54.74 54.9 54.93 53.8 54.1 54.1
20/04/2019 09:01:22 48.68 48.73 48.73 47.1 47.6 47.6 54.94 55 55 53.8 54.1 54.1
20/04/2019 09:01:23 48.58 48.76 48.76 47.1 47.6 47.6 54.62 54.96 55 53.8 54.1 54.1
20/04/2019 09:01:24 48.94 48.91 48.91 47.2 47.6 47.6 55.37 55.16 55.16 53.8 54.1 54.1
20/04/2019 09:01:25 48.81 48.89 48.91 47.2 47.6 47.6 54.78 55.25 55.25 53.8 54.1 54.1
20/04/2019 09:01:26 48.99 48.96 48.96 47.2 47.6 47.6 54.96 55.07 55.25 53.8 54.1 54.1
20/04/2019 09:01:27 48.63 48.97 48.97 47.2 47.6 47.6 55.22 55.2 55.25 53.8 54.1 54.1
20/04/2019 09:01:28 48.46 48.81 48.97 47.2 47.6 47.6 54.23 55.05 55.25 53.8 54.1 54.1
20/04/2019 09:01:29 49.1 48.94 48.97 47.2 47.7 47.6 55.14 55.03 55.25 53.9 54.1 54.1
20/04/2019 09:01:30 48.66 48.94 48.97 47.2 47.7 47.6 54.47 54.93 55.25 53.9 54.1 54.1
20/04/2019 09:01:31 48.87 48.96 48.97 47.2 47.7 47.6 54.56 54.81 55.25 53.9 54.1 54.1
20/04/2019 09:01:32 48.96 48.94 48.97 47.2 47.7 47.6 54.62 54.75 55.25 53.9 54.1 54.1
20/04/2019 09:01:33 48.81 49.03 49.03 47.2 47.7 47.6 54.85 54.89 55.25 53.9 54.1 54.1
20/04/2019 09:01:34 48.7 48.89 49.03 47.2 47.7 47.6 54.74 54.9 55.25 53.9 54.1 54.1
20/04/2019 09:01:35 48.52 48.83 49.03 47.2 47.7 47.6 54.77 54.96 55.25 53.9 54.1 54.1
20/04/2019 09:01:36 48.48 48.6 49.03 47.2 47.7 47.6 54.4 54.77 55.25 53.9 54.1 54.1
20/04/2019 09:01:37 48.04 48.53 49.03 47.3 47.7 47.6 54.26 54.59 55.25 53.9 54.1 54.1
20/04/2019 09:01:38 48.41 48.53 49.03 47.3 47.7 47.6 54.82 54.74 55.25 53.9 54.1 54.1
20/04/2019 09:01:39 48.17 48.34 49.03 47.3 47.7 47.6 54.03 54.68 55.25 53.9 54.1 54.1
20/04/2019 09:01:40 48.42 48.43 49.03 47.3 47.7 47.6 54.41 54.4 55.25 53.9 54.1 54.1
20/04/2019 09:01:41 48.36 48.44 49.03 47.3 47.7 47.6 54.7 54.59 55.25 53.9 54.1 54.1
20/04/2019 09:01:42 48.51 48.51 49.03 47.3 47.7 47.6 54.62 54.78 55.25 53.9 54.1 54.1
20/04/2019 09:01:43 47.84 48.48 49.03 47.3 47.7 47.6 53.78 54.6 55.25 53.9 54.1 54.1
20/04/2019 09:01:44 48.74 48.54 49.03 47.3 47.7 47.6 54.69 54.55 55.25 53.9 54.1 54.1
20/04/2019 09:01:45 48.48 48.57 49.03 47.3 47.7 47.6 54.06 54.57 55.25 53.9 54.1 54.1
20/04/2019 09:01:46 48.58 48.67 49.03 47.3 47.7 47.6 54.67 54.52 55.25 53.9 54.1 54.1
20/04/2019 09:01:47 48.88 48.76 49.03 47.3 47.7 47.6 55.01 54.89 55.25 53.9 54.1 54.1
20/04/2019 09:01:48 48.42 48.78 49.03 47.3 47.7 47.6 54.39 54.9 55.25 53.9 54.1 54.1
20/04/2019 09:01:49 48.84 48.82 49.03 47.3 47.7 47.6 54.66 54.68 55.25 53.9 54.1 54.1
20/04/2019 09:01:50 48.92 49 49.03 47.3 47.7 47.6 55.48 55.25 55.25 53.9 54.1 54.1
20/04/2019 09:01:51 48.73 48.94 49.03 47.3 47.7 47.6 54.78 55.11 55.25 53.9 54.1 54.1
20/04/2019 09:01:52 48.83 48.85 49.03 47.3 47.7 47.6 54.65 54.93 55.25 53.9 54.1 54.1
20/04/2019 09:01:53 48.77 48.97 49.03 47.3 47.7 47.6 54.59 54.85 55.25 53.9 54.1 54.1
20/04/2019 09:01:54 48.71 48.84 49.03 47.3 47.7 47.6 54.49 54.69 55.25 53.9 54.1 54.1
20/04/2019 09:01:55 48.51 48.75 49.03 47.4 47.7 47.6 54.62 54.71 55.25 53.9 54.1 54.1
20/04/2019 09:01:56 48.52 48.67 49.03 47.4 47.7 47.6 54.63 54.78 55.25 53.9 54.1 54.1
20/04/2019 09:01:57 48.95 48.83 49.03 47.4 47.7 47.6 54.65 54.77 55.25 54 54.1 54.1
20/04/2019 09:01:58 48.96 48.95 49.03 47.4 47.7 47.6 55.11 55.01 55.25 54 54.1 54.1
20/04/2019 09:01:59 48.7 48.93 49.03 47.4 47.7 47.7 54.37 55.03 55.25 54 54.1 54.1
20/04/2019 09:02:00 48.37 48.81 49.03 47.4 47.7 47.7 54.1 54.55 55.25 54 54.1 54.1
20/04/2019 09:02:01 48.6 48.76 49.03 47.4 47.7 47.7 54.44 54.41 55.25 54 54.1 54.1
20/04/2019 09:02:02 49.12 48.97 49.03 47.4 47.7 47.7 55.09 54.94 55.25 54 54.1 54.1
20/04/2019 09:02:03 49.22 49.16 49.16 47.4 47.7 47.7 54.95 55.02 55.25 54 54.1 54.1
20/04/2019 09:02:04 48.71 49.15 49.16 47.4 47.7 47.7 54.6 54.96 55.25 54 54.1 54.1
20/04/2019 09:02:05 47.97 49.01 49.16 47.4 47.7 47.7 54.4 54.78 55.25 54 54.1 54.1
20/04/2019 09:02:06 48.29 48.4 49.16 47.4 47.7 47.7 54.66 54.74 55.25 54 54.1 54.1
20/04/2019 09:02:07 48.37 48.41 49.16 47.4 47.7 47.7 55.06 55.05 55.25 54 54.1 54.1
20/04/2019 09:02:08 48.78 48.67 49.16 47.4 47.7 47.7 54.57 54.87 55.25 54 54.1 54.1
20/04/2019 09:02:09 48.87 48.91 49.16 47.5 47.7 47.7 55.12 55.04 55.25 54 54.1 54.1
20/04/2019 09:02:10 48.7 48.83 49.16 47.5 47.7 47.7 54.76 55.1 55.25 54 54.1 54.1
20/04/2019 09:02:11 48.74 48.83 49.16 47.5 47.7 47.7 54.69 54.95 55.25 54 54.1 54.1
20/04/2019 09:02:12 48.73 48.88 49.16 47.5 47.7 47.7 54.97 54.99 55.25 54 54.1 54.1
20/04/2019 09:02:13 48.99 49.02 49.16 47.5 47.7 47.7 54.84 54.99 55.25 54 54.1 54.1
20/04/2019 09:02:14 49.19 49.21 49.21 47.5 47.7 47.7 55.33 55.34 55.34 54 54.1 54.1
20/04/2019 09:02:15 49.21 49.33 49.33 47.5 47.7 47.7 54.69 55.31 55.34 54 54.1 54.1
20/04/2019 09:02:16 48.91 49.2 49.33 47.5 47.7 47.7 55.18 55.16 55.34 54 54.1 54.1
20/04/2019 09:02:17 49.09 49.18 49.33 47.5 47.7 47.7 55.05 55.22 55.34 54 54.1 54.1
20/04/2019 09:02:18 48.3 49.02 49.33 47.5 47.7 47.7 54.95 55.15 55.34 54 54.1 54.1
20/04/2019 09:02:19 48.63 48.66 49.33 47.5 47.7 47.7 54.77 55 55.34 54 54.1 54.1
20/04/2019 09:02:20 48.78 48.77 49.33 47.5 47.7 47.7 54.97 54.95 55.34 54 54.1 54.1
20/04/2019 09:02:21 48.85 48.88 49.33 47.5 47.8 47.7 55.21 55.21 55.34 54 54.1 54.1
20/04/2019 09:02:22 49.1 49.03 49.33 47.5 47.8 47.7 55.33 55.33 55.34 54 54.1 54.1
20/04/2019 09:02:23 48.94 49.05 49.33 47.5 47.8 47.7 55.38 55.43 55.43 54.1 54.1 54.1
20/04/2019 09:02:24 49.43 49.33 49.33 47.6 47.8 47.7 55.58 55.59 55.59 54.1 54.1 54.1
20/04/2019 09:02:25 48.9 49.32 49.33 47.6 47.8 47.7 54.92 55.66 55.66 54.1 54.1 54.1
20/04/2019 09:02:26 48.95 49.12 49.33 47.6 47.8 47.7 54.6 55.03 55.66 54.1 54.1 54.1
20/04/2019 09:02:27 49.32 49.3 49.33 47.6 47.8 47.7 54.42 54.83 55.66 54.1 54.1 54.1
20/04/2019 09:02:28 49.3 49.41 49.41 47.6 47.8 47.7 55.09 54.97 55.66 54.1 54.1 54.1
20/04/2019 09:02:29 49.29 49.47 49.47 47.6 47.8 47.7 55.2 55.15 55.66 54.1 54.1 54.1
20/04/2019 09:02:30 49.34 49.36 49.47 47.6 47.8 47.7 55.38 55.38 55.66 54.1 54.1 54.1
20/04/2019 09:02:31 49.31 49.42 49.47 47.6 47.8 47.7 54.85 55.39 55.66 54.1 54.1 54.1
20/04/2019 09:02:32 49.48 49.5 49.5 47.6 47.8 47.7 55.23 55.25 55.66 54.1 54.1 54.1
20/04/2019 09:02:33 49.1 49.4 49.5 47.6 47.8 47.7 55.32 55.31 55.66 54.1 54.1 54.1
20/04/2019 09:02:34 49.14 49.26 49.5 47.6 47.8 47.7 54.82 55.27 55.66 54.1 54.1 54.1
20/04/2019 09:02:35 49.14 49.29 49.5 47.6 47.8 47.7 55.63 55.47 55.66 54.1 54.1 54.1
20/04/2019 09:02:36 49.4 49.35 49.5 47.7 47.8 47.7 55.81 55.73 55.73 54.1 54.1 54.1
20/04/2019 09:02:37 49.25 49.34 49.5 47.7 47.8 47.7 55.22 55.75 55.75 54.1 54.1 54.1
20/04/2019 09:02:38 49.38 49.45 49.5 47.7 47.8 47.7 55.26 55.6 55.75 54.1 54.2 54.1
20/04/2019 09:02:39 48.39 49.33 49.5 47.7 47.8 47.7 54.61 55.23 55.75 54.1 54.2 54.1
20/04/2019 09:02:40 48.34 48.83 49.5 47.7 47.8 47.7 55.3 55.18 55.75 54.1 54.2 54.1
20/04/2019 09:02:41 48.76 48.85 49.5 47.7 47.8 47.7 54.77 55.17 55.75 54.1 54.2 54.1
20/04/2019 09:02:42 48.93 48.89 49.5 47.7 47.8 47.7 55 55.04 55.75 54.2 54.2 54.1
20/04/2019 09:02:43 49.25 49.16 49.5 47.7 47.8 47.7 55.05 55.15 55.75 54.2 54.2 54.1
20/04/2019 09:02:44 48.61 49.14 49.5 47.7 47.8 47.7 54.88 55.18 55.75 54.2 54.2 54.1
20/04/2019 09:02:45 48.79 48.88 49.5 47.7 47.8 47.7 54.99 55.08 55.75 54.2 54.2 54.1
20/04/2019 09:02:46 49.03 49.04 49.5 47.7 47.8 47.7 55.15 55.19 55.75 54.2 54.2 54.1
20/04/2019 09:02:47 48.78 48.92 49.5 47.7 47.8 47.7 54.97 55.12 55.75 54.2 54.2 54.1
20/04/2019 09:02:48 49.24 49.15 49.5 47.7 47.8 47.7 55.24 55.21 55.75 54.2 54.2 54.1
20/04/2019 09:02:49 49.73 49.53 49.53 47.7 47.8 47.7 55.55 55.47 55.75 54.2 54.2 54.1
20/04/2019 09:02:50 49.19 49.53 49.53 47.7 47.8 47.7 55.3 55.52 55.75 54.2 54.2 54.1
20/04/2019 09:02:51 49.13 49.37 49.53 47.8 47.8 47.7 55.81 55.72 55.75 54.2 54.2 54.1
20/04/2019 09:02:52 49.18 49.3 49.53 47.8 47.8 47.7 55.57 55.81 55.81 54.2 54.2 54.1
20/04/2019 09:02:53 49.07 49.25 49.53 47.8 47.8 47.7 55.52 55.61 55.81 54.2 54.2 54.1
20/04/2019 09:02:54 49.39 49.39 49.53 47.8 47.8 47.7 55.26 55.6 55.81 54.2 54.2 54.1
20/04/2019 09:02:55 49.27 49.45 49.53 47.8 47.8 47.7 55.33 55.47 55.81 54.2 54.2 54.1
20/04/2019 09:02:56 49.16 49.45 49.53 47.8 47.8 47.7 55.19 55.48 55.81 54.2 54.2 54.1
20/04/2019 09:02:57 49.17 49.36 49.53 47.8 47.8 47.7 55.4 55.4 55.81 54.2 54.2 54.1
20/04/2019 09:02:58 49.01 49.22 49.53 47.8 47.8 47.7 55.39 55.66 55.81 54.2 54.2 54.1
20/04/2019 09:02:59 48.71 49.08 49.53 47.8 47.8 47.7 55.06 55.31 55.81 54.2 54.2 54.1
20/04/2019 09:03:00 49.17 49.1 49.53 47.8 47.8 47.7 55.5 55.54 55.81 54.3 54.2 54.1
20/04/2019 09:03:01 48.69 49.08 49.53 47.8 47.8 47.7 55.06 55.5 55.81 54.3 54.2 54.1
20/04/2019 09:03:02 49.02 48.99 49.53 47.8 47.8 47.7 55.63 55.57 55.81 54.3 54.2 54.1
20/04/2019 09:03:03 49.17 49.17 49.53 47.8 47.8 47.7 55.85 55.82 55.82 54.3 54.2 54.1
20/04/2019 09:03:04 49.13 49.2 49.53 47.9 47.9 47.7 55.41 55.79 55.82 54.3 54.2 54.1
20/04/2019 09:03:05 49.22 49.28 49.53 47.9 47.9 47.7 55.32 55.53 55.82 54.3 54.2 54.1
20/04/2019 09:03:06 48.99 49.27 49.53 47.9 47.9 47.7 55.05 55.51 55.82 54.3 54.2 54.1
20/04/2019 09:03:07 49.11 49.26 49.53 47.9 47.9 47.7 55.04 55.19 55.82 54.3 54.2 54.1
20/04/2019 09:03:08 48.86 49.12 49.53 47.9 47.9 47.7 55.24 55.3 55.82 54.3 54.2 54.2
20/04/2019 09:03:09 49.29 49.19 49.53 47.9 47.9 47.7 55.46 55.42 55.82 54.3 54.2 54.2
20/04/2019 09:03:10 49.32 49.37 49.53 47.9 47.9 47.7 55.75 55.69 55.82 54.3 54.2 54.2
20/04/2019 09:03:11 49.34 49.37 49.53 47.9 47.9 47.7 55.4 55.64 55.82 54.3 54.2 54.2
20/04/2019 09:03:12 49 49.26 49.53 47.9 47.9 47.7 54.87 55.43 55.82 54.3 54.2 54.2
20/04/2019 09:03:13 49.09 49.26 49.53 47.9 47.9 47.7 55.11 55.17 55.82 54.3 54.2 54.2
20/04/2019 09:03:14 49.33 49.31 49.53 47.9 47.9 47.7 55.51 55.41 55.82 54.3 54.2 54.2
20/04/2019 09:03:15 49.58 49.5 49.53 47.9 47.9 47.7 55.5 55.55 55.82 54.3 54.2 54.2
20/04/2019 09:03:16 49.18 49.49 49.53 47.9 47.9 47.7 55.5 55.7 55.82 54.3 54.2 54.2
20/04/2019 09:03:17 48.61 49.39 49.53 47.9 47.9 47.7 55.27 55.6 55.82 54.4 54.2 54.2
20/04/2019 09:03:18 48.66 48.94 49.53 47.9 47.9 47.7 55.14 55.48 55.82 54.4 54.2 54.2
20/04/2019 09:03:19 48.91 48.86 49.53 48 47.9 47.7 54.96 55.18 55.82 54.4 54.2 54.2
20/04/2019 09:03:20 48.52 48.87 49.5 48 47.9 47.7 54.71 55.11 55.82 54.4 54.2 54.2
20/04/2019 09:03:21 48.92 48.9 49.5 48 47.9 47.7 55.18 55.14 55.82 54.4 54.2 54.2
20/04/2019 09:03:22 48.22 48.85 49.5 48 47.9 47.7 55.37 55.39 55.82 54.4 54.2 54.2
20/04/2019 09:03:23 48.65 48.64 49.5 48 47.9 47.7 55.32 55.45 55.82 54.4 54.2 54.2
20/04/2019 09:03:24 48.86 48.83 49.5 48 47.9 47.7 55 55.53 55.82 54.4 54.2 54.2
20/04/2019 09:03:25 49.52 49.26 49.5 48 47.9 47.7 55.34 55.34 55.82 54.4 54.2 54.2
20/04/2019 09:03:26 49.33 49.48 49.5 48 47.9 47.7 55.29 55.41 55.82 54.4 54.2 54.2
20/04/2019 09:03:27 49.29 49.35 49.5 48 47.9 47.7 55.62 55.57 55.82 54.4 54.2 54.2
20/04/2019 09:03:28 49.08 49.28 49.5 48 47.9 47.7 55.46 55.64 55.82 54.4 54.2 54.2
20/04/2019 09:03:29 49.23 49.38 49.5 48 47.9 47.7 55.85 55.8 55.82 54.4 54.2 54.2
20/04/2019 09:03:30 49.29 49.36 49.5 48 47.9 47.7 55.35 55.79 55.82 54.4 54.2 54.2
20/04/2019 09:03:31 49.19 49.4 49.5 48 47.9 47.7 55.1 55.59 55.82 54.4 54.2 54.2
20/04/2019 09:03:32 49.09 49.25 49.5 48 47.9 47.7 55.72 55.6 55.82 54.4 54.2 54.2
20/04/2019 09:03:33 49.29 49.29 49.5 48 47.9 47.7 55.51 55.72 55.8 54.4 54.2 54.2
20/04/2019 09:03:34 49.16 49.42 49.5 48 47.9 47.7 55.68 55.69 55.8 54.4 54.2 54.2
20/04/2019 09:03:35 49.07 49.27 49.5 48.1 47.9 47.7 55.84 55.87 55.87 54.4 54.2 54.2
20/04/2019 09:03:36 49.3 49.24 49.5 48.1 47.9 47.7 55.38 55.73 55.87 54.5 54.2 54.2
20/04/2019 09:03:37 48.86 49.28 49.5 48.1 47.9 47.7 55.36 55.58 55.87 54.5 54.2 54.2
20/04/2019 09:03:38 49.11 49.13 49.5 48.1 47.9 47.7 55.32 55.54 55.87 54.5 54.2 54.2
20/04/2019 09:03:39 49.25 49.26 49.5 48.1 47.9 47.7 55.41 55.46 55.87 54.5 54.2 54.2
20/04/2019 09:03:40 48.98 49.22 49.5 48.1 47.9 47.7 55.72 55.67 55.87 54.5 54.2 54.2
20/04/2019 09:03:41 49.15 49.2 49.5 48.1 47.9 47.7 55.94 55.85 55.87 54.5 54.2 54.2
20/04/2019 09:03:42 49.42 49.34 49.5 48.1 47.9 47.7 55.91 56.03 56.03 54.5 54.2 54.2
20/04/2019 09:03:43 49.05 49.27 49.5 48.1 47.9 47.7 55.51 55.9 56.03 54.5 54.2 54.2
20/04/2019 09:03:44 49.52 49.44 49.5 48.1 47.9 47.7 55.89 55.86 56.03 54.5 54.2 54.2
20/04/2019 09:03:45 49.16 49.42 49.49 48.1 47.9 47.7 55.56 55.88 56.03 54.5 54.2 54.2
20/04/2019 09:03:46 49.33 49.42 49.48 48.1 47.9 47.7 55.25 55.66 56.03 54.5 54.3 54.2
20/04/2019 09:03:47 49.04 49.29 49.48 48.2 47.9 47.7 55.03 55.47 56.03 54.5 54.3 54.2
20/04/2019 09:03:48 49.16 49.2 49.48 48.2 47.9 47.7 55.3 55.27 56.03 54.5 54.3 54.2
20/04/2019 09:03:49 49.03 49.21 49.48 48.2 47.9 47.7 55.97 55.83 56.03 54.5 54.3 54.2
20/04/2019 09:03:50 49.36 49.3 49.48 48.2 47.9 47.7 56.2 56.07 56.07 54.6 54.3 54.2
20/04/2019 09:03:51 49.25 49.32 49.48 48.2 47.9 47.7 55.56 56.04 56.07 54.6 54.3 54.2
20/04/2019 09:03:52 49.23 49.33 49.48 48.2 47.9 47.7 55.58 55.79 56.07 54.6 54.3 54.2
20/04/2019 09:03:53 48.58 49.31 49.48 48.2 47.9 47.7 55.47 55.69 56.07 54.6 54.3 54.2
20/04/2019 09:03:54 48.45 48.91 49.48 48.2 47.9 47.7 55.55 55.71 56.07 54.6 54.3 54.2
20/04/2019 09:03:55 48.82 48.8 49.48 48.2 47.9 47.7 54.94 55.57 56.07 54.6 54.3 54.2
20/04/2019 09:03:56 48.7 48.81 49.44 48.2 47.9 47.7 55.31 55.39 56.07 54.6 54.3 54.2
20/04/2019 09:03:57 49.16 49.16 49.44 48.2 47.9 47.7 55.18 55.48 56.07 54.6 54.3 54.2
20/04/2019 09:03:58 48.75 49.1 49.44 48.2 47.9 47.7 55.32 55.33 56.07 54.6 54.3 54.2
20/04/2019 09:03:59 48.56 48.82 49.44 48.2 47.9 47.7 54.99 55.29 56.07 54.6 54.3 54.2
20/04/2019 09:04:00 49.32 49.14 49.44 48.2 47.9 47.7 55.47 55.46 56.07 54.6 54.3 54.2
20/04/2019 09:04:01 49.26 49.28 49.44 48.2 47.9 47.7 55.74 55.58 56.07 54.6 54.3 54.2
20/04/2019 09:04:02 49.52 49.42 49.44 48.2 47.9 47.7 55.28 55.6 56.07 54.6 54.3 54.2
20/04/2019 09:04:03 49.16 49.4 49.44 48.2 47.9 47.7 55.94 55.85 56.07 54.6 54.3 54.2
20/04/2019 09:04:04 49.67 49.56 49.56 48.3 47.9 47.7 55.82 56.07 56.07 54.6 54.3 54.2
20/04/2019 09:04:05 48.9 49.54 49.56 48.3 47.9 47.7 56.06 56.03 56.07 54.6 54.3 54.2
20/04/2019 09:04:06 49.12 49.2 49.56 48.3 47.9 47.7 55.99 56.2 56.2 54.6 54.3 54.2
20/04/2019 09:04:07 49.12 49.29 49.56 48.3 47.9 47.7 56.02 56.1 56.2 54.7 54.3 54.2
20/04/2019 09:04:08 49.14 49.24 49.56 48.3 47.9 47.7 55.57 56.03 56.2 54.7 54.3 54.2
20/04/2019 09:04:09 49.25 49.26 49.56 48.3 47.9 47.7 55.66 55.85 56.2 54.7 54.3 54.2
20/04/2019 09:04:10 49.07 49.21 49.56 48.3 47.9 47.7 56.09 56.07 56.2 54.7 54.3 54.2
20/04/2019 09:04:11 49.28 49.31 49.56 48.3 47.9 47.7 55.85 56 56.2 54.7 54.3 54.2
20/04/2019 09:04:12 48.82 49.25 49.56 48.3 47.9 47.7 56.37 56.23 56.23 54.7 54.3 54.2
20/04/2019 09:04:13 49.28 49.26 49.56 48.3 47.9 47.7 56.16 56.34 56.34 54.7 54.3 54.2
20/04/2019 09:04:14 49.15 49.29 49.56 48.3 47.9 47.7 56.08 56.19 56.34 54.7 54.3 54.2
20/04/2019 09:04:15 48.7 49.24 49.56 48.3 47.9 47.7 55.66 56.31 56.34 54.7 54.3 54.2
20/04/2019 09:04:16 49.53 49.32 49.56 48.3 47.9 47.7 56.47 56.25 56.34 54.7 54.3 54.2
20/04/2019 09:04:17 48.91 49.26 49.56 48.3 47.9 47.7 56.38 56.42 56.42 54.7 54.3 54.2
20/04/2019 09:04:18 49.13 49.19 49.56 48.4 47.9 47.7 56.23 56.39 56.42 54.7 54.3 54.2
20/04/2019 09:04:19 49.21 49.23 49.56 48.4 47.9 47.7 56.62 56.66 56.66 54.8 54.3 54.2
20/04/2019 09:04:20 49.1 49.42 49.56 48.4 47.9 47.7 55.85 56.67 56.67 54.8 54.3 54.2
20/04/2019 09:04:21 48.89 49.08 49.56 48.4 47.9 47.7 55.8 56.14 56.67 54.8 54.3 54.2
20/04/2019 09:04:22 48.69 49.01 49.56 48.4 47.9 47.7 56.82 56.57 56.67 54.8 54.3 54.2
20/04/2019 09:04:23 49.01 49 49.56 48.4 47.9 47.7 55.72 56.56 56.67 54.8 54.3 54.2
20/04/2019 09:04:24 49.28 49.18 49.56 48.4 47.9 47.7 55.85 56.2 56.67 54.8 54.3 54.2
20/04/2019 09:04:25 49.19 49.3 49.56 48.4 47.9 47.7 56.11 56.11 56.67 54.8 54.3 54.2
20/04/2019 09:04:26 48.66 49.17 49.56 48.4 47.9 47.7 55.54 56.06 56.67 54.8 54.3 54.2
20/04/2019 09:04:27 48.62 48.89 49.56 48.4 47.9 47.7 55.43 55.96 56.67 54.8 54.3 54.2
20/04/2019 09:04:28 48.6 48.82 49.56 48.4 47.9 47.7 55.3 55.57 56.67 54.8 54.3 54.2
20/04/2019 09:04:29 48.67 48.71 49.56 48.4 47.9 47.7 56.08 55.92 56.67 54.8 54.3 54.2
20/04/2019 09:04:30 48.98 48.91 49.56 48.4 47.9 47.7 55.6 55.88 56.67 54.8 54.3 54.2
20/04/2019 09:04:31 49.07 49.1 49.56 48.4 47.9 47.7 55.87 55.85 56.67 54.8 54.3 54.2
20/04/2019 09:04:32 49.38 49.3 49.56 48.4 47.9 47.7 56.03 56.02 56.67 54.9 54.3 54.2
20/04/2019 09:04:33 49.24 49.31 49.56 48.4 47.9 47.7 56.25 56.23 56.67 54.9 54.3 54.2
20/04/2019 09:04:34 49.23 49.33 49.54 48.4 47.9 47.7 56 56.17 56.67 54.9 54.3 54.2
20/04/2019 09:04:35 49.09 49.26 49.42 48.5 47.9 47.7 55.64 56.06 56.67 54.9 54.3 54.2
20/04/2019 09:04:36 49.22 49.33 49.42 48.5 47.9 47.7 55.33 55.82 56.67 54.9 54.3 54.2
20/04/2019 09:04:37 49.54 49.46 49.46 48.5 47.9 47.7 55.77 55.8 56.67 54.9 54.3 54.2
20/04/2019 09:04:38 49.27 49.5 49.5 48.5 47.9 47.7 55.93 55.84 56.67 54.9 54.3 54.2
20/04/2019 09:04:39 49.29 49.36 49.5 48.5 47.9 47.7 55.82 55.91 56.67 54.9 54.3 54.2
20/04/2019 09:04:40 49.28 49.38 49.5 48.5 47.9 47.7 55.97 56.01 56.67 54.9 54.3 54.2
20/04/2019 09:04:41 49.2 49.28 49.5 48.5 47.9 47.7 55.78 55.98 56.67 54.9 54.3 54.2
20/04/2019 09:04:42 49.38 49.41 49.5 48.5 47.9 47.7 55.71 55.97 56.67 54.9 54.3 54.2
20/04/2019 09:04:43 48.96 49.33 49.5 48.5 47.9 47.7 55.45 55.88 56.67 54.9 54.3 54.2
20/04/2019 09:04:44 49.29 49.34 49.5 48.5 47.9 47.7 55.87 55.81 56.67 54.9 54.3 54.2
20/04/2019 09:04:45 48.64 49.2 49.5 48.5 47.9 47.7 55.49 55.9 56.67 54.9 54.3 54.2
20/04/2019 09:04:46 49.24 49.13 49.5 48.5 47.9 47.7 55.28 55.62 56.67 54.9 54.3 54.2
20/04/2019 09:04:47 49.03 49.17 49.5 48.5 47.9 47.7 55.42 55.47 56.67 54.9 54.3 54.2
20/04/2019 09:04:48 49.03 49.16 49.5 48.5 47.9 47.7 55.48 55.68 56.67 54.9 54.3 54.2
20/04/2019 09:04:49 49.15 49.18 49.5 48.5 47.9 47.7 55.68 55.62 56.67 55 54.3 54.2
20/04/2019 09:04:50 49.03 49.19 49.5 48.5 47.9 47.7 54.93 55.63 56.57 55 54.3 54.2
20/04/2019 09:04:51 48.82 49.07 49.5 48.6 47.9 47.7 55.24 55.29 56.57 55 54.3 54.2
20/04/2019 09:04:52 49.27 49.19 49.5 48.6 47.9 47.8 55.64 55.55 56.56 55 54.3 54.2
20/04/2019 09:04:53 49.1 49.36 49.5 48.6 47.9 47.8 55.78 55.81 56.23 55 54.3 54.2
20/04/2019 09:04:54 49.12 49.15 49.5 48.6 47.9 47.8 55.4 55.78 56.23 55 54.3 54.2
20/04/2019 09:04:55 48.74 49.14 49.5 48.6 47.9 47.8 55.02 55.48 56.23 55 54.3 54.2
20/04/2019 09:04:56 49.22 49.23 49.5 48.6 47.9 47.8 55.49 55.47 56.23 55 54.3 54.2
20/04/2019 09:04:57 49.28 49.31 49.5 48.6 47.9 47.8 55.83 55.75 56.23 55 54.3 54.2
20/04/2019 09:04:58 49.31 49.32 49.5 48.6 47.9 47.8 56.06 56.14 56.23 55 54.3 54.2
20/04/2019 09:04:59 49 49.36 49.5 48.6 47.9 47.8 55.45 55.95 56.23 55 54.3 54.2
20/04/2019 09:05:00 48.62 49.08 49.5 48.6 47.9 47.8 55.02 55.59 56.23 55 54.3 54.2
20/04/2019 09:05:01 48.7 48.81 49.5 48.6 47.9 47.8 55.38 55.45 56.23 55 54.3 54.2
20/04/2019 09:05:02 48.57 48.81 49.5 48.6 47.9 47.8 54.91 55.32 56.23 55 54.3 54.2
20/04/2019 09:05:03 49.06 48.97 49.5 48.6 47.9 47.8 55.69 55.52 56.17 55 54.3 54.2
20/04/2019 09:05:04 49.54 49.36 49.5 48.6 47.9 47.8 55.58 55.66 56.14 55 54.3 54.2
20/04/2019 09:05:05 49.3 49.51 49.51 48.6 47.9 47.8 55.99 55.89 56.14 55 54.4 54.2
20/04/2019 09:05:06 49.04 49.37 49.51 48.6 47.9 47.8 55.61 55.99 56.14 55 54.4 54.2
20/04/2019 09:05:07 49.24 49.23 49.51 48.6 47.9 47.8 55.92 55.89 56.14 55 54.4 54.2
20/04/2019 09:05:08 49.13 49.26 49.51 48.6 47.9 47.8 56.35 56.31 56.31 55 54.4 54.2
20/04/2019 09:05:09 49.11 49.26 49.51 48.6 47.9 47.8 55.35 56.14 56.31 55 54.4 54.2
20/04/2019 09:05:10 49.16 49.23 49.51 48.7 47.9 47.8 55.4 55.66 56.31 55 54.4 54.2
20/04/2019 09:05:11 49.21 49.27 49.51 48.7 47.9 47.8 55.33 55.57 56.31 55 54.4 54.2
20/04/2019 09:05:12 49.3 49.41 49.51 48.7 47.9 47.8 56.21 55.94 56.31 55 54.4 54.2
20/04/2019 09:05:13 49.08 49.31 49.51 48.7 47.9 47.8 55.63 55.92 56.31 55.1 54.4 54.2
20/04/2019 09:05:14 49.07 49.16 49.51 48.7 47.9 47.8 55.38 55.75 56.31 55.1 54.4 54.2
20/04/2019 09:05:15 49.41 49.39 49.51 48.7 47.9 47.8 55.42 55.6 56.31 55.1 54.4 54.2
20/04/2019 09:05:16 49.49 49.51 49.51 48.7 47.9 47.8 55.34 55.54 56.31 55.1 54.4 54.2
20/04/2019 09:05:17 49.26 49.51 49.51 48.7 47.9 47.8 55.22 55.37 56.31 55.1 54.4 54.2
20/04/2019 09:05:18 49.36 49.44 49.51 48.7 47.9 47.8 55.45 55.46 56.31 55.1 54.4 54.2
20/04/2019 09:05:19 48.91 49.36 49.51 48.7 47.9 47.8 54.97 55.47 56.31 55.1 54.4 54.2
20/04/2019 09:05:20 48.81 49.16 49.51 48.7 47.9 47.8 55.51 55.47 56.31 55.1 54.4 54.2
20/04/2019 09:05:21 48.73 48.96 49.51 48.7 47.9 47.8 55.4 55.63 56.31 55.1 54.4 54.2
20/04/2019 09:05:22 49.27 49.12 49.51 48.7 47.9 47.8 55.26 55.46 56.31 55.1 54.4 54.2
20/04/2019 09:05:23 48.73 49.18 49.51 48.7 47.9 47.8 54.88 55.36 56.31 55.1 54.4 54.2
20/04/2019 09:05:24 48.73 48.91 49.51 48.7 47.9 47.8 54.75 55.05 56.31 55.1 54.4 54.2
20/04/2019 09:05:25 48.65 48.81 49.51 48.7 47.9 47.8 54.83 54.91 56.31 55.1 54.4 54.2
20/04/2019 09:05:26 49 48.96 49.51 48.7 47.9 47.8 54.86 55.04 56.31 55.1 54.4 54.2
20/04/2019 09:05:27 48.72 49.06 49.51 48.8 47.9 47.8 55.8 55.49 56.31 55.1 54.4 54.2
20/04/2019 09:05:28 48.82 48.9 49.51 48.8 47.9 47.8 55.44 55.66 56.31 55.1 54.4 54.2
20/04/2019 09:05:29 48.87 48.92 49.51 48.8 47.9 47.8 55.02 55.58 56.31 55.1 54.4 54.2
20/04/2019 09:05:30 48.98 49.03 49.51 48.8 47.9 47.8 55.38 55.38 56.31 55.1 54.4 54.2
20/04/2019 09:05:31 49.44 49.36 49.51 48.8 47.9 47.8 55.23 55.37 56.31 55.1 54.4 54.2
20/04/2019 09:05:32 48.41 49.26 49.51 48.8 47.9 47.8 55.59 55.59 56.31 55.1 54.4 54.2
20/04/2019 09:05:33 48.12 48.63 49.51 48.8 47.9 47.8 54.61 55.42 56.31 55.1 54.4 54.2
20/04/2019 09:05:34 48.02 48.35 49.51 48.8 47.9 47.8 54.89 55.04 56.31 55.1 54.4 54.2
20/04/2019 09:05:35 47.86 48.17 49.51 48.8 47.9 47.8 54.9 55.12 56.31 55.1 54.4 54.2
20/04/2019 09:05:36 47.7 47.98 49.51 48.8 47.9 47.8 54.74 54.98 56.31 55.1 54.4 54.2
20/04/2019 09:05:37 48.36 48.27 49.51 48.8 47.9 47.8 55.36 55.18 56.31 55.1 54.4 54.2
20/04/2019 09:05:38 47.97 48.2 49.51 48.8 47.9 47.8 54.47 55.14 56.14 55.1 54.4 54.2
20/04/2019 09:05:39 47.93 48.1 49.51 48.8 47.9 47.8 55.24 55.16 55.94 55.2 54.4 54.2
20/04/2019 09:05:40 47.93 48.03 49.51 48.8 47.9 47.8 54.62 55.12 55.94 55.2 54.4 54.2
20/04/2019 09:05:41 48.32 48.24 49.51 48.8 47.9 47.8 54.71 54.89 55.94 55.2 54.4 54.2
20/04/2019 09:05:42 47.85 48.22 49.51 48.8 47.9 47.8 54.24 54.82 55.92 55.2 54.4 54.2
20/04/2019 09:05:43 47.91 48.07 49.51 48.8 47.9 47.8 54.8 54.77 55.75 55.2 54.4 54.2
20/04/2019 09:05:44 48.45 48.37 49.51 48.8 47.9 47.8 55.19 55.13 55.66 55.2 54.4 54.2
20/04/2019 09:05:45 47.41 48.37 49.51 48.8 47.9 47.8 54.47 55.06 55.66 55.2 54.4 54.2
20/04/2019 09:05:46 47.67 47.88 49.51 48.8 47.9 47.8 54.83 54.85 55.66 55.2 54.4 54.2
20/04/2019 09:05:47 48.02 47.96 49.44 48.8 47.9 47.8 54.55 54.82 55.66 55.2 54.4 54.2
20/04/2019 09:05:48 48.16 48.3 49.36 48.8 47.9 47.8 54.51 54.76 55.66 55.2 54.4 54.2
20/04/2019 09:05:49 47.54 48.04 49.36 48.8 47.9 47.8 54.81 54.81 55.66 55.2 54.4 54.2
20/04/2019 09:05:50 47.57 47.79 49.36 48.8 47.9 47.8 54.25 54.74 55.66 55.2 54.4 54.2
20/04/2019 09:05:51 47.44 47.71 49.36 48.8 47.9 47.8 54.47 54.65 55.66 55.2 54.4 54.2
20/04/2019 09:05:52 47.32 47.51 49.36 48.8 47.9 47.8 53.88 54.45 55.66 55.2 54.4 54.2
20/04/2019 09:05:53 47.78 47.68 49.36 48.8 47.9 47.8 54.7 54.59 55.66 55.2 54.4 54.2
20/04/2019 09:05:54 47.44 47.66 49.36 48.8 47.9 47.8 54.25 54.65 55.66 55.2 54.4 54.2
20/04/2019 09:05:55 47.32 47.51 49.36 48.8 47.9 47.8 54.26 54.39 55.66 55.2 54.4 54.2
20/04/2019 09:05:56 47.27 47.56 49.36 48.8 47.9 47.8 54.22 54.53 55.66 55.2 54.4 54.2
20/04/2019 09:05:57 47.49 47.47 49.36 48.8 47.9 47.8 54.05 54.34 55.66 55.2 54.4 54.2
20/04/2019 09:05:58 47.29 47.47 49.36 48.8 47.9 47.8 54.18 54.16 55.59 55.2 54.4 54.2
20/04/2019 09:05:59 47.27 47.49 49.36 48.8 47.9 47.8 54.46 54.47 55.59 55.2 54.4 54.2
20/04/2019 09:06:00 47.29 47.46 49.36 48.8 47.9 47.8 54.05 54.36 55.59 55.2 54.4 54.2
20/04/2019 09:06:01 47.69 47.53 49.26 48.8 47.9 47.8 54.22 54.37 55.59 55.2 54.4 54.2
20/04/2019 09:06:02 47.07 47.52 48.63 48.8 47.9 47.8 54.11 54.24 55.42 55.2 54.4 54.2
20/04/2019 09:06:03 46.76 47.28 48.37 48.8 47.9 47.8 54.06 54.38 55.18 55.2 54.4 54.2
20/04/2019 09:06:04 47.53 47.37 48.37 48.8 47.9 47.8 54.27 54.22 55.18 55.2 54.4 54.2
20/04/2019 09:06:05 47.22 47.46 48.37 48.8 47.9 47.8 54.25 54.36 55.18 55.2 54.4 54.2
20/04/2019 09:06:06 46.92 47.26 48.37 48.8 47.9 47.8 54.28 54.5 55.18 55.2 54.4 54.2
20/04/2019 09:06:07 47.32 47.34 48.37 48.8 47.9 47.8 54.59 54.52 55.16 55.2 54.4 54.2
20/04/2019 09:06:08 47.14 47.3 48.37 48.8 47.9 47.8 54.28 54.57 55.16 55.2 54.4 54.2
20/04/2019 09:06:09 47.42 47.51 48.37 48.8 47.9 47.8 54.45 54.58 55.13 55.2 54.4 54.2
20/04/2019 09:06:10 47.1 47.3 48.37 48.8 47.9 47.8 54.71 54.66 55.13 55.2 54.4 54.2
20/04/2019 09:06:11 47.38 47.39 48.37 48.8 47.9 47.8 54.67 54.74 55.13 55.2 54.4 54.2
20/04/2019 09:06:12 47.48 47.52 48.37 48.8 47.9 47.8 54.48 54.74 55.13 55.2 54.4 54.2
20/04/2019 09:06:13 46.6 47.43 48.37 48.8 47.9 47.8 53.99 54.57 55.13 55.2 54.4 54.2
20/04/2019 09:06:14 46.66 46.97 48.37 48.8 47.8 47.8 53.87 54.14 55.06 55.2 54.4 54.2
20/04/2019 09:06:15 47.36 47.24 48.3 48.8 47.8 47.8 54.67 54.49 54.85 55.2 54.4 54.2
20/04/2019 09:06:16 47.08 47.3 48.3 48.8 47.8 47.8 53.7 54.53 54.82 55.2 54.4 54.2
20/04/2019 09:06:17 47.06 47.24 48.3 48.8 47.8 47.8 53.85 54.13 54.81 55.2 54.4 54.2
20/04/2019 09:06:18 46.43 47.07 48.04 48.8 47.8 47.8 54.08 54.09 54.81 55.2 54.4 54.2
20/04/2019 09:06:19 46.43 46.67 47.79 48.8 47.8 47.8 53.82 54.09 54.74 55.2 54.4 54.2
20/04/2019 09:06:20 46.72 46.75 47.71 48.8 47.8 47.8 53.86 53.99 54.74 55.2 54.4 54.2
20/04/2019 09:06:21 46.63 46.83 47.68 48.8 47.8 47.8 54.2 54.17 54.74 55.2 54.4 54.2
20/04/2019 09:06:22 46.32 46.62 47.68 48.8 47.8 47.8 54.16 54.28 54.74 55.2 54.4 54.2
20/04/2019 09:06:23 46.62 46.59 47.66 48.8 47.8 47.8 53.81 54.25 54.74 55.2 54.4 54.2
20/04/2019 09:06:24 46.84 46.86 47.56 48.8 47.8 47.8 53.53 53.96 54.74 55.2 54.4 54.2
20/04/2019 09:06:25 46.91 46.99 47.56 48.8 47.8 47.8 54 54.02 54.74 55.2 54.4 54.2
20/04/2019 09:06:26 47.61 47.39 47.53 48.8 47.8 47.8 53.96 54.07 54.74 55.2 54.3 54.2
20/04/2019 09:06:27 47.28 47.42 47.53 48.8 47.8 47.8 53.88 54.07 54.74 55.2 54.3 54.2
20/04/2019 09:06:28 47.02 47.48 47.53 48.7 47.8 47.8 54.12 54.19 54.74 55.2 54.3 54.2
20/04/2019 09:06:29 48.01 47.7 47.7 48.7 47.8 47.8 54.6 54.43 54.74 55.2 54.3 54.2
20/04/2019 09:06:30 48.09 48.14 48.14 48.7 47.8 47.8 54.5 54.49 54.74 55.2 54.3 54.2
20/04/2019 09:06:31 47.92 47.98 48.14 48.7 47.8 47.8 54.55 54.69 54.74 55.2 54.3 54.2
20/04/2019 09:06:32 47.25 47.95 48.14 48.7 47.8 47.8 54.24 54.51 54.74 55.2 54.3 54.2
20/04/2019 09:06:33 47.54 47.62 48.14 48.7 47.8 47.8 54.39 54.48 54.74 55.2 54.3 54.2
20/04/2019 09:06:34 47.71 47.71 48.14 48.7 47.8 47.8 54.34 54.58 54.74 55.2 54.3 54.2
20/04/2019 09:06:35 47.68 47.82 48.14 48.7 47.8 47.8 54.3 54.46 54.74 55.2 54.3 54.2
20/04/2019 09:06:36 47.7 47.78 48.14 48.7 47.8 47.8 54.5 54.6 54.74 55.2 54.3 54.2
20/04/2019 09:06:37 47.61 47.78 48.14 48.7 47.8 47.8 54.08 54.46 54.74 55.2 54.3 54.2
20/04/2019 09:06:38 47.3 47.77 48.14 48.7 47.8 47.8 54.87 54.68 54.74 55.2 54.3 54.2
20/04/2019 09:06:39 47.36 47.49 48.14 48.7 47.8 47.8 54.17 54.62 54.74 55.2 54.3 54.2
20/04/2019 09:06:40 46.81 47.43 48.14 48.7 47.8 47.8 54.22 54.45 54.74 55.2 54.3 54.2
20/04/2019 09:06:41 47.32 47.32 48.14 48.7 47.8 47.8 54.24 54.59 54.74 55.2 54.3 54.2
20/04/2019 09:06:42 47.42 47.42 48.14 48.7 47.8 47.8 53.99 54.18 54.69 55.2 54.3 54.2
20/04/2019 09:06:43 47.29 47.44 48.14 48.7 47.8 47.8 53.74 54.18 54.69 55.2 54.3 54.2
20/04/2019 09:06:44 47.2 47.39 48.14 48.7 47.8 47.8 53.96 54.22 54.69 55.2 54.3 54.2
20/04/2019 09:06:45 47.49 47.48 48.14 48.7 47.8 47.8 54.26 54.2 54.69 55.2 54.3 54.2
20/04/2019 09:06:46 46.82 47.45 48.14 48.7 47.8 47.8 53.83 54.14 54.69 55.2 54.3 54.2
20/04/2019 09:06:47 46.75 47 48.14 48.7 47.8 47.8 53.77 53.97 54.69 55.2 54.3 54.2
20/04/2019 09:06:48 46.34 46.94 48.14 48.7 47.8 47.8 53.43 53.96 54.69 55.2 54.3 54.2
20/04/2019 09:06:49 46.15 46.55 48.14 48.7 47.8 47.8 53.42 53.62 54.69 55.2 54.3 54.2
20/04/2019 09:06:50 46.73 46.63 48.14 48.7 47.8 47.8 54.03 53.98 54.69 55.1 54.3 54.2
20/04/2019 09:06:51 47.06 46.99 48.14 48.7 47.8 47.8 53.65 53.98 54.69 55.1 54.3 54.2
20/04/2019 09:06:52 46.89 46.95 48.14 48.7 47.8 47.8 53.57 53.74 54.69 55.1 54.3 54.2
20/04/2019 09:06:53 46.72 46.93 48.14 48.7 47.8 47.8 53.4 53.67 54.69 55.1 54.3 54.2
20/04/2019 09:06:54 46.75 46.89 48.14 48.6 47.8 47.8 53.77 53.81 54.69 55.1 54.3 54.2
20/04/2019 09:06:55 46.58 46.89 48.14 48.6 47.8 47.8 53.55 53.8 54.69 55.1 54.3 54.2
20/04/2019 09:06:56 47.21 47.07 48.14 48.6 47.8 47.8 53.6 53.67 54.69 55.1 54.3 54.2
20/04/2019 09:06:57 46.64 47.08 48.14 48.6 47.8 47.8 53.59 53.76 54.69 55.1 54.3 54.2
20/04/2019 09:06:58 47.11 47.02 48.14 48.6 47.8 47.8 54.29 54.12 54.69 55.1 54.3 54.2
20/04/2019 09:06:59 47.3 47.24 48.14 48.6 47.8 47.8 54.43 54.37 54.69 55.1 54.3 54.2
20/04/2019 09:07:00 47.42 47.36 47.98 48.6 47.8 47.8 54.06 54.35 54.69 55.1 54.3 54.2
20/04/2019 09:07:01 47.53 47.51 47.95 48.6 47.8 47.8 54.13 54.39 54.68 55.1 54.3 54.2
20/04/2019 09:07:02 47.72 47.72 47.82 48.6 47.8 47.8 54.39 54.45 54.68 55.1 54.3 54.2
20/04/2019 09:07:03 47.5 47.74 47.82 48.6 47.8 47.8 54.09 54.41 54.68 55.1 54.3 54.2
20/04/2019 09:07:04 47.34 47.62 47.82 48.6 47.8 47.8 54.95 54.8 54.8 55.1 54.3 54.2
20/04/2019 09:07:05 47.43 47.55 47.78 48.6 47.8 47.8 53.64 54.58 54.8 55.1 54.3 54.2
20/04/2019 09:07:06 47.46 47.54 47.78 48.6 47.8 47.8 54.54 54.39 54.8 55.1 54.3 54.2
20/04/2019 09:07:07 47.41 47.5 47.77 48.6 47.8 47.8 53.82 54.35 54.8 55.1 54.3 54.2
20/04/2019 09:07:08 47.15 47.52 47.74 48.6 47.8 47.8 54.07 54.33 54.8 55.1 54.3 54.2
20/04/2019 09:07:09 47.42 47.56 47.74 48.6 47.8 47.8 54.18 54.25 54.8 55.1 54.3 54.2
20/04/2019 09:07:10 47.08 47.32 47.74 48.6 47.8 47.8 54.55 54.58 54.8 55.1 54.3 54.2
20/04/2019 09:07:11 46.95 47.28 47.74 48.6 47.8 47.8 53.99 54.41 54.8 55.1 54.3 54.2
20/04/2019 09:07:12 47.79 47.58 47.74 48.6 47.8 47.8 54.14 54.23 54.8 55.1 54.3 54.2
20/04/2019 09:07:13 47.13 47.58 47.74 48.6 47.8 47.8 54.24 54.32 54.8 55.1 54.3 54.2
20/04/2019 09:07:14 47.47 47.44 47.74 48.6 47.8 47.8 54.26 54.41 54.8 55.1 54.3 54.2
20/04/2019 09:07:15 47.02 47.37 47.74 48.6 47.8 47.8 53.75 54.27 54.8 55.1 54.3 54.2
20/04/2019 09:07:16 47.23 47.3 47.74 48.6 47.8 47.8 54.15 54.25 54.8 55.1 54.3 54.2
20/04/2019 09:07:17 47.48 47.48 47.74 48.5 47.8 47.8 54.37 54.36 54.8 55.1 54.3 54.2
20/04/2019 09:07:18 47.32 47.55 47.74 48.5 47.8 47.8 53.98 54.25 54.8 55.1 54.3 54.2
20/04/2019 09:07:19 47.42 47.44 47.74 48.5 47.7 47.8 54.22 54.23 54.8 55.1 54.3 54.2
20/04/2019 09:07:20 46.9 47.41 47.74 48.5 47.7 47.8 54.47 54.54 54.8 55.1 54.3 54.2
20/04/2019 09:07:21 46.28 47.11 47.74 48.5 47.7 47.8 53.75 54.32 54.8 55.1 54.3 54.2
20/04/2019 09:07:22 46.46 46.69 47.74 48.5 47.7 47.8 53.4 54.06 54.8 55.1 54.3 54.2
20/04/2019 09:07:23 47.13 46.97 47.74 48.5 47.7 47.8 54.8 54.42 54.8 55.1 54.3 54.2
20/04/2019 09:07:24 47.16 47.28 47.74 48.5 47.7 47.8 53.83 54.48 54.8 55.1 54.3 54.2
20/04/2019 09:07:25 46.61 47.01 47.74 48.5 47.7 47.8 54.69 54.46 54.8 55.1 54.3 54.2
20/04/2019 09:07:26 46.55 46.81 47.74 48.5 47.7 47.8 53.81 54.47 54.8 55.1 54.3 54.2
20/04/2019 09:07:27 46.74 46.81 47.74 48.5 47.7 47.8 54.44 54.44 54.8 55.1 54.3 54.2
20/04/2019 09:07:28 47.01 47.04 47.74 48.5 47.7 47.8 54.03 54.32 54.8 55.1 54.3 54.2
20/04/2019 09:07:29 46.57 46.92 47.74 48.5 47.7 47.8 53.98 54.23 54.8 55.1 54.3 54.2
20/04/2019 09:07:30 46.77 46.86 47.74 48.5 47.7 47.7 53.85 54.04 54.8 55.1 54.3 54.2
20/04/2019 09:07:31 46.98 46.97 47.74 48.5 47.7 47.7 53.89 53.97 54.8 55.1 54.3 54.2
20/04/2019 09:07:32 46.24 46.89 47.74 48.4 47.7 47.7 53.92 54.02 54.8 55.1 54.3 54.2
20/04/2019 09:07:33 46.89 46.86 47.62 48.4 47.7 47.7 53.95 54.02 54.8 55 54.3 54.2
20/04/2019 09:07:34 47.32 47.12 47.58 48.4 47.7 47.7 53.88 54.14 54.58 55 54.3 54.2
20/04/2019 09:07:35 47.25 47.26 47.58 48.4 47.7 47.7 54.58 54.49 54.58 55 54.3 54.2
20/04/2019 09:07:36 47.73 47.62 47.62 48.4 47.7 47.7 54.31 54.59 54.59 55 54.3 54.2
20/04/2019 09:07:37 47.43 47.61 47.62 48.4 47.7 47.7 54.18 54.4 54.59 55 54.3 54.2
20/04/2019 09:07:38 47.53 47.55 47.62 48.4 47.7 47.7 53.77 54.29 54.59 55 54.3 54.2
20/04/2019 09:07:39 46.92 47.53 47.62 48.4 47.7 47.7 54.59 54.4 54.59 55 54.3 54.2
20/04/2019 09:07:40 47.11 47.33 47.62 48.4 47.7 47.7 53.94 54.39 54.59 55 54.3 54.2
20/04/2019 09:07:41 47.41 47.34 47.62 48.4 47.7 47.7 54.02 54.22 54.59 55 54.3 54.2
20/04/2019 09:07:42 47.85 47.72 47.72 48.4 47.7 47.7 54.48 54.48 54.59 55 54.3 54.2
20/04/2019 09:07:43 47.29 47.7 47.72 48.4 47.7 47.7 54.4 54.58 54.59 55 54.3 54.2
20/04/2019 09:07:44 47.23 47.57 47.72 48.4 47.7 47.7 54.22 54.37 54.59 55 54.3 54.2
20/04/2019 09:07:45 47.53 47.53 47.72 48.4 47.7 47.7 54.78 54.75 54.75 55 54.3 54.2
20/04/2019 09:07:46 47.18 47.49 47.72 48.4 47.7 47.7 53.87 54.71 54.75 55 54.3 54.2
20/04/2019 09:07:47 47.26 47.41 47.72 48.4 47.7 47.7 53.76 54.21 54.75 55 54.3 54.2
20/04/2019 09:07:48 47.17 47.45 47.72 48.4 47.7 47.7 54.12 54.16 54.75 55 54.3 54.2
20/04/2019 09:07:49 47.08 47.37 47.72 48.4 47.7 47.7 53.86 54.19 54.75 55 54.3 54.2
20/04/2019 09:07:50 47.1 47.26 47.72 48.3 47.7 47.7 53.53 54.01 54.75 55 54.3 54.2
20/04/2019 09:07:51 46.26 47.15 47.72 48.3 47.7 47.7 53.02 53.72 54.75 55 54.3 54.2
20/04/2019 09:07:52 46.56 46.68 47.72 48.3 47.7 47.7 54.24 53.95 54.75 55 54.3 54.2
20/04/2019 09:07:53 47.33 47.2 47.72 48.3 47.7 47.7 53.73 53.87 54.75 55 54.3 54.2
20/04/2019 09:07:54 47.99 47.74 47.74 48.3 47.7 47.7 54.39 54.26 54.75 55 54.3 54.2
20/04/2019 09:07:55 47.36 47.75 47.75 48.3 47.7 47.7 53.91 54.34 54.75 55 54.3 54.2
20/04/2019 09:07:56 47.32 47.56 47.75 48.3 47.7 47.7 54.34 54.44 54.75 55 54.3 54.2
20/04/2019 09:07:57 46.45 47.35 47.75 48.3 47.7 47.7 53.73 54.1 54.75 55 54.3 54.2
20/04/2019 09:07:58 46.8 46.89 47.75 48.3 47.7 47.7 53.37 53.96 54.75 55 54.3 54.2
20/04/2019 09:07:59 46.36 46.89 47.75 48.3 47.7 47.7 53.62 53.76 54.75 55 54.3 54.2
20/04/2019 09:08:00 47 47.08 47.75 48.3 47.7 47.7 53.74 53.98 54.75 54.9 54.3 54.2
20/04/2019 09:08:01 46.77 46.95 47.75 48.3 47.7 47.7 54.05 54.04 54.75 54.9 54.3 54.2
20/04/2019 09:08:02 46.55 46.87 47.75 48.3 47.7 47.7 54.1 54.22 54.75 54.9 54.3 54.2
20/04/2019 09:08:03 46.57 46.68 47.75 48.3 47.7 47.7 53.39 54.04 54.75 54.9 54.3 54.2
20/04/2019 09:08:04 47.04 47.01 47.75 48.3 47.7 47.7 53.72 53.75 54.75 54.9 54.3 54.2
20/04/2019 09:08:05 46.31 46.87 47.75 48.2 47.7 47.7 53.66 53.84 54.75 54.9 54.3 54.2
20/04/2019 09:08:06 47.51 47.3 47.75 48.2 47.7 47.7 53.78 53.87 54.75 54.9 54.3 54.2
20/04/2019 09:08:07 47.52 47.45 47.75 48.2 47.7 47.7 54.25 54.11 54.75 54.9 54.3 54.2
20/04/2019 09:08:08 47.15 47.46 47.75 48.2 47.7 47.7 54.15 54.29 54.75 54.9 54.3 54.2
20/04/2019 09:08:09 47.35 47.46 47.75 48.2 47.7 47.7 53.74 54.25 54.75 54.9 54.3 54.2
20/04/2019 09:08:10 47.59 47.55 47.75 48.2 47.7 47.7 54.17 54.12 54.75 54.9 54.3 54.2
20/04/2019 09:08:11 47.11 47.54 47.75 48.2 47.7 47.7 53.76 54.1 54.75 54.9 54.3 54.2
20/04/2019 09:08:12 47.41 47.54 47.75 48.2 47.7 47.7 54.03 54.07 54.75 54.9 54.3 54.2
20/04/2019 09:08:13 47.51 47.51 47.75 48.2 47.7 47.7 53.99 54.17 54.75 54.9 54.3 54.2
20/04/2019 09:08:14 47.69 47.74 47.75 48.2 47.7 47.7 54.2 54.3 54.75 54.9 54.3 54.2
20/04/2019 09:08:15 47.45 47.56 47.75 48.2 47.7 47.7 53.74 54.07 54.71 54.9 54.3 54.2
20/04/2019 09:08:16 47.62 47.66 47.75 48.2 47.7 47.7 56.27 55.78 55.78 54.9 54.3 54.2
20/04/2019 09:08:17 47.63 47.72 47.75 48.2 47.7 47.7 53.86 55.69 55.78 54.9 54.3 54.2
20/04/2019 09:08:18 47.45 47.61 47.75 48.2 47.7 47.7 53.94 54.61 55.78 54.9 54.3 54.2
20/04/2019 09:08:19 47.2 47.65 47.75 48.2 47.7 47.7 53.26 54.32 55.78 54.9 54.3 54.2
20/04/2019 09:08:20 47.46 47.53 47.75 48.2 47.7 47.7 54.09 54.06 55.78 54.9 54.3 54.2
20/04/2019 09:08:21 47.48 47.68 47.75 48.2 47.7 47.7 54.4 54.46 55.78 54.9 54.3 54.2
20/04/2019 09:08:22 47.55 47.6 47.75 48.2 47.7 47.7 54.32 54.37 55.78 54.9 54.3 54.2
20/04/2019 09:08:23 46.81 47.55 47.75 48.1 47.7 47.7 54.16 54.33 55.78 54.9 54.3 54.2
20/04/2019 09:08:24 47.44 47.37 47.75 48.1 47.7 47.7 54.68 54.62 55.78 54.9 54.3 54.2
20/04/2019 09:08:25 46.65 47.42 47.74 48.1 47.7 47.7 53.57 54.63 55.78 54.9 54.3 54.2
20/04/2019 09:08:26 47.48 47.3 47.74 48.1 47.7 47.7 54.28 54.27 55.78 54.8 54.3 54.2
20/04/2019 09:08:27 46.94 47.23 47.74 48.1 47.7 47.7 54.05 54.23 55.78 54.8 54.3 54.2
20/04/2019 09:08:28 47.44 47.35 47.74 48.1 47.7 47.7 54.36 54.39 55.78 54.8 54.3 54.2
20/04/2019 09:08:29 47.02 47.39 47.74 48.1 47.7 47.7 54.1 54.49 55.78 54.8 54.3 54.2
20/04/2019 09:08:30 47.49 47.43 47.74 48.1 47.7 47.7 54.28 54.26 55.78 54.8 54.3 54.2
20/04/2019 09:08:31 47.46 47.55 47.74 48.1 47.7 47.7 53.81 54.33 55.78 54.8 54.3 54.2
20/04/2019 09:08:32 47.28 47.51 47.74 48.1 47.7 47.7 54.39 54.28 55.78 54.8 54.3 54.2
20/04/2019 09:08:33 46.91 47.29 47.74 48.1 47.7 47.7 53.37 54.17 55.78 54.8 54.3 54.2
20/04/2019 09:08:34 46.29 47.09 47.74 48.1 47.7 47.7 53.66 53.84 55.78 54.8 54.3 54.2
20/04/2019 09:08:35 46.73 46.85 47.74 48.1 47.7 47.7 53.6 53.87 55.78 54.8 54.3 54.2
20/04/2019 09:08:36 46.7 46.81 47.74 48.1 47.7 47.7 53.21 53.62 55.78 54.8 54.3 54.2
20/04/2019 09:08:37 47.08 47 47.74 48 47.7 47.7 54.18 53.99 55.78 54.8 54.3 54.2
20/04/2019 09:08:38 46.66 47.01 47.74 48 47.7 47.7 53.14 53.9 55.78 54.8 54.3 54.2
20/04/2019 09:08:39 46.45 46.81 47.74 48 47.7 47.7 54.44 54.15 55.78 54.8 54.3 54.2
20/04/2019 09:08:40 46.45 46.7 47.74 48 47.7 47.7 53.67 54.04 55.78 54.8 54.3 54.2
20/04/2019 09:08:41 46.87 46.84 47.74 48 47.7 47.7 53.65 53.92 55.78 54.8 54.3 54.2
20/04/2019 09:08:42 47.08 47.13 47.74 48 47.7 47.7 53.54 53.75 55.78 54.8 54.3 54.2
20/04/2019 09:08:43 46.99 47 47.74 48 47.7 47.7 53.46 53.63 55.78 54.8 54.3 54.2
20/04/2019 09:08:44 47.02 47.07 47.72 48 47.7 47.7 53.69 53.79 55.78 54.7 54.3 54.2
20/04/2019 09:08:45 47.48 47.35 47.72 48 47.7 47.7 54.26 54.17 55.78 54.7 54.3 54.2
20/04/2019 09:08:46 47.46 47.46 47.72 48 47.7 47.7 53.91 54.18 55.69 54.7 54.3 54.2
20/04/2019 09:08:47 47.45 47.61 47.68 48 47.7 47.7 54.25 54.35 54.63 54.7 54.3 54.2
20/04/2019 09:08:48 47.79 47.69 47.69 48 47.7 47.7 54.23 54.21 54.63 54.7 54.3 54.2
20/04/2019 09:08:49 47.35 47.67 47.69 48 47.7 47.7 54.33 54.34 54.63 54.7 54.3 54.2
20/04/2019 09:08:50 47.25 47.59 47.69 48 47.7 47.7 54.01 54.31 54.63 54.7 54.3 54.2
20/04/2019 09:08:51 47.77 47.7 47.7 47.9 47.7 47.7 54.65 54.58 54.63 54.7 54.3 54.2
20/04/2019 09:08:52 47.34 47.64 47.7 47.9 47.7 47.7 53.84 54.38 54.63 54.7 54.3 54.2
20/04/2019 09:08:53 47.07 47.51 47.7 47.9 47.7 47.7 53.96 54.19 54.63 54.7 54.3 54.2
20/04/2019 09:08:54 47.01 47.3 47.7 47.9 47.7 47.7 54.12 54.22 54.63 54.7 54.3 54.2
20/04/2019 09:08:55 47.52 47.43 47.7 47.9 47.7 47.7 54.3 54.34 54.58 54.7 54.3 54.2
20/04/2019 09:08:56 47.37 47.5 47.7 47.9 47.7 47.7 54.75 54.67 54.67 54.7 54.3 54.2
20/04/2019 09:08:57 47.2 47.33 47.7 47.9 47.7 47.7 53.71 54.59 54.67 54.7 54.3 54.2
20/04/2019 09:08:58 47.45 47.49 47.7 47.9 47.7 47.7 53.59 54.11 54.67 54.7 54.3 54.2
20/04/2019 09:08:59 47.56 47.58 47.7 47.9 47.7 47.7 54.44 54.35 54.67 54.7 54.3 54.2
20/04/2019 09:09:00 47.3 47.52 47.7 47.9 47.7 47.7 53.68 54.23 54.67 54.7 54.3 54.2
20/04/2019 09:09:01 47.18 47.41 47.7 47.9 47.7 47.7 54.07 54.09 54.67 54.7 54.3 54.2
20/04/2019 09:09:02 47.08 47.28 47.7 47.9 47.7 47.7 54.5 54.41 54.67 54.7 54.3 54.2
20/04/2019 09:09:03 47.03 47.22 47.7 47.9 47.7 47.7 54.16 54.48 54.67 54.7 54.4 54.2
20/04/2019 09:09:04 47.76 47.54 47.7 47.9 47.7 47.7 54 54.29 54.67 54.7 54.4 54.2
20/04/2019 09:09:05 47.57 47.7 47.7 47.9 47.7 47.7 54.23 54.25 54.67 54.6 54.4 54.2
20/04/2019 09:09:06 47.36 47.58 47.7 47.9 47.7 47.7 54.43 54.47 54.67 54.6 54.4 54.2
20/04/2019 09:09:07 47.3 47.55 47.7 47.8 47.7 47.7 54.03 54.4 54.67 54.6 54.4 54.2
20/04/2019 09:09:08 46.82 47.36 47.7 47.8 47.7 47.7 54 54.34 54.67 54.6 54.4 54.2
20/04/2019 09:09:09 46.94 47.04 47.7 47.8 47.7 47.7 53.76 54.06 54.67 54.6 54.4 54.2
20/04/2019 09:09:10 46.74 47.01 47.7 47.8 47.7 47.7 53.51 53.94 54.67 54.6 54.4 54.2
20/04/2019 09:09:11 46.17 46.91 47.7 47.8 47.7 47.7 53.8 53.87 54.67 54.6 54.4 54.2
20/04/2019 09:09:12 46.45 46.61 47.7 47.8 47.7 47.7 53.69 54.02 54.67 54.6 54.4 54.2
20/04/2019 09:09:13 46.61 46.62 47.7 47.8 47.7 47.7 53.36 53.75 54.67 54.6 54.4 54.2
20/04/2019 09:09:14 46.78 46.77 47.7 47.8 47.7 47.7 53.49 53.64 54.67 54.6 54.4 54.2
20/04/2019 09:09:15 46.78 46.96 47.7 47.8 47.7 47.7 53.52 53.66 54.67 54.6 54.4 54.2
20/04/2019 09:09:16 47.26 47.09 47.7 47.8 47.7 47.7 53.79 53.81 54.67 54.6 54.4 54.2
20/04/2019 09:09:17 46.81 47.13 47.7 47.8 47.7 47.7 53.52 53.85 54.67 54.5 54.3 54.2
20/04/2019 09:09:18 46.86 46.97 47.7 47.8 47.7 47.7 53.45 53.63 54.67 54.5 54.3 54.2
20/04/2019 09:09:19 46.77 47.08 47.7 47.7 47.7 47.7 53.94 53.86 54.67 54.5 54.3 54.2
20/04/2019 09:09:20 47.46 47.34 47.7 47.7 47.7 47.7 54.01 54.04 54.67 54.5 54.3 54.2
20/04/2019 09:09:21 47.36 47.61 47.7 47.7 47.7 47.7 53.88 53.97 54.67 54.5 54.3 54.2
20/04/2019 09:09:22 47.75 47.64 47.7 47.7 47.7 47.7 54.38 54.26 54.67 54.5 54.3 54.2
20/04/2019 09:09:23 47.43 47.62 47.7 47.7 47.7 47.7 54.34 54.43 54.67 54.5 54.3 54.2
20/04/2019 09:09:24 47.88 47.76 47.76 47.7 47.7 47.7 54.26 54.33 54.67 54.5 54.3 54.2
20/04/2019 09:09:25 47.46 47.78 47.78 47.7 47.7 47.7 54.47 54.54 54.67 54.5 54.4 54.2
20/04/2019 09:09:26 47.32 47.63 47.78 47.7 47.7 47.7 54.59 54.6 54.6 54.5 54.4 54.2
20/04/2019 09:09:27 47.43 47.56 47.78 47.7 47.7 47.7 54.14 54.47 54.6 54.5 54.4 54.2
20/04/2019 09:09:28 47.54 47.55 47.78 47.7 47.7 47.7 54.23 54.43 54.6 54.5 54.4 54.2
20/04/2019 09:09:29 47.29 47.52 47.78 47.7 47.7 47.7 54.21 54.44 54.6 54.5 54.4 54.2
20/04/2019 09:09:30 47.41 47.55 47.78 47.7 47.7 47.7 54.22 54.34 54.6 54.5 54.4 54.2
20/04/2019 09:09:31 47.59 47.63 47.78 47.7 47.7 47.7 54.39 54.37 54.6 54.5 54.4 54.2
20/04/2019 09:09:32 47.47 47.6 47.78 47.7 47.7 47.7 54.61 54.61 54.61 54.4 54.4 54.2
20/04/2019 09:09:33 47.17 47.56 47.78 47.7 47.7 47.7 54.12 54.57 54.61 54.4 54.4 54.2
20/04/2019 09:09:34 47.32 47.5 47.78 47.7 47.7 47.7 54.3 54.56 54.61 54.4 54.4 54.2
20/04/2019 09:09:35 47.66 47.55 47.78 47.7 47.7 47.7 54.78 54.59 54.61 54.4 54.4 54.2
20/04/2019 09:09:36 47.74 47.72 47.78 47.7 47.7 47.7 54.75 54.84 54.84 54.4 54.4 54.2
20/04/2019 09:09:37 47.61 47.73 47.78 47.6 47.7 47.7 54.48 54.84 54.84 54.4 54.4 54.2
20/04/2019 09:09:38 47.03 47.67 47.78 47.6 47.7 47.7 54.52 54.62 54.84 54.4 54.4 54.2
20/04/2019 09:09:39 47.36 47.41 47.78 47.6 47.7 47.7 54.31 54.57 54.84 54.4 54.4 54.2
20/04/2019 09:09:40 47.45 47.58 47.78 47.6 47.7 47.7 54.16 54.61 54.84 54.4 54.4 54.2
20/04/2019 09:09:41 47.13 47.53 47.78 47.6 47.7 47.7 54.24 54.45 54.84 54.4 54.4 54.2
20/04/2019 09:09:42 46.73 47.16 47.78 47.6 47.7 47.7 53.99 54.22 54.84 54.4 54.4 54.2
20/04/2019 09:09:43 47.4 47.25 47.78 47.6 47.7 47.7 54.14 54.25 54.84 54.4 54.4 54.2
20/04/2019 09:09:44 46.85 47.33 47.78 47.6 47.7 47.7 54.12 54.33 54.84 54.4 54.4 54.2
20/04/2019 09:09:45 46.66 47.18 47.78 47.6 47.7 47.7 53.83 54.28 54.84 54.4 54.4 54.2
20/04/2019 09:09:46 47.11 47.03 47.78 47.6 47.7 47.7 53.65 54 54.84 54.4 54.4 54.2
20/04/2019 09:09:47 46.84 46.96 47.78 47.6 47.7 47.7 54.13 54.05 54.84 54.4 54.4 54.2
20/04/2019 09:09:48 47.09 47.14 47.78 47.6 47.7 47.7 54.27 54.28 54.84 54.4 54.4 54.2
20/04/2019 09:09:49 47.61 47.5 47.78 47.6 47.7 47.7 54.43 54.39 54.84 54.4 54.4 54.2
20/04/2019 09:09:50 47.52 47.6 47.78 47.5 47.7 47.7 53.98 54.39 54.84 54.3 54.4 54.2
20/04/2019 09:09:51 47.42 47.55 47.78 47.5 47.7 47.7 54.68 54.58 54.84 54.3 54.4 54.2
20/04/2019 09:09:52 47.98 47.89 47.89 47.5 47.7 47.7 54.62 54.65 54.84 54.3 54.4 54.2
20/04/2019 09:09:53 47.25 47.77 47.89 47.5 47.7 47.7 54.39 54.66 54.84 54.3 54.4 54.2
20/04/2019 09:09:54 46.81 47.41 47.89 47.5 47.7 47.7 54.11 54.49 54.84 54.3 54.4 54.2
20/04/2019 09:09:55 47.51 47.42 47.89 47.5 47.7 47.7 54.38 54.39 54.84 54.3 54.4 54.2
20/04/2019 09:09:56 47.31 47.47 47.89 47.5 47.7 47.7 54.62 54.59 54.84 54.3 54.4 54.2
20/04/2019 09:09:57 47.26 47.44 47.89 47.5 47.7 47.7 54.63 54.66 54.84 54.3 54.4 54.2
20/04/2019 09:09:58 47.29 47.42 47.89 47.5 47.7 47.7 53.58 54.67 54.84 54.3 54.4 54.2
20/04/2019 09:09:59 47.49 47.53 47.89 47.5 47.8 47.7 54.87 54.64 54.84 54.3 54.4 54.2
20/04/2019 09:10:00 47.16 47.5 47.89 47.5 47.8 47.7 53.75 54.56 54.84 54.3 54.4 54.2
20/04/2019 09:10:01 47.54 47.47 47.89 47.5 47.8 47.7 54.44 54.41 54.84 54.3 54.4 54.2
20/04/2019 09:10:02 47.23 47.55 47.89 47.5 47.8 47.7 54.03 54.29 54.84 54.3 54.4 54.2
20/04/2019 09:10:03 46.73 47.3 47.89 47.5 47.8 47.7 53.7 54.12 54.84 54.3 54.4 54.2
20/04/2019 09:10:04 46.8 47.12 47.89 47.4 47.8 47.7 54.33 54.39 54.84 54.3 54.4 54.2
20/04/2019 09:10:05 46.89 47.01 47.89 47.4 47.8 47.7 53.96 54.27 54.84 54.3 54.4 54.2
20/04/2019 09:10:06 47.09 47.22 47.89 47.4 47.8 47.7 54.14 54.24 54.84 54.3 54.4 54.2
20/04/2019 09:10:07 46.76 46.97 47.89 47.4 47.8 47.7 53.81 54.1 54.67 54.3 54.4 54.2
20/04/2019 09:10:08 46.86 46.94 47.89 47.4 47.8 47.7 53.75 53.95 54.67 54.3 54.4 54.2
20/04/2019 09:10:09 46.75 47.08 47.89 47.4 47.8 47.7 54.21 54.18 54.67 54.2 54.4 54.2
20/04/2019 09:10:10 47.07 47.08 47.89 47.4 47.8 47.7 54.17 54.24 54.67 54.2 54.4 54.2
20/04/2019 09:10:11 46.76 47.07 47.89 47.4 47.8 47.7 53.96 54.33 54.67 54.2 54.4 54.2
20/04/2019 09:10:12 47.35 47.21 47.89 47.4 47.8 47.7 54.17 54.22 54.67 54.2 54.4 54.2
20/04/2019 09:10:13 46.94 47.17 47.89 47.4 47.8 47.7 54.61 54.52 54.67 54.2 54.4 54.2
20/04/2019 09:10:14 47.04 47.11 47.89 47.4 47.8 47.7 53.77 54.44 54.67 54.2 54.4 54.2
20/04/2019 09:10:15 47.14 47.26 47.89 47.4 47.8 47.7 53.98 54.11 54.67 54.2 54.4 54.2
20/04/2019 09:10:16 47.31 47.33 47.89 47.3 47.8 47.7 54.71 54.49 54.67 54.2 54.4 54.2
20/04/2019 09:10:17 47.36 47.38 47.89 47.3 47.8 47.7 54.2 54.62 54.67 54.2 54.4 54.2
20/04/2019 09:10:18 47.41 47.45 47.89 47.3 47.8 47.7 54.27 54.41 54.67 54.2 54.4 54.2
20/04/2019 09:10:19 47.51 47.52 47.89 47.3 47.8 47.7 54.41 54.45 54.67 54.2 54.4 54.2
20/04/2019 09:10:20 47.26 47.5 47.89 47.3 47.8 47.7 54.35 54.51 54.67 54.2 54.4 54.2
20/04/2019 09:10:21 47.51 47.55 47.89 47.3 47.8 47.7 53.86 54.46 54.67 54.2 54.4 54.2
20/04/2019 09:10:22 47.5 47.59 47.77 47.3 47.8 47.7 54.4 54.35 54.67 54.2 54.4 54.2
20/04/2019 09:10:23 47.06 47.47 47.59 47.3 47.8 47.7 54.25 54.28 54.67 54.2 54.4 54.2
20/04/2019 09:10:24 47.33 47.37 47.59 47.3 47.8 47.7 54.63 54.65 54.67 54.2 54.4 54.2
20/04/2019 09:10:25 47.3 47.37 47.59 47.3 47.8 47.7 54.45 54.72 54.72 54.2 54.4 54.2
20/04/2019 09:10:26 47.37 47.4 47.59 47.3 47.8 47.7 54.73 54.8 54.8 54.2 54.4 54.2
20/04/2019 09:10:27 47.38 47.5 47.59 47.3 47.8 47.7 54.42 54.8 54.8 54.2 54.4 54.2
20/04/2019 09:10:28 46.77 47.49 47.59 47.3 47.8 47.7 55.01 54.9 54.9 54.2 54.4 54.2
20/04/2019 09:10:29 47.09 47.13 47.59 47.3 47.8 47.7 54.38 54.87 54.9 54.2 54.4 54.2
20/04/2019 09:10:30 47.28 47.25 47.59 47.3 47.8 47.7 54.34 54.66 54.9 54.2 54.4 54.2
20/04/2019 09:10:31 47.22 47.24 47.59 47.2 47.8 47.7 54.39 54.44 54.9 54.2 54.4 54.2
20/04/2019 09:10:32 47.44 47.44 47.59 47.2 47.8 47.7 54.18 54.46 54.9 54.2 54.4 54.2
20/04/2019 09:10:33 47.53 47.56 47.59 47.2 47.8 47.7 54.16 54.36 54.9 54.2 54.4 54.2
20/04/2019 09:10:34 46.79 47.52 47.59 47.2 47.8 47.7 54.01 54.38 54.9 54.2 54.4 54.2
20/04/2019 09:10:35 47.17 47.23 47.59 47.2 47.8 47.7 54.23 54.26 54.9 54.2 54.4 54.2
20/04/2019 09:10:36 47.09 47.24 47.59 47.2 47.8 47.7 53.86 54.28 54.9 54.2 54.4 54.2
20/04/2019 09:10:37 46.3 47.14 47.59 47.2 47.8 47.7 54.18 54.21 54.9 54.1 54.4 54.2
20/04/2019 09:10:38 46.99 47.03 47.59 47.2 47.8 47.7 54.22 54.32 54.9 54.1 54.4 54.2
20/04/2019 09:10:39 46.5 46.85 47.59 47.2 47.8 47.7 53.81 54.35 54.9 54.1 54.4 54.2
20/04/2019 09:10:40 47.12 47.08 47.59 47.2 47.8 47.7 54.27 54.22 54.9 54.1 54.4 54.2
20/04/2019 09:10:41 46.72 47.08 47.59 47.2 47.8 47.7 53.65 54.18 54.9 54.1 54.4 54.2
20/04/2019 09:10:42 46.46 46.83 47.59 47.2 47.8 47.7 53.49 53.87 54.9 54.1 54.4 54.2
20/04/2019 09:10:43 47.38 47.15 47.59 47.2 47.8 47.7 54.93 54.59 54.9 54.1 54.4 54.2
20/04/2019 09:10:44 47.43 47.45 47.59 47.2 47.8 47.7 54.43 54.67 54.9 54.1 54.4 54.2
20/04/2019 09:10:45 47.51 47.56 47.59 47.2 47.8 47.7 54.57 54.8 54.9 54.1 54.4 54.2
20/04/2019 09:10:46 47.47 47.54 47.59 47.2 47.8 47.7 54.66 54.68 54.9 54.1 54.4 54.2
20/04/2019 09:10:47 47.29 47.53 47.59 47.2 47.8 47.7 54.45 54.72 54.9 54.1 54.4 54.2
20/04/2019 09:10:48 47.5 47.57 47.59 47.2 47.8 47.7 54.42 54.63 54.9 54.1 54.4 54.2
20/04/2019 09:10:49 46.91 47.45 47.59 47.2 47.8 47.7 54.47 54.59 54.9 54.1 54.4 54.2
20/04/2019 09:10:50 47.55 47.41 47.59 47.2 47.8 47.7 55.1 54.98 54.98 54.1 54.4 54.2
20/04/2019 09:10:51 47.59 47.55 47.59 47.2 47.8 47.7 54.53 55 55 54.1 54.4 54.2
20/04/2019 09:10:52 47.14 47.54 47.57 47.2 47.8 47.7 54.16 54.7 55 54.1 54.4 54.2
20/04/2019 09:10:53 47.8 47.67 47.67 47.2 47.8 47.7 54.71 54.66 55 54.1 54.4 54.2
20/04/2019 09:10:54 47.29 47.77 47.77 47.2 47.8 47.7 54.07 54.7 55 54.1 54.4 54.2
20/04/2019 09:10:55 47.02 47.41 47.77 47.2 47.8 47.7 54.78 54.72 55 54.1 54.4 54.2
20/04/2019 09:10:56 47.54 47.45 47.77 47.2 47.8 47.7 54.7 54.72 55 54.1 54.4 54.2
20/04/2019 09:10:57 47.27 47.37 47.77 47.2 47.8 47.7 54.55 54.79 55 54.1 54.4 54.2
20/04/2019 09:10:58 47.26 47.57 47.77 47.2 47.8 47.7 54.4 54.63 55 54.1 54.4 54.2
20/04/2019 09:10:59 46.7 47.19 47.77 47.2 47.8 47.7 54.53 54.63 55 54.1 54.4 54.2
20/04/2019 09:11:00 47.03 47.18 47.77 47.2 47.8 47.7 54.34 54.61 55 54.1 54.4 54.2
20/04/2019 09:11:01 46.34 46.97 47.77 47.2 47.8 47.7 54.33 54.5 55 54.1 54.4 54.2
20/04/2019 09:11:02 46.84 46.85 47.77 47.2 47.8 47.7 53.96 54.38 55 54.1 54.4 54.2
20/04/2019 09:11:03 46.48 46.84 47.77 47.2 47.8 47.7 53.65 54.14 55 54.1 54.4 54.2
20/04/2019 09:11:04 46.75 46.83 47.77 47.2 47.8 47.7 54.05 54.07 55 54.1 54.4 54.2
20/04/2019 09:11:05 46.71 46.78 47.77 47.2 47.8 47.7 53.64 54.2 55 54.1 54.4 54.2
20/04/2019 09:11:06 46.65 46.89 47.77 47.2 47.8 47.7 54.19 54.14 55 54.1 54.4 54.2
20/04/2019 09:11:07 47.07 47.04 47.77 47.2 47.8 47.7 54.46 54.42 55 54.1 54.4 54.2
20/04/2019 09:11:08 47.78 47.55 47.77 47.2 47.8 47.7 54.55 54.5 55 54.1 54.4 54.2
20/04/2019 09:11:09 47.41 47.56 47.77 47.2 47.8 47.7 54.71 54.73 55 54.1 54.4 54.2
20/04/2019 09:11:10 47.33 47.55 47.77 47.2 47.8 47.7 54.56 54.7 55 54.1 54.4 54.2
20/04/2019 09:11:11 47.43 47.52 47.77 47.2 47.8 47.7 54.81 54.8 55 54.1 54.4 54.2
20/04/2019 09:11:12 47.41 47.52 47.77 47.2 47.8 47.7 54.9 54.92 55 54.1 54.4 54.2
20/04/2019 09:11:13 47.42 47.54 47.77 47.2 47.8 47.7 54.72 55.06 55.06 54.1 54.4 54.2
20/04/2019 09:11:14 47.56 47.52 47.77 47.2 47.8 47.7 54.65 54.94 55.06 54.1 54.4 54.2
20/04/2019 09:11:15 47.33 47.53 47.77 47.2 47.8 47.7 54.62 54.75 55.06 54.1 54.4 54.2
20/04/2019 09:11:16 47.45 47.48 47.77 47.2 47.8 47.7 54.8 54.82 55.06 54.1 54.4 54.2
20/04/2019 09:11:17 47.33 47.57 47.77 47.2 47.8 47.7 54.57 54.85 55.06 54.1 54.4 54.2
20/04/2019 09:11:18 47.22 47.45 47.77 47.2 47.8 47.7 54.3 54.65 55.06 54.2 54.4 54.2
20/04/2019 09:11:19 47.42 47.42 47.77 47.2 47.8 47.7 54.55 54.75 55.06 54.2 54.4 54.2
20/04/2019 09:11:20 47.7 47.67 47.77 47.2 47.8 47.7 54.56 54.58 55.06 54.2 54.4 54.2
20/04/2019 09:11:21 47.54 47.64 47.77 47.2 47.8 47.7 54.16 54.54 55.06 54.2 54.4 54.2
20/04/2019 09:11:22 47.48 47.59 47.77 47.2 47.8 47.7 54.14 54.36 55.06 54.2 54.4 54.2
20/04/2019 09:11:23 47.27 47.57 47.77 47.2 47.8 47.7 53.92 54.3 55.06 54.2 54.4 54.2
20/04/2019 09:11:24 47.1 47.35 47.67 47.2 47.8 47.7 54.5 54.42 55.06 54.2 54.4 54.2
20/04/2019 09:11:25 47.02 47.24 47.67 47.2 47.8 47.7 54.1 54.39 55.06 54.2 54.4 54.2
20/04/2019 09:11:26 47.02 47.18 47.67 47.2 47.8 47.7 54.31 54.48 55.06 54.2 54.4 54.2
20/04/2019 09:11:27 46.96 47.28 47.67 47.2 47.8 47.7 54.14 54.42 55.06 54.2 54.4 54.2
20/04/2019 09:11:28 46.79 47.01 47.67 47.2 47.8 47.7 54.48 54.51 55.06 54.2 54.4 54.2
20/04/2019 09:11:29 47.17 47.11 47.67 47.2 47.8 47.7 54.28 54.51 55.06 54.2 54.4 54.2
20/04/2019 09:11:30 47.32 47.3 47.67 47.2 47.8 47.7 53.71 54.36 55.06 54.2 54.4 54.2
20/04/2019 09:11:31 47.05 47.31 47.67 47.2 47.8 47.7 54.65 54.55 55.06 54.2 54.4 54.2
20/04/2019 09:11:32 47.34 47.38 47.67 47.2 47.8 47.7 54.37 54.44 55.06 54.2 54.4 54.2
20/04/2019 09:11:33 47.59 47.58 47.67 47.2 47.8 47.7 54.54 54.63 55.06 54.2 54.4 54.2
20/04/2019 09:11:34 47.13 47.58 47.67 47.2 47.8 47.7 54.48 54.72 55.06 54.2 54.4 54.2
20/04/2019 09:11:35 47.55 47.57 47.67 47.2 47.8 47.7 54.8 54.94 55.06 54.2 54.4 54.2
20/04/2019 09:11:36 47.66 47.7 47.7 47.2 47.8 47.7 54.67 54.85 55.06 54.2 54.4 54.2
20/04/2019 09:11:37 47.82 47.79 47.79 47.2 47.8 47.7 54.22 54.65 55.06 54.2 54.4 54.2
20/04/2019 09:11:38 47.81 47.87 47.87 47.2 47.8 47.7 54.79 54.76 55.06 54.2 54.4 54.2
20/04/2019 09:11:39 47.07 47.82 47.87 47.2 47.8 47.7 54.4 54.62 55.06 54.2 54.4 54.2
20/04/2019 09:11:40 47.68 47.62 47.87 47.2 47.8 47.7 54.69 54.82 55.06 54.2 54.4 54.2
20/04/2019 09:11:41 47.53 47.78 47.87 47.2 47.8 47.7 54.78 54.77 55.06 54.2 54.4 54.2
20/04/2019 09:11:42 47.67 47.65 47.87 47.2 47.8 47.7 54.2 54.7 55.06 54.2 54.4 54.2
20/04/2019 09:11:43 47.02 47.62 47.87 47.2 47.8 47.7 54.12 54.51 54.94 54.2 54.4 54.2
20/04/2019 09:11:44 47.75 47.59 47.87 47.2 47.8 47.7 54.49 54.5 54.94 54.2 54.4 54.2
20/04/2019 09:11:45 47.31 47.6 47.87 47.2 47.8 47.7 53.99 54.4 54.94 54.2 54.4 54.2
20/04/2019 09:11:46 48.21 48 48 47.2 47.8 47.7 54.56 54.55 54.94 54.2 54.4 54.2
20/04/2019 09:11:47 47.58 47.99 48 47.2 47.8 47.7 54.31 54.63 54.94 54.2 54.4 54.2
20/04/2019 09:11:48 47.17 47.72 48 47.2 47.8 47.7 53.92 54.41 54.94 54.2 54.4 54.2
20/04/2019 09:11:49 47 47.39 48 47.2 47.8 47.7 54.21 54.29 54.94 54.2 54.4 54.2
20/04/2019 09:11:50 46.86 47.27 48 47.2 47.8 47.7 54.05 54.43 54.94 54.2 54.5 54.2
20/04/2019 09:11:51 46.85 47.02 48 47.2 47.8 47.7 54.56 54.47 54.94 54.2 54.5 54.2
20/04/2019 09:11:52 46.81 47.05 48 47.2 47.8 47.7 54.12 54.56 54.94 54.2 54.5 54.2
20/04/2019 09:11:53 46.81 46.91 48 47.2 47.8 47.7 54.68 54.59 54.94 54.2 54.5 54.2
20/04/2019 09:11:54 47.04 47.06 48 47.2 47.8 47.7 54.34 54.67 54.94 54.2 54.5 54.2
20/04/2019 09:11:55 46.93 47.16 48 47.2 47.8 47.7 54.22 54.57 54.94 54.2 54.5 54.2
20/04/2019 09:11:56 46.67 46.94 48 47.2 47.8 47.7 53.88 54.23 54.94 54.2 54.5 54.2
20/04/2019 09:11:57 47.52 47.3 48 47.2 47.8 47.7 54.66 54.53 54.94 54.2 54.5 54.2
20/04/2019 09:11:58 47.24 47.41 48 47.2 47.8 47.7 54.63 54.72 54.94 54.2 54.5 54.2
20/04/2019 09:11:59 47.77 47.7 48 47.2 47.8 47.7 54.77 54.8 54.94 54.2 54.5 54.2
20/04/2019 09:12:00 47.49 47.72 48 47.2 47.8 47.7 54.56 54.69 54.94 54.2 54.5 54.2
20/04/2019 09:12:01 47.33 47.51 48 47.2 47.8 47.7 54.52 54.76 54.94 54.2 54.5 54.2
20/04/2019 09:12:02 47.44 47.57 48 47.2 47.8 47.7 54.49 54.66 54.94 54.2 54.5 54.2
20/04/2019 09:12:03 47.35 47.47 48 47.2 47.8 47.7 54.14 54.54 54.94 54.2 54.5 54.2
20/04/2019 09:12:04 47.41 47.5 48 47.2 47.8 47.7 54.23 54.57 54.94 54.2 54.5 54.2
20/04/2019 09:12:05 47.27 47.47 48 47.2 47.8 47.7 54.94 54.74 54.85 54.2 54.5 54.2
20/04/2019 09:12:06 47.37 47.47 48 47.2 47.8 47.7 54.23 54.68 54.82 54.2 54.5 54.2
20/04/2019 09:12:07 47.37 47.48 48 47.2 47.8 47.7 54.37 54.59 54.82 54.2 54.5 54.2
20/04/2019 09:12:08 47.19 47.38 48 47.2 47.8 47.7 54.31 54.37 54.82 54.2 54.5 54.2
20/04/2019 09:12:09 47.18 47.34 48 47.2 47.8 47.7 54.31 54.45 54.82 54.2 54.5 54.2
20/04/2019 09:12:10 47.45 47.44 48 47.2 47.8 47.7 54.85 54.79 54.8 54.2 54.5 54.2
20/04/2019 09:12:11 47.78 47.67 48 47.2 47.8 47.7 54.42 54.79 54.8 54.2 54.5 54.2
20/04/2019 09:12:12 47.42 47.75 48 47.2 47.8 47.7 55.06 54.94 54.94 54.2 54.5 54.2
20/04/2019 09:12:13 47.43 47.56 48 47.2 47.8 47.7 54.33 54.87 54.94 54.2 54.5 54.2
20/04/2019 09:12:14 47.24 47.56 48 47.2 47.8 47.7 54.28 54.69 54.94 54.2 54.5 54.2
20/04/2019 09:12:15 46.66 47.29 48 47.2 47.8 47.7 54.19 54.46 54.94 54.2 54.5 54.2
20/04/2019 09:12:16 46.87 47.03 47.99 47.2 47.8 47.7 54.15 54.41 54.94 54.2 54.5 54.2
20/04/2019 09:12:17 46.76 46.95 47.75 47.2 47.8 47.7 54.27 54.36 54.94 54.2 54.5 54.2
20/04/2019 09:12:18 47.03 47.03 47.75 47.2 47.8 47.7 54.36 54.5 54.94 54.2 54.5 54.2
20/04/2019 09:12:19 46.86 47.17 47.75 47.2 47.8 47.7 54.11 54.57 54.94 54.2 54.5 54.2
20/04/2019 09:12:20 46.7 46.84 47.75 47.2 47.8 47.7 53.96 54.23 54.94 54.2 54.5 54.2
20/04/2019 09:12:21 47.19 47.08 47.75 47.2 47.8 47.7 53.93 54.09 54.94 54.2 54.5 54.2
20/04/2019 09:12:22 46.45 47.13 47.75 47.2 47.8 47.7 53.61 54 54.94 54.2 54.5 54.2
20/04/2019 09:12:23 46.88 46.84 47.75 47.2 47.8 47.7 53.86 53.99 54.94 54.2 54.5 54.2
20/04/2019 09:12:24 47.03 47.02 47.75 47.2 47.8 47.7 54.58 54.41 54.94 54.2 54.5 54.2
20/04/2019 09:12:25 47.55 47.43 47.75 47.2 47.8 47.7 54 54.32 54.94 54.2 54.5 54.2
20/04/2019 09:12:26 47.36 47.45 47.75 47.2 47.8 47.7 54.38 54.42 54.94 54.2 54.5 54.2
20/04/2019 09:12:27 47.73 47.8 47.8 47.2 47.8 47.7 54.63 54.6 54.94 54.2 54.5 54.2
20/04/2019 09:12:28 47.56 47.65 47.8 47.2 47.8 47.7 54.57 54.6 54.94 54.2 54.5 54.2
20/04/2019 09:12:29 47.7 47.81 47.81 47.2 47.8 47.7 54.12 54.63 54.94 54.2 54.5 54.2
20/04/2019 09:12:30 47.5 47.69 47.81 47.2 47.8 47.7 54.5 54.48 54.94 54.2 54.5 54.2
20/04/2019 09:12:31 47.9 47.81 47.81 47.2 47.8 47.7 53.91 54.42 54.94 54.2 54.5 54.2
20/04/2019 09:12:32 47.95 48 48 47.2 47.8 47.7 54.42 54.39 54.94 54.2 54.5 54.2
20/04/2019 09:12:33 48.07 48.06 48.06 47.2 47.8 47.7 54.47 54.6 54.94 54.2 54.5 54.2
20/04/2019 09:12:34 47.41 48.09 48.09 47.2 47.8 47.7 54.68 54.82 54.94 54.2 54.5 54.2
20/04/2019 09:12:35 47.34 47.77 48.09 47.2 47.8 47.7 54.28 54.59 54.94 54.2 54.5 54.2
20/04/2019 09:12:36 47.68 47.66 48.09 47.2 47.8 47.7 54.64 54.66 54.94 54.2 54.5 54.2
20/04/2019 09:12:37 47.49 47.64 48.09 47.2 47.8 47.7 54.28 54.68 54.94 54.2 54.5 54.2
20/04/2019 09:12:38 47.35 47.54 48.09 47.2 47.8 47.7 54.59 54.57 54.94 54.2 54.5 54.2
20/04/2019 09:12:39 47.41 47.57 48.09 47.2 47.8 47.7 54.22 54.47 54.94 54.2 54.5 54.2
20/04/2019 09:12:40 47.42 47.53 48.09 47.2 47.8 47.7 54.34 54.62 54.94 54.2 54.5 54.2
20/04/2019 09:12:41 47.32 47.45 48.09 47.2 47.8 47.7 54.78 54.63 54.94 54.2 54.5 54.2
20/04/2019 09:12:42 47.48 47.52 48.09 47.2 47.8 47.7 54.29 54.6 54.87 54.2 54.5 54.2
20/04/2019 09:12:43 47.11 47.45 48.09 47.2 47.8 47.7 54.6 54.85 54.85 54.2 54.5 54.2
20/04/2019 09:12:44 47.77 47.62 48.09 47.2 47.8 47.7 54.54 54.61 54.85 54.2 54.5 54.2
20/04/2019 09:12:45 47.79 47.9 48.09 47.2 47.8 47.7 54.64 54.92 54.92 54.2 54.5 54.2
20/04/2019 09:12:46 46.9 47.76 48.09 47.2 47.8 47.7 54.7 54.69 54.92 54.2 54.5 54.2
20/04/2019 09:12:47 46.89 47.21 48.09 47.2 47.8 47.7 53.62 54.69 54.92 54.2 54.5 54.2
20/04/2019 09:12:48 46.94 47.12 48.09 47.2 47.8 47.7 53.54 54.09 54.92 54.2 54.5 54.2
20/04/2019 09:12:49 47.59 47.43 48.09 47.2 47.8 47.7 54.45 54.27 54.92 54.2 54.5 54.2
20/04/2019 09:12:50 47.15 47.49 48.09 47.2 47.8 47.7 54.37 54.59 54.92 54.2 54.5 54.2
20/04/2019 09:12:51 47.68 47.61 48.09 47.2 47.8 47.7 54.37 54.37 54.92 54.2 54.5 54.2
20/04/2019 09:12:52 46.83 47.55 48.09 47.2 47.8 47.7 54.29 54.48 54.92 54.2 54.5 54.2
20/04/2019 09:12:53 47.16 47.23 48.09 47.2 47.8 47.7 53.81 54.31 54.92 54.2 54.5 54.2
20/04/2019 09:12:54 46.87 47.25 48.09 47.2 47.8 47.7 53.82 54.16 54.92 54.2 54.5 54.2
20/04/2019 09:12:55 46.95 47.1 48.09 47.2 47.8 47.7 54.39 54.38 54.92 54.2 54.5 54.2
20/04/2019 09:12:56 47 47.08 48.09 47.2 47.8 47.7 54.1 54.33 54.92 54.2 54.5 54.2
20/04/2019 09:12:57 46.76 47.02 48.09 47.2 47.8 47.7 54.16 54.32 54.92 54.2 54.5 54.2
20/04/2019 09:12:58 46.8 46.96 48.09 47.2 47.8 47.7 54.05 54.22 54.92 54.2 54.5 54.2
20/04/2019 09:12:59 46.4 46.88 48.09 47.2 47.8 47.7 53.54 54.14 54.92 54.2 54.5 54.2
20/04/2019 09:13:00 47.35 47.22 48.09 47.2 47.8 47.7 54.34 54.31 54.92 54.2 54.5 54.2
20/04/2019 09:13:01 47.81 47.62 48.09 47.2 47.8 47.7 54.92 54.75 54.92 54.2 54.5 54.2
20/04/2019 09:13:02 47.63 47.82 48.09 47.2 47.8 47.7 55 55.01 55.01 54.2 54.5 54.2
20/04/2019 09:13:03 47.32 47.59 48.09 47.2 47.8 47.7 54.44 54.98 55.01 54.3 54.5 54.2
20/04/2019 09:13:04 47.38 47.61 47.9 47.2 47.8 47.7 55.02 54.96 55.01 54.3 54.5 54.2
20/04/2019 09:13:05 47.32 47.46 47.9 47.2 47.8 47.7 54.76 54.91 55.01 54.3 54.5 54.2
20/04/2019 09:13:06 47.47 47.48 47.9 47.2 47.8 47.7 54.94 54.97 55.01 54.3 54.5 54.2
20/04/2019 09:13:07 47.24 47.46 47.9 47.2 47.8 47.7 54.78 54.95 55.01 54.3 54.5 54.2
20/04/2019 09:13:08 47.35 47.41 47.9 47.2 47.8 47.7 55.15 55.19 55.19 54.3 54.5 54.2
20/04/2019 09:13:09 48.08 47.9 47.9 47.2 47.8 47.7 54.96 55.2 55.2 54.3 54.5 54.2
20/04/2019 09:13:10 47.29 47.77 47.9 47.2 47.8 47.7 55.12 55.32 55.32 54.3 54.5 54.2
20/04/2019 09:13:11 47.38 47.62 47.9 47.2 47.8 47.7 55.53 55.46 55.46 54.3 54.5 54.2
20/04/2019 09:13:12 47.56 47.58 47.9 47.2 47.8 47.7 55.48 55.47 55.47 54.3 54.5 54.2
20/04/2019 09:13:13 47.29 47.62 47.9 47.2 47.8 47.7 55.72 55.82 55.82 54.3 54.5 54.2
20/04/2019 09:13:14 47.53 47.62 47.9 47.2 47.8 47.7 56.19 56.1 56.1 54.3 54.5 54.2
20/04/2019 09:13:15 47.14 47.51 47.9 47.2 47.8 47.7 55.64 56.26 56.26 54.3 54.5 54.2
20/04/2019 09:13:16 47.05 47.29 47.9 47.2 47.8 47.7 54.99 55.71 56.26 54.3 54.5 54.2
20/04/2019 09:13:17 47.52 47.42 47.9 47.2 47.8 47.7 55.64 55.58 56.26 54.3 54.5 54.2
20/04/2019 09:13:18 47.35 47.53 47.9 47.2 47.8 47.7 54.97 55.53 56.26 54.3 54.5 54.2
20/04/2019 09:13:19 47.5 47.52 47.9 47.2 47.8 47.7 54.58 55.17 56.26 54.3 54.5 54.2
20/04/2019 09:13:20 46.81 47.57 47.9 47.2 47.8 47.7 54.43 54.96 56.26 54.3 54.5 54.2
20/04/2019 09:13:21 47.34 47.27 47.9 47.2 47.8 47.7 54.57 54.62 56.26 54.3 54.5 54.2
20/04/2019 09:13:22 46.63 47.3 47.9 47.2 47.8 47.7 54.12 54.63 56.26 54.3 54.5 54.2
20/04/2019 09:13:23 46.37 46.88 47.9 47.2 47.8 47.7 54.12 54.37 56.26 54.3 54.5 54.2
20/04/2019 09:13:24 46.86 46.82 47.9 47.2 47.8 47.6 54.36 54.55 56.26 54.3 54.5 54.2
20/04/2019 09:13:25 47 47.01 47.9 47.2 47.8 47.6 54.33 54.42 56.26 54.3 54.5 54.2
20/04/2019 09:13:26 47.1 47.13 47.9 47.2 47.8 47.6 53.87 54.39 56.26 54.3 54.5 54.2
20/04/2019 09:13:27 46.87 47.09 47.9 47.2 47.8 47.6 54.31 54.45 56.26 54.3 54.5 54.2
20/04/2019 09:13:28 46.65 46.98 47.9 47.2 47.8 47.6 54.07 54.24 56.26 54.3 54.5 54.2
20/04/2019 09:13:29 46.78 46.81 47.9 47.2 47.8 47.6 54.09 54.21 56.26 54.3 54.5 54.2
20/04/2019 09:13:30 46.9 46.93 47.9 47.2 47.8 47.6 54.59 54.53 56.26 54.3 54.5 54.2
20/04/2019 09:13:31 47.19 47.13 47.9 47.2 47.8 47.6 54.29 54.49 56.26 54.3 54.5 54.2
20/04/2019 09:13:32 47.51 47.42 47.9 47.2 47.8 47.6 54.89 54.79 56.26 54.3 54.5 54.2
20/04/2019 09:13:33 47.59 47.55 47.9 47.2 47.8 47.6 54.11 54.69 56.26 54.3 54.5 54.2
20/04/2019 09:13:34 47.71 47.71 47.9 47.2 47.8 47.6 54.8 54.66 56.26 54.3 54.5 54.2
20/04/2019 09:13:35 46.95 47.71 47.9 47.2 47.8 47.6 54.15 54.62 56.26 54.3 54.5 54.2
20/04/2019 09:13:36 47.56 47.44 47.9 47.2 47.8 47.6 54.09 54.39 56.26 54.3 54.5 54.2
20/04/2019 09:13:37 47.51 47.59 47.9 47.2 47.8 47.6 54.47 54.45 56.26 54.3 54.5 54.2
20/04/2019 09:13:38 47.79 47.73 47.9 47.2 47.8 47.6 54.27 54.5 56.26 54.3 54.5 54.2
20/04/2019 09:13:39 47.69 47.75 47.77 47.3 47.8 47.6 54.79 54.69 56.26 54.3 54.5 54.2
20/04/2019 09:13:40 47.3 47.68 47.75 47.3 47.8 47.6 54.68 54.75 56.26 54.3 54.5 54.2
20/04/2019 09:13:41 47.49 47.55 47.75 47.3 47.8 47.6 54.27 54.83 56.26 54.3 54.5 54.2
20/04/2019 09:13:42 47.62 47.65 47.75 47.3 47.8 47.6 54.36 54.49 56.26 54.3 54.5 54.2
20/04/2019 09:13:43 48.65 48.52 48.52 47.3 47.8 47.6 54.62 54.69 56.26 54.4 54.5 54.2
20/04/2019 09:13:44 47.49 48.33 48.52 47.3 47.8 47.6 54.23 54.53 56.26 54.4 54.5 54.2
20/04/2019 09:13:45 47.79 47.93 48.52 47.3 47.8 47.6 54.18 54.44 55.71 54.4 54.5 54.2
20/04/2019 09:13:46 47.6 47.98 48.52 47.3 47.8 47.6 54.66 54.73 55.58 54.4 54.5 54.2
20/04/2019 09:13:47 47.58 47.83 48.52 47.3 47.8 47.6 54.54 54.77 55.53 54.4 54.5 54.2
20/04/2019 09:13:48 47.55 47.61 48.52 47.3 47.8 47.6 53.94 54.44 55.17 54.4 54.5 54.2
20/04/2019 09:13:49 47.17 47.59 48.52 47.3 47.8 47.6 54.6 54.54 54.96 54.4 54.5 54.2
20/04/2019 09:13:50 47.73 47.73 48.52 47.3 47.8 47.6 54.7 54.61 54.83 54.4 54.5 54.2
20/04/2019 09:13:51 47.48 47.68 48.52 47.3 47.8 47.6 54.72 54.88 54.88 54.4 54.5 54.2
20/04/2019 09:13:52 47.3 47.63 48.52 47.3 47.8 47.6 53.91 54.66 54.88 54.4 54.5 54.2
20/04/2019 09:13:53 46.72 47.37 48.52 47.3 47.8 47.6 54.27 54.43 54.88 54.4 54.5 54.2
20/04/2019 09:13:54 46.79 47.02 48.52 47.3 47.8 47.6 54.15 54.45 54.88 54.4 54.5 54.2
20/04/2019 09:13:55 46.76 46.93 48.52 47.3 47.8 47.6 53.97 54.12 54.88 54.4 54.5 54.2
20/04/2019 09:13:56 46.61 47 48.52 47.3 47.8 47.6 54.09 54.21 54.88 54.4 54.5 54.2
20/04/2019 09:13:57 46.82 46.8 48.52 47.3 47.8 47.6 53.97 54.11 54.88 54.4 54.5 54.2
20/04/2019 09:13:58 47.02 47 48.52 47.3 47.8 47.6 53.88 54.14 54.88 54.4 54.5 54.2
20/04/2019 09:13:59 47.4 47.31 48.52 47.3 47.8 47.6 54.41 54.29 54.88 54.4 54.5 54.2
20/04/2019 09:14:00 47.01 47.54 48.52 47.3 47.8 47.6 54.06 54.46 54.88 54.4 54.5 54.2
20/04/2019 09:14:01 47.18 47.26 48.52 47.3 47.8 47.6 54.67 54.47 54.88 54.4 54.5 54.2
20/04/2019 09:14:02 46.7 47.13 48.52 47.3 47.8 47.6 54.07 54.45 54.88 54.4 54.5 54.2
20/04/2019 09:14:03 47.38 47.26 48.52 47.3 47.8 47.6 54.79 54.65 54.88 54.4 54.6 54.2
20/04/2019 09:14:04 46.98 47.42 48.52 47.3 47.8 47.6 54.22 54.62 54.88 54.4 54.6 54.2
20/04/2019 09:14:05 46.77 47.04 48.52 47.2 47.8 47.6 53.74 54.44 54.88 54.4 54.6 54.2
20/04/2019 09:14:06 47.38 47.31 48.52 47.2 47.8 47.6 54.64 54.46 54.88 54.4 54.6 54.2
20/04/2019 09:14:07 47.61 47.52 48.52 47.3 47.8 47.6 54.59 54.63 54.88 54.4 54.6 54.2
20/04/2019 09:14:08 47.41 47.52 48.52 47.3 47.8 47.6 54.27 54.64 54.88 54.4 54.6 54.2
20/04/2019 09:14:09 47.63 47.64 48.52 47.3 47.8 47.6 54.69 54.67 54.88 54.4 54.6 54.2
20/04/2019 09:14:10 47.47 47.71 48.52 47.3 47.8 47.6 54.58 54.92 54.92 54.4 54.6 54.2
20/04/2019 09:14:11 47.22 47.64 48.52 47.3 47.8 47.6 54.27 54.51 54.92 54.4 54.6 54.2
20/04/2019 09:14:12 46.84 47.36 48.52 47.3 47.8 47.6 54.66 54.75 54.92 54.4 54.6 54.2
20/04/2019 09:14:13 46.93 47.11 48.33 47.3 47.8 47.6 54.54 54.6 54.92 54.4 54.6 54.2
20/04/2019 09:14:14 46.91 47.13 47.98 47.3 47.8 47.6 54.48 54.88 54.92 54.4 54.6 54.2
20/04/2019 09:14:15 47.12 47.21 47.98 47.3 47.8 47.6 54.22 54.56 54.92 54.4 54.6 54.2
20/04/2019 09:14:16 46.83 47.03 47.83 47.3 47.8 47.6 54.47 54.39 54.92 54.4 54.6 54.2
20/04/2019 09:14:17 46.98 47.06 47.73 47.3 47.8 47.6 54.38 54.6 54.92 54.4 54.6 54.2
20/04/2019 09:14:18 46.71 47.09 47.73 47.3 47.8 47.6 54.49 54.56 54.92 54.4 54.6 54.2
20/04/2019 09:14:19 47.81 47.53 47.73 47.3 47.8 47.6 55.02 54.86 54.92 54.4 54.6 54.2
20/04/2019 09:14:20 48.35 48.16 48.16 47.3 47.8 47.6 55 55.04 55.04 54.4 54.6 54.2
20/04/2019 09:14:21 48.67 48.55 48.55 47.3 47.8 47.6 55.28 55.24 55.24 54.4 54.6 54.2
20/04/2019 09:14:22 48.61 48.61 48.61 47.3 47.8 47.6 55.32 55.35 55.35 54.4 54.6 54.2
20/04/2019 09:14:23 48.6 48.76 48.76 47.3 47.8 47.6 55.23 55.37 55.37 54.4 54.6 54.2
20/04/2019 09:14:24 48.81 48.75 48.76 47.3 47.8 47.6 55.27 55.39 55.39 54.4 54.6 54.2
20/04/2019 09:14:25 48.48 48.79 48.79 47.3 47.8 47.6 55.25 55.33 55.39 54.4 54.6 54.2
20/04/2019 09:14:26 48.77 48.74 48.79 47.3 47.8 47.6 55.31 55.38 55.39 54.4 54.6 54.2
20/04/2019 09:14:27 48.75 48.85 48.85 47.3 47.8 47.6 55.73 55.62 55.62 54.4 54.6 54.2
20/04/2019 09:14:28 48.95 48.97 48.97 47.3 47.8 47.6 55.14 55.6 55.62 54.4 54.6 54.2
20/04/2019 09:14:29 48.55 48.94 48.97 47.3 47.8 47.6 55.32 55.47 55.62 54.4 54.6 54.2
20/04/2019 09:14:30 48.75 48.79 48.97 47.3 47.8 47.6 55.13 55.56 55.62 54.4 54.6 54.2
20/04/2019 09:14:31 48.73 48.93 48.97 47.3 47.8 47.6 55.48 55.49 55.62 54.4 54.6 54.2
20/04/2019 09:14:32 48.78 48.86 48.97 47.3 47.8 47.6 55.24 55.4 55.62 54.4 54.6 54.2
20/04/2019 09:14:33 48.59 48.77 48.97 47.3 47.8 47.6 55.1 55.47 55.62 54.4 54.6 54.2
20/04/2019 09:14:34 48.5 48.66 48.97 47.3 47.8 47.6 55.11 55.31 55.62 54.4 54.6 54.2
20/04/2019 09:14:35 48.34 48.76 48.97 47.3 47.8 47.6 54.4 55.14 55.62 54.4 54.6 54.2
20/04/2019 09:14:36 48.03 48.33 48.97 47.3 47.8 47.6 54.72 54.79 55.62 54.4 54.6 54.2
20/04/2019 09:14:37 47.97 48.25 48.97 47.3 47.8 47.6 54.44 54.81 55.62 54.4 54.6 54.2
20/04/2019 09:14:38 48.45 48.34 48.97 47.3 47.8 47.6 54.45 54.52 55.62 54.4 54.6 54.2
20/04/2019 09:14:39 48.21 48.37 48.97 47.4 47.8 47.6 54.62 54.62 55.62 54.4 54.6 54.2
20/04/2019 09:14:40 48.15 48.42 48.97 47.4 47.8 47.6 54.73 54.96 55.62 54.5 54.6 54.2
20/04/2019 09:14:41 48.66 48.56 48.97 47.4 47.8 47.6 54.77 54.74 55.62 54.5 54.6 54.2
20/04/2019 09:14:42 48.23 48.53 48.97 47.4 47.8 47.6 54.48 54.83 55.62 54.5 54.6 54.2
20/04/2019 09:14:43 48.19 48.4 48.97 47.4 47.9 47.6 54.88 54.85 55.62 54.5 54.6 54.2
20/04/2019 09:14:44 48.2 48.32 48.97 47.4 47.9 47.6 54.06 54.84 55.62 54.5 54.6 54.2
20/04/2019 09:14:45 48.59 48.53 48.97 47.4 47.9 47.6 55.14 54.93 55.62 54.5 54.6 54.2
20/04/2019 09:14:46 48.54 48.59 48.97 47.4 47.9 47.6 54.66 54.99 55.62 54.5 54.6 54.2
20/04/2019 09:14:47 48.83 48.77 48.97 47.4 47.9 47.6 54.73 54.86 55.62 54.5 54.6 54.2
20/04/2019 09:14:48 48.35 48.71 48.97 47.4 47.9 47.6 54.74 54.92 55.62 54.5 54.6 54.2
20/04/2019 09:14:49 49.11 48.94 48.97 47.4 47.9 47.6 54.84 54.87 55.62 54.5 54.6 54.2
20/04/2019 09:14:50 48.71 48.97 48.97 47.4 47.9 47.6 55.09 55.11 55.62 54.5 54.6 54.2
20/04/2019 09:14:51 48.3 48.75 48.97 47.4 47.9 47.6 55.07 55.15 55.62 54.5 54.6 54.2
20/04/2019 09:14:52 48.81 48.76 48.97 47.4 47.9 47.6 54.73 55.12 55.62 54.5 54.6 54.2
20/04/2019 09:14:53 48.56 48.78 48.97 47.4 47.9 47.6 54.71 54.88 55.62 54.5 54.6 54.2
20/04/2019 09:14:54 48.59 48.71 48.97 47.4 47.9 47.6 54.67 54.86 55.62 54.5 54.6 54.2
20/04/2019 09:14:55 48.66 48.84 48.97 47.4 47.9 47.6 55.03 54.99 55.62 54.5 54.6 54.2
20/04/2019 09:14:56 48.57 48.84 48.97 47.4 47.9 47.6 55.02 55.23 55.62 54.5 54.6 54.2
20/04/2019 09:14:57 48.55 48.61 48.97 47.4 47.9 47.6 55.04 55.17 55.6 54.5 54.6 54.2
20/04/2019 09:14:58 48.78 48.76 48.97 47.4 47.9 47.6 55.14 55.32 55.56 54.5 54.6 54.2
20/04/2019 09:14:59 49.27 49.3 49.3 47.5 47.9 47.6 54.77 55.06 55.56 54.5 54.6 54.2
20/04/2019 09:15:00 48.25 49.04 49.3 47.5 47.9 47.6 55.21 55.17 55.49 54.5 54.6 54.2
20/04/2019 09:15:01 48.34 48.56 49.3 47.5 47.9 47.6 54.17 55 55.47 54.5 54.6 54.2
20/04/2019 09:15:02 48.08 48.37 49.3 47.5 47.9 47.6 54.64 54.67 55.47 54.5 54.6 54.2
20/04/2019 09:15:03 47.99 48.25 49.3 47.5 47.9 47.6 54.71 54.8 55.32 54.5 54.6 54.2
20/04/2019 09:15:04 47.9 48.12 49.3 47.5 47.9 47.6 54 54.83 55.32 54.5 54.6 54.2
20/04/2019 09:15:05 48.92 48.56 49.3 47.5 47.9 47.6 55.19 54.91 55.32 54.5 54.6 54.2
20/04/2019 09:15:06 48.32 48.63 49.3 47.5 47.9 47.6 54.89 55.03 55.32 54.5 54.6 54.2
20/04/2019 09:15:07 48.49 48.61 49.3 47.5 47.9 47.6 54.97 55.12 55.32 54.5 54.6 54.2
20/04/2019 09:15:08 48.45 48.56 49.3 47.5 47.9 47.6 54.29 54.9 55.32 54.5 54.6 54.2
20/04/2019 09:15:09 48.24 48.44 49.3 47.5 47.9 47.7 54.56 54.72 55.32 54.5 54.6 54.2
20/04/2019 09:15:10 48.78 48.65 49.3 47.5 47.9 47.7 55.43 55.18 55.32 54.5 54.6 54.2
20/04/2019 09:15:11 48.76 48.76 49.3 47.5 47.9 47.7 55.11 55.29 55.32 54.5 54.6 54.2
20/04/2019 09:15:12 48.35 48.82 49.3 47.5 47.9 47.7 54.81 55.12 55.32 54.5 54.6 54.2
20/04/2019 09:15:13 48.76 48.7 49.3 47.5 47.9 47.7 54.99 55.03 55.32 54.5 54.6 54.2
20/04/2019 09:15:14 48.2 48.69 49.3 47.5 47.9 47.7 54.64 55.19 55.32 54.5 54.6 54.2
20/04/2019 09:15:15 48.61 48.6 49.3 47.5 47.9 47.7 54.75 54.81 55.32 54.5 54.6 54.2
20/04/2019 09:15:16 48.55 48.63 49.3 47.5 47.9 47.7 54.75 54.9 55.32 54.5 54.6 54.2
20/04/2019 09:15:17 48.87 48.77 49.3 47.5 47.9 47.7 54.98 54.99 55.32 54.5 54.6 54.2
20/04/2019 09:15:18 48.23 48.76 49.3 47.5 47.9 47.7 55.18 55.17 55.32 54.5 54.6 54.2
20/04/2019 09:15:19 48.69 48.64 49.3 47.5 47.9 47.7 54.89 55.25 55.32 54.5 54.6 54.2
20/04/2019 09:15:20 48.51 48.86 49.3 47.6 47.9 47.7 54.49 55.06 55.32 54.5 54.6 54.2
20/04/2019 09:15:21 47.8 48.47 49.3 47.6 47.9 47.7 54.29 54.64 55.32 54.5 54.6 54.2
20/04/2019 09:15:22 48.3 48.24 49.3 47.6 47.9 47.7 54.45 54.55 55.32 54.5 54.6 54.2
20/04/2019 09:15:23 48.2 48.36 49.3 47.6 47.9 47.7 54.64 54.68 55.32 54.5 54.6 54.2
20/04/2019 09:15:24 47.99 48.23 49.3 47.6 47.9 47.7 54.28 54.73 55.32 54.5 54.6 54.2
20/04/2019 09:15:25 48.21 48.24 49.3 47.6 47.9 47.7 54.83 54.7 55.32 54.5 54.6 54.2
20/04/2019 09:15:26 48.7 48.55 49.3 47.6 47.9 47.7 54.45 54.74 55.32 54.5 54.6 54.2
20/04/2019 09:15:27 48.73 48.71 49.3 47.6 47.9 47.7 54.72 54.68 55.32 54.5 54.6 54.2
20/04/2019 09:15:28 49.13 48.99 49.3 47.6 47.9 47.7 54.95 54.87 55.29 54.5 54.6 54.2
20/04/2019 09:15:29 48.94 49.08 49.08 47.6 47.9 47.7 54.97 55.09 55.29 54.5 54.6 54.2
20/04/2019 09:15:30 48.5 48.9 49.08 47.6 47.9 47.7 54.81 54.97 55.29 54.5 54.6 54.2
20/04/2019 09:15:31 48.48 48.75 49.08 47.6 47.9 47.7 54.95 55.08 55.29 54.5 54.6 54.2
20/04/2019 09:15:32 48.65 48.69 49.08 47.6 47.9 47.7 54.91 54.93 55.29 54.5 54.6 54.2
20/04/2019 09:15:33 48.55 48.69 49.08 47.6 47.9 47.7 54.75 55.08 55.29 54.5 54.6 54.2
20/04/2019 09:15:34 48.76 48.82 49.08 47.6 47.9 47.7 54.82 54.89 55.29 54.5 54.6 54.2
20/04/2019 09:15:35 48.59 48.79 49.08 47.6 47.9 47.7 54.97 54.98 55.29 54.6 54.6 54.2
20/04/2019 09:15:36 48.76 48.77 49.08 47.6 47.9 47.7 55.05 55.24 55.29 54.6 54.6 54.2
20/04/2019 09:15:37 48.77 48.82 49.08 47.6 47.9 47.7 55.01 55.11 55.29 54.6 54.6 54.2
20/04/2019 09:15:38 48.89 48.94 49.08 47.6 47.9 47.7 54.87 55.13 55.29 54.6 54.6 54.2
20/04/2019 09:15:39 48.7 48.91 49.08 47.6 47.9 47.7 54.96 55.17 55.29 54.6 54.6 54.2
20/04/2019 09:15:40 48.6 48.79 49.08 47.7 47.9 47.7 54.76 54.97 55.29 54.6 54.6 54.2
20/04/2019 09:15:41 48.6 48.69 49.08 47.7 47.9 47.7 55.11 55.08 55.25 54.6 54.6 54.2
20/04/2019 09:15:42 48.33 48.68 49.08 47.7 47.9 47.7 54.69 55.04 55.25 54.6 54.6 54.2
20/04/2019 09:15:43 48.48 48.54 49.08 47.7 47.9 47.7 54.82 54.98 55.25 54.6 54.6 54.2
20/04/2019 09:15:44 48.31 48.55 49.08 47.7 47.9 47.7 54.58 54.92 55.25 54.6 54.6 54.2
20/04/2019 09:15:45 48.47 48.51 49.08 47.7 47.9 47.7 55.03 54.97 55.25 54.6 54.6 54.2
20/04/2019 09:15:46 48.66 48.61 49.08 47.7 47.9 47.7 55.22 55.19 55.25 54.6 54.6 54.2
20/04/2019 09:15:47 48.67 48.69 49.08 47.7 47.9 47.7 55 55.24 55.25 54.6 54.7 54.2
20/04/2019 09:15:48 48.33 48.63 49.08 47.7 47.9 47.7 54.57 55.13 55.25 54.6 54.7 54.2
20/04/2019 09:15:49 48.01 48.47 49.08 47.7 47.9 47.7 54.39 54.74 55.24 54.6 54.7 54.2
20/04/2019 09:15:50 48.32 48.35 49.08 47.7 47.9 47.7 54.62 54.68 55.24 54.6 54.7 54.2
20/04/2019 09:15:51 48.08 48.27 49.08 47.7 47.9 47.7 54.63 54.67 55.24 54.6 54.7 54.2
20/04/2019 09:15:52 48.32 48.32 49.08 47.7 48 47.7 54.27 54.65 55.24 54.6 54.7 54.2
20/04/2019 09:15:53 48.38 48.43 49.08 47.7 48 47.7 54.66 54.68 55.24 54.6 54.7 54.2
20/04/2019 09:15:54 48.24 48.55 49.08 47.7 48 47.7 54.33 54.68 55.24 54.6 54.7 54.2
20/04/2019 09:15:55 48.17 48.35 49.08 47.7 48 47.7 54.84 54.78 55.24 54.6 54.7 54.2
20/04/2019 09:15:56 48.49 48.44 49.08 47.7 48 47.7 54.74 54.84 55.24 54.6 54.7 54.2
20/04/2019 09:15:57 48.58 48.62 49.08 47.7 48 47.7 55.15 55.11 55.24 54.6 54.7 54.2
20/04/2019 09:15:58 49.05 48.93 49.08 47.7 48 47.7 55.16 55.17 55.24 54.6 54.7 54.2
20/04/2019 09:15:59 48.52 48.92 48.94 47.7 48 47.7 54.88 55.14 55.24 54.6 54.7 54.2
20/04/2019 09:16:00 48.44 48.75 48.94 47.7 48 47.7 54.32 55.15 55.24 54.6 54.7 54.2
20/04/2019 09:16:01 48.58 48.69 48.94 47.7 48 47.7 54.9 54.83 55.24 54.6 54.7 54.2
20/04/2019 09:16:02 48.69 48.69 48.94 47.7 48 47.7 54.65 54.77 55.24 54.6 54.7 54.2
20/04/2019 09:16:03 48.66 48.8 48.94 47.8 48 47.7 54.62 55 55.24 54.6 54.7 54.2
20/04/2019 09:16:04 48.36 48.64 48.94 47.8 48 47.7 55.29 55.05 55.24 54.6 54.7 54.2
20/04/2019 09:16:05 48.99 48.83 48.94 47.8 48 47.7 54.88 55.08 55.24 54.6 54.7 54.2
20/04/2019 09:16:06 48.55 48.86 48.94 47.8 48 47.7 54.64 54.98 55.24 54.6 54.7 54.2
20/04/2019 09:16:07 48.35 48.61 48.94 47.8 48 47.7 54.64 54.77 55.24 54.6 54.7 54.2
20/04/2019 09:16:08 48.67 48.77 48.93 47.8 48 47.7 54.36 54.75 55.24 54.6 54.7 54.2
20/04/2019 09:16:09 48.53 48.65 48.93 47.8 48 47.7 54.69 54.76 55.24 54.6 54.7 54.2
20/04/2019 09:16:10 48.14 48.53 48.93 47.8 48 47.7 54.93 54.84 55.24 54.6 54.7 54.2
20/04/2019 09:16:11 48.4 48.46 48.93 47.8 48 47.7 54.98 55.03 55.24 54.6 54.7 54.2
20/04/2019 09:16:12 48.51 48.51 48.93 47.8 48 47.7 54.68 54.97 55.24 54.6 54.7 54.2
20/04/2019 09:16:13 48.47 48.65 48.93 47.8 48 47.7 55 54.94 55.24 54.6 54.7 54.2
20/04/2019 09:16:14 48.87 48.74 48.93 47.8 48 47.7 54.66 54.91 55.24 54.6 54.7 54.2
20/04/2019 09:16:15 48.28 48.75 48.93 47.8 48 47.7 55.16 55.09 55.24 54.6 54.7 54.2
20/04/2019 09:16:16 47.75 48.49 48.93 47.8 48 47.7 54.64 55.04 55.24 54.6 54.7 54.2
20/04/2019 09:16:17 48.11 48.19 48.93 47.8 48 47.7 54.31 54.77 55.17 54.6 54.7 54.2
20/04/2019 09:16:18 48.25 48.25 48.93 47.8 48 47.7 54.73 54.77 55.17 54.6 54.7 54.2
20/04/2019 09:16:19 48.31 48.34 48.93 47.8 48 47.7 54.46 54.75 55.17 54.6 54.7 54.2
20/04/2019 09:16:20 48.36 48.38 48.93 47.8 48 47.7 55.03 54.96 55.17 54.6 54.7 54.2
20/04/2019 09:16:21 48.21 48.37 48.93 47.8 48 47.7 54.3 54.83 55.17 54.6 54.7 54.2
20/04/2019 09:16:22 47.79 48.25 48.93 47.8 48 47.7 54.54 54.57 55.17 54.6 54.7 54.2
20/04/2019 09:16:23 48.22 48.19 48.93 47.8 48 47.7 55.15 55.04 55.17 54.6 54.7 54.2
20/04/2019 09:16:24 48.45 48.46 48.93 47.8 48 47.7 54.73 55.02 55.17 54.6 54.7 54.2
20/04/2019 09:16:25 48.34 48.4 48.93 47.8 48 47.7 54.63 54.8 55.17 54.6 54.7 54.2
20/04/2019 09:16:26 49.12 48.93 48.93 47.8 48 47.7 55 54.96 55.17 54.6 54.7 54.2
20/04/2019 09:16:27 48.96 49 49 47.9 48 47.7 55.05 55.17 55.17 54.6 54.7 54.2
20/04/2019 09:16:28 49.23 49.2 49.2 47.9 48 47.7 55.29 55.34 55.34 54.6 54.7 54.2
20/04/2019 09:16:29 49.33 49.31 49.31 47.9 48 47.7 55.18 55.39 55.39 54.6 54.7 54.2
20/04/2019 09:16:30 49.37 49.42 49.42 47.9 48 47.7 55.45 55.49 55.49 54.6 54.7 54.2
20/04/2019 09:16:31 49.09 49.32 49.42 47.9 48 47.7 55.62 55.68 55.68 54.6 54.7 54.2
20/04/2019 09:16:32 49.11 49.18 49.42 47.9 48 47.7 55.62 55.66 55.68 54.6 54.7 54.2
20/04/2019 09:16:33 49.33 49.32 49.42 47.9 48 47.7 55.41 55.6 55.68 54.6 54.7 54.2
20/04/2019 09:16:34 49.19 49.36 49.42 47.9 48 47.7 55.13 55.61 55.68 54.6 54.7 54.2
20/04/2019 09:16:35 49.11 49.26 49.42 47.9 48 47.7 55.49 55.48 55.68 54.6 54.7 54.2
20/04/2019 09:16:36 48.97 49.2 49.42 47.9 48 47.7 55.2 55.49 55.68 54.7 54.7 54.2
20/04/2019 09:16:37 48.71 49.05 49.42 47.9 48 47.7 55.02 55.35 55.68 54.7 54.7 54.2
20/04/2019 09:16:38 49.15 49.13 49.42 47.9 48 47.7 55.87 55.75 55.75 54.7 54.7 54.2
20/04/2019 09:16:39 48.95 49.1 49.42 47.9 48 47.7 56.12 56.09 56.09 54.7 54.7 54.2
20/04/2019 09:16:40 49.24 49.16 49.42 47.9 48 47.7 55.4 55.95 56.09 54.7 54.7 54.2
20/04/2019 09:16:41 49.39 49.39 49.42 47.9 48 47.7 55.1 55.71 56.09 54.7 54.7 54.2
20/04/2019 09:16:42 49.17 49.34 49.42 47.9 48 47.7 55.93 55.76 56.09 54.7 54.7 54.2
20/04/2019 09:16:43 49.27 49.42 49.42 48 48 47.7 55.63 55.8 56.09 54.7 54.7 54.2
20/04/2019 09:16:44 49.01 49.24 49.42 48 48 47.7 55.44 55.7 56.09 54.7 54.7 54.2
20/04/2019 09:16:45 49.47 49.37 49.42 48 48 47.7 55.2 55.56 56.09 54.7 54.7 54.2
20/04/2019 09:16:46 49.16 49.41 49.42 48 48 47.7 55.41 55.58 56.09 54.7 54.7 54.2
20/04/2019 09:16:47 49.19 49.39 49.42 48 48 47.7 55.33 55.49 56.09 54.7 54.7 54.2
20/04/2019 09:16:48 49.22 49.33 49.42 48 48 47.7 55.78 55.76 56.09 54.7 54.7 54.2
20/04/2019 09:16:49 48.73 49.15 49.42 48 48 47.7 55.41 55.61 56.09 54.7 54.7 54.2
20/04/2019 09:16:50 49.33 49.24 49.42 48 48 47.7 56.22 56.06 56.09 54.7 54.7 54.2
20/04/2019 09:16:51 49.02 49.19 49.42 48 48 47.7 56.38 56.43 56.43 54.7 54.7 54.2
20/04/2019 09:16:52 48.91 49.21 49.42 48 48 47.7 55.44 56.22 56.43 54.7 54.7 54.2
20/04/2019 09:16:53 49.01 49.08 49.42 48 48 47.7 55.87 55.88 56.43 54.7 54.7 54.2
20/04/2019 09:16:54 48.99 49.07 49.42 48 48 47.7 55.58 56.05 56.43 54.7 54.7 54.2
20/04/2019 09:16:55 48.98 49.02 49.42 48 48 47.7 55.19 55.65 56.43 54.7 54.7 54.2
20/04/2019 09:16:56 49.07 49.11 49.42 48 48 47.7 55.47 55.47 56.43 54.7 54.7 54.2
20/04/2019 09:16:57 48.81 49.07 49.42 48 48 47.7 55.77 55.76 56.43 54.7 54.7 54.2
20/04/2019 09:16:58 48.76 48.96 49.42 48 48 47.7 55.49 55.74 56.43 54.7 54.7 54.2
20/04/2019 09:16:59 48.64 48.89 49.42 48.1 48 47.7 55.26 55.65 56.43 54.8 54.7 54.2
20/04/2019 09:17:00 49.24 49.14 49.42 48.1 48 47.7 55.47 55.59 56.43 54.8 54.7 54.2
20/04/2019 09:17:01 49.06 49.15 49.42 48.1 48 47.7 55.65 55.68 56.43 54.8 54.7 54.2
20/04/2019 09:17:02 48.99 49.08 49.42 48.1 48 47.7 55.82 55.79 56.43 54.8 54.7 54.2
20/04/2019 09:17:03 49.1 49.11 49.42 48.1 48 47.7 55.87 55.87 56.43 54.8 54.7 54.2
20/04/2019 09:17:04 49.04 49.25 49.42 48.1 48 47.7 56.1 56.3 56.43 54.8 54.7 54.2
20/04/2019 09:17:05 48.92 49.1 49.42 48.1 48 47.7 55.42 55.98 56.43 54.8 54.7 54.2
20/04/2019 09:17:06 49.3 49.2 49.42 48.1 48 47.7 55.64 55.79 56.43 54.8 54.7 54.2
20/04/2019 09:17:07 48.98 49.18 49.42 48.1 48 47.7 54.95 55.58 56.43 54.8 54.7 54.2
20/04/2019 09:17:08 49.25 49.23 49.42 48.1 48 47.7 55.59 55.48 56.43 54.8 54.7 54.2
20/04/2019 09:17:09 49.12 49.33 49.42 48.1 48 47.7 55.49 55.57 56.43 54.8 54.7 54.2
20/04/2019 09:17:10 49.15 49.21 49.42 48.1 48 47.7 55.9 55.9 56.43 54.8 54.7 54.2
20/04/2019 09:17:11 49 49.15 49.42 48.1 48 47.7 55.58 55.76 56.43 54.8 54.7 54.2
20/04/2019 09:17:12 49.22 49.19 49.42 48.1 48 47.7 55.63 55.99 56.43 54.8 54.7 54.2
20/04/2019 09:17:13 49.15 49.25 49.41 48.1 48 47.7 55.35 55.66 56.43 54.8 54.7 54.2
20/04/2019 09:17:14 49.35 49.32 49.41 48.1 48 47.7 55.63 55.67 56.43 54.8 54.7 54.2
20/04/2019 09:17:15 49.17 49.35 49.41 48.2 48 47.7 55.49 55.78 56.43 54.8 54.7 54.2
20/04/2019 09:17:16 49.19 49.26 49.39 48.2 48 47.7 55.2 55.54 56.43 54.8 54.7 54.2
20/04/2019 09:17:17 49.04 49.27 49.35 48.2 48 47.7 55.41 55.57 56.43 54.8 54.7 54.2
20/04/2019 09:17:18 49.2 49.32 49.35 48.2 48 47.7 55.32 55.36 56.43 54.8 54.7 54.2
20/04/2019 09:17:19 49 49.18 49.35 48.2 48 47.7 55.29 55.41 56.43 54.8 54.7 54.2
20/04/2019 09:17:20 49.16 49.18 49.35 48.2 48 47.7 55.71 55.65 56.43 54.8 54.7 54.2
20/04/2019 09:17:21 49.44 49.37 49.37 48.2 48 47.7 55.69 55.78 56.3 54.8 54.7 54.3
20/04/2019 09:17:22 49.09 49.38 49.38 48.2 48 47.7 55.22 55.68 56.3 54.8 54.7 54.3
20/04/2019 09:17:23 49.31 49.36 49.38 48.2 48 47.7 55.5 55.64 56.3 54.9 54.7 54.3
20/04/2019 09:17:24 48.77 49.23 49.38 48.2 48 47.7 55.13 55.53 56.3 54.9 54.7 54.3
20/04/2019 09:17:25 48.61 48.92 49.38 48.2 48 47.7 55.01 55.24 56.3 54.9 54.7 54.3
20/04/2019 09:17:26 48.84 48.89 49.38 48.2 48 47.7 55.02 55.32 56.3 54.9 54.7 54.3
20/04/2019 09:17:27 49.1 49.08 49.38 48.2 48 47.7 55.25 55.23 56.3 54.9 54.7 54.3
20/04/2019 09:17:28 48.67 49.01 49.38 48.2 48 47.7 55.2 55.28 56.3 54.9 54.7 54.3
20/04/2019 09:17:29 48.98 48.98 49.38 48.2 48 47.7 55.14 55.28 56.3 54.9 54.7 54.3
20/04/2019 09:17:30 49.26 49.24 49.38 48.2 48 47.7 55.01 55.28 56.3 54.9 54.7 54.3
20/04/2019 09:17:31 48.98 49.2 49.38 48.2 48 47.7 55.49 55.38 56.3 54.9 54.7 54.3
20/04/2019 09:17:32 49.43 49.42 49.42 48.3 48 47.7 56.09 55.99 56.3 54.9 54.7 54.3
20/04/2019 09:17:33 49.39 49.44 49.44 48.3 48 47.7 55.43 56.03 56.3 54.9 54.7 54.3
20/04/2019 09:17:34 49.09 49.4 49.44 48.3 48 47.7 55.39 55.6 56.03 54.9 54.7 54.3
20/04/2019 09:17:35 49.22 49.42 49.44 48.3 48 47.7 55.13 55.63 56.03 54.9 54.7 54.3
20/04/2019 09:17:36 49.42 49.39 49.44 48.3 48 47.7 55.31 55.43 56.03 54.9 54.7 54.3
20/04/2019 09:17:37 49.14 49.37 49.44 48.3 48 47.7 55.02 55.31 56.03 54.9 54.7 54.3
20/04/2019 09:17:38 49 49.28 49.44 48.3 48 47.7 55.14 55.34 56.03 54.9 54.7 54.3
20/04/2019 09:17:39 49.5 49.41 49.44 48.3 48 47.7 55.08 55.14 56.03 54.9 54.7 54.3
20/04/2019 09:17:40 49.25 49.5 49.5 48.3 48 47.7 55.47 55.38 56.03 54.9 54.7 54.3
20/04/2019 09:17:41 49.61 49.5 49.5 48.3 48 47.7 55.77 55.86 56.03 54.9 54.7 54.3
20/04/2019 09:17:42 49.29 49.48 49.5 48.3 48 47.7 55.21 55.68 56.03 54.9 54.7 54.3
20/04/2019 09:17:43 49.2 49.44 49.5 48.3 48 47.7 54.95 55.3 56.03 54.9 54.7 54.3
20/04/2019 09:17:44 48.82 49.28 49.5 48.3 48 47.7 54.97 55.19 56.03 54.9 54.7 54.3
20/04/2019 09:17:45 49.44 49.31 49.5 48.3 48 47.7 55.51 55.37 56.03 54.9 54.7 54.3
20/04/2019 09:17:46 49.35 49.38 49.5 48.3 48 47.7 55.37 55.49 56.03 54.9 54.7 54.3
20/04/2019 09:17:47 49.49 49.53 49.53 48.3 48 47.7 55.55 55.59 56.03 54.9 54.7 54.3
20/04/2019 09:17:48 49.14 49.49 49.53 48.4 48 47.7 55.1 55.49 56.03 54.9 54.7 54.3
20/04/2019 09:17:49 48.85 49.23 49.53 48.4 48 47.7 55.13 55.46 56.03 54.9 54.7 54.3
20/04/2019 09:17:50 49.25 49.22 49.53 48.4 48 47.7 55.5 55.39 56.03 54.9 54.7 54.3
20/04/2019 09:17:51 49.23 49.34 49.53 48.4 48 47.7 55.26 55.54 56.03 54.9 54.7 54.3
20/04/2019 09:17:52 49.21 49.31 49.53 48.4 48 47.7 55.11 55.33 56.03 54.9 54.7 54.3
20/04/2019 09:17:53 49.19 49.27 49.53 48.4 48 47.7 54.72 55.15 56.03 54.9 54.7 54.3
20/04/2019 09:17:54 49.09 49.32 49.53 48.4 48 47.7 55.21 55.2 56.03 54.9 54.7 54.3
20/04/2019 09:17:55 49.17 49.22 49.53 48.4 48 47.7 55.59 55.43 56.03 54.9 54.7 54.3
20/04/2019 09:17:56 48.42 49.19 49.53 48.4 48 47.7 54.82 55.51 56.03 54.9 54.7 54.3
20/04/2019 09:17:57 48.91 48.88 49.53 48.4 48 47.7 54.83 55.08 56.03 55 54.7 54.3
20/04/2019 09:17:58 48.9 49.01 49.53 48.4 48 47.7 55.08 55.24 56.03 55 54.7 54.3
20/04/2019 09:17:59 48.83 48.94 49.53 48.4 48 47.7 54.96 55.12 56.03 55 54.7 54.3
20/04/2019 09:18:00 49.2 49.14 49.53 48.4 48 47.7 55.44 55.33 56.03 55 54.7 54.3
20/04/2019 09:18:01 48.39 49.11 49.53 48.4 48 47.7 54.73 55.35 56.03 55 54.7 54.3
20/04/2019 09:18:02 48.79 48.79 49.53 48.4 48 47.7 55.11 55.12 56.03 55 54.7 54.3
20/04/2019 09:18:03 49.41 49.27 49.53 48.4 48 47.7 55.76 55.59 55.86 55 54.7 54.3
20/04/2019 09:18:04 49.37 49.43 49.53 48.4 48 47.7 55.51 55.72 55.86 55 54.7 54.3
20/04/2019 09:18:05 48.9 49.4 49.53 48.5 48 47.7 55.4 55.59 55.86 55 54.7 54.3
20/04/2019 09:18:06 49.28 49.24 49.53 48.5 48 47.7 55.23 55.55 55.86 55 54.7 54.3
20/04/2019 09:18:07 49.22 49.35 49.53 48.5 48 47.7 55.09 55.44 55.86 55 54.7 54.3
20/04/2019 09:18:08 49.21 49.3 49.53 48.5 48 47.7 55.63 55.53 55.86 55 54.7 54.3
20/04/2019 09:18:09 49.11 49.25 49.53 48.5 48 47.7 55.36 55.54 55.86 55 54.7 54.3
20/04/2019 09:18:10 49.11 49.27 49.53 48.5 48 47.7 55.58 55.7 55.86 55 54.7 54.3
20/04/2019 09:18:11 49.44 49.37 49.53 48.5 48 47.7 55.21 55.81 55.81 55 54.7 54.3
20/04/2019 09:18:12 49.24 49.38 49.53 48.5 48 47.7 55.04 55.26 55.81 55 54.7 54.3
20/04/2019 09:18:13 49 49.4 49.53 48.5 48 47.7 55.15 55.3 55.81 55 54.7 54.3
20/04/2019 09:18:14 49.08 49.18 49.53 48.5 48 47.7 55.37 55.3 55.81 55 54.7 54.3
20/04/2019 09:18:15 49.37 49.37 49.53 48.5 48 47.7 55.49 55.53 55.81 55 54.7 54.3
20/04/2019 09:18:16 49.18 49.32 49.53 48.5 48 47.7 55.37 55.47 55.81 55 54.7 54.3
20/04/2019 09:18:17 49.08 49.31 49.49 48.5 48 47.7 55.21 55.49 55.81 55 54.7 54.3
20/04/2019 09:18:18 49.4 49.36 49.43 48.5 48 47.7 54.97 55.43 55.81 55 54.7 54.3
20/04/2019 09:18:19 49.04 49.34 49.43 48.5 48 47.7 55.64 55.59 55.81 55 54.7 54.3
20/04/2019 09:18:20 48.81 49.14 49.43 48.5 48 47.7 55.26 55.44 55.81 55 54.7 54.3
20/04/2019 09:18:21 49.26 49.18 49.43 48.5 48 47.7 55.61 55.69 55.81 55 54.7 54.3
20/04/2019 09:18:22 49.2 49.28 49.43 48.6 48 47.7 55.37 55.62 55.81 55 54.7 54.3
20/04/2019 09:18:23 49.05 49.17 49.43 48.6 48 47.7 55.44 55.56 55.81 55 54.7 54.3
20/04/2019 09:18:24 49.65 49.53 49.53 48.6 48 47.7 55.2 55.5 55.81 55 54.7 54.3
20/04/2019 09:18:25 49.34 49.48 49.53 48.6 48 47.7 55.42 55.45 55.81 55 54.7 54.3
20/04/2019 09:18:26 49.02 49.38 49.53 48.6 48 47.7 55.62 55.74 55.81 55 54.7 54.3
20/04/2019 09:18:27 49.03 49.24 49.53 48.6 48 47.8 55.03 55.5 55.81 55 54.7 54.3
20/04/2019 09:18:28 49.31 49.3 49.53 48.6 48 47.8 55.43 55.44 55.81 55 54.7 54.3
20/04/2019 09:18:29 48.98 49.24 49.53 48.6 48 47.8 55.19 55.35 55.81 55 54.7 54.3
20/04/2019 09:18:30 47.76 49.12 49.53 48.6 48 47.8 55.39 55.61 55.81 55 54.7 54.3
20/04/2019 09:18:31 47.7 48.31 49.53 48.6 48 47.8 54.23 55.25 55.81 55 54.7 54.3
20/04/2019 09:18:32 47.41 47.95 49.53 48.6 48 47.8 54.44 54.91 55.81 55 54.7 54.3
20/04/2019 09:18:33 47.85 47.8 49.53 48.6 48 47.8 54.39 54.59 55.81 55 54.7 54.3
20/04/2019 09:18:34 47.62 47.86 49.53 48.6 48 47.8 54.61 54.61 55.81 55 54.7 54.3
20/04/2019 09:18:35 47.43 47.69 49.53 48.6 48 47.8 54.05 54.5 55.81 55 54.7 54.3
20/04/2019 09:18:36 47.75 47.72 49.53 48.6 48 47.8 54.91 54.73 55.81 55 54.7 54.3
20/04/2019 09:18:37 48.33 48.21 49.53 48.6 48 47.8 55.37 55.27 55.81 55 54.7 54.3
20/04/2019 09:18:38 47.92 48.26 49.53 48.6 48 47.8 54.75 55.04 55.81 55 54.7 54.3
20/04/2019 09:18:39 47.92 48.11 49.53 48.6 48 47.8 54.81 55.05 55.81 55 54.7 54.3
20/04/2019 09:18:40 47.98 48.1 49.53 48.6 48 47.8 54.52 54.78 55.81 55 54.7 54.3
20/04/2019 09:18:41 48.19 48.18 49.53 48.6 48 47.8 54.82 54.84 55.74 55 54.7 54.3
20/04/2019 09:18:42 48.08 48.18 49.53 48.6 48 47.8 55.22 55.13 55.74 55 54.7 54.3
20/04/2019 09:18:43 48.05 48.24 49.53 48.6 48 47.8 54.92 55.24 55.74 55 54.7 54.3
20/04/2019 09:18:44 48.3 48.27 49.53 48.6 48 47.8 55.1 55.11 55.74 55 54.7 54.3
20/04/2019 09:18:45 48.12 48.26 49.53 48.6 48 47.8 54.78 55.15 55.74 55 54.7 54.3
20/04/2019 09:18:46 48.25 48.36 49.53 48.6 48 47.8 55.14 55.22 55.74 55 54.7 54.3
20/04/2019 09:18:47 48.25 48.34 49.53 48.6 48 47.8 54.71 55.01 55.74 55 54.7 54.3
20/04/2019 09:18:48 48.01 48.22 49.53 48.6 48 47.8 54.21 54.9 55.74 55 54.7 54.3
20/04/2019 09:18:49 48.08 48.24 49.53 48.6 48 47.8 54.91 54.81 55.74 55 54.7 54.3
20/04/2019 09:18:50 48 48.19 49.53 48.6 48 47.8 54.39 54.81 55.74 55 54.7 54.3
20/04/2019 09:18:51 47.91 48.04 49.53 48.6 48 47.8 55.1 54.94 55.74 55 54.7 54.3
20/04/2019 09:18:52 48.12 48.17 49.53 48.6 48 47.8 54.83 55.04 55.74 55 54.7 54.3
20/04/2019 09:18:53 48.08 48.19 49.53 48.6 48 47.8 54.65 54.83 55.74 55 54.7 54.3
20/04/2019 09:18:54 48.19 48.27 49.48 48.6 48 47.8 54.59 54.76 55.74 55 54.7 54.3
20/04/2019 09:18:55 47.96 48.21 49.38 48.6 48 47.8 54.6 54.79 55.74 55 54.7 54.3
20/04/2019 09:18:56 48.22 48.31 49.3 48.6 48 47.8 55.04 55.05 55.61 55 54.7 54.3
20/04/2019 09:18:57 48.21 48.23 49.3 48.6 48 47.8 54.95 55.05 55.61 55 54.7 54.3
20/04/2019 09:18:58 48.15 48.25 49.24 48.6 48 47.8 54.74 54.99 55.61 55 54.7 54.3
20/04/2019 09:18:59 47.65 48.23 49.12 48.6 48 47.8 54.45 54.86 55.61 55 54.7 54.3
20/04/2019 09:19:00 47.35 47.83 48.36 48.7 48 47.8 53.91 54.6 55.27 55 54.7 54.3
20/04/2019 09:19:01 47.63 47.62 48.36 48.7 48 47.8 53.89 54.21 55.27 55 54.7 54.3
20/04/2019 09:19:02 47.68 47.75 48.36 48.7 48 47.8 54.35 54.28 55.27 55 54.7 54.3
20/04/2019 09:19:03 47.67 47.8 48.36 48.7 48 47.8 53.81 54.31 55.27 55 54.7 54.3
20/04/2019 09:19:04 47.76 47.86 48.36 48.7 48 47.8 54.29 54.26 55.27 55 54.7 54.3
20/04/2019 09:19:05 48 47.96 48.36 48.7 48 47.8 54.99 54.75 55.27 55 54.7 54.3
20/04/2019 09:19:06 47.74 47.94 48.36 48.7 48 47.8 54.47 54.82 55.27 55 54.7 54.3
20/04/2019 09:19:07 47.93 48.01 48.36 48.7 48 47.8 54.64 54.92 55.24 55 54.7 54.3
20/04/2019 09:19:08 48.09 48.14 48.36 48.7 48 47.8 54.5 54.61 55.24 55 54.7 54.3
20/04/2019 09:19:09 47.84 48.06 48.36 48.7 48 47.8 54.25 54.5 55.24 55 54.7 54.3
20/04/2019 09:19:10 48.11 48.11 48.36 48.7 48 47.8 54.57 54.52 55.24 55 54.7 54.3
20/04/2019 09:19:11 48.29 48.28 48.36 48.7 48 47.8 54.78 54.73 55.24 55 54.7 54.3
20/04/2019 09:19:12 48.28 48.39 48.39 48.7 48 47.8 55.02 55.04 55.24 55 54.7 54.3
20/04/2019 09:19:13 48.07 48.27 48.39 48.7 48 47.8 54.58 54.83 55.22 55 54.7 54.3
20/04/2019 09:19:14 47.87 48.17 48.39 48.7 47.9 47.8 54.67 54.9 55.22 55 54.7 54.3
20/04/2019 09:19:15 48.33 48.27 48.39 48.7 47.9 47.8 54.68 54.89 55.22 55 54.7 54.3
20/04/2019 09:19:16 48.48 48.44 48.44 48.7 47.9 47.8 54.31 54.63 55.05 55 54.7 54.3
20/04/2019 09:19:17 47.83 48.41 48.44 48.7 47.9 47.8 54.23 54.5 55.05 55 54.7 54.3
20/04/2019 09:19:18 47.85 48.09 48.44 48.7 47.9 47.8 54.7 54.72 55.05 55 54.7 54.3
20/04/2019 09:19:19 48.39 48.35 48.44 48.7 47.9 47.8 54.64 54.75 55.05 55 54.7 54.3
20/04/2019 09:19:20 47.86 48.35 48.44 48.7 47.9 47.8 54.24 54.75 55.05 55 54.7 54.3
20/04/2019 09:19:21 48.11 48.13 48.44 48.7 47.9 47.8 54.56 54.61 55.05 55 54.7 54.3
20/04/2019 09:19:22 47.45 48.14 48.44 48.7 47.9 47.8 54.02 54.43 55.05 55 54.7 54.3
20/04/2019 09:19:23 47.8 47.82 48.44 48.7 47.9 47.8 54.46 54.44 55.05 55 54.7 54.3
20/04/2019 09:19:24 47.47 47.73 48.44 48.7 47.9 47.8 54.11 54.45 55.05 55 54.7 54.3
20/04/2019 09:19:25 47.5 47.7 48.44 48.7 47.9 47.8 54.47 54.56 55.05 55 54.7 54.3
20/04/2019 09:19:26 46.97 47.5 48.44 48.7 47.9 47.8 53.89 54.4 55.05 55 54.6 54.3
20/04/2019 09:19:27 47.02 47.17 48.44 48.7 47.9 47.8 53.85 54.19 55.04 55 54.6 54.3
20/04/2019 09:19:28 47.21 47.27 48.44 48.7 47.9 47.8 53.87 54.06 55.04 55 54.6 54.3
20/04/2019 09:19:29 46.76 47.25 48.44 48.7 47.9 47.8 53.37 53.9 55.04 55 54.6 54.3
20/04/2019 09:19:30 47.09 47.04 48.44 48.7 47.9 47.8 54.06 53.93 55.04 55 54.6 54.3
20/04/2019 09:19:31 47.52 47.42 48.44 48.6 47.9 47.8 53.91 53.98 55.04 55 54.6 54.3
20/04/2019 09:19:32 47.38 47.49 48.44 48.6 47.9 47.8 53.5 53.93 55.04 55 54.6 54.3
20/04/2019 09:19:33 47.12 47.38 48.44 48.6 47.9 47.8 53.21 53.63 55.04 55 54.6 54.3
20/04/2019 09:19:34 47.44 47.44 48.44 48.6 47.9 47.8 53.6 53.69 55.04 55 54.6 54.3
20/04/2019 09:19:35 47.99 47.82 48.44 48.6 47.9 47.8 54.12 54 55.04 55 54.6 54.3
20/04/2019 09:19:36 47.91 47.93 48.44 48.6 47.9 47.8 54.23 54.27 55.04 55 54.6 54.3
20/04/2019 09:19:37 47.67 47.85 48.44 48.6 47.9 47.8 54.28 54.32 55.04 55 54.6 54.3
20/04/2019 09:19:38 47.84 47.85 48.44 48.6 47.9 47.8 54.24 54.4 55.04 55 54.6 54.3
20/04/2019 09:19:39 47.45 47.87 48.44 48.6 47.9 47.8 54.36 54.36 55.04 55 54.6 54.3
20/04/2019 09:19:40 47.83 47.77 48.44 48.6 47.9 47.8 54.19 54.46 55.04 55 54.6 54.3
20/04/2019 09:19:41 47.71 47.85 48.44 48.6 47.9 47.8 54.06 54.27 55.04 55 54.6 54.3
20/04/2019 09:19:42 47.52 47.81 48.44 48.6 47.9 47.8 54.56 54.63 54.9 55 54.6 54.3
20/04/2019 09:19:43 47.55 47.68 48.44 48.6 47.9 47.8 53.65 54.38 54.9 55 54.6 54.3
20/04/2019 09:19:44 48.03 47.95 48.44 48.6 47.9 47.8 54.51 54.35 54.89 55 54.6 54.3
20/04/2019 09:19:45 47.65 47.99 48.44 48.6 47.9 47.8 54.38 54.57 54.75 55 54.6 54.3
20/04/2019 09:19:46 47.86 47.95 48.41 48.6 47.9 47.8 54.6 54.56 54.75 55 54.6 54.3
20/04/2019 09:19:47 47.65 47.92 48.35 48.6 47.9 47.8 55.78 55.58 55.58 55 54.6 54.3
20/04/2019 09:19:48 47.51 47.66 48.35 48.6 47.9 47.8 54.43 55.47 55.58 55 54.6 54.3
20/04/2019 09:19:49 47.93 47.82 48.35 48.6 47.9 47.8 54.39 54.83 55.58 55 54.6 54.3
20/04/2019 09:19:50 48.17 48.09 48.14 48.6 47.9 47.8 54.32 54.65 55.58 55 54.6 54.3
20/04/2019 09:19:51 47.8 48.05 48.14 48.6 47.9 47.8 54.11 54.42 55.58 55 54.6 54.3
20/04/2019 09:19:52 47.43 47.91 48.09 48.6 47.9 47.8 54.46 54.57 55.58 55 54.6 54.3
20/04/2019 09:19:53 47.65 47.71 48.09 48.6 47.9 47.8 54.36 54.49 55.58 55 54.6 54.3
20/04/2019 09:19:54 46.75 47.6 48.09 48.6 47.9 47.8 54.15 54.43 55.58 55 54.6 54.3
20/04/2019 09:19:55 46.98 47.16 48.09 48.6 47.9 47.8 54.1 54.25 55.58 55 54.6 54.3
20/04/2019 09:19:56 47.14 47.28 48.09 48.6 47.9 47.8 53.69 54.19 55.58 55 54.6 54.3
20/04/2019 09:19:57 47.13 47.26 48.09 48.6 47.9 47.8 53.99 54.03 55.58 55 54.6 54.3
20/04/2019 09:19:58 47.53 47.48 48.09 48.6 47.9 47.8 54.24 54.22 55.58 55 54.6 54.3
20/04/2019 09:19:59 46.94 47.49 48.09 48.6 47.9 47.8 53.84 54.36 55.58 55 54.6 54.3
20/04/2019 09:20:00 46.86 47.25 48.09 48.6 47.9 47.8 53.36 53.96 55.58 54.9 54.6 54.3
20/04/2019 09:20:01 47.05 47.02 48.09 48.6 47.9 47.8 53.9 53.83 55.58 54.9 54.6 54.3
20/04/2019 09:20:02 47.3 47.23 48.09 48.6 47.9 47.8 54.16 54.06 55.58 54.9 54.6 54.3
20/04/2019 09:20:03 47.84 47.71 48.09 48.6 47.9 47.8 54.33 54.29 55.58 54.9 54.6 54.3
20/04/2019 09:20:04 47.76 47.69 48.09 48.6 47.9 47.8 54.65 54.71 55.58 54.9 54.6 54.3
20/04/2019 09:20:05 47.5 47.81 48.09 48.6 47.9 47.8 54.8 54.78 55.58 54.9 54.6 54.3
20/04/2019 09:20:06 47.63 47.69 48.09 48.6 47.9 47.8 54.23 54.72 55.58 54.9 54.6 54.3
20/04/2019 09:20:07 48.22 48.06 48.09 48.6 47.9 47.8 55.18 54.98 55.58 54.9 54.6 54.3
20/04/2019 09:20:08 47.54 48.04 48.09 48.5 47.9 47.8 54.63 54.95 55.58 54.9 54.6 54.3
20/04/2019 09:20:09 47.53 47.82 48.09 48.5 47.8 47.8 54.67 54.88 55.58 54.9 54.6 54.3
20/04/2019 09:20:10 47.6 47.71 48.09 48.5 47.8 47.8 55.87 55.97 55.97 54.9 54.6 54.3
20/04/2019 09:20:11 47.26 47.62 48.09 48.5 47.8 47.8 54.4 55.14 55.97 54.9 54.6 54.3
20/04/2019 09:20:12 47.26 47.43 48.09 48.5 47.8 47.8 53.35 54.72 55.97 54.9 54.6 54.3
20/04/2019 09:20:13 46.95 47.31 48.09 48.5 47.8 47.8 53.81 54.01 55.97 54.9 54.6 54.3
20/04/2019 09:20:14 47.02 47.13 48.09 48.5 47.8 47.8 54.04 54.11 55.97 54.9 54.6 54.3
20/04/2019 09:20:15 46.58 47.07 48.09 48.5 47.8 47.8 53.84 54.16 55.97 54.9 54.6 54.3
20/04/2019 09:20:16 47.14 47.07 48.09 48.5 47.8 47.8 53.68 53.95 55.97 54.9 54.6 54.3
20/04/2019 09:20:17 47.18 47.18 48.09 48.5 47.8 47.8 54.09 53.99 55.97 54.9 54.6 54.3
20/04/2019 09:20:18 47.08 47.25 48.09 48.5 47.8 47.8 54.06 54.16 55.97 54.9 54.6 54.3
20/04/2019 09:20:19 46.85 47.12 48.09 48.5 47.8 47.8 53.38 54.12 55.97 54.9 54.6 54.3
20/04/2019 09:20:20 46.21 47 48.06 48.5 47.8 47.8 53.18 53.79 55.97 54.9 54.6 54.3
20/04/2019 09:20:21 45.94 46.5 48.06 48.5 47.8 47.8 53.32 53.44 55.97 54.9 54.6 54.3
20/04/2019 09:20:22 47.26 46.91 48.06 48.5 47.8 47.8 53.63 53.67 55.97 54.9 54.6 54.3
20/04/2019 09:20:23 47.09 47.19 48.06 48.5 47.8 47.8 53.49 53.71 55.97 54.9 54.6 54.3
20/04/2019 09:20:24 46.4 47.04 48.06 48.5 47.8 47.8 53.32 53.5 55.97 54.9 54.6 54.3
20/04/2019 09:20:25 46.38 46.61 48.06 48.5 47.8 47.8 53.39 53.5 55.97 54.9 54.6 54.3
20/04/2019 09:20:26 47.04 46.91 48.06 48.5 47.8 47.8 53.7 53.67 55.97 54.9 54.5 54.3
20/04/2019 09:20:27 47.2 47.23 48.06 48.5 47.8 47.8 54.22 54.09 55.97 54.9 54.5 54.3
20/04/2019 09:20:28 46.43 47.04 48.06 48.5 47.8 47.8 53.31 53.99 55.97 54.9 54.5 54.3
20/04/2019 09:20:29 46.52 46.71 48.06 48.5 47.8 47.8 53.84 53.81 55.97 54.9 54.5 54.3
20/04/2019 09:20:30 46.59 46.74 48.06 48.4 47.8 47.8 53.7 53.94 55.97 54.9 54.5 54.3
20/04/2019 09:20:31 46.47 46.78 48.06 48.4 47.8 47.8 53.29 53.68 55.97 54.9 54.5 54.3
20/04/2019 09:20:32 46.64 46.71 48.06 48.4 47.8 47.8 53.29 53.55 55.97 54.9 54.5 54.3
20/04/2019 09:20:33 46.21 46.68 48.06 48.4 47.8 47.8 53.28 53.54 55.97 54.9 54.5 54.3
20/04/2019 09:20:34 46.73 46.67 48.06 48.4 47.8 47.8 53.94 53.78 55.97 54.9 54.5 54.3
20/04/2019 09:20:35 46.64 46.72 48.06 48.4 47.8 47.8 53.37 53.74 55.97 54.9 54.5 54.3
20/04/2019 09:20:36 46.99 46.88 48.06 48.4 47.8 47.8 54 53.94 55.97 54.9 54.5 54.3
20/04/2019 09:20:37 46.96 46.97 48.04 48.4 47.8 47.8 54.15 54.09 55.97 54.9 54.5 54.3
20/04/2019 09:20:38 47.15 47.16 47.82 48.4 47.8 47.8 54.1 54.24 55.97 54.9 54.5 54.3
20/04/2019 09:20:39 47.38 47.37 47.71 48.4 47.8 47.8 54.03 54.25 55.97 54.9 54.5 54.3
20/04/2019 09:20:40 46.87 47.21 47.62 48.4 47.8 47.8 53.8 54.01 55.14 54.9 54.5 54.3
20/04/2019 09:20:41 47.18 47.31 47.43 48.4 47.8 47.8 53.56 53.9 54.72 54.8 54.5 54.3
20/04/2019 09:20:42 46.72 47.14 47.37 48.4 47.8 47.8 53.91 53.98 54.25 54.8 54.5 54.3
20/04/2019 09:20:43 47.26 47.14 47.37 48.4 47.8 47.8 54.51 54.3 54.3 54.8 54.5 54.3
20/04/2019 09:20:44 46.9 47.16 47.37 48.4 47.8 47.8 54.14 54.3 54.3 54.8 54.5 54.3
20/04/2019 09:20:45 46.94 47.27 47.37 48.4 47.8 47.7 53.8 54.16 54.3 54.8 54.5 54.3
20/04/2019 09:20:46 46.95 47 47.37 48.4 47.8 47.7 54.39 54.36 54.36 54.8 54.5 54.3
20/04/2019 09:20:47 46.9 47.07 47.37 48.4 47.8 47.7 53.7 54.28 54.36 54.8 54.5 54.3
20/04/2019 09:20:48 47.21 47.16 47.37 48.4 47.8 47.7 54.19 54.27 54.36 54.8 54.5 54.3
20/04/2019 09:20:49 47.11 47.16 47.37 48.4 47.8 47.7 53.9 54.11 54.36 54.8 54.5 54.3
20/04/2019 09:20:50 47.1 47.19 47.37 48.4 47.8 47.7 54.23 54.17 54.36 54.8 54.5 54.3
20/04/2019 09:20:51 47.22 47.42 47.42 48.4 47.8 47.7 54.34 54.41 54.41 54.8 54.5 54.3
20/04/2019 09:20:52 46.8 47.18 47.42 48.3 47.8 47.7 54.42 54.49 54.49 54.8 54.5 54.3
20/04/2019 09:20:53 47.26 47.22 47.42 48.3 47.8 47.7 54.75 54.74 54.74 54.8 54.5 54.3
20/04/2019 09:20:54 47.28 47.4 47.42 48.3 47.8 47.7 54.2 54.82 54.82 54.8 54.5 54.3
20/04/2019 09:20:55 47.43 47.5 47.5 48.3 47.8 47.7 54.39 54.49 54.82 54.8 54.5 54.3
20/04/2019 09:20:56 46.37 47.29 47.5 48.3 47.8 47.7 54.45 54.61 54.82 54.8 54.5 54.3
20/04/2019 09:20:57 47.14 47.03 47.5 48.3 47.8 47.7 55.37 55.03 55.03 54.8 54.5 54.3
20/04/2019 09:20:58 47.02 47.23 47.5 48.3 47.8 47.7 56.89 56.38 56.38 54.8 54.5 54.3
20/04/2019 09:20:59 46.71 47.07 47.5 48.3 47.8 47.7 55.13 56.36 56.38 54.8 54.5 54.3
20/04/2019 09:21:00 46.5 46.9 47.5 48.3 47.8 47.7 55.82 55.96 56.38 54.8 54.5 54.3
20/04/2019 09:21:01 46.79 46.83 47.5 48.3 47.8 47.7 56.14 56.1 56.38 54.8 54.5 54.3
20/04/2019 09:21:02 46.85 46.84 47.5 48.3 47.8 47.7 55.97 56.09 56.38 54.8 54.5 54.3
20/04/2019 09:21:03 47.02 47.05 47.5 48.3 47.8 47.7 56.49 56.87 56.87 54.9 54.5 54.3
20/04/2019 09:21:04 47.24 47.15 47.5 48.3 47.8 47.7 55.58 56.03 56.87 54.9 54.5 54.3
20/04/2019 09:21:05 47.85 47.64 47.64 48.3 47.8 47.7 56.85 56.86 56.87 54.9 54.5 54.3
20/04/2019 09:21:06 47.49 47.8 47.8 48.3 47.8 47.7 54.5 56.34 56.87 54.9 54.5 54.3
20/04/2019 09:21:07 47.03 47.44 47.8 48.3 47.8 47.7 54 55.21 56.87 54.9 54.5 54.3
20/04/2019 09:21:08 47.38 47.37 47.8 48.3 47.8 47.7 54.96 54.86 56.87 54.9 54.5 54.3
20/04/2019 09:21:09 46.94 47.45 47.8 48.3 47.8 47.7 55.87 55.7 56.87 54.9 54.5 54.3
20/04/2019 09:21:10 46.94 47.11 47.8 48.3 47.8 47.7 55.56 55.63 56.87 54.9 54.5 54.3
20/04/2019 09:21:11 47.1 47.13 47.8 48.3 47.8 47.7 55.02 55.46 56.87 54.9 54.5 54.3
20/04/2019 09:21:12 47.46 47.35 47.8 48.3 47.8 47.7 55.7 55.64 56.87 54.9 54.5 54.3
20/04/2019 09:21:13 47.41 47.45 47.8 48.3 47.8 47.7 54.47 55.48 56.87 54.9 54.6 54.3
20/04/2019 09:21:14 47.44 47.52 47.8 48.3 47.8 47.7 54.29 54.97 56.87 54.9 54.6 54.3
20/04/2019 09:21:15 47.09 47.42 47.8 48.3 47.8 47.7 54.06 54.47 56.87 54.9 54.5 54.3
20/04/2019 09:21:16 46.87 47.32 47.8 48.3 47.8 47.7 54.17 54.35 56.87 54.9 54.6 54.3
20/04/2019 09:21:17 46.82 47.1 47.8 48.2 47.8 47.7 53.56 54.2 56.87 54.9 54.5 54.3
20/04/2019 09:21:18 47.16 47.1 47.8 48.2 47.8 47.7 53.89 53.94 56.87 54.9 54.5 54.3
20/04/2019 09:21:19 47.26 47.34 47.8 48.2 47.8 47.7 54.76 54.49 56.87 54.9 54.6 54.3
20/04/2019 09:21:20 46.99 47.21 47.8 48.2 47.8 47.7 54.51 54.65 56.87 54.9 54.6 54.3
20/04/2019 09:21:21 47.09 47.2 47.8 48.2 47.8 47.7 53.82 54.47 56.87 54.9 54.6 54.3
20/04/2019 09:21:22 46.1 47.11 47.8 48.2 47.8 47.7 53.56 54.09 56.87 54.9 54.6 54.3
20/04/2019 09:21:23 46.43 46.56 47.8 48.2 47.8 47.7 53.95 53.96 56.87 54.9 54.6 54.3
20/04/2019 09:21:24 46.11 46.55 47.8 48.2 47.8 47.7 54.81 54.79 56.87 54.9 54.6 54.3
20/04/2019 09:21:25 46.32 46.55 47.8 48.2 47.8 47.7 53.88 54.45 56.87 54.9 54.6 54.3
20/04/2019 09:21:26 46.27 46.44 47.8 48.2 47.8 47.7 53.49 53.97 56.87 54.8 54.6 54.3
20/04/2019 09:21:27 46.45 46.46 47.8 48.2 47.8 47.7 53.9 53.9 56.87 54.8 54.6 54.3
20/04/2019 09:21:28 46.22 46.41 47.8 48.2 47.8 47.7 53.69 53.97 56.87 54.8 54.6 54.3
20/04/2019 09:21:29 46.3 46.4 47.8 48.2 47.8 47.7 53.97 54 56.87 54.8 54.6 54.3
20/04/2019 09:21:30 46.95 46.8 47.8 48.2 47.8 47.7 54.15 54.13 56.87 54.8 54.5 54.3
20/04/2019 09:21:31 47.08 47.02 47.8 48.2 47.8 47.7 53.66 54.12 56.87 54.8 54.5 54.3
20/04/2019 09:21:32 47.26 47.31 47.8 48.2 47.8 47.7 54.49 54.32 56.87 54.8 54.5 54.3
20/04/2019 09:21:33 47.16 47.27 47.8 48.1 47.8 47.7 54.36 54.39 56.86 54.8 54.5 54.3
20/04/2019 09:21:34 47.14 47.29 47.8 48.1 47.8 47.7 54.55 54.59 56.86 54.8 54.5 54.3
20/04/2019 09:21:35 46.99 47.16 47.8 48.1 47.8 47.7 54.18 54.52 56.34 54.8 54.5 54.3
20/04/2019 09:21:36 47.57 47.44 47.52 48.1 47.8 47.7 55 54.77 55.7 54.8 54.5 54.3
20/04/2019 09:21:37 47.07 47.57 47.57 48.1 47.8 47.7 54.69 54.89 55.7 54.8 54.6 54.3
20/04/2019 09:21:38 47.27 47.42 47.57 48.1 47.8 47.7 54.34 54.67 55.7 54.8 54.6 54.3
20/04/2019 09:21:39 46.68 47.21 47.57 48.1 47.8 47.7 54.18 54.61 55.64 54.8 54.6 54.3
20/04/2019 09:21:40 46.77 46.85 47.57 48.1 47.8 47.7 54.82 54.65 55.64 54.8 54.6 54.3
20/04/2019 09:21:41 46.68 46.84 47.57 48.1 47.8 47.7 53.87 54.67 55.64 54.8 54.6 54.3
20/04/2019 09:21:42 48.42 48.2 48.2 48.1 47.8 47.7 65.57 65.34 65.34 54.9 54.6 54.3
20/04/2019 09:21:43 49.31 49.36 49.36 48.1 47.8 47.7 69.77 68.79 68.79 55.3 54.8 54.3
20/04/2019 09:21:44 46.71 48.54 49.36 48.1 47.8 47.7 55.31 67.89 68.79 55.3 54.8 54.3
20/04/2019 09:21:45 46.77 47.58 49.36 48.1 47.8 47.7 53.45 64 68.79 55.3 54.8 54.3
20/04/2019 09:21:46 46.93 47.23 49.36 48.1 47.8 47.7 53.91 60.35 68.79 55.3 54.8 54.3
20/04/2019 09:21:47 46.73 47 49.36 48.1 47.8 47.7 54.23 57.49 68.79 55.3 54.8 54.3
20/04/2019 09:21:48 46.89 47.16 49.36 48.1 47.8 47.7 53.95 55.83 68.79 55.3 54.8 54.3
20/04/2019 09:21:49 46.86 47.1 49.36 48 47.8 47.7 53.77 54.76 68.79 55.3 54.8 54.3
20/04/2019 09:21:50 46.36 46.85 49.36 48 47.8 47.7 53.32 54.11 68.79 55.3 54.8 54.3
20/04/2019 09:21:51 46.38 46.57 49.36 48 47.8 47.7 53.54 53.73 68.79 55.3 54.8 54.3
20/04/2019 09:21:52 47.3 47.08 49.36 48 47.8 47.7 54.15 54.07 68.79 55.3 54.8 54.3
20/04/2019 09:21:53 47.24 47.44 49.36 48 47.8 47.7 54.12 54.12 68.79 55.3 54.8 54.3
20/04/2019 09:21:54 45.99 47.1 49.36 48 47.8 47.7 53.78 54.09 68.79 55.3 54.8 54.3
20/04/2019 09:21:55 45.31 46.5 49.36 48 47.8 47.7 53.71 53.98 68.79 55.3 54.8 54.3
20/04/2019 09:21:56 46.36 46.22 49.36 48 47.8 47.7 53.75 53.92 68.79 55.3 54.8 54.3
20/04/2019 09:21:57 45.61 46.15 49.36 48 47.8 47.7 53.59 53.77 68.79 55.3 54.8 54.3
20/04/2019 09:21:58 46.01 46.14 49.36 48 47.8 47.7 53.94 54.08 68.79 55.3 54.8 54.3
20/04/2019 09:21:59 46.02 46.08 49.36 48 47.8 47.7 53.37 53.85 68.79 55.3 54.8 54.3
20/04/2019 09:22:00 46.08 46.16 49.36 48 47.8 47.7 53.94 53.96 68.79 55.3 54.8 54.3
20/04/2019 09:22:01 46.56 46.38 49.36 47.9 47.8 47.7 54.13 54.14 68.79 55.3 54.8 54.3
20/04/2019 09:22:02 46.47 46.49 49.36 47.9 47.8 47.7 53.51 54.03 68.79 55.3 54.8 54.3
20/04/2019 09:22:03 46.57 46.7 49.36 47.9 47.8 47.7 53.94 53.94 68.79 55.2 54.8 54.3
20/04/2019 09:22:04 46.86 46.83 49.36 47.9 47.8 47.7 54.1 54.15 68.79 55.2 54.8 54.3
20/04/2019 09:22:05 47.05 47.09 49.36 47.9 47.8 47.7 53.8 54.04 68.79 55.2 54.8 54.3
20/04/2019 09:22:06 47.18 47.16 49.36 47.9 47.8 47.7 54.42 54.31 68.79 55.2 54.8 54.3
20/04/2019 09:22:07 46.32 47.19 49.36 47.9 47.8 47.7 54.45 54.53 68.79 55.2 54.8 54.3
20/04/2019 09:22:08 46.65 46.72 49.36 47.9 47.8 47.7 53.91 54.34 68.79 55.2 54.8 54.3
20/04/2019 09:22:09 46.55 46.72 49.36 47.9 47.7 47.7 54.04 54.13 68.79 55.2 54.8 54.3
20/04/2019 09:22:10 46.71 46.73 49.36 47.9 47.7 47.7 53.98 54.16 68.79 55.2 54.8 54.3
20/04/2019 09:22:11 46.43 46.72 49.36 47.9 47.7 47.7 54.27 54.42 68.79 55.2 54.8 54.3
20/04/2019 09:22:12 46.83 46.78 49.36 47.9 47.7 47.7 53.97 54.19 68.79 55.2 54.8 54.3
20/04/2019 09:22:13 46.86 47.02 48.54 47.8 47.7 47.7 54.97 54.71 67.89 55.2 54.8 54.3
20/04/2019 09:22:14 47.1 47.11 47.58 47.8 47.7 47.7 54.47 54.69 64 55.2 54.8 54.3
20/04/2019 09:22:15 47.4 47.33 47.44 47.8 47.7 47.7 54.54 54.7 60.35 55.2 54.8 54.3
20/04/2019 09:22:16 46.57 47.34 47.44 47.8 47.7 47.7 53.54 54.57 57.49 55.2 54.8 54.3
20/04/2019 09:22:17 46.67 46.86 47.44 47.8 47.7 47.7 53.99 54.16 55.83 55.2 54.8 54.3
20/04/2019 09:22:18 46.64 46.82 47.44 47.8 47.7 47.7 53.61 53.99 54.76 55.2 54.8 54.3
20/04/2019 09:22:19 46.84 46.88 47.44 47.8 47.7 47.7 54.05 54.06 54.71 55.2 54.8 54.3
20/04/2019 09:22:20 47.02 47 47.44 47.8 47.7 47.7 53.78 53.95 54.71 55.2 54.8 54.3
20/04/2019 09:22:21 46.75 47.18 47.44 47.8 47.7 47.7 54.13 54.06 54.71 55.2 54.8 54.3
20/04/2019 09:22:22 47.45 47.38 47.44 47.8 47.7 47.7 54.13 54.31 54.71 55.2 54.8 54.3
20/04/2019 09:22:23 47.96 47.81 47.81 47.8 47.7 47.7 54.43 54.41 54.71 55.2 54.8 54.3
20/04/2019 09:22:24 46.58 47.69 47.81 47.8 47.7 47.7 53.73 54.48 54.71 55.2 54.8 54.3
20/04/2019 09:22:25 46.73 47.02 47.81 47.8 47.7 47.7 53.76 53.98 54.71 55.2 54.8 54.3
20/04/2019 09:22:26 47.01 47.08 47.81 47.8 47.7 47.7 54.04 54.21 54.71 55.1 54.8 54.3
20/04/2019 09:22:27 47.24 47.21 47.81 47.7 47.7 47.7 54.05 54.08 54.71 55.1 54.8 54.3
20/04/2019 09:22:28 46.96 47.28 47.81 47.7 47.7 47.7 53.63 54.03 54.71 55.1 54.8 54.3
20/04/2019 09:22:29 46.88 47.08 47.81 47.7 47.7 47.7 53.97 53.99 54.71 55.1 54.8 54.3
20/04/2019 09:22:30 46.35 47.03 47.81 47.7 47.7 47.7 53.92 54.04 54.71 55.1 54.8 54.3
20/04/2019 09:22:31 46.26 46.62 47.81 47.7 47.7 47.7 53.47 54.03 54.71 55.1 54.8 54.3
20/04/2019 09:22:32 47.1 47 47.81 47.7 47.7 47.7 54.02 54.02 54.71 55.1 54.8 54.3
20/04/2019 09:22:33 46.63 46.99 47.81 47.7 47.7 47.7 53.54 54.07 54.71 55.1 54.8 54.3
20/04/2019 09:22:34 46.52 46.7 47.81 47.7 47.7 47.7 53.36 53.73 54.71 55.1 54.8 54.3
20/04/2019 09:22:35 46.72 46.73 47.81 47.7 47.7 47.7 53.52 53.78 54.71 55.1 54.8 54.3
20/04/2019 09:22:36 46.87 47.02 47.81 47.7 47.7 47.7 53.63 53.61 54.71 55.1 54.8 54.3
20/04/2019 09:22:37 47.04 47.05 47.81 47.7 47.7 47.7 53.22 53.64 54.71 55.1 54.8 54.3
20/04/2019 09:22:38 46.38 47.02 47.81 47.6 47.7 47.7 53.1 53.44 54.71 55.1 54.8 54.3
20/04/2019 09:22:39 48.97 48.81 48.81 47.6 47.7 47.7 53.9 53.77 54.71 55.1 54.8 54.3
20/04/2019 09:22:40 47.11 47.94 48.81 47.6 47.7 47.7 53.08 53.66 54.71 55.1 54.8 54.3
20/04/2019 09:22:41 47.5 47.74 48.81 47.6 47.7 47.7 53.68 53.73 54.71 55.1 54.8 54.3
20/04/2019 09:22:42 46.7 47.51 48.81 47.6 47.7 47.7 53.89 53.89 54.71 55.1 54.8 54.3
20/04/2019 09:22:43 46.39 47.01 48.81 47.6 47.7 47.7 52.98 53.76 54.7 55.1 54.7 54.3
20/04/2019 09:22:44 46.97 47.07 48.81 47.6 47.7 47.7 53.97 53.81 54.7 55.1 54.7 54.3
20/04/2019 09:22:45 47.49 47.53 48.81 47.6 47.7 47.7 54.2 54.16 54.57 55.1 54.7 54.3
20/04/2019 09:22:46 46.93 47.22 48.81 47.6 47.7 47.7 54.06 54.25 54.48 55.1 54.7 54.3
20/04/2019 09:22:47 47.01 47.13 48.81 47.6 47.7 47.7 53.77 54.19 54.48 55 54.7 54.3
20/04/2019 09:22:48 47.09 47.17 48.81 47.6 47.7 47.7 54.86 54.68 54.68 55 54.7 54.3
20/04/2019 09:22:49 47.57 47.46 48.81 47.6 47.7 47.7 54.7 54.93 54.93 55 54.8 54.3
20/04/2019 09:22:50 47.46 47.61 48.81 47.6 47.7 47.7 54.59 54.71 54.93 55 54.8 54.3
20/04/2019 09:22:51 47.91 47.85 48.81 47.6 47.7 47.7 54.29 54.86 54.93 55 54.8 54.3
20/04/2019 09:22:52 47.68 47.84 48.81 47.5 47.7 47.7 55.26 55.04 55.04 55 54.8 54.3
20/04/2019 09:22:53 49.27 48.98 48.98 47.5 47.7 47.7 55.2 55.22 55.22 55 54.8 54.3
20/04/2019 09:22:54 49.68 50.29 50.29 47.5 47.8 47.7 55.86 55.89 55.89 55 54.8 54.3
20/04/2019 09:22:55 46.75 48.91 50.29 47.5 47.8 47.7 53.93 55.34 55.89 55 54.8 54.3
20/04/2019 09:22:56 46.98 47.7 50.29 47.5 47.8 47.7 53.99 54.5 55.89 55 54.8 54.3
20/04/2019 09:22:57 47.02 47.26 50.29 47.5 47.8 47.7 54.96 54.75 55.89 55 54.8 54.3
20/04/2019 09:22:58 46.56 47.11 50.29 47.5 47.8 47.7 54.59 54.73 55.89 55 54.8 54.3
20/04/2019 09:22:59 48.79 48.59 50.29 47.5 47.8 47.7 55.12 55.08 55.89 55 54.8 54.3
20/04/2019 09:23:00 47.27 47.95 50.29 47.5 47.8 47.7 54.81 55.22 55.89 55 54.8 54.3
20/04/2019 09:23:01 47.65 47.84 50.29 47.5 47.8 47.7 54.52 54.86 55.89 55 54.8 54.3
20/04/2019 09:23:02 47.18 47.67 50.29 47.5 47.8 47.7 55.03 55.02 55.89 55 54.8 54.3
20/04/2019 09:23:03 46.79 47.39 50.29 47.5 47.8 47.7 54.99 55.35 55.89 55 54.8 54.3
20/04/2019 09:23:04 47.17 47.3 50.29 47.5 47.8 47.7 54.92 55.03 55.89 55 54.8 54.3
20/04/2019 09:23:05 48.41 48.27 50.29 47.5 47.8 47.7 54.45 54.91 55.89 55 54.8 54.3
20/04/2019 09:23:06 47.23 47.9 50.29 47.5 47.8 47.7 54.14 54.61 55.89 55 54.8 54.3
20/04/2019 09:23:07 47.46 47.91 50.29 47.5 47.8 47.7 53.91 54.37 55.89 55 54.8 54.3
20/04/2019 09:23:08 47.49 47.58 50.29 47.5 47.8 47.7 54.78 54.52 55.89 55 54.8 54.3
20/04/2019 09:23:09 47.73 47.75 50.29 47.5 47.8 47.7 54.93 54.89 55.89 55 54.8 54.3
20/04/2019 09:23:10 49.23 49.28 50.29 47.5 47.8 47.7 55.4 55.35 55.89 55 54.8 54.3
20/04/2019 09:23:11 46.55 49.33 50.29 47.4 47.8 47.7 54.79 55.35 55.89 55 54.8 54.3
20/04/2019 09:23:12 46.3 47.7 50.29 47.4 47.8 47.7 53.87 54.98 55.89 55 54.8 54.3
20/04/2019 09:23:13 49.16 48.57 50.29 47.4 47.8 47.7 55.55 55.3 55.89 55 54.8 54.3
20/04/2019 09:23:14 55.37 54.24 54.24 47.5 47.8 47.7 57.42 56.99 56.99 55 54.8 54.3
20/04/2019 09:23:15 46.34 52.87 54.24 47.5 47.8 47.7 54.12 56.21 56.99 55 54.8 54.3
20/04/2019 09:23:16 46.42 49.99 54.24 47.5 47.8 47.7 54.9 55.31 56.99 55 54.8 54.3
20/04/2019 09:23:17 64.18 63.76 63.76 48.1 48 47.8 66.7 66.3 66.3 55.2 54.8 54.3
20/04/2019 09:23:18 64.41 64.83 64.83 48.7 48.2 47.8 66.59 67.11 67.11 55.4 54.9 54.4
20/04/2019 09:23:19 57.39 65.08 65.08 48.7 48.2 47.8 60.22 67.35 67.35 55.4 54.9 54.4
20/04/2019 09:23:20 45.37 61.36 65.08 48.7 48.2 47.8 54.53 63.83 67.35 55.4 54.9 54.4
20/04/2019 09:23:21 46.82 57.29 65.08 48.7 48.2 47.8 54.83 60.37 67.35 55.4 54.9 54.4
20/04/2019 09:23:22 48.23 53.66 65.08 48.7 48.2 47.8 55.32 57.85 67.35 55.4 54.9 54.4
20/04/2019 09:23:23 50.88 51.5 65.08 48.7 48.2 47.8 55.81 56.48 67.35 55.4 54.9 54.4
20/04/2019 09:23:24 46.72 51.3 65.08 48.7 48.2 47.8 54.59 56.11 67.35 55.4 54.9 54.4
20/04/2019 09:23:25 46.58 49.07 65.08 48.7 48.2 47.8 54.98 55.52 67.35 55.4 54.9 54.4
20/04/2019 09:23:26 47.51 47.83 65.08 48.7 48.2 47.8 55.62 55.52 67.35 55.4 54.9 54.4
20/04/2019 09:23:27 47.53 47.85 65.08 48.7 48.2 47.8 55.6 55.64 67.35 55.4 54.9 54.4
20/04/2019 09:23:28 47.34 47.55 65.08 48.7 48.2 47.8 54.4 55.54 67.35 55.4 54.9 54.4
20/04/2019 09:23:29 46.73 47.36 65.08 48.7 48.2 47.8 54.07 54.91 67.35 55.4 54.9 54.4
20/04/2019 09:23:30 47.05 47.15 65.08 48.7 48.2 47.8 54.31 54.51 67.35 55.4 54.9 54.4
20/04/2019 09:23:31 46.81 47.13 65.08 48.7 48.2 47.8 54.9 54.83 67.35 55.4 54.9 54.4
20/04/2019 09:23:32 50.28 49.1 65.08 48.7 48.2 47.8 56.24 56.03 67.35 55.4 54.9 54.4
20/04/2019 09:23:33 49.25 49.25 65.08 48.7 48.2 47.8 54.32 55.35 67.35 55.4 54.9 54.4
20/04/2019 09:23:34 48.86 49.16 65.08 48.7 48.2 47.8 54.18 54.71 67.35 55.4 54.9 54.4
20/04/2019 09:23:35 48.93 49.16 65.08 48.7 48.2 47.8 54.72 54.65 67.35 55.4 54.9 54.4
20/04/2019 09:23:36 48.8 48.98 65.08 48.7 48.2 47.8 54.45 54.69 67.35 55.4 54.9 54.4
20/04/2019 09:23:37 48.88 48.97 65.08 48.7 48.2 47.8 54.52 54.6 67.35 55.4 54.9 54.4
20/04/2019 09:23:38 49.63 49.57 65.08 48.7 48.2 47.8 54.84 54.89 67.35 55.4 54.9 54.4
20/04/2019 09:23:39 46.26 49.55 65.08 48.7 48.2 47.8 53.81 54.89 67.35 55.4 54.9 54.4
20/04/2019 09:23:40 46.58 47.77 65.08 48.7 48.2 47.8 54.07 54.25 67.35 55.4 54.9 54.4
20/04/2019 09:23:41 47.09 47.23 65.08 48.7 48.2 47.8 53.63 54.15 67.35 55.4 54.9 54.4
20/04/2019 09:23:42 47.27 47.35 65.08 48.7 48.2 47.8 54.06 53.99 67.35 55.4 54.9 54.4
20/04/2019 09:23:43 46.88 47.14 65.08 48.7 48.2 47.8 54.19 54.26 67.35 55.4 54.9 54.4
20/04/2019 09:23:44 46.88 47.15 65.08 48.7 48.2 47.8 53.59 54.15 67.35 55.4 54.9 54.4
20/04/2019 09:23:45 47.02 47.06 65.08 48.7 48.2 47.8 57.49 56.93 67.35 55.4 54.9 54.4
20/04/2019 09:23:46 47.36 47.38 65.08 48.7 48.2 47.8 55.97 57.23 67.35 55.4 55 54.4
20/04/2019 09:23:47 46.81 47.19 65.08 48.7 48.2 47.8 56.71 56.86 67.35 55.4 55 54.4
20/04/2019 09:23:48 46.92 47.1 65.08 48.7 48.2 47.8 54.9 56.57 67.35 55.4 55 54.4
20/04/2019 09:23:49 46.7 47.02 61.36 48.7 48.2 47.8 53.89 55.56 63.83 55.4 55 54.4
20/04/2019 09:23:50 46.69 46.79 57.29 48.7 48.2 47.8 53.71 54.61 60.37 55.4 55 54.4
20/04/2019 09:23:51 47.06 47.01 53.66 48.7 48.2 47.8 54.52 54.5 57.85 55.4 55 54.4
20/04/2019 09:23:52 46.95 47.06 51.5 48.7 48.2 47.8 54.36 54.7 57.23 55.4 55 54.4
20/04/2019 09:23:53 46.78 47.18 51.3 48.7 48.2 47.8 53.2 54.41 57.23 55.4 55 54.4
20/04/2019 09:23:54 45.17 46.77 49.57 48.7 48.2 47.8 53.64 53.67 57.23 55.4 55 54.4
20/04/2019 09:23:55 46.53 46.33 49.57 48.7 48.2 47.8 53.88 53.88 57.23 55.4 55 54.4
20/04/2019 09:23:56 46.53 46.53 49.57 48.7 48.2 47.8 54.58 54.48 57.23 55.4 55 54.4
20/04/2019 09:23:57 51.95 51.45 51.45 48.7 48.2 47.8 56.84 56.54 57.23 55.4 55 54.4
20/04/2019 09:23:58 49.41 51.58 51.58 48.7 48.2 47.8 56.55 56.77 57.23 55.4 55 54.4
20/04/2019 09:23:59 46.79 50.17 51.58 48.7 48.2 47.8 54.79 56.64 57.23 55.4 55 54.4
20/04/2019 09:24:00 49.09 49.22 51.58 48.7 48.2 47.8 70.46 69.94 69.94 55.8 55.1 54.4
20/04/2019 09:24:01 46.57 49.21 51.58 48.7 48.2 47.8 64.25 70.01 70.01 55.9 55.2 54.4
20/04/2019 09:24:02 46.94 47.7 51.58 48.7 48.2 47.8 53.88 66.88 70.01 55.9 55.2 54.4
20/04/2019 09:24:03 50.88 50.29 51.58 48.7 48.3 47.8 56.17 62.97 70.01 55.9 55.2 54.4
20/04/2019 09:24:04 50.08 50.69 51.58 48.7 48.3 47.8 55.61 60 70.01 55.9 55.2 54.4
20/04/2019 09:24:05 54.87 53.72 53.72 48.8 48.3 47.8 59.32 59.04 70.01 56 55.2 54.4
20/04/2019 09:24:06 54.06 54.27 54.27 48.8 48.3 47.8 59.57 59.49 70.01 56 55.2 54.4
20/04/2019 09:24:07 54.89 54.9 54.9 48.8 48.3 47.8 62.08 61.49 70.01 56 55.2 54.4
20/04/2019 09:24:08 56.31 56.02 56.02 48.9 48.3 47.8 62.14 61.94 70.01 56.1 55.2 54.4
20/04/2019 09:24:09 56.86 56.62 56.62 49 48.4 47.8 62.25 62.23 70.01 56.1 55.2 54.5
20/04/2019 09:24:10 59.02 58.36 58.36 49.1 48.4 47.9 62.85 62.87 70.01 56.2 55.3 54.5
20/04/2019 09:24:11 60.38 59.74 59.74 49.3 48.5 47.9 63.97 63.55 70.01 56.3 55.3 54.5
20/04/2019 09:24:12 61.04 60.82 60.82 49.5 48.6 47.9 64.96 64.57 70.01 56.4 55.3 54.5
20/04/2019 09:24:13 65.63 65.13 65.13 50 48.8 48 68.12 67.87 70.01 56.6 55.4 54.5
20/04/2019 09:24:14 59.37 63.43 65.13 50.2 48.9 48 62.08 66.32 70.01 56.6 55.4 54.5
20/04/2019 09:24:15 58 62.21 65.13 50.2 48.9 48 62.03 64.59 70.01 56.6 55.5 54.5
20/04/2019 09:24:16 56.59 59.26 65.13 50.3 48.9 48 62.58 62.88 70.01 56.7 55.5 54.5
20/04/2019 09:24:17 57.47 58.03 65.13 50.4 49 48 63.98 63.68 70.01 56.8 55.5 54.5
20/04/2019 09:24:18 59.28 59.07 65.13 50.5 49 48 62.88 63.61 70.01 56.8 55.5 54.5
20/04/2019 09:24:19 64.26 63.6 65.13 50.8 49.2 48.1 66.95 66.45 70.01 57 55.6 54.6
20/04/2019 09:24:20 59.04 63.78 65.13 50.9 49.2 48.1 63.17 66.59 70.01 57 55.6 54.6
20/04/2019 09:24:21 58.37 61.05 65.13 50.9 49.2 48.1 61.17 64.57 70.01 57 55.6 54.6
20/04/2019 09:24:22 55.19 59.65 65.13 51 49.3 48.1 57.34 62.71 70.01 57 55.6 54.6
20/04/2019 09:24:23 49.27 56.9 65.13 51 49.3 48.1 54.73 59.92 70.01 57 55.6 54.6
20/04/2019 09:24:24 52.96 54.03 65.13 51 49.3 48.1 56.05 57.52 70.01 57 55.6 54.6
20/04/2019 09:24:25 72.62 71.8 71.8 52.7 50.2 48.4 75.04 74.27 74.27 57.9 56 54.7
20/04/2019 09:24:26 59.69 71.8 71.8 52.8 50.2 48.5 62.02 74.27 74.27 57.9 56.1 54.7
20/04/2019 09:24:27 47.83 67.85 71.8 52.8 50.2 48.5 53.77 70.32 74.27 57.9 56.1 54.7
20/04/2019 09:24:28 48.46 63.68 71.8 52.8 50.2 48.5 54.16 66.23 74.27 57.9 56.1 54.7
20/04/2019 09:24:29 69.35 69.04 71.8 53.4 50.6 48.6 70.67 70.43 74.27 58.2 56.2 54.8
20/04/2019 09:24:30 59.64 69.1 71.8 53.4 50.6 48.6 62.15 70.54 74.27 58.2 56.2 54.8
20/04/2019 09:24:31 51.78 65.3 71.8 53.5 50.7 48.6 56 66.86 74.27 58.2 56.2 54.8
20/04/2019 09:24:32 47.87 61.38 71.8 53.5 50.7 48.6 54.06 63.19 74.27 58.2 56.2 54.8
20/04/2019 09:24:33 48.22 57.44 71.8 53.5 50.7 48.6 54.59 59.75 74.27 58.2 56.2 54.8
20/04/2019 09:24:34 47.02 53.99 71.8 53.5 50.7 48.6 54.36 57.3 74.27 58.2 56.2 54.8
20/04/2019 09:24:35 47.9 51.06 71.8 53.5 50.7 48.6 54.7 55.66 74.27 58.2 56.2 54.8
20/04/2019 09:24:36 46.5 49.15 71.8 53.5 50.7 48.6 54.38 55.09 74.27 58.2 56.2 54.8
20/04/2019 09:24:37 57.53 57.04 71.8 53.5 50.7 48.6 58.78 58.42 74.27 58.2 56.2 54.8
20/04/2019 09:24:38 60.45 60.62 71.8 53.6 50.7 48.6 60.93 60.99 74.27 58.2 56.2 54.8
20/04/2019 09:24:39 54.97 59.57 71.8 53.6 50.7 48.6 57.79 60.24 74.27 58.2 56.2 54.8
20/04/2019 09:24:40 53.65 58.15 71.8 53.6 50.7 48.6 57.07 59.59 74.27 58.2 56.2 54.8
20/04/2019 09:24:41 52.91 55.29 71.8 53.6 50.7 48.6 56.77 57.72 74.27 58.2 56.2 54.8
20/04/2019 09:24:42 48.32 54.48 71.8 53.6 50.7 48.6 55.36 57.42 74.27 58.2 56.2 54.8
20/04/2019 09:24:43 47.38 51.64 71.8 53.6 50.7 48.6 55.23 56.24 74.27 58.3 56.2 54.8
20/04/2019 09:24:44 47.6 49.46 71.8 53.6 50.7 48.6 55.1 55.64 74.27 58.3 56.2 54.8
20/04/2019 09:24:45 47.93 48.59 71.8 53.6 50.7 48.6 55.77 55.72 74.27 58.3 56.2 54.8
20/04/2019 09:24:46 48.2 48.35 71.8 53.6 50.7 48.6 55.53 55.77 74.27 58.3 56.2 54.8
20/04/2019 09:24:47 46.55 48.35 71.8 53.6 50.7 48.6 54.77 55.71 74.27 58.3 56.2 54.8
20/04/2019 09:24:48 48.2 48.02 71.8 53.6 50.7 48.6 55.13 55.26 74.27 58.3 56.2 54.8
20/04/2019 09:24:49 50.05 49.69 71.8 53.6 50.7 48.6 55.06 55.34 74.27 58.3 56.2 54.8
20/04/2019 09:24:50 46.92 49.38 71.8 53.6 50.7 48.6 54.24 55.06 74.27 58.3 56.2 54.8
20/04/2019 09:24:51 47.22 48.03 71.8 53.6 50.7 48.6 54.87 54.93 74.27 58.3 56.2 54.8
20/04/2019 09:24:52 47.21 47.58 71.8 53.6 50.7 48.6 54.36 54.86 74.27 58.3 56.2 54.8
20/04/2019 09:24:53 46.9 47.53 71.8 53.6 50.7 48.6 54.62 54.92 74.27 58.3 56.2 54.8
20/04/2019 09:24:54 69.68 68.9 71.8 54.1 51.1 48.8 69.49 68.77 74.27 58.4 56.3 54.8
20/04/2019 09:24:55 65.41 67 71.8 54.3 51.2 48.8 66.91 67.57 74.27 58.5 56.4 54.8
20/04/2019 09:24:56 64.87 66.66 69.1 54.5 51.3 48.9 66.55 67.88 70.54 58.6 56.4 54.8
20/04/2019 09:24:57 51.36 64.7 69.1 54.5 51.3 48.9 55.51 66.02 70.54 58.6 56.4 54.8
20/04/2019 09:24:58 53.75 60.81 69.1 54.5 51.3 48.9 57.56 62.41 70.54 58.6 56.4 54.8
20/04/2019 09:24:59 49.62 57.73 69.1 54.5 51.3 48.9 54.82 60.01 70.54 58.6 56.4 54.8
20/04/2019 09:25:00 54.25 54.69 68.9 54.5 51.4 48.9 58.19 58.23 68.77 58.6 56.5 54.8
20/04/2019 09:25:01 53.2 54.64 68.9 54.5 51.4 48.9 55.71 58.01 68.77 58.6 56.5 54.8
20/04/2019 09:25:02 55.72 56.17 68.9 54.5 51.4 48.9 58.22 58.53 68.77 58.7 56.5 54.8
20/04/2019 09:25:03 53.37 54.95 68.9 54.5 51.4 48.9 56.04 57.63 68.77 58.7 56.5 54.8
20/04/2019 09:25:04 48.7 54.65 68.9 54.5 51.4 48.9 53.66 56.97 68.77 58.7 56.5 54.8
20/04/2019 09:25:05 53.57 54.08 68.9 54.6 51.4 48.9 55.34 55.85 68.77 58.7 56.5 54.8
20/04/2019 09:25:06 49.22 52.92 68.9 54.6 51.4 48.9 54 55.23 68.77 58.7 56.5 54.8
20/04/2019 09:25:07 47.54 51 68.9 54.6 51.4 48.9 54.14 54.68 68.77 58.7 56.5 54.8
20/04/2019 09:25:08 54.55 54.11 68.9 54.6 51.4 48.9 56.34 56.11 68.77 58.7 56.5 54.8
20/04/2019 09:25:09 55.6 55.15 68.9 54.6 51.4 48.9 56.9 56.7 68.77 58.7 56.5 54.9
20/04/2019 09:25:10 53.72 55.52 68.9 54.6 51.4 48.9 56.28 57.01 68.77 58.7 56.5 54.9
20/04/2019 09:25:11 50.46 54.16 68.9 54.6 51.4 48.9 54.76 56.41 68.77 58.7 56.5 54.9
20/04/2019 09:25:12 55.84 55.21 68.9 54.6 51.4 48.9 57.74 57.21 68.77 58.7 56.5 54.9
20/04/2019 09:25:13 57.59 57.04 68.9 54.6 51.4 48.9 58.8 58.41 68.77 58.7 56.5 54.9
20/04/2019 09:25:14 52.01 56.97 68.9 54.6 51.4 48.9 55.67 58.35 68.77 58.7 56.5 54.9
20/04/2019 09:25:15 58.89 59.14 68.9 54.7 51.5 48.9 60.95 60.95 68.77 58.7 56.5 54.9
20/04/2019 09:25:16 50.57 56.69 68.9 54.7 51.5 48.9 54.92 58.96 68.77 58.7 56.5 54.9
20/04/2019 09:25:17 50.11 54.17 68.9 54.7 51.5 48.9 54.49 56.95 68.77 58.7 56.5 54.9
20/04/2019 09:25:18 47.44 51.49 68.9 54.7 51.5 48.9 54.31 55.31 68.77 58.7 56.5 54.9
20/04/2019 09:25:19 46.94 49.4 68.9 54.7 51.5 48.9 53.89 54.67 68.77 58.7 56.5 54.9
20/04/2019 09:25:20 46.97 48.04 68.9 54.7 51.5 48.9 53.53 54.21 68.77 58.7 56.5 54.9
20/04/2019 09:25:21 68.82 67.92 68.9 55 51.7 49.1 67.11 66.21 68.77 58.8 56.5 54.9
20/04/2019 09:25:22 53.72 65.4 68.9 55 51.7 49.1 59.26 63.9 68.77 58.8 56.5 54.9
20/04/2019 09:25:23 47.35 61.65 68.9 55 51.7 49.1 55.16 61.77 68.77 58.8 56.5 54.9
20/04/2019 09:25:24 46.75 57.66 67.92 55 51.7 49.1 54.18 58.88 67.88 58.8 56.5 54.9
20/04/2019 09:25:25 70.65 70.09 70.09 55.5 52.1 49.2 71.55 71.01 71.01 59.1 56.7 54.9
20/04/2019 09:25:26 81.08 79.69 79.69 59 54.8 50.8 81.12 79.7 79.7 60.9 57.9 55.4
20/04/2019 09:25:27 83.23 82.28 82.28 61.7 57.3 52.5 82.9 82.04 82.04 62.8 59.2 56
20/04/2019 09:25:28 83.53 83.22 83.22 63.5 59 53.8 83.44 83.05 83.05 64.2 60.3 56.7
20/04/2019 09:25:29 82.4 83.02 83.22 64.5 59.9 54.6 82.65 83.09 83.09 65.1 61.1 57.1
20/04/2019 09:25:30 82.62 82.65 83.22 65.3 60.7 55.3 82.2 82.64 83.09 65.8 61.6 57.5
20/04/2019 09:25:31 83.37 83.18 83.22 66.2 61.5 56 83.23 83.02 83.09 66.5 62.3 57.9
20/04/2019 09:25:32 82.53 83.15 83.22 66.8 62.1 56.5 82.25 83.07 83.09 67 62.7 58.2
20/04/2019 09:25:33 83.14 83.12 83.22 67.4 62.7 57 82.97 82.91 83.09 67.6 63.2 58.6
20/04/2019 09:25:34 83.12 83.22 83.22 67.9 63.2 57.5 83.17 83.22 83.22 68.1 63.7 58.9
20/04/2019 09:25:35 82.55 83.37 83.37 68.3 63.6 57.9 82.64 83.41 83.41 68.5 64 59.2
20/04/2019 09:25:36 82.5 82.8 83.37 68.6 63.9 58.2 82.75 82.95 83.41 68.8 64.4 59.4
20/04/2019 09:25:37 80.85 82.47 83.37 68.9 64.2 58.4 80.67 82.64 83.41 69 64.6 59.6
20/04/2019 09:25:38 80.72 81.52 83.37 69.1 64.4 58.6 80.54 81.52 83.41 69.2 64.8 59.8
20/04/2019 09:25:39 80.94 81.51 83.37 69.3 64.6 58.8 80.76 81.49 83.41 69.4 65 59.9
20/04/2019 09:25:40 81.27 81.11 83.37 69.5 64.8 59 80.66 80.76 83.41 69.6 65.1 60
20/04/2019 09:25:41 81.46 81.41 83.37 69.7 65 59.2 80.79 80.88 83.41 69.8 65.3 60.2
20/04/2019 09:25:42 80.52 81.32 83.37 69.9 65.2 59.4 79.73 80.68 83.41 70 65.4 60.3
20/04/2019 09:25:43 83.16 82.6 83.37 70.2 65.5 59.7 83.06 82.47 83.41 70.2 65.7 60.5
20/04/2019 09:25:44 81.11 82.56 83.37 70.4 65.7 59.8 81.04 82.46 83.41 70.4 65.9 60.6
20/04/2019 09:25:45 79.85 81.62 83.37 70.5 65.8 60 79.18 81.47 83.41 70.5 66 60.7
20/04/2019 09:25:46 79.97 80.52 83.37 70.6 65.9 60.1 79.26 80.09 83.41 70.6 66.1 60.8
20/04/2019 09:25:47 80.2 80.4 83.37 70.8 66 60.2 79.84 80.05 83.41 70.7 66.2 60.9
20/04/2019 09:25:48 83.33 82.5 83.37 71 66.3 60.4 82.96 82.17 83.41 71 66.4 61.1
20/04/2019 09:25:49 80.28 82.27 83.37 71.1 66.4 60.6 79.56 81.83 83.41 71.1 66.5 61.2
20/04/2019 09:25:50 81.21 81.41 83.37 71.3 66.6 60.7 80.23 80.56 83.41 71.2 66.6 61.3
20/04/2019 09:25:51 81.5 81.79 83.37 71.4 66.7 60.8 80.82 80.84 83.41 71.3 66.7 61.4
20/04/2019 09:25:52 82.68 82.38 83.37 71.6 66.9 61 82.57 82.12 83.41 71.5 66.9 61.5
20/04/2019 09:25:53 82.72 82.62 83.37 71.8 67.1 61.2 82.48 82.35 83.41 71.7 67.1 61.7
20/04/2019 09:25:54 80.96 82.62 83.37 71.9 67.2 61.3 80.44 82.34 83.41 71.8 67.2 61.8
20/04/2019 09:25:55 80.47 81.63 83.37 72 67.3 61.4 79.75 81.21 83.41 71.9 67.3 61.9
20/04/2019 09:25:56 80.68 80.88 83.37 72.1 67.4 61.5 80.15 80.34 83.41 72 67.4 61.9
20/04/2019 09:25:57 82.97 82.3 83.37 72.3 67.6 61.7 83.06 82.26 83.41 72.2 67.5 62.1
20/04/2019 09:25:58 83.44 83.07 83.37 72.5 67.7 61.9 83.64 83.2 83.41 72.4 67.7 62.3
20/04/2019 09:25:59 81.38 83.12 83.37 72.6 67.9 62 81.23 83.24 83.41 72.5 67.8 62.3
20/04/2019 09:26:00 82.53 82.42 83.37 72.7 68 62.1 82.62 82.46 83.41 72.6 68 62.5
20/04/2019 09:26:01 80.28 82.46 83.37 72.8 68.1 62.2 79.66 82.46 83.41 72.7 68.1 62.5
20/04/2019 09:26:02 81.89 81.82 83.37 72.9 68.2 62.3 81.56 81.58 83.41 72.8 68.2 62.6
20/04/2019 09:26:03 81 81.86 83.37 73 68.3 62.4 80.38 81.55 83.41 72.9 68.2 62.7
20/04/2019 09:26:04 81.76 81.58 83.37 73.1 68.4 62.5 81.26 81.11 83.41 73 68.3 62.8
20/04/2019 09:26:05 81.92 82 83.12 73.2 68.5 62.6 81.64 81.66 83.24 73.1 68.4 62.9
20/04/2019 09:26:06 81.2 81.75 83.12 73.3 68.6 62.7 80.56 81.35 83.24 73.2 68.5 63
20/04/2019 09:26:07 81.45 81.47 83.12 73.4 68.7 62.8 81.36 81.24 83.24 73.3 68.6 63
20/04/2019 09:26:08 80.93 81.46 83.12 73.5 68.8 62.8 80.29 81.22 83.24 73.3 68.7 63.1
20/04/2019 09:26:09 81.23 81.35 83.12 73.6 68.8 62.9 80.45 80.67 83.24 73.4 68.8 63.2
20/04/2019 09:26:10 82.62 82.38 83.12 73.7 69 63 82.48 82.12 83.24 73.5 68.9 63.3
20/04/2019 09:26:11 81.21 82.39 83.12 73.8 69 63.1 81.07 82.15 83.24 73.6 68.9 63.3
20/04/2019 09:26:12 81.31 81.59 83.12 73.9 69.1 63.2 80.96 81.39 83.24 73.7 69 63.4
20/04/2019 09:26:13 79.67 81.47 83.12 73.9 69.2 63.2 79.17 81.21 83.24 73.7 69.1 63.4
20/04/2019 09:26:14 81.58 81.35 83.12 74 69.3 63.3 81.44 81.13 83.24 73.8 69.2 63.5
20/04/2019 09:26:15 79.59 81.34 83.12 74.1 69.3 63.4 78.98 81.12 83.24 73.9 69.2 63.6
20/04/2019 09:26:16 79.45 80.26 83.12 74.1 69.4 63.4 79.18 79.89 83.24 73.9 69.2 63.6
20/04/2019 09:26:17 83.04 82.19 83.12 74.2 69.5 63.5 82.93 82.08 83.24 74 69.4 63.7
20/04/2019 09:26:18 81.58 82.2 83.12 74.3 69.5 63.6 81.43 82.11 83.24 74.1 69.4 63.8
20/04/2019 09:26:19 81.99 82.46 83.12 74.4 69.6 63.7 81.78 82.22 83.24 74.2 69.5 63.9
20/04/2019 09:26:20 80.84 81.96 83.12 74.4 69.7 63.8 80.68 81.89 83.24 74.3 69.6 63.9
20/04/2019 09:26:21 83.84 83.13 83.13 74.6 69.8 63.9 83.56 82.85 83.24 74.4 69.7 64
20/04/2019 09:26:22 83.47 83.43 83.43 74.7 69.9 64 82.83 82.96 83.24 74.5 69.8 64.1
20/04/2019 09:26:23 83.93 83.78 83.78 74.8 70 64.1 83.79 83.55 83.55 74.6 69.9 64.2
20/04/2019 09:26:24 83.64 83.81 83.81 74.9 70.2 64.2 83.33 83.59 83.59 74.7 70 64.3
20/04/2019 09:26:25 83.22 83.72 83.81 75 70.3 64.3 82.88 83.49 83.59 74.8 70.1 64.4
20/04/2019 09:26:26 81.6 83.4 83.81 75.1 70.3 64.4 80.95 83.08 83.59 74.9 70.2 64.5
20/04/2019 09:26:27 81.76 82.67 83.81 75.1 70.4 64.4 81.82 82.36 83.59 74.9 70.2 64.5
20/04/2019 09:26:28 81.3 81.83 83.81 75.2 70.4 64.5 80.98 81.66 83.59 75 70.3 64.6
20/04/2019 09:26:29 81.05 81.55 83.81 75.3 70.5 64.5 80.86 81.3 83.59 75 70.4 64.6
20/04/2019 09:26:30 81.5 81.43 83.81 75.3 70.6 64.6 81.32 81.24 83.59 75.1 70.4 64.7
20/04/2019 09:26:31 82.06 81.88 83.81 75.4 70.6 64.7 81.95 81.76 83.59 75.2 70.5 64.8
20/04/2019 09:26:32 80.56 81.79 83.81 75.4 70.7 64.7 80.24 81.64 83.59 75.2 70.5 64.8
20/04/2019 09:26:33 80.68 81.02 83.81 75.5 70.7 64.8 80.16 80.79 83.59 75.3 70.6 64.8
20/04/2019 09:26:34 80.26 80.83 83.81 75.5 70.8 64.8 79.94 80.41 83.59 75.3 70.6 64.9
20/04/2019 09:26:35 81.06 80.97 83.81 75.6 70.8 64.9 80.73 80.65 83.59 75.4 70.7 64.9
20/04/2019 09:26:36 82.39 81.88 83.81 75.6 70.9 64.9 82.28 81.73 83.59 75.4 70.7 65
20/04/2019 09:26:37 81.34 81.88 83.81 75.7 70.9 65 80.66 81.71 83.59 75.5 70.8 65
20/04/2019 09:26:38 82.34 82.1 83.81 75.8 71 65 81.93 81.7 83.59 75.5 70.8 65.1
20/04/2019 09:26:39 81.89 82.14 83.81 75.8 71.1 65.1 81.37 81.78 83.59 75.6 70.9 65.1
20/04/2019 09:26:40 82.79 82.56 83.81 75.9 71.1 65.2 82.46 82.19 83.59 75.7 71 65.2
20/04/2019 09:26:41 81.5 82.55 83.81 75.9 71.2 65.2 81.08 82.18 83.59 75.7 71 65.2
20/04/2019 09:26:42 82.15 82.1 83.81 76 71.2 65.3 82.11 81.95 83.59 75.8 71.1 65.3
20/04/2019 09:26:43 80.04 82.1 83.81 76 71.3 65.3 79.91 81.97 83.59 75.8 71.1 65.3
20/04/2019 09:26:44 80.97 81.04 83.81 76.1 71.3 65.4 80.78 80.86 83.59 75.9 71.2 65.4
20/04/2019 09:26:45 81.31 81.42 83.81 76.1 71.4 65.4 81.08 81.27 83.59 75.9 71.2 65.4
20/04/2019 09:26:46 81.16 81.23 83.81 76.2 71.4 65.5 80.7 80.87 83.59 75.9 71.2 65.5
20/04/2019 09:26:47 80.51 81.15 83.81 76.2 71.5 65.5 80.22 80.78 83.59 76 71.3 65.5
20/04/2019 09:26:48 81.23 81.09 83.81 76.3 71.5 65.5 80.84 80.75 83.59 76 71.3 65.5
20/04/2019 09:26:49 80.88 81.14 83.81 76.3 71.5 65.6 80.24 80.74 83.59 76.1 71.4 65.6
20/04/2019 09:26:50 81.98 81.74 83.81 76.4 71.6 65.6 81.23 81.05 83.59 76.1 71.4 65.6
20/04/2019 09:26:51 80.75 81.77 83.81 76.4 71.6 65.7 80.25 81.1 83.59 76.1 71.4 65.7
20/04/2019 09:26:52 80.05 81.01 83.81 76.4 71.7 65.7 79.82 80.45 83.59 76.2 71.5 65.7
20/04/2019 09:26:53 81.82 81.5 83.81 76.5 71.7 65.8 81.56 81.19 83.59 76.2 71.5 65.7
20/04/2019 09:26:54 82.3 82.19 83.72 76.5 71.8 65.8 81.8 81.73 83.49 76.3 71.6 65.8
20/04/2019 09:26:55 81.47 81.93 83.4 76.6 71.8 65.8 80.96 81.47 83.08 76.3 71.6 65.8
20/04/2019 09:26:56 81.97 82.14 82.67 76.6 71.9 65.9 81.82 81.68 82.36 76.4 71.7 65.9
20/04/2019 09:26:57 81.81 81.93 82.56 76.7 71.9 65.9 81.42 81.63 82.19 76.4 71.7 65.9
20/04/2019 09:26:58 80.37 81.92 82.56 76.7 72 66 79.95 81.54 82.19 76.5 71.7 65.9
20/04/2019 09:26:59 81.17 81.41 82.56 76.8 72 66 80.65 80.96 82.19 76.5 71.8 66
20/04/2019 09:27:00 80.89 81.02 82.56 76.8 72 66.1 80.35 80.49 82.19 76.5 71.8 66
20/04/2019 09:27:01 82.71 82.19 82.56 76.8 72.1 66.1 81.79 81.38 82.19 76.6 71.9 66.1
20/04/2019 09:27:02 81.87 82.31 82.56 76.9 72.1 66.2 81.09 81.49 82.19 76.6 71.9 66.1
20/04/2019 09:27:03 81.15 81.95 82.56 76.9 72.2 66.2 80.64 81.23 82.19 76.7 71.9 66.1
20/04/2019 09:27:04 80.94 81.35 82.56 77 72.2 66.2 80.23 80.73 82.19 76.7 72 66.2
20/04/2019 09:27:05 82.91 82.39 82.56 77 72.3 66.3 82.86 82.17 82.19 76.7 72 66.2
20/04/2019 09:27:06 82.18 82.42 82.56 77.1 72.3 66.3 81.65 82.18 82.19 76.8 72.1 66.3
20/04/2019 09:27:07 80.72 82.25 82.56 77.1 72.3 66.4 80.25 81.86 82.19 76.8 72.1 66.3
20/04/2019 09:27:08 79.48 81.22 82.56 77.1 72.4 66.4 78.8 80.79 82.19 76.8 72.1 66.3
20/04/2019 09:27:09 80.14 80.33 82.56 77.2 72.4 66.4 79.59 79.81 82.19 76.9 72.2 66.3
20/04/2019 09:27:10 80.7 80.62 82.55 77.2 72.4 66.4 79.78 79.82 82.18 76.9 72.2 66.4
20/04/2019 09:27:11 81.3 81.14 82.42 77.2 72.5 66.5 80.51 80.33 82.18 76.9 72.2 66.4
20/04/2019 09:27:12 81.64 81.45 82.42 77.3 72.5 66.5 80.92 80.7 82.18 77 72.3 66.4
20/04/2019 09:27:13 81.21 81.45 82.42 77.3 72.5 66.6 80.47 80.69 82.18 77 72.3 66.5
20/04/2019 09:27:14 79.94 81.37 82.42 77.3 72.6 66.6 79.26 80.62 82.18 77 72.3 66.5
20/04/2019 09:27:15 79.89 80.38 82.42 77.4 72.6 66.6 79.34 79.71 82.18 77 72.3 66.5
20/04/2019 09:27:16 80.19 80.22 82.42 77.4 72.6 66.6 79.7 79.68 82.18 77.1 72.4 66.5
20/04/2019 09:27:17 80.19 80.26 82.42 77.4 72.6 66.7 79.34 79.66 82.18 77.1 72.4 66.6
20/04/2019 09:27:18 80.84 80.7 82.42 77.4 72.7 66.7 79.93 79.84 82.18 77.1 72.4 66.6
20/04/2019 09:27:19 80.96 80.96 82.42 77.5 72.7 66.7 80.1 80.07 82.18 77.2 72.4 66.6
20/04/2019 09:27:20 80.34 80.8 82.42 77.5 72.7 66.8 79.65 79.95 82.18 77.2 72.5 66.6
20/04/2019 09:27:21 81.52 81.31 82.42 77.5 72.8 66.8 80.97 80.7 82.18 77.2 72.5 66.7
20/04/2019 09:27:22 82.69 82.3 82.42 77.6 72.8 66.8 82.72 82.17 82.18 77.3 72.5 66.7
20/04/2019 09:27:23 80.49 82.29 82.42 77.6 72.9 66.9 80.05 82.17 82.18 77.3 72.6 66.7
20/04/2019 09:27:24 80.5 81.19 82.42 77.6 72.9 66.9 80.13 80.85 82.18 77.3 72.6 66.8
20/04/2019 09:27:25 80.92 81.08 82.42 77.7 72.9 66.9 80.6 80.82 82.18 77.4 72.6 66.8
20/04/2019 09:27:26 80.77 81.07 82.42 77.7 72.9 67 80.25 80.73 82.18 77.4 72.7 66.8
20/04/2019 09:27:27 81.2 81.12 82.42 77.7 73 67 80.86 80.73 82.18 77.4 72.7 66.8
20/04/2019 09:27:28 80.65 81.18 82.42 77.8 73 67 79.96 80.82 82.18 77.4 72.7 66.9
20/04/2019 09:27:29 80.79 80.91 82.42 77.8 73 67 80.42 80.54 82.18 77.5 72.7 66.9
20/04/2019 09:27:30 80.77 81.16 82.42 77.8 73.1 67.1 80.68 80.96 82.18 77.5 72.8 66.9
20/04/2019 09:27:31 80.17 80.68 82.42 77.8 73.1 67.1 79.5 80.44 82.18 77.5 72.8 67
20/04/2019 09:27:32 81.13 80.92 82.42 77.9 73.1 67.1 80.71 80.45 82.18 77.6 72.8 67
20/04/2019 09:27:33 81.14 81.2 82.42 77.9 73.1 67.2 80.53 80.64 82.18 77.6 72.9 67
20/04/2019 09:27:34 80.19 81.01 82.42 77.9 73.2 67.2 79.38 80.46 82.18 77.6 72.9 67
20/04/2019 09:27:35 78.74 80.46 82.42 77.9 73.2 67.2 78.03 79.75 82.18 77.6 72.9 67
20/04/2019 09:27:36 79.83 79.81 82.3 78 73.2 67.2 79.3 79.21 82.17 77.6 72.9 67.1
20/04/2019 09:27:37 80.32 80.2 82.3 78 73.2 67.2 79.61 79.54 82.17 77.7 72.9 67.1
20/04/2019 09:27:38 80.03 80.23 82.3 78 73.3 67.3 79.58 79.69 82.17 77.7 73 67.1
20/04/2019 09:27:39 80.37 80.39 82.3 78 73.3 67.3 79.93 79.96 82.17 77.7 73 67.1
20/04/2019 09:27:40 80.12 80.35 82.3 78.1 73.3 67.3 79.54 79.8 82.17 77.7 73 67.1
20/04/2019 09:27:41 79.93 80.15 82.3 78.1 73.3 67.3 79.27 79.6 82.17 77.7 73 67.2
20/04/2019 09:27:42 79.82 80.11 82.3 78.1 73.3 67.4 79.04 79.48 82.17 77.8 73 67.2
20/04/2019 09:27:43 80.12 80.18 82.3 78.1 73.4 67.4 79.31 79.38 82.17 77.8 73.1 67.2
20/04/2019 09:27:44 80.18 80.23 82.3 78.2 73.4 67.4 79.3 79.4 82.17 77.8 73.1 67.2
20/04/2019 09:27:45 80.38 80.46 82.3 78.2 73.4 67.4 79.47 79.59 82.17 77.8 73.1 67.2
20/04/2019 09:27:46 80.14 80.55 82.3 78.2 73.4 67.5 79.23 79.71 82.17 77.9 73.1 67.3
20/04/2019 09:27:47 80.27 80.32 82.3 78.2 73.5 67.5 79.32 79.39 82.17 77.9 73.1 67.3
20/04/2019 09:27:48 79.8 80.5 82.3 78.2 73.5 67.5 78.81 79.53 82.17 77.9 73.2 67.3
20/04/2019 09:27:49 79.7 79.88 82.3 78.3 73.5 67.5 79.03 79.05 82.17 77.9 73.2 67.3
20/04/2019 09:27:50 79.6 79.85 82.3 78.3 73.5 67.5 78.94 79.09 82.17 77.9 73.2 67.3
20/04/2019 09:27:51 80.01 80.33 82.3 78.3 73.5 67.6 79.43 79.63 82.17 77.9 73.2 67.4
20/04/2019 09:27:52 80.92 80.63 82.29 78.3 73.6 67.6 80.43 80.13 82.17 78 73.2 67.4
20/04/2019 09:27:53 80.69 80.71 81.2 78.4 73.6 67.6 80.13 80.21 80.96 78 73.3 67.4
20/04/2019 09:27:54 80.2 80.7 81.2 78.4 73.6 67.6 79.46 80.14 80.96 78 73.3 67.4
20/04/2019 09:27:55 80.45 80.51 81.2 78.4 73.6 67.7 79.49 79.64 80.96 78 73.3 67.4
20/04/2019 09:27:56 79.94 80.65 81.2 78.4 73.7 67.7 78.94 79.7 80.96 78.1 73.3 67.5
20/04/2019 09:27:57 79.45 80.03 81.2 78.4 73.7 67.7 78.87 79.1 80.96 78.1 73.3 67.5
20/04/2019 09:27:58 80.83 80.46 81.2 78.5 73.7 67.7 80.03 79.68 80.96 78.1 73.4 67.5
20/04/2019 09:27:59 80.32 80.47 81.2 78.5 73.7 67.7 79.24 79.67 80.96 78.1 73.4 67.5
20/04/2019 09:28:00 79.18 80.41 81.2 78.5 73.7 67.8 78.35 79.42 80.64 78.1 73.4 67.5
20/04/2019 09:28:01 79.6 79.95 81.2 78.5 73.8 67.8 78.75 79.07 80.64 78.1 73.4 67.5
20/04/2019 09:28:02 79.09 79.52 81.2 78.5 73.8 67.8 78.27 78.67 80.64 78.2 73.4 67.6
20/04/2019 09:28:03 79.47 79.46 81.01 78.6 73.8 67.8 78.61 78.59 80.46 78.2 73.4 67.6
20/04/2019 09:28:04 80.21 80.1 80.71 78.6 73.8 67.8 79.18 79.11 80.21 78.2 73.5 67.6
20/04/2019 09:28:05 80.39 80.38 80.71 78.6 73.8 67.8 79.47 79.46 80.21 78.2 73.5 67.6
20/04/2019 09:28:06 80.03 80.36 80.71 78.6 73.9 67.9 79.2 79.42 80.21 78.2 73.5 67.6
20/04/2019 09:28:07 80.91 80.7 80.71 78.6 73.9 67.9 79.9 79.72 80.21 78.3 73.5 67.6
20/04/2019 09:28:08 80.45 80.75 80.75 78.7 73.9 67.9 79.42 79.8 80.21 78.3 73.5 67.7
20/04/2019 09:28:09 81.71 81.59 81.59 78.7 73.9 67.9 80.52 80.43 80.43 78.3 73.6 67.7
20/04/2019 09:28:10 80.05 81.04 81.59 78.7 74 68 79.37 79.93 80.43 78.3 73.6 67.7
20/04/2019 09:28:11 79.58 80.54 81.59 78.7 74 68 78.79 79.67 80.43 78.3 73.6 67.7
20/04/2019 09:28:12 80.28 80.23 81.59 78.8 74 68 79.45 79.43 80.43 78.3 73.6 67.7
20/04/2019 09:28:13 80.2 80.28 81.59 78.8 74 68 79.36 79.42 80.43 78.4 73.6 67.8
20/04/2019 09:28:14 80.37 80.47 81.59 78.8 74 68 79.31 79.57 80.43 78.4 73.7 67.8
20/04/2019 09:28:15 79.04 80.31 81.59 78.8 74 68.1 78.19 79.33 80.43 78.4 73.7 67.8
20/04/2019 09:28:16 80.02 79.97 81.59 78.8 74.1 68.1 79.25 79.17 80.43 78.4 73.7 67.8
20/04/2019 09:28:17 79.92 80.12 81.59 78.8 74.1 68.1 79.27 79.32 80.43 78.4 73.7 67.8
20/04/2019 09:28:18 80.12 80.26 81.59 78.9 74.1 68.1 79.25 79.56 80.43 78.4 73.7 67.8
20/04/2019 09:28:19 80.35 80.28 81.59 78.9 74.1 68.1 79.29 79.29 80.43 78.5 73.7 67.9
20/04/2019 09:28:20 80.32 80.52 81.59 78.9 74.1 68.2 79.29 79.59 80.43 78.5 73.8 67.9
20/04/2019 09:28:21 79.8 80.27 81.59 78.9 74.2 68.2 79.25 79.34 80.43 78.5 73.8 67.9
20/04/2019 09:28:22 79.55 80.06 81.59 78.9 74.2 68.2 78.66 79.34 80.43 78.5 73.8 67.9
20/04/2019 09:28:23 79.77 79.84 81.59 79 74.2 68.2 78.89 78.98 80.43 78.5 73.8 67.9
20/04/2019 09:28:24 79.77 79.83 81.59 79 74.2 68.2 78.79 78.89 80.43 78.5 73.8 67.9
20/04/2019 09:28:25 79.37 79.9 81.59 79 74.2 68.2 78.46 79.01 80.43 78.6 73.8 67.9
20/04/2019 09:28:26 79.66 79.89 81.59 79 74.2 68.3 78.81 79.06 80.43 78.6 73.8 68
20/04/2019 09:28:27 79.05 79.58 81.59 79 74.3 68.3 77.94 78.66 80.43 78.6 73.9 68
20/04/2019 09:28:28 79.24 79.37 81.59 79 74.3 68.3 78.38 78.42 80.43 78.6 73.9 68
20/04/2019 09:28:29 79.76 79.69 81.59 79.1 74.3 68.3 78.74 78.68 80.43 78.6 73.9 68
20/04/2019 09:28:30 77.83 79.62 81.59 79.1 74.3 68.3 76.98 78.61 80.43 78.6 73.9 68
20/04/2019 09:28:31 81.46 80.78 81.59 79.1 74.3 68.3 81.32 80.51 80.51 78.7 73.9 68
20/04/2019 09:28:32 82.07 81.61 81.61 79.1 74.4 68.4 82.08 81.58 81.58 78.7 74 68.1
20/04/2019 09:28:33 78.87 81.53 81.61 79.1 74.4 68.4 78.39 81.45 81.58 78.7 74 68.1
20/04/2019 09:28:34 79.26 80.03 81.61 79.1 74.4 68.4 78.93 79.77 81.58 78.7 74 68.1
20/04/2019 09:28:35 80.45 80.2 81.61 79.2 74.4 68.4 80.23 79.96 81.58 78.7 74 68.1
20/04/2019 09:28:36 82.11 81.5 81.61 79.2 74.4 68.4 81.59 81.08 81.58 78.8 74 68.1
20/04/2019 09:28:37 80.68 81.45 81.61 79.2 74.5 68.5 80.28 81.01 81.58 78.8 74 68.2
20/04/2019 09:28:38 80.25 81 81.61 79.2 74.5 68.5 79.89 80.59 81.58 78.8 74.1 68.2
20/04/2019 09:28:39 80.38 80.57 81.61 79.3 74.5 68.5 80.11 80.22 81.58 78.8 74.1 68.2
20/04/2019 09:28:40 80.18 80.44 81.61 79.3 74.5 68.5 79.48 80.14 81.58 78.8 74.1 68.2
20/04/2019 09:28:41 79.68 80.34 81.61 79.3 74.5 68.5 78.94 79.75 81.58 78.9 74.1 68.2
20/04/2019 09:28:42 79.71 80.03 81.61 79.3 74.5 68.5 79.41 79.52 81.58 78.9 74.1 68.2
20/04/2019 09:28:43 80.31 80.11 81.61 79.3 74.6 68.6 80.1 79.83 81.58 78.9 74.2 68.3
20/04/2019 09:28:44 79.63 80.1 81.61 79.3 74.6 68.6 79.12 79.76 81.58 78.9 74.2 68.3
20/04/2019 09:28:45 79.39 79.81 81.61 79.4 74.6 68.6 78.92 79.39 81.58 78.9 74.2 68.3
20/04/2019 09:28:46 79.62 79.76 81.61 79.4 74.6 68.6 79.28 79.39 81.58 78.9 74.2 68.3
20/04/2019 09:28:47 80.44 80.4 81.61 79.4 74.6 68.6 79.98 79.93 81.58 79 74.2 68.3
20/04/2019 09:28:48 81.19 80.91 81.61 79.4 74.6 68.6 80.39 80.21 81.58 79 74.2 68.3
20/04/2019 09:28:49 80.06 80.88 81.61 79.4 74.7 68.7 79.55 80.25 81.58 79 74.3 68.4
20/04/2019 09:28:50 82.07 81.56 81.61 79.5 74.7 68.7 81.16 80.71 81.58 79 74.3 68.4
20/04/2019 09:28:51 81.24 81.62 81.62 79.5 74.7 68.7 80.09 80.67 81.58 79 74.3 68.4
20/04/2019 09:28:52 80.77 81.29 81.62 79.5 74.7 68.7 79.97 80.3 81.58 79 74.3 68.4
20/04/2019 09:28:53 80.43 80.99 81.62 79.5 74.7 68.8 80.04 80.33 81.58 79.1 74.3 68.4
20/04/2019 09:28:54 80.59 80.76 81.62 79.5 74.8 68.8 80.3 80.26 81.58 79.1 74.3 68.5
20/04/2019 09:28:55 82.03 81.55 81.62 79.6 74.8 68.8 82.05 81.46 81.58 79.1 74.4 68.5
20/04/2019 09:28:56 80.69 81.49 81.62 79.6 74.8 68.8 80.18 81.34 81.58 79.1 74.4 68.5
20/04/2019 09:28:57 81.68 81.54 81.62 79.6 74.8 68.8 81.47 81.28 81.58 79.2 74.4 68.5
20/04/2019 09:28:58 81.66 81.61 81.62 79.6 74.9 68.9 81.46 81.41 81.58 79.2 74.4 68.5
20/04/2019 09:28:59 81.03 81.65 81.65 79.6 74.9 68.9 80.62 81.5 81.58 79.2 74.5 68.6
20/04/2019 09:29:00 80.72 81.2 81.65 79.7 74.9 68.9 80.08 80.82 81.58 79.2 74.5 68.6
20/04/2019 09:29:01 81.43 81.25 81.65 79.7 74.9 68.9 80.92 80.74 81.58 79.2 74.5 68.6
20/04/2019 09:29:02 81.58 81.48 81.65 79.7 74.9 68.9 81.19 81.05 81.5 79.3 74.5 68.6
20/04/2019 09:29:03 81.79 81.68 81.68 79.7 75 69 81.37 81.26 81.5 79.3 74.5 68.6
20/04/2019 09:29:04 81.82 81.8 81.8 79.8 75 69 81.35 81.35 81.5 79.3 74.6 68.7
20/04/2019 09:29:05 81.14 81.78 81.8 79.8 75 69 80.57 81.32 81.5 79.3 74.6 68.7
20/04/2019 09:29:06 80.71 81.36 81.8 79.8 75 69 80.03 80.83 81.5 79.3 74.6 68.7
20/04/2019 09:29:07 80.53 80.96 81.8 79.8 75 69 79.81 80.33 81.5 79.4 74.6 68.7
20/04/2019 09:29:08 80.87 80.86 81.8 79.8 75.1 69.1 80.39 80.33 81.5 79.4 74.6 68.7
20/04/2019 09:29:09 81.61 81.4 81.8 79.8 75.1 69.1 81.15 80.92 81.5 79.4 74.7 68.8
20/04/2019 09:29:10 81.22 81.51 81.8 79.9 75.1 69.1 80.78 81.06 81.5 79.4 74.7 68.8
20/04/2019 09:29:11 80.62 81.23 81.8 79.9 75.1 69.1 79.95 80.77 81.5 79.4 74.7 68.8
20/04/2019 09:29:12 80.77 80.88 81.8 79.9 75.1 69.1 80 80.27 81.5 79.4 74.7 68.8
20/04/2019 09:29:13 80.27 80.8 81.8 79.9 75.2 69.2 79.76 80.12 81.5 79.5 74.7 68.8
20/04/2019 09:29:14 80.53 80.57 81.8 79.9 75.2 69.2 79.94 80.01 81.5 79.5 74.7 68.8
20/04/2019 09:29:15 80.8 80.72 81.8 79.9 75.2 69.2 79.98 79.99 81.5 79.5 74.8 68.9
20/04/2019 09:29:16 80.61 80.73 81.8 80 75.2 69.2 79.8 79.99 81.5 79.5 74.8 68.9
20/04/2019 09:29:17 80.57 80.67 81.8 80 75.2 69.2 79.69 79.89 81.5 79.5 74.8 68.9
20/04/2019 09:29:18 81.26 81.08 81.8 80 75.2 69.2 80.72 80.46 81.5 79.5 74.8 68.9
20/04/2019 09:29:19 81.14 81.15 81.8 80 75.3 69.3 80.6 80.56 81.5 79.6 74.8 68.9
20/04/2019 09:29:20 82.68 82.28 82.28 80 75.3 69.3 82.59 82.11 82.11 79.6 74.9 68.9
20/04/2019 09:29:21 81.96 82.38 82.38 80.1 75.3 69.3 81.65 82.23 82.23 79.6 74.9 69
20/04/2019 09:29:22 82.46 82.38 82.38 80.1 75.3 69.3 82.22 82.17 82.23 79.6 74.9 69
20/04/2019 09:29:23 82.1 82.46 82.46 80.1 75.4 69.4 81.94 82.3 82.3 79.7 74.9 69
20/04/2019 09:29:24 82.3 82.33 82.46 80.1 75.4 69.4 82.05 82.11 82.3 79.7 75 69
20/04/2019 09:29:25 81.32 82.33 82.46 80.2 75.4 69.4 81.07 82.12 82.3 79.7 75 69.1
20/04/2019 09:29:26 81.44 81.69 82.46 80.2 75.4 69.4 81.24 81.48 82.3 79.7 75 69.1
20/04/2019 09:29:27 83.4 82.81 82.81 80.2 75.4 69.4 83.26 82.64 82.64 79.8 75 69.1
20/04/2019 09:29:28 80.79 82.79 82.81 80.2 75.5 69.5 80.36 82.62 82.64 79.8 75 69.1
20/04/2019 09:29:29 80.87 81.59 82.81 80.2 75.5 69.5 80.77 81.31 82.64 79.8 75.1 69.1
20/04/2019 09:29:30 80.85 81.21 82.81 80.3 75.5 69.5 80.36 81.04 82.64 79.8 75.1 69.2
20/04/2019 09:29:31 80.45 81.13 82.81 80.3 75.5 69.5 80.31 80.79 82.64 79.8 75.1 69.2
20/04/2019 09:29:32 81.01 80.93 82.81 80.3 75.5 69.5 80.69 80.62 82.64 79.8 75.1 69.2
20/04/2019 09:29:33 80.59 81.2 82.81 80.3 75.5 69.5 80.55 80.94 82.64 79.9 75.1 69.2
20/04/2019 09:29:34 81.3 81.17 82.81 80.3 75.6 69.6 81.42 81.21 82.64 79.9 75.1 69.2
20/04/2019 09:29:35 81.04 81.13 82.81 80.3 75.6 69.6 80.84 81.16 82.64 79.9 75.2 69.2
20/04/2019 09:29:36 82.35 82.06 82.81 80.4 75.6 69.6 82.69 82.27 82.64 79.9 75.2 69.3
20/04/2019 09:29:37 83.37 82.91 82.91 80.4 75.6 69.6 83.8 83.27 83.27 80 75.2 69.3
20/04/2019 09:29:38 82.98 82.98 82.98 80.4 75.7 69.7 83.28 83.31 83.31 80 75.3 69.3
20/04/2019 09:29:39 82.61 82.95 82.98 80.4 75.7 69.7 82.8 83.26 83.31 80 75.3 69.4
20/04/2019 09:29:40 81.44 82.73 82.98 80.5 75.7 69.7 81.52 82.97 83.31 80 75.3 69.4
20/04/2019 09:29:41 81.28 81.86 82.98 80.5 75.7 69.7 81.17 81.99 83.31 80.1 75.3 69.4
20/04/2019 09:29:42 81.79 81.76 82.98 80.5 75.7 69.7 82.05 81.94 83.31 80.1 75.3 69.4
20/04/2019 09:29:43 81.43 81.85 82.98 80.5 75.8 69.8 81.18 82 83.31 80.1 75.4 69.4
20/04/2019 09:29:44 80.39 81.49 82.98 80.5 75.8 69.8 79.96 81.39 83.31 80.1 75.4 69.5
20/04/2019 09:29:45 82.48 81.98 82.98 80.5 75.8 69.8 82.36 81.83 83.31 80.1 75.4 69.5
20/04/2019 09:29:46 83.13 82.78 82.98 80.6 75.8 69.8 82.98 82.72 83.31 80.2 75.4 69.5
20/04/2019 09:29:47 82.92 83.07 83.07 80.6 75.8 69.8 82.65 82.91 83.31 80.2 75.5 69.5
20/04/2019 09:29:48 81.46 82.66 83.07 80.6 75.9 69.9 80.84 82.43 83.31 80.2 75.5 69.5
20/04/2019 09:29:49 80.98 81.95 83.07 80.6 75.9 69.9 80.43 81.51 83.31 80.2 75.5 69.6
20/04/2019 09:29:50 80.51 81.37 83.07 80.6 75.9 69.9 79.97 80.85 83.31 80.2 75.5 69.6
20/04/2019 09:29:51 80.16 80.87 83.07 80.7 75.9 69.9 79.47 80.34 83.31 80.2 75.5 69.6
20/04/2019 09:29:52 81.04 81.01 83.07 80.7 75.9 69.9 80.76 80.68 83.31 80.3 75.5 69.6
20/04/2019 09:29:53 81.85 81.65 83.07 80.7 75.9 69.9 81.65 81.41 83.31 80.3 75.6 69.6
20/04/2019 09:29:54 80.74 81.45 83.07 80.7 75.9 69.9 80.29 81.16 83.31 80.3 75.6 69.6
20/04/2019 09:29:55 81.56 81.48 83.07 80.7 76 70 81.1 81.03 83.31 80.3 75.6 69.7
20/04/2019 09:29:56 81.28 81.51 83.07 80.7 76 70 81.05 81.22 83.31 80.3 75.6 69.7
20/04/2019 09:29:57 81.5 81.82 83.07 80.8 76 70 81.96 82 83.31 80.3 75.6 69.7
20/04/2019 09:29:58 80.52 81.37 83.07 80.8 76 70 80.31 81.55 83.31 80.4 75.6 69.7
20/04/2019 09:29:59 80.34 80.95 83.07 80.8 76 70 79.84 80.9 83.31 80.4 75.6 69.7
20/04/2019 09:30:00 81.1 80.94 83.07 80.8 76 70 81 80.82 83.31 80.4 75.7 69.7
20/04/2019 09:30:01 80.04 81.07 83.07 80.8 76.1 70.1 79.96 80.99 83.31 80.4 75.7 69.7
20/04/2019 09:30:02 79.46 80.26 83.07 80.8 76.1 70.1 79.08 80.1 83.31 80.4 75.7 69.8
20/04/2019 09:30:03 79.06 79.66 83.07 80.8 76.1 70.1 78.7 79.38 83.31 80.4 75.7 69.8
20/04/2019 09:30:04 80.11 79.91 83.07 80.8 76.1 70.1 79.54 79.42 83.31 80.4 75.7 69.8
20/04/2019 09:30:05 79.6 79.89 83.07 80.9 76.1 70.1 79.11 79.38 83.31 80.4 75.7 69.8
20/04/2019 09:30:06 80.04 79.92 83.07 80.9 76.1 70.1 79.52 79.44 83.31 80.5 75.7 69.8
20/04/2019 09:30:07 80.71 80.47 83.07 80.9 76.1 70.1 80.14 79.91 83.31 80.5 75.7 69.8
20/04/2019 09:30:08 80.59 80.67 83.07 80.9 76.1 70.1 80.43 80.46 83.26 80.5 75.8 69.8
20/04/2019 09:30:09 79.3 80.52 83.07 80.9 76.1 70.1 78.44 80.2 82.97 80.5 75.8 69.8
20/04/2019 09:30:10 79.78 79.87 83.07 80.9 76.2 70.2 78.7 79.19 82.91 80.5 75.8 69.8
20/04/2019 09:30:11 79.3 79.84 83.07 80.9 76.2 70.2 78.41 78.94 82.91 80.5 75.8 69.9
20/04/2019 09:30:12 79.9 79.86 83.07 80.9 76.2 70.2 79.21 79.1 82.91 80.5 75.8 69.9
20/04/2019 09:30:13 79.8 79.94 83.07 80.9 76.2 70.2 79.41 79.32 82.91 80.5 75.8 69.9
20/04/2019 09:30:14 79.7 79.94 83.07 81 76.2 70.2 79.5 79.67 82.91 80.5 75.8 69.9
20/04/2019 09:30:15 78.62 79.75 83.07 81 76.2 70.2 78.16 79.43 82.91 80.6 75.8 69.9
20/04/2019 09:30:16 78.64 79.03 83.07 81 76.2 70.2 78.02 78.63 82.91 80.6 75.8 69.9
20/04/2019 09:30:17 79.96 79.63 82.66 81 76.2 70.2 79.58 79.23 82.43 80.6 75.8 69.9
20/04/2019 09:30:18 78.99 79.62 81.95 81 76.2 70.2 78.61 79.25 82 80.6 75.9 69.9
20/04/2019 09:30:19 78.36 79.21 81.82 81 76.2 70.2 77.54 78.81 82 80.6 75.9 69.9
20/04/2019 09:30:20 78.17 78.68 81.82 81 76.3 70.3 77.4 78.05 82 80.6 75.9 69.9
20/04/2019 09:30:21 78.73 78.73 81.82 81 76.3 70.3 78.2 78.12 82 80.6 75.9 69.9
20/04/2019 09:30:22 79.08 78.93 81.82 81 76.3 70.3 78.34 78.21 82 80.6 75.9 70
20/04/2019 09:30:23 79.18 79.12 81.82 81 76.3 70.3 78.26 78.27 82 80.6 75.9 70
20/04/2019 09:30:24 79.05 79.19 81.82 81 76.3 70.3 78.14 78.35 82 80.6 75.9 70
20/04/2019 09:30:25 80.75 80.27 81.82 81.1 76.3 70.3 80.09 79.55 82 80.6 75.9 70
20/04/2019 09:30:26 81.03 80.82 81.82 81.1 76.3 70.3 80.52 80.28 82 80.6 75.9 70
20/04/2019 09:30:27 82 81.8 81.8 81.1 76.3 70.3 81.57 81.38 81.55 80.6 75.9 70
20/04/2019 09:30:28 82.35 82.23 82.23 81 76.4 70.4 82.12 81.95 81.95 80.6 76 70
20/04/2019 09:30:29 81.56 82.29 82.29 81 76.4 70.4 81.25 82.02 82.02 80.6 76 70
20/04/2019 09:30:30 81.65 81.74 82.29 81 76.4 70.4 81 81.42 82.02 80.6 76 70.1
20/04/2019 09:30:31 81.41 81.75 82.29 81 76.4 70.4 80.87 81.23 82.02 80.6 76 70.1
20/04/2019 09:30:32 80.69 81.46 82.29 81 76.4 70.4 80.12 80.94 82.02 80.6 76 70.1
20/04/2019 09:30:33 81.93 81.68 82.29 81 76.4 70.4 81.31 81.1 82.02 80.6 76 70.1
20/04/2019 09:30:34 80.44 81.57 82.29 81 76.4 70.4 79.81 80.97 82.02 80.6 76.1 70.1
20/04/2019 09:30:35 80.51 80.9 82.29 81 76.5 70.5 80.11 80.43 82.02 80.6 76.1 70.1
20/04/2019 09:30:36 80.24 80.63 82.29 81 76.5 70.5 79.85 80.14 82.02 80.6 76.1 70.1
20/04/2019 09:30:37 83.83 83.1 83.1 81 76.5 70.5 84.09 83.28 83.28 80.6 76.1 70.2
20/04/2019 09:30:38 86.1 85.23 85.23 81 76.5 70.5 86.74 85.78 85.78 80.6 76.2 70.2
20/04/2019 09:30:39 86.15 85.8 85.8 81.1 76.6 70.6 86.75 86.42 86.42 80.7 76.2 70.3
20/04/2019 09:30:40 83.51 85.78 85.8 81.1 76.6 70.6 83.77 86.34 86.42 80.7 76.2 70.3
20/04/2019 09:30:41 82.11 84.34 85.8 81.1 76.6 70.6 82.14 84.72 86.42 80.7 76.3 70.3
20/04/2019 09:30:42 80.4 83.2 85.8 81.1 76.6 70.6 80.33 83.49 86.42 80.7 76.3 70.3
20/04/2019 09:30:43 81.68 81.84 85.8 81.1 76.7 70.6 81.75 81.99 86.42 80.7 76.3 70.3
20/04/2019 09:30:44 83.12 82.72 85.8 81.1 76.7 70.7 82.97 82.67 86.42 80.7 76.3 70.4
20/04/2019 09:30:45 80.45 82.69 85.8 81.1 76.7 70.7 80.35 82.62 86.42 80.7 76.3 70.4
20/04/2019 09:30:46 81.05 81.79 85.8 81.1 76.7 70.7 80.22 81.62 86.42 80.7 76.3 70.4
20/04/2019 09:30:47 78.85 81.02 85.8 81.1 76.7 70.7 78.12 80.48 86.42 80.7 76.3 70.4
20/04/2019 09:30:48 82.56 81.97 85.8 81.1 76.7 70.7 82.81 82.05 86.42 80.7 76.4 70.4
20/04/2019 09:30:49 83.89 83.23 85.8 81.1 76.7 70.7 84.2 83.47 86.42 80.7 76.4 70.5
20/04/2019 09:30:50 83.24 83.29 85.8 81.1 76.8 70.8 83.55 83.54 86.42 80.7 76.4 70.5
20/04/2019 09:30:51 83.44 83.38 85.8 81.1 76.8 70.8 83.66 83.64 86.42 80.7 76.4 70.5
20/04/2019 09:30:52 83.32 83.45 85.8 81.1 76.8 70.8 83.58 83.68 86.42 80.7 76.5 70.5
20/04/2019 09:30:53 83.93 83.72 85.8 81.1 76.8 70.8 84.31 84.06 86.42 80.8 76.5 70.6
20/04/2019 09:30:54 83.29 83.68 85.8 81.1 76.9 70.9 83.6 84.01 86.42 80.8 76.5 70.6
20/04/2019 09:30:55 79.78 83.38 85.8 81.1 76.9 70.9 79.52 83.69 86.42 80.8 76.5 70.6
20/04/2019 09:30:56 78.62 81.41 85.8 81.1 76.9 70.9 77.77 81.47 86.42 80.8 76.5 70.6
20/04/2019 09:30:57 79.12 79.86 85.8 81.1 76.9 70.9 78.46 79.51 86.42 80.7 76.5 70.6
20/04/2019 09:30:58 81.32 80.81 85.8 81.1 76.9 70.9 81.24 80.66 86.42 80.7 76.6 70.6
20/04/2019 09:30:59 83.44 82.73 85.8 81.1 76.9 70.9 83.81 82.97 86.42 80.7 76.6 70.6
20/04/2019 09:31:00 83.08 82.94 85.8 81.1 76.9 70.9 83.35 83.2 86.42 80.7 76.6 70.7
20/04/2019 09:31:01 83.18 83.12 85.8 81.1 77 71 83.49 83.43 86.42 80.8 76.6 70.7
20/04/2019 09:31:02 83.39 83.5 85.8 81.1 77 71 83.75 83.85 86.42 80.8 76.7 70.7
20/04/2019 09:31:03 79.71 83.17 85.8 81.1 77 71 79.3 83.5 86.42 80.8 76.7 70.7
20/04/2019 09:31:04 82.94 82.52 85.8 81.1 77 71 83.27 82.78 86.42 80.8 76.7 70.7
20/04/2019 09:31:05 80.42 82.36 85.8 81.1 77 71 80.11 82.59 86.42 80.8 76.7 70.8
20/04/2019 09:31:06 83.6 82.9 85.8 81.1 77 71 83.89 83.11 86.42 80.8 76.7 70.8
20/04/2019 09:31:07 81.66 82.91 85.8 81.1 77.1 71 81.37 83.15 86.42 80.8 76.7 70.8
20/04/2019 09:31:08 81.17 82.05 85.8 81.1 77.1 71.1 80.22 81.92 86.42 80.8 76.7 70.8
20/04/2019 09:31:09 82.98 82.59 85.78 81.2 77.1 71.1 82.87 82.41 86.34 80.8 76.8 70.8
20/04/2019 09:31:10 83.68 83.31 84.34 81.2 77.1 71.1 84 83.47 84.72 80.8 76.8 70.8
20/04/2019 09:31:11 80.9 83.31 83.72 81.2 77.1 71.1 80.78 83.47 84.06 80.8 76.8 70.9
20/04/2019 09:31:12 80.3 81.79 83.72 81.2 77.1 71.1 79.93 81.79 84.06 80.8 76.8 70.9
20/04/2019 09:31:13 80.57 81.05 83.72 81.2 77.1 71.1 80.29 80.86 84.06 80.8 76.8 70.9
20/04/2019 09:31:14 80.15 80.63 83.72 81.2 77.1 71.1 79.76 80.37 84.06 80.8 76.8 70.9
20/04/2019 09:31:15 79.66 80.34 83.72 81.2 77.2 71.2 79.1 79.99 84.06 80.8 76.8 70.9
20/04/2019 09:31:16 79.71 79.89 83.72 81.2 77.2 71.2 79.06 79.38 84.06 80.8 76.9 70.9
20/04/2019 09:31:17 80.2 80.14 83.72 81.1 77.2 71.2 79.73 79.64 84.06 80.8 76.9 70.9
20/04/2019 09:31:18 81.67 81.18 83.72 81.1 77.2 71.2 81.6 81 84.06 80.8 76.9 70.9
20/04/2019 09:31:19 79.93 81.16 83.72 81.1 77.2 71.2 79.61 80.99 84.06 80.8 76.9 70.9
20/04/2019 09:31:20 81.05 81.02 83.72 81.1 77.2 71.2 80.97 80.92 84.06 80.8 76.9 70.9
20/04/2019 09:31:21 80.48 81.14 83.72 81.1 77.2 71.2 80.35 81.06 84.06 80.8 76.9 71
20/04/2019 09:31:22 79.19 80.57 83.72 81.1 77.2 71.2 78.64 80.42 84.06 80.8 76.9 71
20/04/2019 09:31:23 81.12 80.68 83.68 81.1 77.2 71.2 81.07 80.55 84.01 80.7 76.9 71
20/04/2019 09:31:24 79.64 80.65 83.5 81.1 77.2 71.2 78.93 80.5 83.85 80.7 76.9 71
20/04/2019 09:31:25 79.65 80.06 83.5 81.1 77.3 71.3 78.73 79.55 83.85 80.7 76.9 71
20/04/2019 09:31:26 80.27 80.19 83.5 81.1 77.3 71.3 79.68 79.58 83.85 80.7 77 71
20/04/2019 09:31:27 81.01 80.75 83.5 81.1 77.3 71.3 80.51 80.23 83.85 80.7 77 71
20/04/2019 09:31:28 81 80.92 83.5 81.1 77.3 71.3 80.68 80.53 83.85 80.7 77 71
20/04/2019 09:31:29 81.09 81.12 83.5 81.1 77.3 71.3 80.68 80.76 83.85 80.7 77 71
20/04/2019 09:31:30 79.78 80.95 83.5 81.1 77.3 71.3 78.75 80.53 83.85 80.7 77 71
20/04/2019 09:31:31 80.33 80.4 83.5 81 77.3 71.3 79.92 79.88 83.85 80.7 77 71
20/04/2019 09:31:32 80.68 80.64 83.31 81 77.3 71.3 80.74 80.48 83.5 80.7 77 71.1
20/04/2019 09:31:33 79.75 80.54 83.31 81 77.3 71.3 79.12 80.42 83.47 80.7 77 71.1
20/04/2019 09:31:34 79.18 79.97 83.31 81 77.3 71.3 78.67 79.5 83.47 80.7 77 71.1
20/04/2019 09:31:35 80.76 80.43 83.31 81 77.4 71.3 80.39 80.08 83.47 80.7 77 71.1
20/04/2019 09:31:36 79.84 80.29 83.31 81 77.4 71.4 79.31 79.82 83.47 80.7 77 71.1
20/04/2019 09:31:37 80.23 80.32 83.31 81 77.4 71.4 79.74 79.85 83.47 80.7 77.1 71.1
20/04/2019 09:31:38 79.89 80.06 83.31 81 77.4 71.4 79.05 79.56 83.47 80.7 77.1 71.1
20/04/2019 09:31:39 79.52 80.06 83.31 81 77.4 71.4 78.56 79.33 83.47 80.7 77.1 71.1
20/04/2019 09:31:40 79.36 79.75 83.31 81 77.4 71.4 78.46 78.91 83.47 80.6 77.1 71.1
20/04/2019 09:31:41 80.13 80.08 81.79 81 77.4 71.4 79.9 79.7 81.79 80.6 77.1 71.1
20/04/2019 09:31:42 80.36 80.52 81.18 81 77.4 71.4 80.12 80.25 81.06 80.6 77.1 71.1
20/04/2019 09:31:43 80.79 80.81 81.18 81 77.4 71.4 80.49 80.56 81.06 80.6 77.1 71.2
20/04/2019 09:31:44 80.83 80.98 81.18 81 77.4 71.4 80.45 80.7 81.06 80.6 77.1 71.2
20/04/2019 09:31:45 79.88 80.75 81.18 81 77.4 71.4 79.21 80.4 81.06 80.6 77.1 71.2
20/04/2019 09:31:46 80.53 80.5 81.18 81 77.5 71.4 79.98 79.95 81.06 80.6 77.1 71.2
20/04/2019 09:31:47 79.97 80.67 81.18 81 77.5 71.5 79.23 80.13 81.06 80.6 77.1 71.2
20/04/2019 09:31:48 79.92 80.07 81.16 81 77.5 71.5 79.08 79.36 81.06 80.6 77.1 71.2
20/04/2019 09:31:49 79.97 80.17 81.14 81 77.5 71.5 79.32 79.48 81.06 80.6 77.2 71.2
20/04/2019 09:31:50 79.6 80.19 81.14 81 77.5 71.5 79.31 79.65 81.06 80.6 77.2 71.2
20/04/2019 09:31:51 77.61 79.57 81.12 81 77.5 71.5 76.89 79.1 80.76 80.6 77.2 71.2
20/04/2019 09:31:52 76.83 78.4 81.12 81 77.5 71.5 76.26 77.79 80.76 80.6 77.2 71.2
20/04/2019 09:31:53 77.08 77.43 81.12 80.9 77.5 71.5 76.43 76.82 80.76 80.6 77.2 71.2
20/04/2019 09:31:54 77.86 77.69 81.12 80.9 77.5 71.5 77.19 77.04 80.76 80.6 77.2 71.2
20/04/2019 09:31:55 77.56 77.91 81.12 80.9 77.5 71.5 77.07 77.34 80.76 80.6 77.2 71.2
20/04/2019 09:31:56 77.2 77.49 81.12 80.9 77.5 71.5 76.3 76.92 80.76 80.5 77.2 71.2
20/04/2019 09:31:57 77.2 77.37 81.12 80.9 77.5 71.5 76.66 76.78 80.76 80.5 77.2 71.2
20/04/2019 09:31:58 78.24 77.96 81.12 80.9 77.5 71.5 77.84 77.46 80.76 80.5 77.2 71.2
20/04/2019 09:31:59 76.54 77.92 80.98 80.9 77.5 71.5 75.92 77.44 80.7 80.5 77.2 71.2
20/04/2019 09:32:00 77.13 77.2 80.98 80.9 77.5 71.5 76.22 76.47 80.7 80.5 77.2 71.3
20/04/2019 09:32:01 78.08 77.78 80.98 80.9 77.5 71.5 77.22 76.96 80.7 80.5 77.2 71.3
20/04/2019 09:32:02 78.59 78.32 80.98 80.8 77.5 71.5 77.91 77.58 80.7 80.5 77.2 71.3
20/04/2019 09:32:03 77.25 78.27 80.98 80.8 77.6 71.5 76.73 77.55 80.7 80.5 77.2 71.3
20/04/2019 09:32:04 77.78 77.81 80.98 80.8 77.6 71.5 77.48 77.37 80.7 80.5 77.2 71.3
20/04/2019 09:32:05 77.4 77.68 80.98 80.8 77.6 71.6 76.8 77.27 80.7 80.5 77.2 71.3
20/04/2019 09:32:06 77.53 77.61 80.98 80.8 77.6 71.6 76.98 77.07 80.7 80.4 77.2 71.3
20/04/2019 09:32:07 78 77.85 80.98 80.8 77.6 71.6 77.37 77.26 80.7 80.4 77.2 71.3
20/04/2019 09:32:08 77.02 77.87 80.98 80.8 77.6 71.6 76.3 77.26 80.7 80.4 77.2 71.3
20/04/2019 09:32:09 76.8 77.36 80.98 80.8 77.6 71.6 75.9 76.65 80.7 80.4 77.2 71.3
20/04/2019 09:32:10 77.31 77.29 80.98 80.8 77.6 71.6 76.81 76.68 80.7 80.4 77.3 71.3
20/04/2019 09:32:11 76.87 77.25 80.98 80.8 77.6 71.6 76.15 76.68 80.7 80.4 77.3 71.3
20/04/2019 09:32:12 77.84 77.71 80.98 80.8 77.6 71.6 77.41 77.22 80.7 80.4 77.3 71.3
20/04/2019 09:32:13 77.75 77.87 80.98 80.7 77.6 71.6 77.1 77.39 80.7 80.4 77.3 71.3
20/04/2019 09:32:14 77.66 77.74 80.75 80.7 77.6 71.6 77.05 77.13 80.4 80.4 77.3 71.3
20/04/2019 09:32:15 78.18 78.06 80.67 80.7 77.6 71.6 77.72 77.56 80.13 80.4 77.3 71.3
20/04/2019 09:32:16 77.45 78.03 80.67 80.7 77.6 71.6 76.67 77.52 80.13 80.4 77.3 71.3
20/04/2019 09:32:17 76.9 77.62 80.19 80.7 77.6 71.6 75.89 76.93 79.65 80.4 77.3 71.3
20/04/2019 09:32:18 76.86 77.19 80.19 80.7 77.6 71.6 75.9 76.32 79.65 80.4 77.3 71.3
20/04/2019 09:32:19 77.25 77.19 80.19 80.7 77.6 71.6 76.27 76.22 79.65 80.4 77.3 71.3
20/04/2019 09:32:20 77.35 77.33 79.57 80.7 77.6 71.6 76.2 76.25 79.1 80.3 77.3 71.3
20/04/2019 09:32:21 77.48 77.44 78.4 80.7 77.6 71.6 76.48 76.41 77.79 80.3 77.3 71.3
20/04/2019 09:32:22 79.22 78.75 78.75 80.7 77.6 71.6 78.41 77.88 77.88 80.3 77.3 71.3
20/04/2019 09:32:23 81.01 80.53 80.53 80.7 77.7 71.6 80.03 79.57 79.57 80.3 77.3 71.4
20/04/2019 09:32:24 79.62 80.41 80.53 80.7 77.7 71.7 79.3 79.49 79.57 80.3 77.3 71.4
20/04/2019 09:32:25 78.58 80.04 80.53 80.7 77.7 71.7 77.62 79.53 79.57 80.3 77.3 71.4
20/04/2019 09:32:26 79.79 79.69 80.53 80.7 77.7 71.7 79.15 79.04 79.57 80.3 77.3 71.4
20/04/2019 09:32:27 80.66 80.4 80.53 80.7 77.7 71.7 80.1 79.79 79.79 80.3 77.3 71.4
20/04/2019 09:32:28 81.35 80.99 80.99 80.7 77.7 71.7 80.71 80.35 80.35 80.3 77.4 71.4
20/04/2019 09:32:29 81.3 81.29 81.29 80.7 77.7 71.7 80.54 80.57 80.57 80.3 77.4 71.4
20/04/2019 09:32:30 79.55 81.14 81.29 80.7 77.7 71.7 79.07 80.44 80.57 80.3 77.4 71.4
20/04/2019 09:32:31 79.89 80.52 81.29 80.7 77.7 71.7 79.41 79.93 80.57 80.3 77.4 71.4
20/04/2019 09:32:32 79.99 80.15 81.29 80.7 77.7 71.7 79.66 79.75 80.57 80.3 77.4 71.4
20/04/2019 09:32:33 78.65 79.91 81.29 80.7 77.7 71.7 78.07 79.49 80.57 80.3 77.4 71.4
20/04/2019 09:32:34 78.36 79.34 81.29 80.7 77.7 71.7 77.75 78.75 80.57 80.3 77.4 71.4
20/04/2019 09:32:35 79.91 79.46 81.29 80.7 77.7 71.7 79.74 79.21 80.57 80.3 77.4 71.4
20/04/2019 09:32:36 79.88 79.78 81.29 80.7 77.8 71.7 79.63 79.5 80.57 80.3 77.4 71.5
20/04/2019 09:32:37 79.55 79.92 81.29 80.7 77.8 71.8 78.96 79.56 80.57 80.3 77.4 71.5
20/04/2019 09:32:38 78.9 79.54 81.29 80.6 77.8 71.8 78.27 79.07 80.57 80.3 77.4 71.5
20/04/2019 09:32:39 79.37 79.42 81.29 80.6 77.8 71.8 79.17 79.07 80.57 80.3 77.4 71.5
20/04/2019 09:32:40 78.56 79.24 81.29 80.6 77.8 71.8 77.99 78.91 80.57 80.3 77.4 71.5
20/04/2019 09:32:41 78.01 78.9 81.29 80.6 77.8 71.8 77.5 78.46 80.57 80.3 77.4 71.5
20/04/2019 09:32:42 78.62 78.6 81.29 80.6 77.8 71.8 78.34 78.26 80.57 80.3 77.4 71.5
20/04/2019 09:32:43 79.77 79.37 81.29 80.6 77.8 71.8 79.4 79.03 80.57 80.3 77.5 71.5
20/04/2019 09:32:44 78.85 79.35 81.29 80.6 77.8 71.8 78.32 78.99 80.57 80.3 77.5 71.5
20/04/2019 09:32:45 80.72 80.26 81.29 80.6 77.8 71.8 79.99 79.64 80.57 80.3 77.5 71.5
20/04/2019 09:32:46 80.25 80.44 81.29 80.6 77.8 71.8 79.64 79.83 80.57 80.3 77.5 71.5
20/04/2019 09:32:47 80.37 80.36 81.29 80.6 77.8 71.8 79.96 79.88 80.57 80.3 77.5 71.5
20/04/2019 09:32:48 79.68 80.34 81.29 80.6 77.8 71.8 79.45 79.9 80.57 80.3 77.5 71.5
20/04/2019 09:32:49 79.87 80.04 81.29 80.6 77.8 71.8 79.74 79.76 80.57 80.3 77.5 71.5
20/04/2019 09:32:50 79.8 79.9 81.29 80.6 77.9 71.8 79.59 79.69 80.57 80.3 77.5 71.6
20/04/2019 09:32:51 78.83 79.89 81.29 80.6 77.9 71.9 78.37 79.67 80.57 80.3 77.5 71.6
20/04/2019 09:32:52 77.51 79.15 81.29 80.6 77.9 71.9 77.07 78.8 80.57 80.3 77.5 71.6
20/04/2019 09:32:53 79.03 78.8 81.29 80.6 77.9 71.9 78.79 78.52 80.57 80.3 77.5 71.6
20/04/2019 09:32:54 79.26 79.29 81.29 80.6 77.9 71.9 79.01 79.03 80.57 80.3 77.5 71.6
20/04/2019 09:32:55 78.5 79.07 81.29 80.6 77.9 71.9 78.01 78.81 80.57 80.3 77.5 71.6
20/04/2019 09:32:56 78.23 78.59 81.29 80.6 77.9 71.9 77.57 78.16 80.57 80.3 77.5 71.6
20/04/2019 09:32:57 78.46 78.51 81.29 80.6 77.9 71.9 78.22 78.18 80.57 80.3 77.5 71.6
20/04/2019 09:32:58 80.38 79.85 81.29 80.6 77.9 71.9 80.07 79.51 80.57 80.3 77.6 71.6
20/04/2019 09:32:59 80.15 80.04 81.14 80.6 77.9 71.9 79.77 79.68 80.44 80.3 77.6 71.6
20/04/2019 09:33:00 80.41 80.32 80.52 80.6 77.9 71.9 79.43 79.71 79.93 80.3 77.6 71.6
20/04/2019 09:33:01 81.38 81.01 81.01 80.6 77.9 71.9 80.72 80.32 80.32 80.3 77.6 71.6
20/04/2019 09:33:02 81.54 81.36 81.36 80.6 77.9 71.9 80.74 80.6 80.6 80.3 77.6 71.6
20/04/2019 09:33:03 81.97 81.79 81.79 80.6 78 71.9 81.13 80.97 80.97 80.3 77.6 71.6
20/04/2019 09:33:04 80.12 81.74 81.79 80.6 78 72 79.51 80.99 80.99 80.3 77.6 71.7
20/04/2019 09:33:05 81.78 81.64 81.79 80.6 78 72 81.39 81.22 81.22 80.3 77.6 71.7
20/04/2019 09:33:06 82.12 81.94 81.94 80.6 78 72 82.22 81.88 81.88 80.3 77.6 71.7
20/04/2019 09:33:07 83.51 83.11 83.11 80.7 78 72 84.34 83.65 83.65 80.3 77.7 71.7
20/04/2019 09:33:08 82.51 83.11 83.11 80.7 78 72 82.55 83.64 83.65 80.3 77.7 71.7
20/04/2019 09:33:09 84.68 84.13 84.13 80.7 78 72 84.93 84.38 84.38 80.4 77.7 71.7
20/04/2019 09:33:10 84.74 84.56 84.56 80.7 78.1 72.1 85.16 84.92 84.92 80.4 77.7 71.8
20/04/2019 09:33:11 84.01 84.46 84.56 80.7 78.1 72.1 84.19 84.82 84.92 80.4 77.7 71.8
20/04/2019 09:33:12 84.21 84.27 84.56 80.7 78.1 72.1 84.47 84.58 84.92 80.4 77.8 71.8
20/04/2019 09:33:13 85.01 84.79 84.79 80.8 78.1 72.1 85.41 85.14 85.14 80.5 77.8 71.8
20/04/2019 09:33:14 85.61 85.31 85.31 80.8 78.2 72.1 86.11 85.76 85.76 80.5 77.8 71.9
20/04/2019 09:33:15 84.84 85.34 85.34 80.8 78.2 72.2 85.14 85.77 85.77 80.6 77.9 71.9
20/04/2019 09:33:16 84.8 84.98 85.34 80.8 78.2 72.2 85.15 85.34 85.77 80.6 77.9 71.9
20/04/2019 09:33:17 85.45 85.32 85.34 80.9 78.2 72.2 85.89 85.73 85.77 80.6 77.9 71.9
20/04/2019 09:33:18 85.4 85.49 85.49 80.9 78.2 72.2 85.83 85.93 85.93 80.7 77.9 72
20/04/2019 09:33:19 84.81 85.3 85.49 80.9 78.3 72.3 85.01 85.72 85.93 80.7 78 72
20/04/2019 09:33:20 84.36 85.02 85.49 81 78.3 72.3 84.61 85.32 85.93 80.7 78 72
20/04/2019 09:33:21 84.15 84.59 85.49 81 78.3 72.3 84.27 84.86 85.93 80.7 78 72
20/04/2019 09:33:22 84.78 84.68 85.49 81 78.3 72.3 85.08 84.94 85.93 80.8 78 72.1
20/04/2019 09:33:23 85.12 85.03 85.49 81 78.4 72.3 85.52 85.37 85.93 80.8 78.1 72.1
20/04/2019 09:33:24 84.82 84.93 85.49 81 78.4 72.4 85.11 85.28 85.93 80.8 78.1 72.1
20/04/2019 09:33:25 84.51 84.87 85.49 81.1 78.4 72.4 84.83 85.18 85.93 80.9 78.1 72.1
20/04/2019 09:33:26 85.27 85.23 85.49 81.1 78.4 72.4 86.71 86.3 86.3 80.9 78.1 72.2
20/04/2019 09:33:27 84.5 85.07 85.49 81.1 78.4 72.4 85.25 86.28 86.3 80.9 78.2 72.2
20/04/2019 09:33:28 84.5 84.73 85.49 81.1 78.5 72.4 84.78 85.55 86.3 81 78.2 72.2
20/04/2019 09:33:29 84.29 84.59 85.49 81.2 78.5 72.5 84.59 85.08 86.3 81 78.2 72.2
20/04/2019 09:33:30 85.18 84.93 85.49 81.2 78.5 72.5 85.58 85.33 86.3 81 78.2 72.3
20/04/2019 09:33:31 84.82 85.02 85.49 81.2 78.5 72.5 85.22 85.41 86.3 81 78.3 72.3
20/04/2019 09:33:32 84.57 84.82 85.49 81.2 78.5 72.5 84.86 85.23 86.3 81.1 78.3 72.3
20/04/2019 09:33:33 83.88 84.68 85.49 81.2 78.6 72.5 84.19 85.02 86.3 81.1 78.3 72.3
20/04/2019 09:33:34 84.5 84.41 85.49 81.3 78.6 72.6 84.75 84.69 86.3 81.1 78.3 72.4
20/04/2019 09:33:35 85.18 84.92 85.49 81.3 78.6 72.6 85.46 85.22 86.3 81.1 78.3 72.4
20/04/2019 09:33:36 84.79 84.94 85.49 81.3 78.6 72.6 85.24 85.27 86.3 81.2 78.4 72.4
20/04/2019 09:33:37 84.48 84.95 85.49 81.3 78.6 72.6 84.9 85.33 86.3 81.2 78.4 72.4
20/04/2019 09:33:38 83.86 84.49 85.49 81.3 78.6 72.6 84.11 84.91 86.3 81.2 78.4 72.4
20/04/2019 09:33:39 83.26 84.16 85.49 81.3 78.7 72.7 83.59 84.49 86.3 81.2 78.4 72.5
20/04/2019 09:33:40 83.68 83.87 85.49 81.4 78.7 72.7 84.06 84.22 86.3 81.2 78.4 72.5
20/04/2019 09:33:41 83.28 83.61 85.49 81.4 78.7 72.7 83.72 83.96 86.3 81.3 78.5 72.5
20/04/2019 09:33:42 84.02 83.82 85.49 81.4 78.7 72.7 84.3 84.18 86.3 81.3 78.5 72.5
20/04/2019 09:33:43 83.17 83.85 85.49 81.4 78.7 72.7 83.57 84.17 86.3 81.3 78.5 72.5
20/04/2019 09:33:44 84.32 83.99 85.49 81.4 78.7 72.7 84.86 84.49 86.3 81.3 78.5 72.5
20/04/2019 09:33:45 83.22 84.03 85.49 81.4 78.8 72.7 83.88 84.56 86.3 81.3 78.5 72.6
20/04/2019 09:33:46 82.15 83.43 85.49 81.4 78.8 72.8 82.75 84.02 86.3 81.3 78.5 72.6
20/04/2019 09:33:47 83.56 83.31 85.49 81.4 78.8 72.8 84.07 83.84 86.3 81.4 78.6 72.6
20/04/2019 09:33:48 82.53 83.34 85.3 81.5 78.8 72.8 82.99 83.85 86.3 81.4 78.6 72.6
20/04/2019 09:33:49 83.31 83.3 85.23 81.5 78.8 72.8 83.89 83.86 86.3 81.4 78.6 72.6
20/04/2019 09:33:50 83.69 83.61 85.23 81.5 78.8 72.8 84.35 84.22 86.3 81.4 78.6 72.6
20/04/2019 09:33:51 82.71 83.47 85.23 81.5 78.8 72.8 83.28 84.1 86.3 81.4 78.6 72.7
20/04/2019 09:33:52 83.05 83.13 85.23 81.5 78.8 72.8 83.74 83.77 86.3 81.4 78.6 72.7
20/04/2019 09:33:53 82.05 82.99 85.23 81.5 78.9 72.8 82.81 83.64 86.3 81.4 78.7 72.7
20/04/2019 09:33:54 81.13 82.45 85.23 81.5 78.9 72.8 81.92 83.19 86.3 81.4 78.7 72.7
20/04/2019 09:33:55 80.55 81.58 85.23 81.5 78.9 72.9 80.9 82.34 86.3 81.4 78.7 72.7
20/04/2019 09:33:56 81.87 81.65 85.07 81.5 78.9 72.9 82.25 82.08 86.28 81.4 78.7 72.7
20/04/2019 09:33:57 82.03 82.15 85.02 81.5 78.9 72.9 82.28 82.57 85.55 81.4 78.7 72.7
20/04/2019 09:33:58 81.2 81.72 85.02 81.5 78.9 72.9 81.33 82 85.41 81.4 78.7 72.7
20/04/2019 09:33:59 83.39 82.79 85.02 81.5 78.9 72.9 83.7 83.07 85.41 81.5 78.7 72.7
20/04/2019 09:34:00 82.35 82.76 85.02 81.5 78.9 72.9 82.24 83.04 85.41 81.5 78.7 72.8
20/04/2019 09:34:01 81.17 82.5 84.95 81.5 78.9 72.9 80.82 82.53 85.33 81.5 78.7 72.8
20/04/2019 09:34:02 79.87 81.63 84.95 81.5 78.9 72.9 79.11 81.43 85.33 81.5 78.7 72.8
20/04/2019 09:34:03 82.01 81.61 84.95 81.5 78.9 72.9 81.99 81.5 85.33 81.5 78.8 72.8
20/04/2019 09:34:04 82.15 82.01 84.95 81.5 79 72.9 82.2 81.98 85.33 81.5 78.8 72.8
20/04/2019 09:34:05 80.79 81.91 84.95 81.5 79 72.9 80.5 81.9 85.33 81.5 78.8 72.8
20/04/2019 09:34:06 78.79 81.26 84.95 81.5 79 73 78.37 81.1 85.33 81.5 78.8 72.8
20/04/2019 09:34:07 79.67 79.91 84.49 81.5 79 73 79.57 79.77 84.91 81.5 78.8 72.8
20/04/2019 09:34:08 81.68 81.1 84.16 81.5 79 73 81.47 80.87 84.56 81.5 78.8 72.8
20/04/2019 09:34:09 81.77 81.52 84.03 81.5 79 73 81.96 81.57 84.56 81.5 78.8 72.8
20/04/2019 09:34:10 81.8 81.69 84.03 81.5 79 73 81.92 81.78 84.56 81.5 78.8 72.8
20/04/2019 09:34:11 80.64 81.77 84.03 81.5 79 73 80.43 81.9 84.56 81.5 78.8 72.8
20/04/2019 09:34:12 80.54 80.99 84.03 81.5 79 73 80.39 80.85 84.56 81.5 78.8 72.8
20/04/2019 09:34:13 81.98 81.63 84.03 81.5 79 73 82.18 81.75 84.56 81.5 78.8 72.9
20/04/2019 09:34:14 80.4 81.71 84.03 81.5 79 73 80.37 81.86 84.56 81.5 78.8 72.9
20/04/2019 09:34:15 81.01 80.92 83.61 81.5 79 73 80.24 80.74 84.22 81.5 78.8 72.9
20/04/2019 09:34:16 81.72 81.44 83.61 81.5 79 73 81.04 80.85 84.22 81.5 78.9 72.9
20/04/2019 09:34:17 83.02 82.62 83.61 81.5 79.1 73 83.11 82.58 84.22 81.5 78.9 72.9
20/04/2019 09:34:18 84.62 83.98 83.98 81.5 79.1 73.1 85.1 84.32 84.32 81.5 78.9 72.9
20/04/2019 09:34:19 81.35 84 84 81.5 79.1 73.1 81.53 84.34 84.34 81.5 78.9 72.9
20/04/2019 09:34:20 79.56 82.38 84 81.5 79.1 73.1 79.4 82.62 84.34 81.5 78.9 72.9
20/04/2019 09:34:21 80.42 80.82 84 81.5 79.1 73.1 80.25 80.85 84.34 81.5 78.9 72.9
20/04/2019 09:34:22 79.65 80.57 84 81.5 79.1 73.1 79.22 80.49 84.34 81.5 78.9 72.9
20/04/2019 09:34:23 81.14 80.94 84 81.5 79.1 73.1 81.15 80.89 84.34 81.5 78.9 72.9
20/04/2019 09:34:24 81.86 81.53 84 81.5 79.1 73.1 82.17 81.75 84.34 81.5 78.9 73
20/04/2019 09:34:25 83.05 82.55 84 81.5 79.1 73.1 83.43 82.89 84.34 81.5 78.9 73
20/04/2019 09:34:26 80.5 82.45 84 81.5 79.1 73.1 80.4 82.75 84.34 81.5 79 73
20/04/2019 09:34:27 79.62 81.23 84 81.5 79.1 73.1 79.08 81.31 84.34 81.5 79 73
20/04/2019 09:34:28 79.37 80.31 84 81.5 79.1 73.1 78.85 80.05 84.34 81.5 79 73
20/04/2019 09:34:29 81.43 80.95 84 81.5 79.2 73.1 80.87 80.47 84.34 81.5 79 73
20/04/2019 09:34:30 80.96 81.14 84 81.5 79.2 73.1 80.74 80.88 84.34 81.5 79 73
20/04/2019 09:34:31 81.48 81.38 84 81.5 79.2 73.2 81.44 81.25 84.34 81.5 79 73
20/04/2019 09:34:32 81.27 81.41 84 81.5 79.2 73.2 81.24 81.38 84.34 81.5 79 73
20/04/2019 09:34:33 82.44 82.07 84 81.5 79.2 73.2 82.69 82.24 84.34 81.5 79 73
20/04/2019 09:34:34 83.28 82.96 84 81.5 79.2 73.2 83.48 83.14 84.34 81.5 79 73
20/04/2019 09:34:35 84.39 83.89 84 81.5 79.2 73.2 84.62 84.11 84.34 81.5 79 73.1
20/04/2019 09:34:36 81.54 83.87 84 81.5 79.2 73.2 81.62 84.09 84.34 81.5 79 73.1
20/04/2019 09:34:37 81.66 82.56 84 81.5 79.2 73.2 81.74 82.7 84.34 81.5 79.1 73.1
20/04/2019 09:34:38 83.37 82.98 84 81.5 79.2 73.2 83.49 83.09 84.34 81.5 79.1 73.1
20/04/2019 09:34:39 81.6 82.94 84 81.5 79.3 73.2 81.89 83.06 84.34 81.5 79.1 73.1
20/04/2019 09:34:40 81.57 82.19 84 81.5 79.3 73.2 81.65 82.41 84.34 81.5 79.1 73.1
20/04/2019 09:34:41 80.31 81.85 84 81.5 79.3 73.3 80.02 81.96 84.34 81.5 79.1 73.1
20/04/2019 09:34:42 80.76 80.98 84 81.5 79.3 73.3 80.72 80.98 84.34 81.5 79.1 73.1
20/04/2019 09:34:43 80.28 80.79 84 81.5 79.3 73.3 79.68 80.68 84.34 81.5 79.1 73.1
20/04/2019 09:34:44 80.37 80.85 84 81.5 79.3 73.3 80.02 80.53 84.34 81.5 79.1 73.1
20/04/2019 09:34:45 79.11 80.24 84 81.5 79.3 73.3 78.46 79.84 84.34 81.5 79.1 73.1
20/04/2019 09:34:46 79.9 79.99 84 81.5 79.3 73.3 79.33 79.44 84.34 81.5 79.1 73.1
20/04/2019 09:34:47 78.07 79.7 84 81.5 79.3 73.3 77.68 79.15 84.34 81.5 79.1 73.1
20/04/2019 09:34:48 77.38 78.76 84 81.5 79.3 73.3 76.68 78.29 84.34 81.4 79.1 73.1
20/04/2019 09:34:49 78.53 78.47 83.89 81.5 79.3 73.3 78.82 78.55 84.11 81.4 79.1 73.1
20/04/2019 09:34:50 78.46 78.56 83.89 81.5 79.3 73.3 78.33 78.53 84.11 81.4 79.1 73.2
20/04/2019 09:34:51 78.41 78.59 83.89 81.4 79.3 73.3 78.37 78.69 84.11 81.4 79.1 73.2
20/04/2019 09:34:52 77.66 78.38 83.89 81.4 79.3 73.3 78.32 78.81 84.11 81.4 79.1 73.2
20/04/2019 09:34:53 79.01 78.82 83.89 81.4 79.3 73.3 78.3 78.5 84.11 81.4 79.1 73.2
20/04/2019 09:34:54 78.36 78.82 83.89 81.4 79.3 73.3 78.02 78.5 84.11 81.4 79.1 73.2
20/04/2019 09:34:55 77.4 78.46 83.89 81.4 79.3 73.3 77.35 78.12 84.11 81.4 79.1 73.2
20/04/2019 09:34:56 77.86 77.94 83.89 81.4 79.3 73.3 77.18 77.77 84.11 81.4 79.2 73.2
20/04/2019 09:34:57 79.22 78.95 83.89 81.4 79.3 73.3 79.03 78.72 84.11 81.4 79.2 73.2
20/04/2019 09:34:58 78.75 79 83.89 81.4 79.3 73.3 78.67 78.78 84.11 81.4 79.2 73.2
20/04/2019 09:34:59 76.97 78.84 83.89 81.4 79.3 73.3 76.36 78.69 84.11 81.4 79.2 73.2
20/04/2019 09:35:00 78.18 78.1 83.89 81.4 79.3 73.3 77.65 77.61 84.11 81.4 79.2 73.2
20/04/2019 09:35:01 78.98 78.7 83.89 81.4 79.4 73.3 78.94 78.52 84.11 81.4 79.2 73.2
20/04/2019 09:35:02 77.7 78.78 83.89 81.4 79.4 73.3 77.09 78.58 84.11 81.4 79.2 73.2
20/04/2019 09:35:03 78.08 78.15 83.89 81.4 79.4 73.3 77.47 77.59 84.11 81.4 79.2 73.2
20/04/2019 09:35:04 79.96 79.36 83.89 81.4 79.4 73.4 80.22 79.41 84.11 81.4 79.2 73.2
20/04/2019 09:35:05 78.1 79.43 83.87 81.4 79.4 73.4 77.89 79.48 84.09 81.4 79.2 73.2
20/04/2019 09:35:06 80.53 80.02 82.98 81.4 79.4 73.4 80.52 80 83.09 81.4 79.2 73.2
20/04/2019 09:35:07 80.62 80.46 82.98 81.4 79.4 73.4 80.85 80.62 83.09 81.4 79.2 73.2
20/04/2019 09:35:08 78.16 80.35 82.94 81.4 79.4 73.4 77.73 80.45 83.06 81.4 79.2 73.2
20/04/2019 09:35:09 80.31 80.06 82.19 81.4 79.4 73.4 80.45 80.13 82.41 81.4 79.2 73.2
20/04/2019 09:35:10 80.16 80.34 81.85 81.4 79.4 73.4 80.23 80.74 81.96 81.4 79.2 73.2
20/04/2019 09:35:11 77.77 79.99 80.98 81.4 79.4 73.4 77.25 79.92 80.98 81.4 79.2 73.2
20/04/2019 09:35:12 80.27 79.77 80.85 81.4 79.4 73.4 80.27 79.7 80.74 81.4 79.2 73.2
20/04/2019 09:35:13 79.91 79.9 80.85 81.4 79.4 73.4 80.14 80.03 80.74 81.4 79.2 73.3
20/04/2019 09:35:14 80.04 80.06 80.46 81.4 79.4 73.4 80.16 80.2 80.74 81.4 79.2 73.3
20/04/2019 09:35:15 78.9 79.98 80.46 81.4 79.4 73.4 78.75 80.09 80.74 81.4 79.2 73.3
20/04/2019 09:35:16 78.25 79.24 80.46 81.4 79.4 73.4 77.94 79.21 80.74 81.4 79.2 73.3
20/04/2019 09:35:17 80.58 80.05 80.46 81.4 79.4 73.4 80.53 79.94 80.74 81.4 79.3 73.3
20/04/2019 09:35:18 80.78 80.6 80.6 81.4 79.4 73.4 80.83 80.63 80.74 81.4 79.3 73.3
20/04/2019 09:35:19 81.03 80.91 80.91 81.4 79.4 73.4 81.23 81.04 81.04 81.4 79.3 73.3
20/04/2019 09:35:20 81.16 81.1 81.1 81.4 79.5 73.4 81.49 81.35 81.35 81.4 79.3 73.3
20/04/2019 09:35:21 80.58 81.06 81.1 81.4 79.5 73.4 80.84 81.32 81.35 81.4 79.3 73.3
20/04/2019 09:35:22 80.1 80.84 81.1 81.4 79.5 73.5 80.02 81.02 81.35 81.4 79.3 73.3
20/04/2019 09:35:23 78.64 80.2 81.1 81.4 79.5 73.5 78.18 80.24 81.35 81.4 79.3 73.3
20/04/2019 09:35:24 79.3 79.4 81.1 81.4 79.5 73.5 78.73 79.09 81.35 81.4 79.3 73.3
20/04/2019 09:35:25 79.3 79.33 81.1 81.4 79.5 73.5 78.43 78.85 81.35 81.4 79.3 73.3
20/04/2019 09:35:26 79.04 79.39 81.1 81.4 79.5 73.5 78.35 78.67 81.35 81.4 79.3 73.3
20/04/2019 09:35:27 78.81 79.1 81.1 81.4 79.5 73.5 78.15 78.44 81.35 81.4 79.3 73.3
20/04/2019 09:35:28 78.58 78.97 81.1 81.4 79.5 73.5 78.41 78.39 81.35 81.4 79.3 73.3
20/04/2019 09:35:29 78.36 78.73 81.1 81.4 79.5 73.5 77.91 78.53 81.35 81.4 79.3 73.3
20/04/2019 09:35:30 77.85 78.49 81.1 81.4 79.5 73.5 77.42 78.13 81.35 81.4 79.3 73.3
20/04/2019 09:35:31 77.54 78.01 81.1 81.3 79.5 73.5 77.05 77.55 81.35 81.4 79.3 73.3
20/04/2019 09:35:32 79.23 78.83 81.1 81.3 79.5 73.5 78.93 78.47 81.35 81.4 79.3 73.3
20/04/2019 09:35:33 78.68 78.98 81.1 81.3 79.5 73.5 78.6 78.64 81.35 81.4 79.3 73.3
20/04/2019 09:35:34 78.68 78.79 81.1 81.3 79.5 73.5 78.82 78.77 81.35 81.4 79.3 73.4
20/04/2019 09:35:35 78.34 78.67 81.1 81.3 79.5 73.5 78 78.7 81.35 81.4 79.3 73.4
20/04/2019 09:35:36 79.22 79.03 81.1 81.3 79.5 73.5 78.6 78.57 81.35 81.4 79.3 73.4
20/04/2019 09:35:37 77.52 78.94 81.1 81.3 79.5 73.5 77.08 78.47 81.35 81.3 79.3 73.4
20/04/2019 09:35:38 78.52 78.49 81.1 81.3 79.5 73.5 78.05 78.05 81.35 81.3 79.3 73.4
20/04/2019 09:35:39 77.59 78.45 81.1 81.2 79.5 73.5 77.14 78.04 81.35 81.2 79.4 73.4
20/04/2019 09:35:40 77.87 78.07 81.1 81.2 79.5 73.5 77.56 77.63 81.35 81.2 79.4 73.4
20/04/2019 09:35:41 78.16 78.28 81.1 81.2 79.5 73.5 78.18 78.22 81.35 81.2 79.4 73.4
20/04/2019 09:35:42 80.22 79.57 81.1 81.2 79.5 73.5 80.58 79.82 81.35 81.2 79.4 73.4
20/04/2019 09:35:43 79.62 79.67 81.1 81.2 79.5 73.5 79.74 79.84 81.35 81.2 79.4 73.4
20/04/2019 09:35:44 78.41 79.69 81.1 81.2 79.6 73.5 78.24 79.83 81.35 81.2 79.4 73.4
20/04/2019 09:35:45 78.29 78.83 81.1 81.2 79.6 73.5 77.58 78.79 81.35 81.2 79.4 73.4
20/04/2019 09:35:46 77.3 78.48 81.1 81.2 79.6 73.5 77.3 78.04 81.35 81.2 79.4 73.4
20/04/2019 09:35:47 75.9 77.72 81.1 81.2 79.6 73.5 75.5 77.58 81.35 81.2 79.4 73.4
20/04/2019 09:35:48 77.76 77.51 81.1 81.2 79.6 73.6 77.87 77.5 81.35 81.2 79.4 73.4
20/04/2019 09:35:49 77.71 77.75 81.1 81.1 79.6 73.6 77.36 77.54 81.35 81.1 79.4 73.4
20/04/2019 09:35:50 78.66 78.31 81.06 81.1 79.6 73.6 78.34 78.03 81.32 81.1 79.4 73.4
20/04/2019 09:35:51 78.95 78.86 80.84 81.1 79.6 73.6 79.05 78.9 81.02 81.1 79.4 73.4
20/04/2019 09:35:52 77.62 78.97 80.2 81.1 79.6 73.6 77.4 79.06 80.24 81.1 79.4 73.4
20/04/2019 09:35:53 76.03 77.95 79.69 81.1 79.6 73.6 75.77 77.82 79.84 81.1 79.4 73.4
20/04/2019 09:35:54 76.01 76.86 79.69 81 79.6 73.6 75.77 76.65 79.84 81 79.4 73.4
20/04/2019 09:35:55 77.26 76.97 79.69 81 79.6 73.6 76.69 76.5 79.84 81 79.4 73.4
20/04/2019 09:35:56 77.54 77.36 79.69 81 79.6 73.6 77.06 76.89 79.84 81 79.4 73.4
20/04/2019 09:35:57 78.33 78.08 79.69 81 79.6 73.6 78.01 77.71 79.84 81 79.4 73.4
20/04/2019 09:35:58 79.43 79.31 79.69 81 79.6 73.6 79.91 79.47 79.84 81 79.4 73.4
20/04/2019 09:35:59 77.63 78.73 79.69 81 79.6 73.6 77.85 78.92 79.84 81 79.4 73.4
20/04/2019 09:36:00 77.59 78.11 79.69 81 79.6 73.6 77.47 78.3 79.84 81 79.4 73.4
20/04/2019 09:36:01 76.93 77.71 79.69 81 79.6 73.6 76.69 77.72 79.84 81 79.4 73.4
20/04/2019 09:36:02 78.62 78.18 79.69 81 79.6 73.6 78.53 78.08 79.84 80.9 79.4 73.4
20/04/2019 09:36:03 78.03 78.34 79.69 80.9 79.6 73.6 77.9 78.25 79.84 80.9 79.4 73.5
20/04/2019 09:36:04 77.73 78.14 79.69 80.9 79.6 73.6 77.8 78.01 79.84 80.9 79.4 73.5
20/04/2019 09:36:05 77.73 77.89 79.69 80.9 79.6 73.6 77.75 78.06 79.84 80.9 79.4 73.5
20/04/2019 09:36:06 76.38 77.73 79.69 80.9 79.6 73.6 76 77.7 79.84 80.9 79.4 73.5
20/04/2019 09:36:07 79.44 79.06 79.69 80.9 79.6 73.6 79.63 79.32 79.84 80.9 79.4 73.5
20/04/2019 09:36:08 76.8 79.15 79.69 80.9 79.6 73.6 76.88 79.54 79.84 80.9 79.4 73.5
20/04/2019 09:36:09 75.77 77.6 79.69 80.9 79.6 73.6 75.42 77.7 79.84 80.9 79.5 73.5
20/04/2019 09:36:10 76.08 76.59 79.69 80.8 79.6 73.6 75.43 76.46 79.84 80.8 79.5 73.5
20/04/2019 09:36:11 75.41 76.3 79.69 80.8 79.6 73.6 74.86 75.86 79.84 80.8 79.5 73.5
20/04/2019 09:36:12 76.71 76.47 79.69 80.8 79.6 73.6 76.17 75.95 79.84 80.8 79.5 73.5
20/04/2019 09:36:13 78.16 77.59 79.69 80.8 79.6 73.6 78.1 77.45 79.83 80.8 79.5 73.5
20/04/2019 09:36:14 78.63 78.35 79.31 80.8 79.6 73.6 78.76 78.35 79.54 80.8 79.5 73.5
20/04/2019 09:36:15 79.31 78.99 79.31 80.8 79.6 73.6 79.06 78.85 79.54 80.8 79.5 73.5
20/04/2019 09:36:16 79.78 79.9 79.9 80.8 79.7 73.6 80.37 80.2 80.2 80.8 79.5 73.5
20/04/2019 09:36:17 78.42 79.29 79.9 80.8 79.7 73.6 78.48 79.56 80.2 80.8 79.5 73.5
20/04/2019 09:36:18 77.14 78.71 79.9 80.8 79.7 73.6 76.94 78.83 80.2 80.8 79.5 73.5
20/04/2019 09:36:19 78.34 78.18 79.9 80.8 79.7 73.7 78.2 78.06 80.2 80.8 79.5 73.5
20/04/2019 09:36:20 77.68 78.13 79.9 80.8 79.7 73.7 77.65 78.02 80.2 80.8 79.5 73.5
20/04/2019 09:36:21 78 78.01 79.9 80.8 79.7 73.7 77.76 77.87 80.2 80.8 79.5 73.5
20/04/2019 09:36:22 77.43 77.9 79.9 80.8 79.7 73.7 77.24 77.72 80.2 80.8 79.5 73.5
20/04/2019 09:36:23 77.15 77.68 79.9 80.8 79.7 73.7 76.78 77.5 80.2 80.8 79.5 73.5
20/04/2019 09:36:24 79.08 78.58 79.9 80.8 79.7 73.7 78.87 78.37 80.2 80.8 79.5 73.5
20/04/2019 09:36:25 78.82 78.77 79.9 80.8 79.7 73.7 78.44 78.51 80.2 80.8 79.5 73.5
20/04/2019 09:36:26 78.81 78.96 79.9 80.8 79.7 73.7 78.42 78.63 80.2 80.8 79.5 73.5
20/04/2019 09:36:27 78.59 78.73 79.9 80.8 79.7 73.7 78.39 78.48 80.2 80.8 79.5 73.5
20/04/2019 09:36:28 78.69 78.77 79.9 80.8 79.7 73.7 78.13 78.43 80.2 80.8 79.5 73.5
20/04/2019 09:36:29 78.79 78.82 79.9 80.7 79.7 73.7 78.59 78.55 80.2 80.8 79.5 73.5
20/04/2019 09:36:30 78.39 78.74 79.9 80.7 79.7 73.7 77.66 78.43 80.2 80.8 79.5 73.5
20/04/2019 09:36:31 79.58 79.44 79.9 80.7 79.7 73.7 79.36 79.14 80.2 80.8 79.5 73.5
20/04/2019 09:36:32 79.09 79.4 79.9 80.7 79.7 73.7 78.46 79.09 80.2 80.7 79.5 73.5
20/04/2019 09:36:33 78.39 79.42 79.9 80.7 79.7 73.7 77.93 78.91 80.2 80.7 79.5 73.6
20/04/2019 09:36:34 78.28 78.54 79.9 80.7 79.7 73.7 77.76 78.06 80.2 80.7 79.5 73.6
20/04/2019 09:36:35 77.93 78.41 79.9 80.7 79.7 73.7 77.36 77.89 80.2 80.7 79.5 73.6
20/04/2019 09:36:36 77.34 78.15 79.9 80.7 79.7 73.7 76.93 77.63 80.2 80.7 79.5 73.6
20/04/2019 09:36:37 80.58 80.01 80.01 80.7 79.7 73.7 81.28 80.61 80.61 80.7 79.6 73.6
20/04/2019 09:36:38 79.82 80.05 80.05 80.7 79.7 73.7 79.49 80.6 80.61 80.7 79.6 73.6
20/04/2019 09:36:39 79.93 79.95 80.05 80.7 79.7 73.7 79.35 79.95 80.61 80.7 79.6 73.6
20/04/2019 09:36:40 79.31 79.95 80.05 80.7 79.7 73.7 78.83 79.56 80.61 80.7 79.6 73.6
20/04/2019 09:36:41 79.09 79.49 80.05 80.7 79.7 73.7 79.51 79.53 80.61 80.7 79.6 73.6
20/04/2019 09:36:42 80.06 79.92 80.05 80.7 79.8 73.7 80 80.01 80.61 80.7 79.6 73.6
20/04/2019 09:36:43 78.94 79.69 80.05 80.7 79.8 73.7 78.79 79.68 80.61 80.7 79.6 73.6
20/04/2019 09:36:44 78.33 79.2 80.05 80.7 79.8 73.7 78.12 79.12 80.61 80.7 79.6 73.6
20/04/2019 09:36:45 77.81 78.57 80.05 80.7 79.8 73.8 77.4 78.43 80.61 80.7 79.6 73.6
20/04/2019 09:36:46 77.97 78.1 80.05 80.7 79.8 73.8 77.54 77.79 80.61 80.7 79.6 73.6
20/04/2019 09:36:47 78.95 78.83 80.05 80.7 79.8 73.8 78.92 78.7 80.61 80.7 79.6 73.6
20/04/2019 09:36:48 80.24 79.78 80.05 80.7 79.8 73.8 80 79.59 80.61 80.7 79.6 73.6
20/04/2019 09:36:49 78.42 79.75 80.05 80.7 79.8 73.8 78.08 79.55 80.61 80.7 79.6 73.6
20/04/2019 09:36:50 79.81 79.57 80.05 80.7 79.8 73.8 79.08 79.01 80.61 80.7 79.6 73.6
20/04/2019 09:36:51 80.18 80 80.05 80.7 79.8 73.8 79.72 79.48 80.61 80.7 79.6 73.6
20/04/2019 09:36:52 80.12 80.54 80.54 80.7 79.8 73.8 79.84 80.04 80.61 80.7 79.6 73.6
20/04/2019 09:36:53 80.11 80.24 80.54 80.7 79.8 73.8 79.2 79.57 80.61 80.7 79.6 73.6
20/04/2019 09:36:54 79.04 80.01 80.54 80.7 79.8 73.8 78.5 79.4 80.61 80.7 79.6 73.6
20/04/2019 09:36:55 80.43 80.16 80.54 80.7 79.8 73.8 79.99 79.67 80.61 80.7 79.6 73.6
20/04/2019 09:36:56 79.97 80.45 80.54 80.7 79.8 73.8 79.5 79.98 80.61 80.8 79.6 73.6
20/04/2019 09:36:57 81.17 80.82 80.82 80.7 79.8 73.8 80.55 80.23 80.61 80.8 79.6 73.7
20/04/2019 09:36:58 82.81 82.25 82.25 80.7 79.8 73.8 82.11 81.58 81.58 80.8 79.6 73.7
20/04/2019 09:36:59 81.79 82.39 82.39 80.8 79.8 73.8 81.11 81.73 81.73 80.8 79.7 73.7
20/04/2019 09:37:00 83.18 83.03 83.03 80.8 79.8 73.8 82.33 82.23 82.23 80.8 79.7 73.7
20/04/2019 09:37:01 80.33 82.51 83.03 80.8 79.9 73.8 79.58 81.73 82.23 80.8 79.7 73.7
20/04/2019 09:37:02 81.45 81.47 83.03 80.8 79.9 73.8 80.58 80.65 82.23 80.8 79.7 73.7
20/04/2019 09:37:03 81.6 81.63 83.03 80.8 79.9 73.9 80.93 80.92 82.23 80.8 79.7 73.7
20/04/2019 09:37:04 81.46 81.58 83.03 80.8 79.9 73.9 80.81 80.96 82.23 80.8 79.7 73.7
20/04/2019 09:37:05 82.12 81.98 83.03 80.8 79.9 73.9 81.33 81.23 82.23 80.8 79.7 73.7
20/04/2019 09:37:06 78.97 81.93 83.03 80.8 79.9 73.9 78.23 81.14 82.23 80.8 79.7 73.7
20/04/2019 09:37:07 79.99 80.26 83.03 80.8 79.9 73.9 79.37 79.56 82.23 80.8 79.7 73.7
20/04/2019 09:37:08 81.13 80.84 83.03 80.8 79.9 73.9 80.26 80.03 82.23 80.8 79.7 73.7
20/04/2019 09:37:09 80.84 81.01 83.03 80.9 79.9 73.9 80.23 80.26 82.23 80.9 79.7 73.7
20/04/2019 09:37:10 80.19 81.08 83.03 80.9 79.9 73.9 79.94 80.56 82.23 80.9 79.7 73.7
20/04/2019 09:37:11 80.15 80.26 83.03 80.9 79.9 73.9 80.04 80.03 82.23 80.9 79.7 73.7
20/04/2019 09:37:12 81.18 80.9 83.03 80.9 79.9 73.9 80.93 80.65 82.23 80.9 79.7 73.7
20/04/2019 09:37:13 81.25 81.17 83.03 80.9 79.9 73.9 80.88 80.84 82.23 80.9 79.7 73.8
20/04/2019 09:37:14 81.27 81.37 83.03 80.9 79.9 73.9 81.24 81.24 82.23 80.9 79.7 73.8
20/04/2019 09:37:15 78.97 81.2 83.03 80.9 79.9 73.9 78.53 81.07 82.23 80.9 79.7 73.8
20/04/2019 09:37:16 79.32 79.94 83.03 80.9 79.9 73.9 79.19 79.73 82.23 80.9 79.7 73.8
20/04/2019 09:37:17 79.46 79.64 83.03 80.9 79.9 73.9 79.06 79.33 82.23 80.9 79.8 73.8
20/04/2019 09:37:18 80.33 80.1 83.03 80.9 80 73.9 80.33 80.01 82.23 80.9 79.8 73.8
20/04/2019 09:37:19 79.21 80.12 83.03 80.9 80 73.9 78.9 80.02 82.23 80.9 79.8 73.8
20/04/2019 09:37:20 79.91 79.84 83.03 80.9 80 73.9 79.81 79.7 82.23 80.9 79.8 73.8
20/04/2019 09:37:21 79.21 79.86 83.03 80.9 80 74 79.3 79.79 82.23 80.9 79.8 73.8
20/04/2019 09:37:22 79.38 79.45 83.03 80.9 80 74 79.43 79.67 82.23 80.9 79.8 73.8
20/04/2019 09:37:23 79.81 79.74 83.03 80.9 80 74 79.07 79.46 82.23 80.9 79.8 73.8
20/04/2019 09:37:24 79.35 79.64 83.03 80.9 80 74 78.54 79.13 82.23 80.9 79.8 73.8
20/04/2019 09:37:25 79.2 79.47 83.03 80.9 80 74 78.62 78.78 82.23 80.9 79.8 73.8
20/04/2019 09:37:26 80.07 79.84 83.03 80.9 80 74 79.89 79.52 82.23 80.9 79.8 73.8
20/04/2019 09:37:27 80.09 80.02 83.03 80.9 80 74 79.95 79.82 82.23 80.9 79.8 73.8
20/04/2019 09:37:28 79.36 80.04 83.03 80.9 80 74 79.24 79.84 82.23 80.9 79.8 73.8
20/04/2019 09:37:29 78.52 79.57 83.03 80.9 80 74 78.2 79.42 82.23 80.9 79.8 73.8
20/04/2019 09:37:30 79.83 79.61 82.51 80.9 80 74 79.77 79.48 81.73 80.9 79.8 73.8
20/04/2019 09:37:31 79.83 79.8 81.98 80.9 80 74 79.77 79.73 81.24 80.9 79.8 73.8
20/04/2019 09:37:32 80.42 80.37 81.98 80.9 80 74 80.29 80.28 81.24 80.9 79.8 73.8
20/04/2019 09:37:33 79.34 80.11 81.98 80.9 80 74 79.56 80.21 81.24 80.9 79.8 73.8
20/04/2019 09:37:34 79.22 79.71 81.98 80.9 80 74 79.07 79.78 81.24 80.9 79.8 73.8
20/04/2019 09:37:35 78.64 79.38 81.93 80.9 80 74 78.2 79.25 81.24 80.9 79.8 73.8
20/04/2019 09:37:36 78.91 78.96 81.37 80.9 80 74 78.36 78.61 81.24 80.9 79.8 73.9
20/04/2019 09:37:37 79.48 79.28 81.37 80.9 80 74 78.79 78.69 81.24 80.9 79.8 73.9
20/04/2019 09:37:38 79.34 79.34 81.37 80.9 80 74 78.64 78.68 81.24 80.9 79.8 73.9
20/04/2019 09:37:39 79.85 79.68 81.37 80.9 80 74 79.32 79.1 81.24 80.9 79.8 73.9
20/04/2019 09:37:40 80.33 80.16 81.37 80.9 80 74 79.67 79.54 81.24 80.9 79.9 73.9
20/04/2019 09:37:41 81.75 81.34 81.37 80.9 80.1 74 80.99 80.59 81.24 80.9 79.9 73.9
20/04/2019 09:37:42 82.58 82.17 82.17 80.9 80.1 74.1 82 81.55 81.55 80.9 79.9 73.9
20/04/2019 09:37:43 82.31 82.28 82.28 80.9 80.1 74.1 81.79 81.76 81.76 81 79.9 73.9
20/04/2019 09:37:44 82.01 82.27 82.28 81 80.1 74.1 81.43 81.69 81.76 81 79.9 73.9
20/04/2019 09:37:45 81.19 82.11 82.28 81 80.1 74.1 80.71 81.56 81.76 81 79.9 73.9
20/04/2019 09:37:46 80.89 81.57 82.28 81 80.1 74.1 80.49 81.07 81.76 81 79.9 73.9
20/04/2019 09:37:47 80.4 81.19 82.28 81 80.1 74.1 80.27 80.78 81.76 81 79.9 73.9
20/04/2019 09:37:48 79.52 80.63 82.28 81 80.1 74.1 79.48 80.39 81.76 81 79.9 73.9
20/04/2019 09:37:49 78.05 80.01 82.28 81 80.1 74.1 77.75 79.85 81.76 81 79.9 73.9
20/04/2019 09:37:50 77.93 78.86 82.28 80.9 80.1 74.1 77.66 78.62 81.76 81 79.9 73.9
20/04/2019 09:37:51 77.85 78.3 82.28 80.9 80.1 74.1 77.47 78.05 81.76 81 79.9 73.9
20/04/2019 09:37:52 77.13 77.99 82.28 80.9 80.1 74.1 77.1 77.68 81.76 81 79.9 73.9
20/04/2019 09:37:53 76.52 77.41 82.28 80.9 80.1 74.1 76.44 77.25 81.76 81 79.9 73.9
20/04/2019 09:37:54 77 77.03 82.28 80.9 80.1 74.1 76.93 76.96 81.76 81 79.9 73.9
20/04/2019 09:37:55 75.52 77.02 82.28 80.9 80.1 74.1 75.31 76.96 81.76 81 79.9 73.9
20/04/2019 09:37:56 75.94 76.32 82.28 80.9 80.1 74.1 75.73 76.15 81.76 80.9 79.9 73.9
20/04/2019 09:37:57 76.51 76.44 82.28 80.9 80.1 74.1 76.42 76.35 81.76 80.9 79.9 73.9
20/04/2019 09:37:58 77.47 77.15 82.28 80.9 80.1 74.1 78.04 77.53 81.76 80.9 79.9 73.9
20/04/2019 09:37:59 76.37 77.18 82.28 80.9 80.1 74.1 76.29 77.52 81.76 80.9 79.9 73.9
20/04/2019 09:38:00 76.2 76.52 82.28 80.9 80.1 74.1 75.68 76.61 81.76 80.9 79.9 73.9
20/04/2019 09:38:01 77.23 76.97 82.28 80.9 80.1 74.1 76.96 76.71 81.76 80.9 79.9 73.9
20/04/2019 09:38:02 77.57 77.38 82.28 80.9 80.1 74.1 77.46 77.22 81.76 80.9 79.9 73.9
20/04/2019 09:38:03 75.34 77.34 82.28 80.9 80.1 74.1 75.27 77.19 81.76 80.9 79.9 74
20/04/2019 09:38:04 75.5 76.22 82.28 80.9 80.1 74.1 75.44 76.13 81.76 80.9 79.9 74
20/04/2019 09:38:05 75.22 75.73 82.28 80.8 80.1 74.1 75.32 75.66 81.76 80.9 79.9 74
20/04/2019 09:38:06 75.86 75.76 82.28 80.8 80.1 74.1 76.3 76.12 81.76 80.9 79.9 74
20/04/2019 09:38:07 74.8 75.72 82.28 80.8 80.1 74.1 74.54 76.05 81.76 80.8 79.9 74
20/04/2019 09:38:08 76.6 76.4 82.28 80.8 80.1 74.1 76.99 76.75 81.76 80.8 79.9 74
20/04/2019 09:38:09 76.69 76.88 82.28 80.8 80.1 74.1 76.78 77.14 81.76 80.8 79.9 74
20/04/2019 09:38:10 78.35 77.93 82.28 80.7 80.1 74.1 78.49 78.1 81.76 80.8 80 74
20/04/2019 09:38:11 77.4 78.07 82.28 80.7 80.2 74.1 77.63 78.32 81.76 80.7 80 74
20/04/2019 09:38:12 76.69 77.49 82.28 80.7 80.2 74.1 76.61 77.67 81.76 80.7 80 74
20/04/2019 09:38:13 74.33 77 82.27 80.6 80.2 74.1 74.01 77.04 81.69 80.7 80 74
20/04/2019 09:38:14 77.03 76.73 82.11 80.6 80.2 74.1 77.31 76.95 81.56 80.6 80 74
20/04/2019 09:38:15 76.85 77.02 81.57 80.6 80.2 74.1 76.99 77.24 81.07 80.6 80 74
20/04/2019 09:38:16 77.12 77.14 81.19 80.5 80.2 74.1 77.26 77.32 80.78 80.6 80 74
20/04/2019 09:38:17 79.07 78.5 80.63 80.5 80.2 74.2 79.51 78.89 80.39 80.5 80 74
20/04/2019 09:38:18 77.87 78.48 80.01 80.5 80.2 74.2 78.08 78.86 79.85 80.5 80 74
20/04/2019 09:38:19 74.72 78.05 78.86 80.4 80.2 74.2 74.42 78.32 78.89 80.4 80 74
20/04/2019 09:38:20 77.36 77.15 78.5 80.4 80.2 74.2 76.92 76.86 78.89 80.4 80 74
20/04/2019 09:38:21 77.55 77.48 78.5 80.4 80.2 74.2 77.4 77.27 78.89 80.4 80 74
20/04/2019 09:38:22 75.25 77.34 78.5 80.3 80.2 74.2 74.9 77.17 78.89 80.3 80 74
20/04/2019 09:38:23 76.08 76.18 78.5 80.3 80.2 74.2 76.1 76.07 78.89 80.3 80 74
20/04/2019 09:38:24 75.62 76.15 78.5 80.3 80.2 74.2 75.46 76.01 78.89 80.3 80 74
20/04/2019 09:38:25 75.38 75.77 78.5 80.2 80.2 74.2 75.16 75.65 78.89 80.2 80 74
20/04/2019 09:38:26 75.95 75.88 78.5 80.2 80.2 74.2 75.57 75.57 78.89 80.2 80 74
20/04/2019 09:38:27 76.03 76.11 78.5 80.2 80.2 74.2 75.89 75.9 78.89 80.1 80 74
20/04/2019 09:38:28 75.78 75.94 78.5 80.1 80.2 74.2 75.3 75.71 78.89 80.1 80 74
20/04/2019 09:38:29 77.78 77.21 78.5 80.1 80.2 74.2 77.49 76.88 78.89 80 80 74
20/04/2019 09:38:30 76.09 77.2 78.5 80.1 80.2 74.2 76.03 76.88 78.89 80 80 74
20/04/2019 09:38:31 76.29 76.55 78.5 80 80.2 74.2 76.16 76.41 78.89 80 80 74
20/04/2019 09:38:32 76.82 76.7 78.5 80 80.2 74.2 76.83 76.64 78.89 79.9 80 74
20/04/2019 09:38:33 76.26 76.66 78.5 80 80.2 74.2 76.12 76.63 78.89 79.9 80 74
20/04/2019 09:38:34 77.46 77.06 78.5 79.9 80.2 74.2 77.29 76.94 78.89 79.9 80 74
20/04/2019 09:38:35 75.5 77.06 78.5 79.9 80.2 74.2 75.4 76.87 78.89 79.8 80 74
20/04/2019 09:38:36 77.62 77.14 78.5 79.8 80.2 74.2 77.38 76.91 78.89 79.8 80 74
20/04/2019 09:38:37 77.42 77.35 78.5 79.8 80.2 74.2 77.24 77.17 78.89 79.7 80 74
20/04/2019 09:38:38 78.25 78.02 78.5 79.8 80.2 74.2 78.39 78.12 78.89 79.7 80 74
20/04/2019 09:38:39 76.04 78.06 78.5 79.8 80.2 74.2 76.13 78.22 78.89 79.7 80 74
20/04/2019 09:38:40 75.35 76.72 78.5 79.7 80.2 74.2 75.36 76.78 78.89 79.6 80 74
20/04/2019 09:38:41 77.34 76.95 78.5 79.7 80.2 74.2 77.41 76.99 78.89 79.6 80 74
20/04/2019 09:38:42 75.72 76.81 78.5 79.7 80.2 74.2 75.82 76.91 78.89 79.6 80 74
20/04/2019 09:38:43 76.13 76.4 78.5 79.6 80.2 74.2 75.89 76.43 78.89 79.5 80 74
20/04/2019 09:38:44 75.17 76.13 78.5 79.6 80.2 74.2 74.83 76.02 78.89 79.5 80 74
20/04/2019 09:38:45 76.47 76.19 78.5 79.6 80.2 74.2 76.15 75.92 78.89 79.5 80 74
20/04/2019 09:38:46 75.49 76.3 78.5 79.6 80.2 74.2 75.26 76.02 78.89 79.4 80 74
20/04/2019 09:38:47 77.08 76.72 78.48 79.5 80.2 74.2 76.93 76.54 78.86 79.4 80 74
20/04/2019 09:38:48 77.39 77.13 78.06 79.5 80.2 74.2 76.98 76.82 78.32 79.4 80 74
20/04/2019 09:38:49 76.37 77.14 78.06 79.5 80.2 74.2 75.94 76.81 78.22 79.3 80 74
20/04/2019 09:38:50 78.7 78.18 78.18 79.5 80.2 74.2 78.99 78.36 78.36 79.3 80 74.1
20/04/2019 09:38:51 76.14 78.29 78.29 79.4 80.2 74.2 76.21 78.5 78.5 79.3 80 74.1
20/04/2019 09:38:52 74.18 76.77 78.29 79.4 80.2 74.2 73.79 76.86 78.5 79.2 80 74.1
20/04/2019 09:38:53 75 75.34 78.29 79.4 80.2 74.2 74.65 75.21 78.5 79.2 80 74.1
20/04/2019 09:38:54 78.11 77.25 78.29 79.4 80.2 74.2 78.24 77.29 78.5 79.2 80 74.1
20/04/2019 09:38:55 76.46 77.31 78.29 79.4 80.2 74.2 76.41 77.34 78.5 79.2 80 74.1
20/04/2019 09:38:56 76.06 76.68 78.29 79.3 80.2 74.2 76.1 76.66 78.5 79.2 80.1 74.1
20/04/2019 09:38:57 77.86 77.4 78.29 79.3 80.2 74.2 77.85 77.38 78.5 79.1 80.1 74.1
20/04/2019 09:38:58 77.88 77.74 78.29 79.3 80.3 74.2 77.86 77.76 78.5 79.1 80.1 74.1
20/04/2019 09:38:59 78.37 78.17 78.29 79.3 80.3 74.2 78.82 78.45 78.5 79.1 80.1 74.1
20/04/2019 09:39:00 77.74 78.23 78.29 79.3 80.3 74.2 77.65 78.45 78.5 79.1 80.1 74.1
20/04/2019 09:39:01 77 77.83 78.29 79.3 80.3 74.2 76.68 77.93 78.5 79.1 80.1 74.1
20/04/2019 09:39:02 77.43 77.48 78.29 79.2 80.3 74.2 77.06 77.21 78.5 79.1 80.1 74.1
20/04/2019 09:39:03 78.04 77.83 78.29 79.2 80.3 74.3 77.97 77.69 78.5 79 80.1 74.1
20/04/2019 09:39:04 76.48 77.87 78.29 79.2 80.3 74.3 76.03 77.71 78.5 79 80.1 74.1
20/04/2019 09:39:05 77.85 77.65 78.29 79.2 80.3 74.3 77.64 77.42 78.5 79 80.1 74.1
20/04/2019 09:39:06 77.85 77.77 78.29 79.2 80.3 74.3 77.69 77.57 78.5 79 80.1 74.1
20/04/2019 09:39:07 77.89 78 78.29 79.2 80.3 74.3 77.72 77.89 78.5 79 80.1 74.1
20/04/2019 09:39:08 77.51 77.79 78.29 79.2 80.3 74.3 77.07 77.58 78.5 79 80.1 74.1
20/04/2019 09:39:09 79.1 78.57 78.57 79.2 80.3 74.3 78.6 78.19 78.5 79 80.1 74.1
20/04/2019 09:39:10 80.27 79.83 79.83 79.2 80.3 74.3 79.89 79.46 79.46 79 80.1 74.1
20/04/2019 09:39:11 79.78 80.06 80.06 79.2 80.3 74.3 79.58 79.79 79.79 79 80.1 74.1
20/04/2019 09:39:12 79.62 79.72 80.06 79.1 80.3 74.3 79.1 79.39 79.79 79 80.1 74.1
20/04/2019 09:39:13 81.54 80.99 80.99 79.1 80.3 74.3 81.68 81.03 81.03 78.9 80.1 74.1
20/04/2019 09:39:14 80.96 81.21 81.21 79.1 80.3 74.3 81.07 81.25 81.25 79 80.1 74.1
20/04/2019 09:39:15 79.27 80.85 81.21 79.1 80.3 74.3 79.35 80.95 81.25 78.9 80.1 74.1
20/04/2019 09:39:16 80.24 80.21 81.21 79.1 80.3 74.3 80.45 80.39 81.25 78.9 80.1 74.1
20/04/2019 09:39:17 81.3 80.94 81.21 79.1 80.3 74.3 81.24 80.97 81.25 78.9 80.1 74.1
20/04/2019 09:39:18 80.43 80.94 81.21 79.1 80.3 74.3 79.89 80.94 81.25 78.9 80.1 74.1
20/04/2019 09:39:19 79.79 80.6 81.21 79.1 80.3 74.3 79.23 80.28 81.25 78.9 80.1 74.1
20/04/2019 09:39:20 79.42 80.03 81.21 79.1 80.3 74.3 79.19 79.58 81.25 78.9 80.1 74.2
20/04/2019 09:39:21 79.44 79.76 81.21 79.1 80.3 74.3 79.42 79.52 81.25 78.9 80.1 74.2
20/04/2019 09:39:22 79.68 79.66 81.21 79.1 80.3 74.3 79.69 79.62 81.25 78.9 80.1 74.2
20/04/2019 09:39:23 79.89 79.9 81.21 79.1 80.3 74.3 79.87 79.87 81.25 78.9 80.1 74.2
20/04/2019 09:39:24 79.24 79.76 81.21 79.1 80.4 74.3 79.12 79.72 81.25 78.9 80.2 74.2
20/04/2019 09:39:25 79.03 79.44 81.21 79 80.4 74.3 78.69 79.34 81.25 78.8 80.2 74.2
20/04/2019 09:39:26 79.16 79.22 81.21 79 80.4 74.3 78.37 78.89 81.25 78.8 80.2 74.2
20/04/2019 09:39:27 78.94 79.25 81.21 79 80.4 74.3 78.27 78.65 81.25 78.8 80.2 74.2
20/04/2019 09:39:28 78.76 78.99 81.21 79 80.4 74.4 78.28 78.39 81.25 78.8 80.2 74.2
20/04/2019 09:39:29 78.47 79.06 81.21 79 80.4 74.4 77.95 78.5 81.25 78.8 80.2 74.2
20/04/2019 09:39:30 77.66 78.55 81.21 79 80.4 74.4 77.08 78.04 81.25 78.8 80.2 74.2
20/04/2019 09:39:31 78.49 78.35 81.21 79 80.4 74.4 77.85 77.77 81.25 78.8 80.2 74.2
20/04/2019 09:39:32 79.42 79.11 81.21 79 80.4 74.4 79.27 78.85 81.25 78.8 80.2 74.2
20/04/2019 09:39:33 80.15 79.89 81.21 79 80.4 74.4 80.18 79.82 81.25 78.8 80.2 74.2
20/04/2019 09:39:34 80.44 80.27 81.21 79 80.4 74.4 80.43 80.27 81.25 78.7 80.2 74.2
20/04/2019 09:39:35 80.86 80.67 81.21 78.9 80.4 74.4 80.51 80.43 81.25 78.7 80.2 74.2
20/04/2019 09:39:36 81 80.92 81.21 78.9 80.4 74.4 80.47 80.63 81.25 78.7 80.2 74.2
20/04/2019 09:39:37 82.07 81.8 81.8 78.9 80.4 74.4 82.14 81.73 81.73 78.7 80.2 74.2
20/04/2019 09:39:38 82.7 82.51 82.51 78.9 80.4 74.4 82.79 82.53 82.53 78.7 80.2 74.2
20/04/2019 09:39:39 80.57 82.27 82.51 78.9 80.4 74.4 80.56 82.32 82.53 78.7 80.2 74.2
20/04/2019 09:39:40 81.28 81.34 82.51 78.9 80.4 74.4 81.27 81.36 82.53 78.7 80.2 74.2
20/04/2019 09:39:41 80.92 81.48 82.51 78.9 80.4 74.4 81.08 81.55 82.53 78.7 80.2 74.2
20/04/2019 09:39:42 80.82 81.06 82.51 78.9 80.4 74.4 80.94 81.24 82.53 78.7 80.2 74.3
20/04/2019 09:39:43 81.72 81.52 82.51 78.9 80.4 74.4 81.54 81.42 82.53 78.7 80.2 74.3
20/04/2019 09:39:44 82.98 82.49 82.51 78.9 80.4 74.4 82.69 82.28 82.53 78.7 80.3 74.3
20/04/2019 09:39:45 82.63 82.63 82.63 79 80.5 74.4 82.47 82.45 82.53 78.7 80.3 74.3
20/04/2019 09:39:46 82.03 82.54 82.63 79 80.5 74.5 82.01 82.4 82.53 78.7 80.3 74.3
20/04/2019 09:39:47 80.82 82.16 82.63 79 80.5 74.5 80.87 82.09 82.53 78.8 80.3 74.3
20/04/2019 09:39:48 81.04 81.37 82.63 79 80.5 74.5 81.12 81.37 82.53 78.8 80.3 74.3
20/04/2019 09:39:49 80.69 81.26 82.63 79 80.5 74.5 80.83 81.31 82.53 78.8 80.3 74.3
20/04/2019 09:39:50 82.83 82.49 82.63 79 80.5 74.5 83.11 82.78 82.78 78.8 80.3 74.3
20/04/2019 09:39:51 82.18 82.47 82.63 79 80.5 74.5 81.94 82.74 82.78 78.8 80.3 74.3
20/04/2019 09:39:52 82.85 82.69 82.69 79.1 80.5 74.5 82.64 82.54 82.78 78.8 80.3 74.3
20/04/2019 09:39:53 81.85 82.79 82.79 79.1 80.5 74.5 81.76 82.64 82.78 78.9 80.3 74.3
20/04/2019 09:39:54 81.37 82.17 82.79 79.1 80.5 74.5 80.91 82.05 82.78 78.9 80.3 74.3
20/04/2019 09:39:55 81.38 81.7 82.79 79.1 80.5 74.5 81.32 81.56 82.78 78.9 80.3 74.3
20/04/2019 09:39:56 80.84 81.53 82.79 79.1 80.5 74.5 80.48 81.3 82.78 78.9 80.3 74.3
20/04/2019 09:39:57 80.78 80.95 82.79 79.1 80.5 74.5 80.52 80.67 82.78 78.9 80.3 74.4
20/04/2019 09:39:58 82.66 82.13 82.79 79.1 80.5 74.5 82.25 81.77 82.78 78.9 80.3 74.4
20/04/2019 09:39:59 83.24 82.97 82.97 79.2 80.5 74.5 82.61 82.4 82.78 78.9 80.4 74.4
20/04/2019 09:40:00 84.06 83.55 83.55 79.2 80.6 74.5 83.35 82.89 82.89 79 80.4 74.4
20/04/2019 09:40:01 82.95 83.61 83.61 79.2 80.6 74.6 82.34 82.93 82.93 79 80.4 74.4
20/04/2019 09:40:02 82.5 83.19 83.61 79.2 80.6 74.6 81.99 82.57 82.93 79 80.4 74.4
20/04/2019 09:40:03 82.39 82.75 83.61 79.3 80.6 74.6 81.88 82.2 82.93 79 80.4 74.4
20/04/2019 09:40:04 82.41 82.62 83.61 79.3 80.6 74.6 82.08 82.14 82.93 79 80.4 74.4
20/04/2019 09:40:05 81.87 82.48 83.61 79.3 80.6 74.6 81.68 82.14 82.93 79.1 80.4 74.4
20/04/2019 09:40:06 81.62 82.01 83.61 79.3 80.6 74.6 81.48 81.75 82.93 79.1 80.4 74.4
20/04/2019 09:40:07 81.54 81.83 83.61 79.3 80.6 74.6 81.36 81.62 82.93 79.1 80.4 74.4
20/04/2019 09:40:08 81.53 81.89 83.61 79.3 80.6 74.6 81.51 81.8 82.93 79.1 80.4 74.4
20/04/2019 09:40:09 81.23 81.46 83.61 79.3 80.6 74.6 80.8 81.36 82.93 79.1 80.4 74.4
20/04/2019 09:40:10 82.12 81.88 83.61 79.3 80.6 74.6 81.51 81.36 82.93 79.1 80.4 74.4
20/04/2019 09:40:11 81.49 81.9 83.61 79.3 80.6 74.6 80.79 81.35 82.93 79.1 80.4 74.4
20/04/2019 09:40:12 83.46 82.99 83.61 79.4 80.6 74.6 83.55 82.89 82.93 79.1 80.4 74.5
20/04/2019 09:40:13 80.47 82.75 83.61 79.4 80.6 74.6 79.75 82.65 82.93 79.1 80.4 74.5
20/04/2019 09:40:14 81.39 81.46 83.61 79.4 80.7 74.6 81.46 81.41 82.93 79.1 80.4 74.5
20/04/2019 09:40:15 80.39 81.45 83.61 79.4 80.7 74.6 80 81.39 82.93 79.1 80.5 74.5
20/04/2019 09:40:16 78.41 80.68 83.61 79.4 80.7 74.6 78.02 80.42 82.93 79.1 80.5 74.5
20/04/2019 09:40:17 78.77 79.4 83.61 79.4 80.7 74.7 78.39 79.07 82.93 79.1 80.5 74.5
20/04/2019 09:40:18 78.94 79.07 83.61 79.4 80.7 74.7 78.62 78.73 82.93 79.1 80.5 74.5
20/04/2019 09:40:19 78.99 79.06 83.61 79.4 80.7 74.7 78.56 78.68 82.93 79.1 80.5 74.5
20/04/2019 09:40:20 78.15 79.02 83.61 79.3 80.7 74.7 77.55 78.61 82.93 79.1 80.5 74.5
20/04/2019 09:40:21 78.8 78.81 83.61 79.3 80.7 74.7 78.11 78.22 82.93 79.1 80.5 74.5
20/04/2019 09:40:22 78.36 78.59 83.61 79.3 80.7 74.7 77.88 77.96 82.93 79.1 80.5 74.5
20/04/2019 09:40:23 78.42 78.52 83.61 79.3 80.7 74.7 78.16 78.09 82.93 79.1 80.5 74.5
20/04/2019 09:40:24 78.69 78.69 83.61 79.3 80.7 74.7 78.49 78.39 82.93 79.1 80.5 74.5
20/04/2019 09:40:25 78.56 78.6 83.61 79.3 80.7 74.7 78.45 78.43 82.93 79.1 80.5 74.5
20/04/2019 09:40:26 78.12 78.55 83.61 79.3 80.7 74.7 77.89 78.4 82.93 79.1 80.5 74.5
20/04/2019 09:40:27 78.34 78.36 83.61 79.3 80.7 74.7 78.07 78.12 82.93 79.1 80.5 74.5
20/04/2019 09:40:28 79.53 79.23 83.61 79.3 80.7 74.7 79.52 79.13 82.93 79.1 80.5 74.5
20/04/2019 09:40:29 79.16 79.3 83.61 79.3 80.7 74.7 79.11 79.21 82.93 79.1 80.5 74.5
20/04/2019 09:40:30 79.18 79.2 83.61 79.3 80.7 74.7 79.1 79.14 82.93 79.1 80.5 74.5
20/04/2019 09:40:31 79.71 79.6 83.19 79.3 80.7 74.7 79.65 79.59 82.89 79.1 80.5 74.5
20/04/2019 09:40:32 78.56 79.46 82.99 79.3 80.7 74.7 78.19 79.39 82.89 79.1 80.5 74.5
20/04/2019 09:40:33 78.54 78.89 82.99 79.3 80.6 74.7 78.02 78.62 82.89 79.1 80.4 74.5
20/04/2019 09:40:34 79.65 79.39 82.99 79.3 80.6 74.7 79.21 78.95 82.89 79.1 80.4 74.5
20/04/2019 09:40:35 78.54 79.42 82.99 79.3 80.6 74.7 78.11 78.97 82.89 79.1 80.4 74.5
20/04/2019 09:40:36 78.97 78.98 82.99 79.3 80.6 74.7 78.32 78.43 82.89 79.1 80.4 74.5
20/04/2019 09:40:37 80.09 79.74 82.99 79.3 80.6 74.7 79.98 79.49 82.89 79.1 80.4 74.5
20/04/2019 09:40:38 78.74 79.68 82.99 79.3 80.6 74.7 78.17 79.46 82.89 79.1 80.4 74.5
20/04/2019 09:40:39 78.78 79.06 82.99 79.3 80.6 74.7 77.82 78.59 82.89 79.1 80.4 74.5
20/04/2019 09:40:40 78.24 78.95 82.99 79.3 80.6 74.7 77.41 78.14 82.89 79.1 80.4 74.5
20/04/2019 09:40:41 78.02 78.39 82.99 79.3 80.6 74.7 77.45 77.63 82.89 79.1 80.4 74.5
20/04/2019 09:40:42 77.38 78.18 82.75 79.3 80.6 74.7 76.94 77.5 82.65 79.1 80.4 74.6
20/04/2019 09:40:43 76.85 77.86 81.46 79.3 80.6 74.7 76.79 77.38 81.41 79.1 80.4 74.6
20/04/2019 09:40:44 79.15 78.86 81.45 79.3 80.6 74.7 78.48 78.25 81.39 79.1 80.4 74.6
20/04/2019 09:40:45 80.72 80.15 80.68 79.3 80.6 74.7 79.47 79.06 80.42 79.1 80.4 74.6
20/04/2019 09:40:46 77.91 80.42 80.42 79.3 80.6 74.7 76.68 79.26 79.59 79.1 80.4 74.6
20/04/2019 09:40:47 77.45 78.6 80.42 79.3 80.6 74.7 77.4 77.81 79.59 79.1 80.4 74.6
20/04/2019 09:40:48 80.31 79.68 80.42 79.4 80.6 74.7 80.09 79.47 79.59 79.1 80.4 74.6
20/04/2019 09:40:49 80.48 80.57 80.57 79.4 80.6 74.8 80.9 80.86 80.86 79.1 80.4 74.6
20/04/2019 09:40:50 82.06 81.71 81.71 79.4 80.6 74.8 80.44 80.72 80.86 79.1 80.4 74.6
20/04/2019 09:40:51 76.72 81.43 81.71 79.4 80.6 74.8 76.75 80.41 80.86 79.1 80.4 74.6
20/04/2019 09:40:52 74.78 79.06 81.71 79.4 80.6 74.8 74.58 78.44 80.86 79.1 80.4 74.6
20/04/2019 09:40:53 74.37 76.88 81.71 79.4 80.6 74.8 73.81 76.4 80.86 79.1 80.4 74.6
20/04/2019 09:40:54 76.1 75.98 81.71 79.4 80.6 74.8 75.7 75.56 80.86 79.1 80.4 74.6
20/04/2019 09:40:55 76.75 76.49 81.71 79.4 80.6 74.8 76.4 76.12 80.86 79.1 80.4 74.6
20/04/2019 09:40:56 78.21 77.79 81.71 79.4 80.6 74.8 78.18 77.71 80.86 79.1 80.4 74.6
20/04/2019 09:40:57 77.94 78.15 81.71 79.4 80.6 74.8 78.05 78.16 80.86 79.1 80.4 74.6
20/04/2019 09:40:58 77.13 77.73 81.71 79.4 80.6 74.8 76.93 77.74 80.86 79.1 80.4 74.6
20/04/2019 09:40:59 77.62 77.62 81.71 79.4 80.6 74.8 77.64 77.61 80.86 79.1 80.4 74.6
20/04/2019 09:41:00 76.86 77.52 81.71 79.4 80.6 74.8 76.99 77.49 80.86 79.1 80.4 74.6
20/04/2019 09:41:01 78.04 78.11 81.71 79.4 80.6 74.8 78.05 78.19 80.86 79.1 80.4 74.6
20/04/2019 09:41:02 75.57 77.51 81.71 79.4 80.6 74.8 75.49 77.52 80.86 79.1 80.3 74.6
20/04/2019 09:41:03 77.25 77.09 81.71 79.4 80.5 74.8 77.34 77.15 80.86 79.1 80.3 74.6
20/04/2019 09:41:04 78.77 78.25 81.71 79.4 80.5 74.8 78.88 78.35 80.86 79.1 80.3 74.6
20/04/2019 09:41:05 78.62 78.51 81.71 79.4 80.5 74.8 78.86 78.68 80.86 79.1 80.3 74.6
20/04/2019 09:41:06 78.22 78.5 81.71 79.4 80.5 74.8 78.28 78.68 80.86 79.1 80.3 74.6
20/04/2019 09:41:07 77.24 78.29 81.71 79.4 80.5 74.8 77.48 78.39 80.86 79.1 80.3 74.6
20/04/2019 09:41:08 77.78 77.82 81.71 79.4 80.5 74.8 77.99 78.02 80.86 79.1 80.3 74.6
20/04/2019 09:41:09 78.21 78.08 81.71 79.4 80.5 74.8 78.37 78.26 80.86 79.1 80.3 74.6
20/04/2019 09:41:10 78.11 78.17 81.71 79.4 80.5 74.8 78.38 78.38 80.86 79.1 80.3 74.6
20/04/2019 09:41:11 77.81 78.09 81.71 79.4 80.5 74.8 78.15 78.34 80.86 79.1 80.3 74.6
20/04/2019 09:41:12 76.19 77.89 81.71 79.4 80.5 74.8 76.24 78.2 80.86 79.1 80.3 74.6
20/04/2019 09:41:13 74.33 76.84 81.71 79.4 80.5 74.8 73.96 76.98 80.86 79.1 80.3 74.6
20/04/2019 09:41:14 73.96 75.4 81.71 79.4 80.5 74.8 73.48 75.31 80.86 79.1 80.3 74.6
20/04/2019 09:41:15 74.89 74.86 81.71 79.3 80.5 74.8 74.46 74.46 80.86 79.1 80.3 74.6
20/04/2019 09:41:16 75.37 75.23 81.71 79.3 80.5 74.8 74.67 74.64 80.86 79.1 80.3 74.6
20/04/2019 09:41:17 75.45 75.36 81.71 79.3 80.5 74.8 74.96 74.85 80.86 79.1 80.3 74.6
20/04/2019 09:41:18 75.31 75.53 81.71 79.3 80.5 74.8 74.94 75.12 80.86 79.1 80.3 74.6
20/04/2019 09:41:19 75.37 75.38 81.71 79.3 80.5 74.8 75.12 75.05 80.72 79 80.3 74.6
20/04/2019 09:41:20 74.58 75.4 81.43 79.3 80.5 74.8 74.5 75.16 80.41 79 80.3 74.6
20/04/2019 09:41:21 74.09 74.76 79.06 79.3 80.5 74.8 74.16 74.58 78.68 79 80.3 74.6
20/04/2019 09:41:22 75.94 75.47 78.51 79.3 80.5 74.8 76.34 75.77 78.68 79 80.3 74.6
20/04/2019 09:41:23 76 75.79 78.51 79.3 80.5 74.8 76.08 76 78.68 79 80.3 74.6
20/04/2019 09:41:24 75.2 75.79 78.51 79.3 80.4 74.8 75.42 75.94 78.68 79 80.3 74.6
20/04/2019 09:41:25 76.22 75.96 78.51 79.3 80.4 74.8 76.13 75.98 78.68 79 80.2 74.6
20/04/2019 09:41:26 75.95 76.04 78.51 79.3 80.4 74.8 75.95 76.07 78.68 79 80.2 74.6
20/04/2019 09:41:27 75.85 75.97 78.51 79.3 80.4 74.8 75.64 75.94 78.68 79 80.2 74.6
20/04/2019 09:41:28 76.64 76.36 78.51 79.3 80.4 74.8 76.55 76.27 78.68 79 80.2 74.7
20/04/2019 09:41:29 76.14 76.4 78.51 79.3 80.4 74.8 76.03 76.31 78.68 79 80.2 74.7
20/04/2019 09:41:30 76.15 76.21 78.51 79.3 80.4 74.8 76.14 76.19 78.68 79 80.2 74.7
20/04/2019 09:41:31 76.4 76.33 78.51 79.3 80.4 74.8 76.31 76.25 78.68 79 80.2 74.7
20/04/2019 09:41:32 76.55 76.57 78.51 79.2 80.4 74.8 76.54 76.57 78.68 79 80.2 74.7
20/04/2019 09:41:33 74.93 76.4 78.51 79.2 80.4 74.8 74.55 76.35 78.68 79 80.2 74.7
20/04/2019 09:41:34 74.63 75.5 78.51 79.2 80.4 74.8 74.88 75.33 78.68 79 80.2 74.7
20/04/2019 09:41:35 72.84 75.13 78.5 79.2 80.4 74.8 72.29 75.28 78.68 79 80.2 74.7
20/04/2019 09:41:36 72.62 73.84 78.29 79.2 80.4 74.8 72.03 73.66 78.39 79 80.2 74.7
20/04/2019 09:41:37 72.45 73.08 78.17 79.2 80.4 74.8 71.84 72.68 78.38 78.9 80.2 74.7
20/04/2019 09:41:38 72.5 72.71 78.17 79.2 80.4 74.8 71.98 72.2 78.38 78.9 80.2 74.7
20/04/2019 09:41:39 72.41 72.57 78.17 79.2 80.4 74.8 71.67 72.04 78.38 78.9 80.2 74.7
20/04/2019 09:41:40 72.47 72.55 78.09 79.2 80.4 74.8 71.84 71.9 78.34 78.9 80.2 74.7
20/04/2019 09:41:41 72.83 72.76 77.89 79.2 80.4 74.8 72.33 72.22 78.2 78.9 80.2 74.7
20/04/2019 09:41:42 73.4 73.17 76.84 79.1 80.4 74.8 72.87 72.64 76.98 78.9 80.2 74.7
20/04/2019 09:41:43 73.99 73.87 76.57 79.1 80.4 74.8 73.5 73.39 76.57 78.9 80.2 74.7
20/04/2019 09:41:44 71.96 73.97 76.57 79.1 80.3 74.8 71.47 73.48 76.57 78.9 80.2 74.7
20/04/2019 09:41:45 72.42 72.63 76.57 79.1 80.3 74.8 71.9 72.14 76.57 78.8 80.1 74.7
20/04/2019 09:41:46 72.73 72.73 76.57 79.1 80.3 74.8 72.06 72.11 76.57 78.8 80.1 74.7
20/04/2019 09:41:47 72.83 72.94 76.57 79.1 80.3 74.8 72.1 72.24 76.57 78.8 80.1 74.7
20/04/2019 09:41:48 73.2 73.26 76.57 79.1 80.3 74.8 72.59 72.61 76.57 78.8 80.1 74.7
20/04/2019 09:41:49 73.58 73.6 76.57 79.1 80.3 74.8 73.57 73.4 76.57 78.8 80.1 74.7
20/04/2019 09:41:50 74.34 74.27 76.57 79.1 80.3 74.8 74.16 74.08 76.57 78.8 80.1 74.7
20/04/2019 09:41:51 75.03 74.89 76.57 79 80.3 74.9 74.77 74.62 76.57 78.8 80.1 74.7
20/04/2019 09:41:52 73.6 74.75 76.57 79 80.3 74.9 73.52 74.62 76.57 78.8 80.1 74.7
20/04/2019 09:41:53 72.41 73.86 76.57 79 80.3 74.9 71.79 73.69 76.57 78.8 80.1 74.7
20/04/2019 09:41:54 71.04 72.9 76.57 79 80.3 74.9 70.52 72.52 76.57 78.7 80.1 74.7
20/04/2019 09:41:55 71.09 71.82 76.57 79 80.3 74.9 70.85 71.38 76.57 78.7 80.1 74.7
20/04/2019 09:41:56 71.11 71.4 76.57 79 80.3 74.9 70.7 71.06 76.57 78.7 80.1 74.7
20/04/2019 09:41:57 72.42 72.1 76.57 79 80.3 74.9 72.03 71.73 76.57 78.7 80.1 74.7
20/04/2019 09:41:58 71.6 72.04 76.57 78.9 80.3 74.9 71.33 71.68 76.57 78.7 80.1 74.7
20/04/2019 09:41:59 71.36 71.92 76.57 78.9 80.3 74.9 71.12 71.7 76.57 78.6 80.1 74.7
20/04/2019 09:42:00 71.97 71.83 76.57 78.9 80.3 74.9 72 71.81 76.57 78.6 80.1 74.7
20/04/2019 09:42:01 73.34 72.9 76.57 78.8 80.3 74.9 73.63 73.09 76.57 78.6 80.1 74.7
20/04/2019 09:42:02 72.45 73.05 76.4 78.8 80.3 74.9 72.75 73.27 76.35 78.6 80.1 74.7
20/04/2019 09:42:03 69.85 72.59 75.5 78.8 80.2 74.9 70.22 72.86 75.33 78.6 80.1 74.7
20/04/2019 09:42:04 59.72 70.84 75.13 78.8 80.2 74.9 61.23 71.17 75.28 78.5 80.1 74.7
20/04/2019 09:42:05 52.84 67.04 74.89 78.7 80.2 74.9 57.05 67.53 74.62 78.5 80 74.7
20/04/2019 09:42:06 50.63 63.04 74.89 78.7 80.2 74.9 55.89 63.86 74.62 78.5 80 74.7
20/04/2019 09:42:07 49.93 59.2 74.89 78.7 80.2 74.9 55.92 60.65 74.62 78.5 80 74.7
20/04/2019 09:42:08 49.28 55.73 74.89 78.7 80.2 74.9 55.1 58.33 74.62 78.4 80 74.7
20/04/2019 09:42:09 49.59 52.84 74.89 78.7 80.2 74.9 55.7 56.93 74.62 78.4 80 74.7
20/04/2019 09:42:10 49.31 51.03 74.89 78.6 80.2 74.9 55.46 55.9 74.62 78.4 80 74.7
20/04/2019 09:42:11 49.43 50.1 74.89 78.6 80.2 74.9 54.67 55.71 74.62 78.4 80 74.7
20/04/2019 09:42:12 50.15 50.4 74.89 78.6 80.2 74.9 55.37 55.39 74.62 78.4 80 74.7
20/04/2019 09:42:13 49.32 49.9 74.89 78.6 80.2 74.9 55.78 55.61 74.62 78.3 80 74.7
20/04/2019 09:42:14 48.59 49.59 74.89 78.5 80.2 74.9 54.72 55.62 74.62 78.3 80 74.7
20/04/2019 09:42:15 48.98 49.07 74.89 78.5 80.2 74.9 55.25 55.27 74.62 78.3 80 74.7
20/04/2019 09:42:16 48.95 49.22 74.89 78.5 80.2 74.9 54.83 55.29 74.62 78.3 80 74.7
20/04/2019 09:42:17 48.85 49.19 74.89 78.5 80.2 74.9 54.79 55.18 74.62 78.3 80 74.7
20/04/2019 09:42:18 48.14 48.79 74.89 78.5 80.2 74.9 54.28 54.77 74.62 78.2 80 74.7
20/04/2019 09:42:19 47.72 48.33 74.89 78.4 80.2 74.9 54.28 54.53 74.62 78.2 80 74.7
20/04/2019 09:42:20 48.17 48.25 74.89 78.4 80.1 74.9 54.68 54.61 74.62 78.2 80 74.7
20/04/2019 09:42:21 48.95 48.72 74.75 78.4 80.1 74.9 54.97 54.89 74.62 78.2 80 74.7
20/04/2019 09:42:22 48.73 48.83 73.86 78.4 80.1 74.9 55.26 55.18 73.69 78.2 80 74.7
20/04/2019 09:42:23 48.45 49.12 73.05 78.4 80.1 74.9 54.16 55.16 73.27 78.1 80 74.7
20/04/2019 09:42:24 48.4 48.52 73.05 78.3 80.1 74.9 54.72 54.83 73.27 78.1 79.9 74.7
20/04/2019 09:42:25 48.59 48.6 73.05 78.3 80.1 74.9 54.84 54.94 73.27 78.1 79.9 74.7
20/04/2019 09:42:26 48.15 48.59 73.05 78.3 80.1 74.9 54.89 54.89 73.27 78.1 79.9 74.7
20/04/2019 09:42:27 50.16 49.81 73.05 78.3 80.1 74.9 54.63 54.98 73.27 78.1 79.9 74.7
20/04/2019 09:42:28 50.42 50.47 73.05 78.3 80.1 74.9 55.35 55.21 73.27 78 79.9 74.7
20/04/2019 09:42:29 49.44 50.18 73.05 78.2 80.1 74.9 54.7 55.21 73.27 78 79.9 74.7
20/04/2019 09:42:30 57.62 56.06 73.05 78.2 80.1 74.9 59.11 57.97 73.27 78 79.9 74.7
20/04/2019 09:42:31 57.95 57.35 73.05 78.2 80.1 74.9 59.15 58.8 73.27 78 79.9 74.7
20/04/2019 09:42:32 57.86 57.77 72.59 78.2 80.1 74.9 59.13 59.05 72.86 78 79.9 74.7
20/04/2019 09:42:33 54.78 57.63 70.84 78.2 80.1 74.9 57.13 59.04 71.17 77.9 79.9 74.7
20/04/2019 09:42:34 48.87 55.7 67.04 78.1 80.1 74.9 54.63 57.66 67.53 77.9 79.9 74.7
20/04/2019 09:42:35 52.18 53.38 63.04 78.1 80.1 74.9 54.89 55.96 63.86 77.9 79.9 74.7
20/04/2019 09:42:36 48.78 52.19 59.2 78.1 80.1 74.9 54.64 55.27 60.65 77.9 79.9 74.7
20/04/2019 09:42:37 49.06 50.39 57.77 78.1 80.1 74.9 55.13 55.2 59.05 77.9 79.9 74.7
20/04/2019 09:42:38 48.99 49.7 57.77 78.1 80 74.9 55.49 55.41 59.05 77.9 79.9 74.7
20/04/2019 09:42:39 49.5 49.46 57.77 78.1 80 74.9 56.31 56.27 59.05 77.8 79.9 74.7
20/04/2019 09:42:40 49.68 49.71 57.77 78 80 74.9 55.26 55.78 59.05 77.8 79.9 74.7
20/04/2019 09:42:41 49.8 49.86 57.77 78 80 74.9 55.22 55.45 59.05 77.8 79.9 74.7
20/04/2019 09:42:42 49.09 49.69 57.77 78 80 74.9 54.67 55.32 59.05 77.7 79.9 74.7
20/04/2019 09:42:43 49.4 49.48 57.77 77.9 80 74.9 55.52 55.44 59.05 77.7 79.9 74.7
20/04/2019 09:42:44 48.97 49.35 57.77 77.9 80 74.9 54.46 55.34 59.05 77.7 79.9 74.7
20/04/2019 09:42:45 49.56 49.42 57.77 77.8 80 74.9 55.16 55.15 59.05 77.6 79.8 74.7
20/04/2019 09:42:46 49.19 49.48 57.77 77.8 80 74.9 54.96 55.05 59.05 77.6 79.8 74.7
20/04/2019 09:42:47 49.02 49.24 57.77 77.8 80 74.9 54.86 55.16 59.05 77.6 79.8 74.7
20/04/2019 09:42:48 48.4 49.07 57.77 77.8 80 74.9 54.35 54.85 59.05 77.6 79.8 74.7
20/04/2019 09:42:49 48.51 48.73 57.77 77.7 80 74.9 54.53 54.72 59.05 77.5 79.8 74.7
20/04/2019 09:42:50 47.83 48.66 57.77 77.7 80 74.9 54.68 54.86 59.05 77.5 79.8 74.7
20/04/2019 09:42:51 48.45 48.34 57.77 77.7 80 74.9 54.71 54.73 59.05 77.5 79.8 74.7
20/04/2019 09:42:52 48.27 48.49 57.77 77.7 80 74.9 54.55 54.75 59.05 77.5 79.8 74.7
20/04/2019 09:42:53 49.05 48.84 57.77 77.7 80 74.9 54.8 54.87 59.05 77.5 79.8 74.7
20/04/2019 09:42:54 48.93 49 57.77 77.7 80 74.9 54.84 54.92 59.05 77.5 79.8 74.7
20/04/2019 09:42:55 51.68 51.44 57.77 77.7 80 74.9 55.88 55.78 59.05 77.5 79.8 74.7
20/04/2019 09:42:56 51.69 52.39 57.77 77.7 80 74.9 55.91 56.12 59.05 77.5 79.8 74.7
20/04/2019 09:42:57 49.96 51.19 57.77 77.7 80 74.9 55.79 55.97 59.05 77.5 79.8 74.7
20/04/2019 09:42:58 50.55 50.61 57.77 77.6 79.9 74.9 55.69 55.87 59.05 77.4 79.8 74.7
20/04/2019 09:42:59 49.87 50.7 57.77 77.6 79.9 74.9 55.22 55.76 59.05 77.4 79.8 74.7
20/04/2019 09:43:00 52.57 52.46 57.77 77.6 79.9 74.9 56.04 56.12 59.05 77.4 79.8 74.7
20/04/2019 09:43:01 48.68 52.02 57.77 77.6 79.9 74.9 55.27 55.85 59.05 77.4 79.8 74.7
20/04/2019 09:43:02 48.76 50.27 57.63 77.6 79.9 74.9 54.98 55.51 59.04 77.4 79.8 74.7
20/04/2019 09:43:03 48.79 49.39 55.7 77.6 79.9 74.9 55.1 55.34 57.66 77.4 79.8 74.7
20/04/2019 09:43:04 48.29 49.05 53.38 77.6 79.9 74.9 54.7 55.18 56.27 77.4 79.8 74.7
20/04/2019 09:43:05 48.18 48.62 52.46 77.6 79.9 74.9 54.41 54.87 56.27 77.4 79.8 74.7
20/04/2019 09:43:06 48.21 48.63 52.46 77.6 79.9 74.9 54.55 54.66 56.27 77.4 79.8 74.7
20/04/2019 09:43:07 48.93 48.85 52.46 77.5 79.9 74.9 55.08 55.07 56.27 77.3 79.8 74.7
20/04/2019 09:43:08 48 48.8 52.46 77.5 79.9 74.9 54.75 55.01 56.27 77.3 79.7 74.7
20/04/2019 09:43:09 48.13 48.36 52.46 77.5 79.9 74.9 54.63 54.91 56.12 77.3 79.7 74.7
20/04/2019 09:43:10 48.74 48.63 52.46 77.5 79.9 74.9 55.69 55.46 56.12 77.3 79.7 74.7
20/04/2019 09:43:11 48.43 48.61 52.46 77.5 79.9 74.9 55.07 55.6 56.12 77.3 79.7 74.7
20/04/2019 09:43:12 49.03 48.88 52.46 77.5 79.9 74.9 55.75 55.6 56.12 77.3 79.7 74.7
20/04/2019 09:43:13 49.31 49.24 52.46 77.5 79.9 74.9 55.61 55.86 56.12 77.3 79.7 74.7
20/04/2019 09:43:14 49.12 49.31 52.46 77.5 79.9 74.9 56.16 56.16 56.16 77.2 79.7 74.7
20/04/2019 09:43:15 49.13 49.27 52.46 77.4 79.9 74.9 55.28 55.84 56.16 77.2 79.7 74.7
20/04/2019 09:43:16 48.59 49.24 52.46 77.4 79.9 74.9 55.88 55.86 56.16 77.2 79.7 74.7
20/04/2019 09:43:17 48.75 48.92 52.46 77.4 79.9 74.9 55.47 55.82 56.16 77.2 79.7 74.7
20/04/2019 09:43:18 48.31 48.79 52.46 77.4 79.8 74.9 55.14 55.66 56.16 77.2 79.7 74.7
20/04/2019 09:43:19 48.82 48.71 52.46 77.4 79.8 74.9 55.98 55.81 56.16 77.2 79.7 74.7
20/04/2019 09:43:20 48.72 48.76 52.46 77.4 79.8 74.9 55.68 55.81 56.16 77.2 79.7 74.7
20/04/2019 09:43:21 48.85 48.89 52.46 77.4 79.8 74.9 55.9 55.89 56.16 77.1 79.7 74.7
20/04/2019 09:43:22 48.75 48.84 52.46 77.4 79.8 74.9 56.24 56.14 56.16 77.1 79.7 74.7
20/04/2019 09:43:23 48.57 48.83 52.46 77.3 79.8 74.9 55.76 56.13 56.16 77.1 79.7 74.7
20/04/2019 09:43:24 48.42 48.7 52.46 77.3 79.8 74.9 55.82 55.97 56.16 77.1 79.7 74.7
20/04/2019 09:43:25 48.74 48.69 52.46 77.3 79.8 74.9 55.58 55.99 56.16 77.1 79.7 74.7
20/04/2019 09:43:26 48.59 48.77 52.46 77.3 79.8 74.9 56.34 56.15 56.16 77.1 79.7 74.7
20/04/2019 09:43:27 48.72 48.75 52.46 77.3 79.8 74.9 55.87 56.26 56.26 77.1 79.7 74.7
20/04/2019 09:43:28 48.46 48.8 52.46 77.3 79.8 74.9 55.33 55.96 56.26 77.1 79.7 74.7
20/04/2019 09:43:29 48.43 48.57 52.46 77.3 79.8 74.9 55.03 55.59 56.26 77.1 79.7 74.7
20/04/2019 09:43:30 48.92 48.8 52.02 77.3 79.8 74.9 55.8 55.79 56.26 77 79.7 74.7
20/04/2019 09:43:31 49.77 49.65 50.27 77.3 79.8 74.9 56.53 56.48 56.48 77 79.7 74.7
20/04/2019 09:43:32 48.71 49.56 49.65 77.2 79.8 74.9 55.44 56.37 56.48 77 79.6 74.7
20/04/2019 09:43:33 48.13 49.07 49.65 77.2 79.8 74.9 55.07 55.84 56.48 77 79.6 74.7
20/04/2019 09:43:34 48.01 48.5 49.65 77.2 79.8 74.9 54.95 55.44 56.48 77 79.6 74.7
20/04/2019 09:43:35 48.41 48.39 49.65 77.2 79.8 74.9 54.79 55.1 56.48 77 79.6 74.7
20/04/2019 09:43:36 52.08 51.54 51.54 77.2 79.8 74.9 56 55.85 56.48 77 79.6 74.7
20/04/2019 09:43:37 48.77 51.35 51.54 77.2 79.8 74.9 54.97 55.77 56.48 77 79.6 74.7
20/04/2019 09:43:38 48.37 49.9 51.54 77.2 79.7 74.9 54.65 55.28 56.48 76.9 79.6 74.7
20/04/2019 09:43:39 48.74 49.03 51.54 77.1 79.7 74.9 55.5 55.5 56.48 76.9 79.6 74.7
20/04/2019 09:43:40 52.59 52.08 52.08 77.1 79.7 74.9 56.87 56.61 56.61 76.9 79.6 74.7
20/04/2019 09:43:41 49.1 51.92 52.08 77.1 79.7 74.9 55.18 56.51 56.61 76.9 79.6 74.7
20/04/2019 09:43:42 49.37 50.42 52.08 77.1 79.7 74.9 55.57 55.9 56.61 76.9 79.6 74.7
20/04/2019 09:43:43 49.23 49.78 52.08 77.1 79.7 74.9 55.81 55.82 56.61 76.9 79.6 74.7
20/04/2019 09:43:44 49.62 49.68 52.08 77.1 79.7 74.9 55.54 55.81 56.61 76.9 79.6 74.7
20/04/2019 09:43:45 49.63 49.87 52.08 77.1 79.7 74.9 55.87 55.93 56.61 76.9 79.6 74.7
20/04/2019 09:43:46 49.49 49.68 52.08 77.1 79.7 74.9 55.56 55.9 56.61 76.8 79.6 74.7
20/04/2019 09:43:47 49.63 49.68 52.08 77 79.7 74.9 55.19 55.63 56.61 76.8 79.6 74.7
20/04/2019 09:43:48 51.07 50.75 52.08 77 79.7 74.9 55.42 55.52 56.61 76.8 79.6 74.7
20/04/2019 09:43:49 49.7 51.25 52.08 77 79.7 74.9 55.56 55.95 56.61 76.8 79.6 74.7
20/04/2019 09:43:50 49.41 49.91 52.08 77 79.7 74.9 55.42 55.58 56.61 76.8 79.6 74.7
20/04/2019 09:43:51 66.21 64.53 64.53 77 79.7 74.9 66.57 64.89 64.89 76.8 79.5 74.7
20/04/2019 09:43:52 52.65 64.2 64.53 77 79.7 74.9 57.03 64.68 64.89 76.8 79.5 74.7
20/04/2019 09:43:53 62.03 63.03 64.53 77 79.7 74.9 60.98 62.59 64.89 76.7 79.5 74.7
20/04/2019 09:43:54 64.95 65.06 65.06 77 79.7 74.9 63.38 63.64 64.89 76.7 79.5 74.7
20/04/2019 09:43:55 52.87 63.55 65.06 76.9 79.6 74.9 56.05 62.36 64.89 76.7 79.5 74.7
20/04/2019 09:43:56 51.08 59.87 65.06 76.9 79.6 74.9 56.05 59.56 64.89 76.7 79.5 74.7
20/04/2019 09:43:57 51.19 56.5 65.06 76.9 79.6 74.9 55.73 57.74 64.89 76.7 79.5 74.7
20/04/2019 09:43:58 51.52 54.09 65.06 76.9 79.6 74.9 56.74 56.91 64.89 76.7 79.5 74.7
20/04/2019 09:43:59 48.94 52.77 65.06 76.9 79.6 74.9 54.71 56.79 64.89 76.6 79.5 74.7
20/04/2019 09:44:00 50.67 51.34 65.06 76.9 79.6 74.9 55.68 56.02 64.89 76.6 79.5 74.7
20/04/2019 09:44:01 51.85 52.32 65.06 76.8 79.6 74.9 58.15 57.94 64.89 76.6 79.5 74.7
20/04/2019 09:44:02 48.31 50.94 65.06 76.8 79.6 74.9 54.41 56.95 64.89 76.6 79.5 74.7
20/04/2019 09:44:03 52.84 52.83 65.06 76.8 79.6 74.9 56.56 56.7 64.89 76.6 79.5 74.7
20/04/2019 09:44:04 70.5 68.73 68.73 76.8 79.6 74.9 70.96 69.22 69.22 76.6 79.5 74.7
20/04/2019 09:44:05 72.25 71.27 71.27 76.8 79.6 74.9 72.26 71.36 71.36 76.6 79.5 74.7
20/04/2019 09:44:06 72.38 72.03 72.03 76.8 79.6 74.9 72.41 72.08 72.08 76.5 79.5 74.7
20/04/2019 09:44:07 72.79 72.61 72.61 76.8 79.6 74.9 72.6 72.49 72.49 76.5 79.4 74.7
20/04/2019 09:44:08 74.09 73.65 73.65 76.7 79.6 74.9 73.34 73.05 73.05 76.5 79.4 74.7
20/04/2019 09:44:09 73.82 73.95 73.95 76.7 79.6 74.9 73.14 73.3 73.3 76.5 79.4 74.7
20/04/2019 09:44:10 74.07 74.12 74.12 76.7 79.5 74.9 73.45 73.48 73.48 76.5 79.4 74.7
20/04/2019 09:44:11 74.16 74.34 74.34 76.7 79.5 74.9 73.69 73.74 73.74 76.5 79.4 74.7
20/04/2019 09:44:12 73.65 74.1 74.34 76.7 79.5 74.9 73.47 73.66 73.74 76.4 79.4 74.7
20/04/2019 09:44:13 73.52 74.06 74.34 76.6 79.5 74.9 73.32 73.76 73.76 76.4 79.4 74.7
20/04/2019 09:44:14 73.83 73.85 74.34 76.6 79.5 74.9 73.7 73.68 73.76 76.4 79.4 74.7
20/04/2019 09:44:15 73.65 73.9 74.34 76.6 79.5 74.9 73.43 73.75 73.76 76.3 79.4 74.7
20/04/2019 09:44:16 74.03 74 74.34 76.5 79.5 74.9 73.84 73.82 73.82 76.3 79.4 74.7
20/04/2019 09:44:17 73.77 74.18 74.34 76.5 79.5 74.9 73.67 74.01 74.01 76.3 79.4 74.7
20/04/2019 09:44:18 73.71 74.26 74.34 76.5 79.5 74.9 73.91 74.37 74.37 76.2 79.4 74.7
20/04/2019 09:44:19 72.4 73.53 74.34 76.5 79.5 74.9 72.2 73.57 74.37 76.2 79.4 74.7
20/04/2019 09:44:20 73.14 73.11 74.34 76.4 79.5 74.9 72.88 72.94 74.37 76.2 79.4 74.7
20/04/2019 09:44:21 73.12 73.39 74.34 76.4 79.5 74.9 72.8 73.12 74.37 76.2 79.4 74.7
20/04/2019 09:44:22 72.37 73 74.34 76.4 79.5 74.9 71.98 72.75 74.37 76.1 79.4 74.7
20/04/2019 09:44:23 72.37 72.89 74.34 76.4 79.5 74.9 72.01 72.58 74.37 76.1 79.4 74.7
20/04/2019 09:44:24 73.23 73.12 74.34 76.3 79.5 74.9 73.32 73.15 74.37 76.1 79.4 74.7
20/04/2019 09:44:25 73.06 73.36 74.34 76.3 79.5 74.9 73.24 73.52 74.37 76.1 79.3 74.7
20/04/2019 09:44:26 72.53 73.2 74.34 76.3 79.4 74.9 72.3 73.33 74.37 76.1 79.3 74.7
20/04/2019 09:44:27 72.62 72.67 74.34 76.3 79.4 74.9 72.42 72.52 74.37 76 79.3 74.7
20/04/2019 09:44:28 73.21 73.06 74.34 76.3 79.4 74.9 73.17 73 74.37 76 79.3 74.7
20/04/2019 09:44:29 73.35 73.34 74.34 76.2 79.4 74.9 73.41 73.37 74.37 76 79.3 74.7
20/04/2019 09:44:30 74.39 74.02 74.34 76.2 79.4 74.9 74.85 74.32 74.37 76 79.3 74.7
20/04/2019 09:44:31 73.42 74.02 74.34 76.2 79.4 74.9 73.43 74.32 74.37 76 79.3 74.7
20/04/2019 09:44:32 72.21 73.59 74.34 76.2 79.4 74.9 72.06 73.68 74.37 76 79.3 74.7
20/04/2019 09:44:33 72.18 72.75 74.34 76.2 79.4 74.9 71.71 72.71 74.37 75.9 79.3 74.7
20/04/2019 09:44:34 73.84 73.43 74.34 76.1 79.4 74.9 73.77 73.32 74.37 75.9 79.3 74.7
20/04/2019 09:44:35 75.63 75.02 75.02 76.1 79.4 74.9 76.04 75.31 75.31 75.9 79.3 74.7
20/04/2019 09:44:36 75.52 75.43 75.43 76.1 79.4 74.9 75.87 75.78 75.78 75.8 79.3 74.7
20/04/2019 09:44:37 73.18 75.27 75.43 76 79.4 74.9 73.23 75.6 75.78 75.8 79.3 74.7
20/04/2019 09:44:38 71.88 73.98 75.43 76 79.4 74.9 71.73 74.16 75.78 75.7 79.3 74.7
20/04/2019 09:44:39 72.89 73.02 75.43 75.9 79.4 74.9 72.8 73.01 75.78 75.7 79.2 74.7
20/04/2019 09:44:40 75.21 74.57 75.43 75.9 79.3 74.9 75.66 74.91 75.78 75.6 79.2 74.7
20/04/2019 09:44:41 75.76 75.33 75.43 75.8 79.3 74.9 76.16 75.7 75.78 75.6 79.2 74.7
20/04/2019 09:44:42 74.57 75.34 75.43 75.8 79.3 74.9 74.51 75.7 75.78 75.6 79.2 74.7
20/04/2019 09:44:43 73.49 74.8 75.43 75.8 79.3 74.9 73.25 74.9 75.78 75.5 79.2 74.7
20/04/2019 09:44:44 73.77 74.13 75.43 75.7 79.3 74.9 73.72 74.12 75.78 75.5 79.2 74.7
20/04/2019 09:44:45 73.04 73.89 75.43 75.6 79.3 74.9 73.29 73.84 75.78 75.4 79.2 74.7
20/04/2019 09:44:46 72.28 73.44 75.43 75.6 79.3 74.9 72.81 73.94 75.78 75.3 79.2 74.7
20/04/2019 09:44:47 72.59 72.63 75.43 75.5 79.3 74.9 72.24 72.82 75.78 75.3 79.2 74.7
20/04/2019 09:44:48 71.52 72.62 75.43 75.5 79.3 74.9 71.57 72.5 75.78 75.2 79.2 74.7
20/04/2019 09:44:49 71.03 72.01 75.43 75.4 79.3 74.9 71.02 72.05 75.78 75.2 79.2 74.7
20/04/2019 09:44:50 68.74 71.28 75.43 75.4 79.3 74.9 68.64 71.27 75.78 75.1 79.2 74.7
20/04/2019 09:44:51 68.07 69.82 75.43 75.3 79.3 74.9 67.9 69.79 75.78 75 79.2 74.7
20/04/2019 09:44:52 68.37 68.81 75.43 75.2 79.3 74.9 68.1 68.71 75.78 75 79.2 74.7
20/04/2019 09:44:53 68.17 68.73 75.43 75.2 79.3 74.9 67.85 68.48 75.78 74.9 79.1 74.7
20/04/2019 09:44:54 68.57 68.58 75.43 75.1 79.2 74.9 68.23 68.28 75.78 74.8 79.1 74.7
20/04/2019 09:44:55 68.82 68.73 75.43 75 79.2 74.9 68.54 68.45 75.78 74.8 79.1 74.7
20/04/2019 09:44:56 68.45 68.67 75.43 75 79.2 74.9 68.11 68.39 75.78 74.7 79.1 74.7
20/04/2019 09:44:57 68.17 68.73 75.43 74.9 79.2 74.9 67.8 68.34 75.78 74.7 79.1 74.7
20/04/2019 09:44:58 68.06 68.39 75.43 74.9 79.2 74.9 67.65 68.03 75.78 74.6 79.1 74.7
20/04/2019 09:44:59 67.44 68.15 75.43 74.8 79.2 74.9 67.3 67.77 75.78 74.5 79.1 74.7
20/04/2019 09:45:00 68.37 68.27 75.43 74.6 79.2 74.9 68.29 68.18 75.78 74.4 79.1 74.7
20/04/2019 09:45:01 67.69 68.27 75.43 74.5 79.2 74.9 67.56 68.17 75.78 74.3 79.1 74.7
20/04/2019 09:45:02 68.04 68.08 75.43 74.4 79.2 74.9 67.97 67.99 75.78 74.2 79.1 74.7
20/04/2019 09:45:03 69.79 69.36 75.43 74.4 79.2 74.9 69.71 69.32 75.78 74.1 79.1 74.7
20/04/2019 09:45:04 69.94 69.7 75.43 74.3 79.2 74.9 69.77 69.7 75.78 74.1 79.1 74.7
20/04/2019 09:45:05 69.51 69.71 75.43 74.2 79.2 74.9 69.07 69.54 75.78 74 79.1 74.7
20/04/2019 09:45:06 68.12 69.59 75.34 74.1 79.2 74.9 67.8 69.24 75.7 73.9 79.1 74.7
20/04/2019 09:45:07 67.96 68.63 75.34 74 79.2 74.9 67.75 68.32 75.7 73.8 79.1 74.7
20/04/2019 09:45:08 67.94 68.42 75.34 74 79.2 74.9 67.64 68.14 75.7 73.7 79.1 74.7
20/04/2019 09:45:09 67.96 68.08 75.34 73.9 79.2 74.9 67.57 67.71 75.7 73.7 79.1 74.7
20/04/2019 09:45:10 68.04 68.16 75.34 73.8 79.2 74.9 67.73 67.84 75.7 73.6 79.1 74.7
20/04/2019 09:45:11 68.65 68.52 75.34 73.7 79.1 74.9 68.2 68.13 75.7 73.5 79.1 74.7
20/04/2019 09:45:12 68.56 68.77 74.8 73.6 79.1 74.9 68.28 68.4 74.9 73.4 79 74.7
20/04/2019 09:45:13 68.73 68.75 74.13 73.5 79.1 74.9 68.36 68.38 74.12 73.3 79 74.7
20/04/2019 09:45:14 68.6 68.62 73.89 73.4 79.1 74.9 68.19 68.28 73.94 73.2 79 74.7
20/04/2019 09:45:15 68.45 68.72 73.44 73.4 79.1 74.9 68.06 68.35 73.94 73.1 79 74.7
20/04/2019 09:45:16 68.66 68.75 72.63 73.3 79.1 74.9 68.3 68.29 72.82 73.1 79 74.7
20/04/2019 09:45:17 67.66 68.54 72.62 73.3 79.1 74.9 67.36 68.19 72.5 73.1 79 74.7
20/04/2019 09:45:18 68.46 68.66 72.01 73.2 79.1 74.9 68.05 68.27 72.05 73 79 74.7
20/04/2019 09:45:19 67.26 68.12 71.28 73.2 79.1 74.9 67.03 67.75 71.27 73 79 74.7
20/04/2019 09:45:20 68.36 68.23 69.82 73.1 79.1 74.9 68.08 67.96 69.79 72.9 79 74.7
20/04/2019 09:45:21 68.22 68.28 69.71 73.1 79.1 74.9 67.91 67.97 69.7 72.9 79 74.7
20/04/2019 09:45:22 68.63 68.5 69.71 73 79.1 74.9 68.35 68.22 69.7 72.8 79 74.7
20/04/2019 09:45:23 69.27 69.04 69.71 73 79.1 74.9 68.94 68.72 69.7 72.8 79 74.7
20/04/2019 09:45:24 68.57 69.04 69.71 72.9 79.1 74.9 68.25 68.72 69.7 72.8 79 74.7
20/04/2019 09:45:25 68.44 68.95 69.71 72.9 79.1 74.9 68.28 68.62 69.7 72.7 79 74.7
20/04/2019 09:45:26 69.06 68.92 69.71 72.9 79.1 74.9 68.87 68.73 69.7 72.7 79 74.7
20/04/2019 09:45:27 69.52 69.39 69.71 72.8 79.1 74.9 69.26 69.14 69.7 72.6 79 74.7
20/04/2019 09:45:28 70.18 69.99 69.99 72.7 79.1 74.9 70.09 69.75 69.75 72.6 79 74.7
20/04/2019 09:45:29 69.71 69.82 69.99 72.7 79.1 74.9 69.75 69.81 69.81 72.5 79 74.7
20/04/2019 09:45:30 69.68 69.92 69.99 72.6 79 74.9 69.88 70.06 70.06 72.4 79 74.7
20/04/2019 09:45:31 69.35 69.66 69.99 72.6 79 74.9 69.31 69.78 70.06 72.4 78.9 74.7
20/04/2019 09:45:32 69.12 69.47 69.99 72.5 79 74.9 69.15 69.47 70.06 72.3 78.9 74.7
20/04/2019 09:45:33 69.27 69.36 69.99 72.5 79 74.9 69.42 69.42 70.06 72.3 78.9 74.7
20/04/2019 09:45:34 69.26 69.36 69.99 72.4 79 74.9 69.32 69.5 70.06 72.2 78.9 74.7
20/04/2019 09:45:35 68.14 69.27 69.99 72.3 79 74.9 67.92 69.32 70.06 72.2 78.9 74.7
20/04/2019 09:45:36 66.62 68.51 69.99 72.3 79 74.9 66.56 68.41 70.06 72.1 78.9 74.7
20/04/2019 09:45:37 66.34 67.4 69.99 72.2 79 74.9 66.53 67.34 70.06 72 78.9 74.7
20/04/2019 09:45:38 66.37 66.75 69.99 72.1 79 74.9 66.48 66.82 70.06 72 78.9 74.7
20/04/2019 09:45:39 66.02 66.51 69.99 72.1 78.9 74.9 66.29 66.64 70.06 71.9 78.8 74.7
20/04/2019 09:45:40 65.3 66.15 69.99 72 78.9 74.9 65.53 66.36 70.06 71.9 78.8 74.7
20/04/2019 09:45:41 65.43 65.59 69.99 72 78.9 74.9 65.71 65.83 70.06 71.8 78.8 74.7
20/04/2019 09:45:42 66.53 66.22 69.99 71.9 78.9 74.9 67.01 66.63 70.06 71.8 78.8 74.7
20/04/2019 09:45:43 66.38 66.37 69.99 71.9 78.9 74.9 66.89 66.84 70.06 71.7 78.8 74.7
20/04/2019 09:45:44 66.62 66.63 69.99 71.8 78.9 74.9 67.04 67.07 70.06 71.7 78.8 74.7
20/04/2019 09:45:45 66.58 66.62 69.99 71.7 78.9 74.9 66.95 67.03 70.06 71.6 78.8 74.7
20/04/2019 09:45:46 66.45 66.59 69.99 71.6 78.9 74.9 66.84 66.99 70.06 71.5 78.8 74.7
20/04/2019 09:45:47 66.08 66.52 69.99 71.6 78.9 74.9 66.44 66.91 70.06 71.5 78.8 74.7
20/04/2019 09:45:48 66.56 66.52 69.99 71.5 78.9 74.9 66.83 66.83 70.06 71.4 78.8 74.7
20/04/2019 09:45:49 65.93 66.4 69.99 71.4 78.8 74.9 66.3 66.7 70.06 71.3 78.7 74.7
20/04/2019 09:45:50 66.38 66.31 69.99 71.2 78.8 74.9 66.68 66.62 70.06 71.1 78.7 74.7
20/04/2019 09:45:51 65.88 66.36 69.99 71.1 78.8 74.9 66.15 66.65 70.06 71.1 78.7 74.7
20/04/2019 09:45:52 65.01 66 69.99 71.1 78.8 74.9 65.31 66.29 70.06 71.1 78.7 74.7
20/04/2019 09:45:53 65.28 65.4 69.99 71.1 78.8 74.9 65.57 65.74 70.06 71 78.7 74.7
20/04/2019 09:45:54 65.83 65.71 69.99 71 78.8 74.9 66.24 66.1 70.06 71 78.7 74.7
20/04/2019 09:45:55 66.62 66.34 69.99 71 78.8 74.9 67.73 67.17 70.06 71 78.7 74.7
20/04/2019 09:45:56 66.74 66.76 69.99 70.9 78.8 74.9 70.75 70.44 70.44 70.9 78.7 74.7
20/04/2019 09:45:57 68.16 68.08 69.99 70.9 78.8 74.9 71.02 71.64 71.64 70.8 78.7 74.7
20/04/2019 09:45:58 65.21 67.31 69.92 70.8 78.7 74.9 65.4 70.26 71.64 70.8 78.6 74.7
20/04/2019 09:45:59 64.59 66.02 69.92 70.7 78.7 74.9 64.4 67.82 71.64 70.7 78.6 74.7
20/04/2019 09:46:00 64.68 65.2 69.66 70.7 78.7 74.9 64.65 66.02 71.64 70.7 78.6 74.7
20/04/2019 09:46:01 64.14 64.87 69.47 70.6 78.7 74.9 64.27 65.22 71.64 70.6 78.6 74.7
20/04/2019 09:46:02 65.28 65.03 69.36 70.6 78.7 74.9 65.51 65.27 71.64 70.5 78.6 74.7
20/04/2019 09:46:03 64.63 65.04 69.36 70.5 78.7 74.9 64.79 65.31 71.64 70.5 78.6 74.7
20/04/2019 09:46:04 64.17 64.75 69.27 70.4 78.7 74.9 64.37 64.91 71.64 70.4 78.6 74.7
20/04/2019 09:46:05 65.34 65.05 68.51 70.3 78.7 74.9 65.79 65.39 71.64 70.3 78.6 74.7
20/04/2019 09:46:06 64.17 64.99 68.08 70.2 78.7 74.9 64.37 65.37 71.64 70.2 78.5 74.7
20/04/2019 09:46:07 64.07 64.48 68.08 70.1 78.6 74.9 63.89 64.74 71.64 70.1 78.5 74.7
20/04/2019 09:46:08 64.05 64.24 68.08 70.1 78.6 74.9 64.16 64.25 71.64 70 78.5 74.7
20/04/2019 09:46:09 64.07 64.16 68.08 70 78.6 74.9 64.04 64.24 71.64 69.9 78.5 74.7
20/04/2019 09:46:10 64.32 64.26 68.08 69.9 78.6 74.9 64.23 64.22 71.64 69.8 78.5 74.7
20/04/2019 09:46:11 64.39 64.4 68.08 69.8 78.6 74.9 64.35 64.35 71.64 69.7 78.5 74.7
20/04/2019 09:46:12 63.87 64.32 68.08 69.7 78.6 74.9 63.9 64.28 71.64 69.7 78.5 74.7
20/04/2019 09:46:13 64.22 64.21 68.08 69.7 78.6 74.9 64.65 64.5 71.64 69.6 78.5 74.7
20/04/2019 09:46:14 65.44 65.08 68.08 69.7 78.6 74.9 65.82 65.44 71.64 69.6 78.5 74.7
20/04/2019 09:46:15 64.99 65.15 68.08 69.6 78.6 74.9 65.48 65.53 71.64 69.6 78.5 74.7
20/04/2019 09:46:16 64.15 64.99 68.08 69.6 78.6 74.9 64.39 65.43 71.64 69.5 78.5 74.7
20/04/2019 09:46:17 63.77 64.45 68.08 69.5 78.6 74.9 64.02 64.77 71.64 69.5 78.5 74.7
20/04/2019 09:46:18 64.14 64.19 68.08 69.5 78.5 74.9 64.56 64.54 71.64 69.4 78.4 74.7
20/04/2019 09:46:19 64.15 64.16 68.08 69.4 78.5 74.9 64.44 64.49 71.64 69.4 78.4 74.7
20/04/2019 09:46:20 64.67 64.53 68.08 69.4 78.5 74.9 65.05 64.88 71.64 69.3 78.4 74.7
20/04/2019 09:46:21 65.29 65.03 68.08 69.3 78.5 74.9 65.61 65.37 71.64 69.3 78.4 74.7
20/04/2019 09:46:22 65.13 65.15 68.08 69.3 78.5 74.9 65.57 65.54 71.64 69.2 78.4 74.7
20/04/2019 09:46:23 64 65.09 68.08 69.2 78.5 74.9 64.38 65.48 71.64 69.2 78.4 74.7
20/04/2019 09:46:24 63.76 64.33 68.08 69.2 78.5 74.9 64 64.7 71.64 69.1 78.4 74.7
20/04/2019 09:46:25 64.6 64.48 68.08 69.1 78.5 74.9 64.84 64.74 71.64 69.1 78.4 74.7
20/04/2019 09:46:26 63.58 64.37 68.08 69 78.5 74.9 63.77 64.6 71.64 69 78.4 74.7
20/04/2019 09:46:27 65.14 64.77 67.31 69 78.5 74.9 65.56 65.15 70.26 68.9 78.4 74.7
20/04/2019 09:46:28 64.04 64.79 66.02 68.9 78.5 74.9 64.26 65.18 67.82 68.8 78.4 74.7
20/04/2019 09:46:29 64.03 64.23 65.2 68.8 78.5 74.9 64.3 64.51 66.02 68.8 78.4 74.7
20/04/2019 09:46:30 64.84 64.61 65.15 68.7 78.5 74.9 65.17 64.9 65.54 68.7 78.4 74.7
20/04/2019 09:46:31 64.22 64.66 65.15 68.6 78.5 74.9 64.46 64.9 65.54 68.6 78.4 74.7
20/04/2019 09:46:32 65.28 65.04 65.15 68.6 78.4 74.9 65.62 65.37 65.54 68.5 78.3 74.7
20/04/2019 09:46:33 64.6 64.87 65.15 68.5 78.4 74.9 64.99 65.19 65.54 68.5 78.3 74.7
20/04/2019 09:46:34 63.75 64.75 65.15 68.5 78.4 74.9 63.94 65.11 65.54 68.4 78.3 74.7
20/04/2019 09:46:35 64.98 64.77 65.15 68.4 78.4 74.9 65.28 65.07 65.54 68.4 78.3 74.7
20/04/2019 09:46:36 64.21 64.86 65.15 68.4 78.4 74.9 64.55 65.2 65.54 68.4 78.3 74.7
20/04/2019 09:46:37 64.05 64.31 65.15 68.4 78.4 74.9 64.31 64.61 65.54 68.3 78.3 74.7
20/04/2019 09:46:38 63.54 64.17 65.15 68.3 78.4 74.9 63.82 64.5 65.54 68.3 78.3 74.7
20/04/2019 09:46:39 63.56 63.77 65.15 68.3 78.4 74.9 63.83 64.06 65.54 68.3 78.3 74.7
20/04/2019 09:46:40 63.98 63.9 65.15 68.3 78.4 74.9 64.37 64.25 65.54 68.3 78.3 74.7
20/04/2019 09:46:41 64.4 64.24 65.15 68.2 78.4 74.9 64.75 64.6 65.54 68.2 78.3 74.7
20/04/2019 09:46:42 64.13 64.28 65.15 68.2 78.4 74.9 64.47 64.61 65.54 68.2 78.3 74.7
20/04/2019 09:46:43 63.47 64.15 65.15 68.1 78.4 74.9 63.73 64.5 65.54 68.2 78.3 74.7
20/04/2019 09:46:44 63.68 63.77 65.15 68.1 78.4 74.9 63.98 64.06 65.54 68.1 78.3 74.7
20/04/2019 09:46:45 65.25 64.81 65.15 68.1 78.4 74.9 65.54 65.09 65.54 68.1 78.3 74.7
20/04/2019 09:46:46 64.27 64.76 65.15 68 78.3 74.9 64.45 65.07 65.54 68.1 78.3 74.7
20/04/2019 09:46:47 64.17 64.44 65.15 68 78.3 74.9 64.33 64.63 65.54 68 78.3 74.7
20/04/2019 09:46:48 64.02 64.39 65.15 68 78.3 74.9 64.29 64.6 65.54 68 78.2 74.7
20/04/2019 09:46:49 65.33 65.06 65.15 67.9 78.3 74.9 65.81 65.5 65.54 68 78.2 74.7
20/04/2019 09:46:50 66.74 66.19 66.19 67.9 78.3 74.9 67.36 66.75 66.75 67.9 78.2 74.7
20/04/2019 09:46:51 65.39 66.26 66.26 67.8 78.3 74.9 65.87 66.81 66.81 67.8 78.2 74.7
20/04/2019 09:46:52 64.83 65.58 66.26 67.7 78.3 74.9 65.28 66.09 66.81 67.8 78.2 74.7
20/04/2019 09:46:53 66.29 65.95 66.26 67.7 78.3 74.9 66.86 66.49 66.81 67.8 78.2 74.7
20/04/2019 09:46:54 64.82 65.89 66.26 67.7 78.3 74.9 65.26 66.41 66.81 67.8 78.2 74.7
20/04/2019 09:46:55 66.07 65.83 66.26 67.7 78.3 74.9 66.54 66.3 66.81 67.7 78.2 74.7
20/04/2019 09:46:56 65.98 66.03 66.26 67.6 78.3 74.9 66.5 66.52 66.81 67.7 78.2 74.7
20/04/2019 09:46:57 64.96 65.88 66.26 67.6 78.3 74.9 65.38 66.37 66.81 67.7 78.2 74.7
20/04/2019 09:46:58 65.58 65.66 66.26 67.6 78.3 74.9 66.04 66.12 66.81 67.7 78.2 74.7
20/04/2019 09:46:59 64.27 65.36 66.26 67.5 78.3 74.9 64.46 65.83 66.81 67.6 78.2 74.7
20/04/2019 09:47:00 64.37 64.8 66.26 67.5 78.3 74.9 64.59 65.09 66.81 67.6 78.2 74.7
20/04/2019 09:47:01 64.06 64.49 66.26 67.5 78.3 74.9 64.29 64.77 66.81 67.6 78.2 74.7
20/04/2019 09:47:02 64.16 64.47 66.26 67.4 78.3 74.9 64.31 64.79 66.81 67.5 78.2 74.7
20/04/2019 09:47:03 64.33 64.37 66.26 67.4 78.3 74.9 64.44 64.49 66.81 67.5 78.2 74.7
20/04/2019 09:47:04 65.29 64.98 66.26 67.4 78.3 74.9 65.48 65.15 66.81 67.5 78.2 74.7
20/04/2019 09:47:05 64.83 65.05 66.26 67.4 78.3 74.9 65.1 65.28 66.81 67.5 78.2 74.7
20/04/2019 09:47:06 63.86 64.82 66.26 67.4 78.3 74.9 64.03 65.05 66.81 67.5 78.2 74.7
20/04/2019 09:47:07 64.68 64.6 66.26 67.4 78.3 74.9 64.97 64.86 66.81 67.5 78.2 74.7
20/04/2019 09:47:08 63.89 64.67 66.26 67.4 78.3 74.9 64.13 64.94 66.81 67.5 78.2 74.7
20/04/2019 09:47:09 64.47 64.41 66.26 67.4 78.3 74.9 64.78 64.72 66.81 67.5 78.2 74.7
20/04/2019 09:47:10 63.58 64.25 66.26 67.5 78.2 74.9 63.79 64.53 66.81 67.5 78.2 74.7
20/04/2019 09:47:11 63.31 63.89 66.26 67.5 78.2 74.9 63.47 64.15 66.81 67.5 78.2 74.7
20/04/2019 09:47:12 64.02 63.95 66.26 67.5 78.2 74.9 64.19 64.14 66.81 67.6 78.2 74.7
20/04/2019 09:47:13 64.95 64.59 66.26 67.5 78.2 74.9 65.05 64.72 66.81 67.6 78.2 74.7
20/04/2019 09:47:14 64.47 64.62 66.26 67.5 78.2 74.9 64.59 64.74 66.81 67.6 78.2 74.7
20/04/2019 09:47:15 63.86 64.5 66.26 67.5 78.2 74.9 64.03 64.63 66.81 67.6 78.2 74.7
20/04/2019 09:47:16 64.36 64.3 66.26 67.5 78.2 74.9 64.54 64.46 66.81 67.6 78.2 74.7
20/04/2019 09:47:17 64.87 64.71 66.26 67.5 78.2 74.9 65.04 64.84 66.81 67.6 78.1 74.7
20/04/2019 09:47:18 63.85 64.6 66.26 67.5 78.2 74.9 63.99 64.8 66.81 67.6 78.1 74.7
20/04/2019 09:47:19 64.23 64.39 66.26 67.5 78.2 74.9 64.51 64.67 66.81 67.6 78.1 74.7
20/04/2019 09:47:20 64.54 64.49 66.26 67.5 78.2 74.9 64.78 64.75 66.81 67.6 78.1 74.7
20/04/2019 09:47:21 64.15 64.37 66.03 67.5 78.2 74.9 64.36 64.6 66.52 67.6 78.1 74.7
20/04/2019 09:47:22 64.37 64.38 66.03 67.5 78.2 74.9 64.45 64.56 66.52 67.6 78.1 74.7
20/04/2019 09:47:23 64.64 64.59 66.03 67.5 78.2 74.9 64.8 64.76 66.52 67.6 78.1 74.7
20/04/2019 09:47:24 64.44 64.57 66.03 67.5 78.2 74.9 64.62 64.74 66.52 67.6 78.1 74.7
20/04/2019 09:47:25 63.53 64.49 66.03 67.6 78.2 74.9 63.73 64.67 66.52 67.6 78.1 74.7
20/04/2019 09:47:26 64.37 64.2 65.88 67.6 78.2 74.9 64.62 64.45 66.37 67.6 78.1 74.7
20/04/2019 09:47:27 63.87 64.2 65.66 67.6 78.2 74.9 63.82 64.42 66.12 67.6 78.1 74.7
20/04/2019 09:47:28 64.01 64.05 65.36 67.6 78.2 74.9 64.05 64.1 65.83 67.7 78.1 74.7
20/04/2019 09:47:29 64.04 64.19 65.05 67.6 78.1 74.9 64.06 64.21 65.28 67.7 78.1 74.7
20/04/2019 09:47:30 63.94 64.01 65.05 67.6 78.1 74.9 63.86 64.04 65.28 67.7 78.1 74.7
20/04/2019 09:47:31 64.1 64.12 65.05 67.6 78.1 74.9 64.15 64.11 65.28 67.7 78.1 74.7
20/04/2019 09:47:32 64.61 64.45 65.05 67.6 78.1 74.9 64.78 64.57 65.28 67.7 78.1 74.7
20/04/2019 09:47:33 64.62 64.63 65.05 67.6 78.1 74.9 64.9 64.87 65.28 67.7 78.1 74.7
20/04/2019 09:47:34 64.6 64.69 65.05 67.6 78.1 74.9 64.74 64.87 65.28 67.7 78.1 74.7
20/04/2019 09:47:35 65.04 64.97 64.97 67.6 78.1 74.9 65.19 65.16 65.16 67.7 78 74.7
20/04/2019 09:47:36 64.51 64.85 64.97 67.6 78.1 74.9 64.94 65.12 65.16 67.7 78 74.7
20/04/2019 09:47:37 64.49 64.72 64.97 67.6 78.1 74.9 64.77 65.15 65.16 67.7 78 74.7
20/04/2019 09:47:38 63.89 64.61 64.97 67.6 78.1 74.9 64.02 64.92 65.16 67.7 78 74.7
20/04/2019 09:47:39 64.87 64.63 64.97 67.6 78.1 74.9 65.19 64.91 65.16 67.7 78 74.7
20/04/2019 09:47:40 64.48 64.71 64.97 67.6 78.1 74.9 64.69 64.92 65.16 67.7 78 74.7
20/04/2019 09:47:41 64.14 64.52 64.97 67.7 78.1 74.9 64.21 64.77 65.16 67.7 78 74.7
20/04/2019 09:47:42 64.39 64.37 64.97 67.7 78.1 74.9 64.33 64.48 65.16 67.7 78 74.7
20/04/2019 09:47:43 65.16 64.91 64.97 67.7 78.1 74.9 64.88 64.72 65.16 67.7 78 74.7
20/04/2019 09:47:44 66.09 65.74 65.74 67.7 78.1 74.9 65.7 65.41 65.41 67.8 78 74.7
20/04/2019 09:47:45 66.89 66.59 66.59 67.7 78 74.9 66.59 66.28 66.28 67.8 78 74.8
20/04/2019 09:47:46 67.52 67.15 67.15 67.7 78 74.9 67.19 66.86 66.86 67.8 78 74.8
20/04/2019 09:47:47 66.61 67.14 67.15 67.7 78 74.9 66.37 66.82 66.86 67.8 78 74.8
20/04/2019 09:47:48 66.24 66.78 67.15 67.7 78 74.9 65.9 66.52 66.86 67.8 78 74.8
20/04/2019 09:47:49 67.2 66.99 67.15 67.7 78 74.9 68.68 68.43 68.43 67.8 78 74.8
20/04/2019 09:47:50 67.56 67.46 67.46 67.8 78 74.9 71.73 70.71 70.71 67.8 78 74.8
20/04/2019 09:47:51 68.39 68.14 68.14 67.8 78 74.9 67.95 70.32 70.71 67.9 78 74.8
20/04/2019 09:47:52 68.89 68.64 68.64 67.8 78 74.9 68.33 69.04 70.71 67.9 78 74.8
20/04/2019 09:47:53 68.56 68.68 68.68 67.8 78 74.9 67.94 68.57 70.71 67.9 77.9 74.8
20/04/2019 09:47:54 69.12 68.94 68.94 67.8 78 74.9 68.63 68.54 70.71 67.9 77.9 74.8
20/04/2019 09:47:55 69.14 69.09 69.09 67.8 78 74.9 68.82 68.76 70.71 67.9 77.9 74.8
20/04/2019 09:47:56 68.79 69.09 69.09 67.9 78 74.9 68.89 68.96 70.71 67.9 77.9 74.8
20/04/2019 09:47:57 68.47 68.94 69.09 67.9 78 74.9 68.45 68.92 70.71 68 77.9 74.8
20/04/2019 09:47:58 70.15 69.7 69.7 67.9 78 74.9 69.96 69.57 70.71 68 77.9 74.8
20/04/2019 09:47:59 70.49 70.21 70.21 67.9 78 74.9 70.49 70.18 70.71 68 77.9 74.8
20/04/2019 09:48:00 70.22 70.35 70.35 67.9 78 74.9 70.19 70.39 70.71 68 77.9 74.8
20/04/2019 09:48:01 71.62 71.18 71.18 68 77.9 74.9 71.37 70.96 70.96 68.1 77.9 74.8
20/04/2019 09:48:02 73.2 72.65 72.65 68 77.9 74.9 72.53 72.12 72.12 68.1 77.9 74.8
20/04/2019 09:48:03 73.59 73.24 73.24 68.1 77.9 74.9 73.42 73.01 73.01 68.1 77.9 74.8
20/04/2019 09:48:04 73.58 73.63 73.63 68.1 77.9 74.9 73.35 73.39 73.39 68.2 77.9 74.8
20/04/2019 09:48:05 73.06 73.56 73.63 68.2 77.9 74.9 72.88 73.32 73.39 68.2 77.9 74.8
20/04/2019 09:48:06 71.55 73 73.63 68.2 77.9 74.9 71.01 72.78 73.39 68.3 77.9 74.8
20/04/2019 09:48:07 71.66 72.21 73.63 68.2 77.9 74.9 71 71.81 73.39 68.3 77.8 74.8
20/04/2019 09:48:08 71.65 71.91 73.63 68.3 77.9 74.9 70.94 71.27 73.39 68.3 77.8 74.8
20/04/2019 09:48:09 71.6 71.87 73.63 68.3 77.8 74.9 70.97 71.21 73.39 68.3 77.8 74.8
20/04/2019 09:48:10 71.02 71.66 73.63 68.3 77.8 74.9 70.18 71.02 73.39 68.4 77.8 74.8
20/04/2019 09:48:11 71.26 71.27 73.63 68.4 77.8 74.9 70.67 70.64 73.39 68.4 77.8 74.8
20/04/2019 09:48:12 71.03 71.31 73.63 68.4 77.8 74.9 70.36 70.64 73.39 68.4 77.7 74.8
20/04/2019 09:48:13 70.98 71.1 73.63 68.4 77.8 74.9 70.4 70.45 73.39 68.4 77.7 74.8
20/04/2019 09:48:14 70.56 71.05 73.63 68.4 77.7 74.9 69.8 70.42 73.39 68.4 77.7 74.8
20/04/2019 09:48:15 71.27 71.16 73.63 68.5 77.7 74.9 70.54 70.43 73.39 68.5 77.6 74.8
20/04/2019 09:48:16 71.15 71.24 73.63 68.5 77.7 74.9 70.66 70.62 73.39 68.5 77.6 74.8
20/04/2019 09:48:17 71.8 71.59 73.63 68.5 77.7 74.9 71.27 71.01 73.39 68.5 77.6 74.8
20/04/2019 09:48:18 71.36 71.66 73.63 68.5 77.6 74.9 70.66 71.08 73.39 68.5 77.6 74.8
20/04/2019 09:48:19 71.82 71.78 73.63 68.6 77.6 74.9 71.3 71.17 73.39 68.6 77.5 74.8
20/04/2019 09:48:20 71.58 71.74 73.63 68.6 77.6 74.9 71.01 71.16 73.39 68.6 77.5 74.8
20/04/2019 09:48:21 71.26 71.58 73.63 68.6 77.6 74.9 70.64 70.99 73.39 68.6 77.5 74.8
20/04/2019 09:48:22 71.66 71.64 73.63 68.7 77.5 74.9 71.05 71.04 73.39 68.6 77.5 74.8
20/04/2019 09:48:23 71.15 71.57 73.63 68.7 77.5 74.9 70.42 70.95 73.39 68.7 77.4 74.8
20/04/2019 09:48:24 71.53 71.57 73.63 68.7 77.5 74.9 70.99 70.91 73.39 68.7 77.4 74.8
20/04/2019 09:48:25 71.48 71.53 73.63 68.7 77.5 74.9 71.11 71.06 73.39 68.7 77.4 74.8
20/04/2019 09:48:26 71.68 71.63 73.63 68.8 77.4 74.9 71.2 71.13 73.39 68.7 77.3 74.8
20/04/2019 09:48:27 72.3 72.07 73.63 68.8 77.4 74.9 71.62 71.45 73.39 68.8 77.3 74.8
20/04/2019 09:48:28 72.11 72.12 73.63 68.8 77.4 74.9 71.44 71.48 73.39 68.8 77.3 74.8
20/04/2019 09:48:29 72.18 72.19 73.63 68.9 77.4 74.9 71.62 71.59 73.39 68.8 77.3 74.8
20/04/2019 09:48:30 71.46 72.17 73.63 68.9 77.3 74.9 70.99 71.59 73.39 68.8 77.2 74.8
20/04/2019 09:48:31 71.88 71.91 73.63 68.9 77.3 74.9 71.35 71.37 73.39 68.9 77.2 74.8
20/04/2019 09:48:32 71.71 72.01 73.63 68.9 77.3 74.9 71.04 71.43 73.39 68.9 77.2 74.8
20/04/2019 09:48:33 71.99 71.91 73.63 69 77.3 74.9 71.4 71.33 73.39 68.9 77.1 74.8
20/04/2019 09:48:34 71.99 72.05 73.56 69 77.2 75 71.39 71.48 73.32 68.9 77.1 74.8
20/04/2019 09:48:35 72.06 72.12 73 69 77.2 75 71.52 71.56 72.78 69 77.1 74.8
20/04/2019 09:48:36 71.82 72.02 72.21 69.1 77.2 75 71.13 71.45 71.81 69 77.1 74.8
20/04/2019 09:48:37 71.89 72.09 72.19 69.1 77.2 75 71.27 71.44 71.59 69 77 74.8
20/04/2019 09:48:38 72.02 72.07 72.19 69.1 77.1 75 71.38 71.41 71.59 69 77 74.8
20/04/2019 09:48:39 71.92 72.05 72.19 69.1 77.1 75 71.51 71.54 71.59 69.1 77 74.8
20/04/2019 09:48:40 72.32 72.22 72.22 69.2 77.1 75 71.68 71.64 71.64 69.1 77 74.8
20/04/2019 09:48:41 72.16 72.24 72.24 69.2 77.1 75 71.55 71.64 71.64 69.1 76.9 74.8
20/04/2019 09:48:42 72.26 72.31 72.31 69.2 77.1 75 71.63 71.71 71.71 69.1 76.9 74.8
20/04/2019 09:48:43 70.95 72.23 72.31 69.3 77 75 70.27 71.59 71.71 69.1 76.9 74.8
20/04/2019 09:48:44 70.92 71.44 72.31 69.3 77 75 70.24 70.79 71.71 69.2 76.9 74.8
20/04/2019 09:48:45 71.27 71.32 72.31 69.3 77 75 70.67 70.68 71.71 69.2 76.8 74.8
20/04/2019 09:48:46 71.26 71.42 72.31 69.3 77 75 70.62 70.79 71.71 69.2 76.8 74.8
20/04/2019 09:48:47 71.45 71.67 72.31 69.3 77 75 70.79 71.07 71.71 69.2 76.8 74.8
20/04/2019 09:48:48 71.39 71.53 72.31 69.4 76.9 75 70.79 70.93 71.71 69.2 76.8 74.8
20/04/2019 09:48:49 71.64 71.67 72.31 69.4 76.9 75 71.27 71.22 71.71 69.3 76.8 74.8
20/04/2019 09:48:50 70.47 71.67 72.31 69.4 76.9 75 69.66 71.18 71.71 69.3 76.7 74.8
20/04/2019 09:48:51 70.42 70.92 72.31 69.4 76.9 75 69.73 70.27 71.71 69.3 76.7 74.8
20/04/2019 09:48:52 70.01 70.67 72.31 69.4 76.9 75 69.47 69.99 71.71 69.3 76.7 74.8
20/04/2019 09:48:53 70.03 70.27 72.31 69.4 76.9 75 69.63 69.74 71.71 69.3 76.7 74.8
20/04/2019 09:48:54 70.71 70.55 72.31 69.5 76.8 75 70.11 69.98 71.71 69.3 76.7 74.8
20/04/2019 09:48:55 70.59 70.67 72.31 69.5 76.8 75 70.1 70.15 71.71 69.4 76.6 74.8
20/04/2019 09:48:56 70.71 70.77 72.31 69.5 76.8 75 70.06 70.16 71.71 69.4 76.6 74.8
20/04/2019 09:48:57 70.57 70.78 72.31 69.5 76.8 75 70.02 70.18 71.71 69.4 76.6 74.8
20/04/2019 09:48:58 70.97 71.03 72.31 69.5 76.8 75 70.63 70.62 71.71 69.4 76.6 74.8
20/04/2019 09:48:59 71.26 71.21 72.31 69.6 76.8 75 70.95 70.84 71.71 69.4 76.6 74.8
20/04/2019 09:49:00 71.8 71.61 72.31 69.6 76.8 75 71.2 71.11 71.71 69.4 76.6 74.8
20/04/2019 09:49:01 71.42 71.54 72.31 69.6 76.7 75 70.71 71.03 71.71 69.5 76.5 74.8
20/04/2019 09:49:02 70.84 71.47 72.31 69.6 76.7 75 70.23 70.82 71.71 69.5 76.5 74.8
20/04/2019 09:49:03 71.22 71.5 72.31 69.6 76.7 75 70.94 71.12 71.71 69.5 76.5 74.8
20/04/2019 09:49:04 71.31 71.28 72.31 69.6 76.7 75 71.12 71.01 71.71 69.5 76.5 74.8
20/04/2019 09:49:05 69.09 71.25 72.31 69.6 76.7 75 68.81 70.97 71.71 69.5 76.5 74.8
20/04/2019 09:49:06 69.14 69.98 72.31 69.6 76.7 75 68.85 69.72 71.71 69.5 76.5 74.8
20/04/2019 09:49:07 68.79 69.48 72.31 69.6 76.7 75 68.34 69.17 71.71 69.4 76.5 74.8
20/04/2019 09:49:08 67.01 69.07 72.31 69.6 76.7 75 67.68 68.7 71.71 69.4 76.5 74.8
20/04/2019 09:49:09 65.45 67.74 72.31 69.5 76.6 75 66.7 68.03 71.71 69.4 76.4 74.8
20/04/2019 09:49:10 65.36 66.59 72.31 69.5 76.6 75 65.55 67.46 71.71 69.4 76.4 74.8
20/04/2019 09:49:11 65.94 66.15 72.31 69.5 76.6 75 65.71 66.28 71.71 69.3 76.4 74.8
20/04/2019 09:49:12 67.96 67.32 72.23 69.4 76.6 75 68.23 67.54 71.59 69.3 76.4 74.8
20/04/2019 09:49:13 67.75 67.63 71.67 69.4 76.6 75 68.03 67.92 71.22 69.3 76.4 74.8
20/04/2019 09:49:14 66.39 67.57 71.67 69.4 76.6 75 66.58 67.82 71.22 69.2 76.4 74.8
20/04/2019 09:49:15 65.14 66.74 71.67 69.3 76.6 75 65.23 66.92 71.22 69.2 76.4 74.8
20/04/2019 09:49:16 66.46 66.34 71.67 69.3 76.6 75 66.45 66.4 71.22 69.2 76.3 74.8
20/04/2019 09:49:17 67.31 67.03 71.67 69.3 76.5 75 67.71 67.31 71.22 69.2 76.3 74.8
20/04/2019 09:49:18 65.89 67 71.67 69.2 76.5 75 66.14 67.3 71.22 69.1 76.3 74.8
20/04/2019 09:49:19 65.19 66.3 71.67 69.2 76.5 75 65.51 66.55 71.18 69.1 76.3 74.8
20/04/2019 09:49:20 64.62 65.62 71.61 69.2 76.5 75 65.64 66.11 71.12 69.1 76.3 74.8
20/04/2019 09:49:21 64.76 64.93 71.61 69.2 76.5 75 64.83 65.68 71.12 69 76.3 74.8
20/04/2019 09:49:22 65.52 65.3 71.61 69.1 76.5 75 65.61 65.49 71.12 69 76.2 74.8
20/04/2019 09:49:23 65.58 65.56 71.61 69.1 76.4 75 65.72 65.77 71.12 69 76.2 74.8
20/04/2019 09:49:24 64.01 65.44 71.61 69.1 76.4 75 64.78 65.61 71.12 69 76.2 74.8
20/04/2019 09:49:25 65.85 65.51 71.61 69 76.4 75 67.11 66.61 71.12 68.9 76.2 74.8
20/04/2019 09:49:26 62.18 65.46 71.61 69 76.4 75 62.63 66.53 71.12 68.9 76.2 74.8
20/04/2019 09:49:27 62.06 63.65 71.61 69 76.4 75 62.64 64.46 71.12 68.9 76.2 74.8
20/04/2019 09:49:28 62.99 62.97 71.61 69 76.4 75 63.74 63.7 71.12 68.8 76.2 74.8
20/04/2019 09:49:29 61.46 62.97 71.61 68.9 76.4 75 62.09 63.71 71.12 68.8 76.1 74.8
20/04/2019 09:49:30 62.45 62.46 71.54 68.9 76.3 75 63.42 63.32 71.12 68.7 76.1 74.8
20/04/2019 09:49:31 61.45 62.27 71.5 68.8 76.3 75 62.15 63.1 71.12 68.7 76.1 74.8
20/04/2019 09:49:32 60.54 61.67 71.5 68.8 76.3 75 61.28 62.44 71.12 68.7 76.1 74.8
20/04/2019 09:49:33 60.32 60.98 71.28 68.8 76.3 75 61.02 61.74 71.01 68.6 76.1 74.8
20/04/2019 09:49:34 60.94 60.83 71.25 68.7 76.3 75 61.67 61.55 70.97 68.6 76 74.8
20/04/2019 09:49:35 61.84 61.7 69.98 68.7 76.2 75 62.54 62.43 69.72 68.5 76 74.8
20/04/2019 09:49:36 61.78 61.84 69.48 68.6 76.2 75 62.68 62.64 69.17 68.4 76 74.8
20/04/2019 09:49:37 62.52 62.27 69.07 68.5 76.2 75 63.31 63.07 68.7 68.4 76 74.8
20/04/2019 09:49:38 61.31 62.19 67.74 68.5 76.2 75 61.89 63.01 68.03 68.4 76 74.8
20/04/2019 09:49:39 61.58 61.72 67.63 68.5 76.2 75 62.1 62.37 67.92 68.3 75.9 74.8
20/04/2019 09:49:40 62.99 62.56 67.63 68.4 76.1 75 63.67 63.23 67.92 68.3 75.9 74.8
20/04/2019 09:49:41 61.86 62.56 67.63 68.3 76.1 75 62.3 63.24 67.92 68.2 75.9 74.8
20/04/2019 09:49:42 61.35 62.05 67.63 68.3 76.1 75 62.06 62.59 67.92 68.1 75.9 74.8
20/04/2019 09:49:43 62.61 62.32 67.57 68.2 76.1 75 63.34 63.02 67.82 68.1 75.9 74.8
20/04/2019 09:49:44 62.56 62.56 67.03 68.2 76.1 75 63.16 63.22 67.31 68 75.9 74.8
20/04/2019 09:49:45 61.68 62.4 67.03 68.2 76.1 75 62.4 63.04 67.31 68 75.9 74.8
20/04/2019 09:49:46 62.22 62.18 67.03 68.1 76.1 75 62.81 62.81 67.31 68 75.8 74.8
20/04/2019 09:49:47 62.93 62.71 67 68.1 76.1 75 63.7 63.44 67.3 67.9 75.8 74.8
20/04/2019 09:49:48 63.24 63.04 66.3 68.1 76.1 75 63.89 63.73 66.61 67.9 75.8 74.8
20/04/2019 09:49:49 61.96 63.06 65.62 68 76 75 62.78 63.73 66.61 67.9 75.8 74.8
20/04/2019 09:49:50 61.8 62.34 65.56 68 76 75 62.4 63.12 66.61 67.9 75.8 74.8
20/04/2019 09:49:51 61.94 62.05 65.56 68 76 75 62.4 62.65 66.61 67.8 75.8 74.8
20/04/2019 09:49:52 60.89 61.96 65.56 68 76 75 61.61 62.51 66.61 67.8 75.8 74.8
20/04/2019 09:49:53 60.77 61.26 65.51 68 76 75 61.64 61.9 66.61 67.8 75.8 74.8
20/04/2019 09:49:54 61.06 61.13 65.51 68 76 75 61.91 61.93 66.61 67.8 75.8 74.8
20/04/2019 09:49:55 60.98 61.26 65.46 68 76 75 61.87 62.11 66.53 67.8 75.8 74.8
20/04/2019 09:49:56 61.05 61.07 63.65 67.9 76 75 61.85 61.92 64.46 67.8 75.8 74.8
20/04/2019 09:49:57 61.45 61.39 63.06 67.9 76 75 62.12 62.1 63.73 67.8 75.8 74.8
20/04/2019 09:49:58 60.39 61.27 63.06 67.9 76 75 61.55 61.99 63.73 67.8 75.7 74.8
20/04/2019 09:49:59 61.13 61.09 63.06 67.9 76 75 61.99 61.96 63.73 67.7 75.7 74.8
20/04/2019 09:50:00 60.34 60.96 63.06 67.9 76 75 61.12 61.9 63.73 67.7 75.7 74.8
20/04/2019 09:50:01 61.11 60.93 63.06 67.9 76 75 61.93 61.77 63.73 67.7 75.7 74.8
20/04/2019 09:50:02 60.94 61.02 63.06 67.9 75.9 75 61.78 61.86 63.73 67.7 75.7 74.8
20/04/2019 09:50:03 61.52 61.38 63.06 67.8 75.9 75 62.07 62.03 63.73 67.7 75.7 74.8
20/04/2019 09:50:04 61.51 61.51 63.06 67.8 75.9 75 62.14 62.14 63.73 67.7 75.7 74.8
20/04/2019 09:50:05 61.39 61.64 63.06 67.8 75.9 75 61.96 62.22 63.73 67.7 75.7 74.8
20/04/2019 09:50:06 60.85 61.4 63.06 67.8 75.9 75 61.6 62.02 63.73 67.6 75.7 74.8
20/04/2019 09:50:07 60.56 61.04 63.06 67.8 75.9 75 61.4 61.73 63.73 67.6 75.7 74.8
20/04/2019 09:50:08 60.45 60.77 63.06 67.8 75.9 75 61.21 61.53 63.73 67.6 75.7 74.8
20/04/2019 09:50:09 61.39 61.18 63.06 67.8 75.9 75 61.96 61.81 63.73 67.6 75.6 74.8
20/04/2019 09:50:10 61.83 61.67 63.06 67.7 75.9 75 62.34 62.19 63.73 67.6 75.6 74.8
20/04/2019 09:50:11 61.73 61.8 63.06 67.7 75.8 75 61.94 62.21 63.73 67.6 75.6 74.8
20/04/2019 09:50:12 60.96 61.68 63.06 67.7 75.8 75 61.64 62.02 63.73 67.6 75.6 74.8
20/04/2019 09:50:13 61.01 61.36 63.06 67.7 75.8 75 61.9 61.98 63.73 67.6 75.6 74.8
20/04/2019 09:50:14 61.09 61.16 63.06 67.7 75.8 75 61.69 61.84 63.73 67.6 75.6 74.8
20/04/2019 09:50:15 61.84 61.62 63.06 67.7 75.8 75 62.25 62.16 63.73 67.5 75.6 74.8
20/04/2019 09:50:16 61.1 61.56 63.06 67.7 75.8 75 61.75 62.05 63.73 67.5 75.6 74.8
20/04/2019 09:50:17 60.84 61.25 63.06 67.6 75.8 75 61.3 61.87 63.73 67.5 75.5 74.8
20/04/2019 09:50:18 60.24 61 63.06 67.6 75.8 75 61.01 61.53 63.73 67.5 75.5 74.8
20/04/2019 09:50:19 61.11 60.92 62.34 67.6 75.7 75 61.68 61.52 63.12 67.5 75.5 74.8
20/04/2019 09:50:20 60.84 60.96 62.05 67.6 75.7 75 61.44 61.58 62.65 67.5 75.5 74.8
20/04/2019 09:50:21 60.93 60.96 61.96 67.6 75.7 75 61.48 61.54 62.51 67.5 75.5 74.8
20/04/2019 09:50:22 60.97 61.08 61.8 67.6 75.7 75 61.49 61.63 62.22 67.5 75.5 74.8
20/04/2019 09:50:23 60.75 60.98 61.8 67.6 75.7 75 61.25 61.56 62.22 67.4 75.5 74.8
20/04/2019 09:50:24 60.76 60.78 61.8 67.5 75.7 75 61.27 61.31 62.22 67.4 75.4 74.8
20/04/2019 09:50:25 61.01 60.94 61.8 67.5 75.7 75 61.56 61.46 62.22 67.4 75.4 74.8
20/04/2019 09:50:26 61.08 61.03 61.8 67.5 75.7 75 61.68 61.6 62.22 67.4 75.4 74.8
20/04/2019 09:50:27 61.04 61.13 61.8 67.5 75.7 75 61.5 61.65 62.22 67.4 75.4 74.8
20/04/2019 09:50:28 60.94 61.03 61.8 67.5 75.6 75 61.51 61.56 62.22 67.4 75.4 74.8
20/04/2019 09:50:29 60.92 61 61.8 67.5 75.6 75 61.55 61.58 62.22 67.3 75.4 74.8
20/04/2019 09:50:30 61.14 61.11 61.8 67.4 75.6 75 61.91 61.83 62.22 67.3 75.4 74.8
20/04/2019 09:50:31 61.37 61.32 61.8 67.4 75.6 75 61.93 61.96 62.22 67.3 75.4 74.8
20/04/2019 09:50:32 60.95 61.35 61.8 67.4 75.6 75 61.74 62.06 62.22 67.3 75.4 74.8
20/04/2019 09:50:33 61.46 61.36 61.8 67.4 75.6 75 62.13 62.03 62.22 67.3 75.4 74.8
20/04/2019 09:50:34 61.52 61.45 61.8 67.4 75.6 75 62.12 62.08 62.22 67.2 75.4 74.8
20/04/2019 09:50:35 61.05 61.42 61.8 67.3 75.6 75 62.2 62.25 62.25 67.2 75.3 74.8
20/04/2019 09:50:36 61.67 61.55 61.8 67.3 75.6 75 62.24 62.33 62.33 67.2 75.3 74.8
20/04/2019 09:50:37 61.53 61.59 61.8 67.3 75.6 75 62.17 62.29 62.33 67.2 75.3 74.8
20/04/2019 09:50:38 61.75 61.7 61.8 67.3 75.6 75 62.19 62.25 62.33 67.2 75.3 74.8
20/04/2019 09:50:39 60.95 61.66 61.8 67.3 75.5 75 61.64 62.19 62.33 67.2 75.3 74.8
20/04/2019 09:50:40 60.87 61.21 61.8 67.3 75.5 75 61.58 61.9 62.33 67.2 75.3 74.8
20/04/2019 09:50:41 60.83 60.99 61.7 67.3 75.5 75 61.59 61.67 62.33 67.2 75.3 74.8
20/04/2019 09:50:42 60.61 60.89 61.7 67.3 75.5 75 61.23 61.61 62.33 67.2 75.3 74.8
20/04/2019 09:50:43 60.42 60.71 61.7 67.3 75.5 75 61.3 61.39 62.33 67.2 75.3 74.8
20/04/2019 09:50:44 60.82 60.77 61.7 67.3 75.5 75 61.41 61.43 62.33 67.1 75.3 74.8
20/04/2019 09:50:45 61.58 61.29 61.7 67.3 75.5 75 62.06 61.85 62.33 67.1 75.2 74.8
20/04/2019 09:50:46 61.19 61.29 61.7 67.3 75.5 75 61.88 61.92 62.33 67.1 75.2 74.8
20/04/2019 09:50:47 62.32 61.96 61.96 67.2 75.5 75 62.99 62.63 62.63 67.1 75.2 74.8
20/04/2019 09:50:48 61.58 61.97 61.97 67.2 75.5 75 62.26 62.66 62.66 67.1 75.2 74.8
20/04/2019 09:50:49 61.51 61.72 61.97 67.2 75.5 75 62.3 62.4 62.66 67.1 75.2 74.8
20/04/2019 09:50:50 61.85 61.86 61.97 67.2 75.4 75 62.58 62.6 62.66 67.1 75.2 74.8
20/04/2019 09:50:51 61.62 61.74 61.97 67.2 75.4 75 62.09 62.46 62.66 67.1 75.2 74.8
20/04/2019 09:50:52 61.58 61.7 61.97 67.2 75.4 75 62.18 62.3 62.66 67.1 75.2 74.8
20/04/2019 09:50:53 61.82 62.17 62.17 67.2 75.4 75 62.4 62.71 62.71 67.1 75.2 74.8
20/04/2019 09:50:54 62.02 62.01 62.17 67.2 75.4 75 62.73 62.68 62.71 67.1 75.2 74.8
20/04/2019 09:50:55 63.25 62.84 62.84 67.2 75.4 75 63.83 63.45 63.45 67.1 75.2 74.8
20/04/2019 09:50:56 62.82 62.93 62.93 67.2 75.4 75 63.22 63.43 63.45 67 75.2 74.8
20/04/2019 09:50:57 63.23 63.14 63.14 67.2 75.4 75 63.67 63.61 63.61 67 75.2 74.8
20/04/2019 09:50:58 63.76 63.55 63.55 67.2 75.4 75 64.33 64.11 64.11 67 75.1 74.8
20/04/2019 09:50:59 62.8 63.5 63.55 67.2 75.4 75 63.38 64.02 64.11 67 75.1 74.8
20/04/2019 09:51:00 63.11 63.37 63.55 67.2 75.4 75 63.75 63.96 64.11 67 75.1 74.8
20/04/2019 09:51:01 60.86 63.04 63.55 67.2 75.4 75 61.59 63.65 64.11 67 75.1 74.8
20/04/2019 09:51:02 61.32 61.84 63.55 67.2 75.3 75 62.19 62.51 64.11 67 75.1 74.8
20/04/2019 09:51:03 60.93 61.52 63.55 67.2 75.3 75 61.54 62.29 64.11 67 75.1 74.8
20/04/2019 09:51:04 59.97 61.13 63.55 67.1 75.3 75 60.79 61.79 64.11 67 75.1 74.8
20/04/2019 09:51:05 60.48 60.58 63.55 67.1 75.3 75 61.25 61.33 64.11 67 75.1 74.8
20/04/2019 09:51:06 60.29 60.59 63.55 67.1 75.3 75 60.9 61.33 64.11 67 75.1 74.8
20/04/2019 09:51:07 60.31 60.37 63.55 67.1 75.3 75 61.04 61.06 64.11 67 75.1 74.8
20/04/2019 09:51:08 60.02 60.37 63.55 67.1 75.3 75 60.89 61.07 64.11 67 75.1 74.8
20/04/2019 09:51:09 61.42 61.06 63.55 67.1 75.3 75 63.07 62.51 64.11 67 75.1 74.8
20/04/2019 09:51:10 60.03 60.94 63.55 67.1 75.3 75 61.11 62.39 64.11 67 75 74.8
20/04/2019 09:51:11 59.08 60.41 63.55 67.1 75.3 75 60.18 61.61 64.11 67 75 74.8
20/04/2019 09:51:12 60.85 60.49 63.55 67.1 75.3 75 61.98 61.61 64.11 66.9 75 74.8
20/04/2019 09:51:13 58.95 60.43 63.55 67.1 75.3 75 59.76 61.53 64.11 66.9 75 74.8
20/04/2019 09:51:14 59.38 59.6 63.55 67.1 75.3 75 60.34 60.54 64.11 66.9 75 74.8
20/04/2019 09:51:15 59.89 60.04 63.55 67.1 75.2 75 60.84 60.97 64.11 66.9 75 74.8
20/04/2019 09:51:16 59.61 59.75 63.55 67.1 75.2 75 60.39 60.61 64.11 66.9 75 74.8
20/04/2019 09:51:17 60.93 60.52 63.55 67.1 75.2 75 61.87 61.44 64.11 66.9 75 74.8
20/04/2019 09:51:18 58.09 60.48 63.55 67.1 75.2 75 59.14 61.42 64.11 66.9 75 74.8
20/04/2019 09:51:19 58.64 59.06 63.55 67.1 75.2 75 59.69 60.02 64.11 66.9 75 74.8
20/04/2019 09:51:20 59.76 59.46 63.55 67.1 75.2 75 60.53 60.3 64.11 66.9 74.9 74.8
20/04/2019 09:51:21 59.48 59.62 63.55 67.1 75.2 75 59.97 60.36 64.11 66.9 74.9 74.8
20/04/2019 09:51:22 58.71 59.42 63.55 67.1 75.2 75 59.51 60.04 64.11 66.9 74.9 74.8
20/04/2019 09:51:23 58.97 59.26 63.55 67.1 75.2 75 59.95 60.08 64.11 66.9 74.9 74.8
20/04/2019 09:51:24 59.09 59.13 63.55 67 75.2 75 59.86 59.98 64.11 66.9 74.9 74.8
20/04/2019 09:51:25 60.41 60 63.55 67 75.1 75 61.02 60.7 64.11 66.9 74.9 74.8
20/04/2019 09:51:26 59.57 59.88 63.55 67 75.1 75 60.4 60.57 64.11 66.9 74.9 74.8
20/04/2019 09:51:27 59.61 59.85 63.55 67 75.1 75 60.42 60.64 64.11 66.9 74.9 74.8
20/04/2019 09:51:28 59.92 60.03 63.5 67 75.1 75 60.8 60.86 64.02 66.9 74.9 74.8
20/04/2019 09:51:29 59.55 59.89 63.37 67 75.1 75 60.65 60.9 63.96 66.9 74.9 74.8
20/04/2019 09:51:30 58.51 59.59 63.04 67 75.1 75 59.3 60.57 63.65 66.8 74.9 74.8
20/04/2019 09:51:31 58.26 58.99 61.84 67 75.1 75 59.13 59.83 62.51 66.8 74.8 74.8
20/04/2019 09:51:32 58.51 58.66 61.52 67 75.1 75 59.35 59.5 62.51 66.8 74.8 74.8
20/04/2019 09:51:33 58.66 58.65 61.13 67 75.1 75 59.59 59.58 62.51 66.8 74.8 74.8
20/04/2019 09:51:34 58.41 58.63 61.06 67 75 75 59.49 59.6 62.51 66.8 74.8 74.8
20/04/2019 09:51:35 58.72 58.7 61.06 67 75 75 59.58 59.58 62.51 66.8 74.8 74.8
20/04/2019 09:51:36 58.4 58.67 61.06 67 75 75 59.5 59.63 62.51 66.8 74.8 74.8
20/04/2019 09:51:37 58.3 58.53 61.06 67 75 75 59.48 59.53 62.51 66.8 74.8 74.8
20/04/2019 09:51:38 59.04 58.86 61.06 67 75 75 59.87 59.75 62.51 66.8 74.8 74.8
20/04/2019 09:51:39 58.15 58.81 60.94 67 75 75 59.37 59.79 62.39 66.8 74.7 74.8
20/04/2019 09:51:40 58.08 58.4 60.52 67 75 75 59.46 59.52 61.61 66.8 74.7 74.8
20/04/2019 09:51:41 57.94 58.32 60.52 67 75 75 59.36 59.59 61.61 66.8 74.7 74.8
20/04/2019 09:51:42 57.56 58.1 60.52 66.9 74.9 75 59.15 59.48 61.53 66.8 74.7 74.8
20/04/2019 09:51:43 57.71 57.78 60.52 66.9 74.9 75 59.12 59.22 61.44 66.8 74.7 74.8
20/04/2019 09:51:44 58.51 58.29 60.52 66.9 74.9 75 60.02 59.8 61.44 66.8 74.7 74.8
20/04/2019 09:51:45 58.29 58.46 60.52 66.9 74.9 75 59.97 60.02 61.44 66.8 74.7 74.8
20/04/2019 09:51:46 58.53 58.48 60.52 66.9 74.9 75 59.94 59.99 61.44 66.8 74.7 74.8
20/04/2019 09:51:47 59.13 58.95 60.48 66.9 74.9 75 60.1 60.09 61.42 66.7 74.6 74.8
20/04/2019 09:51:48 58.44 58.93 60.03 66.9 74.9 75 59.48 60.07 60.9 66.7 74.6 74.8
20/04/2019 09:51:49 58.54 58.66 60.03 66.9 74.9 75 59.45 59.73 60.9 66.7 74.6 74.8
20/04/2019 09:51:50 58.5 58.6 60.03 66.9 74.8 75 59.8 59.74 60.9 66.7 74.6 74.8
20/04/2019 09:51:51 57.79 58.6 60.03 66.9 74.8 75 59.15 59.73 60.9 66.7 74.6 74.8
20/04/2019 09:51:52 58.47 58.37 60.03 66.9 74.8 75 59.65 59.59 60.9 66.7 74.6 74.8
20/04/2019 09:51:53 58.85 58.72 60.03 66.9 74.8 75 59.76 59.73 60.9 66.7 74.6 74.8
20/04/2019 09:51:54 58.5 58.74 60.03 66.9 74.8 75 59.38 59.72 60.9 66.7 74.5 74.8
20/04/2019 09:51:55 58.62 58.75 60.03 66.9 74.8 75 59.84 59.82 60.9 66.7 74.5 74.8
20/04/2019 09:51:56 58.37 58.54 60.03 66.8 74.8 75 59.38 59.67 60.9 66.7 74.5 74.8
20/04/2019 09:51:57 58.64 58.65 60.03 66.8 74.7 75 59.5 59.58 60.9 66.7 74.5 74.8
20/04/2019 09:51:58 58.48 58.66 59.89 66.8 74.7 75 59.26 59.56 60.9 66.6 74.5 74.8
20/04/2019 09:51:59 57.95 58.51 59.59 66.8 74.7 75 59.06 59.35 60.57 66.6 74.4 74.8
20/04/2019 09:52:00 57.01 58.14 58.99 66.8 74.6 75 58.63 59.15 60.09 66.6 74.4 74.8
20/04/2019 09:52:01 57.51 57.56 58.95 66.8 74.6 75 59.17 59.11 60.09 66.6 74.4 74.8
20/04/2019 09:52:02 57.44 57.56 58.95 66.8 74.6 75 58.98 59.08 60.09 66.6 74.4 74.8
20/04/2019 09:52:03 57.49 57.81 58.95 66.8 74.6 75 58.96 59.29 60.09 66.6 74.4 74.8
20/04/2019 09:52:04 57.71 57.74 58.95 66.8 74.6 75 59.09 59.14 60.09 66.6 74.3 74.8
20/04/2019 09:52:05 57.65 57.76 58.95 66.8 74.5 75 59.87 59.76 60.09 66.6 74.3 74.8
20/04/2019 09:52:06 58.15 58.17 58.95 66.8 74.5 75 59.37 59.96 60.09 66.6 74.3 74.8
20/04/2019 09:52:07 57.47 57.9 58.95 66.8 74.5 75 60.43 60.43 60.43 66.6 74.3 74.8
20/04/2019 09:52:08 58.1 57.99 58.95 66.8 74.5 75 59.29 59.74 60.43 66.6 74.3 74.8
20/04/2019 09:52:09 57.85 58.1 58.95 66.8 74.4 75 59.21 59.59 60.43 66.6 74.2 74.8
20/04/2019 09:52:10 57.41 57.81 58.95 66.7 74.4 75 58.54 59.24 60.43 66.6 74.2 74.8
20/04/2019 09:52:11 57.91 58.01 58.95 66.7 74.4 75 59.25 59.3 60.43 66.6 74.2 74.8
20/04/2019 09:52:12 56.98 57.71 58.95 66.7 74.4 75 60.11 60 60.43 66.6 74.2 74.8
20/04/2019 09:52:13 57.38 57.41 58.95 66.7 74.4 75 58.88 59.75 60.43 66.5 74.2 74.8
20/04/2019 09:52:14 57.24 57.42 58.95 66.7 74.3 75 58.9 59.26 60.43 66.5 74.1 74.8
20/04/2019 09:52:15 57.17 57.58 58.95 66.7 74.3 75 58.6 59.18 60.43 66.5 74.1 74.8
20/04/2019 09:52:16 57.03 57.18 58.95 66.7 74.3 75 58.77 58.83 60.43 66.5 74.1 74.8
20/04/2019 09:52:17 57.62 57.52 58.93 66.7 74.3 75 58.86 58.92 60.43 66.5 74.1 74.8
20/04/2019 09:52:18 57.6 57.75 58.75 66.7 74.3 75 59.07 59.15 60.43 66.5 74.1 74.8
20/04/2019 09:52:19 56.99 57.48 58.75 66.7 74.3 75 58.55 58.96 60.43 66.5 74.1 74.8
20/04/2019 09:52:20 58.46 58.14 58.75 66.7 74.2 75 60.05 59.71 60.43 66.5 74 74.8
20/04/2019 09:52:21 57.63 58.24 58.75 66.7 74.2 75 59.13 59.75 60.43 66.5 74 74.8
20/04/2019 09:52:22 56.86 57.83 58.75 66.7 74.2 75 58.39 59.39 60.43 66.5 74 74.8
20/04/2019 09:52:23 56.74 57.22 58.75 66.7 74.2 75 58.09 58.78 60.43 66.5 74 74.8
20/04/2019 09:52:24 57.56 57.44 58.75 66.7 74.2 75 58.91 58.78 60.43 66.5 74 74.8
20/04/2019 09:52:25 57.27 57.47 58.66 66.6 74.2 75 58.54 58.77 60.43 66.5 74 74.8
20/04/2019 09:52:26 58.13 57.9 58.66 66.6 74.1 75 59.47 59.22 60.43 66.5 74 74.8
20/04/2019 09:52:27 57.61 57.96 58.66 66.6 74.1 75 58.72 59.25 60.43 66.5 73.9 74.8
20/04/2019 09:52:28 58.37 58.2 58.51 66.6 74.1 75 59.57 59.36 60.43 66.5 73.9 74.8
20/04/2019 09:52:29 57.01 58.08 58.24 66.6 74.1 75 58.43 59.3 60.43 66.4 73.9 74.8
20/04/2019 09:52:30 57.58 57.57 58.24 66.6 74.1 75 58.92 58.91 60.43 66.4 73.9 74.8
20/04/2019 09:52:31 57.96 57.9 58.24 66.6 74.1 75 59.19 59.19 60.43 66.4 73.9 74.8
20/04/2019 09:52:32 56.7 57.8 58.24 66.6 74 75 58.54 59.09 60.43 66.4 73.8 74.8
20/04/2019 09:52:33 57.37 57.33 58.24 66.6 74 75 58.81 58.82 60.43 66.4 73.8 74.8
20/04/2019 09:52:34 58.48 58.13 58.24 66.6 74 75 59.75 59.45 60.43 66.4 73.8 74.8
20/04/2019 09:52:35 56.58 58.07 58.24 66.6 74 75 58.44 59.39 60.43 66.4 73.8 74.8
20/04/2019 09:52:36 56.82 57.18 58.24 66.6 74 75 58.36 58.85 60.43 66.4 73.8 74.8
20/04/2019 09:52:37 57.55 57.41 58.24 66.6 74 75 58.94 58.85 60 66.4 73.8 74.8
20/04/2019 09:52:38 57.28 57.46 58.24 66.6 73.9 75 58.74 58.85 60 66.4 73.8 74.8
20/04/2019 09:52:39 57.95 57.83 58.24 66.6 73.9 75 59.29 59.17 60 66.4 73.7 74.8
20/04/2019 09:52:40 57.42 57.85 58.24 66.5 73.9 75 58.81 59.22 60 66.4 73.7 74.8
20/04/2019 09:52:41 57.61 57.84 58.24 66.5 73.9 75 59.1 59.27 60 66.4 73.7 74.8
20/04/2019 09:52:42 57.81 57.76 58.24 66.5 73.8 75 59.12 59.11 59.75 66.4 73.7 74.8
20/04/2019 09:52:43 56.92 57.75 58.24 66.5 73.8 75 58.25 59.12 59.75 66.3 73.6 74.8
20/04/2019 09:52:44 57.7 57.6 58.24 66.5 73.8 75 58.95 58.85 59.75 66.3 73.6 74.8
20/04/2019 09:52:45 57.39 57.58 58.24 66.5 73.8 75 58.64 58.84 59.75 66.3 73.6 74.8
20/04/2019 09:52:46 57.59 57.61 58.24 66.5 73.7 75 58.83 58.84 59.75 66.3 73.6 74.8
20/04/2019 09:52:47 57.26 57.57 58.24 66.5 73.7 75 58.49 58.83 59.75 66.3 73.5 74.8
20/04/2019 09:52:48 57.37 57.66 58.24 66.5 73.7 75 58.82 58.94 59.75 66.3 73.5 74.8
20/04/2019 09:52:49 57.51 57.47 58.24 66.4 73.7 75 58.53 58.72 59.75 66.3 73.5 74.8
20/04/2019 09:52:50 57.09 57.41 58.24 66.4 73.7 75 58.76 58.79 59.75 66.2 73.5 74.8
20/04/2019 09:52:51 57.37 57.47 58.2 66.4 73.6 75 58.43 58.72 59.45 66.2 73.5 74.8
20/04/2019 09:52:52 57.16 57.31 58.2 66.4 73.6 75 58.28 58.48 59.45 66.2 73.5 74.8
20/04/2019 09:52:53 56.93 57.2 58.2 66.4 73.6 75 58.24 58.36 59.45 66.2 73.5 74.8
20/04/2019 09:52:54 58.33 57.95 58.2 66.3 73.6 75 58.98 58.8 59.45 66.1 73.4 74.8
20/04/2019 09:52:55 58.34 58.26 58.26 66.3 73.6 75 58.94 58.96 59.45 66.1 73.4 74.8
20/04/2019 09:52:56 59.07 58.86 58.86 66.3 73.6 75 59.8 59.58 59.58 66.1 73.4 74.8
20/04/2019 09:52:57 57.7 58.85 58.86 66.3 73.6 75 58.75 59.59 59.59 66.1 73.4 74.8
20/04/2019 09:52:58 51.33 57.98 58.86 66.2 73.6 75 55.34 58.95 59.59 66 73.4 74.8
20/04/2019 09:52:59 50.99 55 58.86 66.2 73.6 75 56.12 57.01 59.59 66 73.4 74.8
20/04/2019 09:53:00 50.44 52.93 58.86 66.2 73.6 75 57.72 57.54 59.59 65.9 73.4 74.8
20/04/2019 09:53:01 52.94 52.79 58.86 66.1 73.6 75 59.79 59.14 59.59 65.9 73.4 74.8
20/04/2019 09:53:02 58.17 57.73 58.86 66 73.5 75 63.03 62.59 62.59 65.8 73.4 74.8
20/04/2019 09:53:03 56.55 57.98 58.86 65.9 73.5 75 62.23 63.16 63.16 65.8 73.4 74.8
20/04/2019 09:53:04 52.84 56.77 58.86 65.9 73.5 75 59.38 62.14 63.16 65.7 73.4 74.8
20/04/2019 09:53:05 52.57 54.8 58.86 65.8 73.5 75 57.31 60.62 63.16 65.6 73.3 74.8
20/04/2019 09:53:06 55.59 55.47 58.86 65.7 73.5 75 61.32 61.08 63.16 65.6 73.3 74.8
20/04/2019 09:53:07 54.38 55.47 58.86 65.7 73.5 75 60.96 61.91 63.16 65.5 73.3 74.8
20/04/2019 09:53:08 51.81 54.76 58.86 65.6 73.5 75 57.29 60.65 63.16 65.5 73.3 74.8
20/04/2019 09:53:09 51.84 53.12 58.86 65.6 73.5 75 56.34 58.89 63.16 65.4 73.3 74.8
20/04/2019 09:53:10 54.03 54.14 58.86 65.5 73.5 75 56.99 57.48 63.16 65.4 73.3 74.8
20/04/2019 09:53:11 55.1 55.57 58.86 65.5 73.5 75 56.97 57.59 63.16 65.3 73.3 74.8
20/04/2019 09:53:12 59.42 59.11 59.11 65.4 73.4 75 61.27 60.96 63.16 65.3 73.3 74.8
20/04/2019 09:53:13 52.64 59.02 59.11 65.4 73.4 75 56.85 60.85 63.16 65.2 73.3 74.8
20/04/2019 09:53:14 62.75 62.24 62.24 65.3 73.4 75 64.04 63.56 63.56 65.2 73.2 74.8
20/04/2019 09:53:15 70.75 69.09 69.09 65.3 73.4 75 70.7 69.11 69.11 65.2 73.2 74.8
20/04/2019 09:53:16 71.09 70.55 70.55 65.3 73.4 75 71.06 70.57 70.57 65.2 73.2 74.8
20/04/2019 09:53:17 70.87 70.81 70.81 65.3 73.4 75 70.6 70.76 70.76 65.2 73.2 74.8
20/04/2019 09:53:18 71.61 71.4 71.4 65.3 73.4 75 70.88 70.94 70.94 65.2 73.2 74.8
20/04/2019 09:53:19 71.53 71.49 71.49 65.3 73.4 75 70.89 70.88 70.94 65.2 73.2 74.8
20/04/2019 09:53:20 73.41 72.81 72.81 65.3 73.4 75 72.82 72.19 72.19 65.2 73.2 74.8
20/04/2019 09:53:21 73.78 73.44 73.44 65.4 73.4 75 73.07 72.74 72.74 65.3 73.2 74.8
20/04/2019 09:53:22 74.47 74.18 74.18 65.4 73.4 75 74.12 73.8 73.8 65.3 73.2 74.8
20/04/2019 09:53:23 73.81 74.18 74.18 65.5 73.4 75 73.39 73.8 73.8 65.4 73.2 74.8
20/04/2019 09:53:24 73.83 74.04 74.18 65.5 73.4 75 73.51 73.69 73.8 65.4 73.2 74.8
20/04/2019 09:53:25 72.42 73.85 74.18 65.5 73.4 75 71.94 73.51 73.8 65.4 73.2 74.8
20/04/2019 09:53:26 72.95 73.13 74.18 65.5 73.4 75 72.43 72.64 73.8 65.5 73.2 74.8
20/04/2019 09:53:27 72.95 73.32 74.18 65.6 73.4 75 72.75 72.97 73.8 65.5 73.2 74.8
20/04/2019 09:53:28 73.48 73.38 74.18 65.6 73.3 75 72.91 73 73.8 65.5 73.2 74.8
20/04/2019 09:53:29 74.39 74.14 74.18 65.6 73.3 75 73.87 73.6 73.8 65.5 73.2 74.8
20/04/2019 09:53:30 74.26 74.12 74.18 65.7 73.3 75 74.14 73.91 73.91 65.6 73.1 74.8
20/04/2019 09:53:31 73.81 74.13 74.18 65.7 73.3 75 73.36 73.85 73.91 65.6 73.1 74.8
20/04/2019 09:53:32 75.28 74.8 74.8 65.8 73.3 75 75.12 74.68 74.68 65.7 73.1 74.8
20/04/2019 09:53:33 74.56 74.78 74.8 65.8 73.3 75 73.76 74.45 74.68 65.7 73.1 74.8
20/04/2019 09:53:34 74.4 74.62 74.8 65.9 73.3 75 73.53 74 74.68 65.8 73.1 74.8
20/04/2019 09:53:35 74.57 74.58 74.8 65.9 73.3 75 74.03 73.96 74.68 65.8 73.1 74.8
20/04/2019 09:53:36 74.86 74.86 74.86 66 73.3 75 74.34 74.31 74.68 65.9 73.1 74.8
20/04/2019 09:53:37 74.16 74.79 74.86 66 73.3 75 73.6 74.25 74.68 65.9 73.1 74.8
20/04/2019 09:53:38 74.73 74.7 74.86 66.1 73.3 75 74.2 74.17 74.68 65.9 73.1 74.8
20/04/2019 09:53:39 74.61 74.69 74.86 66.1 73.3 75 73.94 74.17 74.68 66 73.1 74.8
20/04/2019 09:53:40 75.07 74.98 74.98 66.2 73.3 75 74.43 74.34 74.68 66 73.1 74.8
20/04/2019 09:53:41 74.72 74.91 74.98 66.2 73.3 75 74 74.29 74.68 66.1 73.1 74.8
20/04/2019 09:53:42 74.76 75.01 75.01 66.3 73.3 75 74.02 74.29 74.68 66.1 73.1 74.8
20/04/2019 09:53:43 72.95 74.74 75.01 66.3 73.3 75 72.45 74 74.68 66.1 73.1 74.8
20/04/2019 09:53:44 72.62 73.86 75.01 66.3 73.3 75 72.13 73.29 74.68 66.2 73.1 74.8
20/04/2019 09:53:45 73.18 73.23 75.01 66.3 73.3 75 72.85 72.81 74.68 66.2 73.1 74.8
20/04/2019 09:53:46 73.85 73.68 75.01 66.4 73.3 75 73.22 73.14 74.68 66.2 73.1 74.8
20/04/2019 09:53:47 72.85 73.68 75.01 66.4 73.3 75 72.41 73.13 74.68 66.2 73.1 74.8
20/04/2019 09:53:48 73.31 73.37 75.01 66.4 73.3 75 72.86 72.87 74.68 66.3 73.1 74.8
20/04/2019 09:53:49 74.48 74.12 75.01 66.5 73.3 75 73.83 73.5 74.68 66.3 73.1 74.8
20/04/2019 09:53:50 74.44 74.38 75.01 66.5 73.2 75 73.73 73.7 74.68 66.3 73 74.8
20/04/2019 09:53:51 72.42 74.39 75.01 66.5 73.2 75 71.82 73.72 74.68 66.4 73 74.8
20/04/2019 09:53:52 73.35 73.48 75.01 66.6 73.2 75 72.78 72.91 74.68 66.4 73 74.8
20/04/2019 09:53:53 73.23 73.36 75.01 66.6 73.2 75 72.65 72.76 74.68 66.4 73 74.8
20/04/2019 09:53:54 72.05 73.23 75.01 66.6 73.2 75 71.58 72.64 74.68 66.4 73 74.8
20/04/2019 09:53:55 74.43 73.99 75.01 66.7 73.2 75 74.14 73.62 74.68 66.5 73 74.8
20/04/2019 09:53:56 75.17 74.83 75.01 66.7 73.2 75 75.17 74.69 74.69 66.6 73 74.8
20/04/2019 09:53:57 74.27 74.82 75.01 66.8 73.2 75 73.98 74.72 74.72 66.6 73 74.8
20/04/2019 09:53:58 74.17 74.63 75.01 66.8 73.2 75 73.75 74.32 74.72 66.6 73 74.8
20/04/2019 09:53:59 75.05 74.77 75.01 66.9 73.2 75 74.47 74.35 74.72 66.7 73 74.8
20/04/2019 09:54:00 74.31 74.74 75.01 66.9 73.2 75 73.54 74.16 74.72 66.7 73 74.8
20/04/2019 09:54:01 74.81 74.72 75.01 67 73.2 75 74 73.97 74.72 66.8 73 74.8
20/04/2019 09:54:02 73.94 74.72 75.01 67 73.2 75 73.3 73.97 74.72 66.8 73 74.8
20/04/2019 09:54:03 75.91 75.59 75.59 67.1 73.2 75 75.11 74.83 74.83 66.9 73 74.8
20/04/2019 09:54:04 77.25 76.68 76.68 67.2 73.2 75 77.18 76.51 76.51 67 73 74.8
20/04/2019 09:54:05 74.73 76.59 76.68 67.2 73.2 75 73.97 76.42 76.51 67 72.9 74.8
20/04/2019 09:54:06 75.32 75.5 76.68 67.3 73.2 75 74.52 75.04 76.51 67.1 72.9 74.8
20/04/2019 09:54:07 75.37 75.55 76.68 67.4 73.1 75 74.87 74.98 76.51 67.2 72.9 74.8
20/04/2019 09:54:08 75.61 75.61 76.68 67.5 73.1 75 74.81 74.92 76.51 67.2 72.9 74.8
20/04/2019 09:54:09 76.12 76.14 76.68 67.6 73.1 75 75.31 75.35 76.51 67.3 72.9 74.8
20/04/2019 09:54:10 76.19 76.53 76.68 67.7 73.1 75 75.56 75.86 76.51 67.4 72.9 74.9
20/04/2019 09:54:11 76.15 76.17 76.68 67.7 73.1 75 75.53 75.53 76.51 67.5 72.9 74.9
20/04/2019 09:54:12 75.65 76.3 76.68 67.8 73.1 75 74.84 75.6 76.51 67.5 72.9 74.9
20/04/2019 09:54:13 74.48 75.73 76.68 67.9 73.1 75 74.13 74.97 76.51 67.6 72.8 74.9
20/04/2019 09:54:14 74.21 75.08 76.68 67.9 73 75 73.92 74.54 76.51 67.6 72.8 74.9
20/04/2019 09:54:15 76.07 75.63 76.68 68 73 75 75.65 75.23 76.51 67.7 72.8 74.9
20/04/2019 09:54:16 76.16 76.11 76.68 68.1 73 75 76 75.85 76.51 67.8 72.8 74.9
20/04/2019 09:54:17 75.28 75.85 76.68 68.2 73 75 75.05 75.59 76.51 67.9 72.8 74.9
20/04/2019 09:54:18 76.16 76 76.68 68.2 73 75 76.22 75.97 76.51 68 72.7 74.9
20/04/2019 09:54:19 74.52 75.89 76.68 68.3 73 75 74.34 75.87 76.51 68 72.7 74.9
20/04/2019 09:54:20 76.15 75.85 76.68 68.4 72.9 75 75.78 75.59 76.51 68.1 72.7 74.9
20/04/2019 09:54:21 76.22 76.42 76.68 68.5 72.9 75 75.98 76.2 76.51 68.2 72.7 74.9
20/04/2019 09:54:22 75.14 75.9 76.68 68.5 72.9 75 74.64 75.64 76.51 68.2 72.7 74.9
20/04/2019 09:54:23 75.82 75.85 76.68 68.6 72.9 75.1 75.66 75.57 76.51 68.3 72.7 74.9
20/04/2019 09:54:24 75.91 75.87 76.68 68.7 72.9 75.1 75.28 75.44 76.51 68.4 72.7 74.9
20/04/2019 09:54:25 76.21 76.2 76.68 68.7 72.9 75.1 75.45 75.58 76.51 68.4 72.7 74.9
20/04/2019 09:54:26 76.25 76.31 76.68 68.8 72.9 75.1 75.55 75.64 76.51 68.5 72.6 74.9
20/04/2019 09:54:27 79.16 78.38 78.38 69 72.9 75.1 78.88 78.04 78.04 68.6 72.6 74.9
20/04/2019 09:54:28 77.48 78.36 78.38 69.1 72.9 75.1 77.02 78.01 78.04 68.7 72.6 74.9
20/04/2019 09:54:29 78.95 78.65 78.65 69.2 72.9 75.1 78.35 78.11 78.11 68.9 72.6 74.9
20/04/2019 09:54:30 78.65 78.8 78.8 69.3 72.9 75.1 77.8 78.17 78.17 69 72.6 74.9
20/04/2019 09:54:31 77.95 78.69 78.8 69.4 72.9 75.1 77.17 78.01 78.17 69.1 72.6 74.9
20/04/2019 09:54:32 78.46 78.4 78.8 69.5 72.9 75.1 77.67 77.62 78.17 69.2 72.6 74.9
20/04/2019 09:54:33 77.68 78.46 78.8 69.6 72.9 75.1 76.89 77.58 78.17 69.2 72.6 74.9
20/04/2019 09:54:34 77.94 78.32 78.8 69.7 72.9 75.1 77.3 77.57 78.17 69.3 72.6 74.9
20/04/2019 09:54:35 78.26 78.2 78.8 69.8 72.8 75.1 77.63 77.55 78.17 69.4 72.6 74.9
20/04/2019 09:54:36 78.23 78.6 78.8 69.9 72.8 75.1 77.55 77.85 78.17 69.5 72.6 74.9
20/04/2019 09:54:37 77.97 78.76 78.8 70 72.8 75.1 77.32 78.09 78.17 69.6 72.6 74.9
20/04/2019 09:54:38 78.67 78.58 78.8 70.1 72.8 75.1 77.7 77.73 78.17 69.7 72.5 74.9
20/04/2019 09:54:39 76.15 78.29 78.8 70.2 72.7 75.1 75.57 77.4 78.17 69.7 72.5 74.9
20/04/2019 09:54:40 75.89 77.17 78.8 70.2 72.7 75.1 75.33 76.55 78.17 69.8 72.5 74.9
20/04/2019 09:54:41 75.38 76.28 78.8 70.3 72.7 75.1 74.86 75.63 78.17 69.8 72.4 74.9
20/04/2019 09:54:42 75.27 75.9 78.8 70.3 72.7 75.1 74.69 75.42 78.17 69.9 72.4 74.9
20/04/2019 09:54:43 75.43 75.54 78.8 70.3 72.6 75.1 74.99 75.07 78.17 69.9 72.4 74.9
20/04/2019 09:54:44 75.41 75.69 78.8 70.4 72.6 75.1 74.99 75.29 78.17 70 72.3 74.9
20/04/2019 09:54:45 75.74 75.66 78.8 70.4 72.6 75.1 75.39 75.29 78.17 70 72.3 74.9
20/04/2019 09:54:46 75.72 75.85 78.8 70.5 72.5 75.1 75.31 75.52 78.17 70.1 72.3 74.9
20/04/2019 09:54:47 75.31 75.64 78.8 70.5 72.5 75.1 74.75 75.18 78.17 70.1 72.2 74.9
20/04/2019 09:54:48 74.7 75.34 78.8 70.6 72.5 75.1 74.15 74.82 78.17 70.1 72.2 74.9
20/04/2019 09:54:49 74.49 74.98 78.8 70.6 72.5 75.1 74.03 74.45 78.17 70.2 72.2 74.9
20/04/2019 09:54:50 75.2 75.09 78.8 70.6 72.4 75.1 74.77 74.65 78.17 70.2 72.1 74.9
20/04/2019 09:54:51 75.12 75.31 78.8 70.7 72.4 75.1 74.46 74.81 78.17 70.2 72.1 74.9
20/04/2019 09:54:52 75.14 75.32 78.8 70.7 72.3 75.1 74.59 74.66 78.17 70.3 72 74.9
20/04/2019 09:54:53 70.25 75 78.8 70.7 72.3 75.1 70.53 74.62 78.17 70.3 72 74.9
20/04/2019 09:54:54 59.21 72.34 78.8 70.7 72.3 75.1 60.69 72.09 78.17 70.3 72 74.9
20/04/2019 09:54:55 53.18 68.39 78.8 70.7 72.2 75.1 56.62 68.3 78.17 70.3 71.9 74.9
20/04/2019 09:54:56 77.95 77.25 78.8 70.8 72.2 75.1 79.95 79.22 79.22 70.4 71.9 74.9
20/04/2019 09:54:57 50.36 75.74 78.8 70.8 72.2 75.1 55.69 77.7 79.22 70.4 71.9 74.9
20/04/2019 09:54:58 49.87 71.52 78.8 70.8 72.1 75.1 55.84 73.5 79.22 70.4 71.8 74.9
20/04/2019 09:54:59 50.09 67.33 78.8 70.8 72 75.1 55.43 69.38 79.22 70.4 71.8 74.9
20/04/2019 09:55:00 50.33 63.22 78.76 70.8 72 75.1 55.81 65.42 79.22 70.4 71.7 74.9
20/04/2019 09:55:01 49.78 59.33 78.76 70.8 71.9 75.1 55.49 61.9 79.22 70.4 71.6 74.9
20/04/2019 09:55:02 50.08 55.82 78.76 70.8 71.9 75.1 56.09 59.07 79.22 70.4 71.6 74.9
20/04/2019 09:55:03 50.49 53.18 78.76 70.8 71.8 75.1 56.23 57.48 79.22 70.4 71.5 74.9
20/04/2019 09:55:04 50.77 51.75 78.76 70.8 71.7 75.1 56.29 56.82 79.22 70.4 71.5 74.9
20/04/2019 09:55:05 64.52 63.66 78.76 70.8 71.7 75.1 66 65.19 79.22 70.4 71.4 74.9
20/04/2019 09:55:06 52.01 63.34 78.76 70.8 71.6 75.1 57.22 64.91 79.22 70.4 71.4 74.9
20/04/2019 09:55:07 51.41 59.6 78.58 70.8 71.6 75.1 56.52 61.76 79.22 70.4 71.3 74.9
20/04/2019 09:55:08 51.11 56.31 78.29 70.8 71.6 75.1 56.84 59.26 79.22 70.4 71.3 74.9
20/04/2019 09:55:09 53.64 53.97 77.25 70.8 71.5 75.1 57.77 58.02 79.22 70.4 71.3 74.9
20/04/2019 09:55:10 60.22 59.5 77.25 70.8 71.4 75.1 61.47 60.97 79.22 70.4 71.2 74.9
20/04/2019 09:55:11 52.11 57.55 77.25 70.8 71.4 75.1 57.83 59.73 79.22 70.4 71.2 74.9
20/04/2019 09:55:12 51.9 55 77.25 70.8 71.3 75.1 57.21 58.64 79.22 70.4 71.1 74.9
20/04/2019 09:55:13 51.47 53.35 77.25 70.8 71.3 75.1 57.21 57.86 79.22 70.4 71 74.9
20/04/2019 09:55:14 51.45 52.29 77.25 70.8 71.2 75.1 57.23 57.46 79.22 70.4 71 74.9
20/04/2019 09:55:15 55.09 54.16 77.25 70.8 71.2 75.1 59.14 58.56 79.22 70.4 70.9 74.9
20/04/2019 09:55:16 57.16 57.15 77.25 70.8 71.2 75.1 59.82 60.19 79.22 70.4 70.9 74.9
20/04/2019 09:55:17 60.66 60.67 77.25 70.8 71.1 75.1 60.53 60.82 79.22 70.4 70.9 74.9
20/04/2019 09:55:18 57.93 61.45 77.25 70.8 71.1 75.1 58.94 61.32 79.22 70.4 70.9 74.9
20/04/2019 09:55:19 50.65 58.54 77.25 70.8 71.1 75.1 55.53 59.37 79.22 70.4 70.8 74.9
20/04/2019 09:55:20 55.24 56.31 77.25 70.8 71.1 75.1 58.44 58.58 79.22 70.4 70.8 74.9
20/04/2019 09:55:21 51.71 54.87 77.25 70.8 71 75.1 56.48 57.75 79.22 70.4 70.8 74.9
20/04/2019 09:55:22 51.3 53.23 77.25 70.8 71 75.1 56.94 57.07 79.22 70.4 70.8 74.9
20/04/2019 09:55:23 67.28 67.04 77.25 70.8 71 75.1 66.32 66.1 79.22 70.4 70.7 74.9
20/04/2019 09:55:24 65.01 68.4 77.25 70.8 71 75.1 64.06 67.23 79.22 70.4 70.7 74.9
20/04/2019 09:55:25 65.5 66.5 77.25 70.8 70.9 75.1 64.7 65.56 79.22 70.4 70.7 74.9
20/04/2019 09:55:26 51.94 65.36 75.74 70.8 70.9 75.1 56.64 64.54 77.7 70.4 70.7 74.9
20/04/2019 09:55:27 62.36 63.23 71.52 70.8 70.9 75.1 61.98 62.64 73.5 70.4 70.6 74.9
20/04/2019 09:55:28 63.45 65.42 68.4 70.8 70.8 75.1 62.63 64.33 69.38 70.4 70.6 74.9
20/04/2019 09:55:29 51.22 62.29 68.4 70.8 70.8 75.1 56.46 61.8 67.23 70.4 70.6 74.9
20/04/2019 09:55:30 64.87 64.52 68.4 70.8 70.8 75.1 64.71 64.32 67.23 70.4 70.5 74.9
20/04/2019 09:55:31 51.5 63.34 68.4 70.8 70.7 75.1 56.73 63.27 67.23 70.4 70.5 74.9
20/04/2019 09:55:32 50.67 59.54 68.4 70.8 70.7 75.1 56.21 60.4 67.23 70.4 70.5 74.9
20/04/2019 09:55:33 51.5 56.15 68.4 70.8 70.7 75.1 57.16 58.31 67.23 70.4 70.4 74.9
20/04/2019 09:55:34 52.63 53.89 68.4 70.8 70.6 75.1 56.77 57.61 67.23 70.4 70.4 74.9
20/04/2019 09:55:35 50.77 53.06 68.4 70.8 70.6 75.1 56.2 57.07 67.23 70.4 70.4 74.9
20/04/2019 09:55:36 50.97 51.79 68.4 70.8 70.6 75.1 56.47 56.56 67.23 70.4 70.3 74.9
20/04/2019 09:55:37 58.49 57.68 68.4 70.8 70.5 75.1 59.57 59.03 67.23 70.4 70.3 74.9
20/04/2019 09:55:38 51.56 57.45 68.4 70.8 70.5 75.1 55.85 58.89 67.23 70.4 70.3 74.9
20/04/2019 09:55:39 51 54.73 68.4 70.8 70.5 75.1 56 57.21 67.23 70.4 70.2 74.9
20/04/2019 09:55:40 51.84 52.7 68.4 70.8 70.4 75.1 56.96 57.03 67.23 70.4 70.2 74.9
20/04/2019 09:55:41 56.78 55.97 68.4 70.8 70.4 75.1 59.45 58.99 67.23 70.4 70.2 74.9
20/04/2019 09:55:42 50.76 55.27 68.4 70.8 70.4 75.1 55.91 58.42 67.23 70.4 70.2 74.9
20/04/2019 09:55:43 51.1 53.03 68.4 70.8 70.4 75.1 56.16 57.05 67.23 70.4 70.1 74.9
20/04/2019 09:55:44 50.23 51.9 68.4 70.8 70.3 75.1 55.78 56.51 67.23 70.4 70.1 74.9
20/04/2019 09:55:45 50.2 50.96 68.4 70.8 70.3 75.1 55.57 56.02 67.23 70.4 70.1 74.9
20/04/2019 09:55:46 50.22 50.56 68.4 70.8 70.2 75.1 55.11 55.8 67.23 70.4 70 74.9
20/04/2019 09:55:47 50.4 50.44 68.4 70.8 70.2 75.1 55.71 55.67 67.23 70.4 70 74.9
20/04/2019 09:55:48 50.37 50.55 68.4 70.8 70.2 75.1 55.59 55.69 67.23 70.4 70 74.9
20/04/2019 09:55:49 50.13 50.42 68.4 70.8 70.1 75.1 55.4 55.71 67.23 70.4 69.9 74.9
20/04/2019 09:55:50 50.84 50.73 68.4 70.8 70 75.1 55.63 55.66 67.23 70.4 69.9 74.9
20/04/2019 09:55:51 50.11 50.75 68.4 70.7 70 75.1 55.37 55.69 67.23 70.4 69.8 74.9
20/04/2019 09:55:52 51.31 51.14 68.4 70.7 70 75.1 56.16 55.99 67.23 70.4 69.8 74.9
20/04/2019 09:55:53 50.47 51.25 68.4 70.7 70 75.1 56.03 56.08 67.23 70.4 69.8 74.9
20/04/2019 09:55:54 52.51 52.24 66.5 70.7 70 75.1 57.21 57.05 65.56 70.4 69.8 74.9
20/04/2019 09:55:55 60.24 59.96 65.42 70.7 70 75.1 64.34 64.04 64.54 70.4 69.8 74.9
20/04/2019 09:55:56 64.55 64.66 65.42 70.7 69.9 75.1 68.5 68.71 68.71 70.4 69.7 74.9
20/04/2019 09:55:57 50.42 61.92 65.42 70.7 69.9 75.1 56.16 65.89 68.71 70.4 69.7 74.9
20/04/2019 09:55:58 56.02 58.16 64.66 70.7 69.9 75.1 58.17 62.36 68.71 70.4 69.7 74.9
20/04/2019 09:55:59 69.03 68.38 68.38 70.7 69.8 75.1 70.46 69.85 69.85 70.4 69.7 74.9
20/04/2019 09:56:00 54.15 68.06 68.38 70.7 69.8 75.1 58.19 69.55 69.85 70.4 69.6 74.9
20/04/2019 09:56:01 52.75 64.06 68.38 70.7 69.8 75.1 57.36 65.75 69.85 70.4 69.6 74.9
20/04/2019 09:56:02 58.67 60.26 68.38 70.7 69.8 75.1 61.33 62.52 69.85 70.4 69.6 74.9
20/04/2019 09:56:03 50.26 59.7 68.38 70.7 69.7 75.1 55.73 62.07 69.85 70.4 69.5 74.9
20/04/2019 09:56:04 50.4 56.17 68.38 70.7 69.7 75.1 55.6 59.2 69.85 70.4 69.5 74.9
20/04/2019 09:56:05 50.33 53.51 68.38 70.7 69.7 75.1 55.52 57.36 69.85 70.4 69.5 74.9
20/04/2019 09:56:06 51.42 51.81 68.38 70.7 69.6 75.1 56.2 56.33 69.85 70.4 69.4 74.9
20/04/2019 09:56:07 50.9 51.95 68.38 70.7 69.6 75.1 56.12 56.47 69.85 70.4 69.4 74.9
20/04/2019 09:56:08 67.27 66.42 68.38 70.7 69.6 75.1 71.75 70.01 70.01 70.4 69.4 74.9
20/04/2019 09:56:09 50.16 63.6 68.38 70.7 69.5 75.1 64.33 69.45 70.01 70.4 69.3 74.9
20/04/2019 09:56:10 51.54 59.65 68.38 70.7 69.5 75.1 56.46 66.45 70.01 70.4 69.3 74.9
20/04/2019 09:56:11 49.41 56.36 68.38 70.7 69.5 75.1 55.3 62.87 70.01 70.4 69.3 74.9
20/04/2019 09:56:12 49.65 53.36 68.38 70.7 69.4 75.1 55.57 59.71 70.01 70.4 69.2 74.9
20/04/2019 09:56:13 49.66 51.44 68.38 70.7 69.4 75.1 55.43 57.62 70.01 70.4 69.2 74.9
20/04/2019 09:56:14 49.99 50.52 68.38 70.7 69.4 75.1 55.95 56.46 70.01 70.4 69.2 74.9
20/04/2019 09:56:15 49.66 50.09 68.38 70.7 69.4 75.1 55.47 56.12 70.01 70.4 69.2 74.9
20/04/2019 09:56:16 52.16 51.77 68.38 70.7 69.4 75.1 56.93 56.75 70.01 70.4 69.2 74.9
20/04/2019 09:56:17 54.39 53.71 68.38 70.7 69.4 75.1 58.13 57.76 70.01 70.4 69.2 74.9
20/04/2019 09:56:18 60.45 59.46 68.38 70.7 69.3 75.1 63.83 62.81 70.01 70.4 69.1 74.9
20/04/2019 09:56:19 52.85 59.11 68.38 70.7 69.3 75.1 58.47 62.57 70.01 70.4 69.1 74.9
20/04/2019 09:56:20 50.99 56.27 68.38 70.7 69.3 75.1 56.43 60.44 70.01 70.4 69.1 74.9
20/04/2019 09:56:21 51.04 53.82 68.38 70.7 69.3 75.1 56.22 58.38 70.01 70.4 69.1 74.9
20/04/2019 09:56:22 57.32 56.86 68.38 70.7 69.3 75.1 61.59 61.14 70.01 70.4 69.1 74.9
20/04/2019 09:56:23 50.58 56.47 68.38 70.7 69.2 75.1 56.21 60.76 70.01 70.4 69 74.9
20/04/2019 09:56:24 60.89 60.28 68.38 70.7 69.2 75.1 62.96 62.61 70.01 70.4 69 74.9
20/04/2019 09:56:25 53.51 59.23 68.38 70.7 69.2 75.1 57.93 61.59 70.01 70.4 69 74.9
20/04/2019 09:56:26 58.45 58.8 68.38 70.7 69.2 75.1 61.58 61.78 70.01 70.4 69 74.9
20/04/2019 09:56:27 59.78 60.17 68.38 70.7 69.2 75.1 63.02 63.27 70.01 70.4 69 74.9
20/04/2019 09:56:28 62.22 61.75 68.38 70.7 69.1 75.1 65.32 64.97 70.01 70.4 68.9 74.9
20/04/2019 09:56:29 59.29 61.2 68.06 70.7 69.1 75.1 62.27 64.49 70.01 70.4 68.9 74.9
20/04/2019 09:56:30 59.57 60.84 66.42 70.7 69.1 75.1 62.47 63.71 70.01 70.4 68.9 74.9
20/04/2019 09:56:31 58.89 59.68 66.42 70.7 69.1 75.1 61.62 62.66 70.01 70.4 68.9 74.9
20/04/2019 09:56:32 61.29 61 66.42 70.7 69 75.1 63.77 63.65 70.01 70.4 68.8 74.9
20/04/2019 09:56:33 60.14 60.93 66.42 70.7 69 75.1 63.04 63.61 70.01 70.4 68.8 74.9
20/04/2019 09:56:34 56.35 61.29 66.42 70.7 69 75.1 60.41 64.09 70.01 70.4 68.8 74.9
20/04/2019 09:56:35 57.5 58.2 66.42 70.7 69 75.1 59.03 61.46 70.01 70.4 68.8 74.9
20/04/2019 09:56:36 58.09 58.09 66.42 70.7 69 75.1 59.58 60.15 70.01 70.4 68.8 74.9
20/04/2019 09:56:37 62.96 61.8 66.42 70.7 69 75.1 65.52 64.26 70.01 70.4 68.8 74.9
20/04/2019 09:56:38 60.14 62.1 63.6 70.7 69 75.1 62.46 64.44 69.45 70.4 68.8 74.9
20/04/2019 09:56:39 50.65 60.37 62.1 70.7 68.9 75.1 56.73 62.85 66.45 70.4 68.7 74.9
20/04/2019 09:56:40 50.49 56.85 62.1 70.7 68.9 75.1 56.1 60.08 64.97 70.4 68.7 74.9
20/04/2019 09:56:41 55.9 56.01 62.1 70.7 68.9 75.1 59.48 59.79 64.97 70.4 68.7 74.9
20/04/2019 09:56:42 58.04 58.13 62.1 70.7 68.9 75.1 60.37 60.56 64.97 70.4 68.7 74.9
20/04/2019 09:56:43 51.5 56.66 62.1 70.7 68.9 75.1 56.5 59.5 64.97 70.4 68.7 74.9
20/04/2019 09:56:44 61.59 59.92 62.1 70.7 68.9 75.1 64.38 62.73 64.97 70.4 68.7 74.9
20/04/2019 09:56:45 64.43 63.42 63.42 70.7 68.9 75.1 66.34 65.5 65.5 70.4 68.7 74.9
20/04/2019 09:56:46 60.07 62.59 63.42 70.7 68.9 75.1 62.32 64.78 65.5 70.4 68.7 74.9
20/04/2019 09:56:47 60.31 61.42 63.42 70.7 68.9 75.1 62.68 63.55 65.5 70.4 68.7 74.9
20/04/2019 09:56:48 61.17 61.69 63.42 70.7 68.8 75.1 63.72 64.07 65.5 70.4 68.7 74.9
20/04/2019 09:56:49 64.09 63.73 63.73 70.7 68.8 75.1 66.33 65.95 65.95 70.4 68.6 74.9
20/04/2019 09:56:50 57.63 63.01 63.73 70.7 68.8 75.1 60.69 65.33 65.95 70.4 68.6 74.9
20/04/2019 09:56:51 52.43 60.48 63.73 70.7 68.8 75.1 57.09 63.05 65.95 70.4 68.6 74.9
20/04/2019 09:56:52 64.57 63.91 63.91 70.7 68.8 75.1 66.83 66.2 66.2 70.4 68.6 74.9
20/04/2019 09:56:53 57.14 63.64 63.91 70.7 68.8 75.1 60.59 65.97 66.2 70.4 68.6 74.9
20/04/2019 09:56:54 58.79 61.32 63.91 70.7 68.8 75.1 62.42 64.26 66.2 70.4 68.6 74.9
20/04/2019 09:56:55 49.89 59.03 63.91 70.7 68.8 75.1 55.88 62.23 66.2 70.4 68.6 74.9
20/04/2019 09:56:56 59.23 58.69 63.91 70.7 68.7 75.1 62.34 61.92 66.2 70.4 68.6 74.9
20/04/2019 09:56:57 59.7 59.4 63.91 70.7 68.7 75.1 62.52 62.48 66.2 70.4 68.6 74.9
20/04/2019 09:56:58 60.11 60.62 63.91 70.7 68.7 75.1 62.65 63.09 66.2 70.4 68.5 74.9
20/04/2019 09:56:59 60.23 60.27 63.91 70.7 68.7 75.1 62.91 62.82 66.2 70.4 68.5 74.9
20/04/2019 09:57:00 57.17 60.57 63.91 70.7 68.7 75.1 61.04 63.11 66.2 70.4 68.5 74.9
20/04/2019 09:57:01 61.65 60.76 63.91 70.7 68.7 75.1 64.62 63.86 66.2 70.4 68.5 74.9
20/04/2019 09:57:02 62.04 62.27 63.91 70.7 68.7 75.1 63.84 64.35 66.2 70.4 68.5 74.9
20/04/2019 09:57:03 55.02 62.08 63.91 70.7 68.7 75.1 59.4 64.21 66.2 70.4 68.5 74.9
20/04/2019 09:57:04 58.47 59.22 63.91 70.7 68.7 75.1 61.81 62.19 66.2 70.4 68.5 74.9
20/04/2019 09:57:05 61.08 60.78 63.91 70.7 68.7 75.1 63.49 63.27 66.2 70.4 68.5 74.9
20/04/2019 09:57:06 64.62 64.14 64.14 70.7 68.7 75.1 66.92 66.28 66.28 70.4 68.5 74.9
20/04/2019 09:57:07 60.31 63.44 64.14 70.7 68.7 75.1 63.33 65.82 66.28 70.4 68.5 74.9
20/04/2019 09:57:08 54.69 61.85 64.14 70.7 68.7 75.1 60.84 64.49 66.28 70.4 68.5 74.9
20/04/2019 09:57:09 64.65 63.84 64.14 70.7 68.7 75.1 66.86 66.17 66.28 70.4 68.5 74.9
20/04/2019 09:57:10 63.89 64.47 64.47 70.8 68.7 75.1 66.22 66.58 66.58 70.4 68.5 74.9
20/04/2019 09:57:11 63.99 64.37 64.47 70.8 68.7 75.1 66.48 66.76 66.76 70.4 68.5 74.9
20/04/2019 09:57:12 58.68 63.72 64.47 70.8 68.7 75.1 62.8 66.18 66.76 70.4 68.5 74.9
20/04/2019 09:57:13 55.54 61.24 64.47 70.8 68.7 75.1 60.84 64.4 66.76 70.4 68.5 74.9
20/04/2019 09:57:14 54.26 58.93 64.47 70.8 68.7 75.1 59.43 62.92 66.76 70.4 68.5 74.9
20/04/2019 09:57:15 61.99 61.83 64.47 70.8 68.7 75.1 63.64 63.71 66.76 70.5 68.5 74.9
20/04/2019 09:57:16 58.04 61.96 64.47 70.8 68.7 75.1 60.82 63.81 66.76 70.5 68.5 74.9
20/04/2019 09:57:17 61.79 61.56 64.47 70.8 68.7 75.1 65.81 64.91 66.76 70.5 68.5 74.9
20/04/2019 09:57:18 59.77 60.69 64.47 70.8 68.7 75.1 63.47 64.36 66.76 70.5 68.5 74.9
20/04/2019 09:57:19 61.23 61.26 64.47 70.8 68.7 75.1 64.91 64.67 66.76 70.5 68.5 74.9
20/04/2019 09:57:20 60.87 61.07 64.47 70.8 68.7 75.1 64.09 64.6 66.76 70.5 68.5 74.9
20/04/2019 09:57:21 58.42 61.05 64.47 70.8 68.7 75.1 62.93 64.38 66.76 70.5 68.5 74.9
20/04/2019 09:57:22 57.54 59.79 64.47 70.8 68.7 75.1 63.85 63.85 66.76 70.5 68.5 74.9
20/04/2019 09:57:23 58.69 59.19 64.47 70.8 68.7 75.1 64.57 64.62 66.76 70.5 68.5 74.9
20/04/2019 09:57:24 61.69 61.21 64.47 70.8 68.7 75.1 66.31 66.03 66.76 70.5 68.5 74.9
20/04/2019 09:57:25 54.94 60.98 64.47 70.8 68.7 75.1 59.05 65.76 66.76 70.5 68.5 74.9
20/04/2019 09:57:26 56.53 58.17 64.47 70.8 68.7 75.1 58.25 62.78 66.76 70.5 68.5 74.9
20/04/2019 09:57:27 54.57 57.41 64.47 70.8 68.7 75.1 58.12 60.64 66.76 70.5 68.5 74.9
20/04/2019 09:57:28 59.03 58.71 64.47 70.8 68.7 75.1 60.06 60.05 66.76 70.5 68.5 74.9
20/04/2019 09:57:29 52.01 57.71 64.47 70.8 68.7 75.1 56 59.55 66.76 70.5 68.5 74.9
20/04/2019 09:57:30 57.09 57.39 64.47 70.8 68.7 75.1 58.32 58.55 66.76 70.5 68.5 74.9
20/04/2019 09:57:31 50.59 55.81 64.47 70.8 68.7 75.1 56 57.85 66.76 70.5 68.5 74.9
20/04/2019 09:57:32 49.9 53.32 64.47 70.8 68.7 75.1 55.36 56.85 66.76 70.5 68.5 74.9
20/04/2019 09:57:33 50 51.55 64.47 70.8 68.7 75.1 55.39 56.02 66.76 70.5 68.5 74.9
20/04/2019 09:57:34 50.03 50.83 64.47 70.8 68.7 75.1 55.34 55.59 66.76 70.5 68.5 74.9
20/04/2019 09:57:35 48.91 50.09 64.47 70.8 68.7 75.1 54.79 55.45 66.76 70.5 68.5 74.9
20/04/2019 09:57:36 48.69 49.43 64.47 70.8 68.7 75.1 55.3 55.37 66.76 70.5 68.5 74.9
20/04/2019 09:57:37 49.05 49.2 64.47 70.8 68.7 75.1 55 55.35 66.76 70.5 68.5 74.9
20/04/2019 09:57:38 49.09 49.12 64.47 70.8 68.7 75.1 55.23 55.3 66.76 70.5 68.5 74.9
20/04/2019 09:57:39 54.12 53.41 64.47 70.8 68.7 75.1 74.46 73.63 73.63 70.5 68.6 74.9
20/04/2019 09:57:40 49.69 53.31 64.37 70.8 68.7 75.1 61.74 73.35 73.63 70.5 68.6 74.9
20/04/2019 09:57:41 52.05 52.31 63.72 70.8 68.7 75.1 56.74 69.47 73.63 70.5 68.6 74.9
20/04/2019 09:57:42 51.22 52.38 61.96 70.8 68.7 75.1 55.69 65.64 73.63 70.5 68.6 74.9
20/04/2019 09:57:43 49.13 51.51 61.96 70.8 68.7 75.1 54.84 62.05 73.63 70.5 68.6 74.9
20/04/2019 09:57:44 48.99 50.21 61.96 70.8 68.7 75.1 54.93 59.03 73.63 70.5 68.6 74.9
20/04/2019 09:57:45 49.15 49.52 61.96 70.7 68.7 75.1 55.05 56.93 73.63 70.5 68.6 74.9
20/04/2019 09:57:46 48.98 49.35 61.56 70.7 68.7 75.1 55.25 55.89 73.63 70.5 68.6 74.9
20/04/2019 09:57:47 49.14 49.18 61.26 70.7 68.7 75.1 54.7 55.5 73.63 70.5 68.6 74.9
20/04/2019 09:57:48 50.15 49.85 61.26 70.7 68.7 75.1 55.64 55.46 73.63 70.5 68.6 74.9
20/04/2019 09:57:49 53.4 53.02 61.21 70.7 68.7 75.1 57.29 57.09 73.63 70.5 68.6 74.9
20/04/2019 09:57:50 57.35 56.71 61.21 70.7 68.7 75.1 65.6 64.88 73.63 70.5 68.6 74.9
20/04/2019 09:57:51 49.06 55.62 61.21 70.7 68.7 75.1 54.51 62.81 73.63 70.5 68.6 74.9
20/04/2019 09:57:52 48.48 52.67 61.21 70.7 68.7 75.1 54.31 59.49 73.63 70.5 68.6 74.9
20/04/2019 09:57:53 48.43 50.69 61.21 70.7 68.7 75.1 54.31 57.05 73.63 70.5 68.6 74.9
20/04/2019 09:57:54 54.15 53.67 60.98 70.7 68.7 75.1 61.52 60.45 73.63 70.5 68.6 74.9
20/04/2019 09:57:55 48.12 52 58.71 70.7 68.7 75.1 56.03 59.44 73.63 70.5 68.6 74.9
20/04/2019 09:57:56 47.46 50 58.71 70.7 68.7 75.1 54.39 57.42 73.63 70.5 68.6 74.9
20/04/2019 09:57:57 48.9 48.84 58.71 70.7 68.7 75.1 55.27 55.79 73.63 70.5 68.6 74.9
20/04/2019 09:57:58 50.19 49.99 57.71 70.7 68.7 75.1 56.6 56.42 73.63 70.5 68.6 74.9
20/04/2019 09:57:59 48.68 49.49 57.39 70.7 68.7 75.1 55.03 56.07 73.63 70.5 68.6 74.9
20/04/2019 09:58:00 48.65 48.99 56.71 70.7 68.7 75.1 54.76 55.54 73.63 70.5 68.6 74.9
20/04/2019 09:58:01 50.44 50.09 56.71 70.7 68.7 75.1 55.64 55.54 73.63 70.5 68.6 74.9
20/04/2019 09:58:02 49.25 50.06 56.71 70.7 68.7 75.1 54.75 55.57 73.63 70.5 68.6 74.9
20/04/2019 09:58:03 49.48 49.65 56.71 70.7 68.7 75.1 56.45 56.11 73.63 70.5 68.6 74.9
20/04/2019 09:58:04 49.69 49.98 56.71 70.7 68.7 75.1 57.47 57.2 73.63 70.5 68.6 74.9
20/04/2019 09:58:05 48.9 49.53 56.71 70.7 68.7 75.1 55.59 57.16 73.63 70.5 68.6 74.9
20/04/2019 09:58:06 48.91 49.36 56.71 70.7 68.7 75.1 57.71 57.57 73.63 70.5 68.6 74.9
20/04/2019 09:58:07 48.46 48.94 56.71 70.7 68.7 75.1 57.66 58.04 73.63 70.5 68.6 74.9
20/04/2019 09:58:08 49.19 49.05 56.71 70.7 68.7 75.1 55.8 57.61 73.63 70.5 68.6 74.9
20/04/2019 09:58:09 49.65 49.54 56.71 70.7 68.7 75.1 55.49 56.51 73.35 70.5 68.6 74.9
20/04/2019 09:58:10 50.18 50.02 56.71 70.7 68.7 75.1 55.87 56 69.47 70.5 68.6 74.9
20/04/2019 09:58:11 49.42 50.02 56.71 70.7 68.7 75.1 55.28 56.01 65.64 70.5 68.6 74.9
20/04/2019 09:58:12 49.6 49.65 56.71 70.7 68.7 75.1 55.24 55.59 64.88 70.5 68.6 74.9
20/04/2019 09:58:13 49.06 49.67 56.71 70.7 68.7 75.1 55.43 55.52 64.88 70.5 68.6 74.9
20/04/2019 09:58:14 49.83 49.74 56.71 70.7 68.7 75.1 55.66 55.66 64.88 70.5 68.6 74.9
20/04/2019 09:58:15 49.36 49.64 56.71 70.7 68.7 75.1 55.39 55.65 64.88 70.5 68.6 74.9
20/04/2019 09:58:16 49.15 49.41 56.71 70.7 68.7 75.1 55.63 55.64 64.88 70.5 68.6 74.9
20/04/2019 09:58:17 50 49.83 56.71 70.7 68.7 75.1 56.82 56.39 64.88 70.4 68.6 74.9
20/04/2019 09:58:18 49.89 49.95 56.71 70.7 68.7 75.1 55.98 56.43 64.88 70.4 68.6 74.9
20/04/2019 09:58:19 50.27 50.15 56.71 70.7 68.7 75.1 56.6 56.53 64.88 70.4 68.6 74.9
20/04/2019 09:58:20 49.51 50.14 55.62 70.6 68.7 75.1 56.13 56.51 62.81 70.4 68.6 74.9
20/04/2019 09:58:21 49.61 49.82 53.67 70.6 68.7 75.1 56.26 56.46 60.45 70.4 68.6 74.9
20/04/2019 09:58:22 51.07 50.8 53.67 70.6 68.7 75.1 56.38 56.49 60.45 70.3 68.6 74.9
20/04/2019 09:58:23 49.44 50.62 53.67 70.5 68.7 75.1 56.03 56.33 60.45 70.3 68.6 74.9
20/04/2019 09:58:24 50.05 50.32 52 70.5 68.7 75.1 57.14 56.83 59.44 70.3 68.6 74.9
20/04/2019 09:58:25 49.35 49.9 50.8 70.5 68.7 75.1 55.61 56.77 58.04 70.2 68.6 74.9
20/04/2019 09:58:26 48.85 49.6 50.8 70.5 68.7 75.1 55.63 56.13 58.04 70.2 68.6 74.9
20/04/2019 09:58:27 48.88 49.16 50.8 70.4 68.7 75.1 55.89 55.95 58.04 70.2 68.6 74.9
20/04/2019 09:58:28 49.33 49.36 50.8 70.4 68.7 75.1 56.04 56.11 58.04 70.2 68.6 74.9
20/04/2019 09:58:29 49.59 49.52 50.8 70.4 68.7 75.1 55.97 56.09 58.04 70.1 68.6 74.9
20/04/2019 09:58:30 49.72 49.76 50.8 70.3 68.7 75.1 55.98 56.14 58.04 70.1 68.6 74.9
20/04/2019 09:58:31 49.4 49.76 50.8 70.3 68.7 75.1 55.36 55.99 58.04 70.1 68.6 74.9
20/04/2019 09:58:32 49.22 49.56 50.8 70.3 68.7 75.1 56.04 55.97 58.04 70 68.6 74.9
20/04/2019 09:58:33 50.53 50.14 50.8 70.2 68.7 75.1 56.16 56.13 58.04 70 68.6 74.9
20/04/2019 09:58:34 49.62 50.13 50.8 70.2 68.7 75.1 55.64 56.11 58.04 70 68.6 74.9
20/04/2019 09:58:35 49.37 49.86 50.8 70.1 68.7 75.1 55.58 55.84 58.04 69.9 68.6 74.9
20/04/2019 09:58:36 49.22 49.47 50.8 70.1 68.7 75.1 55.52 55.69 58.04 69.9 68.6 74.9
20/04/2019 09:58:37 49.01 49.36 50.8 70.1 68.7 75.1 55.65 55.73 57.61 69.9 68.6 74.9
20/04/2019 09:58:38 49.23 49.32 50.8 70 68.7 75.1 55.44 55.75 56.83 69.8 68.6 74.9
20/04/2019 09:58:39 50.18 50.11 50.8 70 68.7 75.1 56.09 56.05 56.83 69.8 68.6 74.9
20/04/2019 09:58:40 49.26 49.66 50.8 69.9 68.7 75.1 55.26 55.8 56.83 69.7 68.6 74.9
20/04/2019 09:58:41 49.61 49.66 50.8 69.9 68.7 75.1 55.54 55.68 56.83 69.7 68.6 74.9
20/04/2019 09:58:42 50.6 50.27 50.8 69.8 68.7 75.1 56.36 56.14 56.83 69.7 68.6 74.9
20/04/2019 09:58:43 51.04 50.87 50.87 69.8 68.7 75.1 56.43 56.35 56.83 69.6 68.6 74.9
20/04/2019 09:58:44 50.22 50.81 50.87 69.8 68.7 75.1 56.15 56.41 56.83 69.6 68.6 74.9
20/04/2019 09:58:45 50.5 50.61 50.87 69.7 68.7 75.1 56.53 56.57 56.83 69.6 68.6 74.9
20/04/2019 09:58:46 50.86 50.91 50.91 69.7 68.7 75.1 57.03 56.93 56.93 69.5 68.6 74.9
20/04/2019 09:58:47 50.46 50.74 50.91 69.7 68.7 75.1 56.8 56.88 56.93 69.5 68.6 74.9
20/04/2019 09:58:48 53.6 52.78 52.78 69.6 68.7 75.1 57.65 57.5 57.5 69.5 68.6 74.9
20/04/2019 09:58:49 51.79 52.57 52.78 69.6 68.7 75.1 57.21 57.46 57.5 69.4 68.6 74.9
20/04/2019 09:58:50 56.39 56.03 56.03 69.6 68.7 75.1 59.07 59.03 59.03 69.4 68.6 74.9
20/04/2019 09:58:51 49.15 55.07 56.03 69.5 68.7 75.1 55.31 58.41 59.03 69.4 68.6 74.9
20/04/2019 09:58:52 49.7 52.36 56.03 69.5 68.7 75.1 55.5 56.79 59.03 69.4 68.6 74.9
20/04/2019 09:58:53 54.72 54.22 56.03 69.5 68.7 75.1 58.09 57.79 59.03 69.3 68.6 74.9
20/04/2019 09:58:54 50.86 54.19 56.03 69.4 68.7 75.1 56.09 57.78 59.03 69.3 68.6 74.9
20/04/2019 09:58:55 50.01 52.29 56.03 69.4 68.7 75.1 55.1 56.71 59.03 69.3 68.6 74.9
20/04/2019 09:58:56 49.86 51.03 56.03 69.3 68.7 75.1 55.84 56.07 59.03 69.2 68.6 74.9
20/04/2019 09:58:57 50.1 50.37 56.03 69.3 68.7 75.1 55.59 55.8 59.03 69.2 68.6 74.9
20/04/2019 09:58:58 50.64 50.48 56.03 69.2 68.7 75.1 57.11 56.71 59.03 69.1 68.6 74.9
20/04/2019 09:58:59 59.29 58.41 58.41 69.2 68.7 75.1 61.28 60.75 60.75 69.1 68.6 74.9
20/04/2019 09:59:00 50.28 58.21 58.41 69.1 68.7 75.1 55.68 60.59 60.75 69 68.6 74.9
20/04/2019 09:59:01 50.29 54.99 58.41 69.1 68.7 75.1 55.99 58.23 60.75 69 68.6 74.9
20/04/2019 09:59:02 50.28 52.7 58.41 69 68.7 75.1 55.52 56.96 60.75 68.9 68.6 74.9
20/04/2019 09:59:03 50.32 51.3 58.41 69 68.7 75.1 55.53 56.09 60.75 68.9 68.6 74.9
20/04/2019 09:59:04 50 50.79 58.41 68.9 68.7 75.1 55.47 55.82 60.75 68.8 68.5 74.9
20/04/2019 09:59:05 49.43 50.27 58.41 68.8 68.7 75.1 54.83 55.58 60.75 68.7 68.5 74.9
20/04/2019 09:59:06 49.54 49.77 58.41 68.8 68.7 75.1 55.21 55.29 60.75 68.7 68.5 74.9
20/04/2019 09:59:07 49.78 49.81 58.41 68.7 68.7 75.1 55.57 55.47 60.75 68.6 68.5 74.9
20/04/2019 09:59:08 49.51 49.92 58.41 68.6 68.6 75.1 55.28 55.66 60.75 68.6 68.5 74.9
20/04/2019 09:59:09 49.77 49.71 58.41 68.5 68.6 75.1 54.98 55.39 60.75 68.5 68.5 74.9
20/04/2019 09:59:10 49.17 49.66 58.41 68.4 68.6 75.1 54.86 55.06 60.75 68.4 68.5 74.9
20/04/2019 09:59:11 49.01 49.46 58.41 68.4 68.6 75.1 54.5 55.01 60.75 68.3 68.4 74.9
20/04/2019 09:59:12 49.31 49.37 58.41 68.3 68.6 75.1 54.7 54.81 60.75 68.3 68.4 74.9
20/04/2019 09:59:13 49.85 49.67 58.41 68.2 68.6 75.1 55.25 55.11 60.75 68.2 68.4 74.9
20/04/2019 09:59:14 49.73 49.84 58.41 68.2 68.5 75.1 54.54 55.15 60.75 68.2 68.4 74.9
20/04/2019 09:59:15 49.35 49.72 58.41 68.1 68.5 75.1 54.82 54.94 60.75 68.1 68.4 74.9
20/04/2019 09:59:16 49.28 49.57 58.41 68 68.5 75.1 54.84 54.94 60.75 68 68.4 74.9
20/04/2019 09:59:17 49.39 49.52 58.41 67.9 68.5 75.1 54.58 55.19 60.75 67.9 68.4 74.9
20/04/2019 09:59:18 50.29 49.99 58.41 67.8 68.5 75.1 56.13 55.69 60.75 67.8 68.3 74.9
20/04/2019 09:59:19 50.14 50.32 58.41 67.7 68.5 75.1 55.56 55.88 60.75 67.8 68.3 74.9
20/04/2019 09:59:20 49.73 50.01 58.41 67.6 68.4 75.1 55.12 55.5 60.75 67.7 68.3 74.9
20/04/2019 09:59:21 49.45 49.85 58.41 67.5 68.4 75.1 55.56 55.57 60.75 67.6 68.3 74.9
20/04/2019 09:59:22 49.68 49.8 58.41 67.4 68.4 75.1 55.32 55.71 60.75 67.5 68.3 74.9
20/04/2019 09:59:23 49.79 49.84 58.41 67.3 68.4 75.1 55.98 55.82 60.75 67.4 68.3 74.9
20/04/2019 09:59:24 50.13 50.12 58.41 67.2 68.4 75.1 55.44 55.84 60.75 67.3 68.3 74.9
20/04/2019 09:59:25 49.88 50.02 58.41 67.1 68.4 75.1 55.73 55.78 60.75 67.2 68.2 74.9
20/04/2019 09:59:26 49.55 49.89 58.41 67 68.4 75.1 55.74 55.81 60.75 67.1 68.2 74.9
20/04/2019 09:59:27 49.12 49.67 58.41 66.8 68.4 75.1 55.4 55.81 60.75 66.9 68.2 74.9
20/04/2019 09:59:28 49.25 49.41 58.41 66.6 68.3 75.1 55.41 55.65 60.75 66.8 68.2 74.9
20/04/2019 09:59:29 49.22 49.47 58.21 66.3 68.3 75.1 55.5 55.67 60.59 66.5 68.2 74.9
20/04/2019 09:59:30 48.99 49.26 54.99 66.1 68.3 75.1 55.29 55.56 58.23 66.3 68.2 74.9
20/04/2019 09:59:31 49.46 49.34 52.7 65.9 68.3 75.1 55.03 55.48 56.96 66.2 68.2 74.9
20/04/2019 09:59:32 49.47 49.48 51.3 65.6 68.3 75.1 55.55 55.42 56.09 66 68.1 74.9
20/04/2019 09:59:33 49.19 49.48 50.79 65.3 68.3 75.1 55.12 55.39 55.88 65.8 68.1 74.9
20/04/2019 09:59:34 49.03 49.42 50.32 65.1 68.2 75.1 55.13 55.42 55.88 65.6 68.1 74.9
20/04/2019 09:59:35 49.07 49.15 50.32 64.8 68.2 75.1 55.51 55.44 55.88 65.3 68.1 74.9
20/04/2019 09:59:36 48.93 49.15 50.32 64.4 68.2 75.1 54.56 55.49 55.88 65.1 68.1 74.9
20/04/2019 09:59:37 49.03 49.08 50.32 64.1 68.2 75.1 54.97 55.04 55.88 64.8 68 74.9
20/04/2019 09:59:38 49.11 49.14 50.32 63.6 68.2 75.1 55.46 55.4 55.88 64.6 68 74.9
20/04/2019 09:59:39 48.75 49.15 50.32 63.4 68.2 75.1 55.27 55.54 55.88 64.4 68 74.9
20/04/2019 09:59:40 48.88 48.96 50.32 63.1 68.1 75.1 55.06 55.4 55.88 64.2 68 74.9
20/04/2019 09:59:41 48.99 49.05 50.32 62.9 68.1 75.1 55.35 55.36 55.88 64 68 74.9
20/04/2019 09:59:42 49.47 49.37 50.32 62.6 68.1 75.1 55.56 55.55 55.88 63.8 67.9 74.9
20/04/2019 09:59:43 49.19 49.31 50.32 62.3 68.1 75.1 54.95 55.4 55.88 63.7 67.9 74.9
20/04/2019 09:59:44 48.9 49.29 50.32 62 68 75.1 54.99 55.23 55.88 63.5 67.9 74.9
20/04/2019 09:59:45 49.41 49.35 50.32 61.7 68 75.1 55.14 55.16 55.88 63.2 67.9 74.9
20/04/2019 09:59:46 48.81 49.27 50.32 61.3 68 75.1 55.24 55.35 55.88 63 67.9 74.9
20/04/2019 09:59:47 48.9 49.12 50.32 60.9 68 75.1 55.13 55.32 55.88 62.8 67.9 74.9
20/04/2019 09:59:48 49.55 49.47 50.32 60.5 68 75.1 54.85 55.16 55.88 62.6 67.8 74.9
20/04/2019 09:59:49 49.19 49.65 50.12 60.1 68 75.1 55.13 55.31 55.84 62.4 67.8 74.9
20/04/2019 09:59:50 49.1 49.2 50.12 59.7 68 75.1 55.13 55.15 55.84 62.1 67.8 74.9
20/04/2019 09:59:51 48.91 49.22 50.12 59.1 68 75.1 55.55 55.44 55.84 61.8 67.8 74.9
20/04/2019 09:59:52 49.29 49.23 50.12 58.5 68 75.1 55.57 55.52 55.84 61.6 67.8 74.9
20/04/2019 09:59:53 49.49 49.42 50.12 58.3 68 75.1 55.56 55.74 55.84 61.5 67.8 74.9
20/04/2019 09:59:54 49.43 49.48 50.02 58.3 68 75.1 55.4 55.59 55.81 61.5 67.8 74.9
20/04/2019 09:59:55 49.62 49.63 49.89 58.3 68 75.1 55.57 55.62 55.81 61.4 67.8 74.9
20/04/2019 09:59:56 50.03 49.89 49.89 56.6 67.9 75.1 56.2 55.98 55.98 60.3 67.8 74.9
20/04/2019 09:59:57 49.2 49.93 49.93 56.6 67.9 75.1 55.21 55.99 55.99 60.3 67.8 74.9
20/04/2019 09:59:58 49.58 49.6 49.93 56.6 67.9 75.1 55.65 55.63 55.99 60.3 67.8 74.9
20/04/2019 09:59:59 49.22 49.61 49.93 56.6 67.9 75.1 55.22 55.63 55.99 60.3 67.8 74.9
20/04/2019 10:00:00 49.13 49.36 49.93 56.6 67.9 75.1 55.74 55.68 55.99 60.3 67.8 74.9
20/04/2019 10:00:01 49.51 49.48 49.93 56.6 67.9 75.1 55.92 55.89 55.99 60.3 67.8 74.9
20/04/2019 10:00:02 49.51 49.5 49.93 56.6 67.9 75.1 55.64 55.87 55.99 60.3 67.8 74.9
20/04/2019 10:00:03 49.45 49.6 49.93 56.6 67.9 75.1 56.02 56.02 56.02 60.3 67.8 74.9
20/04/2019 10:00:04 49.63 49.65 49.93 56.6 67.9 75.1 56.13 56.12 56.12 60.3 67.8 74.9
20/04/2019 10:00:05 49.72 49.89 49.93 56.6 67.9 75.1 56.05 56.43 56.43 60.2 67.8 74.9
20/04/2019 10:00:06 49.45 49.58 49.93 56.6 67.9 75.1 56.18 56.17 56.43 60.2 67.7 74.9
20/04/2019 10:00:07 49.67 49.68 49.93 56.6 67.9 75.1 56.29 56.31 56.43 60.2 67.7 74.9
20/04/2019 10:00:08 49.83 49.86 49.93 56.5 67.9 75.1 55.79 56.21 56.43 60.2 67.7 74.9
20/04/2019 10:00:09 49.32 49.85 49.93 56.5 67.9 75.1 56.19 56.24 56.43 60.2 67.7 74.9
20/04/2019 10:00:10 49.26 49.48 49.93 56.5 67.9 75.1 55.87 56.1 56.43 60.2 67.7 74.9
20/04/2019 10:00:11 49.38 49.45 49.93 56.5 67.9 75.1 56.32 56.31 56.43 60.2 67.7 74.9
20/04/2019 10:00:12 49.41 49.54 49.93 56.5 67.9 75.1 56.04 56.31 56.43 60.2 67.7 74.9
20/04/2019 10:00:13 49.25 49.66 49.93 56.5 67.9 75.1 56.24 56.56 56.56 60.2 67.7 74.9
20/04/2019 10:00:14 48.5 49.18 49.93 56.5 67.8 75.1 56.03 56.18 56.56 60.2 67.7 74.9
20/04/2019 10:00:15 48.82 48.91 49.93 56.5 67.8 75.1 55.94 56.13 56.56 60.2 67.7 74.9
20/04/2019 10:00:16 49.81 49.49 49.93 56.5 67.8 75.1 56.42 56.28 56.56 60.2 67.7 74.9
20/04/2019 10:00:17 49.96 49.84 49.93 56.4 67.8 75.1 57.2 56.9 56.9 60.2 67.7 74.9
20/04/2019 10:00:18 49.89 49.91 49.93 56.4 67.8 75.1 56.59 56.98 56.98 60.2 67.7 74.9
20/04/2019 10:00:19 50.26 50.14 50.14 56.4 67.8 75.1 57.33 57.17 57.17 60.2 67.7 74.9
20/04/2019 10:00:20 49.81 50.07 50.14 56.4 67.8 75.1 57.07 57.18 57.18 60.2 67.7 74.9
20/04/2019 10:00:21 50.02 50.06 50.14 56.4 67.8 75.1 56.7 57.14 57.18 60.2 67.7 74.9
20/04/2019 10:00:22 50.13 50.24 50.24 56.4 67.8 75.1 56.53 57.1 57.18 60.2 67.7 74.9
20/04/2019 10:00:23 50.19 50.23 50.24 56.2 67.8 75.1 56.28 56.66 57.18 60.1 67.7 74.9
20/04/2019 10:00:24 49.79 50.15 50.24 56.1 67.8 75.1 56.83 56.73 57.18 60.1 67.7 74.9
20/04/2019 10:00:25 49.86 50.06 50.24 56 67.8 75.1 55.88 56.82 57.18 60.1 67.7 74.9
20/04/2019 10:00:26 49.62 49.92 50.24 56 67.8 75.1 55.78 56.23 57.18 60.1 67.6 74.9
20/04/2019 10:00:27 49.9 49.88 50.24 56 67.8 75.1 55.7 56.04 57.18 60 67.6 74.9
20/04/2019 10:00:28 49.86 49.98 50.24 55.9 67.8 75.1 55.89 56.03 57.18 60 67.6 74.9
20/04/2019 10:00:29 50.15 50.06 50.24 55.9 67.8 75.1 55.47 55.83 57.18 60 67.6 74.9
20/04/2019 10:00:30 50.02 50.11 50.24 55.8 67.8 75.1 55.59 55.77 57.18 60 67.6 74.9
20/04/2019 10:00:31 50.36 50.32 50.32 55.8 67.7 75.1 56.26 56.1 57.18 60 67.6 74.9
20/04/2019 10:00:32 50.32 50.37 50.37 55.8 67.7 75.1 55.76 56.22 57.18 60 67.6 74.9
20/04/2019 10:00:33 49.93 50.31 50.37 55.8 67.7 75.1 55.46 55.95 57.18 60 67.6 74.9
20/04/2019 10:00:34 49.65 50.12 50.37 55.8 67.7 75.1 55.57 55.85 57.18 60 67.6 74.9
20/04/2019 10:00:35 49.92 49.98 50.37 55.8 67.7 75.1 55.69 55.71 57.18 60 67.6 74.9
20/04/2019 10:00:36 49.94 50.12 50.37 55.8 67.7 75.1 56.11 56.02 57.18 60 67.6 74.9
20/04/2019 10:00:37 49.89 49.98 50.37 55.7 67.7 75.1 55.55 55.93 57.18 60 67.6 74.9
20/04/2019 10:00:38 49.61 49.88 50.37 55.7 67.7 75.1 55.27 55.73 57.18 60 67.6 74.9
20/04/2019 10:00:39 49.95 49.91 50.37 55.7 67.7 75.1 55.61 55.6 57.18 60 67.6 74.9
20/04/2019 10:00:40 50.24 50.13 50.37 55.7 67.7 75.1 56.3 56.05 57.18 60 67.6 74.9
20/04/2019 10:00:41 49.78 50.1 50.37 55.7 67.7 75.1 56.07 56.37 57.18 60 67.6 74.9
20/04/2019 10:00:42 49.96 50.12 50.37 55.7 67.7 75.1 55.46 55.97 57.18 60 67.6 74.9
20/04/2019 10:00:43 50.3 50.18 50.37 55.7 67.7 75.1 55.79 55.81 57.18 60 67.6 74.9
20/04/2019 10:00:44 50.38 50.38 50.38 55.7 67.7 75.1 55.81 55.86 57.18 60 67.6 74.9
20/04/2019 10:00:45 49.99 50.34 50.38 55.7 67.7 75.1 55.61 55.87 57.18 60 67.6 74.9
20/04/2019 10:00:46 50.03 50.21 50.38 55.7 67.7 75.1 55.29 55.69 57.18 60 67.5 74.9
20/04/2019 10:00:47 49.96 50.1 50.38 55.7 67.7 75.1 55.65 55.69 57.18 60 67.5 74.9
20/04/2019 10:00:48 49.94 50.15 50.38 55.7 67.7 75.1 55.44 55.77 57.18 60 67.5 74.9
20/04/2019 10:00:49 50.1 50.12 50.38 55.7 67.7 75.1 55.84 55.77 57.18 60 67.5 74.9
20/04/2019 10:00:50 50.23 50.22 50.38 55.7 67.7 75.1 55.89 55.9 57.14 60 67.5 74.9
20/04/2019 10:00:51 49.72 50.15 50.38 55.7 67.7 75.1 55.31 55.95 57.1 60 67.5 74.9
20/04/2019 10:00:52 49.76 49.91 50.38 55.7 67.7 75.1 55.01 55.45 56.82 60 67.5 74.9
20/04/2019 10:00:53 50.03 50.14 50.38 55.7 67.7 75.1 62.7 62.53 62.53 60 67.5 74.9
20/04/2019 10:00:54 51.51 51.5 51.5 55.7 67.7 75.1 70.21 69.78 69.78 60.1 67.5 74.9
20/04/2019 10:00:55 50.05 50.59 51.5 55.7 67.7 75.1 55.62 67.07 69.78 60.1 67.5 74.9
20/04/2019 10:00:56 50.05 50.31 51.5 55.6 67.7 75.1 55.76 63.31 69.78 60 67.5 74.9
20/04/2019 10:00:57 49.93 50.19 51.5 55.6 67.6 75.1 55.5 60.18 69.78 60 67.5 74.9
20/04/2019 10:00:58 50.12 50.16 51.5 55.5 67.6 75.1 55.86 57.88 69.78 60 67.5 74.9
20/04/2019 10:00:59 50 50.28 51.5 55.2 67.6 75.1 55.98 56.86 69.78 59.8 67.5 74.9
20/04/2019 10:01:00 49.2 49.99 51.5 55.2 67.6 75.1 55.47 56.25 69.78 59.8 67.5 74.9
20/04/2019 10:01:01 49.46 49.63 51.5 55.2 67.6 75.1 55.33 55.8 69.78 59.8 67.5 74.9
20/04/2019 10:01:02 49.91 49.92 51.5 55.2 67.6 75.1 55.91 55.81 69.78 59.8 67.5 74.9
20/04/2019 10:01:03 50.36 50.72 51.5 55.2 67.6 75.1 55.91 56.23 69.78 59.8 67.5 74.9
20/04/2019 10:01:04 49.27 49.97 51.5 55.2 67.6 75.1 55.62 55.8 69.78 59.8 67.5 74.9
20/04/2019 10:01:05 49.75 49.72 51.5 55.2 67.6 75.1 55.07 55.74 69.78 59.8 67.5 74.9
20/04/2019 10:01:06 49.34 49.71 51.5 55.2 67.6 75.1 55.14 55.4 69.78 59.8 67.5 74.9
20/04/2019 10:01:07 49.14 49.5 51.5 55.2 67.6 75.1 56.07 55.98 69.78 59.8 67.5 74.9
20/04/2019 10:01:08 49.3 49.36 51.5 54.9 67.6 75.1 54.87 55.83 69.78 59.6 67.5 74.9
20/04/2019 10:01:09 48.97 49.34 51.5 54.9 67.6 75.1 55.54 55.55 69.78 59.5 67.5 74.9
20/04/2019 10:01:10 49.49 49.43 51.5 54.9 67.6 75.1 54.71 55.38 69.78 59.5 67.5 74.9
20/04/2019 10:01:11 49.15 49.46 51.5 54.9 67.6 75.1 54.79 55.05 69.78 59.5 67.5 74.9
20/04/2019 10:01:12 49.12 49.3 51.5 54.9 67.6 75.1 54.66 55.03 69.78 59.5 67.5 74.9
20/04/2019 10:01:13 49.23 49.26 51.5 54.9 67.6 75.1 55.12 55.06 69.78 59.5 67.5 74.9
20/04/2019 10:01:14 49.4 49.45 51.5 54.9 67.6 75.1 56.45 56.12 69.78 59.5 67.5 74.9
20/04/2019 10:01:15 50 49.99 51.5 54.9 67.6 75.1 55.89 56.14 69.78 59.5 67.5 74.9
20/04/2019 10:01:16 49.54 49.85 51.5 54.9 67.6 75.1 56.26 56.25 69.78 59.5 67.5 74.9
20/04/2019 10:01:17 49.72 49.9 51.5 54.9 67.6 75.1 55.9 56.49 69.78 59.5 67.5 74.9
20/04/2019 10:01:18 50.33 50.35 51.5 54.9 67.6 75.1 56.42 56.52 69.78 59.5 67.5 74.9
20/04/2019 10:01:19 49.42 49.98 51.5 54.9 67.6 75.1 55.76 56.24 69.78 59.5 67.5 74.9
20/04/2019 10:01:20 49.81 49.85 51.5 54.9 67.6 75.1 55.56 56.04 69.78 59.5 67.5 74.9
20/04/2019 10:01:21 50.8 50.6 51.5 54.9 67.6 75.1 57.54 57.18 69.78 59.5 67.5 74.9
20/04/2019 10:01:22 51.68 51.58 51.58 54.8 67.6 75.1 56.28 57.2 69.78 59.5 67.5 74.9
20/04/2019 10:01:23 57.48 56.43 56.43 54.9 67.6 75.1 58.22 57.99 69.78 59.5 67.4 74.9
20/04/2019 10:01:24 54.55 55.71 56.43 54.8 67.6 75.1 56.96 57.5 67.07 59.5 67.4 74.9
20/04/2019 10:01:25 56.97 56.73 56.73 54.8 67.6 75.1 57.87 57.87 63.31 59.5 67.4 74.9
20/04/2019 10:01:26 53.17 56 56.73 54.8 67.6 75.1 57.13 57.52 60.18 59.4 67.4 74.9
20/04/2019 10:01:27 54.01 55.44 56.73 54.8 67.6 75.1 57.29 57.69 57.99 59.4 67.4 74.9
20/04/2019 10:01:28 50.73 53.86 56.73 54.7 67.6 75.1 56.23 57.2 57.99 59.4 67.4 74.9
20/04/2019 10:01:29 49.52 52.17 56.73 54.7 67.6 75.1 55.81 56.66 57.99 59.3 67.4 74.9
20/04/2019 10:01:30 49.92 50.75 56.73 54.6 67.6 75.1 55.69 56.15 57.99 59.3 67.4 74.9
20/04/2019 10:01:31 50.47 50.74 56.73 54.6 67.6 75.1 55.25 55.91 57.99 59.3 67.4 74.9
20/04/2019 10:01:32 49.06 50.25 56.73 54.5 67.6 75.1 55.23 55.52 57.99 59.3 67.4 74.9
20/04/2019 10:01:33 49.36 49.65 56.73 54.5 67.6 75.1 55.64 55.59 57.99 59.2 67.4 74.9
20/04/2019 10:01:34 49.73 49.68 56.73 54.5 67.6 75.1 55.52 55.73 57.99 59.2 67.4 74.9
20/04/2019 10:01:35 49.7 49.87 56.73 54.4 67.6 75.1 55.71 55.77 57.99 59.2 67.4 74.9
20/04/2019 10:01:36 49.5 49.62 56.73 54.4 67.6 75.1 56.33 56.16 57.99 59.2 67.4 74.9
20/04/2019 10:01:37 49.53 49.68 56.73 54.3 67.6 75.1 56 56.23 57.99 59.2 67.4 74.9
20/04/2019 10:01:38 49.14 49.57 56.73 54.2 67.6 75.1 55.92 56.09 57.99 59.1 67.4 74.9
20/04/2019 10:01:39 49.59 49.64 56.73 54.2 67.6 75.1 55.91 56.02 57.99 59.1 67.4 74.9
20/04/2019 10:01:40 50.82 50.45 56.73 54.2 67.5 75.1 56.75 56.57 57.99 59.1 67.4 74.9
20/04/2019 10:01:41 50.22 50.56 56.73 54.2 67.5 75.1 56.13 56.54 57.99 59.1 67.4 74.9
20/04/2019 10:01:42 49.91 50.26 56.73 54.2 67.5 75.1 55.83 56.25 57.99 59.1 67.4 74.9
20/04/2019 10:01:43 48.87 50.09 56.73 54.2 67.5 75.1 55.47 56.09 57.99 59.1 67.4 74.9
20/04/2019 10:01:44 49.65 49.65 56.73 54.1 67.5 75.1 55.45 55.71 57.99 59.1 67.4 74.9
20/04/2019 10:01:45 49.08 49.65 56.73 54 67.5 75.1 55.16 55.66 57.99 59 67.4 74.9
20/04/2019 10:01:46 49.19 49.35 56.73 53.9 67.5 75.1 55.86 55.75 57.99 59 67.4 74.9
20/04/2019 10:01:47 49.49 49.59 56.73 53.9 67.5 75.1 56.29 56.17 57.99 58.9 67.4 74.9
20/04/2019 10:01:48 49.75 49.65 56.73 53.8 67.5 75.1 55.87 56.09 57.99 58.9 67.4 74.9
20/04/2019 10:01:49 49.99 49.89 56.73 53.6 67.5 75.1 56.14 56.15 57.99 58.8 67.4 74.9
20/04/2019 10:01:50 50.4 50.25 56.73 53.6 67.5 75.1 56.66 56.51 57.99 58.8 67.4 74.9
20/04/2019 10:01:51 50.52 50.49 56.73 53.6 67.5 75.1 56.1 56.53 57.99 58.8 67.4 74.9
20/04/2019 10:01:52 50.73 50.71 56.73 53.4 67.5 75.1 56.59 56.45 57.99 58.7 67.4 74.9
20/04/2019 10:01:53 50.87 50.85 56.73 53.4 67.5 75.1 56.74 56.72 57.87 58.7 67.4 74.9
20/04/2019 10:01:54 51.49 51.26 56.73 53.4 67.5 75.1 57.45 57.22 57.87 58.7 67.4 74.9
20/04/2019 10:01:55 50.98 51.33 56 53.4 67.5 75.1 56.65 57.26 57.69 58.7 67.4 74.9
20/04/2019 10:01:56 50.17 51 55.44 53.3 67.5 75.1 56.18 56.83 57.69 58.7 67.4 74.9
20/04/2019 10:01:57 49.78 50.52 53.86 53.3 67.5 75.1 55.52 56.51 57.26 58.7 67.4 74.9
20/04/2019 10:01:58 50.99 50.76 52.17 53.2 67.5 75.1 56.92 56.87 57.26 58.6 67.4 74.9
20/04/2019 10:01:59 49.81 50.7 51.33 53.1 67.5 75.1 56.16 56.62 57.26 58.6 67.4 74.9
20/04/2019 10:02:00 50.45 50.36 51.33 53.1 67.5 75.1 55.84 56.34 57.26 58.6 67.4 74.9
20/04/2019 10:02:01 50.51 50.52 51.33 53 67.5 75.1 56.15 56.15 57.26 58.5 67.4 74.9
20/04/2019 10:02:02 50.45 50.56 51.33 52.9 67.5 75.1 55.8 56.12 57.26 58.5 67.4 74.9
20/04/2019 10:02:03 50.22 50.57 51.33 52.9 67.5 75.1 55.75 56.11 57.26 58.5 67.4 74.9
20/04/2019 10:02:04 50.72 50.69 51.33 52.8 67.5 75.1 62.06 61.11 61.11 58.5 67.4 74.9
20/04/2019 10:02:05 50.08 50.5 51.33 52.7 67.5 75.1 55.53 60.26 61.11 58.4 67.3 74.9
20/04/2019 10:02:06 49.46 50.21 51.33 52.5 67.5 75.1 55.13 57.91 61.11 58.3 67.3 74.9
20/04/2019 10:02:07 50.17 50.15 51.33 52.4 67.5 75.1 55.68 56.41 61.11 58.3 67.3 74.9
20/04/2019 10:02:08 50.93 50.7 51.33 52.4 67.5 75.1 55.95 56.15 61.11 58.3 67.3 74.9
20/04/2019 10:02:09 50 50.65 51.33 52.2 67.5 75.1 54.88 55.97 61.11 58.2 67.3 74.9
20/04/2019 10:02:10 49.87 50.28 51.33 52 67.5 75.1 55.15 55.48 61.11 58.1 67.3 74.9
20/04/2019 10:02:11 49.76 49.99 51.33 51.7 67.5 75.1 55.35 55.37 61.11 58 67.3 74.9
20/04/2019 10:02:12 49.59 49.85 51.33 51.7 67.5 75.1 55.41 55.54 61.11 58 67.3 74.9
20/04/2019 10:02:13 49.42 49.77 51.33 51.7 67.5 75.1 55.1 55.43 61.11 58 67.3 74.9
20/04/2019 10:02:14 50.01 49.82 51.33 51.6 67.5 75.1 55.03 55.32 61.11 57.9 67.3 74.9
20/04/2019 10:02:15 50.31 50.15 51.33 51.5 67.5 75.1 55.99 55.68 61.11 57.9 67.3 74.9
20/04/2019 10:02:16 50.05 50.23 51.33 51.4 67.5 75.1 55.95 55.91 61.11 57.9 67.3 74.9
20/04/2019 10:02:17 49.85 50.08 51.33 51.3 67.5 75.1 55.77 55.92 61.11 57.8 67.3 74.9
20/04/2019 10:02:18 49.58 50.11 51.33 51.2 67.5 75.1 55.53 56.14 61.11 57.7 67.3 74.9
20/04/2019 10:02:19 49.95 49.86 51.33 51 67.5 75.1 55.48 55.66 61.11 57.7 67.3 74.9
20/04/2019 10:02:20 50 50.04 51.33 50.9 67.5 75.1 55.55 55.64 61.11 57.6 67.3 74.9
20/04/2019 10:02:21 49.8 49.96 51.33 50.8 67.5 75.1 55.88 55.8 61.11 57.6 67.3 74.9
20/04/2019 10:02:22 50.42 50.26 51.33 50.8 67.4 75.1 56.47 56.28 61.11 57.5 67.3 74.9
20/04/2019 10:02:23 49.9 50.28 51.33 50.7 67.4 75.1 55.4 56.22 61.11 57.5 67.3 74.9
20/04/2019 10:02:24 49.93 50.06 51.33 50.5 67.4 75.1 55.6 55.84 61.11 57.4 67.3 74.9
20/04/2019 10:02:25 49.6 50.03 51 50.5 67.4 75.1 55.5 55.72 61.11 57.4 67.3 74.9
20/04/2019 10:02:26 49.6 49.75 50.76 50.5 67.4 75.1 55.25 55.61 61.11 57.3 67.3 74.9
20/04/2019 10:02:27 49.33 49.65 50.76 50.4 67.4 75.1 55.06 55.3 61.11 57.3 67.3 74.9
20/04/2019 10:02:28 49.79 49.7 50.7 50.3 67.4 75.1 55.27 55.31 61.11 57.3 67.3 74.9
20/04/2019 10:02:29 49.62 49.77 50.7 50.3 67.4 75.1 55.44 55.5 61.11 57.3 67.3 74.9
20/04/2019 10:02:30 49.78 49.9 50.7 50.3 67.4 75.1 55.46 55.64 61.11 57.3 67.3 74.9
20/04/2019 10:02:31 49.1 49.7 50.7 50.3 67.4 75.1 54.77 55.46 61.11 57.3 67.3 74.9
20/04/2019 10:02:32 49.15 49.51 50.7 50.3 67.4 75.1 55.22 55.23 61.11 57.3 67.3 74.9
20/04/2019 10:02:33 49.63 49.54 50.7 50.3 67.4 75.1 55.07 55.37 61.11 57.3 67.3 74.9
20/04/2019 10:02:34 49.13 49.48 50.7 50.3 67.4 75.1 54.74 55.09 60.26 57.3 67.3 74.9
20/04/2019 10:02:35 49.68 49.57 50.7 50.3 67.4 75.1 55.73 55.51 57.91 57.3 67.3 74.9
20/04/2019 10:02:36 50.22 50 50.7 50.3 67.4 75.1 56.32 56.05 56.41 57.3 67.3 74.9
20/04/2019 10:02:37 49.96 50.24 50.7 50.3 67.4 75.1 55.53 56.11 56.28 57.3 67.3 74.9
20/04/2019 10:02:38 49.49 49.92 50.65 50.3 67.4 75.1 55.18 55.63 56.28 57.3 67.3 74.9
20/04/2019 10:02:39 49.16 49.63 50.28 50.3 67.4 75.1 55.36 55.42 56.28 56.5 67.3 74.9
20/04/2019 10:02:40 49.41 49.5 50.28 50.3 67.4 75.1 55.02 55.44 56.28 56.5 67.3 74.9
20/04/2019 10:02:41 49.39 49.45 50.28 50.2 67.4 75.1 55.37 55.32 56.28 56.5 67.3 74.9
20/04/2019 10:02:42 49.21 49.42 50.28 50.2 67.4 75.1 55.27 55.36 56.28 56.5 67.3 74.9
20/04/2019 10:02:43 50.47 50.23 50.28 50.2 67.4 75.1 55.37 55.59 56.28 56.5 67.3 74.9
20/04/2019 10:02:44 49.24 50.03 50.28 50.2 67.4 75.1 55.42 55.5 56.28 56.5 67.3 74.9
20/04/2019 10:02:45 52.46 51.94 51.94 50.3 67.4 75.1 56.66 56.34 56.34 56.5 67.3 74.9
20/04/2019 10:02:46 50.32 51.65 51.94 50.3 67.4 75.1 56.01 56.33 56.34 56.5 67.3 74.9
20/04/2019 10:02:47 52.7 52.44 52.44 50.3 67.4 75.1 60.29 59.61 59.61 56.5 67.3 74.9
20/04/2019 10:02:48 49.9 52.24 52.44 50.3 67.4 75.1 56.9 59.54 59.61 56.5 67.2 74.9
20/04/2019 10:02:49 49.63 50.88 52.44 50.3 67.4 75.1 56.76 57.83 59.61 56.5 67.2 74.9
20/04/2019 10:02:50 50.9 50.68 52.44 50.2 67.4 75.1 56.59 57.24 59.61 56.4 67.2 74.9
20/04/2019 10:02:51 49.77 50.61 52.44 50.2 67.4 75.1 55.31 56.77 59.61 56.4 67.2 74.9
20/04/2019 10:02:52 50.16 50.18 52.44 50.2 67.4 75.1 55.45 55.84 59.61 56.4 67.2 74.9
20/04/2019 10:02:53 49.43 50.23 52.44 50.2 67.4 75.1 55.32 55.64 59.61 56.4 67.2 74.9
20/04/2019 10:02:54 49.55 49.83 52.44 50.2 67.3 75.1 55.74 55.73 59.61 56.4 67.2 74.9
20/04/2019 10:02:55 49.38 49.65 52.44 50.2 67.3 75.1 55.3 55.62 59.61 56.4 67.2 74.9
20/04/2019 10:02:56 49.99 49.95 52.44 50.2 67.3 75.1 55.77 55.72 59.61 56.4 67.2 74.9
20/04/2019 10:02:57 50.97 50.59 52.44 50.2 67.3 75.1 57 56.5 59.61 56.4 67.2 74.9
20/04/2019 10:02:58 51.35 51.16 52.44 50.2 67.3 75.1 56.67 56.66 59.61 56.4 67.2 74.9
20/04/2019 10:02:59 52.8 52.31 52.44 50.2 67.3 75.1 57.37 57.16 59.61 56.4 67.2 74.9
20/04/2019 10:03:00 51.45 52.65 52.65 50.2 67.3 75.1 57.1 57.35 59.61 56.4 67.2 74.9
20/04/2019 10:03:01 52.48 52.32 52.65 50.2 67.3 75.1 56.84 57.22 59.61 56.4 67.1 74.9
20/04/2019 10:03:02 52.31 52.81 52.81 50.3 67.3 75.1 56.74 56.97 59.61 56.4 67.1 74.9
20/04/2019 10:03:03 58.25 56.86 56.86 50.3 67.2 75.1 59.07 58.46 59.61 56.4 67.1 74.9
20/04/2019 10:03:04 58.18 58.51 58.51 50.4 67.2 75.1 59.36 59.41 59.61 56.4 67.1 74.9
20/04/2019 10:03:05 49.85 57.42 58.51 50.4 67.2 75.1 56.05 58.94 59.61 56.4 67.1 74.9
20/04/2019 10:03:06 50.23 54.24 58.51 50.4 67.2 75.1 57.01 57.58 59.61 56.4 67.1 74.9
20/04/2019 10:03:07 49.24 52.21 58.51 50.4 67.2 75.1 55.91 57.05 59.61 56.4 67 74.9
20/04/2019 10:03:08 48.93 50.57 58.51 50.4 67.2 75.1 55.06 56.37 59.61 56.4 67 74.9
20/04/2019 10:03:09 48.98 49.63 58.51 50.4 67.2 75.1 55.23 55.57 59.61 56.4 67 74.9
20/04/2019 10:03:10 49.11 49.32 58.51 50.4 67.1 75.1 55.86 55.78 59.61 56.4 67 74.9
20/04/2019 10:03:11 48.94 49.26 58.51 50.4 67.1 75.1 55.35 55.77 59.61 56.4 67 74.9
20/04/2019 10:03:12 48.7 49.1 58.51 50.4 67.1 75.1 54.93 55.52 59.61 56.4 67 74.9
20/04/2019 10:03:13 48.82 48.96 58.51 50.4 67.1 75.1 55.88 55.68 59.61 56.4 67 74.9
20/04/2019 10:03:14 48.91 49.12 58.51 50.4 67.1 75.1 55.71 55.89 59.61 56.4 67 74.9
20/04/2019 10:03:15 49.01 48.97 58.51 50.4 67.1 75.1 55.27 55.68 59.61 56.4 67 74.9
20/04/2019 10:03:16 55.56 54.79 58.51 50.4 67.1 75.1 57.41 57.15 59.61 56.4 67 74.9
20/04/2019 10:03:17 49.57 53.75 58.51 50.4 67.1 75.1 55.45 56.72 59.54 56.4 66.9 74.9
20/04/2019 10:03:18 49.23 51.62 58.51 50.4 67 75.1 55.52 55.97 59.41 56.4 66.9 74.9
20/04/2019 10:03:19 48.59 50.29 58.51 50.4 67 75.1 55.35 55.8 59.41 56.4 66.9 74.9
20/04/2019 10:03:20 52.65 52.02 58.51 50.4 67 75.1 63.21 61.94 61.94 56.5 66.9 74.9
20/04/2019 10:03:21 49.64 51.26 58.51 50.4 67 75.1 56.07 60.91 61.94 56.5 66.9 74.9
20/04/2019 10:03:22 49.86 50.27 58.51 50.4 67 75.1 55.65 58.51 61.94 56.5 66.9 74.9
20/04/2019 10:03:23 49.96 50.18 58.51 50.4 67 75.1 56.31 56.97 61.94 56.5 66.9 74.9
20/04/2019 10:03:24 50.03 50.07 58.51 50.4 67 75.1 55.85 56.65 61.94 56.4 66.9 74.9
20/04/2019 10:03:25 50.18 50.18 58.51 50.4 66.9 75.1 56.41 56.35 61.94 56.4 66.9 74.9
20/04/2019 10:03:26 49.58 50.13 58.51 50.4 66.9 75.1 55.44 56.4 61.94 56.4 66.8 74.9
20/04/2019 10:03:27 49.29 49.75 58.51 50.4 66.9 75.1 55.17 55.81 61.94 56.4 66.8 74.9
20/04/2019 10:03:28 50.01 50.03 58.51 50.4 66.9 75.1 55.88 55.73 61.94 56.4 66.8 74.9
20/04/2019 10:03:29 50.62 50.35 58.51 50.5 66.9 75.1 56.41 56.32 61.94 56.4 66.8 74.9
20/04/2019 10:03:30 50.27 50.43 58.51 50.5 66.9 75.1 56.79 56.73 61.94 56.5 66.8 74.9
20/04/2019 10:03:31 49.71 50.32 58.51 50.5 66.9 75.1 57.62 57.5 61.94 56.5 66.8 74.9
20/04/2019 10:03:32 50.56 50.43 58.51 50.5 66.8 75.1 57.94 57.74 61.94 56.5 66.8 74.9
20/04/2019 10:03:33 50.39 50.5 58.51 50.5 66.8 75.1 58.19 58.06 61.94 56.5 66.7 74.9
20/04/2019 10:03:34 50.77 50.63 57.42 50.5 66.8 75.1 58.9 58.7 61.94 56.5 66.7 74.9
20/04/2019 10:03:35 50.03 50.66 54.79 50.5 66.8 75.1 57.16 58.57 61.94 56.5 66.7 74.9
20/04/2019 10:03:36 49.86 50.24 54.79 50.5 66.8 75.1 57.31 57.71 61.94 56.5 66.7 74.9
20/04/2019 10:03:37 49.78 50.11 54.79 50.5 66.8 75.1 57.23 57.48 61.94 56.5 66.7 74.9
20/04/2019 10:03:38 49.94 50.02 54.79 50.5 66.7 75.1 58.07 58.1 61.94 56.5 66.7 74.9
20/04/2019 10:03:39 50.17 50.19 54.79 50.5 66.7 75.1 58 58.08 61.94 56.5 66.7 74.9
20/04/2019 10:03:40 49.96 50.22 54.79 50.5 66.7 75.1 57.61 58.05 61.94 56.5 66.6 74.9
20/04/2019 10:03:41 50 50.07 54.79 50.5 66.7 75.1 58 57.93 61.94 56.5 66.6 74.9
20/04/2019 10:03:42 49.92 50.1 54.79 50.5 66.7 75.1 57.27 57.9 61.94 56.5 66.6 74.9
20/04/2019 10:03:43 49.75 50.01 54.79 50.5 66.7 75.1 58.34 58.19 61.94 56.5 66.6 74.9
20/04/2019 10:03:44 49.41 49.87 54.79 50.5 66.7 75.1 58.69 58.7 61.94 56.6 66.6 74.9
20/04/2019 10:03:45 50.17 50 54.79 50.5 66.6 75.1 58.82 58.9 61.94 56.6 66.6 74.9
20/04/2019 10:03:46 50.32 50.23 53.75 50.5 66.6 75.1 58.07 59.01 61.94 56.6 66.6 74.9
20/04/2019 10:03:47 50.08 50.47 52.02 50.5 66.6 75.1 58.13 58.37 61.94 56.6 66.6 74.9
20/04/2019 10:03:48 49.98 50.06 52.02 50.4 66.6 75.1 58.2 58.54 61.94 56.6 66.6 74.9
20/04/2019 10:03:49 49.21 50.05 52.02 50.4 66.6 75.1 58.09 58.61 61.94 56.6 66.5 74.9
20/04/2019 10:03:50 49.33 49.52 51.26 50.4 66.6 75.1 57.74 58.18 60.91 56.6 66.5 74.9
20/04/2019 10:03:51 49.56 49.57 50.66 50.4 66.6 75.1 57.3 57.99 59.01 56.6 66.5 74.9
20/04/2019 10:03:52 49.68 49.72 50.66 50.4 66.5 75.1 59.7 59.26 59.26 56.6 66.5 74.9
20/04/2019 10:03:53 49.65 49.74 50.66 50.4 66.5 75.1 57.88 59.11 59.26 56.6 66.5 74.9
20/04/2019 10:03:54 49.63 49.71 50.66 50.4 66.5 75.1 57.84 58.54 59.26 56.6 66.5 74.9
20/04/2019 10:03:55 54.49 53.99 53.99 50.4 66.5 75.1 57.93 58.19 59.26 56.6 66.5 74.9
20/04/2019 10:03:56 57.84 57.51 57.51 50.4 66.5 75.1 59.71 59.25 59.26 56.6 66.5 74.9
20/04/2019 10:03:57 50.75 56.21 57.51 50.5 66.5 75.1 57.83 59.03 59.26 56.6 66.5 74.9
20/04/2019 10:03:58 49.97 53.49 57.51 50.4 66.5 75.1 58.05 58.32 59.26 56.6 66.4 74.9
20/04/2019 10:03:59 49.69 51.64 57.51 50.3 66.5 75.1 58.07 58.37 59.26 56.6 66.4 74.9
20/04/2019 10:04:00 50.67 51.1 57.51 50.3 66.4 75.1 59.38 59.48 59.48 56.6 66.4 74.9
20/04/2019 10:04:01 49.43 50.43 57.51 50.3 66.4 75.1 57.92 58.56 59.48 56.6 66.4 74.9
20/04/2019 10:04:02 52.69 52.52 57.51 50.4 66.4 75.1 62.14 61.96 61.96 56.7 66.4 74.9
20/04/2019 10:04:03 49.82 52.65 57.51 50.4 66.4 75.1 64.88 64.97 64.97 56.8 66.4 74.9
20/04/2019 10:04:04 52.69 52.74 57.51 50.4 66.4 75.1 58.44 63.09 64.97 56.8 66.4 74.9
20/04/2019 10:04:05 52.62 53.06 57.51 50.4 66.4 75.1 58.87 60.78 64.97 56.8 66.4 74.9
20/04/2019 10:04:06 48.47 52.29 57.51 50.4 66.4 75.1 56.95 59.64 64.97 56.8 66.4 74.9
20/04/2019 10:04:07 49.48 50.37 57.51 50.4 66.4 75.1 57.49 58.32 64.97 56.8 66.4 74.9
20/04/2019 10:04:08 49.31 49.92 57.51 50.4 66.4 75.1 57.51 57.85 64.97 56.8 66.3 74.9
20/04/2019 10:04:09 49.43 49.59 57.51 50.4 66.3 75.1 57.12 57.74 64.97 56.8 66.3 74.9
20/04/2019 10:04:10 49.44 49.49 57.51 50.4 66.3 75.1 57 57.41 64.97 56.8 66.3 74.9
20/04/2019 10:04:11 49.09 49.55 57.51 50.4 66.3 75.1 57.64 57.61 64.97 56.8 66.3 74.9
20/04/2019 10:04:12 48.9 49.24 57.51 50.4 66.3 75.1 58.24 58.09 64.97 56.8 66.3 74.9
20/04/2019 10:04:13 49.06 49.13 57.51 50.4 66.3 75.1 57.45 57.97 64.97 56.9 66.3 74.9
20/04/2019 10:04:14 50.03 49.72 57.51 50.4 66.3 75.1 57.52 57.84 64.97 56.9 66.3 74.9
20/04/2019 10:04:15 49.31 49.67 57.51 50.4 66.3 75.1 57.56 57.73 64.97 56.9 66.3 74.9
20/04/2019 10:04:16 48.7 49.4 57.51 50.4 66.3 75.1 56.91 57.66 64.97 56.9 66.3 74.9
20/04/2019 10:04:17 49.17 49.34 57.51 50.4 66.3 75.1 57.81 57.74 64.97 56.9 66.3 74.9
20/04/2019 10:04:18 49.17 49.13 57.51 50.4 66.3 75.1 57.02 57.59 64.97 56.9 66.3 74.9
20/04/2019 10:04:19 48.82 49.1 57.51 50.4 66.3 75.1 58.28 57.97 64.97 56.9 66.3 74.9
20/04/2019 10:04:20 49.08 49.09 57.51 50.4 66.3 75.1 57.41 58.18 64.97 56.9 66.3 74.9
20/04/2019 10:04:21 48.76 49.07 57.51 50.4 66.3 75.1 58.05 57.95 64.97 56.9 66.3 74.9
20/04/2019 10:04:22 48.99 49.15 57.51 50.4 66.3 75.1 58.4 58.28 64.97 56.9 66.3 74.9
20/04/2019 10:04:23 48.68 48.96 57.51 50.4 66.3 75.1 56.24 58.24 64.97 56.9 66.3 74.9
20/04/2019 10:04:24 48.25 48.77 57.51 50.4 66.3 75.1 57.11 57.32 64.97 56.9 66.3 74.9
20/04/2019 10:04:25 48.16 48.38 57.51 50.3 66.3 75.1 57.22 57.34 64.97 56.9 66.3 74.9
20/04/2019 10:04:26 48.44 48.44 56.21 50.3 66.3 75.1 58.04 57.91 64.97 56.9 66.3 74.9
20/04/2019 10:04:27 48.42 48.48 53.49 50.3 66.3 75.1 57.59 57.73 64.97 56.9 66.3 74.9
20/04/2019 10:04:28 49.01 48.88 53.06 50.3 66.3 75.1 57.99 58.23 64.97 57 66.3 74.9
20/04/2019 10:04:29 49.28 49.32 53.06 50.3 66.3 75.1 58.36 58.25 64.97 57 66.3 74.9
20/04/2019 10:04:30 49.23 49.21 53.06 50.3 66.3 75.1 57.43 58.11 64.97 57 66.3 74.9
20/04/2019 10:04:31 48.49 49.21 53.06 50.3 66.3 75.1 57.46 58.03 64.97 57 66.3 74.9
20/04/2019 10:04:32 48.26 48.66 53.06 50.3 66.3 75.1 56.87 57.44 64.97 57 66.3 74.9
20/04/2019 10:04:33 48.41 48.5 53.06 50.3 66.3 75.1 56.82 57.14 63.09 57 66.3 74.9
20/04/2019 10:04:34 48.99 48.84 53.06 50.3 66.3 75.1 57.82 57.59 60.78 57 66.3 74.9
20/04/2019 10:04:35 49.52 49.38 52.29 50.3 66.3 75.1 57.98 57.94 59.64 57 66.3 74.9
20/04/2019 10:04:36 49.32 49.45 50.37 50.3 66.3 75.1 57.55 58 58.32 57 66.3 74.9
20/04/2019 10:04:37 49.59 49.68 49.92 50.3 66.3 75.1 58.64 58.33 58.33 57 66.3 74.9
20/04/2019 10:04:38 48.71 49.47 49.72 50.3 66.3 75.1 57.11 58.33 58.33 57 66.3 74.9
20/04/2019 10:04:39 48.99 49.16 49.72 50.3 66.3 75.1 57.53 57.78 58.33 57 66.3 74.9
20/04/2019 10:04:40 49.59 49.45 49.72 50.3 66.3 75.1 56.9 57.56 58.33 57 66.3 74.9
20/04/2019 10:04:41 49.78 49.84 49.84 50.3 66.3 75.1 57.56 57.54 58.33 57 66.3 74.9
20/04/2019 10:04:42 53.15 52.53 52.53 50.4 66.3 75.1 60.12 59.43 59.43 57.1 66.3 74.9
20/04/2019 10:04:43 49.67 52.45 52.53 50.4 66.2 75.1 57.68 59.56 59.56 57.1 66.3 74.9
20/04/2019 10:04:44 53.26 53.16 53.16 50.4 66.2 75.1 58.21 58.45 59.56 57.1 66.2 74.9
20/04/2019 10:04:45 49.03 52.16 53.16 50.4 66.2 75.1 57.19 58.3 59.56 57.1 66.2 74.9
20/04/2019 10:04:46 51.62 51.58 53.16 50.4 66.2 75.1 57.61 57.81 59.56 57.1 66.2 74.9
20/04/2019 10:04:47 49.99 51.53 53.16 50.4 66.2 75.1 57.95 58.04 59.56 57.1 66.2 74.9
20/04/2019 10:04:48 66.04 64.81 64.81 50.9 66.2 75.1 65.97 64.92 64.92 57.2 66.2 74.9
20/04/2019 10:04:49 68.5 68.61 68.61 51.6 66.3 75.1 67.76 67.93 67.93 57.4 66.3 74.9
20/04/2019 10:04:50 49.25 65.92 68.61 51.6 66.2 75.1 57.62 65.58 67.93 57.4 66.2 74.9
20/04/2019 10:04:51 62.63 63.15 68.61 51.8 66.2 75.1 63.23 63.54 67.93 57.4 66.2 74.9
20/04/2019 10:04:52 53.23 63.15 68.61 51.8 66.2 75.1 58.12 63.54 67.93 57.4 66.2 74.9
20/04/2019 10:04:53 50.27 59.46 68.61 51.8 66.2 75.1 56.76 60.88 67.93 57.4 66.2 74.9
20/04/2019 10:04:54 50.59 55.99 68.61 51.8 66.2 75.1 58.55 58.83 67.93 57.4 66.2 74.9
20/04/2019 10:04:55 50.35 53.5 68.61 51.8 66.2 75.1 58.42 58.71 67.93 57.4 66.2 74.9
20/04/2019 10:04:56 49.64 51.75 68.61 51.8 66.2 75.1 58.02 58.7 67.93 57.4 66.2 74.9
20/04/2019 10:04:57 49.8 50.5 68.61 51.8 66.2 75.1 58.34 58.55 67.93 57.5 66.2 74.9
20/04/2019 10:04:58 50.49 50.42 68.61 51.8 66.2 75.1 57.96 58.24 67.93 57.5 66.2 74.9
20/04/2019 10:04:59 52.43 52.29 68.61 51.8 66.2 75.1 58.46 58.58 67.93 57.5 66.2 74.9
20/04/2019 10:05:00 49.33 51.24 68.61 51.8 66.2 75.1 57.64 58.57 67.93 57.5 66.2 74.9
20/04/2019 10:05:01 49.99 50.21 68.61 51.8 66.2 75.1 57.62 58.16 67.93 57.5 66.2 74.9
20/04/2019 10:05:02 49.31 50.05 68.61 51.8 66.2 75.1 57.86 57.84 67.93 57.5 66.2 74.9
20/04/2019 10:05:03 49.59 49.69 68.61 51.8 66.2 75.1 58.95 58.75 67.93 57.5 66.2 74.9
20/04/2019 10:05:04 49.82 49.81 68.61 51.8 66.2 75.1 57.23 58.65 67.93 57.5 66.2 74.9
20/04/2019 10:05:05 49.54 49.84 68.61 51.8 66.2 75.1 58.15 58.2 67.93 57.5 66.2 74.9
20/04/2019 10:05:06 50.16 50.04 68.61 51.8 66.2 75.1 58.11 58.29 67.93 57.5 66.2 74.9
20/04/2019 10:05:07 49.53 50.04 68.61 51.8 66.2 75.1 58.78 58.65 67.93 57.5 66.2 74.9
20/04/2019 10:05:08 49.43 49.74 68.61 51.8 66.2 75.1 57.58 58.76 67.93 57.5 66.2 74.9
20/04/2019 10:05:09 49.52 49.72 68.61 51.8 66.2 75.1 58.28 58.2 67.93 57.5 66.2 74.9
20/04/2019 10:05:10 49.8 49.79 68.61 51.8 66.2 75.1 58.37 58.47 67.93 57.5 66.2 74.9
20/04/2019 10:05:11 49.88 49.88 68.61 51.8 66.2 75.1 57.89 58.4 67.93 57.5 66.2 74.9
20/04/2019 10:05:12 52.41 51.95 68.61 51.8 66.2 75.1 58.79 58.79 67.93 57.6 66.2 74.9
20/04/2019 10:05:13 54.23 53.94 68.61 51.9 66.2 75.1 59.53 59.51 67.93 57.6 66.2 74.9
20/04/2019 10:05:14 56.7 56.92 68.61 51.9 66.2 75.1 59.74 59.95 67.93 57.6 66.2 74.9
20/04/2019 10:05:15 54.17 57.61 68.61 51.9 66.2 75.1 58.46 60.17 67.93 57.6 66.2 74.9
20/04/2019 10:05:16 51.68 54.92 68.61 51.9 66.2 75.1 58.23 58.93 67.93 57.6 66.2 74.9
20/04/2019 10:05:17 68.66 67.76 68.61 52.6 66.2 75.1 68.56 67.69 67.93 57.8 66.2 74.9
20/04/2019 10:05:18 69.26 69.29 69.29 53.2 66.2 75.1 68.32 68.51 68.51 57.9 66.2 74.9
20/04/2019 10:05:19 53.54 69.01 69.29 53.2 66.2 75.1 57.8 68.24 68.51 57.9 66.2 74.9
20/04/2019 10:05:20 61 65.31 69.29 53.3 66.2 75.1 63.05 65.38 68.51 57.9 66.2 74.9
20/04/2019 10:05:21 50.05 62.37 69.29 53.3 66.2 75.1 56.98 63.13 68.51 57.9 66.2 74.9
20/04/2019 10:05:22 49.85 58.54 69.29 53.3 66.2 75.1 57.1 60.37 68.51 57.9 66.2 74.9
20/04/2019 10:05:23 50.61 55.15 69.29 53.3 66.2 75.1 57.54 58.66 68.51 57.9 66.2 74.9
20/04/2019 10:05:24 51.17 52.94 69.29 53.3 66.2 75.1 57.55 58.08 68.51 57.9 66.2 74.9
20/04/2019 10:05:25 49.27 51.71 69.29 53.3 66.2 75.1 56.66 57.63 68.51 58 66.2 74.9
20/04/2019 10:05:26 49.66 50.35 69.29 53.3 66.2 75.1 56.97 57.2 68.51 58 66.2 74.9
20/04/2019 10:05:27 49.11 49.96 69.29 53.3 66.2 75.1 56.56 57.22 68.51 58 66.2 74.9
20/04/2019 10:05:28 50.11 49.98 69.29 53.3 66.2 75.1 57.41 57.27 68.51 58 66.2 74.9
20/04/2019 10:05:29 49.7 50.19 69.29 53.3 66.2 75.1 57.61 57.56 68.51 58 66.2 74.9
20/04/2019 10:05:30 49.61 49.87 69.29 53.3 66.2 75.1 58.14 57.97 68.51 58 66.2 74.9
20/04/2019 10:05:31 48.33 49.61 69.29 53.3 66.2 75.1 56.79 57.83 68.51 58 66.2 74.9
20/04/2019 10:05:32 47.87 48.93 69.29 53.3 66.2 75.1 57.89 57.82 68.51 58 66.2 74.9
20/04/2019 10:05:33 48.55 48.52 69.29 53.3 66.2 75.1 57.45 57.8 68.51 58 66.2 74.9
20/04/2019 10:05:34 48.72 48.7 69.29 53.3 66.2 75.1 56.27 57.65 68.51 58 66.2 74.9
20/04/2019 10:05:35 48.65 48.8 69.29 53.3 66.2 75.1 57.53 57.46 68.51 58 66.2 74.9
20/04/2019 10:05:36 48.59 48.89 69.29 53.3 66.2 75.1 58.01 57.96 68.51 58 66.2 74.9
20/04/2019 10:05:37 49.03 48.96 69.29 53.3 66.2 75.1 57.05 57.77 68.51 58 66.2 74.9
20/04/2019 10:05:38 48.76 48.98 69.29 53.2 66.2 75.1 56.21 57.31 68.51 58 66.2 74.9
20/04/2019 10:05:39 49.29 49.14 69.29 53.2 66.2 75.1 57.25 57.06 68.51 58 66.2 74.9
20/04/2019 10:05:40 49.68 49.57 69.29 53.2 66.2 75.1 56.89 57.22 68.51 58 66.2 74.9
20/04/2019 10:05:41 49.7 49.91 69.29 53.2 66.2 75.1 56.6 56.9 68.51 58 66.2 74.9
20/04/2019 10:05:42 49.15 49.52 69.29 53.2 66.2 75.1 57.17 57.15 68.51 58 66.2 74.9
20/04/2019 10:05:43 48.98 49.34 69.29 53.2 66.2 75.1 56.89 57.21 68.51 58 66.2 74.9
20/04/2019 10:05:44 49.57 49.47 69.29 53.2 66.2 75.1 57.03 57.11 68.51 58 66.2 74.9
20/04/2019 10:05:45 49.16 49.56 69.29 53.2 66.2 75.1 56.71 57.17 68.51 58 66.2 74.9
20/04/2019 10:05:46 49.66 49.65 69.29 53.2 66.2 75.1 57.08 57.09 68.51 58 66.2 74.9
20/04/2019 10:05:47 49.08 49.43 69.29 53.2 66.2 75.1 56.99 57.11 68.51 58 66.2 74.9
20/04/2019 10:05:48 49.1 49.3 69.01 53.2 66.2 75.1 56.94 57.33 68.24 58 66.2 74.9
20/04/2019 10:05:49 49.11 49.21 65.31 53.2 66.2 75.1 57.84 57.68 65.38 58 66.2 74.9
20/04/2019 10:05:50 48.59 49.13 62.37 53.2 66.2 75.1 56.89 57.57 63.13 58 66.2 74.9
20/04/2019 10:05:51 47.89 48.84 58.54 53.2 66.2 75.1 56.77 57.27 60.37 58 66.2 74.9
20/04/2019 10:05:52 48.64 48.63 55.15 53.2 66.2 75.1 56.32 57.1 58.66 58 66.2 74.9
20/04/2019 10:05:53 48.37 48.59 52.94 53.2 66.2 75.1 56.6 56.82 58.08 58 66.2 74.9
20/04/2019 10:05:54 49.31 48.96 51.71 53.2 66.2 75.1 57.11 57.18 57.97 57.8 66.2 74.9
20/04/2019 10:05:55 49.03 49.05 50.35 53.2 66.2 75.1 57.45 57.25 57.97 57.8 66.2 74.9
20/04/2019 10:05:56 48.54 49.04 50.19 53.2 66.2 75.1 57.31 57.32 57.97 57.8 66.2 74.9
20/04/2019 10:05:57 48.52 48.8 50.19 53.2 66.2 75.1 57.09 57.36 57.97 57.8 66.2 74.9
20/04/2019 10:05:58 48.62 48.69 50.19 53.2 66.2 75.1 57.59 57.66 57.97 57.8 66.2 74.9
20/04/2019 10:05:59 50.52 50.15 50.15 53.2 66.2 75.1 57.05 57.4 57.97 57.8 66.2 74.9
20/04/2019 10:06:00 48.98 49.96 50.15 53.2 66.2 75.1 57.38 57.38 57.96 57.8 66.2 74.9
20/04/2019 10:06:01 54.54 53.37 53.37 53.2 66.2 75.1 59.27 58.61 58.61 57.8 66.2 74.9
20/04/2019 10:06:02 58.56 58.59 58.59 53.3 66.2 75.1 60.46 60.52 60.52 57.8 66.2 74.9
20/04/2019 10:06:03 57.87 60.21 60.21 53.3 66.2 75.1 59.66 61.42 61.42 57.8 66.2 74.9
20/04/2019 10:06:04 50.16 57.26 60.21 53.3 66.2 75.1 57.96 59.55 61.42 57.8 66.2 74.9
20/04/2019 10:06:05 49 54.28 60.21 53.3 66.2 75.1 58.24 58.76 61.42 57.9 66.2 74.9
20/04/2019 10:06:06 49.16 51.73 60.21 53.3 66.2 75.1 57.54 58.46 61.42 57.9 66.2 74.9
20/04/2019 10:06:07 48.66 50.31 60.21 53.3 66.2 75.1 56.76 57.94 61.42 57.9 66.2 74.9
20/04/2019 10:06:08 48.78 49.41 60.21 53.3 66.2 75.1 57.44 57.41 61.42 57.9 66.2 74.9
20/04/2019 10:06:09 47.84 49.01 60.21 53.3 66.2 75.1 57.85 57.86 61.42 57.9 66.2 74.9
20/04/2019 10:06:10 51.56 50.93 60.21 53.3 66.2 75.1 57.66 57.98 61.42 57.9 66.2 74.9
20/04/2019 10:06:11 49.02 50.52 60.21 53.3 66.2 75.1 56.68 57.63 61.42 57.9 66.2 74.9
20/04/2019 10:06:12 48.29 49.67 60.21 53.3 66.2 75.1 57.46 57.46 61.42 57.9 66.2 74.9
20/04/2019 10:06:13 49.09 49.06 60.21 53.3 66.2 75.1 58.06 57.86 61.42 57.9 66.2 74.9
20/04/2019 10:06:14 50.13 49.78 60.21 53.3 66.2 75.1 57.59 57.96 61.42 57.9 66.2 74.9
20/04/2019 10:06:15 49.77 49.84 60.21 53.3 66.2 75.1 57.79 57.89 61.42 57.9 66.2 74.9
20/04/2019 10:06:16 49.86 49.95 60.21 53.3 66.2 75.1 56.98 57.76 61.42 57.9 66.2 74.9
20/04/2019 10:06:17 49.62 49.81 60.21 53.3 66.1 75.1 56.99 57.34 61.42 57.9 66.2 74.9
20/04/2019 10:06:18 50.79 50.51 60.21 53.3 66.1 75.1 58.59 58.28 61.42 57.9 66.2 74.9
20/04/2019 10:06:19 50.14 50.41 60.21 53.3 66.1 75.1 57.91 58.09 61.42 57.9 66.2 74.9
20/04/2019 10:06:20 50.38 50.43 60.21 53.3 66.1 75.1 58.14 58.21 61.42 57.9 66.2 74.9
20/04/2019 10:06:21 52.1 51.76 60.21 53.3 66.1 75.1 58.52 58.55 61.42 57.9 66.2 74.9
20/04/2019 10:06:22 50.58 51.75 60.21 53.3 66.1 75.1 58.89 58.86 61.42 57.9 66.2 74.9
20/04/2019 10:06:23 50.38 50.99 60.21 53.3 66.1 75.1 58.02 58.76 61.42 57.9 66.2 74.9
20/04/2019 10:06:24 50.36 50.63 60.21 53.3 66.1 75.1 57.92 58.55 61.42 57.9 66.2 74.9
20/04/2019 10:06:25 49.92 50.47 60.21 53.2 66.1 75.1 58.18 58.34 61.42 57.9 66.2 74.9
20/04/2019 10:06:26 50.08 50.26 60.21 53.2 66.1 75.1 57.82 58.29 61.42 57.9 66.2 74.9
20/04/2019 10:06:27 50.28 50.28 60.21 53.2 66.1 75.1 58.6 58.44 61.42 58 66.2 74.9
20/04/2019 10:06:28 56.62 55.93 60.21 53.2 66.1 75.1 60.53 60.21 61.42 58 66.2 74.9
20/04/2019 10:06:29 50.15 55.72 60.21 53.3 66.1 75.1 58.07 60.22 61.42 58 66.2 74.9
20/04/2019 10:06:30 49.76 53.07 60.21 53.2 66.1 75.1 57.6 58.77 61.42 58 66.2 74.9
20/04/2019 10:06:31 49.55 51.32 60.21 53.2 66.1 75.1 57.8 58.09 61.42 58 66.2 74.9
20/04/2019 10:06:32 53.29 52.52 60.21 53.3 66.1 75.1 58.24 58.25 61.42 58 66.2 74.9
20/04/2019 10:06:33 49.3 52.52 57.26 53.3 66.1 75.1 58.49 58.6 60.22 58 66.2 74.9
20/04/2019 10:06:34 65.36 64.54 64.54 53.5 66.1 75.1 64.96 64.24 64.24 58.1 66.2 74.9
20/04/2019 10:06:35 49.22 62.16 64.54 53.5 66.1 75.1 59.22 62.64 64.24 58.1 66.2 74.9
20/04/2019 10:06:36 54.26 58.27 64.54 53.5 66.1 75.1 60 60.82 64.24 58.1 66.2 74.9
20/04/2019 10:06:37 53.26 56.41 64.54 53.5 66.1 75.1 58.46 60.42 64.24 58.1 66.2 74.9
20/04/2019 10:06:38 53.69 55.58 64.54 53.5 66.1 75.1 59.88 60.22 64.24 58.1 66.2 74.9
20/04/2019 10:06:39 50.15 53.8 64.54 53.5 66.1 75.1 59.04 59.43 64.24 58.1 66.2 74.9
20/04/2019 10:06:40 50.37 51.87 64.54 53.5 66.1 75.1 58.96 59.24 64.24 58.1 66.2 74.9
20/04/2019 10:06:41 50.19 51 64.54 53.5 66.1 75.1 58.25 59.23 64.24 58.1 66.2 74.9
20/04/2019 10:06:42 49.92 50.57 64.54 53.5 66.1 75.1 57.72 58.54 64.24 58.1 66.2 74.9
20/04/2019 10:06:43 50.3 50.26 64.54 53.5 66.1 75.1 57.74 58.11 64.24 58.1 66.2 74.9
20/04/2019 10:06:44 49.96 50.31 64.54 53.5 66.1 75.1 57.72 58.04 64.24 58.1 66.2 74.9
20/04/2019 10:06:45 55.81 55.11 64.54 53.5 66.1 75.1 60.01 59.76 64.24 58.2 66.2 74.9
20/04/2019 10:06:46 50.7 54.89 64.54 53.5 66.1 75.1 57.15 59.61 64.24 58.2 66.2 74.9
20/04/2019 10:06:47 50.3 52.77 64.54 53.5 66.1 75.1 57.85 58.33 64.24 58.2 66.2 74.9
20/04/2019 10:06:48 50.87 51.37 64.54 53.5 66.1 75.1 58.03 58.08 64.24 58.2 66.2 74.9
20/04/2019 10:06:49 50.3 51.23 64.54 53.5 66.1 75.1 58.2 58.41 64.24 58.2 66.2 74.9
20/04/2019 10:06:50 55.43 54.86 64.54 53.6 66.1 75.1 60.54 59.98 64.24 58.2 66.2 74.9
20/04/2019 10:06:51 50.58 53.88 64.54 53.6 66.1 75.1 57.65 59.73 64.24 58.2 66.2 74.9
20/04/2019 10:06:52 49.85 52.12 64.54 53.6 66.1 75.1 57.54 58.62 64.24 58.2 66.2 74.9
20/04/2019 10:06:53 52 51.88 64.54 53.6 66.1 75.1 58.26 58.2 64.24 58.2 66.2 74.9
20/04/2019 10:06:54 50.01 51.71 64.54 53.5 66.1 75.1 57.86 58.37 64.24 58.2 66.2 74.9
20/04/2019 10:06:55 52.85 52.62 64.54 53.6 66.1 75.1 59.11 59.06 64.24 58.2 66.2 74.9
20/04/2019 10:06:56 52.81 53.21 64.54 53.6 66.1 75.1 64.28 63.6 64.24 58.3 66.2 74.9
20/04/2019 10:06:57 51.03 52.65 64.54 53.6 66.1 75.1 58.51 63.08 64.24 58.3 66.2 74.9
20/04/2019 10:06:58 57.93 57.33 64.54 53.6 66.1 75.1 60.95 61.37 64.24 58.3 66.2 74.9
20/04/2019 10:06:59 49.59 57.23 64.54 53.6 66.1 75.1 57.34 61.27 64.24 58.3 66.2 74.9
20/04/2019 10:07:00 49.63 54.05 64.54 53.6 66.1 75.1 57.6 59.2 64.24 58.3 66.2 74.9
20/04/2019 10:07:01 49.56 51.79 64.54 53.6 66.1 75.1 57.46 58.3 64.24 58.3 66.2 74.9
20/04/2019 10:07:02 49.84 50.52 64.54 53.6 66.1 75.1 57.67 58.23 64.24 58.3 66.2 74.9
20/04/2019 10:07:03 51.59 51.64 64.54 53.6 66.1 75.1 61.01 60.61 64.24 58.3 66.2 74.9
20/04/2019 10:07:04 49.69 50.77 62.16 53.6 66.1 75.1 57.65 59.57 63.6 58.3 66.2 74.9
20/04/2019 10:07:05 49.34 50.11 58.27 53.6 66.1 75.1 57.44 58.54 63.6 58.3 66.2 74.9
20/04/2019 10:07:06 49.36 49.69 57.33 53.6 66.1 75.1 57.95 58.15 63.6 58.3 66.2 74.9
20/04/2019 10:07:07 49.72 49.86 57.33 53.6 66.1 75.1 57.78 57.97 63.6 58.3 66.2 74.9
20/04/2019 10:07:08 49.37 49.61 57.33 53.6 66.1 75.1 58.11 58.16 63.6 58.3 66.2 74.9
20/04/2019 10:07:09 57.22 56.47 57.33 53.6 66.1 75.1 61.07 60.62 63.6 58.3 66.2 74.9
20/04/2019 10:07:10 49.26 55 57.33 53.6 66.1 75.1 56.9 59.92 63.6 58.3 66.2 74.9
20/04/2019 10:07:11 53.78 53.9 57.33 53.6 66.1 75.1 60.04 60.01 63.6 58.4 66.2 74.9
20/04/2019 10:07:12 49.61 53.79 57.33 53.6 66.1 75.1 57.84 59.91 63.6 58.4 66.2 74.9
20/04/2019 10:07:13 57.57 57.13 57.33 53.7 66.1 75.1 60.68 60.49 63.6 58.4 66.2 74.9
20/04/2019 10:07:14 49.66 55 57.33 53.7 66.1 75.1 57.94 59.59 63.6 58.4 66.2 74.9
20/04/2019 10:07:15 50.24 52.46 57.33 53.7 66.1 75.1 57.94 58.61 63.6 58.4 66.2 74.9
20/04/2019 10:07:16 64.27 63.5 63.5 53.8 66.1 75.1 65.29 64.66 64.66 58.5 66.2 74.9
20/04/2019 10:07:17 49.87 62.84 63.5 53.8 66.1 75.1 57.72 64.1 64.66 58.5 66.2 74.9
20/04/2019 10:07:18 49.77 58.93 63.5 53.8 66.1 75.1 57.61 61.25 64.66 58.5 66.2 74.9
20/04/2019 10:07:19 49.6 55.48 63.5 53.8 66.1 75.1 57.72 59.52 64.66 58.5 66.2 74.9
20/04/2019 10:07:20 50.08 52.79 63.5 53.8 66.1 75.1 57.75 58.46 64.66 58.5 66.2 74.9
20/04/2019 10:07:21 49.71 51.31 63.5 53.8 66.1 75.1 62.5 62.56 64.66 58.5 66.2 74.9
20/04/2019 10:07:22 58.41 57.44 63.5 53.8 66.1 75.1 66.59 65.88 65.88 58.6 66.2 74.9
20/04/2019 10:07:23 53.48 57.35 63.5 53.9 66.1 75.1 59.78 64.85 65.88 58.6 66.2 74.9
20/04/2019 10:07:24 50.01 55.15 63.5 53.9 66.1 75.1 57.55 62.28 65.88 58.6 66.2 74.9
20/04/2019 10:07:25 52.28 53.18 63.5 53.9 66.1 75.1 59.36 60.02 65.88 58.6 66.2 74.9
20/04/2019 10:07:26 49.74 52.41 63.5 53.9 66.1 75.1 57.33 59.6 65.88 58.6 66.2 74.9
20/04/2019 10:07:27 57.36 57.06 63.5 53.9 66.1 75.1 60.5 60.34 65.88 58.6 66.2 74.9
20/04/2019 10:07:28 53.55 57.52 63.5 53.9 66.1 75.1 59.15 60.62 65.88 58.6 66.2 74.9
20/04/2019 10:07:29 50.95 54.82 63.5 53.9 66.1 75.1 57.8 59.56 65.88 58.6 66.2 74.9
20/04/2019 10:07:30 51.3 52.81 63.5 53.9 66.1 75.1 58.36 58.64 65.88 58.6 66.2 74.9
20/04/2019 10:07:31 52.21 52.75 63.5 53.9 66.1 75.1 57.89 58.37 65.88 58.7 66.2 74.9
20/04/2019 10:07:32 58.59 58.35 63.5 53.9 66.1 75.1 61.01 60.91 65.88 58.7 66.2 74.9
20/04/2019 10:07:33 59.68 59.03 63.5 54 66.1 75.1 62.27 61.75 65.88 58.7 66.2 74.9
20/04/2019 10:07:34 50.15 58.79 63.5 54 66.1 75.1 57.78 61.54 65.88 58.7 66.2 74.9
20/04/2019 10:07:35 49.35 55.39 63.5 54 66.1 75.1 57.53 59.58 65.88 58.7 66.2 74.9
20/04/2019 10:07:36 57.64 57.26 63.5 54 66.1 75.1 60.45 60.34 65.88 58.7 66.2 74.9
20/04/2019 10:07:37 49.63 56.42 63.5 54 66.1 75.1 57.34 59.89 65.88 58.7 66.2 74.9
20/04/2019 10:07:38 49.78 53.49 63.5 54 66.1 75.1 57.5 58.55 65.88 58.7 66.2 74.9
20/04/2019 10:07:39 49.09 51.59 63.5 54 66.1 75.1 56.87 57.86 65.88 58.7 66.2 74.9
20/04/2019 10:07:40 49.54 50.21 63.5 54 66.1 75.1 57.91 57.89 65.88 58.7 66.2 74.9
20/04/2019 10:07:41 49.64 49.79 63.5 54 66.1 75.1 57.37 57.66 65.88 58.7 66.2 74.9
20/04/2019 10:07:42 49.79 49.82 63.5 54 66.1 75.1 57.77 57.97 65.88 58.7 66.2 74.9
20/04/2019 10:07:43 50.76 50.64 63.5 54 66.1 75.1 58.57 58.5 65.88 58.8 66.2 74.9
20/04/2019 10:07:44 50.2 50.71 63.5 54 66.1 75.1 58.39 58.82 65.88 58.8 66.2 74.9
20/04/2019 10:07:45 50.82 50.77 63.5 54 66.1 75.1 58.55 58.65 65.88 58.8 66.2 74.9
20/04/2019 10:07:46 58.75 57.94 62.84 54.1 66.1 75.1 63.07 62.53 65.88 58.8 66.2 74.9
20/04/2019 10:07:47 51.36 57.07 59.03 54 66.1 75.1 58.97 61.87 65.88 58.8 66.2 74.9
20/04/2019 10:07:48 54.24 54.57 59.03 54.1 66.1 75.1 59.57 60.38 65.88 58.8 66.2 74.9
20/04/2019 10:07:49 53.12 54.61 59.03 54.1 66.1 75.1 59.27 60.19 65.88 58.8 66.2 74.9
20/04/2019 10:07:50 57.43 56.53 59.03 54.1 66.1 75.1 60.47 60.23 65.88 58.8 66.2 74.9
20/04/2019 10:07:51 57.35 58.01 59.03 54.1 66.1 75.1 61.55 61.42 65.88 58.8 66.2 74.9
20/04/2019 10:07:52 53.05 56.45 59.03 54.1 66.1 75.1 59.07 60.88 64.85 58.9 66.2 74.9
20/04/2019 10:07:53 59.55 59.27 59.27 54.2 66.1 75.1 67.91 67.06 67.06 59 66.2 74.9
20/04/2019 10:07:54 55.66 57.87 59.27 54.2 66.1 75.1 59.7 65.96 67.06 59 66.2 74.9
20/04/2019 10:07:55 60.1 60.55 60.55 54.2 66.1 75.1 71.5 70.84 70.84 59.2 66.2 74.9
20/04/2019 10:07:56 50.4 58.21 60.55 54.2 66.1 75.1 57.3 68.72 70.84 59.2 66.2 74.9
20/04/2019 10:07:57 49.89 54.99 60.55 54.2 66.1 75.1 57.86 64.95 70.84 59.2 66.2 74.9
20/04/2019 10:07:58 50.09 52.54 60.55 54.2 66.1 75.1 57.64 61.92 70.84 59.2 66.2 74.9
20/04/2019 10:07:59 50.6 51.2 60.55 54.2 66.1 75.1 57.57 59.81 70.84 59.2 66.2 74.9
20/04/2019 10:08:00 50.18 50.82 60.55 54.2 66.1 75.1 58.34 58.58 70.84 59.2 66.2 74.9
20/04/2019 10:08:01 51.82 51.54 60.55 54.2 66.1 75.1 60.08 59.6 70.84 59.2 66.2 74.9
20/04/2019 10:08:02 54.19 53.82 60.55 54.2 66.1 75.1 59.08 59.54 70.84 59.2 66.2 74.9
20/04/2019 10:08:03 54.18 54.38 60.55 54.2 66.1 75.1 58.37 59.27 70.84 59.2 66.2 74.9
20/04/2019 10:08:04 55.77 55.86 60.55 54.2 66.1 75.1 59.64 59.32 70.84 59.2 66.2 74.9
20/04/2019 10:08:05 51.9 54.82 60.55 54.2 66.1 75.1 59.09 59.48 70.84 59.2 66.2 74.9
20/04/2019 10:08:06 53.11 53.87 60.55 54.2 66.1 75.1 58.07 59.14 70.84 59.2 66.2 74.9
20/04/2019 10:08:07 50.83 52.89 60.55 54.2 66.1 75.1 60.03 59.85 70.84 59.3 66.2 74.9
20/04/2019 10:08:08 50.93 51.7 60.55 54.2 66.1 75.1 58.58 59.69 70.84 59.3 66.2 74.9
20/04/2019 10:08:09 51.64 51.58 60.55 54.2 66.1 75.1 58.12 59.03 70.84 59.3 66.2 74.9
20/04/2019 10:08:10 50.26 51.59 60.55 54.2 66.1 75.1 57.45 58.46 70.84 59.3 66.2 74.9
20/04/2019 10:08:11 50.92 50.97 60.55 54.2 66.1 75.1 57.32 57.98 70.84 59.3 66.2 74.9
20/04/2019 10:08:12 50 50.86 60.55 54.2 66.1 75.1 57.27 57.69 70.84 59.3 66.2 74.9
20/04/2019 10:08:13 50.6 50.58 60.55 54.2 66.1 75.1 57.44 57.59 70.84 59.3 66.2 74.9
20/04/2019 10:08:14 50.46 50.6 60.55 54.2 66.1 75.1 57.94 57.82 70.84 59.3 66.2 74.9
20/04/2019 10:08:15 49.99 50.47 60.55 54.2 66.1 75.1 56.81 57.99 70.84 59.3 66.2 74.9
20/04/2019 10:08:16 50.29 50.32 60.55 54.2 66.1 75.1 58.03 57.86 70.84 59.3 66.2 74.9
20/04/2019 10:08:17 50.88 50.85 60.55 54.2 66.1 75.1 58.26 58.41 70.84 59.3 66.2 74.9
20/04/2019 10:08:18 50.43 51.04 60.55 54.2 66 75.1 57.86 58.32 70.84 59.3 66.1 74.9
20/04/2019 10:08:19 60.14 58.91 60.55 54.3 66 75.1 63.6 62.5 70.84 59.3 66.1 74.9
20/04/2019 10:08:20 52.95 58.09 60.55 54.3 66 75.1 58.36 62.09 70.84 59.3 66.1 74.9
20/04/2019 10:08:21 50.46 55.55 60.55 54.3 66 75.1 57.37 60.13 70.84 59.3 66.1 74.9
20/04/2019 10:08:22 50.67 53.11 60.55 54.3 65.9 75.1 57.52 58.63 70.84 59.3 66.1 74.9
20/04/2019 10:08:23 50.53 51.76 60.55 54.3 65.9 75.1 57.42 57.93 70.84 59.3 66 74.9
20/04/2019 10:08:24 50.37 51.12 60.55 54.3 65.9 75.1 57.8 58.02 70.84 59.3 66 74.9
20/04/2019 10:08:25 50.84 50.99 58.91 54.3 65.9 75.1 58.05 58.02 68.72 59.3 66 74.9
20/04/2019 10:08:26 50.93 51.34 58.91 54.3 65.8 75.1 58.65 58.44 64.95 59.3 66 74.9
20/04/2019 10:08:27 49.65 50.82 58.91 54.3 65.8 75.1 57.16 58.43 62.5 59.3 65.9 74.9
20/04/2019 10:08:28 49.71 50.11 58.91 54.3 65.8 75.1 58.04 57.98 62.5 59.3 65.9 74.9
20/04/2019 10:08:29 49.89 50.12 58.91 54.3 65.7 75.1 57.18 57.94 62.5 59.3 65.9 74.9
20/04/2019 10:08:30 65.11 64.13 64.13 54.4 65.7 75.1 68.02 67.02 67.02 59.4 65.9 74.9
20/04/2019 10:08:31 51.3 62.76 64.13 54.4 65.7 75.1 58.6 65.89 67.02 59.4 65.8 74.9
20/04/2019 10:08:32 51.62 59.05 64.13 54.4 65.6 75.1 58.15 62.85 67.02 59.4 65.8 74.9
20/04/2019 10:08:33 66.73 66.05 66.05 54.7 65.6 75.1 68.7 68.13 68.13 59.6 65.8 74.9
20/04/2019 10:08:34 49.3 63.56 66.05 54.7 65.6 75.1 57.81 65.85 68.13 59.5 65.7 74.9
20/04/2019 10:08:35 50.17 59.58 66.05 54.7 65.5 75.1 57.94 62.61 68.13 59.6 65.7 74.9
20/04/2019 10:08:36 49.68 56.09 66.05 54.7 65.5 75.1 57.23 60.37 68.13 59.6 65.7 74.9
20/04/2019 10:08:37 49.88 53.23 66.05 54.7 65.5 75.1 57.54 58.59 68.13 59.6 65.6 74.9
20/04/2019 10:08:38 50.88 51.55 66.05 54.7 65.4 75.1 57.74 58.12 68.13 59.6 65.6 74.9
20/04/2019 10:08:39 49.88 51.18 66.05 54.7 65.4 75.1 57.34 57.97 68.13 59.5 65.6 74.9
20/04/2019 10:08:40 50.03 50.52 66.05 54.7 65.3 75.1 57.03 57.69 68.13 59.5 65.5 74.9
20/04/2019 10:08:41 51.06 50.97 66.05 54.7 65.3 75.1 57.64 57.57 68.13 59.5 65.5 74.9
20/04/2019 10:08:42 50.99 51 66.05 54.7 65.2 75.1 58.04 58.13 68.13 59.5 65.5 74.9
20/04/2019 10:08:43 50.49 51.26 66.05 54.7 65.2 75.1 58.88 59.01 68.13 59.6 65.5 74.9
20/04/2019 10:08:44 51.61 51.39 66.05 54.7 65.2 75.1 58.67 58.69 68.13 59.6 65.4 74.9
20/04/2019 10:08:45 51.58 51.78 66.05 54.7 65.2 75.1 57.7 58.62 68.13 59.5 65.4 74.9
20/04/2019 10:08:46 50.27 51.41 66.05 54.7 65.1 75.1 57.85 58.1 68.13 59.5 65.4 74.9
20/04/2019 10:08:47 50.77 50.98 66.05 54.7 65.1 75.1 58.61 58.45 68.13 59.5 65.4 74.9
20/04/2019 10:08:48 50.57 50.87 66.05 54.7 65.1 75.1 58.12 58.56 68.13 59.5 65.3 74.9
20/04/2019 10:08:49 51.94 51.65 66.05 54.7 65 75.1 58.59 58.5 68.13 59.5 65.3 74.9
20/04/2019 10:08:50 50.66 51.41 66.05 54.7 65 75.1 58.41 58.6 68.13 59.6 65.3 74.9
20/04/2019 10:08:51 51.01 51.17 66.05 54.7 64.9 75.1 57.76 58.47 68.13 59.6 65.2 74.9
20/04/2019 10:08:52 50.13 51.15 66.05 54.7 64.9 75.1 58.65 58.56 68.13 59.5 65.2 74.9
20/04/2019 10:08:53 49.72 50.5 66.05 54.7 64.9 75.1 57.87 58.55 68.13 59.5 65.2 74.9
20/04/2019 10:08:54 50.78 50.63 66.05 54.7 64.9 75.1 57.87 58.21 68.13 59.5 65.2 74.9
20/04/2019 10:08:55 52.65 52.38 66.05 54.7 64.8 75.1 58.31 58.42 68.13 59.5 65.1 74.9
20/04/2019 10:08:56 50.11 51.94 66.05 54.7 64.8 75.1 57.53 58.15 68.13 59.5 65.1 74.9
20/04/2019 10:08:57 50.17 51 66.05 54.7 64.7 75.1 57.94 58.05 68.13 59.5 65 74.9
20/04/2019 10:08:58 52.8 52.29 66.05 54.7 64.7 75.1 60.15 59.97 68.13 59.6 65 74.9
20/04/2019 10:08:59 59.18 58.86 66.05 54.7 64.6 75.1 64.51 64.32 68.13 59.6 65 74.9
20/04/2019 10:09:00 54.11 59.09 66.05 54.7 64.6 75.1 61.19 64.75 68.13 59.6 64.9 74.9
20/04/2019 10:09:01 51.63 56.24 66.05 54.7 64.5 75.1 58.67 62.26 68.13 59.6 64.9 74.9
20/04/2019 10:09:02 54.9 55.39 66.05 54.7 64.5 75.1 63.47 63.57 68.13 59.6 64.9 74.9
20/04/2019 10:09:03 51.92 55.65 63.56 54.7 64.4 75.1 60.85 63.96 65.85 59.6 64.8 74.9
20/04/2019 10:09:04 50.99 53.32 59.58 54.7 64.3 75.1 57.64 61.72 64.75 59.6 64.7 74.9
20/04/2019 10:09:05 49.69 52.07 59.09 54.7 64.3 75.1 57.86 59.66 64.75 59.6 64.7 74.9
20/04/2019 10:09:06 51.19 51.19 59.09 54.7 64.2 75.1 57.63 58.58 64.75 59.6 64.7 74.9
20/04/2019 10:09:07 50.87 51.17 59.09 54.7 64.1 75.1 58.12 58.28 64.75 59.6 64.6 74.9
20/04/2019 10:09:08 52.54 52.28 59.09 54.7 64.1 75.1 58.7 58.66 64.75 59.6 64.6 74.9
20/04/2019 10:09:09 50.18 52.04 59.09 54.7 64 75.1 57.79 58.61 64.75 59.6 64.5 74.9
20/04/2019 10:09:10 50.59 50.96 59.09 54.7 63.9 75.1 57.96 58.23 64.75 59.6 64.4 74.9
20/04/2019 10:09:11 50.24 50.78 59.09 54.7 63.8 75.1 58.31 58.44 64.75 59.6 64.4 74.9
20/04/2019 10:09:12 50.41 50.67 59.09 54.7 63.8 75.1 57.72 58.17 64.75 59.6 64.3 74.9
20/04/2019 10:09:13 50.38 50.52 59.09 54.7 63.7 75.1 57.57 57.91 64.75 59.6 64.3 74.9
20/04/2019 10:09:14 50.41 50.44 59.09 54.7 63.7 75.1 58.38 58.2 64.75 59.6 64.2 74.9
20/04/2019 10:09:15 50.5 50.52 59.09 54.7 63.6 75.1 57.58 58.15 64.75 59.6 64.2 74.9
20/04/2019 10:09:16 50.73 50.7 59.09 54.7 63.5 75.1 58.09 58.07 64.75 59.6 64.1 74.9
20/04/2019 10:09:17 52.03 51.7 59.09 54.7 63.4 75.1 59.12 58.88 64.75 59.6 64 74.9
20/04/2019 10:09:18 51.51 51.71 59.09 54.7 63.3 75.1 59.36 59.24 64.75 59.6 64 74.9
20/04/2019 10:09:19 51.44 51.6 59.09 54.7 63.3 75.1 59.62 59.53 64.75 59.6 63.9 74.9
20/04/2019 10:09:20 51.32 51.5 59.09 54.7 63.2 75.1 58.64 59.43 64.75 59.6 63.8 74.9
20/04/2019 10:09:21 51.71 51.71 59.09 54.7 63.1 75.1 58.24 59.08 64.75 59.6 63.8 74.9
20/04/2019 10:09:22 53.77 53.2 59.09 54.8 63 75.1 59.2 59.07 64.75 59.6 63.7 74.9
20/04/2019 10:09:23 55.47 54.99 59.09 54.8 62.9 75.1 59.59 59.57 64.75 59.6 63.6 74.9
20/04/2019 10:09:24 57.81 57.16 59.09 54.8 62.8 75.1 59.95 59.92 64.75 59.6 63.6 74.9
20/04/2019 10:09:25 52.06 56.74 59.09 54.8 62.7 75.1 57.56 59.6 64.75 59.6 63.5 74.9
20/04/2019 10:09:26 51.59 54.3 59.09 54.8 62.6 75.1 57.67 58.39 64.75 59.6 63.4 74.9
20/04/2019 10:09:27 50.92 52.8 59.09 54.8 62.4 75.1 58.69 58.68 64.75 59.6 63.2 74.9
20/04/2019 10:09:28 61.77 61.13 61.13 54.9 62.2 75.1 61.43 61.18 64.75 59.6 63.1 74.9
20/04/2019 10:09:29 58.09 61.89 61.89 54.9 62 75.1 59.17 61.62 64.75 59.6 63 74.9
20/04/2019 10:09:30 60.85 61.24 61.89 54.9 61.7 75.1 61.38 61.37 63.96 59.6 62.8 74.9
20/04/2019 10:09:31 57.9 60.16 61.89 55 61.5 75.1 59.83 60.83 63.96 59.7 62.7 74.9
20/04/2019 10:09:32 55.62 58.27 61.89 55 61.3 75.1 58.46 59.88 63.96 59.7 62.5 74.9
20/04/2019 10:09:33 57.38 57.76 61.89 55 61.1 75.1 59.14 59.34 61.72 59.7 62.4 74.9
20/04/2019 10:09:34 51.33 57.59 61.89 55 60.8 75.1 58.08 59.24 61.62 59.7 62.2 74.9
20/04/2019 10:09:35 55.05 56.13 61.89 55 60.6 75.1 58.39 59.03 61.62 59.7 62.1 74.9
20/04/2019 10:09:36 60.39 59.83 61.89 55.1 60.3 75.1 60.49 60.29 61.62 59.7 61.9 74.9
20/04/2019 10:09:37 60.97 61.2 61.89 55.1 60 75.1 61.16 61.2 61.62 59.7 61.7 74.9
20/04/2019 10:09:38 54.52 60.49 61.89 55.1 59.6 75.1 58.57 60.8 61.62 59.7 61.5 74.9
20/04/2019 10:09:39 51.97 57.64 61.89 55.1 59.4 75.1 57.45 59.51 61.62 59.7 61.4 74.9
20/04/2019 10:09:40 50.17 54.97 61.89 55.1 59.2 75.1 57.13 58.29 61.62 59.7 61.3 74.9
20/04/2019 10:09:41 53.26 53.65 61.89 55.1 59 75.1 58.77 58.61 61.62 59.7 61.2 74.9
20/04/2019 10:09:42 49.96 52.97 61.89 55.1 58.8 75.1 56.7 58.33 61.62 59.7 61.1 74.9
20/04/2019 10:09:43 52.3 52.09 61.89 55.1 58.5 75.1 61.44 60.6 61.62 59.7 61 74.9
20/04/2019 10:09:44 51.08 52.1 61.89 55.1 58.3 75.1 59.83 60.89 61.62 59.7 60.9 74.9
20/04/2019 10:09:45 60.5 59.46 61.89 55.2 58 75.1 61.97 61.7 61.7 59.7 60.7 74.9
20/04/2019 10:09:46 73.58 72.58 72.58 56.1 57.9 75.1 72.44 71.48 71.48 60 60.7 74.9
20/04/2019 10:09:47 68.05 73.16 73.16 56.3 57.7 75.1 67.36 72.07 72.07 60 60.6 74.9
20/04/2019 10:09:48 62.12 69.82 73.16 56.2 57.5 75.1 64.9 68.89 72.07 60 60.5 74.9
20/04/2019 10:09:49 57.31 66.55 73.16 56 57.2 75.1 60.46 66.7 72.07 60 60.4 74.9
20/04/2019 10:09:50 66.34 66.21 73.16 56.1 56.9 75.1 66.17 66.22 72.07 60 60.2 74.9
20/04/2019 10:09:51 66.89 67.33 73.16 56.2 56.7 75.1 66.31 66.82 72.07 60 60.1 74.9
20/04/2019 10:09:52 53.23 66.51 73.16 56.2 56.3 75.1 59.48 66.09 72.07 60 60 74.9
20/04/2019 10:09:53 61.34 62.83 73.16 56.3 56.2 75.1 63.5 64.1 72.07 60.1 60 74.9
20/04/2019 10:09:54 54.85 61.87 73.16 56.3 56.2 75.1 59.36 63.47 72.07 60.1 59.9 74.9
20/04/2019 10:09:55 52.27 58.9 73.16 56.3 56.2 75.1 58.41 61.46 72.07 60.1 60 74.9
20/04/2019 10:09:56 51.63 55.89 73.16 56.3 55.4 75.1 58.72 59.81 72.07 60.1 59.4 74.9
20/04/2019 10:09:57 53.73 54.21 73.16 56.3 55.4 75.1 59.71 59.74 72.07 60.1 59.4 74.9
20/04/2019 10:09:58 56.57 56.1 73.16 56.3 55.4 75.1 60.1 60.18 72.07 60.1 59.4 74.9
20/04/2019 10:09:59 56.95 56.9 73.16 56.3 55.4 75.1 59.64 59.87 72.07 60.1 59.5 74.9
20/04/2019 10:10:00 55.25 57.18 73.16 56.3 55.4 75.1 59.77 60.14 72.07 60.1 59.5 74.9
20/04/2019 10:10:01 58.14 57.35 73.16 56.3 55.4 75.1 62.28 61.46 72.07 60.1 59.5 74.9
20/04/2019 10:10:02 52.4 57.28 73.16 56.3 55.4 75.1 58.48 61.25 72.07 60.1 59.5 74.9
20/04/2019 10:10:03 54.45 54.71 73.16 56.4 55.4 75.1 60.38 60.29 72.07 60.1 59.5 74.9
20/04/2019 10:10:04 57.96 57.57 73.16 56.4 55.4 75.1 61.79 61.65 72.07 60.1 59.5 74.9
20/04/2019 10:10:05 58.45 58.37 73.16 56.4 55.4 75.1 61.92 62.04 72.07 60.1 59.5 74.9
20/04/2019 10:10:06 54.75 57.53 73.16 56.4 55.4 75.1 59.96 61.44 72.07 60.1 59.5 74.9
20/04/2019 10:10:07 58.69 58.48 73.16 56.4 55.4 75.1 60.75 60.96 72.07 60.1 59.5 74.9
20/04/2019 10:10:08 62.32 61.82 73.16 56.5 55.4 75.1 63.25 62.79 72.07 60.2 59.5 74.9
20/04/2019 10:10:09 56.89 61.94 73.16 56.5 55.4 75.1 59.46 62.87 72.07 60.2 59.5 74.9
20/04/2019 10:10:10 55.62 59.44 73.16 56.5 55.4 75.1 59.85 61.03 72.07 60.2 59.5 74.9
20/04/2019 10:10:11 64.68 63.51 73.16 56.6 55.5 75.1 64.96 64.06 72.07 60.2 59.5 74.9
20/04/2019 10:10:12 62.21 62.84 73.16 56.6 55.5 75.1 62.53 63.44 72.07 60.2 59.5 74.9
20/04/2019 10:10:13 61.68 63.1 73.16 56.7 55.5 75.1 63.63 63.82 72.07 60.2 59.5 74.9
20/04/2019 10:10:14 56.61 62.01 73.16 56.7 55.5 75.1 60.67 63.49 72.07 60.2 59.5 74.9
20/04/2019 10:10:15 56.52 59.44 73.16 56.7 55.5 75.1 60.7 61.95 72.07 60.3 59.5 74.9
20/04/2019 10:10:16 49.99 57.78 73.16 56.7 55.5 75.1 57.52 61.12 72.07 60.3 59.5 74.9
20/04/2019 10:10:17 51.17 54.59 69.82 56.4 55.5 75.1 57.84 59.23 68.89 60.2 59.5 74.9
20/04/2019 10:10:18 50.63 52.73 67.33 56.2 55.5 75.1 58.15 58.73 66.82 60.1 59.5 74.9
20/04/2019 10:10:19 52.52 52.5 67.33 56.2 55.5 75.1 59.24 59.25 66.82 60.1 59.5 74.9
20/04/2019 10:10:20 50.11 51.92 67.33 56.1 55.5 75.1 56.76 58.69 66.82 60.1 59.5 74.9
20/04/2019 10:10:21 50.08 50.88 66.51 56.1 55.5 75.1 57.88 58 66.09 60.1 59.5 74.9
20/04/2019 10:10:22 52.65 52.31 63.51 56.1 55.5 75.1 58.98 58.74 64.1 60.1 59.5 74.9
20/04/2019 10:10:23 50.44 51.58 63.51 56.1 55.4 75.1 59.13 59.12 64.06 60.1 59.5 74.9
20/04/2019 10:10:24 57.12 55.97 63.51 56.1 55.4 75.1 61.2 60.65 64.06 60.1 59.5 74.9
20/04/2019 10:10:25 60.51 59.74 63.51 56.2 55.3 75.1 63.63 63.13 64.06 60.1 59.5 74.9
20/04/2019 10:10:26 55.81 58.77 63.51 56.2 55.3 75.1 60.65 62.39 64.06 60.1 59.5 74.9
20/04/2019 10:10:27 54.96 56.89 63.51 56.2 55.3 75.1 60.22 61.1 64.06 60.1 59.5 74.9
20/04/2019 10:10:28 55.85 56.62 63.51 56.2 55.3 75.1 61.23 61.51 64.06 60.1 59.5 74.9
20/04/2019 10:10:29 54.88 56.58 63.51 56.2 55.3 75.1 60.48 61.5 64.06 60.1 59.5 74.9
20/04/2019 10:10:30 55.72 56.17 63.51 56.2 55.3 75.1 60.57 60.99 64.06 60.1 59.5 74.9
20/04/2019 10:10:31 59.37 58.86 63.51 56.2 55.3 75.1 64.16 63.57 64.06 60.2 59.5 74.9
20/04/2019 10:10:32 61.31 60.7 63.51 56.3 55.3 75.1 65.09 64.64 64.64 60.2 59.5 74.9
20/04/2019 10:10:33 56.04 60.28 63.51 56.3 55.3 75.1 61.35 64.38 64.64 60.2 59.5 74.9
20/04/2019 10:10:34 57.35 58.19 63.51 56.3 55.3 75.1 62.09 62.68 64.64 60.2 59.5 74.9
20/04/2019 10:10:35 50.47 57.28 63.51 56.3 55.3 75.1 59.58 62.06 64.64 60.2 59.5 74.9
20/04/2019 10:10:36 62.83 61.53 63.51 56.4 55.3 75.1 66.12 65.13 65.13 60.3 59.5 74.9
20/04/2019 10:10:37 58.98 60.96 63.51 56.4 55.3 75.1 62.22 64.69 65.13 60.3 59.5 74.9
20/04/2019 10:10:38 61.55 61.43 63.51 56.4 55.3 75.1 64.38 64.27 65.13 60.3 59.5 74.9
20/04/2019 10:10:39 54.31 61.31 63.51 56.5 55.3 75.1 59.07 64.12 65.13 60.3 59.6 74.9
20/04/2019 10:10:40 53.02 58.3 63.51 56.5 55.3 75.1 59.23 61.72 65.13 60.3 59.6 74.9
20/04/2019 10:10:41 54.8 56.99 63.1 56.5 55.3 75.1 59.61 61.07 65.13 60.4 59.6 74.9
20/04/2019 10:10:42 52.66 54.62 63.1 56.5 55.3 75.1 59.23 59.55 65.13 60.4 59.6 74.9
20/04/2019 10:10:43 57.78 57.16 62.01 56.5 55.4 75.1 61.44 61.08 65.13 60.4 59.6 74.9
20/04/2019 10:10:44 61.59 60.29 61.53 56.5 55.4 75.1 64.48 63.44 65.13 60.4 59.6 74.9
20/04/2019 10:10:45 58.09 60.44 61.53 56.5 55.4 75.1 61.38 63.43 65.13 60.4 59.6 74.9
20/04/2019 10:10:46 56.4 59.42 61.53 56.6 55.4 75.1 60.27 62.56 65.13 60.4 59.6 74.9
20/04/2019 10:10:47 68.81 67.31 67.31 56.8 55.5 75.1 69.21 67.87 67.87 60.5 59.6 74.9
20/04/2019 10:10:48 61.09 67.13 67.31 56.8 55.5 75.1 63.81 67.7 67.87 60.5 59.6 74.9
20/04/2019 10:10:49 54.96 64.25 67.31 56.8 55.5 75.1 59.9 65.59 67.87 60.5 59.6 74.9
20/04/2019 10:10:50 56.18 60.75 67.31 56.8 55.5 75.1 59.98 62.9 67.87 60.6 59.6 74.9
20/04/2019 10:10:51 49.51 58.26 67.31 56.8 55.5 75.1 57.1 61.19 67.87 60.6 59.6 74.9
20/04/2019 10:10:52 59.09 58.97 67.31 56.9 55.5 75.1 61.33 61.39 67.87 60.6 59.6 74.9
20/04/2019 10:10:53 65.86 64.91 67.31 57 55.6 75.1 68.71 67.71 67.87 60.7 59.7 74.9
20/04/2019 10:10:54 57.36 63.92 67.31 57 55.6 75.1 61.33 66.84 67.87 60.7 59.7 74.9
20/04/2019 10:10:55 57.92 61.11 67.31 57 55.6 75.1 61.08 64.29 67.87 60.7 59.7 74.9
20/04/2019 10:10:56 55.15 59.62 67.31 57 55.5 75.1 60.26 62.81 67.87 60.7 59.7 74.9
20/04/2019 10:10:57 55.76 57.35 67.31 57 55.5 75.1 59.96 61.22 67.87 60.7 59.7 74.9
20/04/2019 10:10:58 50.17 56.2 67.31 57 55.5 75.1 58.62 60.42 67.87 60.7 59.7 74.9
20/04/2019 10:10:59 50.52 53.43 67.31 57 55.4 75.1 59.04 59.44 67.87 60.7 59.6 74.9
20/04/2019 10:11:00 51.46 51.91 67.31 57 55.4 75.1 59.28 59.53 67.87 60.7 59.6 74.9
20/04/2019 10:11:01 51.01 51.6 67.31 57 55.4 75.1 57.31 59.24 67.87 60.7 59.6 74.9
20/04/2019 10:11:02 50.62 51.31 67.31 57 55.4 75.1 57.72 58.21 67.87 60.7 59.6 74.9
20/04/2019 10:11:03 57.73 56.91 67.31 57 55.4 75.1 60.55 60.11 67.87 60.7 59.6 74.9
20/04/2019 10:11:04 49.91 56.52 67.31 57 55.4 75.1 57.85 59.99 67.87 60.7 59.6 74.9
20/04/2019 10:11:05 49.69 53.54 67.31 57 55.4 75.1 58.41 58.94 67.87 60.7 59.6 74.9
20/04/2019 10:11:06 49.88 51.56 67.31 57 55.4 75.1 57.85 58.53 67.87 60.7 59.6 74.9
20/04/2019 10:11:07 49.51 50.59 67.31 57 55.4 75.1 57.67 58.24 67.87 60.7 59.6 74.9
20/04/2019 10:11:08 49.43 50.06 67.31 57 55.3 75.1 57.93 58 67.87 60.7 59.5 74.9
20/04/2019 10:11:09 49.48 49.73 67.31 57 55.3 75.1 57.47 57.92 67.87 60.7 59.5 74.9
20/04/2019 10:11:10 49.87 49.83 67.31 57 55.3 75.1 57.29 57.76 67.87 60.7 59.5 74.9
20/04/2019 10:11:11 50.15 50.05 67.31 57 55.3 75.1 57.01 57.4 67.87 60.7 59.5 74.9
20/04/2019 10:11:12 55.23 54.66 67.31 57 55.3 75.1 58.68 58.39 67.87 60.7 59.5 74.9
20/04/2019 10:11:13 49.09 54.21 67.31 57 55.3 75.1 57.11 58.34 67.87 60.7 59.5 74.9
20/04/2019 10:11:14 48.94 51.71 67.31 57 55.3 75.1 57.24 57.56 67.87 60.7 59.5 74.9
20/04/2019 10:11:15 49.66 50.23 67.31 57 55.3 75.1 57.1 57.48 67.87 60.7 59.5 74.9
20/04/2019 10:11:16 49.55 49.91 67.31 57 55.3 75.1 56.92 57.25 67.87 60.7 59.5 74.9
20/04/2019 10:11:17 50.15 50.15 67.13 57 55.3 75.1 57.74 57.77 67.71 60.7 59.5 74.9
20/04/2019 10:11:18 59.15 58.31 64.91 57 55.3 75.1 61.5 60.98 67.71 60.7 59.5 74.9
20/04/2019 10:11:19 64.38 64.22 64.91 57.1 55.4 75.1 65.21 65.27 67.71 60.7 59.5 74.9
20/04/2019 10:11:20 47.82 61.67 64.91 57.1 55.4 75.1 56.81 62.96 67.71 60.7 59.5 74.9
20/04/2019 10:11:21 48.8 57.7 64.91 57.1 55.4 75.1 58.12 60.18 67.71 60.7 59.5 74.9
20/04/2019 10:11:22 48.62 54.29 64.91 57.1 55.4 75.1 57.71 59.09 67.71 60.7 59.5 74.9
20/04/2019 10:11:23 48.45 51.66 64.22 57.1 55.4 75.1 57.22 58.34 66.84 60.7 59.5 74.9
20/04/2019 10:11:24 48.73 49.95 64.22 57.1 55.4 75.1 56.8 57.5 65.27 60.7 59.5 74.9
20/04/2019 10:11:25 48.7 49.2 64.22 57.1 55.3 75.1 57.28 57.42 65.27 60.7 59.5 74.9
20/04/2019 10:11:26 48.37 48.96 64.22 57.1 55.3 75.1 57.15 57.32 65.27 60.7 59.5 74.9
20/04/2019 10:11:27 48.97 48.9 64.22 57.1 55.3 75.1 56.96 57.21 65.27 60.7 59.5 74.9
20/04/2019 10:11:28 49.05 49.29 64.22 57.1 55.3 75.1 56.94 57.14 65.27 60.7 59.5 74.9
20/04/2019 10:11:29 52.15 51.63 64.22 57.1 55.3 75.1 59.71 59.23 65.27 60.7 59.5 74.9
20/04/2019 10:11:30 53.1 53.45 64.22 57.1 55.3 75.1 60.26 60.14 65.27 60.7 59.5 74.9
20/04/2019 10:11:31 47.9 52.22 64.22 57.1 55.3 75.1 57.21 59.72 65.27 60.7 59.5 74.9
20/04/2019 10:11:32 47.62 50.06 64.22 57.1 55.3 75.1 57.02 58.27 65.27 60.7 59.5 74.9
20/04/2019 10:11:33 48.43 48.72 64.22 57.1 55.2 75.1 57.11 57.64 65.27 60.7 59.5 74.9
20/04/2019 10:11:34 48.75 48.8 64.22 57 55.2 75.1 57.57 57.72 65.27 60.7 59.5 74.9
20/04/2019 10:11:35 48.53 48.66 64.22 57 55.2 75.1 57.23 57.43 65.27 60.7 59.5 74.9
20/04/2019 10:11:36 48.33 48.63 64.22 57 55.2 75.1 57.14 57.4 65.27 60.7 59.5 74.9
20/04/2019 10:11:37 48.54 48.62 64.22 57 55.2 75.1 57.44 57.48 65.27 60.7 59.4 74.9
20/04/2019 10:11:38 48.34 48.6 64.22 57 55.2 75.1 57.32 57.52 65.27 60.7 59.4 74.9
20/04/2019 10:11:39 48.33 48.5 64.22 57 55.2 75.1 58.01 57.96 65.27 60.7 59.4 74.9
20/04/2019 10:11:40 48.12 48.39 64.22 57 55.2 75.1 57.12 57.95 65.27 60.7 59.4 74.9
20/04/2019 10:11:41 48.66 48.6 64.22 57 55.2 75.1 57.47 57.63 65.27 60.7 59.4 74.9
20/04/2019 10:11:42 49.1 48.98 64.22 57 55.2 75.1 58.42 58.2 65.27 60.7 59.4 74.9
20/04/2019 10:11:43 48.86 49.02 64.22 57 55.2 75.1 58 58.27 65.27 60.7 59.4 74.9
20/04/2019 10:11:44 48.75 48.94 64.22 57 55.1 75.1 58.81 58.76 65.27 60.7 59.4 74.9
20/04/2019 10:11:45 48.28 48.83 64.22 57 55.1 75.1 57.55 58.51 65.27 60.7 59.4 74.9
20/04/2019 10:11:46 48.65 48.64 64.22 57 55.1 75.1 57.98 58.11 65.27 60.7 59.4 74.9
20/04/2019 10:11:47 48.44 48.69 64.22 57 55.1 75.1 57.55 58.12 65.27 60.7 59.4 74.9
20/04/2019 10:11:48 48.33 48.56 64.22 57 55.1 75.1 57.49 58.01 65.27 60.7 59.4 74.9
20/04/2019 10:11:49 48.37 48.54 61.67 57 55 75.1 57.49 57.72 62.96 60.7 59.4 74.9
20/04/2019 10:11:50 48.51 48.51 57.7 56.9 55 75.1 57.13 57.81 60.18 60.6 59.4 74.9
20/04/2019 10:11:51 48.94 48.8 54.29 56.9 55 75.1 56.68 57.31 60.14 60.6 59.4 74.9
20/04/2019 10:11:52 48.55 48.86 53.45 56.9 55 75.1 57.6 57.59 60.14 60.6 59.3 74.9
20/04/2019 10:11:53 49.39 49.19 53.45 56.9 55 75.1 58.5 58.2 60.14 60.6 59.3 74.9
20/04/2019 10:11:54 49.13 49.38 53.45 56.9 54.9 75.1 56.82 58.17 60.14 60.6 59.3 74.9
20/04/2019 10:11:55 52.49 52.11 53.45 56.9 55 75.1 58.85 58.85 60.14 60.6 59.3 74.9
20/04/2019 10:11:56 48.92 51.18 53.45 56.9 54.9 75.1 58.11 58.28 60.14 60.6 59.3 74.9
20/04/2019 10:11:57 49.37 50.13 53.45 56.9 54.9 75.1 57.89 58.52 60.14 60.6 59.3 74.9
20/04/2019 10:11:58 50.12 50.18 53.45 56.9 54.9 75.1 58.82 58.55 60.14 60.6 59.3 74.9
20/04/2019 10:11:59 54.07 53.83 53.83 56.9 54.9 75.1 59 59.54 60.14 60.6 59.3 74.9
20/04/2019 10:12:00 50.76 52.02 53.83 56.9 54.9 75.1 58.33 58.65 59.72 60.6 59.3 74.9
20/04/2019 10:12:01 49.63 51.94 53.83 56.9 54.9 75.1 57.41 58.56 59.54 60.6 59.3 74.9
20/04/2019 10:12:02 48.91 50.24 53.83 56.9 54.8 75.1 58.56 58.38 59.54 60.6 59.3 74.9
20/04/2019 10:12:03 50.95 50.93 53.83 56.9 54.8 75.1 57.55 58.39 59.54 60.6 59.3 74.9
20/04/2019 10:12:04 50.15 50.77 53.83 56.9 54.8 75.1 58.23 58.28 59.54 60.6 59.3 74.9
20/04/2019 10:12:05 48.79 50.18 53.83 56.9 54.8 75.1 57.76 58.32 59.54 60.6 59.3 74.9
20/04/2019 10:12:06 53.93 53.43 53.83 56.9 54.8 75.1 58.7 58.68 59.54 60.6 59.2 74.9
20/04/2019 10:12:07 49.89 53.51 53.83 56.9 54.8 75.1 57.42 58.8 59.54 60.6 59.2 74.9
20/04/2019 10:12:08 59.21 58.16 58.16 57 54.8 75.1 59.83 59.62 59.62 60.6 59.2 74.9
20/04/2019 10:12:09 49.34 56.77 58.16 56.9 54.7 75.1 58.5 58.81 59.62 60.6 59.2 74.9
20/04/2019 10:12:10 49.19 53.67 58.16 56.9 54.7 75.1 57.07 58.66 59.62 60.6 59.2 74.9
20/04/2019 10:12:11 49.14 51.44 58.16 56.9 54.6 75.1 57.08 57.78 59.62 60.6 59.1 74.9
20/04/2019 10:12:12 49.13 50.15 58.16 56.9 54.6 75.1 56.59 57.44 59.62 60.6 59.1 74.9
20/04/2019 10:12:13 49.01 49.53 58.16 56.9 54.6 75.1 56.98 57.14 59.62 60.6 59.1 74.9
20/04/2019 10:12:14 50.42 50.31 58.16 56.9 54.6 75.1 61.64 60.77 60.77 60.6 59.1 74.9
20/04/2019 10:12:15 48.88 49.73 58.16 56.9 54.6 75.1 56.85 59.71 60.77 60.6 59.1 74.9
20/04/2019 10:12:16 48.66 49.24 58.16 56.8 54.6 75.1 56.2 58.11 60.77 60.6 59.1 74.9
20/04/2019 10:12:17 49.64 49.45 58.16 56.8 54.6 75.1 57.62 57.68 60.77 60.6 59.1 74.9
20/04/2019 10:12:18 49.44 49.55 58.16 56.8 54.6 75.1 57.38 57.5 60.77 60.6 59.1 74.9
20/04/2019 10:12:19 53.41 52.93 58.16 56.8 54.5 75.1 58.28 58.15 60.77 60.6 59.1 74.9
20/04/2019 10:12:20 49 52.57 58.16 56.8 54.5 75.1 57.7 58.13 60.77 60.6 59.1 74.9
20/04/2019 10:12:21 49.86 50.73 58.16 56.8 54.5 75.1 57.64 57.9 60.77 60.5 59.1 74.9
20/04/2019 10:12:22 52.23 51.79 58.16 56.8 54.5 75.1 58.01 58.06 60.77 60.5 59 74.9
20/04/2019 10:12:23 52.87 52.78 58.16 56.8 54.5 75.1 58.42 58.37 60.77 60.5 59 74.9
20/04/2019 10:12:24 53.05 53.68 58.16 56.8 54.5 75.1 58.43 58.76 60.77 60.5 59 74.9
20/04/2019 10:12:25 50.17 52.6 58.16 56.8 54.5 75.1 56.46 58.26 60.77 60.5 59 74.9
20/04/2019 10:12:26 50.09 51.17 58.16 56.8 54.5 75.1 57.12 57.42 60.77 60.5 59 74.9
20/04/2019 10:12:27 54.82 54.14 58.16 56.8 54.5 75.1 58.77 58.51 60.77 60.5 59 74.9
20/04/2019 10:12:28 51.55 54.36 58.16 56.8 54.4 75.1 57.32 58.46 60.77 60.5 59 74.9
20/04/2019 10:12:29 51.94 52.86 58.16 56.8 54.4 75.1 58.1 58.24 60.77 60.5 59 74.9
20/04/2019 10:12:30 52.78 52.97 58.16 56.8 54.4 75.1 57.67 57.88 60.77 60.5 59 74.9
20/04/2019 10:12:31 49.61 52.65 58.16 56.8 54.4 75.1 57.42 58.07 60.77 60.5 59 74.9
20/04/2019 10:12:32 52.67 52.52 58.16 56.8 54.4 75.1 58.43 58.27 60.77 60.5 59 74.9
20/04/2019 10:12:33 53.07 52.94 58.16 56.8 54.4 75.1 57.79 58.05 60.77 60.5 59 74.9
20/04/2019 10:12:34 54.43 54.13 58.16 56.8 54.4 75.1 58.46 58.33 60.77 60.5 59 74.9
20/04/2019 10:12:35 53.21 54.28 58.16 56.8 54.4 75.1 59.1 58.94 60.77 60.5 59 74.9
20/04/2019 10:12:36 53.34 53.79 58.16 56.8 54.4 75.1 58.9 59.21 60.77 60.5 59 74.9
20/04/2019 10:12:37 55.04 55.22 58.16 56.8 54.5 75.1 58.96 59.3 60.77 60.5 59 74.9
20/04/2019 10:12:38 55.67 56.83 56.83 56.8 54.5 75.1 60.02 60.47 60.77 60.5 59 74.9
20/04/2019 10:12:39 56.95 56.99 56.99 56.8 54.5 75.1 59.96 60.3 60.77 60.5 58.9 74.9
20/04/2019 10:12:40 49.86 55.75 56.99 56.8 54.5 75.1 57.58 59.47 60.77 60.5 58.9 74.9
20/04/2019 10:12:41 49.94 53.07 56.99 56.8 54.5 75.1 58.9 59.05 60.77 60.5 58.9 74.9
20/04/2019 10:12:42 52.58 52.52 56.99 56.8 54.5 75.1 59.74 59.59 60.77 60.5 58.9 74.9
20/04/2019 10:12:43 59.82 59.3 59.3 56.8 54.5 75.1 60.94 60.97 60.97 60.5 58.9 74.9
20/04/2019 10:12:44 59.75 61.15 61.15 56.9 54.5 75.1 61.44 62.39 62.39 60.5 58.9 74.9
20/04/2019 10:12:45 49.34 58.77 61.15 56.9 54.5 75.1 57.19 60.73 62.39 60.5 58.9 74.9
20/04/2019 10:12:46 48.65 55.25 61.15 56.8 54.5 75.1 56.49 58.81 62.39 60.5 58.9 74.9
20/04/2019 10:12:47 52.19 52.58 61.15 56.8 54.5 75.1 58.53 58.23 62.39 60.5 58.9 74.9
20/04/2019 10:12:48 53.63 53.58 61.15 56.8 54.5 75.1 59.4 59.12 62.39 60.5 58.9 74.9
20/04/2019 10:12:49 54.02 54.8 61.15 56.8 54.5 75.1 58.73 59.32 62.39 60.5 58.9 74.9
20/04/2019 10:12:50 53.13 53.51 61.15 56.8 54.5 75.1 58.04 58.75 62.39 60.5 58.9 74.9
20/04/2019 10:12:51 51.39 53.39 61.15 56.8 54.5 75.1 58.51 58.7 62.39 60.5 58.9 74.9
20/04/2019 10:12:52 55.79 55.8 61.15 56.8 54.5 75.1 59.29 59.28 62.39 60.5 58.9 74.9
20/04/2019 10:12:53 52.85 56.16 61.15 56.8 54.5 75.1 58.35 59.37 62.39 60.4 58.9 74.9
20/04/2019 10:12:54 52.8 54.13 61.15 56.8 54.5 75.1 57.64 58.64 62.39 60.4 58.9 74.9
20/04/2019 10:12:55 48.88 53.11 61.15 56.8 54.5 75.1 57.44 58.04 62.39 60.2 58.9 74.9
20/04/2019 10:12:56 52.86 52.39 61.15 56.8 54.5 75.1 59.06 58.71 62.39 60.2 58.9 74.9
20/04/2019 10:12:57 49.54 52.11 61.15 56.8 54.5 75.1 58 58.64 62.39 60.2 58.9 74.9
20/04/2019 10:12:58 50.28 51.17 61.15 56.8 54.5 75.1 57.87 58.42 62.39 60.2 58.9 74.9
20/04/2019 10:12:59 49.52 50.24 61.15 56.8 54.5 75.1 58.31 58.3 62.39 60.2 58.9 74.9
20/04/2019 10:13:00 52.53 51.99 61.15 56.8 54.5 75.1 57.98 58.55 62.39 60.2 58.9 74.9
20/04/2019 10:13:01 50.1 51.26 61.15 56.8 54.5 75.1 57.4 57.98 62.39 60.2 58.9 74.9
20/04/2019 10:13:02 49.52 50.94 61.15 56.8 54.5 75.1 57.56 57.76 62.39 60.2 58.9 74.9
20/04/2019 10:13:03 53.01 52.58 61.15 56.8 54.5 75.1 58.23 58.13 62.39 60.2 58.9 74.9
20/04/2019 10:13:04 50.06 52.69 61.15 56.8 54.5 75.1 57.25 58.18 62.39 60.2 58.9 74.9
20/04/2019 10:13:05 48.82 50.96 61.15 56.8 54.5 75.1 56.94 57.87 62.39 60.2 58.9 74.9
20/04/2019 10:13:06 52.52 52.05 61.15 56.8 54.5 75.1 58.59 58.23 62.39 60.2 58.9 74.9
20/04/2019 10:13:07 50.58 51.75 61.15 56.8 54.5 75.1 57.14 57.99 62.39 60.2 58.9 74.9
20/04/2019 10:13:08 51.36 51.57 61.15 56.8 54.5 75.1 57.5 57.61 62.39 60.2 58.9 74.9
20/04/2019 10:13:09 51.07 51.62 61.15 56.8 54.5 75.1 57.9 58.01 62.39 60.2 58.9 74.9
20/04/2019 10:13:10 55.54 54.88 61.15 56.8 54.5 75.1 59.51 58.96 62.39 60.2 58.9 74.9
20/04/2019 10:13:11 53.5 55.66 61.15 56.8 54.5 75.1 58.24 59.22 62.39 60.2 58.9 74.9
20/04/2019 10:13:12 51.87 53.54 61.15 56.8 54.5 75.1 59.87 59.84 62.39 60.2 58.9 74.9
20/04/2019 10:13:13 51.73 52.65 61.15 56.8 54.5 75.1 58.33 59.45 62.39 60.2 58.9 74.9
20/04/2019 10:13:14 56.85 56.13 58.77 56.8 54.5 75.1 59.9 59.83 60.73 60.2 58.9 74.9
20/04/2019 10:13:15 49.12 54.74 56.16 56.8 54.5 75.1 57.14 59.15 59.84 60.2 58.9 74.9
20/04/2019 10:13:16 56.96 56.61 56.61 56.8 54.5 75.1 59.64 59.62 59.84 60.2 58.9 74.9
20/04/2019 10:13:17 50.44 55.18 56.61 56.8 54.5 75.1 57.29 58.91 59.84 60.2 58.9 74.9
20/04/2019 10:13:18 49.45 52.77 56.61 56.8 54.5 75.1 56.93 58.01 59.84 60.2 58.9 74.9
20/04/2019 10:13:19 49.45 50.97 56.61 56.8 54.5 75.1 58.07 57.96 59.84 60.2 58.9 74.9
20/04/2019 10:13:20 49.27 50.11 56.61 56.8 54.5 75.1 57.35 57.66 59.84 60.2 58.9 74.9
20/04/2019 10:13:21 49.7 49.81 56.61 56.8 54.5 75.1 58.1 58.09 59.84 60.2 58.9 74.9
20/04/2019 10:13:22 49.23 49.74 56.61 56.8 54.5 75.1 57.5 58.13 59.84 60.2 58.9 74.9
20/04/2019 10:13:23 52.36 51.76 56.61 56.8 54.5 75.1 57.77 57.99 59.84 60.2 58.9 74.9
20/04/2019 10:13:24 48.81 51.36 56.61 56.8 54.5 75.1 57.25 57.69 59.84 60.2 58.9 74.9
20/04/2019 10:13:25 49 49.95 56.61 56.8 54.5 75.1 56.57 57.42 59.84 60.2 58.9 74.9
20/04/2019 10:13:26 49.16 49.42 56.61 56.8 54.5 75.1 58.22 57.83 59.84 60.2 58.9 74.9
20/04/2019 10:13:27 53.21 52.46 56.61 56.8 54.5 75.1 61.42 60.68 60.68 60.2 58.9 74.9
20/04/2019 10:13:28 48.78 52.13 56.61 56.8 54.5 75.1 56.57 60.52 60.68 60.2 58.9 74.9
20/04/2019 10:13:29 57.81 57.03 57.03 56.8 54.5 75.1 59.73 59.65 60.68 60.2 58.9 74.9
20/04/2019 10:13:30 49.41 56.96 57.03 56.7 54.5 75.1 56.89 59.59 60.68 60.1 58.9 74.9
20/04/2019 10:13:31 57.95 57.62 57.62 56.7 54.6 75.1 59.32 59.42 60.68 60.1 58.9 74.9
20/04/2019 10:13:32 50 57.09 57.62 56.7 54.6 75.1 57.94 59.03 60.68 60.1 58.9 74.9
20/04/2019 10:13:33 59.99 59.43 59.43 56.6 54.6 75.1 60.8 60.62 60.68 60 58.9 74.9
20/04/2019 10:13:34 51.4 59.04 59.43 56.6 54.6 75.1 58.21 60.37 60.68 60 58.9 74.9
20/04/2019 10:13:35 48.4 55.85 59.43 56.6 54.6 75.1 57.26 59.12 60.68 60 58.9 74.9
20/04/2019 10:13:36 48.09 52.74 59.43 56.6 54.6 75.1 57.99 58.31 60.68 60 58.9 74.9
20/04/2019 10:13:37 47.91 50.46 59.43 56.6 54.6 75.1 57.91 58.2 60.68 60 58.9 74.9
20/04/2019 10:13:38 47.61 49.05 59.43 56.6 54.6 75.1 56.82 57.87 60.68 60 58.9 74.9
20/04/2019 10:13:39 48.58 48.52 59.43 56.6 54.6 75.1 56.52 57.27 60.68 60 58.9 74.9
20/04/2019 10:13:40 48.5 48.6 59.43 56.6 54.6 75.1 57.68 57.67 60.68 60 58.9 74.9
20/04/2019 10:13:41 50.84 50.57 59.43 56.6 54.6 75.1 56.84 57.34 60.68 60 58.9 74.9
20/04/2019 10:13:42 53.32 52.39 59.43 56.6 54.6 75.1 58.29 58.03 60.68 60 58.9 74.9
20/04/2019 10:13:43 49.15 52.24 59.43 56.6 54.6 75.1 58.17 58.24 60.68 60 58.9 74.9
20/04/2019 10:13:44 57.79 56.82 59.43 56.6 54.6 75.1 59.75 59.51 60.68 60 59 74.9
20/04/2019 10:13:45 52.29 56.64 59.43 56.6 54.6 75.1 58.63 59.42 60.68 60 59 74.9
20/04/2019 10:13:46 53.53 54.63 59.43 56.6 54.6 75.1 58.28 58.83 60.68 60 59 74.9
20/04/2019 10:13:47 55.49 56.5 59.43 56.6 54.6 75.1 60.17 59.83 60.68 60 59 74.9
20/04/2019 10:13:48 49.54 54.5 59.43 56.6 54.6 75.1 58.14 59.49 60.68 60 59 74.9
20/04/2019 10:13:49 49.85 52.12 59.43 56.6 54.6 75.1 58.62 58.8 60.68 60 59 74.9
20/04/2019 10:13:50 62.84 61.74 61.74 56.7 54.6 75.1 62.99 62.11 62.11 60 59 74.9
20/04/2019 10:13:51 63.58 64.57 64.57 56.7 54.6 75.1 63.33 63.98 63.98 60.1 59 74.9
20/04/2019 10:13:52 53.32 61.93 64.57 56.7 54.6 75.1 58.67 62.23 63.98 60.1 59 74.9
20/04/2019 10:13:53 55.29 59.23 64.57 56.7 54.6 75.1 59.49 60.82 63.98 60.1 59 74.9
20/04/2019 10:13:54 57.34 57.63 64.57 56.7 54.6 75.1 59.91 60.04 63.98 60.1 59 74.9
20/04/2019 10:13:55 55.6 57.66 64.57 56.7 54.7 75.1 59.5 60.1 63.98 60.1 59 74.9
20/04/2019 10:13:56 53.05 56.42 64.57 56.8 54.7 75.1 58.68 59.64 63.98 60.1 59 74.9
20/04/2019 10:13:57 52.56 54.41 64.57 56.8 54.7 75.1 58.66 59.13 63.98 60.1 59 74.9
20/04/2019 10:13:58 56.35 55.8 64.57 56.8 54.7 75.1 60.68 60.19 63.98 60.1 59 74.9
20/04/2019 10:13:59 59.53 58.42 64.57 56.8 54.7 75.1 69.2 68.79 68.79 60.2 59 74.9
20/04/2019 10:14:00 60.55 60.23 64.57 56.8 54.7 75.1 68.28 69.31 69.31 60.2 59.1 74.9
20/04/2019 10:14:01 60.76 61.49 64.57 56.8 54.7 75.1 61.72 68.2 69.31 60.2 59.1 74.9
20/04/2019 10:14:02 55.92 60.08 64.57 56.8 54.7 75.1 59.25 65.23 69.31 60.2 59.1 74.9
20/04/2019 10:14:03 55.73 57.66 64.57 56.8 54.7 75.1 58.56 62.41 69.31 60.2 59.1 74.9
20/04/2019 10:14:04 57.28 58.92 64.57 56.8 54.7 75.1 59.52 60.93 69.31 60.2 59.1 74.9
20/04/2019 10:14:05 50.36 56.48 64.57 56.8 54.7 75.1 58.57 59.94 69.31 60.2 59.1 74.9
20/04/2019 10:14:06 50.33 53.71 64.57 56.8 54.7 75.1 57.91 58.9 69.31 60.2 59.1 74.9
20/04/2019 10:14:07 61.07 60.46 64.57 56.9 54.7 75.1 60.95 60.81 69.31 60.2 59.1 74.9
20/04/2019 10:14:08 52.42 60.47 64.57 56.9 54.7 75.1 58.5 60.84 69.31 60.2 59.1 74.9
20/04/2019 10:14:09 50.3 57.07 64.57 56.9 54.7 75.1 58.61 59.51 69.31 60.2 59.1 74.9
20/04/2019 10:14:10 54.14 54.64 64.57 56.9 54.7 75.1 58.56 59.25 69.31 60.2 59.1 74.9
20/04/2019 10:14:11 56.67 57.51 64.57 56.9 54.7 75.1 59.37 59.6 69.31 60.2 59.1 74.9
20/04/2019 10:14:12 49.55 54.98 64.57 56.9 54.7 75.1 58.17 59.08 69.31 60.2 59.1 74.9
20/04/2019 10:14:13 53.8 53.81 64.57 56.9 54.7 75.1 58.76 58.78 69.31 60.2 59.1 74.9
20/04/2019 10:14:14 49.32 53.69 64.57 56.9 54.7 75.1 57.77 58.72 69.31 60.2 59.1 74.9
20/04/2019 10:14:15 51.81 52.1 64.57 56.9 54.7 75.1 58.53 58.59 69.31 60.2 59.1 74.9
20/04/2019 10:14:16 50.26 52.09 64.57 56.9 54.7 75.1 57.49 58.57 69.31 60.2 59.1 74.9
20/04/2019 10:14:17 50.29 51.03 64.57 56.9 54.7 75.1 56.75 57.92 69.31 60.2 59.1 74.9
20/04/2019 10:14:18 54.63 53.43 64.57 56.9 54.8 75.1 58.19 57.87 69.31 60.2 59.1 74.9
20/04/2019 10:14:19 53.47 54.18 64.57 56.9 54.8 75.1 57.44 57.92 69.31 60.2 59.1 74.9
20/04/2019 10:14:20 48.84 53.13 64.57 56.9 54.8 75.1 57.65 57.89 69.31 60.2 59.1 74.9
20/04/2019 10:14:21 49.53 51 61.93 56.9 54.8 75.1 57.52 57.67 69.31 60.2 59.1 74.9
20/04/2019 10:14:22 54.74 53.74 61.49 56.9 54.8 75.1 58.04 58.04 69.31 60.2 59.1 74.9
20/04/2019 10:14:23 51.59 53.85 61.49 56.9 54.8 75.1 57.54 58.19 69.31 60.2 59.1 74.9
20/04/2019 10:14:24 49.38 52.18 61.49 56.9 54.8 75.1 57 57.79 69.31 60.2 59.1 74.9
20/04/2019 10:14:25 49.26 50.64 61.49 56.9 54.8 75.1 56.73 57.16 69.31 60.2 59.1 74.9
20/04/2019 10:14:26 52.87 52.15 61.49 56.9 54.8 75.1 58.14 57.94 69.31 60.2 59.1 74.9
20/04/2019 10:14:27 49.83 52.13 61.49 56.9 54.8 75.1 57.87 57.88 69.31 60.2 59.1 74.9
20/04/2019 10:14:28 50.65 50.98 61.49 56.8 54.8 75.1 57.49 58.07 69.31 60.2 59.1 74.9
20/04/2019 10:14:29 50.57 51.22 61.49 56.8 54.8 75.1 58.57 58.45 69.31 60.2 59.1 74.9
20/04/2019 10:14:30 52.03 51.8 61.49 56.8 54.8 75.1 60.2 59.94 68.2 60.2 59.1 74.9
20/04/2019 10:14:31 52.14 52.32 60.47 56.8 54.8 75.1 58.52 59.99 65.23 60.2 59.1 74.9
20/04/2019 10:14:32 61.88 60.93 60.93 56.8 54.8 75.1 62 61.51 62.41 60.2 59.2 74.9
20/04/2019 10:14:33 61.3 62.3 62.3 56.8 54.8 75.1 61.92 62.41 62.41 60.2 59.2 74.9
20/04/2019 10:14:34 76.01 74.79 74.79 57.9 55.4 75.1 74.07 72.86 72.86 60.5 59.3 74.9
20/04/2019 10:14:35 56.2 74.64 74.79 57.9 55.4 75.1 59.58 72.71 72.86 60.5 59.3 74.9
20/04/2019 10:14:36 50.92 70.47 74.79 57.9 55.4 75.1 58.26 68.77 72.86 60.5 59.3 74.9
20/04/2019 10:14:37 50.35 66.31 74.79 57.8 55.4 75.1 57.21 65.12 72.86 60.5 59.3 74.9
20/04/2019 10:14:38 49.42 62.24 74.79 57.8 55.4 75.1 57.71 61.87 72.86 60.5 59.3 74.9
20/04/2019 10:14:39 51.63 58.37 74.79 57.8 55.4 75.1 58.58 59.8 72.86 60.5 59.3 74.9
20/04/2019 10:14:40 49.9 55.48 74.79 57.8 55.4 75.1 57.77 59.1 72.86 60.5 59.3 74.9
20/04/2019 10:14:41 49.21 52.77 74.79 57.8 55.4 75.1 57.36 58.33 72.86 60.5 59.3 74.9
20/04/2019 10:14:42 53.86 54.04 74.79 57.8 55.4 75.1 59.04 58.75 72.86 60.5 59.3 74.9
20/04/2019 10:14:43 64.3 63.24 74.79 57.9 55.4 75.1 63.97 63.28 72.86 60.5 59.3 74.9
20/04/2019 10:14:44 67.96 67.49 74.79 58 55.5 75.1 67 66.66 72.86 60.6 59.4 74.9
20/04/2019 10:14:45 49.46 65.69 74.79 58 55.5 75.1 56.99 65.02 72.86 60.6 59.4 74.9
20/04/2019 10:14:46 49.63 61.62 74.79 57.5 55.5 75.1 57.55 61.8 72.86 60.4 59.4 74.9
20/04/2019 10:14:47 49.92 57.79 74.79 57.3 55.5 75.1 57.88 59.66 72.86 60.3 59.4 74.9
20/04/2019 10:14:48 48.87 54.6 74.79 57.2 55.5 75.1 57.28 58.67 72.86 60.3 59.4 74.9
20/04/2019 10:14:49 48.73 51.87 74.79 57.2 55.5 75.1 57.37 57.84 72.86 60.3 59.4 74.9
20/04/2019 10:14:50 48 50.28 74.79 57.1 55.5 75.1 57.31 58.11 72.86 60.2 59.4 74.9
20/04/2019 10:14:51 48.65 49 74.79 57 55.5 75.1 57.14 57.54 72.86 60.2 59.4 74.9
20/04/2019 10:14:52 48.9 49.05 74.79 57 55.5 75.1 57.78 57.59 72.86 60.1 59.4 74.9
20/04/2019 10:14:53 53.68 52.93 74.79 56.9 55.5 75.1 67.09 65.78 72.86 60.2 59.4 74.9
20/04/2019 10:14:54 49.06 51.51 74.79 56.9 55.5 75.1 57.74 64.29 72.86 60.2 59.4 74.9
20/04/2019 10:14:55 49.11 50.15 74.79 56.9 55.5 75.1 58.59 61.43 72.86 60.2 59.4 74.9
20/04/2019 10:14:56 48.62 49.6 74.79 56.9 55.5 75.1 57.48 59.87 72.86 60.2 59.4 74.9
20/04/2019 10:14:57 51.06 50.68 74.79 56.9 55.5 75.1 57.98 58.55 72.86 60.2 59.4 74.9
20/04/2019 10:14:58 56.37 55.68 74.79 56.9 55.5 75.1 59.27 59.19 72.86 60.2 59.4 74.9
20/04/2019 10:14:59 53.33 55.58 74.79 56.9 55.5 75.1 58.07 59.1 72.86 60.2 59.4 74.9
20/04/2019 10:15:00 50.04 53.94 74.79 56.9 55.5 75.1 57.85 58.53 72.86 60.2 59.4 74.9
20/04/2019 10:15:01 50.26 51.89 74.79 56.9 55.5 75.1 57.22 58.01 72.86 60.2 59.4 74.9
20/04/2019 10:15:02 50.3 50.88 74.79 56.9 55.5 75.1 57.63 57.75 72.86 60.1 59.4 74.9
20/04/2019 10:15:03 52.55 52.1 74.79 56.9 55.5 75.1 58.52 58.35 72.86 60.1 59.4 74.9
20/04/2019 10:15:04 52.07 52.74 74.64 56.9 55.5 75.1 58.31 58.49 72.71 60.1 59.4 74.9
20/04/2019 10:15:05 55.6 55.26 70.47 56.9 55.5 75.1 70.92 68.74 68.77 60.3 59.5 74.9
20/04/2019 10:15:06 48.98 54.4 67.49 56.9 55.5 75.1 59.5 68.23 68.74 60.3 59.5 74.9
20/04/2019 10:15:07 49.65 51.89 67.49 56.8 55.5 75.1 58.13 64.78 68.74 60.3 59.5 74.9
20/04/2019 10:15:08 50.52 50.74 67.49 56.8 55.5 75.1 58.21 61.84 68.74 60.3 59.5 74.9
20/04/2019 10:15:09 52.04 51.58 67.49 56.8 55.5 75.1 58.49 60 68.74 60.2 59.5 74.9
20/04/2019 10:15:10 51.13 51.44 67.49 56.8 55.5 75.1 57.94 59.17 68.74 60.2 59.5 74.9
20/04/2019 10:15:11 50.35 51.36 67.49 56.7 55.5 75.1 58.1 58.57 68.74 60.2 59.5 74.9
20/04/2019 10:15:12 49.11 50.84 67.49 56.6 55.5 75.1 58.24 58.42 68.74 60.2 59.5 75
20/04/2019 10:15:13 49.52 49.8 67.49 56.6 55.5 75.1 57.39 58.22 68.74 60.2 59.5 75
20/04/2019 10:15:14 49.73 49.87 65.69 56.6 55.5 75.1 58.28 58.25 68.74 60.2 59.5 75
20/04/2019 10:15:15 53.56 52.68 61.62 56.6 55.5 75.1 61.04 60.57 68.74 60.2 59.5 75
20/04/2019 10:15:16 53.31 53.54 57.79 56.6 55.5 75.1 58.7 59.97 68.74 60.2 59.5 75
20/04/2019 10:15:17 56.33 55.47 55.68 56.6 55.6 75.1 60.35 59.97 68.74 60.2 59.5 75
20/04/2019 10:15:18 52.65 55.55 55.68 56.6 55.6 75.1 59.24 60.2 68.74 60.2 59.5 75
20/04/2019 10:15:19 49.54 53.44 55.68 56.6 55.6 75.1 57.46 59.38 68.74 60.2 59.5 75
20/04/2019 10:15:20 53.49 53.32 55.68 56.6 55.6 75.1 58.03 58.34 68.74 60.2 59.5 75
20/04/2019 10:15:21 51.06 53.36 55.68 56.6 55.6 75.1 58.17 58.35 68.74 60.2 59.5 75
20/04/2019 10:15:22 53.3 53.38 55.68 56.6 55.6 75.1 58.84 58.88 68.74 60.2 59.5 75
20/04/2019 10:15:23 49.84 53.31 55.68 56.6 55.6 75.1 57.2 58.69 68.74 60.2 59.5 75
20/04/2019 10:15:24 48.9 51.33 55.68 56.6 55.6 75.1 57.07 57.81 68.74 60.2 59.5 75
20/04/2019 10:15:25 49.31 49.97 55.68 56.6 55.6 75.1 57.65 57.68 68.74 60.1 59.5 75
20/04/2019 10:15:26 52.19 51.49 55.68 56.5 55.6 75.1 59.39 58.94 68.74 60.1 59.5 75
20/04/2019 10:15:27 52.16 52.2 55.68 56.5 55.6 75.1 59.11 59.18 68.74 60.1 59.5 75
20/04/2019 10:15:28 49.7 51.73 55.58 56.5 55.6 75.1 58.11 59.16 68.74 60.1 59.5 75
20/04/2019 10:15:29 51.15 51.15 55.55 56.5 55.6 75.1 58.24 58.61 68.74 60.1 59.5 75
20/04/2019 10:15:30 50.14 51.13 55.55 56.5 55.6 75.1 57.32 58.32 68.74 60.1 59.5 75
20/04/2019 10:15:31 52.53 52.15 55.55 56.5 55.6 75.1 59.28 58.91 68.74 60.1 59.5 75
20/04/2019 10:15:32 55.83 55.15 55.55 56.5 55.6 75.1 62.44 61.72 68.74 60.1 59.5 75
20/04/2019 10:15:33 54.8 55.06 55.55 56.5 55.6 75.1 59.76 61.5 68.74 60.1 59.5 75
20/04/2019 10:15:34 54.22 55 55.55 56.4 55.6 75.1 60.5 61.04 68.74 60 59.5 75
20/04/2019 10:15:35 53.71 54.24 55.55 56.5 55.6 75.1 59.97 60.32 68.23 60 59.5 75
20/04/2019 10:15:36 54.24 54.92 55.55 56.4 55.6 75.1 76.51 75.49 75.49 60.6 59.8 75
20/04/2019 10:15:37 52.62 53.9 55.55 56.4 55.6 75.1 58.63 73 75.49 60.6 59.8 75
20/04/2019 10:15:38 52.94 53.59 55.55 56.3 55.6 75.1 59.82 69.02 75.49 60.6 59.8 75
20/04/2019 10:15:39 50.86 53.71 55.55 56.3 55.6 75.1 58.01 65.62 75.49 60.6 59.8 75
20/04/2019 10:15:40 49.26 51.87 55.55 56.3 55.6 75.1 57.93 62.41 75.49 60.6 59.8 75
20/04/2019 10:15:41 51.46 51.28 55.55 56.3 55.6 75.1 67.07 66.31 75.49 60.6 59.8 75
20/04/2019 10:15:42 61.02 60.05 60.05 56.4 55.6 75.1 64.47 65.35 75.49 60.6 59.8 75
20/04/2019 10:15:43 54.13 58.95 60.05 56.3 55.6 75.1 58.92 64.39 75.49 60.6 59.8 75
20/04/2019 10:15:44 53.9 57.12 60.05 56.3 55.6 75.1 59.15 61.99 75.49 60.6 59.8 75
20/04/2019 10:15:45 49.32 54.87 60.05 56.3 55.6 75.1 57.71 60.18 75.49 60.6 59.8 75
20/04/2019 10:15:46 50.09 52.27 60.05 56.3 55.6 75.1 57.37 58.84 75.49 60.6 59.8 75
20/04/2019 10:15:47 50.56 51.38 60.05 56 55.6 75.1 58.44 58.47 75.49 60.5 59.8 75
20/04/2019 10:15:48 58.77 57.74 60.05 56 55.6 75.1 61.63 61.03 75.49 60.5 59.8 75
20/04/2019 10:15:49 52.88 56.82 60.05 56 55.6 75.1 58.03 60.57 75.49 60.5 59.8 75
20/04/2019 10:15:50 54.7 55.34 60.05 56 55.6 75.1 58.93 59.26 75.49 60.5 59.8 75
20/04/2019 10:15:51 58.16 57.89 60.05 56 55.6 75.1 61.43 61.09 75.49 60.5 59.8 75
20/04/2019 10:15:52 54.03 56.77 60.05 56 55.6 75.1 59.47 60.5 75.49 60.5 59.8 75
20/04/2019 10:15:53 49.85 55.12 60.05 55.8 55.6 75.1 58 59.8 75.49 60.4 59.8 75
20/04/2019 10:15:54 50.84 52.56 60.05 55.8 55.6 75.1 57.59 58.77 75.49 60.4 59.8 75
20/04/2019 10:15:55 51.17 51.9 60.05 55.8 55.6 75.1 58.95 58.88 75.49 60.4 59.8 75
20/04/2019 10:15:56 49.9 51.32 60.05 55.8 55.6 75.1 57.17 58.52 75.49 60.4 59.8 75
20/04/2019 10:15:57 48.57 50.34 60.05 55.8 55.6 75.1 56.82 57.86 75.49 60.4 59.8 75
20/04/2019 10:15:58 50.65 50.5 60.05 55.8 55.6 75.1 57.83 57.77 75.49 60.3 59.8 75
20/04/2019 10:15:59 49.6 50.52 60.05 55.8 55.6 75.1 57.28 57.62 75.49 60.3 59.8 75
20/04/2019 10:16:00 48.89 49.72 60.05 55.8 55.6 75.1 57.61 57.97 75.49 60.3 59.8 75
20/04/2019 10:16:01 49.44 49.59 60.05 55.8 55.6 75.1 57.66 57.77 75.49 60.3 59.8 75
20/04/2019 10:16:02 53.75 53.2 60.05 55.8 55.6 75.1 57.4 57.67 75.49 60.3 59.8 75
20/04/2019 10:16:03 48.99 53.05 60.05 55.8 55.6 75.1 57.24 57.64 75.49 60.3 59.8 75
20/04/2019 10:16:04 54.13 53.43 60.05 55.8 55.6 75.1 58.84 58.4 75.49 60.3 59.8 75
20/04/2019 10:16:05 48.86 53.37 60.05 55.8 55.6 75.1 57.4 58.42 75.49 60.3 59.8 75
20/04/2019 10:16:06 48.71 51.12 60.05 55.8 55.6 75.1 57.08 57.79 73 60.3 59.8 75
20/04/2019 10:16:07 52.26 51.97 60.05 55.8 55.6 75.1 58.64 58.58 69.02 60.3 59.8 75
20/04/2019 10:16:08 51.01 51.79 60.05 55.8 55.6 75.1 57.85 58.13 66.31 60.3 59.8 75
20/04/2019 10:16:09 51.5 51.67 60.05 55.8 55.6 75.1 60.7 60.04 66.31 60.3 59.8 75
20/04/2019 10:16:10 49.9 51.32 60.05 55.8 55.6 75.1 64.51 64.08 66.31 60.4 59.8 75
20/04/2019 10:16:11 48.82 50.47 60.05 55.8 55.6 75.1 57.43 63.66 65.35 60.4 59.8 75
20/04/2019 10:16:12 51.16 51.2 58.95 55.8 55.6 75.1 57.72 60.84 64.39 60.4 59.8 75
20/04/2019 10:16:13 60.65 59.76 59.76 55.8 55.6 75.1 62.21 61.82 64.08 60.4 59.8 75
20/04/2019 10:16:14 48.76 59.4 59.76 55.8 55.6 75.1 57.62 61.55 64.08 60.4 59.8 75
20/04/2019 10:16:15 50.31 55.72 59.76 55.8 55.6 75.1 59.08 59.62 64.08 60.4 59.8 75
20/04/2019 10:16:16 51.33 53.56 59.76 55.8 55.6 75.1 59.38 60.14 64.08 60.4 59.8 75
20/04/2019 10:16:17 49.02 51.77 59.76 55.8 55.6 75.1 57.48 59.03 64.08 60.4 59.8 75
20/04/2019 10:16:18 48.21 50.27 59.76 55.8 55.6 75.1 56.87 58.1 64.08 60.4 59.8 75
20/04/2019 10:16:19 49.74 49.74 59.76 55.7 55.6 75.1 57.51 57.62 64.08 60.3 59.8 75
20/04/2019 10:16:20 50.04 50.07 59.76 55.7 55.6 75.1 57.76 57.79 64.08 60.3 59.8 75
20/04/2019 10:16:21 48.56 50 59.76 55.7 55.6 75.1 56.29 57.63 64.08 60.3 59.8 75
20/04/2019 10:16:22 48.5 49.12 59.76 55.7 55.6 75.1 57.03 57.08 64.08 60.3 59.8 75
20/04/2019 10:16:23 50.56 49.93 59.76 55.7 55.6 75.1 65.12 64.16 64.16 60.4 59.8 75
20/04/2019 10:16:24 49.17 49.99 59.76 55.7 55.6 75.1 57.54 63.75 64.16 60.4 59.8 75
20/04/2019 10:16:25 52.2 51.4 59.76 55.7 55.6 75.1 59.55 60.97 64.16 60.4 59.8 75
20/04/2019 10:16:26 55.01 53.92 59.76 55.7 55.6 75.1 59.89 60.24 64.16 60.4 59.9 75
20/04/2019 10:16:27 49.82 53.93 59.76 55.7 55.6 75.1 58.15 60.06 64.16 60.4 59.9 75
20/04/2019 10:16:28 49.78 51.73 59.76 55.7 55.6 75.1 57.04 58.86 64.16 60.4 59.9 75
20/04/2019 10:16:29 56.25 55.87 59.76 55.7 55.6 75.1 59.25 59.38 64.16 60.4 59.9 75
20/04/2019 10:16:30 64.01 62.83 62.83 55.8 55.7 75.1 64 63.05 64.16 60.4 59.9 75
20/04/2019 10:16:31 67.48 67.12 67.12 56 55.7 75.1 66.07 65.88 65.88 60.5 59.9 75
20/04/2019 10:16:32 69.29 69.94 69.94 56.3 55.8 75.1 67.82 68.43 68.43 60.5 59.9 75
20/04/2019 10:16:33 49.17 68.24 69.94 56.3 55.8 75.1 57.7 66.85 68.43 60.5 59.9 75
20/04/2019 10:16:34 48.81 64.09 69.94 56.3 55.8 75.1 57.08 63.45 68.43 60.5 59.9 75
20/04/2019 10:16:35 49.72 60.06 69.94 56.3 55.8 75.1 57.57 60.6 68.43 60.5 59.9 75
20/04/2019 10:16:36 51.5 56.46 69.94 56.3 55.8 75.1 59.58 59.86 68.43 60.5 59.9 75
20/04/2019 10:16:37 48.36 54 69.94 56.3 55.8 75.1 56.73 59.37 68.43 60.5 59.9 75
20/04/2019 10:16:38 50.26 51.72 69.94 56.3 55.8 75.1 57.06 57.93 68.43 60.5 59.9 75
20/04/2019 10:16:39 56.41 55.89 69.94 56.3 55.8 75.1 59.04 58.8 68.43 60.5 59.9 75
20/04/2019 10:16:40 50.15 55.85 69.94 56.3 55.8 75.1 58.08 58.93 68.43 60.5 59.9 75
20/04/2019 10:16:41 49.9 53.05 69.94 56.3 55.8 75.1 57.14 58.27 68.43 60.5 59.9 75
20/04/2019 10:16:42 51.68 52.1 69.94 56.3 55.8 75.1 57.71 57.79 68.43 60.5 59.9 75
20/04/2019 10:16:43 53 53.06 69.94 56.3 55.8 75.1 57.26 57.75 68.43 60.5 59.9 75
20/04/2019 10:16:44 52.39 53.07 69.94 56.3 55.8 75.1 58.4 58.33 68.43 60.5 59.9 75
20/04/2019 10:16:45 51.88 52.82 69.94 56.3 55.8 75.1 58.52 58.58 68.43 60.5 59.9 75
20/04/2019 10:16:46 51.69 52.66 69.94 56.3 55.8 75.1 57.5 58.6 68.43 60.5 59.9 75
20/04/2019 10:16:47 65.2 64.38 69.94 56.4 55.9 75.1 64.5 63.71 68.43 60.6 59.9 75
20/04/2019 10:16:48 51.05 62.08 69.94 56.4 55.9 75.1 57.82 62.17 68.43 60.6 59.9 75
20/04/2019 10:16:49 50.69 58.4 69.94 56.5 55.9 75.1 57.96 59.99 68.43 60.6 59.9 75
20/04/2019 10:16:50 49.6 55.24 69.94 56.5 55.9 75.1 56.9 58.82 68.43 60.6 59.9 75
20/04/2019 10:16:51 48.96 52.57 69.94 56.5 55.9 75.1 57.61 57.75 68.43 60.6 59.9 75
20/04/2019 10:16:52 49.35 50.7 69.94 56.5 55.9 75.1 57.91 57.96 68.43 60.6 59.9 75
20/04/2019 10:16:53 48.54 49.89 69.94 56.5 55.9 75.1 57.24 57.83 68.43 60.6 59.9 75
20/04/2019 10:16:54 54.53 53.71 69.94 56.5 55.9 75.1 59.39 59.04 68.43 60.6 59.9 75
20/04/2019 10:16:55 49.65 53.52 69.94 56.5 55.9 75.1 57.59 59.04 68.43 60.6 59.9 75
20/04/2019 10:16:56 49.3 51.46 69.94 56.5 55.9 75.1 56.92 58.14 68.43 60.6 59.9 75
20/04/2019 10:16:57 53.47 53.26 69.94 56.5 55.9 75.1 59.17 58.94 68.43 60.6 59.9 75
20/04/2019 10:16:58 49.51 52.81 69.94 56.5 55.9 75.1 56.58 58.84 68.43 60.6 59.9 75
20/04/2019 10:16:59 52.67 52.44 69.94 56.5 55.9 75.1 58.26 58.07 68.43 60.6 59.9 75
20/04/2019 10:17:00 49.99 52.45 69.94 56.5 55.9 75.1 57.85 58.24 68.43 60.6 59.9 75
20/04/2019 10:17:01 52.22 52.19 69.94 56.5 55.9 75.1 58.35 58.39 68.43 60.6 60 75
20/04/2019 10:17:02 66.17 65.16 68.24 56.6 55.9 75.1 66.49 65.63 66.85 60.6 60 75
20/04/2019 10:17:03 53.92 65 65.16 56.6 55.9 75.1 58.38 65.51 65.63 60.6 60 75
20/04/2019 10:17:04 55.7 61.35 65.16 56.6 55.9 75.1 59.22 62.51 65.63 60.6 60 75
20/04/2019 10:17:05 54.32 58.84 65.16 56.6 55.9 75.1 59.16 61.07 65.63 60.6 60 75
20/04/2019 10:17:06 51.07 56.32 65.16 56.6 55.9 75.1 56.86 59.69 65.63 60.6 60 75
20/04/2019 10:17:07 53.39 53.78 65.16 56.6 55.9 75.1 58.93 58.76 65.63 60.6 60 75
20/04/2019 10:17:08 56 55.85 65.16 56.6 56 75.1 59.81 59.88 65.63 60.6 60 75
20/04/2019 10:17:09 53.94 55.22 65.16 56.6 56 75.1 59.21 59.49 65.63 60.6 60 75
20/04/2019 10:17:10 50.73 54.89 65.16 56.6 56 75.1 57.74 59.44 65.63 60.6 60 75
20/04/2019 10:17:11 50.23 52.65 65.16 56.6 56 75.1 57.4 58.45 65.63 60.6 60 75
20/04/2019 10:17:12 53.06 53.13 65.16 56.6 56 75.1 59.29 59.16 65.63 60.6 60 75
20/04/2019 10:17:13 49.15 52.75 65.16 56.6 56 75.1 57.85 58.87 65.63 60.6 60 75
20/04/2019 10:17:14 52.89 52.67 65.16 56.6 56 75.1 58.39 58.44 65.63 60.6 60 75
20/04/2019 10:17:15 56.4 55.91 65.16 56.6 56 75.1 59.75 59.58 65.63 60.6 60 75
20/04/2019 10:17:16 57.33 57.06 65.16 56.6 56 75.1 60.71 60.34 65.63 60.6 60 75
20/04/2019 10:17:17 58.64 58.53 65.16 56.7 56 75.1 61.67 61.57 65.63 60.6 60 75
20/04/2019 10:17:18 51.52 58.55 65.16 56.7 56 75.1 58.73 61.54 65.63 60.6 60 75
20/04/2019 10:17:19 50.66 55.51 65.16 56.7 56 75.1 57.85 60.01 65.63 60.6 60 75
20/04/2019 10:17:20 50.96 52.9 65.16 56.7 56 75.1 57.55 58.73 65.63 60.6 60 75
20/04/2019 10:17:21 50.41 51.72 65.16 56.7 56 75.1 60.09 59.69 65.63 60.6 60 75
20/04/2019 10:17:22 49.98 51 65.16 56.7 56 75.1 58.55 59.84 65.63 60.7 60 75
20/04/2019 10:17:23 50.53 51.02 65.16 56.7 56 75.1 58.94 59.26 65.63 60.7 60 75
20/04/2019 10:17:24 53.64 53.35 65.16 56.7 56 75.1 58.69 58.95 65.63 60.7 60 75
20/04/2019 10:17:25 56.5 55.85 65.16 56.7 56 75.1 61.36 61.18 65.63 60.7 60 75
20/04/2019 10:17:26 59.67 58.52 65.16 56.7 56 75.1 63.3 62.94 65.63 60.7 60 75
20/04/2019 10:17:27 59.15 59.05 65.16 56.7 56 75.1 61.33 62.27 65.63 60.7 60 75
20/04/2019 10:17:28 53.5 58.96 65.16 56.7 56 75.1 58.03 61.76 65.63 60.7 60 75
20/04/2019 10:17:29 52.14 56.17 65.16 56.7 56 75.1 57.52 59.65 65.63 60.7 60 75
20/04/2019 10:17:30 53.6 54.79 65.16 56.7 56 75.1 58.29 59.04 65.63 60.7 60 75
20/04/2019 10:17:31 48.09 53.5 65.16 56.7 56 75.1 57.33 58.24 65.63 60.7 60 75
20/04/2019 10:17:32 57.15 55.9 65 56.7 56 75.1 59.94 59.27 65.51 60.7 60 75
20/04/2019 10:17:33 58.94 58.18 61.35 56.7 56 75.1 60.54 60.27 62.94 60.7 60 75
20/04/2019 10:17:34 57.86 58.12 59.05 56.7 56 75.1 59.9 60.19 62.94 60.7 60 75
20/04/2019 10:17:35 59.02 59.65 59.65 56.8 56 75.1 60.1 60.7 62.94 60.7 60 75
20/04/2019 10:17:36 50.23 58.22 59.65 56.8 56 75.1 57.34 59.82 62.94 60.7 60 75
20/04/2019 10:17:37 48.63 54.98 59.65 56.8 56 75.1 58.03 58.74 62.94 60.7 60 75
20/04/2019 10:17:38 49.72 52.15 59.65 56.7 56 75.1 57.99 58.19 62.94 60.7 60.1 75
20/04/2019 10:17:39 48.46 50.89 59.65 56.7 56 75.1 57.29 58.04 62.94 60.7 60.1 75
20/04/2019 10:17:40 48.68 49.58 59.65 56.7 56 75.1 56.08 57.7 62.94 60.7 60.1 75
20/04/2019 10:17:41 50.53 50.15 59.65 56.7 56 75.1 58.04 57.64 62.94 60.7 60.1 75
20/04/2019 10:17:42 51.37 51.19 59.65 56.7 56 75.1 58.2 58.06 62.94 60.7 60.1 75
20/04/2019 10:17:43 51.19 51.75 59.65 56.7 56 75.1 62.02 61.65 62.94 60.7 60.1 75
20/04/2019 10:17:44 52.88 52.56 59.65 56.7 56 75.1 58.44 60.45 62.94 60.7 60.1 75
20/04/2019 10:17:45 64.13 63.21 63.21 56.8 56.1 75.1 65.42 64.87 64.87 60.7 60.1 75
20/04/2019 10:17:46 61.18 61.8 63.21 56.8 56.1 75.1 63.86 63.94 64.87 60.7 60.1 75
20/04/2019 10:17:47 54.42 60.74 63.21 56.8 56.1 75.1 59.36 63.29 64.87 60.7 60.1 75
20/04/2019 10:17:48 52.74 57.73 63.21 56.8 56.1 75.1 58.03 61.14 64.87 60.7 60.1 75
20/04/2019 10:17:49 53.5 55.23 63.21 56.8 56.1 75.1 59.44 59.64 64.87 60.7 60.1 75
20/04/2019 10:17:50 55.59 55.96 63.21 56.8 56.1 75.1 60.94 61.09 64.87 60.8 60.1 75
20/04/2019 10:17:51 52.65 54.83 63.21 56.8 56.1 75.1 58.34 60.16 64.87 60.8 60.1 75
20/04/2019 10:17:52 50.35 53.44 63.21 56.8 56.1 75.1 57.69 59.07 64.87 60.7 60.1 75
20/04/2019 10:17:53 54.31 53.81 63.21 56.8 56.1 75.1 59.28 59.2 64.87 60.7 60.1 75
20/04/2019 10:17:54 54.44 54.63 63.21 56.8 56.1 75.1 58.9 59.09 64.87 60.8 60.1 75
20/04/2019 10:17:55 57.05 56.37 63.21 56.8 56.1 75.1 60 59.67 64.87 60.8 60.1 75
20/04/2019 10:17:56 51.25 56.25 63.21 56.8 56.1 75.1 57.77 59.73 64.87 60.8 60.1 75
20/04/2019 10:17:57 52.87 54.7 63.21 56.8 56.1 75.1 58.12 58.91 64.87 60.8 60.1 75
20/04/2019 10:17:58 56.47 55.37 63.21 56.8 56.1 75.1 59.47 59.09 64.87 60.8 60.1 75
20/04/2019 10:17:59 53.07 54.98 63.21 56.8 56.1 75.1 58.46 58.95 64.87 60.8 60.1 75
20/04/2019 10:18:00 57.09 56.45 63.21 56.8 56.1 75.1 59.92 59.56 64.87 60.8 60.1 75
20/04/2019 10:18:01 56.78 56.8 63.21 56.8 56.1 75.1 59.81 59.83 64.87 60.8 60.1 75
20/04/2019 10:18:02 55.15 56.69 63.21 56.9 56.1 75.1 59.43 59.87 64.87 60.8 60.1 75
20/04/2019 10:18:03 50.18 55.79 63.21 56.9 56.1 75.1 56.78 59.55 64.87 60.8 60.1 75
20/04/2019 10:18:04 52.08 53.32 63.21 56.9 56.1 75.1 57.72 58.19 64.87 60.8 60.1 75
20/04/2019 10:18:05 54.07 54.41 63.21 56.9 56.1 75.1 58.24 58.47 64.87 60.8 60.1 75
20/04/2019 10:18:06 55.6 56.28 63.21 56.9 56.1 75.1 59.26 59.41 64.87 60.8 60.1 75
20/04/2019 10:18:07 53.42 54.56 63.21 56.9 56.1 75.1 58.16 58.74 64.87 60.8 60.1 75
20/04/2019 10:18:08 54.81 55.09 63.21 56.9 56.1 75.1 58.65 58.66 64.87 60.8 60.1 75
20/04/2019 10:18:09 63.52 62.96 63.21 56.9 56.1 75.1 65.12 64.64 64.87 60.8 60.1 75
20/04/2019 10:18:10 59.64 62.98 63.21 57 56.1 75.1 61.58 64.7 64.87 60.8 60.1 75
20/04/2019 10:18:11 53.97 61.13 63.21 57 56.1 75.1 59.18 62.9 64.87 60.8 60.1 75
20/04/2019 10:18:12 54.26 58.03 63.21 57 56.1 75.1 59.02 61.03 64.87 60.8 60.1 75
20/04/2019 10:18:13 55.25 56.11 63.21 57 56.1 75.1 59.53 59.91 64.87 60.8 60.1 75
20/04/2019 10:18:14 51.32 56.03 63.21 57 56.1 75.1 58.29 59.85 64.87 60.8 60.1 75
20/04/2019 10:18:15 55.48 55.48 62.98 57 56.2 75.1 61.04 60.8 64.7 60.8 60.1 75
20/04/2019 10:18:16 51.75 55.48 62.98 56.9 56.1 75.1 58.64 60.81 64.7 60.8 60.1 75
20/04/2019 10:18:17 52.28 53.43 62.98 57 56.2 75.1 58.95 59.55 64.7 60.8 60.2 75
20/04/2019 10:18:18 58.15 57 62.98 57 56.2 75.1 62.67 61.96 64.7 60.8 60.2 75
20/04/2019 10:18:19 54.74 56.39 62.98 57 56.2 75.1 58.95 61.29 64.7 60.8 60.2 75
20/04/2019 10:18:20 56.07 56.25 62.98 57 56.2 75.1 59.9 60.17 64.7 60.8 60.2 75
20/04/2019 10:18:21 57.84 58.52 62.98 57 56.2 75.1 61.71 61.99 64.7 60.9 60.2 75
20/04/2019 10:18:22 56.43 57.48 62.98 57 56.2 75.1 60.15 60.97 64.7 60.9 60.2 75
20/04/2019 10:18:23 50.61 56.1 62.98 57 56.2 75.1 58.72 60.22 64.7 60.9 60.2 75
20/04/2019 10:18:24 59.17 58.29 62.98 57 56.2 75.1 60.03 60.08 64.7 60.9 60.2 75
20/04/2019 10:18:25 53.36 58.2 62.98 57 56.2 75.1 57.88 60.08 64.7 60.9 60.2 75
20/04/2019 10:18:26 51.91 55.34 62.98 57 56.2 75.1 59.55 59.72 64.7 60.9 60.2 75
20/04/2019 10:18:27 50.38 53.63 62.98 57 56.2 75.1 57.8 59.43 64.7 60.9 60.2 75
20/04/2019 10:18:28 50.55 51.94 62.98 57 56.2 75.1 56.97 58.41 64.7 60.9 60.2 75
20/04/2019 10:18:29 53.84 53.1 62.98 57 56.2 75.1 60.12 59.31 64.7 60.9 60.2 75
20/04/2019 10:18:30 53.65 54.13 62.98 57 56.2 75.1 59.66 59.81 64.7 60.9 60.2 75
20/04/2019 10:18:31 52.83 53.32 62.98 57 56.2 75.1 58.78 59.42 64.7 60.9 60.2 75
20/04/2019 10:18:32 53.81 54.07 62.98 57 56.2 75.1 58.91 59.08 64.7 60.9 60.2 75
20/04/2019 10:18:33 50.42 53.47 62.98 57 56.2 75.1 58.77 59.02 64.7 60.9 60.2 75
20/04/2019 10:18:34 60.79 60.05 62.98 57 56.2 75.1 72.34 71.59 71.59 61.1 60.3 75
20/04/2019 10:18:35 56.98 59.44 62.98 57 56.2 75.1 60.46 70.58 71.59 61.1 60.3 75
20/04/2019 10:18:36 58.97 58.72 62.98 57.1 56.2 75.1 60.28 66.99 71.59 61.1 60.3 75
20/04/2019 10:18:37 53.24 58.59 62.98 57.1 56.2 75.1 58.06 64.05 71.59 61.1 60.3 75
20/04/2019 10:18:38 51.32 56.01 62.98 57.1 56.2 75.1 57.86 61.34 71.59 61.1 60.3 75
20/04/2019 10:18:39 51.65 53.66 62.98 57.1 56.2 75.1 57.2 59.47 71.59 61.1 60.3 75
20/04/2019 10:18:40 49.67 52.4 61.13 57.1 56.2 75.1 57.51 58.19 71.59 61.1 60.3 75
20/04/2019 10:18:41 50.68 51.03 60.05 57.1 56.2 75.1 57.89 58.17 71.59 61.1 60.3 75
20/04/2019 10:18:42 50.15 50.85 60.05 57.1 56.2 75.1 57.94 58.13 71.59 61.1 60.3 75
20/04/2019 10:18:43 48.86 50.34 60.05 57.1 56.2 75.1 57.39 58.09 71.59 61.1 60.3 75
20/04/2019 10:18:44 50.1 50.05 60.05 57 56.2 75.1 57.69 57.72 71.59 61.1 60.3 75
20/04/2019 10:18:45 51.53 51.01 60.05 57 56.2 75.1 58.33 58.3 71.59 61.1 60.3 75
20/04/2019 10:18:46 54.39 53.74 60.05 57 56.2 75.1 59.56 59.39 71.59 61.1 60.3 75
20/04/2019 10:18:47 55.78 55.25 60.05 57 56.2 75.1 59.22 59.3 71.59 61.1 60.3 75
20/04/2019 10:18:48 51.31 55 60.05 57 56.2 75.1 57.99 59.18 71.59 61.1 60.3 75
20/04/2019 10:18:49 51.57 53.14 60.05 57.1 56.2 75.1 58.1 58.59 71.59 61.1 60.3 75
20/04/2019 10:18:50 49.14 52.26 60.05 57 56.2 75.1 57.66 58.35 71.59 61.1 60.3 75
20/04/2019 10:18:51 51.8 51.69 60.05 56.9 56.2 75.1 70.38 68.28 71.59 61.1 60.3 75
20/04/2019 10:18:52 49.64 51.2 60.05 56.9 56.2 75.1 59.19 68.27 71.59 61.2 60.3 75
20/04/2019 10:18:53 49.17 50.2 60.05 56.9 56.2 75.1 56.1 64.76 71.59 61.1 60.3 75
20/04/2019 10:18:54 47.2 49.48 60.05 56.9 56.2 75.1 56.99 61.37 71.59 61.1 60.3 75
20/04/2019 10:18:55 47.87 48.24 60.05 56.9 56.2 75.1 56.03 59.12 71.59 61.1 60.3 75
20/04/2019 10:18:56 47.51 48.02 60.05 56.9 56.2 75.1 55.47 57.51 71.59 61.1 60.3 75
20/04/2019 10:18:57 48.28 48.22 60.05 56.9 56.2 75.1 57.02 56.92 71.59 61.1 60.3 75
20/04/2019 10:18:58 50.7 49.97 60.05 56.9 56.2 75.1 57.24 57.21 71.59 61.1 60.3 75
20/04/2019 10:18:59 48.86 49.62 60.05 56.9 56.2 75.1 56.49 56.93 71.59 61 60.3 75
20/04/2019 10:19:00 48.18 49.32 60.05 56.8 56.2 75.1 56.56 56.8 71.59 61 60.3 75
20/04/2019 10:19:01 47.49 48.56 60.05 56.8 56.2 75.1 56.06 56.87 71.59 60.9 60.3 75
20/04/2019 10:19:02 47.78 47.95 60.05 56.8 56.2 75.1 55.91 56.27 71.59 60.9 60.3 75
20/04/2019 10:19:03 48.76 48.75 60.05 56.8 56.2 75.1 56.48 56.47 71.59 60.9 60.3 75
20/04/2019 10:19:04 48.25 48.44 59.44 56.8 56.2 75.1 56.38 56.59 70.58 60.9 60.3 75
20/04/2019 10:19:05 48.78 48.9 58.72 56.8 56.2 75.1 56.63 56.64 68.28 60.9 60.3 75
20/04/2019 10:19:06 48.03 48.5 58.59 56.8 56.2 75.1 57.23 57.09 68.28 60.9 60.3 75
20/04/2019 10:19:07 47.88 48.31 56.01 56.7 56.2 75.1 56.26 56.95 68.28 60.9 60.3 75
20/04/2019 10:19:08 49.36 49.01 55.25 56.7 56.2 75.1 56.84 56.84 68.28 60.9 60.3 75
20/04/2019 10:19:09 50.12 50 55.25 56.7 56.2 75.1 56.97 56.99 68.28 60.9 60.3 75
20/04/2019 10:19:10 50.39 50.77 55.25 56.7 56.2 75.1 56.64 56.99 68.28 60.9 60.3 75
20/04/2019 10:19:11 48.29 50.07 55.25 56.7 56.2 75.1 57.06 57.09 68.28 60.9 60.3 75
20/04/2019 10:19:12 52.06 51.26 55.25 56.7 56.2 75.1 57.56 57.48 68.28 60.9 60.3 75
20/04/2019 10:19:13 50.46 51.13 55.25 56.7 56.2 75.1 57.27 57.51 68.28 60.9 60.3 75
20/04/2019 10:19:14 54.71 53.87 55.25 56.7 56.2 75.1 58.95 58.59 68.28 60.9 60.3 75
20/04/2019 10:19:15 51.07 53.34 55.25 56.7 56.2 75.1 57.24 58.32 68.28 60.9 60.3 75
20/04/2019 10:19:16 50.72 52.15 55.25 56.7 56.2 75.1 57.4 57.7 68.28 60.9 60.3 75
20/04/2019 10:19:17 48.44 51.25 55 56.7 56.2 75.1 57.38 57.69 68.28 60.9 60.3 75
20/04/2019 10:19:18 47.99 49.72 53.87 56.7 56.2 75.1 57.53 57.79 68.28 60.9 60.3 75
20/04/2019 10:19:19 50.49 50 53.87 56.7 56.2 75.1 57.03 57.7 68.28 60.9 60.3 75
20/04/2019 10:19:20 49.29 50.17 53.87 56.7 56.2 75.1 56.19 57.21 68.28 60.9 60.3 75
20/04/2019 10:19:21 46.91 49.37 53.87 56.7 56.2 75.1 56.18 56.49 68.27 60.9 60.3 75
20/04/2019 10:19:22 47.94 48.15 53.87 56.7 56.2 75.1 57.27 57.14 64.76 60.9 60.3 75
20/04/2019 10:19:23 50.87 50.12 53.87 56.7 56.2 75.1 56.92 57.23 61.37 60.9 60.3 75
20/04/2019 10:19:24 50.81 51.23 53.87 56.7 56.2 75.1 57.31 57.58 59.12 60.9 60.3 75
20/04/2019 10:19:25 48.83 50.31 53.87 56.7 56.2 75.1 58.64 58.15 58.59 60.9 60.3 75
20/04/2019 10:19:26 48.26 49.43 53.87 56.7 56.2 75.1 57.21 58.05 58.59 60.9 60.3 75
20/04/2019 10:19:27 60.4 59.37 59.37 56.7 56.2 75.1 64.82 64.09 64.09 60.9 60.3 75
20/04/2019 10:19:28 48.09 57.05 59.37 56.7 56.2 75.1 55.3 62.03 64.09 60.9 60.3 75
20/04/2019 10:19:29 47.7 53.6 59.37 56.7 56.2 75.1 56.75 59.12 64.09 60.9 60.3 75
20/04/2019 10:19:30 50.04 50.91 59.37 56.7 56.2 75.1 56.77 57.83 64.09 60.9 60.3 75
20/04/2019 10:19:31 48.87 50.43 59.37 56.7 56.2 75.1 56.85 57.29 64.09 60.9 60.3 75
20/04/2019 10:19:32 50.62 50.56 59.37 56.7 56.2 75.1 57.95 58.04 64.09 60.9 60.3 75
20/04/2019 10:19:33 48.11 50.16 59.37 56.6 56.2 75.1 56.19 57.46 64.09 60.9 60.3 75
20/04/2019 10:19:34 50.96 50.77 59.37 55.1 56.2 75.1 68.86 68.37 68.37 60.7 60.3 75
20/04/2019 10:19:35 49.99 51.06 59.37 55.1 56.2 75.1 67.52 68.89 68.89 60.7 60.3 75
20/04/2019 10:19:36 48.74 50.04 59.37 55.1 56.2 75.1 58.19 67.5 68.89 60.7 60.3 75
20/04/2019 10:19:37 49.07 49.44 59.37 55.1 56.2 75.1 56.28 63.99 68.89 60.7 60.3 75
20/04/2019 10:19:38 48.93 49.17 59.37 55.1 56.2 75.1 57.7 60.84 68.89 60.7 60.3 75
20/04/2019 10:19:39 47.73 49.1 59.37 55.1 56.2 75.1 56.25 59.08 68.89 60.7 60.3 75
20/04/2019 10:19:40 48.45 48.59 59.37 55.1 56.2 75.1 56.56 57.62 68.89 60.7 60.3 75
20/04/2019 10:19:41 48.11 48.39 59.37 55.1 56.2 75.1 55.93 57.11 68.89 60.7 60.3 75
20/04/2019 10:19:42 47.84 48.33 59.37 55.1 56.2 75.1 56.5 56.64 68.89 60.7 60.3 75
20/04/2019 10:19:43 50.29 49.83 59.37 55 56.2 75.1 57.08 57.1 68.89 60.7 60.3 75
20/04/2019 10:19:44 48.92 49.73 59.37 54.7 56.2 75.1 57.08 57.19 68.89 60.6 60.3 75
20/04/2019 10:19:45 51.14 50.68 59.37 54.7 56.2 75.1 58.22 57.81 68.89 60.6 60.3 75
20/04/2019 10:19:46 51.52 51.35 59.37 54.7 56.2 75.1 57.2 57.92 68.89 60.6 60.3 75
20/04/2019 10:19:47 49.14 51.22 59.37 54.7 56.2 75.1 56.55 57.46 68.89 60.6 60.3 75
20/04/2019 10:19:48 50.93 50.78 59.37 54.7 56.2 75.1 56.38 56.8 68.89 60.6 60.3 75
20/04/2019 10:19:49 50.01 50.49 59.37 54.7 56.1 75.1 56.66 56.71 68.89 60.6 60.3 75
20/04/2019 10:19:50 49.25 50.26 59.37 54.7 56.1 75.1 56.78 57.24 68.89 60.6 60.3 75
20/04/2019 10:19:51 48.87 49.65 59.37 54.7 56.1 75.1 57.05 57.03 68.89 60.6 60.3 75
20/04/2019 10:19:52 50.15 49.98 59.37 54.7 56.1 75.1 57.2 57.15 68.89 60.6 60.3 75
20/04/2019 10:19:53 51.64 51.13 59.37 54.7 56.1 75.1 62.17 61.69 68.89 60.6 60.3 75
20/04/2019 10:19:54 51.72 51.55 59.37 54.7 56.1 75.1 58.99 61.75 68.89 60.6 60.3 75
20/04/2019 10:19:55 51.13 51.5 59.37 54.7 56.1 75.1 57.9 60.01 68.89 60.6 60.3 75
20/04/2019 10:19:56 51.75 52.06 59.37 54.7 56.1 75.1 57.58 58.8 68.89 60.6 60.3 75
20/04/2019 10:19:57 49.74 51.48 57.05 54.7 56.1 75.1 57.03 58.09 68.89 60.6 60.3 75
20/04/2019 10:19:58 53.35 52.84 53.6 54.7 56.1 75.1 58.04 57.93 68.89 60.6 60.3 75
20/04/2019 10:19:59 54.89 54.17 54.17 54.7 56.1 75.1 59.27 58.95 68.89 60.6 60.3 75
20/04/2019 10:20:00 51.91 54.23 54.23 54.7 56.1 75.1 59.78 59.97 68.89 60.6 60.3 75
20/04/2019 10:20:01 51.42 53.07 54.23 54.7 56.1 75.1 58.62 59.13 68.89 60.6 60.3 75
20/04/2019 10:20:02 50.07 51.89 54.23 54.7 56.1 75.1 58.64 59.16 68.89 60.6 60.3 75
20/04/2019 10:20:03 55.53 54.85 54.85 54.7 56.1 75.1 64.22 63.37 68.89 60.6 60.3 75
20/04/2019 10:20:04 49.06 53.46 54.85 54.7 56.1 75.1 57.47 62.23 68.89 60.6 60.3 75
20/04/2019 10:20:05 51.04 51.42 54.85 54.7 56.1 75.1 57.49 59.88 67.5 60.5 60.3 75
20/04/2019 10:20:06 52.19 52.11 54.85 54.7 56.1 75.1 59.25 59.35 63.99 60.5 60.3 75
20/04/2019 10:20:07 51.27 52.46 54.85 54.7 56.1 75.1 57.36 59.04 63.37 60.5 60.3 75
20/04/2019 10:20:08 48.58 51.38 54.85 54.7 56.1 75.1 56.79 57.89 63.37 60.5 60.3 75
20/04/2019 10:20:09 49.22 49.92 54.85 54.7 56.1 75.1 56.86 57.2 63.37 60.5 60.3 75
20/04/2019 10:20:10 49.08 49.53 54.85 54.7 56.1 75.1 57.81 57.88 63.37 60.5 60.3 75
20/04/2019 10:20:11 48.95 49.22 54.85 54.7 56.1 75.1 57.19 57.52 63.37 60.5 60.3 75
20/04/2019 10:20:12 52.48 51.89 54.85 54.7 56.1 75.1 58.37 58.17 63.37 60.5 60.3 75
20/04/2019 10:20:13 50.65 51.63 54.85 54.7 56.1 75.1 57.61 58.04 63.37 60.5 60.3 75
20/04/2019 10:20:14 49.15 51.11 54.85 54.7 56.1 75.1 56.84 57.69 63.37 60.5 60.3 75
20/04/2019 10:20:15 48.96 50.01 54.85 54.7 56.1 75.1 57.08 57.25 63.37 60.4 60.3 75
20/04/2019 10:20:16 49.77 49.8 54.85 54.7 56.1 75.1 57.61 57.53 63.37 60.4 60.3 75
20/04/2019 10:20:17 50.85 50.9 54.85 54.7 56 75.1 58.75 58.48 63.37 60.4 60.3 75
20/04/2019 10:20:18 49.87 50.32 54.85 54.7 55.9 75.1 57.33 58.37 63.37 60.4 60.2 75
20/04/2019 10:20:19 49.31 50.05 54.85 54.7 55.9 75.1 57.87 58.13 63.37 60.4 60.2 75
20/04/2019 10:20:20 55.68 54.92 54.92 54.7 55.9 75.1 59.69 59.4 63.37 60.4 60.2 75
20/04/2019 10:20:21 49.68 54.07 54.92 54.7 55.9 75.1 58.22 59.19 63.37 60.4 60.2 75
20/04/2019 10:20:22 61.07 59.21 59.21 54.7 55.9 75.1 63.66 62.31 63.37 60.5 60.2 75
20/04/2019 10:20:23 56.4 58.89 59.21 54.7 55.9 75.1 59.69 62.08 63.37 60.5 60.2 75
20/04/2019 10:20:24 56.5 57.42 59.21 54.8 55.9 75.1 59.97 60.74 63.37 60.5 60.2 75
20/04/2019 10:20:25 51.42 57.11 59.21 54.8 55.9 75.1 57.48 60.42 63.37 60.5 60.2 75
20/04/2019 10:20:26 54.16 54.79 59.21 54.8 55.9 75.1 58.69 59.04 63.37 60.5 60.2 75
20/04/2019 10:20:27 54.97 55.4 59.21 54.8 55.9 75.1 58.75 59.1 63.37 60.5 60.2 75
20/04/2019 10:20:28 51.93 54.82 59.21 54.8 55.9 75.1 57.97 58.81 63.37 60.5 60.2 75
20/04/2019 10:20:29 50.03 53.14 59.21 54.8 55.9 75.1 57.12 58.2 63.37 60.5 60.2 75
20/04/2019 10:20:30 49.75 51.5 59.21 54.8 55.9 75.1 57.35 57.86 63.37 60.5 60.2 75
20/04/2019 10:20:31 50.87 51.13 59.21 54.8 55.9 75.1 58.15 58.15 63.37 60.5 60.2 75
20/04/2019 10:20:32 51.36 51.46 59.21 54.8 55.9 75.1 58.47 58.76 63.37 60.5 60.2 75
20/04/2019 10:20:33 48.99 51.22 59.21 54.8 55.9 75.1 56.73 58.14 62.31 60.4 60.2 75
20/04/2019 10:20:34 51.25 50.93 59.21 54.7 55.9 75.1 58.17 58.01 62.31 60.4 60.2 75
20/04/2019 10:20:35 50.52 50.94 59.21 54.7 55.9 75.1 57 58.02 62.31 60.4 60.2 75
20/04/2019 10:20:36 49.82 50.64 59.21 54.7 55.9 75.1 57.22 57.46 62.31 59.8 60.2 75
20/04/2019 10:20:37 50.15 50.26 59.21 54.7 55.9 75.1 56.74 57.38 62.31 59.8 60.2 75
20/04/2019 10:20:38 49.81 50.29 59.21 54.7 55.9 75.1 57.03 57.21 62.31 59.8 60.2 75
20/04/2019 10:20:39 48.87 49.89 59.21 54.7 55.9 75.1 57.25 57.41 62.31 59.8 60.2 75
20/04/2019 10:20:40 51.91 51.29 59.21 54.7 55.9 75.1 58.18 57.81 62.31 59.8 60.2 75
20/04/2019 10:20:41 54.26 53.89 59.21 54.7 55.9 75.1 58.46 58.47 62.31 59.7 60.2 75
20/04/2019 10:20:42 53.24 54.2 59.21 54.7 55.9 75.1 57.25 58.58 62.31 59.7 60.2 75
20/04/2019 10:20:43 49.67 53.23 59.21 54.7 55.9 75.1 57.56 57.93 62.31 59.7 60.2 75
20/04/2019 10:20:44 49.36 51.39 59.21 54.7 55.9 75.1 56.44 57.56 62.31 59.7 60.2 75
20/04/2019 10:20:45 48.9 50.19 59.21 54.7 55.9 75.1 56.7 57.06 62.31 59.7 60.2 75
20/04/2019 10:20:46 49.05 49.42 59.21 54.7 55.9 75.1 56.48 56.89 62.31 59.7 60.2 75
20/04/2019 10:20:47 48.45 49.18 59.21 54.7 55.9 75.1 56.33 56.73 62.31 59.7 60.2 75
20/04/2019 10:20:48 48.89 48.87 59.21 54.6 55.9 75.1 57.4 57.25 62.31 59.7 60.2 75
20/04/2019 10:20:49 49.24 49.16 59.21 54.6 55.9 75.1 56.7 57.01 62.31 59.7 60.2 75
20/04/2019 10:20:50 49.21 49.31 59.21 54.6 55.9 75.1 57.04 57.17 62.31 59.7 60.2 75
20/04/2019 10:20:51 49.21 49.28 59.21 54.6 55.9 75.1 56.6 57.25 62.31 59.6 60.2 75
20/04/2019 10:20:52 48.84 49.25 58.89 54.6 55.9 75.1 56.75 56.89 62.08 59.6 60.2 75
20/04/2019 10:20:53 49.08 49.17 57.42 54.6 55.9 75.1 55.62 56.7 60.74 59.6 60.2 75
20/04/2019 10:20:54 48.64 49.16 57.11 54.6 55.9 75.1 56.12 56.26 60.42 59.6 60.2 75
20/04/2019 10:20:55 50.19 49.77 55.4 54.6 55.9 75.1 57 56.81 59.1 59.6 60.2 75
20/04/2019 10:20:56 49.9 50 55.4 54.6 55.9 75.1 57.41 57.26 59.1 59.6 60.2 75
20/04/2019 10:20:57 50.08 50.25 54.82 54.6 55.9 75.1 57.03 57.42 58.81 59.6 60.2 75
20/04/2019 10:20:58 49.7 50.01 54.2 54.6 55.9 75.1 56.38 57.07 58.76 59.6 60.2 75
20/04/2019 10:20:59 49.15 49.84 54.2 54.6 55.9 75.1 56.11 56.82 58.76 59.6 60.2 75
20/04/2019 10:21:00 48.93 49.31 54.2 54.6 55.9 75.1 56.71 56.82 58.76 59.6 60.2 75
20/04/2019 10:21:01 49.34 49.32 54.2 54.6 55.9 75.1 57.48 57.22 58.76 59.6 60.2 75
20/04/2019 10:21:02 48.93 49.28 54.2 54.6 55.9 75.1 56.98 57.31 58.58 59.6 60.2 75
20/04/2019 10:21:03 48.9 49.1 54.2 54.6 55.9 75.1 56.85 57.08 58.58 59.6 60.2 75
20/04/2019 10:21:04 48.88 49.17 54.2 54.6 55.9 75.1 56.32 57.06 58.58 59.6 60.2 75
20/04/2019 10:21:05 48.9 49.14 54.2 54.6 55.9 75.1 57.21 57.1 58.58 59.6 60.2 75
20/04/2019 10:21:06 48.33 48.85 54.2 54.6 55.9 75.1 57.32 57.37 58.58 59.6 60.2 75
20/04/2019 10:21:07 49.31 49.22 54.2 54.5 55.9 75.1 57.33 57.56 58.58 59.6 60.2 75
20/04/2019 10:21:08 48.76 49.04 54.2 54.5 55.9 75.1 56.7 57.42 58.58 59.6 60.2 75
20/04/2019 10:21:09 48.65 49.02 54.2 54.5 55.9 75.1 57.04 57.35 58.58 59.6 60.2 75
20/04/2019 10:21:10 49.49 49.36 54.2 54.5 55.9 75.1 57.85 57.74 58.58 59.6 60.2 75
20/04/2019 10:21:11 52.79 52.26 54.2 54.5 55.9 75.1 58.14 58.33 58.58 59.6 60.2 75
20/04/2019 10:21:12 48.86 51.72 53.23 54.5 55.9 75.1 56.56 57.98 58.33 59.6 60.2 75
20/04/2019 10:21:13 49.62 50.31 52.26 54.5 55.9 75.1 61.28 60.4 60.4 59.6 60.2 75
20/04/2019 10:21:14 49.49 49.78 52.26 54.5 55.9 75.1 57.22 59.94 60.4 59.6 60.2 75
20/04/2019 10:21:15 49.02 49.6 52.26 54.5 55.9 75.1 56.44 58.46 60.4 59.6 60.2 75
20/04/2019 10:21:16 48.68 49.3 52.26 54.5 55.9 75.1 56.76 57.47 60.4 59.5 60.2 75
20/04/2019 10:21:17 49.32 49.3 52.26 54.5 55.9 75.1 57.12 57.21 60.4 59.5 60.2 75
20/04/2019 10:21:18 49.38 49.34 52.26 54.5 55.9 75.1 56.62 57.19 60.4 59.5 60.2 75
20/04/2019 10:21:19 48.69 49.33 52.26 54.5 55.9 75.1 57.1 57.05 60.4 59.5 60.2 75
20/04/2019 10:21:20 49.25 49.39 52.26 54.5 55.9 75.1 57.05 57.28 60.4 59.5 60.2 75
20/04/2019 10:21:21 48.54 49.04 52.26 54.5 55.9 75.1 57.49 57.59 60.4 59.5 60.2 75
20/04/2019 10:21:22 49.02 49.02 52.26 54.5 55.9 75.1 58.12 57.94 60.4 59.5 60.2 75
20/04/2019 10:21:23 49.15 49.12 52.26 54.5 55.9 75.1 57.65 58.04 60.4 59.5 60.2 75
20/04/2019 10:21:24 48.96 49.2 52.26 54.5 55.9 75.1 57.2 57.74 60.4 59.5 60.2 75
20/04/2019 10:21:25 49.41 49.5 52.26 54.5 55.9 75.1 66.91 65.66 65.66 59.6 60.3 75
20/04/2019 10:21:26 61.62 60.88 60.88 54.5 55.9 75.1 63.77 64.64 65.66 59.6 60.3 75
20/04/2019 10:21:27 51.14 60.85 60.88 54.5 55.9 75.1 58.75 64.62 65.66 59.6 60.3 75
20/04/2019 10:21:28 49.09 57.22 60.88 54.5 55.9 75.1 57.71 61.85 65.66 59.6 60.3 75
20/04/2019 10:21:29 48.71 53.96 60.88 54.5 55.9 75.1 57.31 59.82 65.66 59.6 60.3 75
20/04/2019 10:21:30 48.82 51.47 60.88 54.4 55.9 75.1 58.36 58.8 65.66 59.6 60.3 75
20/04/2019 10:21:31 48.71 50.06 60.88 54.1 55.9 75.1 57.3 58.29 65.66 59.5 60.3 75
20/04/2019 10:21:32 48.92 49.24 60.88 53.6 55.9 75.1 57.63 57.92 65.66 59.4 60.3 75
20/04/2019 10:21:33 49.09 49.19 60.88 53.6 55.9 75.1 57.4 57.64 65.66 59.4 60.3 75
20/04/2019 10:21:34 48.84 49.08 60.88 53.6 55.9 75.1 57.13 57.58 65.66 59.4 60.2 75
20/04/2019 10:21:35 49.11 49.09 60.88 53.6 55.9 75.1 57.61 57.69 65.66 59.4 60.2 75
20/04/2019 10:21:36 49.03 49.19 60.88 53.6 55.9 75.1 57.15 57.6 65.66 59.4 60.2 75
20/04/2019 10:21:37 48.93 49.06 60.88 53.6 55.9 75.1 57.08 57.37 65.66 59.4 60.2 75
20/04/2019 10:21:38 49.03 49.11 60.88 53.6 55.9 75.1 57.39 57.43 65.66 59.4 60.2 75
20/04/2019 10:21:39 49.09 49.14 60.88 53.6 55.9 75.1 57.92 57.86 65.66 59.4 60.2 75
20/04/2019 10:21:40 50.05 49.77 60.88 53.6 55.9 75.1 59.29 59.01 65.66 59.4 60.2 75
20/04/2019 10:21:41 52.86 52.52 60.88 53.6 55.9 75.1 59.3 59.42 65.66 59.4 60.2 75
20/04/2019 10:21:42 48.94 52.49 60.88 53.6 55.9 75.1 56.79 59.31 65.66 59.4 60.2 75
20/04/2019 10:21:43 48.48 50.63 60.88 53.6 55.9 75.1 56.9 57.87 65.66 59.4 60.2 75
20/04/2019 10:21:44 48.21 49.4 60.88 53.6 55.9 75.1 56.79 57.32 65.66 59.4 60.2 75
20/04/2019 10:21:45 48.89 49.14 60.88 53.5 55.8 75.1 59.01 58.61 65.66 59.4 60.2 75
20/04/2019 10:21:46 48.57 48.7 60.88 53.5 55.8 75.1 57.21 58.34 65.66 59.4 60.2 75
20/04/2019 10:21:47 48.47 48.59 60.88 53.3 55.8 75.1 56.88 57.49 65.66 59.4 60.2 75
20/04/2019 10:21:48 48.19 48.58 60.88 53.3 55.8 75.1 56.46 57.55 65.66 59.4 60.2 75
20/04/2019 10:21:49 49.11 48.95 60.88 53.3 55.8 75.1 57.21 57.25 65.66 59.4 60.2 75
20/04/2019 10:21:50 48.96 49.14 60.88 53.3 55.8 75.1 56.71 56.97 65.66 59.4 60.2 75
20/04/2019 10:21:51 49.13 49.1 60.88 53.3 55.8 75.1 57.23 57.28 65.66 59.4 60.2 75
20/04/2019 10:21:52 50.19 49.82 60.88 53.3 55.8 75.1 57.05 57.16 65.66 59.4 60.2 75
20/04/2019 10:21:53 49.53 49.75 60.88 53.3 55.8 75.1 57.17 57.23 65.66 59.4 60.2 75
20/04/2019 10:21:54 49.27 49.74 60.88 53.3 55.8 75.1 56.99 57.27 65.66 59.4 60.2 75
20/04/2019 10:21:55 49.43 49.48 60.88 53.3 55.8 75.1 58.01 57.92 64.64 59.4 60.2 75
20/04/2019 10:21:56 50 49.8 60.85 53.3 55.8 75.1 60.36 59.82 64.62 59.4 60.2 75
20/04/2019 10:21:57 49.27 49.79 57.22 53.3 55.8 75.1 56.24 59.22 61.85 59.4 60.2 75
20/04/2019 10:21:58 49.43 49.57 53.96 53.3 55.8 75.1 57.6 57.74 59.82 59.4 60.2 75
20/04/2019 10:21:59 49.37 49.49 52.52 53.3 55.8 75.1 56.87 57.82 59.82 59.4 60.2 75
20/04/2019 10:22:00 49.32 49.47 52.52 53.3 55.8 75.1 57.02 57.18 59.82 59.4 60.2 75
20/04/2019 10:22:01 49.39 49.54 52.52 53.3 55.8 75.1 57.28 57.27 59.82 59.4 60.2 75
20/04/2019 10:22:02 49.72 49.66 52.52 53 55.8 75.1 57.55 57.64 59.82 59.3 60.2 75
20/04/2019 10:22:03 49.37 49.75 52.52 53 55.8 75.1 56.33 57.32 59.82 59.3 60.2 75
20/04/2019 10:22:04 48.85 49.42 52.52 53 55.8 75.1 56.7 56.81 59.82 59.3 60.2 75
20/04/2019 10:22:05 49.57 49.62 52.52 53 55.8 75.1 62.76 61.95 61.95 59.3 60.2 75
20/04/2019 10:22:06 48.46 49.42 52.52 53 55.8 75.1 56.96 61.38 61.95 59.3 60.2 75
20/04/2019 10:22:07 48.99 48.94 52.52 52.9 55.8 75.1 56.52 59.15 61.95 59.3 60.2 75
20/04/2019 10:22:08 48.72 49.02 52.52 52.9 55.8 75.1 57.38 57.82 61.95 59.3 60.2 75
20/04/2019 10:22:09 48.91 49.05 52.52 52.9 55.8 75.1 57.29 57.56 61.95 59.3 60.2 75
20/04/2019 10:22:10 48.88 48.88 52.52 52.9 55.8 75.1 56.62 57.54 61.95 59.3 60.2 75
20/04/2019 10:22:11 56.7 55.53 55.53 52.9 55.8 75.1 59.34 58.86 61.95 59.3 60.2 75
20/04/2019 10:22:12 57.03 56.87 56.87 53 55.8 75.1 58.15 59.02 61.95 59.3 60.2 75
20/04/2019 10:22:13 49.48 56.19 56.87 53 55.8 75.1 57.34 58.3 61.95 59.3 60.2 75
20/04/2019 10:22:14 49.22 53.23 56.87 52.9 55.8 75.1 56.63 57.92 61.95 59.3 60.2 75
20/04/2019 10:22:15 49.18 51.13 56.87 52.9 55.8 75.1 56.25 57.1 61.95 59.3 60.2 75
20/04/2019 10:22:16 48.92 50.09 56.87 52.9 55.8 75.1 56.96 56.99 61.95 59.3 60.2 75
20/04/2019 10:22:17 49.43 49.67 56.87 52.8 55.8 75.1 56.88 57.09 61.95 59.2 60.2 75
20/04/2019 10:22:18 48.73 49.49 56.87 52.8 55.8 75.1 56.3 57.03 61.95 59.2 60.2 75
20/04/2019 10:22:19 48.7 49.07 56.87 52.8 55.8 75.1 57.06 57.07 61.95 59.2 60.2 75
20/04/2019 10:22:20 49.35 49.31 56.87 52.8 55.8 75.1 57.61 57.59 61.95 59.2 60.2 75
20/04/2019 10:22:21 49.01 49.13 56.87 52.8 55.8 75.1 56.92 57.16 61.95 59.2 60.2 75
20/04/2019 10:22:22 48.71 49.29 56.87 52.8 55.8 75.1 56.26 57.22 61.95 59.2 60.2 75
20/04/2019 10:22:23 52.88 52.26 56.87 52.8 55.8 75.1 57.58 57.34 61.95 59.2 60.2 75
20/04/2019 10:22:24 50.97 52.29 56.87 52.8 55.8 75.1 57.55 57.78 61.95 59.2 60.2 75
20/04/2019 10:22:25 48.78 51.34 56.87 52.8 55.8 75.1 57.06 57.66 61.95 59.2 60.2 75
20/04/2019 10:22:26 49.27 49.98 56.87 52.7 55.8 75.1 57.49 57.54 61.95 59.2 60.2 75
20/04/2019 10:22:27 50.38 50.47 56.87 52.7 55.8 75.1 57.6 57.61 61.95 59.1 60.2 75
20/04/2019 10:22:28 52.98 52.88 56.87 52.7 55.8 75.1 58.78 58.79 61.95 59.2 60.2 75
20/04/2019 10:22:29 49.64 51.67 56.87 52.7 55.8 75.1 56.81 58.13 61.95 59.2 60.2 75
20/04/2019 10:22:30 48.62 50.51 56.87 52.7 55.8 75.1 56 57.3 61.95 59.1 60.2 75
20/04/2019 10:22:31 53.79 53.3 56.87 52.7 55.8 75.1 58.45 58.21 61.95 59.1 60.2 75
20/04/2019 10:22:32 52.48 52.97 56.87 52.6 55.8 75.1 57.77 58.08 61.95 59.1 60.2 75
20/04/2019 10:22:33 50.96 52.93 56.87 52.6 55.8 75.1 58.39 58.53 61.95 59.1 60.2 75
20/04/2019 10:22:34 52.91 53.24 56.87 52.6 55.8 75.1 58.18 58.48 61.95 59.1 60.2 75
20/04/2019 10:22:35 51.23 52.11 56.87 52.5 55.8 75.1 57.72 58.18 61.38 59.1 60.2 75
20/04/2019 10:22:36 51.99 52.3 56.87 52.5 55.8 75.1 58.19 58.23 59.15 59.1 60.1 75
20/04/2019 10:22:37 48.85 51.74 56.87 52.5 55.8 75.1 56.81 58.09 59.02 59.1 60.1 75
20/04/2019 10:22:38 49.97 50.33 56.87 52.5 55.8 75.1 57.09 57.55 59.02 59.1 60.1 75
20/04/2019 10:22:39 49.19 50.01 56.87 52.5 55.8 75.1 57.41 57.45 59.02 59.1 60.1 75
20/04/2019 10:22:40 49.29 49.55 56.87 52.5 55.8 75.1 57.69 57.7 59.02 59.1 60.1 75
20/04/2019 10:22:41 50.51 50.5 56.87 52.5 55.8 75.1 57.07 57.71 59.02 59.1 60.1 75
20/04/2019 10:22:42 50.97 51.09 56.19 52.5 55.8 75.1 56.7 57.42 58.79 59.1 60.1 75
20/04/2019 10:22:43 51.05 51.2 53.3 52.5 55.8 75.1 58.44 57.97 58.79 59.1 60.1 75
20/04/2019 10:22:44 49.44 50.8 53.3 52.5 55.8 75.1 56.83 58.16 58.79 59.1 60.1 75
20/04/2019 10:22:45 50.29 50.42 53.3 52.3 55.8 75.1 57.08 57.24 58.79 59 60.1 75
20/04/2019 10:22:46 50.98 51.08 53.3 52.2 55.7 75.1 57.56 57.5 58.79 59 60.1 75
20/04/2019 10:22:47 50.23 50.69 53.3 52.2 55.7 75.1 58.01 57.86 58.79 59 60.1 75
20/04/2019 10:22:48 53.74 52.83 53.3 52.2 55.7 75.1 58.18 58.13 58.79 59 60.1 75
20/04/2019 10:22:49 53.68 54.02 54.02 52.2 55.7 75.1 58.42 58.76 58.79 59 60.1 75
20/04/2019 10:22:50 49.32 52.95 54.02 52.2 55.7 75.1 56.55 58.03 58.79 59 60.1 75
20/04/2019 10:22:51 48.71 50.95 54.02 52.1 55.7 75.1 56.75 57.2 58.79 59 60.1 75
20/04/2019 10:22:52 48.76 49.73 54.02 52.1 55.7 75.1 56.67 57.12 58.79 59 60.1 75
20/04/2019 10:22:53 49.86 49.73 54.02 52.1 55.7 75.1 56.94 56.91 58.79 59 60.1 75
20/04/2019 10:22:54 50.49 50.27 54.02 52.1 55.7 75.1 57.51 57.52 58.79 59 60.1 75
20/04/2019 10:22:55 50 50.49 54.02 52.1 55.7 75.1 56.64 57.25 58.79 59 60 75
20/04/2019 10:22:56 51.93 51.59 54.02 52.1 55.7 75.1 57.88 57.64 58.79 59 60 75
20/04/2019 10:22:57 51.65 51.76 54.02 52.1 55.7 75.1 58 58 58.79 59 60 75
20/04/2019 10:22:58 53.21 53.55 54.02 52 55.7 75.1 57.61 57.9 58.76 59 60 75
20/04/2019 10:22:59 57.87 57.6 57.6 52.1 55.7 75.1 59.17 59.47 59.47 59 60 75
20/04/2019 10:23:00 54.01 55.64 57.6 52.1 55.7 75.1 58.15 58.6 59.47 59 60 75
20/04/2019 10:23:01 56.65 56.24 57.6 52.1 55.7 75.1 58.93 58.85 59.47 58.9 60 75
20/04/2019 10:23:02 53.62 56.22 57.6 52.1 55.7 75.1 57.7 59.03 59.47 58.9 60 75
20/04/2019 10:23:03 49.79 54.51 57.6 52.1 55.7 75.1 56.28 57.99 59.47 58.9 60 75
20/04/2019 10:23:04 49.43 52.12 57.6 52 55.7 75.1 57.31 57.43 59.47 58.9 60 75
20/04/2019 10:23:05 50.52 51.28 57.6 52 55.7 75.1 58.73 58.66 59.47 58.9 60 75
20/04/2019 10:23:06 48.79 50.34 57.6 52 55.7 75.1 57.17 57.94 59.47 58.9 60 75
20/04/2019 10:23:07 50.66 50.65 57.6 52 55.7 75.1 56.79 57.5 59.47 58.9 60 75
20/04/2019 10:23:08 48.99 50.17 57.6 52 55.7 75.1 57.06 57.4 59.47 58.9 60 75
20/04/2019 10:23:09 49.33 49.48 57.6 51.8 55.7 75.1 57.4 57.3 59.47 58.9 60 75
20/04/2019 10:23:10 49.06 49.65 57.6 51.7 55.7 75.1 57.83 57.79 59.47 58.9 60 75
20/04/2019 10:23:11 55.05 54.62 57.6 51.7 55.7 75.1 59.87 59.7 59.7 58.9 60 75
20/04/2019 10:23:12 50.65 54.72 57.6 51.7 55.7 75.1 57.21 59.75 59.75 58.9 60 75
20/04/2019 10:23:13 49.47 52.46 57.6 51.7 55.7 75.1 56.87 58.21 59.75 58.9 60 75
20/04/2019 10:23:14 49.42 50.85 57.6 51.7 55.7 75.1 57.66 57.61 59.75 58.9 60 75
20/04/2019 10:23:15 50.01 50.26 57.6 51.6 55.7 75.1 57.34 57.73 59.75 58.8 60 75
20/04/2019 10:23:16 49.44 50.01 57.6 51.6 55.7 75.1 57.1 57.42 59.75 58.8 60 75
20/04/2019 10:23:17 52.53 51.9 57.6 51.6 55.7 75.1 57.46 57.5 59.75 58.8 60 75
20/04/2019 10:23:18 50.79 51.68 57.6 51.6 55.7 75.1 57.38 57.53 59.75 58.8 60 75
20/04/2019 10:23:19 49.77 51.28 57.6 51.6 55.7 75.1 57.08 57.59 59.75 58.8 60 75
20/04/2019 10:23:20 50.27 50.56 57.6 51.5 55.7 75.1 56.95 57.31 59.75 58.8 60 75
20/04/2019 10:23:21 52.48 52.04 57.6 51.5 55.7 75.1 57.32 57.36 59.75 58.8 60 75
20/04/2019 10:23:22 49.84 51.74 57.6 51.4 55.7 75.1 57.07 57.33 59.75 58.8 60 75
20/04/2019 10:23:23 52.07 51.7 57.6 51.4 55.7 75.1 57.36 57.4 59.75 58.8 60 75
20/04/2019 10:23:24 49.48 51.65 57.6 51.4 55.7 75.1 56.8 57.4 59.75 58.7 60 75
20/04/2019 10:23:25 48.6 50.38 57.6 51.4 55.7 75.1 56.83 57.08 59.75 58.7 60 75
20/04/2019 10:23:26 49.49 49.58 57.6 51.3 55.7 75.1 57.17 57.19 59.75 58.7 60 75
20/04/2019 10:23:27 49.17 49.46 57.6 51.3 55.7 75.1 58.43 58.28 59.75 58.7 60 75
20/04/2019 10:23:28 49.45 49.78 57.6 51.3 55.7 75.1 57.18 58.58 59.75 58.7 60 75
20/04/2019 10:23:29 50.21 50.02 56.24 51.3 55.7 75.1 57.64 57.71 59.75 58.7 60 75
20/04/2019 10:23:30 50.59 50.49 56.24 51.3 55.7 75.1 58.64 58.67 59.75 58.7 60 75
20/04/2019 10:23:31 52.67 52.3 56.22 51.3 55.7 75.1 58.34 58.46 59.75 58.7 60 75
20/04/2019 10:23:32 57.45 56.35 56.35 51.3 55.7 75.1 59.87 59.69 59.75 58.7 60 75
20/04/2019 10:23:33 59.81 59.43 59.43 51.4 55.6 75.1 60.76 60.59 60.59 58.7 60 75
20/04/2019 10:23:34 52.42 58.68 59.43 51.3 55.6 75.1 58.52 60.2 60.59 58.4 60 75
20/04/2019 10:23:35 63.66 62.39 62.39 51.5 55.6 75.1 71.48 69.99 69.99 58.7 60 75
20/04/2019 10:23:36 51.66 61.52 62.39 51.5 55.6 75.1 61.27 68.79 69.99 58.7 60 75
20/04/2019 10:23:37 57.21 58.29 62.39 51.5 55.7 75.1 60.28 65.54 69.99 58.7 60 75
20/04/2019 10:23:38 64.86 63.85 63.85 51.8 55.7 75.1 66.54 66.14 69.99 58.8 60 75
20/04/2019 10:23:39 51.83 62.47 63.85 51.8 55.7 75.1 58.1 64.88 69.99 58.8 60.1 75
20/04/2019 10:23:40 56.11 58.86 63.85 51.8 55.7 75.1 59.55 61.97 69.99 58.8 60.1 75
20/04/2019 10:23:41 52.97 57.6 63.85 51.8 55.7 75.1 57.75 60.81 69.99 58.8 60.1 75
20/04/2019 10:23:42 50.82 55.37 63.85 51.8 55.7 75.1 57.33 59.21 69.99 58.8 60.1 75
20/04/2019 10:23:43 51.74 53.13 63.85 51.8 55.7 75.1 58.06 58.34 69.99 58.8 60.1 75
20/04/2019 10:23:44 51.89 52.27 63.85 51.8 55.7 75.1 57.16 58.07 69.99 58.8 60.1 75
20/04/2019 10:23:45 52.16 52.3 63.85 51.8 55.7 75.1 57.32 57.64 69.99 58.8 60 75
20/04/2019 10:23:46 51.74 52.09 63.85 51.8 55.7 75.1 58.22 58.03 69.99 58.8 60.1 75
20/04/2019 10:23:47 51.69 51.84 63.85 51.8 55.7 75.1 57.64 57.97 69.99 58.8 60 75
20/04/2019 10:23:48 52.42 52.59 63.85 51.8 55.7 75.1 58.12 58.15 69.99 58.8 60 75
20/04/2019 10:23:49 50.98 52.18 63.85 51.8 55.7 75.1 58.37 58.28 69.99 58.8 60 75
20/04/2019 10:23:50 56.27 55.54 63.85 51.8 55.7 75.1 60.02 59.77 69.99 58.8 60.1 75
20/04/2019 10:23:51 49.28 55.46 63.85 51.8 55.7 75.1 57.45 59.7 69.99 58.6 60.1 75
20/04/2019 10:23:52 57.18 56.68 63.85 51.9 55.7 75.1 60.51 60 69.99 58.6 60.1 75
20/04/2019 10:23:53 49.23 55.79 63.85 51.9 55.7 75.1 56.6 59.91 69.99 58.6 60.1 75
20/04/2019 10:23:54 49.6 52.89 63.85 51.9 55.7 75.1 56.82 58.1 69.99 58.6 60.1 75
20/04/2019 10:23:55 49.88 51.23 63.85 51.9 55.7 75.1 57.1 57.68 69.99 58.6 60.1 75
20/04/2019 10:23:56 50 50.49 63.85 51.9 55.7 75.1 56.79 57.31 69.99 58.6 60 75
20/04/2019 10:23:57 48.52 50 63.85 51.9 55.7 75.1 58.71 58.25 69.99 58.6 60.1 75
20/04/2019 10:23:58 49.86 49.73 63.85 51.9 55.7 75.1 58.6 58.61 69.99 58.6 60 75
20/04/2019 10:23:59 54.76 53.61 63.85 51.9 55.7 75.1 60.96 60.59 69.99 58.6 60 75
20/04/2019 10:24:00 51.59 53.6 63.85 51.9 55.7 75.1 57.07 60.11 69.99 58.6 60 75
20/04/2019 10:24:01 49.83 52.28 63.85 51.9 55.7 75.1 57.78 58.41 69.99 58.6 60 75
20/04/2019 10:24:02 50.44 50.97 63.85 51.9 55.7 75.1 57.22 58 69.99 58.6 60 75
20/04/2019 10:24:03 50.78 50.96 63.85 51.9 55.7 75.1 56.76 57.52 69.99 58.6 60 75
20/04/2019 10:24:04 50.47 51.23 63.85 51.9 55.7 75.1 58.88 58.23 69.99 58.6 60 75
20/04/2019 10:24:05 54.68 54.48 63.85 51.9 55.7 75.1 60.88 60.74 68.79 58.6 60 75
20/04/2019 10:24:06 53.88 54.83 63.85 52 55.7 75.1 57.89 60.82 66.14 58.6 60 75
20/04/2019 10:24:07 52.31 54.44 63.85 52 55.7 75.1 57.69 59.06 66.14 58.6 60 75
20/04/2019 10:24:08 52.49 52.94 62.47 52 55.7 75.1 58.43 58.57 64.88 58.6 60 75
20/04/2019 10:24:09 50.34 52.62 58.86 52 55.7 75.1 57.53 58.36 61.97 58.6 60 75
20/04/2019 10:24:10 50.86 51.32 57.6 52 55.7 75.1 58.32 58.3 60.82 58.6 60 75
20/04/2019 10:24:11 49.15 51.19 56.68 52 55.7 75.1 58.25 58.71 60.82 58.6 60 75
20/04/2019 10:24:12 48.1 50.06 56.68 52 55.7 75.1 57.75 58.29 60.82 58.6 60 75
20/04/2019 10:24:13 59.76 58.93 58.93 52 55.7 75.1 62.91 62.36 62.36 58.7 60 75
20/04/2019 10:24:14 53 58.87 58.93 52 55.7 75.1 58.21 62.27 62.36 58.7 60 75
20/04/2019 10:24:15 49.13 55.99 58.93 52 55.7 75.1 57.2 60.12 62.36 58.7 60 75
20/04/2019 10:24:16 49.47 53.05 58.93 52 55.7 75.1 57.64 58.47 62.36 58.7 60 75
20/04/2019 10:24:17 51.06 51.63 58.93 52 55.7 75.1 57.98 58.38 62.36 58.7 60 75
20/04/2019 10:24:18 50.07 51.27 58.93 52 55.7 75.1 57.1 57.95 62.36 58.7 60 75
20/04/2019 10:24:19 47.8 50.22 58.93 52 55.7 75.1 56.22 57.52 62.36 58.7 60 75
20/04/2019 10:24:20 50.84 50.61 58.93 52 55.7 75.1 57.36 57.25 62.36 58.7 60 75
20/04/2019 10:24:21 51.89 51.66 58.93 52 55.7 75.1 57.93 57.72 62.36 58.7 60 75
20/04/2019 10:24:22 51.49 51.96 58.93 52.1 55.7 75.1 58.04 57.99 62.36 58.7 60 75
20/04/2019 10:24:23 50.45 51.46 58.93 52.1 55.7 75.1 56.72 57.93 62.36 58.7 60 75
20/04/2019 10:24:24 50.8 50.95 58.93 52.1 55.7 75.1 57.66 57.67 62.36 58.7 60 75
20/04/2019 10:24:25 49.89 51.57 58.93 52.1 55.7 75.1 58.6 58.51 62.36 58.7 60 75
20/04/2019 10:24:26 50.94 51.16 58.93 52.1 55.7 75.1 59.59 59.52 62.36 58.7 60 75
20/04/2019 10:24:27 48.31 50.82 58.93 52 55.7 75.1 56.39 59.29 62.36 58.6 60 75
20/04/2019 10:24:28 49.03 49.48 58.93 52 55.7 75.1 57.67 57.89 62.36 58.6 60 75
20/04/2019 10:24:29 50.76 50.33 58.93 52 55.7 75.1 57.74 58.05 62.36 58.6 60 75
20/04/2019 10:24:30 49.83 50.11 58.93 52 55.7 75.1 56.94 57.73 62.36 58.6 60 75
20/04/2019 10:24:31 51.43 51.17 58.93 52 55.6 75.1 57.14 57.34 62.36 58.6 60 75
20/04/2019 10:24:32 50.74 51.13 58.93 52 55.6 75.1 59.25 58.73 62.36 58.6 60 75
20/04/2019 10:24:33 54.36 53.67 58.93 52 55.6 75.1 59.29 59.41 62.36 58.7 60 75
20/04/2019 10:24:34 49.84 52.89 58.93 52 55.6 75.1 58.31 59.16 62.36 58.5 60 75
20/04/2019 10:24:35 49.68 51.18 58.93 52 55.6 75.1 58.07 58.65 62.36 58.4 60 75
20/04/2019 10:24:36 53.87 53.08 58.93 52 55.6 75.1 58.12 58.38 62.36 58.4 60 75
20/04/2019 10:24:37 59.34 58.58 58.93 52.1 55.6 75.1 61.35 60.83 62.36 58.4 60 75
20/04/2019 10:24:38 53.16 58.17 58.93 52.1 55.6 75.1 58.39 60.56 62.36 58.4 60 75
20/04/2019 10:24:39 57.37 57.81 58.93 52.1 55.6 75.1 60.27 60.4 62.36 58.4 60 75
20/04/2019 10:24:40 49.66 56.57 58.93 52.1 55.6 75.1 57.26 59.83 62.36 58.4 60 75
20/04/2019 10:24:41 49.07 53.55 58.93 52.1 55.6 75.1 56.81 58.34 62.36 58.5 60 75
20/04/2019 10:24:42 50.24 51.34 58.93 52.1 55.6 75.1 57.52 57.7 62.36 58.5 60 75
20/04/2019 10:24:43 48.77 50.96 58.87 52.1 55.6 75.1 56.94 57.57 62.27 58.5 60 75
20/04/2019 10:24:44 49.76 49.75 58.58 52.1 55.6 75.1 57.49 57.47 60.83 58.5 60 75
20/04/2019 10:24:45 48.41 49.81 58.58 52.1 55.6 75.1 56.4 57.61 60.83 58.4 60 75
20/04/2019 10:24:46 46.94 48.85 58.58 52.1 55.3 75.1 55.43 56.69 60.83 58.4 59.9 75
20/04/2019 10:24:47 47.14 47.81 58.58 52.1 55.2 75.1 56.53 56.39 60.83 58.4 59.9 75
20/04/2019 10:24:48 48.27 48.26 58.58 52.1 55.2 75.1 57.24 56.98 60.83 58.4 59.9 75
20/04/2019 10:24:49 47.52 47.92 58.58 52.1 55.2 75.1 57.85 57.57 60.83 58.5 59.9 75
20/04/2019 10:24:50 47.31 47.69 58.58 52.1 55.1 75.1 55.92 57.44 60.83 58.4 59.9 75
20/04/2019 10:24:51 47.4 47.62 58.58 52.1 55 75.1 57.62 57.38 60.83 58.5 59.8 75
20/04/2019 10:24:52 48.99 48.51 58.58 52.1 55 75.1 56.17 57.17 60.83 58.4 59.8 75
20/04/2019 10:24:53 48.43 48.76 58.58 52.1 55 75.1 56.23 56.74 60.83 58.4 59.8 75
20/04/2019 10:24:54 47.93 48.36 58.58 52.1 55 75.1 56.97 56.86 60.83 58.4 59.8 75
20/04/2019 10:24:55 49.42 49.27 58.58 52.1 55 75.1 57.83 57.62 60.83 58.4 59.8 75
20/04/2019 10:24:56 48.32 49.28 58.58 52.1 55 75.1 57.49 57.67 60.83 58.4 59.8 75
20/04/2019 10:24:57 48.78 49.14 58.58 52.1 55 75.1 58.01 58.08 60.83 58.4 59.8 75
20/04/2019 10:24:58 47.8 48.93 58.58 52.1 55 75.1 58.57 59.17 60.83 58.4 59.8 75
20/04/2019 10:24:59 52.91 52.07 58.58 52.1 55 75.1 58.73 58.6 60.83 58.4 59.8 75
20/04/2019 10:25:00 49.71 52.1 58.58 52.1 55 75.1 56.83 58.58 60.83 58.4 59.8 75
20/04/2019 10:25:01 47.89 50.53 58.58 52 55 75.1 56.8 57.48 60.83 58.4 59.8 75
20/04/2019 10:25:02 47.28 49.1 58.58 52 55 75.1 58.01 57.82 60.83 58.4 59.8 75
20/04/2019 10:25:03 63.13 62.31 62.31 52.2 55 75.1 63.26 62.68 62.68 58.4 59.8 75
20/04/2019 10:25:04 66.38 66.06 66.06 52.5 55.1 75.1 65.77 65.53 65.53 58.5 59.8 75
20/04/2019 10:25:05 59.77 66.03 66.06 52.6 55.1 75.1 60.68 65.49 65.53 58.5 59.8 75
20/04/2019 10:25:06 52.65 62.87 66.06 52.6 55.1 75.1 58.51 62.87 65.53 58.5 59.8 75
20/04/2019 10:25:07 48.2 59.41 66.06 52.6 55.1 75.1 56.45 60.91 65.53 58.5 59.8 75
20/04/2019 10:25:08 61.5 61.34 66.06 52.7 55.1 75.1 62.38 62.27 65.53 58.5 59.8 75
20/04/2019 10:25:09 55.5 61.58 66.06 52.7 55.1 75.1 58.98 62.46 65.53 58.5 59.8 75
20/04/2019 10:25:10 48.01 58.24 66.06 52.7 55 75.1 56.54 60.32 65.53 58.5 59.8 75
20/04/2019 10:25:11 47.56 54.64 66.06 52.7 55 75.1 56.84 58.48 65.53 58.5 59.8 75
20/04/2019 10:25:12 47.54 51.62 66.06 52.7 55 75.1 56.24 57.38 65.53 58.5 59.8 75
20/04/2019 10:25:13 47.66 49.85 66.06 52.7 55 75.1 56.53 57 65.53 58.5 59.8 75
20/04/2019 10:25:14 48.55 48.62 66.06 52.7 55 75.1 56.41 56.76 65.53 58.5 59.8 75
20/04/2019 10:25:15 48.54 48.62 66.06 52.7 54.9 75.1 56.63 56.77 65.53 58.5 59.8 75
20/04/2019 10:25:16 48.19 48.75 66.06 52.7 54.9 75.1 57.45 57.45 65.53 58.5 59.8 75
20/04/2019 10:25:17 48.09 48.45 66.06 52.7 54.9 75.1 56.06 57.2 65.53 58.5 59.8 75
20/04/2019 10:25:18 48.42 48.4 66.06 52.7 54.9 75.1 57.1 56.97 65.53 58.5 59.8 75
20/04/2019 10:25:19 48.17 49.01 66.06 52.7 54.9 75.1 57.4 57.36 65.53 58.5 59.8 75
20/04/2019 10:25:20 52.23 51.49 66.06 52.7 54.9 75.1 57.78 57.9 65.53 58.5 59.8 75
20/04/2019 10:25:21 47.81 50.87 66.06 52.7 54.9 75.1 56.27 57.61 65.53 58.5 59.8 75
20/04/2019 10:25:22 48.33 49.29 66.06 52.6 54.9 75.1 56.95 57.01 65.53 58.4 59.8 75
20/04/2019 10:25:23 48.58 48.99 66.06 52.6 54.9 75.1 56.5 56.95 65.53 58.4 59.8 75
20/04/2019 10:25:24 47.58 48.64 66.06 52.5 54.9 75.1 56.14 56.8 65.53 58.4 59.8 75
20/04/2019 10:25:25 48.23 48.39 66.06 52.5 54.9 75.1 56.65 57.02 65.53 58.4 59.8 75
20/04/2019 10:25:26 47.58 48.15 66.06 52.5 54.9 75.1 57.53 57.34 65.53 58.4 59.8 75
20/04/2019 10:25:27 48.68 48.72 66.06 52.5 54.9 75.1 57.87 57.95 65.53 58.4 59.8 74.9
20/04/2019 10:25:28 54.48 53.12 66.06 52.5 54.9 75.1 59 58.85 65.53 58.4 59.8 74.9
20/04/2019 10:25:29 47.22 53.01 66.06 52.5 54.9 75.1 56.14 58.78 65.53 58.4 59.7 74.9
20/04/2019 10:25:30 61.51 60.82 66.06 52.6 54.9 75.1 62.05 61.79 65.53 58.4 59.8 74.9
20/04/2019 10:25:31 48.32 58.38 66.06 52.6 54.9 75.1 57.34 59.96 65.53 58.4 59.7 74.9
20/04/2019 10:25:32 48.08 54.82 66.06 52.6 54.9 75.1 56.88 58.63 65.53 58.4 59.7 74.9
20/04/2019 10:25:33 48.54 51.9 66.06 52.6 54.9 75.1 58.39 58.39 65.53 58.4 59.7 74.9
20/04/2019 10:25:34 47.49 50.06 66.03 52.6 54.9 75.1 57.47 58.26 65.49 58.4 59.7 74.9
20/04/2019 10:25:35 47.96 48.6 62.87 52.6 54.9 75.1 56.32 57.82 62.87 58.4 59.7 74.9
20/04/2019 10:25:36 47.45 48.22 61.58 52.6 54.8 75 56.29 56.89 62.46 58.4 59.7 74.9
20/04/2019 10:25:37 48.78 48.66 61.58 52.6 54.8 75 56.81 56.93 62.46 58.4 59.7 74.9
20/04/2019 10:25:38 50.38 49.97 61.58 52.6 54.8 75 56.91 56.95 62.46 58.4 59.7 74.9
20/04/2019 10:25:39 48.03 49.57 60.82 52.6 54.8 75 56.8 57.04 61.79 58.4 59.7 74.9
20/04/2019 10:25:40 47.26 48.58 60.82 52.6 54.8 75 55.87 56.79 61.79 58.4 59.7 74.9
20/04/2019 10:25:41 47.13 47.86 60.82 52.6 54.8 75 56.88 57 61.79 58.4 59.7 74.9
20/04/2019 10:25:42 53.35 52.97 60.82 52.6 54.8 75 61.03 60.64 61.79 58.4 59.7 74.9
20/04/2019 10:25:43 54.09 54.27 60.82 52.6 54.8 75 59.7 60.87 61.79 58.4 59.7 74.8
20/04/2019 10:25:44 57.76 58.18 60.82 52.6 54.8 75 60.08 61.31 61.79 58.4 59.7 74.8
20/04/2019 10:25:45 53.51 56.06 60.82 52.6 54.8 75 58.12 59.87 61.79 58.4 59.7 74.8
20/04/2019 10:25:46 48.21 53.9 60.82 52.6 54.8 75 56.82 58.45 61.79 58.4 59.7 74.8
20/04/2019 10:25:47 48.15 51.25 60.82 52.6 54.6 75 56 57.49 61.79 58.4 59.6 74.8
20/04/2019 10:25:48 48.47 49.65 60.82 52.6 54.6 75 56.92 56.91 61.79 58.4 59.6 74.8
20/04/2019 10:25:49 48.03 48.92 60.82 52.6 54.6 75 55.9 56.95 61.79 58.4 59.6 74.8
20/04/2019 10:25:50 48.82 48.8 60.82 52.6 54.6 75 56.01 56.52 61.79 58.4 59.6 74.8
20/04/2019 10:25:51 60.11 59.58 60.82 52.7 54.6 75 61.36 60.64 61.79 58.4 59.6 74.8
20/04/2019 10:25:52 59.3 61.41 61.41 52.7 54.6 75 60.35 61.76 61.79 58.5 59.6 74.8
20/04/2019 10:25:53 47.15 58.48 61.41 52.7 54.6 75 55.94 59.99 61.79 58.5 59.6 74.8
20/04/2019 10:25:54 47.71 54.74 61.41 52.7 54.6 74.9 56.22 57.89 61.79 58.5 59.6 74.8
20/04/2019 10:25:55 47.86 51.72 61.41 52.7 54.6 74.9 56.19 56.87 61.79 58.5 59.6 74.8
20/04/2019 10:25:56 47.37 49.72 61.41 52.7 54.5 74.9 56.35 56.55 61.79 58.5 59.6 74.8
20/04/2019 10:25:57 47.32 48.47 61.41 52.7 54.5 74.9 56.82 56.98 61.79 58.5 59.5 74.8
20/04/2019 10:25:58 47.49 47.82 61.41 52.7 54.5 74.9 56.06 56.64 61.79 58.5 59.5 74.8
20/04/2019 10:25:59 47.93 47.87 61.41 52.7 54.5 74.9 55.98 56.35 61.79 58.5 59.5 74.8
20/04/2019 10:26:00 47.88 47.95 61.41 52.7 54.5 74.9 57.56 57.17 61.76 58.5 59.5 74.8
20/04/2019 10:26:01 47.94 48.02 61.41 52.7 54.5 74.9 56.73 57.17 61.76 58.5 59.5 74.7
20/04/2019 10:26:02 47.36 47.93 61.41 52.7 54.5 74.9 57.01 57.22 61.76 58.5 59.5 74.7
20/04/2019 10:26:03 48.81 48.46 61.41 52.7 54.5 74.9 55.21 56.87 61.76 58.5 59.5 74.7
20/04/2019 10:26:04 47.69 48.59 61.41 52.7 54.5 74.9 56.94 56.72 61.76 58.5 59.5 74.7
20/04/2019 10:26:05 47.49 47.91 61.41 52.7 54.5 74.9 56.54 56.87 61.76 58.5 59.5 74.7
20/04/2019 10:26:06 47.54 47.7 61.41 52.7 54.5 74.9 56.57 56.97 61.76 58.5 59.5 74.7
20/04/2019 10:26:07 47.2 47.62 61.41 52.7 54.5 74.9 55.61 56.54 61.76 58.4 59.5 74.7
20/04/2019 10:26:08 55.17 54.18 61.41 52.7 54.5 74.9 58.17 57.7 61.76 58.5 59.5 74.7
20/04/2019 10:26:09 47.43 54 61.41 52.7 54.5 74.9 56.51 57.73 61.76 58.5 59.5 74.7
20/04/2019 10:26:10 55.96 55.74 61.41 52.8 54.5 74.9 61.44 60.87 61.76 58.5 59.5 74.7
20/04/2019 10:26:11 49.49 53.77 61.41 52.8 54.5 74.9 56.78 59.64 61.76 58.5 59.5 74.7
20/04/2019 10:26:12 52.22 52.64 61.41 52.8 54.5 74.8 57.08 58.08 61.76 58.5 59.5 74.7
20/04/2019 10:26:13 47.04 51.79 61.41 52.8 54.5 74.8 57.23 57.55 61.76 58.4 59.5 74.7
20/04/2019 10:26:14 51.84 51.43 61.41 52.8 54.5 74.8 57.7 58 61.76 58.4 59.5 74.7
20/04/2019 10:26:15 48.81 50.81 61.41 52.8 54.5 74.8 57.93 57.91 61.76 58.5 59.5 74.7
20/04/2019 10:26:16 53.9 53.12 61.41 52.8 54.5 74.8 58.27 58.25 61.76 58.5 59.5 74.7
20/04/2019 10:26:17 53.53 53.66 61.41 52.8 54.5 74.8 57.74 58.28 61.76 58.5 59.5 74.7
20/04/2019 10:26:18 51.35 53.64 61.41 52.8 54.5 74.8 57.14 58.19 61.76 58.5 59.5 74.7
20/04/2019 10:26:19 48.14 52.23 61.41 52.8 54.5 74.8 56.56 57.45 61.76 58.5 59.5 74.7
20/04/2019 10:26:20 49.65 50.49 61.41 52.8 54.5 74.8 57.21 57.21 61.76 58.5 59.5 74.6
20/04/2019 10:26:21 48.41 49.68 61.41 52.8 54.5 74.8 57.41 57.46 61.76 58.5 59.5 74.6
20/04/2019 10:26:22 47.91 48.87 58.48 52.8 54.5 74.8 56.63 57.3 60.87 58.5 59.5 74.6
20/04/2019 10:26:23 47.9 48.31 55.74 52.8 54.5 74.8 56.32 56.93 60.87 58.5 59.5 74.6
20/04/2019 10:26:24 47.94 48.13 55.74 52.8 54.5 74.8 57.14 56.94 60.87 58.5 59.5 74.6
20/04/2019 10:26:25 49.66 49.39 55.74 52.8 54.5 74.8 57.59 57.41 60.87 58.4 59.5 74.6
20/04/2019 10:26:26 50.95 51.2 55.74 52.7 54.5 74.8 58.39 58.55 60.87 58.3 59.5 74.6
20/04/2019 10:26:27 47.69 49.81 55.74 52.7 54.5 74.7 56.75 57.64 60.87 58.3 59.5 74.6
20/04/2019 10:26:28 47.4 48.62 55.74 52.7 54.5 74.7 55.9 57.12 60.87 58.3 59.5 74.6
20/04/2019 10:26:29 47.84 48.09 55.74 52.7 54.5 74.7 57 56.89 60.87 58.3 59.5 74.6
20/04/2019 10:26:30 48.19 48.2 55.74 52.7 54.5 74.7 56.81 56.91 60.87 58.3 59.5 74.6
20/04/2019 10:26:31 47.8 48.04 55.74 52.7 54.5 74.7 57.52 57.46 60.87 58.3 59.5 74.6
20/04/2019 10:26:32 47.7 48.04 55.74 52.7 54.5 74.7 57.11 57.54 60.87 58.3 59.5 74.6
20/04/2019 10:26:33 47.42 47.71 55.74 52.7 54.5 74.7 55.4 57.13 60.87 58.3 59.5 74.6
20/04/2019 10:26:34 46.9 47.64 55.74 52.7 54.5 74.7 56.1 56.46 60.87 58.3 59.5 74.6
20/04/2019 10:26:35 50.05 49.61 55.74 52.7 54.5 74.7 57.12 56.74 60.87 58.3 59.5 74.6
20/04/2019 10:26:36 47.04 48.68 55.74 52.7 54.5 74.7 57.14 57.28 60.87 58.3 59.5 74.5
20/04/2019 10:26:37 47.28 47.84 55.74 52.7 54.5 74.7 57.06 57.23 60.87 58.3 59.5 74.5
20/04/2019 10:26:38 47.68 47.69 55.74 52.7 54.5 74.7 56.96 57.43 60.87 58.3 59.5 74.5
20/04/2019 10:26:39 51.92 51.63 55.74 52.7 54.5 74.7 58.2 58 60.87 58.3 59.5 74.5
20/04/2019 10:26:40 51.41 52.36 53.77 52.7 54.5 74.7 64.35 63.82 63.82 58.3 59.5 74.5
20/04/2019 10:26:41 48.24 51.12 53.66 52.7 54.5 74.7 56.96 63.59 63.82 58.3 59.5 74.5
20/04/2019 10:26:42 50.72 50.8 53.66 52.7 54.5 74.7 57.58 60.71 63.82 58.3 59.5 74.5
20/04/2019 10:26:43 49.01 49.99 53.66 52.7 54.5 74.7 58.12 58.99 63.82 58.3 59.5 74.5
20/04/2019 10:26:44 49.4 49.8 53.66 52.7 54.5 74.6 57.27 58.51 63.82 58.3 59.5 74.5
20/04/2019 10:26:45 50.04 50.66 53.66 52.7 54.5 74.6 57.47 57.92 63.82 58.3 59.5 74.5
20/04/2019 10:26:46 48.98 49.6 53.66 52.7 54.5 74.6 57.54 57.67 63.82 58.3 59.5 74.5
20/04/2019 10:26:47 49.17 49.6 53.64 52.7 54.5 74.6 57.27 57.81 63.82 58.3 59.5 74.5
20/04/2019 10:26:48 51.15 50.69 52.36 52.7 54.5 74.6 57.97 57.92 63.82 58.3 59.5 74.5
20/04/2019 10:26:49 47.83 50.65 52.36 52.7 54.5 74.6 57.14 57.83 63.82 58.3 59.5 74.5
20/04/2019 10:26:50 47.13 49.11 52.36 52.7 54.5 74.6 56.28 57.51 63.82 58.3 59.5 74.5
20/04/2019 10:26:51 47.65 48 52.36 52.7 54.5 74.6 56.74 57.09 63.82 58.3 59.5 74.5
20/04/2019 10:26:52 48.21 48.35 52.36 52.7 54.5 74.6 57.22 57.12 63.82 58.3 59.5 74.5
20/04/2019 10:26:53 48.31 48.39 52.36 52.7 54.5 74.6 56.13 57.08 63.82 58.3 59.5 74.5
20/04/2019 10:26:54 49.33 49.38 52.36 52.7 54.5 74.6 56.99 56.87 63.82 58.3 59.5 74.4
20/04/2019 10:26:55 49.54 49.6 52.36 52.7 54.5 74.6 58.92 58.46 63.82 58.3 59.5 74.4
20/04/2019 10:26:56 49.81 50.05 52.36 52.7 54.5 74.6 57.12 58.23 63.82 58.3 59.5 74.4
20/04/2019 10:26:57 49.21 50.17 52.36 52.7 54.5 74.6 58.84 58.71 63.82 58.3 59.5 74.4
20/04/2019 10:26:58 47.52 49.7 52.36 52.7 54.5 74.6 56.79 58.7 63.82 58.3 59.5 74.4
20/04/2019 10:26:59 47.62 48.29 52.36 52.7 54.5 74.6 56.76 57.57 63.82 58.3 59.5 74.4
20/04/2019 10:27:00 47.08 47.91 52.36 52.7 54.5 74.6 57.48 57.53 63.82 58.3 59.5 74.4
20/04/2019 10:27:01 47.17 47.46 52.36 52.7 54.5 74.6 56.42 57.32 63.82 58.3 59.5 74.4
20/04/2019 10:27:02 48.99 48.76 52.36 52.7 54.5 74.5 68.06 67.76 67.76 58.5 59.5 74.4
20/04/2019 10:27:03 48.95 49.54 52.36 52.7 54.5 74.5 67.28 68.46 68.46 58.6 59.6 74.4
20/04/2019 10:27:04 47.54 48.6 52.36 52.7 54.5 74.5 57.71 67.1 68.46 58.6 59.6 74.4
20/04/2019 10:27:05 47.32 48.06 52.36 52.6 54.5 74.5 56.82 63.62 68.46 58.5 59.6 74.4
20/04/2019 10:27:06 47.78 47.8 52.36 52.6 54.5 74.5 56.87 60.68 68.46 58.5 59.6 74.4
20/04/2019 10:27:07 47.4 47.76 52.36 52.6 54.5 74.5 57.65 58.87 68.46 58.5 59.6 74.4
20/04/2019 10:27:08 47.74 47.85 52.36 52.6 54.5 74.5 56.92 58.24 68.46 58.5 59.6 74.4
20/04/2019 10:27:09 47.96 47.96 52.36 52.6 54.5 74.5 56.05 57.35 68.46 58.5 59.6 74.4
20/04/2019 10:27:10 48.04 48.12 51.12 52.6 54.5 74.5 56.71 56.97 68.46 58.5 59.6 74.4
20/04/2019 10:27:11 47.83 47.97 50.8 52.6 54.5 74.5 56.26 56.7 68.46 58.5 59.6 74.4
20/04/2019 10:27:12 47.99 48.04 50.69 52.6 54.5 74.5 55.86 56.33 68.46 58.5 59.6 74.4
20/04/2019 10:27:13 47.55 48.11 50.69 52.6 54.5 74.5 57.66 57.18 68.46 58.5 59.6 74.3
20/04/2019 10:27:14 47.87 47.83 50.69 52.6 54.4 74.5 56.86 57.5 68.46 58.5 59.6 74.3
20/04/2019 10:27:15 47.57 47.85 50.69 52.6 54.4 74.5 56.7 56.9 68.46 58.5 59.6 74.3
20/04/2019 10:27:16 47.34 47.89 50.69 52.6 54.4 74.5 57.16 57.26 68.46 58.5 59.6 74.3
20/04/2019 10:27:17 47.86 47.78 50.69 52.6 54.4 74.5 56.07 57.1 68.46 58.5 59.6 74.3
20/04/2019 10:27:18 47.76 47.91 50.65 52.6 54.4 74.5 56.94 56.95 68.46 58.5 59.6 74.3
20/04/2019 10:27:19 47.58 47.83 50.17 52.6 54.4 74.5 58.18 57.8 68.46 58.5 59.6 74.3
20/04/2019 10:27:20 47.76 47.88 50.17 52.6 54.4 74.5 57.19 57.83 68.46 58.5 59.6 74.3
20/04/2019 10:27:21 47.5 47.7 50.17 52.6 54.4 74.4 56.45 57.31 68.46 58.5 59.6 74.3
20/04/2019 10:27:22 46.67 47.55 50.17 52.6 54.4 74.4 56.59 56.97 68.46 58.5 59.6 74.3
20/04/2019 10:27:23 46.65 47.07 50.17 52.5 54.4 74.4 55.96 56.67 68.46 58.5 59.6 74.3
20/04/2019 10:27:24 47.7 47.47 50.17 52.5 54.4 74.4 57.41 57.23 68.46 58.5 59.6 74.3
20/04/2019 10:27:25 47.46 47.57 50.17 52.5 54.4 74.4 56.39 57.08 68.46 58.5 59.6 74.3
20/04/2019 10:27:26 47.09 47.52 50.17 52.5 54.4 74.4 55.78 56.48 68.46 58.5 59.5 74.3
20/04/2019 10:27:27 47.19 47.45 49.7 52.5 54.4 74.4 55.96 56.29 68.46 58.5 59.5 74.3
20/04/2019 10:27:28 48.04 47.83 49.54 52.5 54.4 74.4 56.06 56.22 68.46 58.5 59.5 74.3
20/04/2019 10:27:29 47.17 47.73 49.54 52.5 54.4 74.4 56.52 56.41 68.46 58.5 59.5 74.3
20/04/2019 10:27:30 47.19 47.37 49.54 52.5 54.4 74.4 56.51 56.54 68.46 58.5 59.5 74.3
20/04/2019 10:27:31 50.75 49.9 49.9 52.5 54.4 74.4 57.45 57.11 68.46 58.5 59.5 74.3
20/04/2019 10:27:32 49.87 50.18 50.18 52.5 54.4 74.4 57.28 57.41 68.46 58.5 59.5 74.3
20/04/2019 10:27:33 49.27 49.94 50.18 52.5 54.4 74.4 56.6 57.18 67.1 58.5 59.5 74.3
20/04/2019 10:27:34 47.73 49.34 50.18 52.5 54.4 74.4 57.13 57.15 63.62 58.5 59.5 74.2
20/04/2019 10:27:35 47.52 48.42 50.18 52.5 54.4 74.4 58.05 58.06 60.68 58.5 59.5 74.2
20/04/2019 10:27:36 47.54 47.98 50.18 52.5 54.4 74.4 56.74 58.06 58.87 58.5 59.5 74.2
20/04/2019 10:27:37 47.5 47.68 50.18 52.5 54.4 74.4 56.81 57.47 58.24 58.5 59.5 74.2
20/04/2019 10:27:38 48.16 48 50.18 52.5 54.4 74.4 57.12 57.17 58.06 58.5 59.5 74.2
20/04/2019 10:27:39 49.22 48.78 50.18 52.5 54.4 74.4 57.27 57.3 58.06 58.5 59.5 74.2
20/04/2019 10:27:40 48.68 49.24 50.18 52.5 54.4 74.3 56.27 57.24 58.06 58.5 59.5 74.2
20/04/2019 10:27:41 49.32 49.25 50.18 52.5 54.4 74.3 56.8 56.76 58.06 58.5 59.5 74.2
20/04/2019 10:27:42 48.03 48.82 50.18 52.5 54.4 74.3 56.05 56.82 58.06 58.5 59.5 74.2
20/04/2019 10:27:43 47.54 48.42 50.18 52.4 54.4 74.3 56.38 56.4 58.06 58.5 59.5 74.2
20/04/2019 10:27:44 47.68 48.06 50.18 52.4 54.4 74.3 56.98 57.17 58.06 58.5 59.5 74.2
20/04/2019 10:27:45 48.95 48.61 50.18 52.4 54.4 74.3 56.5 56.93 58.06 58.5 59.5 74.2
20/04/2019 10:27:46 48.9 49.12 50.18 52.4 54.4 74.3 56.77 56.74 58.06 58.5 59.5 74.2
20/04/2019 10:27:47 49.42 49.77 50.18 52.4 54.4 74.3 57.1 57.14 58.06 58.5 59.5 74.2
20/04/2019 10:27:48 49.56 49.63 50.18 52.4 54.4 74.3 56.92 57 58.06 58.5 59.5 74.2
20/04/2019 10:27:49 48.44 49.49 50.18 52.4 54.4 74.3 56.98 57.18 58.06 58.5 59.5 74.2
20/04/2019 10:27:50 49.56 49.54 50.18 52.4 54.4 74.3 57.03 57.17 58.06 58.5 59.5 74.2
20/04/2019 10:27:51 49.43 49.62 50.18 52.4 54.4 74.3 56.33 57.07 58.06 58.5 59.5 74.2
20/04/2019 10:27:52 49.12 49.74 50.18 52.4 54.3 74.3 57.09 57.17 58.06 58.5 59.5 74.2
20/04/2019 10:27:53 50.41 50.17 50.18 52.4 54.3 74.3 57.22 57.32 58.06 58.5 59.5 74.2
20/04/2019 10:27:54 50.36 50.46 50.46 52.4 54.3 74.3 57.54 57.66 58.06 58.5 59.5 74.2
20/04/2019 10:27:55 48.78 50.61 50.61 52.4 54.3 74.3 59.1 58.95 58.95 58.5 59.5 74.2
20/04/2019 10:27:56 49.32 49.47 50.61 52.4 54.3 74.3 56.72 58.22 58.95 58.5 59.5 74.2
20/04/2019 10:27:57 51.81 51.33 51.33 52.4 54.3 74.3 71.36 69.69 69.69 58.7 59.6 74.2
20/04/2019 10:27:58 47.44 50.64 51.33 52.4 54.3 74.3 57.37 68.29 69.69 58.7 59.6 74.2
20/04/2019 10:27:59 47.92 48.96 51.33 52.3 54.3 74.3 56.7 64.56 69.69 58.7 59.6 74.2
20/04/2019 10:28:00 49.88 49.68 51.33 52.3 54.3 74.3 56.7 61.33 69.69 58.7 59.6 74.1
20/04/2019 10:28:01 50.61 50.38 51.33 52.3 54.3 74.3 57.55 59.09 69.69 58.7 59.6 74.1
20/04/2019 10:28:02 51.84 51.44 51.44 52.3 54.3 74.2 58.25 58.32 69.69 58.7 59.6 74.1
20/04/2019 10:28:03 51.67 51.95 51.95 52.3 54.3 74.2 57.95 58.33 69.69 58.7 59.6 74.1
20/04/2019 10:28:04 51.08 51.45 51.95 52.3 54.3 74.2 58.16 58.2 69.69 58.7 59.6 74.1
20/04/2019 10:28:05 49.87 51.44 51.95 52.3 54.3 74.2 57.15 58.32 69.69 58.7 59.6 74.1
20/04/2019 10:28:06 48.71 50.47 51.95 52.3 54.3 74.2 57.06 57.63 69.69 58.7 59.6 74.1
20/04/2019 10:28:07 48.1 49.3 51.95 52.3 54.3 74.2 56.7 57.2 69.69 58.7 59.6 74.1
20/04/2019 10:28:08 48.83 48.86 51.95 52.3 54.3 74.2 56.38 56.81 69.69 58.7 59.6 74.1
20/04/2019 10:28:09 49.93 49.69 51.95 52.3 54.3 74.2 57.48 57.24 69.69 58.7 59.6 74.1
20/04/2019 10:28:10 50.36 50.19 51.95 52.3 54.3 74.2 56.67 57.23 69.69 58.7 59.6 74.1
20/04/2019 10:28:11 48.69 50.16 51.95 52.3 54.3 74.2 57.09 57.17 69.69 58.7 59.6 74.1
20/04/2019 10:28:12 48.89 49.56 51.95 52.3 54.3 74.2 56.33 57.15 69.69 58.7 59.6 74.1
20/04/2019 10:28:13 48.58 48.97 51.95 52.3 54.3 74.2 56.25 56.63 69.69 58.7 59.6 74.1
20/04/2019 10:28:14 50.6 50.05 51.95 52.3 54.3 74.2 57.4 57.16 69.69 58.7 59.6 74.1
20/04/2019 10:28:15 49.17 49.86 51.95 52.3 54.3 74.2 57.42 57.48 69.69 58.7 59.6 74.1
20/04/2019 10:28:16 50.09 50.32 51.95 52.3 54.3 74.2 57.47 57.57 69.69 58.7 59.6 74.1
20/04/2019 10:28:17 49.34 49.96 51.95 52.3 54.3 74.2 56.13 57.52 69.69 58.7 59.6 74.1
20/04/2019 10:28:18 50.59 50.11 51.95 52.3 54.3 74.2 57.4 57.22 69.69 58.7 59.6 74.1
20/04/2019 10:28:19 51.84 51.67 51.95 52.3 54.3 74.2 57.87 57.74 69.69 58.7 59.6 74.1
20/04/2019 10:28:20 48.9 51.27 51.95 52.3 54.3 74.2 57.11 57.64 69.69 58.7 59.6 74.1
20/04/2019 10:28:21 49.27 49.99 51.95 52.3 54.3 74.2 56.72 57.56 69.69 58.7 59.6 74.1
20/04/2019 10:28:22 48.42 49.6 51.95 52.3 54.3 74.2 56.93 56.98 69.69 58.7 59.6 74.1
20/04/2019 10:28:23 48.32 48.91 51.95 52.3 54.3 74.1 56.87 57.24 69.69 58.7 59.6 74.1
20/04/2019 10:28:24 48.15 48.53 51.95 52.3 54.3 74.1 56.84 57 69.69 58.7 59.6 74.1
20/04/2019 10:28:25 47.94 48.33 51.95 52.3 54.3 74.1 56.4 56.91 69.69 58.7 59.6 74.1
20/04/2019 10:28:26 48.51 48.41 51.95 52.3 54.3 74.1 57.39 57.18 69.69 58.7 59.6 74
20/04/2019 10:28:27 49.38 49.1 51.95 52.3 54.3 74.1 56.98 57.19 68.29 58.7 59.6 74
20/04/2019 10:28:28 50.41 50.02 51.95 52.3 54.3 74.1 57.76 57.58 64.56 58.7 59.6 74
20/04/2019 10:28:29 48.47 49.86 51.95 52.3 54.3 74.1 57.41 57.76 61.33 58.7 59.6 74
20/04/2019 10:28:30 48.34 49 51.95 52.2 54.3 74.1 57.47 57.62 59.09 58.7 59.6 74
20/04/2019 10:28:31 49.45 49.2 51.95 52.2 54.3 74.1 56.99 57.81 58.33 58.7 59.6 74
20/04/2019 10:28:32 50.08 49.8 51.95 52.2 54.3 74.1 57.56 57.57 58.33 58.7 59.6 74
20/04/2019 10:28:33 48.89 49.66 51.67 52.1 54.3 74.1 56.91 57.39 58.32 58.7 59.5 74
20/04/2019 10:28:34 51.17 50.68 51.67 52.1 54.3 74.1 58.16 58.01 58.32 58.7 59.5 74
20/04/2019 10:28:35 49.1 50.37 51.67 51.9 54.3 74.1 56.97 57.66 58.01 58.4 59.5 74
20/04/2019 10:28:36 49.03 49.7 51.67 51.9 54.3 74.1 57.08 57.46 58.01 58.4 59.5 74
20/04/2019 10:28:37 49.37 49.63 51.67 51.9 54.3 74.1 57.26 57.44 58.01 58.4 59.5 74
20/04/2019 10:28:38 48.63 49.63 51.67 51.6 54.3 74.1 57.22 57.44 58.01 58.3 59.5 74
20/04/2019 10:28:39 48.66 49.14 51.67 51.6 54.3 74.1 56.53 57.39 58.01 58.3 59.5 74
20/04/2019 10:28:40 47.73 48.81 51.67 51.5 54.3 74.1 57.58 57.44 58.01 58.3 59.5 74
20/04/2019 10:28:41 51.1 50.46 51.67 51.5 54.3 74.1 58.34 58.19 58.19 58.3 59.5 74
20/04/2019 10:28:42 51.6 51.26 51.67 51.5 54.3 74.1 57.86 58.27 58.27 58.3 59.5 74
20/04/2019 10:28:43 49.48 51.15 51.67 51.5 54.3 74.1 57.71 58.06 58.27 58.3 59.5 74
20/04/2019 10:28:44 50.62 50.61 51.67 51.5 54.3 74 58.52 58.37 58.37 58.3 59.5 74
20/04/2019 10:28:45 50.11 50.45 51.67 51.5 54.3 74 57.23 58.19 58.37 58.3 59.5 74
20/04/2019 10:28:46 48.63 50.2 51.67 51.5 54.3 74 57.17 57.69 58.37 58.3 59.5 74
20/04/2019 10:28:47 48.82 49.22 51.67 51.5 54.3 74 57.32 57.45 58.37 58.3 59.5 74
20/04/2019 10:28:48 49.03 49.37 51.67 51.5 54.3 74 57.4 57.79 58.37 58.3 59.5 73.9
20/04/2019 10:28:49 48.31 48.91 51.27 51.5 54.3 74 57.18 57.41 58.37 58.3 59.5 73.9
20/04/2019 10:28:50 48.86 48.8 51.26 51.4 54.2 74 57.9 57.84 58.37 58.2 59.5 73.9
20/04/2019 10:28:51 48.73 48.89 51.26 51.4 54.2 74 57.51 57.74 58.37 58.2 59.5 73.9
20/04/2019 10:28:52 48.94 48.93 51.26 51.4 54.2 74 56.93 57.79 58.37 58.2 59.5 73.9
20/04/2019 10:28:53 53.67 52.96 52.96 51.4 54.2 74 61.58 61.05 61.05 58.3 59.5 73.9
20/04/2019 10:28:54 49.74 52.55 52.96 51.4 54.2 74 57.16 60.53 61.05 58.3 59.5 73.9
20/04/2019 10:28:55 48.55 51.01 52.96 51.4 54.2 74 57.99 58.97 61.05 58.3 59.5 73.9
20/04/2019 10:28:56 48.44 49.58 52.96 51.4 54.2 74 57.06 58.26 61.05 58.3 59.5 73.9
20/04/2019 10:28:57 49.21 49.35 52.96 51.4 54.2 74 57.85 58.05 61.05 58.3 59.5 73.9
20/04/2019 10:28:58 48.26 49.07 52.96 51.4 54.2 74 56.2 57.66 61.05 58.3 59.5 73.9
20/04/2019 10:28:59 50.36 49.86 52.96 51.4 54.1 74 57.24 57.26 61.05 58.2 59.5 73.9
20/04/2019 10:29:00 49.86 50.03 52.96 51.4 54.1 74 56.85 57.2 61.05 58.2 59.4 73.9
20/04/2019 10:29:01 48.84 49.81 52.96 51.4 54.1 73.9 56.83 57.08 61.05 58.2 59.4 73.9
20/04/2019 10:29:02 49.11 49.4 52.96 51.4 54.1 73.9 56.44 56.83 61.05 58.2 59.4 73.9
20/04/2019 10:29:03 48.98 49.48 52.96 51.4 54.1 73.9 58.06 57.77 61.05 58.2 59.4 73.9
20/04/2019 10:29:04 49.19 49.31 52.96 51.4 54.1 73.9 56.41 57.53 61.05 58.2 59.4 73.9
20/04/2019 10:29:05 48.75 49.37 52.96 51.3 54.1 73.9 57.07 57.19 61.05 58.2 59.4 73.8
20/04/2019 10:29:06 48.91 48.97 52.96 51.3 54.1 73.9 56.95 57.08 61.05 58.2 59.4 73.8
20/04/2019 10:29:07 48.11 49 52.96 51.3 54.1 73.9 56.38 57.08 61.05 58.2 59.4 73.8
20/04/2019 10:29:08 52.25 51.69 52.96 51.3 54.1 73.9 58.05 57.82 61.05 58.2 59.4 73.8
20/04/2019 10:29:09 51.27 51.78 52.96 51.3 54.1 73.9 57.39 57.9 61.05 58.2 59.4 73.8
20/04/2019 10:29:10 49.1 51.32 52.96 51.3 54 73.9 56.96 57.63 61.05 58.2 59.4 73.8
20/04/2019 10:29:11 48.97 50.05 52.96 51.3 54 73.9 57.05 57.14 61.05 58.2 59.4 73.8
20/04/2019 10:29:12 49.88 50.38 52.96 51.3 54 73.9 57.17 57.58 61.05 58.2 59.4 73.8
20/04/2019 10:29:13 50.01 49.98 52.96 51.2 54 73.9 58.26 57.92 61.05 58.2 59.4 73.8
20/04/2019 10:29:14 49.61 50.22 52.96 51.2 54 73.9 57.86 58.06 61.05 58.2 59.4 73.8
20/04/2019 10:29:15 50.96 50.82 52.96 51.2 54 73.9 57.78 58.23 61.05 58.2 59.4 73.8
20/04/2019 10:29:16 49.57 50.53 52.96 51.2 54 73.9 56.72 57.73 61.05 58.2 59.4 73.8
20/04/2019 10:29:17 50.08 50.14 52.96 51.2 54 73.8 58.14 58.01 61.05 58.2 59.4 73.8
20/04/2019 10:29:18 54.01 53.42 53.42 51.2 54 73.8 73.45 72.49 72.49 58.6 59.5 73.8
20/04/2019 10:29:19 48.98 52.86 53.42 51.2 54 73.8 57.77 71.43 72.49 58.6 59.5 73.8
20/04/2019 10:29:20 48.43 50.82 53.42 51.2 54 73.8 56.97 67.46 72.49 58.6 59.5 73.8
20/04/2019 10:29:21 48.79 49.53 53.42 51.2 54 73.8 57.26 63.83 72.49 58.6 59.5 73.8
20/04/2019 10:29:22 49.92 49.66 53.42 51.2 54 73.8 56.95 60.99 72.49 58.6 59.5 73.8
20/04/2019 10:29:23 49.73 49.95 53.42 51.2 54 73.8 58.13 58.94 72.49 58.6 59.5 73.7
20/04/2019 10:29:24 48.58 49.64 53.42 51.2 54 73.8 57.01 58.56 72.49 58.6 59.5 73.7
20/04/2019 10:29:25 49.05 49.09 53.42 51.2 54 73.8 56.31 57.6 72.49 58.6 59.5 73.7
20/04/2019 10:29:26 49.3 49.47 53.42 51.2 54 73.8 57.15 57.22 72.49 58.6 59.5 73.7
20/04/2019 10:29:27 48.96 49.21 53.42 51.2 54 73.8 56.36 56.95 72.49 58.6 59.5 73.7
20/04/2019 10:29:28 48.88 49.47 53.42 51.2 54 73.8 56.2 56.76 72.49 58.6 59.5 73.7
20/04/2019 10:29:29 48.16 48.78 53.42 51.2 54 73.8 56.16 56.28 72.49 58.6 59.5 73.7
20/04/2019 10:29:30 49.01 48.98 53.42 51.2 54 73.7 56.96 56.95 72.49 58.6 59.5 73.7
20/04/2019 10:29:31 48.42 48.9 53.42 51.2 54 73.7 56.36 56.8 72.49 58.6 59.5 73.7
20/04/2019 10:29:32 48.34 48.68 53.42 51.2 54 73.7 56.46 56.62 72.49 58.6 59.5 73.7
20/04/2019 10:29:33 48.94 48.94 53.42 51.2 54 73.7 56.96 57.01 72.49 58.6 59.5 73.7
20/04/2019 10:29:34 52.27 52.15 53.42 51.2 53.1 73.7 71.31 71 72.49 58.8 59.4 73.7
20/04/2019 10:29:35 51.63 52.86 53.42 51.2 53.1 73.7 69.96 72.64 72.64 59 59.5 73.7
20/04/2019 10:29:36 49.64 51.52 53.42 51.2 53.1 73.7 57.41 69.46 72.64 59 59.5 73.7
20/04/2019 10:29:37 48.64 50.62 53.42 51.1 53.1 73.7 57.04 65.64 72.64 59 59.5 73.6
20/04/2019 10:29:38 48.57 49.42 53.42 51.1 53.1 73.7 57.09 62.28 72.64 59 59.5 73.6
20/04/2019 10:29:39 49.55 49.34 53.42 51 53.1 73.7 57.31 59.74 72.64 59 59.5 73.6
20/04/2019 10:29:40 48.92 49.35 53.42 51 53.1 73.7 57.33 58.46 72.64 59 59.5 73.6
20/04/2019 10:29:41 48.53 49.16 53.42 51 53.1 73.7 56.71 57.83 72.64 59 59.5 73.6
20/04/2019 10:29:42 48.93 49.06 53.42 51 53.1 73.7 57.16 57.42 72.64 59 59.5 73.6
20/04/2019 10:29:43 48.63 48.79 53.42 51 53 73.6 56.84 57.24 72.64 59 59.5 73.6
20/04/2019 10:29:44 47.74 48.63 53.42 51 52.9 73.6 56.55 57.01 72.64 59 59.5 73.6
20/04/2019 10:29:45 48.72 48.73 53.42 51 52.9 73.6 57.02 57.04 72.64 59 59.5 73.6
20/04/2019 10:29:46 50.17 49.98 53.42 51 52.9 73.6 57.25 57.21 72.64 59 59.5 73.6
20/04/2019 10:29:47 49.73 50.04 53.42 51 52.9 73.6 57.58 57.6 72.64 59 59.5 73.6
20/04/2019 10:29:48 50.12 50.34 52.86 51 52.9 73.6 57.21 57.48 72.64 59 59.5 73.6
20/04/2019 10:29:49 49.49 50.25 52.86 51 52.9 73.6 57.24 57.47 72.64 59 59.5 73.5
20/04/2019 10:29:50 49.66 49.99 52.86 51 52.9 73.6 56.77 57.55 72.64 59 59.5 73.5
20/04/2019 10:29:51 49.01 49.93 52.86 51 52.9 73.6 57.66 57.54 72.64 59 59.5 73.5
20/04/2019 10:29:52 51.12 51.03 52.86 51 52.9 73.6 58.06 58.04 72.64 59 59.5 73.5
20/04/2019 10:29:53 48.63 50.18 52.86 51 52.9 73.6 57.29 57.78 72.64 59 59.4 73.5
20/04/2019 10:29:54 49.72 49.74 52.86 51 52.9 73.6 57.77 58.01 72.64 59 59.4 73.5
20/04/2019 10:29:55 48.2 49.51 52.86 51 52.9 73.6 55.75 57.74 72.64 59 59.4 73.5
20/04/2019 10:29:56 48.45 48.81 52.86 51 52.9 73.6 56.09 56.63 72.64 59 59.4 73.5
20/04/2019 10:29:57 49.12 48.97 52.86 51 52.9 73.5 57.71 57.37 72.64 59 59.4 73.5
20/04/2019 10:29:58 48.46 49.01 52.86 51 52.9 73.5 56.84 57.39 72.64 59 59.4 73.5
20/04/2019 10:29:59 52.96 52.01 52.86 51 52.9 73.5 59.21 58.73 72.64 59 59.4 73.5
20/04/2019 10:30:00 50.08 52 52.86 51 52.9 73.5 57.7 58.71 72.64 59 59.4 73.5
20/04/2019 10:30:01 48.73 50.84 52.86 51 52.9 73.5 57.03 58.19 72.64 59 59.4 73.5
20/04/2019 10:30:02 48.56 49.72 52.86 51 52.9 73.5 56.25 57.62 72.64 59 59.4 73.5
20/04/2019 10:30:03 50.16 50.1 52.86 50.8 52.9 73.5 56.73 56.91 72.64 58.9 59.4 73.5
20/04/2019 10:30:04 49.41 49.72 52.86 50.3 52.9 73.5 56.64 56.82 72.64 58.9 59.4 73.5
20/04/2019 10:30:05 48.39 49.4 52.01 50.1 52.9 73.5 57.04 57.02 69.46 58.9 59.4 73.5
20/04/2019 10:30:06 48.74 49.04 52.01 50.1 52.9 73.5 56.61 56.91 65.64 58.9 59.4 73.4
20/04/2019 10:30:07 49.21 49.18 52.01 50.1 52.9 73.5 56.52 57.04 62.28 58.9 59.4 73.4
20/04/2019 10:30:08 49.66 49.67 52.01 49.9 52.9 73.5 56.92 56.88 59.74 58.8 59.4 73.4
20/04/2019 10:30:09 49.7 49.88 52.01 49.9 52.9 73.5 57.02 57.09 58.73 58.8 59.4 73.4
20/04/2019 10:30:10 52.64 51.83 52.01 49.9 52.9 73.5 57.99 57.62 58.73 58.8 59.4 73.4
20/04/2019 10:30:11 50.75 51.58 52.01 49.9 52.9 73.5 57.8 57.88 58.73 58.8 59.4 73.4
20/04/2019 10:30:12 48.85 50.89 52.01 49.9 52.9 73.5 57.11 57.7 58.73 58.8 59.4 73.4
20/04/2019 10:30:13 50.35 50.27 52.01 49.9 52.9 73.5 58.3 58.26 58.73 58.8 59.4 73.4
20/04/2019 10:30:14 48.93 50.08 52.01 49.9 52.9 73.5 57.4 58.22 58.73 58.8 59.4 73.4
20/04/2019 10:30:15 48.82 49.48 52.01 49.9 52.9 73.4 56.8 57.52 58.73 58.8 59.3 73.4
20/04/2019 10:30:16 48.13 49.09 52.01 49.9 52.9 73.4 56.6 57.28 58.73 58.8 59.3 73.4
20/04/2019 10:30:17 49.21 49.05 52.01 49.9 52.9 73.4 56.4 56.83 58.73 58.8 59.3 73.4
20/04/2019 10:30:18 48.81 49.04 52.01 49.9 52.9 73.4 56.95 56.89 58.73 58.8 59.3 73.4
20/04/2019 10:30:19 49.22 49.3 52.01 49.9 52.9 73.4 56.68 56.94 58.73 58.8 59.3 73.4
20/04/2019 10:30:20 50.07 49.72 52.01 49.9 52.8 73.4 56.22 57 58.73 58.8 59.3 73.4
20/04/2019 10:30:21 48.13 49.62 52.01 49.9 52.8 73.4 56.42 56.54 58.73 58.8 59.3 73.4
20/04/2019 10:30:22 50.54 50.17 52.01 49.9 52.8 73.4 57.08 57.01 58.73 58.8 59.3 73.4
20/04/2019 10:30:23 49.02 50.02 52.01 49.9 52.8 73.4 56.56 56.93 58.73 58.8 59.3 73.4
20/04/2019 10:30:24 48.92 49.37 52.01 49.9 52.8 73.4 56.63 56.85 58.73 58.8 59.3 73.4
20/04/2019 10:30:25 48.85 49.28 52.01 49.9 52.8 73.4 56.79 56.86 58.73 58.8 59.3 73.4
20/04/2019 10:30:26 48.77 49.01 52.01 49.9 52.8 73.4 56.72 56.84 58.73 58.8 59.3 73.4
20/04/2019 10:30:27 49.12 49.13 52.01 50 52.8 73.4 57.06 57.18 58.73 58.8 59.3 73.4
20/04/2019 10:30:28 48.88 49.09 52.01 49.9 52.8 73.4 57.29 57.28 58.73 58.8 59.3 73.3
20/04/2019 10:30:29 49.12 49.21 52 49.9 52.8 73.4 56.71 57.2 58.71 58.8 59.3 73.3
20/04/2019 10:30:30 50.94 50.67 51.83 49.7 52.8 73.4 57.18 57.17 58.26 58.8 59.3 73.3
20/04/2019 10:30:31 52.81 52.27 52.27 49.7 52.8 73.4 57.97 57.76 58.26 58.8 59.3 73.3
20/04/2019 10:30:32 52.45 52.68 52.68 49.8 52.8 73.3 58.77 58.55 58.55 58.8 59.3 73.3
20/04/2019 10:30:33 49.21 52.28 52.68 49.8 52.8 73.3 56.7 58.27 58.55 58.8 59.3 73.3
20/04/2019 10:30:34 50.08 50.65 52.68 49.8 52.8 73.3 56.94 57.48 58.55 58.8 59.3 73.3
20/04/2019 10:30:35 53.82 52.87 52.87 49.8 52.8 73.3 58.93 58.48 58.55 58.8 59.3 73.3
20/04/2019 10:30:36 50.85 52.93 52.93 49.8 52.8 73.3 57.46 58.45 58.55 58.8 59.1 73.3
20/04/2019 10:30:37 49.9 51.45 52.93 49.8 52.8 73.3 56.84 57.71 58.55 58.8 59.1 73.3
20/04/2019 10:30:38 48.74 50.47 52.93 49.8 52.8 73.3 56.28 57.21 58.55 58.8 59.1 73.3
20/04/2019 10:30:39 51.59 51.24 52.93 49.8 52.8 73.3 58.36 58.04 58.55 58.8 59.1 73.2
20/04/2019 10:30:40 51.66 51.72 52.93 49.8 52.8 73.2 58.02 58.18 58.55 58.8 59.1 73.2
20/04/2019 10:30:41 50.26 51.78 52.93 49.8 52.8 73.2 57.73 58.05 58.55 58.8 59 73.2
20/04/2019 10:30:42 51.23 51.08 52.93 49.8 52.8 73.2 57.23 57.99 58.55 58.8 59 73.2
20/04/2019 10:30:43 50.36 50.92 52.93 49.8 52.8 73.2 57.33 57.67 58.55 58.8 59 73.2
20/04/2019 10:30:44 48.81 50.68 52.93 49.7 52.8 73.2 56.76 57.3 58.55 58.8 59 73.2
20/04/2019 10:30:45 49.66 50.33 52.93 49.7 52.8 73.2 56.94 57.16 58.55 58.8 59 73.2
20/04/2019 10:30:46 49.04 49.72 52.93 49.7 52.8 73.2 57.43 57.37 58.55 58.8 59 73.2
20/04/2019 10:30:47 48.94 49.21 52.93 49.7 52.8 73.2 57 57.63 58.55 58.8 59 73.2
20/04/2019 10:30:48 49.86 49.71 52.93 49.7 52.8 73.2 57.33 57.42 58.55 58.8 59 73.1
20/04/2019 10:30:49 50.35 50.41 52.93 49.7 52.8 73.2 57.31 57.62 58.55 58.8 59 73.1
20/04/2019 10:30:50 48.14 50.17 52.93 49.7 52.8 73.2 56.68 57.35 58.55 58.8 59 73.1
20/04/2019 10:30:51 51.42 50.76 52.93 49.6 52.7 73.1 57.77 57.82 58.55 58.8 59 73.1
20/04/2019 10:30:52 51.93 51.62 52.93 49.5 52.7 73.1 57.87 57.87 58.55 58.8 59 73.1
20/04/2019 10:30:53 51.87 52.04 52.93 49.5 52.7 73.1 58.72 58.33 58.55 58.8 59 73.1
20/04/2019 10:30:54 50.2 51.79 52.93 49.5 52.7 73.1 57.19 58.33 58.55 58.8 59 73.1
20/04/2019 10:30:55 48.65 50.63 52.93 49.5 52.7 73.1 57.27 57.78 58.55 58.8 59 73.1
20/04/2019 10:30:56 52.81 52.37 52.93 49.5 52.7 73.1 58.54 58.4 58.55 58.8 59 73.1
20/04/2019 10:30:57 52.47 53 53 49.5 52.7 73.1 58.58 58.84 58.84 58.8 59 73.1
20/04/2019 10:30:58 51.71 52.38 53 49.6 52.7 73.1 57.71 58.55 58.84 58.8 59 73
20/04/2019 10:30:59 52.06 52.59 53 49.6 52.7 73.1 57.88 58.18 58.84 58.8 59 73
20/04/2019 10:31:00 50.8 52.02 53 49.6 52.7 73.1 57.32 58.05 58.84 58.8 59 73
20/04/2019 10:31:01 52.36 52.19 53 49.6 52.7 73 58.14 58.14 58.84 58.8 59 73
20/04/2019 10:31:02 54.99 54.26 54.26 49.6 52.8 73 58.9 58.71 58.84 58.8 59 73
20/04/2019 10:31:03 57.52 56.62 56.62 49.7 52.8 73 62.34 61.42 61.42 58.8 59 73
20/04/2019 10:31:04 52.83 56.23 56.62 49.7 52.8 73 61.75 62 62 58.9 59 73
20/04/2019 10:31:05 51.35 54.38 56.62 49.7 52.8 73 57.7 61.52 62 58.9 59 73
20/04/2019 10:31:06 49.49 52.66 56.62 49.8 52.8 73 57.19 59.61 62 58.9 59 72.9
20/04/2019 10:31:07 49.92 51.07 56.62 49.8 52.8 73 57.08 58.25 62 58.9 59 72.9
20/04/2019 10:31:08 50.33 50.56 56.62 49.7 52.8 73 58.11 58.09 62 58.9 59 72.9
20/04/2019 10:31:09 48.39 50.52 56.62 49.7 52.8 73 56.78 58.03 62 58.9 59 72.9
20/04/2019 10:31:10 50.34 50.12 56.62 49.7 52.8 73 56.8 57.41 62 58.9 59 72.9
20/04/2019 10:31:11 48.22 49.8 56.62 49.7 52.8 72.9 58.62 58.57 62 58.9 59 72.9
20/04/2019 10:31:12 50.45 50.41 56.62 49.7 52.8 72.9 57.73 58.23 62 58.9 59 72.9
20/04/2019 10:31:13 51.84 51.81 56.62 49.7 52.7 72.9 56.93 57.75 62 58.9 59 72.9
20/04/2019 10:31:14 52.1 52.79 56.62 49.7 52.7 72.9 57.62 57.7 62 58.9 59 72.9
20/04/2019 10:31:15 50.65 51.66 56.62 49.7 52.7 72.9 56.39 57.5 62 58.9 59 72.9
20/04/2019 10:31:16 58.62 57.72 57.72 49.8 52.8 72.9 60.53 59.85 62 58.9 59 72.9
20/04/2019 10:31:17 51.79 57.62 57.72 49.8 52.8 72.9 59.65 60.39 62 58.9 59 72.9
20/04/2019 10:31:18 52.58 54.99 57.72 49.8 52.8 72.9 62.42 62.05 62.05 58.9 59 72.9
20/04/2019 10:31:19 58.52 57.88 57.88 49.9 52.8 72.9 61.17 61.74 62.05 58.9 59 72.9
20/04/2019 10:31:20 56.73 58.22 58.22 49.9 52.8 72.9 61.62 62.21 62.21 58.9 59 72.8
20/04/2019 10:31:21 52.89 57.26 58.22 49.9 52.8 72.9 58.73 61.69 62.21 58.9 59 72.8
20/04/2019 10:31:22 54.68 55.3 58.22 50 52.8 72.9 58.82 59.82 62.21 58.9 59 72.8
20/04/2019 10:31:23 51.25 54.66 58.22 50 52.8 72.9 57.13 59.26 62.21 58.9 59 72.8
20/04/2019 10:31:24 50.21 52.73 58.22 50 52.8 72.9 57.22 58.1 62.21 58.9 59 72.8
20/04/2019 10:31:25 49.47 51.45 58.22 50 52.8 72.9 57.14 57.64 62.21 58.9 59 72.8
20/04/2019 10:31:26 49.77 50.34 58.22 50 52.8 72.8 57.71 57.77 62.21 58.9 59 72.8
20/04/2019 10:31:27 48.46 50.15 58.22 50 52.8 72.8 57.52 57.9 62.21 58.9 59 72.8
20/04/2019 10:31:28 54.3 53.59 58.22 50 52.8 72.8 59.47 59.19 62.21 58.9 59 72.8
20/04/2019 10:31:29 49.68 53.45 58.22 50 52.8 72.8 57.02 59.05 62.21 58.9 59 72.8
20/04/2019 10:31:30 48.24 51.38 58.22 50 52.7 72.8 56.41 58.05 62.21 58.9 59 72.8
20/04/2019 10:31:31 48.75 49.7 58.22 50 52.6 72.8 56.73 57.15 62.21 58.9 58.9 72.8
20/04/2019 10:31:32 52.38 51.7 58.22 50 52.3 72.8 58.66 58.2 62.21 59 58.9 72.8
20/04/2019 10:31:33 49.83 51.53 58.22 50 52.3 72.8 56.97 57.93 62.21 59 58.9 72.8
20/04/2019 10:31:34 53.8 53.15 58.22 50.1 52.3 72.8 58.55 58.21 62.21 59 58.9 72.8
20/04/2019 10:31:35 53.01 53.72 58.22 50.1 52.4 72.8 57 58.19 62.21 59 58.9 72.8
20/04/2019 10:31:36 60.39 59.69 59.69 50.2 52.4 72.8 63.21 62.52 62.52 59 58.9 72.7
20/04/2019 10:31:37 54.4 59.69 59.69 50.3 52.4 72.8 58.76 62.52 62.52 59 58.9 72.7
20/04/2019 10:31:38 50.42 56.9 59.69 50.3 52.4 72.8 57.22 60.38 62.52 59 58.9 72.7
20/04/2019 10:31:39 51.1 54.13 59.69 50.3 52.4 72.8 57.72 58.75 62.52 59 58.9 72.7
20/04/2019 10:31:40 52.36 52.86 59.69 50.3 52.4 72.8 58.04 58.33 62.52 59 58.9 72.7
20/04/2019 10:31:41 61.16 59.84 59.84 50.4 52.4 72.7 62.83 61.9 62.52 59 58.9 72.7
20/04/2019 10:31:42 60.59 60.39 60.39 50.6 52.4 72.7 62.88 62.61 62.61 59 58.9 72.7
20/04/2019 10:31:43 62.97 62.42 62.42 50.8 52.5 72.7 65.05 64.59 64.59 59.1 59 72.7
20/04/2019 10:31:44 61.39 63.59 63.59 51 52.5 72.7 64.6 66.21 66.21 59.1 59 72.7
20/04/2019 10:31:45 59.55 61.11 63.59 51 52.5 72.7 62.28 63.85 66.21 59.1 59 72.7
20/04/2019 10:31:46 58.51 60.67 63.59 51.1 52.6 72.7 61.08 63.29 66.21 59.1 59 72.7
20/04/2019 10:31:47 55.65 58.87 63.59 51.2 52.5 72.7 59.29 61.64 66.21 59.1 59 72.7
20/04/2019 10:31:48 65.76 65.05 65.05 51.5 52.6 72.7 67.13 66.35 66.35 59.2 59 72.7
20/04/2019 10:31:49 60.67 64.49 65.05 51.6 52.6 72.7 63.54 66.09 66.35 59.2 59 72.7
20/04/2019 10:31:50 60.83 62.78 65.05 51.8 52.6 72.7 62.53 64.91 66.35 59.3 59 72.7
20/04/2019 10:31:51 58.32 61.75 65.05 51.8 52.6 72.7 61.22 63.63 66.35 59.3 59 72.7
20/04/2019 10:31:52 60.65 60.9 65.05 51.9 52.7 72.7 62.93 63.22 66.35 59.3 59 72.7
20/04/2019 10:31:53 54.21 60.35 65.05 51.9 52.7 72.7 59.05 62.62 66.35 59.3 59 72.7
20/04/2019 10:31:54 50.97 57.51 65.05 51.9 52.7 72.7 57.1 60.81 66.35 59.3 59 72.7
20/04/2019 10:31:55 49.22 54.69 65.05 51.9 52.7 72.7 58.75 58.95 66.35 59.3 59 72.7
20/04/2019 10:31:56 49.21 52.04 65.05 51.9 52.7 72.7 57.08 58.96 66.35 59.3 59 72.6
20/04/2019 10:31:57 51.81 51.87 65.05 51.9 52.7 72.7 58.28 58.3 66.35 59.3 59 72.6
20/04/2019 10:31:58 49.78 51.26 65.05 52 52.7 72.7 57.1 58 66.35 59.3 59 72.6
20/04/2019 10:31:59 48.63 50.31 65.05 52 52.7 72.7 57.19 57.61 66.35 59.3 59 72.6
20/04/2019 10:32:00 49.25 49.42 65.05 52 52.7 72.6 57.39 57.48 66.35 59.3 59 72.6
20/04/2019 10:32:01 49.03 49.26 65.05 52 52.7 72.6 56.9 57.43 66.35 59.3 59 72.6
20/04/2019 10:32:02 48.73 49.22 65.05 52 52.6 72.6 56.08 57.19 66.35 59.2 59 72.6
20/04/2019 10:32:03 49.03 49.17 65.05 52 52.6 72.6 56.64 56.68 66.35 59.1 59 72.6
20/04/2019 10:32:04 47.71 48.97 65.05 52 52.5 72.6 57.7 57.34 66.35 59.1 59 72.6
20/04/2019 10:32:05 52.41 51.26 65.05 52 52.5 72.6 58.25 58.1 66.35 59.1 59 72.6
20/04/2019 10:32:06 49.44 51.44 65.05 52 52.5 72.6 57.4 58.06 66.35 59.1 59 72.6
20/04/2019 10:32:07 49.38 50.08 65.05 52 52.5 72.6 57.28 57.52 66.35 59.1 59 72.6
20/04/2019 10:32:08 48.74 49.72 65.05 52 52.5 72.6 57.99 57.89 66.35 59.1 59 72.6
20/04/2019 10:32:09 50.51 50.14 65.05 52 52.5 72.6 57.84 58.2 66.35 59.1 59 72.6
20/04/2019 10:32:10 48.81 50.04 65.05 52 52.5 72.6 56.55 57.79 66.35 59.1 59 72.6
20/04/2019 10:32:11 51.55 51.18 65.05 52 52.5 72.6 57.37 57.45 66.35 59.1 59 72.6
20/04/2019 10:32:12 51.56 51.66 65.05 52 52.5 72.6 57.61 57.9 66.35 59.1 59 72.6
20/04/2019 10:32:13 52.5 52.33 65.05 52 52.5 72.6 57.66 57.74 66.35 59.1 59 72.6
20/04/2019 10:32:14 51.8 52.74 65.05 52 52.5 72.6 57.48 57.8 66.35 59.1 59 72.6
20/04/2019 10:32:15 49.89 51.83 65.05 52 52.5 72.6 57.05 57.6 66.35 59.1 59 72.6
20/04/2019 10:32:16 49.65 51.01 65.05 52 52.5 72.6 57.64 57.62 66.35 59.1 59 72.6
20/04/2019 10:32:17 48.61 49.92 65.05 52 52.5 72.6 56.84 57.55 66.35 59.1 59 72.6
20/04/2019 10:32:18 48.05 49.16 64.49 52 52.5 72.6 56.98 57.4 66.09 59.1 59 72.6
20/04/2019 10:32:19 49.31 49.39 62.78 52 52.5 72.6 56.39 57.19 64.91 59.1 59 72.6
20/04/2019 10:32:20 49.41 50.14 61.75 52 52.5 72.6 58.31 57.98 63.63 59.1 59 72.6
20/04/2019 10:32:21 61.66 60.71 60.9 52.2 52.5 72.6 62.98 62.35 63.22 59.2 59 72.6
20/04/2019 10:32:22 49.53 58.63 60.71 52.2 52.5 72.6 57.4 60.95 62.62 59.2 59 72.6
20/04/2019 10:32:23 54.32 55.56 60.71 52.2 52.5 72.6 58.44 59.38 62.35 59.2 59 72.6
20/04/2019 10:32:24 51.94 54.51 60.71 52.2 52.5 72.5 57.61 58.59 62.35 59.2 59 72.6
20/04/2019 10:32:25 50.91 53.03 60.71 52.2 52.5 72.5 57.58 57.91 62.35 59.2 59 72.5
20/04/2019 10:32:26 49.01 52.12 60.71 52.2 52.5 72.5 56.65 57.91 62.35 59.2 59 72.5
20/04/2019 10:32:27 48.32 50.27 60.71 52.2 52.5 72.5 57.61 57.57 62.35 59.2 59 72.5
20/04/2019 10:32:28 48.08 49.17 60.71 52.2 52.5 72.5 57.08 57.75 62.35 59.2 59 72.5
20/04/2019 10:32:29 48.67 48.69 60.71 52.2 52.5 72.5 56.68 57.17 62.35 59.2 59 72.5
20/04/2019 10:32:30 49.25 49.18 60.71 52.2 52.5 72.5 56.9 57.1 62.35 59.2 59 72.5
20/04/2019 10:32:31 52.87 52.4 60.71 52.2 52.5 72.5 58.23 58.02 62.35 59.2 59 72.5
20/04/2019 10:32:32 54.82 54.66 60.71 52.2 52.5 72.5 58.92 58.78 62.35 59.2 59 72.5
20/04/2019 10:32:33 52.46 54.5 60.71 52.2 52.4 72.5 57.82 58.64 62.35 59.2 58.9 72.5
20/04/2019 10:32:34 51.39 53.79 60.71 52.2 52.4 72.5 58.35 58.42 62.35 59.2 58.9 72.5
20/04/2019 10:32:35 49.63 52.26 60.71 52.2 52.4 72.5 56.5 58.33 62.35 59.2 58.9 72.5
20/04/2019 10:32:36 56.86 56.19 60.71 52.3 52.4 72.5 61.4 60.84 62.35 59.2 58.9 72.5
20/04/2019 10:32:37 51.81 56.04 60.71 52.3 52.4 72.5 58 60.8 62.35 59.2 58.9 72.5
20/04/2019 10:32:38 62.92 62.48 62.48 52.5 52.5 72.5 63.92 63.62 63.62 59.2 59 72.5
20/04/2019 10:32:39 63.24 63.87 63.87 52.6 52.5 72.5 66.92 66.41 66.41 59.3 59 72.5
20/04/2019 10:32:40 50.8 62.88 63.87 52.6 52.5 72.4 58.49 65.44 66.41 59.3 59 72.5
20/04/2019 10:32:41 48.71 59.05 63.87 52.6 52.5 72.4 57.38 62.44 66.41 59.3 59 72.5
20/04/2019 10:32:42 50.31 55.4 63.87 52.6 52.5 72.4 57.99 59.88 66.41 59.3 59 72.5
20/04/2019 10:32:43 50.96 53.06 63.87 52.6 52.5 72.4 58.55 59.08 66.41 59.3 59 72.4
20/04/2019 10:32:44 52.47 52.23 63.87 52.6 52.5 72.4 57.95 58.64 66.41 59.3 59 72.4
20/04/2019 10:32:45 56.25 55.51 63.87 52.7 52.5 72.4 58.84 58.9 66.41 59.3 59 72.4
20/04/2019 10:32:46 50.21 55.13 63.87 52.7 52.4 72.4 57.82 58.65 66.41 59.3 59 72.4
20/04/2019 10:32:47 49.3 52.63 63.87 52.7 52.4 72.4 56.91 58.26 66.41 59.3 59 72.4
20/04/2019 10:32:48 49.17 51 63.87 52.7 52.4 72.4 56.95 57.56 66.41 59.3 59 72.4
20/04/2019 10:32:49 49.27 50 63.87 52.7 52.4 72.4 57.26 57.58 66.41 59.3 59 72.4
20/04/2019 10:32:50 49.15 49.53 63.87 52.7 52.4 72.4 56.66 57.13 66.41 59.3 58.9 72.4
20/04/2019 10:32:51 49.77 49.63 63.87 52.7 52.4 72.4 57.02 57.13 66.41 59.3 58.9 72.4
20/04/2019 10:32:52 49.34 49.62 63.87 52.7 52.4 72.4 57.23 57.16 66.41 59.3 58.9 72.4
20/04/2019 10:32:53 49.83 49.72 63.87 52.7 52.4 72.4 57.46 57.51 66.41 59.3 58.9 72.4
20/04/2019 10:32:54 49.46 49.72 63.87 52.7 52.4 72.4 57.93 57.9 66.41 59.3 58.9 72.4
20/04/2019 10:32:55 49.4 49.57 63.87 52.7 52.4 72.4 56.8 57.76 66.41 59.3 58.9 72.4
20/04/2019 10:32:56 50.31 50.24 63.87 52.7 52.4 72.4 57.38 57.53 66.41 59.3 58.9 72.4
20/04/2019 10:32:57 52.8 52.46 63.87 52.7 52.4 72.3 58.18 58.14 66.41 59.1 58.9 72.4
20/04/2019 10:32:58 53.08 53.8 63.87 52.7 52.4 72.3 58.65 58.81 66.41 59.1 58.9 72.4
20/04/2019 10:32:59 49.94 52.43 63.87 52.7 52.4 72.3 57.88 58.49 66.41 59.1 58.9 72.4
20/04/2019 10:33:00 50.54 51.01 63.87 52.7 52.4 72.3 59.25 58.85 66.41 59.1 58.9 72.4
20/04/2019 10:33:01 49.69 50.73 63.87 52.7 52.4 72.3 58.39 58.91 66.41 59.1 58.9 72.3
20/04/2019 10:33:02 55.14 54.46 63.87 52.7 52.4 72.3 68.84 67.8 67.8 59.3 59 72.3
20/04/2019 10:33:03 50 54.28 63.87 52.7 52.4 72.3 59.53 67.73 67.8 59.3 59 72.3
20/04/2019 10:33:04 49.92 52.09 63.87 52.7 52.4 72.3 56.93 64.32 67.8 59.3 59 72.3
20/04/2019 10:33:05 49.88 50.91 63.87 52.7 52.4 72.3 57.84 61.35 67.8 59.3 59 72.3
20/04/2019 10:33:06 49.93 50.27 63.87 52.7 52.3 72.3 57.23 59.34 67.8 59.3 59 72.3
20/04/2019 10:33:07 50.06 50.2 63.87 52.7 52.3 72.2 58.13 58.47 67.8 59.3 59 72.3
20/04/2019 10:33:08 50.82 50.78 63.87 52.7 52.3 72.2 58.29 58.28 67.8 59.3 59 72.3
20/04/2019 10:33:09 56.36 55.32 62.88 52.7 52.3 72.2 59.83 59.72 67.8 59.3 59 72.2
20/04/2019 10:33:10 49.66 54.26 59.05 52.7 52.3 72.2 57.53 59 67.8 59.3 59 72.2
20/04/2019 10:33:11 49.07 51.99 55.51 52.7 52.3 72.2 57.77 58.55 67.8 59.3 59 72.2
20/04/2019 10:33:12 49.53 50.38 55.51 52.7 52.3 72.2 57.92 58.3 67.8 59.3 59 72.2
20/04/2019 10:33:13 49.33 49.92 55.51 52.7 52.2 72.1 57.5 57.74 67.8 59.3 59 72.2
20/04/2019 10:33:14 53.35 53.04 55.51 52.7 52.2 72.1 57.78 57.91 67.8 59.3 59 72.1
20/04/2019 10:33:15 53.06 53.24 55.32 52.7 52.2 72.1 58.41 58.39 67.8 59.3 58.9 72.1
20/04/2019 10:33:16 56.69 56.64 56.64 52.8 52.3 72.1 59.44 59.56 67.8 59.3 58.9 72.1
20/04/2019 10:33:17 62.23 61.89 61.89 52.9 52.3 72 62.22 62.11 67.8 59.3 59 72.1
20/04/2019 10:33:18 52.36 59.88 61.89 52.9 52.3 72 58.05 60.83 67.8 59.3 58.9 72
20/04/2019 10:33:19 54.28 56.76 61.89 52.9 52.3 72 58.07 59.39 67.8 59.3 58.9 72
20/04/2019 10:33:20 68.92 67.5 67.5 53.4 52.5 72 69.88 68.54 68.54 59.5 59 72
20/04/2019 10:33:21 71.96 71.9 71.9 54.4 52.9 71.9 72.79 72.77 72.77 59.8 59.1 72
20/04/2019 10:33:22 70.75 71.28 71.9 54.9 53.2 71.9 72.99 72.88 72.88 60 59.2 71.9
20/04/2019 10:33:23 50.55 70.31 71.9 54.9 53.2 71.9 59.28 72.34 72.88 60.1 59.2 71.9
20/04/2019 10:33:24 50.26 66.14 71.9 54.9 53.1 71.9 57.65 68.41 72.88 60.1 59.2 71.9
20/04/2019 10:33:25 49.59 62.08 71.9 55 53.1 71.9 57.62 64.73 72.88 60.1 59.2 71.9
20/04/2019 10:33:26 49.66 58.23 71.9 55 53.1 71.8 57.6 61.72 72.88 60.1 59.2 71.8
20/04/2019 10:33:27 50.58 54.89 71.9 55 53.1 71.8 58.32 59.72 72.88 60.1 59.2 71.8
20/04/2019 10:33:28 49.54 52.7 71.9 55 53.1 71.8 58.48 58.93 72.88 60.1 59.2 71.8
20/04/2019 10:33:29 51.27 51.36 71.9 55 53.1 71.8 58.86 59.01 72.88 60.1 59.2 71.7
20/04/2019 10:33:30 53.64 53.16 71.9 55 53.1 71.7 58.38 58.74 72.88 60.1 59.2 71.7
20/04/2019 10:33:31 63.93 63.01 71.9 55.1 53.2 71.7 66.85 65.83 72.88 60.1 59.2 71.7
20/04/2019 10:33:32 49.29 62.22 71.9 55.1 53.2 71.7 58.63 65.38 72.88 60.1 59.2 71.7
20/04/2019 10:33:33 56.13 58.65 71.9 55.1 53.2 71.7 59.66 62.35 72.88 60.1 59.2 71.6
20/04/2019 10:33:34 54.09 56.86 71.9 55.1 53.2 71.6 58.53 60.88 72.88 60.1 59.1 71.6
20/04/2019 10:33:35 54.71 55.98 71.9 55.1 53.2 71.6 60.24 60.52 72.88 60.1 59.1 71.6
20/04/2019 10:33:36 57.01 56.68 71.9 55.1 53.2 71.6 60.45 60.5 72.88 60.2 59.1 71.6
20/04/2019 10:33:37 51 56.54 71.9 55.1 53.2 71.6 57.23 60.38 72.88 60.2 59.1 71.5
20/04/2019 10:33:38 49.38 53.86 71.9 55.1 53.1 71.5 58 58.65 72.88 60.2 59.1 71.5
20/04/2019 10:33:39 49.37 51.66 71.9 55.1 53.1 71.5 58.44 58.75 72.88 60.2 59.1 71.5
20/04/2019 10:33:40 50.84 51.03 71.9 55.1 53.1 71.5 57.88 58.61 72.88 60.2 59.1 71.5
20/04/2019 10:33:41 49.07 50.75 71.9 55.1 53.1 71.5 57.25 57.92 72.88 60.2 59.1 71.5
20/04/2019 10:33:42 49.76 49.92 71.9 55.1 53.1 71.5 58.1 57.94 72.88 60.2 59.1 71.4
20/04/2019 10:33:43 49.27 49.79 71.9 55.1 53.1 71.5 56.79 58.05 72.88 60.2 59.1 71.4
20/04/2019 10:33:44 49.39 49.61 71.9 55.1 53.1 71.4 57.16 57.3 72.88 60.2 59.1 71.4
20/04/2019 10:33:45 49.04 49.34 71.9 55.1 53.1 71.4 57.59 57.53 72.88 60.2 59.1 71.4
20/04/2019 10:33:46 49.11 49.21 71.9 55.1 53.1 71.4 57.08 57.49 72.88 60.2 59.1 71.3
20/04/2019 10:33:47 49.37 49.37 71.9 55.1 53.1 71.4 57.97 57.85 72.88 60.2 59.1 71.3
20/04/2019 10:33:48 49.66 49.58 71.9 55.1 53.1 71.4 57.28 57.85 72.88 60.2 59.1 71.3
20/04/2019 10:33:49 49.26 49.58 71.9 55.1 53.1 71.3 57.28 57.47 72.88 60.2 59.1 71.3
20/04/2019 10:33:50 56.04 55.23 71.9 55.1 53.1 71.3 59.58 59.24 72.88 60.2 59.1 71.3
20/04/2019 10:33:51 49.56 54.44 71.28 55.1 53.1 71.3 57.3 58.76 72.88 60.2 59.1 71.2
20/04/2019 10:33:52 50.49 52.08 70.31 55.1 53.1 71.3 58.19 58.38 72.34 60.2 59.1 71.2
20/04/2019 10:33:53 50.45 51.16 66.14 55.1 53.1 71.3 57.54 58 68.41 60.1 59.1 71.2
20/04/2019 10:33:54 49.95 50.71 63.01 55.1 53.1 71.3 57.95 58.08 65.83 60.1 59.1 71.2
20/04/2019 10:33:55 50.08 50.36 63.01 55.1 53.1 71.2 58.01 58.25 65.83 60.1 59.1 71.2
20/04/2019 10:33:56 50.15 50.27 63.01 55.1 53.1 71.2 57.6 58.04 65.83 60.1 59.1 71.2
20/04/2019 10:33:57 49.77 50.16 63.01 55.1 53.1 71.2 57.86 57.96 65.83 60.1 59.1 71.1
20/04/2019 10:33:58 50.27 50.19 63.01 55.1 53.1 71.2 57.11 57.77 65.83 60.2 59.1 71.1
20/04/2019 10:33:59 50.46 50.4 63.01 55.1 53.1 71.2 57.86 57.78 65.83 60.2 59.1 71.1
20/04/2019 10:34:00 55.11 54.6 63.01 55.1 53.1 71.2 59.03 58.84 65.83 60.2 59.1 71.1
20/04/2019 10:34:01 51.25 54.07 62.22 55.1 53.2 71.2 58.44 58.6 65.38 60.2 59.1 71.1
20/04/2019 10:34:02 52.93 53.16 58.65 55.2 53.2 71.2 58.35 58.93 62.35 60.2 59.1 71.1
20/04/2019 10:34:03 53.73 53.98 56.86 55.2 53.2 71.1 58.2 58.52 60.88 60.2 59.1 71.1
20/04/2019 10:34:04 58.02 56.91 56.91 55.2 53.2 71.1 60.44 59.83 60.52 60.2 59.1 71
20/04/2019 10:34:05 58.97 58.42 58.42 55.2 53.2 71.1 60.8 60.46 60.5 60.2 59.1 71
20/04/2019 10:34:06 58.34 58.58 58.58 55.2 53.2 71.1 60.22 60.52 60.52 60.2 59.1 71
20/04/2019 10:34:07 54.57 58.37 58.58 55.3 53.2 71.1 58.7 60.35 60.52 60.2 59.1 71
20/04/2019 10:34:08 51.41 55.97 58.58 55.3 53.2 71.1 58.14 59.21 60.52 60.2 59.1 71
20/04/2019 10:34:09 50.32 53.64 58.58 55.3 53.2 71.1 57.98 58.47 60.52 60.2 59.1 71
20/04/2019 10:34:10 52.4 52.71 58.58 55.3 53.2 71.1 57.99 58.49 60.52 60.2 59.1 71
20/04/2019 10:34:11 53.2 52.98 58.58 55.3 53.2 71 58.96 58.77 60.52 60.2 59.1 71
20/04/2019 10:34:12 51.73 52.8 58.58 55.3 53.2 71 58.15 58.59 60.52 60.2 59.1 71
20/04/2019 10:34:13 50.78 52.54 58.58 55.3 53.2 71 59.23 59.11 60.52 60.2 59.1 70.9
20/04/2019 10:34:14 51.01 51.28 58.58 55.3 53.2 71 57.8 58.77 60.52 60.2 59.1 70.9
20/04/2019 10:34:15 52.54 52.43 58.58 55.3 53.2 71 58.8 58.98 60.52 60.2 59.1 70.9
20/04/2019 10:34:16 52.08 52.4 58.58 55.3 53.2 71 58.66 58.83 60.52 60.2 59.1 70.9
20/04/2019 10:34:17 51.97 52.41 58.58 55.3 53.2 71 58.14 58.64 60.52 60.2 59.1 70.9
20/04/2019 10:34:18 50.13 52.14 58.58 55.3 53.2 70.9 58.18 58.64 60.52 59.9 59.1 70.9
20/04/2019 10:34:19 51.28 51.23 58.58 55.3 53.2 70.9 57.66 58.29 60.52 59.9 59.1 70.8
20/04/2019 10:34:20 51.03 51.27 58.58 55.3 53.2 70.9 57.33 58.07 60.52 59.9 59.1 70.8
20/04/2019 10:34:21 50.11 51.05 58.58 55.3 53.2 70.9 57.67 57.73 60.52 59.9 59.1 70.8
20/04/2019 10:34:22 49.84 50.48 58.58 55.3 53.2 70.9 57.99 58.07 60.52 59.9 59.1 70.8
20/04/2019 10:34:23 50.6 50.42 58.58 55.3 53.2 70.9 57.82 57.93 60.52 59.9 59.1 70.8
20/04/2019 10:34:24 51.28 51.14 58.58 55.3 53.2 70.9 58.61 58.52 60.52 59.9 59.1 70.8
20/04/2019 10:34:25 50.61 51.12 58.58 55.3 53.2 70.8 57.22 58.38 60.52 59.9 59.1 70.8
20/04/2019 10:34:26 50.94 50.97 58.58 55.3 53.2 70.8 58.24 58.1 60.52 59.9 59.1 70.8
20/04/2019 10:34:27 51.1 51.36 58.58 55.3 53.2 70.8 58.31 58.36 60.52 59.9 59.1 70.7
20/04/2019 10:34:28 49.55 50.91 58.58 55.3 53.2 70.8 57.66 58.22 60.52 59.9 59.1 70.7
20/04/2019 10:34:29 50.44 50.4 58.58 55.3 53.2 70.8 58.83 58.59 60.52 59.9 59.1 70.7
20/04/2019 10:34:30 53.48 52.67 58.58 55.3 53.2 70.8 58.38 58.64 60.52 59.9 59.1 70.7
20/04/2019 10:34:31 51.45 52.45 58.58 55.3 53.2 70.8 58.9 58.86 60.52 59.9 59.1 70.7
20/04/2019 10:34:32 50.02 51.8 58.58 55.3 53.2 70.8 57.53 58.73 60.52 59.9 59.1 70.7
20/04/2019 10:34:33 50.23 50.77 58.58 55.3 53.2 70.7 58 58.31 60.52 59.9 59.1 70.7
20/04/2019 10:34:34 49.28 50.54 58.58 55.3 53.2 70.7 57.37 58.13 60.52 59.7 59.1 70.6
20/04/2019 10:34:35 51.9 51.19 58.58 55.3 53.2 70.7 57.49 57.73 60.52 59.6 59 70.6
20/04/2019 10:34:36 52.38 52.14 58.37 55.3 53.2 70.7 58.78 58.41 60.35 59.6 59 70.6
20/04/2019 10:34:37 50.65 51.91 55.97 55.3 53.2 70.7 57.64 58.58 59.21 59.6 59 70.6
20/04/2019 10:34:38 51.79 52.18 53.64 55.3 53.2 70.6 58.5 58.6 59.11 59.6 59 70.6
20/04/2019 10:34:39 50.18 51.26 52.98 55.3 53.2 70.6 58.12 58.29 59.11 59.6 59 70.5
20/04/2019 10:34:40 49.28 50.68 52.98 55.3 53.2 70.6 57.09 58.24 59.11 59.6 59 70.5
20/04/2019 10:34:41 51.15 50.96 52.8 55.3 53.2 70.6 57.34 57.65 59.11 59.6 59 70.5
20/04/2019 10:34:42 54.17 53.82 53.82 55.3 53.2 70.6 59.5 59.17 59.17 59.6 59 70.5
20/04/2019 10:34:43 49.53 53.55 53.82 55.3 53.2 70.6 57.44 58.98 59.17 59.6 59 70.5
20/04/2019 10:34:44 48.86 51.48 53.82 55.3 53.2 70.6 57.81 58.26 59.17 59.6 59 70.5
20/04/2019 10:34:45 49.5 50.17 53.82 55.3 53.2 70.6 56.96 57.93 59.17 59.6 59 70.5
20/04/2019 10:34:46 49.27 49.9 53.82 55.3 53.2 70.5 58.32 58.17 59.17 59.6 59 70.5
20/04/2019 10:34:47 49.53 49.5 53.82 55.3 53.2 70.5 56.9 57.85 59.17 59.6 59 70.5
20/04/2019 10:34:48 49.49 49.56 53.82 55.3 53.2 70.5 58.35 58.02 59.17 59.6 59 70.5
20/04/2019 10:34:49 50.88 50.75 53.82 55.3 53.2 70.5 56.79 58.01 59.17 59.6 59 70.4
20/04/2019 10:34:50 49.01 50.77 53.82 55.3 53.2 70.5 57.73 57.69 59.17 59.6 59 70.4
20/04/2019 10:34:51 50.57 50.36 53.82 55.3 53.2 70.5 59.06 58.64 59.17 59.6 59 70.4
20/04/2019 10:34:52 49.57 50.33 53.82 55.3 53.2 70.5 58.11 58.65 59.17 59.6 59 70.4
20/04/2019 10:34:53 49.96 50.03 53.82 55.3 53.2 70.5 57.37 58.42 59.17 59.6 59 70.4
20/04/2019 10:34:54 49.85 50.17 53.82 55.3 53.2 70.5 59.27 59.12 59.17 59.6 59 70.4
20/04/2019 10:34:55 50.36 50.3 53.82 55.3 53.2 70.5 59.13 59.18 59.18 59.6 59 70.4
20/04/2019 10:34:56 51.76 51.33 53.82 55.3 53.2 70.5 58.19 59.07 59.18 59.6 59 70.4
20/04/2019 10:34:57 49.49 51.13 53.82 55.3 53.2 70.5 58.06 58.7 59.18 59.6 59 70.4
20/04/2019 10:34:58 49.15 50.05 53.82 55.3 53.2 70.5 56.79 58.19 59.18 59.6 59 70.4
20/04/2019 10:34:59 49.64 49.86 53.82 55.3 53.2 70.4 56.36 57.55 59.18 59.6 59 70.4
20/04/2019 10:35:00 49.61 49.65 53.82 55.3 53.2 70.4 57.19 57.16 59.18 59.6 59 70.4
20/04/2019 10:35:01 49.63 49.76 53.82 55.3 53.2 70.4 57.62 57.69 59.18 59.6 59 70.4
20/04/2019 10:35:02 49.64 49.76 53.82 55.3 53.2 70.4 57.75 57.8 59.18 59.6 59 70.4
20/04/2019 10:35:03 49.51 49.73 53.82 55.3 53.2 70.4 59.12 58.75 59.18 59.6 59 70.3
20/04/2019 10:35:04 49.68 49.69 53.82 55.3 53.2 70.4 57.81 58.68 59.18 59.6 59 70.3
20/04/2019 10:35:05 51.76 51.36 53.82 55.3 53.2 70.4 57.61 58.34 59.18 59.6 59 70.3
20/04/2019 10:35:06 50.87 51.14 53.82 55.3 53.2 70.4 59.14 58.71 59.18 59.6 59 70.3
20/04/2019 10:35:07 52.7 52.51 53.82 55.3 53.2 70.4 68.67 68.18 68.18 59.8 59.1 70.3
20/04/2019 10:35:08 52.52 52.94 53.82 55.3 53.2 70.4 66.31 68.52 68.52 59.8 59.1 70.3
20/04/2019 10:35:09 51.88 52.35 53.82 55.3 53.2 70.4 59.36 66.81 68.52 59.8 59.1 70.3
20/04/2019 10:35:10 50.01 52.1 53.82 55.3 53.2 70.3 57.43 63.72 68.52 59.8 59.1 70.3
20/04/2019 10:35:11 54.39 53.76 53.82 55.3 53.2 70.3 59.3 61.08 68.52 59.8 59.1 70.3
20/04/2019 10:35:12 54.39 54.26 54.26 55.3 53.2 70.3 58.95 59.8 68.52 59.8 59.1 70.3
20/04/2019 10:35:13 59.52 58.88 58.88 55.4 53.2 70.3 61.67 61.37 68.52 59.8 59.1 70.2
20/04/2019 10:35:14 57.53 59.21 59.21 55.4 53.2 70.3 60.45 61.6 68.52 59.8 59.1 70.2
20/04/2019 10:35:15 56.79 58.27 59.21 55.4 53.2 70.3 60.01 60.76 68.52 59.9 59.1 70.2
20/04/2019 10:35:16 52.82 56.96 59.21 55.4 53.2 70.3 58.17 60.19 68.52 59.9 59.1 70.2
20/04/2019 10:35:17 53.45 54.94 59.21 55.4 53.3 70.3 59.82 59.84 68.52 59.9 59.1 70.2
20/04/2019 10:35:18 55.15 55.25 59.21 55.4 53.3 70.3 59.34 59.71 68.52 59.9 59.1 70.2
20/04/2019 10:35:19 52.51 54.59 59.21 55.4 53.3 70.2 58.95 59.54 68.52 59.9 59.1 70.2
20/04/2019 10:35:20 55.34 55.34 59.21 55.4 53.3 70.2 59.19 59.3 68.52 59.9 59.1 70.2
20/04/2019 10:35:21 59.47 58.67 59.21 55.5 53.3 70.2 61.41 61.21 68.52 59.9 59.1 70.1
20/04/2019 10:35:22 56.17 58.17 59.21 55.5 53.3 70.2 58.36 60.4 68.52 59.9 59.1 70.1
20/04/2019 10:35:23 49.86 56.67 59.21 55.5 53.2 70.2 57.32 59.14 68.52 59.9 59.1 70.1
20/04/2019 10:35:24 51.77 53.72 59.21 55.5 53.2 70.2 58.33 58.45 68.52 59.9 59.1 70.1
20/04/2019 10:35:25 49.71 52.93 59.21 55.5 53.2 70.2 57.81 58.55 68.52 59.9 59.1 70.1
20/04/2019 10:35:26 52.26 52.04 59.21 55.5 53.2 70.2 59.1 58.7 68.52 59.9 59.1 70.1
20/04/2019 10:35:27 52.99 53.15 59.21 55.5 53.2 70.2 58.28 58.65 68.52 59.9 59.1 70.1
20/04/2019 10:35:28 50.95 52.99 59.21 55.5 53.2 70.2 58.58 58.97 68.52 59.9 59.1 70.1
20/04/2019 10:35:29 54.74 54.12 59.21 55.5 53.2 70.1 59.74 59.48 68.52 59.9 59.1 70.1
20/04/2019 10:35:30 55.64 55.17 59.21 55.5 53.2 70.1 59.87 59.99 68.52 59.9 59.1 70.1
20/04/2019 10:35:31 59.35 58.32 59.21 55.6 53.3 70.1 61.5 61.06 68.52 59.9 59.1 70.1
20/04/2019 10:35:32 56.24 58.26 59.21 55.6 53.3 70.1 59.19 61 68.52 59.9 59.1 70.1
20/04/2019 10:35:33 56.64 57.36 59.21 55.6 53.3 70.1 59.95 60.4 68.52 59.9 59.1 70
20/04/2019 10:35:34 56.81 57.12 59.21 55.6 53.3 70.1 59.71 59.97 68.52 60 59.1 70
20/04/2019 10:35:35 56.87 57.3 59.21 55.6 53.3 70.1 59.74 60.21 68.52 60 59.1 70
20/04/2019 10:35:36 54.87 57.12 59.21 55.6 53.3 70.1 60.18 60.11 68.52 60 59.1 70
20/04/2019 10:35:37 55.46 56.19 59.21 55.6 53.3 70.1 60.59 60.63 68.52 60 59.1 70
20/04/2019 10:35:38 54.8 55.39 59.21 55.6 53.3 70.1 59.68 60.38 66.81 60 59.1 70
20/04/2019 10:35:39 53.06 55.01 59.21 55.6 53.3 70.1 60.06 60.16 63.72 60 59.1 70
20/04/2019 10:35:40 52.17 54.18 59.21 55.6 53.3 70.1 57.65 60.15 61.6 60 59.1 70
20/04/2019 10:35:41 54.06 54.36 59.21 55.6 53.3 70.1 60.22 59.9 61.6 60 59.1 70
20/04/2019 10:35:42 52.68 53.52 59.21 55.6 53.3 70 58.79 59.78 61.6 60 59.1 70
20/04/2019 10:35:43 53.02 53.38 59.21 55.6 53.3 70 58.63 59.54 61.6 60 59.1 70
20/04/2019 10:35:44 51.46 52.98 58.67 55.6 53.3 70 58.16 58.69 61.21 60 59.1 70
20/04/2019 10:35:45 53.07 53.21 58.67 55.7 53.3 70 58.03 58.47 61.21 60 59.1 69.9
20/04/2019 10:35:46 58.87 57.74 58.67 55.7 53.3 70 61.23 60.58 61.21 60 59.1 69.9
20/04/2019 10:35:47 63.59 62.92 62.92 55.8 53.4 70 65.89 65.29 65.29 60.1 59.2 69.9
20/04/2019 10:35:48 58.47 62.92 62.92 55.8 53.4 70 60.73 65.28 65.29 60.1 59.2 69.9
20/04/2019 10:35:49 57.35 61.24 62.92 55.8 53.4 70 60.75 63.24 65.29 60.1 59.2 69.9
20/04/2019 10:35:50 57.96 59.57 62.92 55.8 53.4 70 60.73 62.11 65.29 60.1 59.2 69.9
20/04/2019 10:35:51 57.35 57.94 62.92 55.8 53.4 70 60.05 60.82 65.29 60.1 59.2 69.9
20/04/2019 10:35:52 58.88 59.16 62.92 55.9 53.4 70 61.37 61.29 65.29 60.1 59.2 69.9
20/04/2019 10:35:53 51.78 58.04 62.92 55.9 53.4 70 58.28 60.84 65.29 60.1 59.2 69.9
20/04/2019 10:35:54 53.13 55.13 62.92 55.9 53.4 70 58.27 59.28 65.29 60.1 59.2 69.9
20/04/2019 10:35:55 53.5 54.38 62.92 55.9 53.5 69.9 58.91 59.22 65.29 60.1 59.2 69.9
20/04/2019 10:35:56 49.02 53.5 62.92 55.9 53.4 69.9 56.85 58.69 65.29 60.1 59.2 69.9
20/04/2019 10:35:57 49.47 51.26 62.92 55.9 53.4 69.9 58.26 58.16 65.29 60.1 59.2 69.9
20/04/2019 10:35:58 49.28 50.24 62.92 55.9 53.4 69.9 57.58 58.42 65.29 60.1 59.2 69.9
20/04/2019 10:35:59 51.38 50.86 62.92 55.9 53.5 69.9 58.46 58.33 65.29 60.1 59.2 69.9
20/04/2019 10:36:00 51.02 51.09 62.92 55.9 53.5 69.9 58.11 58.35 65.29 60.1 59.2 69.8
20/04/2019 10:36:01 49.49 50.87 62.92 55.9 53.5 69.9 57.3 58.16 65.29 60.1 59.2 69.8
20/04/2019 10:36:02 49.27 50.05 62.92 55.9 53.5 69.9 57.49 57.68 65.29 60.1 59.2 69.8
20/04/2019 10:36:03 50.05 50.48 62.92 55.8 53.5 69.9 56.91 57.88 65.29 60.1 59.2 69.8
20/04/2019 10:36:04 49.29 49.63 62.92 55.8 53.5 69.9 57.11 57.2 65.29 60.1 59.2 69.8
20/04/2019 10:36:05 53.75 53.06 62.92 55.8 53.5 69.9 59.39 58.89 65.29 60.1 59.2 69.8
20/04/2019 10:36:06 53.66 53.57 62.92 55.8 53.5 69.9 58.18 59.14 65.29 60.1 59.2 69.8
20/04/2019 10:36:07 53.41 53.62 62.92 55.8 53.5 69.9 58.37 58.47 65.29 60.1 59.2 69.8
20/04/2019 10:36:08 54.79 54.69 62.92 55.9 53.5 69.8 59.73 59.56 65.29 60.1 59.2 69.8
20/04/2019 10:36:09 51.52 54.67 62.92 55.9 53.5 69.8 58.1 59.52 65.29 60.1 59.2 69.8
20/04/2019 10:36:10 54.75 54.64 62.92 55.9 53.5 69.8 59.55 59.44 65.29 60.1 59.2 69.8
20/04/2019 10:36:11 56.06 55.94 62.92 55.9 53.5 69.8 60.04 59.91 65.29 60.1 59.2 69.8
20/04/2019 10:36:12 50.69 55.19 62.92 55.9 53.5 69.8 58.12 59.76 65.29 60.1 59.2 69.8
20/04/2019 10:36:13 51.57 53.09 62.92 55.9 53.5 69.8 59.45 59.52 65.29 60.1 59.2 69.8
20/04/2019 10:36:14 53.07 52.98 62.92 55.9 53.5 69.8 59.07 59.41 65.29 60.1 59.2 69.7
20/04/2019 10:36:15 56.85 56.22 62.92 55.9 53.5 69.8 60.34 60.19 65.29 60.1 59.2 69.7
20/04/2019 10:36:16 59.74 58.83 62.92 55.9 53.5 69.8 62.55 61.84 65.29 60.1 59.2 69.7
20/04/2019 10:36:17 51.39 58.41 62.92 55.9 53.5 69.8 58.28 61.53 65.28 60.1 59.2 69.7
20/04/2019 10:36:18 52.6 55.47 61.24 55.9 53.5 69.8 58.22 59.78 63.24 60.1 59.2 69.7
20/04/2019 10:36:19 50.51 53.93 59.57 55.9 53.5 69.8 57.98 58.83 62.11 60.1 59.2 69.7
20/04/2019 10:36:20 56.13 55.11 59.16 55.9 53.5 69.8 59.83 59.46 61.84 60.1 59.2 69.7
20/04/2019 10:36:21 52.18 54.87 59.16 55.9 53.5 69.7 59.53 59.65 61.84 60.1 59.2 69.7
20/04/2019 10:36:22 49.31 53.16 58.83 55.9 53.5 69.7 58.07 59.28 61.84 60.1 59.2 69.7
20/04/2019 10:36:23 50.68 51.47 58.83 55.9 53.5 69.7 58.29 58.57 61.84 60.1 59.2 69.7
20/04/2019 10:36:24 60.11 59.19 59.19 55.9 53.5 69.7 63.94 63.33 63.33 60.1 59.2 69.7
20/04/2019 10:36:25 54.84 59.24 59.24 55.9 53.5 69.7 60.66 63.52 63.52 60.1 59.2 69.7
20/04/2019 10:36:26 53.25 56.87 59.24 55.9 53.5 69.7 58.99 61.7 63.52 60.1 59.2 69.6
20/04/2019 10:36:27 54.44 55.27 59.24 55.9 53.5 69.7 60.35 60.53 63.52 60.1 59.2 69.6
20/04/2019 10:36:28 51.24 54.82 59.24 55.9 53.5 69.7 58.85 60.64 63.52 60.1 59.2 69.6
20/04/2019 10:36:29 50.55 52.98 59.24 55.9 53.5 69.7 57.78 59.47 63.52 60.1 59.2 69.6
20/04/2019 10:36:30 50.31 51.77 59.24 55.9 53.5 69.7 58.43 58.61 63.52 60.1 59.2 69.6
20/04/2019 10:36:31 50.38 50.94 59.24 55.9 53.5 69.7 57.58 58.52 63.52 60.1 59.2 69.6
20/04/2019 10:36:32 51.77 51.57 59.24 55.9 53.5 69.6 58.05 58.31 63.52 60.1 59.2 69.6
20/04/2019 10:36:33 50.49 51.59 59.24 55.9 53.5 69.6 58.27 58.38 63.52 60.1 59.2 69.6
20/04/2019 10:36:34 53.09 52.78 59.24 55.9 53.5 69.6 59.14 59.07 63.52 60.1 59.2 69.6
20/04/2019 10:36:35 50.19 52.39 59.24 55.9 53.5 69.6 58.04 59.01 63.52 60.2 59.2 69.6
20/04/2019 10:36:36 51.63 51.52 59.24 55.9 53.5 69.6 57.81 58.4 63.52 60.1 59.2 69.6
20/04/2019 10:36:37 51.17 51.59 59.24 55.9 53.5 69.6 57.72 58.18 63.52 60.1 59.2 69.5
20/04/2019 10:36:38 56.12 55.43 59.24 55.9 53.5 69.6 59.88 59.51 63.52 60.1 59.2 69.5
20/04/2019 10:36:39 61.45 60.14 60.14 55.9 53.6 69.6 63.39 62.12 63.52 60.2 59.2 69.5
20/04/2019 10:36:40 59.19 60.61 60.61 56 53.6 69.6 61.72 62.82 63.52 60.2 59.2 69.5
20/04/2019 10:36:41 58.01 59.44 60.61 55.9 53.6 69.5 61.28 61.78 63.52 60.2 59.2 69.5
20/04/2019 10:36:42 51.38 57.99 60.61 55.9 53.6 69.5 57.78 61.3 63.52 60.1 59.2 69.5
20/04/2019 10:36:43 55.27 55.68 60.61 55.8 53.6 69.5 59.4 59.73 63.52 60.1 59.2 69.5
20/04/2019 10:36:44 56.78 57.73 60.61 55.8 53.6 69.5 60.96 61.2 63.52 60.1 59.2 69.5
20/04/2019 10:36:45 57.68 57.87 60.61 55.8 53.6 69.5 60.05 60.36 63.52 60.1 59.2 69.5
20/04/2019 10:36:46 60.26 60 60.61 55.8 53.6 69.5 61.66 61.55 63.52 60.1 59.2 69.5
20/04/2019 10:36:47 55.55 59.91 60.61 55.8 53.6 69.5 60.28 61.68 63.52 60.1 59.2 69.4
20/04/2019 10:36:48 56.91 57.71 60.61 55.7 53.7 69.5 59.99 60.52 63.52 60 59.2 69.4
20/04/2019 10:36:49 54.95 56.87 60.61 55.6 53.7 69.5 58.89 60.04 63.52 60 59.2 69.4
20/04/2019 10:36:50 53.98 55.85 60.61 55.6 53.7 69.4 58.64 59.43 63.52 60 59.2 69.4
20/04/2019 10:36:51 50.76 54.62 60.61 55.6 53.7 69.4 59.59 59.73 63.52 60 59.3 69.4
20/04/2019 10:36:52 50.95 52.71 60.61 55.5 53.7 69.4 58.04 59.23 63.52 60 59.3 69.4
20/04/2019 10:36:53 51.2 51.77 60.61 55.5 53.7 69.4 58.15 58.53 63.52 60 59.3 69.4
20/04/2019 10:36:54 51.32 52.45 60.61 55.5 53.7 69.4 58.01 58.51 63.52 60 59.3 69.4
20/04/2019 10:36:55 51.74 52.04 60.61 55.5 53.7 69.4 57.38 58.01 62.82 60 59.3 69.3
20/04/2019 10:36:56 55.36 54.28 60.61 55.5 53.7 69.4 59.23 58.92 62.82 60 59.3 69.3
20/04/2019 10:36:57 55.23 55.2 60.61 55.5 53.7 69.3 59.85 59.55 62.82 60 59.3 69.3
20/04/2019 10:36:58 55.22 56.08 60.61 55.6 53.7 69.3 59.58 59.83 62.82 60 59.3 69.3
20/04/2019 10:36:59 57.1 57.06 60.61 55.6 53.7 69.3 60.6 60.39 62.82 60 59.3 69.3
20/04/2019 10:37:00 53.37 56.34 60.61 55.6 53.7 69.3 59.02 60.26 62.82 60 59.3 69.3
20/04/2019 10:37:01 49.74 55 60.61 55.6 53.7 69.3 57.75 59.76 62.82 60 59.3 69.2
20/04/2019 10:37:02 55.92 55.46 60.61 55.6 53.7 69.2 60.87 60.33 62.82 60 59.3 69.2
20/04/2019 10:37:03 54.89 56.28 60.61 55.6 53.7 69.2 58.89 60.53 62.82 60 59.3 69.2
20/04/2019 10:37:04 52.91 54.66 60.61 55.6 53.7 69.2 58.53 59.18 62.82 60 59.3 69.2
20/04/2019 10:37:05 53.47 53.8 60.61 55.6 53.7 69.2 59.15 59.22 62.82 60 59.3 69.2
20/04/2019 10:37:06 59.35 58.53 60.61 55.6 53.7 69.2 61.4 60.98 62.82 60 59.3 69.2
20/04/2019 10:37:07 58.29 58.78 60.61 55.7 53.7 69.1 60.3 60.9 62.82 60 59.3 69.1
20/04/2019 10:37:08 54.32 58.11 60.61 55.7 53.7 69.1 58.9 60.45 62.82 60 59.3 69.1
20/04/2019 10:37:09 52.84 56.23 60.61 55.7 53.7 69.1 59.22 59.81 62.82 60 59.3 69.1
20/04/2019 10:37:10 54.15 55.33 60 55.7 53.8 69.1 58.72 59.48 61.78 60 59.3 69.1
20/04/2019 10:37:11 53.86 54.1 60 55.7 53.7 69.1 57.85 58.69 61.68 60 59.3 69.1
20/04/2019 10:37:12 54.05 54.4 60 55.7 53.7 69.1 58.55 58.51 61.68 60 59.3 69.1
20/04/2019 10:37:13 56.49 56.03 60 55.7 53.7 69 59.98 59.68 61.68 60 59.3 69
20/04/2019 10:37:14 50.17 55.66 60 55.7 53.7 69 58.73 59.59 61.68 60 59.3 69
20/04/2019 10:37:15 51.74 52.99 60 55.7 53.8 69 57.81 58.89 61.68 60 59.3 69
20/04/2019 10:37:16 50.97 52.17 59.91 55.7 53.8 69 58.7 58.65 61.68 60.1 59.3 69
20/04/2019 10:37:17 59.08 58.7 58.78 55.7 53.8 69 60.67 60.62 60.98 60.1 59.3 69
20/04/2019 10:37:18 56.99 59.48 59.48 55.7 53.8 69 60.18 61.27 61.27 60.1 59.3 69
20/04/2019 10:37:19 53.49 57.24 59.48 55.8 53.8 68.9 59.66 60.22 61.27 60.1 59.3 69
20/04/2019 10:37:20 50.63 55.41 59.48 55.8 53.8 68.9 57.93 59.79 61.27 60.1 59.3 69
20/04/2019 10:37:21 56.05 55.5 59.48 55.7 53.8 68.9 60.12 59.75 61.27 60.1 59.3 68.9
20/04/2019 10:37:22 52.62 54.71 59.48 55.7 53.8 68.9 58.01 59.5 61.27 60.1 59.3 68.9
20/04/2019 10:37:23 50.98 53.57 59.48 55.7 53.8 68.9 58.79 58.99 61.27 60.1 59.3 68.9
20/04/2019 10:37:24 51.05 52.12 59.48 55.7 53.8 68.9 58.4 58.92 61.27 60.1 59.3 68.9
20/04/2019 10:37:25 52.95 52.79 59.48 55.7 53.8 68.9 58.05 58.62 61.27 60.1 59.3 68.9
20/04/2019 10:37:26 52.73 53.14 59.48 55.7 53.8 68.9 57.99 58.28 61.27 60.1 59.3 68.9
20/04/2019 10:37:27 51.79 52.93 59.48 55.7 53.8 68.8 57.23 58.05 61.27 60.1 59.3 68.9
20/04/2019 10:37:28 52.63 52.92 59.48 55.7 53.8 68.8 58.16 58.18 61.27 60.1 59.3 68.8
20/04/2019 10:37:29 49.02 52.35 59.48 55.7 53.8 68.8 57.13 57.82 61.27 60.1 59.3 68.8
20/04/2019 10:37:30 53.7 52.81 59.48 55.7 53.8 68.8 58.81 58.3 61.27 60.1 59.3 68.8
20/04/2019 10:37:31 52.74 53.09 59.48 55.7 53.8 68.8 58.86 58.88 61.27 60.1 59.3 68.8
20/04/2019 10:37:32 50.41 52.94 59.48 55.7 53.8 68.8 57.68 58.88 61.27 60.1 59.3 68.8
20/04/2019 10:37:33 55.37 54.79 59.48 55.7 53.8 68.7 59.98 59.57 61.27 60.1 59.3 68.8
20/04/2019 10:37:34 51.17 54.8 59.48 55.7 53.8 68.7 57.16 59.58 61.27 60.1 59.3 68.8
20/04/2019 10:37:35 54.34 54.1 59.48 55.7 53.8 68.7 58.82 58.84 61.27 60.1 59.3 68.8
20/04/2019 10:37:36 55.94 55.65 59.48 55.7 53.8 68.7 59.37 59.27 61.27 60.1 59.3 68.7
20/04/2019 10:37:37 53.42 55.41 59.48 55.7 53.8 68.7 58.96 59.3 61.27 60.1 59.3 68.7
20/04/2019 10:37:38 52.24 54.09 59.48 55.7 53.8 68.7 58.3 58.98 61.27 60 59.3 68.7
20/04/2019 10:37:39 49.61 52.64 59.48 55.6 53.8 68.7 57.87 58.38 61.27 60 59.3 68.7
20/04/2019 10:37:40 51.22 51.79 59.48 55.6 53.8 68.6 58.78 58.82 61.27 60 59.3 68.7
20/04/2019 10:37:41 52.21 51.93 59.48 55.6 53.8 68.6 57.99 58.41 61.27 60 59.3 68.7
20/04/2019 10:37:42 53.24 53.15 59.48 55.6 53.8 68.6 59.4 59.26 61.27 60 59.3 68.6
20/04/2019 10:37:43 53.02 53.5 59.48 55.6 53.8 68.6 59.03 59.56 61.27 60 59.3 68.6
20/04/2019 10:37:44 51.42 52.9 59.48 55.6 53.8 68.5 57.85 59.05 61.27 60 59.3 68.6
20/04/2019 10:37:45 57.23 56.36 59.48 55.6 53.8 68.5 60.01 59.75 61.27 60 59.3 68.6
20/04/2019 10:37:46 57.78 57.77 59.48 55.6 53.8 68.5 59.96 60.04 61.27 60 59.3 68.6
20/04/2019 10:37:47 51.34 57.06 59.48 55.6 53.8 68.5 58.45 59.85 61.27 60 59.3 68.5
20/04/2019 10:37:48 51.65 54.3 57.77 55.6 53.8 68.5 57.42 59.07 60.22 60 59.3 68.5
20/04/2019 10:37:49 54.55 54.38 57.77 55.6 53.8 68.5 58.97 58.9 60.04 60 59.3 68.5
20/04/2019 10:37:50 54.97 54.74 57.77 55.6 53.8 68.4 58.66 59.06 60.04 60 59.3 68.5
20/04/2019 10:37:51 51.53 54.59 57.77 55.6 53.8 68.4 58.06 58.7 60.04 60 59.3 68.5
20/04/2019 10:37:52 50.97 53.06 57.77 55.6 53.8 68.4 57.87 58.56 60.04 60 59.3 68.5
20/04/2019 10:37:53 54.1 53.67 57.77 55.7 53.8 68.4 58.6 58.56 60.04 60 59.3 68.5
20/04/2019 10:37:54 56.93 56.45 57.77 55.7 53.8 68.4 59.71 59.48 60.04 60 59.3 68.5
20/04/2019 10:37:55 55.6 56.88 57.77 55.7 53.9 68.4 59.07 59.89 60.04 60 59.3 68.5
20/04/2019 10:37:56 53.65 55.64 57.77 55.7 53.9 68.4 59.15 59.19 60.04 60 59.3 68.5
20/04/2019 10:37:57 51.41 54.49 57.77 55.7 53.9 68.4 58.02 59.14 60.04 60 59.3 68.5
20/04/2019 10:37:58 55.58 55.22 57.77 55.7 53.9 68.4 59.79 59.58 60.04 60 59.3 68.4
20/04/2019 10:37:59 57.49 57.08 57.77 55.7 53.9 68.4 59.78 60.04 60.04 60 59.3 68.4
20/04/2019 10:38:00 53.05 56.65 57.77 55.7 53.9 68.4 58.51 59.63 60.04 60 59.3 68.4
20/04/2019 10:38:01 52.89 54.68 57.77 55.7 53.9 68.3 57.98 58.93 60.04 60 59.3 68.4
20/04/2019 10:38:02 52.26 53.45 57.77 55.7 53.8 68.3 58.43 58.59 60.04 59.9 59.3 68.4
20/04/2019 10:38:03 52.71 53.73 57.77 55.7 53.9 68.3 59.06 59.14 60.04 59.9 59.3 68.4
20/04/2019 10:38:04 54.02 53.87 57.77 55.7 53.9 68.3 59.25 59.27 60.04 59.9 59.3 68.4
20/04/2019 10:38:05 53.63 53.87 57.77 55.7 53.9 68.3 58.49 59.05 60.04 59.9 59.3 68.4
20/04/2019 10:38:06 49.87 53.76 57.77 55.7 53.9 68.3 57.89 58.79 60.04 59.9 59.3 68.4
20/04/2019 10:38:07 55.91 55.13 57.77 55.7 53.9 68.3 59.92 59.66 60.04 59.9 59.3 68.4
20/04/2019 10:38:08 54.38 55.38 57.77 55.7 53.9 68.3 59.45 59.85 60.04 60 59.3 68.4
20/04/2019 10:38:09 54.79 55.1 57.77 55.7 53.9 68.3 59.63 59.68 60.04 60 59.3 68.4
20/04/2019 10:38:10 52.79 54.77 57.77 55.7 53.9 68.3 59.45 59.92 60.04 60 59.3 68.4
20/04/2019 10:38:11 52.74 53.63 57.77 55.7 53.9 68.3 57.94 59.34 60.04 60 59.3 68.3
20/04/2019 10:38:12 51.04 53.29 57.77 55.7 53.9 68.3 57.66 58.65 60.04 60 59.3 68.3
20/04/2019 10:38:13 56.48 55.72 57.77 55.8 53.9 68.3 59.46 59.18 60.04 60 59.3 68.3
20/04/2019 10:38:14 55.4 55.77 57.77 55.8 53.9 68.2 58.94 59.12 60.04 60 59.3 68.3
20/04/2019 10:38:15 54.57 55.83 57.77 55.8 53.9 68.2 58.74 59.23 60.04 60 59.3 68.3
20/04/2019 10:38:16 49.95 54.94 57.08 55.8 53.9 68.2 57.53 58.92 60.04 60 59.3 68.3
20/04/2019 10:38:17 53.09 53.85 57.08 55.7 53.9 68.2 58.97 58.94 60.04 59.9 59.3 68.3
20/04/2019 10:38:18 53 52.98 57.08 55.7 53.9 68.2 59 59.06 60.04 59.9 59.3 68.3
20/04/2019 10:38:19 58.96 57.96 57.96 55.7 53.9 68.2 61.03 60.51 60.51 60 59.4 68.3
20/04/2019 10:38:20 57.68 58.58 58.58 55.4 53.9 68.2 59.34 60.5 60.51 59.8 59.4 68.3
20/04/2019 10:38:21 55.15 57.93 58.58 54.7 53.9 68.2 58.54 59.84 60.51 59.5 59.4 68.2
20/04/2019 10:38:22 54.57 56.68 58.58 54.1 53.9 68.2 59.33 59.45 60.51 59.2 59.4 68.2
20/04/2019 10:38:23 48.77 54.74 58.58 54.1 53.9 68.2 57.28 59.04 60.51 59.2 59.4 68.2
20/04/2019 10:38:24 49.74 52.02 58.58 54.1 53.9 68.2 57.77 58.03 60.51 59.2 59.4 68.2
20/04/2019 10:38:25 57.42 56.21 58.58 54.2 53.9 68.2 60.18 59.67 60.51 59.2 59.4 68.2
20/04/2019 10:38:26 56.69 57.12 58.58 54.2 53.9 68.1 59.87 60.06 60.51 59.2 59.4 68.2
20/04/2019 10:38:27 51.54 56.24 58.58 54.2 53.9 68.1 59.43 59.97 60.51 59.2 59.4 68.2
20/04/2019 10:38:28 52.98 54.02 58.58 54.2 53.9 68.1 58.54 59.41 60.51 59.2 59.4 68.2
20/04/2019 10:38:29 51.47 53.24 58.58 54.2 53.9 68.1 58.27 58.98 60.51 59.2 59.4 68.2
20/04/2019 10:38:30 55.33 54.79 58.58 54.2 53.9 68.1 59.46 59.54 60.51 59.2 59.4 68.2
20/04/2019 10:38:31 57.73 56.87 58.58 54.1 54 68.1 60.74 60.21 60.51 59.2 59.4 68.2
20/04/2019 10:38:32 55.59 56.39 58.58 54.1 53.9 68.1 61.6 61.52 61.52 59.2 59.4 68.2
20/04/2019 10:38:33 55.19 56.39 58.58 54.1 53.9 68.1 59.37 61.49 61.52 59.2 59.4 68.2
20/04/2019 10:38:34 52.75 55.87 58.58 54.1 53.9 68.1 58.76 60.25 61.52 59.2 59.4 68.2
20/04/2019 10:38:35 53.47 54.02 58.58 54.1 53.9 68.1 59.98 60 61.52 59.2 59.3 68.1
20/04/2019 10:38:36 53.25 54.26 58.58 54.1 53.9 68.1 59.92 60.05 61.52 59.2 59.3 68.1
20/04/2019 10:38:37 55.54 55.12 58.58 54.1 53.9 68.1 59.55 60.01 61.52 59.2 59.3 68.1
20/04/2019 10:38:38 52.67 54.68 58.58 54.1 53.8 68 69.78 68.16 68.16 59.3 59.3 68.1
20/04/2019 10:38:39 60.41 59.47 59.47 54.1 53.9 68 63.69 67.28 68.16 59.4 59.3 68.1
20/04/2019 10:38:40 56.56 58.79 59.47 54.2 53.9 68 59.58 65.28 68.16 59.4 59.3 68.1
20/04/2019 10:38:41 51.22 57.3 59.47 54.2 53.9 68 58.21 62.6 68.16 59.4 59.3 68.1
20/04/2019 10:38:42 53.25 54.99 59.47 54.2 53.9 68 58.23 60.34 68.16 59.4 59.3 68.1
20/04/2019 10:38:43 50.39 53.31 59.47 54.2 53.9 68 58.17 59.05 68.16 59.4 59.3 68.1
20/04/2019 10:38:44 52.97 52.7 59.47 54.2 53.9 68 59.22 59.05 68.16 59.4 59.3 68.1
20/04/2019 10:38:45 53.21 53.18 59.47 54.2 53.9 68 59.03 59.18 68.16 59.4 59.3 68.1
20/04/2019 10:38:46 52.02 53.4 59.47 54.2 53.9 68 59.72 59.61 68.16 59.4 59.3 68.1
20/04/2019 10:38:47 57.8 56.98 59.47 54.2 53.9 68 61.03 60.81 68.16 59.4 59.3 68.1
20/04/2019 10:38:48 65.24 64.37 64.37 54.4 53.9 68 67.22 66.41 68.16 59.5 59.4 68
20/04/2019 10:38:49 58.5 63.55 64.37 54.4 53.9 67.9 61.45 65.68 68.16 59.5 59.4 68
20/04/2019 10:38:50 56.75 61.03 64.37 54.4 53.9 67.9 61.05 63.48 68.16 59.5 59.4 68
20/04/2019 10:38:51 54.02 58.97 64.37 54.4 53.9 67.9 59.06 62.29 68.16 59.5 59.4 68
20/04/2019 10:38:52 53.44 56.31 64.37 54.4 53.9 67.9 59.68 60.33 68.16 59.5 59.4 68
20/04/2019 10:38:53 55.75 55.73 64.37 54.5 53.9 67.9 60.66 60.64 68.16 59.5 59.4 68
20/04/2019 10:38:54 52.09 55.43 64.37 54.5 53.9 67.9 59.11 60.42 68.16 59.5 59.4 68
20/04/2019 10:38:55 59.3 58.31 64.37 54.5 54 67.9 61.94 61.62 68.16 59.5 59.4 68
20/04/2019 10:38:56 59.64 59.68 64.37 54.5 54 67.9 62.22 62.31 68.16 59.6 59.4 68
20/04/2019 10:38:57 58.86 60.72 64.37 54.6 54 67.9 62.25 63.26 68.16 59.6 59.4 68
20/04/2019 10:38:58 58.69 59.33 64.37 54.6 54 67.9 61.89 62.26 68.16 59.6 59.4 68
20/04/2019 10:38:59 53.91 58.65 64.37 54.6 54 67.8 59.23 61.97 68.16 59.6 59.4 67.9
20/04/2019 10:39:00 58.54 58.16 64.37 54.6 54 67.8 62.09 61.71 68.16 59.6 59.4 67.9
20/04/2019 10:39:01 59.24 58.97 64.37 54.7 54 67.8 62.14 62.01 68.16 59.6 59.4 67.9
20/04/2019 10:39:02 56.59 59.2 64.37 54.7 54 67.8 61.4 62.38 68.16 59.6 59.4 67.9
20/04/2019 10:39:03 52.25 57.33 64.37 54.7 54 67.8 58.9 61.43 68.16 59.6 59.4 67.9
20/04/2019 10:39:04 52.54 54.8 64.37 54.7 54 67.8 59 60 68.16 59.6 59.4 67.9
20/04/2019 10:39:05 55.66 55.18 64.37 54.6 54 67.8 60.75 60.35 68.16 59.6 59.4 67.9
20/04/2019 10:39:06 59.67 58.52 64.37 54.6 54 67.8 61.72 61.39 68.16 59.6 59.4 67.9
20/04/2019 10:39:07 62.09 61.38 64.37 54.7 54.1 67.8 65.64 64.79 68.16 59.7 59.4 67.9
20/04/2019 10:39:08 61.45 61.47 64.37 54.8 54.1 67.7 63.38 63.93 67.28 59.7 59.4 67.8
20/04/2019 10:39:09 59.58 61.21 64.37 54.8 54.1 67.7 62.29 63.61 66.41 59.7 59.5 67.8
20/04/2019 10:39:10 50.93 60.14 64.37 54.8 54.1 67.7 58.08 62.83 66.41 59.7 59.5 67.8
20/04/2019 10:39:11 50.25 56.65 64.37 54.8 54.1 67.7 58.29 60.47 66.41 59.7 59.5 67.8
20/04/2019 10:39:12 62.06 60.52 64.37 54.9 54.1 67.7 64.13 63.01 66.41 59.8 59.5 67.8
20/04/2019 10:39:13 60.2 61.07 64.37 54.9 54.1 67.6 63.69 63.96 66.41 59.8 59.5 67.8
20/04/2019 10:39:14 68.48 67.49 67.49 55.2 54.3 67.6 69.74 68.89 68.89 59.9 59.5 67.7
20/04/2019 10:39:15 58.06 66.81 67.49 55.3 54.3 67.6 61.92 68.27 68.89 59.9 59.5 67.7
20/04/2019 10:39:16 53.31 63.35 67.49 55.3 54.3 67.6 59.46 65.38 68.89 59.9 59.5 67.7
20/04/2019 10:39:17 59.14 60.97 67.49 55.3 54.3 67.6 63.35 64.04 68.89 59.9 59.5 67.7
20/04/2019 10:39:18 63.5 62.96 67.49 55.4 54.3 67.5 74.9 73.81 73.81 60.4 59.7 67.6
20/04/2019 10:39:19 52.24 62.72 67.49 55.4 54.3 67.5 61.7 73.4 73.81 60.4 59.7 67.6
20/04/2019 10:39:20 50.17 59.01 67.49 55.4 54.3 67.5 58.18 69.52 73.81 60.4 59.7 67.6
20/04/2019 10:39:21 50.25 55.65 67.49 55.4 54.3 67.5 57.77 65.82 73.81 60.4 59.7 67.6
20/04/2019 10:39:22 50.04 53.1 67.49 55.4 54.3 67.4 57.14 62.64 73.81 60.4 59.7 67.6
20/04/2019 10:39:23 50.05 51.43 67.49 55.4 54.3 67.4 56.97 59.99 73.81 60.4 59.7 67.6
20/04/2019 10:39:24 50.05 50.83 67.49 55.4 54.3 67.4 59.08 59.14 73.81 60.4 59.7 67.5
20/04/2019 10:39:25 53.95 53.66 67.49 55.4 54.3 67.4 59.52 59.68 73.81 60.4 59.7 67.5
20/04/2019 10:39:26 52.75 52.93 67.49 55.4 54.3 67.4 58.7 59.16 73.81 60.4 59.7 67.5
20/04/2019 10:39:27 52.47 53.41 67.49 55.4 54.3 67.4 58.82 59.1 73.81 60.4 59.7 67.5
20/04/2019 10:39:28 50.9 52.4 67.49 55.4 54.3 67.3 57.81 58.84 73.81 60.4 59.7 67.5
20/04/2019 10:39:29 53.68 53.2 67.49 55.4 54.3 67.3 59.14 59.04 73.81 60.4 59.7 67.5
20/04/2019 10:39:30 57.72 56.98 67.49 55.4 54.3 67.3 60.26 60 73.81 60.4 59.7 67.5
20/04/2019 10:39:31 55.63 57.39 67.49 55.4 54.4 67.3 58.7 60.06 73.81 60.4 59.7 67.4
20/04/2019 10:39:32 49.88 55.83 67.49 55.4 54.4 67.3 57.75 59.1 73.81 60.4 59.7 67.4
20/04/2019 10:39:33 59.62 57.89 67.49 55.4 54.4 67.3 61.38 60.42 73.81 60.4 59.7 67.4
20/04/2019 10:39:34 63.23 62.64 67.49 55.5 54.4 67.2 64.09 63.58 73.81 60.4 59.7 67.4
20/04/2019 10:39:35 61.66 62.75 67.49 55.6 54.4 67.2 63.45 63.78 73.81 60.4 59.7 67.4
20/04/2019 10:39:36 53.07 62.16 67.49 55.6 54.4 67.2 58.66 63.56 73.81 60.4 59.7 67.3
20/04/2019 10:39:37 55.37 58.58 67.49 55.6 54.4 67.1 59.96 61.14 73.81 60.5 59.7 67.3
20/04/2019 10:39:38 54.97 57.3 67.49 55.6 54.4 67.1 58.69 60.51 73.81 60.5 59.7 67.2
20/04/2019 10:39:39 55.21 56.23 67.49 55.6 54.4 67.1 59.3 59.72 73.81 60.5 59.7 67.2
20/04/2019 10:39:40 55.26 55.57 67.49 55.6 54.4 67 59.4 59.67 73.81 60.5 59.7 67.2
20/04/2019 10:39:41 60.12 59.03 67.49 55.7 54.4 67 63.24 62.22 73.81 60.5 59.7 67.2
20/04/2019 10:39:42 59.79 59.81 67.49 55.7 54.4 67 64.06 63.78 73.81 60.5 59.7 67.1
20/04/2019 10:39:43 58.58 59.53 67.49 55.7 54.5 66.9 61.78 63.16 73.81 60.5 59.7 67.1
20/04/2019 10:39:44 57.35 58.55 66.81 55.7 54.5 66.9 61.27 62.19 73.81 60.5 59.8 67.1
20/04/2019 10:39:45 54.25 57.84 63.35 55.7 54.5 66.8 59.65 61.63 73.81 60.5 59.8 67
20/04/2019 10:39:46 55.33 56.22 62.96 55.7 54.5 66.8 59.75 60.51 73.81 60.5 59.8 67
20/04/2019 10:39:47 53.03 55.33 62.96 55.7 54.5 66.8 58.45 59.91 73.81 60.5 59.8 66.9
20/04/2019 10:39:48 53.84 54.82 62.75 55.7 54.5 66.7 58.96 59.58 73.4 60.5 59.8 66.9
20/04/2019 10:39:49 52.65 53.6 62.75 55.8 54.5 66.7 58.1 58.83 69.52 60.5 59.8 66.9
20/04/2019 10:39:50 57.25 56.48 62.75 55.8 54.5 66.7 62.42 61.77 65.82 60.6 59.8 66.8
20/04/2019 10:39:51 52.64 55.98 62.75 55.8 54.5 66.6 58.46 61.19 63.78 60.6 59.8 66.8
20/04/2019 10:39:52 52.2 54.06 62.75 55.8 54.5 66.6 58.13 59.65 63.78 60.6 59.8 66.8
20/04/2019 10:39:53 52.16 53.7 62.75 55.8 54.5 66.5 58.3 59.07 63.78 60.6 59.8 66.7
20/04/2019 10:39:54 50.72 52.44 62.75 55.8 54.5 66.5 57.72 58.49 63.78 60.6 59.8 66.7
20/04/2019 10:39:55 52.11 52.36 62.75 55.8 54.5 66.5 58.58 58.66 63.78 60.6 59.8 66.6
20/04/2019 10:39:56 53.71 53.59 62.75 55.8 54.5 66.4 62.17 61.15 63.78 60.6 59.8 66.6
20/04/2019 10:39:57 56.08 55.77 62.75 55.8 54.5 66.4 61.85 61.94 63.78 60.6 59.8 66.6
20/04/2019 10:39:58 56.05 55.97 62.75 55.8 54.5 66.3 62.59 62.56 63.78 60.6 59.8 66.5
20/04/2019 10:39:59 51.41 55.95 62.75 55.8 54.5 66.3 57.55 62.21 63.78 60.6 59.8 66.5
20/04/2019 10:40:00 50.71 53.57 62.75 55.8 54.5 66.2 57.98 59.85 63.78 60.6 59.8 66.4
20/04/2019 10:40:01 55.5 54.6 62.75 55.8 54.5 66.1 59.64 59.42 63.78 60.6 59.8 66.4
20/04/2019 10:40:02 52.81 54.55 62.75 55.8 54.5 66.1 60.83 60.37 63.78 60.6 59.8 66.3
20/04/2019 10:40:03 58.16 57.4 62.75 55.8 54.5 66 61.96 61.95 63.78 60.6 59.8 66.3
20/04/2019 10:40:04 58.11 58.23 62.75 55.9 54.4 66 61.67 62.15 63.78 60.6 59.8 66.3
20/04/2019 10:40:05 55.69 57.63 62.16 55.9 54.4 65.9 60.52 61.52 63.78 60.6 59.8 66.2
20/04/2019 10:40:06 58.75 58.63 59.81 55.9 54.4 65.9 61.49 61.62 63.78 60.6 59.8 66.2
20/04/2019 10:40:07 58.94 59.62 59.81 55.9 54.4 65.9 61.93 62.45 63.78 60.6 59.8 66.1
20/04/2019 10:40:08 57.78 58.97 59.81 55.9 54.4 65.8 61.49 61.9 63.78 60.5 59.8 66.1
20/04/2019 10:40:09 58.25 58.32 59.81 56 54.4 65.8 61.16 61.62 63.78 60.5 59.8 66.1
20/04/2019 10:40:10 53.92 58.05 59.81 56 54.4 65.7 58.93 61.25 63.78 60.5 59.8 66
20/04/2019 10:40:11 57.42 57.48 59.81 56 54.4 65.7 60.16 60.71 63.78 60.5 59.8 66
20/04/2019 10:40:12 55.58 56.5 59.62 56 54.5 65.6 59.61 60.02 63.16 60.5 59.8 65.9
20/04/2019 10:40:13 56.71 57.49 59.62 56 54.5 65.6 60.39 60.87 62.56 60.5 59.8 65.9
20/04/2019 10:40:14 62.32 61.13 61.13 56 54.5 65.5 64.49 63.34 63.34 60.6 59.8 65.8
20/04/2019 10:40:15 62 62.03 62.03 56 54.5 65.5 65.35 65.08 65.08 60.6 59.8 65.8
20/04/2019 10:40:16 58.85 61.54 62.03 56.1 54.5 65.5 62.06 64.72 65.08 60.6 59.8 65.8
20/04/2019 10:40:17 55.92 60.2 62.03 56.1 54.5 65.4 61.1 63.35 65.08 60.6 59.8 65.8
20/04/2019 10:40:18 56.83 58.58 62.03 56.1 54.5 65.4 60.55 62.24 65.08 60.6 59.8 65.7
20/04/2019 10:40:19 56.72 57.54 62.03 56.1 54.5 65.4 60.78 61.13 65.08 60.6 59.8 65.7
20/04/2019 10:40:20 59.68 59.83 62.03 56.1 54.6 65.3 62.93 62.89 65.08 60.6 59.8 65.7
20/04/2019 10:40:21 56.83 58.53 62.03 56.1 54.6 65.3 60.87 62.06 65.08 60.6 59.9 65.7
20/04/2019 10:40:22 58.98 59.42 62.03 56.1 54.6 65.3 61.69 62.33 65.08 60.6 59.9 65.7
20/04/2019 10:40:23 63.27 63.1 63.1 56.2 54.6 65.3 63.78 63.75 65.08 60.7 59.9 65.6
20/04/2019 10:40:24 61.37 63.64 63.64 56.2 54.6 65.2 63.66 64.93 65.08 60.7 59.9 65.6
20/04/2019 10:40:25 53.78 60.87 63.64 56.2 54.6 65.2 59.84 62.76 65.08 60.7 59.9 65.6
20/04/2019 10:40:26 54.61 58.01 63.64 56.2 54.6 65.2 60.4 61.4 65.08 60.7 59.9 65.6
20/04/2019 10:40:27 55.52 56.42 63.64 56.2 54.6 65.2 59.27 60.81 65.08 60.7 59.9 65.6
20/04/2019 10:40:28 52.75 55.68 63.64 56.2 54.6 65.1 58.96 59.95 65.08 60.7 59.9 65.5
20/04/2019 10:40:29 51.98 54.07 63.64 56.2 54.6 65.1 57.75 59.28 65.08 60.7 59.9 65.5
20/04/2019 10:40:30 58.37 58.03 63.64 56.2 54.6 65.1 60.91 60.39 65.08 60.7 59.9 65.5
20/04/2019 10:40:31 58.7 58.52 63.64 56.2 54.6 65 61.94 61.71 65.08 60.7 59.9 65.4
20/04/2019 10:40:32 61.8 62.12 63.64 56.3 54.7 65 64.14 64.11 65.08 60.7 59.9 65.4
20/04/2019 10:40:33 58.5 59.85 63.64 56.3 54.7 65 60.94 62.8 65.08 60.7 59.9 65.4
20/04/2019 10:40:34 60.48 60.5 63.64 56.3 54.7 65 64.65 63.87 65.08 60.7 59.9 65.4
20/04/2019 10:40:35 67.24 67.01 67.01 56.5 54.8 64.9 69.18 69.05 69.05 60.8 59.9 65.3
20/04/2019 10:40:36 59.3 64.5 67.01 56.5 54.8 64.9 63.14 66.9 69.05 60.8 60 65.3
20/04/2019 10:40:37 64.68 64.79 67.01 56.6 54.8 64.9 66.88 67.06 69.05 60.9 60 65.3
20/04/2019 10:40:38 63.45 65.4 67.01 56.6 54.9 64.8 65.36 67.47 69.05 60.9 60 65.3
20/04/2019 10:40:39 63.02 63.88 67.01 56.7 54.9 64.8 65.19 65.79 69.05 60.9 60 65.2
20/04/2019 10:40:40 57.94 63.29 67.01 56.7 54.9 64.8 61.16 65.51 69.05 61 60 65.2
20/04/2019 10:40:41 65.42 64.74 67.01 56.8 55 64.8 67.18 66.57 69.05 61 60 65.2
20/04/2019 10:40:42 61.93 64.71 67.01 56.8 55 64.7 65.16 66.54 69.05 61 60 65.2
20/04/2019 10:40:43 61.45 63.25 67.01 56.9 55 64.7 64.96 65.89 69.05 61.1 60.1 65.2
20/04/2019 10:40:44 59.46 61.93 67.01 56.9 55 64.7 67.94 67.24 69.05 61.1 60.1 65.2
20/04/2019 10:40:45 58.26 60.85 67.01 56.9 55 64.6 63.13 66.92 69.05 61.1 60.1 65.1
20/04/2019 10:40:46 52.8 58.94 67.01 56.9 55 64.6 59.77 64.71 69.05 61.1 60.1 65.1
20/04/2019 10:40:47 51.17 56.09 67.01 56.8 55 64.6 58.9 62.3 69.05 61.1 60.1 65.1
20/04/2019 10:40:48 58.8 57.89 67.01 56.8 55 64.5 63.18 62.57 69.05 61.1 60.1 65
20/04/2019 10:40:49 62.99 62.28 67.01 56.9 55.1 64.5 64.73 64.4 69.05 61.1 60.1 65
20/04/2019 10:40:50 54.2 62.03 67.01 56.9 55.1 64.4 59.63 64.21 69.05 61.1 60.1 65
20/04/2019 10:40:51 59.78 59.85 67.01 56.9 55.1 64.4 64.37 63.94 69.05 61.1 60.1 64.9
20/04/2019 10:40:52 56.29 59.92 67.01 56.9 55.1 64.4 61.03 64.01 69.05 61.1 60.1 64.9
20/04/2019 10:40:53 54.66 57.73 67.01 56.9 55.1 64.4 59.33 62.1 69.05 61.1 60.1 64.9
20/04/2019 10:40:54 55.04 56.37 67.01 56.9 55.1 64.4 59.46 60.78 69.05 61.1 60.1 64.9
20/04/2019 10:40:55 52.15 55.44 67.01 56.9 55.1 64.3 59.03 59.95 69.05 61.1 60.1 64.9
20/04/2019 10:40:56 53.6 54.01 67.01 56.9 55.1 64.3 57.83 59.34 69.05 61.1 60.1 64.9
20/04/2019 10:40:57 58.49 57.94 67.01 56.9 55.1 64.3 60.99 60.6 69.05 61.2 60.1 64.8
20/04/2019 10:40:58 52.01 57.28 67.01 56.9 55.1 64.3 58.17 60.25 69.05 61.2 60.1 64.8
20/04/2019 10:40:59 52.31 54.84 67.01 56.9 55.1 64.2 58.27 59.4 69.05 61.2 60.1 64.8
20/04/2019 10:41:00 55.63 55.63 67.01 56.9 55.1 64.2 60.09 60.04 69.05 61.2 60.1 64.8
20/04/2019 10:41:01 56.31 56.29 67.01 56.9 55.1 64.2 61.68 61.08 69.05 61.2 60.1 64.8
20/04/2019 10:41:02 56.72 56.95 67.01 56.9 55.1 64.2 61.6 61.65 69.05 61.2 60.1 64.7
20/04/2019 10:41:03 54.16 56.78 67.01 56.9 55.1 64.1 58.68 61.44 69.05 61.2 60.1 64.7
20/04/2019 10:41:04 53.54 55.49 67.01 56.9 55.1 64.1 58.41 59.93 69.05 61.2 60.1 64.7
20/04/2019 10:41:05 56.78 57.08 65.4 56.9 55.1 64.1 60.82 60.65 67.47 61.2 60.1 64.7
20/04/2019 10:41:06 54.53 55.94 65.4 56.9 55.1 64 59.34 60.09 67.47 61.2 60.1 64.6
20/04/2019 10:41:07 50.76 54.99 65.4 56.9 55.1 64 58.12 59.64 67.47 61.2 60.2 64.6
20/04/2019 10:41:08 52.95 53.39 64.74 56.9 55.1 64 58.57 58.81 67.24 61.2 60.2 64.6
20/04/2019 10:41:09 54.83 54.42 64.74 56.9 55.1 64 59.61 59.4 67.24 61.2 60.2 64.6
20/04/2019 10:41:10 56.33 55.81 64.74 56.9 55.1 63.9 59.63 59.61 67.24 61.2 60.2 64.5
20/04/2019 10:41:11 54.73 56.08 64.71 56.9 55.1 63.9 60.53 60.27 67.24 61.2 60.2 64.5
20/04/2019 10:41:12 51.39 54.88 63.25 56.9 55.1 63.9 58.25 60.23 67.24 61.2 60.2 64.5
20/04/2019 10:41:13 51.79 53.62 62.28 56.9 55.1 63.9 58.42 59.25 67.24 61.2 60.2 64.5
20/04/2019 10:41:14 56.79 56 62.28 56.9 55.1 63.8 61.65 61.06 66.92 61.2 60.2 64.5
20/04/2019 10:41:15 53.61 55.65 62.28 56.9 55.1 63.8 60.09 60.91 64.71 61.2 60.2 64.4
20/04/2019 10:41:16 55.09 55.92 62.28 56.9 55.1 63.8 59.48 61.06 64.4 61.2 60.2 64.4
20/04/2019 10:41:17 49.56 54.55 62.28 56.9 55.1 63.8 57.72 59.84 64.4 61.2 60.2 64.4
20/04/2019 10:41:18 49.68 52.15 62.28 56.9 55.1 63.8 59.03 59.24 64.4 61.2 60.2 64.4
20/04/2019 10:41:19 49.56 50.77 62.03 56.9 55.1 63.8 58.3 58.78 64.21 61.2 60.2 64.4
20/04/2019 10:41:20 49.78 50.33 59.92 56.9 55.1 63.7 58.1 58.86 64.01 61.2 60.2 64.4
20/04/2019 10:41:21 49.77 49.98 59.92 56.9 55.1 63.7 57.54 58.38 64.01 61.2 60.2 64.4
20/04/2019 10:41:22 57.02 56.02 57.94 56.9 55.1 63.7 60.55 60.04 62.1 61.2 60.2 64.4
20/04/2019 10:41:23 53.83 56.31 57.94 56.9 55.1 63.7 58.58 60.23 61.65 61.2 60.2 64.3
20/04/2019 10:41:24 55.24 55.47 57.94 56.9 55.1 63.7 59.07 59.31 61.65 61.2 60.2 64.3
20/04/2019 10:41:25 54 54.87 57.94 56.9 55.1 63.7 59.24 59.47 61.65 61.2 60.2 64.3
20/04/2019 10:41:26 51.74 54.61 57.94 56.9 55.1 63.6 59.25 59.43 61.65 61.2 60.2 64.3
20/04/2019 10:41:27 51.46 52.88 57.28 56.9 55.1 63.6 58.55 59.56 61.65 61.2 60.2 64.3
20/04/2019 10:41:28 56.97 56.44 57.08 56.9 55.1 63.6 60.79 60.36 61.65 61.2 60.2 64.2
20/04/2019 10:41:29 56.49 56.77 57.08 56.9 55.2 63.6 60.05 60.49 61.65 61.2 60.2 64.2
20/04/2019 10:41:30 56.84 57.46 57.46 56.9 55.2 63.5 60.01 60.53 61.65 61.2 60.2 64.2
20/04/2019 10:41:31 53.3 56.78 57.46 56.9 55.2 63.5 58.62 60.3 61.65 61.2 60.2 64.2
20/04/2019 10:41:32 52.14 54.37 57.46 56.9 55.2 63.5 58.78 59.15 61.44 61.2 60.2 64.2
20/04/2019 10:41:33 52.89 53.14 57.46 56.9 55.2 63.5 58.09 58.81 61.06 61.2 60.2 64.2
20/04/2019 10:41:34 52.98 53.24 57.46 56.9 55.2 63.5 58.42 58.7 61.06 61.2 60.2 64.1
20/04/2019 10:41:35 53.92 54.47 57.46 56.9 55.2 63.5 58.51 58.99 61.06 61.2 60.2 64.1
20/04/2019 10:41:36 51.88 53.41 57.46 56.9 55.2 63.4 59.03 59.24 61.06 61.2 60.2 64.1
20/04/2019 10:41:37 49.95 52.29 57.46 56.9 55.2 63.4 58.47 58.96 61.06 61.2 60.2 64.1
20/04/2019 10:41:38 53.4 53.45 57.46 56.9 55.2 63.4 58.85 58.96 61.06 61.2 60.2 64.1
20/04/2019 10:41:39 50.89 53.41 57.46 56.9 55.2 63.4 57.17 59.02 61.06 61.2 60.2 64.1
20/04/2019 10:41:40 51.34 52.36 57.46 56.9 55.2 63.4 58.46 58.48 61.06 61.1 60.2 64.1
20/04/2019 10:41:41 49.81 51.28 57.46 56.9 55.2 63.4 58.71 58.64 61.06 61.1 60.2 64.1
20/04/2019 10:41:42 51.32 51.31 57.46 56.9 55.2 63.4 58.45 58.83 61.06 61.1 60.2 64.1
20/04/2019 10:41:43 53.6 53.38 57.46 56.9 55.2 63.4 58.49 58.87 61.06 61.1 60.2 64.1
20/04/2019 10:41:44 49.44 52.37 57.46 56.8 55.2 63.4 58.97 58.91 61.06 61.1 60.2 64.1
20/04/2019 10:41:45 53.93 53.51 57.46 56.8 55.2 63.4 59.39 59.26 61.06 61.1 60.2 64.1
20/04/2019 10:41:46 51.34 53.47 57.46 56.8 55.2 63.3 58.76 59.23 60.53 61.1 60.2 64.1
20/04/2019 10:41:47 50.78 52.28 57.46 56.8 55.2 63.3 58.02 58.94 60.53 61.1 60.2 64
20/04/2019 10:41:48 51.77 52.05 57.46 56.8 55.2 63.3 58.24 58.52 60.53 61.1 60.2 64
20/04/2019 10:41:49 53.74 53.32 57.46 56.8 55.2 63.3 59.56 59.19 60.53 61.1 60.2 64
20/04/2019 10:41:50 49.08 52.95 57.46 56.8 55.2 63.3 58.56 59.96 60.53 61.1 60.2 64
20/04/2019 10:41:51 52.75 52.34 57.46 56.8 55.2 63.3 57.81 58.5 60.53 61.1 60.2 64
20/04/2019 10:41:52 50.74 52.2 57.46 56.8 55.2 63.3 57.9 58.12 60.53 61.1 60.2 64
20/04/2019 10:41:53 54.79 53.82 57.46 56.8 55.2 63.3 59.11 58.76 60.53 61.1 60.2 64
20/04/2019 10:41:54 54.04 54.27 57.46 56.8 55.2 63.2 58.2 58.7 60.53 61.1 60.2 64
20/04/2019 10:41:55 64.5 63.66 63.66 56.9 55.2 63.2 66.32 65.41 65.41 61.2 60.2 64
20/04/2019 10:41:56 50.87 63.44 63.66 56.9 55.2 63.2 57.8 65.3 65.41 61.2 60.2 64
20/04/2019 10:41:57 49.6 59.54 63.66 56.9 55.2 63.2 57.67 62.19 65.41 61.2 60.2 64
20/04/2019 10:41:58 48.94 56 63.66 56.8 55.2 63.2 57.32 59.98 65.41 61.1 60.2 64
20/04/2019 10:41:59 51.28 52.98 63.66 56.8 55.2 63.2 57.18 58.38 65.41 61.1 60.2 64
20/04/2019 10:42:00 49.09 52.02 63.66 56.8 55.2 63.2 58.14 58.15 65.41 61.1 60.2 63.9
20/04/2019 10:42:01 49.42 50.41 63.66 56.8 55.2 63.2 57.24 58.18 65.41 61.1 60.2 63.9
20/04/2019 10:42:02 51.03 50.94 63.66 56.8 55.2 63.2 57.77 57.95 65.41 61.1 60.2 63.9
20/04/2019 10:42:03 54.71 53.63 63.66 56.8 55.2 63.2 59.78 59.3 65.41 61.1 60.2 63.9
20/04/2019 10:42:04 50.96 53.32 63.66 56.8 55.2 63.2 59.35 59.51 65.41 61.1 60.2 63.9
20/04/2019 10:42:05 49.18 51.93 63.66 56.8 55.2 63.2 58.05 59.47 65.41 61.1 60.2 63.9
20/04/2019 10:42:06 52.09 52.21 63.66 56.8 55.2 63.2 58.27 58.65 65.41 61.1 60.2 63.9
20/04/2019 10:42:07 52.97 52.88 63.66 56.8 55.2 63.2 58.25 58.72 65.41 61.1 60.2 63.9
20/04/2019 10:42:08 51.73 52.63 63.66 56.8 55.2 63.2 59.54 59.2 65.41 61.1 60.2 63.9
20/04/2019 10:42:09 51.62 53.07 63.66 56.8 55.2 63.2 58.78 59.36 65.41 61.1 60.2 63.9
20/04/2019 10:42:10 50.76 51.94 63.66 56.8 55.2 63.2 59.23 59.24 65.41 61.1 60.2 63.9
20/04/2019 10:42:11 50.49 51.07 63.66 56.8 55.2 63.2 57.31 59.05 65.41 61.1 60.2 63.9
20/04/2019 10:42:12 51.05 51.48 63.66 56.8 55.2 63.2 57.92 58.37 65.41 61.1 60.2 63.9
20/04/2019 10:42:13 49.95 50.86 63.66 56.8 55.2 63.2 56.86 57.93 65.41 61.1 60.2 63.9
20/04/2019 10:42:14 54.12 53.45 63.66 56.8 55.2 63.2 58.42 58.31 65.41 61.1 60.2 63.9
20/04/2019 10:42:15 51.42 52.72 63.66 56.8 55.3 63.2 57.77 58.02 65.41 61.1 60.2 63.9
20/04/2019 10:42:16 51.65 52.46 63.66 56.8 55.3 63.2 57.51 58.07 65.41 61.1 60.2 63.9
20/04/2019 10:42:17 50.66 52.19 63.66 56.7 55.3 63.2 58.31 58.19 65.41 61.1 60.2 63.9
20/04/2019 10:42:18 50.36 51.05 63.66 56.7 55.3 63.2 57.78 58.2 65.41 61.1 60.2 63.9
20/04/2019 10:42:19 50.24 50.69 63.66 56.7 55.3 63.2 58.95 58.66 65.41 61.1 60.2 63.9
20/04/2019 10:42:20 49.75 50.42 63.66 56.7 55.3 63.2 59.31 59.33 65.41 61.1 60.2 63.9
20/04/2019 10:42:21 50.39 50.45 63.66 56.7 55.3 63.2 57.72 59.24 65.41 61.1 60.2 63.9
20/04/2019 10:42:22 50.25 50.38 63.66 56.7 55.3 63.2 57.58 58.26 65.41 61.1 60.2 63.9
20/04/2019 10:42:23 50.94 51.16 63.66 56.7 55.3 63.2 57.41 58.02 65.41 61.1 60.2 63.9
20/04/2019 10:42:24 52.97 52.47 63.66 56.7 55.3 63.2 59.53 59 65.41 61.1 60.2 63.9
20/04/2019 10:42:25 55.18 54.45 63.44 56.7 55.3 63.2 59.56 59.55 65.3 61.1 60.2 63.9
20/04/2019 10:42:26 55.29 55.36 59.54 56.7 55.3 63.2 60.47 60.19 62.19 61.1 60.2 63.9
20/04/2019 10:42:27 53.17 54.68 56 56.7 55.3 63.2 58.72 59.98 60.19 61.1 60.2 63.9
20/04/2019 10:42:28 53.9 54.85 55.36 56.7 55.3 63.2 58.81 59.58 60.19 61.1 60.2 63.9
20/04/2019 10:42:29 50.66 53.77 55.36 56.7 55.3 63.2 59.59 59.45 60.19 61.1 60.2 63.9
20/04/2019 10:42:30 53.66 53.16 55.36 56.7 55.3 63.2 59.23 59.46 60.19 61.1 60.2 63.9
20/04/2019 10:42:31 51.81 53.08 55.36 56.7 55.3 63.2 58.2 59.25 60.19 61.1 60.2 63.9
20/04/2019 10:42:32 70.24 68.95 68.95 57 55.4 63.2 70.54 69.26 69.26 61.2 60.2 63.9
20/04/2019 10:42:33 65.52 69.36 69.36 57.1 55.5 63.2 65.7 69.53 69.53 61.3 60.3 63.9
20/04/2019 10:42:34 57.29 66.55 69.36 57.1 55.5 63.2 60.95 66.9 69.53 61.3 60.3 63.9
20/04/2019 10:42:35 52.36 63.1 69.36 57.1 55.5 63.2 58.83 64.23 69.53 61.3 60.3 63.9
20/04/2019 10:42:36 50.23 59.42 69.36 57.1 55.5 63.2 58.55 61.6 69.53 61.3 60.3 63.9
20/04/2019 10:42:37 57.24 57.36 69.36 57.1 55.5 63.2 61.03 61.08 69.53 61.3 60.3 63.9
20/04/2019 10:42:38 53.47 57.18 69.36 57.1 55.5 63.2 59.57 60.94 69.53 61.3 60.3 63.9
20/04/2019 10:42:39 52.95 55.05 69.36 57.1 55.5 63.2 58.82 60.01 69.53 61.3 60.3 63.9
20/04/2019 10:42:40 69.72 68.69 69.36 57.4 55.6 63.2 69.82 68.83 69.53 61.4 60.3 63.9
20/04/2019 10:42:41 56.66 67.44 69.36 57.4 55.6 63.2 60.39 67.75 69.53 61.4 60.3 63.9
20/04/2019 10:42:42 53.99 63.81 69.36 57.4 55.6 63.2 60.11 64.68 69.53 61.4 60.3 63.9
20/04/2019 10:42:43 51.31 60.24 69.36 57.4 55.6 63.2 59.51 62.43 69.53 61.4 60.3 63.9
20/04/2019 10:42:44 51.29 56.81 69.36 57.4 55.6 63.2 59.01 60.9 69.53 61.4 60.3 63.9
20/04/2019 10:42:45 54.97 55.05 69.36 57.4 55.6 63.2 60.52 60.43 69.53 61.4 60.3 63.9
20/04/2019 10:42:46 56.45 56.28 69.36 57.4 55.6 63.2 61.38 61.13 69.53 61.4 60.3 63.9
20/04/2019 10:42:47 55.71 56.25 69.36 57.4 55.6 63.2 60.13 60.97 69.53 61.4 60.3 63.9
20/04/2019 10:42:48 54.71 56.21 69.36 57.4 55.6 63.2 59.33 60.61 69.53 61.4 60.3 63.9
20/04/2019 10:42:49 57.81 57.65 69.36 57.4 55.6 63.2 60.71 60.66 69.53 61.4 60.3 63.9
20/04/2019 10:42:50 55.96 58.28 69.36 57.4 55.6 63.2 60.7 61.12 69.53 61.4 60.3 63.9
20/04/2019 10:42:51 61.24 60.66 69.36 57.4 55.7 63.2 64.42 63.7 69.53 61.4 60.4 63.9
20/04/2019 10:42:52 68.55 67.52 69.36 57.6 55.8 63.2 68.79 67.91 69.53 61.5 60.4 63.9
20/04/2019 10:42:53 62.62 67.05 69.36 57.7 55.8 63.2 64.57 67.74 69.53 61.5 60.4 63.9
20/04/2019 10:42:54 64.79 66.15 69.36 57.7 55.8 63.2 65.19 66.6 69.53 61.5 60.4 63.9
20/04/2019 10:42:55 70.34 69.7 69.7 58 56 63.2 72.51 71.7 71.7 61.7 60.5 64
20/04/2019 10:42:56 76.16 75.21 75.21 58.8 56.4 63.2 78.62 77.7 77.7 62.4 60.8 64
20/04/2019 10:42:57 71.42 75.27 75.27 59.1 56.6 63.2 73.63 77.77 77.77 62.5 60.8 64
20/04/2019 10:42:58 73.79 74.39 75.27 59.5 56.8 63.2 76.03 76.85 77.77 62.9 61 64
20/04/2019 10:42:59 69.91 73.43 75.27 59.6 56.9 63.2 71.57 75.67 77.77 63 61 64
20/04/2019 10:43:00 63.57 71.41 75.27 59.7 56.9 63.3 65.23 73.42 77.77 63 61 64
20/04/2019 10:43:01 65.97 68.14 75.27 59.7 57 63.3 69.07 70.08 77.77 63 61.1 64
20/04/2019 10:43:02 59.3 67.2 75.27 59.7 57 63.3 62.31 69.77 77.77 63 61.1 64
20/04/2019 10:43:03 58.59 63.9 75.27 59.7 57 63.3 62.46 66.57 77.77 63 61.1 64
20/04/2019 10:43:04 56.61 61.27 75.27 59.7 57 63.3 61.24 64.43 77.77 63 61.1 64
20/04/2019 10:43:05 61.49 61.19 75.27 59.8 57 63.3 63.78 63.85 77.77 63.1 61.1 64
20/04/2019 10:43:06 60.06 60.65 75.27 59.8 57 63.3 63.02 63.47 77.77 63.1 61.1 64
20/04/2019 10:43:07 59.78 60.98 75.27 59.8 57 63.3 62.51 63.46 77.77 63.1 61.1 64
20/04/2019 10:43:08 65.65 64.39 75.27 59.8 57.1 63.3 67.8 66.65 77.77 63.1 61.1 64
20/04/2019 10:43:09 64.51 64.99 75.27 59.9 57.1 63.3 67.44 67.65 77.77 63.1 61.1 64
20/04/2019 10:43:10 62.74 65.68 75.27 59.9 57.1 63.3 65.98 68.32 77.77 63.2 61.1 64
20/04/2019 10:43:11 71.33 70.16 75.27 60.1 57.2 63.3 71.78 70.92 77.77 63.3 61.2 64.1
20/04/2019 10:43:12 71.93 71.71 75.27 60.3 57.4 63.3 73.03 72.62 77.77 63.4 61.3 64.1
20/04/2019 10:43:13 67 71.31 75.27 60.4 57.4 63.3 69.38 72.27 77.77 63.4 61.3 64.1
20/04/2019 10:43:14 65.58 68.99 75.27 60.4 57.4 63.3 67.67 70.56 77.77 63.5 61.3 64.1
20/04/2019 10:43:15 62.33 66.91 75.27 60.4 57.5 63.3 66.55 68.79 77.77 63.5 61.3 64.1
20/04/2019 10:43:16 67.43 66.68 75.27 60.5 57.5 63.3 70.07 69.44 77.77 63.6 61.4 64.1
20/04/2019 10:43:17 62.21 66.82 75.27 60.5 57.5 63.3 65.27 69.53 77.77 63.6 61.4 64.1
20/04/2019 10:43:18 62.49 63.97 75.27 60.5 57.5 63.3 65.25 66.91 77.77 63.6 61.4 64.1
20/04/2019 10:43:19 59.98 63.2 75.27 60.5 57.5 63.3 62.67 66.1 77.77 63.6 61.4 64.1
20/04/2019 10:43:20 57.22 61.44 75.27 60.5 57.5 63.3 62.4 64.22 77.77 63.6 61.4 64.1
20/04/2019 10:43:21 58.79 59.8 75.27 60.5 57.5 63.3 62.95 63.54 77.77 63.6 61.4 64.1
20/04/2019 10:43:22 53.41 58.88 75.27 60.5 57.5 63.3 59.34 63.08 77.77 63.6 61.4 64.1
20/04/2019 10:43:23 52.93 56.34 75.27 60.5 57.5 63.3 58.6 61.07 77.77 63.6 61.4 64.1
20/04/2019 10:43:24 51.97 54.67 75.27 60.5 57.5 63.3 58 59.81 77.77 63.6 61.4 64.1
20/04/2019 10:43:25 69.36 68.05 75.27 60.6 57.6 63.3 69.14 67.91 77.77 63.7 61.4 64.1
20/04/2019 10:43:26 70.53 70.64 75.27 60.8 57.7 63.3 72.34 72.11 77.77 63.8 61.5 64.1
20/04/2019 10:43:27 52.11 70.22 74.39 60.8 57.7 63.3 59.45 71.65 76.85 63.8 61.5 64.1
20/04/2019 10:43:28 52.21 66.09 73.43 60.8 57.7 63.3 59.5 67.81 75.67 63.8 61.5 64.1
20/04/2019 10:43:29 49.08 62.13 71.71 60.8 57.7 63.3 57.1 64.52 73.42 63.8 61.5 64.1
20/04/2019 10:43:30 48.65 58.23 71.71 60.8 57.7 63.3 57.21 61.43 72.62 63.8 61.5 64.1
20/04/2019 10:43:31 62.77 62.5 71.71 60.8 57.7 63.3 63.52 63.39 72.62 63.8 61.5 64.1
20/04/2019 10:43:32 57.75 62.85 71.71 60.8 57.7 63.3 60.03 63.61 72.62 63.8 61.5 64.1
20/04/2019 10:43:33 49.62 59.68 71.71 60.8 57.7 63.3 58.77 61.25 72.62 63.8 61.5 64.1
20/04/2019 10:43:34 53.45 56.26 71.71 60.8 57.7 63.3 60.7 61.07 72.62 63.8 61.5 64.1
20/04/2019 10:43:35 49.35 54.26 71.71 60.8 57.7 63.3 58.15 60.12 72.62 63.8 61.5 64.1
20/04/2019 10:43:36 59.31 58.79 71.71 60.8 57.7 63.3 61.97 61.87 72.62 63.8 61.5 64.1
20/04/2019 10:43:37 53 56.52 71.71 60.8 57.7 63.3 59.07 60.42 72.62 63.8 61.5 64.1
20/04/2019 10:43:38 52.08 55.42 71.71 60.8 57.7 63.3 58.6 59.81 72.62 63.7 61.5 64.1
20/04/2019 10:43:39 55.35 55.06 71.71 60.8 57.7 63.3 60.29 60.03 72.62 63.7 61.5 64.1
20/04/2019 10:43:40 54.95 55.83 71.71 60.8 57.7 63.3 60.03 60.11 72.62 63.7 61.5 64.1
20/04/2019 10:43:41 51.87 54.64 71.71 60.8 57.7 63.3 57.69 60.04 72.62 63.7 61.5 64.1
20/04/2019 10:43:42 55.09 55.26 71.31 60.8 57.7 63.3 60.31 59.9 72.27 63.7 61.5 64.1
20/04/2019 10:43:43 54.09 54.68 70.64 60.8 57.7 63.3 60.07 60.29 72.11 63.7 61.5 64.1
20/04/2019 10:43:44 55.82 55.33 70.64 60.8 57.8 63.3 60.37 60.32 72.11 63.7 61.5 64.1
20/04/2019 10:43:45 54.15 55.42 70.64 60.8 57.8 63.3 60.5 60.61 72.11 63.7 61.5 64.1
20/04/2019 10:43:46 51.2 54.55 70.64 60.8 57.8 63.3 59.34 60.52 72.11 63.7 61.5 64.1
20/04/2019 10:43:47 49.44 52.63 70.64 60.8 57.8 63.3 58.31 59.73 72.11 63.7 61.5 64.1
20/04/2019 10:43:48 55.14 54.44 70.64 60.8 57.8 63.3 68.66 67.52 72.11 63.7 61.5 64.1
20/04/2019 10:43:49 51.94 54.17 70.64 60.7 57.8 63.3 60.25 67.06 72.11 63.7 61.5 64.1
20/04/2019 10:43:50 52.17 53.02 70.64 60.7 57.8 63.3 60.61 64.01 72.11 63.7 61.5 64.1
20/04/2019 10:43:51 51.16 52.37 70.64 60.7 57.8 63.3 58.54 62.23 72.11 63.7 61.5 64.1
20/04/2019 10:43:52 51.44 51.98 70.64 60.7 57.8 63.3 59.8 60.41 72.11 63.7 61.5 64.1
20/04/2019 10:43:53 49.71 51.35 70.64 60.7 57.8 63.3 58.99 60.11 72.11 63.7 61.5 64.1
20/04/2019 10:43:54 50.95 51.14 70.64 60.7 57.8 63.3 58.67 59.62 72.11 63.7 61.5 64.1
20/04/2019 10:43:55 51.78 51.76 70.64 60.7 57.8 63.3 59.03 59.29 72.11 63.7 61.5 64.1
20/04/2019 10:43:56 49.49 51.67 70.22 60.7 57.8 63.3 58.62 59.08 71.65 63.7 61.5 64.1
20/04/2019 10:43:57 49.26 50.42 66.09 60.7 57.8 63.3 60.05 59.65 67.81 63.7 61.5 64.1
20/04/2019 10:43:58 49.04 49.84 62.85 60.7 57.8 63.3 59.67 59.85 67.52 63.7 61.5 64.1
20/04/2019 10:43:59 49.76 49.71 62.85 60.7 57.8 63.3 58.2 59.67 67.52 63.7 61.6 64.1
20/04/2019 10:44:00 49.72 49.76 62.85 60.7 57.8 63.3 58.02 58.77 67.52 63.7 61.6 64.1
20/04/2019 10:44:01 50.55 50.38 62.85 60.7 57.8 63.3 57.82 58.3 67.52 63.7 61.6 64.1
20/04/2019 10:44:02 49.51 50.18 59.68 60.7 57.8 63.3 58.28 58.29 67.52 63.7 61.6 64.1
20/04/2019 10:44:03 50.96 50.81 58.79 60.7 57.8 63.3 59.18 59.1 67.52 63.7 61.6 64.1
20/04/2019 10:44:04 51.14 51.13 58.79 60.7 57.8 63.3 59.83 59.8 67.52 63.7 61.6 64.1
20/04/2019 10:44:05 54.81 53.66 58.79 60.7 57.8 63.3 59.16 59.83 67.52 63.7 61.6 64.1
20/04/2019 10:44:06 50.28 53.58 56.52 60.7 57.8 63.3 56.94 59.39 67.52 63.7 61.6 64.1
20/04/2019 10:44:07 49.67 51.7 55.83 60.6 57.8 63.3 58.12 58.26 67.52 63.6 61.6 64.1
20/04/2019 10:44:08 50.03 50.51 55.83 60.6 57.8 63.2 59.44 59.13 67.52 63.6 61.6 64.1
20/04/2019 10:44:09 51.16 50.95 55.83 60.6 57.8 63.2 58.52 59.07 67.52 63.6 61.6 64.1
20/04/2019 10:44:10 49.83 50.95 55.42 60.6 57.8 63.2 58.36 58.89 67.52 63.6 61.6 64
20/04/2019 10:44:11 55.9 55.17 55.42 60.6 57.8 63.2 59.43 59.41 67.52 63.6 61.6 64
20/04/2019 10:44:12 61.9 61.4 61.4 60.6 57.8 63.2 63.25 62.78 67.52 63.6 61.6 64
20/04/2019 10:44:13 53.47 61.42 61.42 60.6 57.8 63.2 58.38 62.8 67.52 63.6 61.6 64
20/04/2019 10:44:14 51.64 58.02 61.42 60.5 57.8 63.2 59.39 60.62 67.52 63.6 61.6 64
20/04/2019 10:44:15 49.86 55.17 61.42 60.5 57.8 63.2 57.95 59.83 67.52 63.6 61.6 64
20/04/2019 10:44:16 49.81 52.66 61.42 60.5 57.8 63.1 58.18 58.9 67.52 63.6 61.6 64
20/04/2019 10:44:17 49.83 51.1 61.42 60.5 57.8 63.1 58.52 58.69 67.52 63.6 61.6 64
20/04/2019 10:44:18 52.14 51.76 61.42 60.5 57.8 63.1 58.49 58.61 67.06 63.4 61.5 64
20/04/2019 10:44:19 51.31 52.29 61.42 60.5 57.8 63.1 59.62 59.69 64.01 63.4 61.5 63.9
20/04/2019 10:44:20 57.42 56.98 61.42 60.5 57.8 63.1 60.65 60.53 62.8 63.4 61.5 63.9
20/04/2019 10:44:21 50 56.46 61.42 60.5 57.8 63.1 58.91 60.08 62.8 63.4 61.5 63.9
20/04/2019 10:44:22 49.84 53.58 61.42 60.5 57.8 63.1 58.18 59.37 62.8 63.4 61.5 63.9
20/04/2019 10:44:23 52.57 52.58 61.42 60.5 57.8 63.1 58.54 58.72 62.8 63.4 61.5 63.9
20/04/2019 10:44:24 54.49 54.43 61.42 60.5 57.8 63 61.09 60.69 62.8 63.4 61.5 63.9
20/04/2019 10:44:25 50.14 53.59 61.42 60.5 57.8 63 58.74 60.69 62.8 63.4 61.5 63.9
20/04/2019 10:44:26 56.35 55.4 61.42 60.5 57.8 63 61.27 61.23 62.8 63.4 61.5 63.9
20/04/2019 10:44:27 54.67 56.61 61.42 60.5 57.8 63 60.82 62.26 62.8 63.4 61.5 63.9
20/04/2019 10:44:28 50.15 54.31 61.42 60.5 57.8 63 59.07 60.47 62.8 63.4 61.5 63.9
20/04/2019 10:44:29 51.08 52.18 61.42 60.5 57.8 63 58.88 59.69 62.8 63.4 61.5 63.9
20/04/2019 10:44:30 52.78 52.69 61.42 60.5 57.8 63 57.72 59.32 62.8 63.4 61.5 63.8
20/04/2019 10:44:31 51.39 52.17 61.42 60.5 57.8 63 58.4 58.43 62.8 63.4 61.5 63.8
20/04/2019 10:44:32 49.77 51.77 61.42 60.5 57.8 62.9 57.83 58.58 62.8 63.4 61.5 63.8
20/04/2019 10:44:33 50.08 50.71 61.42 60.5 57.8 62.9 57.83 58.12 62.8 63.4 61.5 63.8
20/04/2019 10:44:34 49.51 50.37 61.42 60.4 57.8 62.9 60.13 59.79 62.8 63.4 61.5 63.8
20/04/2019 10:44:35 49.46 49.72 61.42 60.4 57.8 62.9 59.29 59.61 62.8 63.3 61.4 63.8
20/04/2019 10:44:36 52.48 52.23 61.42 60.4 57.8 62.9 58.46 59.12 62.8 63.3 61.4 63.8
20/04/2019 10:44:37 58.78 57.32 61.42 60.4 57.8 62.9 61.82 60.98 62.8 63.3 61.4 63.8
20/04/2019 10:44:38 50.69 57.27 61.42 60.4 57.8 62.9 58.92 60.88 62.8 63.3 61.4 63.8
20/04/2019 10:44:39 63.14 62.74 62.74 60.5 57.8 62.8 63.85 63.62 63.62 63.4 61.5 63.7
20/04/2019 10:44:40 63.29 64.83 64.83 60.5 57.8 62.8 64.51 65.59 65.59 63.4 61.5 63.7
20/04/2019 10:44:41 50.16 62.24 64.83 60.5 57.8 62.8 58.2 63.5 65.59 63.4 61.5 63.7
20/04/2019 10:44:42 50.29 58.42 64.83 60.5 57.8 62.8 58.42 60.97 65.59 63.3 61.5 63.7
20/04/2019 10:44:43 51.01 55.16 64.83 60.4 57.8 62.8 58.99 59.55 65.59 63.3 61.5 63.7
20/04/2019 10:44:44 49.7 53.13 64.83 60.4 57.8 62.8 58.26 59.27 65.59 63.3 61.5 63.7
20/04/2019 10:44:45 60.14 59.36 64.83 60.4 57.8 62.7 62.21 61.83 65.59 63.3 61.5 63.7
20/04/2019 10:44:46 49.55 58.23 64.83 60.4 57.8 62.7 58.37 61.1 65.59 63.3 61.5 63.6
20/04/2019 10:44:47 49.7 54.86 64.83 60.4 57.8 62.7 57.97 59.5 65.59 63.3 61.5 63.6
20/04/2019 10:44:48 53.74 54.01 64.83 60.4 57.8 62.7 59.94 59.99 65.59 63.3 61.5 63.6
20/04/2019 10:44:49 49.97 53.33 64.83 60.4 57.8 62.7 59.11 59.55 65.59 63.3 61.5 63.6
20/04/2019 10:44:50 49.15 51.55 64.83 60.4 57.8 62.7 59.52 59.99 65.59 63.3 61.5 63.6
20/04/2019 10:44:51 49.85 50.17 64.83 60.4 57.8 62.7 62.24 61.77 65.59 63.3 61.5 63.6
20/04/2019 10:44:52 49.22 49.96 64.83 60.4 57.8 62.7 58.42 61.72 65.59 63.3 61.5 63.6
20/04/2019 10:44:53 51.1 51.01 64.83 60.4 57.8 62.7 58.07 59.95 65.59 63.3 61.5 63.6
20/04/2019 10:44:54 50.49 50.99 64.83 60.4 57.8 62.7 59.85 59.65 65.59 63.3 61.5 63.6
20/04/2019 10:44:55 51.76 51.69 64.83 60.4 57.8 62.7 57.96 59.67 65.59 63.3 61.5 63.6
20/04/2019 10:44:56 49.88 51.3 64.83 60.4 57.8 62.7 58.48 58.71 65.59 63.3 61.5 63.6
20/04/2019 10:44:57 52.46 51.94 64.83 60.4 57.8 62.7 60.43 59.96 65.59 63.3 61.5 63.6
20/04/2019 10:44:58 49 51.8 64.83 60.4 57.8 62.7 59.24 60.17 65.59 63.3 61.5 63.6
20/04/2019 10:44:59 62.72 61.83 64.83 60.4 57.9 62.7 63.68 63.19 65.59 63.3 61.5 63.6
20/04/2019 10:45:00 51.09 60.47 64.83 60.4 57.9 62.7 59.73 62.28 65.59 63.3 61.5 63.6
20/04/2019 10:45:01 55.45 57.33 64.83 60.4 57.9 62.6 59.04 60.94 65.59 63.3 61.5 63.6
20/04/2019 10:45:02 49.27 56.05 64.83 60.4 57.9 62.6 58.66 59.94 65.59 63.3 61.5 63.6
20/04/2019 10:45:03 50.98 53.13 64.83 60.4 57.9 62.6 58.15 58.97 65.59 63.3 61.5 63.6
20/04/2019 10:45:04 52.41 52.91 64.83 60.4 57.9 62.6 59.79 59.63 65.59 63.3 61.5 63.6
20/04/2019 10:45:05 55.18 55.34 64.83 60.4 57.9 62.6 59.13 59.58 65.59 63.3 61.5 63.6
20/04/2019 10:45:06 56.24 57.26 64.83 60.4 57.9 62.6 60.14 60.49 65.59 63.3 61.5 63.6
20/04/2019 10:45:07 51.37 55.16 64.83 60.4 57.9 62.6 67.75 66.57 66.57 63.4 61.5 63.6
20/04/2019 10:45:08 53.38 53.51 64.83 60.4 57.9 62.6 59.47 65.68 66.57 63.4 61.5 63.6
20/04/2019 10:45:09 49.74 53.49 64.83 60.4 57.9 62.6 57.04 62.86 66.57 63.3 61.5 63.6
20/04/2019 10:45:10 60.6 59.84 62.24 60.4 57.9 62.6 61.14 61.38 66.57 63.3 61.5 63.6
20/04/2019 10:45:11 48.22 59.48 61.83 60.4 57.9 62.6 57.7 61.1 66.57 63.3 61.5 63.6
20/04/2019 10:45:12 47.78 55.73 61.83 60.4 57.9 62.6 57.56 59.22 66.57 63.3 61.5 63.6
20/04/2019 10:45:13 48.89 52.5 61.83 60.4 57.9 62.6 57.83 58.37 66.57 63.3 61.5 63.6
20/04/2019 10:45:14 49.06 50.61 61.83 60.4 57.9 62.6 57.55 58.32 66.57 63.3 61.5 63.6
20/04/2019 10:45:15 48.43 49.63 61.83 60.4 57.9 62.6 58.33 58.28 66.57 63.3 61.5 63.6
20/04/2019 10:45:16 55.34 54.9 61.83 60.4 57.9 62.6 60.82 60.46 66.57 63.3 61.5 63.5
20/04/2019 10:45:17 52.73 55.46 61.83 60.4 57.9 62.6 60.49 60.92 66.57 63.3 61.5 63.5
20/04/2019 10:45:18 49.49 53.24 61.83 60.3 57.9 62.6 58.84 60.6 66.57 63.3 61.5 63.5
20/04/2019 10:45:19 48.53 51.29 61.83 60.3 57.9 62.6 58.36 59.5 66.57 63.3 61.5 63.5
20/04/2019 10:45:20 48.47 49.74 61.83 60.3 57.9 62.6 58.55 58.96 66.57 63.3 61.5 63.5
20/04/2019 10:45:21 47.9 49.07 61.83 60.3 57.9 62.6 57.94 58.65 66.57 63.3 61.5 63.5
20/04/2019 10:45:22 49.89 49.79 61.83 60.3 57.9 62.6 57.93 58.28 66.57 63.3 61.5 63.5
20/04/2019 10:45:23 51.1 50.83 61.83 60.3 57.9 62.5 57.69 58.19 66.57 63.3 61.5 63.5
20/04/2019 10:45:24 51.2 51.79 61.83 60.3 57.9 62.5 59.44 59.05 66.57 63.3 61.5 63.5
20/04/2019 10:45:25 49.13 50.78 61.83 60.3 57.9 62.5 57.81 58.87 66.57 63.3 61.5 63.5
20/04/2019 10:45:26 49.29 49.87 61.83 60.3 57.9 62.5 58.36 58.48 66.57 63.3 61.5 63.5
20/04/2019 10:45:27 53.44 52.52 61.83 60.3 57.9 62.5 61.61 60.71 66.57 63.3 61.5 63.5
20/04/2019 10:45:28 51.08 52.52 61.83 60.3 57.9 62.5 59.11 60.49 66.57 63.3 61.5 63.5
20/04/2019 10:45:29 49.81 51.73 60.47 60.3 57.9 62.5 59.24 59.93 66.57 63.3 61.5 63.5
20/04/2019 10:45:30 50.27 50.62 59.84 60.3 57.9 62.5 58.44 59.46 66.57 63.3 61.5 63.5
20/04/2019 10:45:31 51.95 51.78 59.84 60.2 57.9 62.5 58.78 59.27 66.57 63.2 61.5 63.5
20/04/2019 10:45:32 51.19 51.62 59.84 60.2 57.9 62.5 58.75 59.01 66.57 63.2 61.5 63.5
20/04/2019 10:45:33 52.86 52.5 59.84 60.2 57.9 62.5 59.51 59.32 66.57 63.2 61.5 63.5
20/04/2019 10:45:34 51.5 52.48 59.84 60.2 57.9 62.5 59.37 59.39 66.57 63.2 61.5 63.5
20/04/2019 10:45:35 50.15 51.85 59.84 60.1 57.9 62.5 59.28 59.52 66.57 63.2 61.5 63.5
20/04/2019 10:45:36 50.36 51.05 59.84 60.1 57.9 62.5 60.31 60.23 66.57 63.2 61.5 63.5
20/04/2019 10:45:37 51.55 51.78 59.84 60.1 57.9 62.5 59.24 60.38 65.68 63.1 61.5 63.5
20/04/2019 10:45:38 49.66 51.5 59.84 60.1 57.9 62.5 57.76 59.74 62.86 63.1 61.5 63.5
20/04/2019 10:45:39 48.93 50.44 59.84 60 57.9 62.5 58.82 59 61.38 63.1 61.5 63.5
20/04/2019 10:45:40 50.15 50.16 59.48 60 57.9 62.5 57.99 59.09 61.1 63.1 61.5 63.5
20/04/2019 10:45:41 49.1 50.38 55.73 60 57.9 62.5 58.53 59.03 60.92 63.1 61.5 63.5
20/04/2019 10:45:42 48.69 49.38 55.46 59.9 57.9 62.5 56.78 58.33 60.92 63 61.5 63.5
20/04/2019 10:45:43 50.54 50.19 55.46 59.9 57.9 62.5 58.56 58.49 60.92 63 61.5 63.5
20/04/2019 10:45:44 48.74 50.23 55.46 59.9 57.9 62.5 58.01 58.56 60.92 63 61.5 63.5
20/04/2019 10:45:45 48.6 49.24 55.46 59.9 57.9 62.5 59.15 58.78 60.92 63 61.5 63.5
20/04/2019 10:45:46 50.51 50.12 55.46 59.9 57.9 62.4 57.94 58.77 60.92 63 61.5 63.5
20/04/2019 10:45:47 49.67 49.93 53.24 59.9 57.9 62.4 59.31 59.34 60.71 63 61.5 63.5
20/04/2019 10:45:48 50.31 50.14 52.52 59.9 57.9 62.4 58.43 59.39 60.71 63 61.5 63.5
20/04/2019 10:45:49 50.86 50.73 52.52 59.9 57.9 62.4 58.78 59.01 60.71 62.9 61.5 63.5
20/04/2019 10:45:50 50.5 50.83 52.52 59.9 57.9 62.4 57.93 58.68 60.71 62.9 61.5 63.4
20/04/2019 10:45:51 49.49 50.46 52.52 59.9 57.9 62.4 58.52 58.45 60.71 62.9 61.5 63.4
20/04/2019 10:45:52 50.1 50.1 52.52 59.9 57.9 62.4 59.8 59.58 60.71 62.9 61.5 63.4
20/04/2019 10:45:53 50.37 50.45 52.52 59.8 57.9 62.4 58.34 59.59 60.71 62.9 61.5 63.4
20/04/2019 10:45:54 52.43 52.08 52.52 59.8 57.9 62.4 60.44 60.44 60.71 62.9 61.6 63.4
20/04/2019 10:45:55 50.79 51.39 52.52 59.8 57.9 62.4 59.15 59.78 60.71 62.9 61.6 63.4
20/04/2019 10:45:56 51.15 51.39 52.52 59.8 57.9 62.4 58.57 59.16 60.71 62.9 61.6 63.4
20/04/2019 10:45:57 50.05 51.25 52.52 59.8 57.9 62.4 59.83 59.79 60.49 62.9 61.6 63.4
20/04/2019 10:45:58 49.73 50.46 52.5 59.8 57.9 62.4 58.42 59.45 60.44 62.9 61.6 63.4
20/04/2019 10:45:59 49.97 50.07 52.5 59.8 57.9 62.4 57.61 58.87 60.44 62.9 61.6 63.4
20/04/2019 10:46:00 49.56 50.05 52.5 59.8 57.9 62.4 58.47 58.58 60.44 62.9 61.6 63.4
20/04/2019 10:46:01 49.89 49.91 52.5 59.8 57.9 62.4 58.24 58.43 60.44 62.9 61.6 63.4
20/04/2019 10:46:02 50.21 50.16 52.5 59.8 57.9 62.4 58.35 58.62 60.44 62.9 61.6 63.4
20/04/2019 10:46:03 51.26 51.1 52.48 59.8 57.9 62.4 60.09 59.79 60.44 62.9 61.6 63.4
20/04/2019 10:46:04 60.38 59.54 59.54 59.8 57.9 62.4 64.12 63.58 63.58 62.9 61.6 63.4
20/04/2019 10:46:05 52.73 59.32 59.54 59.8 57.9 62.4 60.78 63.38 63.58 62.9 61.6 63.4
20/04/2019 10:46:06 59.59 59.53 59.54 59.8 57.9 62.4 62.14 62.43 63.58 62.9 61.6 63.4
20/04/2019 10:46:07 55.99 59.5 59.54 59.8 57.9 62.4 61.48 62.5 63.58 62.9 61.6 63.4
20/04/2019 10:46:08 50.67 57.4 59.54 59.8 57.9 62.4 60.65 61.71 63.58 62.9 61.6 63.4
20/04/2019 10:46:09 52.43 54.46 59.54 59.8 57.9 62.4 59.28 61.09 63.58 62.9 61.6 63.4
20/04/2019 10:46:10 56.64 55.8 59.54 59.8 57.9 62.4 61.37 61.13 63.58 62.9 61.6 63.4
20/04/2019 10:46:11 58.57 57.88 59.54 59.8 57.9 62.4 62.6 62.15 63.58 62.9 61.6 63.4
20/04/2019 10:46:12 58.63 58.4 59.54 59.9 57.9 62.4 61.18 62.16 63.58 63 61.6 63.4
20/04/2019 10:46:13 58.46 58.51 59.54 59.9 57.9 62.4 61.01 61.49 63.58 63 61.6 63.4
20/04/2019 10:46:14 58.41 58.52 59.54 59.9 57.9 62.4 66.1 64.99 64.99 63 61.6 63.4
20/04/2019 10:46:15 53.24 58.59 59.54 59.9 57.9 62.4 59.13 64.17 64.99 63 61.6 63.4
20/04/2019 10:46:16 49.29 55.76 59.54 59.9 57.9 62.4 58.48 61.69 64.99 63 61.6 63.4
20/04/2019 10:46:17 49.15 52.93 59.54 59.9 57.9 62.4 59.08 59.93 64.99 63 61.6 63.4
20/04/2019 10:46:18 51.19 51.48 59.54 59.9 57.9 62.4 58.2 59.54 64.99 63 61.6 63.4
20/04/2019 10:46:19 50.28 50.98 59.54 59.9 57.9 62.4 58.24 58.53 64.99 63 61.6 63.4
20/04/2019 10:46:20 49.32 50.56 59.54 59.9 57.9 62.4 58.98 58.93 64.99 63 61.6 63.4
20/04/2019 10:46:21 50.38 50.29 59.54 59.9 57.9 62.4 59.19 59.29 64.99 63 61.6 63.4
20/04/2019 10:46:22 50.27 50.36 59.54 59.9 57.9 62.4 58.27 59.11 64.99 63 61.6 63.4
20/04/2019 10:46:23 50.25 50.36 59.54 59.9 57.9 62.4 58.19 58.83 64.99 63 61.6 63.4
20/04/2019 10:46:24 49.93 50.38 59.54 59.8 57.9 62.4 58.06 58.61 64.99 63 61.6 63.4
20/04/2019 10:46:25 49.92 50.11 59.54 59.8 57.9 62.4 59.66 59.25 64.99 63 61.6 63.4
20/04/2019 10:46:26 50.42 50.31 59.54 59.8 57.9 62.4 59.05 59.2 64.99 63 61.6 63.4
20/04/2019 10:46:27 50.16 50.32 59.54 59.8 57.9 62.4 57.68 59.14 64.99 63 61.6 63.4
20/04/2019 10:46:28 50 50.39 59.54 59.8 57.9 62.4 59.51 59.24 64.99 63 61.6 63.4
20/04/2019 10:46:29 50.04 50.12 59.54 59.8 57.9 62.4 57.95 59.19 64.99 63 61.6 63.4
20/04/2019 10:46:30 49.73 50.08 59.54 59.8 57.9 62.4 58.93 58.85 64.99 63 61.6 63.4
20/04/2019 10:46:31 50.21 50.17 59.54 59.8 57.9 62.4 59.61 59.73 64.99 63 61.6 63.4
20/04/2019 10:46:32 49 50.21 59.54 59.8 57.9 62.4 56.6 59.19 64.99 63 61.6 63.4
20/04/2019 10:46:33 49.42 49.55 59.54 59.8 57.9 62.4 57.74 57.83 64.99 63 61.6 63.4
20/04/2019 10:46:34 57.05 56.35 59.53 59.8 57.9 62.4 60.64 59.97 64.99 63 61.6 63.4
20/04/2019 10:46:35 49.14 54.31 59.53 59.8 57.9 62.3 59.08 59.48 64.99 63 61.6 63.4
20/04/2019 10:46:36 49.83 51.87 59.5 59.8 57.9 62.3 58.61 59.45 64.99 63 61.6 63.4
20/04/2019 10:46:37 49.29 50.66 58.59 59.8 57.9 62.3 57.95 58.81 64.99 63 61.6 63.4
20/04/2019 10:46:38 50.35 50.34 58.59 59.8 57.9 62.3 57.98 58.34 64.99 63 61.6 63.4
20/04/2019 10:46:39 49.75 50.37 58.59 59.8 57.9 62.3 57.15 58.1 64.99 63 61.6 63.4
20/04/2019 10:46:40 49.76 49.97 58.59 59.8 57.9 62.3 56.48 57.65 64.99 63 61.6 63.4
20/04/2019 10:46:41 50.1 50.06 58.59 59.8 57.9 62.3 58.34 57.99 64.99 63 61.6 63.4
20/04/2019 10:46:42 50.05 50.16 58.59 59.8 57.9 62.3 59.35 58.97 64.99 63 61.6 63.4
20/04/2019 10:46:43 49.36 50.01 58.59 59.8 57.8 62.3 57 58.66 64.99 63 61.6 63.4
20/04/2019 10:46:44 51.16 51.08 58.59 59.8 57.8 62.3 58.26 58.1 64.17 63 61.6 63.4
20/04/2019 10:46:45 52.1 52.06 56.35 59.8 57.8 62.3 59.26 58.96 61.69 63 61.6 63.4
20/04/2019 10:46:46 55.34 54.51 56.35 59.8 57.8 62.3 61.14 60.56 60.56 63 61.6 63.4
20/04/2019 10:46:47 57.38 56.87 56.87 59.8 57.8 62.3 61 60.93 60.93 63 61.6 63.4
20/04/2019 10:46:48 50.97 56.5 56.87 59.8 57.8 62.3 59.09 60.77 60.93 63 61.5 63.4
20/04/2019 10:46:49 51.86 53.88 56.87 59.8 57.8 62.3 59.4 59.71 60.93 63 61.5 63.4
20/04/2019 10:46:50 49.68 52.63 56.87 59.8 57.8 62.3 59.4 59.72 60.93 63 61.5 63.4
20/04/2019 10:46:51 49.79 51.05 56.87 59.8 57.8 62.3 57.55 59.48 60.93 63 61.5 63.4
20/04/2019 10:46:52 50.39 50.51 56.87 59.8 57.8 62.3 58.49 58.6 60.93 63 61.5 63.4
20/04/2019 10:46:53 51.49 51.16 56.87 59.8 57.8 62.3 58.93 58.86 60.93 63 61.5 63.4
20/04/2019 10:46:54 49.25 51.17 56.87 59.8 57.8 62.3 57.45 58.76 60.93 63 61.5 63.4
20/04/2019 10:46:55 49.11 49.98 56.87 59.8 57.8 62.3 57.73 58.2 60.93 62.9 61.5 63.4
20/04/2019 10:46:56 48.98 49.48 56.87 59.8 57.8 62.3 59.62 59.24 60.93 62.9 61.5 63.4
20/04/2019 10:46:57 50.18 49.91 56.87 59.8 57.8 62.3 58.3 58.98 60.93 62.9 61.5 63.4
20/04/2019 10:46:58 50.84 50.56 56.87 59.8 57.8 62.3 58.11 58.7 60.93 62.9 61.5 63.4
20/04/2019 10:46:59 51.78 51.68 56.87 59.8 57.8 62.3 57.84 58.42 60.93 62.9 61.5 63.4
20/04/2019 10:47:00 51.54 51.48 56.87 59.8 57.8 62.3 57.43 58.06 60.93 62.9 61.5 63.4
20/04/2019 10:47:01 52.28 52.15 56.87 59.8 57.8 62.3 59.65 59.31 60.93 62.9 61.5 63.4
20/04/2019 10:47:02 50.94 52.08 56.87 59.8 57.8 62.3 58.07 59.28 60.93 62.9 61.5 63.3
20/04/2019 10:47:03 53.56 53.02 56.87 59.8 57.8 62.3 58.78 58.75 60.93 62.9 61.5 63.3
20/04/2019 10:47:04 50.87 52.73 56.87 59.8 57.8 62.3 58.1 58.72 60.93 62.9 61.5 63.3
20/04/2019 10:47:05 54.07 53.54 56.87 59.8 57.8 62.3 59.66 59.25 60.93 62.9 61.5 63.3
20/04/2019 10:47:06 55.15 55.18 56.87 59.8 57.8 62.3 60.87 60.56 60.93 63 61.5 63.3
20/04/2019 10:47:07 53.35 54.51 56.87 59.8 57.8 62.3 58.79 60.28 60.93 63 61.5 63.3
20/04/2019 10:47:08 51.19 53.84 56.87 59.8 57.8 62.3 58.01 59.5 60.93 63 61.5 63.3
20/04/2019 10:47:09 50.52 52.44 56.87 59.8 57.8 62.3 58.14 58.7 60.93 63 61.5 63.3
20/04/2019 10:47:10 51.62 51.76 56.87 59.8 57.8 62.3 60.12 59.51 60.93 63 61.5 63.3
20/04/2019 10:47:11 53.94 53.31 56.87 59.8 57.8 62.3 59.97 59.85 60.93 63 61.5 63.3
20/04/2019 10:47:12 50.96 52.97 56.87 59.8 57.8 62.3 58.75 59.87 60.93 63 61.5 63.3
20/04/2019 10:47:13 50.85 52.11 56.87 59.8 57.8 62.3 59.25 59.53 60.93 63 61.5 63.3
20/04/2019 10:47:14 50.47 51.34 56.87 59.8 57.8 62.3 58.68 59.07 60.93 63 61.5 63.3
20/04/2019 10:47:15 50.01 50.64 56.87 59.8 57.8 62.3 59.97 59.73 60.93 63 61.5 63.3
20/04/2019 10:47:16 49.47 50.22 56.87 59.8 57.8 62.3 57.89 59.71 60.93 63 61.5 63.3
20/04/2019 10:47:17 50.63 50.74 56.5 59.8 57.8 62.3 57.53 58.68 60.77 63 61.5 63.3
20/04/2019 10:47:18 65.32 64.31 64.31 59.8 57.8 62.3 65.2 64.12 64.12 63 61.6 63.3
20/04/2019 10:47:19 50.15 62.88 64.31 59.8 57.8 62.3 58.03 63.37 64.12 63 61.6 63.3
20/04/2019 10:47:20 49.81 59.01 64.31 59.8 57.8 62.3 58.25 60.76 64.12 63 61.6 63.3
20/04/2019 10:47:21 52.41 55.7 64.31 59.8 57.8 62.3 58.66 59.5 64.12 63 61.6 63.3
20/04/2019 10:47:22 52.1 53.69 64.31 59.8 57.8 62.3 58.37 58.83 64.12 63 61.6 63.3
20/04/2019 10:47:23 49.98 52.99 64.31 59.8 57.8 62.3 57.91 58.68 64.12 63 61.6 63.3
20/04/2019 10:47:24 63.77 62.54 64.31 59.9 57.8 62.3 63.67 62.67 64.12 63 61.6 63.3
20/04/2019 10:47:25 51.12 60.69 64.31 59.9 57.8 62.3 58.28 61.69 64.12 63 61.6 63.3
20/04/2019 10:47:26 66.25 65.61 65.61 59.9 57.8 62.3 65.32 64.77 64.77 63 61.6 63.3
20/04/2019 10:47:27 61.85 65.6 65.61 59.9 57.9 62.3 62.2 64.8 64.8 63 61.6 63.3
20/04/2019 10:47:28 51.08 63.21 65.61 59.9 57.9 62.3 59.16 63.04 64.8 63 61.6 63.3
20/04/2019 10:47:29 51.6 59.36 65.61 59.9 57.9 62.3 59.75 61.27 64.8 63 61.6 63.3
20/04/2019 10:47:30 51.29 56.17 65.61 59.9 57.9 62.3 59.06 60.21 64.8 63 61.6 63.3
20/04/2019 10:47:31 50.31 53.85 65.61 59.9 57.9 62.3 59.32 59.61 64.8 63 61.6 63.3
20/04/2019 10:47:32 50.13 51.98 65.61 59.8 57.9 62.2 57.88 59.51 64.8 62.9 61.6 63.3
20/04/2019 10:47:33 54.66 53.8 65.61 59.7 57.9 62.2 59.63 59.4 64.8 62.9 61.6 63.3
20/04/2019 10:47:34 53.23 53.8 65.61 59.7 57.9 62.2 58.59 59.39 64.8 62.9 61.6 63.3
20/04/2019 10:47:35 57.55 56.65 65.61 59.7 57.9 62.2 61.28 60.63 64.8 62.9 61.6 63.3
20/04/2019 10:47:36 53.5 56.13 65.61 59.7 57.9 62.2 58.86 60.35 64.8 62.9 61.6 63.3
20/04/2019 10:47:37 53.08 54.87 65.61 59.7 57.9 62.2 58.7 59.64 64.8 62.9 61.6 63.3
20/04/2019 10:47:38 50.6 53.69 65.61 59.7 57.8 62.2 58.82 59.11 64.8 62.9 61.6 63.3
20/04/2019 10:47:39 50.83 52.06 65.61 59.7 57.8 62.2 57.54 59.07 64.8 62.9 61.6 63.3
20/04/2019 10:47:40 50.57 51.15 65.61 59.6 57.8 62.2 58.91 58.79 64.8 62.8 61.6 63.3
20/04/2019 10:47:41 57.92 56.65 65.61 59.6 57.8 62.2 62.22 61.24 64.8 62.8 61.6 63.3
20/04/2019 10:47:42 50.58 55.86 65.61 59.6 57.8 62.2 58.6 60.89 64.8 62.8 61.6 63.3
20/04/2019 10:47:43 50.89 53.28 65.61 59.6 57.8 62.2 58.7 59.66 64.8 62.8 61.6 63.3
20/04/2019 10:47:44 50.76 51.94 65.61 59.6 57.8 62.2 60.23 60.59 64.8 62.8 61.6 63.3
20/04/2019 10:47:45 51.17 51.59 65.61 59.6 57.8 62.2 58.46 59.58 64.8 62.8 61.6 63.3
20/04/2019 10:47:46 50.8 51.14 65.61 59.6 57.8 62.2 59.56 59.57 64.8 62.8 61.6 63.3
20/04/2019 10:47:47 50.03 50.85 65.61 59.6 57.8 62.2 58.87 59.21 64.8 62.8 61.6 63.3
20/04/2019 10:47:48 52.25 51.74 65.61 59.6 57.8 62.2 58.93 59.17 64.8 62.8 61.6 63.3
20/04/2019 10:47:49 50.98 51.66 65.61 59.6 57.8 62.2 57.94 59.07 64.8 62.8 61.6 63.3
20/04/2019 10:47:50 51.58 51.91 65.61 59.6 57.8 62.2 58.83 58.81 64.8 62.8 61.6 63.3
20/04/2019 10:47:51 51.9 52.18 65.61 59.5 57.8 62.2 58.23 59.08 64.8 62.8 61.6 63.3
20/04/2019 10:47:52 50.5 51.45 65.61 59.4 57.8 62.2 58.27 58.51 64.8 62.8 61.6 63.3
20/04/2019 10:47:53 55.72 55.62 65.61 59.4 57.8 62.2 58.8 58.89 64.8 62.7 61.6 63.3
20/04/2019 10:47:54 55.81 57.18 65.61 59.4 57.8 62.2 60.24 59.87 64.8 62.7 61.6 63.3
20/04/2019 10:47:55 51.57 55 65.61 59.2 57.8 62.2 57.89 59.59 64.8 62.6 61.6 63.3
20/04/2019 10:47:56 53.25 54.05 65.6 58.4 57.8 62.2 59.5 59.37 64.8 62 61.6 63.3
20/04/2019 10:47:57 50.04 53.25 63.21 58.1 57.8 62.2 58.44 59.57 63.04 61.8 61.6 63.3
20/04/2019 10:47:58 53.43 53.02 59.36 57.5 57.8 62.2 58.49 58.91 61.27 61.4 61.6 63.3
20/04/2019 10:47:59 54.39 54.2 57.18 57.3 57.8 62.2 58.5 58.78 61.24 61.2 61.6 63.2
20/04/2019 10:48:00 55.29 54.84 57.18 57.2 57.8 62.1 60.47 59.89 61.24 61.2 61.6 63.2
20/04/2019 10:48:01 55.62 55.97 57.18 57.1 57.8 62.1 60.68 60.5 61.24 61.1 61.6 63.2
20/04/2019 10:48:02 51.94 55 57.18 57.1 57.8 62.1 59.45 60.31 61.24 61.1 61.6 63.2
20/04/2019 10:48:03 50.15 53.28 57.18 57.1 57.8 62.1 57.7 59.68 61.24 61.1 61.6 63.2
20/04/2019 10:48:04 51.55 52.02 57.18 57.1 57.8 62.1 59.97 59.7 61.24 61.1 61.6 63.2
20/04/2019 10:48:05 49.58 51.55 57.18 57 57.8 62.1 58.74 59.92 61.24 61.1 61.6 63.2
20/04/2019 10:48:06 49.67 50.4 57.18 57 57.8 62.1 58.79 59.19 61.24 61.1 61.6 63.2
20/04/2019 10:48:07 52.17 51.76 57.18 57 57.8 62 58.84 59.48 61.24 61.1 61.6 63.2
20/04/2019 10:48:08 54.87 54.23 57.18 56.9 57.8 62 59.96 59.8 61.24 61 61.6 63.2
20/04/2019 10:48:09 52.33 54.41 57.18 56.8 57.8 62 58.2 59.93 61.24 60.9 61.6 63.2
20/04/2019 10:48:10 50.36 52.9 57.18 56.7 57.8 62 57.92 58.71 61.24 60.9 61.6 63.2
20/04/2019 10:48:11 49.71 51.49 57.18 56.3 57.8 62 58.99 58.95 60.89 60.7 61.6 63.2
20/04/2019 10:48:12 55.38 54.87 57.18 55.8 57.8 62 59.45 59.25 60.59 60.5 61.6 63.1
20/04/2019 10:48:13 53.38 54.89 57.18 55.6 57.8 62 58.99 59.36 60.59 60.4 61.6 63.1
20/04/2019 10:48:14 50.12 53.98 57.18 55.4 57.8 62 58.64 59.13 60.5 60.3 61.6 63.1
20/04/2019 10:48:15 50.74 51.9 57.18 55.4 57.8 62 58.47 58.94 60.5 60.3 61.6 63.1
20/04/2019 10:48:16 51 51.2 57.18 55.1 57.8 62 59.16 59.17 60.5 60.1 61.6 63.1
20/04/2019 10:48:17 50.96 51.48 57.18 55.1 57.8 61.9 57.96 58.95 60.5 60.1 61.6 63.1
20/04/2019 10:48:18 52.91 52.6 57.18 55 57.8 61.9 60.21 59.71 60.5 60.1 61.6 63.1
20/04/2019 10:48:19 57.72 56.74 57.18 55 57.8 61.9 61.71 61.23 61.23 60.1 61.6 63.1
20/04/2019 10:48:20 62.79 61.44 61.44 55 57.8 61.9 64.08 63.25 63.25 60.1 61.5 63.1
20/04/2019 10:48:21 57.04 61.39 61.44 55 57.7 61.9 69.37 68.58 68.58 60.2 61.5 63.1
20/04/2019 10:48:22 52.63 59.31 61.44 55 57.6 61.9 61.76 68.51 68.58 60.2 61.4 63.1
20/04/2019 10:48:23 50.85 56.34 61.44 55 57.6 61.9 59.68 65.37 68.58 60.2 61.4 63.1
20/04/2019 10:48:24 51.04 53.69 61.44 55 57.6 61.9 59.42 62.75 68.58 60.2 61.4 63.1
20/04/2019 10:48:25 53.05 53.05 61.44 54.6 57.6 61.9 60.32 61.15 68.58 60.1 61.4 63.1
20/04/2019 10:48:26 52.42 53.19 61.44 54 57.6 61.9 59.59 60.72 68.58 59.8 61.4 63.1
20/04/2019 10:48:27 52.86 53.05 61.44 54 57.6 61.8 60.85 60.75 68.58 59.8 61.4 63.1
20/04/2019 10:48:28 51.27 52.98 61.44 54 57.6 61.8 60.42 60.74 68.58 59.9 61.4 63
20/04/2019 10:48:29 51.6 52.09 61.44 54 57.6 61.8 58.33 60.75 68.58 59.9 61.4 63
20/04/2019 10:48:30 52.31 52.43 61.44 54 57.6 61.8 58.92 59.52 68.58 59.9 61.4 63
20/04/2019 10:48:31 52.76 52.81 61.44 53.9 57.5 61.8 58.18 59.2 68.58 59.8 61.4 63
20/04/2019 10:48:32 51.39 52.4 61.44 53.9 57.5 61.8 59.86 59.58 68.58 59.8 61.4 63
20/04/2019 10:48:33 50.93 51.89 61.44 53.9 57.5 61.8 59.08 59.8 68.58 59.8 61.4 63
20/04/2019 10:48:34 51.13 51.73 61.44 53.9 57.5 61.8 59.12 59.44 68.58 59.8 61.4 63
20/04/2019 10:48:35 51.36 51.48 61.44 53.9 57.5 61.7 58.27 59.26 68.58 59.8 61.4 63
20/04/2019 10:48:36 51.75 52 61.44 53.9 57.5 61.7 58.81 58.77 68.58 59.8 61.4 63
20/04/2019 10:48:37 51.66 51.74 61.44 53.8 57.5 61.7 58.19 58.72 68.58 59.8 61.4 63
20/04/2019 10:48:38 51.6 52.01 61.44 53.8 57.5 61.7 59.6 59.37 68.58 59.8 61.4 63
20/04/2019 10:48:39 53.37 53.44 61.44 53.8 57.5 61.7 58.99 59.6 68.58 59.8 61.4 63
20/04/2019 10:48:40 52.63 52.81 61.44 53.8 57.5 61.7 59.14 59.23 68.58 59.8 61.4 63
20/04/2019 10:48:41 53.89 53.79 61.44 53.8 57.5 61.7 59.54 59.62 68.58 59.8 61.4 62.9
20/04/2019 10:48:42 52.68 53.46 61.44 53.8 57.5 61.6 59.56 59.54 68.58 59.8 61.4 62.9
20/04/2019 10:48:43 54.16 54.19 61.44 53.8 57.5 61.6 60.05 60.09 68.58 59.8 61.4 62.9
20/04/2019 10:48:44 51.27 53.76 61.44 53.8 57.5 61.6 59.82 59.96 68.58 59.8 61.4 62.9
20/04/2019 10:48:45 51.15 52.33 61.44 53.8 57.5 61.6 59 59.98 68.58 59.8 61.4 62.9
20/04/2019 10:48:46 57.98 57.38 61.44 53.8 57.5 61.6 60.42 60.46 68.58 59.8 61.4 62.9
20/04/2019 10:48:47 59.71 59.34 61.44 53.9 57.6 61.6 61.96 61.51 68.58 59.8 61.4 62.9
20/04/2019 10:48:48 57.1 58.62 61.44 53.9 57.6 61.6 63.18 62.84 68.58 59.7 61.4 62.9
20/04/2019 10:48:49 60.71 60.29 61.44 54 57.6 61.6 62.53 63.51 68.58 59.8 61.4 62.9
20/04/2019 10:48:50 57.49 59.43 61.39 54 57.6 61.6 61.28 62.32 68.58 59.8 61.5 62.9
20/04/2019 10:48:51 56.24 58.53 60.29 54 57.6 61.6 60.83 61.93 68.51 59.8 61.5 62.9
20/04/2019 10:48:52 55.44 57.41 60.29 54 57.6 61.5 59.55 61.31 65.37 59.8 61.5 62.9
20/04/2019 10:48:53 57.96 58.21 60.29 54 57.6 61.5 66.11 65.28 65.28 59.8 61.5 62.9
20/04/2019 10:48:54 54.84 56.67 60.29 54.1 57.6 61.5 61.17 63.9 65.28 59.8 61.5 62.9
20/04/2019 10:48:55 56.64 57.33 60.29 54.1 57.6 61.5 61.32 62.55 65.28 59.8 61.5 62.9
20/04/2019 10:48:56 56.91 56.92 60.29 54.1 57.6 61.5 61.91 62.16 65.28 59.8 61.5 62.9
20/04/2019 10:48:57 50.31 56.64 60.29 54.1 57.6 61.5 59.13 61.86 65.28 59.8 61.5 62.9
20/04/2019 10:48:58 52.53 53.95 60.29 54.1 57.6 61.5 58.7 60.42 65.28 59.8 61.5 62.8
20/04/2019 10:48:59 58.64 57.73 60.29 54.1 57.6 61.5 62.52 61.93 65.28 59.9 61.5 62.8
20/04/2019 10:49:00 53.88 57.64 60.29 54.1 57.6 61.5 58.97 61.87 65.28 59.9 61.5 62.8
20/04/2019 10:49:01 53.21 55.61 60.29 54.1 57.6 61.5 58.94 60.23 65.28 59.9 61.5 62.8
20/04/2019 10:49:02 55.18 55.28 60.29 54.2 57.6 61.4 60.17 60.1 65.28 59.9 61.5 62.8
20/04/2019 10:49:03 50.78 54.99 60.29 54.2 57.6 61.4 57.89 60.08 65.28 59.9 61.5 62.8
20/04/2019 10:49:04 49.52 52.71 60.29 54.2 57.6 61.4 58.78 59.08 65.28 59.9 61.5 62.8
20/04/2019 10:49:05 60.98 60.16 60.29 54.2 57.6 61.4 61.35 60.97 65.28 59.9 61.5 62.8
20/04/2019 10:49:06 64.54 63.96 63.96 54.4 57.6 61.4 65.69 64.94 65.28 59.9 61.5 62.8
20/04/2019 10:49:07 54.19 63.53 63.96 54.4 57.6 61.4 61.49 64.72 65.28 59.9 61.5 62.8
20/04/2019 10:49:08 53.45 60.06 63.96 54.4 57.6 61.4 58.78 62.99 65.28 59.9 61.5 62.8
20/04/2019 10:49:09 59.6 59.41 63.96 54.4 57.6 61.4 62.85 62.54 65.28 59.9 61.5 62.8
20/04/2019 10:49:10 55.61 58.8 63.96 54.4 57.6 61.4 60.15 62.2 65.28 59.9 61.5 62.8
20/04/2019 10:49:11 55.78 57.23 63.96 54.4 57.6 61.4 62.32 62.27 65.28 60 61.5 62.8
20/04/2019 10:49:12 57.88 57.95 63.96 54.4 57.6 61.4 61 61.93 65.28 59.9 61.5 62.8
20/04/2019 10:49:13 61.79 61.03 63.96 54.4 57.6 61.4 63.93 63.54 65.28 60 61.5 62.8
20/04/2019 10:49:14 54.29 60.7 63.96 54.5 57.6 61.4 60.52 63.17 65.28 60 61.5 62.8
20/04/2019 10:49:15 58.56 58.96 63.96 54.5 57.6 61.4 62.79 62.94 65.28 60 61.5 62.8
20/04/2019 10:49:16 55.4 58.94 63.96 54.5 57.6 61.4 60.51 63.04 65.28 60 61.5 62.8
20/04/2019 10:49:17 54.88 56.88 63.96 54.5 57.6 61.4 59.83 61.42 65.28 60 61.5 62.8
20/04/2019 10:49:18 56.86 56.93 63.96 54.5 57.6 61.4 61.2 61.46 65.28 60 61.5 62.8
20/04/2019 10:49:19 56.75 57.18 63.96 54.5 57.6 61.4 60.48 61.06 65.28 60 61.5 62.8
20/04/2019 10:49:20 57.78 57.59 63.96 54.5 57.7 61.4 61.38 61.19 65.28 60 61.5 62.8
20/04/2019 10:49:21 60.45 60.17 63.96 54.6 57.7 61.4 62.53 62.41 65.28 60 61.5 62.8
20/04/2019 10:49:22 55.11 59.21 63.96 54.6 57.7 61.4 61.65 62.32 65.28 60 61.5 62.8
20/04/2019 10:49:23 57.29 57.67 63.96 54.6 57.7 61.4 60.87 61.53 64.94 60.1 61.5 62.8
20/04/2019 10:49:24 55.43 57.23 63.96 54.6 57.7 61.4 60.65 61.31 64.94 60.1 61.5 62.8
20/04/2019 10:49:25 58.07 57.71 63.96 54.7 57.7 61.4 61.07 61.22 64.94 60.1 61.5 62.8
20/04/2019 10:49:26 54.79 57.63 63.96 54.6 57.7 61.3 62.06 62.12 64.94 60.1 61.5 62.8
20/04/2019 10:49:27 56.19 56.39 63.96 54.7 57.7 61.3 60.27 61.8 64.94 60.1 61.5 62.8
20/04/2019 10:49:28 55.72 56.7 63.96 54.7 57.7 61.3 61.11 61.51 64.94 60.1 61.5 62.8
20/04/2019 10:49:29 55.15 55.85 63.96 54.7 57.7 61.3 59.51 60.89 64.94 60.1 61.5 62.8
20/04/2019 10:49:30 55.55 56.03 63.96 54.7 57.7 61.3 60.08 60.37 64.94 60.1 61.5 62.8
20/04/2019 10:49:31 54.02 56.06 63.96 54.7 57.7 61.3 60.63 60.9 64.94 60.1 61.5 62.8
20/04/2019 10:49:32 54 54.74 63.96 54.7 57.7 61.3 60.66 61.36 64.94 60.1 61.5 62.8
20/04/2019 10:49:33 50.73 54.35 63.96 54.7 57.7 61.3 58.47 60.47 64.94 60.1 61.5 62.8
20/04/2019 10:49:34 54.48 54.02 63.96 54.7 57.7 61.3 60.74 60.5 64.94 60.1 61.6 62.8
20/04/2019 10:49:35 55.21 55.19 63.96 54.7 57.7 61.3 60.29 60.29 64.94 60.1 61.6 62.8
20/04/2019 10:49:36 52.92 55.22 63.53 54.7 57.7 61.3 59.55 60.25 64.72 60.1 61.6 62.8
20/04/2019 10:49:37 52.81 53.78 61.03 54.7 57.7 61.3 61.05 60.68 63.54 60.1 61.6 62.8
20/04/2019 10:49:38 56.24 55.73 61.03 54.7 57.7 61.3 61.56 61.41 63.54 60.1 61.6 62.8
20/04/2019 10:49:39 54.02 55.93 61.03 54.6 57.7 61.3 59.5 61.42 63.54 60.1 61.6 62.8
20/04/2019 10:49:40 55.09 55.08 61.03 54.5 57.7 61.3 59.47 60.22 63.54 60.1 61.6 62.7
20/04/2019 10:49:41 55.82 56.23 61.03 54.5 57.7 61.3 61.03 60.87 63.54 60.1 61.6 62.7
20/04/2019 10:49:42 56 55.9 61.03 54.6 57.7 61.3 60.53 60.58 63.54 60.1 61.6 62.7
20/04/2019 10:49:43 54.97 56.71 60.7 54.6 57.7 61.3 59.76 60.97 63.17 60.1 61.6 62.7
20/04/2019 10:49:44 50.37 54.89 60.17 54.6 57.7 61.3 58.69 59.85 63.04 60.1 61.6 62.7
20/04/2019 10:49:45 54.49 54.3 60.17 54.5 57.7 61.3 59.37 59.46 63.04 60.1 61.6 62.7
20/04/2019 10:49:46 51.11 54.49 60.17 54.5 57.7 61.3 58.25 59.48 62.41 60.1 61.6 62.7
20/04/2019 10:49:47 48.72 52.35 60.17 54.5 57.7 61.3 58.78 59.14 62.41 60.1 61.6 62.7
20/04/2019 10:49:48 51.58 51.73 60.17 54.5 57.7 61.3 58.85 58.91 62.41 60.1 61.6 62.7
20/04/2019 10:49:49 52.45 52.67 60.17 54.5 57.7 61.3 58.78 59.11 62.41 60.1 61.6 62.7
20/04/2019 10:49:50 53.2 53.33 60.17 54.5 57.7 61.3 58.97 59.35 62.41 60.1 61.6 62.7
20/04/2019 10:49:51 53.53 53.44 59.21 54.5 57.7 61.3 60.6 60.28 62.32 60.1 61.6 62.7
20/04/2019 10:49:52 55.49 55.28 57.71 54.6 57.7 61.3 61.89 61.65 62.12 60.1 61.6 62.7
20/04/2019 10:49:53 51.83 54.69 57.71 54.6 57.7 61.3 59.02 61.19 62.12 60.1 61.6 62.7
20/04/2019 10:49:54 50.05 53.02 57.71 54.6 57.7 61.3 58.05 59.88 62.12 60.1 61.6 62.7
20/04/2019 10:49:55 49.92 51.33 57.63 54.6 57.7 61.3 59.21 59.21 62.12 60.1 61.6 62.7
20/04/2019 10:49:56 54.19 53.89 56.71 54.6 57.7 61.3 59.9 59.93 61.8 60.1 61.6 62.7
20/04/2019 10:49:57 48.97 53.36 56.71 54.6 57.7 61.3 59.52 60.15 61.65 60.1 61.6 62.7
20/04/2019 10:49:58 50.05 51.49 56.71 54.6 57.7 61.3 58.07 59.63 61.65 60.1 61.6 62.7
20/04/2019 10:49:59 61.6 60.88 60.88 54.5 57.7 61.3 67.02 66.45 66.45 60.1 61.6 62.7
20/04/2019 10:50:00 55.19 60.9 60.9 54.5 57.7 61.3 61.42 66.49 66.49 60.1 61.6 62.7
20/04/2019 10:50:01 54.25 58.23 60.9 54.5 57.7 61.3 59.53 63.82 66.49 60.1 61.6 62.7
20/04/2019 10:50:02 54.37 56.77 60.9 54.6 57.7 61.3 59.79 61.91 66.49 60.1 61.6 62.7
20/04/2019 10:50:03 49.9 54.9 60.9 54.6 57.7 61.3 58.22 60.59 66.49 60.1 61.6 62.7
20/04/2019 10:50:04 49.31 52.4 60.9 54.5 57.7 61.3 57.66 59.15 66.49 60.1 61.6 62.7
20/04/2019 10:50:05 51.05 51.37 60.9 54.5 57.7 61.3 58.27 58.43 66.49 60.1 61.6 62.7
20/04/2019 10:50:06 49.28 50.78 60.9 54.5 57.7 61.3 57.61 58.31 66.49 60.1 61.6 62.7
20/04/2019 10:50:07 55.58 54.35 60.9 54.5 57.7 61.3 59.25 58.98 66.49 60 61.6 62.7
20/04/2019 10:50:08 57.22 57.38 60.9 54.5 57.7 61.3 61.27 60.56 66.49 60 61.6 62.7
20/04/2019 10:50:09 51.42 55.67 60.9 54.6 57.7 61.3 58.75 60.55 66.49 60 61.6 62.7
20/04/2019 10:50:10 50.19 53.41 60.9 54.5 57.7 61.3 58.06 59.46 66.49 60 61.6 62.7
20/04/2019 10:50:11 47.86 51.57 60.9 54.5 57.7 61.3 57.8 58.64 66.49 60 61.6 62.7
20/04/2019 10:50:12 49.22 49.63 60.9 54.5 57.7 61.3 58.78 58.67 66.49 60 61.6 62.7
20/04/2019 10:50:13 49 49.41 60.9 54.5 57.7 61.3 57.81 58.54 66.49 60 61.6 62.7
20/04/2019 10:50:14 48.78 49.25 60.9 54.5 57.7 61.3 57.17 58.27 66.49 60 61.6 62.7
20/04/2019 10:50:15 51.57 51.26 60.9 54.5 57.7 61.3 59.22 58.7 66.49 60 61.6 62.7
20/04/2019 10:50:16 52.4 52.32 60.9 54.5 57.7 61.3 58.41 58.61 66.49 60 61.6 62.7
20/04/2019 10:50:17 53.56 53.2 60.9 54.5 57.7 61.3 59.25 59.05 66.49 60 61.6 62.7
20/04/2019 10:50:18 52.33 53.22 60.9 54.5 57.7 61.3 58.25 59.02 66.49 60 61.6 62.7
20/04/2019 10:50:19 52.03 52.68 60.9 54.5 57.7 61.3 59.52 59.63 66.49 60 61.6 62.7
20/04/2019 10:50:20 53.73 54.21 60.9 54.5 57.7 61.3 59.17 59.39 66.49 60 61.6 62.7
20/04/2019 10:50:21 57.63 57.21 60.9 54.5 57.7 61.3 64.55 63.82 66.49 60.1 61.6 62.7
20/04/2019 10:50:22 52.52 57.21 60.9 54.5 57.7 61.3 59.23 63.86 66.49 60.1 61.6 62.7
20/04/2019 10:50:23 48.89 54.69 60.9 54.5 57.7 61.3 58.57 61.42 66.49 60.1 61.6 62.7
20/04/2019 10:50:24 50.32 52.04 60.9 54.5 57.7 61.3 56.98 59.87 66.49 60.1 61.6 62.7
20/04/2019 10:50:25 52.1 52.14 60.9 54.5 57.7 61.3 58.45 58.63 66.49 60.1 61.6 62.7
20/04/2019 10:50:26 50.24 52.65 60.9 54.5 57.7 61.3 57.85 58.5 66.49 60.1 61.6 62.7
20/04/2019 10:50:27 48.87 50.78 60.9 54.5 57.7 61.3 57.13 58.12 66.49 60 61.6 62.7
20/04/2019 10:50:28 49.26 49.69 60.9 54.5 57.7 61.3 59.25 58.87 66.49 60 61.6 62.7
20/04/2019 10:50:29 53.01 52.68 60.9 54.5 57.7 61.3 58.76 59.45 66.49 60 61.6 62.7
20/04/2019 10:50:30 49.4 51.22 58.23 54.5 57.7 61.3 57.91 58.67 63.86 60 61.6 62.7
20/04/2019 10:50:31 48.43 50.39 57.38 54.5 57.7 61.3 58.08 58.44 63.86 60 61.6 62.7
20/04/2019 10:50:32 48.3 49.25 57.38 54.5 57.7 61.3 57.51 58.34 63.86 60 61.6 62.7
20/04/2019 10:50:33 48.25 48.65 57.38 54.5 57.7 61.3 57.18 57.83 63.86 60 61.6 62.7
20/04/2019 10:50:34 48.72 48.67 57.38 54.5 57.7 61.3 57.82 57.91 63.86 60 61.6 62.7
20/04/2019 10:50:35 48.28 48.69 57.38 54.5 57.7 61.3 59.9 59.24 63.86 60 61.6 62.7
20/04/2019 10:50:36 51.75 50.85 57.38 54.5 57.7 61.3 58.28 58.99 63.86 60 61.6 62.7
20/04/2019 10:50:37 49.41 50.56 57.38 54.5 57.7 61.3 58.45 58.76 63.86 60 61.6 62.7
20/04/2019 10:50:38 48.15 49.82 57.21 54.5 57.7 61.3 58.15 59.15 63.86 60 61.6 62.7
20/04/2019 10:50:39 47.96 48.83 57.21 54.5 57.7 61.3 57.36 58.11 63.86 60 61.5 62.7
20/04/2019 10:50:40 48.21 48.33 57.21 54.5 57.7 61.3 57.93 57.89 63.86 60 61.5 62.7
20/04/2019 10:50:41 55.61 55.36 57.21 54.5 57.7 61.3 63.23 63.08 63.86 60 61.6 62.7
20/04/2019 10:50:42 55.29 56.34 57.21 54.5 57.7 61.3 63.07 64.07 64.07 60.1 61.6 62.7
20/04/2019 10:50:43 51.42 54.78 57.21 54.5 57.7 61.3 57.95 62.5 64.07 60.1 61.6 62.7
20/04/2019 10:50:44 47.44 52.84 57.21 54.5 57.7 61.3 57.42 60.24 64.07 60.1 61.6 62.7
20/04/2019 10:50:45 47.27 50.25 57.21 54.5 57.7 61.3 57.84 58.76 64.07 60.1 61.6 62.7
20/04/2019 10:50:46 49.19 49.38 57.21 54.5 57.7 61.3 57.74 58.42 64.07 60.1 61.6 62.7
20/04/2019 10:50:47 52.65 51.91 57.21 54.5 57.6 61.3 58.59 58.43 64.07 60.1 61.5 62.7
20/04/2019 10:50:48 49.05 51.88 57.21 54.5 57.6 61.3 57.18 58.38 64.07 60 61.5 62.7
20/04/2019 10:50:49 48.46 50.18 57.21 54.5 57.6 61.3 58.73 58.7 64.07 60 61.5 62.7
20/04/2019 10:50:50 48.6 49.16 57.21 54.5 57.6 61.3 58.67 58.84 64.07 60.1 61.5 62.7
20/04/2019 10:50:51 49.5 49.66 57.21 54.5 57.6 61.3 58.03 58.54 64.07 60 61.5 62.7
20/04/2019 10:50:52 50.28 50.19 56.34 54.5 57.6 61.3 57.79 58.41 64.07 60 61.5 62.7
20/04/2019 10:50:53 48.07 50.01 56.34 54.5 57.6 61.3 59.66 59.24 64.07 60 61.5 62.7
20/04/2019 10:50:54 50.83 50.52 56.34 54.5 57.6 61.3 58.31 59.43 64.07 60 61.5 62.7
20/04/2019 10:50:55 55.19 54.23 56.34 54.5 57.6 61.3 60.06 59.85 64.07 60 61.5 62.7
20/04/2019 10:50:56 53.25 54.3 56.34 54.5 57.6 61.3 59.11 59.55 64.07 60 61.5 62.7
20/04/2019 10:50:57 49.84 53.4 56.34 54.5 57.6 61.3 58.34 59.2 64.07 60 61.5 62.7
20/04/2019 10:50:58 49.96 51.43 56.34 54.5 57.6 61.2 57.93 58.67 64.07 60 61.5 62.7
20/04/2019 10:50:59 51.9 51.81 56.34 54.6 57.6 61.2 59.19 59.14 64.07 60 61.5 62.7
20/04/2019 10:51:00 50.47 51.94 56.34 54.6 57.6 61.2 58.77 58.92 64.07 60 61.5 62.7
20/04/2019 10:51:01 53.66 52.8 56.34 54.6 57.6 61.2 58.61 58.91 64.07 60 61.5 62.7
20/04/2019 10:51:02 51.31 52.95 56.34 54.6 57.6 61.2 58.63 58.92 64.07 60 61.5 62.7
20/04/2019 10:51:03 51.17 52.2 56.34 54.6 57.6 61.2 59.87 59.68 64.07 60 61.5 62.7
20/04/2019 10:51:04 54.37 53.82 56.34 54.5 57.6 61.2 59.88 60.08 64.07 60 61.5 62.7
20/04/2019 10:51:05 51.57 53.26 56.34 54.5 57.6 61.2 58.55 59.79 64.07 60 61.5 62.7
20/04/2019 10:51:06 54.64 54.72 56.34 54.5 57.6 61.2 59.23 59.37 64.07 60 61.5 62.7
20/04/2019 10:51:07 52.84 53.62 56.34 54.5 57.6 61.2 59.34 59.54 64.07 60 61.5 62.7
20/04/2019 10:51:08 52.27 53.62 56.34 54.5 57.6 61.2 58.96 59.59 64.07 60 61.5 62.7
20/04/2019 10:51:09 48.43 52.42 56.34 54.5 57.6 61.2 58.12 59.18 64.07 60 61.5 62.7
20/04/2019 10:51:10 49.7 50.44 56.34 54.5 57.6 61.2 58.74 58.76 64.07 60 61.5 62.7
20/04/2019 10:51:11 48.72 50.06 56.34 54.4 57.6 61.2 58.02 59.09 64.07 60 61.5 62.7
20/04/2019 10:51:12 48.5 49.27 54.78 54.4 57.6 61.2 56.63 58.12 62.5 59.9 61.5 62.7
20/04/2019 10:51:13 48.54 48.92 54.72 54.4 57.6 61.2 57.6 57.77 60.24 59.9 61.5 62.7
20/04/2019 10:51:14 47.19 48.58 54.72 54.3 57.6 61.2 57.75 58.15 60.08 59.9 61.5 62.7
20/04/2019 10:51:15 47.7 47.88 54.72 54.3 57.6 61.2 56 57.51 60.08 59.9 61.5 62.7
20/04/2019 10:51:16 53.75 52.92 54.72 54.3 57.6 61.2 59.05 58.4 60.08 59.9 61.5 62.7
20/04/2019 10:51:17 56.91 56.06 56.06 54.3 57.6 61.2 60.63 60.05 60.08 59.9 61.5 62.7
20/04/2019 10:51:18 51.77 55.64 56.06 54.3 57.6 61.2 57.79 59.74 60.08 59.9 61.5 62.7
20/04/2019 10:51:19 54.27 54.86 56.06 54.3 57.6 61.2 59.78 59.59 60.08 59.9 61.5 62.7
20/04/2019 10:51:20 53.7 54.36 56.06 54.4 57.6 61.2 58.77 59.26 60.08 59.9 61.5 62.7
20/04/2019 10:51:21 52.59 53.75 56.06 54.4 57.6 61.2 58.85 59.23 60.08 59.9 61.5 62.7
20/04/2019 10:51:22 50.45 52.96 56.06 54.4 57.6 61.2 57.48 58.99 60.08 59.9 61.5 62.7
20/04/2019 10:51:23 50.39 51.57 56.06 54.4 57.6 61.2 58.26 58.3 60.08 59.9 61.5 62.7
20/04/2019 10:51:24 53.55 53.12 56.06 54.4 57.6 61.2 58.82 58.69 60.08 59.9 61.5 62.7
20/04/2019 10:51:25 53.35 53.93 56.06 54.4 57.6 61.2 59.2 59.12 60.08 59.9 61.5 62.7
20/04/2019 10:51:26 50.7 53.24 56.06 54.4 57.6 61.2 57.41 58.9 60.08 59.9 61.5 62.7
20/04/2019 10:51:27 51.08 51.54 56.06 54.4 57.6 61.2 57.54 57.97 60.08 59.9 61.5 62.7
20/04/2019 10:51:28 55.89 55 56.06 54.4 57.6 61.2 60.45 59.81 60.08 59.9 61.5 62.7
20/04/2019 10:51:29 53.63 55.79 56.06 54.4 57.6 61.2 59.57 60.25 60.25 59.9 61.5 62.7
20/04/2019 10:51:30 49.88 53.68 56.06 54.4 57.6 61.2 57.09 59.57 60.25 59.9 61.5 62.7
20/04/2019 10:51:31 56.25 55.11 56.06 54.4 57.6 61.2 59.32 58.94 60.25 59.9 61.5 62.7
20/04/2019 10:51:32 52.49 55.11 56.06 54.4 57.6 61.2 58.44 58.93 60.25 59.9 61.5 62.7
20/04/2019 10:51:33 52.48 53.72 56.06 54.4 57.6 61.2 60.1 59.75 60.25 59.9 61.5 62.7
20/04/2019 10:51:34 52.86 53.81 56.06 54.4 57.6 61.2 59.78 60.32 60.32 59.9 61.5 62.7
20/04/2019 10:51:35 56.71 55.76 56.06 54.4 57.6 61.2 60.34 60.11 60.32 59.9 61.5 62.7
20/04/2019 10:51:36 51.02 55.58 56.06 54.4 57.6 61.2 58.65 60.17 60.32 59.9 61.5 62.7
20/04/2019 10:51:37 55.89 55.42 56.06 54.4 57.6 61.2 60.92 60.5 60.5 59.9 61.5 62.7
20/04/2019 10:51:38 53.46 55.52 56.06 54.5 57.6 61.2 58.68 60.53 60.53 59.9 61.5 62.7
20/04/2019 10:51:39 54.39 54.75 56.06 54.5 57.6 61.2 59.11 59.39 60.53 59.9 61.5 62.7
20/04/2019 10:51:40 54.06 54.62 56.06 54.5 57.6 61.2 58.38 59.27 60.53 59.9 61.5 62.7
20/04/2019 10:51:41 50.64 53.82 56.06 54.5 57.6 61.2 57.94 58.56 60.53 59.9 61.5 62.7
20/04/2019 10:51:42 49.02 52.13 56.06 54.5 57.6 61.2 58.24 58.48 60.53 59.9 61.5 62.7
20/04/2019 10:51:43 55.45 54.94 56.06 54.5 57.6 61.2 59.52 59.33 60.53 59.9 61.5 62.7
20/04/2019 10:51:44 57.17 56.73 56.73 54.5 57.6 61.2 60.86 60.43 60.53 59.9 61.5 62.7
20/04/2019 10:51:45 55.93 56.77 56.77 54.5 57.6 61.2 60.46 60.67 60.67 59.9 61.5 62.7
20/04/2019 10:51:46 58.45 58.42 58.42 54.5 57.6 61.2 60.73 60.93 60.93 59.9 61.5 62.7
20/04/2019 10:51:47 57.7 59.55 59.55 54.5 57.6 61.2 60.53 61.52 61.52 59.9 61.5 62.7
20/04/2019 10:51:48 51.41 57.68 59.55 54.5 57.6 61.2 58.61 60.72 61.52 59.9 61.5 62.7
20/04/2019 10:51:49 48.04 54.64 59.55 54.5 57.6 61.2 57.2 59.37 61.52 59.9 61.5 62.7
20/04/2019 10:51:50 52.21 52.51 59.55 54.5 57.6 61.2 59.84 59.39 61.52 59.9 61.5 62.7
20/04/2019 10:51:51 51.23 52.87 59.55 54.5 57.6 61.2 58.57 59.31 61.52 59.9 61.5 62.7
20/04/2019 10:51:52 49.27 51.49 59.55 54.5 57.6 61.2 58.26 58.98 61.52 59.9 61.5 62.7
20/04/2019 10:51:53 49.34 50.56 59.55 54.5 57.6 61.2 58.73 59.08 61.52 59.9 61.5 62.7
20/04/2019 10:51:54 50.75 50.97 59.55 54.5 57.6 61.2 58.03 58.59 61.52 59.9 61.5 62.7
20/04/2019 10:51:55 56.65 55.46 59.55 54.6 57.6 61.2 61.81 60.93 61.52 59.9 61.5 62.7
20/04/2019 10:51:56 60.1 58.82 59.55 54.6 57.6 61.2 63.13 62.36 62.36 60 61.5 62.7
20/04/2019 10:51:57 56.2 58.92 59.55 54.6 57.6 61.2 61.12 62.45 62.45 60 61.5 62.7
20/04/2019 10:51:58 58.2 58.26 59.55 54.6 57.6 61.2 61.85 61.96 62.45 60 61.5 62.7
20/04/2019 10:51:59 60.29 59.88 59.88 54.7 57.6 61.2 63 62.8 62.8 60 61.5 62.7
20/04/2019 10:52:00 55.39 59.66 59.88 54.7 57.6 61.2 60.46 62.6 62.8 60 61.5 62.7
20/04/2019 10:52:01 53.56 57.61 59.88 54.7 57.6 61.2 59.32 61.5 62.8 60 61.5 62.7
20/04/2019 10:52:02 50.43 55.7 59.88 54.7 57.6 61.2 57.38 60.21 62.8 60 61.5 62.7
20/04/2019 10:52:03 50.19 53.21 59.88 54.7 57.6 61.2 57.81 58.72 62.8 60 61.5 62.7
20/04/2019 10:52:04 51.59 52.13 59.88 54.7 57.6 61.2 57.97 58.44 62.8 60 61.5 62.7
20/04/2019 10:52:05 54.84 53.86 59.88 54.7 57.6 61.2 59.74 59.17 62.8 60 61.5 62.7
20/04/2019 10:52:06 51.23 53.66 59.88 54.7 57.6 61.2 57.85 59.12 62.8 60 61.5 62.7
20/04/2019 10:52:07 48.71 52.13 59.88 54.7 57.6 61.2 57.59 58.37 62.8 60 61.5 62.7
20/04/2019 10:52:08 59.82 58.24 59.88 54.7 57.6 61.2 62.47 61.39 62.8 60 61.5 62.7
20/04/2019 10:52:09 58.96 59.39 59.88 54.8 57.6 61.2 62.2 62.46 62.8 60 61.5 62.7
20/04/2019 10:52:10 47.95 58.1 59.88 54.8 57.6 61.2 57.7 61.51 62.8 60 61.5 62.7
20/04/2019 10:52:11 54.72 55.2 59.88 54.8 57.6 61.2 59.39 59.63 62.8 60 61.5 62.7
20/04/2019 10:52:12 52.44 55.21 59.88 54.8 57.6 61.2 59.1 59.63 62.8 60 61.5 62.7
20/04/2019 10:52:13 56.21 55.77 59.88 54.8 57.6 61.2 60.74 60.65 62.8 60 61.5 62.7
20/04/2019 10:52:14 58.1 57.39 59.88 54.8 57.6 61.2 61.33 60.98 62.8 60 61.5 62.7
20/04/2019 10:52:15 54.96 56.95 59.88 54.8 57.6 61.2 60.19 61.02 62.8 60 61.5 62.7
20/04/2019 10:52:16 57.06 57.11 59.88 54.8 57.6 61.2 61.27 61.29 62.8 60 61.5 62.7
20/04/2019 10:52:17 56.7 56.72 59.88 54.8 57.6 61.2 60.91 60.99 62.8 60 61.5 62.7
20/04/2019 10:52:18 56.67 57.19 59.88 54.7 57.6 61.2 60.97 61.51 62.8 60 61.5 62.7
20/04/2019 10:52:19 56.17 56.58 59.88 54.7 57.6 61.2 60.95 61.06 62.8 60 61.5 62.7
20/04/2019 10:52:20 55.51 56.49 59.88 54.7 57.6 61.2 60.8 60.95 62.8 60 61.5 62.7
20/04/2019 10:52:21 57.34 57.6 59.88 54.7 57.6 61.2 60.32 61.18 62.8 60 61.5 62.7
20/04/2019 10:52:22 60.58 59.83 59.88 54.8 57.6 61.2 63.08 62.54 62.8 60.1 61.6 62.7
20/04/2019 10:52:23 52.89 59.32 59.88 54.8 57.6 61.2 60.36 62.18 62.8 60.1 61.6 62.7
20/04/2019 10:52:24 57.16 57.08 59.88 54.7 57.6 61.2 61.13 61.49 62.8 60.1 61.6 62.7
20/04/2019 10:52:25 54.28 57.07 59.88 54.7 57.6 61.2 60.58 61.12 62.8 60.1 61.6 62.7
20/04/2019 10:52:26 53.06 55.62 59.88 54.5 57.6 61.2 59.35 60.9 62.8 60 61.6 62.7
20/04/2019 10:52:27 55.1 55.44 59.88 54.5 57.6 61.2 59.48 59.96 62.8 60 61.6 62.7
20/04/2019 10:52:28 54.48 55.69 59.88 54.5 57.6 61.2 58.7 59.94 62.8 60 61.6 62.7
20/04/2019 10:52:29 58.07 57.85 59.83 54.5 57.6 61.2 60.5 60.4 62.6 60 61.6 62.7
20/04/2019 10:52:30 55.72 57.69 59.83 54.5 57.6 61.2 59.92 60.59 62.54 60 61.6 62.7
20/04/2019 10:52:31 52.54 56.15 59.83 54.5 57.6 61.2 58.33 59.79 62.54 60 61.6 62.7
20/04/2019 10:52:32 51.05 54.35 59.83 54.5 57.6 61.2 58.02 58.98 62.54 60 61.6 62.7
20/04/2019 10:52:33 49.68 52.54 59.83 54.5 57.6 61.2 57.58 58.42 62.54 60 61.6 62.7
20/04/2019 10:52:34 56.59 55.8 59.83 54.5 57.6 61.2 59.8 59.38 62.54 60 61.6 62.7
20/04/2019 10:52:35 56.7 56.09 59.83 54.5 57.6 61.2 60.68 60.11 62.54 60 61.6 62.7
20/04/2019 10:52:36 57.09 57.78 59.83 54.5 57.6 61.2 60.86 61.18 62.54 60 61.6 62.7
20/04/2019 10:52:37 57.5 57.79 59.83 54.5 57.6 61.2 60.99 61.15 62.54 60 61.6 62.7
20/04/2019 10:52:38 58.36 58.25 59.83 54.6 57.6 61.2 61.93 61.76 62.54 60 61.6 62.7
20/04/2019 10:52:39 58.79 58.73 59.83 54.6 57.6 61.2 61.91 62 62.54 60 61.6 62.7
20/04/2019 10:52:40 59.13 59.64 59.83 54.6 57.7 61.2 61.88 62.32 62.54 60.1 61.6 62.7
20/04/2019 10:52:41 55.41 58.9 59.83 54.6 57.7 61.2 59.88 61.9 62.54 60 61.6 62.7
20/04/2019 10:52:42 59.81 59.71 59.83 54.7 57.7 61.2 62.97 62.69 62.69 60.1 61.6 62.7
20/04/2019 10:52:43 59.07 60.73 60.73 54.7 57.7 61.2 61.68 63.39 63.39 60.1 61.6 62.7
20/04/2019 10:52:44 53.87 58.69 60.73 54.7 57.7 61.2 59.74 61.69 63.39 60.1 61.6 62.7
20/04/2019 10:52:45 59.49 58.97 60.73 54.7 57.7 61.2 62.83 62.34 63.39 60.1 61.6 62.7
20/04/2019 10:52:46 56.15 58.35 60.73 54.8 57.7 61.2 61.29 61.93 63.39 60.1 61.6 62.7
20/04/2019 10:52:47 59.65 59.62 60.73 54.8 57.7 61.2 63.15 63.15 63.39 60.1 61.6 62.7
20/04/2019 10:52:48 56.06 59.28 60.73 54.8 57.7 61.2 61.66 62.87 63.39 60.1 61.6 62.7
20/04/2019 10:52:49 53.59 57.33 60.73 54.8 57.7 61.2 60.12 62.09 63.39 60.1 61.6 62.7
20/04/2019 10:52:50 58.5 58.14 60.73 54.8 57.7 61.2 61.43 61.58 63.39 60.1 61.6 62.7
20/04/2019 10:52:51 60.2 59.77 60.73 54.9 57.7 61.2 62.3 62.27 63.39 60.2 61.6 62.7
20/04/2019 10:52:52 58.2 59.79 60.73 54.9 57.7 61.2 61.21 62.16 63.39 60.2 61.6 62.7
20/04/2019 10:52:53 58.1 58.61 60.73 54.9 57.7 61.2 60.96 61.49 63.39 60.2 61.6 62.7
20/04/2019 10:52:54 55.6 58.6 60.73 54.9 57.7 61.2 60.09 61.36 63.39 60.2 61.6 62.7
20/04/2019 10:52:55 56.19 57.26 60.73 54.9 57.7 61.2 60.21 60.58 63.39 60.2 61.6 62.7
20/04/2019 10:52:56 56.36 56.46 60.73 54.9 57.7 61.2 60.24 60.35 63.39 60.2 61.6 62.7
20/04/2019 10:52:57 55.76 56.88 60.73 54.9 57.7 61.2 59.92 60.52 63.39 60.2 61.6 62.7
20/04/2019 10:52:58 55.72 56.2 60.73 55 57.7 61.2 60.05 60.33 63.39 60.2 61.6 62.7
20/04/2019 10:52:59 52.28 55.88 60.73 55 57.7 61.2 59.4 60.06 63.39 60.2 61.6 62.7
20/04/2019 10:53:00 48.52 53.77 60.73 54.9 57.7 61.2 57.48 59.69 63.39 60.2 61.6 62.7
20/04/2019 10:53:01 51.42 51.67 60.73 54.9 57.7 61.2 59.52 59.41 63.39 60.2 61.6 62.7
20/04/2019 10:53:02 53.13 53.26 60.73 54.9 57.7 61.2 58.78 59.31 63.39 60.2 61.6 62.7
20/04/2019 10:53:03 52.47 53.07 60.73 54.9 57.7 61.2 58.35 58.82 63.39 60.2 61.6 62.7
20/04/2019 10:53:04 58.92 57.42 60.73 55 57.7 61.2 62.16 61.19 63.39 60.2 61.6 62.7
20/04/2019 10:53:05 53.06 57.42 60.73 55 57.7 61.2 58.52 61.21 63.39 60.2 61.6 62.7
20/04/2019 10:53:06 54.03 55.08 60.73 55 57.7 61.2 59.09 59.68 63.39 60.2 61.6 62.7
20/04/2019 10:53:07 53.98 54.82 60.73 55 57.7 61.2 58.82 59.42 63.39 60.2 61.6 62.7
20/04/2019 10:53:08 52.42 54.2 60.73 55 57.7 61.2 58.53 59.04 63.39 60.2 61.6 62.7
20/04/2019 10:53:09 50.21 53.08 60.73 55 57.7 61.2 58.46 58.91 63.39 60.2 61.6 62.7
20/04/2019 10:53:10 51.04 51.64 60.73 55 57.7 61.2 58.43 58.77 63.39 60.2 61.6 62.7
20/04/2019 10:53:11 51.41 51.57 60.73 55 57.7 61.2 57.84 58.5 63.39 60.2 61.6 62.7
20/04/2019 10:53:12 53.71 53.18 60.73 55 57.7 61.2 58.76 58.88 63.39 60.2 61.6 62.7
20/04/2019 10:53:13 54.17 54.01 59.79 55 57.7 61.2 60.39 60.05 63.15 60.2 61.6 62.7
20/04/2019 10:53:14 57.69 57.2 59.79 55 57.7 61.2 60.78 60.7 63.15 60.2 61.6 62.7
20/04/2019 10:53:15 57.11 57.3 59.79 55 57.7 61.2 60.25 60.67 63.15 60.2 61.6 62.7
20/04/2019 10:53:16 56.41 57.41 59.79 55 57.7 61.2 59.91 60.57 63.15 60.2 61.6 62.7
20/04/2019 10:53:17 56.81 56.97 59.79 55 57.7 61.2 60.51 60.53 62.87 60.2 61.6 62.7
20/04/2019 10:53:18 58.49 58.6 59.79 55.1 57.7 61.2 60.67 60.92 62.27 60.2 61.6 62.7
20/04/2019 10:53:19 57.04 58.87 59.79 55.1 57.7 61.1 59.73 61.14 62.27 60.2 61.6 62.7
20/04/2019 10:53:20 50.74 57.33 59.79 55 57.7 61.1 59.02 60.04 62.27 60.2 61.6 62.7
20/04/2019 10:53:21 49.24 54.29 59.79 55 57.7 61.1 57.65 59.3 62.16 60.1 61.6 62.7
20/04/2019 10:53:22 49.91 51.85 58.87 55 57.7 61.1 57.75 58.4 61.49 60 61.6 62.6
20/04/2019 10:53:23 54.03 53.63 58.87 55 57.7 61.1 59.45 59.09 61.36 60 61.6 62.6
20/04/2019 10:53:24 56.05 55.35 58.87 55 57.7 61 59.35 59.49 61.21 60 61.6 62.6
20/04/2019 10:53:25 54.71 55.54 58.87 55 57.7 61 57.84 59.14 61.21 60 61.6 62.6
20/04/2019 10:53:26 54.66 56.22 58.87 55 57.7 61 59.33 59.19 61.21 60 61.6 62.6
20/04/2019 10:53:27 51.93 54.15 58.87 55 57.7 61 58.55 58.8 61.21 60 61.6 62.6
20/04/2019 10:53:28 57.65 56.61 58.87 55 57.7 61 60.22 59.78 61.21 60 61.6 62.6
20/04/2019 10:53:29 57.46 57.38 58.87 55 57.7 60.9 59.47 59.81 61.21 60 61.6 62.5
20/04/2019 10:53:30 53.76 57.25 58.87 55 57.7 60.9 58.82 59.68 61.21 60 61.6 62.5
20/04/2019 10:53:31 55.61 55.7 58.87 55 57.7 60.9 60.11 59.99 61.21 60 61.6 62.5
20/04/2019 10:53:32 52.52 55.53 58.87 55 57.7 60.9 59.28 59.96 61.21 60 61.6 62.5
20/04/2019 10:53:33 51.11 53.78 58.87 55 57.7 60.8 57.7 59.53 61.21 60 61.6 62.5
20/04/2019 10:53:34 52.59 53.2 58.87 55 57.7 60.8 57.26 58.58 61.21 60 61.6 62.5
20/04/2019 10:53:35 51.46 52.43 58.87 55 57.7 60.8 58.11 58.17 61.14 60 61.6 62.4
20/04/2019 10:53:36 50.56 51.86 58.87 55 57.7 60.7 57.2 57.97 61.14 60 61.6 62.4
20/04/2019 10:53:37 49.95 51.81 58.87 55 57.7 60.7 57.66 57.95 61.14 60 61.6 62.4
20/04/2019 10:53:38 49.6 50.32 58.87 55 57.7 60.7 57.96 58.06 61.14 60 61.6 62.4
20/04/2019 10:53:39 53.49 52.79 58.87 55 57.7 60.6 58.76 58.62 61.14 60 61.6 62.4
20/04/2019 10:53:40 56.39 56.03 58.87 55 57.7 60.6 60.43 60.02 61.14 60 61.6 62.4
20/04/2019 10:53:41 48.74 54.59 58.87 55 57.7 60.6 59.52 59.94 61.14 60 61.6 62.3
20/04/2019 10:53:42 48.91 51.92 58.87 55 57.7 60.6 58.48 59.39 61.14 60 61.6 62.3
20/04/2019 10:53:43 49.7 50.22 58.87 55 57.7 60.5 57.39 58.8 61.14 60 61.6 62.3
20/04/2019 10:53:44 49.46 49.93 58.87 55 57.7 60.5 56.99 58.07 61.14 60 61.6 62.3
20/04/2019 10:53:45 49.9 50.04 58.87 55 57.7 60.5 57.91 57.81 61.14 60 61.6 62.3
20/04/2019 10:53:46 50.37 50.64 58.87 55 57.7 60.5 57.77 58.09 61.14 60 61.6 62.3
20/04/2019 10:53:47 49.52 50 58.87 55 57.7 60.4 58.31 58.36 61.14 60 61.6 62.3
20/04/2019 10:53:48 51.17 50.95 58.87 54.9 57.6 60.4 57.95 58.11 61.14 60 61.6 62.3
20/04/2019 10:53:49 51.86 52.5 57.38 54.9 57.6 60.4 58.9 59.1 60.04 59.9 61.5 62.2
20/04/2019 10:53:50 48.51 50.96 57.38 54.9 57.6 60.4 57.88 58.35 60.02 59.9 61.5 62.2
20/04/2019 10:53:51 49.39 49.66 57.38 54.9 57.6 60.3 58.84 58.71 60.02 59.9 61.5 62.2
20/04/2019 10:53:52 50.05 50.43 57.38 54.8 57.6 60.3 58.13 58.86 60.02 59.9 61.5 62.2
20/04/2019 10:53:53 49.45 49.95 57.38 54.8 57.6 60.3 57.73 58.33 60.02 59.9 61.5 62.2
20/04/2019 10:53:54 49.81 49.81 57.38 54.8 57.6 60.3 58.19 58.24 60.02 59.9 61.5 62.2
20/04/2019 10:53:55 49.28 49.68 57.38 54.8 57.6 60.2 57.56 58.05 60.02 59.9 61.5 62.2
20/04/2019 10:53:56 51.35 51.24 57.38 54.8 57.6 60.2 58.38 58.38 60.02 59.8 61.5 62.1
20/04/2019 10:53:57 51.79 51.86 57.38 54.8 57.6 60.2 58.38 58.55 60.02 59.8 61.5 62.1
20/04/2019 10:53:58 54.9 54.09 57.38 54.8 57.6 60.1 59.42 59.41 60.02 59.8 61.5 62.1
20/04/2019 10:53:59 52.89 53.85 57.25 54.8 57.6 60.1 59.21 59.51 60.02 59.8 61.5 62.1
20/04/2019 10:54:00 50.17 53.12 56.03 54.7 57.6 60.1 58.46 59.12 60.02 59.8 61.5 62.1
20/04/2019 10:54:01 51.23 52.13 56.03 54.7 57.6 60 58.04 59.05 60.02 59.8 61.5 62
20/04/2019 10:54:02 51.55 51.91 56.03 54.7 57.6 60 59.35 59.17 60.02 59.8 61.5 62
20/04/2019 10:54:03 49.19 51.64 56.03 54.7 57.6 60 56.8 58.8 60.02 59.8 61.5 62
20/04/2019 10:54:04 52.99 52.26 56.03 54.7 57.6 59.9 59.19 58.89 60.02 59.8 61.5 62
20/04/2019 10:54:05 55.59 54.45 56.03 54.7 57.6 59.9 60.15 59.72 60.02 59.8 61.5 61.9
20/04/2019 10:54:06 51.74 54.32 56.03 54.6 57.6 59.8 58.67 59.44 60.02 59.8 61.5 61.9
20/04/2019 10:54:07 49.91 52.78 56.03 54.5 57.6 59.8 58.61 58.96 60.02 59.8 61.5 61.9
20/04/2019 10:54:08 48.31 51.11 56.03 54.5 57.6 59.7 57.43 58.86 60.02 59.8 61.5 61.9
20/04/2019 10:54:09 51.65 51.19 56.03 54.5 57.6 59.7 58.52 58.26 60.02 59.7 61.5 61.8
20/04/2019 10:54:10 50.14 50.72 54.59 54.5 57.6 59.6 57.95 58.36 59.94 59.7 61.5 61.8
20/04/2019 10:54:11 49.14 50.62 54.45 54.5 57.6 59.6 59.65 59.28 59.72 59.7 61.5 61.8
20/04/2019 10:54:12 48.96 49.49 54.45 54.4 57.5 59.5 58.03 59.17 59.72 59.7 61.5 61.8
20/04/2019 10:54:13 48.82 49.17 54.45 54.4 57.5 59.5 57.17 58.5 59.72 59.7 61.5 61.7
20/04/2019 10:54:14 53.87 52.78 54.45 54.4 57.5 59.4 59.37 58.86 59.72 59.7 61.5 61.7
20/04/2019 10:54:15 48.84 52.03 54.45 54.3 57.5 59.4 57.06 58.72 59.72 59.7 61.5 61.7
20/04/2019 10:54:16 49.69 50.46 54.45 54.3 57.5 59.3 57.16 57.71 59.72 59.6 61.5 61.7
20/04/2019 10:54:17 48.58 49.99 54.45 54.3 57.5 59.3 58.89 58.6 59.72 59.6 61.4 61.6
20/04/2019 10:54:18 48.5 49.11 54.45 54.3 57.5 59.2 58.53 59 59.72 59.6 61.3 61.6
20/04/2019 10:54:19 49.5 49.29 54.45 54.3 57.5 59.2 58.03 58.36 59.72 59.6 61.3 61.6
20/04/2019 10:54:20 48.85 49.41 54.45 54.2 57.5 59.1 59.02 58.74 59.72 59.6 61.3 61.6
20/04/2019 10:54:21 49.66 49.5 54.45 54.2 57.5 59.1 58.66 58.86 59.72 59.6 61.3 61.5
20/04/2019 10:54:22 55.47 54.22 54.45 54.2 57.5 59 61.56 61.03 61.03 59.6 61.3 61.5
20/04/2019 10:54:23 49.27 54.19 54.45 54.2 57.5 59 58.99 61.01 61.03 59.6 61.3 61.5
20/04/2019 10:54:24 61.15 60.7 60.7 54.2 57.5 58.9 63.15 62.85 62.85 59.6 61.4 61.4
20/04/2019 10:54:25 61.29 62.58 62.58 54.2 57.5 58.8 62.55 63.89 63.89 59.6 61.4 61.4
20/04/2019 10:54:26 56.09 60.19 62.58 54.3 57.5 58.8 60.1 62.15 63.89 59.6 61.4 61.4
20/04/2019 10:54:27 55.29 58.36 62.58 54.3 57.5 58.6 60.92 61.55 63.89 59.6 61.4 61.3
20/04/2019 10:54:28 50.31 56.53 62.58 54.2 57.5 58.5 59.48 60.84 63.89 59.6 61.4 61.3
20/04/2019 10:54:29 54.04 54.31 62.58 54.2 57.5 58.4 59.11 60.1 63.89 59.6 61.4 61.2
20/04/2019 10:54:30 53.12 54.57 62.58 54.2 57.5 58.3 59.42 59.78 63.89 59.6 61.4 61.2
20/04/2019 10:54:31 50.91 53.43 62.58 54.2 57.5 58.2 59.04 59.68 63.89 59.6 61.4 61.1
20/04/2019 10:54:32 48.8 51.78 62.58 54.2 57.5 58 57.54 59.21 63.89 59.6 61.4 61
20/04/2019 10:54:33 49.79 50.17 62.58 54.2 57.5 57.9 57.22 58.26 63.89 59.6 61.4 61
20/04/2019 10:54:34 60.83 59.73 62.58 54.3 57.5 57.8 62.55 61.8 63.89 59.6 61.4 61
20/04/2019 10:54:35 53.2 59.7 62.58 54.3 57.4 57.7 59.88 61.82 63.89 59.6 61.3 60.9
20/04/2019 10:54:36 51.21 56.66 62.58 54.2 57.4 57.5 59.28 60.84 63.89 59.6 61.3 60.8
20/04/2019 10:54:37 51.45 54.05 62.58 54.2 57.4 57.4 57.89 59.76 63.89 59.6 61.3 60.8
20/04/2019 10:54:38 60.43 59.72 62.58 54.3 57.4 57.2 62.57 61.93 63.89 59.6 61.3 60.7
20/04/2019 10:54:39 52.3 59.48 62.58 54.3 57.4 57.1 59.1 61.68 63.89 59.6 61.3 60.7
20/04/2019 10:54:40 53.08 56.44 62.58 54.3 57.4 57 58.96 60.55 63.89 59.6 61.3 60.7
20/04/2019 10:54:41 51.05 54.56 62.58 54.3 57.4 57 57.79 59.47 63.89 59.6 61.3 60.6
20/04/2019 10:54:42 54.61 54.87 62.58 54.3 57.4 56.9 59.83 59.75 63.89 59.6 61.3 60.6
20/04/2019 10:54:43 57.28 56.25 62.58 54.3 57.4 56.8 59.67 59.62 63.89 59.6 61.3 60.6
20/04/2019 10:54:44 54.2 55.75 62.58 54.3 57.4 56.7 58.92 59.61 63.89 59.6 61.3 60.5
20/04/2019 10:54:45 59.6 58.64 62.58 54.3 57.4 56.6 63.3 62.45 63.89 59.6 61.3 60.5
20/04/2019 10:54:46 53.04 58.29 62.58 54.3 57.4 56.5 58.53 62.07 63.89 59.6 61.3 60.5
20/04/2019 10:54:47 53.29 56.04 62.58 54.3 57.4 56.4 58.71 60.19 63.89 59.6 61.3 60.4
20/04/2019 10:54:48 49.67 54.06 62.58 54.3 57.4 56.3 57.52 59.28 63.89 59.6 61.3 60.4
20/04/2019 10:54:49 51.26 52.19 62.58 54.3 57.4 56.3 59.1 58.95 63.89 59.6 61.3 60.4
20/04/2019 10:54:50 52.18 52 62.58 54.3 57.4 56.2 58.02 58.92 63.89 59.6 61.3 60.3
20/04/2019 10:54:51 53.62 53.66 62.58 54.3 57.4 56.1 58.65 58.51 63.89 59.6 61.3 60.3
20/04/2019 10:54:52 53.92 53.79 62.58 54.3 57.4 56 59.85 59.56 63.89 59.6 61.3 60.3
20/04/2019 10:54:53 53.23 53.84 62.58 54.3 57.4 55.9 59.08 59.29 63.89 59.6 61.3 60.3
20/04/2019 10:54:54 51.77 53.3 62.58 54.3 57.4 55.9 58.7 59.4 63.89 59.6 61.3 60.3
20/04/2019 10:54:55 55.95 55.01 60.19 54.3 57.4 55.9 61.24 60.6 62.45 59.6 61.3 60.3
20/04/2019 10:54:56 54.38 55.43 59.73 54.3 57.4 55.7 60.05 60.71 62.45 59.6 61.3 60.2
20/04/2019 10:54:57 53.98 55.12 59.73 54.3 57.4 55.7 59.7 60.33 62.45 59.6 61.3 60.2
20/04/2019 10:54:58 53.96 54.36 59.73 54.3 57.4 55.7 60.61 60.48 62.45 59.6 61.3 60.2
20/04/2019 10:54:59 61.64 59.98 59.98 54.3 57.4 55.7 63.65 62.71 62.71 59.5 61.3 60.2
20/04/2019 10:55:00 57.57 60.23 60.23 54.4 57.4 55.7 60.75 62.84 62.84 59.5 61.3 60.2
20/04/2019 10:55:01 54.23 58.24 60.23 54.4 57.4 55.7 59.29 61.32 62.84 59.5 61.3 60.2
20/04/2019 10:55:02 57.12 57.48 60.23 54.4 57.4 55.7 61.44 61.38 62.84 59.5 61.3 60.2
20/04/2019 10:55:03 51.88 56.73 60.23 54.4 57.4 55.7 58.79 60.99 62.84 59.5 61.3 60.2
20/04/2019 10:55:04 54.47 54.91 60.23 54.4 57.4 55.7 60.87 61 62.84 59.6 61.3 60.2
20/04/2019 10:55:05 56.26 55.69 60.23 54.4 57.4 55.7 62.71 62.12 62.84 59.6 61.3 60.2
20/04/2019 10:55:06 55.8 55.94 60.23 54.4 57.4 55.7 60.28 61.73 62.84 59.6 61.3 60.2
20/04/2019 10:55:07 55.56 56.48 60.23 54.4 57.4 55.7 59.98 61.16 62.84 59.6 61.3 60.2
20/04/2019 10:55:08 59.79 59.43 60.23 54.4 57.4 55.7 62.39 62.25 62.84 59.6 61.3 60.2
20/04/2019 10:55:09 60.83 60.85 60.85 54.5 57.4 55.7 63.33 63.3 63.3 59.6 61.3 60.2
20/04/2019 10:55:10 68.45 67.44 67.44 54.8 57.5 55.8 69.78 68.75 68.75 59.8 61.4 60.2
20/04/2019 10:55:11 68.69 68.12 68.12 55.2 57.6 55.8 69.74 69.33 69.33 59.9 61.4 60.2
20/04/2019 10:55:12 69.04 68.88 68.88 55.5 57.6 55.8 70.75 70.42 70.42 60 61.4 60.2
20/04/2019 10:55:13 57.09 68.86 68.88 55.5 57.6 55.8 60.35 70.39 70.42 60.1 61.4 60.2
20/04/2019 10:55:14 65.24 65.77 68.88 55.7 57.6 55.8 66.12 66.88 70.42 60.1 61.4 60.2
20/04/2019 10:55:15 61.13 65.47 68.88 55.7 57.6 55.8 63.16 66.71 70.42 60.1 61.4 60.2
20/04/2019 10:55:16 60.93 62.85 68.88 55.7 57.6 55.8 63.61 64.58 70.42 60.1 61.4 60.2
20/04/2019 10:55:17 64.5 64.38 68.88 55.8 57.7 55.8 66.2 66.05 70.42 60.2 61.5 60.2
20/04/2019 10:55:18 65.21 66.42 68.88 56 57.7 55.8 68.25 68.74 70.42 60.3 61.5 60.2
20/04/2019 10:55:19 58.46 64.04 68.88 56 57.7 55.8 62.19 66.67 70.42 60.3 61.5 60.2
20/04/2019 10:55:20 58.02 61.57 68.88 56 57.7 55.8 61.39 64.45 70.42 60.3 61.5 60.2
20/04/2019 10:55:21 58.32 59.35 68.88 56 57.7 55.8 61.47 62.57 70.42 60.3 61.5 60.2
20/04/2019 10:55:22 68.59 67.17 68.88 56.2 57.7 55.9 70.24 69.01 70.42 60.4 61.5 60.2
20/04/2019 10:55:23 68.59 68.67 68.88 56.5 57.8 55.9 71.09 70.89 70.89 60.6 61.5 60.2
20/04/2019 10:55:24 70.96 70.5 70.5 56.9 57.9 55.9 72.09 71.89 71.89 60.8 61.6 60.3
20/04/2019 10:55:25 61.45 69.79 70.5 56.9 57.9 55.9 64.45 71.15 71.89 60.8 61.6 60.3
20/04/2019 10:55:26 62.03 66.42 70.5 56.9 57.9 55.9 64.4 68.15 71.89 60.8 61.6 60.3
20/04/2019 10:55:27 62.95 64.49 70.5 57 57.9 55.9 65.34 66.66 71.89 60.8 61.6 60.3
20/04/2019 10:55:28 58.82 63.43 70.5 57 57.9 55.9 61.58 65.51 71.89 60.8 61.6 60.3
20/04/2019 10:55:29 59.55 60.62 70.5 57 57.9 55.9 61.37 63.13 71.89 60.9 61.6 60.3
20/04/2019 10:55:30 54.59 59.92 70.5 57 57.9 55.9 59.16 62.08 71.89 60.9 61.6 60.3
20/04/2019 10:55:31 58.29 58.55 70.5 57.1 57.9 55.9 61.98 61.51 71.89 60.9 61.6 60.3
20/04/2019 10:55:32 53.54 57.69 70.5 57.1 57.9 55.9 60.18 61.9 71.89 60.9 61.6 60.3
20/04/2019 10:55:33 54.44 56.4 70.5 57.1 57.9 55.9 58.81 60.42 71.89 60.9 61.6 60.3
20/04/2019 10:55:34 54.92 55.16 70.5 57.1 57.9 55.9 61.1 60.78 71.89 60.9 61.6 60.3
20/04/2019 10:55:35 56.17 55.69 70.5 57.1 57.8 55.9 70.87 69.12 71.89 61 61.6 60.3
20/04/2019 10:55:36 55.41 55.84 70.5 57.1 57.8 55.9 60.88 68.05 71.89 61 61.6 60.3
20/04/2019 10:55:37 52.31 55.41 70.5 57.1 57.8 55.9 58.24 65.06 71.89 61 61.6 60.3
20/04/2019 10:55:38 53.97 53.97 70.5 57.1 57.8 55.9 59.61 62.06 71.89 61 61.6 60.3
20/04/2019 10:55:39 53.59 54.37 70.5 57.1 57.8 55.9 59.04 60.8 71.89 61 61.6 60.3
20/04/2019 10:55:40 54.63 54.63 70.5 57.1 57.8 55.9 60.17 60.29 71.89 61 61.6 60.3
20/04/2019 10:55:41 56.89 57.31 70.5 57.1 57.8 55.9 61.22 61.51 71.89 61 61.6 60.3
20/04/2019 10:55:42 52.63 55.53 70.5 57.1 57.8 55.9 58.43 60.57 71.89 61 61.6 60.3
20/04/2019 10:55:43 52.98 54.38 70.5 57.1 57.7 55.9 59.25 59.83 71.89 61 61.5 60.3
20/04/2019 10:55:44 57.66 56.88 70.5 57.1 57.7 55.9 60.26 60.22 71.89 61 61.5 60.3
20/04/2019 10:55:45 54.45 56.75 70.5 57.1 57.7 55.9 58.61 59.91 71.89 61 61.5 60.3
20/04/2019 10:55:46 53.25 54.91 70.5 57.1 57.7 55.9 59.99 59.99 71.89 61 61.5 60.3
20/04/2019 10:55:47 55.58 55.28 70.5 57.1 57.7 55.9 60.16 60.26 71.89 61 61.5 60.3
20/04/2019 10:55:48 54.14 55.46 70.5 57.2 57.7 55.9 59.05 60.04 71.89 61 61.5 60.3
20/04/2019 10:55:49 52.73 54.36 70.5 57.2 57.7 55.9 59.25 59.61 71.89 61 61.5 60.3
20/04/2019 10:55:50 51.94 54.06 70.5 57.2 57.7 55.9 59.06 59.76 71.89 61 61.5 60.3
20/04/2019 10:55:51 51.22 52.83 70.5 57.2 57.7 55.9 57.82 59.08 71.89 61 61.5 60.3
20/04/2019 10:55:52 50.96 51.5 70.5 57.2 57.7 55.9 57.46 58.27 71.89 61 61.5 60.3
20/04/2019 10:55:53 52.94 52.6 70.5 57.2 57.7 55.9 58.61 58.42 71.89 61 61.5 60.3
20/04/2019 10:55:54 57.92 56.69 69.79 57.2 57.7 55.9 60.34 59.82 71.15 61 61.5 60.3
20/04/2019 10:55:55 52.02 56.65 66.42 57.2 57.7 55.9 58.2 59.77 69.12 61 61.5 60.3
20/04/2019 10:55:56 53.74 54.77 64.49 57.2 57.7 55.9 59.08 59.05 69.12 61 61.5 60.3
20/04/2019 10:55:57 48.87 53.7 63.43 57.2 57.7 55.9 58.11 59.06 69.12 61 61.5 60.3
20/04/2019 10:55:58 52.57 52.41 60.62 57.2 57.7 55.9 59.06 58.99 69.12 61 61.5 60.3
20/04/2019 10:55:59 53.43 53.61 59.92 57.2 57.7 55.9 58.71 59.07 69.12 61 61.5 60.3
20/04/2019 10:56:00 58.39 57.66 58.55 57.2 57.7 55.9 62.57 61.95 69.12 61 61.5 60.3
20/04/2019 10:56:01 50.62 56.22 57.69 57.2 57.7 55.9 58.16 60.92 69.12 61 61.5 60.3
20/04/2019 10:56:02 51.67 53.5 57.66 57.2 57.7 55.9 58.85 59.3 69.12 61 61.5 60.3
20/04/2019 10:56:03 51.83 53.79 57.66 57.2 57.7 55.9 57.37 59.07 69.12 61 61.5 60.3
20/04/2019 10:56:04 52.28 53.38 57.66 57.2 57.7 55.9 58.49 58.52 69.12 61 61.5 60.3
20/04/2019 10:56:05 49.36 51.71 57.66 57.2 57.7 55.9 57.3 58.45 68.05 61 61.5 60.3
20/04/2019 10:56:06 55.63 55.28 57.66 57.2 57.7 55.9 58.62 58.56 65.06 61 61.5 60.3
20/04/2019 10:56:07 57.87 57.94 57.94 57.2 57.7 55.9 61.08 60.6 62.06 61 61.5 60.3
20/04/2019 10:56:08 61.16 61.3 61.3 57.2 57.7 55.9 62.71 62.57 62.57 61 61.5 60.3
20/04/2019 10:56:09 59.56 59.99 61.3 57.3 57.7 55.9 61.58 61.93 62.57 61.1 61.5 60.3
20/04/2019 10:56:10 52.75 59.84 61.3 57.3 57.7 55.9 59.4 61.76 62.57 61.1 61.5 60.3
20/04/2019 10:56:11 58.09 58.11 61.3 57.3 57.7 55.9 62.32 62.04 62.57 61.1 61.5 60.3
20/04/2019 10:56:12 58.82 60.41 61.3 57.3 57.7 55.9 62.74 63.64 63.64 61.1 61.5 60.3
20/04/2019 10:56:13 50.71 57.59 61.3 57.3 57.7 55.9 60.91 61.89 63.64 61.1 61.5 60.3
20/04/2019 10:56:14 57.57 57.33 61.3 57.3 57.7 55.9 60.98 61.79 63.64 61.1 61.5 60.3
20/04/2019 10:56:15 50.98 56.16 61.3 57.3 57.7 55.9 58.34 60.91 63.64 61.1 61.5 60.3
20/04/2019 10:56:16 53.95 54.26 61.3 57.3 57.7 55.9 59.91 60.3 63.64 61.1 61.5 60.3
20/04/2019 10:56:17 74.92 73.34 73.34 58.1 58 56 76.29 74.73 74.73 61.5 61.6 60.3
20/04/2019 10:56:18 69.43 74.21 74.21 58.3 58 56 71.07 75.64 75.64 61.7 61.7 60.3
20/04/2019 10:56:19 62.46 70.67 74.21 58.3 58 56 63.99 72.15 75.64 61.7 61.7 60.3
20/04/2019 10:56:20 65.67 67.19 74.21 58.4 58.1 56 67.05 68.72 75.64 61.7 61.7 60.3
20/04/2019 10:56:21 66.91 68.63 74.21 58.5 58.1 56 67.76 69.63 75.64 61.8 61.7 60.3
20/04/2019 10:56:22 54.16 66.23 74.21 58.5 58.1 56 58.47 67.35 75.64 61.8 61.7 60.3
20/04/2019 10:56:23 63.34 64.17 74.21 58.5 58.1 56 63.88 64.83 75.64 61.8 61.7 60.3
20/04/2019 10:56:24 72.14 70.62 74.21 58.8 58.2 56.1 72.62 71.21 75.64 62 61.8 60.4
20/04/2019 10:56:25 62.5 70.17 74.21 58.8 58.3 56.1 63.7 70.74 75.64 62 61.8 60.4
20/04/2019 10:56:26 52.29 66.76 74.21 58.8 58.3 56.1 57.37 67.5 75.64 62 61.8 60.4
20/04/2019 10:56:27 55.5 62.78 74.21 58.9 58.3 56.1 58.64 63.87 75.64 62 61.8 60.4
20/04/2019 10:56:28 59.71 59.98 74.21 58.9 58.3 56.1 60.99 61.51 75.64 62 61.8 60.4
20/04/2019 10:56:29 58.95 60.08 74.21 58.9 58.3 56.1 60.86 61.38 75.64 62 61.8 60.4
20/04/2019 10:56:30 59.65 59.63 74.21 58.9 58.3 56.1 61.9 61.86 75.64 62 61.8 60.4
20/04/2019 10:56:31 64.78 63.71 74.21 58.9 58.3 56.1 65.96 65.06 75.64 62 61.8 60.4
20/04/2019 10:56:32 63.63 65.74 74.21 59 58.3 56.1 65.25 66.9 75.64 62 61.8 60.4
20/04/2019 10:56:33 55.56 62.65 74.21 59 58.3 56.1 59.68 64.39 75.64 62 61.8 60.4
20/04/2019 10:56:34 67.17 65.71 74.21 59.1 58.3 56.1 68.38 67.07 75.64 62.1 61.8 60.4
20/04/2019 10:56:35 62.14 66.06 74.21 59.1 58.3 56.1 64.12 67.29 75.64 62.1 61.8 60.4
20/04/2019 10:56:36 52.63 63.3 74.21 59.1 58.3 56.1 59.07 65.02 75.64 62.1 61.8 60.4
20/04/2019 10:56:37 51.69 59.7 74.21 59.1 58.3 56.1 58.42 62.35 75.64 62.1 61.8 60.4
20/04/2019 10:56:38 50.4 56.38 74.21 59.1 58.3 56.1 57.56 60.2 75.64 62.1 61.8 60.4
20/04/2019 10:56:39 50.32 53.71 74.21 59.1 58.3 56.1 58.9 58.92 75.64 62.1 61.8 60.4
20/04/2019 10:56:40 51.31 51.88 74.21 59.1 58.3 56.1 57.43 58.88 75.64 62.1 61.8 60.4
20/04/2019 10:56:41 53.47 53.4 74.21 59.1 58.3 56.1 58.97 58.83 75.64 62.1 61.8 60.4
20/04/2019 10:56:42 51.73 53.42 74.21 59.1 58.3 56.1 61.26 60.75 75.64 62.1 61.8 60.4
20/04/2019 10:56:43 51.55 52.14 74.21 59.1 58.3 56.1 58.46 60.53 75.64 62.1 61.8 60.4
20/04/2019 10:56:44 49.4 51.66 74.21 59.1 58.3 56.1 57.64 59.42 75.64 62.1 61.8 60.4
20/04/2019 10:56:45 55.74 54.79 74.21 59.1 58.3 56.1 61.2 60.5 75.64 62.1 61.8 60.4
20/04/2019 10:56:46 72.57 71.92 74.21 59.4 58.5 56.1 74.46 74.01 75.64 62.3 61.9 60.4
20/04/2019 10:56:47 67.43 72.56 74.21 59.5 58.5 56.1 69.49 74.61 75.64 62.4 62 60.4
20/04/2019 10:56:48 53.76 69.08 72.56 59.5 58.5 56.1 60.07 71.18 74.61 62.4 62 60.4
20/04/2019 10:56:49 56.38 65.09 72.56 59.5 58.5 56.1 61.69 67.53 74.61 62.4 62 60.4
20/04/2019 10:56:50 63.89 63.71 72.56 59.5 58.5 56.1 67.62 67.48 74.61 62.5 62 60.4
20/04/2019 10:56:51 63.07 64.06 72.56 59.5 58.5 56.1 66.86 67.69 74.61 62.5 62 60.4
20/04/2019 10:56:52 52.29 63.29 72.56 59.5 58.5 56.1 59.78 66.99 74.61 62.5 62 60.4
20/04/2019 10:56:53 60.33 60.79 72.56 59.5 58.5 56.1 62.39 63.88 74.61 62.5 62 60.4
20/04/2019 10:56:54 60.42 61.38 72.56 59.6 58.5 56.1 65.11 65.46 74.61 62.5 62 60.4
20/04/2019 10:56:55 54.49 61.41 72.56 59.6 58.5 56.1 60.1 65.46 74.61 62.5 62 60.4
20/04/2019 10:56:56 50.76 58.18 72.56 59.5 58.5 56.1 57.34 62.71 74.61 62.5 62 60.4
20/04/2019 10:56:57 52.33 55.13 72.56 59.5 58.5 56.1 59.02 60.21 74.61 62.5 62 60.4
20/04/2019 10:56:58 68.7 67.91 72.56 59.7 58.6 56.1 72.07 71.31 74.61 62.6 62 60.4
20/04/2019 10:56:59 51.38 65.34 72.56 59.6 58.6 56.1 57.5 68.83 74.61 62.6 62 60.4
20/04/2019 10:57:00 49.38 61.35 72.56 59.6 58.6 56.1 57.03 65.06 74.61 62.6 62 60.4
20/04/2019 10:57:01 52.29 57.53 72.56 59.6 58.6 56.1 59.65 61.82 74.61 62.6 62 60.4
20/04/2019 10:57:02 74.23 73.45 73.45 60 58.8 56.2 77.91 77.14 77.14 63.1 62.2 60.5
20/04/2019 10:57:03 49.6 70.31 73.45 60 58.8 56.2 59.66 74.03 77.14 63.1 62.2 60.5
20/04/2019 10:57:04 52.26 66.13 73.45 60 58.8 56.2 58.76 70.04 77.14 63.1 62.2 60.5
20/04/2019 10:57:05 53.79 62.17 73.45 60 58.8 56.2 59.71 66.3 77.14 63.1 62.2 60.5
20/04/2019 10:57:06 63.35 63.2 73.45 60.1 58.8 56.2 63.96 64.5 77.14 63.1 62.2 60.5
20/04/2019 10:57:07 53.05 62.87 73.45 60.1 58.8 56.2 58.94 64.26 77.14 63.1 62.2 60.5
20/04/2019 10:57:08 49.24 59.28 73.45 60 58.8 56.2 57.99 61.63 77.14 63.1 62.2 60.5
20/04/2019 10:57:09 62.89 61.82 73.45 60.1 58.8 56.2 63.07 62.54 77.14 63.1 62.2 60.5
20/04/2019 10:57:10 62.1 63.71 73.45 60.1 58.8 56.2 62.37 63.74 77.14 63.1 62.2 60.5
20/04/2019 10:57:11 50.41 61.18 73.45 60.1 58.8 56.2 57.65 61.85 77.14 63.1 62.2 60.4
20/04/2019 10:57:12 51.54 57.49 73.45 60.1 58.8 56.2 58.54 59.72 77.14 63.1 62.2 60.4
20/04/2019 10:57:13 58.13 57.21 73.45 60.1 58.8 56.2 61.3 60.53 77.14 63.1 62.2 60.4
20/04/2019 10:57:14 57.31 57.33 73.45 60.1 58.8 56.2 59.44 60.53 77.14 63.1 62.2 60.4
20/04/2019 10:57:15 58.5 58.2 73.45 60.1 58.8 56.2 60.02 60.11 77.14 63.1 62.2 60.4
20/04/2019 10:57:16 57.4 59.02 73.45 60.1 58.8 56.2 60.29 60.76 77.14 63.1 62.2 60.4
20/04/2019 10:57:17 56.23 57.29 73.45 60.1 58.8 56.2 60.26 60.26 77.14 63.1 62.2 60.4
20/04/2019 10:57:18 56.22 56.96 73.45 60.1 58.8 56.2 59.57 60.19 77.14 63.1 62.2 60.4
20/04/2019 10:57:19 55.69 57.49 73.45 60.1 58.8 56.2 58.85 59.97 77.14 63.1 62.2 60.4
20/04/2019 10:57:20 53.5 55.59 73.45 60.1 58.8 56.2 59.09 59.36 77.14 63.1 62.2 60.4
20/04/2019 10:57:21 57.49 57.44 73.45 60.1 58.8 56.2 59.42 59.76 77.14 63.1 62.2 60.4
20/04/2019 10:57:22 51 57.41 73.45 60.1 58.8 56.2 58.59 59.9 77.14 63.1 62.2 60.4
20/04/2019 10:57:23 50.01 54.49 73.45 60.1 58.8 56.2 58.47 58.95 77.14 63 62.2 60.4
20/04/2019 10:57:24 53.3 53.4 73.45 60.1 58.8 56.2 59.55 59.53 77.14 63 62.2 60.4
20/04/2019 10:57:25 52.79 54.08 73.45 60.1 58.8 56.2 57.98 59.33 77.14 63 62.2 60.4
20/04/2019 10:57:26 51.75 52.72 73.45 60.1 58.8 56.2 58.94 58.95 77.14 63 62.2 60.4
20/04/2019 10:57:27 51.18 52.08 73.45 60.1 58.8 56.2 59.24 59.41 77.14 63 62.2 60.4
20/04/2019 10:57:28 51.1 51.7 73.45 60.1 58.8 56.2 57.26 59.04 77.14 63 62.2 60.4
20/04/2019 10:57:29 51.69 51.95 73.45 60.1 58.8 56.2 59.49 59.14 77.14 63 62.2 60.4
20/04/2019 10:57:30 52.42 52.72 73.45 60 58.8 56.2 59.71 59.57 77.14 63 62.2 60.4
20/04/2019 10:57:31 52.18 52.3 73.45 60 58.8 56.2 58.87 59.35 77.14 63 62.2 60.4
20/04/2019 10:57:32 49.94 52.02 70.31 60 58.7 56.2 58.11 59.21 74.03 63 62.2 60.4
20/04/2019 10:57:33 50.32 51.31 66.13 60 58.7 56.2 58.57 59.1 70.04 63 62.2 60.4
20/04/2019 10:57:34 51.83 51.78 63.71 60 58.7 56.2 59.53 59.25 66.3 63 62.2 60.4
20/04/2019 10:57:35 50.82 51.87 63.71 60 58.7 56.2 59.25 59.78 64.5 63 62.2 60.4
20/04/2019 10:57:36 59.72 58.88 63.71 60 58.7 56.2 62.39 62 64.26 63 62.2 60.4
20/04/2019 10:57:37 57.47 59.26 63.71 60 58.7 56.2 61.32 62.42 63.74 63 62.2 60.4
20/04/2019 10:57:38 49.31 57.47 63.71 60 58.7 56.2 58.75 61.11 63.74 63 62.2 60.4
20/04/2019 10:57:39 53.67 54.52 63.71 60 58.7 56.2 65.4 64.27 64.27 63 62.2 60.4
20/04/2019 10:57:40 55.85 55.32 61.18 60 58.7 56.2 60.03 63.14 64.27 63 62.2 60.4
20/04/2019 10:57:41 54.06 55.3 59.26 60 58.7 56.2 60.33 61.45 64.27 63 62.2 60.4
20/04/2019 10:57:42 55.09 55.09 59.26 60 58.7 56.2 59.59 60.97 64.27 63 62.2 60.4
20/04/2019 10:57:43 51.59 54.86 59.26 60 58.7 56.2 61.06 61.22 64.27 63 62.2 60.4
20/04/2019 10:57:44 53.79 54.13 59.26 60 58.7 56.2 59.48 60.77 64.27 63 62.2 60.4
20/04/2019 10:57:45 52.72 53.36 59.26 60 58.7 56.2 58.78 60.06 64.27 63 62.2 60.4
20/04/2019 10:57:46 57.09 56.65 59.26 60 58.7 56.2 59.94 59.96 64.27 63 62.2 60.4
20/04/2019 10:57:47 51.43 55.33 59.26 60 58.7 56.2 58.94 59.82 64.27 63 62.2 60.4
20/04/2019 10:57:48 52.28 53.32 59.26 60 58.7 56.2 60.71 60.54 64.27 63 62.2 60.4
20/04/2019 10:57:49 53.13 53.2 59.26 60 58.7 56.2 61.12 61.01 64.27 63 62.2 60.4
20/04/2019 10:57:50 52.22 52.89 59.26 60 58.7 56.2 60.89 61.29 64.27 63 62.2 60.4
20/04/2019 10:57:51 51.55 52.73 59.26 60 58.6 56.2 58.73 61.02 64.27 63 62.2 60.4
20/04/2019 10:57:52 58.54 57.9 59.26 60 58.6 56.2 61.38 61.29 64.27 63 62.2 60.4
20/04/2019 10:57:53 57.75 57.33 59.26 60 58.6 56.2 62.17 62.08 64.27 63 62.2 60.4
20/04/2019 10:57:54 56.22 57.16 59.26 60 58.6 56.2 60.19 61.76 64.27 63 62.1 60.4
20/04/2019 10:57:55 53.15 56.89 59.26 60 58.5 56.2 59.75 60.93 64.27 63 62.1 60.4
20/04/2019 10:57:56 55.32 55.35 59.26 60 58.2 56.2 59.7 60.44 64.27 63 61.9 60.4
20/04/2019 10:57:57 52.45 55.08 59.26 60 58.1 56.2 59.96 59.97 64.27 63 61.8 60.4
20/04/2019 10:57:58 65.08 64.31 64.31 60 58 56.2 67.19 66.62 66.62 63 61.7 60.4
20/04/2019 10:57:59 54.42 61.95 64.31 60 57.9 56.2 58.32 64.57 66.62 63 61.6 60.4
20/04/2019 10:58:00 51.32 58.8 64.31 60 57.9 56.2 57.12 61.79 66.62 63 61.6 60.4
20/04/2019 10:58:01 51.6 55.59 64.31 60 57.8 56.2 58.12 59.51 66.62 63 61.6 60.4
20/04/2019 10:58:02 56.4 56.2 64.31 60 57.8 56.2 61.82 61.26 66.62 63 61.6 60.4
20/04/2019 10:58:03 54.41 55.89 64.31 60 57.8 56.2 59.49 60.99 66.62 63 61.6 60.4
20/04/2019 10:58:04 51.49 54.33 64.31 60 57.8 56.2 58.07 59.55 66.62 63 61.6 60.4
20/04/2019 10:58:05 50.03 52.45 64.31 60 57.8 56.2 57.5 58.55 66.62 63 61.6 60.4
20/04/2019 10:58:06 67.01 66.23 66.23 60.1 57.9 56.2 71.53 70.79 70.79 63.1 61.6 60.4
20/04/2019 10:58:07 72.3 71.2 71.2 60.3 58 56.2 74.14 73.19 73.19 63.3 61.7 60.5
20/04/2019 10:58:08 70.05 71.42 71.42 60.4 58 56.3 71.34 73.52 73.52 63.4 61.7 60.5
20/04/2019 10:58:09 70.69 70.87 71.42 60.6 58.1 56.3 76.69 76.21 76.21 63.7 61.9 60.5
20/04/2019 10:58:10 75.93 75.34 75.34 61 58.4 56.4 81.52 80.93 80.93 64.5 62.3 60.7
20/04/2019 10:58:11 78.29 78 78 61.7 58.7 56.6 83.36 83.44 83.44 65.5 62.8 60.9
20/04/2019 10:58:12 78.71 78.71 78.71 62.4 59.1 56.8 84.53 83.67 83.67 66.5 63.4 61.2
20/04/2019 10:58:13 66.01 77.77 78.71 62.4 59.1 56.8 74.54 83.71 83.71 66.6 63.5 61.2
20/04/2019 10:58:14 52.18 73.83 78.71 62.4 59.1 56.8 59.6 79.94 83.71 66.6 63.5 61.2
20/04/2019 10:58:15 50.25 69.64 78.71 62.4 59.1 56.8 58.92 75.76 83.71 66.6 63.5 61.2
20/04/2019 10:58:16 50.44 65.47 78.71 62.4 59 56.8 58.37 71.66 83.71 66.6 63.4 61.2
20/04/2019 10:58:17 50.46 61.47 78.71 62.4 59 56.8 58.37 67.75 83.71 66.6 63.4 61.2
20/04/2019 10:58:18 50.86 57.78 78.71 62.4 59 56.8 59.54 64.28 83.71 66.6 63.4 61.2
20/04/2019 10:58:19 56.63 56.87 78.71 62.4 59 56.8 60.52 61.95 83.71 66.6 63.4 61.2
20/04/2019 10:58:20 69.85 68.31 78.71 62.5 59.1 56.8 71.55 70.3 83.71 66.6 63.5 61.2
20/04/2019 10:58:21 65.68 67.5 78.71 62.5 59.1 56.8 67.02 69.68 83.71 66.6 63.5 61.2
20/04/2019 10:58:22 71.46 70.6 78.71 62.6 59.2 56.9 73.15 72.31 83.71 66.7 63.5 61.2
20/04/2019 10:58:23 72.23 71.66 78.71 62.8 59.2 56.9 73.15 73.03 83.71 66.8 63.6 61.2
20/04/2019 10:58:24 71.85 72.06 78.71 62.9 59.3 56.9 74.19 74.05 83.71 66.8 63.6 61.3
20/04/2019 10:58:25 71.62 71.96 78.71 63 59.4 57 73.07 73.54 83.71 66.9 63.6 61.3
20/04/2019 10:58:26 77.15 76.23 78.71 63.3 59.6 57.1 83.88 82.59 83.71 67.6 64.1 61.5
20/04/2019 10:58:27 76.62 78.19 78.71 63.6 59.8 57.2 83.07 84.53 84.53 68.1 64.5 61.7
20/04/2019 10:58:28 48.71 75.51 78.71 63.6 59.8 57.2 57.82 81.95 84.53 68.1 64.4 61.7
20/04/2019 10:58:29 48.71 71.28 78.71 63.6 59.8 57.2 58.35 77.73 84.53 68.1 64.5 61.7
20/04/2019 10:58:30 54.12 67.08 78.71 63.6 59.8 57.2 60.58 73.58 84.53 68.1 64.5 61.7
20/04/2019 10:58:31 50.57 63.22 78.71 63.6 59.8 57.2 58.24 69.69 84.53 68.1 64.4 61.7
20/04/2019 10:58:32 51.44 59.39 78.71 63.6 59.8 57.2 58.05 65.96 84.53 68.1 64.4 61.7
20/04/2019 10:58:33 49.35 56.21 78.71 63.6 59.8 57.2 57.32 62.76 84.53 68.1 64.4 61.7
20/04/2019 10:58:34 50.68 53.25 78.71 63.6 59.8 57.2 58.29 60.22 84.53 68.1 64.4 61.7
20/04/2019 10:58:35 50.43 51.91 78.71 63.6 59.8 57.2 58.54 59.2 84.53 68.1 64.4 61.7
20/04/2019 10:58:36 49.99 51.18 78.71 63.6 59.8 57.2 57.96 58.68 84.53 68.1 64.4 61.7
20/04/2019 10:58:37 66.8 65.88 78.71 63.7 59.8 57.2 68.45 67.67 84.53 68.1 64.5 61.7
20/04/2019 10:58:38 68.22 68.08 78.71 63.7 59.9 57.2 69.77 69.78 84.53 68.1 64.5 61.7
20/04/2019 10:58:39 72.38 71.17 78.71 63.8 59.9 57.3 75.23 74.21 84.53 68.2 64.5 61.7
20/04/2019 10:58:40 72.51 72.9 78.71 63.9 60 57.3 77.21 77.15 84.53 68.3 64.6 61.8
20/04/2019 10:58:41 73.19 73.23 78.71 64 60.1 57.4 74.27 75.64 84.53 68.3 64.7 61.8
20/04/2019 10:58:42 77.13 76.43 78.19 64.3 60.4 57.5 77.82 77.57 84.53 68.5 64.8 61.8
20/04/2019 10:58:43 71.3 75.28 78.19 64.4 60.4 57.5 72.56 76.32 84.53 68.5 64.8 61.8
20/04/2019 10:58:44 71.34 73.13 78.19 64.5 60.5 57.5 71.96 74.28 84.53 68.5 64.8 61.9
20/04/2019 10:58:45 78 77.25 78.19 64.8 60.7 57.7 79.55 78.72 84.53 68.7 64.9 61.9
20/04/2019 10:58:46 54.74 76.74 78.19 64.8 60.7 57.7 59.24 78.22 84.53 68.7 64.9 61.9
20/04/2019 10:58:47 48.79 72.53 78.19 64.8 60.7 57.7 58.13 74.06 84.53 68.7 64.9 61.9
20/04/2019 10:58:48 49.94 68.31 78.19 64.8 60.7 57.7 57.68 69.99 84.53 68.7 64.9 61.9
20/04/2019 10:58:49 51.98 64.18 78.19 64.8 60.7 57.7 59.29 66.14 84.53 68.7 64.9 61.9
20/04/2019 10:58:50 54.91 60.34 78.19 64.8 60.7 57.7 59.98 63.12 84.53 68.7 64.9 61.9
20/04/2019 10:58:51 53.84 57.83 78.19 64.8 60.7 57.7 59.58 61.48 84.53 68.7 64.9 61.9
20/04/2019 10:58:52 72.74 71.55 78.19 64.9 60.8 57.7 75.6 74.58 84.53 68.8 65 62
20/04/2019 10:58:53 72.38 72.21 78.19 64.9 60.9 57.7 73.1 73.88 84.53 68.8 65 62
20/04/2019 10:58:54 71.61 72.22 78.19 65 60.9 57.8 72.2 73.67 84.53 68.8 65 62
20/04/2019 10:58:55 74.92 74.15 78.19 65.2 61.1 57.8 75.25 74.6 84.53 68.9 65.1 62
20/04/2019 10:58:56 72.13 74.03 78.19 65.2 61.1 57.9 72.41 74.49 84.53 68.9 65.1 62
20/04/2019 10:58:57 69.95 72.77 77.25 65.3 61.2 57.9 71.79 73.54 81.95 69 65.1 62
20/04/2019 10:58:58 66.12 71.31 77.25 65.3 61.2 57.9 68.08 72.23 78.72 69 65.1 62
20/04/2019 10:58:59 54.08 68.52 77.25 65.3 61.2 57.9 58.92 69.93 78.72 69 65.1 62
20/04/2019 10:59:00 50.69 64.49 77.25 65.3 61.2 57.9 58.78 66.2 78.72 69 65.1 62
20/04/2019 10:59:01 51.14 60.54 77.25 65.3 61.2 57.9 58.06 63.07 78.72 69 65.1 62
20/04/2019 10:59:02 51.65 57.06 77.25 65.3 61.2 57.9 58.17 60.68 78.72 69 65.1 62
20/04/2019 10:59:03 54.58 54.76 77.25 65.3 61.2 57.9 59.91 59.84 78.72 69 65.1 62
20/04/2019 10:59:04 53.94 54.74 77.25 65.3 61.2 57.9 59.24 59.71 78.72 69 65.1 62
20/04/2019 10:59:05 50.85 54.27 77.25 65.3 61.2 57.9 57.6 59.45 78.72 69 65.1 62
20/04/2019 10:59:06 51.13 52.49 77.25 65.3 61.2 57.9 57.62 58.42 78.72 69 65.1 62
20/04/2019 10:59:07 53.59 53.45 77.25 65.3 61.2 57.9 60.12 59.71 78.72 69 65.1 62
20/04/2019 10:59:08 68.93 68.04 77.25 65.3 61.2 57.9 71.81 71 78.72 69 65.2 62
20/04/2019 10:59:09 63.35 68.15 77.25 65.3 61.2 57.9 68.14 71.26 78.72 69 65.2 62.1
20/04/2019 10:59:10 58.88 65.33 77.25 65.3 61.2 57.9 62.05 69.02 78.72 69 65.2 62.1
20/04/2019 10:59:11 65.63 64.88 77.25 65.3 61.2 57.9 67.11 66.88 78.72 69 65.2 62.1
20/04/2019 10:59:12 67.44 66.81 77.25 65.4 61.2 57.9 68.65 68.34 78.72 69 65.2 62.1
20/04/2019 10:59:13 69.08 68.27 77.25 65.4 61.3 57.9 69.9 69.24 78.72 69 65.2 62.1
20/04/2019 10:59:14 68.65 68.84 77.25 65.4 61.3 58 69.32 69.74 78.72 69.1 65.2 62.1
20/04/2019 10:59:15 68.7 68.94 76.74 65.5 61.3 58 68.77 69.26 78.22 69.1 65.2 62.1
20/04/2019 10:59:16 69.52 69.23 74.15 65.5 61.4 58 71.99 71.14 74.6 69.1 65.2 62.1
20/04/2019 10:59:17 77 76.35 76.35 65.7 61.5 58.1 77.94 77.34 77.34 69.2 65.3 62.1
20/04/2019 10:59:18 66.42 75.46 76.35 65.7 61.5 58.1 68.77 76.45 77.34 69.2 65.3 62.1
20/04/2019 10:59:19 59.22 71.97 76.35 65.7 61.5 58.1 65.8 73.35 77.34 69.2 65.3 62.1
20/04/2019 10:59:20 66.88 68.13 76.35 65.7 61.6 58.1 72.12 72.16 77.34 69.2 65.4 62.2
20/04/2019 10:59:21 55.17 68.05 76.35 65.7 61.6 58.1 61.2 72.08 77.34 69.2 65.4 62.2
20/04/2019 10:59:22 51.17 64.11 76.35 65.7 61.6 58.1 58.53 68.32 77.34 69.2 65.4 62.2
20/04/2019 10:59:23 53.47 60.23 76.35 65.7 61.6 58.1 59.87 64.79 77.34 69.2 65.4 62.2
20/04/2019 10:59:24 52.1 57.2 76.35 65.7 61.6 58.1 59.24 62.37 77.34 69.2 65.4 62.2
20/04/2019 10:59:25 52.02 54.75 76.35 65.7 61.6 58.1 61.1 61.35 77.34 69.2 65.4 62.2
20/04/2019 10:59:26 50.47 53.26 76.35 65.7 61.6 58.1 57.62 60.78 77.34 69.2 65.4 62.2
20/04/2019 10:59:27 52.35 52.23 76.35 65.7 61.6 58.1 59.18 59.24 77.34 69.2 65.4 62.2
20/04/2019 10:59:28 50.32 52.17 76.35 65.7 61.6 58.1 58.19 59.14 77.34 69.2 65.4 62.2
20/04/2019 10:59:29 54.25 53.97 76.35 65.7 61.6 58.1 58.96 59.22 77.34 69.2 65.4 62.2
20/04/2019 10:59:30 49.63 53.16 76.35 65.7 61.6 58.1 58.29 58.78 77.34 69.2 65.4 62.2
20/04/2019 10:59:31 52.61 52.94 76.35 65.7 61.6 58.1 57.33 58.58 77.34 69.2 65.4 62.2
20/04/2019 10:59:32 50.38 51.6 76.35 65.7 61.6 58.1 58.37 58.25 77.34 69.2 65.4 62.2
20/04/2019 10:59:33 52.65 52.51 76.35 65.7 61.6 58.1 58.47 58.55 77.34 69.2 65.4 62.2
20/04/2019 10:59:34 50.32 52.01 76.35 65.7 61.6 58.1 57.82 58.31 77.34 69.2 65.4 62.2
20/04/2019 10:59:35 50.53 51.04 76.35 65.7 61.6 58.1 57.16 58.04 77.34 69.2 65.4 62.2
20/04/2019 10:59:36 61.75 60.59 76.35 65.7 61.6 58.1 64.47 63.37 77.34 69.2 65.4 62.2
20/04/2019 10:59:37 76.1 74.57 76.35 65.9 61.7 58.2 79.65 78.13 78.13 69.4 65.5 62.2
20/04/2019 10:59:38 72.61 74.56 76.35 65.9 61.8 58.2 75.81 78.12 78.13 69.5 65.5 62.3
20/04/2019 10:59:39 71.29 73.56 76.35 66 61.8 58.2 74.95 76.9 78.13 69.5 65.6 62.3
20/04/2019 10:59:40 71.31 72.23 76.35 66 61.8 58.3 74.18 75.75 78.13 69.5 65.6 62.3
20/04/2019 10:59:41 69.1 72.26 76.35 66.1 61.9 58.3 71.29 75.26 78.13 69.6 65.6 62.3
20/04/2019 10:59:42 77.26 77.05 77.05 66.3 62 58.4 80.21 79.98 79.98 69.7 65.8 62.4
20/04/2019 10:59:43 61.61 74.29 77.05 66.3 62 58.4 64.52 77.24 79.98 69.7 65.8 62.4
20/04/2019 10:59:44 77.15 76.76 77.05 66.4 62.2 58.5 79.95 79.55 79.98 69.9 65.9 62.4
20/04/2019 10:59:45 60.22 76.33 77.05 66.4 62.2 58.5 65.49 79.14 79.98 69.9 65.9 62.5
20/04/2019 10:59:46 50.61 72.22 77.05 66.4 62.2 58.5 58.81 75.12 79.98 69.9 65.9 62.5
20/04/2019 10:59:47 52.2 68.03 77.05 66.4 62.2 58.5 58.98 71.05 79.98 69.9 65.9 62.5
20/04/2019 10:59:48 53.08 63.99 77.05 66.4 62.2 58.5 59.54 67.27 79.98 69.9 65.9 62.5
20/04/2019 10:59:49 56.56 60.29 77.05 66.4 62.2 58.5 62.56 64.51 79.98 69.9 65.9 62.5
20/04/2019 10:59:50 67.65 66.02 77.05 66.5 62.2 58.5 73.55 71.56 79.98 69.9 65.9 62.5
20/04/2019 10:59:51 59.3 66.04 77.05 66.5 62.2 58.5 63.31 71.46 79.98 69.9 65.9 62.5
20/04/2019 10:59:52 67.88 67.48 77.05 66.5 62.2 58.5 69.59 70.29 79.98 69.9 65.9 62.5
20/04/2019 10:59:53 60.92 65.56 77.05 66.5 62.2 58.5 63.05 68.23 79.98 69.9 65.9 62.5
20/04/2019 10:59:54 69.44 67.87 77.05 66.5 62.2 58.5 70.47 69.22 79.98 70 66 62.5
20/04/2019 10:59:55 77.96 77.26 77.26 66.7 62.4 58.6 79.57 78.8 79.98 70.1 66.1 62.5
20/04/2019 10:59:56 66.58 76.14 77.26 66.7 62.4 58.6 67.65 77.73 79.98 70.1 66.1 62.5
20/04/2019 10:59:57 67.01 72.61 77.26 66.7 62.4 58.6 68.11 74.14 79.98 70.1 66.1 62.6
20/04/2019 10:59:58 67.7 69.99 77.26 66.7 62.5 58.6 69.32 71.39 79.98 70.1 66.1 62.6
20/04/2019 10:59:59 67.37 68.76 77.26 66.8 62.5 58.6 67.87 70.18 79.98 70.1 66.1 62.6
20/04/2019 11:00:00 73.17 72.71 77.26 66.8 62.5 58.7 75.13 74.4 79.98 70.2 66.1 62.6
20/04/2019 11:00:01 68.67 71.8 77.26 66.8 62.5 58.7 71.29 73.84 79.98 70.2 66.1 62.6
20/04/2019 11:00:02 59.22 69.38 77.26 66.8 62.5 58.7 62.66 71.54 79.98 70.2 66.1 62.6
20/04/2019 11:00:03 62.79 65.65 77.26 66.8 62.5 58.7 66.96 68.2 79.98 70.2 66.1 62.6
20/04/2019 11:00:04 67.12 68.05 77.26 66.9 62.6 58.7 71.99 72.39 79.98 70.2 66.2 62.6
20/04/2019 11:00:05 52.71 65.36 77.26 66.9 62.6 58.7 59.74 69.86 79.98 70.2 66.2 62.6
20/04/2019 11:00:06 54.36 61.5 77.26 66.9 62.6 58.7 60.08 66.23 79.98 70.2 66.2 62.6
20/04/2019 11:00:07 51.98 58.5 77.26 66.9 62.6 58.7 58.99 63.49 79.98 70.2 66.2 62.6
20/04/2019 11:00:08 52.67 55.67 77.26 66.9 62.6 58.7 60.38 61.45 79.98 70.2 66.2 62.6
20/04/2019 11:00:09 54.35 54.7 77.26 66.9 62.6 58.7 59.84 60.75 79.98 70.2 66.2 62.6
20/04/2019 11:00:10 51.13 53.89 77.26 66.8 62.6 58.7 59.11 60.1 79.98 70.2 66.2 62.6
20/04/2019 11:00:11 53.36 53.34 77.26 66.8 62.6 58.7 59.25 59.65 79.98 70.2 66.2 62.6
20/04/2019 11:00:12 65 64.03 77.26 66.8 62.6 58.7 66.32 65.28 79.55 70.2 66.2 62.6
20/04/2019 11:00:13 66.72 66.07 77.26 66.8 62.6 58.7 67.46 66.94 79.55 70.2 66.2 62.6
20/04/2019 11:00:14 66.28 67.42 77.26 66.8 62.6 58.7 68.02 68.7 79.14 70.2 66.2 62.6
20/04/2019 11:00:15 61.85 65.56 77.26 66.8 62.6 58.7 64.4 67.09 78.8 70.2 66.2 62.6
20/04/2019 11:00:16 69.73 68.09 77.26 66.8 62.6 58.7 72.46 70.69 78.8 70.2 66.2 62.6
20/04/2019 11:00:17 72.47 71.26 77.26 66.9 62.7 58.8 75.03 73.79 78.8 70.2 66.2 62.7
20/04/2019 11:00:18 72.99 72.94 77.26 66.9 62.7 58.8 76.84 76.57 78.8 70.3 66.3 62.7
20/04/2019 11:00:19 71.48 72.72 77.26 67 62.8 58.8 72.98 75.68 78.8 70.3 66.3 62.7
20/04/2019 11:00:20 75.55 75.43 77.26 67.1 62.8 58.9 79.22 78.84 78.84 70.4 66.4 62.8
20/04/2019 11:00:21 61.03 73.92 77.26 67.1 62.8 58.9 65.16 77.38 78.84 70.4 66.4 62.8
20/04/2019 11:00:22 79.94 79.61 79.61 67.3 63.1 59 82.06 81.77 81.77 70.6 66.6 62.9
20/04/2019 11:00:23 69.27 79.65 79.65 67.3 63.1 59 70.8 81.78 81.78 70.6 66.6 62.9
20/04/2019 11:00:24 50.02 75.77 79.65 67.3 63.1 59 59.06 77.89 81.78 70.6 66.6 62.9
20/04/2019 11:00:25 51.03 71.55 79.65 67.3 63.1 59 58.58 73.73 81.78 70.6 66.6 62.9
20/04/2019 11:00:26 50.9 67.37 79.65 67.3 63.1 59 58.21 69.7 81.78 70.6 66.6 62.9
20/04/2019 11:00:27 60.15 63.32 79.65 67.3 63.1 59 70.11 69.62 81.78 70.6 66.6 62.9
20/04/2019 11:00:28 52.3 61.35 79.65 67.3 63.1 59 59.56 68.33 81.78 70.6 66.6 62.9
20/04/2019 11:00:29 50.72 57.82 79.65 67.3 63.1 59 58.26 64.85 81.78 70.6 66.6 62.9
20/04/2019 11:00:30 53.46 54.79 79.65 67.3 63.1 59 58.39 61.98 81.78 70.6 66.6 62.9
20/04/2019 11:00:31 55.74 55.55 79.65 67.3 63.1 59 59.83 60.13 81.78 70.6 66.6 62.9
20/04/2019 11:00:32 62.17 61.8 79.65 67.3 63.1 59 63.68 63.46 81.78 70.6 66.6 62.9
20/04/2019 11:00:33 60.75 61.82 79.65 67.3 63.1 59 63.78 64.16 81.78 70.6 66.6 62.9
20/04/2019 11:00:34 53.53 61.31 79.65 67.3 63.1 59 59.81 63.84 81.78 70.6 66.6 62.9
20/04/2019 11:00:35 63.99 63.56 79.65 67.3 63.1 59.1 67.5 66.95 81.78 70.6 66.6 62.9
20/04/2019 11:00:36 68.87 67.97 79.65 67.3 63.1 59.1 68.46 68.09 81.78 70.6 66.6 62.9
20/04/2019 11:00:37 62.28 67.85 79.65 67.3 63.1 59.1 64.02 67.91 81.78 70.6 66.6 62.9
20/04/2019 11:00:38 68.8 68.37 79.65 67.3 63.2 59.1 73.01 72.21 81.78 70.6 66.6 62.9
20/04/2019 11:00:39 61.79 68.14 79.65 67.3 63.2 59.1 66.38 72.08 81.78 70.6 66.6 62.9
20/04/2019 11:00:40 52.98 65.03 79.65 67.3 63.2 59.1 59.22 69.12 81.78 70.6 66.6 62.9
20/04/2019 11:00:41 65.64 65.06 79.65 67.3 63.2 59.1 65.24 65.73 81.78 70.6 66.6 62.9
20/04/2019 11:00:42 59.24 64.99 79.65 67.3 63.2 59.1 63.87 65.55 81.78 70.6 66.6 62.9
20/04/2019 11:00:43 62.36 62.8 79.65 67.4 63.2 59.1 65.49 65.49 81.78 70.6 66.6 62.9
20/04/2019 11:00:44 51.76 62.59 79.65 67.4 63.2 59.1 58.2 65.3 81.78 70.6 66.6 62.9
20/04/2019 11:00:45 52.68 58.84 79.65 67.4 63.2 59.1 58.57 62.19 81.78 70.6 66.6 62.9
20/04/2019 11:00:46 55.58 56.53 79.65 67.4 63.2 59.1 59.82 60.4 81.78 70.6 66.6 62.9
20/04/2019 11:00:47 51.05 55.7 79.65 67.4 63.2 59.1 58.72 59.93 81.78 70.6 66.6 62.9
20/04/2019 11:00:48 49.95 53.34 79.65 67.4 63.2 59.1 58.72 59.49 81.78 70.6 66.6 62.9
20/04/2019 11:00:49 58.09 57.18 79.65 67.4 63.2 59.1 61.58 61.06 81.78 70.6 66.6 62.9
20/04/2019 11:00:50 56.63 57.69 79.65 67.4 63.2 59.1 59.77 61 81.78 70.6 66.6 62.9
20/04/2019 11:00:51 52.46 56.75 79.65 67.4 63.2 59.1 58.3 60.13 81.78 70.6 66.6 62.9
20/04/2019 11:00:52 56.01 56.15 79.65 67.4 63.2 59.1 60.66 60.44 81.78 70.6 66.6 62.9
20/04/2019 11:00:53 57.52 57.36 75.77 67.4 63.2 59.1 61.09 61.05 77.89 70.6 66.6 62.9
20/04/2019 11:00:54 56.37 57.52 71.55 67.4 63.2 59.1 60.63 61.14 73.73 70.6 66.6 62.9
20/04/2019 11:00:55 60.05 59.68 68.37 67.4 63.2 59.1 61.5 61.58 72.21 70.6 66.6 62.9
20/04/2019 11:00:56 55.38 59.47 68.37 67.4 63.2 59.1 59.48 61.47 72.21 70.6 66.6 62.9
20/04/2019 11:00:57 57.58 57.89 68.37 67.4 63.2 59.1 61.31 61.05 72.21 70.6 66.6 62.9
20/04/2019 11:00:58 53.95 57.51 68.37 67.4 63.2 59.1 58.85 61.05 72.21 70.6 66.6 62.9
20/04/2019 11:00:59 56.51 56.59 68.37 67.4 63.2 59.1 60.08 60.39 72.21 70.6 66.6 62.9
20/04/2019 11:01:00 49.93 55.97 68.37 67.4 63.2 59.1 58.7 59.79 72.21 70.6 66.6 62.9
20/04/2019 11:01:01 55.48 55.65 68.37 67.4 63.2 59.1 59.18 59.48 72.21 70.6 66.6 62.9
20/04/2019 11:01:02 57.05 57.1 68.37 67.4 63.2 59.1 59.63 59.76 72.21 70.6 66.6 62.9
20/04/2019 11:01:03 63.08 62.58 68.37 67.4 63.2 59.1 63.66 63.17 72.21 70.6 66.7 62.9
20/04/2019 11:01:04 65.64 65.92 68.37 67.4 63.2 59.1 65.15 65.36 72.21 70.6 66.7 62.9
20/04/2019 11:01:05 54.94 63.67 68.37 67.4 63.2 59.1 61.44 63.76 72.21 70.6 66.7 62.9
20/04/2019 11:01:06 53.2 60.44 68.37 67.4 63.2 59.1 58.16 62.71 72.21 70.6 66.7 62.9
20/04/2019 11:01:07 59.02 58.62 68.37 67.4 63.2 59.1 60.74 60.71 72.21 70.6 66.7 62.9
20/04/2019 11:01:08 58.75 59.8 68.14 67.4 63.2 59.1 61.23 61.7 72.08 70.6 66.7 62.9
20/04/2019 11:01:09 55.2 58.27 65.92 67.4 63.2 59.1 59.89 60.74 69.12 70.6 66.7 62.9
20/04/2019 11:01:10 58.82 58.25 65.92 67.4 63.2 59.1 62.33 61.94 65.73 70.6 66.7 62.9
20/04/2019 11:01:11 71.87 70.9 70.9 67.4 63.2 59.1 71.19 70.32 70.32 70.7 66.7 62.9
20/04/2019 11:01:12 65.17 70.93 70.93 67.4 63.2 59.1 64.98 70.36 70.36 70.7 66.7 62.9
20/04/2019 11:01:13 57.89 68.04 70.93 67.4 63.2 59.1 60.26 67.59 70.36 70.7 66.7 62.9
20/04/2019 11:01:14 63.31 65.03 70.93 67.4 63.2 59.1 64.07 65.1 70.36 70.7 66.7 62.9
20/04/2019 11:01:15 56.19 63.45 70.93 67.4 63.2 59.1 59.21 64 70.36 70.7 66.7 62.9
20/04/2019 11:01:16 55.11 60.42 70.93 67.4 63.2 59.1 59.99 61.69 70.36 70.7 66.7 62.9
20/04/2019 11:01:17 57.34 58.2 70.93 67.3 63.2 59.1 60.32 60.77 70.36 70.6 66.7 62.9
20/04/2019 11:01:18 64.19 63.35 70.93 67.3 63.3 59.1 64.04 63.36 70.36 70.6 66.7 62.9
20/04/2019 11:01:19 62.12 62.93 70.93 67.3 63.3 59.1 63.13 63.51 70.36 70.6 66.7 62.9
20/04/2019 11:01:20 60.02 62.88 70.93 67.3 63.3 59.1 62.24 63.49 70.36 70.6 66.7 62.9
20/04/2019 11:01:21 59.78 61.22 70.93 67.3 63.3 59.2 61.45 62.6 70.36 70.6 66.7 62.9
20/04/2019 11:01:22 62.16 61.88 70.93 67.3 63.3 59.2 62.86 62.73 70.36 70.6 66.7 62.9
20/04/2019 11:01:23 63.62 63.42 70.93 67.3 63.3 59.2 64.52 64.21 70.36 70.6 66.7 62.9
20/04/2019 11:01:24 55.24 62.34 70.93 67.3 63.3 59.2 61.75 63.45 70.36 70.6 66.7 62.9
20/04/2019 11:01:25 61.22 61.4 70.93 67.3 63.3 59.2 62.91 63.19 70.36 70.6 66.7 62.9
20/04/2019 11:01:26 52.82 60.73 70.93 67.3 63.3 59.2 58.02 62.67 70.36 70.6 66.7 62.9
20/04/2019 11:01:27 54.69 57.48 70.93 67.3 63.3 59.2 60.97 61.11 70.36 70.6 66.7 62.9
20/04/2019 11:01:28 52.83 56.22 70.93 67.3 63.3 59.2 61.69 62.14 70.36 70.6 66.7 62.9
20/04/2019 11:01:29 63.26 62.57 70.93 67.3 63.3 59.2 63.81 63.87 70.36 70.6 66.7 62.9
20/04/2019 11:01:30 53.52 61.18 70.93 67.3 63.3 59.2 60.95 62.66 70.36 70.6 66.7 62.9
20/04/2019 11:01:31 49.92 57.97 70.93 67.3 63.3 59.2 60.38 61.78 70.36 70.6 66.7 62.9
20/04/2019 11:01:32 54.49 55.11 70.93 67.3 63.3 59.2 60.2 60.96 70.36 70.6 66.7 62.9
20/04/2019 11:01:33 54.14 55.79 70.93 67.3 63.3 59.2 61.01 61.21 70.36 70.6 66.7 62.9
20/04/2019 11:01:34 53.72 54.31 70.93 67.2 63.3 59.2 59.83 61.05 70.36 70.6 66.7 62.9
20/04/2019 11:01:35 53.78 54.42 70.93 67.2 63.3 59.2 59.01 60.45 70.36 70.6 66.7 62.9
20/04/2019 11:01:36 52.26 53.9 70.93 67.2 63.3 59.2 60.51 60.46 70.36 70.6 66.7 62.9
20/04/2019 11:01:37 57.25 56.25 70.93 67.2 63.3 59.2 60.59 60.72 70.36 70.6 66.7 62.9
20/04/2019 11:01:38 56.36 56.8 70.93 67.2 63.3 59.2 61.36 61.39 70.36 70.6 66.7 62.9
20/04/2019 11:01:39 55.04 56.59 70.93 67.2 63.3 59.2 61.24 61.61 70.36 70.6 66.7 62.9
20/04/2019 11:01:40 55.21 55.87 70.93 67.2 63.3 59.2 61.55 61.84 70.36 70.6 66.7 62.9
20/04/2019 11:01:41 57.05 57.03 70.93 67.2 63.3 59.2 61.41 61.82 70.36 70.6 66.7 62.9
20/04/2019 11:01:42 52.21 57.03 68.04 67.2 63.3 59.2 59.19 61.69 67.59 70.6 66.7 62.9
20/04/2019 11:01:43 51.45 54.68 65.03 67.2 63.3 59.2 58.92 60.6 65.1 70.6 66.7 62.9
20/04/2019 11:01:44 62.48 61.7 63.45 67.2 63.3 59.2 63.36 62.95 64.21 70.6 66.7 62.9
20/04/2019 11:01:45 60.62 62.43 63.42 67.2 63.3 59.2 62.29 63.5 64.21 70.6 66.7 62.9
20/04/2019 11:01:46 59.89 60.97 63.42 67.2 63.3 59.2 62.39 62.86 64.21 70.5 66.7 62.9
20/04/2019 11:01:47 69.17 67.55 67.55 67.2 63.3 59.2 69.68 68.37 68.37 70.5 66.7 62.9
20/04/2019 11:01:48 55.65 67.04 67.55 67.2 63.3 59.2 62.15 67.73 68.37 70.5 66.7 62.9
20/04/2019 11:01:49 55.72 63.19 67.55 67.2 63.3 59.2 61.81 65.12 68.37 70.5 66.7 62.9
20/04/2019 11:01:50 60.7 61.58 67.55 67.2 63.3 59.2 62.84 63.82 68.37 70.5 66.7 62.9
20/04/2019 11:01:51 56.08 60.23 67.55 67.2 63.3 59.2 60.33 62.94 68.37 70.5 66.7 62.9
20/04/2019 11:01:52 54.72 58.03 67.55 67.2 63.3 59.2 59.41 61.54 68.37 70.5 66.7 62.9
20/04/2019 11:01:53 56.72 56.74 67.55 67.2 63.3 59.2 59.4 60.26 68.37 70.5 66.7 62.9
20/04/2019 11:01:54 54.62 56.99 67.55 67.2 63.3 59.2 58.8 60.04 68.37 70.5 66.7 62.9
20/04/2019 11:01:55 52.37 55.22 67.55 67.2 63.3 59.2 59.65 59.59 68.37 70.5 66.7 62.9
20/04/2019 11:01:56 52.41 53.99 67.55 67.2 63.3 59.2 58.58 59.54 68.37 70.5 66.7 62.9
20/04/2019 11:01:57 53.39 53.97 67.55 67.2 63.3 59.2 58.85 59.04 68.37 70.5 66.7 62.9
20/04/2019 11:01:58 55.34 54.99 67.55 67.2 63.3 59.2 60.25 59.96 68.37 70.5 66.7 62.9
20/04/2019 11:01:59 57.87 57.86 67.55 67.2 63.3 59.2 61.03 61.06 68.37 70.5 66.7 62.9
20/04/2019 11:02:00 55.97 56.54 67.55 67.2 63.3 59.2 59.72 60.51 68.37 70.5 66.7 62.9
20/04/2019 11:02:01 54.34 56.27 67.55 67.2 63.3 59.2 58.75 60.13 68.37 70.5 66.7 62.9
20/04/2019 11:02:02 56.4 56.27 67.55 67.1 63.3 59.2 60.11 59.98 68.37 70.4 66.7 62.9
20/04/2019 11:02:03 55.26 56.1 67.55 67.1 63.3 59.2 61.01 60.71 68.37 70.4 66.7 62.9
20/04/2019 11:02:04 55.13 55.69 67.55 67.1 63.3 59.2 60.67 60.92 68.37 70.4 66.7 62.9
20/04/2019 11:02:05 58.75 57.99 67.55 67.1 63.3 59.2 60.93 61.04 68.37 70.4 66.7 63
20/04/2019 11:02:06 57.26 58.24 67.55 67.1 63.3 59.2 59.6 60.7 68.37 70.4 66.7 63
20/04/2019 11:02:07 54.37 57.61 67.55 67.1 63.3 59.2 59.88 60.44 68.37 70.4 66.7 63
20/04/2019 11:02:08 59.72 59.49 67.55 67.1 63.3 59.2 63.4 62.94 68.37 70.4 66.7 63
20/04/2019 11:02:09 55.52 58.98 67.55 67.1 63.3 59.2 60.23 62.75 68.37 70.4 66.7 63
20/04/2019 11:02:10 53.21 57.5 67.55 67.1 63.3 59.2 58.77 61.48 68.37 70.4 66.7 63
20/04/2019 11:02:11 54.28 55.74 67.55 67.1 63.3 59.2 59.27 60.48 68.37 70.4 66.7 63
20/04/2019 11:02:12 55.56 55.4 67.55 67.1 63.3 59.2 59.14 59.5 68.37 70.4 66.7 63
20/04/2019 11:02:13 55.74 55.93 67.55 67.1 63.3 59.2 59.34 59.56 68.37 70.4 66.7 63
20/04/2019 11:02:14 57.54 57.42 67.55 67.1 63.3 59.2 60.63 60.32 68.37 70.4 66.7 63
20/04/2019 11:02:15 52.43 56.5 67.55 67.1 63.3 59.2 58.21 59.97 68.37 70.4 66.7 63
20/04/2019 11:02:16 52.87 54.39 67.55 67.1 63.3 59.2 57.89 58.9 68.37 70.4 66.7 63
20/04/2019 11:02:17 54.45 54.44 67.04 67.1 63.3 59.2 59.53 59.16 67.73 70.4 66.7 63
20/04/2019 11:02:18 57.47 56.99 63.19 67.1 63.3 59.2 60.36 60.22 65.12 70.4 66.7 63
20/04/2019 11:02:19 52.68 56.94 61.58 67.1 63.3 59.2 57.59 60.11 63.82 70.4 66.7 63
20/04/2019 11:02:20 52.48 54.6 60.23 67.1 63.3 59.2 58.34 58.62 62.94 70.4 66.7 63
20/04/2019 11:02:21 53.46 53.81 59.49 67.1 63.3 59.2 58.97 58.96 62.94 70.4 66.7 63
20/04/2019 11:02:22 60.17 59.49 59.49 67.1 63.3 59.2 61.34 60.86 62.94 70.4 66.7 63
20/04/2019 11:02:23 59.58 60.13 60.13 67.1 63.3 59.2 61.15 61.4 62.94 70.4 66.7 63
20/04/2019 11:02:24 55.32 60.12 60.13 67.1 63.3 59.2 59.82 61.51 62.94 70.4 66.7 63
20/04/2019 11:02:25 55.9 57.7 60.13 67.1 63.3 59.2 60.41 60.67 62.94 70.4 66.7 63
20/04/2019 11:02:26 54.43 56.6 60.13 67.1 63.3 59.2 59.75 60.64 62.94 70.4 66.7 63
20/04/2019 11:02:27 55.31 55.64 60.13 67.1 63.3 59.2 60.25 60.31 62.94 70.4 66.7 63
20/04/2019 11:02:28 54.18 55.5 60.13 67.1 63.3 59.2 59.73 60.77 62.94 70.4 66.7 63
20/04/2019 11:02:29 64.12 62.72 62.72 67.1 63.3 59.2 64.52 63.49 63.49 70.4 66.7 63
20/04/2019 11:02:30 57.63 62.08 62.72 67.1 63.3 59.2 60.37 63.09 63.49 70.4 66.7 63
20/04/2019 11:02:31 50.11 59.79 62.72 67.1 63.3 59.2 58.46 61.58 63.49 70.4 66.7 63
20/04/2019 11:02:32 53.89 56.31 62.72 67.1 63.3 59.2 59.38 59.99 63.49 70.4 66.7 63
20/04/2019 11:02:33 53.02 54.93 62.72 67.1 63.3 59.2 58.18 59.68 63.49 70.4 66.7 63
20/04/2019 11:02:34 50.94 53.74 62.72 67.1 63.3 59.2 58.49 58.76 63.49 70.4 66.7 63
20/04/2019 11:02:35 55.79 55.22 62.72 67.1 63.3 59.2 59.3 59.41 63.49 70.4 66.7 63
20/04/2019 11:02:36 49.41 54.45 62.72 67.1 63.3 59.2 57.42 58.88 63.49 70.4 66.7 63
20/04/2019 11:02:37 49.37 51.99 62.72 67.1 63.3 59.2 57.59 58.09 63.49 70.4 66.7 63
20/04/2019 11:02:38 49.63 50.55 62.72 67.1 63.3 59.2 58.08 58.34 63.49 70.4 66.7 63
20/04/2019 11:02:39 51.52 51.29 62.72 67.1 63.3 59.2 59.25 58.99 63.49 70.4 66.7 63
20/04/2019 11:02:40 50.58 51.57 62.72 67.1 63.3 59.2 58.18 58.88 63.49 70.4 66.7 63
20/04/2019 11:02:41 50.21 50.69 62.72 67.1 63.3 59.2 58.47 58.58 63.49 70.4 66.7 63
20/04/2019 11:02:42 53.1 52.47 62.72 67.1 63.3 59.2 58.87 58.89 63.49 70.4 66.7 63
20/04/2019 11:02:43 51.5 52.3 62.72 67.1 63.3 59.2 58.09 58.68 63.49 70.4 66.7 63
20/04/2019 11:02:44 53.27 53.1 62.72 67.1 63.3 59.2 59.26 59 63.49 70.4 66.7 63
20/04/2019 11:02:45 56.36 55.51 62.72 67.1 63.3 59.2 60.45 59.91 63.49 70.4 66.7 63
20/04/2019 11:02:46 54.45 55.76 62.72 67.1 63.3 59.2 58.85 59.9 63.49 70.4 66.7 63
20/04/2019 11:02:47 52.35 55.02 62.72 67.1 63.3 59.2 58.35 59.65 63.49 70.4 66.7 63
20/04/2019 11:02:48 49.98 53.08 62.72 67.1 63.3 59.2 59.09 59.15 63.49 70.4 66.7 63
20/04/2019 11:02:49 49.56 51.52 62.72 67.1 63.3 59.2 57.29 58.84 63.49 70.4 66.7 63
20/04/2019 11:02:50 49.41 50.29 62.72 67.1 63.3 59.2 58.19 58.36 63.49 70.4 66.7 63
20/04/2019 11:02:51 48.84 49.76 62.72 67.1 63.3 59.2 57.17 57.95 63.49 70.4 66.7 63
20/04/2019 11:02:52 49.27 49.41 62.72 67.1 63.3 59.2 57.19 57.63 63.49 70.4 66.7 63
20/04/2019 11:02:53 53.44 52.38 62.72 67.1 63.3 59.2 58.98 58.31 63.49 70.4 66.7 63
20/04/2019 11:02:54 54.11 53.65 62.72 67.1 63.3 59.2 59.34 59.17 63.49 70.4 66.7 63
20/04/2019 11:02:55 53.79 53.8 62.72 67.1 63.3 59.2 58.4 58.83 63.49 70.4 66.7 63
20/04/2019 11:02:56 51.28 53.73 62.72 67.1 63.3 59.2 58.19 58.67 63.49 70.4 66.7 63
20/04/2019 11:02:57 51.82 52.55 62.72 67.1 63.3 59.2 59.09 59.01 63.49 70.4 66.7 63
20/04/2019 11:02:58 50.83 51.98 62.72 67.1 63.3 59.2 58.36 58.82 63.49 70.4 66.7 63
20/04/2019 11:02:59 58.14 57.21 62.08 67.1 63.3 59.2 60.41 60.22 63.09 70.4 66.7 63
20/04/2019 11:03:00 49.38 56.39 59.79 67.1 63.3 59.2 58.01 59.66 61.58 70.4 66.7 63
20/04/2019 11:03:01 49.15 53.39 57.21 67.1 63.3 59.2 57.38 58.9 60.22 70.4 66.7 63
20/04/2019 11:03:02 51.24 51.97 57.21 67.1 63.3 59.2 58.14 58.33 60.22 70.4 66.7 63
20/04/2019 11:03:03 53.25 53.42 57.21 67.1 63.3 59.2 58.09 58.44 60.22 70.4 66.7 63
20/04/2019 11:03:04 52.26 52.42 57.21 67.1 63.3 59.2 59.1 58.93 60.22 70.4 66.7 63
20/04/2019 11:03:05 55.53 55.25 57.21 67.1 63.3 59.2 59.84 59.9 60.22 70.4 66.7 63
20/04/2019 11:03:06 56 55.86 57.21 67.1 63.3 59.2 59.82 60.28 60.28 70.4 66.7 63
20/04/2019 11:03:07 53.55 55.79 57.21 67 63.3 59.2 59.99 60.39 60.39 70.4 66.7 63
20/04/2019 11:03:08 51.65 54.52 57.21 67 63.3 59.2 58.11 59.81 60.39 70.3 66.7 63
20/04/2019 11:03:09 49.43 52.64 57.21 67 63.3 59.2 56.59 58.83 60.39 70.3 66.7 63
20/04/2019 11:03:10 51.32 51.78 57.21 66.9 63.3 59.2 57.33 57.72 60.39 70.1 66.7 63
20/04/2019 11:03:11 48.86 51.1 57.21 66.6 63.3 59.2 57.2 57.4 60.39 69.8 66.7 63
20/04/2019 11:03:12 48.94 49.91 57.21 66.4 63.3 59.2 58.63 58.22 60.39 69.3 66.7 63
20/04/2019 11:03:13 52.45 52.14 57.21 66.4 63.3 59.2 57.66 58.41 60.39 69.3 66.7 63
20/04/2019 11:03:14 49.12 51.06 57.21 66.4 63.3 59.2 57.55 57.98 60.39 69.3 66.7 63
20/04/2019 11:03:15 48.88 49.97 57.21 66.4 63.3 59.2 57.19 57.92 60.39 69.2 66.7 63
20/04/2019 11:03:16 53.54 52.9 57.21 66.4 63.3 59.2 58.69 58.44 60.39 69.2 66.7 63
20/04/2019 11:03:17 56.8 55.9 57.21 66.4 63.3 59.2 59.69 59.47 60.39 69.3 66.7 63
20/04/2019 11:03:18 54.1 56.37 57.21 66.4 63.3 59.2 60.09 60.11 60.39 69.3 66.7 63
20/04/2019 11:03:19 58.97 57.73 57.73 66.4 63.3 59.2 60.31 60.37 60.39 69.3 66.7 63
20/04/2019 11:03:20 58.57 58.31 58.31 66.4 63.3 59.2 61.12 60.95 60.95 69.2 66.7 63
20/04/2019 11:03:21 56.18 58.29 58.31 66.4 63.3 59.2 59.87 60.94 60.95 69.2 66.7 63
20/04/2019 11:03:22 54.71 57.23 58.31 66.3 63.3 59.2 58.79 60.42 60.95 69.2 66.7 63
20/04/2019 11:03:23 51.39 56.21 58.31 66.3 63.3 59.2 58.29 59.7 60.95 69.2 66.7 63
20/04/2019 11:03:24 55.1 55.13 58.31 66.2 63.3 59.2 60.03 59.87 60.95 69.1 66.7 63
20/04/2019 11:03:25 56.7 56.83 58.31 66.2 63.3 59.2 59.89 60.37 60.95 69.1 66.7 63
20/04/2019 11:03:26 53.96 55.65 58.31 66 63.3 59.2 58.85 59.73 60.95 68.6 66.7 63
20/04/2019 11:03:27 52.78 54.77 58.31 65.8 63.3 59.2 58.7 59.48 60.95 68.2 66.7 63
20/04/2019 11:03:28 53.02 53.88 58.31 65.8 63.3 59.2 58.74 59.12 60.95 68.2 66.7 63
20/04/2019 11:03:29 52.08 53.19 58.31 65.8 63.3 59.2 57.73 58.67 60.95 68.2 66.7 63
20/04/2019 11:03:30 53.56 53.7 58.31 65.8 63.3 59.2 59.04 58.88 60.95 68.2 66.7 63
20/04/2019 11:03:31 57.77 57.18 58.31 65.8 63.3 59.2 61.22 60.65 60.95 68.2 66.7 63
20/04/2019 11:03:32 54.13 57.29 58.31 65.8 63.3 59.2 59.12 60.76 60.95 68.2 66.7 63
20/04/2019 11:03:33 60.73 59.74 59.74 65.8 63.3 59.2 62.69 61.96 61.96 68.2 66.7 63
20/04/2019 11:03:34 60.21 60.82 60.82 65.8 63.3 59.2 62.08 62.53 62.53 68.2 66.7 63
20/04/2019 11:03:35 54.8 59.68 60.82 65.8 63.3 59.2 59.41 61.87 62.53 68.2 66.7 63
20/04/2019 11:03:36 49.46 57.25 60.82 65.8 63.3 59.2 57.45 60.42 62.53 68.2 66.7 63
20/04/2019 11:03:37 52.25 54.04 60.82 65.8 63.3 59.2 58.92 59.1 62.53 68.2 66.7 63
20/04/2019 11:03:38 50.64 52.99 60.82 65.8 63.3 59.2 58.61 58.88 62.53 68.2 66.7 63
20/04/2019 11:03:39 50.02 51.73 60.82 65.7 63.3 59.2 58.89 59.33 62.53 68.1 66.7 63
20/04/2019 11:03:40 48.45 50.63 60.82 65.6 63.3 59.2 57.45 58.64 62.53 68 66.7 63
20/04/2019 11:03:41 49.08 49.56 60.82 65.5 63.3 59.2 59.13 59.23 62.53 67.9 66.7 63
20/04/2019 11:03:42 51.53 51.02 60.82 65.3 63.3 59.2 57.71 58.54 62.53 67.8 66.7 63
20/04/2019 11:03:43 48.78 50.56 60.82 65.3 63.3 59.2 58.07 58.12 62.53 67.7 66.7 63
20/04/2019 11:03:44 49.99 50.27 60.82 65.2 63.3 59.2 57.93 58.42 62.53 67.7 66.7 63
20/04/2019 11:03:45 49.47 49.7 60.82 64.9 63.3 59.2 59.36 58.99 62.53 67.5 66.7 63
20/04/2019 11:03:46 48.94 49.71 60.82 64.9 63.3 59.2 57.77 58.84 62.53 67.5 66.7 63
20/04/2019 11:03:47 48.14 49.16 60.82 64.9 63.3 59.2 58.33 58.7 62.53 67.5 66.7 63
20/04/2019 11:03:48 52.42 51.92 60.82 64.9 63.3 59.2 58.94 58.8 62.53 67.5 66.7 63
20/04/2019 11:03:49 48.65 51.69 60.82 64.9 63.3 59.2 57.62 58.77 62.53 67.5 66.7 63
20/04/2019 11:03:50 48.15 50.08 60.82 64.9 63.3 59.2 58.13 58.3 62.53 67.5 66.7 63
20/04/2019 11:03:51 48.16 48.93 60.82 64.9 63.3 59.2 56.94 58.09 62.53 67.5 66.7 63
20/04/2019 11:03:52 52.98 52.51 60.82 64.8 63.3 59.2 61.93 61.24 62.53 67.4 66.7 63
20/04/2019 11:03:53 47.74 51.72 60.82 64.8 63.3 59.2 57.44 60.8 62.53 67.3 66.7 63
20/04/2019 11:03:54 48.88 49.74 60.82 64.7 63.3 59.2 58.11 58.99 62.53 67.3 66.7 63
20/04/2019 11:03:55 53.76 53.5 60.82 64.5 63.3 59.2 59.73 59.89 62.53 67.2 66.7 63
20/04/2019 11:03:56 63.12 61.59 61.59 64.5 63.3 59.2 65.07 63.97 63.97 67.1 66.7 63
20/04/2019 11:03:57 64.23 64.84 64.84 64.4 63.3 59.2 67.96 68.09 68.09 67.1 66.7 63
20/04/2019 11:03:58 53.86 62.52 64.84 64.4 63.3 59.2 58.48 66 68.09 67.1 66.7 63
20/04/2019 11:03:59 50 59.37 64.84 64.4 63.3 59.2 58.19 62.95 68.09 67.1 66.7 63
20/04/2019 11:04:00 55.91 56.25 64.84 64.4 63.3 59.2 59.56 60.55 68.09 67.1 66.7 63
20/04/2019 11:04:01 52.56 55.94 64.84 64.4 63.3 59.2 59.24 60.3 68.09 67.1 66.7 63
20/04/2019 11:04:02 53.59 54.1 64.84 64.4 63.3 59.2 59.1 59.66 68.09 67.1 66.7 63
20/04/2019 11:04:03 51.34 53.82 64.84 64.4 63.3 59.2 58.19 59.11 68.09 67.1 66.7 63
20/04/2019 11:04:04 52.09 53.22 64.84 64.4 63.3 59.2 59.13 59.37 68.09 67.1 66.7 63
20/04/2019 11:04:05 55.37 55.01 64.84 64.4 63.3 59.2 61.09 60.5 68.09 67.1 66.7 63
20/04/2019 11:04:06 58.6 57.57 64.84 64.4 63.3 59.2 61.12 61.11 68.09 67.1 66.7 63
20/04/2019 11:04:07 52.13 57.49 64.84 64.4 63.3 59.2 60.64 60.86 68.09 67.1 66.7 63
20/04/2019 11:04:08 71.53 70.73 70.73 64.4 63.3 59.2 73.34 72.53 72.53 67.1 66.7 63
20/04/2019 11:04:09 63.98 70.51 70.73 64.4 63.3 59.2 64.36 72.25 72.53 67.1 66.7 63
20/04/2019 11:04:10 50.27 67.19 70.73 64.4 63.3 59.2 59.03 68.83 72.53 67.1 66.7 63
20/04/2019 11:04:11 50.93 63.1 70.73 64.4 63.3 59.2 58.72 65.31 72.53 67.1 66.7 63
20/04/2019 11:04:12 52.46 59.25 70.73 64.4 63.3 59.2 58.99 62.37 72.53 67.1 66.7 63
20/04/2019 11:04:13 54.07 56.33 70.73 64.4 63.3 59.2 59.96 60.69 72.53 67.1 66.7 63
20/04/2019 11:04:14 55.6 55.76 70.73 64.3 63.3 59.2 60.19 60.47 72.53 67 66.7 63
20/04/2019 11:04:15 57.67 57.61 70.73 64.3 63.3 59.2 60.83 61.08 72.53 67 66.7 63
20/04/2019 11:04:16 52.67 56.89 70.73 64.2 63.3 59.2 59.21 60.63 72.53 67 66.7 63
20/04/2019 11:04:17 52.77 54.89 70.73 64 63.3 59.2 59.66 60.17 72.53 66.8 66.7 63
20/04/2019 11:04:18 56.49 56.54 70.73 63.9 63.3 59.2 61.99 62.07 72.53 66.8 66.7 63
20/04/2019 11:04:19 58.39 59.2 70.73 63.9 63.3 59.3 65.38 65.23 72.53 66.8 66.7 63
20/04/2019 11:04:20 49.08 56.87 70.73 63.9 63.3 59.3 57.29 63.58 72.53 66.7 66.7 63
20/04/2019 11:04:21 59.21 57.92 70.73 63.9 63.3 59.3 68.67 67.6 72.53 66.7 66.7 63
20/04/2019 11:04:22 50.27 57.69 70.73 63.9 63.3 59.3 62.01 67.46 72.53 66.7 66.7 63
20/04/2019 11:04:23 49.03 54.56 70.73 63.9 63.3 59.3 58.96 64.57 72.53 66.7 66.7 63
20/04/2019 11:04:24 49.22 51.97 70.73 63.9 63.3 59.3 57.89 61.84 72.53 66.7 66.7 63
20/04/2019 11:04:25 49.66 50.48 70.73 63.9 63.3 59.3 58.1 59.9 72.53 66.7 66.7 63
20/04/2019 11:04:26 49.32 49.98 70.73 63.9 63.3 59.3 57.33 58.77 72.53 66.7 66.7 63
20/04/2019 11:04:27 50.34 50.21 70.73 63.9 63.3 59.3 58.17 58.23 72.53 66.7 66.7 63
20/04/2019 11:04:28 51.79 51.35 70.73 63.9 63.3 59.3 59.13 58.87 72.53 66.7 66.7 63
20/04/2019 11:04:29 53.97 53.19 70.73 63.9 63.3 59.3 59.45 59.48 72.53 66.7 66.7 63
20/04/2019 11:04:30 58.54 57.91 70.73 63.9 63.3 59.3 67.69 66.89 72.53 66.8 66.7 63
20/04/2019 11:04:31 56.99 58.1 70.73 63.9 63.3 59.3 64.67 67.39 72.53 66.8 66.7 63
20/04/2019 11:04:32 54.97 57.43 70.73 63.9 63.3 59.3 60.67 65.43 72.53 66.8 66.7 63
20/04/2019 11:04:33 54.42 56.02 70.73 63.9 63.3 59.3 59.33 62.99 72.53 66.8 66.7 63
20/04/2019 11:04:34 54.22 55.11 70.73 63.9 63.3 59.3 59.54 61.13 72.53 66.8 66.7 63
20/04/2019 11:04:35 53.33 54.6 70.73 63.9 63.3 59.3 59.23 60.26 72.53 66.8 66.7 63
20/04/2019 11:04:36 53.48 53.79 70.73 63.9 63.3 59.3 59.11 59.93 72.53 66.8 66.7 63
20/04/2019 11:04:37 53.22 53.72 70.73 63.7 63.3 59.3 58.92 59.29 72.53 66.5 66.7 63
20/04/2019 11:04:38 52.19 53.31 70.51 63.5 63.3 59.3 58.83 59.33 72.25 66.4 66.7 63
20/04/2019 11:04:39 51.97 52.79 67.19 63.5 63.3 59.3 59.31 59.23 68.83 66.2 66.7 63
20/04/2019 11:04:40 51.02 52.14 63.1 63.4 63.3 59.3 57.3 59.15 67.6 66.2 66.7 63
20/04/2019 11:04:41 51.07 51.59 59.25 63.3 63.3 59.3 58.2 58.49 67.6 66.1 66.7 63
20/04/2019 11:04:42 50.27 51.24 59.2 62.9 63.3 59.3 58.98 58.94 67.6 65.7 66.7 63
20/04/2019 11:04:43 49.3 50.64 59.2 62.9 63.3 59.3 56.53 58.56 67.6 65.7 66.7 63
20/04/2019 11:04:44 49.17 49.8 59.2 62.5 63.3 59.3 57.12 57.47 67.6 65.3 66.7 63
20/04/2019 11:04:45 48.79 49.43 59.2 62.5 63.3 59.3 57.67 57.76 67.6 65.3 66.7 63
20/04/2019 11:04:46 48.61 49.22 59.2 62.5 63.3 59.3 58.13 57.91 67.6 65.3 66.7 63
20/04/2019 11:04:47 48.87 48.93 59.2 62.5 63.3 59.3 58.56 58.62 67.6 65.3 66.7 63
20/04/2019 11:04:48 48.44 48.84 59.2 62.5 63.3 59.2 58.94 59 67.6 65.3 66.7 63
20/04/2019 11:04:49 48.37 48.67 58.1 62.5 63.3 59.2 56.82 59 67.6 65.3 66.7 63
20/04/2019 11:04:50 48.35 48.52 58.1 62.5 63.3 59.2 58.17 58.16 67.6 65.2 66.7 63
20/04/2019 11:04:51 48.4 48.49 58.1 62.5 63.3 59.2 58.83 58.8 67.46 65.2 66.7 63
20/04/2019 11:04:52 48.19 48.42 58.1 62.4 63.3 59.2 57.49 58.58 67.39 65.2 66.7 63
20/04/2019 11:04:53 48.45 48.39 58.1 62.4 63.3 59.2 55.92 57.82 67.39 65.2 66.7 63
20/04/2019 11:04:54 50.49 49.87 58.1 62.3 63.3 59.2 58.01 57.73 67.39 65.1 66.7 63
20/04/2019 11:04:55 50.11 50.1 58.1 61.8 63.3 59.2 57.54 57.86 67.39 64.7 66.7 63
20/04/2019 11:04:56 52.17 51.99 58.1 61.7 63.3 59.2 60.98 60.79 67.39 64.7 66.7 63
20/04/2019 11:04:57 56.47 55.76 58.1 61.7 63.3 59.2 65.81 65.03 67.39 64.7 66.7 63
20/04/2019 11:04:58 54.64 55.84 58.1 61.6 63.3 59.2 59.08 63.77 67.39 64.6 66.7 63
20/04/2019 11:04:59 51.43 54.18 58.1 61.6 63.3 59.2 59.02 61.36 67.39 64.6 66.7 63
20/04/2019 11:05:00 66.6 64.82 64.82 61.4 63.3 59.2 72.36 71.07 71.07 64.5 66.7 63
20/04/2019 11:05:01 57.3 64.06 64.82 61.3 63.3 59.2 65.11 71.11 71.11 64.5 66.7 63
20/04/2019 11:05:02 49.26 60.82 64.82 61.3 63.3 59.2 59.46 68.03 71.11 64.5 66.7 63
20/04/2019 11:05:03 52.19 57.08 64.82 61.3 63.3 59.2 59.84 64.8 71.11 64.4 66.7 63
20/04/2019 11:05:04 52.76 55.08 64.82 61.3 63.3 59.2 59.6 62.31 71.11 64.4 66.7 63
20/04/2019 11:05:05 54.31 54.65 64.82 61.3 63.3 59.2 61.25 62.07 71.11 64.4 66.7 63
20/04/2019 11:05:06 52.83 53.79 64.82 61.3 63.3 59.2 59.81 61.19 71.11 64.4 66.7 63
20/04/2019 11:05:07 49.11 53.03 64.82 61.3 63.3 59.2 57.61 59.97 71.11 64.4 66.7 63
20/04/2019 11:05:08 48.89 51.04 64.82 61.3 63.3 59.2 57.41 58.73 71.11 64.4 66.7 63
20/04/2019 11:05:09 51.69 51.22 64.82 61.3 63.3 59.2 58.84 58.78 71.11 64.3 66.7 63
20/04/2019 11:05:10 59.42 58.88 64.82 61.3 63.3 59.2 61.96 61.59 71.11 64.4 66.7 63
20/04/2019 11:05:11 58.88 60.75 64.82 61.3 63.3 59.2 63.1 63.89 71.11 64.4 66.7 63
20/04/2019 11:05:12 52.7 58.16 64.82 61.2 63.3 59.2 58.23 61.8 71.11 64.3 66.7 63
20/04/2019 11:05:13 52.47 55.19 64.82 61.2 63.3 59.2 58.46 59.81 71.11 64.3 66.7 63
20/04/2019 11:05:14 50.83 53.77 64.82 61.1 63.3 59.2 57.96 58.94 71.11 64.3 66.7 63
20/04/2019 11:05:15 53.04 53.15 64.82 61.1 63.3 59.2 58.58 58.81 71.11 64.3 66.7 63
20/04/2019 11:05:16 48.43 52.68 64.82 61 63.3 59.2 57.85 58.48 71.11 64.2 66.7 63
20/04/2019 11:05:17 52.3 52.16 64.82 60.8 63.3 59.2 59.52 59.11 71.11 64 66.7 63
20/04/2019 11:05:18 52.84 53.79 64.82 60.6 63.3 59.2 57.94 59.44 71.11 63.7 66.7 63
20/04/2019 11:05:19 52.29 52.42 64.82 60.4 63.3 59.2 58.34 58.6 71.11 63.6 66.7 63
20/04/2019 11:05:20 54.13 53.72 64.82 59.9 63.3 59.2 58.98 58.83 71.11 63 66.7 63
20/04/2019 11:05:21 53.12 53.88 64.82 59.9 63.3 59.2 59.24 59.29 71.11 63 66.7 63
20/04/2019 11:05:22 53.57 53.66 64.82 58.1 63.3 59.2 58.67 59.24 71.11 61.7 66.7 63
20/04/2019 11:05:23 55.66 55.07 64.82 57.9 63.3 59.2 59.7 59.44 71.11 61.6 66.7 63
20/04/2019 11:05:24 53.57 54.66 64.82 57.9 63.3 59.2 58.75 59.27 71.11 61.6 66.7 63
20/04/2019 11:05:25 52.65 54.75 64.82 57.9 63.3 59.2 58.13 59.22 71.11 61.6 66.7 63
20/04/2019 11:05:26 50.17 53.13 64.82 57.9 63.3 59.2 56.44 58.53 71.11 61.6 66.7 63
20/04/2019 11:05:27 47.84 51.43 64.82 57.9 63.3 59.2 57.09 57.4 71.11 61.5 66.7 63
20/04/2019 11:05:28 48.57 49.58 64.82 57.9 63.3 59.2 58.51 58.22 71.11 61.5 66.7 63
20/04/2019 11:05:29 52.94 52 64.82 57.9 63.3 59.2 58.82 58.74 71.11 61.5 66.7 63
20/04/2019 11:05:30 49.78 51.98 64.06 57.9 63.3 59.2 59.53 59.67 71.11 61.5 66.7 63
20/04/2019 11:05:31 53.45 52.73 60.82 57.9 63.3 59.2 58.97 59.86 68.03 61.5 66.7 63
20/04/2019 11:05:32 52.57 53.29 60.75 57.8 63.3 59.2 58.04 59.06 64.8 61.5 66.7 63
20/04/2019 11:05:33 52.45 52.73 60.75 57.8 63.3 59.2 59.9 59.64 63.89 61.4 66.7 63
20/04/2019 11:05:34 56.88 56.25 60.75 57.8 63.3 59.2 60.87 60.74 63.89 61.4 66.7 63
20/04/2019 11:05:35 53.03 55.08 60.75 57.8 63.3 59.2 58.62 60.01 63.89 61.4 66.7 63
20/04/2019 11:05:36 49.97 53.83 60.75 57.6 63.3 59.2 58.42 59.25 63.89 61.3 66.7 63
20/04/2019 11:05:37 53.7 53.53 60.75 57.6 63.3 59.2 59.68 59.59 63.89 61.3 66.7 63
20/04/2019 11:05:38 56.17 55.68 60.75 57.4 63.3 59.2 59.6 59.99 63.89 61.1 66.7 63
20/04/2019 11:05:39 53.89 55.1 60.75 57.3 63.3 59.2 57.87 59.44 63.89 61.1 66.7 63
20/04/2019 11:05:40 55.91 55.55 60.75 57.3 63.3 59.2 59.76 59.47 63.89 61.1 66.7 63
20/04/2019 11:05:41 54.81 55.85 58.16 57.2 63.3 59.2 58.08 59.5 61.8 61 66.7 63
20/04/2019 11:05:42 53.34 54.93 56.25 57.2 63.3 59.2 59.28 59.11 60.74 61 66.7 63
20/04/2019 11:05:43 51.58 53.8 56.25 57.2 63.3 59.2 57.5 58.86 60.74 61 66.7 63
20/04/2019 11:05:44 51.64 52.61 56.25 57.2 63.3 59.2 58.67 58.72 60.74 61 66.7 63
20/04/2019 11:05:45 53.85 53.6 56.25 57.2 63.3 59.2 59.07 59.07 60.74 61 66.7 63
20/04/2019 11:05:46 52.94 53.76 56.25 57.2 63.3 59.2 58.07 58.89 60.74 61 66.7 63
20/04/2019 11:05:47 50.07 53.16 56.25 57.2 63.3 59.2 57.11 58.52 60.74 61 66.7 63
20/04/2019 11:05:48 52.04 52.15 56.25 57.2 63.3 59.2 57.12 57.64 60.74 61 66.7 63
20/04/2019 11:05:49 53.02 52.72 56.25 57.2 63.3 59.2 59.34 58.79 60.74 61 66.7 63
20/04/2019 11:05:50 62.47 61.42 61.42 57.2 63.3 59.2 63.42 62.56 62.56 61 66.7 63
20/04/2019 11:05:51 61.7 62.73 62.73 57.2 63.3 59.2 62.63 63.47 63.47 61 66.7 63
20/04/2019 11:05:52 65.08 64.62 64.62 57.3 63.4 59.2 64.87 64.48 64.48 61 66.7 63
20/04/2019 11:05:53 63.27 64.41 64.62 57.4 63.4 59.2 63.55 64.45 64.48 61 66.7 63
20/04/2019 11:05:54 63.45 64.9 64.9 57.4 63.4 59.2 63.44 64.64 64.64 61 66.7 63
20/04/2019 11:05:55 61.32 63.01 64.9 57.4 63.4 59.2 61.76 63.22 64.64 61 66.7 63
20/04/2019 11:05:56 65.07 64.74 64.9 57.5 63.4 59.2 64.43 64.24 64.64 61.1 66.7 63
20/04/2019 11:05:57 63.14 64.74 64.9 57.5 63.4 59.3 65.02 65.11 65.11 61.1 66.7 63
20/04/2019 11:05:58 68.61 68.23 68.23 57.7 63.4 59.3 72.09 71.26 71.26 61.2 66.7 63
20/04/2019 11:05:59 58.72 67.44 68.23 57.7 63.4 59.3 62.39 70.62 71.26 61.3 66.7 63
20/04/2019 11:06:00 53.62 64.06 68.23 57.7 63.4 59.3 58.15 67.35 71.26 61.3 66.7 63
20/04/2019 11:06:01 48.36 60.32 68.23 57.7 63.4 59.3 57.25 63.87 71.26 61.3 66.7 63
20/04/2019 11:06:02 48.92 56.51 68.23 57.7 63.4 59.3 57.78 61.06 71.26 61.2 66.7 63
20/04/2019 11:06:03 48.63 53.36 68.23 57.6 63.4 59.3 58.23 59.61 71.26 61.2 66.7 63
20/04/2019 11:06:04 50.58 51.09 68.23 57.6 63.4 59.3 58.58 58.76 71.26 61.2 66.7 63
20/04/2019 11:06:05 49.58 50.88 68.23 57.6 63.4 59.3 58.36 59 71.26 61.2 66.7 63
20/04/2019 11:06:06 58.15 57.82 68.23 57.6 63.4 59.3 61.91 61.78 71.26 61.2 66.7 63
20/04/2019 11:06:07 55.59 58.87 68.23 57.6 63.4 59.3 61.07 62.98 71.26 61.2 66.8 63
20/04/2019 11:06:08 47.9 55.86 68.23 57.5 63.4 59.3 56.05 60.7 71.26 61.2 66.7 63
20/04/2019 11:06:09 59.53 58.54 68.23 57.6 63.4 59.3 64.15 63.24 71.26 61.2 66.8 63
20/04/2019 11:06:10 47.54 57.87 68.23 57.5 63.4 59.3 57.83 62.8 71.26 61.2 66.8 63
20/04/2019 11:06:11 51.29 54.24 68.23 57.1 63.4 59.3 59.71 60.49 71.26 61.1 66.8 63
20/04/2019 11:06:12 52.42 53.02 68.23 57 63.4 59.3 58.64 60.11 71.26 61 66.8 63
20/04/2019 11:06:13 53.51 53.85 68.23 57 63.4 59.3 59.03 59.49 71.26 61 66.8 63
20/04/2019 11:06:14 67.89 66.58 68.23 57.1 63.4 59.3 70.77 69.55 71.26 61.1 66.8 63
20/04/2019 11:06:15 53.76 65.06 68.23 57.1 63.4 59.3 58.7 68.03 71.26 61.1 66.8 63
20/04/2019 11:06:16 51.01 61.28 68.23 57.1 63.4 59.3 58.4 64.54 71.26 61.1 66.8 63
20/04/2019 11:06:17 52.05 57.6 68.23 57.1 63.4 59.3 57.89 61.71 71.26 61.1 66.8 63
20/04/2019 11:06:18 53.18 55.28 68.23 57 63.4 59.3 58.92 59.91 71.26 61.1 66.8 63
20/04/2019 11:06:19 51.06 54.12 68.23 57 63.4 59.3 57.77 59.31 71.26 61.1 66.8 63
20/04/2019 11:06:20 50.52 52.59 68.23 57 63.4 59.3 58.33 58.64 71.26 61.1 66.8 63
20/04/2019 11:06:21 56.17 54.91 68.23 57 63.4 59.3 60.54 59.91 71.26 61.1 66.8 63
20/04/2019 11:06:22 61.25 59.91 68.23 57 63.4 59.3 65.44 64.34 71.26 61.1 66.8 63
20/04/2019 11:06:23 52.37 59.33 68.23 56.9 63.4 59.3 57.89 63.62 71.26 61.1 66.8 63
20/04/2019 11:06:24 55.49 56.66 68.23 56.9 63.4 59.3 60.8 61.06 71.26 61.1 66.8 63
20/04/2019 11:06:25 57.35 56.78 68.23 56.9 63.4 59.3 61.05 61.47 71.26 61.1 66.8 63
20/04/2019 11:06:26 58.78 58.57 68.23 56.9 63.4 59.3 62.19 62.04 71.26 61.1 66.8 63
20/04/2019 11:06:27 57.23 58.46 68.23 56.9 63.4 59.3 60.79 61.94 71.26 61.1 66.8 63
20/04/2019 11:06:28 58.02 58.93 67.44 56.9 63.4 59.3 61.77 62.13 70.62 61.1 66.8 63
20/04/2019 11:06:29 55.83 57.46 66.58 56.9 63.4 59.3 59.93 61.29 69.55 61.1 66.8 63
20/04/2019 11:06:30 58.42 58 66.58 56.9 63.4 59.3 61.14 61.16 69.55 61.1 66.8 63
20/04/2019 11:06:31 54.79 57.77 66.58 56.9 63.4 59.3 60.09 61.1 69.55 61.1 66.8 63
20/04/2019 11:06:32 56.23 56.35 66.58 56.9 63.4 59.3 61.22 60.92 69.55 61.1 66.8 63
20/04/2019 11:06:33 52.57 56.09 66.58 56.9 63.4 59.3 59.27 60.9 69.55 61.1 66.8 63
20/04/2019 11:06:34 54.87 55.7 66.58 56.9 63.4 59.3 58.69 60.02 69.55 61.1 66.8 63
20/04/2019 11:06:35 54.22 54.53 66.58 56.9 63.4 59.3 58.48 59.19 69.55 61.1 66.8 63
20/04/2019 11:06:36 58.03 57.07 66.58 56.9 63.4 59.3 60.99 60.33 69.55 61.1 66.8 63
20/04/2019 11:06:37 53.72 57.01 66.58 56.9 63.4 59.3 59.48 60.41 69.55 61.1 66.8 63
20/04/2019 11:06:38 56.12 56.33 66.58 56.9 63.4 59.3 60.31 60.15 69.55 61 66.8 63
20/04/2019 11:06:39 57.24 57.06 66.58 56.9 63.4 59.3 62.47 62.14 69.55 61.1 66.8 63
20/04/2019 11:06:40 54.11 56.91 66.58 56.9 63.4 59.3 61.28 62.1 69.55 61.1 66.8 63
20/04/2019 11:06:41 62.41 61.49 66.58 56.9 63.4 59.3 65.73 65.05 69.55 61.1 66.8 63
20/04/2019 11:06:42 58.12 61.25 66.58 56.9 63.4 59.3 60.91 65.01 69.55 61.1 66.8 63
20/04/2019 11:06:43 52.52 59.81 66.58 56.9 63.4 59.3 58.67 63 69.55 61.1 66.8 63
20/04/2019 11:06:44 52.36 56.67 65.06 56.9 63.4 59.3 58.67 60.77 68.03 61.1 66.8 63.1
20/04/2019 11:06:45 51.58 54.41 61.49 56.9 63.4 59.3 58.86 59.66 65.05 61.1 66.8 63
20/04/2019 11:06:46 55.62 54.96 61.49 56.8 63.4 59.3 60.83 60.2 65.05 61.1 66.8 63.1
20/04/2019 11:06:47 55.08 55.45 61.49 56.6 63.4 59.3 59.9 60.36 65.05 61 66.8 63.1
20/04/2019 11:06:48 54.52 54.69 61.49 56.6 63.4 59.3 59.91 60 65.05 60.9 66.8 63.1
20/04/2019 11:06:49 53.41 55.56 61.49 56.6 63.4 59.3 59.73 60.51 65.05 60.9 66.8 63.1
20/04/2019 11:06:50 53.48 54.09 61.49 56.6 63.4 59.3 59.3 59.69 65.05 60.9 66.8 63.1
20/04/2019 11:06:51 55.69 55.99 61.49 56.6 63.4 59.3 60.27 60.77 65.05 60.9 66.8 63.1
20/04/2019 11:06:52 53.95 54.74 61.49 56.6 63.4 59.3 59.83 59.82 65.05 60.9 66.8 63.1
20/04/2019 11:06:53 50.82 54.81 61.49 56.5 63.4 59.3 57.8 59.96 65.05 60.9 66.8 63.1
20/04/2019 11:06:54 58.87 57.89 61.49 56.6 63.4 59.3 61.13 60.61 65.05 60.9 66.8 63.1
20/04/2019 11:06:55 56.21 58.43 61.49 56.6 63.4 59.3 59.11 60.84 65.05 60.9 66.8 63.1
20/04/2019 11:06:56 49.88 56.54 61.49 56.6 63.4 59.3 58.15 59.54 65.05 60.9 66.8 63.1
20/04/2019 11:06:57 55.08 54.89 61.49 56.6 63.4 59.3 59.93 59.61 65.05 60.9 66.8 63.1
20/04/2019 11:06:58 53.18 54.78 61.49 56.6 63.4 59.3 59.52 59.78 65.05 60.9 66.8 63.1
20/04/2019 11:06:59 58.54 57.8 61.49 56.6 63.4 59.3 62.59 62.01 65.05 60.9 66.8 63.1
20/04/2019 11:07:00 58.39 58.3 61.49 56.6 63.4 59.3 61.58 61.78 65.05 60.9 66.8 63.1
20/04/2019 11:07:01 57.49 58.97 61.49 56.6 63.4 59.3 61.29 62.13 65.05 60.9 66.8 63.1
20/04/2019 11:07:02 54.34 57.42 61.49 56.6 63.4 59.3 59.39 61.28 65.05 60.9 66.8 63.1
20/04/2019 11:07:03 57.37 57.34 61.49 56.6 63.4 59.3 60.55 60.67 65.05 60.9 66.8 63.1
20/04/2019 11:07:04 59.53 59.5 61.49 56.6 63.4 59.3 62.51 62.32 65.05 61 66.8 63.1
20/04/2019 11:07:05 57.37 58.09 61.49 56.6 63.4 59.3 59.89 61.49 65.05 61 66.8 63.1
20/04/2019 11:07:06 59.16 59.69 61.49 56.6 63.4 59.3 61.53 61.97 65.05 61 66.8 63.1
20/04/2019 11:07:07 49.92 58.45 61.49 56.6 63.4 59.3 57.31 60.98 65.05 61 66.8 63.1
20/04/2019 11:07:08 51.01 55.14 61.49 56.6 63.4 59.3 57.9 59.25 65.05 60.9 66.8 63.1
20/04/2019 11:07:09 49.56 53.1 61.49 56.6 63.4 59.3 57.61 58.5 65.05 60.9 66.8 63.1
20/04/2019 11:07:10 59.51 58.54 61.49 56.6 63.4 59.3 62.46 61.77 65.05 60.9 66.8 63.1
20/04/2019 11:07:11 55.58 58.12 61.25 56.6 63.4 59.3 59.04 61.45 65.01 60.9 66.8 63.1
20/04/2019 11:07:12 55.15 57.16 59.81 56.6 63.4 59.3 59.54 60.44 63 60.9 66.8 63.1
20/04/2019 11:07:13 53.84 55.77 59.69 56.6 63.4 59.3 58.6 59.83 62.32 60.9 66.8 63.1
20/04/2019 11:07:14 49.52 54.37 59.69 56.6 63.4 59.3 57.73 58.9 62.32 60.9 66.8 63.1
20/04/2019 11:07:15 49.51 52.05 59.69 56.6 63.4 59.3 57.58 58.23 62.32 60.9 66.8 63.1
20/04/2019 11:07:16 56.73 55.85 59.69 56.6 63.4 59.3 60.75 60.24 62.32 60.9 66.8 63.1
20/04/2019 11:07:17 57.14 56.81 59.69 56.6 63.4 59.3 61.85 61.43 62.32 60.9 66.8 63.1
20/04/2019 11:07:18 57.03 57.4 59.69 56.6 63.4 59.3 61.2 61.6 62.32 60.9 66.8 63.1
20/04/2019 11:07:19 56.15 56.94 59.69 56.6 63.4 59.3 60.33 61.33 62.32 61 66.8 63.1
20/04/2019 11:07:20 59.44 59.04 59.69 56.6 63.4 59.3 62.36 62.17 62.32 61 66.8 63.1
20/04/2019 11:07:21 56.62 59.04 59.69 56.6 63.4 59.3 60.42 62.2 62.32 61 66.8 63.1
20/04/2019 11:07:22 54.82 57.79 59.69 56.6 63.4 59.3 59.62 61.28 62.32 61 66.8 63.1
20/04/2019 11:07:23 53.46 56.14 59.69 56.6 63.4 59.3 60.32 60.47 62.32 61 66.8 63.1
20/04/2019 11:07:24 53.32 54.65 59.69 56.6 63.4 59.3 59.85 60.46 62.32 61 66.8 63.1
20/04/2019 11:07:25 56.61 56.25 59.69 56.6 63.4 59.3 65.24 64.6 64.6 61 66.8 63.1
20/04/2019 11:07:26 53.03 55.95 59.69 56.6 63.4 59.3 61.04 64.31 64.6 61 66.8 63.1
20/04/2019 11:07:27 58.67 57.82 59.69 56.6 63.4 59.3 62.7 63.18 64.6 61 66.8 63.1
20/04/2019 11:07:28 53.95 57.33 59.69 56.6 63.4 59.3 59.9 62.59 64.6 61 66.8 63.1
20/04/2019 11:07:29 54.44 55.41 59.69 56.5 63.4 59.3 59.34 61.07 64.6 61 66.8 63.1
20/04/2019 11:07:30 54.34 54.85 59.69 56.5 63.4 59.3 60.1 60.23 64.6 61 66.8 63.1
20/04/2019 11:07:31 55.8 55.67 59.69 56.5 63.4 59.3 60.18 60.3 64.6 61 66.8 63.1
20/04/2019 11:07:32 55.3 55.99 59.69 56.5 63.4 59.3 59.93 60.53 64.6 61 66.8 63.1
20/04/2019 11:07:33 54.58 55.31 59.69 56.5 63.4 59.3 59.84 60.12 64.6 61 66.8 63.1
20/04/2019 11:07:34 53.11 54.78 59.69 56.5 63.4 59.3 59.27 59.88 64.6 61 66.8 63.1
20/04/2019 11:07:35 51.39 53.59 59.69 56.5 63.4 59.3 58.61 59.89 64.6 61 66.8 63.1
20/04/2019 11:07:36 51 52.41 59.04 56.5 63.4 59.3 58.19 58.72 64.6 61 66.8 63.1
20/04/2019 11:07:37 51.68 52.02 59.04 56.5 63.4 59.3 58.52 58.6 64.6 61 66.8 63.1
20/04/2019 11:07:38 53.02 52.73 59.04 56.5 63.4 59.3 60.71 60.23 64.6 61 66.8 63.1
20/04/2019 11:07:39 56.28 55.7 59.04 56.5 63.4 59.3 60.34 60.68 64.6 61 66.8 63.1
20/04/2019 11:07:40 50.97 54.91 59.04 56.5 63.4 59.3 59.26 60.23 64.6 61 66.8 63.1
20/04/2019 11:07:41 54.49 54.48 59.04 56.5 63.4 59.3 58.68 59.76 64.6 61 66.8 63.1
20/04/2019 11:07:42 52.04 54.02 59.04 56.5 63.4 59.3 58.54 59.32 64.6 61 66.8 63.1
20/04/2019 11:07:43 54.77 54.33 59.04 56.5 63.4 59.3 60.64 60.12 64.6 61 66.8 63.1
20/04/2019 11:07:44 50.08 53.73 59.04 56.5 63.4 59.3 58.97 59.91 64.6 61 66.8 63.1
20/04/2019 11:07:45 50.3 51.96 59.04 56.5 63.4 59.3 58 59.4 64.6 61 66.8 63.1
20/04/2019 11:07:46 54.32 53.46 59.04 56.5 63.4 59.3 59.56 59.44 64.6 61 66.8 63.1
20/04/2019 11:07:47 49.95 53.42 59.04 56.5 63.4 59.3 57.8 59.24 64.6 61 66.8 63.1
20/04/2019 11:07:48 50.03 51.47 59.04 56.5 63.4 59.3 57.87 58.72 64.6 61 66.8 63.1
20/04/2019 11:07:49 53.8 52.96 59.04 56.5 63.4 59.3 59.26 58.84 64.6 61 66.8 63.1
20/04/2019 11:07:50 49.94 52.83 59.04 56.5 63.4 59.3 57.31 58.88 64.6 61 66.8 63.1
20/04/2019 11:07:51 50.96 51.57 57.82 56.5 63.4 59.3 58.2 58.33 64.6 61 66.8 63.1
20/04/2019 11:07:52 55.09 53.91 57.82 56.5 63.4 59.3 59.42 58.99 64.6 61 66.8 63.1
20/04/2019 11:07:53 50.34 53.91 57.82 56.5 63.4 59.3 57.43 58.97 64.6 61 66.8 63.1
20/04/2019 11:07:54 54.68 53.99 57.82 56.5 63.4 59.3 58.29 58.33 64.6 61 66.8 63.1
20/04/2019 11:07:55 51.57 53.82 57.82 56.5 63.4 59.3 58.56 58.64 64.31 61 66.8 63
20/04/2019 11:07:56 53.53 53.82 57.82 56.5 63.4 59.3 59.45 59.21 63.18 61 66.8 63
20/04/2019 11:07:57 48.49 53.06 57.33 56.5 63.4 59.3 58.99 59.36 62.59 61 66.8 63
20/04/2019 11:07:58 56.3 56.05 56.05 56.5 63.4 59.3 59.26 59.48 61.07 61 66.8 63
20/04/2019 11:07:59 55.67 57.14 57.14 56.5 63.4 59.3 59.89 60.08 60.68 61 66.8 63
20/04/2019 11:08:00 54.61 56.02 57.14 56.5 63.4 59.3 58.68 59.98 60.68 61 66.8 63
20/04/2019 11:08:01 48.53 54.4 57.14 56.5 63.4 59.3 58.78 59.06 60.68 61 66.8 63
20/04/2019 11:08:02 54.76 54.02 57.14 56.5 63.4 59.3 60.13 59.84 60.68 61 66.8 63
20/04/2019 11:08:03 50.4 53.84 57.14 56.5 63.4 59.3 57.78 59.67 60.68 61 66.8 63
20/04/2019 11:08:04 48.66 52.16 57.14 56.5 63.4 59.3 56.64 58.61 60.68 61 66.8 63
20/04/2019 11:08:05 48.22 50.32 57.14 56.5 63.4 59.3 57.47 57.83 60.68 61 66.8 63
20/04/2019 11:08:06 48.55 49.19 57.14 56.5 63.4 59.3 58.12 58.07 60.68 61 66.8 63
20/04/2019 11:08:07 49.52 49.57 57.14 56.5 63.4 59.3 57.74 58.01 60.68 61 66.8 63
20/04/2019 11:08:08 54.4 52.98 57.14 56.5 63.4 59.3 58.75 58.52 60.68 61 66.8 63
20/04/2019 11:08:09 52.55 52.97 57.14 56.5 63.4 59.3 59.08 58.99 60.23 61 66.8 63
20/04/2019 11:08:10 53.86 53.85 57.14 56.5 63.4 59.3 58.16 59.03 60.12 61 66.8 63
20/04/2019 11:08:11 48.93 53.61 57.14 56.5 63.4 59.3 57.4 58.5 60.12 61 66.8 63
20/04/2019 11:08:12 51.66 51.84 57.14 56.5 63.4 59.3 58.12 58.15 60.12 61 66.8 63
20/04/2019 11:08:13 53.75 53.69 57.14 56.5 63.4 59.3 59.57 59.14 60.08 61 66.8 63
20/04/2019 11:08:14 51.94 53.74 57.14 56.5 63.4 59.3 57.47 59.1 60.08 61 66.8 63
20/04/2019 11:08:15 57.17 56.27 57.14 56.5 63.4 59.3 59.93 59.5 60.08 61 66.8 63
20/04/2019 11:08:16 51.05 55.8 57.14 56.5 63.4 59.3 57.09 59.28 60.08 61 66.8 63
20/04/2019 11:08:17 49.28 53.58 57.14 56.5 63.4 59.3 58.2 58.45 60.08 61 66.8 63
20/04/2019 11:08:18 53.42 53.2 57.14 56.5 63.4 59.3 57.91 58.22 60.08 61 66.8 63
20/04/2019 11:08:19 50.21 53.08 57.14 56.5 63.4 59.3 58.05 58.36 60.08 61 66.8 63
20/04/2019 11:08:20 52.23 52.4 57.14 56.5 63.4 59.3 58.16 58.26 60.08 61 66.8 63
20/04/2019 11:08:21 49.16 51.86 57.14 56.5 63.4 59.3 58.71 58.66 60.08 61 66.8 63
20/04/2019 11:08:22 59.11 58.17 58.17 56.5 63.4 59.3 63.16 62.34 62.34 61 66.8 63
20/04/2019 11:08:23 48.83 56.53 58.17 56.5 63.4 59.3 57.6 61.47 62.34 61 66.8 63
20/04/2019 11:08:24 51.44 53.4 58.17 56.5 63.4 59.3 58.42 59.56 62.34 61 66.8 63
20/04/2019 11:08:25 50.7 52.22 58.17 56.5 63.4 59.3 58.59 58.84 62.34 61 66.8 63
20/04/2019 11:08:26 50.11 51.67 58.17 56.5 63.4 59.3 57.46 58.77 62.34 61 66.8 63
20/04/2019 11:08:27 51.71 51.89 58.17 56.5 63.4 59.3 57.8 58.22 62.34 61 66.8 63
20/04/2019 11:08:28 49 51.06 58.17 56.5 63.4 59.3 58.58 58.48 62.34 61 66.8 63
20/04/2019 11:08:29 48.23 49.91 58.17 56.5 63.4 59.3 59.86 59.55 62.34 61 66.8 63
20/04/2019 11:08:30 51.54 50.69 58.17 56.5 63.4 59.3 59.04 59.61 62.34 61 66.8 63
20/04/2019 11:08:31 48.82 50.74 58.17 56.4 63.4 59.3 57.25 59.24 62.34 61 66.8 63
20/04/2019 11:08:32 52.49 51.79 58.17 56.4 63.4 59.3 57.92 58.3 62.34 61 66.8 63
20/04/2019 11:08:33 54.61 54.21 58.17 56.4 63.4 59.3 59.73 59.41 62.34 61 66.8 63
20/04/2019 11:08:34 50.08 53.74 58.17 56.4 63.4 59.3 58.17 59.43 62.34 61 66.8 63
20/04/2019 11:08:35 52.64 53.23 58.17 56.4 63.4 59.3 58 58.77 62.34 61 66.8 63
20/04/2019 11:08:36 48.15 51.81 58.17 56.4 63.4 59.3 57.55 58.17 62.34 61 66.8 63
20/04/2019 11:08:37 49.3 49.91 58.17 56.4 63.4 59.3 58.13 58.19 62.34 61 66.8 63
20/04/2019 11:08:38 56.43 55.34 58.17 56.4 63.4 59.3 60.97 60.45 62.34 61 66.8 63
20/04/2019 11:08:39 50.34 54.59 58.17 56.4 63.4 59.3 56.76 59.95 62.34 61 66.8 63
20/04/2019 11:08:40 51.43 52.34 58.17 56.4 63.4 59.3 59.12 59.16 62.34 61 66.8 63
20/04/2019 11:08:41 57.82 57.26 58.17 56.4 63.4 59.3 60.57 60.46 62.34 61 66.8 63
20/04/2019 11:08:42 53.18 55.65 58.17 56.4 63.4 59.3 59.02 59.73 62.34 61 66.8 63
20/04/2019 11:08:43 50.52 54.41 58.17 56.4 63.4 59.3 57.68 59.6 62.34 61 66.8 63
20/04/2019 11:08:44 49.96 52.26 58.17 56.4 63.4 59.3 58.43 58.76 62.34 61 66.8 63
20/04/2019 11:08:45 49.62 50.87 58.17 56.4 63.4 59.3 59.14 59.27 62.34 61 66.8 63
20/04/2019 11:08:46 50.4 50.44 58.17 56.4 63.4 59.3 57.57 58.8 62.34 61 66.8 63
20/04/2019 11:08:47 50.25 50.46 58.17 56.4 63.4 59.3 57.89 58.07 62.34 61 66.8 63
20/04/2019 11:08:48 51.84 51.47 58.17 56.4 63.4 59.3 57.91 58.09 62.34 61 66.8 63
20/04/2019 11:08:49 51.33 51.58 58.17 56.4 63.4 59.3 58.23 58.26 62.34 61 66.8 63
20/04/2019 11:08:50 50.42 51.45 58.17 56.4 63.4 59.3 57.38 58.12 62.34 61 66.8 63
20/04/2019 11:08:51 52.4 52.14 58.17 56.4 63.4 59.3 57.36 57.67 62.34 61 66.8 63
20/04/2019 11:08:52 49.24 51.77 57.26 56.4 63.4 59.3 57.47 57.74 61.47 61 66.8 63
20/04/2019 11:08:53 49.39 50.29 57.26 56.4 63.4 59.3 57.61 57.74 60.46 61 66.8 63
20/04/2019 11:08:54 50.71 50.81 57.26 56.4 63.4 59.3 57.8 57.9 60.46 61 66.8 63
20/04/2019 11:08:55 50.87 50.81 57.26 56.4 63.4 59.3 59.57 59.29 60.46 61 66.8 63
20/04/2019 11:08:56 50.34 50.74 57.26 56.3 63.4 59.3 59.91 59.9 60.46 60.9 66.8 63
20/04/2019 11:08:57 54.28 54.05 57.26 56.3 63.4 59.3 59.32 59.73 60.46 60.9 66.8 63
20/04/2019 11:08:58 58.36 57.33 57.33 56.3 63.4 59.3 67.33 66.09 66.09 60.9 66.8 63
20/04/2019 11:08:59 53.7 57.19 57.33 56.3 63.4 59.3 61.66 65.8 66.09 60.9 66.8 63
20/04/2019 11:09:00 49.13 55.18 57.33 56.3 63.4 59.3 59.99 63.43 66.09 60.9 66.8 63
20/04/2019 11:09:01 50.39 52.59 57.33 56.3 63.4 59.3 59.31 61.75 66.09 60.9 66.8 63
20/04/2019 11:09:02 49.05 51.41 57.33 56.3 63.4 59.3 58.76 60.5 66.09 60.9 66.8 63
20/04/2019 11:09:03 52.24 51.76 57.33 56.3 63.4 59.3 58.01 59.47 66.09 60.9 66.8 63
20/04/2019 11:09:04 53.46 53.11 57.33 56.3 63.4 59.3 59.17 59.25 66.09 60.9 66.8 63
20/04/2019 11:09:05 54.96 55.35 57.33 56.3 63.4 59.3 60.39 60.13 66.09 60.9 66.8 63
20/04/2019 11:09:06 48.88 53.45 57.33 56.2 63.4 59.3 56.96 59.58 66.09 60.9 66.8 63
20/04/2019 11:09:07 48.16 51.14 57.33 56.2 63.4 59.3 58.51 58.61 66.09 60.9 66.8 63
20/04/2019 11:09:08 48.34 49.6 57.33 55.7 63.4 59.3 59.05 59.05 66.09 60.7 66.8 63
20/04/2019 11:09:09 54.85 53.44 57.33 55.6 63.4 59.3 58.75 58.89 66.09 60.6 66.8 63
20/04/2019 11:09:10 54.66 54.7 57.33 55.6 63.4 59.3 59.69 59.64 66.09 60.6 66.8 63
20/04/2019 11:09:11 63.57 63.23 63.23 55.7 63.4 59.3 63.62 63.29 66.09 60.7 66.8 63
20/04/2019 11:09:12 63.09 63.63 63.63 55.8 63.4 59.3 63.11 63.56 66.09 60.7 66.8 63
20/04/2019 11:09:13 62.82 63.82 63.82 55.9 63.4 59.3 63.34 63.74 66.09 60.7 66.8 63
20/04/2019 11:09:14 59.71 62.65 63.82 55.9 63.4 59.3 60.99 63.11 66.09 60.7 66.8 63
20/04/2019 11:09:15 64.51 63.61 63.82 56 63.4 59.3 64.37 63.66 66.09 60.7 66.8 63
20/04/2019 11:09:16 63.19 63.94 63.94 56 63.4 59.3 63.97 64.24 66.09 60.7 66.8 63
20/04/2019 11:09:17 64.95 65.04 65.04 56.1 63.4 59.3 64.31 64.6 66.09 60.7 66.8 63
20/04/2019 11:09:18 63.86 65.09 65.09 56.2 63.4 59.3 63.69 64.63 66.09 60.8 66.8 63
20/04/2019 11:09:19 63.3 64.71 65.09 56.3 63.4 59.3 63.22 64.4 66.09 60.7 66.8 63
20/04/2019 11:09:20 59.24 63.85 65.09 56.3 63.4 59.3 60.64 63.65 66.09 60.7 66.8 63
20/04/2019 11:09:21 59.4 61.21 65.09 56.3 63.4 59.3 61.04 61.78 66.09 60.7 66.8 63
20/04/2019 11:09:22 52.39 60.17 65.09 56.3 63.4 59.3 58.62 61.42 66.09 60.7 66.8 63
20/04/2019 11:09:23 55.32 57.05 65.09 56.3 63.4 59.3 59.96 60.23 66.09 60.7 66.8 63
20/04/2019 11:09:24 59.22 58.9 65.09 56.3 63.4 59.3 61.53 61.29 66.09 60.7 66.8 63
20/04/2019 11:09:25 61.62 61.08 65.09 56.4 63.4 59.3 61.94 61.91 66.09 60.7 66.8 63
20/04/2019 11:09:26 60 61.18 65.09 56.4 63.4 59.3 61.55 62.06 66.09 60.7 66.8 63
20/04/2019 11:09:27 54.92 60.46 65.09 56.4 63.4 59.3 59.31 61.71 66.09 60.7 66.8 63
20/04/2019 11:09:28 64.26 63.42 65.09 56.5 63.4 59.3 64.06 63.43 65.8 60.7 66.8 63
20/04/2019 11:09:29 60.24 62.42 65.09 56.5 63.5 59.3 61.63 62.71 64.63 60.7 66.8 63.1
20/04/2019 11:09:30 54.76 60.88 65.09 56.5 63.5 59.3 59.66 61.96 64.63 60.7 66.8 63
20/04/2019 11:09:31 52.46 58.06 65.09 56.5 63.5 59.3 60.15 60.68 64.63 60.6 66.8 63
20/04/2019 11:09:32 53.15 55.59 65.09 56.5 63.5 59.3 58.32 60.47 64.63 60.6 66.8 63
20/04/2019 11:09:33 48.29 53.78 65.09 56.5 63.5 59.3 57.85 59.1 64.63 60.6 66.8 63
20/04/2019 11:09:34 50.37 51.31 65.09 56.5 63.4 59.3 58.43 58.74 64.63 60.6 66.8 63
20/04/2019 11:09:35 53.38 52.79 65.09 56.5 63.4 59.3 59.05 59.01 64.63 60.6 66.8 63
20/04/2019 11:09:36 53.23 53.36 65.09 56.5 63.4 59.3 60.21 60.07 64.63 60.6 66.8 63
20/04/2019 11:09:37 51.7 53.87 65.09 56.5 63.4 59.3 59.78 60.46 64.63 60.6 66.8 63
20/04/2019 11:09:38 48.86 52 65.09 56.5 63.4 59.3 57.34 59.7 64.63 60.6 66.8 63
20/04/2019 11:09:39 49.09 50.39 65.09 56.5 63.4 59.3 57.47 58.5 64.63 60.6 66.8 63
20/04/2019 11:09:40 48.92 49.73 65.09 56.5 63.4 59.3 58.36 58.41 64.63 60.6 66.8 63
20/04/2019 11:09:41 49.06 49.18 65.09 56.5 63.4 59.3 58.23 58.42 64.63 60.6 66.8 63
20/04/2019 11:09:42 52.75 51.99 65.09 56.5 63.4 59.3 58.79 58.71 64.63 60.6 66.8 63
20/04/2019 11:09:43 49.06 51.94 65.09 56.5 63.4 59.3 57.96 58.68 64.63 60.6 66.8 63
20/04/2019 11:09:44 50.12 50.36 65.09 56.5 63.4 59.3 58.75 58.82 64.63 60.6 66.8 63
20/04/2019 11:09:45 49.35 50.28 65.09 56.5 63.4 59.3 59 58.93 64.63 60.6 66.8 63
20/04/2019 11:09:46 49.55 50.01 65.09 56.5 63.4 59.3 57.42 58.85 64.63 60.6 66.8 63
20/04/2019 11:09:47 50.68 50.72 65.09 56.5 63.4 59.3 57.6 58.02 64.63 60.6 66.8 63
20/04/2019 11:09:48 58.17 56.81 64.71 56.5 63.4 59.3 60.27 59.61 64.4 60.6 66.8 63
20/04/2019 11:09:49 57.72 57.43 63.85 56.5 63.4 59.3 59.99 59.87 63.65 60.6 66.8 63
20/04/2019 11:09:50 58.33 58.06 63.42 56.5 63.4 59.3 60.43 60.26 63.43 60.7 66.8 63
20/04/2019 11:09:51 58.02 58.15 63.42 56.5 63.4 59.2 60.75 60.72 63.43 60.7 66.8 63
20/04/2019 11:09:52 49.31 58 63.42 56.5 63.4 59.2 56.83 60.58 63.43 60.7 66.8 63
20/04/2019 11:09:53 54.21 55.99 63.42 56.6 63.4 59.2 58.58 59.18 63.43 60.7 66.8 63
20/04/2019 11:09:54 50.99 53.69 63.42 56.6 63.4 59.2 58.7 58.86 63.43 60.7 66.8 63
20/04/2019 11:09:55 49.23 52.58 63.42 56.6 63.4 59.2 58.02 58.49 63.43 60.7 66.8 63
20/04/2019 11:09:56 48.58 50.69 63.42 56.6 63.4 59.2 57.45 58.26 63.43 60.7 66.8 63
20/04/2019 11:09:57 48.81 49.43 63.42 56.5 63.4 59.2 58.25 58.28 63.43 60.6 66.8 63
20/04/2019 11:09:58 49.33 49.36 62.42 56.5 63.4 59.2 57.88 58.14 62.71 60.6 66.8 63
20/04/2019 11:09:59 49.84 49.75 60.88 56.5 63.4 59.2 59.37 59.37 61.96 60.6 66.8 63
20/04/2019 11:10:00 49.29 49.57 58.15 56.4 63.4 59.2 60.32 60.27 60.72 60.4 66.8 63
20/04/2019 11:10:01 48.67 49.41 58.15 56.4 63.4 59.2 57.63 60.29 60.72 60.4 66.8 63
20/04/2019 11:10:02 47.98 49.02 58.15 56.4 63.4 59.2 56.73 58.78 60.72 60.4 66.8 63
20/04/2019 11:10:03 50.76 50.28 58.15 56.4 63.4 59.2 60.72 60.13 60.72 60.4 66.8 63
20/04/2019 11:10:04 49.12 49.98 58.15 56.4 63.4 59.2 59.7 60.24 60.72 60.4 66.8 63
20/04/2019 11:10:05 52.85 52.31 58.15 56.4 63.4 59.2 58.77 59.59 60.72 60.4 66.8 63
20/04/2019 11:10:06 49.92 51.39 58.15 56.4 63.4 59.2 57.92 59.08 60.72 60.4 66.8 63
20/04/2019 11:10:07 51.76 51.34 58.15 56.4 63.4 59.2 59.66 59.39 60.72 60.4 66.8 63
20/04/2019 11:10:08 51.99 51.77 58.15 56.4 63.4 59.2 61.68 61.37 61.37 60.4 66.8 63
20/04/2019 11:10:09 50.47 51.92 58.15 56.4 63.4 59.2 59.09 60.53 61.37 60.4 66.8 63
20/04/2019 11:10:10 50.82 51 58.15 56.3 63.4 59.2 59.12 59.86 61.37 60.4 66.8 63
20/04/2019 11:10:11 51.46 51.62 58.15 56.3 63.4 59.2 58.96 59.51 61.37 60.3 66.8 63
20/04/2019 11:10:12 50.49 51.15 58.15 56.3 63.4 59.2 57.49 58.92 61.37 60.3 66.7 63
20/04/2019 11:10:13 52.02 51.61 58.15 56.3 63.4 59.2 59.71 59.45 61.37 60.3 66.7 63
20/04/2019 11:10:14 52.03 52.67 58.15 56.3 63.4 59.2 58.75 59.65 61.37 60.3 66.7 63
20/04/2019 11:10:15 50.55 51.69 58.15 56.3 63.4 59.2 60.09 60.04 61.37 60.4 66.7 63
20/04/2019 11:10:16 49.29 50.81 58.15 56.3 63.4 59.2 57.64 59.74 61.37 60.4 66.7 63
20/04/2019 11:10:17 48.73 49.82 58.15 56.3 63.4 59.2 58.25 59.24 61.37 60.3 66.7 63
20/04/2019 11:10:18 48.12 49.14 58.15 56.3 63.4 59.2 58.21 58.54 61.37 60.4 66.7 63
20/04/2019 11:10:19 59.84 58.52 58.52 56.3 63.4 59.2 65.16 63.92 63.92 60.4 66.7 63
20/04/2019 11:10:20 55.79 58.87 58.87 56.3 63.4 59.2 60.88 63.94 63.94 60.4 66.7 63
20/04/2019 11:10:21 63.56 62.87 62.87 56.4 63.4 59.2 65.83 65.53 65.53 60.4 66.7 63
20/04/2019 11:10:22 49.49 61.41 62.87 56.4 63.3 59.2 57.96 64.33 65.53 60.4 66.7 63
20/04/2019 11:10:23 49.6 57.64 62.87 56.4 63.3 59.2 57.93 61.59 65.53 60.4 66.7 63
20/04/2019 11:10:24 50.29 54.42 62.87 56.4 63.3 59.2 58.1 59.71 65.53 60.4 66.7 63
20/04/2019 11:10:25 51.21 52.43 62.87 56.4 63.3 59.2 59.26 59.34 65.53 60.4 66.7 63
20/04/2019 11:10:26 49.32 51.68 62.87 56.4 63.3 59.2 58.84 59.2 65.53 60.4 66.7 63
20/04/2019 11:10:27 50.71 50.69 62.87 56.4 63.3 59.2 59.29 59.42 65.53 60.4 66.7 63
20/04/2019 11:10:28 50.11 50.58 62.87 56.4 63.3 59.2 58.75 59.44 65.53 60.4 66.7 63
20/04/2019 11:10:29 48.48 50.31 62.87 56.4 63.3 59.2 57.74 58.83 65.53 60.4 66.7 63
20/04/2019 11:10:30 49.97 50.05 62.87 56.4 63.3 59.2 58.38 58.86 65.53 60.4 66.7 63
20/04/2019 11:10:31 56.93 56.25 62.87 56.4 63.3 59.2 61 60.71 65.53 60.4 66.7 63
20/04/2019 11:10:32 57.72 58.11 62.87 56.4 63.3 59.2 60.53 60.97 65.53 60.4 66.7 63
20/04/2019 11:10:33 60.35 60.3 62.87 56.4 63.3 59.2 61.55 61.6 65.53 60.4 66.7 63
20/04/2019 11:10:34 61.79 62.18 62.87 56.5 63.3 59.2 63.08 63.23 65.53 60.5 66.7 63
20/04/2019 11:10:35 49.57 61.22 62.87 56.5 63.3 59.2 57.36 62.65 65.53 60.5 66.7 63
20/04/2019 11:10:36 52.2 57.44 62.87 56.5 63.3 59.2 57.74 60.1 65.53 60.5 66.7 63
20/04/2019 11:10:37 49.68 55.07 62.87 56.5 63.3 59.2 57.83 58.96 65.53 60.5 66.7 63
20/04/2019 11:10:38 50.1 52.42 62.87 56.5 63.3 59.2 58.53 58.51 65.53 60.4 66.7 63
20/04/2019 11:10:39 50.96 51.92 62.87 56.4 63.3 59.2 58.6 58.87 65.53 60.4 66.7 63
20/04/2019 11:10:40 60.5 59.95 62.87 56.5 63.3 59.2 65.4 64.87 65.53 60.5 66.7 63
20/04/2019 11:10:41 58.07 60.78 62.87 56.5 63.3 59.2 61.65 65.14 65.53 60.5 66.7 63
20/04/2019 11:10:42 52.61 58.25 62.87 56.5 63.3 59.2 60.35 62.76 65.53 60.5 66.7 63
20/04/2019 11:10:43 52.28 55.91 62.87 56.5 63.3 59.2 59.46 61.79 65.53 60.5 66.7 63
20/04/2019 11:10:44 49.42 53.96 62.87 56.5 63.3 59.2 58.35 60.43 65.53 60.5 66.7 63
20/04/2019 11:10:45 60.63 60.27 62.87 56.5 63.3 59.2 61.82 61.69 65.53 60.5 66.7 63
20/04/2019 11:10:46 59.21 61.74 62.87 56.5 63.3 59.2 60.72 62.44 65.53 60.5 66.7 63
20/04/2019 11:10:47 50.33 58.78 62.87 56.5 63.3 59.2 60.08 60.86 65.53 60.5 66.7 63
20/04/2019 11:10:48 51.54 55.45 62.87 56.5 63.3 59.2 59.74 60.66 65.53 60.5 66.7 63
20/04/2019 11:10:49 67.02 65.22 65.22 56.7 63.3 59.2 65.84 64.52 65.53 60.6 66.7 63
20/04/2019 11:10:50 54.09 65.21 65.22 56.6 63.3 59.2 60.18 64.52 65.53 60.6 66.7 63
20/04/2019 11:10:51 57.96 61.38 65.22 56.6 63.3 59.2 61.36 62.35 65.14 60.5 66.7 63
20/04/2019 11:10:52 54.64 59.46 65.22 56.5 63.3 59.2 67.94 67.65 67.65 60.6 66.7 63
20/04/2019 11:10:53 67.17 65.53 65.53 56.6 63.3 59.2 68.03 68.36 68.36 60.6 66.7 63
20/04/2019 11:10:54 58.1 65.49 65.53 56.6 63.3 59.2 60.84 67.61 68.36 60.6 66.7 63
20/04/2019 11:10:55 52.56 62.53 65.53 56.5 63.3 59.2 59.22 64.7 68.36 60.6 66.7 63
20/04/2019 11:10:56 53.93 58.91 65.53 56.4 63.3 59.2 59.3 62.05 68.36 60.6 66.7 63
20/04/2019 11:10:57 67.86 66.05 66.05 56.6 63.3 59.2 66.71 65.29 68.36 60.6 66.7 63
20/04/2019 11:10:58 53.19 65.94 66.05 56.3 63.3 59.2 58.78 65.23 68.36 60.4 66.7 63
20/04/2019 11:10:59 59.04 62 66.05 56.3 63.3 59.2 60.99 62.34 68.36 60.4 66.7 63
20/04/2019 11:11:00 56.5 60.98 66.05 56.3 63.3 59.2 60.45 62 68.36 60.4 66.7 63
20/04/2019 11:11:01 63.69 62.53 66.05 56.4 63.3 59.2 64.16 63.33 68.36 60.4 66.7 63
20/04/2019 11:11:02 58.55 62.67 66.05 56.4 63.3 59.2 60.42 63.32 68.36 60.4 66.7 63
20/04/2019 11:11:03 60.97 61.45 66.05 56.5 63.3 59.2 61.66 62.15 68.36 60.5 66.7 63
20/04/2019 11:11:04 62.38 62.32 66.05 56.5 63.3 59.2 63.26 63.03 68.36 60.5 66.7 63
20/04/2019 11:11:05 57.25 62.3 66.05 56.5 63.3 59.2 60.27 62.99 68.36 60.5 66.7 63
20/04/2019 11:11:06 58.12 60.04 66.05 56.5 63.3 59.2 60.37 61.76 68.36 60.5 66.7 63
20/04/2019 11:11:07 62.12 61.16 66.05 56.6 63.3 59.2 62.51 61.99 68.36 60.5 66.7 63
20/04/2019 11:11:08 57.2 61.15 66.05 56.6 63.3 59.2 59.91 61.97 68.36 60.5 66.7 63
20/04/2019 11:11:09 59.23 60.1 66.05 56.6 63.3 59.2 60.73 61.3 68.36 60.5 66.7 63
20/04/2019 11:11:10 49.98 59.11 66.05 56.6 63.3 59.2 59.23 60.67 68.36 60.5 66.7 63
20/04/2019 11:11:11 51.82 55.69 66.05 56.6 63.3 59.2 58.47 60.28 68.36 60.5 66.7 63
20/04/2019 11:11:12 63.4 62.68 66.05 56.7 63.3 59.2 63.78 63.23 68.36 60.5 66.7 63
20/04/2019 11:11:13 62.13 63.95 66.05 56.7 63.4 59.2 63.5 64.34 68.36 60.5 66.7 63
20/04/2019 11:11:14 51 61.58 66.05 56.5 63.4 59.2 58.07 62.83 68.36 60.4 66.7 63
20/04/2019 11:11:15 63.41 62.74 66.05 56.6 63.4 59.3 63.96 63.54 68.36 60.4 66.7 63
20/04/2019 11:11:16 64.81 64.49 66.05 56.7 63.4 59.3 66.6 65.8 68.36 60.4 66.7 63
20/04/2019 11:11:17 59.77 64.49 66.05 56.7 63.3 59.3 61.89 65.81 68.36 60.4 66.7 63
20/04/2019 11:11:18 58.46 61.89 66.05 56.7 63.3 59.3 61.74 63.6 68.36 60.5 66.7 63
20/04/2019 11:11:19 53.83 60.05 66.05 56.7 63.3 59.3 59.98 62.52 68.36 60.5 66.7 63
20/04/2019 11:11:20 56.95 57.56 66.05 56.7 63.3 59.3 60.78 61.13 68.36 60.5 66.6 63
20/04/2019 11:11:21 54.92 57.09 66.05 56.7 63.3 59.3 60.01 60.97 68.36 60.5 66.6 63
20/04/2019 11:11:22 50.25 55.82 66.05 56.7 63.3 59.3 58.65 60.41 68.36 60.4 66.6 63
20/04/2019 11:11:23 51.75 53.63 66.05 56.7 63.3 59.3 58.21 59.46 67.61 60.4 66.6 63
20/04/2019 11:11:24 52.24 52.25 66.05 56.7 63.2 59.3 58.9 58.98 65.81 60.4 66.6 63
20/04/2019 11:11:25 53.34 53.09 66.05 56.7 63.2 59.3 58.91 58.92 65.81 60.4 66.6 63
20/04/2019 11:11:26 51.83 52.9 66.05 56.6 63.2 59.3 59.11 59.15 65.81 60.4 66.6 63
20/04/2019 11:11:27 54.03 53.73 65.94 56.6 63.2 59.3 59.39 59.36 65.81 60.4 66.6 63
20/04/2019 11:11:28 54.36 54.63 64.49 56.6 63.2 59.3 59.32 59.57 65.81 60.4 66.6 63
20/04/2019 11:11:29 51.38 53.86 64.49 56.6 63.2 59.3 59.41 59.59 65.81 60.4 66.6 63
20/04/2019 11:11:30 50.48 52.34 64.49 56.6 63.2 59.3 58.46 59.28 65.81 60.4 66.6 63
20/04/2019 11:11:31 52 52.06 64.49 56.6 63.2 59.3 58.16 58.89 65.81 60.4 66.6 63
20/04/2019 11:11:32 54.96 54.42 64.49 56.6 63.2 59.3 59.95 59.46 65.81 60.4 66.6 63
20/04/2019 11:11:33 56.24 56.25 64.49 56.6 63.2 59.3 60.2 60.23 65.81 60.4 66.6 63
20/04/2019 11:11:34 60.28 59.55 64.49 56.6 63.2 59.3 62.78 62.2 65.81 60.4 66.6 63
20/04/2019 11:11:35 54.56 58.93 64.49 56.6 63.2 59.3 60.27 61.98 65.81 60.4 66.6 63
20/04/2019 11:11:36 49.8 56.88 64.49 56.6 63.2 59.3 57.3 61.1 65.81 60.4 66.6 63
20/04/2019 11:11:37 49.48 53.85 64.49 56.6 63.2 59.3 58.59 59.31 65.81 60.4 66.6 63
20/04/2019 11:11:38 49.91 51.6 64.49 56.6 63.2 59.3 58.06 58.83 65.81 60.4 66.6 63
20/04/2019 11:11:39 49.85 50.6 64.49 56.6 63.2 59.3 59.58 59.37 65.81 60.4 66.6 63
20/04/2019 11:11:40 50.66 50.85 64.49 56.6 63.2 59.3 58.44 59.12 65.81 60.4 66.6 63
20/04/2019 11:11:41 49.85 50.29 64.49 56.5 63.2 59.3 57.27 58.65 65.81 60.3 66.6 63
20/04/2019 11:11:42 51.67 51.42 64.49 56.5 63.2 59.3 59.43 59.01 65.81 60.3 66.6 63
20/04/2019 11:11:43 52.07 51.96 64.49 56.5 63.2 59.3 58.64 58.82 65.81 60.3 66.6 63
20/04/2019 11:11:44 51.5 52 64.49 56.5 63.2 59.3 60.56 60 65.81 60.3 66.6 63
20/04/2019 11:11:45 57.59 56.86 64.49 56.5 63.2 59.3 61.55 61.43 65.81 60.3 66.6 63
20/04/2019 11:11:46 58.91 58.22 64.49 56.5 63.1 59.3 62.99 62.69 65.81 60.3 66.6 63
20/04/2019 11:11:47 53.87 57.98 61.89 56.5 63.1 59.3 59.27 62.09 63.6 60.3 66.6 63
20/04/2019 11:11:48 60.33 60.07 60.07 56.6 63.1 59.3 63.49 63.57 63.57 60.4 66.6 63
20/04/2019 11:11:49 50.22 58.19 60.07 56.5 63.1 59.3 58.06 61.86 63.57 60.3 66.6 63
20/04/2019 11:11:50 53.38 55.71 60.07 56.5 63.1 59.3 59.46 60.41 63.57 60.4 66.6 63
20/04/2019 11:11:51 55.32 55.21 60.07 56.5 63.1 59.3 59.45 59.67 63.57 60.3 66.6 63
20/04/2019 11:11:52 51.01 55.21 60.07 56.5 63.1 59.3 58.22 59.66 63.57 60.3 66.6 63
20/04/2019 11:11:53 51.39 53.03 60.07 56.5 63.1 59.3 58.28 58.78 63.57 60.3 66.6 63
20/04/2019 11:11:54 49.93 51.95 60.07 56.5 63.1 59.3 58.18 58.57 63.57 60.3 66.6 63
20/04/2019 11:11:55 50.11 50.81 60.07 56.5 63.1 59.3 57.42 58.27 63.57 60.3 66.6 63
20/04/2019 11:11:56 49.47 50.45 60.07 56.5 63.1 59.3 57.39 58.08 63.57 60.3 66.6 63
20/04/2019 11:11:57 50.13 50.15 60.07 56.5 63.1 59.3 58.27 58.11 63.57 60.3 66.6 63
20/04/2019 11:11:58 49.61 50.18 60.07 56.5 63.1 59.3 58.01 58.26 63.57 60.3 66.5 63
20/04/2019 11:11:59 51.01 50.85 60.07 56.5 63.1 59.3 59.64 59.2 63.57 60.3 66.5 63
20/04/2019 11:12:00 58.74 57.87 60.07 56.5 63.1 59.3 60.69 60.51 63.57 60.3 66.5 63
20/04/2019 11:12:01 50.84 57.49 60.07 56.5 63.1 59.3 57.57 60.42 63.57 60.3 66.5 63
20/04/2019 11:12:02 66.87 66.09 66.09 56.6 63 59.3 67.11 66.36 66.36 60.4 66.5 63
20/04/2019 11:12:03 52.17 65.39 66.09 56.6 63 59.3 60.18 65.8 66.36 60.4 66.5 63
20/04/2019 11:12:04 51.85 61.46 66.09 56.6 63 59.3 58.32 63.04 66.36 60.3 66.5 63
20/04/2019 11:12:05 50.4 57.94 66.09 56.6 63 59.3 58.29 60.75 66.36 60.3 66.5 63
20/04/2019 11:12:06 53.39 54.74 66.09 56.5 63 59.3 59.23 59.65 66.36 60.3 66.5 63
20/04/2019 11:12:07 51.31 54.43 66.09 56.6 63 59.3 58.49 59.74 66.36 60.3 66.5 63
20/04/2019 11:12:08 54.47 54.66 66.09 56.6 63 59.3 59.61 59.75 66.36 60.3 66.5 63
20/04/2019 11:12:09 53.77 54.5 66.09 56.6 63 59.3 59.51 59.85 66.36 60.3 66.5 63
20/04/2019 11:12:10 52.41 53.74 66.09 56.5 63 59.3 58.47 59.38 66.36 60.3 66.5 63
20/04/2019 11:12:11 60.37 59.28 66.09 56.6 63 59.3 62.46 61.72 66.36 60.3 66.5 63
20/04/2019 11:12:12 67.4 66.06 66.09 56.7 63.1 59.3 67.27 66.13 66.36 60.4 66.5 63
20/04/2019 11:12:13 54.12 64.75 66.09 56.7 63 59.3 59.5 65.29 66.36 60.4 66.5 63
20/04/2019 11:12:14 57.54 61.08 66.09 56.7 63 59.3 61.26 62.63 66.36 60.4 66.5 63
20/04/2019 11:12:15 56.67 59.32 66.09 56.7 63 59.3 61.33 61.95 66.36 60.4 66.5 63
20/04/2019 11:12:16 66.24 65.63 66.09 56.9 63.1 59.3 66.11 65.83 66.36 60.5 66.5 63
20/04/2019 11:12:17 59.97 64.33 66.09 56.9 63.1 59.3 61.24 64.73 66.36 60.5 66.5 63
20/04/2019 11:12:18 54.27 61.96 66.09 56.9 63.1 59.3 59.82 62.83 66.36 60.4 66.5 63
20/04/2019 11:12:19 51.2 58.66 66.09 56.9 63.1 59.3 58.31 61.06 66.36 60.4 66.5 63
20/04/2019 11:12:20 65.23 63.42 66.09 56.9 63.1 59.3 65.87 64.26 66.36 60.5 66.5 63
20/04/2019 11:12:21 53.95 62.69 66.09 56.9 63.1 59.3 59.72 63.89 66.36 60.5 66.5 63.1
20/04/2019 11:12:22 54.65 59.3 66.09 56.9 63.1 59.3 59.88 61.83 66.36 60.5 66.5 63.1
20/04/2019 11:12:23 58.22 57.98 66.09 56.9 63.1 59.3 61.11 61.07 66.36 60.5 66.5 63.1
20/04/2019 11:12:24 67.83 67.14 67.14 57.1 63.1 59.3 67.61 67.06 67.06 60.5 66.5 63.1
20/04/2019 11:12:25 52.42 66.12 67.14 57.1 63.1 59.3 58.5 66.18 67.06 60.5 66.5 63.1
20/04/2019 11:12:26 54.19 62.18 67.14 57.1 63.1 59.3 59.24 63.07 67.06 60.5 66.5 63.1
20/04/2019 11:12:27 58.47 59.25 67.14 57.1 63.1 59.3 60.97 61.31 67.06 60.5 66.5 63.1
20/04/2019 11:12:28 63.99 63.85 67.14 57.2 63.1 59.3 65.01 64.85 67.06 60.5 66.5 63.1
20/04/2019 11:12:29 58.69 63.93 67.14 57.2 63.1 59.3 61.82 65.05 67.06 60.5 66.5 63.1
20/04/2019 11:12:30 56.94 61.27 67.14 57.2 63.1 59.3 61 63.11 67.06 60.5 66.5 63.1
20/04/2019 11:12:31 55.29 59.3 67.14 57.2 63.1 59.3 60.3 62.14 67.06 60.5 66.5 63.1
20/04/2019 11:12:32 63.85 63.25 67.14 57.2 63.1 59.3 65.09 64.65 67.06 60.6 66.5 63.1
20/04/2019 11:12:33 57.55 62.99 67.14 57.2 63.1 59.3 60.84 64.45 67.06 60.6 66.5 63.1
20/04/2019 11:12:34 56.43 60.28 67.14 57.3 63.1 59.3 60.84 62.55 67.06 60.6 66.5 63.1
20/04/2019 11:12:35 50.68 58.28 67.14 57.3 63.1 59.3 58.29 61.46 67.06 60.6 66.5 63.1
20/04/2019 11:12:36 53.83 55.09 67.14 57.3 63.1 59.3 59.15 59.87 67.06 60.6 66.5 63.1
20/04/2019 11:12:37 64.82 63.88 67.14 57.3 63.1 59.3 65.43 64.54 67.06 60.6 66.5 63.1
20/04/2019 11:12:38 50.83 62.66 67.14 57.3 63.1 59.3 58.91 63.78 67.06 60.6 66.5 63.1
20/04/2019 11:12:39 57.59 58.92 67.14 57.3 63.1 59.3 61.19 61.71 67.06 60.6 66.5 63.1
20/04/2019 11:12:40 56.44 57.94 67.14 57.3 63.1 59.3 60 61.19 67.06 60.6 66.5 63.1
20/04/2019 11:12:41 56.13 57.34 67.14 57.3 63.1 59.3 61.06 60.99 67.06 60.6 66.5 63.1
20/04/2019 11:12:42 54.9 56.64 67.14 57.4 63.1 59.3 59.4 61.01 67.06 60.6 66.5 63.1
20/04/2019 11:12:43 56.06 56.59 67.14 57.4 63.1 59.3 60.96 60.7 67.06 60.6 66.5 63.1
20/04/2019 11:12:44 54.55 56.17 67.14 57.4 63.1 59.3 59.62 60.63 67.06 60.6 66.5 63.1
20/04/2019 11:12:45 64.14 63.5 67.14 57.4 63.1 59.3 65.39 64.8 67.06 60.6 66.5 63.1
20/04/2019 11:12:46 50.94 62.73 67.14 57.4 63.1 59.3 58.29 64.36 67.06 60.6 66.5 63.1
20/04/2019 11:12:47 51.95 58.93 67.14 57.4 63.1 59.3 59.69 61.59 67.06 60.6 66.5 63.1
20/04/2019 11:12:48 50.53 56.04 67.14 57.4 63.1 59.3 58.2 60.62 67.06 60.6 66.5 63.1
20/04/2019 11:12:49 51.23 53.4 67.14 57.4 63.1 59.3 59.03 59.64 67.06 60.6 66.5 63.1
20/04/2019 11:12:50 65.06 64.29 67.14 57.5 63.1 59.3 65.93 65.29 67.06 60.7 66.5 63.1
20/04/2019 11:12:51 51.04 62.15 67.14 57.5 63.1 59.3 58.53 63.65 67.06 60.7 66.5 63.1
20/04/2019 11:12:52 50.59 58.41 67.14 57.5 63.1 59.3 58.8 61.2 67.06 60.7 66.5 63.1
20/04/2019 11:12:53 50.31 55.21 67.14 57.5 63.1 59.3 58.95 59.84 67.06 60.7 66.5 63.1
20/04/2019 11:12:54 63.12 62.46 66.12 57.5 63.1 59.3 64.17 63.76 66.18 60.7 66.5 63.1
20/04/2019 11:12:55 52.26 60.52 64.29 57.5 63.1 59.3 59.06 62.34 65.29 60.7 66.5 63.1
20/04/2019 11:12:56 54.57 57.2 64.29 57.5 63.1 59.3 59.4 60.67 65.29 60.7 66.5 63.1
20/04/2019 11:12:57 55.38 57.44 64.29 57.5 63.1 59.3 59.44 60.24 65.29 60.7 66.5 63.1
20/04/2019 11:12:58 63.5 62.89 64.29 57.6 63.1 59.3 64.99 64.48 65.29 60.7 66.5 63.1
20/04/2019 11:12:59 49.53 61.9 64.29 57.6 63.1 59.3 57.86 63.67 65.29 60.7 66.5 63.1
20/04/2019 11:13:00 50.94 58.06 64.29 57.6 63.1 59.3 58.73 60.98 65.29 60.7 66.5 63.1
20/04/2019 11:13:01 59.36 59.22 64.29 57.6 63.1 59.3 60.65 60.63 65.29 60.7 66.5 63.1
20/04/2019 11:13:02 66.34 65.08 65.08 57.7 63.1 59.3 67.56 66.56 66.56 60.8 66.5 63.1
20/04/2019 11:13:03 64.35 65.3 65.3 57.8 63.1 59.3 63.68 65.96 66.56 60.8 66.5 63.1
20/04/2019 11:13:04 63.24 64.97 65.3 57.8 63.1 59.3 63.2 64.93 66.56 60.8 66.5 63.1
20/04/2019 11:13:05 55.98 63.21 65.3 57.8 63.1 59.3 64.24 64.64 66.56 60.9 66.5 63.1
20/04/2019 11:13:06 54.6 60.41 65.3 57.8 63.1 59.3 60.03 64.62 66.56 60.9 66.5 63.1
20/04/2019 11:13:07 61.98 62.12 65.3 57.9 63.1 59.3 63.38 63.79 66.56 60.9 66.5 63.1
20/04/2019 11:13:08 58.85 62.86 65.3 57.9 63.1 59.3 61.64 64.33 66.56 60.9 66.5 63.1
20/04/2019 11:13:09 51.23 59.78 65.3 57.9 63 59.3 58.7 62.23 66.56 60.9 66.4 63.1
20/04/2019 11:13:10 53.11 56.43 65.3 57.9 62.9 59.3 60.41 60.7 66.56 60.9 66.3 63.1
20/04/2019 11:13:11 53.04 54.9 65.3 57.9 62.8 59.3 59.54 60.67 66.56 60.9 66 63.1
20/04/2019 11:13:12 52.16 53.52 65.3 57.9 62.6 59.3 59.78 59.86 66.56 60.9 65.6 63.1
20/04/2019 11:13:13 56.22 55.87 65.3 57.9 62.6 59.3 62.09 61.96 66.56 60.9 65.6 63.1
20/04/2019 11:13:14 53.67 55.75 65.3 57.9 62.6 59.3 60.06 61.78 66.56 60.9 65.6 63.1
20/04/2019 11:13:15 51.1 54.89 65.3 57.9 62.6 59.3 57.95 60.98 66.56 60.9 65.6 63.1
20/04/2019 11:13:16 59.67 58.92 65.3 57.9 62.6 59.3 61.4 61.09 66.56 60.9 65.6 63.1
20/04/2019 11:13:17 61.63 62.02 65.3 57.9 62.6 59.3 63.73 63.84 66.56 61 65.6 63.1
20/04/2019 11:13:18 51.96 60.41 65.3 57.9 62.6 59.3 58.58 62.63 66.56 61 65.6 63.1
20/04/2019 11:13:19 62.35 62.19 65.3 58 62.6 59.3 63.72 63.46 66.56 61 65.6 63.1
20/04/2019 11:13:20 63.47 63.34 65.3 58 62.6 59.4 65.65 65.32 66.56 61 65.6 63.1
20/04/2019 11:13:21 50.76 61.84 65.3 58 62.6 59.4 58.19 64.09 66.56 61 65.6 63.1
20/04/2019 11:13:22 49.95 58.11 65.3 58 62.5 59.4 57.83 61.35 66.56 61 65.6 63.1
20/04/2019 11:13:23 51.05 54.82 65.3 58 62.5 59.4 60.26 60.22 66.56 61 65.5 63.1
20/04/2019 11:13:24 61.59 60.97 65.3 58 62.4 59.4 63.4 63.22 66.56 61 65.5 63.1
20/04/2019 11:13:25 50.12 59.93 65.3 58 62.4 59.4 58.49 62.47 66.56 61 65.5 63.1
20/04/2019 11:13:26 51.51 56.38 65.3 58 62.2 59.4 58.9 60.45 66.56 61 65.1 63.1
20/04/2019 11:13:27 51.02 54.1 65.3 58 62.1 59.4 57.99 59.62 66.56 61 64.8 63.1
20/04/2019 11:13:28 65.49 64.72 65.3 58.1 62.1 59.4 65.32 64.74 66.56 61 64.8 63.1
20/04/2019 11:13:29 49.7 61.85 65.3 58.1 62.1 59.4 58.46 62.57 66.56 61 64.8 63.1
20/04/2019 11:13:30 49.72 58.01 65.3 58.1 62.1 59.4 58.63 60.45 66.56 61 64.8 63.1
20/04/2019 11:13:31 63.51 62.9 65.3 58.2 62.1 59.4 64.37 63.9 66.56 61.1 64.8 63.1
20/04/2019 11:13:32 51.76 62.21 65.3 58.1 62.1 59.4 59.1 63.41 65.96 61.1 64.8 63.1
20/04/2019 11:13:33 52.33 58.5 64.97 58.1 62.1 59.4 58.35 61.19 65.32 61.1 64.8 63.1
20/04/2019 11:13:34 59.02 58.9 64.72 58.2 62.1 59.4 62.02 61.84 65.32 61.1 64.8 63.1
20/04/2019 11:13:35 53.28 58.86 64.72 58.2 62.1 59.4 60.14 61.8 65.32 61.1 64.8 63.1
20/04/2019 11:13:36 53.27 56.21 64.72 58.2 62.1 59.4 59.19 60.91 65.32 61.1 64.8 63.1
20/04/2019 11:13:37 51.73 54.67 64.72 58.2 62.1 59.4 58.27 60 65.32 61.1 64.8 63.1
20/04/2019 11:13:38 51.89 53.05 64.72 58.2 62.1 59.4 58.38 59.19 65.32 61.1 64.8 63.1
20/04/2019 11:13:39 63.94 62.78 64.72 58.2 62.1 59.4 65.6 64.7 65.32 61.1 64.8 63.1
20/04/2019 11:13:40 60.28 63.39 64.72 58.2 62 59.4 63.05 65.41 65.41 61.1 64.7 63.1
20/04/2019 11:13:41 53.98 60.76 64.72 58.2 61.9 59.4 59.25 63.18 65.41 61.1 64.6 63.1
20/04/2019 11:13:42 57.62 57.97 64.72 58.2 61.8 59.4 61.19 61.37 65.41 61.1 64.5 63.1
20/04/2019 11:13:43 58.93 58.92 64.72 58.2 61.7 59.4 63.35 63 65.41 61.1 64.5 63.1
20/04/2019 11:13:44 66.64 65.5 65.5 58.3 61.7 59.4 67.55 66.66 66.66 61.2 64.5 63.1
20/04/2019 11:13:45 60.5 63.69 65.5 58.4 61.5 59.4 63.79 65.48 66.66 61.2 64.3 63.1
20/04/2019 11:13:46 56.86 61.71 65.5 58.4 61.5 59.4 60.19 64.31 66.66 61.2 64.3 63.1
20/04/2019 11:13:47 66.37 65.51 65.51 58.5 61.5 59.4 66.28 65.75 66.66 61.3 64.3 63.1
20/04/2019 11:13:48 64.35 66.24 66.24 58.5 61.5 59.4 64.08 66.06 66.66 61.3 64.4 63.1
20/04/2019 11:13:49 57.93 64.34 66.24 58.5 61.5 59.4 60.72 64.47 66.66 61.3 64.4 63.1
20/04/2019 11:13:50 54.23 61.5 66.24 58.5 61.5 59.4 58.91 62.45 66.66 61.3 64.4 63.1
20/04/2019 11:13:51 57.64 58.66 66.24 58.5 61.5 59.4 61.98 61.61 66.66 61.3 64.4 63.1
20/04/2019 11:13:52 63.66 63.53 66.24 58.6 61.5 59.4 65.13 65.15 66.66 61.3 64.3 63.1
20/04/2019 11:13:53 52.68 60.86 66.24 58.6 61.4 59.4 59.51 63.07 66.66 61.3 64.3 63.1
20/04/2019 11:13:54 55.15 57.79 66.24 58.6 61.4 59.4 60.05 61.3 66.66 61.3 64.2 63.1
20/04/2019 11:13:55 51.85 56.11 66.24 58.6 61.3 59.4 59.53 60.53 66.66 61.3 64.2 63.1
20/04/2019 11:13:56 64.27 63.53 66.24 58.6 61.2 59.4 65.04 64.47 66.66 61.4 64.1 63.1
20/04/2019 11:13:57 62.09 63.52 66.24 58.7 61.2 59.4 63.72 64.46 66.66 61.4 64.1 63.1
20/04/2019 11:13:58 62.89 64.22 66.24 58.7 61.2 59.4 65.1 65.94 66.66 61.4 64.1 63.1
20/04/2019 11:13:59 49.74 62.16 66.24 58.7 61.2 59.4 57.4 64.16 66.66 61.3 64.1 63.1
20/04/2019 11:14:00 52.52 58.31 66.24 58.7 61.2 59.4 59.09 61.22 66.66 61.3 64.1 63.1
20/04/2019 11:14:01 65.47 64.81 66.24 58.8 61.2 59.4 65.67 65.12 66.66 61.4 64.1 63.1
20/04/2019 11:14:02 55.57 64.64 66.24 58.8 61.2 59.4 59.26 65.01 66.66 61.4 64.1 63.1
20/04/2019 11:14:03 54.19 61.21 66.24 58.8 61.2 59.4 59.26 62.31 66.66 61.4 64.1 63.1
20/04/2019 11:14:04 51.98 58.24 66.24 58.8 61.2 59.4 59.66 60.75 66.66 61.4 64.1 63.1
20/04/2019 11:14:05 67 66.3 66.3 58.9 61.2 59.4 66.84 66.26 66.66 61.4 64.1 63.1
20/04/2019 11:14:06 55.1 66.17 66.3 58.9 61.2 59.4 59.1 66.19 66.66 61.4 64.1 63.1
20/04/2019 11:14:07 57.18 62.35 66.3 58.9 61.2 59.4 61.75 63.07 66.66 61.4 64.1 63.1
20/04/2019 11:14:08 57.75 59.91 66.3 58.9 61.2 59.4 61.59 62.4 66.66 61.4 64.1 63.1
20/04/2019 11:14:09 66.77 65.72 66.3 59 61.2 59.4 68.71 67.76 67.76 61.5 64.1 63.1
20/04/2019 11:14:10 56.04 65.72 66.3 59 61.2 59.4 60.25 67.81 67.81 61.5 64.1 63.1
20/04/2019 11:14:11 57.71 61.95 66.3 58.9 61.2 59.4 60.18 64.44 67.81 61.5 64.1 63.1
20/04/2019 11:14:12 60.98 61.7 66.3 58.9 61.2 59.4 65.96 65.92 67.81 61.5 64.1 63.1
20/04/2019 11:14:13 63.1 63.09 66.3 58.9 61.1 59.4 64.44 65.09 67.81 61.5 64.1 63.1
20/04/2019 11:14:14 58.8 62.37 66.3 58.9 61.1 59.4 61.67 64.54 67.81 61.5 64.1 63.1
20/04/2019 11:14:15 57.38 60.53 66.3 58.9 61.1 59.4 63.46 63.59 67.81 61.5 64.1 63.1
20/04/2019 11:14:16 65.65 64.68 66.3 58.9 61.1 59.4 67.48 66.63 67.81 61.5 64 63.1
20/04/2019 11:14:17 68.5 67.85 67.85 59 60.9 59.4 69.78 69.31 69.31 61.6 63.9 63.1
20/04/2019 11:14:18 59.87 67.03 67.85 58.9 60.9 59.4 63.09 68.53 69.31 61.6 63.9 63.1
20/04/2019 11:14:19 60.09 63.72 67.85 58.9 60.9 59.4 61.9 65.76 69.31 61.6 63.9 63.1
20/04/2019 11:14:20 54.97 62.21 67.85 58.9 60.9 59.4 59.29 63.89 69.31 61.6 63.9 63.1
20/04/2019 11:14:21 66.19 65.8 67.85 59 60.9 59.4 66.61 66.33 69.31 61.6 63.9 63.1
20/04/2019 11:14:22 55.04 64.17 67.85 59 60.9 59.4 59.13 64.89 69.31 61.6 63.9 63.1
20/04/2019 11:14:23 51.88 60.61 67.85 59 60.9 59.4 59.54 62.16 69.31 61.6 63.9 63.1
20/04/2019 11:14:24 57.14 57.44 67.85 59 60.9 59.4 60.78 61.12 69.31 61.6 63.9 63.1
20/04/2019 11:14:25 60.46 59.88 67.85 59 60.9 59.4 61.48 61.56 69.31 61.6 63.9 63.1
20/04/2019 11:14:26 66.81 66.31 67.85 59 60.9 59.4 66.88 66.34 69.31 61.7 63.9 63.1
20/04/2019 11:14:27 65.39 66.38 67.85 59.1 60.9 59.4 67.36 67.45 69.31 61.7 63.9 63.1
20/04/2019 11:14:28 65.3 66.12 67.85 59.1 60.9 59.4 67.03 67.62 69.31 61.7 63.9 63.1
20/04/2019 11:14:29 66.1 66.09 67.85 59.2 60.9 59.5 66.22 66.82 69.31 61.8 63.9 63.1
20/04/2019 11:14:30 65.33 66.37 67.85 59.2 61 59.5 65.1 66.38 69.31 61.8 63.9 63.1
20/04/2019 11:14:31 62.39 65.69 67.85 59.2 61 59.5 62.33 65.76 69.31 61.8 63.9 63.1
20/04/2019 11:14:32 56.09 64.03 67.85 59.2 61 59.5 58.96 64.03 69.31 61.8 63.9 63.1
20/04/2019 11:14:33 63.97 64.23 67.85 59.3 61 59.5 64.15 64.28 69.31 61.8 63.9 63.1
20/04/2019 11:14:34 65.92 66.43 67.85 59.3 61 59.4 66.9 66.37 69.31 61.9 63.9 63.1
20/04/2019 11:14:35 62.06 64.66 67.85 59.4 61 59.4 64.45 65.51 69.31 61.9 64 63.1
20/04/2019 11:14:36 58.45 63.37 67.85 59.4 61 59.4 62.4 65 69.31 61.9 63.9 63.1
20/04/2019 11:14:37 53.79 60.84 67.85 59.4 60.8 59.4 59.69 63.47 69.31 61.9 63.8 63.1
20/04/2019 11:14:38 56.08 57.8 67.85 59.4 60.8 59.4 60.85 61.45 69.31 61.9 63.7 63.1
20/04/2019 11:14:39 56.65 57.01 67.85 59.4 60.7 59.4 59.92 61.08 69.31 61.9 63.6 63.1
20/04/2019 11:14:40 63.59 62.92 67.85 59.4 60.7 59.4 65.14 64.53 69.31 61.9 63.6 63.1
20/04/2019 11:14:41 60.57 62.21 67.85 59.4 60.6 59.4 62.86 63.93 69.31 61.9 63.6 63.1
20/04/2019 11:14:42 52 60.57 67.85 59.4 60.4 59.4 59.87 62.84 69.31 61.9 63.3 63.1
20/04/2019 11:14:43 58.83 59.21 67.85 59.5 60.4 59.4 64.04 63.71 69.31 61.9 63.3 63.1
20/04/2019 11:14:44 68.45 67.72 67.85 59.6 60.2 59.4 68.52 67.96 69.31 62 63.1 63.1
20/04/2019 11:14:45 68.27 68.25 68.25 59.7 60.2 59.4 70.54 70.06 70.06 62.1 63.1 63.1
20/04/2019 11:14:46 61.34 68.25 68.25 59.7 60.2 59.4 63.48 70.12 70.12 62.1 63.1 63.1
20/04/2019 11:14:47 59.93 65.11 68.25 59.7 60.2 59.4 61.97 66.98 70.12 62.1 63.1 63.1
20/04/2019 11:14:48 59.91 62.8 68.25 59.7 60.2 59.4 60.69 64.7 70.12 62.1 63.1 63.1
20/04/2019 11:14:49 61.04 62.08 68.25 59.7 60.2 59.4 62.27 63.03 70.12 62.1 63.1 63.1
20/04/2019 11:14:50 59.08 61.04 68.25 59.7 60.2 59.4 62.38 62.6 70.12 62.1 63.1 63.1
20/04/2019 11:14:51 50.2 60.13 68.25 59.7 60.2 59.4 59.54 62.63 70.12 62.1 63.1 63.1
20/04/2019 11:14:52 53.89 56.69 68.25 59.7 60.2 59.4 57.88 60.75 70.12 62.1 63.1 63.1
20/04/2019 11:14:53 62.77 62.11 68.25 59.7 60.2 59.4 64.15 63.67 70.12 62.1 63.1 63.1
20/04/2019 11:14:54 57.65 62.06 68.25 59.8 60.2 59.4 60.78 63.67 70.12 62.2 63 63.1
20/04/2019 11:14:55 63.59 63.37 68.25 59.8 59.9 59.4 66.08 65.75 70.12 62.2 62.8 63.1
20/04/2019 11:14:56 58.16 61.72 68.25 59.8 59.8 59.4 61.19 64.25 70.12 62.2 62.8 63.1
20/04/2019 11:14:57 62.55 62.68 68.25 59.8 59.8 59.4 64.71 64.53 70.12 62.2 62.8 63.1
20/04/2019 11:14:58 64.39 64.41 68.25 59.9 59.8 59.4 67.43 67.18 70.12 62.3 62.8 63.1
20/04/2019 11:14:59 62.29 64.76 68.25 59.9 59.8 59.4 64.37 67.08 70.12 62.3 62.8 63.1
20/04/2019 11:15:00 58 62.74 68.25 59.9 59.7 59.4 61.3 65.26 70.12 62.3 62.7 63.1
20/04/2019 11:15:01 63.88 63.59 68.25 59.9 59.7 59.5 65.49 65.34 70.12 62.3 62.7 63.1
20/04/2019 11:15:02 54.59 62.63 68.25 59.9 59.7 59.5 59.18 64.49 70.12 62.3 62.7 63.1
20/04/2019 11:15:03 62.31 61.71 68.25 60 59.7 59.5 64.41 63.87 70.12 62.3 62.7 63.1
20/04/2019 11:15:04 59.54 61.92 68.25 60 59.6 59.5 62.97 64.06 70.12 62.3 62.6 63.1
20/04/2019 11:15:05 60.25 61.55 68.25 60 59.6 59.5 63.3 64.26 70.12 62.3 62.7 63.1
20/04/2019 11:15:06 51.34 59.8 68.25 60 59.6 59.5 58.15 62.91 70.12 62.3 62.6 63.1
20/04/2019 11:15:07 57.49 57.58 68.25 60 59.6 59.5 60.43 60.87 70.12 62.3 62.7 63.1
20/04/2019 11:15:08 63.33 62.75 68.25 60 59.7 59.5 64.96 64.51 70.12 62.3 62.7 63.1
20/04/2019 11:15:09 60.42 62.64 68.25 60 59.7 59.5 62.29 64.41 70.12 62.4 62.7 63.1
20/04/2019 11:15:10 55.54 61.35 68.25 60 59.7 59.5 59.26 63.13 70.12 62.4 62.7 63.1
20/04/2019 11:15:11 53.67 58.63 68.25 60 59.7 59.5 58.5 61.18 70.12 62.4 62.7 63.1
20/04/2019 11:15:12 56.93 57.33 68.25 60 59.6 59.5 59.37 59.73 70.12 62.4 62.6 63.1
20/04/2019 11:15:13 54.3 56.54 68.25 60 59.6 59.5 60.04 60 70.12 62.4 62.6 63.1
20/04/2019 11:15:14 55.27 55.69 68.25 60 59.6 59.5 59.93 60.31 70.12 62.4 62.6 63.1
20/04/2019 11:15:15 58.16 57.89 68.25 60 59.6 59.5 61.78 61.19 70.12 62.4 62.6 63.1
20/04/2019 11:15:16 60.17 60.04 65.11 60.1 59.6 59.5 61.34 61.99 67.18 62.4 62.6 63.1
20/04/2019 11:15:17 53.7 58.46 64.76 60.1 59.5 59.5 59.76 60.97 67.18 62.4 62.5 63.1
20/04/2019 11:15:18 59.55 58.72 64.76 60.1 59.4 59.5 63.01 62.02 67.18 62.4 62.4 63.1
20/04/2019 11:15:19 58.19 58.54 64.76 60.1 59.3 59.5 62.02 62.17 67.18 62.4 62.3 63.1
20/04/2019 11:15:20 58.01 59.88 64.76 60.1 59.1 59.5 61.39 63.09 67.18 62.4 62.1 63.1
20/04/2019 11:15:21 59.67 59.3 64.76 60.1 59.1 59.5 63.2 62.76 67.18 62.4 62.1 63.1
20/04/2019 11:15:22 56.97 59.04 64.76 60.1 58.4 59.5 61.13 62.56 67.18 62.4 61.6 63.1
20/04/2019 11:15:23 55.87 57.67 64.76 60.1 58.4 59.5 60.77 61.58 67.18 62.4 61.5 63.1
20/04/2019 11:15:24 53.83 56.56 64.76 60.1 58.4 59.5 60.61 61.19 67.18 62.4 61.5 63.1
20/04/2019 11:15:25 53.9 55.28 64.76 60.1 58.4 59.5 60.78 61.02 67.18 62.4 61.5 63.1
20/04/2019 11:15:26 54.1 54.79 64.76 60.1 58.4 59.5 61.13 61.25 67.18 62.4 61.5 63.1
20/04/2019 11:15:27 54.89 54.73 64.76 60.1 58.4 59.5 59.65 60.95 67.18 62.4 61.5 63.1
20/04/2019 11:15:28 55.55 55.78 64.76 60.1 58.4 59.5 60.46 60.65 67.08 62.4 61.5 63.1
20/04/2019 11:15:29 50.48 54.87 63.59 60.1 58.4 59.5 57.98 60.3 65.34 62.4 61.5 63.1
20/04/2019 11:15:30 53.3 53.51 63.59 60.1 58.4 59.5 59.01 59.27 65.34 62.4 61.5 63.1
20/04/2019 11:15:31 54.22 54.01 62.75 60.1 58.4 59.5 60.22 60.03 64.51 62.4 61.5 63.2
20/04/2019 11:15:32 56.32 55.63 62.75 60.1 58.4 59.5 59.8 60.29 64.51 62.4 61.5 63.1
20/04/2019 11:15:33 55.3 56.36 62.75 60.1 58.4 59.5 59.7 60.01 64.51 62.4 61.5 63.1
20/04/2019 11:15:34 53.66 55.3 62.75 60 58.4 59.5 59.65 59.86 64.51 62.4 61.5 63.1
20/04/2019 11:15:35 57.74 57.6 62.75 60.1 58.4 59.5 71.5 70.77 70.77 62.5 61.5 63.2
20/04/2019 11:15:36 55.73 57.66 62.75 60.1 58.3 59.5 65.39 70.94 70.94 62.5 61.5 63.1
20/04/2019 11:15:37 52.12 56.28 62.75 60.1 58.3 59.5 58.4 67.85 70.94 62.5 61.5 63.1
20/04/2019 11:15:38 50.74 54.04 62.64 60.1 58.2 59.5 58.52 64.34 70.94 62.5 61.4 63.1
20/04/2019 11:15:39 51.58 52.41 61.35 60.1 58.2 59.5 59.37 61.72 70.94 62.5 61.4 63.1
20/04/2019 11:15:40 55.71 55.32 60.04 60 58.2 59.5 60.03 60.47 70.94 62.5 61.4 63.1
20/04/2019 11:15:41 57.6 57.19 60.04 60 58.2 59.5 62.19 61.73 70.94 62.5 61.4 63.1
20/04/2019 11:15:42 56.9 57.39 60.04 60.1 58.2 59.5 59.82 61.56 70.94 62.5 61.4 63.1
20/04/2019 11:15:43 57.49 57.96 60.04 60.1 58.2 59.5 60.96 60.93 70.94 62.5 61.4 63.1
20/04/2019 11:15:44 63.48 62.43 62.43 60.1 58.2 59.5 64.06 63.32 70.94 62.5 61.4 63.1
20/04/2019 11:15:45 61.56 62.4 62.43 60.1 58.2 59.5 62.66 63.27 70.94 62.5 61.4 63.1
20/04/2019 11:15:46 62.24 62.4 62.43 60.1 58.2 59.5 63.44 63.48 70.94 62.5 61.4 63.1
20/04/2019 11:15:47 59.06 62.26 62.43 60.1 58.2 59.5 62.37 63.31 70.94 62.5 61.4 63.1
20/04/2019 11:15:48 60.43 60.95 62.43 60.1 58.2 59.5 61.83 62.84 70.94 62.5 61.4 63.1
20/04/2019 11:15:49 56.62 60.6 62.43 60.1 58.2 59.5 60.79 62.26 70.94 62.5 61.4 63.1
20/04/2019 11:15:50 58.65 58.79 62.43 60.1 58.2 59.5 62.21 62.1 70.94 62.5 61.4 63.1
20/04/2019 11:15:51 57.58 59.5 62.43 60.1 58.2 59.5 62.27 63.16 70.94 62.5 61.4 63.1
20/04/2019 11:15:52 54.53 57.59 62.43 60.1 58.2 59.5 60.23 61.99 70.94 62.5 61.4 63.1
20/04/2019 11:15:53 57.53 57.87 62.43 60 58.2 59.5 61.35 61.78 70.94 62.4 61.4 63.1
20/04/2019 11:15:54 56.82 57.82 62.43 60 58.2 59.5 60.98 61.76 70.94 62.4 61.4 63.1
20/04/2019 11:15:55 54.9 56.13 62.43 60 58.2 59.5 60.52 60.72 70.94 62.4 61.4 63.1
20/04/2019 11:15:56 58.81 57.98 62.43 60 58.2 59.5 63.11 62.49 70.94 62.4 61.4 63.1
20/04/2019 11:15:57 53.41 58.01 62.43 59.9 58.2 59.5 61.24 62.66 70.94 62.4 61.4 63.1
20/04/2019 11:15:58 52.22 55.58 62.43 59.9 58.2 59.5 59.82 61.65 70.94 62.4 61.4 63.1
20/04/2019 11:15:59 50.98 53.94 62.43 59.9 58.2 59.5 58.4 60.72 70.94 62.4 61.4 63.1
20/04/2019 11:16:00 53.45 53.57 62.43 59.9 58.2 59.5 58.26 59.39 70.94 62.4 61.4 63.1
20/04/2019 11:16:01 55.44 55.18 62.43 59.9 58.2 59.5 59.86 59.68 70.94 62.4 61.4 63.1
20/04/2019 11:16:02 54.99 55.19 62.43 59.9 58.2 59.5 59.03 59.48 70.94 62.4 61.4 63.1
20/04/2019 11:16:03 52.45 55.16 62.43 59.9 58.2 59.5 62.74 62.4 70.94 62.4 61.4 63.1
20/04/2019 11:16:04 53.16 53.79 62.43 59.8 58.2 59.5 58.4 61.49 70.94 62.4 61.4 63.1
20/04/2019 11:16:05 51.46 53.59 62.43 59.8 58.2 59.5 57.89 59.87 70.94 62.4 61.4 63.1
20/04/2019 11:16:06 54.43 54.15 62.43 59.8 58.2 59.5 58.98 59.13 67.85 62.4 61.4 63.1
20/04/2019 11:16:07 53.42 54.16 62.43 59.8 58.2 59.5 57.55 58.75 64.34 62.4 61.4 63.1
20/04/2019 11:16:08 53.49 53.71 62.43 59.8 58.2 59.5 58.03 58.24 63.48 62.4 61.4 63.1
20/04/2019 11:16:09 60.93 59.94 62.43 59.8 58.2 59.5 61.84 61.2 63.48 62.4 61.4 63.1
20/04/2019 11:16:10 60.61 60.42 62.43 59.8 58.2 59.5 61.82 61.7 63.48 62.4 61.4 63.1
20/04/2019 11:16:11 59.5 60.46 62.43 59.8 58.1 59.5 60.2 61.63 63.48 62.4 61.4 63.1
20/04/2019 11:16:12 61.75 61.6 62.43 59.8 58.1 59.5 61.56 61.57 63.48 62.4 61.4 63.1
20/04/2019 11:16:13 59.96 61.7 62.43 59.8 58.1 59.5 61.03 61.58 63.48 62.4 61.4 63.1
20/04/2019 11:16:14 59.39 61.26 62.4 59.8 58.1 59.5 61.48 61.63 63.48 62.4 61.4 63.1
20/04/2019 11:16:15 63.45 62.27 62.4 59.8 58.1 59.5 64.75 63.81 63.81 62.4 61.4 63.1
20/04/2019 11:16:16 59.09 62.33 62.33 59.8 58.1 59.5 61.83 63.59 63.81 62.3 61.4 63.1
20/04/2019 11:16:17 56.06 60.6 62.33 59.8 58.1 59.5 59.99 62.55 63.81 62.3 61.4 63.1
20/04/2019 11:16:18 49.12 57.88 62.33 59.8 58.1 59.5 57.87 60.9 63.81 62.3 61.4 63.1
20/04/2019 11:16:19 51.27 54.48 62.33 59.8 58.1 59.5 59.47 59.52 63.81 62.3 61.4 63.1
20/04/2019 11:16:20 49.17 52.71 62.33 59.8 58.1 59.5 57.52 59.36 63.81 62.3 61.4 63.1
20/04/2019 11:16:21 55.67 54.32 62.33 59.8 58 59.5 61.34 60.4 63.81 62.3 61.4 63.1
20/04/2019 11:16:22 57.05 56.61 62.33 59.8 58 59.5 62.21 61.69 63.81 62.3 61.4 63.1
20/04/2019 11:16:23 60.94 59.74 62.33 59.8 58 59.5 62.77 62.75 63.81 62.3 61.4 63.1
20/04/2019 11:16:24 61.39 61.38 62.33 59.8 58 59.5 62.52 62.86 63.81 62.4 61.4 63.1
20/04/2019 11:16:25 55.22 60.57 62.33 59.8 58 59.5 60.01 62.29 63.81 62.4 61.4 63.1
20/04/2019 11:16:26 53.51 58.05 62.33 59.8 58 59.5 59.17 61.09 63.81 62.4 61.4 63.1
20/04/2019 11:16:27 54.94 56.04 62.33 59.8 58 59.5 60.26 60.49 63.81 62.4 61.4 63.1
20/04/2019 11:16:28 52.1 55.06 62.33 59.8 58 59.5 59.22 60.31 63.81 62.4 61.4 63.1
20/04/2019 11:16:29 59.12 57.49 62.33 59.8 58 59.5 62.53 61.84 63.81 62.4 61.4 63.1
20/04/2019 11:16:30 62.47 61.27 62.33 59.8 58 59.5 62.98 62.44 63.81 62.4 61.4 63.1
20/04/2019 11:16:31 57.94 61.38 62.33 59.8 58 59.5 61.06 62.55 63.81 62.4 61.4 63.1
20/04/2019 11:16:32 62.64 62.22 62.33 59.9 58 59.5 62.91 62.69 63.81 62.4 61.4 63.1
20/04/2019 11:16:33 56.55 62.18 62.33 59.9 58.1 59.5 59.54 62.67 63.81 62.4 61.4 63.1
20/04/2019 11:16:34 52.52 59.69 62.33 59.9 58.1 59.5 59.48 61.13 63.81 62.4 61.4 63.1
20/04/2019 11:16:35 58.85 58.76 62.33 59.9 58.1 59.5 66.58 65.88 65.88 62.4 61.4 63.1
20/04/2019 11:16:36 62.64 62.28 62.33 59.9 58.1 59.5 65.53 66.46 66.46 62.4 61.4 63.1
20/04/2019 11:16:37 51.03 61.14 62.33 59.9 58.1 59.5 58.71 65.36 66.46 62.4 61.4 63.1
20/04/2019 11:16:38 54.25 57.64 62.33 59.9 58.1 59.5 59.68 62.51 66.46 62.4 61.4 63.1
20/04/2019 11:16:39 52.53 55.8 62.33 59.9 58.1 59.5 59.89 61.27 66.46 62.4 61.4 63.1
20/04/2019 11:16:40 57.22 57.24 62.33 59.9 58.1 59.5 61.96 62.1 66.46 62.4 61.4 63.1
20/04/2019 11:16:41 58.31 58.41 62.33 59.9 58.1 59.5 62.74 62.71 66.46 62.5 61.4 63.1
20/04/2019 11:16:42 58.85 58.75 62.33 59.9 58.1 59.5 62.46 62.89 66.46 62.5 61.4 63.1
20/04/2019 11:16:43 57.1 58.69 62.33 59.9 58.1 59.5 61.31 62.52 66.46 62.5 61.4 63.1
20/04/2019 11:16:44 56.75 58.06 62.33 59.9 58.1 59.5 60.86 62.01 66.46 62.5 61.4 63.1
20/04/2019 11:16:45 56.5 57.67 62.33 59.9 58.1 59.5 60.6 61.33 66.46 62.5 61.4 63.1
20/04/2019 11:16:46 60.8 60.17 62.28 59.9 58.1 59.5 63.62 62.98 66.46 62.5 61.4 63.1
20/04/2019 11:16:47 59.58 60.54 62.28 59.9 58 59.5 61.72 62.88 66.46 62.5 61.4 63.1
20/04/2019 11:16:48 59.74 60.16 62.28 59.9 58 59.5 63.31 63.24 66.46 62.5 61.4 63.1
20/04/2019 11:16:49 53.32 60.03 62.28 59.9 58 59.5 59.1 63.16 66.46 62.5 61.4 63.1
20/04/2019 11:16:50 59.97 59.46 62.28 60 58 59.5 62.82 62.48 66.46 62.5 61.4 63.1
20/04/2019 11:16:51 62.45 61.75 62.28 60 58 59.5 64.6 64.12 66.46 62.5 61.4 63.2
20/04/2019 11:16:52 59.55 61.85 62.28 60 58 59.5 62.64 64.46 66.46 62.5 61.4 63.2
20/04/2019 11:16:53 62.97 62.28 62.28 60 58 59.5 64.25 64.12 66.46 62.5 61.4 63.2
20/04/2019 11:16:54 58.31 61.94 62.28 60 58 59.5 60.79 63.58 66.46 62.5 61.4 63.2
20/04/2019 11:16:55 54.3 59.98 62.28 60 58 59.5 58.75 62.05 66.46 62.5 61.4 63.2
20/04/2019 11:16:56 62.97 62.07 62.28 60.1 58 59.5 65.47 64.51 66.46 62.6 61.4 63.2
20/04/2019 11:16:57 62.64 63.58 63.58 60.1 58.1 59.5 65.24 65.82 66.46 62.6 61.4 63.2
20/04/2019 11:16:58 52.4 61.83 63.58 60.1 58.1 59.5 58.99 64.53 66.46 62.6 61.4 63.2
20/04/2019 11:16:59 63.13 62.87 63.58 60.1 58.1 59.5 65.5 65.3 66.46 62.6 61.4 63.2
20/04/2019 11:17:00 55.91 61.92 63.58 60.1 58.1 59.5 60.38 64.51 66.46 62.6 61.4 63.2
20/04/2019 11:17:01 54.35 59.19 63.58 60.1 58.1 59.5 59.77 62.42 66.46 62.6 61.4 63.2
20/04/2019 11:17:02 58.34 58.2 63.58 60 58.1 59.5 61.17 61.39 66.46 62.6 61.4 63.2
20/04/2019 11:17:03 59.03 59.41 63.58 60.1 58.1 59.5 62.47 62.54 66.46 62.6 61.4 63.2
20/04/2019 11:17:04 55.74 58.46 63.58 60.1 58.1 59.5 60.52 61.96 66.46 62.6 61.4 63.2
20/04/2019 11:17:05 51.45 57 63.58 60.1 58.1 59.5 59.94 61.22 66.46 62.6 61.4 63.2
20/04/2019 11:17:06 51.53 54.21 63.58 60.1 58.1 59.5 59.78 60.58 65.82 62.6 61.4 63.2
20/04/2019 11:17:07 54.67 54.4 63.58 60.1 58.1 59.5 58.84 60.05 65.82 62.6 61.4 63.2
20/04/2019 11:17:08 55.19 55.26 63.58 60.1 58.1 59.5 59.79 59.97 65.82 62.6 61.4 63.2
20/04/2019 11:17:09 57.44 57.23 63.58 60.1 58.1 59.5 61.69 61.4 65.82 62.6 61.4 63.2
20/04/2019 11:17:10 61.44 60.6 63.58 60.1 58.1 59.5 64.3 63.55 65.82 62.6 61.4 63.2
20/04/2019 11:17:11 59.92 60.83 63.58 60.1 58.1 59.5 63.34 63.65 65.82 62.6 61.4 63.2
20/04/2019 11:17:12 60.72 61.54 63.58 60 58.1 59.5 63.17 64.25 65.82 62.6 61.4 63.2
20/04/2019 11:17:13 60.06 60.74 63.58 60 58.1 59.5 63.43 63.77 65.82 62.6 61.4 63.2
20/04/2019 11:17:14 58.11 60.69 63.58 60 58.1 59.5 61.53 63.71 65.82 62.6 61.4 63.2
20/04/2019 11:17:15 56.57 59.24 63.58 60 58.1 59.5 60.53 62.41 65.82 62.6 61.4 63.2
20/04/2019 11:17:16 54.67 58.08 63.58 60 58.1 59.5 59.86 61.59 65.82 62.6 61.4 63.2
20/04/2019 11:17:17 57.24 57.93 63.58 60 58.1 59.5 61.11 61.58 65.82 62.6 61.4 63.2
20/04/2019 11:17:18 57.94 57.91 63.58 60 58.1 59.5 61.93 61.75 65.82 62.6 61.4 63.2
20/04/2019 11:17:19 54.48 57.64 63.58 60 58.1 59.5 59.76 61.66 65.82 62.6 61.4 63.2
20/04/2019 11:17:20 54.57 56.02 63.58 59.9 58.1 59.5 61.15 61.04 65.82 62.6 61.4 63.2
20/04/2019 11:17:21 55.96 55.91 63.58 59.9 58.1 59.5 60.4 60.94 65.82 62.6 61.4 63.2
20/04/2019 11:17:22 58.57 58.58 63.58 59.9 58.1 59.5 62.63 62.44 65.82 62.6 61.4 63.2
20/04/2019 11:17:23 57.5 58.05 63.58 59.9 58.1 59.5 61.33 62.12 65.82 62.6 61.4 63.2
20/04/2019 11:17:24 55.69 57.22 63.58 59.8 58.1 59.5 61.3 61.49 65.82 62.5 61.4 63.2
20/04/2019 11:17:25 56.95 57.36 63.58 59.9 58.1 59.5 61.57 61.8 65.82 62.5 61.4 63.2
20/04/2019 11:17:26 56.98 57.17 63.58 59.9 58.1 59.5 61.15 61.44 65.82 62.5 61.4 63.2
20/04/2019 11:17:27 58.3 58.17 62.87 59.9 58.1 59.5 62.42 62.28 65.3 62.5 61.4 63.2
20/04/2019 11:17:28 56.5 58.13 62.87 59.8 58.1 59.5 61.77 62.18 65.3 62.5 61.4 63.2
20/04/2019 11:17:29 55.56 56.94 61.92 59.8 58.1 59.5 61.09 61.9 64.51 62.5 61.4 63.2
20/04/2019 11:17:30 55.39 56.47 61.54 59.8 58.1 59.5 60.61 61.4 64.25 62.5 61.4 63.2
20/04/2019 11:17:31 54.65 55.86 61.54 59.8 58.1 59.5 60.79 61.21 64.25 62.5 61.4 63.2
20/04/2019 11:17:32 52.96 55.12 61.54 59.8 58.1 59.5 59.91 60.87 64.25 62.5 61.4 63.2
20/04/2019 11:17:33 55.52 55.63 61.54 59.8 58.1 59.5 59.76 60.61 64.25 62.5 61.4 63.2
20/04/2019 11:17:34 52.68 54.71 61.54 59.8 58.1 59.5 59.83 60.02 64.25 62.5 61.4 63.2
20/04/2019 11:17:35 53.41 54.13 61.54 59.8 58.1 59.5 59.92 60.27 64.25 62.5 61.4 63.2
20/04/2019 11:17:36 55.73 55.76 61.54 59.8 58.1 59.5 60.72 60.75 64.25 62.5 61.4 63.2
20/04/2019 11:17:37 59.01 58.4 61.54 59.7 58.1 59.5 62.31 62.04 64.25 62.5 61.4 63.2
20/04/2019 11:17:38 53.38 58.46 61.54 59.7 58.1 59.5 59.93 62.09 64.25 62.5 61.4 63.2
20/04/2019 11:17:39 58.57 58.14 61.54 59.7 58.1 59.5 62.48 62.17 64.25 62.5 61.4 63.2
20/04/2019 11:17:40 58.87 59.13 61.54 59.8 58.1 59.5 61.92 62.51 64.25 62.5 61.4 63.2
20/04/2019 11:17:41 53.99 58.42 61.54 59.8 58.1 59.5 59.71 61.87 64.25 62.5 61.4 63.2
20/04/2019 11:17:42 50.83 55.98 60.74 59.7 58.1 59.5 57.81 60.41 63.77 62.5 61.4 63.2
20/04/2019 11:17:43 51.48 53.53 60.69 59.7 58.1 59.5 58.64 59.12 63.71 62.5 61.4 63.2
20/04/2019 11:17:44 51.56 52.65 59.24 59.7 58.1 59.5 57.87 58.89 62.51 62.5 61.4 63.2
20/04/2019 11:17:45 50.77 51.86 59.13 59.7 58.1 59.5 57.96 58.2 62.51 62.5 61.4 63.2
20/04/2019 11:17:46 50.8 51.19 59.13 59.7 58.1 59.5 57.95 58.37 62.51 62.5 61.4 63.2
20/04/2019 11:17:47 54.62 54.2 59.13 59.7 58.1 59.5 61.43 60.56 62.51 62.5 61.4 63.2
20/04/2019 11:17:48 51.44 53.52 59.13 59.7 58.1 59.5 58.66 60.47 62.51 62.5 61.4 63.2
20/04/2019 11:17:49 51.42 52.25 59.13 59.7 58.1 59.5 58.87 59.33 62.51 62.5 61.4 63.2
20/04/2019 11:17:50 54.66 53.8 59.13 59.7 58.1 59.5 61.22 60.45 62.51 62.5 61.5 63.2
20/04/2019 11:17:51 52.02 54.11 59.13 59.7 58.1 59.5 59.33 60.53 62.51 62.5 61.5 63.2
20/04/2019 11:17:52 55.6 54.75 59.13 59.7 58.1 59.5 60.55 60.44 62.51 62.5 61.5 63.2
20/04/2019 11:17:53 55.48 55.35 59.13 59.7 58.1 59.5 59.82 60.25 62.51 62.5 61.5 63.2
20/04/2019 11:17:54 57.86 57 59.13 59.6 58.1 59.5 62.2 61.71 62.51 62.4 61.5 63.2
20/04/2019 11:17:55 56.46 57.19 59.13 59.7 58.1 59.5 62.93 62.73 62.73 62.5 61.5 63.2
20/04/2019 11:17:56 58.85 58.33 59.13 59.7 58.1 59.5 62.16 62.48 62.73 62.5 61.5 63.2
20/04/2019 11:17:57 58.69 58.88 59.13 59.7 58.1 59.5 62.65 62.78 62.78 62.5 61.5 63.2
20/04/2019 11:17:58 62.35 62.21 62.21 59.7 58.1 59.5 64.97 64.91 64.91 62.5 61.5 63.2
20/04/2019 11:17:59 56.13 62.27 62.27 59.7 58.1 59.5 60.67 64.96 64.96 62.5 61.5 63.2
20/04/2019 11:18:00 55.2 59.31 62.27 59.7 58.1 59.5 61.04 62.63 64.96 62.5 61.5 63.2
20/04/2019 11:18:01 59.52 59.25 62.27 59.7 58.1 59.5 64.66 64.61 64.96 62.5 61.5 63.2
20/04/2019 11:18:02 55.87 58.35 62.27 59.6 58.1 59.5 58.37 63.03 64.96 62.5 61.5 63.2
20/04/2019 11:18:03 58.87 59.44 62.27 59.6 58.1 59.5 61.03 61.82 64.96 62.4 61.5 63.2
20/04/2019 11:18:04 61.9 61.57 62.27 59.6 58.2 59.5 63.56 63.29 64.96 62.4 61.5 63.2
20/04/2019 11:18:05 57.68 61.4 62.27 59.6 58.2 59.5 60.8 63.14 64.96 62.4 61.5 63.2
20/04/2019 11:18:06 59.29 59.96 62.27 59.6 58.2 59.5 62.61 62.84 64.96 62.4 61.5 63.2
20/04/2019 11:18:07 57.24 60.15 62.27 59.6 58.2 59.5 61.19 63.01 64.96 62.4 61.5 63.2
20/04/2019 11:18:08 56.29 58.49 62.27 59.6 58.2 59.5 60.79 61.95 64.96 62.4 61.5 63.2
20/04/2019 11:18:09 57.62 58.06 62.27 59.6 58.2 59.5 60.09 61.11 64.96 62.4 61.5 63.2
20/04/2019 11:18:10 56.64 58 62.27 59.6 58.2 59.5 58.94 60.53 64.96 62.4 61.5 63.2
20/04/2019 11:18:11 54.58 57.02 62.27 59.6 58.2 59.5 57.59 59.54 64.96 62.4 61.5 63.2
20/04/2019 11:18:12 56 56.33 62.27 59.6 58.2 59.5 58.73 58.96 64.96 62.4 61.5 63.2
20/04/2019 11:18:13 55.77 56.8 62.27 59.6 58.2 59.5 60.21 60.05 64.96 62.4 61.5 63.2
20/04/2019 11:18:14 56.37 56.26 62.27 59.6 58.2 59.5 59.8 60 64.96 62.4 61.5 63.2
20/04/2019 11:18:15 61.75 60.47 62.27 59.6 58.2 59.5 64.27 63.25 64.96 62.4 61.5 63.2
20/04/2019 11:18:16 58.04 60.37 62.27 59.6 58.2 59.5 61.89 63.45 64.96 62.4 61.5 63.2
20/04/2019 11:18:17 56.06 58.47 62.27 59.6 58.2 59.5 60.12 61.89 64.96 62.4 61.5 63.2
20/04/2019 11:18:18 54.87 57.13 62.27 59.6 58.2 59.5 60.16 60.96 64.96 62.4 61.5 63.2
20/04/2019 11:18:19 53.14 56 62.27 59.6 58.2 59.5 60.23 60.6 64.96 62.4 61.5 63.2
20/04/2019 11:18:20 53.48 54.37 62.27 59.5 58.2 59.5 59.89 60.41 64.96 62.4 61.5 63.2
20/04/2019 11:18:21 52.98 54.2 62.27 59.5 58.2 59.5 59.99 60.3 64.96 62.4 61.5 63.2
20/04/2019 11:18:22 51.83 53.88 62.27 59.5 58.2 59.5 59.58 60.65 64.96 62.4 61.5 63.2
20/04/2019 11:18:23 51.48 52.8 62.27 59.5 58.2 59.5 58.78 59.81 64.96 62.4 61.5 63.2
20/04/2019 11:18:24 52.58 52.68 62.27 59.5 58.2 59.5 59.16 59.43 64.96 62.4 61.5 63.2
20/04/2019 11:18:25 52.76 53.22 62.27 59.5 58.2 59.5 59.21 59.67 64.96 62.4 61.5 63.2
20/04/2019 11:18:26 58.42 57.43 62.27 59.5 58.2 59.5 62.91 61.93 64.96 62.4 61.5 63.2
20/04/2019 11:18:27 59.21 59.7 62.27 59.5 58.2 59.5 62.63 63.3 64.96 62.4 61.5 63.2
20/04/2019 11:18:28 55.79 58.18 62.27 59.5 58.2 59.5 61.27 62.23 64.96 62.4 61.5 63.2
20/04/2019 11:18:29 56.39 56.77 61.57 59.5 58.2 59.5 61.11 61.43 64.61 62.4 61.5 63.2
20/04/2019 11:18:30 54.47 56.61 61.57 59.5 58.2 59.5 60.21 61.21 64.61 62.4 61.5 63.2
20/04/2019 11:18:31 55.43 55.82 61.57 59.4 58.2 59.5 60.86 61.04 63.45 62.4 61.5 63.2
20/04/2019 11:18:32 53.14 55.7 61.57 59.4 58.2 59.5 59.37 60.87 63.45 62.4 61.5 63.2
20/04/2019 11:18:33 55.19 55.31 61.57 59.5 58.2 59.5 60.28 60.39 63.45 62.4 61.5 63.2
20/04/2019 11:18:34 54.41 55.21 61.4 59.4 58.2 59.5 60.09 60.42 63.45 62.4 61.5 63.2
20/04/2019 11:18:35 57.53 57.55 60.47 59.4 58.2 59.5 61.36 61.47 63.45 62.4 61.5 63.2
20/04/2019 11:18:36 58.21 58.81 60.47 59.5 58.2 59.5 61.04 62.13 63.45 62.4 61.5 63.2
20/04/2019 11:18:37 55.33 57.52 60.47 59.5 58.2 59.5 58.64 60.87 63.45 62.4 61.5 63.2
20/04/2019 11:18:38 53.94 56.33 60.47 59.5 58.2 59.5 58.72 59.7 63.45 62.4 61.5 63.2
20/04/2019 11:18:39 56.51 56.37 60.47 59.4 58.2 59.5 59.8 59.85 63.45 62.4 61.5 63.2
20/04/2019 11:18:40 57.29 57.06 60.47 59.4 58.2 59.5 60.69 60.41 63.45 62.4 61.5 63.2
20/04/2019 11:18:41 54.71 57.36 60.47 59.4 58.2 59.5 59.51 60.57 63.45 62.4 61.5 63.2
20/04/2019 11:18:42 53.24 55.54 60.47 59.4 58.2 59.5 59.12 59.7 63.45 62.4 61.5 63.2
20/04/2019 11:18:43 54.89 55.63 60.47 59.4 58.2 59.5 60.71 60.59 63.45 62.4 61.5 63.2
20/04/2019 11:18:44 56.73 56.41 60.47 59.3 58.2 59.5 61.93 61.59 63.45 62.3 61.5 63.2
20/04/2019 11:18:45 55.08 55.82 60.37 59.3 58.2 59.5 61.73 61.91 63.45 62.3 61.5 63.2
20/04/2019 11:18:46 53.3 55.75 59.7 59.3 58.2 59.5 59.47 61.87 63.3 62.3 61.5 63.2
20/04/2019 11:18:47 56.99 56.45 59.7 59.3 58.2 59.5 63.3 62.72 63.3 62.3 61.5 63.2
20/04/2019 11:18:48 51.17 56.17 59.7 59.2 58.2 59.5 59.26 62.24 63.3 62.3 61.5 63.2
20/04/2019 11:18:49 54.91 54.6 59.7 59.2 58.2 59.5 60.94 61.18 63.3 62.3 61.5 63.2
20/04/2019 11:18:50 56.23 56.43 59.7 59.2 58.2 59.5 60.45 61.09 63.3 62.3 61.5 63.2
20/04/2019 11:18:51 52.31 55.91 59.7 59.2 58.2 59.5 58.75 60.72 63.3 62.3 61.5 63.2
20/04/2019 11:18:52 53.96 54.4 59.7 59.2 58.2 59.5 59.96 60.04 63.3 62.3 61.5 63.2
20/04/2019 11:18:53 51.99 53.86 59.7 59.2 58.2 59.5 59.53 59.8 63.3 62.3 61.5 63.2
20/04/2019 11:18:54 50.02 52.75 59.7 59.2 58.2 59.5 59.33 59.79 63.3 62.3 61.5 63.2
20/04/2019 11:18:55 54.1 53.34 59.7 59.2 58.2 59.5 60.22 60.11 63.3 62.3 61.5 63.2
20/04/2019 11:18:56 50.46 53.41 59.7 59.1 58.2 59.5 60.44 60.38 63.3 62.2 61.5 63.2
20/04/2019 11:18:57 56.51 55.23 58.81 59.1 58.2 59.5 60.23 60.39 62.72 62.2 61.5 63.2
20/04/2019 11:18:58 54.86 55.44 58.81 59.1 58.2 59.5 60.91 60.8 62.72 62.2 61.5 63.2
20/04/2019 11:18:59 51.68 55.42 58.81 59.1 58.2 59.5 60.28 60.76 62.72 62.2 61.5 63.2
20/04/2019 11:19:00 59.19 58.37 58.81 59.1 58.2 59.5 62.56 62.42 62.72 62.2 61.5 63.2
20/04/2019 11:19:01 52.84 57.46 58.81 59 58.2 59.5 59.43 61.66 62.72 62.2 61.5 63.2
20/04/2019 11:19:02 54.27 55.36 58.81 59 58.2 59.5 59.58 60.45 62.72 62.2 61.5 63.2
20/04/2019 11:19:03 55.94 55.85 58.81 59 58.2 59.5 59.12 59.96 62.72 62.2 61.5 63.2
20/04/2019 11:19:04 55.66 55.68 58.81 59 58.2 59.5 61.21 60.8 62.72 62.2 61.5 63.2
20/04/2019 11:19:05 61.67 60.82 60.82 59 58.2 59.5 64.32 63.72 63.72 62.2 61.5 63.2
20/04/2019 11:19:06 58.44 60.38 60.82 59 58.2 59.5 62.72 63.39 63.72 62.2 61.5 63.2
20/04/2019 11:19:07 54.87 59.31 60.82 59 58.2 59.5 60.96 63.15 63.72 62.2 61.5 63.2
20/04/2019 11:19:08 53.92 57.09 60.82 59 58.1 59.5 61.43 62.37 63.72 62.2 61.5 63.2
20/04/2019 11:19:09 56.57 56.74 60.82 58.9 58.1 59.5 61.9 62.22 63.72 62.1 61.5 63.2
20/04/2019 11:19:10 58.63 58.28 60.82 58.9 58.1 59.5 60.29 62.01 63.72 62.1 61.5 63.2
20/04/2019 11:19:11 62.95 62.19 62.19 58.9 58.1 59.5 64.15 63.42 63.72 62.2 61.5 63.2
20/04/2019 11:19:12 58.68 61.08 62.19 58.9 58.1 59.5 61.45 62.93 63.72 62.1 61.5 63.2
20/04/2019 11:19:13 61.63 61.85 62.19 58.9 58.1 59.5 63.96 63.86 63.86 62.1 61.5 63.2
20/04/2019 11:19:14 66.71 65.11 65.11 59 58.1 59.5 68.55 67.14 67.14 62.2 61.5 63.2
20/04/2019 11:19:15 61.04 64.87 65.11 59 58.1 59.5 62.92 66.88 67.14 62.2 61.5 63.2
20/04/2019 11:19:16 58.69 62.92 65.11 58.9 58.1 59.5 60.32 64.86 67.14 62.1 61.5 63.2
20/04/2019 11:19:17 58.27 60.67 65.11 58.8 58.1 59.5 61.35 62.85 67.14 62.1 61.5 63.2
20/04/2019 11:19:18 62.78 62.94 65.11 58.8 58.2 59.5 63.45 63.65 67.14 62.1 61.5 63.2
20/04/2019 11:19:19 68.9 67.49 67.49 58.9 58.2 59.6 67.92 66.79 67.14 62.1 61.5 63.2
20/04/2019 11:19:20 59.22 67.34 67.49 59 58.2 59.6 62 66.66 67.14 62.1 61.5 63.2
20/04/2019 11:19:21 55.22 64.09 67.49 58.9 58.2 59.6 59.02 64.38 67.14 62.1 61.5 63.2
20/04/2019 11:19:22 49.28 60.82 67.49 58.9 58.2 59.6 57.12 61.83 67.14 62.1 61.5 63.2
20/04/2019 11:19:23 54.86 57.65 67.49 58.9 58.2 59.6 58.94 59.65 67.14 62.1 61.5 63.2
20/04/2019 11:19:24 47.3 55.35 67.49 58.9 58.2 59.6 57.58 59.25 67.14 62.1 61.5 63.2
20/04/2019 11:19:25 48.42 52.13 67.49 58.8 58.2 59.6 57.33 58.32 67.14 62.1 61.5 63.2
20/04/2019 11:19:26 51.46 51.74 67.49 58.8 58.2 59.6 58.11 58.12 67.14 62 61.5 63.2
20/04/2019 11:19:27 59.44 58.15 67.49 58.7 58.2 59.6 61.41 60.68 67.14 62 61.5 63.2
20/04/2019 11:19:28 51.84 57.31 67.49 58.6 58.2 59.6 58.13 60.12 67.14 61.9 61.5 63.2
20/04/2019 11:19:29 62.71 61.67 67.49 58.6 58.2 59.6 64.35 63.5 67.14 61.9 61.5 63.2
20/04/2019 11:19:30 55.13 61.91 67.49 58.5 58.2 59.6 59.36 63.77 67.14 61.9 61.5 63.2
20/04/2019 11:19:31 48.91 58.41 67.49 58.5 58.2 59.6 58.74 61.08 67.14 61.9 61.5 63.2
20/04/2019 11:19:32 48.31 54.92 67.49 58.5 58.2 59.6 62.92 63.14 67.14 61.9 61.5 63.2
20/04/2019 11:19:33 47.73 51.97 67.49 58.5 58.2 59.6 57.19 61.26 67.14 61.9 61.5 63.2
20/04/2019 11:19:34 48.34 49.87 67.49 58.4 58.2 59.6 58.03 59.29 67.14 61.9 61.5 63.2
20/04/2019 11:19:35 48.33 49.1 67.49 58.3 58.2 59.6 57.13 58.65 67.14 61.8 61.5 63.2
20/04/2019 11:19:36 48.53 48.62 67.49 58.3 58.2 59.6 57.59 57.98 67.14 61.8 61.5 63.2
20/04/2019 11:19:37 47.72 48.63 67.49 58.3 58.2 59.6 58.09 58.21 67.14 61.8 61.5 63.2
20/04/2019 11:19:38 48.63 48.52 67.49 58.3 58.2 59.6 56.89 57.79 67.14 61.8 61.5 63.2
20/04/2019 11:19:39 47.99 48.43 67.49 58.3 58.2 59.6 57.33 57.51 67.14 61.8 61.5 63.2
20/04/2019 11:19:40 48 48.31 67.49 58.3 58.2 59.6 57.24 57.72 67.14 61.8 61.5 63.2
20/04/2019 11:19:41 47.9 48.11 67.49 58.2 58.2 59.6 57 57.26 67.14 61.8 61.5 63.2
20/04/2019 11:19:42 48.5 48.37 67.49 58.2 58.2 59.6 58.02 57.79 67.14 61.8 61.5 63.2
20/04/2019 11:19:43 50.27 49.97 67.49 58.2 58.2 59.6 59.12 58.62 67.14 61.7 61.5 63.2
20/04/2019 11:19:44 49.02 49.84 67.49 58.1 58.2 59.6 58.03 58.86 66.88 61.7 61.5 63.2
20/04/2019 11:19:45 49.77 49.67 67.49 57.9 58.2 59.6 59.06 58.85 66.79 61.6 61.5 63.2
20/04/2019 11:19:46 49.62 49.91 67.49 57.9 58.2 59.6 58.77 58.93 66.79 61.6 61.5 63.2
20/04/2019 11:19:47 51.42 51.12 67.49 57.9 58.2 59.6 66.04 65.17 66.79 61.6 61.5 63.2
20/04/2019 11:19:48 51.32 51.43 67.49 57.8 58.2 59.6 58.51 63.53 66.79 61.6 61.5 63.2
20/04/2019 11:19:49 53.87 53.88 67.34 57.8 58.2 59.6 61.17 61.75 66.66 61.6 61.5 63.2
20/04/2019 11:19:50 50.94 53.36 64.09 57.8 58.2 59.6 65.71 65.02 65.17 61.6 61.5 63.2
20/04/2019 11:19:51 51.2 52.15 61.91 57.8 58.2 59.6 66.19 66.69 66.69 61.6 61.5 63.2
20/04/2019 11:19:52 48.69 51.48 61.91 57.8 58.2 59.6 57.78 65.66 66.69 61.6 61.5 63.2
20/04/2019 11:19:53 48.28 49.98 61.91 57.8 58.2 59.6 58.05 62.44 66.69 61.6 61.5 63.2
20/04/2019 11:19:54 50.65 50.42 61.91 57.7 58.2 59.6 58.22 60.31 66.69 61.6 61.5 63.2
20/04/2019 11:19:55 50.97 51 61.91 57.7 58.2 59.6 58.28 59.32 66.69 61.6 61.5 63.2
20/04/2019 11:19:56 51.67 51.43 61.91 57.7 58.2 59.6 57.83 58.54 66.69 61.6 61.5 63.2
20/04/2019 11:19:57 51.84 52.17 61.91 57.6 58.2 59.6 58.38 58.52 66.69 61.5 61.5 63.2
20/04/2019 11:19:58 52.67 52.31 61.91 57.6 58.2 59.6 59.39 59.08 66.69 61.5 61.5 63.2
20/04/2019 11:19:59 52.27 52.76 61.91 57.5 58.2 59.6 57.23 59.03 66.69 61.5 61.5 63.2
20/04/2019 11:20:00 48.53 52.04 58.41 57.5 58.2 59.6 56.56 57.95 66.69 61.5 61.4 63.2
20/04/2019 11:20:01 48.83 50.14 54.92 57.5 58.2 59.6 58.94 58.44 66.69 61.4 61.4 63.2
20/04/2019 11:20:02 50.88 50.51 53.88 57.5 58.2 59.6 59.34 59.53 66.69 61.4 61.4 63.2
20/04/2019 11:20:03 49.99 50.54 53.88 57.4 58.2 59.6 57.66 58.63 66.69 61.4 61.4 63.2
20/04/2019 11:20:04 47.72 50.19 53.88 57.4 58.2 59.6 57.81 58.36 66.69 61.4 61.4 63.2
20/04/2019 11:20:05 47.94 48.77 53.88 57.4 58.2 59.6 57.4 58.35 66.69 61.4 61.4 63.2
20/04/2019 11:20:06 48.19 48.34 53.88 57.4 58.2 59.6 58.01 58.04 66.69 61.4 61.4 63.2
20/04/2019 11:20:07 52.81 52.21 53.88 57.4 58.2 59.6 63.18 62.62 66.69 61.4 61.4 63.2
20/04/2019 11:20:08 55.58 55.08 55.08 57.3 58.2 59.6 65.42 65.17 66.69 61.4 61.4 63.2
20/04/2019 11:20:09 57.87 57.17 57.17 57.3 58.2 59.6 66.82 66.36 66.69 61.4 61.5 63.2
20/04/2019 11:20:10 48.66 56.44 57.17 57.3 58.2 59.6 58.86 65.56 66.69 61.4 61.5 63.2
20/04/2019 11:20:11 48.84 53.18 57.17 57.3 58.2 59.6 57.31 62.53 66.69 61.4 61.5 63.2
20/04/2019 11:20:12 48.57 51.01 57.17 57.3 58.2 59.6 57.36 60.02 66.69 61.4 61.5 63.2
20/04/2019 11:20:13 48.23 49.74 57.17 57.3 58.2 59.6 57.87 58.67 66.69 61.4 61.5 63.2
20/04/2019 11:20:14 48.43 48.94 57.17 57.3 58.2 59.6 57.9 58.64 66.69 61.4 61.5 63.2
20/04/2019 11:20:15 50.39 49.95 57.17 57.2 58.2 59.6 63.97 62.94 66.69 61.4 61.5 63.2
20/04/2019 11:20:16 60.46 59.58 59.58 57.2 58.2 59.6 69.72 68.94 68.94 61.5 61.5 63.2
20/04/2019 11:20:17 57.66 59.71 59.71 57.2 58.2 59.6 62.6 68.94 68.94 61.5 61.5 63.2
20/04/2019 11:20:18 53.63 58.57 59.71 57.2 58.2 59.6 59.6 65.97 68.94 61.5 61.5 63.2
20/04/2019 11:20:19 50.44 55.92 59.71 57.2 58.2 59.6 58.21 63.07 68.94 61.5 61.5 63.2
20/04/2019 11:20:20 49.7 53.33 59.71 57.2 58.2 59.6 56.73 60.69 68.94 61.5 61.5 63.2
20/04/2019 11:20:21 50.06 51.42 59.71 57.2 58.2 59.6 57.37 58.7 68.94 61.5 61.5 63.2
20/04/2019 11:20:22 49.77 50.63 59.71 57.2 58.2 59.6 58.45 58.53 68.94 61.5 61.5 63.2
20/04/2019 11:20:23 53.96 53.34 59.71 57.2 58.2 59.6 61.51 60.66 68.94 61.5 61.5 63.2
20/04/2019 11:20:24 52.23 52.63 59.71 57.2 58.2 59.6 57.46 60.19 68.94 61.5 61.5 63.2
20/04/2019 11:20:25 51.2 52.55 59.71 57.2 58.2 59.6 58.09 58.79 68.94 61.5 61.5 63.2
20/04/2019 11:20:26 50.35 51.5 59.71 57.2 58.2 59.6 58.01 58.75 68.94 61.4 61.5 63.2
20/04/2019 11:20:27 48.78 50.81 59.71 57.1 58.2 59.6 57.27 58.16 68.94 61.4 61.5 63.2
20/04/2019 11:20:28 50.19 50.29 59.71 57.1 58.2 59.6 59.52 59.17 68.94 61.4 61.5 63.2
20/04/2019 11:20:29 50.88 51.06 59.71 57.1 58.2 59.6 58.33 58.92 68.94 61.4 61.5 63.2
20/04/2019 11:20:30 55.91 55.35 59.71 57.1 58.2 59.6 59.71 59.41 68.94 61.4 61.5 63.2
20/04/2019 11:20:31 48.9 54.2 59.71 57.1 58.2 59.6 58.26 59.47 68.94 61.4 61.5 63.2
20/04/2019 11:20:32 50.38 51.96 59.71 57.1 58.2 59.6 58.44 58.65 68.94 61.4 61.5 63.2
20/04/2019 11:20:33 48.98 50.77 59.71 57.1 58.2 59.6 58.52 58.99 68.94 61.4 61.5 63.2
20/04/2019 11:20:34 48.92 49.76 59.71 57.1 58.2 59.6 58.1 58.51 68.94 61.4 61.5 63.2
20/04/2019 11:20:35 53.77 52.99 59.71 57.1 58.2 59.6 60.77 60.33 68.94 61.3 61.5 63.2
20/04/2019 11:20:36 48.38 52.62 59.71 57.1 58.2 59.6 58.53 60.01 68.94 61.3 61.5 63.2
20/04/2019 11:20:37 50.44 50.79 59.71 57.1 58.2 59.6 57.78 59.26 68.94 61.3 61.5 63.2
20/04/2019 11:20:38 52.26 52.29 59.71 57.1 58.2 59.6 58.47 58.68 68.94 61.3 61.5 63.2
20/04/2019 11:20:39 52.36 52.45 59.71 57.1 58.2 59.6 58.04 58.4 68.94 61.3 61.5 63.2
20/04/2019 11:20:40 52.53 53.06 59.71 57.1 58.2 59.6 61.18 60.46 68.94 61.3 61.5 63.2
20/04/2019 11:20:41 56.82 56.11 59.71 57.1 58.2 59.6 60.41 60.72 68.94 61.3 61.5 63.2
20/04/2019 11:20:42 49.33 55 59.71 57.1 58.2 59.6 59.01 60.1 68.94 61.3 61.5 63.2
20/04/2019 11:20:43 64.27 63.69 63.69 57.1 58.2 59.6 66.94 66.35 68.94 61.3 61.5 63.2
20/04/2019 11:20:44 65.22 64.89 64.89 57.2 58.2 59.6 66.97 67.59 68.94 61.3 61.5 63.2
20/04/2019 11:20:45 76.53 74.64 74.64 58.2 58.5 59.6 74.88 73.15 73.15 61.6 61.6 63.2
20/04/2019 11:20:46 69.61 74.82 74.82 58.4 58.6 59.6 67.98 73.26 73.26 61.7 61.6 63.2
20/04/2019 11:20:47 59.58 71.92 74.82 58.4 58.6 59.6 60.99 70.43 73.26 61.7 61.6 63.2
20/04/2019 11:20:48 62.17 68.1 74.82 58.4 58.6 59.6 62.32 66.94 73.26 61.7 61.6 63.2
20/04/2019 11:20:49 56.42 65.44 74.82 58.4 58.6 59.6 60.74 64.68 73.26 61.7 61.6 63.2
20/04/2019 11:20:50 55.55 62.16 74.82 58.4 58.6 59.6 59.08 62.83 73.26 61.6 61.6 63.2
20/04/2019 11:20:51 69.49 68.33 74.82 58.6 58.6 59.7 68.21 67.2 73.26 61.7 61.7 63.2
20/04/2019 11:20:52 56.47 67.99 74.82 58.6 58.6 59.7 59.62 66.9 73.26 61.7 61.7 63.2
20/04/2019 11:20:53 53.54 64.09 74.82 58.6 58.6 59.7 58.13 63.78 73.26 61.7 61.6 63.2
20/04/2019 11:20:54 59.72 61.08 74.82 58.6 58.6 59.7 60.34 61.34 73.26 61.7 61.6 63.2
20/04/2019 11:20:55 64.09 63.74 74.82 58.6 58.6 59.7 63.83 63.6 73.26 61.7 61.6 63.2
20/04/2019 11:20:56 68.44 68.44 74.82 58.7 58.6 59.7 66.99 66.98 73.26 61.7 61.7 63.2
20/04/2019 11:20:57 66.23 68.58 74.82 58.8 58.6 59.7 67.17 67.45 73.26 61.8 61.7 63.2
20/04/2019 11:20:58 60.32 67.43 74.82 58.8 58.6 59.7 62.77 67.49 73.26 61.8 61.6 63.2
20/04/2019 11:20:59 54.19 64.36 74.82 58.8 58.6 59.7 59.03 65.01 73.26 61.8 61.6 63.2
20/04/2019 11:21:00 50.22 60.64 74.82 58.8 58.6 59.7 57.9 62.21 73.26 61.8 61.6 63.2
20/04/2019 11:21:01 53.68 56.98 74.82 58.8 58.6 59.7 58.18 59.98 73.26 61.8 61.6 63.2
20/04/2019 11:21:02 62.42 61.51 74.82 58.9 58.6 59.7 62.65 61.98 73.26 61.8 61.6 63.2
20/04/2019 11:21:03 65.82 64.73 74.82 58.9 58.6 59.7 65.01 64.32 73.26 61.8 61.6 63.2
20/04/2019 11:21:04 60.13 64.79 74.82 58.9 58.6 59.7 60.99 64.12 73.26 61.8 61.6 63.2
20/04/2019 11:21:05 52.61 61.95 74.82 58.9 58.6 59.7 58.74 62.16 73.26 61.8 61.6 63.2
20/04/2019 11:21:06 52.23 58.43 74.82 58.9 58.6 59.7 58.51 60.48 73.26 61.8 61.6 63.2
20/04/2019 11:21:07 57.56 57.7 74.82 59 58.6 59.7 59.38 59.66 73.26 61.8 61.6 63.2
20/04/2019 11:21:08 60.93 60.94 74.82 59 58.7 59.7 60.99 60.97 73.26 61.8 61.6 63.2
20/04/2019 11:21:09 60.31 60.74 74.82 59 58.7 59.7 61.23 61.34 73.26 61.8 61.6 63.2
20/04/2019 11:21:10 66.95 66.37 74.82 59 58.7 59.7 66.54 65.97 73.26 61.8 61.6 63.2
20/04/2019 11:21:11 62.84 65.08 74.82 59.1 58.7 59.7 65.54 65.74 73.26 61.9 61.6 63.2
20/04/2019 11:21:12 69.43 68.56 74.82 59.2 58.8 59.7 73.73 72.48 73.26 62.1 61.7 63.3
20/04/2019 11:21:13 65.62 67.93 74.82 59.2 58.8 59.7 72.19 73.07 73.26 62.2 61.8 63.3
20/04/2019 11:21:14 53.19 65.8 74.82 59.2 58.7 59.7 60.27 71.05 73.26 62.2 61.7 63.3
20/04/2019 11:21:15 61.35 62.45 74.82 59.2 58.7 59.7 64.65 67.33 73.26 62.2 61.7 63.3
20/04/2019 11:21:16 54.46 62.46 71.92 59.2 58.7 59.7 59.39 66.32 73.07 62.2 61.7 63.3
20/04/2019 11:21:17 60.11 60.41 68.58 59.2 58.8 59.7 63.08 63.61 73.07 62.2 61.7 63.3
20/04/2019 11:21:18 69.21 68.67 68.67 59.3 58.8 59.7 73.77 72.93 73.07 62.4 61.8 63.3
20/04/2019 11:21:19 53.72 66.79 68.67 59.4 58.8 59.7 60.7 71.36 73.07 62.4 61.8 63.3
20/04/2019 11:21:20 50.02 62.91 68.67 59.4 58.8 59.7 58.34 67.69 73.07 62.4 61.8 63.3
20/04/2019 11:21:21 49.59 59.01 68.67 59.3 58.8 59.7 58.74 64.23 73.07 62.4 61.8 63.3
20/04/2019 11:21:22 53.55 55.66 68.67 59.3 58.8 59.7 59.49 61.68 73.07 62.4 61.8 63.3
20/04/2019 11:21:23 48.68 54.14 68.67 59.3 58.8 59.7 59.21 60.39 73.07 62.4 61.8 63.3
20/04/2019 11:21:24 51.31 51.68 68.67 59.3 58.8 59.7 57.83 59.8 73.07 62.4 61.8 63.3
20/04/2019 11:21:25 58.74 58.03 68.67 59.3 58.8 59.7 65.57 64.89 73.07 62.4 61.8 63.3
20/04/2019 11:21:26 52.3 57.55 68.67 59.3 58.8 59.7 58.95 64.43 73.07 62.4 61.8 63.3
20/04/2019 11:21:27 50.28 55.17 68.67 59.3 58.8 59.7 57.84 61.84 73.07 62.4 61.8 63.3
20/04/2019 11:21:28 51.25 53.17 68.67 59.3 58.8 59.7 58.1 59.7 73.07 62.4 61.8 63.3
20/04/2019 11:21:29 47.99 51.54 68.67 59.3 58.8 59.7 57.16 58.89 73.07 62.4 61.8 63.3
20/04/2019 11:21:30 48.19 49.8 68.67 59.3 58.8 59.7 57.81 58.04 73.07 62.4 61.8 63.3
20/04/2019 11:21:31 48.88 49.1 68.67 59.3 58.8 59.7 59.18 59.01 73.07 62.4 61.8 63.3
20/04/2019 11:21:32 52.04 51.69 68.67 59.2 58.8 59.7 60.22 60.59 73.07 62.4 61.8 63.3
20/04/2019 11:21:33 58.92 58.18 68.67 59.2 58.8 59.7 66.94 65.53 73.07 62.4 61.8 63.3
20/04/2019 11:21:34 54.73 58.85 68.67 59.2 58.8 59.7 61.65 65.86 73.07 62.4 61.8 63.3
20/04/2019 11:21:35 54.88 55.96 68.67 59.2 58.8 59.7 58.4 63.18 73.07 62.4 61.8 63.3
20/04/2019 11:21:36 58.51 57.64 68.67 59.2 58.8 59.7 60.16 61.28 73.07 62.3 61.8 63.3
20/04/2019 11:21:37 55.97 58.54 68.67 59.2 58.8 59.7 59.17 60.67 73.07 62.3 61.8 63.3
20/04/2019 11:21:38 49.63 56.09 68.67 59.2 58.8 59.7 59.16 59.82 73.07 62.3 61.8 63.3
20/04/2019 11:21:39 48.94 53.18 68.67 59.2 58.8 59.7 59.27 59.44 73.07 62.3 61.8 63.3
20/04/2019 11:21:40 49.15 50.98 68.67 59.2 58.8 59.7 59.23 59.48 73.07 62.3 61.8 63.3
20/04/2019 11:21:41 47.74 49.87 68.67 59.2 58.8 59.7 57.81 59.33 73.07 62.3 61.8 63.3
20/04/2019 11:21:42 48.79 49.16 68.67 59.2 58.8 59.7 57.38 58.53 73.07 62.3 61.8 63.3
20/04/2019 11:21:43 48.39 48.7 68.67 59.2 58.8 59.7 57.35 57.8 72.93 62.3 61.8 63.3
20/04/2019 11:21:44 48.14 48.5 68.67 59.2 58.8 59.7 57.86 57.95 72.93 62.3 61.8 63.3
20/04/2019 11:21:45 49.1 49.02 68.67 59.2 58.8 59.7 56.37 57.87 72.93 62.3 61.8 63.3
20/04/2019 11:21:46 48.84 49.08 68.67 59.1 58.8 59.7 56.88 57.08 72.93 62.3 61.8 63.3
20/04/2019 11:21:47 47.5 48.91 68.67 59.1 58.8 59.7 57.56 57.46 72.93 62.3 61.8 63.3
20/04/2019 11:21:48 47.54 48.16 66.79 59.1 58.8 59.7 56.96 57.39 71.36 62.3 61.8 63.3
20/04/2019 11:21:49 48.14 48.15 62.91 59.1 58.8 59.7 56.95 57.17 67.69 62.3 61.8 63.3
20/04/2019 11:21:50 48.25 48.31 59.01 59.1 58.8 59.7 56.42 57.18 65.86 62.2 61.8 63.3
20/04/2019 11:21:51 50.38 49.8 58.85 59.1 58.7 59.7 57.84 57.6 65.86 62.2 61.8 63.3
20/04/2019 11:21:52 50.06 50.31 58.85 59 58.7 59.7 57.73 57.86 65.86 62.2 61.8 63.3
20/04/2019 11:21:53 47.57 49.98 58.85 59 58.7 59.7 56.81 57.73 65.86 62.2 61.8 63.3
20/04/2019 11:21:54 48.54 48.73 58.85 59 58.7 59.7 57.38 57.5 65.86 62.2 61.8 63.3
20/04/2019 11:21:55 46.51 48.63 58.85 59 58.7 59.7 56.43 57.48 65.86 62.2 61.8 63.3
20/04/2019 11:21:56 47.77 47.67 58.85 59 58.7 59.7 57.3 57.31 65.86 62.2 61.8 63.3
20/04/2019 11:21:57 48.27 48.06 58.85 58.9 58.7 59.7 57.68 57.71 65.86 62.1 61.8 63.3
20/04/2019 11:21:58 48.7 48.61 58.85 58.9 58.7 59.7 58.47 58.21 65.86 62.1 61.8 63.3
20/04/2019 11:21:59 48.26 48.41 58.85 58.9 58.7 59.7 58.09 58.69 65.86 62.1 61.8 63.3
20/04/2019 11:22:00 49.02 48.78 58.85 58.9 58.7 59.7 58.36 58.37 65.86 62.1 61.8 63.3
20/04/2019 11:22:01 48.11 48.75 58.85 58.9 58.7 59.7 57.84 58.44 65.86 62.1 61.8 63.3
20/04/2019 11:22:02 48.32 48.44 58.85 58.9 58.7 59.7 58.23 58.21 65.86 62.1 61.8 63.3
20/04/2019 11:22:03 51.45 50.91 58.85 58.8 58.7 59.7 59.33 59.17 65.86 62.1 61.8 63.3
20/04/2019 11:22:04 48.54 50.36 58.54 58.8 58.7 59.7 58.18 59.1 63.18 62.1 61.8 63.3
20/04/2019 11:22:05 49.29 49.43 58.54 58.8 58.7 59.7 57.94 58.28 61.28 62.1 61.8 63.3
20/04/2019 11:22:06 49.01 49.38 58.54 58.8 58.7 59.7 57.87 58.24 60.67 62.1 61.8 63.3
20/04/2019 11:22:07 49.87 49.64 56.09 58.8 58.7 59.7 57.63 58.01 59.82 62.1 61.8 63.3
20/04/2019 11:22:08 49.69 49.74 53.18 58.8 58.7 59.7 59.39 59.14 59.48 62.1 61.8 63.3
20/04/2019 11:22:09 49.24 49.84 50.98 58.8 58.7 59.7 59.37 59.31 59.48 62.1 61.8 63.3
20/04/2019 11:22:10 56.98 55.67 55.67 58.8 58.7 59.7 60.22 60.14 60.14 62 61.8 63.3
20/04/2019 11:22:11 51.15 55.91 55.91 58.8 58.7 59.7 59.59 60.49 60.49 62 61.8 63.3
20/04/2019 11:22:12 48.37 53.07 55.91 58.8 58.7 59.7 58.48 59.64 60.49 62 61.8 63.3
20/04/2019 11:22:13 48.73 50.79 55.91 58.7 58.7 59.7 59.01 59.27 60.49 62 61.8 63.3
20/04/2019 11:22:14 55.42 54.6 55.91 58.7 58.7 59.7 59.84 59.92 60.49 62 61.8 63.3
20/04/2019 11:22:15 67.33 66.11 66.11 58.8 58.7 59.7 67.71 66.71 66.71 62.1 61.8 63.3
20/04/2019 11:22:16 65.85 66.41 66.41 58.9 58.8 59.7 65.21 66.14 66.71 62.1 61.8 63.3
20/04/2019 11:22:17 54.54 65.71 66.41 58.9 58.8 59.7 58.5 65.47 66.71 62.1 61.8 63.3
20/04/2019 11:22:18 56.6 62.1 66.41 58.9 58.8 59.7 59.08 62.56 66.71 62.1 61.8 63.3
20/04/2019 11:22:19 57.81 59.18 66.41 58.9 58.8 59.7 62.77 62.39 66.71 62.1 61.8 63.3
20/04/2019 11:22:20 63.69 62.73 66.41 58.9 58.8 59.7 64.11 63.76 66.71 62.1 61.8 63.3
20/04/2019 11:22:21 53.52 62.49 66.41 58.9 58.8 59.7 57.55 63.47 66.71 62.1 61.8 63.3
20/04/2019 11:22:22 51.69 58.95 66.41 58.9 58.8 59.7 57.72 60.72 66.71 62.1 61.8 63.3
20/04/2019 11:22:23 54.96 55.79 66.41 58.9 58.8 59.7 61.73 61.22 66.71 62.1 61.8 63.3
20/04/2019 11:22:24 65.34 64.77 66.41 59 58.8 59.7 64.93 64.58 66.71 62.1 61.8 63.3
20/04/2019 11:22:25 56.45 64.77 66.41 59 58.8 59.7 60.29 64.58 66.71 62.1 61.8 63.3
20/04/2019 11:22:26 55 61.49 66.41 59 58.8 59.7 69.56 68.96 68.96 62.1 61.8 63.3
20/04/2019 11:22:27 55.7 58.6 66.41 59 58.8 59.7 61.75 68.97 68.97 62.1 61.8 63.3
20/04/2019 11:22:28 58.76 58.92 66.41 59 58.8 59.7 60.82 65.78 68.97 62.1 61.8 63.3
20/04/2019 11:22:29 61.92 62.04 66.41 59 58.8 59.8 61.83 64.22 68.97 62.1 61.8 63.3
20/04/2019 11:22:30 54.27 59.86 66.41 59 58.8 59.8 59.55 62.2 68.97 62.1 61.8 63.3
20/04/2019 11:22:31 51.53 57.24 66.41 59 58.8 59.8 57.47 60.61 68.97 62.1 61.8 63.3
20/04/2019 11:22:32 55.78 56.44 66.41 59 58.8 59.8 58.14 58.97 68.97 62.1 61.8 63.3
20/04/2019 11:22:33 63.65 61.81 66.41 59 58.8 59.8 65.13 63.54 68.97 62.2 61.8 63.3
20/04/2019 11:22:34 56.35 61.47 66.41 59 58.8 59.8 60.99 63.63 68.97 62.2 61.8 63.3
20/04/2019 11:22:35 49.96 58.64 66.41 59 58.8 59.8 57.76 61.75 68.97 62.2 61.8 63.3
20/04/2019 11:22:36 48.68 55.23 66.41 59 58.8 59.8 59.12 59.71 68.97 62.1 61.8 63.3
20/04/2019 11:22:37 64.64 63.32 66.41 59.1 58.8 59.8 63.47 62.85 68.97 62.2 61.8 63.3
20/04/2019 11:22:38 61.97 64.08 66.41 59.1 58.8 59.8 62.48 63.73 68.97 62.2 61.8 63.3
20/04/2019 11:22:39 62.08 62.69 66.41 59.1 58.8 59.8 63.25 63.33 68.97 62.2 61.8 63.3
20/04/2019 11:22:40 60.28 61.98 66.41 59.1 58.9 59.8 63.74 63.96 68.97 62.2 61.8 63.3
20/04/2019 11:22:41 58.1 61.7 66.41 59.1 58.9 59.8 61.83 64.13 68.97 62.2 61.8 63.3
20/04/2019 11:22:42 58.89 60.22 66.41 59.1 58.9 59.8 61.34 62.61 68.97 62.2 61.8 63.3
20/04/2019 11:22:43 51.65 58.75 66.41 59.1 58.9 59.8 58.3 61.48 68.97 62.2 61.8 63.3
20/04/2019 11:22:44 62.55 62.04 66.41 59.2 58.9 59.8 63.11 62.81 68.97 62.2 61.8 63.3
20/04/2019 11:22:45 53.58 61.83 66.41 59.2 58.9 59.8 57.99 62.63 68.97 62.2 61.8 63.3
20/04/2019 11:22:46 49.25 58.62 65.71 59.2 58.9 59.8 56.49 60.37 68.97 62.2 61.8 63.3
20/04/2019 11:22:47 59.04 58.78 64.77 59.2 58.9 59.8 61.85 61.43 68.97 62.2 61.8 63.3
20/04/2019 11:22:48 58.57 59.26 64.77 59.2 58.9 59.8 63.17 62.79 68.97 62.2 61.8 63.3
20/04/2019 11:22:49 56.08 58.36 64.77 59.2 58.9 59.8 60.33 62.26 68.97 62.2 61.8 63.3
20/04/2019 11:22:50 68.48 67.01 67.01 59.3 58.9 59.8 70.36 69.17 69.17 62.3 61.9 63.3
20/04/2019 11:22:51 66.28 67.04 67.04 59.4 58.9 59.8 66.28 69.12 69.17 62.3 61.9 63.3
20/04/2019 11:22:52 75 74.12 74.12 59.9 59.1 59.8 74.31 73.54 73.54 62.5 62 63.3
20/04/2019 11:22:53 76.16 77.09 77.09 60.4 59.4 59.9 76.21 76.88 76.88 62.9 62.1 63.4
20/04/2019 11:22:54 79.59 78.92 78.92 61.5 59.8 60 77.84 77.5 77.5 63.3 62.3 63.4
20/04/2019 11:22:55 71.06 78.48 78.92 61.6 59.9 60 69.82 77 77.5 63.3 62.3 63.4
20/04/2019 11:22:56 66.21 74.89 78.92 61.6 59.9 60 68.92 73.53 77.5 63.4 62.3 63.4
20/04/2019 11:22:57 73.39 73.63 78.92 61.8 60 60 75.87 75.36 77.5 63.6 62.4 63.4
20/04/2019 11:22:58 67.97 72.81 78.92 61.9 60.1 60 67.42 74.43 77.5 63.6 62.4 63.4
20/04/2019 11:22:59 51.35 69.82 78.92 61.9 60.1 60 57.85 71.14 77.5 63.6 62.4 63.4
20/04/2019 11:23:00 63.58 65.68 78.92 61.9 60.1 60 63.43 67.21 77.5 63.6 62.4 63.4
20/04/2019 11:23:01 52.38 64.45 78.92 61.9 60.1 60 58.36 65.23 77.5 63.6 62.4 63.4
20/04/2019 11:23:02 58.93 61.05 78.92 61.9 60.1 60 61.31 62.33 77.5 63.6 62.4 63.4
20/04/2019 11:23:03 64.08 63.48 78.92 61.9 60.1 60 64.13 63.94 77.5 63.6 62.4 63.4
20/04/2019 11:23:04 58.1 63.47 78.92 61.9 60.1 60 60.83 63.91 77.5 63.6 62.4 63.4
20/04/2019 11:23:05 51.47 60.83 78.92 61.9 60.1 60 59.46 62.17 77.5 63.6 62.4 63.4
20/04/2019 11:23:06 58.53 59.57 78.92 61.9 60.1 60 61.75 62.4 77.5 63.6 62.5 63.4
20/04/2019 11:23:07 47.94 57.21 78.92 61.9 60.1 60 56.58 60.8 77.5 63.6 62.4 63.4
20/04/2019 11:23:08 48.42 53.75 78.92 61.9 60.1 60 57.29 58.62 77.5 63.6 62.4 63.4
20/04/2019 11:23:09 51.93 52.02 78.92 61.9 60.1 60 58.45 58.4 77.5 63.6 62.4 63.4
20/04/2019 11:23:10 48.95 51.57 78.92 61.9 60.1 60 57.73 58.26 77.5 63.6 62.4 63.4
20/04/2019 11:23:11 49.55 50.12 78.92 61.9 60.1 60 57.69 57.98 77.5 63.6 62.4 63.4
20/04/2019 11:23:12 49.9 50.14 78.92 61.9 60.1 60 58.4 58.34 77.5 63.6 62.4 63.4
20/04/2019 11:23:13 48.56 49.82 78.92 61.9 60.1 60 57.51 58.14 77.5 63.6 62.4 63.4
20/04/2019 11:23:14 47.89 49.04 78.92 61.9 60.1 60 57.63 58.11 77.5 63.6 62.4 63.4
20/04/2019 11:23:15 48.18 48.39 78.92 61.9 60.1 60 57.37 57.67 77.5 63.6 62.4 63.4
20/04/2019 11:23:16 53.03 52.22 78.92 61.9 60.1 60 59.36 58.86 77.5 63.6 62.4 63.4
20/04/2019 11:23:17 60 59.2 78.92 61.9 60.1 60 61.81 61.24 77.5 63.6 62.5 63.4
20/04/2019 11:23:18 59.57 60.32 78.92 61.9 60.1 60 60.21 61.58 77.5 63.6 62.5 63.4
20/04/2019 11:23:19 55.42 59.17 78.92 61.9 60.1 60 58.51 60.47 77.5 63.6 62.5 63.4
20/04/2019 11:23:20 57.23 57.53 78.92 61.9 60.1 60 62.3 61.96 77.5 63.6 62.5 63.4
20/04/2019 11:23:21 60.17 60.12 78.92 61.9 60.1 60 66.83 66.09 77.5 63.6 62.5 63.4
20/04/2019 11:23:22 49.48 58.7 78.92 61.9 60.1 60 58.75 64.99 77.5 63.6 62.5 63.4
20/04/2019 11:23:23 49.35 55.25 78.92 61.9 60.1 60 60.13 62.2 77.5 63.6 62.5 63.4
20/04/2019 11:23:24 49.61 52.52 78.48 61.9 60.1 60 56.94 60.99 77 63.6 62.5 63.4
20/04/2019 11:23:25 50.16 51.18 74.89 61.9 60.1 60 57.88 58.95 75.36 63.6 62.5 63.4
20/04/2019 11:23:26 53.24 52.69 73.63 61.9 60.1 60 57.84 58.54 75.36 63.6 62.5 63.4
20/04/2019 11:23:27 69.26 67.78 72.81 61.9 60.1 60.1 68.47 67.1 74.43 63.6 62.5 63.4
20/04/2019 11:23:28 57.98 67.38 69.82 61.9 60.1 60.1 61.12 66.99 71.14 63.6 62.5 63.4
20/04/2019 11:23:29 54.41 63.77 67.78 61.9 60.1 60.1 58.95 64.09 67.21 63.6 62.5 63.4
20/04/2019 11:23:30 56.17 60.37 67.78 61.9 60.1 60.1 59.86 61.67 67.1 63.6 62.5 63.4
20/04/2019 11:23:31 51.77 57.95 67.78 61.9 60.1 60.1 58.22 60.63 67.1 63.6 62.5 63.4
20/04/2019 11:23:32 51.15 55.21 67.78 61.9 60.1 60.1 59.7 59.63 67.1 63.6 62.5 63.4
20/04/2019 11:23:33 51.68 53.87 67.78 61.9 60.1 60.1 59.65 60.03 67.1 63.6 62.5 63.4
20/04/2019 11:23:34 59.49 58.72 67.78 62 60.1 60.1 67.83 66.11 67.1 63.7 62.5 63.4
20/04/2019 11:23:35 52.49 58.79 67.78 61.9 60.1 60.1 61.52 66.27 67.1 63.7 62.5 63.4
20/04/2019 11:23:36 49.41 55.72 67.78 61.9 60.1 60.1 59.22 63.47 67.1 63.6 62.5 63.4
20/04/2019 11:23:37 51.91 53.2 67.78 61.9 60.1 60.1 58.65 61.38 67.1 63.6 62.5 63.4
20/04/2019 11:23:38 52.98 53.66 67.78 61.9 60.1 60.1 57.75 59.87 67.1 63.6 62.5 63.4
20/04/2019 11:23:39 55.26 54.93 67.78 61.9 60.1 60.1 59.53 59.37 67.1 63.6 62.5 63.4
20/04/2019 11:23:40 49.65 54.44 67.78 61.9 60.1 60.1 58.68 59.46 67.1 63.6 62.5 63.4
20/04/2019 11:23:41 53.27 53.95 67.78 61.9 60.1 60.1 59.69 59.45 67.1 63.6 62.5 63.4
20/04/2019 11:23:42 49.1 52.26 67.78 61.9 60.1 60.1 59.3 59.45 67.1 63.6 62.5 63.4
20/04/2019 11:23:43 51.63 51.75 67.78 61.9 60.1 60.1 59.19 59.47 67.1 63.6 62.5 63.4
20/04/2019 11:23:44 49.95 51.38 67.78 61.9 60.1 60.1 58.75 59.4 67.1 63.6 62.5 63.4
20/04/2019 11:23:45 57.74 56.28 67.78 61.9 60.1 60.1 60.85 60.47 67.1 63.6 62.5 63.4
20/04/2019 11:23:46 53.44 55.66 67.78 61.9 60.1 60.1 59.85 60.19 67.1 63.6 62.5 63.4
20/04/2019 11:23:47 48.39 54.34 67.78 61.9 60.1 60.1 57.92 59.98 67.1 63.6 62.5 63.4
20/04/2019 11:23:48 54.06 54.12 67.78 61.9 60.1 60.1 61.04 60.76 67.1 63.6 62.5 63.4
20/04/2019 11:23:49 51.67 53.03 67.78 61.9 60.1 60.1 57.41 59.9 67.1 63.6 62.5 63.4
20/04/2019 11:23:50 49.64 52.48 67.78 61.9 60.1 60.1 58.77 58.9 67.1 63.6 62.5 63.4
20/04/2019 11:23:51 48.52 50.95 67.78 61.9 60.1 60.1 57.78 58.81 67.1 63.6 62.5 63.4
20/04/2019 11:23:52 48.11 49.68 67.78 61.9 60.1 60.1 59.11 58.99 67.1 63.6 62.5 63.4
20/04/2019 11:23:53 54.72 53.59 67.78 61.9 60.1 60.1 58.21 58.95 67.1 63.6 62.5 63.4
20/04/2019 11:23:54 52.68 53.86 67.78 61.9 60.1 60.1 58.17 58.81 67.1 63.6 62.5 63.4
20/04/2019 11:23:55 56 55.26 67.78 61.9 60.1 60.1 60.29 59.61 67.1 63.6 62.5 63.4
20/04/2019 11:23:56 49.72 55.23 67.78 61.9 60.1 60.1 57.38 59.61 67.1 63.6 62.5 63.4
20/04/2019 11:23:57 51.72 53.03 67.38 61.9 60.1 60.1 60.25 59.62 66.99 63.6 62.5 63.4
20/04/2019 11:23:58 50.79 51.82 63.77 61.9 60.1 60.1 58.19 59.57 66.27 63.6 62.5 63.4
20/04/2019 11:23:59 49.79 51.37 60.37 61.9 60.1 60.1 57.62 58.79 66.27 63.6 62.5 63.4
20/04/2019 11:24:00 49.23 50.35 58.79 61.9 60.1 60.1 58.57 58.69 66.27 63.6 62.5 63.4
20/04/2019 11:24:01 48.68 49.69 58.79 61.9 60.1 60.1 56.97 58.32 66.27 63.6 62.5 63.4
20/04/2019 11:24:02 48.8 49.1 58.79 61.9 60.1 60.1 57.96 58.11 66.27 63.6 62.5 63.4
20/04/2019 11:24:03 49.06 49.13 58.79 61.9 60.1 60.1 58.52 58.39 66.27 63.6 62.5 63.4
20/04/2019 11:24:04 48.81 48.99 58.79 61.9 60.1 60.1 57.94 58.52 66.27 63.6 62.5 63.4
20/04/2019 11:24:05 48.72 49.04 56.28 61.9 60.1 60.1 58.38 58.36 63.47 63.6 62.5 63.4
20/04/2019 11:24:06 48.64 48.77 56.28 61.9 60.1 60.1 58.1 58.46 61.38 63.6 62.5 63.4
20/04/2019 11:24:07 48.76 48.82 56.28 61.9 60.1 60.1 58.5 58.69 60.76 63.6 62.5 63.4
20/04/2019 11:24:08 48.77 48.86 56.28 61.9 60.1 60.1 57.45 58.62 60.76 63.6 62.5 63.4
20/04/2019 11:24:09 48.8 48.93 56.28 61.9 60.1 60.1 58.01 58.09 60.76 63.6 62.5 63.4
20/04/2019 11:24:10 48.51 48.78 56.28 61.9 60.1 60.1 58.21 58.22 60.76 63.6 62.5 63.4
20/04/2019 11:24:11 51.18 50.69 56.28 61.9 60.1 60.1 59.04 59.14 60.76 63.5 62.5 63.4
20/04/2019 11:24:12 48.67 50.43 56.28 61.8 60.1 60.1 58.78 58.89 60.76 63.5 62.5 63.4
20/04/2019 11:24:13 48.27 49.38 56.28 61.8 60.1 60.1 56.9 58.88 60.76 63.5 62.5 63.4
20/04/2019 11:24:14 48.67 48.77 56.28 61.8 60.1 60.1 58.05 58.17 60.76 63.5 62.5 63.4
20/04/2019 11:24:15 48.26 48.79 55.66 61.8 60.1 60.1 57.53 57.91 60.76 63.5 62.5 63.4
20/04/2019 11:24:16 49.37 49.05 55.26 61.8 60.1 60.1 60.04 59.65 60.76 63.5 62.5 63.4
20/04/2019 11:24:17 49.24 49.42 55.26 61.8 60.1 60.1 57.74 59.08 60.76 63.5 62.5 63.4
20/04/2019 11:24:18 49.49 49.6 55.26 61.7 60.1 60.1 57.31 58.4 59.9 63.5 62.5 63.4
20/04/2019 11:24:19 49.58 50 55.26 61.7 60 60.1 57.05 57.77 59.65 63.4 62.4 63.4
20/04/2019 11:24:20 48.87 49.35 55.26 61.7 60 60.1 57.79 57.91 59.65 63.4 62.4 63.4
20/04/2019 11:24:21 48.44 49.3 55.26 61.7 60 60.1 57.54 57.92 59.65 63.4 62.4 63.4
20/04/2019 11:24:22 48.86 48.82 55.26 61.7 60 60.1 56.79 57.7 59.65 63.4 62.4 63.4
20/04/2019 11:24:23 56.61 55.97 55.97 61.7 60 60.1 62.15 61.6 61.6 63.4 62.4 63.4
20/04/2019 11:24:24 49.2 55.89 55.97 61.7 60 60.1 57.39 61.55 61.6 63.4 62.4 63.4
20/04/2019 11:24:25 48.11 52.96 55.97 61.7 60 60.1 58.44 59.42 61.6 63.4 62.4 63.4
20/04/2019 11:24:26 50.42 50.79 55.97 61.7 60 60.1 59.39 59.56 61.6 63.4 62.4 63.4
20/04/2019 11:24:27 48.28 50.79 55.97 61.7 60 60.1 57.36 59.54 61.6 63.4 62.4 63.4
20/04/2019 11:24:28 51.73 51.67 55.97 61.7 60 60.1 63.49 63.09 63.09 63.4 62.4 63.4
20/04/2019 11:24:29 55.5 55.13 55.97 61.6 60 60.1 60.05 61.27 63.09 63.4 62.4 63.4
20/04/2019 11:24:30 48.81 54.07 55.97 61.6 60 60.1 57.38 60.6 63.09 63.4 62.4 63.4
20/04/2019 11:24:31 51.26 51.77 55.97 61.6 60 60.1 58.86 59.12 63.09 63.4 62.4 63.4
20/04/2019 11:24:32 49.43 51.77 55.97 61.6 60 60.1 58.96 59.3 63.09 63.4 62.4 63.4
20/04/2019 11:24:33 48.45 50.42 55.97 61.6 60 60.1 57.41 58.96 63.09 63.4 62.4 63.4
20/04/2019 11:24:34 48.93 49.3 55.97 61.6 60 60.1 57.62 58.33 63.09 63.4 62.4 63.4
20/04/2019 11:24:35 49.33 49.36 55.97 61.6 60 60.1 58.73 58.48 63.09 63.4 62.4 63.4
20/04/2019 11:24:36 49.72 49.71 55.97 61.6 60 60.1 58.36 58.55 63.09 63.4 62.4 63.4
20/04/2019 11:24:37 49.77 49.77 55.97 61.6 60 60 59.38 59.1 63.09 63.4 62.4 63.4
20/04/2019 11:24:38 49.75 49.95 55.97 61.6 60 60 58.66 59.39 63.09 63.4 62.4 63.4
20/04/2019 11:24:39 49.46 49.93 55.97 61.6 60 60 58.66 58.81 63.09 63.4 62.4 63.4
20/04/2019 11:24:40 49.69 49.72 55.97 61.6 60 60 58.61 58.85 63.09 63.4 62.4 63.4
20/04/2019 11:24:41 48.68 49.62 55.97 61.6 60 60 57.82 58.66 63.09 63.4 62.4 63.4
20/04/2019 11:24:42 49.06 49.3 55.97 61.6 60 60 58.8 58.62 63.09 63.4 62.4 63.4
20/04/2019 11:24:43 50.11 49.66 55.97 61.6 60 60 59.06 59.43 63.09 63.4 62.4 63.4
20/04/2019 11:24:44 53.31 52.91 55.97 61.6 60 60 59.31 59.2 63.09 63.4 62.4 63.4
20/04/2019 11:24:45 52.67 53.24 55.97 61.6 60 60 58.47 59.15 63.09 63.4 62.4 63.4
20/04/2019 11:24:46 52.57 53.67 55.97 61.6 60 60 58.11 58.87 63.09 63.4 62.4 63.4
20/04/2019 11:24:47 60.41 59.38 59.38 61.7 60 60.1 62.04 61.59 63.09 63.4 62.4 63.4
20/04/2019 11:24:48 59.21 59.96 59.96 61.7 60 60.1 59.88 60.96 63.09 63.4 62.4 63.4
20/04/2019 11:24:49 62.39 62.8 62.8 61.7 60 60.1 62.74 63.04 63.09 63.4 62.4 63.4
20/04/2019 11:24:50 62.03 64.39 64.39 61.7 60 60.1 63.07 64.6 64.6 63.4 62.4 63.4
20/04/2019 11:24:51 57.5 61.38 64.39 61.7 60 60.1 60.48 62.26 64.6 63.4 62.4 63.4
20/04/2019 11:24:52 50.76 59.5 64.39 61.7 60 60.1 58.41 61.35 64.6 63.4 62.4 63.4
20/04/2019 11:24:53 59.83 60.1 64.39 61.7 60 60.1 62.28 62.26 64.6 63.4 62.4 63.4
20/04/2019 11:24:54 53.5 58.07 64.39 61.7 60 60.1 58.64 61.14 64.6 63.4 62.4 63.4
20/04/2019 11:24:55 59.79 58.74 64.39 61.7 60 60.1 67.58 67.25 67.25 63.4 62.5 63.4
20/04/2019 11:24:56 60.55 60.28 64.39 61.7 60 60.1 64.36 67.88 67.88 63.4 62.5 63.4
20/04/2019 11:24:57 68.44 67.59 67.59 61.8 60.1 60.1 67.11 67.11 67.88 63.5 62.5 63.4
20/04/2019 11:24:58 64.32 67.86 67.86 61.8 60.1 60.1 64.49 67.23 67.88 63.5 62.5 63.4
20/04/2019 11:24:59 63.41 65.89 67.86 61.8 60.1 60.1 65.59 65.92 67.88 63.5 62.5 63.4
20/04/2019 11:25:00 50.49 63.8 67.86 61.8 60.1 60.1 60.42 65.79 67.88 63.5 62.5 63.4
20/04/2019 11:25:01 51.16 59.85 67.86 61.8 60.1 60.1 57.63 63.06 67.88 63.5 62.5 63.4
20/04/2019 11:25:02 49.19 56.57 67.86 61.8 60.1 60.1 57.78 60.5 67.88 63.5 62.5 63.4
20/04/2019 11:25:03 64.61 63.73 67.86 61.9 60.1 60.1 67.85 66.89 67.88 63.5 62.5 63.5
20/04/2019 11:25:04 72.27 71.45 71.45 62 60.2 60.1 70.74 70.36 70.36 63.6 62.5 63.5
20/04/2019 11:25:05 69.76 72.58 72.58 62.1 60.2 60.1 68.37 71.22 71.22 63.6 62.5 63.5
20/04/2019 11:25:06 65.11 69.72 72.58 62.1 60.2 60.1 65.81 68.58 71.22 63.7 62.6 63.5
20/04/2019 11:25:07 51.87 67.63 72.58 62.1 60.2 60.1 58.86 67.25 71.22 63.6 62.6 63.5
20/04/2019 11:25:08 61.92 63.56 72.58 62.1 60.2 60.1 63.08 64.06 71.22 63.6 62.6 63.5
20/04/2019 11:25:09 64.27 64.37 72.58 62.2 60.3 60.1 65.37 64.99 71.22 63.6 62.6 63.5
20/04/2019 11:25:10 64.19 65.43 72.58 62.2 60.3 60.1 64.39 65.56 71.22 63.6 62.6 63.5
20/04/2019 11:25:11 61.02 63.91 72.58 62.2 60.3 60.1 62.23 64.37 71.22 63.7 62.6 63.5
20/04/2019 11:25:12 56.97 62.14 72.58 62.2 60.3 60.1 59.13 63.06 71.22 63.7 62.6 63.5
20/04/2019 11:25:13 66.88 65.52 72.58 62.2 60.3 60.1 65.82 64.75 71.22 63.7 62.6 63.5
20/04/2019 11:25:14 72.26 70.97 72.58 62.4 60.4 60.1 70.65 69.43 71.22 63.7 62.6 63.5
20/04/2019 11:25:15 77.42 77.13 77.13 62.8 60.6 60.2 76.01 75.7 75.7 64 62.7 63.5
20/04/2019 11:25:16 74.46 78.36 78.36 63 60.7 60.2 73.17 76.93 76.93 64 62.8 63.5
20/04/2019 11:25:17 58.63 74.81 78.36 63 60.7 60.2 59.99 73.47 76.93 64 62.8 63.5
20/04/2019 11:25:18 61.58 70.75 78.36 63 60.7 60.2 61.53 69.56 76.93 64 62.8 63.5
20/04/2019 11:25:19 60.34 67.48 78.36 63 60.7 60.2 61.62 66.45 76.93 64 62.8 63.5
20/04/2019 11:25:20 71.64 70.95 78.36 63.1 60.8 60.3 69.86 69.25 76.93 64.1 62.8 63.5
20/04/2019 11:25:21 62.04 70.52 78.36 63.1 60.8 60.3 62.19 68.88 76.93 64.1 62.8 63.5
20/04/2019 11:25:22 62.89 66.89 78.36 63.2 60.8 60.3 63.1 65.65 76.93 64.1 62.8 63.5
20/04/2019 11:25:23 65.57 66.85 78.36 63.2 60.8 60.3 64.93 65.98 76.93 64.1 62.8 63.5
20/04/2019 11:25:24 48.18 64.78 78.36 63.2 60.8 60.3 57.78 64.29 76.93 64.1 62.8 63.5
20/04/2019 11:25:25 58.63 61.15 78.36 63.2 60.8 60.3 59.46 61.34 76.93 64.1 62.8 63.5
20/04/2019 11:25:26 61.28 62.06 78.36 63.2 60.8 60.3 61.66 61.77 76.93 64.1 62.8 63.5
20/04/2019 11:25:27 57.97 60.11 78.36 63.2 60.8 60.3 59.43 60.98 76.93 64.1 62.8 63.5
20/04/2019 11:25:28 49.93 58.55 78.36 63.2 60.8 60.3 57.95 59.96 76.93 64.1 62.8 63.5
20/04/2019 11:25:29 65.02 63.74 78.36 63.2 60.8 60.3 64.15 63.24 76.93 64.1 62.8 63.5
20/04/2019 11:25:30 72.37 71.91 78.36 63.3 60.9 60.3 70.91 70.44 76.93 64.2 62.8 63.5
20/04/2019 11:25:31 69.21 72.39 78.36 63.4 60.9 60.3 67.75 70.92 76.93 64.2 62.8 63.5
20/04/2019 11:25:32 57.72 69.87 78.36 63.4 60.9 60.3 61.34 68.46 76.93 64.2 62.8 63.5
20/04/2019 11:25:33 62.49 66.04 78.36 63.4 60.9 60.3 63.68 65.64 76.93 64.2 62.8 63.5
20/04/2019 11:25:34 59.73 63.97 78.36 63.4 60.9 60.3 61.49 64.23 76.93 64.2 62.8 63.5
20/04/2019 11:25:35 61.19 62.37 78.36 63.4 60.9 60.3 64.34 64.46 76.93 64.2 62.8 63.5
20/04/2019 11:25:36 64.16 64.27 78.36 63.4 60.9 60.3 63.26 64.12 76.93 64.2 62.8 63.5
20/04/2019 11:25:37 64.3 65.1 78.36 63.4 61 60.3 64.02 64.67 76.93 64.3 62.9 63.5
20/04/2019 11:25:38 52.68 64.05 78.36 63.4 61 60.3 59.05 63.92 76.93 64.3 62.9 63.5
20/04/2019 11:25:39 53.63 60.27 78.36 63.4 61 60.3 60.7 61.63 76.93 64.3 62.9 63.5
20/04/2019 11:25:40 50.78 57.36 78.36 63.4 61 60.3 60.86 61.13 76.93 64.3 62.8 63.5
20/04/2019 11:25:41 50.36 54.47 78.36 63.4 61 60.3 58.9 61.04 76.93 64.3 62.8 63.5
20/04/2019 11:25:42 51.54 52.4 78.36 63.4 61 60.3 58.25 59.89 76.93 64.3 62.8 63.5
20/04/2019 11:25:43 51.78 51.97 78.36 63.4 61 60.3 59.22 59.48 76.93 64.2 62.8 63.5
20/04/2019 11:25:44 62.71 61.76 78.36 63.4 61 60.3 66.09 65.36 76.93 64.2 62.9 63.5
20/04/2019 11:25:45 52.8 59.8 78.36 63.1 61 60.3 59.85 63.6 76.93 64.1 62.9 63.5
20/04/2019 11:25:46 52.28 56.8 74.81 63.1 61 60.3 58.56 61.87 73.47 64 62.8 63.5
20/04/2019 11:25:47 54.82 54.96 72.39 63 61 60.3 59.6 60.09 70.92 64 62.8 63.5
20/04/2019 11:25:48 52.76 54.81 72.39 63 61 60.3 59.58 60.4 70.92 64 62.8 63.5
20/04/2019 11:25:49 56.89 56.41 72.39 63 60.9 60.3 65.4 64.62 70.92 64 62.8 63.5
20/04/2019 11:25:50 53.34 55.9 72.39 63 60.9 60.3 59.5 63.33 70.92 64 62.8 63.5
20/04/2019 11:25:51 49.7 54.04 72.39 63 60.9 60.3 57.94 61.31 70.92 64 62.8 63.5
20/04/2019 11:25:52 51.99 52.43 72.39 63 60.9 60.3 59.61 60.08 70.92 64 62.8 63.5
20/04/2019 11:25:53 51.52 52.08 72.39 63 60.9 60.3 59.19 59.57 70.92 64 62.8 63.5
20/04/2019 11:25:54 51.43 52.4 72.39 63 60.9 60.3 60.02 60.43 70.92 64 62.8 63.5
20/04/2019 11:25:55 52.45 52.54 72.39 62.9 60.9 60.3 59.54 59.97 70.92 64 62.8 63.5
20/04/2019 11:25:56 49.76 51.93 72.39 62.9 60.9 60.3 58.61 59.53 70.92 64 62.8 63.5
20/04/2019 11:25:57 57.49 56.82 72.39 62.9 60.9 60.3 61.49 61.26 70.92 64 62.8 63.5
20/04/2019 11:25:58 50.09 55.98 72.39 62.9 60.9 60.3 58.32 60.59 70.92 63.9 62.8 63.5
20/04/2019 11:25:59 49.61 53.3 72.39 62.9 60.9 60.3 58.41 59.49 70.92 63.9 62.8 63.5
20/04/2019 11:26:00 52.47 52.23 72.39 62.9 60.9 60.3 60.59 60.08 70.92 63.9 62.8 63.5
20/04/2019 11:26:01 50.77 52.11 69.87 62.9 60.9 60.3 59.41 59.94 68.46 64 62.8 63.5
20/04/2019 11:26:02 52.19 52.6 66.04 62.8 60.9 60.3 58.24 59.72 65.64 63.9 62.8 63.5
20/04/2019 11:26:03 49.45 51.63 65.1 62.8 60.9 60.3 58.65 58.98 65.36 63.9 62.8 63.5
20/04/2019 11:26:04 49.89 50.42 65.1 62.8 60.9 60.3 58.5 58.75 65.36 63.9 62.8 63.5
20/04/2019 11:26:05 66.49 65.2 65.2 62.8 60.9 60.3 65.25 64.27 65.36 63.9 62.8 63.5
20/04/2019 11:26:06 63 66.26 66.26 62.9 60.9 60.3 63.01 65.17 65.36 63.9 62.8 63.5
20/04/2019 11:26:07 50.99 63.22 66.26 62.9 60.9 60.3 58.42 63 65.36 63.9 62.8 63.5
20/04/2019 11:26:08 58.75 59.58 66.26 62.9 60.9 60.3 63.7 63.2 65.36 64 62.8 63.5
20/04/2019 11:26:09 49.59 58.84 66.26 62.8 60.9 60.3 58.42 62.97 65.36 64 62.8 63.5
20/04/2019 11:26:10 49.58 55.37 66.26 62.8 60.9 60.3 59.03 60.75 65.36 63.9 62.8 63.5
20/04/2019 11:26:11 54.53 54.63 66.26 62.8 60.9 60.3 61.01 60.89 65.36 63.9 62.8 63.5
20/04/2019 11:26:12 50.83 54.81 66.26 62.7 60.9 60.3 58.09 60.92 65.36 63.8 62.8 63.5
20/04/2019 11:26:13 52.17 52.6 66.26 62.7 60.9 60.3 59.32 59.5 65.36 63.7 62.8 63.5
20/04/2019 11:26:14 50.09 52.57 66.26 62.7 60.9 60.3 59.07 59.52 65.17 63.7 62.8 63.5
20/04/2019 11:26:15 50.51 51.16 66.26 62.7 60.9 60.3 59.82 59.85 65.17 63.7 62.8 63.5
20/04/2019 11:26:16 50 50.73 66.26 62.7 60.8 60.3 60.36 60.12 65.17 63.7 62.8 63.5
20/04/2019 11:26:17 50.8 50.74 66.26 62.7 60.8 60.3 59.95 60.21 65.17 63.7 62.8 63.5
20/04/2019 11:26:18 60.32 59.05 66.26 62.6 60.8 60.3 64.04 63.27 65.17 63.5 62.8 63.5
20/04/2019 11:26:19 57.59 59.06 66.26 62.6 60.8 60.3 62.9 63.38 65.17 63.5 62.8 63.5
20/04/2019 11:26:20 60.81 60.84 66.26 62.6 60.8 60.3 63.94 64.22 65.17 63.5 62.8 63.5
20/04/2019 11:26:21 51.17 60.65 66.26 62.6 60.8 60.3 58.24 64.05 65.17 63.5 62.8 63.5
20/04/2019 11:26:22 50.74 57.11 66.26 62.6 60.8 60.3 59.08 61.34 65.17 63.5 62.8 63.5
20/04/2019 11:26:23 51.23 54.31 66.26 62.6 60.8 60.3 59.27 60.05 65.17 63.5 62.8 63.5
20/04/2019 11:26:24 49.82 52.56 66.26 62.6 60.8 60.3 58.95 59.6 65.17 63.5 62.8 63.5
20/04/2019 11:26:25 50.62 51.04 66.26 62.6 60.8 60.3 57.99 59.41 65.17 63.5 62.8 63.5
20/04/2019 11:26:26 58.32 57.6 66.26 62.6 60.8 60.3 64.36 63.7 65.17 63.5 62.8 63.5
20/04/2019 11:26:27 53.19 56.31 66.26 62.6 60.8 60.3 59.04 62.57 65.17 63.5 62.8 63.5
20/04/2019 11:26:28 54.67 54.83 66.26 62.6 60.8 60.3 59.8 60.65 65.17 63.5 62.8 63.5
20/04/2019 11:26:29 54.06 55.26 66.26 62.6 60.8 60.3 58.75 60.27 65.17 63.5 62.8 63.5
20/04/2019 11:26:30 53.28 54.1 66.26 62.6 60.8 60.3 58.93 59.25 65.17 63.5 62.8 63.5
20/04/2019 11:26:31 51.24 53.6 66.26 62.6 60.8 60.3 58.84 59.31 65.17 63.5 62.8 63.5
20/04/2019 11:26:32 51.51 52.47 66.26 62.6 60.8 60.3 58.37 58.97 65.17 63.5 62.8 63.5
20/04/2019 11:26:33 49.6 51.67 66.26 62.6 60.8 60.3 57.55 58.42 65.17 63.5 62.8 63.5
20/04/2019 11:26:34 49.56 50.48 66.26 62.6 60.8 60.3 57.81 58.07 65.17 63.5 62.8 63.5
20/04/2019 11:26:35 50.55 50.63 66.26 62.6 60.8 60.3 58.07 58.15 65.17 63.5 62.8 63.5
20/04/2019 11:26:36 53.38 52.61 63.22 62.6 60.8 60.3 59.23 59.02 64.22 63.5 62.8 63.5
20/04/2019 11:26:37 50.98 52.66 60.84 62.6 60.8 60.3 58.57 59 64.22 63.5 62.8 63.5
20/04/2019 11:26:38 53.68 53.26 60.84 62.6 60.8 60.3 60.85 60.14 64.22 63.5 62.8 63.5
20/04/2019 11:26:39 60.33 59.2 60.84 62.6 60.8 60.3 65.94 64.71 64.71 63.5 62.8 63.5
20/04/2019 11:26:40 50.56 58.98 60.84 62.6 60.8 60.3 59.54 64.5 64.71 63.5 62.8 63.5
20/04/2019 11:26:41 52.07 55.63 60.84 62.6 60.8 60.3 58.61 62.05 64.71 63.5 62.8 63.5
20/04/2019 11:26:42 55.88 55.46 60.84 62.6 60.8 60.3 60.19 60.37 64.71 63.5 62.8 63.5
20/04/2019 11:26:43 52.76 55.56 60.84 62.6 60.8 60.3 58.84 60.36 64.71 63.5 62.8 63.5
20/04/2019 11:26:44 55.22 55.4 60.84 62.6 60.8 60.3 61.21 61 64.71 63.5 62.8 63.5
20/04/2019 11:26:45 60.07 59.43 60.84 62.6 60.8 60.3 63.23 62.96 64.71 63.5 62.8 63.5
20/04/2019 11:26:46 66.3 66.05 66.05 62.7 60.9 60.3 72.8 71.91 71.91 63.7 62.8 63.6
20/04/2019 11:26:47 50.88 63.51 66.05 62.7 60.9 60.3 58.6 69.83 71.91 63.7 62.8 63.6
20/04/2019 11:26:48 57.98 59.98 66.05 62.7 60.9 60.3 61.03 66.1 71.91 63.7 62.8 63.6
20/04/2019 11:26:49 64 63.46 66.05 62.7 60.9 60.3 63.38 64.35 71.91 63.7 62.8 63.6
20/04/2019 11:26:50 62.13 62.64 66.05 62.7 60.9 60.3 63.23 63.62 71.91 63.7 62.9 63.6
20/04/2019 11:26:51 72.32 70.56 70.56 62.8 60.9 60.4 75.5 73.9 73.9 63.9 62.9 63.6
20/04/2019 11:26:52 63.28 70.44 70.56 62.9 60.9 60.4 66.58 73.72 73.9 63.9 62.9 63.6
20/04/2019 11:26:53 70.11 70.31 70.56 62.9 61 60.4 75.81 75.21 75.21 64.1 63 63.6
20/04/2019 11:26:54 70.16 70.18 70.56 63 61 60.4 71.73 74.13 75.21 64.2 63.1 63.6
20/04/2019 11:26:55 70.89 70.69 70.69 63.1 61.1 60.4 70.32 72.71 75.21 64.3 63.1 63.6
20/04/2019 11:26:56 70.58 72.86 72.86 63.2 61.1 60.4 70.2 73.09 75.21 64.3 63.1 63.6
20/04/2019 11:26:57 65.63 69.53 72.86 63.2 61.1 60.4 66.3 69.88 75.21 64.3 63.1 63.6
20/04/2019 11:26:58 51.5 67.45 72.86 63.2 61.1 60.4 58.4 67.96 75.21 64.3 63.1 63.6
20/04/2019 11:26:59 55.67 63.39 72.86 63.2 61.1 60.4 58.69 64.44 75.21 64.4 63.1 63.6
20/04/2019 11:27:00 61.61 62.02 72.86 63.2 61.1 60.4 63.29 63.55 75.21 64.4 63.1 63.6
20/04/2019 11:27:01 65.71 65.68 72.86 63.2 61.1 60.4 65.57 65.78 75.21 64.4 63.1 63.6
20/04/2019 11:27:02 70.18 69.26 72.86 63.3 61.2 60.4 70.49 69.08 75.21 64.4 63.2 63.6
20/04/2019 11:27:03 70.22 70.31 72.86 63.4 61.2 60.4 74.85 74.18 75.21 64.6 63.2 63.6
20/04/2019 11:27:04 58.79 69.89 72.86 63.4 61.2 60.4 66.12 74.05 75.21 64.6 63.2 63.6
20/04/2019 11:27:05 61.28 66.16 72.86 63.4 61.2 60.4 62.82 70.67 75.21 64.6 63.2 63.6
20/04/2019 11:27:06 50.76 63.71 72.86 63.4 61.2 60.4 57.61 67.43 75.21 64.6 63.2 63.6
20/04/2019 11:27:07 50.43 59.82 72.86 63.4 61.2 60.4 58.08 63.88 75.21 64.6 63.2 63.6
20/04/2019 11:27:08 52.2 56.32 72.86 63.4 61.2 60.4 58.94 61.22 75.21 64.6 63.2 63.6
20/04/2019 11:27:09 53.89 54.28 72.86 63.4 61.2 60.4 59.37 60.02 75.21 64.6 63.2 63.6
20/04/2019 11:27:10 51.43 54.11 72.86 63.4 61.2 60.4 58.66 59.61 75.21 64.6 63.2 63.6
20/04/2019 11:27:11 56.68 55.52 72.86 63.4 61.2 60.4 60.61 60.2 75.21 64.6 63.2 63.6
20/04/2019 11:27:12 52.42 55.44 72.86 63.4 61.2 60.4 59.35 60.29 75.21 64.6 63.2 63.6
20/04/2019 11:27:13 60.27 59.29 72.86 63.4 61.2 60.4 61.9 61.35 75.21 64.6 63.2 63.6
20/04/2019 11:27:14 62.32 61.99 72.86 63.4 61.2 60.4 62.74 62.7 75.21 64.6 63.2 63.6
20/04/2019 11:27:15 53.58 61.53 72.86 63.4 61.2 60.4 58.34 62.31 75.21 64.6 63.2 63.6
20/04/2019 11:27:16 50.89 58.3 72.86 63.4 61.2 60.4 57.85 60.31 75.21 64.6 63.2 63.6
20/04/2019 11:27:17 59.21 58.03 72.86 63.4 61.2 60.4 61.36 60.53 75.21 64.6 63.2 63.6
20/04/2019 11:27:18 52.67 57.99 72.86 63.4 61.2 60.4 58.69 60.71 75.21 64.6 63.2 63.6
20/04/2019 11:27:19 50.12 55.27 72.86 63.4 61.2 60.4 57.93 59.3 75.21 64.6 63.2 63.6
20/04/2019 11:27:20 56.48 55.93 72.86 63.3 61.2 60.4 60.19 59.83 75.21 64.6 63.2 63.6
20/04/2019 11:27:21 52.46 55.64 72.86 63.3 61.2 60.4 58.19 59.66 75.21 64.6 63.2 63.6
20/04/2019 11:27:22 54.47 54.66 72.86 63.3 61.2 60.4 58.88 59.02 75.21 64.6 63.2 63.6
20/04/2019 11:27:23 61.13 59.56 72.86 63.3 61.2 60.4 61.84 60.96 74.18 64.6 63.2 63.6
20/04/2019 11:27:24 64.88 64.09 72.86 63.3 61.2 60.4 64.79 64.14 74.18 64.6 63.2 63.6
20/04/2019 11:27:25 60.35 64.16 72.86 63.3 61.2 60.4 61.24 64.15 74.18 64.6 63.2 63.6
20/04/2019 11:27:26 65.84 65.94 70.31 63.4 61.2 60.5 65.12 65.23 74.18 64.5 63.2 63.7
20/04/2019 11:27:27 54.64 64.03 70.31 63.4 61.2 60.5 60.25 63.77 74.18 64.5 63.2 63.7
20/04/2019 11:27:28 59.19 60.75 70.31 63.4 61.2 60.5 64.27 64.12 74.18 64.5 63.2 63.7
20/04/2019 11:27:29 57.09 59.78 70.31 63.4 61.2 60.5 61.79 64.08 74.18 64.5 63.2 63.7
20/04/2019 11:27:30 54.77 58.26 70.31 63.4 61.2 60.5 59.47 62.6 74.18 64.5 63.2 63.7
20/04/2019 11:27:31 54.52 56.55 70.31 63.4 61.2 60.5 58.98 60.94 74.18 64.5 63.2 63.7
20/04/2019 11:27:32 53.61 55.6 70.31 63.4 61.2 60.5 59.62 60.01 74.18 64.5 63.2 63.7
20/04/2019 11:27:33 55.88 56.17 69.89 63.4 61.2 60.5 59.58 59.96 74.05 64.5 63.2 63.7
20/04/2019 11:27:34 62.04 61.34 66.16 63.4 61.2 60.5 62.29 62.01 70.67 64.5 63.2 63.7
20/04/2019 11:27:35 56.47 60.01 65.94 63.4 61.2 60.5 63.02 62.86 67.43 64.5 63.2 63.7
20/04/2019 11:27:36 61.48 61.04 65.94 63.4 61.2 60.5 62.43 62.86 65.23 64.5 63.2 63.7
20/04/2019 11:27:37 55.07 60.77 65.94 63.4 61.2 60.5 59.59 62.62 65.23 64.5 63.2 63.7
20/04/2019 11:27:38 57.76 58.25 65.94 63.3 61.2 60.5 60.51 60.97 65.23 64.5 63.2 63.7
20/04/2019 11:27:39 56.74 58.66 65.94 63.3 61.2 60.5 60.13 61.2 65.23 64.5 63.2 63.7
20/04/2019 11:27:40 51.94 56.67 65.94 63.3 61.2 60.5 58.4 60.03 65.23 64.5 63.2 63.7
20/04/2019 11:27:41 50.81 54.29 65.94 63.3 61.2 60.5 60.2 59.87 65.23 64.5 63.2 63.7
20/04/2019 11:27:42 50.59 52.47 65.94 63.3 61.2 60.5 57.05 59.82 65.23 64.5 63.2 63.7
20/04/2019 11:27:43 55.07 54.72 65.94 63.3 61.2 60.5 59.63 59.34 65.23 64.5 63.2 63.7
20/04/2019 11:27:44 54.99 55.58 65.94 63.3 61.2 60.5 59.17 59.54 65.23 64.5 63.2 63.7
20/04/2019 11:27:45 55.21 55.22 65.94 63.3 61.1 60.5 59.63 59.69 65.23 64.5 63.2 63.7
20/04/2019 11:27:46 58.05 57.83 65.94 63.3 61.1 60.5 61.98 61.74 65.23 64.5 63.2 63.7
20/04/2019 11:27:47 56.67 56.97 65.94 63.3 61.1 60.5 59.2 60.87 65.23 64.5 63.2 63.7
20/04/2019 11:27:48 60.15 60.08 65.94 63.3 61.2 60.5 61.2 61.09 65.23 64.5 63.2 63.7
20/04/2019 11:27:49 56.03 59.32 65.94 63.3 61.2 60.5 59.54 60.94 65.23 64.5 63.2 63.7
20/04/2019 11:27:50 60.08 60.44 65.94 63.3 61.1 60.5 62.34 62.37 65.23 64.5 63.2 63.7
20/04/2019 11:27:51 56.3 58.82 65.94 63.3 61.1 60.5 62.27 62.35 65.23 64.4 63.2 63.7
20/04/2019 11:27:52 56.82 57.79 65.94 63 61.1 60.5 59.6 61.87 65.23 64.3 63.2 63.7
20/04/2019 11:27:53 51.9 57.33 65.94 62.7 61.1 60.5 58.71 60.69 65.23 64.1 63.2 63.7
20/04/2019 11:27:54 50.54 54.58 65.94 62 61.1 60.5 58.73 59.52 65.23 63.7 63.2 63.7
20/04/2019 11:27:55 52.81 53.07 65.94 61.8 61.1 60.5 58.91 59.19 65.23 63.7 63.2 63.7
20/04/2019 11:27:56 65.18 63.32 64.03 61.8 61.2 60.5 65.32 63.87 64.12 63.6 63.2 63.7
20/04/2019 11:27:57 64.21 64.72 64.72 61.7 61.2 60.5 63.58 64.28 64.28 63.4 63.2 63.7
20/04/2019 11:27:58 58.94 63.67 64.72 61.6 61.2 60.5 60.35 63.56 64.28 63.4 63.2 63.7
20/04/2019 11:27:59 57.33 61.36 64.72 61.6 61.2 60.5 60.94 61.99 64.28 63.4 63.2 63.7
20/04/2019 11:28:00 54.48 59.03 64.72 61.6 61.2 60.5 58.92 61.23 64.28 63.4 63.2 63.7
20/04/2019 11:28:01 56.19 57.54 64.72 61.6 61.2 60.5 58.87 59.87 64.28 63.4 63.2 63.7
20/04/2019 11:28:02 57.51 57.26 64.72 61.6 61.1 60.5 61.11 60.48 64.28 63.4 63.2 63.7
20/04/2019 11:28:03 56.89 58.35 64.72 61.6 61.1 60.5 63.1 62.89 64.28 63.4 63.2 63.7
20/04/2019 11:28:04 57.49 57.56 64.72 61.6 61.1 60.5 60.07 61.81 64.28 63.4 63.2 63.7
20/04/2019 11:28:05 52.2 57.19 64.72 61.6 61.1 60.5 58.58 60.8 64.28 63.4 63.2 63.7
20/04/2019 11:28:06 49.92 54.8 64.72 61.6 61.1 60.5 58.15 59.49 64.28 63.4 63.2 63.7
20/04/2019 11:28:07 53.39 53.38 64.72 61.6 61.1 60.5 58.87 58.91 64.28 63.4 63.2 63.7
20/04/2019 11:28:08 53.62 53.59 64.72 61.6 61.1 60.5 59.99 59.74 64.28 63.4 63.2 63.7
20/04/2019 11:28:09 53.75 53.96 64.72 61.6 61.1 60.5 59.7 59.82 64.28 63.4 63.2 63.7
20/04/2019 11:28:10 51.42 53.55 64.72 61.6 61.1 60.5 59.14 59.92 64.28 63.4 63.2 63.7
20/04/2019 11:28:11 49.7 52.21 64.72 61.6 61.1 60.5 58.18 59.29 64.28 63.4 63.2 63.7
20/04/2019 11:28:12 51.15 51.37 64.72 61.6 61.1 60.5 62.73 62.3 64.28 63.4 63.2 63.7
20/04/2019 11:28:13 50.42 51.43 64.72 61.6 61.1 60.5 58.94 62.29 64.28 63.4 63.2 63.7
20/04/2019 11:28:14 49.94 50.82 64.72 61.6 61.1 60.5 58.58 60.46 64.28 63.4 63.2 63.7
20/04/2019 11:28:15 51.37 51.22 64.72 61.6 61.1 60.5 59.06 59.53 64.28 63.4 63.2 63.7
20/04/2019 11:28:16 51.08 51.18 64.72 61.6 61.1 60.5 59.6 59.59 64.28 63.4 63.2 63.7
20/04/2019 11:28:17 50.32 51.05 64.72 61.6 61.1 60.5 59.58 59.67 64.28 63.4 63.2 63.7
20/04/2019 11:28:18 51.08 51.04 64.72 61.5 61.1 60.5 59.06 59.8 64.28 63.4 63.2 63.7
20/04/2019 11:28:19 51.02 51.09 64.72 61.5 61.1 60.5 59.25 59.62 64.28 63.4 63.2 63.7
20/04/2019 11:28:20 51.2 51.24 64.72 61.5 61.1 60.5 59.7 59.59 64.28 63.4 63.2 63.7
20/04/2019 11:28:21 51.35 51.4 64.72 61.5 61.1 60.5 59.23 59.57 64.28 63.4 63.2 63.7
20/04/2019 11:28:22 50.83 51.29 64.72 61.5 61.1 60.5 60 59.93 64.28 63.4 63.2 63.7
20/04/2019 11:28:23 51.47 51.32 64.72 61.5 61.1 60.5 60.08 60.26 64.28 63.4 63.2 63.7
20/04/2019 11:28:24 51.27 51.54 64.72 61.5 61.1 60.5 59.92 60.02 64.28 63.4 63.1 63.7
20/04/2019 11:28:25 51.44 51.5 64.72 61.5 61.1 60.5 60.24 60.29 64.28 63.4 63.1 63.7
20/04/2019 11:28:26 51.24 51.54 64.72 61.5 61.1 60.5 59.11 60.11 64.28 63.4 63.1 63.7
20/04/2019 11:28:27 50.16 51.14 63.67 61.4 61.1 60.5 58.55 59.49 63.56 63.3 63.1 63.7
20/04/2019 11:28:28 51.38 51.19 61.36 61.4 61.1 60.5 58.82 59.17 62.89 63.3 63.1 63.7
20/04/2019 11:28:29 50.85 51.34 59.03 61.4 61.1 60.5 58.69 59.06 62.89 63.3 63.1 63.7
20/04/2019 11:28:30 50.73 50.92 58.35 61.4 61.1 60.5 58.03 58.76 62.89 63.3 63.1 63.7
20/04/2019 11:28:31 49.87 50.95 58.35 61.4 61.1 60.5 57.75 58.38 62.89 63.3 63.1 63.7
20/04/2019 11:28:32 50.12 50.35 58.35 61.4 61.1 60.5 57.89 58.16 62.89 63.3 63.1 63.7
20/04/2019 11:28:33 50.1 50.31 57.56 61.4 61.1 60.5 58.97 58.71 62.3 63.3 63.1 63.7
20/04/2019 11:28:34 50.58 50.4 57.19 61.4 61.1 60.5 58.75 58.99 62.3 63.3 63.1 63.7
20/04/2019 11:28:35 50.57 50.69 54.8 61.4 61.1 60.5 58.23 58.83 62.3 63.3 63.1 63.7
20/04/2019 11:28:36 50.17 50.43 53.96 61.4 61.1 60.5 58.19 58.39 62.3 63.3 63.1 63.7
20/04/2019 11:28:37 49.97 50.27 53.96 61.4 61.1 60.5 58.52 58.59 62.3 63.3 63.1 63.7
20/04/2019 11:28:38 49.44 50.18 53.96 61.4 61.1 60.5 58.35 58.63 62.3 63.3 63.1 63.7
20/04/2019 11:28:39 49.86 49.91 53.55 61.4 61.1 60.5 58.56 58.69 62.3 63.3 63.1 63.7
20/04/2019 11:28:40 51 50.66 52.21 61.4 61.1 60.5 59.75 59.41 62.3 63.3 63.1 63.7
20/04/2019 11:28:41 52.49 52.02 52.02 61.4 61.1 60.5 58.81 59.22 62.3 63.3 63.1 63.7
20/04/2019 11:28:42 54.38 53.79 53.79 61.4 61.1 60.5 59.11 59.22 62.29 63.3 63.1 63.7
20/04/2019 11:28:43 53.42 53.88 53.88 61.4 61 60.5 60.96 60.28 60.46 63.3 63.1 63.7
20/04/2019 11:28:44 52.67 53.9 53.9 61.4 61 60.5 59.6 60.48 60.48 63.3 63.1 63.7
20/04/2019 11:28:45 51.69 52.9 53.9 61.4 61 60.5 58.87 59.68 60.48 63.3 63.1 63.7
20/04/2019 11:28:46 52.79 52.69 53.9 61.4 61 60.5 61.11 60.71 60.71 63.3 63.1 63.7
20/04/2019 11:28:47 53.5 53.37 53.9 61.4 61 60.5 60.51 60.79 60.79 63.3 63.1 63.7
20/04/2019 11:28:48 51.64 53.32 53.9 61.4 61 60.5 59.94 60.62 60.79 63.3 63.1 63.7
20/04/2019 11:28:49 52.15 52.51 53.9 61.4 61 60.5 60.77 60.68 60.79 63.3 63.1 63.7
20/04/2019 11:28:50 50.35 52.3 53.9 61.4 61 60.5 58.06 60.66 60.79 63.3 63.1 63.7
20/04/2019 11:28:51 51.91 51.83 53.9 61.4 61 60.5 58.12 59.11 60.79 63.3 63.1 63.7
20/04/2019 11:28:52 56.57 56.22 56.22 61.4 61 60.5 67.67 66.89 66.89 63.3 63.1 63.7
20/04/2019 11:28:53 50.19 54.39 56.22 61.4 61 60.5 58.25 64.62 66.89 63.3 63.1 63.7
20/04/2019 11:28:54 52.3 52.49 56.22 61.4 61 60.5 62.04 62.49 66.89 63.3 63.1 63.7
20/04/2019 11:28:55 50.72 52.51 56.22 61.4 61 60.5 59.33 62.11 66.89 63.3 63.1 63.7
20/04/2019 11:28:56 55.58 55 56.22 61.4 61 60.5 65.43 64.59 66.89 63.3 63.1 63.7
20/04/2019 11:28:57 50.1 54.34 56.22 61.4 61 60.5 58.49 63.78 66.89 63.3 63.1 63.7
20/04/2019 11:28:58 50.83 52.27 56.22 61.4 61 60.5 58.16 61.19 66.89 63.3 63.1 63.7
20/04/2019 11:28:59 50.01 51.47 56.22 61.4 61 60.5 58.16 59.55 66.89 63.3 63.1 63.7
20/04/2019 11:29:00 59.11 58.17 58.17 61.4 61 60.5 65.27 64.48 66.89 63.4 63.1 63.7
20/04/2019 11:29:01 50.32 56.72 58.17 61.4 61 60.5 58.63 63.09 66.89 63.4 63.1 63.7
20/04/2019 11:29:02 51.11 53.83 58.17 61.4 61 60.5 58.21 60.87 66.89 63.4 63.1 63.7
20/04/2019 11:29:03 53.61 53.54 58.17 61.4 61 60.5 58.32 59.41 66.89 63.4 63.1 63.7
20/04/2019 11:29:04 51.65 53.57 58.17 61.4 61 60.5 58.61 59.03 66.89 63.4 63.1 63.7
20/04/2019 11:29:05 50.07 52.45 58.17 61.4 60.9 60.5 58.68 58.93 66.89 63.4 63.1 63.7
20/04/2019 11:29:06 49.53 51.1 58.17 61.4 60.9 60.5 59.22 59.36 66.89 63.4 63.1 63.7
20/04/2019 11:29:07 49.66 50.2 58.17 61.4 60.9 60.5 57.58 58.85 66.89 63.4 63.1 63.7
20/04/2019 11:29:08 51.22 50.87 58.17 61.4 60.9 60.5 57.49 58.08 66.89 63.4 63.1 63.7
20/04/2019 11:29:09 52.34 52.4 58.17 61.4 60.9 60.5 58.11 58.33 66.89 63.4 63.1 63.7
20/04/2019 11:29:10 49.52 51.68 58.17 61.4 60.9 60.5 58.06 58.17 66.89 63.4 63.1 63.7
20/04/2019 11:29:11 50.5 50.66 58.17 61.4 60.9 60.5 57.7 58.03 66.89 63.4 63.1 63.7
20/04/2019 11:29:12 50.38 50.64 58.17 61.4 60.9 60.5 58.16 58.08 66.89 63.4 63 63.7
20/04/2019 11:29:13 51.58 51.6 58.17 61.4 60.9 60.5 58.88 58.68 66.89 63.4 63 63.7
20/04/2019 11:29:14 55.28 54.96 58.17 61.4 60.9 60.5 60.48 60.4 66.89 63.4 63 63.7
20/04/2019 11:29:15 51.38 53.44 58.17 61.4 60.9 60.5 58.56 59.53 66.89 63.4 63 63.7
20/04/2019 11:29:16 50.1 52.12 58.17 61.4 60.9 60.5 57.65 58.81 66.89 63.4 63 63.7
20/04/2019 11:29:17 50.33 51.01 58.17 61.4 60.9 60.5 58.4 58.4 66.89 63.4 63 63.7
20/04/2019 11:29:18 50.04 50.67 58.17 61.4 60.9 60.5 58.39 58.65 66.89 63.4 63 63.7
20/04/2019 11:29:19 49.72 50.28 58.17 61.4 60.8 60.5 58.59 58.7 66.89 63.4 63 63.7
20/04/2019 11:29:20 50 50.14 58.17 61.4 60.8 60.5 59.39 59.24 66.89 63.4 63 63.7
20/04/2019 11:29:21 50.37 50.31 58.17 61.4 60.8 60.5 58.88 59.31 66.89 63.4 63 63.7
20/04/2019 11:29:22 50.62 50.54 58.17 61.4 60.8 60.5 59.78 59.63 64.62 63.4 63 63.7
20/04/2019 11:29:23 50.21 50.52 58.17 61.4 60.8 60.5 60.31 60.53 64.59 63.4 63 63.7
20/04/2019 11:29:24 50.59 50.64 58.17 61.4 60.8 60.5 58.28 59.83 64.59 63.4 63 63.7
20/04/2019 11:29:25 50.54 50.63 58.17 61.4 60.8 60.5 59.38 59.47 64.59 63.4 63 63.7
20/04/2019 11:29:26 50.91 50.83 58.17 61.4 60.8 60.5 58.67 59.57 64.48 63.4 63 63.7
20/04/2019 11:29:27 50.96 51.08 58.17 61.4 60.8 60.5 58.59 59.02 64.48 63.4 63 63.7
20/04/2019 11:29:28 51.02 51.1 58.17 61.4 60.8 60.5 58.28 58.74 64.48 63.4 63 63.7
20/04/2019 11:29:29 51.01 51.08 58.17 61.4 60.8 60.5 58.87 58.94 64.48 63.4 63 63.7
20/04/2019 11:29:30 50.93 51.04 56.72 61.4 60.7 60.5 58.13 58.68 63.09 63.4 62.9 63.7
20/04/2019 11:29:31 65.6 64.83 64.83 61.5 60.8 60.5 67.79 67.03 67.03 63.4 63 63.7
20/04/2019 11:29:32 60.17 64.83 64.83 61.5 60.8 60.5 63.04 67.09 67.09 63.4 63 63.7
20/04/2019 11:29:33 68.66 67.93 67.93 61.6 60.8 60.5 68.25 67.93 67.93 63.4 63 63.7
20/04/2019 11:29:34 51.84 66.78 67.93 61.6 60.8 60.5 57.76 66.9 67.93 63.4 63 63.7
20/04/2019 11:29:35 54.39 62.8 67.93 61.6 60.8 60.5 59.48 63.48 67.93 63.4 63 63.7
20/04/2019 11:29:36 50 59.42 67.93 61.6 60.8 60.5 58.29 61.4 67.93 63.4 62.9 63.7
20/04/2019 11:29:37 50.1 55.93 67.93 61.6 60.8 60.5 58.4 59.72 67.93 63.4 62.9 63.7
20/04/2019 11:29:38 53.35 54.04 67.93 61.6 60.8 60.5 58.12 59.09 67.93 63.4 62.9 63.7
20/04/2019 11:29:39 59.99 59.61 67.93 61.6 60.8 60.5 61.83 61.49 67.93 63.4 62.9 63.7
20/04/2019 11:29:40 50.03 57.14 67.93 61.6 60.7 60.5 57.97 60.22 67.93 63.4 62.9 63.7
20/04/2019 11:29:41 50.11 54.1 67.93 61.6 60.7 60.5 58.52 59.29 67.93 63.4 62.9 63.7
20/04/2019 11:29:42 49.96 52.1 67.93 61.6 60.7 60.5 59.65 59.48 67.93 63.4 62.9 63.7
20/04/2019 11:29:43 49.71 50.93 67.93 61.6 60.7 60.5 57.91 59.38 67.93 63.4 62.9 63.7
20/04/2019 11:29:44 49.17 50.19 67.93 61.6 60.7 60.5 58.28 58.6 67.93 63.4 62.9 63.7
20/04/2019 11:29:45 48.87 49.58 67.93 61.6 60.7 60.5 58.35 58.68 67.93 63.4 62.9 63.7
20/04/2019 11:29:46 49.08 49.17 67.93 61.6 60.7 60.5 58.51 58.85 67.93 63.4 62.9 63.7
20/04/2019 11:29:47 49.04 49.16 67.93 61.6 60.7 60.5 57.49 58.49 67.93 63.4 62.9 63.7
20/04/2019 11:29:48 49.91 49.64 67.93 61.5 60.7 60.5 58.68 58.63 67.93 63.4 62.9 63.7
20/04/2019 11:29:49 49.11 49.57 67.93 61.5 60.7 60.5 58.31 58.51 67.93 63.4 62.9 63.7
20/04/2019 11:29:50 50.93 50.62 67.93 61.5 60.7 60.5 58.41 58.58 67.93 63.4 62.9 63.7
20/04/2019 11:29:51 52.75 52.13 67.93 61.5 60.7 60.5 58.52 58.53 67.93 63.4 62.9 63.7
20/04/2019 11:29:52 49.74 52.04 67.93 61.5 60.7 60.5 58.36 58.59 67.93 63.4 62.9 63.7
20/04/2019 11:29:53 50.45 51.07 67.93 61.5 60.7 60.5 58.87 58.99 67.93 63.4 62.9 63.7
20/04/2019 11:29:54 48.7 50.47 67.93 61.5 60.7 60.5 58.44 58.78 67.93 63.4 62.9 63.7
20/04/2019 11:29:55 48.93 49.47 67.93 61.5 60.6 60.5 59.22 59.11 67.93 63.4 62.9 63.7
20/04/2019 11:29:56 49.03 49.27 67.93 61.5 60.6 60.5 58.96 59.15 67.93 63.4 62.9 63.7
20/04/2019 11:29:57 49.44 49.5 67.93 61.4 60.6 60.5 58.01 59.04 67.93 63.3 62.9 63.7
20/04/2019 11:29:58 48.76 49.34 67.93 61.4 60.6 60.5 59.42 59.28 67.93 63.3 62.8 63.7
20/04/2019 11:29:59 49.28 49.18 67.93 61.4 60.6 60.5 58.73 59.18 67.93 63.3 62.8 63.7
20/04/2019 11:30:00 48.95 49.36 67.93 61.4 60.6 60.5 57.77 58.89 67.93 63.3 62.8 63.7
20/04/2019 11:30:01 49.03 49.22 67.93 61.4 60.6 60.5 58.85 58.7 67.93 63.3 62.8 63.7
20/04/2019 11:30:02 48.57 48.96 67.93 61.4 60.6 60.5 57.31 58.7 67.93 63.3 62.8 63.7
20/04/2019 11:30:03 48.29 48.78 66.78 61.3 60.6 60.5 57.05 58.04 66.9 63.3 62.8 63.7
20/04/2019 11:30:04 48.61 48.69 62.8 61.1 60.6 60.5 57.92 57.85 63.48 63.2 62.8 63.7
20/04/2019 11:30:05 49.29 49.24 59.61 61 60.6 60.5 58.4 58.37 61.49 63.1 62.8 63.7
20/04/2019 11:30:06 48.09 49.03 59.61 61 60.6 60.5 58.17 58.32 61.49 63.1 62.8 63.7
20/04/2019 11:30:07 48.63 48.64 59.61 61 60.6 60.5 57.57 58.24 61.49 63.1 62.8 63.7
20/04/2019 11:30:08 48.47 48.65 59.61 61 60.6 60.5 59.03 58.86 61.49 63.1 62.8 63.7
20/04/2019 11:30:09 48.59 48.64 57.14 61 60.6 60.5 57.89 58.84 60.22 63.1 62.8 63.7
20/04/2019 11:30:10 49.06 48.97 54.1 60.9 60.6 60.5 58.11 58.35 59.48 63.1 62.8 63.7
20/04/2019 11:30:11 49.04 49.12 52.13 60.9 60.6 60.5 61.03 60.74 60.74 63.1 62.8 63.7
20/04/2019 11:30:12 50.59 50.36 52.13 60.9 60.6 60.5 59.29 60.32 60.74 63.1 62.8 63.7
20/04/2019 11:30:13 49.07 50.37 52.13 60.9 60.6 60.5 57.91 60.09 60.74 63 62.8 63.7
20/04/2019 11:30:14 49.09 49.58 52.13 60.6 60.6 60.5 59.73 59.89 60.74 63 62.8 63.7
20/04/2019 11:30:15 49.23 49.29 52.13 59.9 60.6 60.5 58.65 59.29 60.74 62.7 62.8 63.7
20/04/2019 11:30:16 49.02 49.4 52.13 59.5 60.6 60.5 57.48 58.77 60.74 62.5 62.8 63.7
20/04/2019 11:30:17 48.83 49.21 52.13 59.5 60.6 60.5 57.26 57.88 60.74 62.5 62.8 63.7
20/04/2019 11:30:18 49.05 49.33 52.13 59.4 60.6 60.5 56.79 57.56 60.74 62.5 62.8 63.7
20/04/2019 11:30:19 49.15 49.1 52.13 59.4 60.6 60.5 57.93 57.77 60.74 62.5 62.8 63.7
20/04/2019 11:30:20 50.22 50.01 52.13 59.2 60.6 60.5 58.49 58.28 60.74 62.4 62.8 63.7
20/04/2019 11:30:21 50.76 50.81 52.04 59.1 60.6 60.5 58.08 58.45 60.74 62.4 62.8 63.7
20/04/2019 11:30:22 49.91 50.29 51.07 59.1 60.6 60.5 57.8 58.19 60.74 62.4 62.8 63.7
20/04/2019 11:30:23 50.59 50.72 50.81 59.1 60.5 60.5 58.09 58.13 60.74 62.4 62.8 63.7
20/04/2019 11:30:24 50.9 50.92 50.92 59.1 60.5 60.5 60.07 59.52 60.74 62.4 62.8 63.7
20/04/2019 11:30:25 51.31 51.69 51.69 59 60.5 60.5 58.43 59.47 60.74 62.4 62.8 63.7
20/04/2019 11:30:26 55.97 55.19 55.19 59 60.5 60.5 60.07 59.94 60.74 62.4 62.8 63.7
20/04/2019 11:30:27 50.64 55.18 55.19 59 60.5 60.5 57.66 59.93 60.74 62.4 62.8 63.7
20/04/2019 11:30:28 49.43 52.78 55.19 59 60.5 60.5 57.58 58.58 60.74 62.4 62.8 63.7
20/04/2019 11:30:29 48.87 51.02 55.19 59 60.5 60.5 58.01 58.15 60.74 62.4 62.8 63.7
20/04/2019 11:30:30 52.73 52.45 55.19 58.6 60.5 60.5 57.79 58.25 60.74 62.3 62.8 63.7
20/04/2019 11:30:31 53.08 53.09 55.19 58.5 60.5 60.5 59.65 59.27 60.74 62.2 62.8 63.7
20/04/2019 11:30:32 51.7 52.67 55.19 58.5 60.5 60.5 58.21 59.21 60.74 62.2 62.8 63.7
20/04/2019 11:30:33 50.02 52.37 55.19 58.4 60.5 60.5 58.1 58.83 60.74 62.2 62.8 63.7
20/04/2019 11:30:34 55.08 53.99 55.19 58.4 60.5 60.5 59.08 58.87 60.74 62.2 62.8 63.7
20/04/2019 11:30:35 54.28 54.63 55.19 58.4 60.5 60.5 59.33 59.27 60.74 62.2 62.7 63.7
20/04/2019 11:30:36 53.37 54.03 55.19 58.3 60.5 60.5 58.91 59.28 60.74 62.2 62.7 63.7
20/04/2019 11:30:37 53.51 53.93 55.19 58.3 60.5 60.5 58.37 59.09 60.74 62.1 62.7 63.7
20/04/2019 11:30:38 51.63 53.61 55.19 58.3 60.5 60.5 58.59 58.85 60.74 62.1 62.7 63.7
20/04/2019 11:30:39 50.6 52.33 55.19 58.3 60.5 60.5 60.62 60.71 60.74 62.1 62.7 63.7
20/04/2019 11:30:40 48.92 51.25 55.19 58.3 60.5 60.5 57.82 59.6 60.74 62.1 62.7 63.7
20/04/2019 11:30:41 48.24 49.93 55.19 58.3 60.5 60.5 57.78 58.81 60.71 62.1 62.7 63.7
20/04/2019 11:30:42 48.86 49.06 55.19 58.3 60.5 60.5 57.89 58.14 60.71 62.1 62.7 63.7
20/04/2019 11:30:43 49.62 49.44 55.19 58.3 60.5 60.5 59.79 59.31 60.71 62.1 62.7 63.7
20/04/2019 11:30:44 50.4 50.28 55.19 58.2 60.5 60.5 57.77 59.26 60.71 62.1 62.7 63.7
20/04/2019 11:30:45 49.85 50.22 55.19 58.2 60.5 60.5 58.1 58.51 60.71 62.1 62.7 63.7
20/04/2019 11:30:46 48.73 49.96 55.19 58.2 60.5 60.5 57.85 58.3 60.71 62.1 62.7 63.7
20/04/2019 11:30:47 48.51 49.31 55.19 58.2 60.5 60.5 57.39 58.05 60.71 62.1 62.7 63.7
20/04/2019 11:30:48 52.43 51.66 55.19 58.2 60.5 60.5 61.21 60.41 60.71 62.1 62.7 63.7
20/04/2019 11:30:49 49.25 51.59 55.19 58.2 60.5 60.5 58 60.24 60.71 62.1 62.7 63.7
20/04/2019 11:30:50 48.8 50.28 55.19 58.2 60.5 60.5 57.29 58.93 60.71 62.1 62.7 63.7
20/04/2019 11:30:51 51.7 51.55 55.19 58.2 60.5 60.5 59.97 59.63 60.71 62.1 62.7 63.7
20/04/2019 11:30:52 48.83 50.73 55.19 58.2 60.5 60.5 57.61 59.22 60.71 62.1 62.7 63.7
20/04/2019 11:30:53 49 49.61 55.19 58.2 60.5 60.5 57.28 58.38 60.71 62.1 62.7 63.7
20/04/2019 11:30:54 48.73 49.23 55.19 58.2 60.5 60.5 57.47 57.84 60.71 62.1 62.7 63.7
20/04/2019 11:30:55 53.16 52.75 55.19 58.2 60.5 60.5 59.01 58.72 60.71 62.1 62.7 63.7
20/04/2019 11:30:56 49.72 52.78 55.18 58.2 60.5 60.5 59.25 59.45 60.71 62.1 62.7 63.7
20/04/2019 11:30:57 49.35 51.02 54.63 58.2 60.5 60.5 57.53 58.85 60.71 62.1 62.7 63.7
20/04/2019 11:30:58 49.08 50.07 54.63 58.2 60.5 60.5 58.42 58.54 60.71 62.1 62.7 63.7
20/04/2019 11:30:59 49.06 49.45 54.63 58.2 60.5 60.5 59.06 59.14 60.71 62.1 62.7 63.7
20/04/2019 11:31:00 48.66 49.25 54.63 58.2 60.5 60.5 58.48 58.92 60.71 62.1 62.7 63.7
20/04/2019 11:31:01 48.86 49.12 54.63 58.2 60.5 60.5 58.39 58.92 60.71 62.1 62.7 63.7
20/04/2019 11:31:02 49.02 49.12 54.63 58.2 60.5 60.5 57.63 58.41 60.71 62.1 62.7 63.7
20/04/2019 11:31:03 48.83 49.07 54.63 58.2 60.5 60.5 58.13 58.62 60.71 62 62.7 63.7
20/04/2019 11:31:04 49.29 49.41 54.63 58.2 60.5 60.5 58.2 58.22 60.71 62 62.7 63.7
20/04/2019 11:31:05 50.36 50.39 54.03 58.1 60.5 60.5 58.2 58.49 60.71 62 62.7 63.7
20/04/2019 11:31:06 49.11 49.71 53.93 58.1 60.5 60.5 58.19 58.64 60.71 62 62.7 63.7
20/04/2019 11:31:07 48.72 49.34 53.61 58.1 60.5 60.5 57.91 58.2 60.71 62 62.7 63.7
20/04/2019 11:31:08 49.01 49.1 52.78 58 60.5 60.5 58.54 58.45 60.71 62 62.7 63.7
20/04/2019 11:31:09 49.81 49.6 52.78 58 60.5 60.5 58.03 58.54 60.41 62 62.7 63.7
20/04/2019 11:31:10 49.11 49.47 52.78 58 60.5 60.5 58.04 58.35 60.41 62 62.7 63.7
20/04/2019 11:31:11 48.6 49.29 52.78 58 60.5 60.5 58.92 58.7 60.41 62 62.7 63.7
20/04/2019 11:31:12 48.35 48.87 52.78 58 60.5 60.5 57.18 58.61 60.41 62 62.7 63.7
20/04/2019 11:31:13 48.65 48.69 52.78 58 60.5 60.5 56.78 57.81 60.41 62 62.7 63.7
20/04/2019 11:31:14 48.9 49.07 52.78 58 60.5 60.5 56.73 57.28 60.41 62 62.7 63.7
20/04/2019 11:31:15 48.79 48.92 52.78 58 60.4 60.5 57.38 57.28 60.41 62 62.7 63.7
20/04/2019 11:31:16 48.88 49.21 52.78 58 60.4 60.5 58.73 58.52 60.41 62 62.7 63.7
20/04/2019 11:31:17 48.69 48.78 52.78 58 60.4 60.5 58.19 58.69 60.41 62 62.7 63.7
20/04/2019 11:31:18 48.6 48.75 52.78 58 60.4 60.5 57.67 58.02 60.24 62 62.7 63.7
20/04/2019 11:31:19 48.41 48.78 52.78 58 60.4 60.5 58.78 58.55 59.63 61.9 62.7 63.7
20/04/2019 11:31:20 49.85 49.55 52.78 58 60.4 60.5 57.56 58.43 59.63 61.9 62.7 63.7
20/04/2019 11:31:21 51.52 51.09 52.78 58 60.4 60.5 58.35 58.37 59.45 61.9 62.7 63.7
20/04/2019 11:31:22 50.12 50.9 52.78 58 60.4 60.5 59.16 59.18 59.45 61.9 62.7 63.7
20/04/2019 11:31:23 48.96 50.57 52.78 58 60.4 60.5 57.88 58.96 59.45 61.9 62.7 63.7
20/04/2019 11:31:24 49.32 49.67 52.78 58 60.4 60.5 59.21 58.96 59.45 61.9 62.7 63.7
20/04/2019 11:31:25 48.84 49.44 52.78 58 60.4 60.5 59.24 59.29 59.45 61.9 62.7 63.7
20/04/2019 11:31:26 48.88 49.18 51.09 58 60.4 60.5 58.06 59.09 59.29 61.9 62.7 63.7
20/04/2019 11:31:27 49.08 49.1 51.09 58 60.4 60.5 57.04 58.49 59.29 61.9 62.7 63.7
20/04/2019 11:31:28 48.91 49.04 51.09 57.9 60.4 60.5 58.15 58.32 59.29 61.9 62.7 63.7
20/04/2019 11:31:29 52.83 52.43 52.43 57.9 60.4 60.5 59.93 59.58 59.58 61.9 62.7 63.7
20/04/2019 11:31:30 52.88 53.76 53.76 57.9 60.4 60.5 59.13 60.09 60.09 61.9 62.7 63.7
20/04/2019 11:31:31 54.46 54.35 54.35 57.9 60.4 60.5 60.16 60.06 60.09 61.9 62.7 63.7
20/04/2019 11:31:32 54.39 55.09 55.09 58 60.4 60.5 70.46 69.19 69.19 62 62.7 63.7
20/04/2019 11:31:33 53.11 54.24 55.09 58 60.4 60.5 59.91 68.67 69.19 62 62.7 63.7
20/04/2019 11:31:34 52.65 53.62 55.09 58 60.4 60.5 58.99 65.27 69.19 62 62.7 63.7
20/04/2019 11:31:35 49.39 52.88 55.09 58 60.4 60.5 58.07 62.48 69.19 62 62.7 63.7
20/04/2019 11:31:36 50.86 51.15 55.09 58 60.4 60.5 58.16 60.33 69.19 62 62.7 63.7
20/04/2019 11:31:37 53.35 52.91 55.09 58 60.4 60.5 59.32 59.52 69.19 62 62.7 63.7
20/04/2019 11:31:38 55.94 55.42 55.42 58 60.4 60.5 59.18 59.35 69.19 62 62.7 63.7
20/04/2019 11:31:39 53.54 55.71 55.71 57.9 60.4 60.5 58.8 59.56 69.19 62 62.7 63.7
20/04/2019 11:31:40 54.89 55.48 55.71 57.9 60.4 60.5 59.98 59.79 69.19 62 62.7 63.7
20/04/2019 11:31:41 50.71 54.07 55.71 57.9 60.4 60.5 58.93 59.75 69.19 62 62.7 63.7
20/04/2019 11:31:42 56.8 55.75 55.75 57.9 60.4 60.5 60.47 60.04 69.19 62 62.7 63.7
20/04/2019 11:31:43 53.44 55.89 55.89 57.9 60.4 60.5 58.65 60.23 69.19 62 62.7 63.7
20/04/2019 11:31:44 49.82 53.97 55.89 57.9 60.4 60.5 58.24 59.01 69.19 62 62.7 63.7
20/04/2019 11:31:45 58.02 57.18 57.18 57.9 60.4 60.5 61.17 60.69 69.19 62 62.7 63.7
20/04/2019 11:31:46 54.35 56.17 57.18 57.8 60.4 60.5 59.57 60.18 69.19 61.8 62.7 63.7
20/04/2019 11:31:47 57.54 57.2 57.2 57.8 60.4 60.5 60.93 60.87 69.19 61.8 62.7 63.7
20/04/2019 11:31:48 52.14 56.89 57.2 57.8 60.4 60.5 58.82 60.54 69.19 61.8 62.6 63.7
20/04/2019 11:31:49 52.19 54.4 57.2 57.8 60.4 60.5 58.42 59.61 69.19 61.8 62.6 63.7
20/04/2019 11:31:50 51.45 53.29 57.2 57.7 60.4 60.5 59.73 59.63 69.19 61.8 62.6 63.7
20/04/2019 11:31:51 49.12 52.21 57.2 57.3 60.4 60.5 60.45 60.31 69.19 61.4 62.6 63.7
20/04/2019 11:31:52 49.3 50.53 57.2 57.3 60.4 60.5 58.52 60.25 69.19 61.4 62.6 63.7
20/04/2019 11:31:53 50.19 50.19 57.2 57 60.4 60.5 57.7 59.18 69.19 61 62.6 63.7
20/04/2019 11:31:54 50.53 50.53 57.2 56.7 60.4 60.5 57.91 58.47 69.19 60.8 62.6 63.7
20/04/2019 11:31:55 51.93 51.47 57.2 56.3 60.4 60.5 59.97 59.55 69.19 60.7 62.6 63.7
20/04/2019 11:31:56 52.18 52.07 57.2 55.9 60.3 60.5 58.67 59.63 69.19 60.6 62.6 63.7
20/04/2019 11:31:57 51.12 51.98 57.2 55.7 60.3 60.5 59.61 59.59 69.19 60.5 62.6 63.7
20/04/2019 11:31:58 64.79 64.29 64.29 55.8 60.4 60.5 68.36 68.01 69.19 60.6 62.6 63.7
20/04/2019 11:31:59 74.67 73.6 73.6 56.8 60.5 60.5 78.08 77.04 77.04 61.3 62.8 63.7
20/04/2019 11:32:00 50.94 71.24 73.6 56.8 60.5 60.5 58.62 74.67 77.04 61.3 62.8 63.7
20/04/2019 11:32:01 58.38 67.06 73.6 56.7 60.5 60.5 61.29 70.6 77.04 61.3 62.8 63.7
20/04/2019 11:32:02 49.82 63.53 73.6 56.3 60.5 60.5 58.71 67.04 77.04 61.2 62.8 63.7
20/04/2019 11:32:03 49.2 59.59 73.6 56 60.5 60.5 58.41 63.8 77.04 60.8 62.8 63.7
20/04/2019 11:32:04 49.41 55.95 73.6 56 60.5 60.5 58.18 61.24 77.04 60.8 62.8 63.7
20/04/2019 11:32:05 54.2 54.35 73.6 55.9 60.5 60.5 59.36 59.7 77.04 60.8 62.8 63.7
20/04/2019 11:32:06 50.51 53.78 73.6 55.9 60.5 60.5 57.62 59.6 77.04 60.8 62.8 63.7
20/04/2019 11:32:07 49.24 52.09 73.6 55.9 60.5 60.5 59.71 59.49 77.04 60.8 62.8 63.7
20/04/2019 11:32:08 51.32 51.34 73.6 55.9 60.5 60.5 58.92 59.42 77.04 60.8 62.8 63.7
20/04/2019 11:32:09 53 52.68 73.6 55.9 60.5 60.5 59.38 59.45 77.04 60.8 62.8 63.7
20/04/2019 11:32:10 54.79 54.47 73.6 55.9 60.5 60.5 60.51 60.44 77.04 60.8 62.8 63.7
20/04/2019 11:32:11 67.72 66.92 73.6 56.1 60.5 60.5 68.7 67.72 77.04 60.9 62.8 63.7
20/04/2019 11:32:12 63.99 66.66 73.6 56.2 60.5 60.5 65.88 67.66 77.04 60.9 62.8 63.7
20/04/2019 11:32:13 62.87 64.65 73.6 56.2 60.5 60.5 64.1 66.09 77.04 60.9 62.8 63.7
20/04/2019 11:32:14 58.13 64.21 73.6 56.2 60.5 60.5 60.24 65.41 77.04 60.9 62.8 63.7
20/04/2019 11:32:15 51.55 61.2 73.6 56.2 60.5 60.5 59.44 62.77 77.04 60.9 62.8 63.7
20/04/2019 11:32:16 60.25 60.15 73.6 56.2 60.5 60.5 61.55 61.83 77.04 60.9 62.8 63.7
20/04/2019 11:32:17 57.32 58.96 73.6 56.2 60.5 60.5 64.91 64.77 77.04 60.9 62.8 63.7
20/04/2019 11:32:18 61.9 61.91 73.6 56.3 60.5 60.5 64.18 64.83 77.04 61 62.8 63.7
20/04/2019 11:32:19 61.93 63.2 73.6 56.3 60.5 60.5 65.08 65.71 77.04 61 62.8 63.7
20/04/2019 11:32:20 59.52 61.33 73.6 56.3 60.5 60.5 65.92 66.16 77.04 61 62.8 63.7
20/04/2019 11:32:21 64.57 64.4 73.6 56.4 60.5 60.5 67.47 67.48 77.04 61.1 62.8 63.7
20/04/2019 11:32:22 63.54 64.64 73.6 56.5 60.5 60.5 68.58 69.12 77.04 61.1 62.8 63.7
20/04/2019 11:32:23 53.1 64.58 73.6 56.4 60.5 60.5 61.22 69.11 77.04 61.1 62.8 63.7
20/04/2019 11:32:24 53.51 60.75 73.6 56.3 60.5 60.5 59.02 65.7 77.04 61.1 62.8 63.7
20/04/2019 11:32:25 52.7 57.75 73.6 56.3 60.5 60.5 58.25 62.82 77.04 61.1 62.8 63.7
20/04/2019 11:32:26 51.95 55.32 73.6 56.2 60.5 60.5 58.76 60.57 77.04 61.1 62.8 63.7
20/04/2019 11:32:27 51.03 53.55 73.6 56.2 60.5 60.5 58.56 59.7 77.04 61.1 62.8 63.7
20/04/2019 11:32:28 51.55 52.34 73.6 56.2 60.5 60.5 57.87 58.95 77.04 61.1 62.8 63.7
20/04/2019 11:32:29 51.39 51.74 71.24 56.1 60.5 60.5 58.48 58.57 74.67 61 62.8 63.7
20/04/2019 11:32:30 51.41 51.64 67.06 56.1 60.5 60.5 59.58 59.43 70.6 61 62.8 63.7
20/04/2019 11:32:31 55.95 55.31 66.92 56.1 60.5 60.5 60.26 60.18 69.12 61.1 62.8 63.7
20/04/2019 11:32:32 57.76 57.36 66.92 56.2 60.5 60.5 61.77 61.44 69.12 61.1 62.8 63.7
20/04/2019 11:32:33 61.61 61.15 66.92 56.2 60.5 60.5 64.3 63.86 69.12 61.1 62.8 63.7
20/04/2019 11:32:34 58.03 60.56 66.92 56.2 60.5 60.5 60.47 63.52 69.12 61.1 62.8 63.7
20/04/2019 11:32:35 51.15 59.39 66.92 56.1 60.5 60.5 58.68 61.97 69.12 61.1 62.8 63.7
20/04/2019 11:32:36 56.86 57.18 66.92 56.1 60.5 60.5 60.1 60.5 69.12 61 62.8 63.7
20/04/2019 11:32:37 53.24 56.51 66.92 56.1 60.5 60.5 59.31 60 69.12 61 62.8 63.7
20/04/2019 11:32:38 56.1 56.1 66.92 56.1 60.5 60.5 59.42 59.7 69.12 61 62.8 63.7
20/04/2019 11:32:39 55.2 55.89 66.92 56.1 60.5 60.5 59.89 59.98 69.12 61 62.8 63.7
20/04/2019 11:32:40 52 55.68 66.92 56.1 60.5 60.5 59.5 59.93 69.12 61 62.8 63.7
20/04/2019 11:32:41 51.69 53.67 66.66 56.1 60.5 60.5 58.63 59.71 69.12 61 62.8 63.7
20/04/2019 11:32:42 55.71 54.97 64.65 56.1 60.5 60.5 59.69 59.74 69.12 61 62.8 63.7
20/04/2019 11:32:43 54.03 54.74 64.64 56.1 60.5 60.5 59.57 59.59 69.12 61 62.8 63.7
20/04/2019 11:32:44 53.69 55.26 64.64 56.1 60.5 60.5 59.12 59.99 69.12 61 62.8 63.7
20/04/2019 11:32:45 53.48 53.97 64.64 56.1 60.5 60.5 60.74 60.75 69.12 61.1 62.8 63.7
20/04/2019 11:32:46 51.95 53.91 64.64 56.1 60.5 60.5 59.78 60.57 69.12 61 62.8 63.7
20/04/2019 11:32:47 52.66 53.32 64.64 56.1 60.5 60.5 59.52 60.39 69.12 61 62.8 63.7
20/04/2019 11:32:48 50.94 52.53 64.64 56 60.5 60.5 58.45 59.84 69.12 61 62.8 63.7
20/04/2019 11:32:49 53.82 53.59 64.64 56 60.5 60.5 59.84 59.7 69.12 61 62.8 63.7
20/04/2019 11:32:50 52.7 53.93 64.64 56 60.5 60.5 59.45 59.76 69.12 61 62.8 63.7
20/04/2019 11:32:51 55.65 55.44 64.64 56 60.5 60.5 59.65 59.82 69.12 61 62.8 63.7
20/04/2019 11:32:52 51.83 54.59 64.58 56 60.5 60.5 59.38 60.1 69.11 61 62.8 63.7
20/04/2019 11:32:53 52.74 53.58 61.15 56 60.5 60.5 59.33 59.62 65.7 61 62.8 63.7
20/04/2019 11:32:54 54.02 53.83 61.15 56 60.5 60.5 60.16 60.04 63.86 61 62.8 63.7
20/04/2019 11:32:55 51.05 53.62 61.15 56 60.5 60.5 59.58 60.24 63.86 61 62.8 63.7
20/04/2019 11:32:56 55.71 55.11 61.15 55.9 60.5 60.5 61.26 60.89 63.86 61 62.8 63.7
20/04/2019 11:32:57 53.04 55.01 61.15 55.8 60.5 60.5 60.95 61.02 63.86 61 62.8 63.7
20/04/2019 11:32:58 52.98 53.93 61.15 55.8 60.5 60.5 60.26 61.15 63.86 61 62.8 63.7
20/04/2019 11:32:59 53.53 53.77 61.15 55.8 60.5 60.5 60.63 60.7 63.86 61 62.8 63.7
20/04/2019 11:33:00 55.34 54.88 61.15 55.8 60.5 60.5 60 60.85 63.86 61 62.8 63.7
20/04/2019 11:33:01 58.24 57.28 61.15 55.8 60.5 60.5 61.21 60.86 63.86 61 62.8 63.7
20/04/2019 11:33:02 57.38 58.16 61.15 55.8 60.5 60.5 60.86 61.05 63.86 61 62.8 63.7
20/04/2019 11:33:03 56.79 57.91 60.56 55.8 60.5 60.5 60.11 60.99 63.52 61 62.8 63.7
20/04/2019 11:33:04 57.13 57.44 59.39 55.8 60.5 60.5 60.77 60.81 61.97 61 62.8 63.7
20/04/2019 11:33:05 53.68 56.59 58.16 55.8 60.5 60.5 59.06 60.43 61.15 61 62.8 63.7
20/04/2019 11:33:06 58.43 57.73 58.16 55.8 60.5 60.5 60.9 60.61 61.15 61 62.8 63.7
20/04/2019 11:33:07 53.19 57.34 58.16 55.8 60.5 60.5 59.39 60.44 61.15 61 62.8 63.7
20/04/2019 11:33:08 54.85 55.56 58.16 55.8 60.5 60.5 60.19 60.27 61.15 61 62.8 63.7
20/04/2019 11:33:09 56.45 56.43 58.16 55.8 60.5 60.5 61.15 60.92 61.15 61 62.8 63.7
20/04/2019 11:33:10 56.73 56.77 58.16 55.8 60.5 60.5 60.38 60.96 61.15 61 62.8 63.7
20/04/2019 11:33:11 54.44 57.29 58.16 55.8 60.5 60.5 59.84 60.83 61.15 61 62.8 63.7
20/04/2019 11:33:12 57.54 57.13 58.16 55.8 60.5 60.5 62.11 61.56 61.56 61 62.8 63.7
20/04/2019 11:33:13 60.98 59.92 59.92 55.9 60.5 60.5 63.3 62.67 62.67 61 62.8 63.7
20/04/2019 11:33:14 60.15 60.12 60.12 55.9 60.5 60.5 62.4 62.78 62.78 61 62.8 63.7
20/04/2019 11:33:15 59.96 60.13 60.13 56 60.5 60.5 62.25 62.55 62.78 61 62.8 63.7
20/04/2019 11:33:16 59.47 60 60.13 56 60.5 60.5 61.75 62.37 62.78 61 62.8 63.7
20/04/2019 11:33:17 60.67 60.37 60.37 56 60.5 60.5 62.6 62.37 62.78 61.1 62.8 63.7
20/04/2019 11:33:18 59.96 60.26 60.37 56.1 60.5 60.5 62.02 62.35 62.78 61.1 62.8 63.7
20/04/2019 11:33:19 59.63 60.12 60.37 56.1 60.5 60.5 61.91 62.14 62.78 61.1 62.8 63.7
20/04/2019 11:33:20 59.77 59.96 60.37 56.1 60.5 60.5 61.54 62.1 62.78 61.1 62.8 63.7
20/04/2019 11:33:21 59.63 59.78 60.37 56.1 60.5 60.5 62.06 62.04 62.78 61.1 62.8 63.7
20/04/2019 11:33:22 59.96 59.85 60.37 56.2 60.5 60.5 61.92 61.95 62.78 61.1 62.8 63.7
20/04/2019 11:33:23 59.65 59.87 60.37 56.2 60.5 60.5 61.31 61.95 62.78 61.1 62.8 63.7
20/04/2019 11:33:24 59.78 59.77 60.37 56.2 60.5 60.5 61.78 61.75 62.78 61.1 62.8 63.7
20/04/2019 11:33:25 59.66 59.79 60.37 56.2 60.5 60.5 61.99 61.95 62.78 61.1 62.8 63.7
20/04/2019 11:33:26 59.59 59.71 60.37 56.3 60.5 60.5 62.04 62.08 62.78 61.1 62.8 63.7
20/04/2019 11:33:27 59.9 59.84 60.37 56.3 60.5 60.5 61.9 62.04 62.78 61.1 62.8 63.7
20/04/2019 11:33:28 59.83 59.93 60.37 56.3 60.5 60.5 62.09 62.29 62.78 61.1 62.8 63.7
20/04/2019 11:33:29 60.24 60.15 60.37 56.4 60.5 60.5 61.83 61.98 62.78 61.1 62.8 63.7
20/04/2019 11:33:30 60.84 60.61 60.61 56.4 60.5 60.5 72.41 71.14 71.14 61.3 62.9 63.7
20/04/2019 11:33:31 59.9 60.57 60.61 56.4 60.5 60.5 65.89 70.66 71.14 61.4 62.9 63.7
20/04/2019 11:33:32 60.14 60.21 60.61 56.5 60.5 60.5 61.84 67.86 71.14 61.4 62.9 63.7
20/04/2019 11:33:33 60.63 60.5 60.61 56.5 60.5 60.5 62.25 65.15 71.14 61.4 62.9 63.7
20/04/2019 11:33:34 60.06 60.44 60.61 56.5 60.5 60.5 62.42 63.57 71.14 61.4 62.9 63.7
20/04/2019 11:33:35 60.01 60.25 60.61 56.6 60.6 60.5 62.01 62.87 71.14 61.4 62.9 63.7
20/04/2019 11:33:36 61.94 61.59 61.59 56.6 60.6 60.5 70.85 70.4 71.14 61.5 62.9 63.7
20/04/2019 11:33:37 64.31 64.13 64.13 56.7 60.6 60.5 71.72 71.38 71.38 61.7 62.9 63.7
20/04/2019 11:33:38 62.25 64.43 64.43 56.7 60.6 60.5 64.79 71.28 71.38 61.7 62.9 63.7
20/04/2019 11:33:39 60.29 62.8 64.43 56.8 60.6 60.5 62.31 68.27 71.38 61.7 62.9 63.7
20/04/2019 11:33:40 60.41 61.44 64.43 56.8 60.6 60.5 62.52 65.55 71.38 61.7 63 63.7
20/04/2019 11:33:41 61.49 61.44 64.43 56.8 60.6 60.5 63.62 63.97 71.38 61.7 63 63.7
20/04/2019 11:33:42 60.4 61.37 64.43 56.9 60.6 60.5 62.52 63.85 71.38 61.7 63 63.7
20/04/2019 11:33:43 55.19 60.74 64.43 56.9 60.6 60.5 59.48 63.05 71.38 61.7 63 63.7
20/04/2019 11:33:44 53.16 57.96 64.43 56.9 60.6 60.5 59.92 60.98 71.38 61.7 63 63.7
20/04/2019 11:33:45 52.42 55.75 64.43 56.9 60.6 60.5 59.53 60.51 71.38 61.7 63 63.7
20/04/2019 11:33:46 51.14 54 64.43 56.9 60.6 60.5 58.01 59.87 71.38 61.7 63 63.7
20/04/2019 11:33:47 51.6 52.48 64.43 56.9 60.6 60.5 58.17 58.92 71.38 61.7 62.9 63.7
20/04/2019 11:33:48 51.5 51.99 64.43 56.9 60.6 60.5 58.49 58.64 71.38 61.7 62.9 63.7
20/04/2019 11:33:49 51.34 51.8 64.43 56.9 60.6 60.5 58.26 58.76 71.38 61.7 62.9 63.7
20/04/2019 11:33:50 52.48 52.37 64.43 56.9 60.6 60.5 59.21 59.19 71.38 61.7 62.9 63.7
20/04/2019 11:33:51 50.84 51.9 64.43 56.9 60.6 60.5 58.29 58.78 71.38 61.7 62.9 63.7
20/04/2019 11:33:52 50.84 51.36 64.43 56.8 60.6 60.5 57.74 58.45 71.38 61.7 62.9 63.7
20/04/2019 11:33:53 50.53 50.95 64.43 56.8 60.6 60.5 58.1 58.27 71.38 61.7 62.9 63.7
20/04/2019 11:33:54 51.15 51.12 64.43 56.8 60.6 60.5 68.35 67.36 71.38 61.7 63 63.7
20/04/2019 11:33:55 53.25 52.81 64.43 56.8 60.6 60.5 64.08 67.07 71.38 61.7 63 63.7
20/04/2019 11:33:56 51.37 52.8 64.43 56.8 60.6 60.5 59.16 64.7 71.38 61.7 63 63.7
20/04/2019 11:33:57 49.92 51.81 64.43 56.8 60.6 60.5 57.54 62.07 71.38 61.7 63 63.7
20/04/2019 11:33:58 50.16 50.77 64.43 56.8 60.6 60.5 59.26 59.89 71.38 61.7 63 63.7
20/04/2019 11:33:59 50.21 50.42 64.43 56.8 60.6 60.5 58.26 59.75 71.38 61.7 63 63.7
20/04/2019 11:34:00 50.62 50.59 64.43 56.8 60.6 60.5 58.91 59.04 71.38 61.7 63 63.7
20/04/2019 11:34:01 52.28 52.05 64.43 56.8 60.6 60.5 58.49 59.4 71.38 61.7 63 63.7
20/04/2019 11:34:02 51.16 51.59 64.43 56.8 60.6 60.5 59.5 59.39 71.38 61.7 63 63.7
20/04/2019 11:34:03 51.85 51.7 64.43 56.8 60.6 60.5 60.49 60.25 71.38 61.7 63 63.7
20/04/2019 11:34:04 52.65 52.78 64.43 56.8 60.6 60.5 58.83 59.97 71.38 61.7 63 63.7
20/04/2019 11:34:05 51.69 52.14 64.43 56.8 60.6 60.5 58.11 59.32 71.38 61.7 63 63.7
20/04/2019 11:34:06 50.7 51.78 64.43 56.8 60.6 60.5 58.19 58.66 71.38 61.7 62.9 63.7
20/04/2019 11:34:07 51.99 51.94 64.43 56.8 60.6 60.5 58.93 58.8 71.28 61.7 62.9 63.7
20/04/2019 11:34:08 50.3 52.24 62.8 56.8 60.6 60.5 59.18 59.33 68.27 61.7 62.9 63.7
20/04/2019 11:34:09 50.12 50.74 61.44 56.8 60.6 60.5 59.04 59.44 67.36 61.7 62.9 63.7
20/04/2019 11:34:10 48.84 50.3 61.44 56.8 60.6 60.5 57.46 58.79 67.36 61.7 62.9 63.7
20/04/2019 11:34:11 49.96 49.94 61.37 56.8 60.5 60.5 57.34 58.12 67.36 61.7 62.9 63.7
20/04/2019 11:34:12 55.33 54.48 60.74 56.8 60.5 60.5 60.52 60.03 67.36 61.7 62.9 63.7
20/04/2019 11:34:13 59.28 58.81 58.81 56.8 60.5 60.5 63.24 62.8 67.36 61.7 62.9 63.7
20/04/2019 11:34:14 50.75 58.3 58.81 56.8 60.5 60.5 59.9 62.31 67.36 61.7 62.9 63.7
20/04/2019 11:34:15 58.74 58.96 58.96 56.9 60.5 60.5 72.78 71.05 71.05 61.9 63 63.7
20/04/2019 11:34:16 54.04 56.65 58.96 56.9 60.5 60.5 60.59 69.93 71.05 61.9 63 63.7
20/04/2019 11:34:17 55.02 55.4 58.96 56.9 60.5 60.5 60.31 66.46 71.05 61.9 63 63.8
20/04/2019 11:34:18 54.52 55.74 58.96 56.9 60.5 60.5 59.75 63.69 71.05 61.9 63 63.8
20/04/2019 11:34:19 53.47 54.62 58.96 56.9 60.5 60.5 60.05 61.6 71.05 61.9 62.9 63.8
20/04/2019 11:34:20 51.51 54.54 58.96 56.9 60.5 60.5 58.45 61.12 71.05 61.9 62.9 63.8
20/04/2019 11:34:21 54 53.78 58.96 56.9 60.5 60.5 60.6 60.39 71.05 61.9 62.9 63.8
20/04/2019 11:34:22 50.96 53.54 58.96 56.9 60.5 60.5 58.82 60.45 71.05 61.9 62.9 63.8
20/04/2019 11:34:23 53.22 52.91 58.96 56.9 60.5 60.5 58.85 59.37 71.05 61.9 62.9 63.8
20/04/2019 11:34:24 51.71 52.91 58.96 56.9 60.5 60.5 59.47 59.36 71.05 61.9 62.9 63.8
20/04/2019 11:34:25 53.55 53.23 58.96 56.9 60.5 60.5 59.99 59.91 71.05 61.9 62.9 63.8
20/04/2019 11:34:26 53.68 53.76 58.96 56.9 60.5 60.5 59.37 59.84 71.05 61.9 62.9 63.8
20/04/2019 11:34:27 57.81 57.34 58.96 56.9 60.5 60.5 62.98 62.55 71.05 61.9 62.9 63.8
20/04/2019 11:34:28 54.43 56.85 58.96 56.9 60.5 60.5 60.57 62.41 71.05 61.9 63 63.8
20/04/2019 11:34:29 53.48 56.16 58.96 56.9 60.5 60.5 59.74 61.48 71.05 61.9 62.9 63.8
20/04/2019 11:34:30 49.88 53.76 58.96 56.9 60.5 60.5 58.29 59.93 71.05 61.9 62.9 63.8
20/04/2019 11:34:31 55.6 55.68 58.96 56.8 60.5 60.5 67.47 67.26 71.05 61.9 63 63.8
20/04/2019 11:34:32 56.01 56.87 58.96 56.8 60.5 60.5 63.98 67.81 71.05 61.9 63 63.8
20/04/2019 11:34:33 49.22 55.35 58.96 56.6 60.5 60.5 57.89 64.97 71.05 61.9 63 63.8
20/04/2019 11:34:34 49.45 52.61 58.96 56.6 60.5 60.5 58.73 61.94 71.05 61.9 63 63.8
20/04/2019 11:34:35 49.34 50.91 58.96 56.6 60.5 60.5 58.16 60.26 71.05 61.9 63 63.8
20/04/2019 11:34:36 52.86 51.94 58.96 56.6 60.5 60.5 63.46 63.1 71.05 61.9 63 63.8
20/04/2019 11:34:37 49.23 52 58.96 56.6 60.5 60.5 58.94 63.1 71.05 61.9 63 63.8
20/04/2019 11:34:38 55.52 54.99 58.96 56.6 60.5 60.5 59.18 60.92 71.05 61.9 63 63.8
20/04/2019 11:34:39 56.57 55.91 58.96 56.6 60.5 60.5 59.67 60.11 71.05 61.9 63 63.8
20/04/2019 11:34:40 50.17 55.94 58.96 56.6 60.5 60.5 57.68 59.91 71.05 61.9 63 63.8
20/04/2019 11:34:41 57.61 57.33 58.96 56.6 60.5 60.5 60.24 59.9 71.05 61.9 63 63.8
20/04/2019 11:34:42 53.62 55.64 58.96 56.6 60.5 60.5 58.66 59.59 71.05 61.9 63 63.8
20/04/2019 11:34:43 53.68 55.05 58.96 56.6 60.5 60.5 59.26 59.43 71.05 61.9 63 63.8
20/04/2019 11:34:44 53.83 54.76 58.96 56.6 60.5 60.5 58.83 59.31 71.05 61.9 63 63.8
20/04/2019 11:34:45 56.07 56.98 57.34 56.6 60.5 60.5 59.54 59.94 69.93 61.9 63 63.8
20/04/2019 11:34:46 51.39 54.81 57.34 56.6 60.5 60.5 58 59.05 67.81 61.9 63 63.8
20/04/2019 11:34:47 58.35 57.63 57.63 56.6 60.5 60.5 59.91 59.69 67.81 61.9 63 63.8
20/04/2019 11:34:48 55.7 56.91 57.63 56.6 60.5 60.5 59.21 59.45 67.81 61.9 63 63.8
20/04/2019 11:34:49 61.36 60.92 60.92 56.7 60.5 60.5 63.15 62.5 67.81 61.9 63 63.8
20/04/2019 11:34:50 56.6 60.77 60.92 56.7 60.5 60.5 60.48 62.23 67.81 61.9 63 63.8
20/04/2019 11:34:51 49.64 58.11 60.92 56.7 60.5 60.5 59.93 61.06 67.81 61.9 62.9 63.8
20/04/2019 11:34:52 61.66 61.22 61.22 56.7 60.5 60.5 62.63 62.62 67.81 61.9 63 63.8
20/04/2019 11:34:53 56.89 59.75 61.22 56.7 60.5 60.5 60.51 61.7 67.81 61.9 63 63.8
20/04/2019 11:34:54 52.63 58.97 61.22 56.7 60.5 60.5 58.83 61.26 67.81 61.9 63 63.8
20/04/2019 11:34:55 54.22 55.9 61.22 56.7 60.5 60.5 60.79 60.58 67.81 61.9 63 63.8
20/04/2019 11:34:56 70.16 69.44 69.44 57 60.5 60.5 77.09 76.15 76.15 62.4 63.1 63.8
20/04/2019 11:34:57 66.33 68.27 69.44 57.2 60.6 60.6 75.94 76.7 76.7 62.7 63.2 63.8
20/04/2019 11:34:58 70.89 71.12 71.12 57.5 60.6 60.6 77.26 77.99 77.99 63.1 63.3 63.8
20/04/2019 11:34:59 53.22 69.6 71.12 57.5 60.6 60.6 58.83 76.67 77.99 63.1 63.3 63.8
20/04/2019 11:35:00 72.08 71.79 71.79 57.9 60.7 60.6 77.8 77.51 77.99 63.5 63.4 63.9
20/04/2019 11:35:01 58.26 71.51 71.79 57.9 60.7 60.6 66.66 77.44 77.99 63.5 63.4 63.9
20/04/2019 11:35:02 50.58 67.53 71.79 57.9 60.7 60.6 59.37 73.62 77.99 63.5 63.4 63.9
20/04/2019 11:35:03 65.79 65.66 71.79 58 60.7 60.6 64.63 69.66 77.99 63.5 63.4 63.9
20/04/2019 11:35:04 58.71 64.69 71.79 58 60.7 60.6 59.61 67.11 77.99 63.5 63.4 63.9
20/04/2019 11:35:05 51.97 61.74 71.79 58 60.7 60.6 57.88 63.89 77.99 63.5 63.4 63.9
20/04/2019 11:35:06 56.48 58.1 71.79 58 60.7 60.6 60.54 61.15 77.99 63.5 63.4 63.9
20/04/2019 11:35:07 56.67 58.04 71.79 58 60.7 60.6 59.56 61.14 77.99 63.5 63.4 63.9
20/04/2019 11:35:08 62.83 62.21 71.79 58.1 60.7 60.6 62.95 62.65 77.99 63.5 63.4 63.9
20/04/2019 11:35:09 50.99 60.88 71.79 58.1 60.7 60.6 58.88 61.78 77.99 63.5 63.4 63.9
20/04/2019 11:35:10 53.97 57.27 71.79 58.1 60.7 60.6 59.69 60.26 77.99 63.5 63.4 63.9
20/04/2019 11:35:11 51.15 55.46 71.79 58.1 60.7 60.6 59.5 60.02 77.99 63.5 63.4 63.9
20/04/2019 11:35:12 50.06 53.23 71.79 58.1 60.7 60.6 59.15 59.73 77.99 63.5 63.4 63.9
20/04/2019 11:35:13 49.46 51.52 71.79 58.1 60.7 60.6 57.87 59.46 77.99 63.5 63.4 63.9
20/04/2019 11:35:14 49.87 50.46 71.79 58.1 60.7 60.6 58.68 58.76 77.99 63.5 63.4 63.9
20/04/2019 11:35:15 50.78 50.73 71.79 58.1 60.7 60.6 58.91 59.16 77.99 63.5 63.4 63.9
20/04/2019 11:35:16 62.35 61.44 71.79 58.1 60.7 60.6 71 69.74 77.99 63.6 63.4 63.9
20/04/2019 11:35:17 49.21 59.71 71.79 58.1 60.7 60.6 57.17 68.54 77.99 63.6 63.4 63.9
20/04/2019 11:35:18 50.03 56.09 71.79 58.1 60.7 60.6 57.16 64.79 77.99 63.6 63.4 63.9
20/04/2019 11:35:19 50.52 53.35 71.79 58.1 60.7 60.6 58.12 61.66 77.99 63.6 63.4 63.9
20/04/2019 11:35:20 67.08 65.89 71.79 58.2 60.7 60.6 68.72 67.63 77.99 63.6 63.4 63.9
20/04/2019 11:35:21 49.6 65.13 71.79 58.2 60.7 60.6 57.65 66.97 77.99 63.6 63.4 63.9
20/04/2019 11:35:22 48.44 61.08 71.79 58.2 60.7 60.6 57.63 63.5 77.99 63.6 63.4 63.9
20/04/2019 11:35:23 53.53 57.22 71.79 58.2 60.7 60.6 66.8 66.69 77.99 63.7 63.4 63.9
20/04/2019 11:35:24 52.72 56.15 71.79 58.2 60.7 60.6 66.75 68.28 77.99 63.7 63.5 63.9
20/04/2019 11:35:25 49.02 53.75 71.79 58.2 60.7 60.6 56.27 65.92 77.99 63.7 63.5 63.9
20/04/2019 11:35:26 48.7 51.41 71.79 58.2 60.7 60.6 57.23 62.37 77.99 63.7 63.5 63.9
20/04/2019 11:35:27 50.83 51.07 71.79 58.2 60.7 60.6 57.86 60.04 77.99 63.7 63.5 63.9
20/04/2019 11:35:28 48.83 50.14 71.79 58.2 60.7 60.6 57.51 58.69 77.51 63.7 63.5 63.9
20/04/2019 11:35:29 49.12 49.37 71.79 58.2 60.7 60.6 58.22 58.31 77.51 63.7 63.5 63.9
20/04/2019 11:35:30 49.58 49.54 71.51 58.2 60.7 60.6 58.33 58.35 77.44 63.7 63.5 63.9
20/04/2019 11:35:31 49.04 49.38 67.53 58.2 60.7 60.6 58.23 58.5 73.62 63.7 63.5 63.9
20/04/2019 11:35:32 49.16 49.34 65.89 58.2 60.7 60.6 57.46 58.42 69.74 63.7 63.5 63.9
20/04/2019 11:35:33 48.81 49.14 65.89 58.2 60.7 60.6 56.91 57.68 69.74 63.7 63.5 63.9
20/04/2019 11:35:34 49.16 49.18 65.89 58.2 60.7 60.6 58.53 58.24 69.74 63.7 63.5 63.9
20/04/2019 11:35:35 49.17 49.27 65.89 58.2 60.7 60.6 58.55 58.51 69.74 63.7 63.5 63.9
20/04/2019 11:35:36 48.78 49.1 65.89 58.2 60.7 60.6 56.86 58.41 69.74 63.7 63.5 63.9
20/04/2019 11:35:37 53.31 52.76 65.89 58.2 60.7 60.6 59.27 58.61 69.74 63.7 63.5 63.9
20/04/2019 11:35:38 64.65 63.84 65.89 58.3 60.7 60.6 65.17 64.55 69.74 63.7 63.5 63.9
20/04/2019 11:35:39 49.56 62.99 65.89 58.3 60.7 60.6 58.28 63.84 69.74 63.7 63.5 63.9
20/04/2019 11:35:40 56.02 59.09 65.89 58.3 60.7 60.6 59.16 61.17 69.74 63.7 63.5 63.9
20/04/2019 11:35:41 58.29 59.09 65.89 58.3 60.7 60.6 61.44 61.69 69.74 63.7 63.5 63.9
20/04/2019 11:35:42 56 57.42 65.89 58.3 60.7 60.6 58.88 60.57 69.74 63.7 63.5 63.9
20/04/2019 11:35:43 51.48 56.97 65.89 58.3 60.7 60.6 59.39 59.75 69.74 63.7 63.4 63.9
20/04/2019 11:35:44 58.18 57.79 65.89 58.3 60.7 60.6 61.37 61.19 69.74 63.7 63.4 63.9
20/04/2019 11:35:45 59.29 58.84 65.89 58.3 60.5 60.6 62.7 62.21 69.74 63.7 63.4 63.9
20/04/2019 11:35:46 59.34 59.51 65.89 58.3 60.5 60.6 62.85 62.72 68.54 63.7 63.4 63.9
20/04/2019 11:35:47 60.87 60.51 65.89 58.3 60.5 60.6 63.33 63.49 68.28 63.7 63.4 63.9
20/04/2019 11:35:48 55.31 60.3 65.89 58.4 60.5 60.6 60.2 63.04 68.28 63.7 63.4 63.9
20/04/2019 11:35:49 51.78 57.47 65.89 58.4 60.5 60.6 58.38 61.23 68.28 63.7 63.4 63.9
20/04/2019 11:35:50 52.16 54.81 65.13 58.4 60.5 60.6 58.73 59.7 68.28 63.7 63.4 63.9
20/04/2019 11:35:51 64.19 62.19 63.84 58.4 60.5 60.6 67.42 65.73 68.28 63.8 63.4 63.9
20/04/2019 11:35:52 62.25 62.42 63.84 58.4 60.5 60.6 65.71 65.98 68.28 63.8 63.4 63.9
20/04/2019 11:35:53 63.72 63.41 63.84 58.5 60.5 60.6 66.92 66.68 68.28 63.8 63.4 63.9
20/04/2019 11:35:54 58.58 63.4 63.84 58.5 60.5 60.6 62.18 66.68 66.68 63.8 63.4 63.9
20/04/2019 11:35:55 51.11 61.08 63.84 58.5 60.5 60.6 58.64 64.45 66.68 63.8 63.4 63.9
20/04/2019 11:35:56 57.67 58.41 63.84 58.5 60.4 60.6 61.08 61.87 66.68 63.8 63.4 63.9
20/04/2019 11:35:57 58.13 58.15 63.84 58.5 60.4 60.6 62.76 62.78 66.68 63.8 63.4 63.9
20/04/2019 11:35:58 58.21 58.64 63.84 58.5 60.4 60.6 62.85 63.72 66.68 63.8 63.4 63.9
20/04/2019 11:35:59 58.41 58.61 63.84 58.5 60.4 60.6 62.85 63.14 66.68 63.8 63.4 63.9
20/04/2019 11:36:00 57 58.27 63.84 58.6 60.4 60.6 60.94 62.65 66.68 63.8 63.4 63.9
20/04/2019 11:36:01 56.39 58.06 63.84 58.6 60.4 60.6 60.46 61.82 66.68 63.8 63.4 63.9
20/04/2019 11:36:02 61.5 60.7 63.84 58.6 60.4 60.6 63.87 63.31 66.68 63.9 63.4 63.9
20/04/2019 11:36:03 54.19 60.64 63.84 58.6 60.4 60.6 59.86 63.24 66.68 63.9 63.4 63.9
20/04/2019 11:36:04 61.99 60.73 63.84 58.6 60.4 60.6 64.24 63.37 66.68 63.9 63.4 63.9
20/04/2019 11:36:05 59.3 61.48 63.84 58.6 60.4 60.6 62.44 63.97 66.68 63.9 63.4 63.9
20/04/2019 11:36:06 53.8 59.36 63.84 58.6 60.4 60.6 60.4 62.46 66.68 63.9 63.4 63.9
20/04/2019 11:36:07 50.26 56.75 63.84 58.6 60.4 60.6 59.8 61.22 66.68 63.9 63.4 63.9
20/04/2019 11:36:08 54.05 54.66 63.41 58.6 60.4 60.6 59.72 60.35 66.68 63.9 63.4 63.9
20/04/2019 11:36:09 54.09 54.1 63.41 58.6 60.4 60.6 61.48 61.1 66.68 63.9 63.4 63.9
20/04/2019 11:36:10 56.66 56.38 63.41 58.7 60.4 60.6 67.01 66.41 66.68 63.9 63.4 63.9
20/04/2019 11:36:11 53.89 56.51 63.41 58.7 60.4 60.6 63.63 66.48 66.68 63.9 63.4 63.9
20/04/2019 11:36:12 55.92 56.62 63.41 58.7 60.3 60.6 64.31 65.53 66.68 63.9 63.3 63.9
20/04/2019 11:36:13 56.95 56.78 63.41 58.7 60.3 60.6 65.32 65.35 66.68 64 63.3 63.9
20/04/2019 11:36:14 50.31 56.73 63.41 58.7 60.3 60.6 60.1 65.33 66.68 64 63.3 63.9
20/04/2019 11:36:15 49.3 53.82 63.41 58.7 60.3 60.6 58.52 62.79 66.68 64 63.3 63.9
20/04/2019 11:36:16 50.04 51.59 63.41 58.7 60.3 60.6 58.5 60.64 66.68 64 63.3 63.9
20/04/2019 11:36:17 48.86 50.7 63.41 58.7 60.3 60.6 62.11 61.58 66.68 64 63.3 63.9
20/04/2019 11:36:18 48.51 49.62 63.41 58.7 60.3 60.6 58.79 61.18 66.68 64 63.2 63.9
20/04/2019 11:36:19 48.85 49.04 63.41 58.7 60.3 60.6 58.23 59.79 66.68 64 63.2 63.9
20/04/2019 11:36:20 50.91 50.56 63.41 58.7 60.3 60.6 67.15 66.06 66.68 64 63.2 63.9
20/04/2019 11:36:21 48.81 50.27 63.41 58.7 60.3 60.6 59.93 65.96 66.68 64 63.2 63.9
20/04/2019 11:36:22 49.47 49.5 63.41 58.7 60.3 60.6 59.37 63.21 66.68 64 63.2 63.9
20/04/2019 11:36:23 53.89 52.87 63.4 58.7 60.3 60.6 68.1 67.6 67.6 64 63.3 63.9
20/04/2019 11:36:24 52.66 53.16 61.48 58.7 60.3 60.6 59.5 66.24 67.6 64 63.3 63.9
20/04/2019 11:36:25 50.31 52.44 61.48 58.7 60.3 60.6 59.98 63.26 67.6 64 63.2 63.9
20/04/2019 11:36:26 50.47 51.22 61.48 58.7 60.3 60.6 58.33 61.48 67.6 64 63.2 63.9
20/04/2019 11:36:27 51.02 51 61.48 58.7 60.3 60.6 58.42 59.85 67.6 64 63.2 63.9
20/04/2019 11:36:28 50.64 50.93 61.48 58.7 60.3 60.6 58.7 58.92 67.6 64 63.2 63.9
20/04/2019 11:36:29 52.01 51.77 61.48 58.7 60.3 60.6 58.82 59.11 67.6 64 63.2 63.9
20/04/2019 11:36:30 50.81 51.73 61.48 58.7 60.3 60.6 58.67 58.98 67.6 64 63.2 63.9
20/04/2019 11:36:31 52.38 52.22 61.48 58.7 60.3 60.6 59.75 59.6 67.6 64 63.2 63.9
20/04/2019 11:36:32 53.71 53.34 61.48 58.7 60.3 60.6 59.47 59.64 67.6 64 63.2 63.9
20/04/2019 11:36:33 50.01 53.27 61.48 58.7 60.3 60.6 59.72 59.88 67.6 64 63.2 63.9
20/04/2019 11:36:34 54.78 54.47 61.48 58.7 60.3 60.6 65.01 64.51 67.6 64 63.2 63.9
20/04/2019 11:36:35 51.24 54.43 59.36 58.7 60.3 60.6 60.24 64.48 67.6 64 63.2 63.9
20/04/2019 11:36:36 52.13 52.97 56.78 58.7 60.3 60.6 58.87 62.26 67.6 64 63.2 63.9
20/04/2019 11:36:37 54.92 54.98 56.78 58.7 60.3 60.6 59.74 60.48 67.6 64 63.2 63.9
20/04/2019 11:36:38 59.26 58.68 58.68 58.7 60.3 60.6 66.09 65.04 67.6 64 63.3 63.9
20/04/2019 11:36:39 57.61 58.26 58.68 58.7 60.3 60.6 61.13 64.62 67.6 64 63.3 63.9
20/04/2019 11:36:40 53.49 58.26 58.68 58.7 60.3 60.6 58.91 62.99 67.6 64 63.3 63.9
20/04/2019 11:36:41 55.03 56.18 58.68 58.7 60.3 60.6 61.38 61.6 67.6 64 63.3 63.9
20/04/2019 11:36:42 52.01 55.6 58.68 58.7 60.3 60.6 59.34 61.49 67.6 64 63.3 63.9
20/04/2019 11:36:43 49.51 53.79 58.68 58.7 60.3 60.6 57.97 60.39 67.6 64 63.3 63.9
20/04/2019 11:36:44 49.98 51.6 58.68 58.7 60.3 60.6 58.12 58.94 67.6 64 63.3 63.9
20/04/2019 11:36:45 53.29 52.89 58.68 58.7 60.3 60.6 63.69 62.85 67.6 64 63.3 63.9
20/04/2019 11:36:46 51.47 52.61 58.68 58.7 60.3 60.6 59.84 62.73 67.6 64 63.3 63.9
20/04/2019 11:36:47 54.93 54.46 58.68 58.7 60.3 60.6 60.44 61.08 67.6 64 63.3 63.9
20/04/2019 11:36:48 59.66 58.33 58.68 58.7 60.3 60.6 63.79 62.84 67.6 64 63.3 63.9
20/04/2019 11:36:49 54.63 57.94 58.68 58.7 60.3 60.6 60.41 62.67 67.6 64 63.3 63.9
20/04/2019 11:36:50 63.78 63.11 63.11 58.7 60.3 60.6 65.74 65.2 67.6 64 63.3 63.9
20/04/2019 11:36:51 52.82 62.28 63.11 58.7 60.3 60.6 59.67 64.67 67.6 64 63.3 63.9
20/04/2019 11:36:52 57.08 58.84 63.11 58.7 60.3 60.6 59.68 62.24 67.6 64 63.3 63.9
20/04/2019 11:36:53 53.71 58.06 63.11 58.7 60.3 60.6 59.42 60.87 66.24 64 63.3 63.9
20/04/2019 11:36:54 49.75 55.58 63.11 58.7 60.3 60.6 57.94 60 65.2 64 63.3 63.9
20/04/2019 11:36:55 50.68 52.87 63.11 58.7 60.3 60.6 58.23 58.77 65.2 64 63.3 63.9
20/04/2019 11:36:56 53.99 54.06 63.11 58.7 60.3 60.6 60.41 60.02 65.2 64 63.3 63.9
20/04/2019 11:36:57 48.73 53.22 63.11 58.7 60.3 60.6 58.64 59.83 65.2 64 63.3 63.9
20/04/2019 11:36:58 57.36 56.59 63.11 58.7 60.3 60.6 62.23 61.74 65.2 64 63.3 63.9
20/04/2019 11:36:59 64.2 63.82 63.82 58.1 60.3 60.6 73.51 72.76 72.76 63.8 63.3 63.9
20/04/2019 11:37:00 51.49 61.53 63.82 58.1 60.3 60.6 58.79 70.69 72.76 63.8 63.3 63.9
20/04/2019 11:37:01 54.44 58.05 63.82 58.1 60.3 60.6 60.05 66.9 72.76 63.8 63.3 63.9
20/04/2019 11:37:02 51.28 56.1 63.82 58.1 60.3 60.6 58.63 63.93 72.76 63.8 63.3 63.9
20/04/2019 11:37:03 49.91 53.74 63.82 58.1 60.3 60.6 57.67 61.41 72.76 63.8 63.3 63.9
20/04/2019 11:37:04 49.01 51.75 63.82 58.1 60.3 60.6 58.04 59.48 72.76 63.8 63.3 63.9
20/04/2019 11:37:05 56.93 56.28 63.82 58.1 60.3 60.6 67.75 67.18 72.76 63.8 63.3 63.9
20/04/2019 11:37:06 52.95 56.4 63.82 58.1 60.3 60.6 64.46 67.69 72.76 63.8 63.3 63.9
20/04/2019 11:37:07 55.08 55.3 63.82 58.1 60.3 60.6 59.98 65.2 72.76 63.8 63.3 63.9
20/04/2019 11:37:08 56.71 56.34 63.82 58.2 60.3 60.6 61.46 62.63 72.76 63.8 63.4 63.9
20/04/2019 11:37:09 59.25 58.91 63.82 58.2 60.3 60.6 63.64 63.62 72.76 63.8 63.4 63.9
20/04/2019 11:37:10 67.47 66.78 66.78 58.3 60.3 60.6 70.87 70.18 72.76 63.9 63.4 63.9
20/04/2019 11:37:11 57.55 66.78 66.78 58.2 60.3 60.6 61.73 70.19 72.76 63.8 63.4 63.9
20/04/2019 11:37:12 56.04 63.25 66.78 58.1 60.4 60.6 60.71 66.77 72.76 63.8 63.4 63.9
20/04/2019 11:37:13 54.78 60.25 66.78 58.1 60.4 60.6 60.57 64.07 72.76 63.8 63.4 63.9
20/04/2019 11:37:14 62.34 61.56 66.78 58.1 60.4 60.6 64.48 64.24 72.76 63.8 63.4 63.9
20/04/2019 11:37:15 63.99 64.02 66.78 58.2 60.3 60.6 64.89 65.16 72.76 63.8 63.4 63.9
20/04/2019 11:37:16 70.22 68.55 68.55 58.4 60.4 60.6 71.27 69.82 72.76 63.9 63.4 63.9
20/04/2019 11:37:17 56.59 68.41 68.55 58.4 60.4 60.6 60.65 69.71 72.76 63.9 63.4 63.9
20/04/2019 11:37:18 49.98 64.51 68.55 58.3 60.4 60.6 57.83 66.17 72.76 63.9 63.4 63.9
20/04/2019 11:37:19 57.97 60.53 68.55 58.3 60.4 60.6 68.69 67.79 72.76 63.9 63.4 63.9
20/04/2019 11:37:20 69.13 68.32 68.55 58.5 60.4 60.6 71.1 70.87 72.76 64 63.4 63.9
20/04/2019 11:37:21 61.7 68.34 68.55 58.4 60.4 60.6 65.6 70.86 72.76 64 63.4 63.9
20/04/2019 11:37:22 61.02 65.04 68.55 58.4 60.4 60.6 65.59 67.97 72.76 63.9 63.5 63.9
20/04/2019 11:37:23 70.38 69.65 69.65 58.6 60.5 60.6 71.5 71.08 72.76 64 63.5 63.9
20/04/2019 11:37:24 50.16 68.22 69.65 58.6 60.4 60.6 59.22 69.77 72.76 64 63.5 63.9
20/04/2019 11:37:25 52.69 64.08 69.65 58.6 60.4 60.6 59.64 66.09 72.76 64 63.5 63.9
20/04/2019 11:37:26 58.43 60.46 69.65 58.6 60.4 60.6 65.26 65.13 72.76 64 63.5 63.9
20/04/2019 11:37:27 56.57 59.55 69.65 58.6 60.4 60.6 61.63 65.36 72.76 64 63.5 63.9
20/04/2019 11:37:28 50.97 57.81 69.65 58.6 60.4 60.6 58.45 62.97 72.76 64 63.5 63.9
20/04/2019 11:37:29 53.07 54.74 69.65 58.7 60.4 60.6 59.68 60.72 71.08 64 63.5 63.9
20/04/2019 11:37:30 49 53.78 69.65 58.6 60.4 60.6 57.73 60.14 71.08 64 63.5 63.9
20/04/2019 11:37:31 54.85 54.22 69.65 58.6 60.4 60.6 59.86 59.7 71.08 64 63.5 63.9
20/04/2019 11:37:32 55.13 56.16 69.65 58.6 60.4 60.6 60.29 60.26 71.08 64 63.5 63.9
20/04/2019 11:37:33 54.18 55.2 69.65 58.6 60.4 60.6 61.06 61.18 71.08 64 63.5 63.9
20/04/2019 11:37:34 48.71 53.77 69.65 58.6 60.4 60.6 59.22 60.32 71.08 64 63.5 63.9
20/04/2019 11:37:35 49.48 51.32 69.65 58.6 60.4 60.6 60.69 60.8 71.08 64 63.5 63.9
20/04/2019 11:37:36 51.45 51.31 69.65 58.6 60.4 60.6 58.11 60.9 71.08 64 63.5 63.9
20/04/2019 11:37:37 54.51 54.23 69.65 58.6 60.4 60.6 59.88 60.24 71.08 64 63.5 63.9
20/04/2019 11:37:38 50.97 52.85 69.65 58.6 60.4 60.6 58.7 59.39 71.08 64 63.4 63.9
20/04/2019 11:37:39 52.47 52.49 69.65 58.6 60.4 60.6 63.44 62.88 71.08 64 63.4 63.9
20/04/2019 11:37:40 52.6 52.91 69.65 58.6 60.4 60.6 59.61 62.84 71.08 64 63.4 64
20/04/2019 11:37:41 52.48 53.08 69.65 58.6 60.4 60.6 60.55 61.17 71.08 64 63.4 64
20/04/2019 11:37:42 57.88 57.6 69.65 58.6 60.4 60.6 69.46 69.08 71.08 64.1 63.5 64
20/04/2019 11:37:43 56.5 58.23 69.65 58.6 60.4 60.6 65.46 69.3 71.08 64.1 63.5 64
20/04/2019 11:37:44 54.35 56.51 69.65 58.6 60.4 60.6 59.73 66.77 71.08 64.1 63.5 64
20/04/2019 11:37:45 51.35 55.45 69.65 58.6 60.4 60.6 58.47 63.76 71.08 64.1 63.5 64
20/04/2019 11:37:46 50.2 53.33 69.65 58.6 60.4 60.6 57.86 61.21 71.08 64.1 63.5 64
20/04/2019 11:37:47 49.56 51.6 69.65 58.6 60.4 60.6 57.79 59.35 71.08 64.1 63.5 64
20/04/2019 11:37:48 49.73 50.42 69.65 58.6 60.4 60.6 58.1 58.5 71.08 64.1 63.5 64
20/04/2019 11:37:49 49.77 50.13 69.65 58.6 60.4 60.6 57.44 58.45 71.08 64.1 63.5 64
20/04/2019 11:37:50 50.82 50.6 69.65 58.6 60.3 60.6 58.4 58.26 71.08 64.1 63.4 64
20/04/2019 11:37:51 52.32 52.01 69.65 58.6 60.3 60.6 58.78 58.73 71.08 64.1 63.4 64
20/04/2019 11:37:52 82.54 81.58 81.58 61.2 60.9 60.8 81.28 80.28 80.28 64.8 63.7 64
20/04/2019 11:37:53 79.11 82.42 82.42 62 61.1 60.9 77.74 81.08 81.08 65 63.7 64
20/04/2019 11:37:54 50.82 79.45 82.42 62 60.7 60.9 58.31 78.14 81.08 65 63.6 64
20/04/2019 11:37:55 50.12 75.22 82.42 62 60.7 60.9 57.29 73.97 81.08 65 63.6 64
20/04/2019 11:37:56 74.18 74.19 82.42 62.2 60.8 60.9 72.85 72.88 81.08 65.1 63.6 64.1
20/04/2019 11:37:57 49.98 72.84 82.42 62.2 60.7 60.9 57.87 71.58 81.08 65.1 63.5 64.1
20/04/2019 11:37:58 52.02 68.63 82.42 62.2 60.7 60.9 59.71 67.64 81.08 65.1 63.5 64.1
20/04/2019 11:37:59 49.83 64.55 82.42 62.2 60.7 60.9 58.83 64.46 81.08 65.1 63.5 64.1
20/04/2019 11:38:00 48.88 60.54 82.42 62.2 60.7 60.9 56.52 61.74 81.08 65.1 63.5 64.1
20/04/2019 11:38:01 49.22 56.76 82.42 62.2 60.7 60.9 57.65 59.22 81.08 65.1 63.5 64.1
20/04/2019 11:38:02 48.73 53.63 82.42 62.2 60.7 60.9 58.18 58.38 81.08 65.1 63.5 64.1
20/04/2019 11:38:03 49.07 51.26 82.42 62.2 60.6 60.9 57.92 58.33 81.08 65.1 63.5 64.1
20/04/2019 11:38:04 48.8 50.04 82.42 62.2 60.6 60.9 58.35 58.46 81.08 65.1 63.5 64.1
20/04/2019 11:38:05 52.03 51.74 82.42 62.2 60.6 60.9 58.65 58.72 81.08 65.1 63.5 64.1
20/04/2019 11:38:06 59.06 58.01 82.42 62.2 60.6 60.9 61.98 61.36 81.08 65.1 63.5 64.1
20/04/2019 11:38:07 60.75 60.34 82.42 62.2 60.6 60.9 63.25 63.02 81.08 65.1 63.5 64.1
20/04/2019 11:38:08 58.96 60.76 82.42 62.2 60.7 60.9 61.21 63.11 81.08 65.1 63.5 64.1
20/04/2019 11:38:09 59.45 60.45 82.42 62.2 60.7 60.9 62.14 62.89 81.08 65.1 63.5 64.1
20/04/2019 11:38:10 54.97 58.8 82.42 62.2 60.7 60.9 59.27 61.58 81.08 65.1 63.5 64.1
20/04/2019 11:38:11 50.62 56.68 82.42 62.2 60.7 60.9 57.5 60.24 81.08 65.1 63.5 64.1
20/04/2019 11:38:12 52.23 53.99 82.42 62.2 60.7 60.9 58.28 58.8 81.08 65.1 63.5 64.1
20/04/2019 11:38:13 51.35 52.86 82.42 62.2 60.7 60.9 58.03 58.45 81.08 65.1 63.5 64.1
20/04/2019 11:38:14 55.44 54.96 82.42 62.2 60.7 60.9 59.89 59.64 81.08 65.1 63.5 64.1
20/04/2019 11:38:15 56.01 55.87 82.42 62.2 60.7 60.9 59.94 59.94 81.08 65.1 63.5 64.1
20/04/2019 11:38:16 51.52 55.63 82.42 62.2 60.7 60.9 58.04 59.75 81.08 65.1 63.5 64.1
20/04/2019 11:38:17 54.5 54.39 82.42 62.2 60.7 60.9 58.92 58.99 81.08 65.1 63.5 64.1
20/04/2019 11:38:18 51.74 54.16 82.42 62.2 60.7 60.9 57.86 58.94 81.08 65.1 63.5 64.1
20/04/2019 11:38:19 51.29 52.75 82.42 62.2 60.7 60.9 57.43 58.44 81.08 65.1 63.5 64.1
20/04/2019 11:38:20 56.27 55.77 82.42 62.2 60.7 60.9 58.86 58.84 81.08 65.1 63.5 64.1
20/04/2019 11:38:21 51.72 54.49 82.42 62.2 60.6 60.9 60.47 59.95 81.08 65.1 63.5 64.1
20/04/2019 11:38:22 51.61 53 82.42 62.2 60.6 60.9 57.89 59.39 81.08 65.1 63.5 64.1
20/04/2019 11:38:23 50.87 52.16 79.45 62.2 60.6 60.9 59.03 59.01 78.14 65.1 63.5 64.1
20/04/2019 11:38:24 50.9 51.36 75.22 62.2 60.6 60.9 58.62 58.97 73.97 65.1 63.5 64.1
20/04/2019 11:38:25 50.83 51.08 74.19 62.1 60.6 60.9 58.46 58.72 72.88 65.1 63.5 64.1
20/04/2019 11:38:26 51 51.06 72.84 62.1 60.6 60.9 57.56 58.73 71.58 65.1 63.5 64.1
20/04/2019 11:38:27 51.58 51.42 68.63 62.1 60.6 60.9 58.31 58.47 67.64 65.1 63.5 64.1
20/04/2019 11:38:28 50.87 51.41 64.55 62.1 60.6 60.9 59 58.79 64.46 65 63.5 64.1
20/04/2019 11:38:29 51.04 51.15 60.76 62.1 60.6 60.9 58.06 58.84 63.11 65 63.5 64.1
20/04/2019 11:38:30 51.58 51.48 60.76 62.1 60.6 60.9 58.2 58.46 63.11 65 63.5 64.1
20/04/2019 11:38:31 51.19 51.58 60.76 62.1 60.6 60.9 57.47 58.38 63.11 65 63.5 64.1
20/04/2019 11:38:32 51.31 51.35 60.76 62.1 60.6 60.9 58.21 58.2 63.11 64.9 63.5 64.1
20/04/2019 11:38:33 53.34 52.87 60.76 62.1 60.6 60.9 59.76 59.33 63.11 64.9 63.5 64.1
20/04/2019 11:38:34 53.29 53.21 60.76 62.1 60.6 60.9 59.12 59.35 63.11 64.9 63.4 64.1
20/04/2019 11:38:35 52.52 53.17 60.76 62.1 60.6 60.9 59.61 59.68 63.11 64.9 63.4 64.1
20/04/2019 11:38:36 54.05 53.84 60.76 62.1 60.6 60.9 60.07 60.02 63.11 64.9 63.4 64.1
20/04/2019 11:38:37 51.4 53.34 60.76 62 60.6 60.9 60.24 60.36 63.11 64.8 63.4 64.1
20/04/2019 11:38:38 53.57 53.59 60.45 62 60.6 60.9 60.62 60.74 62.89 64.8 63.4 64.1
20/04/2019 11:38:39 52.89 53.23 58.8 62 60.6 60.9 60.34 60.61 61.58 64.8 63.4 64.1
20/04/2019 11:38:40 55.64 55.02 56.68 62 60.6 60.9 60.5 60.77 60.77 64.8 63.4 64.1
20/04/2019 11:38:41 53.31 54.89 55.87 62 60.6 60.9 60.23 60.7 60.77 64.8 63.4 64.1
20/04/2019 11:38:42 55.17 55.02 55.87 62 60.6 60.9 59.86 60.24 60.77 64.8 63.4 64.1
20/04/2019 11:38:43 54.68 54.88 55.87 62 60.6 60.9 61.66 61.33 61.33 64.8 63.4 64.1
20/04/2019 11:38:44 56.37 56.37 56.37 62 60.6 60.9 61.16 61.44 61.44 64.8 63.4 64.1
20/04/2019 11:38:45 53.99 55.96 56.37 62 60.6 60.9 61.19 61.58 61.58 64.8 63.4 64.1
20/04/2019 11:38:46 56.28 56.28 56.37 62 60.6 60.9 62.09 61.92 61.92 64.8 63.4 64.1
20/04/2019 11:38:47 53.43 55.48 56.37 62 60.6 60.9 60.95 61.7 61.92 64.8 63.4 64.1
20/04/2019 11:38:48 53.98 54.61 56.37 62 60.6 60.9 60.43 61.2 61.92 64.8 63.4 64.1
20/04/2019 11:38:49 53.76 54.24 56.37 62 60.6 60.9 60.98 61.2 61.92 64.8 63.5 64.1
20/04/2019 11:38:50 57.8 57 57 62 60.6 60.9 61.69 61.58 61.92 64.8 63.5 64.1
20/04/2019 11:38:51 54.24 56.82 57 62 60.6 60.9 60.74 61.47 61.92 64.8 63.5 64.1
20/04/2019 11:38:52 55.96 56.43 57 62 60.6 60.9 61.43 61.69 61.92 64.8 63.5 64.1
20/04/2019 11:38:53 54.1 55.72 57 62 60.6 60.9 60.91 61.51 61.92 64.8 63.5 64.1
20/04/2019 11:38:54 54.94 54.9 57 62 60.6 60.9 61.2 61.18 61.92 64.8 63.5 64.1
20/04/2019 11:38:55 53.28 54.7 57 62 60.6 60.9 60.53 61.09 61.92 64.8 63.5 64.1
20/04/2019 11:38:56 52.13 53.81 57 62 60.6 60.9 59.76 60.84 61.92 64.8 63.5 64.1
20/04/2019 11:38:57 52.62 52.88 57 62 60.6 60.9 60.29 60.43 61.92 64.8 63.5 64.1
20/04/2019 11:38:58 52.82 52.82 57 62 60.6 60.9 61.01 60.74 61.92 64.8 63.5 64.1
20/04/2019 11:38:59 53.15 53.28 57 62 60.6 60.9 59.83 61.02 61.92 64.8 63.5 64.1
20/04/2019 11:39:00 51.45 52.98 57 62 60.6 60.9 59.83 60.44 61.92 64.8 63.5 64.1
20/04/2019 11:39:01 52.35 52.42 57 62 60.6 60.9 59.45 60.01 61.92 64.8 63.5 64.1
20/04/2019 11:39:02 51.54 52.23 57 62 60.6 60.9 60.12 60.01 61.92 64.8 63.5 64.1
20/04/2019 11:39:03 51.61 51.89 57 62 60.6 60.9 60.43 60.58 61.92 64.8 63.5 64.1
20/04/2019 11:39:04 51.55 51.79 57 62 60.6 60.9 59.94 60.42 61.92 64.8 63.5 64.1
20/04/2019 11:39:05 60.44 59.56 59.56 62 60.6 60.9 62.96 62.66 62.66 64.8 63.5 64.1
20/04/2019 11:39:06 56.02 58.44 59.56 62 60.6 60.9 60.82 61.92 62.66 64.8 63.5 64.1
20/04/2019 11:39:07 57.9 58.23 59.56 62 60.6 60.9 61.94 62.01 62.66 64.8 63.5 64
20/04/2019 11:39:08 59.14 59.04 59.56 62 60.6 60.9 62.1 62.07 62.66 64.8 63.5 64
20/04/2019 11:39:09 55.4 59.15 59.56 62 60.6 60.9 60.67 62.19 62.66 64.8 63.5 64
20/04/2019 11:39:10 54.13 56.79 59.56 62 60.6 60.9 60.11 61.17 62.66 64.8 63.5 64
20/04/2019 11:39:11 52.9 55.28 59.56 62 60.6 60.9 60.78 61.28 62.66 64.8 63.5 64
20/04/2019 11:39:12 61.88 60.92 60.92 62 60.6 60.9 63.28 62.75 62.75 64.8 63.5 64
20/04/2019 11:39:13 63.31 63.04 63.04 62.1 60.6 60.9 64.6 64.36 64.36 64.8 63.5 64
20/04/2019 11:39:14 58.02 62.33 63.04 62.1 60.6 60.9 60.96 63.78 64.36 64.8 63.5 64
20/04/2019 11:39:15 56.63 60.62 63.04 62.1 60.6 60.9 61.42 62.59 64.36 64.8 63.5 64
20/04/2019 11:39:16 54.64 58.31 63.04 62.1 60.7 60.9 60.15 61.72 64.36 64.8 63.5 64
20/04/2019 11:39:17 57.57 57.84 63.04 62.1 60.7 60.9 61.27 61.27 64.36 64.8 63.5 64
20/04/2019 11:39:18 54.08 58.02 63.04 62.1 60.7 60.9 60.6 61.5 64.36 64.8 63.5 64
20/04/2019 11:39:19 51.8 55.57 63.04 62.1 60.7 60.9 60.38 60.8 64.36 64.8 63.5 64
20/04/2019 11:39:20 51.42 53.62 63.04 62.1 60.7 60.9 59.62 60.54 64.36 64.8 63.5 64
20/04/2019 11:39:21 51.86 52.4 63.04 62.1 60.7 60.9 60.2 60.36 64.36 64.8 63.5 64
20/04/2019 11:39:22 51.62 52.14 63.04 62.1 60.7 60.9 59.61 60.24 64.36 64.8 63.5 64
20/04/2019 11:39:23 51.01 51.83 63.04 62.1 60.7 60.9 59.7 59.86 64.36 64.8 63.5 64
20/04/2019 11:39:24 52.19 52.01 63.04 62.1 60.7 60.9 60.17 60.25 64.36 64.8 63.5 64
20/04/2019 11:39:25 54.56 54.09 63.04 62.1 60.7 60.9 59.87 60.31 64.36 64.8 63.5 64
20/04/2019 11:39:26 57.1 56.51 63.04 62.1 60.7 60.9 59.17 59.84 64.36 64.8 63.5 64
20/04/2019 11:39:27 52.33 56.36 63.04 62.1 60.7 60.9 58.34 59.43 64.36 64.8 63.5 64
20/04/2019 11:39:28 51.39 54.12 63.04 62.1 60.7 60.9 58.28 59.03 64.36 64.7 63.5 64
20/04/2019 11:39:29 52.31 52.9 63.04 62.1 60.7 60.9 62.27 61.88 64.36 64.8 63.5 64
20/04/2019 11:39:30 51.77 52.34 63.04 62.1 60.7 60.9 58.39 60.8 64.36 64.8 63.5 64
20/04/2019 11:39:31 52.63 52.55 63.04 62.1 60.7 60.9 58.53 59.58 64.36 64.7 63.5 64
20/04/2019 11:39:32 50.67 52.45 63.04 62.1 60.7 60.9 58.42 58.85 64.36 64.7 63.5 64
20/04/2019 11:39:33 52.61 52.41 63.04 62.1 60.7 60.9 60.31 60.13 64.36 64.7 63.5 64
20/04/2019 11:39:34 51.8 52.12 63.04 62.1 60.7 60.9 58.92 60.25 64.36 64.7 63.5 64
20/04/2019 11:39:35 51.8 52.06 63.04 62.1 60.7 60.9 58.59 59.5 64.36 64.7 63.5 64
20/04/2019 11:39:36 56.11 55.65 63.04 62.1 60.7 60.9 61.27 60.93 64.36 64.7 63.5 64
20/04/2019 11:39:37 52.39 55.7 63.04 62.1 60.7 60.9 58.83 60.93 64.36 64.7 63.5 64
20/04/2019 11:39:38 50.52 53.74 63.04 62.1 60.7 60.9 58.15 59.64 64.36 64.7 63.5 64
20/04/2019 11:39:39 51.54 52.05 63.04 62.1 60.7 60.9 59.23 59.29 64.36 64.7 63.5 64
20/04/2019 11:39:40 52.04 52.09 63.04 62.1 60.7 60.9 59.72 59.54 64.36 64.7 63.5 64
20/04/2019 11:39:41 52.24 52.29 63.04 62 60.7 60.9 60.05 60.05 64.36 64.7 63.5 64
20/04/2019 11:39:42 52.03 52.18 63.04 62 60.7 60.9 59.78 60.04 64.36 64.7 63.5 64
20/04/2019 11:39:43 52.21 52.38 62.33 62 60.7 60.9 60.52 60.47 63.78 64.7 63.5 64
20/04/2019 11:39:44 52.13 52.16 60.62 62 60.7 60.9 59.41 60.23 62.59 64.7 63.5 64
20/04/2019 11:39:45 52.07 52.25 58.31 62 60.7 60.9 60.32 60.41 61.88 64.7 63.5 64
20/04/2019 11:39:46 52.01 52.16 58.02 62 60.7 60.9 59.6 59.95 61.88 64.7 63.5 64
20/04/2019 11:39:47 52.51 52.35 58.02 62 60.7 60.9 60 60.09 61.88 64.7 63.5 64
20/04/2019 11:39:48 51.62 52.39 56.51 62 60.7 60.9 58.71 59.94 61.88 64.7 63.5 64
20/04/2019 11:39:49 52.14 52.09 56.51 62 60.6 60.9 59.19 59.26 61.88 64.7 63.5 64
20/04/2019 11:39:50 51.27 52.04 56.51 62 60.6 60.9 59.43 59.39 61.88 64.7 63.5 64
20/04/2019 11:39:51 51.69 51.72 56.51 62 60.6 60.9 59.26 59.49 61.88 64.7 63.5 64
20/04/2019 11:39:52 51.78 51.79 56.51 62 60.6 60.9 59.48 59.76 61.88 64.7 63.5 64
20/04/2019 11:39:53 51.4 51.8 56.51 62 60.6 60.9 59.43 59.58 61.88 64.7 63.5 64
20/04/2019 11:39:54 51.05 51.5 56.51 62 60.6 60.9 59.03 59.52 61.88 64.7 63.5 64
20/04/2019 11:39:55 51.22 51.33 56.51 62 60.6 60.9 60.24 59.92 61.88 64.7 63.5 64
20/04/2019 11:39:56 51.07 51.27 56.36 61.9 60.6 60.9 58.2 59.7 61.88 64.5 63.5 64
20/04/2019 11:39:57 50.76 51.12 55.7 61.9 60.6 60.9 57.66 58.85 61.88 64.2 63.5 64
20/04/2019 11:39:58 51.08 51.06 55.7 61.8 60.6 60.9 59.95 59.47 61.88 64 63.5 64
20/04/2019 11:39:59 51.64 51.47 55.7 61.8 60.6 60.9 59.18 59.48 60.93 64 63.5 64
20/04/2019 11:40:00 51.55 51.63 55.7 61.6 60.6 60.9 61.12 60.92 60.93 63.6 63.5 64
20/04/2019 11:40:01 51.91 51.81 55.7 61.6 60.6 60.9 58.48 60.53 60.93 63.6 63.5 64
20/04/2019 11:40:02 51.8 51.88 55.7 61.6 60.6 60.9 58.92 59.4 60.93 63.6 63.5 64
20/04/2019 11:40:03 51.86 52.27 55.7 61.6 60.6 60.9 59.84 59.72 60.93 63.6 63.4 64
20/04/2019 11:40:04 50.11 51.69 55.7 61.6 60.5 60.9 58.64 59.56 60.93 63.6 63.4 64
20/04/2019 11:40:05 51.03 51.05 55.7 61.6 60.5 60.9 59.68 59.86 60.93 63.6 63.4 64
20/04/2019 11:40:06 49.97 50.91 55.7 61.5 60.4 60.9 58.31 59.36 60.93 63.6 63.4 64
20/04/2019 11:40:07 51.46 51.13 53.74 61.5 60.4 60.9 59.86 59.67 60.92 63.6 63.4 64
20/04/2019 11:40:08 50.86 51.12 52.39 61.5 60.4 60.9 58.23 59.65 60.92 63.5 63.4 64
20/04/2019 11:40:09 51.98 51.67 52.39 61.5 60.4 60.9 59.13 59.12 60.92 63.6 63.4 64
20/04/2019 11:40:10 52.23 52.18 52.39 61.5 60.4 60.9 59.2 59.25 60.92 63.5 63.4 64
20/04/2019 11:40:11 54.34 53.86 53.86 61.5 60.4 60.9 60.08 59.9 60.92 63.6 63.4 64
20/04/2019 11:40:12 51.68 53.44 53.86 61.5 60.4 60.9 61.07 60.6 60.92 63.6 63.4 64
20/04/2019 11:40:13 52.49 52.65 53.86 61.5 60.4 60.9 61.06 61.04 61.04 63.6 63.4 64
20/04/2019 11:40:14 51.79 52.48 53.86 61.5 60.3 60.9 60.07 60.83 61.04 63.6 63.4 64
20/04/2019 11:40:15 51.84 52.1 53.86 61.5 60.1 60.9 60.34 60.53 61.04 63.6 63.3 64
20/04/2019 11:40:16 53.63 53.08 53.86 61.5 59.9 60.9 59.9 60.34 61.04 63.5 63.2 64
20/04/2019 11:40:17 53.05 53.16 53.86 61.5 59.9 60.9 60.86 60.88 61.04 63.5 63.2 64
20/04/2019 11:40:18 52.39 53.06 53.86 61.5 59.9 60.9 59.52 60.69 61.04 63.5 63.2 64
20/04/2019 11:40:19 53.36 53.42 53.86 61.5 59.9 60.9 60.95 60.68 61.04 63.5 63.2 64
20/04/2019 11:40:20 52.13 52.9 53.86 61.5 59.8 60.9 61.02 61.32 61.32 63.5 63.2 64
20/04/2019 11:40:21 52.4 52.62 53.86 61.5 59.8 60.9 60.25 60.7 61.32 63.5 63.2 64
20/04/2019 11:40:22 52.33 52.37 53.86 61.5 59.8 60.9 60.71 60.76 61.32 63.5 63.2 64
20/04/2019 11:40:23 52.02 52.42 53.86 61.5 59.8 60.9 61.02 61.09 61.32 63.4 63.2 64
20/04/2019 11:40:24 52.56 52.46 53.86 61.5 59.8 60.9 59.53 60.71 61.32 63.4 63.2 64
20/04/2019 11:40:25 53.08 52.91 53.86 61.5 59.8 60.9 60.48 60.61 61.32 63.4 63.2 64
20/04/2019 11:40:26 52.49 52.9 53.86 61.5 59.8 60.9 60.28 60.52 61.32 63.4 63.2 64
20/04/2019 11:40:27 52.8 52.87 53.86 61.5 59.8 60.9 59.92 60.45 61.32 63.4 63.2 64
20/04/2019 11:40:28 52.27 52.86 53.86 61.5 59.8 60.9 60.54 60.6 61.32 63.4 63.2 64
20/04/2019 11:40:29 51.92 52.56 53.86 61.5 59.8 60.9 60.85 60.72 61.32 63.4 63.2 64
20/04/2019 11:40:30 51.02 52.01 53.86 61.5 59.7 60.9 59.89 60.84 61.32 63.4 63.2 64
20/04/2019 11:40:31 50.88 51.4 53.86 61.5 59.7 60.9 59.4 60.13 61.32 63.4 63.2 64
20/04/2019 11:40:32 50.97 51.06 53.86 61.5 59.6 60.9 59 59.67 61.32 63.4 63.2 64
20/04/2019 11:40:33 51.18 51.21 53.86 61.5 59.6 60.9 60.19 60.08 61.32 63.4 63.2 64
20/04/2019 11:40:34 50.91 51.18 53.86 61.5 59.6 60.9 59.69 60.01 61.32 63.4 63.2 64
20/04/2019 11:40:35 51.37 51.33 53.86 61.5 59.6 60.9 59.05 59.81 61.32 63.4 63.1 64
20/04/2019 11:40:36 51.13 51.33 53.86 61.5 59.6 60.9 59.56 59.58 61.32 63.4 63.1 64
20/04/2019 11:40:37 50.94 51.24 53.86 61.5 59.6 60.9 60.04 60.18 61.32 63.4 63.1 64
20/04/2019 11:40:38 51.05 51.14 53.86 61.4 59.6 60.9 59.62 59.82 61.32 63.4 63.1 64
20/04/2019 11:40:39 51.25 51.24 53.86 61.4 59.6 60.9 59.44 59.96 61.32 63.4 63.1 64
20/04/2019 11:40:40 52.52 52.16 53.86 61.4 59.6 60.9 59.32 59.76 61.32 63.4 63.1 64
20/04/2019 11:40:41 52.48 52.52 53.44 61.4 59.6 60.9 59.08 59.43 61.32 63.4 63.1 64
20/04/2019 11:40:42 51.23 52.26 53.42 61.4 59.6 60.9 59.73 59.68 61.32 63.4 63.1 64
20/04/2019 11:40:43 52.4 52.27 53.42 61.4 59.6 60.9 61.06 60.55 61.32 63.4 63.1 64
20/04/2019 11:40:44 53.49 53.14 53.42 61.4 59.6 60.9 60.69 60.67 61.32 63.4 63.1 64
20/04/2019 11:40:45 53.39 53.34 53.42 61.4 59.6 60.9 60.92 61 61.32 63.4 63.1 64
20/04/2019 11:40:46 52.92 53.33 53.42 61.4 59.6 60.9 61.28 61.31 61.32 63.4 63.1 64
20/04/2019 11:40:47 52.91 53.21 53.42 61.4 59.6 60.9 60.39 60.94 61.32 63.4 63.1 64
20/04/2019 11:40:48 53.43 53.34 53.42 61.4 59.6 60.9 60.25 60.96 61.32 63.4 63.1 64
20/04/2019 11:40:49 53.49 53.64 53.64 61.4 59.6 60.9 60.36 60.57 61.32 63.4 63.1 64
20/04/2019 11:40:50 53.2 53.38 53.64 61.4 59.6 60.9 59.94 60.44 61.31 63.4 63.1 64
20/04/2019 11:40:51 53.24 53.35 53.64 61.4 59.6 60.9 59.91 60.29 61.31 63.4 63.1 64
20/04/2019 11:40:52 53.77 53.61 53.64 61.4 59.6 60.9 61.14 60.73 61.31 63.4 63.1 64
20/04/2019 11:40:53 53.36 53.73 53.73 61.3 59.6 60.9 60.04 60.89 61.31 63.3 63.1 64
20/04/2019 11:40:54 53.43 53.48 53.73 61.3 59.6 60.9 60.61 60.57 61.31 63.3 63.1 64
20/04/2019 11:40:55 53.29 53.68 53.73 61.3 59.6 60.9 60.62 60.8 61.31 63.3 63.1 64
20/04/2019 11:40:56 53.47 53.47 53.73 61.3 59.6 60.9 60.68 60.76 61.31 63.3 63.1 64
20/04/2019 11:40:57 53.65 53.72 53.73 61.3 59.6 60.9 60.38 60.64 61.31 63.3 63.1 64
20/04/2019 11:40:58 53.27 53.5 53.73 61.3 59.6 60.9 60.52 60.67 61.31 63.3 63.1 64
20/04/2019 11:40:59 56.5 55.74 55.74 61.3 59.6 60.9 63.55 62.84 62.84 63.3 63.1 64
20/04/2019 11:41:00 54.25 56.07 56.07 61.3 59.6 60.9 61.08 62.74 62.84 63.3 63.1 64
20/04/2019 11:41:01 54.44 54.86 56.07 61.3 59.6 60.9 61.62 61.83 62.84 63.3 63.1 64
20/04/2019 11:41:02 53.76 54.52 56.07 61.3 59.6 60.9 61.59 61.78 62.84 63.3 63.1 64
20/04/2019 11:41:03 58.09 57.96 57.96 61.3 59.6 60.9 62.18 62.18 62.84 63.3 63.1 64
20/04/2019 11:41:04 65.97 64.22 64.22 61.3 59.6 60.9 66.72 65.5 65.5 63.4 63.2 64
20/04/2019 11:41:05 56 64.23 64.23 61.3 59.6 60.9 62.39 65.5 65.5 63.4 63.2 64
20/04/2019 11:41:06 63.72 63.88 64.23 61.4 59.6 60.9 64.11 64.5 65.5 63.4 63.2 64
20/04/2019 11:41:07 59.34 63.96 64.23 61.4 59.6 60.9 62.67 64.75 65.5 63.4 63.2 64
20/04/2019 11:41:08 59.78 61.22 64.23 61.4 59.6 60.9 63 63.34 65.5 63.4 63.2 64
20/04/2019 11:41:09 59.69 61.96 64.23 61.4 59.6 60.9 63.01 64.07 65.5 63.4 63.2 64
20/04/2019 11:41:10 57.59 59.89 64.23 61.4 59.6 60.9 63.21 63.53 65.5 63.4 63.2 64
20/04/2019 11:41:11 65.1 64.19 64.23 61.4 59.6 60.9 66.96 66.42 66.42 63.4 63.2 64
20/04/2019 11:41:12 61.09 63.78 64.23 61.4 59.6 60.9 62.5 65.86 66.42 63.4 63.2 64
20/04/2019 11:41:13 59.02 62.48 64.23 61.4 59.6 60.9 61.98 64.16 66.42 63.4 63.2 64
20/04/2019 11:41:14 55.66 60.48 64.23 61.4 59.6 60.9 60.4 62.81 66.42 63.4 63.2 64
20/04/2019 11:41:15 58.82 59.71 64.23 61.4 59.6 60.9 61.59 61.92 66.42 63.4 63.2 64
20/04/2019 11:41:16 75.69 74.57 74.57 61.8 59.8 60.9 74.18 73.09 73.09 63.5 63.2 64
20/04/2019 11:41:17 52.91 72.71 74.57 61.8 59.8 60.9 60.53 71.35 73.09 63.5 63.2 64
20/04/2019 11:41:18 51.98 68.54 74.57 61.8 59.8 60.9 59 67.63 73.09 63.5 63.2 64
20/04/2019 11:41:19 52.98 64.45 74.57 61.8 59.8 60.9 61 64.32 73.09 63.5 63.2 64
20/04/2019 11:41:20 56.71 61.22 74.57 61.8 59.8 60.9 63.24 64.21 73.09 63.5 63.2 64
20/04/2019 11:41:21 57.05 59.29 74.57 61.8 59.8 60.9 59.43 62.55 73.09 63.5 63.2 64
20/04/2019 11:41:22 54.5 57.07 74.57 61.8 59.8 60.9 59.16 60.75 73.09 63.5 63.2 64
20/04/2019 11:41:23 55.74 56.25 74.57 61.8 59.8 60.9 59.93 60.14 73.09 63.5 63.2 64
20/04/2019 11:41:24 53.9 55.68 74.57 61.8 59.8 60.9 58.95 59.82 73.09 63.5 63.2 64
20/04/2019 11:41:25 50.96 54.53 74.57 61.8 59.8 60.9 59.09 59.56 73.09 63.5 63.2 64
20/04/2019 11:41:26 52.52 52.95 74.57 61.8 59.8 60.9 58.27 59.46 73.09 63.5 63.2 64
20/04/2019 11:41:27 52.64 52.79 74.57 61.8 59.8 60.9 58.31 58.52 73.09 63.5 63.2 64
20/04/2019 11:41:28 52.68 52.74 74.57 61.8 59.8 60.9 58.47 58.56 73.09 63.5 63.2 64
20/04/2019 11:41:29 57.08 55.92 74.57 61.8 59.8 60.9 60 59.58 73.09 63.5 63.2 64
20/04/2019 11:41:30 53.19 55.8 74.57 61.8 59.8 60.9 59.66 60.11 73.09 63.5 63.2 64
20/04/2019 11:41:31 58.67 58.11 74.57 61.8 59.8 60.9 61.6 61.34 73.09 63.5 63.2 64
20/04/2019 11:41:32 65.85 64.84 74.57 61.9 59.8 60.9 66.25 65.38 73.09 63.5 63.2 64
20/04/2019 11:41:33 59.77 65.08 74.57 61.9 59.9 60.9 61.84 65.58 73.09 63.5 63.2 64
20/04/2019 11:41:34 50.44 62.03 74.57 61.9 59.9 60.9 58.13 63.26 73.09 63.5 63.2 64
20/04/2019 11:41:35 50.41 58.25 74.57 61.9 59.9 60.9 58 60.84 73.09 63.5 63.2 64
20/04/2019 11:41:36 52.99 55.04 74.57 61.9 59.9 60.9 59.02 59.37 73.09 63.5 63.2 64
20/04/2019 11:41:37 53.53 54.41 74.57 61.9 59.9 60.9 58.69 59.1 73.09 63.5 63.2 64
20/04/2019 11:41:38 52.23 53.53 74.57 61.9 59.9 60.9 59.13 59.26 73.09 63.5 63.2 64
20/04/2019 11:41:39 58.57 57.96 74.57 61.9 59.9 60.9 60.47 60.29 73.09 63.5 63.2 64
20/04/2019 11:41:40 65.95 64.91 74.57 61.9 59.9 60.9 66.93 66.01 73.09 63.5 63.2 64
20/04/2019 11:41:41 70.13 69.28 74.57 62 59.9 60.9 74.72 73.29 73.29 63.7 63.3 64
20/04/2019 11:41:42 67.59 68.88 74.57 62 59.9 60.9 68.24 72.41 73.29 63.7 63.3 64
20/04/2019 11:41:43 61.43 68.16 74.57 62.1 60 60.9 61.63 70.16 73.29 63.7 63.3 64
20/04/2019 11:41:44 57.1 64.71 74.57 62.1 60 60.9 60.63 66.7 73.29 63.7 63.3 64
20/04/2019 11:41:45 75.05 74.24 74.57 62.3 60.1 61 75.71 74.93 74.93 63.9 63.4 64.1
20/04/2019 11:41:46 60.95 74.01 74.24 62.3 60.1 61 62.35 74.68 74.93 63.9 63.4 64.1
20/04/2019 11:41:47 64.55 70.15 74.24 62.4 60.1 61 64.69 70.85 74.93 63.9 63.4 64.1
20/04/2019 11:41:48 59.03 67.9 74.24 62.4 60.1 61 61.6 68.32 74.93 63.9 63.4 64.1
20/04/2019 11:41:49 51.25 64.42 74.24 62.4 60.1 61 59.72 65.33 74.93 63.9 63.4 64.1
20/04/2019 11:41:50 51.84 60.51 74.24 62.3 60.1 61 59.91 62.69 74.93 63.9 63.4 64.1
20/04/2019 11:41:51 61.88 61.51 74.24 62.4 60 61 62.42 62.37 74.93 63.9 63.3 64.1
20/04/2019 11:41:52 61.5 62.82 74.24 62.4 60 61 62.77 63.09 74.93 63.9 63.3 64.1
20/04/2019 11:41:53 61.95 62.22 74.24 62.4 60 61 65.39 64.91 74.93 63.9 63.2 64.1
20/04/2019 11:41:54 51.92 61.25 74.24 62.4 59.9 61 59.65 64.12 74.93 63.9 63.2 64.1
20/04/2019 11:41:55 53.83 57.79 74.24 62.4 59.9 61 60.32 61.97 74.93 63.9 63.1 64.1
20/04/2019 11:41:56 51.79 55.72 74.24 62.4 59.8 61 60.02 60.97 74.93 63.9 63.1 64.1
20/04/2019 11:41:57 53.03 53.68 74.24 62.4 59.8 61 59.83 60.44 74.93 63.9 63.1 64.1
20/04/2019 11:41:58 51.84 53.36 74.24 62.4 59.8 61 59.96 60.38 74.93 63.9 63.1 64.1
20/04/2019 11:41:59 55.56 54.82 74.24 62.4 59.8 61 60.5 60.33 74.93 63.8 63.1 64.1
20/04/2019 11:42:00 53.66 54.4 74.24 62.4 59.8 61 59.63 60.37 74.93 63.8 63.1 64.1
20/04/2019 11:42:01 54.94 54.74 74.24 62.4 59.8 61 60.02 60.13 74.93 63.8 63.1 64.1
20/04/2019 11:42:02 59.18 58.52 74.24 62.4 59.7 61 63.15 62.51 74.93 63.8 63.1 64.1
20/04/2019 11:42:03 51.83 58.26 74.24 62.4 59.7 61 59.55 62.41 74.93 63.8 63 64.1
20/04/2019 11:42:04 53.28 55.4 74.24 62.4 59.6 61 59.84 60.82 74.93 63.8 63 64.1
20/04/2019 11:42:05 52.87 54.29 74.24 62.4 59.6 61 59.49 60.3 74.93 63.8 63 64.1
20/04/2019 11:42:06 52.27 53.71 74.24 62.4 59.6 61 59.41 59.88 74.93 63.8 63 64.1
20/04/2019 11:42:07 54.73 54.25 74.24 62.4 59.6 61 60.19 60.19 74.93 63.8 63 64.1
20/04/2019 11:42:08 56.76 56.24 74.24 62.4 59.6 61 60.77 60.62 74.93 63.8 63 64.1
20/04/2019 11:42:09 54.27 56.12 74.24 62.4 59.6 61 60.06 60.58 74.93 63.8 63 64.1
20/04/2019 11:42:10 54.37 55.27 74.24 62.3 59.6 61 63.13 63.09 74.93 63.7 63 64.1
20/04/2019 11:42:11 53.07 55.29 74.24 62.3 59.6 61 66.14 66.04 74.93 63.7 63 64.1
20/04/2019 11:42:12 58.89 58.48 74.24 62.3 59.6 61 61.81 64.37 74.93 63.7 63 64.1
20/04/2019 11:42:13 51.77 58.37 74.24 62.3 59.6 61 59.5 63.11 74.93 63.7 63 64.1
20/04/2019 11:42:14 50.95 55.44 74.24 62.3 59.6 61 59.14 61.16 74.93 63.7 63 64.1
20/04/2019 11:42:15 51.32 53.2 74.01 62.3 59.6 61 59.37 60.02 74.68 63.7 63 64.1
20/04/2019 11:42:16 56.46 55.58 70.15 62.2 59.6 61 60.91 60.57 70.85 63.6 63 64.1
20/04/2019 11:42:17 57.9 57.36 67.9 62.2 59.6 61 62.73 62.14 68.32 63.6 63 64.1
20/04/2019 11:42:18 57.42 58.05 64.42 62.2 59.6 61 60.77 62.06 66.04 63.6 63 64.1
20/04/2019 11:42:19 53.63 58.09 62.82 62.2 59.6 61 59.83 61.56 66.04 63.6 63 64.1
20/04/2019 11:42:20 56.51 56.63 62.82 62.1 59.6 61 61.15 61.07 66.04 63.5 63 64.1
20/04/2019 11:42:21 53.56 56.22 62.82 62.1 59.6 61 60.63 61.24 66.04 63.5 63 64.1
20/04/2019 11:42:22 56.69 56.14 62.22 62.1 59.6 61 61.73 61.62 66.04 63.5 63 64.1
20/04/2019 11:42:23 55.56 56.46 61.25 62 59.6 61 60.72 61.91 66.04 63.4 63 64.1
20/04/2019 11:42:24 55.52 56.73 58.52 62 59.6 61 60.86 61.14 66.04 63.4 63 64.1
20/04/2019 11:42:25 52.05 55.19 58.52 62 59.6 61 59.58 60.95 66.04 63.4 63 64.1
20/04/2019 11:42:26 53.42 53.63 58.52 62 59.6 61 60.92 60.81 66.04 63.4 63 64.1
20/04/2019 11:42:27 52.21 53.59 58.52 62 59.6 61 59.5 60.86 66.04 63.4 63 64.1
20/04/2019 11:42:28 52.69 52.95 58.52 62 59.6 61 59.53 60.05 66.04 63.4 63 64.1
20/04/2019 11:42:29 51.79 52.66 58.52 62 59.6 61 60.37 60.6 66.04 63.4 63 64.1
20/04/2019 11:42:30 55.76 55.04 58.52 62 59.6 61 60.91 60.64 66.04 63.4 63 64.1
20/04/2019 11:42:31 53.87 55.37 58.52 62 59.6 61 60.87 61.04 66.04 63.4 63 64.1
20/04/2019 11:42:32 52.14 54.17 58.48 62 59.6 61 59.72 60.68 66.04 63.4 63 64.1
20/04/2019 11:42:33 52.09 52.97 58.48 62 59.6 61 60.19 60.38 66.04 63.4 63 64.1
20/04/2019 11:42:34 52.93 52.85 58.48 62 59.6 61 60.03 60.35 66.04 63.4 63 64.1
20/04/2019 11:42:35 56.89 56.16 58.48 62 59.6 61 60.54 60.63 66.04 63.4 63 64.1
20/04/2019 11:42:36 52.84 55.89 58.48 62 59.6 61 59.16 60.41 66.04 63.4 63 64.1
20/04/2019 11:42:37 54.36 54.89 58.48 62 59.6 61 60.27 60.18 66.04 63.4 63 64.1
20/04/2019 11:42:38 50.84 54.06 58.48 62 59.6 61 59.98 60.18 66.04 63.4 63 64.1
20/04/2019 11:42:39 51.62 52.32 58.48 62 59.6 61 59.86 60.11 66.04 63.4 63 64.1
20/04/2019 11:42:40 50.76 51.88 58.48 62 59.6 61 61.44 61.12 66.04 63.4 63 64.1
20/04/2019 11:42:41 57.04 56.22 58.48 62 59.6 61 71.02 69.86 69.86 63.5 63 64.1
20/04/2019 11:42:42 50.83 55.15 58.37 62 59.6 61 59.35 68.61 69.86 63.4 63 64.1
20/04/2019 11:42:43 51.74 53.01 58.09 62 59.6 61 60.62 65.2 69.86 63.4 63 64.1
20/04/2019 11:42:44 52.22 52.43 58.09 62 59.6 61 59.42 62.9 69.86 63.4 63 64.1
20/04/2019 11:42:45 56.96 56.25 58.09 62 59.6 61 61.06 61.5 69.86 63.4 63 64.1
20/04/2019 11:42:46 53.25 55.64 58.09 62 59.6 61 60.24 61.17 69.86 63.4 63 64.1
20/04/2019 11:42:47 51.55 54.29 58.09 62 59.6 61 60.53 60.64 69.86 63.4 63 64.1
20/04/2019 11:42:48 51.99 52.8 58.09 62 59.6 61 59.89 60.85 69.86 63.4 63 64.1
20/04/2019 11:42:49 70.18 69.08 69.08 62.1 59.6 61 70.42 69.34 69.86 63.5 63.1 64.1
20/04/2019 11:42:50 56.43 69.05 69.08 62.1 59.6 61 61.43 69.29 69.86 63.5 63.1 64.1
20/04/2019 11:42:51 53.87 65.09 69.08 62.1 59.6 61 61.39 66.09 69.86 63.5 63.1 64.1
20/04/2019 11:42:52 52.39 61.35 69.08 60.1 59.6 61 60.36 63.8 69.86 62.5 63.1 64.1
20/04/2019 11:42:53 54.36 57.9 69.08 58.8 59.6 61 60.37 61.87 69.86 62 63.1 64.1
20/04/2019 11:42:54 52.14 56.08 69.08 58.8 59.6 61 59.35 60.95 69.86 62 63.1 64.1
20/04/2019 11:42:55 53.38 54.15 69.08 58.8 59.6 60.9 59.84 60.19 69.86 62 63.1 64.1
20/04/2019 11:42:56 54.5 54.18 69.08 58.3 59.6 60.9 60.65 60.45 69.86 61.9 63.1 64
20/04/2019 11:42:57 57.27 56.72 69.08 58.3 59.6 60.9 61.9 61.61 69.86 61.9 63 64
20/04/2019 11:42:58 56.61 57.2 69.08 58.3 59.6 60.9 61.65 61.85 69.86 61.9 63.1 64
20/04/2019 11:42:59 53.05 56.71 69.08 58.3 59.6 60.9 60.31 61.6 69.86 61.9 63.1 64
20/04/2019 11:43:00 55.06 55.96 69.08 58.3 59.6 60.9 60.2 61.04 69.86 61.9 63.1 64
20/04/2019 11:43:01 51.06 54.46 69.08 58.3 59.6 60.9 59.07 60.3 69.86 61.9 63.1 64
20/04/2019 11:43:02 52.07 52.68 69.08 58.3 59.6 60.9 59.66 59.94 69.86 61.9 63 64
20/04/2019 11:43:03 50.67 52.31 69.08 58.3 59.6 60.9 59.1 59.81 69.86 61.9 63 64
20/04/2019 11:43:04 51.25 51.41 69.08 58.3 59.6 60.9 59.47 59.61 69.86 61.9 63 64
20/04/2019 11:43:05 51.13 51.34 69.08 58.3 59.6 60.9 59.74 59.75 69.86 61.9 63 64
20/04/2019 11:43:06 53.21 52.87 69.08 58.3 59.6 60.9 60.04 60.1 69.86 61.9 63 64
20/04/2019 11:43:07 54.1 53.9 69.08 58.2 59.6 60.8 59.34 60.05 69.86 61.9 63 64
20/04/2019 11:43:08 56.46 55.74 69.08 58.2 59.6 60.8 60.12 60.04 69.86 61.9 63 64
20/04/2019 11:43:09 56.11 57.21 69.08 58.2 59.6 60.8 59.86 60.45 69.86 61.9 63 64
20/04/2019 11:43:10 51.63 55.3 69.08 58.2 59.6 60.8 60.3 60.43 69.86 61.9 63 64
20/04/2019 11:43:11 54.87 54.7 69.08 58.2 59.6 60.8 60.07 60.3 69.34 61.9 63 64
20/04/2019 11:43:12 65.57 64.68 69.08 58.3 59.6 60.8 65.53 64.83 69.34 61.9 63.1 64
20/04/2019 11:43:13 59.27 64.86 69.08 58.3 59.6 60.8 62.11 64.95 69.34 61.9 63.1 64
20/04/2019 11:43:14 52.63 61.78 69.08 58.3 59.6 60.8 59.21 63.24 69.34 61.9 63.1 64
20/04/2019 11:43:15 52.55 58.27 69.08 58.3 59.6 60.8 59.92 61.15 69.34 61.9 63.1 64
20/04/2019 11:43:16 52.83 55.71 69.08 58.3 59.6 60.8 60.02 60.55 69.34 61.9 63.1 64
20/04/2019 11:43:17 63.05 61.98 69.08 58.3 59.6 60.8 65.71 64.9 69.34 62 63.1 64
20/04/2019 11:43:18 62.98 62.98 69.08 58.4 59.6 60.8 65.04 65.14 69.34 62 63.1 64
20/04/2019 11:43:19 53.88 62.51 69.05 58.4 59.6 60.8 60.7 65 69.29 62 63.1 64
20/04/2019 11:43:20 75.56 74.15 74.15 59.1 59.8 60.8 74.07 72.74 72.74 62.2 63.1 64
20/04/2019 11:43:21 71.1 73.07 74.15 59.3 59.9 60.9 71.11 71.88 72.74 62.3 63.2 64
20/04/2019 11:43:22 64.61 72.4 74.15 59.3 59.9 60.9 64.79 71.88 72.74 62.3 63.2 64
20/04/2019 11:43:23 57.43 68.91 74.15 59.4 59.9 60.9 61.08 68.6 72.74 62.3 63.2 64
20/04/2019 11:43:24 56.64 65.18 74.15 59.4 59.9 60.9 60.15 65.51 72.74 62.3 63.2 64
20/04/2019 11:43:25 59.44 61.96 74.15 59.4 59.9 60.8 60.96 62.98 72.74 62.3 63.2 64
20/04/2019 11:43:26 56.25 60.23 74.15 59.4 59.9 60.8 60.7 61.75 72.74 62.3 63.2 64
20/04/2019 11:43:27 61.68 61.06 74.15 59.4 59.9 60.8 62.38 62.33 72.74 62.4 63.2 64
20/04/2019 11:43:28 57.11 60.44 74.15 59.4 59.9 60.8 60.31 61.78 72.74 62.4 63.2 64
20/04/2019 11:43:29 62.99 62.62 74.15 59.4 59.9 60.8 63.29 63.08 72.74 62.4 63.2 64
20/04/2019 11:43:30 51.47 61.04 74.15 59.4 59.9 60.8 60.05 62.03 72.74 62.4 63.2 64
20/04/2019 11:43:31 56.95 57.9 74.15 59.4 59.9 60.8 61.51 61.61 72.74 62.4 63.2 64
20/04/2019 11:43:32 57.12 59.32 74.15 59.4 59.9 60.8 61.06 62.15 72.74 62.4 63.2 64
20/04/2019 11:43:33 66.74 66.09 74.15 59.5 59.9 60.8 66.25 65.73 72.74 62.4 63.2 64
20/04/2019 11:43:34 51.3 63.97 74.15 59.5 59.9 60.8 58.53 64.28 72.74 62.4 63.2 64
20/04/2019 11:43:35 52.53 60.1 74.15 59.5 59.9 60.8 60.3 61.61 72.74 62.4 63.2 64
20/04/2019 11:43:36 52.78 56.99 74.15 59.5 59.9 60.8 60.22 60.98 72.74 62.4 63.2 64
20/04/2019 11:43:37 52.98 54.93 74.15 59.5 59.9 60.8 59.13 60.51 72.74 62.4 63.2 64
20/04/2019 11:43:38 57.28 57.12 74.15 59.5 59.9 60.8 61.38 61.13 72.74 62.4 63.2 64
20/04/2019 11:43:39 57.47 58.53 74.15 59.5 59.9 60.8 61.38 61.87 72.74 62.4 63.2 64
20/04/2019 11:43:40 64 62.61 74.15 59.6 60 60.8 66.38 65.16 72.74 62.4 63.2 64
20/04/2019 11:43:41 73.05 71.58 74.15 59.9 60.1 60.9 72.73 71.46 72.74 62.6 63.2 64
20/04/2019 11:43:42 64.75 71.38 74.15 59.9 60.1 60.9 64.56 71.01 72.74 62.6 63.2 64
20/04/2019 11:43:43 56.19 68.19 74.15 59.9 60.1 60.9 60.48 67.96 72.74 62.6 63.2 64
20/04/2019 11:43:44 53.79 64.3 74.15 59.9 60.1 60.9 59.49 64.82 72.74 62.6 63.2 64
20/04/2019 11:43:45 63.23 63.51 74.15 59.9 60.1 60.9 62.67 63.1 72.74 62.6 63.2 64
20/04/2019 11:43:46 61.47 63.73 74.15 60 60.1 60.9 62.1 63.24 72.74 62.6 63.2 64
20/04/2019 11:43:47 58.75 62.94 74.15 60 60.1 60.9 61.27 63.04 72.74 62.6 63.2 64
20/04/2019 11:43:48 55.88 60.38 74.15 60 60.1 60.9 61.38 62.13 72.74 62.6 63.2 64
20/04/2019 11:43:49 61.91 61.63 74.15 60 60.1 60.9 63.73 63.61 72.74 62.6 63.2 64
20/04/2019 11:43:50 58.13 60.78 73.07 60 60.1 60.9 61.46 63.03 71.88 62.6 63.2 64
20/04/2019 11:43:51 51.96 59.24 72.4 60 60.1 60.9 58.86 61.99 71.88 62.6 63.2 64
20/04/2019 11:43:52 53.71 56.07 71.58 60 60.1 60.9 60.1 60.44 71.46 62.6 63.2 64
20/04/2019 11:43:53 50.75 54.75 71.58 60 60.1 60.9 58.15 60.16 71.46 62.6 63.2 64
20/04/2019 11:43:54 50.48 52.68 71.58 60 60.1 60.9 58.41 59 71.46 62.6 63.2 64
20/04/2019 11:43:55 50.28 51.49 71.58 60 60.1 60.9 58.17 58.64 71.46 62.6 63.2 64
20/04/2019 11:43:56 49.92 50.8 71.58 60 60.1 60.9 58.56 58.58 71.46 62.6 63.2 64
20/04/2019 11:43:57 53.19 52.66 71.58 60 60.1 60.9 59.35 59.24 71.46 62.6 63.2 64
20/04/2019 11:43:58 50.77 52.24 71.58 60 60.1 60.9 57.44 59.15 71.46 62.6 63.2 64
20/04/2019 11:43:59 50.65 51.39 71.58 60 60.1 60.9 59.01 58.7 71.46 62.6 63.2 64
20/04/2019 11:44:00 50.67 50.88 71.58 60 60.1 60.9 60.18 59.75 71.46 62.6 63.2 64
20/04/2019 11:44:01 57.38 56.9 71.58 60 60.1 60.9 61.49 61.18 71.46 62.6 63.2 64
20/04/2019 11:44:02 53.48 56.88 71.58 60 60.1 60.9 59.59 61.17 71.46 62.6 63.2 64
20/04/2019 11:44:03 51.3 55.37 71.58 60 60.1 60.9 58.76 60.23 71.46 62.6 63.2 64
20/04/2019 11:44:04 50.97 53.14 71.58 60 60.1 60.9 58.47 59.32 71.46 62.6 63.2 64
20/04/2019 11:44:05 51.44 52.04 71.58 60 60.1 60.9 61.33 60.93 71.46 62.6 63.2 64
20/04/2019 11:44:06 52.53 52.34 71.58 60 60.1 60.9 59.58 60.89 71.46 62.6 63.2 64
20/04/2019 11:44:07 55.4 54.64 71.58 60 60.1 60.9 59.73 60.14 71.46 62.6 63.2 64
20/04/2019 11:44:08 54.29 54.83 71.58 59.9 60.1 60.9 59.35 59.9 71.46 62.6 63.2 64
20/04/2019 11:44:09 56.01 55.55 71.58 59.9 60.1 60.9 60.3 60.06 71.46 62.6 63.2 64
20/04/2019 11:44:10 51.6 55.41 71.58 59.9 60.1 60.9 59.02 60.1 71.46 62.6 63.2 64
20/04/2019 11:44:11 55.21 55.19 71.38 59.9 60.1 60.9 60.95 60.55 71.01 62.6 63.2 64
20/04/2019 11:44:12 51.02 54.37 68.19 59.9 60.1 60.9 59.08 60.3 67.96 62.5 63.2 64
20/04/2019 11:44:13 52.17 52.63 64.3 59.9 60.1 60.9 59.77 59.86 64.82 62.5 63.2 64
20/04/2019 11:44:14 56.16 55.38 63.73 59.9 60.1 60.9 60.27 60.12 63.61 62.5 63.2 64
20/04/2019 11:44:15 52.95 55.41 63.73 59.9 60.1 60.9 59.59 60.21 63.61 62.5 63.2 64
20/04/2019 11:44:16 51.42 54.04 62.94 59.9 60.1 60.9 60.06 60.1 63.61 62.5 63.2 64
20/04/2019 11:44:17 55.16 54.79 61.63 59.9 60.1 60.9 59.87 60.03 63.61 62.5 63.2 64
20/04/2019 11:44:18 53.88 54.93 61.63 59.9 60.1 60.9 59.81 60.01 63.61 62.5 63.2 64
20/04/2019 11:44:19 51.25 54.15 60.78 59.9 60.1 60.9 59.99 60.17 63.03 62.5 63.2 64
20/04/2019 11:44:20 52.61 53 59.24 59.9 60.1 60.9 59.94 60.45 61.99 62.5 63.2 64
20/04/2019 11:44:21 51.01 52.52 56.9 59.9 60.1 60.9 60.02 60.01 61.18 62.5 63.2 64
20/04/2019 11:44:22 53.57 53.21 56.9 59.9 60.1 60.9 60.29 60.42 61.18 62.5 63.2 64
20/04/2019 11:44:23 52.06 53.6 56.9 59.9 60.1 60.9 60.35 60.71 61.18 62.5 63.2 64
20/04/2019 11:44:24 56.79 56 56.9 59.9 60.1 60.9 61.75 61.34 61.34 62.5 63.2 64
20/04/2019 11:44:25 53.52 55.54 56.9 59.9 60.1 60.9 60.41 61.32 61.34 62.5 63.2 64
20/04/2019 11:44:26 58.76 58.73 58.73 59.9 60.1 60.9 61.55 62.09 62.09 62.5 63.2 64
20/04/2019 11:44:27 55.65 56.58 58.73 59.9 60.1 60.9 61.79 61.89 62.09 62.5 63.2 64
20/04/2019 11:44:28 53.54 56.54 58.73 59.9 60.1 60.9 60.07 61.88 62.09 62.5 63.2 64
20/04/2019 11:44:29 51.23 54.82 58.73 59.9 60.1 60.9 60.38 60.93 62.09 62.5 63.2 64
20/04/2019 11:44:30 50.35 53.01 58.73 59.9 60.1 60.9 59.47 60.59 62.09 62.5 63.2 64
20/04/2019 11:44:31 54.11 53.48 58.73 59.9 60.1 60.9 59.45 59.88 62.09 62.5 63.2 64
20/04/2019 11:44:32 52.18 53.21 58.73 59.9 60.1 60.9 59.11 59.66 62.09 62.5 63.2 64
20/04/2019 11:44:33 51.78 52.72 58.73 59.9 60.1 60.9 59.25 59.62 62.09 62.5 63.2 64
20/04/2019 11:44:34 51.53 52.01 58.73 59.9 60.1 60.9 66.03 65.2 65.2 62.6 63.2 64
20/04/2019 11:44:35 55.38 54.74 58.73 59.9 60.1 60.9 60.54 65.16 65.2 62.6 63.2 64
20/04/2019 11:44:36 56.86 56.47 58.73 59.9 60.1 60.9 60.35 62.82 65.2 62.6 63.2 64
20/04/2019 11:44:37 54.48 56.79 58.73 59.9 60.1 60.9 60.39 61.6 65.2 62.6 63.2 64
20/04/2019 11:44:38 52.44 55.09 58.73 59.9 60.1 60.9 59.27 60.81 65.2 62.6 63.2 64
20/04/2019 11:44:39 51.51 53.55 58.73 59.9 60.1 60.9 59.26 59.9 65.2 62.6 63.2 64
20/04/2019 11:44:40 51.42 52.85 58.73 59.9 60.1 60.9 58.72 59.68 65.2 62.6 63.2 64
20/04/2019 11:44:41 53.42 52.92 58.73 59.9 60.1 60.9 59.33 59.48 65.2 62.6 63.2 64
20/04/2019 11:44:42 51.58 52.87 58.73 59.9 60.1 60.9 58.99 59.26 65.2 62.6 63.2 64
20/04/2019 11:44:43 51.36 52.15 58.73 59.9 60.1 60.9 58.83 59.22 65.2 62.6 63.2 64
20/04/2019 11:44:44 51.76 52.01 58.73 59.9 60.1 60.9 59.26 59.26 65.2 62.6 63.2 64
20/04/2019 11:44:45 51.96 51.92 58.73 59.9 60.1 60.9 59.16 59.25 65.2 62.6 63.2 64
20/04/2019 11:44:46 50.85 51.91 58.73 59.9 60.1 60.9 59.44 59.48 65.2 62.6 63.2 64
20/04/2019 11:44:47 50.82 51.31 58.73 59.9 60.1 60.9 59.11 59.36 65.2 62.6 63.2 64
20/04/2019 11:44:48 50.54 51.02 58.73 59.9 60.1 60.9 58.79 59.32 65.2 62.6 63.2 64
20/04/2019 11:44:49 50.7 50.8 58.73 59.9 60.1 60.9 58.28 58.97 65.2 62.6 63.2 64
20/04/2019 11:44:50 51.29 51.23 58.73 59.9 60.1 60.9 58.37 58.84 65.2 62.6 63.2 64
20/04/2019 11:44:51 51.35 51.4 58.73 59.9 60.1 60.9 58.13 58.61 65.2 62.6 63.2 64
20/04/2019 11:44:52 52.9 52.59 58.73 59.9 60.1 60.9 57.8 58.58 65.2 62.6 63.2 64
20/04/2019 11:44:53 50.67 52.08 58.73 59.9 60.1 60.9 57.89 58.02 65.2 62.6 63.2 64
20/04/2019 11:44:54 52.48 52.28 58.73 59.9 60.1 60.9 59.36 58.93 65.2 62.6 63.2 64
20/04/2019 11:44:55 51.66 52.08 58.73 59.9 60.1 60.9 59.98 59.73 65.2 62.6 63.2 64
20/04/2019 11:44:56 50.2 51.84 56.79 59.9 60.1 60.9 59.2 59.55 65.2 62.6 63.2 64
20/04/2019 11:44:57 50.58 51.09 56.79 59.9 60.1 60.9 59.1 59.81 65.2 62.6 63.2 64
20/04/2019 11:44:58 50.36 50.65 56.79 59.9 60.1 60.9 58.62 59.09 65.2 62.6 63.2 64
20/04/2019 11:44:59 60.44 59.38 59.38 59.9 60.1 60.9 61.74 61.3 65.2 62.6 63.2 64
20/04/2019 11:45:00 59.35 59.61 59.61 59.9 60.1 60.9 62.08 62.18 65.2 62.6 63.2 64
20/04/2019 11:45:01 55.26 59.17 59.61 59.9 60.1 60.9 59.11 61.66 65.2 62.6 63.2 64
20/04/2019 11:45:02 59.28 59.71 59.71 59.9 60.1 60.9 62.05 62.18 65.2 62.6 63.2 64
20/04/2019 11:45:03 65.23 64.04 64.04 60 60.1 60.9 64.92 64.14 65.2 62.6 63.2 64
20/04/2019 11:45:04 60.05 64.1 64.1 60 60.1 60.9 61.78 64.2 65.16 62.6 63.2 64
20/04/2019 11:45:05 57.9 61.95 64.1 60 60.1 60.9 61.39 62.77 64.2 62.6 63.2 64
20/04/2019 11:45:06 54.98 59.84 64.1 60 60.1 60.9 59.42 61.86 64.2 62.6 63.2 64
20/04/2019 11:45:07 51.37 57.28 64.1 60 60.1 60.9 58.62 60.49 64.2 62.6 63.2 64
20/04/2019 11:45:08 51.23 54.54 64.1 60 60.1 60.9 59.81 59.78 64.2 62.6 63.2 64
20/04/2019 11:45:09 58.7 57.71 64.1 60 60.1 60.9 60.25 60.18 64.2 62.6 63.2 64
20/04/2019 11:45:10 59.59 59.7 64.1 60 60.1 60.9 61.42 61.51 64.2 62.6 63.2 64
20/04/2019 11:45:11 68.68 67.91 67.91 60.1 60.1 60.9 67.57 66.87 66.87 62.6 63.3 64
20/04/2019 11:45:12 62.21 67.9 67.91 60.2 60.1 60.9 62.77 66.86 66.87 62.6 63.3 64
20/04/2019 11:45:13 62.29 65.53 67.91 60.2 60.1 60.9 62.53 64.86 66.87 62.6 63.3 64
20/04/2019 11:45:14 64.14 64.9 67.91 60.2 60.2 60.9 63.24 63.94 66.87 62.7 63.3 64
20/04/2019 11:45:15 57.69 64.27 67.91 60.2 60.2 60.9 60.5 63.5 66.87 62.7 63.3 64
20/04/2019 11:45:16 66.66 66.09 67.91 60.3 60.2 60.9 67.04 66.27 66.87 62.7 63.3 64
20/04/2019 11:45:17 59.79 66.44 67.91 60.3 60.2 60.9 62.81 66.55 66.87 62.7 63.3 64
20/04/2019 11:45:18 51.3 62.87 67.91 60.3 60.2 60.9 58.58 64.17 66.87 62.7 63.3 64
20/04/2019 11:45:19 50.19 59.09 67.91 60.3 60.2 60.9 58.18 61.57 66.87 62.7 63.3 64
20/04/2019 11:45:20 50.53 55.7 67.91 60.3 60.2 60.9 58.73 59.86 66.87 62.7 63.3 64
20/04/2019 11:45:21 50.26 53.24 67.91 60.3 60.2 60.9 59.62 59.58 66.87 62.7 63.3 64
20/04/2019 11:45:22 53.72 53.24 67.91 60.3 60.2 60.9 60.04 59.88 66.87 62.7 63.3 64
20/04/2019 11:45:23 51.43 53.41 67.91 60.3 60.2 60.9 60.59 60.67 66.87 62.7 63.3 64
20/04/2019 11:45:24 50.37 52.19 67.91 60.3 60.2 60.9 58.24 60.57 66.87 62.7 63.3 64
20/04/2019 11:45:25 50.63 51.18 67.91 60.3 60.2 60.9 59.44 59.75 66.87 62.7 63.3 64
20/04/2019 11:45:26 50.04 50.95 67.91 60.3 60.2 60.9 59.49 59.96 66.87 62.7 63.3 64
20/04/2019 11:45:27 49.93 50.29 67.91 60.3 60.2 60.9 58.02 59.33 66.87 62.7 63.3 64
20/04/2019 11:45:28 51.31 51.42 67.91 60.3 60.2 60.9 59.67 59.39 66.87 62.7 63.3 64
20/04/2019 11:45:29 49.08 50.6 67.91 60.3 60.2 60.9 56.61 59.34 66.87 62.7 63.3 64
20/04/2019 11:45:30 49.06 49.75 67.91 60.3 60.2 60.9 58.41 58.37 66.87 62.7 63.3 64
20/04/2019 11:45:31 49.75 49.65 67.91 60.3 60.2 60.9 57.58 58.19 66.87 62.7 63.3 64
20/04/2019 11:45:32 50.18 50.09 67.91 60.3 60.2 60.9 59.26 59.11 66.87 62.7 63.3 64
20/04/2019 11:45:33 49.1 50.01 67.91 60.3 60.2 60.9 57.92 58.94 66.87 62.7 63.3 64
20/04/2019 11:45:34 49.54 49.64 67.91 60.3 60.2 60.9 58.89 59.12 66.87 62.7 63.3 64
20/04/2019 11:45:35 50.05 49.98 67.91 60.3 60.2 60.9 58.69 59.01 66.87 62.7 63.3 64
20/04/2019 11:45:36 49.95 50.08 67.91 60.3 60.2 60.9 58.16 58.87 66.87 62.7 63.3 64
20/04/2019 11:45:37 50 50.04 67.91 60.3 60.2 60.9 58.78 58.95 66.87 62.7 63.3 64
20/04/2019 11:45:38 50.2 50.19 67.91 60.3 60.2 60.9 58.24 58.68 66.87 62.7 63.3 64
20/04/2019 11:45:39 73.27 72.42 72.42 60.5 60.3 60.9 72.21 71.36 71.36 62.8 63.3 64
20/04/2019 11:45:40 52.39 71.93 72.42 60.5 60.3 60.9 59.06 70.94 71.36 62.8 63.3 64
20/04/2019 11:45:41 52.96 67.76 72.42 60.5 60.3 60.9 59.89 67.14 71.36 62.8 63.3 64
20/04/2019 11:45:42 50.55 63.74 72.42 60.5 60.3 60.9 59.07 64 71.36 62.8 63.3 64
20/04/2019 11:45:43 51.55 59.83 72.42 60.5 60.3 60.9 59.75 61.62 71.36 62.8 63.3 64
20/04/2019 11:45:44 58.51 58.78 72.42 60.6 60.3 60.9 60.59 61.27 71.36 62.8 63.3 64
20/04/2019 11:45:45 52.69 57.74 72.42 60.6 60.3 60.9 58.48 60.47 71.36 62.8 63.3 64
20/04/2019 11:45:46 52.82 55.33 72.42 60.6 60.3 60.9 60.27 60.2 71.36 62.8 63.3 64
20/04/2019 11:45:47 53.41 53.96 72.42 60.6 60.3 60.9 59.62 60.1 71.36 62.8 63.3 64
20/04/2019 11:45:48 53.13 53.68 72.42 60.6 60.3 60.9 59.51 59.86 71.36 62.8 63.3 64
20/04/2019 11:45:49 52.35 53.34 72.42 60.6 60.3 60.9 58.85 59.75 71.36 62.8 63.3 64
20/04/2019 11:45:50 51.95 52.73 72.42 60.6 60.3 60.9 59.02 59.29 71.36 62.8 63.3 64
20/04/2019 11:45:51 50.95 52.12 72.42 60.6 60.3 60.9 58.81 59.44 71.36 62.8 63.3 64
20/04/2019 11:45:52 49.97 51.4 72.42 60.5 60.3 60.9 57.55 58.8 71.36 62.8 63.3 64
20/04/2019 11:45:53 49.92 50.52 72.42 60.5 60.3 60.9 59.71 59.44 71.36 62.8 63.3 64
20/04/2019 11:45:54 50.63 50.68 72.42 60.5 60.3 60.9 59.62 59.55 71.36 62.7 63.3 64
20/04/2019 11:45:55 53.33 52.87 72.42 60.5 60.3 60.9 60.9 60.74 71.36 62.7 63.3 64
20/04/2019 11:45:56 50.09 52.4 72.42 60.5 60.3 60.9 59.91 60.25 71.36 62.7 63.3 64
20/04/2019 11:45:57 51.45 51.37 72.42 60.5 60.3 60.9 59.98 60.48 71.36 62.7 63.3 64
20/04/2019 11:45:58 55.1 54.57 72.42 60.5 60.3 60.9 60.74 60.69 71.36 62.7 63.3 64
20/04/2019 11:45:59 54.77 55.03 72.42 60.5 60.3 60.9 60.06 60.63 71.36 62.7 63.3 64
20/04/2019 11:46:00 56.87 57.17 72.42 60.5 60.3 60.9 60.95 61.03 71.36 62.7 63.3 64
20/04/2019 11:46:01 58.15 58.9 72.42 60.6 60.3 60.9 61.33 61.98 71.36 62.7 63.3 64
20/04/2019 11:46:02 50.8 57.14 72.42 60.5 60.3 60.9 59.69 60.93 71.36 62.7 63.3 64
20/04/2019 11:46:03 53.46 54.26 72.42 60.5 60.3 60.9 60.59 60.63 71.36 62.7 63.3 64
20/04/2019 11:46:04 52.74 54.43 72.42 60.5 60.3 60.9 60.44 60.64 71.36 62.7 63.3 64
20/04/2019 11:46:05 51.68 53.13 72.42 60.5 60.3 60.9 59.09 60.7 71.36 62.7 63.3 64
20/04/2019 11:46:06 49.71 52.29 72.42 60.5 60.3 60.9 61 60.87 71.36 62.7 63.3 64
20/04/2019 11:46:07 51.59 51.49 72.42 60.5 60.3 60.9 59.53 60.85 71.36 62.7 63.3 64
20/04/2019 11:46:08 52.72 52.45 72.42 60.4 60.3 60.9 60.96 60.86 71.36 62.7 63.3 64
20/04/2019 11:46:09 52.83 53 71.93 60.4 60.3 60.9 59.38 60.64 70.94 62.7 63.3 64
20/04/2019 11:46:10 50.79 52.59 67.76 60.4 60.3 60.9 60.51 60.63 67.14 62.7 63.3 64
20/04/2019 11:46:11 50.88 51.51 63.74 60.4 60.3 60.9 58.39 60.1 64 62.6 63.3 64
20/04/2019 11:46:12 50.2 51.15 59.83 60.4 60.3 60.9 59.4 59.4 61.98 62.6 63.3 64
20/04/2019 11:46:13 58.32 57.33 58.9 60.4 60.3 60.9 61.46 61.07 61.98 62.6 63.3 64
20/04/2019 11:46:14 52.23 57.2 58.9 60.4 60.3 60.9 61.27 61.51 61.98 62.6 63.3 64
20/04/2019 11:46:15 51.43 54.75 58.9 60.4 60.3 60.9 59.35 61.23 61.98 62.6 63.3 64
20/04/2019 11:46:16 51.23 53.09 58.9 59.8 60.3 60.9 59.43 60.42 61.98 62.4 63.3 64
20/04/2019 11:46:17 53.54 53.12 58.9 59.8 60.3 60.9 59.23 59.63 61.98 62.4 63.3 64
20/04/2019 11:46:18 50.6 53.06 58.9 59.8 60.3 60.9 60.86 60.76 61.98 62.4 63.3 64
20/04/2019 11:46:19 51.62 51.94 58.9 59.8 60.3 60.9 59.73 60.04 61.98 62.4 63.3 64
20/04/2019 11:46:20 51.03 51.95 58.9 59.8 60.3 60.9 58.88 60.02 61.98 62.4 63.3 64
20/04/2019 11:46:21 51.08 51.55 58.9 59.8 60.3 60.9 57.44 59.25 61.98 62.4 63.3 64
20/04/2019 11:46:22 51.95 51.74 58.9 59.8 60.3 60.9 58.96 58.88 61.98 62.4 63.3 64
20/04/2019 11:46:23 51.81 51.99 58.9 59.8 60.3 60.9 61.75 61.4 61.98 62.4 63.3 64
20/04/2019 11:46:24 50.31 52 58.9 59.8 60.3 60.9 61.95 62.85 62.85 62.4 63.4 64
20/04/2019 11:46:25 51.52 51.58 58.9 59.8 60.3 60.9 60 61.12 62.85 62.4 63.4 64
20/04/2019 11:46:26 51.46 51.51 58.9 59.8 60.3 60.9 58.83 60.47 62.85 62.4 63.4 64
20/04/2019 11:46:27 50.45 51.35 58.9 59.8 60.3 60.9 61.16 60.81 62.85 62.4 63.4 64
20/04/2019 11:46:28 51.21 51.24 58.9 59.8 60.3 60.9 58.62 60.69 62.85 62.4 63.4 64
20/04/2019 11:46:29 51.97 51.83 58.9 59.8 60.3 60.9 61.2 60.94 62.85 62.4 63.4 64
20/04/2019 11:46:30 51.05 51.68 58.9 59.8 60.3 60.9 59.81 61.06 62.85 62.4 63.4 64
20/04/2019 11:46:31 51.46 51.51 57.33 59.8 60.3 60.9 59.53 60.22 62.85 62.4 63.4 64
20/04/2019 11:46:32 51.45 51.61 57.33 59.7 60.3 60.9 60.52 60.51 62.85 62.4 63.3 64
20/04/2019 11:46:33 69.78 68.54 68.54 59.9 60.3 60.9 71.54 70.26 70.26 62.5 63.4 64
20/04/2019 11:46:34 51.31 66.27 68.54 59.9 60.3 60.9 59.42 68.42 70.26 62.5 63.4 64
20/04/2019 11:46:35 52.37 62.25 68.54 59.9 60.3 60.9 62.14 64.96 70.26 62.5 63.4 64
20/04/2019 11:46:36 53.64 58.7 68.54 59.9 60.3 60.9 60.82 63.4 70.26 62.5 63.4 64
20/04/2019 11:46:37 51.49 56.31 68.54 59.9 60.3 60.9 58.88 61.96 70.26 62.5 63.4 64
20/04/2019 11:46:38 56.96 56.63 68.54 59.9 60.3 60.9 60.18 60.55 70.26 62.5 63.4 64
20/04/2019 11:46:39 60.26 59.43 68.54 59.9 60.3 60.9 63.53 62.75 70.26 62.5 63.4 64
20/04/2019 11:46:40 52.69 59.12 68.54 59.8 60.3 60.9 59.15 62.66 70.26 62.5 63.4 64
20/04/2019 11:46:41 59.18 58.75 68.54 59.7 60.3 60.9 62.76 62.4 70.26 62.2 63.4 64
20/04/2019 11:46:42 62.59 62.21 68.54 59.6 60.4 60.9 64.84 64.63 70.26 62.2 63.4 64
20/04/2019 11:46:43 53.5 61.4 68.54 59.6 60.4 60.9 60.85 64.04 70.26 62.2 63.4 64
20/04/2019 11:46:44 58.26 59.18 68.54 59.6 60.4 60.9 62.78 63.11 70.26 62.2 63.4 64
20/04/2019 11:46:45 55.61 57.89 68.54 59.1 60.4 60.9 61.49 62.65 70.26 61.9 63.4 64
20/04/2019 11:46:46 61.27 60.74 68.54 59.1 60.4 60.9 62.81 62.76 70.26 61.9 63.4 64
20/04/2019 11:46:47 61.13 61.18 68.54 59 60.4 60.9 63.52 63.48 70.26 61.9 63.4 64
20/04/2019 11:46:48 56.35 60.78 68.54 59 60.4 60.9 60.82 63.12 70.26 61.9 63.4 64
20/04/2019 11:46:49 57.29 58.81 68.54 59 60.4 60.9 60.7 61.94 70.26 61.9 63.4 64
20/04/2019 11:46:50 58.2 59.08 68.54 59.1 60.4 60.9 63.26 63.02 70.26 61.9 63.4 64
20/04/2019 11:46:51 51.19 57.87 68.54 59 60.4 60.9 58.3 62.34 70.26 61.9 63.4 64
20/04/2019 11:46:52 57.43 57.37 68.54 59 60.4 60.9 62.55 62.05 70.26 61.9 63.4 64
20/04/2019 11:46:53 53.4 56.95 68.54 59 60.4 60.9 59.57 61.95 70.26 61.9 63.4 64
20/04/2019 11:46:54 53.84 55.11 68.54 59 60.4 60.9 60.49 60.71 70.26 61.9 63.4 64
20/04/2019 11:46:55 53.97 54.86 68.54 59 60.4 60.9 61.08 61.35 70.26 61.9 63.4 64
20/04/2019 11:46:56 51.91 54.18 68.54 59 60.4 60.9 60.55 60.9 70.26 61.9 63.4 64
20/04/2019 11:46:57 54.01 53.94 68.54 59 60.4 60.9 59.97 61.06 70.26 61.9 63.4 64
20/04/2019 11:46:58 53.77 54.14 68.54 59 60.4 60.9 60.95 60.83 70.26 61.9 63.4 64
20/04/2019 11:46:59 55.59 55.11 68.54 59 60.2 60.9 61.93 61.56 70.26 61.9 63.2 64
20/04/2019 11:47:00 59.47 58.31 68.54 59 60.2 60.9 64.41 63.64 70.26 61.9 63.2 64
20/04/2019 11:47:01 56.7 58.34 68.54 59 60.2 60.9 61.97 63.6 70.26 61.9 63.2 64
20/04/2019 11:47:02 54.15 56.95 68.54 59 60.2 60.9 60.42 62.29 70.26 61.9 63.2 64
20/04/2019 11:47:03 51 55.28 66.27 59 60.2 60.9 57.8 61.1 68.42 61.9 63.2 64
20/04/2019 11:47:04 55.18 55.13 62.25 59 60.2 60.9 62.35 61.76 64.96 61.9 63.2 64
20/04/2019 11:47:05 51.08 55.1 62.21 59 60.2 60.9 59.05 61.63 64.63 61.9 63.2 64
20/04/2019 11:47:06 53.15 53.89 62.21 59 60.2 60.9 60.26 60.94 64.63 61.9 63.2 64
20/04/2019 11:47:07 62.25 61.42 62.21 59 60.2 60.9 67.04 66.27 66.27 61.9 63.3 64
20/04/2019 11:47:08 51.37 60.04 62.21 59 60.2 60.9 60.18 65.07 66.27 61.9 63.3 64
20/04/2019 11:47:09 50.76 56.7 62.21 59 60.2 60.9 60.7 62.67 66.27 61.9 63.3 64
20/04/2019 11:47:10 51.32 54 62.21 59 60.2 60.9 59.24 61.49 66.27 61.9 63.3 64
20/04/2019 11:47:11 60.74 60.12 62.21 59 60.2 60.9 63.76 63.72 66.27 61.9 63.2 64
20/04/2019 11:47:12 52.9 57.68 61.42 59 60.2 60.9 59.3 61.84 66.27 61.9 63.2 64
20/04/2019 11:47:13 52.43 55.46 61.42 59 60.2 60.9 58.8 60.42 66.27 61.9 63.2 64
20/04/2019 11:47:14 62.04 61.63 61.63 59 60.2 60.9 63.22 62.92 66.27 61.9 63.2 64
20/04/2019 11:47:15 70.01 69.29 69.29 59.2 60.3 60.9 69.77 69.09 69.09 62 63.3 64
20/04/2019 11:47:16 52.83 67.15 69.29 59.2 60.2 60.9 58.75 67.2 69.09 62 63.3 64
20/04/2019 11:47:17 51.3 63.15 69.29 59.2 60.2 60.9 59.09 63.9 69.09 62 63.3 64
20/04/2019 11:47:18 51.3 59.36 69.29 59.2 60.2 60.9 59.17 61.6 69.09 62 63.2 64
20/04/2019 11:47:19 52.15 56.11 69.29 59.2 60.2 60.9 59.7 60.23 69.09 62 63.2 64
20/04/2019 11:47:20 56.23 56.11 69.29 59.2 60.2 60.9 64.38 63.79 69.09 62 63.2 64
20/04/2019 11:47:21 56.9 57.56 69.29 59.2 60.2 60.9 65.3 65.86 69.09 62 63.2 64
20/04/2019 11:47:22 55.07 56.06 69.29 59.2 60.2 60.9 61.29 64.15 69.09 62 63.2 64
20/04/2019 11:47:23 60.63 59.97 69.29 59.2 60.2 60.9 68.84 68.13 69.09 62.1 63.2 64
20/04/2019 11:47:24 51.2 59.63 69.29 59.2 60.2 60.9 59.27 67.81 69.09 62.1 63.2 64
20/04/2019 11:47:25 54.06 56.32 69.29 59.2 60.2 60.9 60.76 64.49 69.09 62.1 63.2 64
20/04/2019 11:47:26 55.35 56.46 69.29 59.2 60.2 60.9 61.71 63.07 69.09 62.1 63.2 64
20/04/2019 11:47:27 51.63 54.9 69.29 59.2 60.2 60.9 61.09 62.16 69.09 62.1 63.2 64
20/04/2019 11:47:28 54.46 54.44 69.29 59.2 60.2 60.9 60.32 61.29 69.09 62.1 63.2 64
20/04/2019 11:47:29 53.36 54.65 69.29 59.2 60.2 60.9 60.42 61.15 69.09 62.1 63.2 64
20/04/2019 11:47:30 50.89 53.62 69.29 59.2 60.2 60.9 59.78 60.39 69.09 62.1 63.2 64
20/04/2019 11:47:31 50.98 52.09 69.29 59.2 60.2 60.9 59.23 60.09 69.09 62.1 63.2 64
20/04/2019 11:47:32 51.48 51.68 69.29 59.2 60.2 60.9 58.63 59.78 69.09 62.1 63.2 64
20/04/2019 11:47:33 51.06 51.33 69.29 59.2 60.2 60.9 59.01 59.11 69.09 62.1 63.2 64
20/04/2019 11:47:34 52.96 52.57 69.29 59.2 60.2 60.9 58.7 59.17 69.09 62.1 63.2 64
20/04/2019 11:47:35 53.33 53.7 69.29 59.2 60.2 60.9 60.29 59.91 69.09 62.1 63.2 64
20/04/2019 11:47:36 50.59 52.81 69.29 59.2 60.2 60.9 61.33 61.04 69.09 62.1 63.2 64
20/04/2019 11:47:37 53.83 53.47 69.29 59.2 60.2 60.9 61.1 61.09 69.09 62.1 63.2 64
20/04/2019 11:47:38 51.68 53.58 69.29 59.2 60.2 60.9 60.94 61.25 69.09 62.1 63.2 64
20/04/2019 11:47:39 71.64 70.62 70.62 59.4 60.3 61 72.43 71.51 71.51 62.2 63.3 64
20/04/2019 11:47:40 65.26 70.69 70.69 59.5 60.3 61 66.21 71.52 71.52 62.2 63.3 64
20/04/2019 11:47:41 50.88 67.79 70.69 59.5 60.3 61 59.76 68.74 71.52 62.1 63.3 64
20/04/2019 11:47:42 55.35 63.7 70.69 59.5 60.3 61 60.38 65.3 71.52 62.1 63.3 64
20/04/2019 11:47:43 54.5 60.61 70.69 59.5 60.3 61 59.53 63.01 71.52 62.1 63.3 64
20/04/2019 11:47:44 52.29 57.57 70.69 59.5 60.3 61 60.92 61.61 71.52 62.1 63.3 64
20/04/2019 11:47:45 66.96 66.06 70.69 59.6 60.3 61 67.77 66.81 71.52 62.2 63.3 64
20/04/2019 11:47:46 55.61 63.55 70.69 59.6 60.3 61 61.27 65.14 71.52 62.2 63.3 64
20/04/2019 11:47:47 52.11 60.44 70.69 59.6 60.3 61 59.24 63.15 71.52 62.2 63.3 64
20/04/2019 11:47:48 51.46 57.17 70.69 59.6 60.3 61 59.88 61.14 71.52 62.2 63.3 64
20/04/2019 11:47:49 51.57 54.49 70.69 59.4 60.3 61 59.8 60.47 71.52 62.1 63.3 64
20/04/2019 11:47:50 52.46 53.12 70.69 59.4 60.3 61 60.12 60.54 71.52 62.1 63.3 64
20/04/2019 11:47:51 51.65 52.8 70.69 59.4 60.3 61 61.77 61.57 71.52 62.1 63.3 64
20/04/2019 11:47:52 52.84 52.7 70.69 59.4 60.3 61 61.23 61.44 71.52 62.1 63.3 64
20/04/2019 11:47:53 53.52 53.41 70.69 59.4 60.3 61 60.63 61.22 71.52 62.1 63.3 64
20/04/2019 11:47:54 54.98 55.1 70.69 59.4 60.3 61 59.77 60.81 71.52 62.1 63.3 64
20/04/2019 11:47:55 52.67 54.49 70.69 59.4 60.3 61 60.75 60.68 71.52 62.1 63.3 64
20/04/2019 11:47:56 51.72 53.57 70.69 59.4 60.3 61 60.42 60.98 71.52 62.1 63.3 64
20/04/2019 11:47:57 54.22 54.11 70.69 59.4 60.3 61 61.82 61.53 71.52 62.1 63.3 64
20/04/2019 11:47:58 53.11 54.06 70.69 59.4 60.3 61 59.75 61.5 71.52 62.1 63.3 64
20/04/2019 11:47:59 53.36 53.61 70.69 59.4 60.3 61 59.88 60.42 71.52 62.1 63.3 64
20/04/2019 11:48:00 53.31 53.68 70.69 59.4 60.3 61 59.8 60.26 71.52 62.1 63.3 64
20/04/2019 11:48:01 53.48 53.67 70.69 59.4 60.3 61 61.23 61.04 71.52 62.1 63.3 64
20/04/2019 11:48:02 55.27 55.22 70.69 59.4 60.3 61 61.75 61.73 71.52 62.1 63.3 64
20/04/2019 11:48:03 51.32 54.97 70.69 59.4 60.3 61 60.76 61.78 71.52 62.1 63.3 64
20/04/2019 11:48:04 50.01 53.02 70.69 59.4 60.3 61 60.53 61.28 71.52 62.1 63.3 64
20/04/2019 11:48:05 53.21 52.76 70.69 59.4 60.3 61 61.08 61.12 71.52 62.1 63.3 64
20/04/2019 11:48:06 52.31 52.76 70.69 59.4 60.3 61 59.38 61.08 71.52 62.1 63.3 64
20/04/2019 11:48:07 52.79 53.25 70.69 59.4 60.3 61 60.52 60.72 71.52 62.1 63.3 64
20/04/2019 11:48:08 52.89 53.17 70.69 59.4 60.3 61 59.97 60.46 71.52 62.1 63.3 64
20/04/2019 11:48:09 54.81 54.5 70.69 59.4 60.3 61 61.96 61.51 71.52 62.1 63.3 64
20/04/2019 11:48:10 51.11 53.92 67.79 59.4 60.3 61 58.91 61.3 68.74 62.1 63.3 64
20/04/2019 11:48:11 51.49 52.49 66.06 59.4 60.3 61 59.44 60.01 66.81 62.1 63.3 64
20/04/2019 11:48:12 52.55 52.62 66.06 59.3 60.3 61 60.78 60.44 66.81 62.1 63.3 64
20/04/2019 11:48:13 53.76 53.61 66.06 59.3 60.3 61 60.71 60.79 66.81 62.1 63.3 64
20/04/2019 11:48:14 51.06 53.13 66.06 59.3 60.3 61 60.85 61.3 66.81 62.1 63.3 64
20/04/2019 11:48:15 51.63 52.02 63.55 59.3 60.3 61 59.88 60.47 65.14 62.1 63.3 64
20/04/2019 11:48:16 52.54 52.64 60.44 59.3 60.3 61 61.5 61.14 63.15 62.1 63.3 64
20/04/2019 11:48:17 51.13 52.15 57.17 59.3 60.3 61 60.09 61.03 61.78 62.1 63.3 64
20/04/2019 11:48:18 54.32 53.72 55.22 59.3 60.3 61 61.17 60.98 61.78 62 63.3 64
20/04/2019 11:48:19 51.36 53.16 55.22 59.3 60.3 61 61.16 61.28 61.78 62 63.3 64
20/04/2019 11:48:20 51.35 52.12 55.22 58.6 60.3 61 60.14 61.04 61.78 61.8 63.3 64
20/04/2019 11:48:21 51.67 51.82 55.22 58.3 60.3 61 60.72 61.21 61.78 61.7 63.3 64
20/04/2019 11:48:22 50.83 51.83 55.22 58.3 60.3 61 58.97 60.49 61.78 61.7 63.3 64
20/04/2019 11:48:23 51.54 51.51 55.22 58.3 60.2 61 59.14 59.65 61.78 61.7 63.3 64
20/04/2019 11:48:24 50.88 51.51 55.22 58.3 60.2 61 61.58 60.75 61.78 61.7 63.3 64
20/04/2019 11:48:25 51.08 51.39 55.22 58.2 60.2 61 61.28 61.34 61.78 61.7 63.3 64
20/04/2019 11:48:26 51.22 51.24 55.22 58.2 60.2 61 59.99 60.98 61.78 61.7 63.3 64
20/04/2019 11:48:27 53.44 52.83 55.22 58.2 60.2 61 60.63 60.87 61.78 61.7 63.3 64
20/04/2019 11:48:28 52.75 53.13 55.22 58.2 60.2 61 60.22 60.74 61.78 61.7 63.3 64
20/04/2019 11:48:29 52.66 52.91 55.22 58.2 60.2 61 58.35 60.23 61.78 61.7 63.3 64
20/04/2019 11:48:30 51.07 52.87 55.22 58.2 60.2 61 60.48 60.14 61.78 61.7 63.2 64
20/04/2019 11:48:31 49.7 51.88 55.22 58.1 60.2 61 59.35 59.89 61.78 61.7 63.2 64
20/04/2019 11:48:32 50.77 50.88 54.97 58.1 60.2 61 59.94 60.09 61.78 61.7 63.2 64
20/04/2019 11:48:33 58.25 57.24 57.24 58 60.2 61 62.64 62.33 62.33 61.6 63.2 64
20/04/2019 11:48:34 65.82 65 65 58.1 60.2 61 66.54 66.02 66.02 61.7 63.2 64
20/04/2019 11:48:35 51.83 64.24 65 58.1 60.2 61 59.24 65.33 66.02 61.7 63.2 64
20/04/2019 11:48:36 51.06 60.42 65 58.1 60.2 61 58.93 62.59 66.02 61.7 63.2 64
20/04/2019 11:48:37 50.84 56.97 65 58.1 60.2 61 58.42 60.73 66.02 61.7 63.2 64
20/04/2019 11:48:38 51.9 54.2 65 58.1 60.2 61 61.68 61.19 66.02 61.7 63.2 64
20/04/2019 11:48:39 52.66 53.64 65 58.1 60.2 61 59.2 61.06 66.02 61.7 63.2 64
20/04/2019 11:48:40 49.92 52.42 65 58.1 60.2 61 59.66 59.99 66.02 61.6 63.2 64
20/04/2019 11:48:41 50.59 51.22 65 57.6 60.2 61 59.05 60.59 66.02 61.4 63.2 64
20/04/2019 11:48:42 51.82 51.65 65 57.5 60.2 61 59.02 59.27 66.02 61.4 63.2 64
20/04/2019 11:48:43 53.81 53.27 65 57.5 60.2 61 59.46 59.46 66.02 61.4 63.2 64
20/04/2019 11:48:44 51.07 53.16 65 57.5 60.2 61 59.99 59.94 66.02 61.4 63.2 64
20/04/2019 11:48:45 51.91 52.05 65 57.4 60.2 61 59.63 59.97 66.02 61.4 63.2 64
20/04/2019 11:48:46 52.02 52.23 65 57.4 60.2 61 59.87 59.91 66.02 61.4 63.2 64
20/04/2019 11:48:47 51.43 51.93 65 57.4 60.2 61 58.33 59.7 66.02 61.4 63.2 64
20/04/2019 11:48:48 51.23 51.72 65 57.4 60.2 61 59.67 59.54 66.02 61.4 63.2 64
20/04/2019 11:48:49 50.45 51.28 65 57.3 60.2 61 58.63 59.68 66.02 61.4 63.2 64
20/04/2019 11:48:50 50.11 50.76 65 57.3 60.2 61 58.69 58.97 66.02 61.4 63.2 64
20/04/2019 11:48:51 51.51 51.16 65 57.3 60.2 61 61.38 61.05 66.02 61.4 63.2 64
20/04/2019 11:48:52 51.91 51.7 65 57.3 60.2 61 59.43 61.19 66.02 61.4 63.2 64
20/04/2019 11:48:53 52.82 52.43 65 57.3 60.2 61 60.02 60.1 66.02 61.4 63.2 64
20/04/2019 11:48:54 53.37 53.05 65 57.3 60.2 61 59.52 60.13 66.02 61.4 63.2 64
20/04/2019 11:48:55 52.2 53.06 65 57.3 60.2 61 61.19 60.92 66.02 61.4 63.2 64
20/04/2019 11:48:56 51.12 52.51 65 57.3 60.2 61 59.17 60.74 66.02 61.4 63.2 64
20/04/2019 11:48:57 51.93 52 65 57.3 60.2 61 59.94 60.18 66.02 61.4 63.2 64
20/04/2019 11:48:58 55.24 54.25 65 57.3 60.2 61 59.94 60.2 66.02 61.4 63.2 64
20/04/2019 11:48:59 54.28 54.81 65 57.3 60.2 61 59.69 59.91 66.02 61.4 63.2 64
20/04/2019 11:49:00 52.01 54.1 65 57.3 60.2 61 59.56 59.79 66.02 61.4 63.2 64
20/04/2019 11:49:01 55.52 55.12 65 57.3 60.2 61 60.7 60.53 66.02 61.4 63.2 64
20/04/2019 11:49:02 58.55 58.29 65 57.4 60.2 61 61.96 61.7 66.02 61.4 63.2 64
20/04/2019 11:49:03 51.93 56.82 65 57.4 60.2 61 59.33 61.23 66.02 61.4 63.2 64
20/04/2019 11:49:04 52.99 54.81 64.24 57.4 60.2 61 59.36 60.26 65.33 61.4 63.2 64
20/04/2019 11:49:05 51.13 53.4 60.42 57.4 60.2 61 58.68 59.47 62.59 61.4 63.2 64
20/04/2019 11:49:06 51.16 52.06 58.29 57.4 60.2 61 60.02 59.98 61.7 61.4 63.2 64
20/04/2019 11:49:07 51.67 51.81 58.29 57.4 60.2 61 59.03 59.44 61.7 61.4 63.2 64
20/04/2019 11:49:08 51.95 52.04 58.29 57.3 60.2 61 59.07 59.77 61.7 61.4 63.2 64
20/04/2019 11:49:09 51.48 52.04 58.29 57.3 60.2 61 58.25 59.11 61.7 61.4 63.2 64
20/04/2019 11:49:10 56 55.75 58.29 57.3 60.2 61 59.83 59.84 61.7 61.4 63.2 64
20/04/2019 11:49:11 51.77 55.76 58.29 57.3 60.2 61 60.19 60.33 61.7 61.4 63.2 64
20/04/2019 11:49:12 50.96 53.57 58.29 57.3 60.2 61 60.04 60.4 61.7 61.4 63.2 64
20/04/2019 11:49:13 51.07 52.14 58.29 57.3 60.2 60.9 60.4 60.7 61.7 61.4 63.2 64
20/04/2019 11:49:14 51.46 51.95 58.29 57.3 60.2 60.9 59.48 60.31 61.7 61.4 63.2 64
20/04/2019 11:49:15 51 51.44 58.29 57.3 60.2 60.9 57.57 59.71 61.7 61.4 63.1 64
20/04/2019 11:49:16 51.93 51.79 58.29 57.3 60.2 60.9 60.52 59.96 61.7 61.4 63.1 64
20/04/2019 11:49:17 50.23 51.73 58.29 57.3 60.2 60.9 57.88 59.89 61.7 61.4 63.1 64
20/04/2019 11:49:18 56.18 55.63 58.29 57.3 60.2 60.9 60.93 60.51 61.7 61.4 63.1 64
20/04/2019 11:49:19 53 55.17 58.29 57.3 60.2 60.9 61.77 61.52 61.7 61.4 63.1 64
20/04/2019 11:49:20 51.73 53.93 58.29 57.3 60.2 60.9 59.99 61.23 61.7 61.4 63.1 64
20/04/2019 11:49:21 57.48 57.3 58.29 57.3 60.2 60.9 60.75 61.26 61.7 61.4 63.1 64
20/04/2019 11:49:22 50.63 55.56 58.29 57.3 60.2 60.9 59.04 60.58 61.7 61.4 63.1 64
20/04/2019 11:49:23 53.27 54.37 58.29 57.3 60.2 60.9 59.41 60.14 61.7 61.4 63.1 64
20/04/2019 11:49:24 50.64 52.83 58.29 57.3 60.2 60.9 59.9 59.85 61.7 61.4 63.1 64
20/04/2019 11:49:25 60.51 59.85 59.85 57.4 60.2 60.9 63.27 62.77 62.77 61.4 63.1 64
20/04/2019 11:49:26 50.97 59.05 59.85 57.3 60.2 60.9 58.59 62.37 62.77 61.4 63.1 64
20/04/2019 11:49:27 50.87 55.8 59.85 57.3 60.2 60.9 59.2 60.44 62.77 61.4 63.1 64
20/04/2019 11:49:28 52.59 53.43 59.85 57.3 60.2 60.9 60.75 60.57 62.77 61.4 63.1 64
20/04/2019 11:49:29 51.05 53.03 59.85 57.3 60.2 60.9 60.56 60.7 62.77 61.4 63.1 64
20/04/2019 11:49:30 57.33 56.41 59.85 57.3 60.2 60.9 62.23 61.89 62.77 61.4 63.1 64
20/04/2019 11:49:31 69.47 68.16 68.16 57.6 60.2 61 68.81 67.83 67.83 61.5 63.1 64
20/04/2019 11:49:32 53.12 66.46 68.16 57.6 60.2 61 59.56 66.42 67.83 61.5 63.1 64
20/04/2019 11:49:33 59.27 62.51 68.16 57.6 60.2 61 61.73 63.36 67.83 61.5 63.1 64
20/04/2019 11:49:34 60.21 61.28 68.16 57.6 60.2 61 62.58 62.84 67.83 61.4 63.1 64
20/04/2019 11:49:35 74.56 73.83 73.83 58.3 60.4 61 74.39 73.66 73.66 61.7 63.2 64
20/04/2019 11:49:36 59.64 73.65 73.83 58.3 60.4 61 62.64 73.5 73.66 61.7 63.2 64
20/04/2019 11:49:37 66.56 69.66 73.83 58.4 60.4 61 67.47 69.79 73.66 61.8 63.2 64
20/04/2019 11:49:38 55.51 68.31 73.83 58.4 60.4 61 62.14 68.83 73.66 61.8 63.2 64
20/04/2019 11:49:39 52.19 64.39 73.83 58.4 60.4 61 60.03 65.83 73.66 61.8 63.2 64
20/04/2019 11:49:40 52.64 60.56 73.83 58.4 60.4 61 62.02 63.17 73.66 61.8 63.2 64
20/04/2019 11:49:41 53.59 57.35 73.83 58.4 60.4 61 60.59 62.68 73.66 61.8 63.2 64
20/04/2019 11:49:42 63.52 62.85 73.83 58.4 60.4 61 64.05 63.79 73.66 61.8 63.2 64
20/04/2019 11:49:43 50.95 61.27 73.83 58.4 60.4 61 60.92 62.96 73.66 61.8 63.2 64
20/04/2019 11:49:44 51.69 57.64 73.83 58.4 60.4 61 60.61 62.02 73.66 61.8 63.2 64
20/04/2019 11:49:45 52.77 54.93 73.83 58.4 60.4 61 59.5 61.22 73.66 61.8 63.2 64
20/04/2019 11:49:46 52.17 53.7 73.83 58.4 60.4 61 60.22 60.42 73.66 61.8 63.2 64
20/04/2019 11:49:47 53.27 53.28 73.83 58.4 60.4 61 60.26 60.47 73.66 61.8 63.2 64
20/04/2019 11:49:48 51.69 53.31 73.83 58.4 60.4 61 60.96 60.93 73.66 61.8 63.2 64.1
20/04/2019 11:49:49 51.83 52.42 73.83 58.4 60.4 61 59.77 60.84 73.66 61.8 63.2 64.1
20/04/2019 11:49:50 54.82 54.21 73.83 58.4 60.4 61 60.93 61.18 73.66 61.8 63.2 64.1
20/04/2019 11:49:51 56.16 55.68 73.83 58.4 60.4 61 62.09 62.06 73.66 61.8 63.2 64.1
20/04/2019 11:49:52 54.03 55.56 73.83 58.4 60.4 61 61.04 61.41 73.66 61.8 63.2 64.1
20/04/2019 11:49:53 58.7 58.26 73.83 58.4 60.4 61 61.8 61.84 73.66 61.8 63.2 64.1
20/04/2019 11:49:54 55.43 58.6 73.83 58.4 60.4 61 61.46 62.11 73.66 61.8 63.2 64.1
20/04/2019 11:49:55 51.38 56.44 73.83 58.4 60.4 61 59.56 61.45 73.66 61.8 63.2 64.1
20/04/2019 11:49:56 51.27 54.04 73.83 58.4 60.3 61 59.67 60.33 73.66 61.8 63.1 64.1
20/04/2019 11:49:57 55.08 54.44 73.83 58.5 60.3 61 60.49 60.36 73.66 61.9 63 64.1
20/04/2019 11:49:58 57.16 57.19 73.83 58.5 60.3 61 61.49 61.49 73.66 61.9 62.9 64.1
20/04/2019 11:49:59 53.33 56.21 73.83 58.4 60.3 61 61.14 61.22 73.66 61.9 62.9 64
20/04/2019 11:50:00 52.69 54.81 73.83 58.4 60.2 61 60.7 61.26 73.66 61.9 62.7 64
20/04/2019 11:50:01 50.7 53.45 73.83 58.4 60.2 61 61.66 61.6 73.66 61.9 62.7 64.1
20/04/2019 11:50:02 50.73 52.04 73.83 58.4 60.2 61 59.66 61.55 73.66 61.9 62.7 64.1
20/04/2019 11:50:03 51.42 51.54 73.83 58.3 60.2 61 60.98 60.86 73.66 61.8 62.7 64.1
20/04/2019 11:50:04 50.39 51.29 73.83 58.3 60.2 61 59.95 60.79 73.66 61.8 62.7 64.1
20/04/2019 11:50:05 49.67 50.69 73.65 58.3 60.2 61 59.55 60.56 73.5 61.8 62.7 64.1
20/04/2019 11:50:06 49.41 50.15 69.66 58.3 60.2 61 59.1 59.76 69.79 61.8 62.7 64.1
20/04/2019 11:50:07 49.88 50.07 68.31 58.3 60.2 61 58.75 59.32 68.83 61.8 62.7 64.1
20/04/2019 11:50:08 50.01 50.03 64.39 58.3 60.1 61 58.64 59.22 65.83 61.8 62.7 64.1
20/04/2019 11:50:09 49.57 49.94 62.85 58.3 60.1 61 58.42 58.73 63.79 61.8 62.7 64.1
20/04/2019 11:50:10 50.09 50.09 62.85 58.3 60.1 61 58.34 58.75 63.79 61.8 62.7 64.1
20/04/2019 11:50:11 52.85 52.07 62.85 58.1 60.1 61 59.13 59.06 63.79 61.8 62.7 64.1
20/04/2019 11:50:12 49.31 51.85 61.27 58.1 60.1 61 58.91 59.02 62.96 61.8 62.7 64.1
20/04/2019 11:50:13 49.5 50.45 58.6 58 60.1 61 59.02 59.33 62.11 61.7 62.7 64.1
20/04/2019 11:50:14 49.66 49.91 58.6 58 60.1 61 58.4 59.29 62.11 61.7 62.7 64.1
20/04/2019 11:50:15 49.98 50.12 58.6 58 60.1 61 58.52 58.9 62.11 61.7 62.7 64.1
20/04/2019 11:50:16 49.83 50.11 58.6 57.9 60.1 61 58.84 59.09 62.11 61.7 62.7 64.1
20/04/2019 11:50:17 50.54 50.43 58.6 57.8 60.1 61 59.39 59.24 62.11 61.7 62.7 64.1
20/04/2019 11:50:18 50.13 50.65 58.6 57.8 60.1 61 57.77 59.31 62.11 61.7 62.7 64.1
20/04/2019 11:50:19 50.53 50.37 58.6 57.8 60.1 61 58.78 58.68 62.11 61.7 62.7 64.1
20/04/2019 11:50:20 60.06 58.86 58.86 57.9 60.1 61 61.04 60.55 62.11 61.7 62.7 64.1
20/04/2019 11:50:21 53.91 58.26 58.86 57.9 60.1 61 58.18 60.28 62.11 61.7 62.7 64
20/04/2019 11:50:22 57.82 57.9 58.86 57.9 60.1 61 59.94 60.13 62.11 61.7 62.7 64
20/04/2019 11:50:23 64.03 63.11 63.11 57.9 60.1 61 64.51 63.53 63.53 61.7 62.7 64.1
20/04/2019 11:50:24 48.71 61.85 63.11 57.9 60.1 61 59.42 62.93 63.53 61.7 62.7 64.1
20/04/2019 11:50:25 53.37 57.93 63.11 57.9 60.1 61 59.18 61.1 63.53 61.7 62.7 64.1
20/04/2019 11:50:26 52.99 55.7 63.11 57.9 60.1 61 58.72 60.12 63.53 61.7 62.7 64.1
20/04/2019 11:50:27 49.24 54.06 63.11 57.9 60.1 61 58.9 59.33 63.53 61.7 62.7 64.1
20/04/2019 11:50:28 64.85 64.05 64.05 58 60.1 61 64.28 63.57 63.57 61.7 62.7 64.1
20/04/2019 11:50:29 63.56 64.86 64.86 58.1 60.2 61 63.57 64.34 64.34 61.7 62.7 64.1
20/04/2019 11:50:30 52.94 63.07 64.86 58.1 60.2 61 59.05 63.11 64.34 61.7 62.7 64.1
20/04/2019 11:50:31 57.96 59.49 64.86 58.1 60.2 61 60.75 61.08 64.34 61.7 62.7 64.1
20/04/2019 11:50:32 63.49 63.46 64.86 58.1 60.2 61 63.52 63.57 64.34 61.8 62.7 64.1
20/04/2019 11:50:33 66.57 66.53 66.53 58.2 60.2 61 66.15 66.08 66.08 61.8 62.7 64.1
20/04/2019 11:50:34 76.41 75.42 75.42 59.1 60.4 61 74.87 73.95 73.95 62.1 62.8 64.1
20/04/2019 11:50:35 59.29 74.26 75.42 59.1 60.4 61 60.91 72.81 73.95 62.1 62.8 64.1
20/04/2019 11:50:36 61.65 70.24 75.42 59.1 60.4 61 63.2 69 73.95 62.1 62.8 64.1
20/04/2019 11:50:37 55.33 67.14 75.42 59.1 60.4 61 59.17 66.55 73.95 62.1 62.8 64.1
20/04/2019 11:50:38 57.61 63.24 75.42 59.1 60.4 61 60.1 63.4 73.95 62.1 62.8 64.1
20/04/2019 11:50:39 66.07 65.85 75.42 58.8 60.4 61.1 65.68 65.47 73.95 62 62.8 64.1
20/04/2019 11:50:40 62.21 65.82 75.42 58.8 60.4 61.1 62.81 65.45 73.95 62 62.8 64.1
20/04/2019 11:50:41 72.39 71.21 75.42 59.2 60.5 61.1 70.67 69.68 73.95 62.1 62.8 64.1
20/04/2019 11:50:42 64.63 71.29 75.42 59.2 60.5 61.1 64.17 69.75 73.95 62.1 62.8 64.1
20/04/2019 11:50:43 65.3 68.3 75.42 59.3 60.5 61.1 68.39 69 73.95 62.1 62.8 64.1
20/04/2019 11:50:44 53.9 66.09 75.42 59.3 60.5 61.1 59.76 67.34 73.95 62.1 62.8 64.1
20/04/2019 11:50:45 65.65 65.45 75.42 59.3 60.5 61.1 65.44 65.69 73.95 62.2 62.8 64.1
20/04/2019 11:50:46 63.17 65.12 75.42 59.3 60.5 61.1 62.84 65.36 73.95 62.2 62.8 64.1
20/04/2019 11:50:47 71.34 70.58 75.42 59.6 60.6 61.1 70.34 69.6 73.95 62.3 62.8 64.1
20/04/2019 11:50:48 62.72 70.61 75.42 59.6 60.6 61.1 63.21 69.62 73.95 62.3 62.8 64.1
20/04/2019 11:50:49 54.42 67.07 75.42 59.6 60.6 61.1 59.57 66.51 73.95 62.3 62.8 64.1
20/04/2019 11:50:50 57.15 63.27 75.42 59.6 60.6 61.1 60.36 63.59 73.95 62.3 62.8 64.1
20/04/2019 11:50:51 65.27 65.14 75.42 59.6 60.6 61.1 65.13 65 73.95 62.3 62.8 64.1
20/04/2019 11:50:52 66.46 66.84 75.42 59.7 60.6 61.1 66.13 66.37 73.95 62.3 62.8 64.1
20/04/2019 11:50:53 63.7 65.44 75.42 59.8 60.6 61.1 64.01 65.42 73.95 62.3 62.8 64.1
20/04/2019 11:50:54 57.92 64.88 75.42 59.8 60.6 61.1 60.47 64.81 73.95 62.3 62.8 64.1
20/04/2019 11:50:55 55.75 61.47 75.42 59.8 60.6 61.1 60.1 62.45 73.95 62.3 62.8 64.1
20/04/2019 11:50:56 57.62 59.03 75.42 59.8 60.6 61.1 60.67 61.36 73.95 62.3 62.8 64.1
20/04/2019 11:50:57 60.24 60.08 75.42 59.8 60.6 61.1 61.11 61.4 73.95 62.3 62.8 64.1
20/04/2019 11:50:58 65.31 64.41 75.42 59.8 60.6 61.1 64.77 63.93 73.95 62.4 62.8 64.1
20/04/2019 11:50:59 68.31 67.58 75.42 59.9 60.6 61.1 67.41 66.7 73.95 62.4 62.8 64.1
20/04/2019 11:51:00 65.16 67.87 75.42 60 60.6 61.1 64.36 66.96 73.95 62.4 62.8 64.1
20/04/2019 11:51:01 58.12 64.96 75.42 60 60.6 61.1 61.57 64.42 73.95 62.4 62.8 64.1
20/04/2019 11:51:02 56.98 61.95 75.42 60 60.6 61.1 59.61 62.87 73.95 62.4 62.8 64.1
20/04/2019 11:51:03 59.28 60.19 75.42 60 60.6 61.1 60.61 61.4 73.95 62.4 62.8 64.1
20/04/2019 11:51:04 55.84 59.49 74.26 60 60.6 61.1 59.41 60.88 72.81 62.4 62.8 64.1
20/04/2019 11:51:05 61.3 61.17 71.29 60 60.6 61.1 62.31 61.72 69.75 62.4 62.8 64.1
20/04/2019 11:51:06 54.3 59.27 71.29 60 60.6 61.1 61.05 61.59 69.75 62.4 62.8 64.1
20/04/2019 11:51:07 53.45 56.86 71.29 60 60.6 61.1 59.44 61.01 69.75 62.4 62.8 64.1
20/04/2019 11:51:08 50.89 54.94 71.29 60 60.6 61.1 59.34 60.03 69.75 62.4 62.8 64.1
20/04/2019 11:51:09 52.06 52.8 71.29 60 60.6 61.1 61.29 61.09 69.75 62.4 62.8 64.1
20/04/2019 11:51:10 61.88 60.13 71.29 60 60.6 61.1 62.29 61.99 69.75 62.4 62.8 64.1
20/04/2019 11:51:11 60.25 61.35 71.29 60 60.7 61.1 61.95 62.56 69.75 62.4 62.8 64.1
20/04/2019 11:51:12 53.47 60.01 70.61 60 60.7 61.1 59.77 61.87 69.62 62.4 62.8 64.1
20/04/2019 11:51:13 57.34 57.96 70.61 60 60.7 61.1 61.84 61.71 69.62 62.4 62.8 64.1
20/04/2019 11:51:14 58.85 59.82 70.61 60 60.7 61.1 61.68 62.33 69.62 62.4 62.8 64.1
20/04/2019 11:51:15 52.91 57.37 70.61 60 60.7 61.1 60.05 61.13 69.62 62.4 62.8 64.1
20/04/2019 11:51:16 58.38 58.42 70.61 60.1 60.7 61.1 61.15 61.15 69.62 62.4 62.8 64.1
20/04/2019 11:51:17 60.79 60.59 70.61 60.1 60.7 61.1 62.38 62.2 69.62 62.4 62.8 64.1
20/04/2019 11:51:18 60.13 60.32 67.87 60.1 60.7 61.1 61.35 62.12 66.96 62.4 62.8 64.1
20/04/2019 11:51:19 63.1 63.35 67.87 60.1 60.7 61.1 63.08 63.33 66.96 62.5 62.8 64.1
20/04/2019 11:51:20 60.99 61.96 67.87 60.1 60.7 61.1 62.12 62.62 66.96 62.5 62.8 64.1
20/04/2019 11:51:21 54.67 61.14 67.87 60.1 60.7 61.1 59.57 62.08 66.96 62.5 62.8 64.1
20/04/2019 11:51:22 62.7 62.41 67.87 60.2 60.7 61.1 65.12 64.47 66.96 62.5 62.8 64.1
20/04/2019 11:51:23 62.76 62.63 67.87 60.2 60.7 61.1 64.51 64.46 66.96 62.5 62.8 64.1
20/04/2019 11:51:24 56.44 61.77 67.87 60.2 60.7 61.1 60.54 63.89 66.96 62.5 62.8 64.1
20/04/2019 11:51:25 59.62 61.24 67.87 60.2 60.7 61.1 61.74 62.69 66.96 62.5 62.8 64.1
20/04/2019 11:51:26 53.04 59.1 67.87 60.2 60.7 61.1 59.48 61.74 66.96 62.5 62.8 64.1
20/04/2019 11:51:27 50.41 56.2 67.87 60.2 60.7 61.1 58.89 60.47 66.96 62.5 62.8 64.1
20/04/2019 11:51:28 51.3 53.46 67.87 60.2 60.7 61.1 60.04 60.14 66.96 62.5 62.8 64.1
20/04/2019 11:51:29 48.98 52.32 67.87 60.2 60.7 61.1 58.38 59.93 66.96 62.5 62.8 64.1
20/04/2019 11:51:30 49.08 50.5 64.96 60.2 60.7 61.1 59.22 59.43 64.47 62.5 62.8 64.1
20/04/2019 11:51:31 50.56 50.4 63.35 60.2 60.7 61.1 58.08 59.17 64.47 62.5 62.8 64.1
20/04/2019 11:51:32 49.65 50.25 63.35 60.2 60.7 61.1 58.77 58.96 64.47 62.5 62.8 64.1
20/04/2019 11:51:33 51.24 50.84 63.35 60.1 60.7 61.1 59.85 59.49 64.47 62.4 62.8 64.1
20/04/2019 11:51:34 53.09 52.72 63.35 60.1 60.7 61.1 59.67 59.71 64.47 62.4 62.8 64.1
20/04/2019 11:51:35 50.53 52.06 63.35 60.1 60.7 61.1 58.4 59.56 64.47 62.4 62.8 64.1
20/04/2019 11:51:36 50.64 51.26 63.35 60.1 60.7 61.1 58.03 58.76 64.47 62.4 62.8 64.1
20/04/2019 11:51:37 54.84 53.83 63.35 60.1 60.7 61.1 59.85 59.35 64.47 62.4 62.8 64.1
20/04/2019 11:51:38 53.34 54.3 63.35 60.1 60.7 61.1 59.38 59.49 64.47 62.4 62.8 64.1
20/04/2019 11:51:39 51.18 53.36 63.35 60 60.7 61.1 59.4 59.51 64.47 62.3 62.8 64.1
20/04/2019 11:51:40 52.45 52.73 63.35 60 60.7 61.1 58.57 59.5 64.47 62.3 62.8 64.1
20/04/2019 11:51:41 53.94 53.55 63.35 60 60.7 61.1 59.62 59.51 64.47 62.3 62.8 64.1
20/04/2019 11:51:42 53.17 53.77 63.35 60 60.7 61.1 59.52 59.85 64.47 62.3 62.8 64.1
20/04/2019 11:51:43 52.99 53.39 63.35 60 60.7 61.1 60.65 60.39 64.47 62.3 62.8 64.1
20/04/2019 11:51:44 50.2 53.31 63.35 60 60.7 61.1 58.3 60.17 64.47 62.3 62.8 64.1
20/04/2019 11:51:45 51.68 51.95 63.35 60 60.7 61.1 59.92 59.82 64.47 62.3 62.8 64.1
20/04/2019 11:51:46 54.86 54.7 63.35 60 60.7 61.1 59.36 59.93 64.47 62.3 62.8 64.1
20/04/2019 11:51:47 49.81 53.38 63.35 60 60.7 61.1 58.07 59.28 64.47 62.3 62.8 64.1
20/04/2019 11:51:48 49.38 51.5 63.35 60 60.7 61.1 58.23 58.51 64.47 62.3 62.8 64.1
20/04/2019 11:51:49 49.45 50.32 62.63 60 60.7 61.1 59.32 58.96 64.47 62.3 62.8 64.1
20/04/2019 11:51:50 54.17 53.24 62.63 59.9 60.7 61.1 59.62 59.49 64.47 62.3 62.8 64.1
20/04/2019 11:51:51 52.48 53.45 62.63 59.9 60.7 61.1 58.97 59.39 64.47 62.3 62.8 64.1
20/04/2019 11:51:52 55.99 55.73 62.63 59.9 60.7 61.1 61.74 61.41 64.46 62.3 62.8 64.1
20/04/2019 11:51:53 66.53 64.5 64.5 60 60.7 61.1 68.3 66.66 66.66 62.3 62.8 64.1
20/04/2019 11:51:54 70.26 69.88 69.88 60.2 60.7 61.1 75.49 74.42 74.42 62.6 62.9 64.1
20/04/2019 11:51:55 74.19 73.85 73.85 60.5 60.8 61.2 76.96 77 77 63 63 64.1
20/04/2019 11:51:56 53.2 72.88 73.85 60.5 60.8 61.2 62.81 76.06 77 63 63 64.1
20/04/2019 11:51:57 57.09 68.72 73.85 60.5 60.8 61.2 62.18 72.13 77 63 63 64.1
20/04/2019 11:51:58 62.17 65.01 73.85 60.5 60.8 61.2 63.43 68.49 77 63 63 64.1
20/04/2019 11:51:59 66.73 67.06 73.85 60.6 60.9 61.2 66.61 67.33 77 63 63 64.1
20/04/2019 11:52:00 67.25 69.26 73.85 60.6 60.9 61.2 67 68.97 77 63 63 64.2
20/04/2019 11:52:01 50.51 66.14 73.85 60.6 60.9 61.2 60.13 66.31 77 63 63 64.2
20/04/2019 11:52:02 50.14 62.09 73.85 60.6 60.9 61.2 59.75 63.57 77 63 63 64.2
20/04/2019 11:52:03 49.5 58.27 73.85 60.6 60.9 61.2 59.01 61.58 77 63 63 64.2
20/04/2019 11:52:04 50.83 54.9 73.85 60.6 60.9 61.2 60.28 60.49 77 63 63 64.2
20/04/2019 11:52:05 51.11 52.83 73.85 60.6 60.9 61.2 59.19 60.22 77 63 63 64.2
20/04/2019 11:52:06 50.63 51.72 73.85 60.6 60.9 61.2 58.99 59.55 77 63 63 64.2
20/04/2019 11:52:07 50.01 51.09 73.85 60.6 60.9 61.2 60.77 60.74 77 63 63 64.2
20/04/2019 11:52:08 51.38 51.14 73.85 60.6 60.9 61.2 59.49 60.14 77 63 63 64.2
20/04/2019 11:52:09 52.36 52.03 73.85 60.6 60.9 61.2 60.34 60.41 77 63 63 64.2
20/04/2019 11:52:10 51.71 52.06 73.85 60.6 60.8 61.2 59.51 60.26 77 63 62.9 64.2
20/04/2019 11:52:11 50.06 51.76 73.85 60.6 60.8 61.2 58.98 59.71 77 63 62.9 64.2
20/04/2019 11:52:12 51.19 51.11 73.85 60.6 60.8 61.2 58.95 59.59 77 63 62.9 64.2
20/04/2019 11:52:13 52.01 51.74 73.85 60.6 60.8 61.2 60.15 59.93 77 63 62.9 64.2
20/04/2019 11:52:14 57.47 56.69 73.85 60.6 60.8 61.2 60.47 60.5 77 63 62.9 64.2
20/04/2019 11:52:15 55.43 56.66 73.85 60.5 60.8 61.2 60.4 60.48 77 62.9 62.9 64.2
20/04/2019 11:52:16 53.09 55.62 73.85 60.5 60.8 61.2 59.95 60.53 77 62.9 62.9 64.2
20/04/2019 11:52:17 52.71 54.45 73.85 60.5 60.8 61.2 59.58 59.99 77 62.9 62.9 64.2
20/04/2019 11:52:18 51.71 53.53 73.85 60.5 60.8 61.2 58.71 59.83 77 62.9 62.9 64.2
20/04/2019 11:52:19 51.71 52.35 73.85 60.5 60.8 61.2 59.1 59.32 77 62.9 62.9 64.2
20/04/2019 11:52:20 51.52 51.91 73.85 60.5 60.8 61.2 59.71 59.81 77 62.9 62.8 64.1
20/04/2019 11:52:21 51.6 51.77 73.85 60.4 60.8 61.2 59.91 60.16 77 62.9 62.8 64.1
20/04/2019 11:52:22 52.23 52.17 73.85 60.4 60.7 61.2 59.92 60.2 77 62.9 62.8 64.1
20/04/2019 11:52:23 51.37 52.05 73.85 60.4 60.7 61.2 59.16 59.71 77 62.8 62.8 64.1
20/04/2019 11:52:24 50.66 51.65 73.85 60.4 60.7 61.2 59.59 59.6 77 62.8 62.8 64.1
20/04/2019 11:52:25 51.03 51.14 72.88 60.4 60.7 61.2 59.69 59.76 76.06 62.8 62.8 64.1
20/04/2019 11:52:26 49.91 50.94 69.26 60.4 60.7 61.2 58.55 59.73 72.13 62.8 62.8 64.1
20/04/2019 11:52:27 50.2 50.39 69.26 60.4 60.7 61.2 58.92 59.22 68.97 62.8 62.8 64.1
20/04/2019 11:52:28 49.7 50.21 69.26 60.4 60.7 61.2 59.45 59.4 68.97 62.8 62.8 64.1
20/04/2019 11:52:29 49.85 49.96 69.26 60.4 60.7 61.2 58.66 59.55 68.97 62.8 62.8 64.1
20/04/2019 11:52:30 53.32 52.77 66.14 60.4 60.7 61.2 59.64 59.67 66.31 62.8 62.8 64.1
20/04/2019 11:52:31 49.98 52.29 62.09 60.4 60.7 61.2 59.59 59.74 63.57 62.8 62.8 64.1
20/04/2019 11:52:32 50.01 50.98 58.27 60.4 60.7 61.2 60.11 60.08 61.58 62.8 62.8 64.1
20/04/2019 11:52:33 49.82 50.36 56.69 60.4 60.7 61.2 59.43 60.26 60.74 62.8 62.8 64.1
20/04/2019 11:52:34 50.93 50.68 56.69 60.4 60.7 61.2 60.93 60.83 60.83 62.8 62.8 64.1
20/04/2019 11:52:35 49.91 50.73 56.69 60.4 60.7 61.2 59.34 60.61 60.83 62.8 62.8 64.1
20/04/2019 11:52:36 50.39 50.4 56.69 60.4 60.7 61.2 59.4 60.04 60.83 62.8 62.8 64.1
20/04/2019 11:52:37 50.08 50.29 56.69 60.4 60.7 61.2 60.8 60.54 60.83 62.8 62.8 64.1
20/04/2019 11:52:38 50.88 50.62 56.69 60.4 60.7 61.2 58.66 60.57 60.83 62.8 62.8 64.1
20/04/2019 11:52:39 49.95 50.6 56.69 60.2 60.7 61.2 58.67 59.46 60.83 62.7 62.8 64.1
20/04/2019 11:52:40 50.66 50.58 56.69 60.2 60.7 61.2 60.97 60.72 60.83 62.6 62.8 64.1
20/04/2019 11:52:41 49.95 50.55 56.69 60.2 60.7 61.2 59.35 60.39 60.83 62.6 62.8 64.1
20/04/2019 11:52:42 50.09 50.23 56.69 60.2 60.7 61.2 60.26 60.42 60.83 62.6 62.8 64.1
20/04/2019 11:52:43 52.08 51.97 56.69 60.2 60.7 61.2 60.19 60.67 60.83 62.6 62.8 64.1
20/04/2019 11:52:44 52.66 52.51 56.66 60.2 60.7 61.2 59.15 60.23 60.83 62.6 62.8 64.1
20/04/2019 11:52:45 52.74 53.39 55.62 60.1 60.7 61.2 59.43 60 60.83 62.6 62.8 64.1
20/04/2019 11:52:46 51.46 52.21 54.45 60.1 60.7 61.2 60.27 60.13 60.83 62.6 62.8 64.1
20/04/2019 11:52:47 51.35 51.77 53.53 60.1 60.7 61.2 59.72 60.41 60.83 62.6 62.8 64.1
20/04/2019 11:52:48 51.3 51.69 53.39 60.1 60.7 61.2 59.85 60.07 60.83 62.6 62.8 64.1
20/04/2019 11:52:49 50.19 51.36 53.39 60.1 60.7 61.2 60.42 60.35 60.83 62.6 62.8 64.1
20/04/2019 11:52:50 50.08 50.69 53.39 60.1 60.7 61.2 59.25 60.36 60.83 62.6 62.8 64.1
20/04/2019 11:52:51 51.3 51.04 53.39 60.1 60.7 61.2 59.14 59.74 60.83 62.6 62.8 64.1
20/04/2019 11:52:52 50.57 50.89 53.39 60.1 59.9 61.2 59.15 59.41 60.83 62.6 62.4 64.1
20/04/2019 11:52:53 50.97 51.04 53.39 60.1 59.5 61.2 58.7 59.61 60.83 62.6 62.2 64.1
20/04/2019 11:52:54 50.69 50.89 53.39 60.1 59.5 61.2 59.01 59.27 60.83 62.6 62.2 64.1
20/04/2019 11:52:55 52.35 51.89 53.39 60.1 59.5 61.2 60.11 59.83 60.83 62.6 62.2 64.1
20/04/2019 11:52:56 51.25 51.85 53.39 60.1 59.3 61.2 58.7 59.5 60.83 62.6 62.2 64.1
20/04/2019 11:52:57 50.29 51.29 53.39 60.1 59.3 61.2 58.2 59.13 60.83 62.6 62.2 64.1
20/04/2019 11:52:58 50.06 50.74 53.39 60.1 59.3 61.2 58.09 58.68 60.83 62.6 62.2 64.1
20/04/2019 11:52:59 50.7 50.65 53.39 60.1 59.3 61.2 58.94 59 60.83 62.6 62.2 64.1
20/04/2019 11:53:00 52.23 51.78 53.39 60.1 59.3 61.2 59.33 59.23 60.83 62.6 62.2 64.1
20/04/2019 11:53:01 53.91 53.2 53.39 60.1 59.3 61.2 60.39 60.2 60.83 62.6 62.2 64.1
20/04/2019 11:53:02 53.1 53.23 53.39 60.1 59.3 61.2 59.46 59.95 60.83 62.6 62.2 64.1
20/04/2019 11:53:03 51.59 53.13 53.39 60.1 59.3 61.2 58.73 59.64 60.83 62.6 62.2 64.1
20/04/2019 11:53:04 51.89 52.24 53.39 60.1 59.3 61.2 60.15 59.88 60.72 62.6 62.2 64.1
20/04/2019 11:53:05 52.58 52.45 53.39 60.1 59.3 61.2 61.43 61.03 61.03 62.6 62.2 64.1
20/04/2019 11:53:06 52.41 52.6 53.39 60.1 59.3 61.2 59.43 60.73 61.03 62.6 62.2 64.1
20/04/2019 11:53:07 51.12 52.41 53.39 60.1 59.3 61.2 59.31 60.03 61.03 62.6 62.2 64.1
20/04/2019 11:53:08 51.25 51.54 53.39 60.1 59.3 61.2 60.2 60.07 61.03 62.6 62.2 64.1
20/04/2019 11:53:09 51.99 51.91 53.39 60.1 59.3 61.2 60.64 60.77 61.03 62.6 62.2 64.1
20/04/2019 11:53:10 52.52 52.28 53.39 60.1 59.3 61.2 59.84 60.58 61.03 62.6 62.2 64.1
20/04/2019 11:53:11 56.23 55.26 55.26 60.1 59.3 61.2 65.34 65 65 62.6 62.2 64.1
20/04/2019 11:53:12 58.9 58.09 58.09 60.1 59.3 61.2 66.2 66.64 66.64 62.6 62.2 64.1
20/04/2019 11:53:13 53.7 57.87 58.09 60.1 59.3 61.2 60.59 65.19 66.64 62.6 62.2 64.1
20/04/2019 11:53:14 57.41 57.24 58.09 60.1 59.3 61.2 62.16 63.06 66.64 62.6 62.2 64.1
20/04/2019 11:53:15 60.06 60.05 60.05 60.1 59.3 61.2 62.25 63.07 66.64 62.6 62.2 64.1
20/04/2019 11:53:16 53.1 58.65 60.05 60.1 59.3 61.2 61.59 62.28 66.64 62.6 62.2 64.1
20/04/2019 11:53:17 53.78 56.08 60.05 60.1 59.3 61.2 60.53 61.87 66.64 62.6 62.2 64.1
20/04/2019 11:53:18 53.98 55 60.05 60.1 59.3 61.2 60.65 61.1 66.64 62.6 62.2 64.1
20/04/2019 11:53:19 60.77 59.44 60.05 60.1 59.3 61.2 62.29 62.11 66.64 62.6 62.2 64.1
20/04/2019 11:53:20 53.68 59.06 60.05 60.1 59.3 61.2 60.79 61.7 66.64 62.6 62.2 64.1
20/04/2019 11:53:21 51.77 56.42 60.05 60.1 59.3 61.2 60.51 61.28 66.64 62.6 62.2 64.1
20/04/2019 11:53:22 52.2 54.16 60.05 60.1 59.3 61.2 59.6 60.86 66.64 62.6 62.2 64.1
20/04/2019 11:53:23 53.22 53.52 60.05 60.1 59.3 61.2 60.58 60.59 66.64 62.6 62.2 64.1
20/04/2019 11:53:24 52.01 53.04 60.05 60.1 59.3 61.2 60.53 60.59 66.64 62.6 62.2 64.1
20/04/2019 11:53:25 52.48 52.53 60.05 60.1 59.3 61.2 60.25 60.84 66.64 62.6 62.2 64.2
20/04/2019 11:53:26 53.85 53.38 60.05 60.1 59.3 61.2 60.46 60.47 66.64 62.6 62.2 64.2
20/04/2019 11:53:27 53.43 53.87 60.05 60.1 59.3 61.2 60.13 60.56 66.64 62.6 62.2 64.2
20/04/2019 11:53:28 52.48 53.19 60.05 60.1 59.3 61.2 60.95 61.01 66.64 62.6 62.2 64.2
20/04/2019 11:53:29 57.25 56.77 60.05 60.1 59.3 61.2 60.75 61.03 66.64 62.6 62.2 64.2
20/04/2019 11:53:30 52.46 56.36 60.05 60.1 59.3 61.2 59.85 60.81 66.64 62.6 62.2 64.2
20/04/2019 11:53:31 53.22 54.41 60.05 60.1 59.3 61.2 60.64 60.71 66.64 62.6 62.2 64.2
20/04/2019 11:53:32 52.23 53.82 60.05 60.1 59.3 61.2 58.22 60.65 66.64 62.6 62.2 64.2
20/04/2019 11:53:33 51.45 52.84 60.05 60.1 59.3 61.2 59.85 59.72 66.64 62.6 62.2 64.2
20/04/2019 11:53:34 51.53 51.97 60.05 60.1 59.3 61.2 59.7 59.86 66.64 62.6 62.2 64.2
20/04/2019 11:53:35 51.06 51.72 60.05 60.1 59.3 61.2 58.63 59.7 66.64 62.6 62.2 64.2
20/04/2019 11:53:36 52.94 52.45 60.05 60.1 59.3 61.2 58.95 59.13 66.64 62.6 62.2 64.2
20/04/2019 11:53:37 54.43 54.01 60.05 60.1 59.3 61.2 58.76 59.05 66.64 62.6 62.2 64.2
20/04/2019 11:53:38 57.93 57.9 60.05 60.1 59.3 61.2 60.14 60.12 66.64 62.6 62.2 64.2
20/04/2019 11:53:39 60.72 60.25 60.25 60.1 59.3 61.2 61.59 61.33 66.64 62.6 62.2 64.2
20/04/2019 11:53:40 52.07 59.87 60.25 60.1 59.3 61.2 58.72 61.1 66.64 62.6 62.2 64.2
20/04/2019 11:53:41 50.86 56.68 60.25 60.1 59.3 61.2 58.92 59.85 66.64 62.6 62.2 64.2
20/04/2019 11:53:42 51.51 53.98 60.25 60.1 59.3 61.2 58.81 59.29 65.19 62.6 62.2 64.2
20/04/2019 11:53:43 53.11 53.15 60.25 60.1 59.3 61.2 59.54 59.47 63.07 62.6 62.2 64.2
20/04/2019 11:53:44 52.87 53.51 60.25 60.1 59.3 61.2 58.7 59.46 63.07 62.6 62.2 64.2
20/04/2019 11:53:45 53.33 53.47 60.25 60.1 59.3 61.2 58.75 58.95 62.28 62.6 62.2 64.2
20/04/2019 11:53:46 54.05 54.26 60.25 60.1 59.3 61.2 58.57 58.94 62.11 62.6 62.2 64.2
20/04/2019 11:53:47 52.63 54.23 60.25 60.1 59.3 61.2 58.19 58.98 62.11 62.6 62.2 64.2
20/04/2019 11:53:48 66.13 64.77 64.77 60.2 59.3 61.2 67.54 66.28 66.28 62.6 62.2 64.2
20/04/2019 11:53:49 61.71 64.51 64.77 60.2 59.4 61.2 64.38 66.09 66.28 62.6 62.2 64.2
20/04/2019 11:53:50 56.93 63.14 64.77 60.2 59.4 61.2 59.43 65.17 66.28 62.6 62.2 64.2
20/04/2019 11:53:51 61.14 61.59 64.77 60.2 59.4 61.2 61.84 62.56 66.28 62.6 62.2 64.2
20/04/2019 11:53:52 65.65 65.25 65.25 60.3 59.4 61.2 65.57 65.27 66.28 62.7 62.2 64.2
20/04/2019 11:53:53 60.78 64.35 65.25 60.3 59.4 61.2 62.68 64.55 66.28 62.7 62.2 64.2
20/04/2019 11:53:54 51.64 62.64 65.25 60.3 59.4 61.2 58.8 63.65 66.28 62.7 62.2 64.2
20/04/2019 11:53:55 54.42 58.93 65.25 60.3 59.4 61.2 59.08 61.3 66.28 62.7 62.2 64.2
20/04/2019 11:53:56 55.7 56.94 65.25 60.3 59.4 61.2 59.92 60.31 66.28 62.7 62.2 64.2
20/04/2019 11:53:57 55.66 57.09 65.25 60.3 59.4 61.2 59.46 60.27 66.28 62.7 62.2 64.2
20/04/2019 11:53:58 52.02 55.55 65.25 60.3 59.4 61.2 58.55 59.51 66.28 62.7 62.2 64.2
20/04/2019 11:53:59 54.05 54.67 65.25 60.3 59.4 61.2 58.62 59.2 66.28 62.7 62.2 64.2
20/04/2019 11:54:00 62.1 60.94 65.25 60.3 59.4 61.2 62.67 61.75 66.28 62.7 62.2 64.2
20/04/2019 11:54:01 63.68 63.93 65.25 60.3 59.4 61.2 64.06 63.98 66.28 62.7 62.3 64.2
20/04/2019 11:54:02 58.12 61.87 65.25 60.3 59.4 61.2 60.62 62.68 66.28 62.7 62.3 64.2
20/04/2019 11:54:03 53.75 60.07 65.25 60.3 59.4 61.2 59.6 61.61 66.28 62.7 62.3 64.2
20/04/2019 11:54:04 52.45 57.26 65.25 60.3 59.4 61.2 59.09 60.6 66.28 62.7 62.3 64.2
20/04/2019 11:54:05 56.44 56.74 65.25 60.3 59.4 61.2 60.3 60.37 66.28 62.7 62.2 64.2
20/04/2019 11:54:06 55.11 57.32 65.25 60.3 59.4 61.2 59.96 60.65 66.28 62.7 62.2 64.2
20/04/2019 11:54:07 57.44 57.71 65.25 60.3 59.4 61.2 61.19 60.92 66.28 62.7 62.2 64.2
20/04/2019 11:54:08 61.39 61.22 65.25 60.4 59.4 61.2 62.77 62.3 66.28 62.7 62.2 64.2
20/04/2019 11:54:09 68.67 68.18 68.18 60.4 59.4 61.2 71.69 71.2 71.2 62.8 62.3 64.2
20/04/2019 11:54:10 70.27 70.36 70.36 60.6 59.5 61.2 73.52 73.58 73.58 63 62.3 64.2
20/04/2019 11:54:11 74.82 74.23 74.23 60.9 59.7 61.2 74.14 74.16 74.16 63.1 62.4 64.2
20/04/2019 11:54:12 77.19 77.19 77.19 61.5 59.9 61.3 76.69 76.83 76.83 63.4 62.5 64.2
20/04/2019 11:54:13 51.97 75.81 77.19 61.5 59.9 61.3 59.05 75.45 76.83 63.4 62.5 64.2
20/04/2019 11:54:14 56.32 71.6 77.19 61.5 59.9 61.3 59.46 71.36 76.83 63.4 62.5 64.2
20/04/2019 11:54:15 62.1 67.71 77.19 61.5 59.9 61.3 62.56 67.58 76.83 63.4 62.5 64.2
20/04/2019 11:54:16 63.82 64.93 77.19 61.6 59.9 61.3 64.43 65.25 76.83 63.5 62.5 64.2
20/04/2019 11:54:17 72.28 71.36 77.19 61.7 60 61.3 71.73 70.87 76.83 63.5 62.6 64.2
20/04/2019 11:54:18 55.73 69.76 77.19 61.7 60 61.3 60.06 69.42 76.83 63.5 62.6 64.2
20/04/2019 11:54:19 63.43 65.78 77.19 61.7 60 61.3 63.9 65.92 76.83 63.6 62.6 64.2
20/04/2019 11:54:20 70.7 69.94 77.19 61.9 60.1 61.3 70.81 69.95 76.83 63.6 62.6 64.2
20/04/2019 11:54:21 57.65 68.08 77.19 61.9 60.1 61.3 59.85 68.35 76.83 63.6 62.6 64.2
20/04/2019 11:54:22 60.08 64.47 77.19 61.9 60.1 61.3 61.16 64.97 76.83 63.6 62.6 64.2
20/04/2019 11:54:23 61.76 62.5 77.19 61.9 60.1 61.3 62.08 63.1 76.83 63.6 62.6 64.2
20/04/2019 11:54:24 57.19 62.53 77.19 61.9 60.1 61.3 60.28 62.91 76.83 63.6 62.6 64.2
20/04/2019 11:54:25 58.8 59.74 77.19 61.9 60.1 61.3 63.88 63.34 76.83 63.6 62.6 64.2
20/04/2019 11:54:26 57.41 59.41 77.19 61.9 60.1 61.3 62.17 63.4 76.83 63.6 62.6 64.2
20/04/2019 11:54:27 52.54 57.86 77.19 61.9 60.1 61.3 58.93 62.35 76.83 63.6 62.6 64.2
20/04/2019 11:54:28 55.15 55.6 77.19 61.9 60.1 61.3 59.66 60.53 76.83 63.6 62.6 64.2
20/04/2019 11:54:29 55.67 56.79 77.19 61.9 60.1 61.3 61.21 61 76.83 63.6 62.6 64.2
20/04/2019 11:54:30 53.07 55.09 77.19 61.9 60.1 61.3 59.02 60.66 76.83 63.6 62.6 64.2
20/04/2019 11:54:31 52.82 53.93 77.19 61.8 60.1 61.3 61.09 60.78 76.83 63.6 62.6 64.2
20/04/2019 11:54:32 52.9 53.38 77.19 61.8 60.1 61.3 60.35 60.78 76.83 63.6 62.6 64.2
20/04/2019 11:54:33 52.31 53.07 77.19 61.8 60.1 61.3 60.74 60.82 76.83 63.6 62.6 64.2
20/04/2019 11:54:34 53.81 53.44 77.19 61.8 60.1 61.3 60.89 61.04 76.83 63.6 62.6 64.2
20/04/2019 11:54:35 52.82 53.48 77.19 61.5 60.1 61.3 60.69 60.92 76.83 63.4 62.6 64.2
20/04/2019 11:54:36 52.99 53.16 77.19 61.5 60.1 61.3 59.47 60.74 76.83 63.4 62.6 64.2
20/04/2019 11:54:37 51.98 53.06 77.19 61.4 60.1 61.3 59.54 59.94 76.83 63.4 62.6 64.2
20/04/2019 11:54:38 51.27 52.45 77.19 61.4 60.1 61.3 59.57 59.78 76.83 63.4 62.6 64.2
20/04/2019 11:54:39 51.68 51.78 77.19 61.4 60.1 61.3 59.48 59.86 76.83 63.4 62.6 64.2
20/04/2019 11:54:40 53.91 53.29 77.19 61.4 60.1 61.3 60 59.88 76.83 63.4 62.6 64.2
20/04/2019 11:54:41 52.4 53.22 77.19 61.4 60.1 61.3 60.89 60.84 76.83 63.4 62.6 64.2
20/04/2019 11:54:42 52.96 53.64 75.81 61.4 60.1 61.3 58.88 60.48 75.45 63.4 62.6 64.2
20/04/2019 11:54:43 50.94 52.55 71.6 61.4 60.1 61.3 59 59.52 71.36 63.4 62.6 64.2
20/04/2019 11:54:44 52.22 52.14 71.36 61.4 60.1 61.3 60.05 59.85 70.87 63.4 62.6 64.2
20/04/2019 11:54:45 51.27 51.88 71.36 61.4 60.1 61.3 59.78 59.85 70.87 63.4 62.6 64.2
20/04/2019 11:54:46 51.18 51.51 71.36 61.4 60.1 61.3 60.04 60.09 70.87 63.4 62.6 64.2
20/04/2019 11:54:47 52.16 51.89 69.94 61.4 60.1 61.3 59.16 60.06 69.95 63.4 62.6 64.2
20/04/2019 11:54:48 51.55 51.85 69.94 61.4 60.1 61.3 58.72 59.5 69.95 63.4 62.6 64.2
20/04/2019 11:54:49 55.37 54.37 69.94 61.4 60.1 61.3 61.45 60.8 69.95 63.4 62.6 64.2
20/04/2019 11:54:50 51.99 54.27 68.08 61.4 60.1 61.3 60.03 60.7 68.35 63.4 62.6 64.2
20/04/2019 11:54:51 51.15 52.94 64.47 61.4 60.1 61.3 60.31 60.49 64.97 63.3 62.6 64.2
20/04/2019 11:54:52 53.68 53.56 62.53 61.4 60.1 61.3 60.64 60.68 63.4 63.3 62.6 64.2
20/04/2019 11:54:53 52.42 52.91 62.53 61.4 60.1 61.3 60.49 60.67 63.4 63.3 62.6 64.2
20/04/2019 11:54:54 51.08 52.59 59.74 61.4 60.1 61.3 60.3 60.93 63.4 63.3 62.6 64.2
20/04/2019 11:54:55 51.28 51.77 59.41 61.4 60.1 61.3 60.39 60.6 63.4 63.3 62.6 64.2
20/04/2019 11:54:56 51.47 51.49 57.86 61.4 60.1 61.3 59.94 60.45 62.35 63.3 62.6 64.2
20/04/2019 11:54:57 51.4 51.54 56.79 61.4 60.1 61.3 61 61.24 61.24 63.3 62.6 64.2
20/04/2019 11:54:58 52.04 52.06 56.79 61.4 60.1 61.3 58.87 60.53 61.24 63.3 62.6 64.2
20/04/2019 11:54:59 51.8 52.1 55.09 61.4 60.1 61.3 60 59.9 61.24 63.3 62.6 64.2
20/04/2019 11:55:00 52.23 52.38 54.37 61.4 60.1 61.3 60.5 60.41 61.24 63.3 62.6 64.2
20/04/2019 11:55:01 52.28 52.52 54.37 61.4 60.1 61.3 59.32 60.56 61.24 63.3 62.6 64.2
20/04/2019 11:55:02 52.13 52.43 54.37 61.4 60.1 61.3 59.53 60.03 61.24 63.3 62.6 64.2
20/04/2019 11:55:03 51.94 52.19 54.37 61.4 60.1 61.3 59.99 59.9 61.24 63.3 62.6 64.2
20/04/2019 11:55:04 54.07 53.62 54.37 61.4 60.1 61.3 59.8 59.92 61.24 63.3 62.6 64.2
20/04/2019 11:55:05 52.04 53.21 54.37 61.4 60.1 61.3 60.17 60.22 61.24 63.3 62.6 64.2
20/04/2019 11:55:06 51.9 52.55 54.37 61.4 60.1 61.3 59.27 60.22 61.24 63.3 62.6 64.2
20/04/2019 11:55:07 53.02 52.88 54.37 61.4 60.1 61.3 59.55 59.69 61.24 63.3 62.6 64.2
20/04/2019 11:55:08 52.7 53.06 54.37 61.4 60.1 61.3 59.85 60.04 61.24 63.3 62.6 64.2
20/04/2019 11:55:09 57.56 56.83 56.83 61.4 60.1 61.3 61.21 60.95 61.24 63.3 62.6 64.2
20/04/2019 11:55:10 56.79 57.43 57.43 61.4 60.1 61.3 60.7 61.09 61.24 63.3 62.6 64.2
20/04/2019 11:55:11 61.18 61.22 61.22 61.4 60.1 61.3 62.3 62.4 62.4 63.4 62.6 64.2
20/04/2019 11:55:12 63.73 64.02 64.02 61.5 60.1 61.3 64.05 64.33 64.33 63.4 62.6 64.2
20/04/2019 11:55:13 52.38 61.99 64.02 61.5 60.1 61.3 59.67 62.86 64.33 63.4 62.6 64.2
20/04/2019 11:55:14 66.53 66.14 66.14 61.5 60.1 61.3 65.91 65.47 65.47 63.4 62.6 64.2
20/04/2019 11:55:15 69.02 68.25 68.25 61.6 60.2 61.3 69.05 68.41 68.41 63.4 62.7 64.2
20/04/2019 11:55:16 70.47 71.21 71.21 61.7 60.2 61.3 70.27 70.97 70.97 63.5 62.7 64.2
20/04/2019 11:55:17 62.79 68.82 71.21 61.7 60.2 61.3 64.45 68.81 70.97 63.5 62.7 64.2
20/04/2019 11:55:18 61.19 65.82 71.21 61.7 60.2 61.3 62.71 66.49 70.97 63.5 62.7 64.2
20/04/2019 11:55:19 58.78 63.9 71.21 61.7 60.2 61.3 61.32 64.7 70.97 63.5 62.7 64.2
20/04/2019 11:55:20 60.79 62.27 71.21 61.7 60.2 61.3 62.26 63.32 70.97 63.5 62.7 64.2
20/04/2019 11:55:21 60.88 61.65 71.21 61.7 60.2 61.3 62.42 62.91 70.97 63.5 62.7 64.2
20/04/2019 11:55:22 66.99 66.13 71.21 61.8 60.3 61.3 66.14 65.58 70.97 63.6 62.7 64.2
20/04/2019 11:55:23 55.42 65.59 71.21 61.8 60.3 61.3 59.17 65.09 70.97 63.5 62.7 64.2
20/04/2019 11:55:24 63.11 63.49 71.21 61.8 60.3 61.3 63.29 63.43 70.97 63.5 62.7 64.2
20/04/2019 11:55:25 59.45 62.89 71.21 61.8 60.3 61.3 61.88 63.07 70.97 63.6 62.7 64.2
20/04/2019 11:55:26 59.94 61.2 71.21 61.8 60.3 61.3 61.9 62.54 70.97 63.6 62.7 64.2
20/04/2019 11:55:27 55.52 60.25 71.21 61.8 60.3 61.3 60.06 62.07 70.97 63.6 62.7 64.2
20/04/2019 11:55:28 64.23 62.97 71.21 61.8 60.3 61.3 65.03 64 70.97 63.6 62.7 64.2
20/04/2019 11:55:29 62.19 63.97 71.21 61.8 60.3 61.3 63.31 64.79 70.97 63.6 62.7 64.2
20/04/2019 11:55:30 57.24 61.92 71.21 61.8 60.3 61.3 60.8 63.21 70.97 63.6 62.7 64.2
20/04/2019 11:55:31 59.87 60.95 71.21 61.8 60.3 61.3 61.95 62.34 70.97 63.6 62.7 64.2
20/04/2019 11:55:32 57.05 59.8 71.21 61.8 60.3 61.3 60.61 61.84 70.97 63.6 62.7 64.2
20/04/2019 11:55:33 63.6 63.38 71.21 61.8 60.3 61.3 64.18 63.94 70.97 63.5 62.7 64.2
20/04/2019 11:55:34 52.63 61.06 71.21 61.3 60.3 61.3 59.55 62.57 70.97 63.4 62.7 64.2
20/04/2019 11:55:35 72.29 70.64 71.21 61.5 60.4 61.3 71.32 69.84 70.97 63.4 62.8 64.2
20/04/2019 11:55:36 71.7 71.71 71.71 61.6 60.5 61.3 71.15 71.13 71.13 63.5 62.8 64.2
20/04/2019 11:55:37 72.03 73.16 73.16 61.8 60.5 61.3 71.81 72.89 72.89 63.6 62.8 64.2
20/04/2019 11:55:38 61.48 71.28 73.16 61.8 60.5 61.3 63.48 70.86 72.89 63.6 62.8 64.2
20/04/2019 11:55:39 55.64 67.59 73.16 61.7 60.5 61.3 60.52 67.66 72.89 63.6 62.8 64.2
20/04/2019 11:55:40 56.43 63.82 73.16 61.7 60.5 61.3 61.41 64.63 72.89 63.6 62.8 64.2
20/04/2019 11:55:41 55.67 60.75 73.16 61.6 60.5 61.3 60.94 62.95 72.89 63.5 62.8 64.2
20/04/2019 11:55:42 62.75 62.27 73.16 61.6 60.5 61.3 63.61 63.36 72.89 63.5 62.8 64.2
20/04/2019 11:55:43 54.79 62.24 73.16 61.5 60.5 61.3 60.91 63.34 72.89 63.5 62.8 64.2
20/04/2019 11:55:44 60.81 60.47 73.16 61.5 60.5 61.3 69.21 67.7 72.89 63.5 62.9 64.2
20/04/2019 11:55:45 55.82 60.33 73.16 61.5 60.5 61.3 62.39 67.52 72.89 63.5 62.9 64.2
20/04/2019 11:55:46 55.28 58.12 73.16 61.5 60.5 61.3 60.62 65.01 72.89 63.5 62.9 64.2
20/04/2019 11:55:47 54.63 56.53 73.16 61.3 60.5 61.3 60.25 62.8 72.89 63.4 62.9 64.2
20/04/2019 11:55:48 56.16 56.27 73.16 61.3 60.5 61.3 60.7 61.42 72.89 63.4 62.9 64.2
20/04/2019 11:55:49 60.38 59.68 73.16 61.3 60.5 61.3 69.07 68.15 72.89 63.5 62.9 64.2
20/04/2019 11:55:50 53.16 59.29 73.16 61.3 60.5 61.3 60.29 67.22 72.89 63.5 62.9 64.2
20/04/2019 11:55:51 53.25 56.51 73.16 61.3 60.5 61.3 60.27 64.21 72.89 63.5 62.9 64.2
20/04/2019 11:55:52 53.62 54.77 73.16 61.2 60.5 61.3 60.39 62.23 72.89 63.5 62.9 64.2
20/04/2019 11:55:53 53.52 54.25 73.16 61.2 60.5 61.3 59.68 61.23 72.89 63.4 62.9 64.2
20/04/2019 11:55:54 55.11 55.02 73.16 61.2 60.6 61.3 63.54 63.39 72.89 63.5 62.9 64.2
20/04/2019 11:55:55 57.55 57.16 73.16 61.2 60.6 61.3 63.01 63.87 72.89 63.5 62.9 64.2
20/04/2019 11:55:56 55.01 56.63 73.16 61.2 60.6 61.3 60.66 62.87 72.89 63.5 62.9 64.2
20/04/2019 11:55:57 57.52 57.64 73.16 61.2 60.6 61.3 61.68 62 72.89 63.5 62.9 64.2
20/04/2019 11:55:58 53.88 56.53 73.16 61.2 60.6 61.3 60.14 61.55 72.89 63.4 62.9 64.2
20/04/2019 11:55:59 53.38 55.11 73.16 61.1 60.6 61.3 59.61 60.74 72.89 63.4 62.9 64.2
20/04/2019 11:56:00 52.43 54.06 73.16 61.1 60.6 61.3 59.49 60.22 72.89 63.4 62.9 64.2
20/04/2019 11:56:01 74 72.73 73.16 61.3 60.7 61.3 72.72 71.49 72.89 63.5 62.9 64.2
20/04/2019 11:56:02 54.97 71.96 73.16 61.3 60.7 61.3 60.23 70.79 72.89 63.5 62.9 64.2
20/04/2019 11:56:03 53.27 67.85 73.16 61.3 60.7 61.3 59.79 67.12 72.89 63.5 62.9 64.2
20/04/2019 11:56:04 53.92 63.84 73.16 61.3 60.6 61.3 59.69 63.99 72.89 63.5 62.9 64.2
20/04/2019 11:56:05 53.85 60.31 73.16 61.3 60.6 61.3 60.86 61.86 72.89 63.5 62.9 64.2
20/04/2019 11:56:06 54.91 57.44 73.16 61.3 60.6 61.3 60.89 61.43 72.89 63.5 62.9 64.2
20/04/2019 11:56:07 53.77 56.1 72.73 61.3 60.6 61.3 60.99 61.3 71.49 63.5 62.9 64.2
20/04/2019 11:56:08 55.8 55.95 72.73 61.3 60.6 61.3 66.97 66.32 71.49 63.5 62.9 64.2
20/04/2019 11:56:09 54.68 56.16 72.73 61.3 60.6 61.3 60.78 64.54 71.49 63.5 62.9 64.2
20/04/2019 11:56:10 52.34 54.37 72.73 61.3 60.6 61.3 60.06 62.65 71.49 63.5 62.9 64.2
20/04/2019 11:56:11 53.59 53.81 72.73 61.3 60.6 61.3 59.33 61.02 71.49 63.5 62.9 64.2
20/04/2019 11:56:12 51.69 53.35 72.73 61.3 60.6 61.3 58.91 60.03 71.49 63.5 62.9 64.2
20/04/2019 11:56:13 52.83 53.08 72.73 61.3 60.6 61.3 59.08 59.42 71.49 63.5 62.9 64.2
20/04/2019 11:56:14 52.54 53.2 72.73 61.3 60.6 61.3 58.87 59.44 71.49 63.5 62.9 64.2
20/04/2019 11:56:15 52.68 53 72.73 61.3 60.6 61.3 59.37 59.41 71.49 63.5 62.9 64.2
20/04/2019 11:56:16 51.67 52.6 72.73 61.3 60.4 61.3 58.51 59.27 71.49 63.5 62.8 64.2
20/04/2019 11:56:17 53.53 53.38 72.73 61.3 60.4 61.3 58.88 59.14 71.49 63.5 62.8 64.2
20/04/2019 11:56:18 52.01 52.86 72.73 61.3 60.4 61.3 59.27 59.23 71.49 63.5 62.8 64.2
20/04/2019 11:56:19 55.8 54.7 72.73 61.2 60.4 61.3 60.03 59.8 71.49 63.5 62.8 64.2
20/04/2019 11:56:20 71.3 70.2 72.73 61.4 60.5 61.3 75.66 74.59 74.59 63.7 62.9 64.2
20/04/2019 11:56:21 61.79 69.99 72.73 61.4 60.5 61.3 66.76 74.5 74.59 63.7 62.9 64.2
20/04/2019 11:56:22 53.93 66.87 72.73 61.4 60.5 61.3 59.57 71.28 74.59 63.7 62.9 64.2
20/04/2019 11:56:23 55.29 62.92 72.73 61.4 60.5 61.3 60.54 67.46 74.59 63.7 62.9 64.2
20/04/2019 11:56:24 56.6 59.76 72.73 61.4 60.5 61.3 63.93 64.78 74.59 63.7 62.9 64.2
20/04/2019 11:56:25 55.8 58.08 72.73 61.4 60.5 61.3 61.2 64.25 74.59 63.7 62.9 64.2
20/04/2019 11:56:26 51.4 56.83 72.73 61.4 60.5 61.3 60.42 62.74 74.59 63.7 62.9 64.2
20/04/2019 11:56:27 51.24 54.23 72.73 61.4 60.5 61.3 59.17 61.22 74.59 63.7 62.9 64.2
20/04/2019 11:56:28 51.45 52.73 72.73 61.4 60.5 61.3 58.9 60.13 74.59 63.7 62.9 64.2
20/04/2019 11:56:29 50.68 51.73 72.73 61.4 60.5 61.3 57.91 59.24 74.59 63.7 62.9 64.2
20/04/2019 11:56:30 52.16 52.1 72.73 61.4 60.5 61.3 58.74 58.85 74.59 63.7 62.9 64.2
20/04/2019 11:56:31 52.27 52.23 71.96 61.4 60.5 61.3 58.85 59.04 74.59 63.7 62.9 64.2
20/04/2019 11:56:32 64.25 63.16 70.2 61.4 60.5 61.3 70.38 69.27 74.59 63.8 62.9 64.2
20/04/2019 11:56:33 49.86 61.35 70.2 61.4 60.5 61.3 58.72 67.55 74.59 63.8 62.9 64.2
20/04/2019 11:56:34 61.07 61.38 70.2 61.4 60.5 61.3 64.73 65.77 74.59 63.8 62.9 64.2
20/04/2019 11:56:35 55.92 59.56 70.2 61.4 60.5 61.3 60.13 64.19 74.59 63.8 62.9 64.2
20/04/2019 11:56:36 57.33 58.34 70.2 61.4 60.5 61.3 61.24 62.2 74.59 63.8 62.9 64.2
20/04/2019 11:56:37 63.05 62.42 70.2 61.4 60.5 61.3 67.08 66.35 74.59 63.8 62.9 64.2
20/04/2019 11:56:38 50.95 61.31 70.2 61.4 60.5 61.3 58.22 65.41 74.59 63.8 62.9 64.2
20/04/2019 11:56:39 51.32 57.66 70.2 61.4 60.5 61.3 59.5 62.33 74.59 63.8 62.9 64.2
20/04/2019 11:56:40 56.4 56.81 70.2 61.4 60.5 61.3 69.03 68.66 74.59 63.9 63 64.2
20/04/2019 11:56:41 54.76 57.56 70.2 61.4 60.4 61.3 66.47 69.45 74.59 63.9 62.9 64.2
20/04/2019 11:56:42 49.94 55.1 70.2 61.4 60.4 61.3 60.82 66.82 74.59 63.9 62.9 64.2
20/04/2019 11:56:43 60.12 59.53 70.2 61.4 60.4 61.3 62.56 64.16 74.59 63.9 62.9 64.2
20/04/2019 11:56:44 50.79 58.14 70.2 61.4 60.4 61.3 59.05 63.09 74.59 63.9 62.9 64.2
20/04/2019 11:56:45 50.35 55 70.2 61.4 60.3 61.3 59.54 61.28 74.59 63.9 62.8 64.2
20/04/2019 11:56:46 49.78 52.75 70.2 61.4 60.3 61.3 58.5 60.1 74.59 63.9 62.8 64.2
20/04/2019 11:56:47 50.92 51.32 70.2 61.4 60.3 61.3 59.67 59.71 74.59 63.9 62.8 64.2
20/04/2019 11:56:48 50.08 50.95 70.2 61.4 60.3 61.3 59.84 60.06 74.59 63.9 62.8 64.2
20/04/2019 11:56:49 50.27 50.5 70.2 61.4 60.3 61.3 58.65 59.8 74.59 63.9 62.8 64.2
20/04/2019 11:56:50 49.96 50.34 69.99 61.4 60.3 61.3 60.37 59.99 74.5 63.9 62.8 64.2
20/04/2019 11:56:51 50.05 50.15 66.87 61.4 60.2 61.3 58.78 59.8 71.28 63.9 62.8 64.2
20/04/2019 11:56:52 50.14 50.18 63.16 61.4 60.2 61.3 58.32 59.32 69.45 63.9 62.8 64.2
20/04/2019 11:56:53 50.09 50.21 63.16 61.4 60.2 61.3 58.11 58.66 69.45 63.9 62.8 64.2
20/04/2019 11:56:54 49.84 50.14 63.16 61.3 60.2 61.3 57.05 58.34 69.45 63.7 62.8 64.2
20/04/2019 11:56:55 50.52 50.46 63.16 61 60.2 61.3 59.61 59.02 69.45 63.3 62.8 64.2
20/04/2019 11:56:56 51.68 51.24 63.16 61 60.2 61.3 59.18 59.18 69.45 63.3 62.8 64.2
20/04/2019 11:56:57 51.41 51.38 63.16 61 60.2 61.3 59.3 59.35 69.45 63.3 62.8 64.2
20/04/2019 11:56:58 51.32 51.48 63.16 60.9 60.2 61.3 59.62 59.58 69.45 63.3 62.8 64.2
20/04/2019 11:56:59 50.96 51.37 63.16 60.9 60.2 61.3 59.05 59.78 69.45 63.3 62.8 64.2
20/04/2019 11:57:00 54.07 53.58 63.16 60.8 60.2 61.3 59.35 59.53 69.45 63.3 62.8 64.2
20/04/2019 11:57:01 52.23 52.97 63.16 60.8 60.2 61.3 59.54 59.84 69.45 63.3 62.8 64.2
20/04/2019 11:57:02 58.5 57.98 62.42 60.8 60.2 61.2 63.03 62.68 69.45 63.3 62.8 64.2
20/04/2019 11:57:03 59.32 59.98 62.42 60.8 60.2 61.2 66.22 65.91 69.45 63.3 62.8 64.2
20/04/2019 11:57:04 52.81 58.26 62.42 60.8 60.2 61.2 59.39 64.58 69.45 63.3 62.8 64.2
20/04/2019 11:57:05 58.81 58.44 62.42 60.9 60.2 61.2 61.56 62.05 69.45 63.3 62.8 64.2
20/04/2019 11:57:06 53.06 58.31 62.42 60.9 60.2 61.2 59.6 61.92 69.45 63.3 62.8 64.2
20/04/2019 11:57:07 54.85 55.86 61.31 60.9 60.2 61.2 60.78 61.04 69.45 63.3 62.8 64.2
20/04/2019 11:57:08 51.66 55.54 59.98 60.9 60.2 61.2 59.97 60.98 69.45 63.3 62.8 64.2
20/04/2019 11:57:09 53.47 53.63 59.98 60.9 60.2 61.2 61.01 60.81 69.45 63.3 62.8 64.2
20/04/2019 11:57:10 53.41 53.64 59.98 60.9 60.2 61.2 60.03 60.68 69.45 63.3 62.8 64.2
20/04/2019 11:57:11 56.06 55.83 59.98 60.9 60.2 61.2 60.43 60.61 66.82 63.3 62.8 64.2
20/04/2019 11:57:12 57.2 57.01 59.98 60.9 60.2 61.2 62.06 61.68 65.91 63.3 62.8 64.2
20/04/2019 11:57:13 57.48 57.91 59.98 60.9 60.2 61.2 61.09 61.89 65.91 63.3 62.8 64.2
20/04/2019 11:57:14 53.39 56.96 59.98 60.9 60.2 61.2 60.15 61.13 65.91 63.3 62.8 64.2
20/04/2019 11:57:15 55.04 56.04 59.98 60.9 60.2 61.2 60.73 60.89 65.91 63.3 62.8 64.2
20/04/2019 11:57:16 52.06 54.63 59.98 60.9 60.2 61.2 59.05 60.58 65.91 63.3 62.8 64.2
20/04/2019 11:57:17 56.84 56.02 59.98 60.9 60.2 61.2 61.98 61.63 65.91 63.3 62.8 64.2
20/04/2019 11:57:18 59.62 58.88 59.98 60.9 60.2 61.2 62.89 62.65 65.91 63.3 62.8 64.2
20/04/2019 11:57:19 58.17 59.67 59.98 60.9 60.2 61.2 61.71 62.64 65.91 63.3 62.8 64.2
20/04/2019 11:57:20 51.35 57.98 59.98 60.9 60.2 61.2 58.85 61.79 65.91 63.3 62.8 64.2
20/04/2019 11:57:21 52.14 55.09 59.98 60.9 60.2 61.2 60.49 60.68 65.91 63.3 62.8 64.2
20/04/2019 11:57:22 52.36 54.21 59.98 60.9 60.2 61.2 61.24 61.93 65.91 63.3 62.8 64.2
20/04/2019 11:57:23 51.09 52.63 59.98 60.9 60.2 61.2 60.5 60.98 65.91 63.3 62.8 64.2
20/04/2019 11:57:24 51.94 51.96 59.98 60.9 60.2 61.2 59.15 60.48 65.91 63.3 62.8 64.2
20/04/2019 11:57:25 55.61 54.83 59.98 60.9 60.2 61.2 62.28 61.62 65.91 63.3 62.8 64.2
20/04/2019 11:57:26 54.22 55.37 59.98 60.9 60.2 61.2 60.43 61.31 65.91 63.3 62.8 64.2
20/04/2019 11:57:27 52.24 54.08 59.98 60.9 60.2 61.2 60.26 60.7 65.91 63.3 62.8 64.2
20/04/2019 11:57:28 53.31 53.38 59.98 60.9 60.2 61.2 60.66 60.83 65.91 63.3 62.8 64.2
20/04/2019 11:57:29 52.88 53.73 59.98 60.9 60.2 61.2 59.69 60.72 65.91 63.3 62.8 64.2
20/04/2019 11:57:30 58.39 57.63 59.98 60.9 60.2 61.2 68.26 67.27 67.27 63.4 62.8 64.2
20/04/2019 11:57:31 53.57 57.63 59.98 60.9 60.2 61.2 60.77 67 67.27 63.4 62.8 64.2
20/04/2019 11:57:32 53.77 55.5 59.98 60.9 60.2 61.2 59.82 64.14 67.27 63.4 62.8 64.2
20/04/2019 11:57:33 63.42 62.93 62.93 60.9 60.2 61.2 65.26 65.16 67.27 63.4 62.8 64.2
20/04/2019 11:57:34 61.86 62.93 62.93 60.9 60.3 61.2 64.21 65.09 67.27 63.4 62.8 64.2
20/04/2019 11:57:35 63.11 64.49 64.49 61 60.3 61.2 68.13 67.97 67.97 63.4 62.8 64.2
20/04/2019 11:57:36 56.1 62.36 64.49 61 60.3 61.2 61.47 66.55 67.97 63.4 62.8 64.2
20/04/2019 11:57:37 54.06 59.47 64.49 61 60.3 61.2 61.56 64.07 67.97 63.4 62.8 64.2
20/04/2019 11:57:38 56.77 57.53 64.49 61 60.3 61.2 61.75 62.73 67.97 63.5 62.8 64.2
20/04/2019 11:57:39 60.46 59.79 64.49 61 60.3 61.2 62.66 62.66 67.97 63.5 62.8 64.2
20/04/2019 11:57:40 55.2 59.66 64.49 61 60.3 61.2 62.13 62.62 67.97 63.5 62.8 64.2
20/04/2019 11:57:41 64.63 63.79 64.49 61 60.3 61.2 65.57 65.22 67.97 63.5 62.8 64.2
20/04/2019 11:57:42 60.71 62.97 64.49 61 60.3 61.2 63.32 64.53 67.97 63.5 62.8 64.2
20/04/2019 11:57:43 56.79 62.34 64.49 61 60.3 61.2 65.09 65.55 67.97 63.5 62.8 64.2
20/04/2019 11:57:44 54.21 59.41 64.49 61 60.3 61.2 59.79 64.44 67.97 63.5 62.8 64.2
20/04/2019 11:57:45 70 68.73 68.73 61.2 60.3 61.2 70.81 69.6 69.6 63.6 62.8 64.2
20/04/2019 11:57:46 55.61 68.01 68.73 61.2 60.3 61.2 62.41 69.11 69.6 63.6 62.8 64.2
20/04/2019 11:57:47 58.84 64.14 68.73 61.2 60.3 61.2 63.31 66.18 69.6 63.6 62.8 64.2
20/04/2019 11:57:48 58.55 62.18 68.73 61.2 60.3 61.2 62.43 65.04 69.6 63.6 62.8 64.2
20/04/2019 11:57:49 63.56 63.18 68.73 61.2 60.3 61.3 66.56 66.15 69.6 63.6 62.8 64.2
20/04/2019 11:57:50 66.45 66.05 68.73 61.2 60.3 61.3 67.5 67.43 69.6 63.6 62.8 64.2
20/04/2019 11:57:51 55.93 66.07 68.73 61.2 60.3 61.3 60.81 67.44 69.6 63.6 62.8 64.2
20/04/2019 11:57:52 49.54 62.28 68.73 61.2 60.3 61.3 58.9 64.42 69.6 63.6 62.8 64.2
20/04/2019 11:57:53 52.21 58.41 68.73 61.2 60.3 61.3 59.55 61.82 69.6 63.6 62.8 64.2
20/04/2019 11:57:54 51.38 55.89 68.73 61.2 60.3 61.3 60.03 60.76 69.6 63.6 62.8 64.2
20/04/2019 11:57:55 50.4 53.69 68.73 61.2 60.3 61.3 59.25 60.17 69.6 63.6 62.8 64.2
20/04/2019 11:57:56 59.07 58.17 68.73 61.2 60.3 61.3 63.01 62.19 69.6 63.7 62.8 64.2
20/04/2019 11:57:57 60.65 60.13 68.73 61.3 60.3 61.3 63.7 63.25 69.6 63.7 62.8 64.2
20/04/2019 11:57:58 66.71 65.49 68.73 61.3 60.3 61.3 67.8 66.6 69.6 63.7 62.8 64.2
20/04/2019 11:57:59 62.43 65.08 68.73 61.3 60.3 61.3 65.33 66.8 69.6 63.7 62.8 64.2
20/04/2019 11:58:00 65.7 65.95 68.73 61.4 60.4 61.3 67.54 67.69 69.6 63.7 62.9 64.2
20/04/2019 11:58:01 59.51 64.11 68.73 61.4 60.4 61.3 62.92 66.32 69.6 63.7 62.9 64.2
20/04/2019 11:58:02 63.58 63.24 68.73 61.4 60.4 61.3 65.24 65.18 69.6 63.8 62.9 64.2
20/04/2019 11:58:03 60.02 63.27 68.73 61.4 60.4 61.3 62.72 65.19 69.6 63.8 62.9 64.2
20/04/2019 11:58:04 63.64 63.65 68.73 61.4 60.4 61.3 65.71 65.53 69.6 63.8 62.9 64.2
20/04/2019 11:58:05 67.19 67.16 68.73 61.5 60.4 61.3 67.82 67.96 69.6 63.8 62.9 64.2
20/04/2019 11:58:06 68.24 67.83 68.73 61.5 60.4 61.3 68.82 68.43 69.6 63.9 62.9 64.2
20/04/2019 11:58:07 63.65 67.6 68.73 61.6 60.4 61.3 65.49 68.26 69.6 63.9 62.9 64.2
20/04/2019 11:58:08 54.15 65.63 68.73 61.6 60.4 61.3 60.45 66.83 69.6 63.9 62.9 64.2
20/04/2019 11:58:09 65.52 64.77 68.73 61.6 60.5 61.2 66.69 66.02 69.6 63.9 62.9 64.2
20/04/2019 11:58:10 67.02 66.27 68.73 61.6 60.5 61.2 69.6 68.41 69.6 63.9 62.9 64.1
20/04/2019 11:58:11 69.21 68.44 68.73 61.7 60.5 61.2 69.68 69.38 69.6 64 63 64
20/04/2019 11:58:12 64.4 68.54 68.73 61.7 60.5 61.1 66.06 69.48 69.6 64 63 63.9
20/04/2019 11:58:13 66.13 67.04 68.73 61.8 60.5 61.1 66.55 67.58 69.6 64 63 63.9
20/04/2019 11:58:14 66.3 68.08 68.73 61.8 60.5 61.1 67.28 68.7 69.6 64 63 63.9
20/04/2019 11:58:15 58.34 66.34 68.54 61.8 60.5 61.1 62.47 67.13 69.48 64 63 63.9
20/04/2019 11:58:16 61.39 62.87 68.54 61.8 60.5 61.1 63.93 64.83 69.48 64 63 63.9
20/04/2019 11:58:17 62.32 64.16 68.54 61.8 60.5 61.1 64.57 65.95 69.48 64 63 63.9
20/04/2019 11:58:18 63.62 63.75 68.54 61.9 60.5 61.1 66.08 66.22 69.48 64 63 63.9
20/04/2019 11:58:19 60.28 63 68.54 61.9 60.6 61.1 62.88 65.25 69.48 64 63 63.9
20/04/2019 11:58:20 64.12 63.97 68.54 61.9 60.4 61.1 65.52 65.41 69.48 64.1 62.9 63.9
20/04/2019 11:58:21 59.93 64.04 68.54 61.9 60.4 61.1 61.93 65.36 69.48 64.1 62.9 63.9
20/04/2019 11:58:22 64.05 64 68.54 61.9 60.4 61.1 66.1 65.91 69.48 64.1 62.9 63.8
20/04/2019 11:58:23 60.35 63.88 68.54 61.9 60.4 61.1 63.77 65.8 69.48 64.1 62.9 63.8
20/04/2019 11:58:24 61.27 62.62 68.54 61.9 60.4 61.1 63.25 64.83 69.48 64.1 62.9 63.8
20/04/2019 11:58:25 58.11 61.63 68.54 61.9 60.4 61 62.7 63.92 69.48 64.1 62.9 63.8
20/04/2019 11:58:26 54.26 60.2 68.54 61.9 60.4 61 60.04 63.44 69.48 64.1 62.9 63.7
20/04/2019 11:58:27 57.11 57.7 68.54 61.9 60.4 60.9 61.96 62.04 69.48 64.1 62.9 63.6
20/04/2019 11:58:28 57.16 57.58 68.54 61.9 60.4 60.9 61.85 62.01 69.48 64.1 62.9 63.6
20/04/2019 11:58:29 55.07 57.16 68.54 61.9 60.3 60.9 60.65 61.94 69.48 64.1 62.9 63.6
20/04/2019 11:58:30 59.17 59.1 68.54 61.9 60.4 60.9 62.07 62.25 69.48 64.1 62.9 63.6
20/04/2019 11:58:31 62.56 62.3 68.54 62 60.4 60.9 64.56 64.34 69.48 64.1 62.9 63.6
20/04/2019 11:58:32 61.86 62.41 68.54 62 60.4 61 64.02 64.38 69.48 64.1 62.9 63.6
20/04/2019 11:58:33 60.29 62.25 68.54 62 60.3 61 62.9 64.33 69.48 64.1 62.9 63.6
20/04/2019 11:58:34 58.94 61.4 68.54 62 60.3 61 61.71 63.63 69.48 64.1 62.9 63.6
20/04/2019 11:58:35 63.29 63.06 68.54 62 60.4 61 64.98 64.87 69.48 64.1 62.9 63.6
20/04/2019 11:58:36 57.71 62.97 68.54 62 60.4 61 61.73 64.73 69.48 64.2 62.9 63.6
20/04/2019 11:58:37 59.04 60.88 68.54 62 60.4 61 62.7 63.5 69.48 64.2 62.9 63.6
20/04/2019 11:58:38 60.05 60.14 68.54 62 60.4 60.9 63.14 63.21 69.48 64.2 62.9 63.6
20/04/2019 11:58:39 65.06 64.17 68.54 62 60.4 60.9 66.54 65.85 69.48 64.2 62.9 63.6
20/04/2019 11:58:40 61.79 64.44 68.54 62 60.4 60.9 64.33 66.27 69.48 64.2 62.9 63.5
20/04/2019 11:58:41 60.49 62.67 68.54 62.1 60.3 60.9 62.57 64.76 69.48 64.2 62.9 63.5
20/04/2019 11:58:42 62.55 63.11 68.08 62.1 60.3 60.8 63.68 64.33 68.7 64.2 62.9 63.5
20/04/2019 11:58:43 62.76 64.59 68.08 62.1 60.3 60.8 64.66 65.9 68.7 64.2 62.9 63.5
20/04/2019 11:58:44 55.81 62.1 66.34 62.1 60.3 60.8 60.6 63.88 67.13 64.2 62.9 63.5
20/04/2019 11:58:45 50.65 59.12 64.59 62.1 60.3 60.8 59.81 61.95 66.27 64.2 62.9 63.4
20/04/2019 11:58:46 54.26 55.84 64.59 62.1 60.3 60.8 60.3 60.7 66.27 64.2 62.9 63.4
20/04/2019 11:58:47 52.66 55.01 64.59 62.1 60.3 60.8 60.98 61.17 66.27 64.2 62.9 63.4
20/04/2019 11:58:48 66.42 64.71 64.71 62.1 60.3 60.8 67.88 66.42 66.42 64.2 62.9 63.4
20/04/2019 11:58:49 70.84 69.39 69.39 62.2 60.3 60.8 71.02 69.77 69.77 64.3 62.9 63.4
20/04/2019 11:58:50 65.26 68.94 69.39 62.2 60.3 60.8 67.36 69.51 69.77 64.3 62.9 63.4
20/04/2019 11:58:51 67.52 68.34 69.39 62.2 60.4 60.8 68.14 69.06 69.77 64.3 62.9 63.4
20/04/2019 11:58:52 58.78 66.98 69.39 62.2 60.4 60.8 62.7 67.96 69.77 64.3 63 63.4
20/04/2019 11:58:53 53.48 63.64 69.39 62.2 60.4 60.7 60.95 65.4 69.77 64.3 63 63.4
20/04/2019 11:58:54 61.54 61.71 69.39 62.2 60.4 60.7 63.38 63.95 69.77 64.3 63 63.4
20/04/2019 11:58:55 62.39 62.63 69.39 62.2 60.4 60.7 63.85 64.16 69.77 64.3 63 63.4
20/04/2019 11:58:56 51.75 61.01 69.39 62.2 60.4 60.7 60.86 63.16 69.77 64.3 63 63.4
20/04/2019 11:58:57 61.25 60.64 69.39 62.2 60.4 60.7 63.75 63.41 69.77 64.3 63 63.4
20/04/2019 11:58:58 55.72 60.47 69.39 62.2 60.4 60.7 60.75 63.29 69.77 64.3 63 63.4
20/04/2019 11:58:59 64.75 63.81 69.39 62.3 60.4 60.7 66.12 65.37 69.77 64.4 63 63.4
20/04/2019 11:59:00 58.59 64.06 69.39 62.3 60.4 60.7 62.09 65.49 69.77 64.4 63 63.4
20/04/2019 11:59:01 64.24 64.17 69.39 62.3 60.4 60.7 65.3 65.27 69.77 64.4 63 63.4
20/04/2019 11:59:02 66.18 65.78 69.39 62.3 60.4 60.7 67.63 67.05 69.77 64.4 63 63.4
20/04/2019 11:59:03 60.8 64.86 69.39 62.3 60.4 60.7 64.01 66.4 69.77 64.4 63 63.4
20/04/2019 11:59:04 62.3 63.34 69.39 62.3 60.4 60.7 65.09 65.61 69.77 64.4 63 63.4
20/04/2019 11:59:05 59.14 62.28 69.39 62.3 60.5 60.7 63.38 64.92 69.77 64.4 63 63.4
20/04/2019 11:59:06 52.84 60.75 69.39 62.3 60.5 60.7 60.83 64.17 69.77 64.4 63 63.4
20/04/2019 11:59:07 55.61 57.59 69.39 62.3 60.5 60.7 61.48 62.4 69.77 64.4 63 63.4
20/04/2019 11:59:08 67.07 65.59 69.39 62.3 60.5 60.7 67.39 66.28 69.77 64.4 63 63.4
20/04/2019 11:59:09 67.15 66.68 69.39 62.3 60.5 60.7 68.3 67.64 69.77 64.4 63 63.4
20/04/2019 11:59:10 65.34 67 69.39 62.3 60.5 60.7 66.68 67.93 69.77 64.3 63 63.4
20/04/2019 11:59:11 62.89 65.8 69.39 62 60.5 60.7 65.03 67.03 69.77 64.2 63 63.4
20/04/2019 11:59:12 58.99 64.06 69.39 61.5 60.5 60.7 62.44 65.75 69.77 63.9 63 63.4
20/04/2019 11:59:13 65.54 65.01 69.39 61.6 60.5 60.7 66.8 66.34 69.77 63.9 63.1 63.4
20/04/2019 11:59:14 65.66 66.92 69.39 61.6 60.5 60.7 66.67 67.62 69.77 64 63.1 63.4
20/04/2019 11:59:15 57.21 64.95 69.39 61.6 60.5 60.7 62 66.24 69.77 64 63.1 63.4
20/04/2019 11:59:16 51.89 61.77 69.39 61.6 60.5 60.7 58.98 64.14 69.77 64 63.1 63.4
20/04/2019 11:59:17 62.88 62.18 69.39 61.4 60.6 60.6 65.11 64.53 69.77 63.9 63.1 63.3
20/04/2019 11:59:18 58.9 62.06 69.39 61.4 60.6 60.6 62.75 64.44 69.77 63.9 63.1 63.3
20/04/2019 11:59:19 65.57 65.07 68.94 61.4 60.6 60.6 66.88 66.56 69.51 63.9 63.1 63.3
20/04/2019 11:59:20 68.29 67.57 68.34 61.4 60.6 60.6 68.79 68.3 69.06 63.9 63.1 63.3
20/04/2019 11:59:21 69.35 69.05 69.05 61.4 60.6 60.6 69.74 69.5 69.5 63.9 63.1 63.3
20/04/2019 11:59:22 68.09 68.65 69.05 61.5 60.7 60.6 68.54 69.14 69.5 64 63.1 63.3
20/04/2019 11:59:23 65.76 68.78 69.05 61.5 60.7 60.6 66.78 69.31 69.5 64 63.1 63.3
20/04/2019 11:59:24 53.13 66.54 69.05 61.5 60.7 60.6 59.85 67.35 69.5 64 63.1 63.3
20/04/2019 11:59:25 56.48 62.62 69.05 61.5 60.7 60.6 61.76 64.23 69.5 64 63.1 63.3
20/04/2019 11:59:26 67.47 67.17 69.05 61.6 60.7 60.6 68.29 67.94 69.5 64 63.2 63.3
20/04/2019 11:59:27 62.97 67.46 69.05 61.6 60.7 60.6 65.07 68.18 69.5 64 63.2 63.3
20/04/2019 11:59:28 63.49 64.67 69.05 61.6 60.7 60.6 64.83 66.11 69.5 64 63.2 63.3
20/04/2019 11:59:29 62.47 64.69 69.05 61.6 60.7 60.6 64.98 65.81 69.5 64 63.2 63.3
20/04/2019 11:59:30 60.79 63.46 69.05 61.6 60.7 60.6 64.32 65.72 69.5 64.1 63.2 63.3
20/04/2019 11:59:31 65.72 65.03 69.05 61.7 60.7 60.6 66.76 66.39 69.5 64.1 63.2 63.3
20/04/2019 11:59:32 64.09 64.84 69.05 61.7 60.7 60.7 66.34 66.46 69.5 64.1 63.2 63.3
20/04/2019 11:59:33 63.14 64.7 69.05 61.7 60.8 60.7 66.23 66.89 69.5 64.1 63.2 63.3
20/04/2019 11:59:34 64.12 64.89 69.05 61.7 60.8 60.7 65.98 66.89 69.5 64.1 63.2 63.3
20/04/2019 11:59:35 60.07 63.24 69.05 61.7 60.8 60.7 62.48 65.63 69.5 64.1 63.2 63.3
20/04/2019 11:59:36 57.86 61.18 69.05 61.7 60.8 60.7 62.01 63.69 69.5 64.1 63.2 63.3
20/04/2019 11:59:37 65.11 63.91 69.05 61.8 60.8 60.6 67.02 65.97 69.5 64.2 63.2 63.3
20/04/2019 11:59:38 60.53 63.89 69.05 61.8 60.8 60.6 64.53 66.16 69.5 64.2 63.2 63.3
20/04/2019 11:59:39 55.08 61.73 69.05 61.8 60.8 60.6 61.42 64.94 69.5 64.2 63.2 63.3
20/04/2019 11:59:40 61.86 61.31 69.05 61.8 60.8 60.6 64.15 64.03 69.5 64.2 63.2 63.2
20/04/2019 11:59:41 63.69 63.28 69.05 61.8 60.8 60.6 65.42 65.23 69.5 64.2 63.2 63.2
20/04/2019 11:59:42 59.16 62.98 69.05 61.8 60.8 60.5 63.08 65 69.5 64.2 63.2 63.2
20/04/2019 11:59:43 56.38 60.77 69.05 61.8 60.8 60.5 61.34 63.73 69.5 64.2 63.2 63.2
20/04/2019 11:59:44 60.28 60.7 69.05 61.8 60.8 60.5 62.84 63.33 69.5 64.2 63.2 63.1
20/04/2019 11:59:45 65.05 63.93 69.05 61.9 60.8 60.5 65.9 65.11 69.5 64.2 63.2 63.1
20/04/2019 11:59:46 68.79 67.68 69.05 61.9 60.8 60.5 69.18 67.94 69.5 64.3 63.3 63.1
20/04/2019 11:59:47 62.77 67.09 69.05 62 60.9 60.5 64.34 67.76 69.5 64.3 63.3 63.1
20/04/2019 11:59:48 65.95 66.01 69.05 62 60.9 60.5 67.03 66.97 69.5 64.3 63.3 63.1
20/04/2019 11:59:49 64.97 66.25 69.05 62 60.9 60.5 66.1 67.22 69.5 64.3 63.3 63.1
20/04/2019 11:59:50 64.23 65.14 69.05 62 60.9 60.5 66.45 66.8 69.5 64.3 63.3 63.1
20/04/2019 11:59:51 59.79 64.69 68.78 62 60.9 60.5 63.25 66.35 69.31 64.3 63.3 63.1
20/04/2019 11:59:52 60.33 61.99 68.78 62.1 60.9 60.5 63.23 64.44 69.31 64.3 63.3 63.1
20/04/2019 11:59:53 64.99 65.24 67.68 62.1 60.9 60.5 66.16 66.62 68.18 64.4 63.3 63.1
20/04/2019 11:59:54 68.94 68.1 68.1 62.1 60.9 60.5 70.15 69.14 69.14 64.4 63.3 63.1
20/04/2019 11:59:55 63.71 66.71 68.1 62.2 60.9 60.4 65.12 68.11 69.14 64.4 63.3 63.1
20/04/2019 11:59:56 61.14 64.84 68.1 62.2 61 60.4 63.95 66.33 69.14 64.4 63.3 63.1
20/04/2019 11:59:57 61.18 62.65 68.1 62.2 61 60.4 64.16 64.79 69.14 64.4 63.3 63.1
20/04/2019 11:59:58 68.78 67.3 68.1 62.2 61 60.4 69.24 68.16 69.14 64.5 63.4 63.1
20/04/2019 11:59:59 64.6 67.12 68.1 62.3 61 60.4 67.37 68.55 69.14 64.5 63.4 63.1
20/04/2019 12:00:00 68.58 68.46 68.46 62.3 61 60.4 69.25 69.32 69.32 64.5 63.4 63.1
20/04/2019 12:00:01 69.03 69.89 69.89 62.4 61 60.4 69.32 70.25 70.25 64.6 63.4 63
20/04/2019 12:00:02 65.54 70.16 70.16 62.4 61.1 60.4 66.61 70.54 70.54 64.6 63.4 63
20/04/2019 12:00:03 65.12 67.27 70.16 62.5 61.1 60.4 67.24 68.17 70.54 64.6 63.4 63
20/04/2019 12:00:04 59.97 66.03 70.16 62.5 61.1 60.4 63.55 67.48 70.54 64.6 63.4 63
20/04/2019 12:00:05 65.23 65.37 70.16 62.5 61.1 60.4 66.44 66.79 70.54 64.6 63.4 63
20/04/2019 12:00:06 62.09 64.7 70.16 62.5 61.1 60.4 63.88 66.17 70.54 64.6 63.4 63
20/04/2019 12:00:07 63.21 63.38 70.16 62.5 61.1 60.4 65.79 65.67 70.54 64.7 63.4 63
20/04/2019 12:00:08 66.26 65.5 70.16 62.5 61.1 60.4 67.81 67.19 70.54 64.7 63.4 63
20/04/2019 12:00:09 63.48 65.49 70.16 62.6 61.1 60.4 65.92 67.14 70.54 64.7 63.4 63.1
20/04/2019 12:00:10 60.82 64.3 70.16 62.6 61.1 60.4 64.29 66.37 70.54 64.7 63.4 63.1
20/04/2019 12:00:11 62.07 63.49 70.16 62.6 61.1 60.4 64.79 66.04 70.54 64.7 63.4 63.1
20/04/2019 12:00:12 64.81 64.88 70.16 62.6 61.1 60.4 66.35 66.59 70.54 64.7 63.4 63.1
20/04/2019 12:00:13 68.68 68.46 70.16 62.6 61.1 60.4 69.55 69.37 70.54 64.8 63.5 63.1
20/04/2019 12:00:14 68.36 68.15 70.16 62.6 61.1 60.4 70.04 69.69 70.54 64.8 63.5 63.1
20/04/2019 12:00:15 65.32 68.23 70.16 62.6 61.1 60.4 66.91 69.62 70.54 64.8 63.5 63.1
20/04/2019 12:00:16 67.63 67.61 70.16 62.6 61.1 60.4 68.2 68.49 70.54 64.7 63.5 63.1
20/04/2019 12:00:17 63.31 67.08 70.16 62.6 61.1 60.4 64.79 67.92 70.54 64.8 63.5 63
20/04/2019 12:00:18 67.2 66.93 70.16 62.6 61.2 60.4 68.75 68.34 70.54 64.8 63.5 63
20/04/2019 12:00:19 68.39 68.31 70.16 62.7 61.2 60.4 69.55 69.51 70.54 64.8 63.5 63
20/04/2019 12:00:20 70.05 69.94 70.16 62.7 61.2 60.3 70.72 70.71 70.71 64.9 63.5 63
20/04/2019 12:00:21 65.51 70.24 70.24 62.7 61.2 60.3 66.26 70.91 70.91 64.9 63.6 63
20/04/2019 12:00:22 67.19 68.52 70.24 62.7 61.2 60.2 69.19 69.85 70.91 64.9 63.6 62.9
20/04/2019 12:00:23 58.55 66.86 70.24 62.7 61.3 60.2 62.52 68.47 70.91 64.9 63.6 62.9
20/04/2019 12:00:24 68.57 68.17 70.24 62.8 61.3 60.2 69.42 69.17 70.91 64.9 63.6 62.9
20/04/2019 12:00:25 64.71 67.65 70.24 62.8 61.3 60.2 66.92 68.67 70.91 64.9 63.6 62.9
20/04/2019 12:00:26 61.92 65.81 70.24 62.8 61.3 60.2 64.73 67.65 70.91 65 63.6 62.9
20/04/2019 12:00:27 55.94 63.7 70.24 62.8 61.3 60.2 60.76 65.87 70.91 65 63.6 62.9
20/04/2019 12:00:28 61.14 61.66 70.24 62.8 61.3 60.2 63.41 63.95 70.91 64.9 63.6 62.9
20/04/2019 12:00:29 62.59 62.78 70.24 62.8 61.3 60.2 64.6 64.69 70.91 65 63.6 62.9
20/04/2019 12:00:30 68.43 68.23 70.24 62.8 61.3 60.2 68.58 68.48 70.91 65 63.6 62.9
20/04/2019 12:00:31 60.87 65.89 70.24 62.8 61.3 60.2 63.13 66.6 70.91 65 63.6 62.9
20/04/2019 12:00:32 63.34 64.63 70.24 62.9 61.3 60.2 64.91 65.7 70.91 65 63.6 62.9
20/04/2019 12:00:33 62.95 64.16 70.24 62.9 61.3 60.2 64.63 65.64 70.91 65 63.6 62.9
20/04/2019 12:00:34 60.85 62.52 70.24 62.9 61.4 60.2 63.83 64.3 70.91 65 63.6 62.9
20/04/2019 12:00:35 62.93 63.01 70.24 62.7 61.4 60.2 65.25 65.24 70.91 65 63.6 62.9
20/04/2019 12:00:36 63.64 64.39 70.24 62.7 61.4 60.2 65.37 66.05 70.91 64.9 63.6 62.9
20/04/2019 12:00:37 65.51 64.89 70.24 62.6 61.4 60.2 66.48 66.13 70.91 64.9 63.7 62.9
20/04/2019 12:00:38 65.13 65.56 70.24 62.6 61.4 60.2 65.56 66.09 70.91 64.9 63.7 62.9
20/04/2019 12:00:39 64 66.67 70.24 62.6 61.3 60.2 64.73 66.77 70.91 64.9 63.6 62.9
20/04/2019 12:00:40 67.18 66.4 70.24 62.6 61.3 60.2 68.34 67.64 70.91 64.9 63.6 62.9
20/04/2019 12:00:41 62.75 66.92 70.24 62.6 61.3 60.2 64.93 68.28 70.91 64.9 63.7 62.9
20/04/2019 12:00:42 57.88 63.93 70.24 62.6 61.3 60.2 61.58 65.6 70.91 64.9 63.7 62.9
20/04/2019 12:00:43 65.07 64.84 70.24 62.6 61.4 60.2 67.38 67.07 70.91 64.9 63.7 62.9
20/04/2019 12:00:44 66.87 66.44 70.24 62.7 61.4 60.2 68.05 67.78 70.91 64.9 63.7 62.9
20/04/2019 12:00:45 64.88 66.42 70.24 62.7 61.4 60.2 66.94 67.91 70.91 64.9 63.7 62.9
20/04/2019 12:00:46 62.09 65.87 70.24 62.7 61.4 60.2 65.21 67.64 70.91 64.9 63.7 62.9
20/04/2019 12:00:47 62.54 63.99 70.24 62.7 61.4 60.3 65.29 66.52 70.91 64.9 63.7 62.9
20/04/2019 12:00:48 61.58 63.36 70.24 62.7 61.4 60.3 65.14 65.76 70.91 65 63.7 62.9
20/04/2019 12:00:49 65.47 64.82 70.24 62.7 61.4 60.3 66.81 66.96 70.91 64.9 63.7 62.9
20/04/2019 12:00:50 59.27 64.38 70.24 62.8 61.4 60.3 62.49 66.23 70.91 64.9 63.7 62.9
20/04/2019 12:00:51 58.31 61.98 68.52 62.8 61.4 60.3 60.81 64.09 69.85 64.9 63.7 62.9
20/04/2019 12:00:52 52.71 59.42 68.23 62.8 61.4 60.3 60.33 62.07 69.17 64.9 63.7 62.9
20/04/2019 12:00:53 66.64 65.73 68.23 62.8 61.4 60.3 67.3 66.57 69.17 65 63.7 62.9
20/04/2019 12:00:54 67.06 67.3 68.23 62.8 61.4 60.3 68.23 68.09 68.67 65 63.7 62.9
20/04/2019 12:00:55 60.32 66.54 68.23 62.8 61.5 60.3 62.19 67.6 68.48 65 63.7 62.9
20/04/2019 12:00:56 64.43 64.54 68.23 62.8 61.5 60.3 64.41 65.12 68.48 65 63.7 62.9
20/04/2019 12:00:57 57.88 64.13 68.23 62.8 61.5 60.3 61.75 64.57 68.48 65 63.7 62.9
20/04/2019 12:00:58 68.73 68.09 68.23 62.9 61.5 60.3 68.8 68.22 68.48 65 63.7 62.9
20/04/2019 12:00:59 58.16 67.45 68.23 62.9 61.5 60.3 62.78 67.63 68.48 65 63.8 62.9
20/04/2019 12:01:00 67.66 67.66 68.09 62.9 61.5 60.3 69.46 69.2 69.2 65.1 63.8 62.9
20/04/2019 12:01:01 59.02 65.97 68.09 62.8 61.5 60.3 62.6 67.73 69.2 65 63.8 62.9
20/04/2019 12:01:02 58.19 63.07 68.09 62.8 61.5 60.3 61.98 65.34 69.2 65 63.8 62.9
20/04/2019 12:01:03 55.4 60.84 68.09 62.8 61.5 60.3 62.19 63.69 69.2 65 63.8 62.9
20/04/2019 12:01:04 61.48 61.86 68.09 62.8 61.5 60.3 63.51 64.11 69.2 65 63.8 62.9
20/04/2019 12:01:05 64.53 64.27 68.09 62.8 61.5 60.3 65.86 65.72 69.2 65 63.8 62.9
20/04/2019 12:01:06 60.64 63.29 68.09 62.8 61.5 60.3 64.47 65.56 69.2 65 63.8 62.9
20/04/2019 12:01:07 62.44 62.74 68.09 62.8 61.5 60.3 64.39 64.78 69.2 65 63.8 62.9
20/04/2019 12:01:08 60.38 62.75 68.09 62.8 61.5 60.3 62.45 64.75 69.2 65 63.8 62.9
20/04/2019 12:01:09 54.38 61.22 68.09 62.8 61.5 60.3 61.65 63.3 69.2 65 63.8 62.9
20/04/2019 12:01:10 56.23 58.08 68.09 62.8 61.5 60.3 60.43 62.27 69.2 65 63.8 62.9
20/04/2019 12:01:11 69.49 67.46 68.09 62.9 61.6 60.3 70.74 68.8 69.2 65.1 63.8 62.9
20/04/2019 12:01:12 62.44 67.44 68.09 62.9 61.6 60.3 64.69 68.83 69.2 65.1 63.8 62.9
20/04/2019 12:01:13 67.64 67.49 68.09 62.9 61.6 60.3 68.93 68.81 69.2 65.1 63.8 62.9
20/04/2019 12:01:14 55.79 66.36 68.09 62.9 61.6 60.3 60.86 67.78 69.2 65.1 63.8 62.9
20/04/2019 12:01:15 67.92 66.63 68.09 63 61.6 60.3 68.96 67.91 69.2 65.1 63.8 62.9
20/04/2019 12:01:16 65.89 67.87 68.09 63 61.6 60.3 67.24 69 69.2 65.2 63.8 62.9
20/04/2019 12:01:17 57.63 65.53 68.09 63 61.6 60.3 61.29 67.01 69.2 65.2 63.8 62.9
20/04/2019 12:01:18 69.36 69.31 69.31 63.1 61.7 60.3 69.46 69.46 69.46 65.2 63.9 62.9
20/04/2019 12:01:19 72.37 72.47 72.47 63.2 61.7 60.3 72.94 72.86 72.86 65.3 63.9 62.9
20/04/2019 12:01:20 64.11 70.59 72.47 63.1 61.7 60.3 65.58 71.03 72.86 65.1 63.9 62.9
20/04/2019 12:01:21 67.26 68.05 72.47 63.1 61.7 60.3 69.13 69.36 72.86 65.1 63.9 62.9
20/04/2019 12:01:22 63.58 67.72 72.47 63.2 61.7 60.3 65.88 69.1 72.86 65.2 63.9 62.9
20/04/2019 12:01:23 66.11 66.49 72.47 63.2 61.8 60.3 68.16 68.32 72.86 65.2 63.9 62.9
20/04/2019 12:01:24 65.02 66.4 72.47 63.2 61.8 60.3 66.18 68.25 72.86 65.2 63.9 62.9
20/04/2019 12:01:25 62.92 66.05 72.47 63.2 61.8 60.3 65.05 67.41 72.86 65.2 63.9 62.9
20/04/2019 12:01:26 71 69.23 72.47 63.3 61.8 60.3 74.43 72.89 72.89 65.3 64 63
20/04/2019 12:01:27 66.26 68.99 72.47 63.3 61.8 60.3 68.44 71.85 72.89 65.3 64 63
20/04/2019 12:01:28 67.82 68.41 72.47 63.4 61.8 60.4 69.34 70.22 72.89 65.4 64 63
20/04/2019 12:01:29 69 69.06 72.47 63.4 61.9 60.4 69.31 70.4 72.89 65.4 64 63
20/04/2019 12:01:30 69.25 70.26 72.47 63.5 61.9 60.4 69.55 70.59 72.89 65.4 64.1 63
20/04/2019 12:01:31 64.78 68.29 72.47 63.5 61.9 60.4 67.58 69.01 72.89 65.5 64.1 63
20/04/2019 12:01:32 69.65 69.56 72.47 63.5 61.9 60.4 69.59 70.09 72.89 65.5 64.1 63
20/04/2019 12:01:33 67.35 68.15 72.47 63.6 61.9 60.4 68.4 68.82 72.89 65.5 64.1 63
20/04/2019 12:01:34 72.1 71.91 72.47 63.7 62 60.4 71.12 71.06 72.89 65.5 64.1 63
20/04/2019 12:01:35 70.37 71.95 72.47 63.7 62 60.4 70.62 71.3 72.89 65.6 64.1 63
20/04/2019 12:01:36 66.66 70.89 72.47 63.8 62 60.4 70.45 71.48 72.89 65.6 64.1 63
20/04/2019 12:01:37 59.36 68.61 72.47 63.7 62 60.4 62.33 70.34 72.89 65.6 64.1 63
20/04/2019 12:01:38 67.7 67.8 72.47 63.8 62 60.4 71.52 71.16 72.89 65.6 64.2 63
20/04/2019 12:01:39 64.78 68.44 72.47 63.8 62 60.4 67.25 71.55 72.89 65.7 64.2 63
20/04/2019 12:01:40 59.06 65.67 72.47 63.8 62 60.4 62.09 68.75 72.89 65.6 64.2 63
20/04/2019 12:01:41 60.04 62.69 72.47 63.8 62 60.4 62.54 65.78 72.89 65.6 64.2 63
20/04/2019 12:01:42 59.25 61.49 72.47 63.8 62 60.4 61.59 64.05 72.89 65.6 64.2 63
20/04/2019 12:01:43 57.59 59.91 72.47 63.8 62 60.4 61.04 62.63 72.89 65.6 64.2 63
20/04/2019 12:01:44 58.85 59.06 72.47 63.8 62 60.4 61.88 62.05 72.89 65.6 64.2 63
20/04/2019 12:01:45 58.38 59.01 72.47 63.8 62 60.4 62.86 62.96 72.89 65.6 64.2 63
20/04/2019 12:01:46 62.54 61.65 72.47 63.8 62 60.4 65.91 65.41 72.89 65.6 64.2 63
20/04/2019 12:01:47 62.45 62.54 72.47 63.8 62 60.4 63.35 64.65 72.89 65.6 64.2 63
20/04/2019 12:01:48 58.11 62.52 72.47 63.8 62 60.4 62.03 64.03 72.89 65.6 64.2 63
20/04/2019 12:01:49 56.83 60.12 71.95 63.8 62 60.4 61.16 62.78 72.89 65.6 64.2 63
20/04/2019 12:01:50 60.66 60.73 71.95 63.8 62 60.4 63.6 63.35 72.89 65.7 64.2 63
20/04/2019 12:01:51 69.65 69.24 71.95 63.9 62.1 60.4 71.52 71.15 72.89 65.7 64.2 63
20/04/2019 12:01:52 74.99 74.49 74.49 64.1 62.2 60.5 76.9 76.33 76.33 65.9 64.3 63
20/04/2019 12:01:53 64.88 72.38 74.49 64.1 62.2 60.5 66.27 74.33 76.33 65.9 64.3 63
20/04/2019 12:01:54 57.83 69.22 74.49 64.1 62.2 60.5 61.27 71.04 76.33 65.9 64.3 63
20/04/2019 12:01:55 57.17 65.41 74.49 64.1 62.2 60.5 61.67 67.48 76.33 65.9 64.3 63
20/04/2019 12:01:56 56.78 62.22 74.49 64.1 62.2 60.5 61.08 64.94 76.33 65.9 64.3 63
20/04/2019 12:01:57 56.61 59.67 74.49 64.1 62.2 60.5 62.02 63.23 76.33 65.9 64.3 63
20/04/2019 12:01:58 56.66 58 74.49 64.1 62.2 60.5 60.2 62.24 76.33 65.9 64.3 63
20/04/2019 12:01:59 59 58.64 74.49 64.1 62.2 60.5 62.36 62.11 76.33 65.9 64.3 63
20/04/2019 12:02:00 62.25 61.77 74.49 64.1 62.2 60.5 66.41 65.86 76.33 65.9 64.3 63
20/04/2019 12:02:01 59.35 62.44 74.49 64.1 62.2 60.5 63.35 66.26 76.33 65.9 64.3 63
20/04/2019 12:02:02 58.4 59.94 74.49 64.1 62.2 60.5 61.58 64.14 76.33 65.9 64.3 63
20/04/2019 12:02:03 58.85 59.23 74.49 64.1 62.2 60.5 61.23 62.77 76.33 65.9 64.3 63
20/04/2019 12:02:04 60.21 59.88 74.49 64.1 62.2 60.5 63.3 62.91 76.33 65.9 64.3 63.1
20/04/2019 12:02:05 58.15 59.92 74.49 64.1 62.2 60.5 61.3 62.71 76.33 65.9 64.3 63.1
20/04/2019 12:02:06 56.54 58.71 74.49 64.1 62.2 60.5 61.33 62.06 76.33 65.9 64.3 63.1
20/04/2019 12:02:07 57.69 57.76 74.49 64.1 62.2 60.5 60.87 61.66 76.33 65.9 64.3 63.1
20/04/2019 12:02:08 60.88 60.26 74.49 64.1 62.2 60.5 62.38 62.15 76.33 65.9 64.3 63.1
20/04/2019 12:02:09 58.36 59.62 74.49 64.1 62.2 60.5 62.55 62.63 76.33 65.9 64.3 63.1
20/04/2019 12:02:10 63.13 62.7 74.49 64.1 62.2 60.5 65.35 65.18 76.33 65.9 64.3 63.1
20/04/2019 12:02:11 61.5 62.63 74.49 64.2 62.2 60.5 64.08 65.13 76.33 65.9 64.3 63.1
20/04/2019 12:02:12 55.89 60.88 74.49 64.2 62.2 60.5 61.06 63.57 76.33 65.9 64.3 63.1
20/04/2019 12:02:13 56.31 58.48 74.49 64.2 62.2 60.5 60.22 62.34 76.33 65.9 64.3 63.1
20/04/2019 12:02:14 56.75 57.28 74.49 64.2 62.2 60.5 61.85 61.9 76.33 65.9 64.3 63.1
20/04/2019 12:02:15 60.27 60.04 74.49 64.2 62.2 60.5 63.7 63.91 76.33 66 64.3 63.1
20/04/2019 12:02:16 55.76 58.62 74.49 64.2 62.2 60.5 60.5 62.59 76.33 66 64.3 63.1
20/04/2019 12:02:17 55.59 57.06 74.49 64.2 62.2 60.5 60.77 61.48 76.33 66 64.3 63.1
20/04/2019 12:02:18 58.55 58.23 74.49 64.2 62.2 60.5 62.66 62.32 76.33 66 64.3 63.1
20/04/2019 12:02:19 59.26 59.22 74.49 64.2 62.2 60.5 62.73 62.88 76.33 66 64.3 63.1
20/04/2019 12:02:20 58.76 58.89 74.49 64.2 62.2 60.5 61.37 62.45 76.33 66 64.3 63.1
20/04/2019 12:02:21 57.72 58.91 74.49 64.2 62.2 60.5 61.9 61.93 76.33 66 64.3 63.1
20/04/2019 12:02:22 57.45 58.48 72.38 64.2 62.2 60.5 61.45 62.08 74.33 66 64.3 63.1
20/04/2019 12:02:23 57.74 57.96 69.22 64.2 62.2 60.5 60.66 61.65 71.04 66 64.3 63.1
20/04/2019 12:02:24 56.15 57.53 65.41 64.2 62.2 60.5 60.7 61.16 67.48 66 64.3 63.1
20/04/2019 12:02:25 57.69 57.91 62.7 64.2 62.2 60.5 61.53 61.33 66.26 66 64.3 63.1
20/04/2019 12:02:26 55.76 57.06 62.7 64.2 62.2 60.5 60.83 61.59 66.26 66 64.3 63.1
20/04/2019 12:02:27 57.59 57.46 62.7 64.2 62.2 60.5 61.06 61.14 66.26 66 64.3 63.1
20/04/2019 12:02:28 55.33 57.04 62.7 64.2 62.2 60.5 59.53 61.13 66.26 66 64.3 63.1
20/04/2019 12:02:29 60.58 59.69 62.7 64.2 62.2 60.5 62.88 62.29 66.26 66 64.3 63.1
20/04/2019 12:02:30 55.87 59.47 62.7 64.2 62.2 60.5 60.51 62.13 66.26 65.9 64.3 63.1
20/04/2019 12:02:31 62.25 61.51 62.7 64.2 62.2 60.5 65.74 65.05 65.18 66 64.3 63.1
20/04/2019 12:02:32 57.32 60.35 62.7 64.2 62.2 60.5 62.09 63.9 65.18 66 64.3 63.1
20/04/2019 12:02:33 56.44 58.78 62.7 64.2 62.2 60.5 61.03 62.96 65.18 65.9 64.3 63.1
20/04/2019 12:02:34 57 57.53 62.7 64.2 62.2 60.5 61.24 61.7 65.18 65.9 64.3 63.1
20/04/2019 12:02:35 56.97 57.28 62.7 64.2 62.2 60.5 61.32 61.54 65.18 65.9 64.3 63.1
20/04/2019 12:02:36 56.13 57.02 62.7 64.2 62.2 60.5 60.99 61.54 65.18 65.9 64.3 63.1
20/04/2019 12:02:37 60.37 59.24 62.7 64.2 62.2 60.5 63.45 62.81 65.18 65.9 64.3 63.1
20/04/2019 12:02:38 56.26 59.13 62.7 64.2 62.2 60.5 60.67 62.43 65.18 65.9 64.3 63.1
20/04/2019 12:02:39 58.23 58.39 62.7 64.2 62.1 60.5 62.07 62.08 65.18 65.9 64.2 63.1
20/04/2019 12:02:40 58.88 58.67 62.63 64.2 62.1 60.5 62.13 62.12 65.13 65.9 64.2 63.1
20/04/2019 12:02:41 58.76 59.23 61.51 64.2 62.1 60.5 61.61 62.32 65.05 65.9 64.2 63.1
20/04/2019 12:02:42 60.22 60.19 61.51 64.2 62.1 60.5 66.04 65.29 65.29 65.9 64.2 63.1
20/04/2019 12:02:43 57.2 59.78 61.51 64.2 62.1 60.5 61.57 65 65.29 65.9 64.2 63.1
20/04/2019 12:02:44 56.36 58.29 61.51 64.2 62.1 60.5 60.22 63.1 65.29 65.9 64.2 63.1
20/04/2019 12:02:45 56.56 57.18 61.51 64.1 62.1 60.5 61.46 61.79 65.29 65.9 64.2 63.1
20/04/2019 12:02:46 64.32 62.96 62.96 64.1 62.1 60.5 66.54 65.36 65.36 65.9 64.2 63.1
20/04/2019 12:02:47 56.16 62.51 62.96 64.1 62.1 60.5 60.28 65.14 65.36 65.9 64.2 63.1
20/04/2019 12:02:48 56.63 59.64 62.96 64.1 62.1 60.5 60.75 62.71 65.36 65.9 64.2 63.1
20/04/2019 12:02:49 57.82 58.41 62.96 64.1 62.1 60.5 61.89 62.19 65.36 65.9 64.2 63.1
20/04/2019 12:02:50 56.43 57.82 62.96 64.1 62.1 60.5 60.56 61.79 65.36 65.9 64.2 63.1
20/04/2019 12:02:51 56.02 56.96 62.96 64.1 62.1 60.5 60.7 61.26 65.36 65.9 64.2 63.1
20/04/2019 12:02:52 58.08 57.68 62.96 64.1 62.1 60.5 61.92 61.62 65.36 65.9 64.2 63.1
20/04/2019 12:02:53 68.49 67.29 67.29 64.1 62.2 60.5 71.38 70.1 70.1 65.9 64.3 63.1
20/04/2019 12:02:54 58.27 66.83 67.29 64.1 62.2 60.5 61.24 69.44 70.1 65.9 64.3 63.1
20/04/2019 12:02:55 56.81 63.52 67.29 64.1 62.2 60.5 60.73 66.19 70.1 65.9 64.3 63.1
20/04/2019 12:02:56 57.84 60.58 67.29 64.1 62.2 60.5 61.78 63.63 70.1 65.9 64.3 63.1
20/04/2019 12:02:57 57.41 59.11 67.29 64.1 62.2 60.5 60.68 62.8 70.1 65.9 64.3 63.1
20/04/2019 12:02:58 59.43 59.51 67.29 64.1 62.2 60.5 61.98 62.33 70.1 65.9 64.3 63.1
20/04/2019 12:02:59 60.4 60.28 67.29 64.1 62.2 60.5 63.55 63.13 70.1 65.9 64.3 63.1
20/04/2019 12:03:00 57.54 59.46 67.29 64.1 62.2 60.5 61.6 62.59 70.1 65.9 64.3 63.1
20/04/2019 12:03:01 58.26 58.6 67.29 64.1 62.2 60.5 61.77 62.2 70.1 65.9 64.3 63.1
20/04/2019 12:03:02 58.19 58.36 67.29 64.1 62.2 60.5 62.1 62.21 70.1 65.9 64.3 63.1
20/04/2019 12:03:03 56.37 58.27 67.29 64.1 62.2 60.5 60.02 62.09 70.1 65.8 64.3 63.1
20/04/2019 12:03:04 55.49 57.06 67.29 64.1 62.2 60.5 60.15 60.92 70.1 65.8 64.3 63.1
20/04/2019 12:03:05 56.47 56.38 67.29 64 62.2 60.5 59.96 60.47 70.1 65.8 64.3 63.1
20/04/2019 12:03:06 55.96 56.4 67.29 64 62.2 60.5 60.44 60.47 70.1 65.8 64.3 63.1
20/04/2019 12:03:07 58.56 58.4 67.29 64 62.2 60.5 62.67 62.27 70.1 65.8 64.3 63.1
20/04/2019 12:03:08 55.65 57.24 67.29 64 62.2 60.5 61.84 61.97 70.1 65.8 64.3 63.1
20/04/2019 12:03:09 55.35 56.33 67.29 64 62.2 60.5 59.9 62.01 70.1 65.8 64.3 63.1
20/04/2019 12:03:10 56.53 56.41 67.29 63.9 62.2 60.5 60.75 60.95 70.1 65.7 64.3 63.1
20/04/2019 12:03:11 59.14 58.32 67.29 63.9 62.2 60.5 62.89 62.36 70.1 65.7 64.3 63.1
20/04/2019 12:03:12 57.64 58.13 67.29 63.9 62.2 60.5 61.75 62.31 70.1 65.7 64.3 63.1
20/04/2019 12:03:13 57.23 57.8 67.29 63.9 62.2 60.5 61.27 62.08 70.1 65.7 64.3 63.1
20/04/2019 12:03:14 56.71 57.45 67.29 63.8 62.2 60.5 61.72 61.79 70.1 65.7 64.3 63.1
20/04/2019 12:03:15 55.86 57.01 67.29 63.8 62.2 60.5 60.36 61.88 70.1 65.7 64.3 63.1
20/04/2019 12:03:16 55.76 56.46 67.29 63.8 62.2 60.5 61.79 61.78 70.1 65.7 64.3 63.1
20/04/2019 12:03:17 56.96 56.91 67.29 63.8 62.2 60.5 61.5 61.73 70.1 65.7 64.3 63.1
20/04/2019 12:03:18 63.78 62.87 67.29 63.8 62.2 60.5 66.56 65.85 70.1 65.7 64.3 63.1
20/04/2019 12:03:19 54.05 61.88 67.29 63.8 62.2 60.5 59.77 64.86 70.1 65.7 64.3 63.1
20/04/2019 12:03:20 54.17 58.77 67.29 63.8 62.2 60.5 59.31 62.48 70.1 65.7 64.3 63.1
20/04/2019 12:03:21 57.51 57.53 67.29 63.8 62.2 60.5 60.3 60.88 70.1 65.7 64.3 63.1
20/04/2019 12:03:22 57.88 57.93 67.29 63.8 62.2 60.5 60.82 60.84 70.1 65.6 64.3 63.1
20/04/2019 12:03:23 54.6 58.28 66.83 63.8 62.2 60.5 59.49 60.86 69.44 65.6 64.3 63.1
20/04/2019 12:03:24 53.29 56.06 63.52 63.8 62.2 60.5 60.04 60.68 66.19 65.6 64.3 63.1
20/04/2019 12:03:25 50.02 54.1 62.87 63.8 62.2 60.5 57.97 59.8 65.85 65.6 64.3 63.1
20/04/2019 12:03:26 51.08 52.05 62.87 63.8 62.2 60.5 59.27 59.28 65.85 65.6 64.3 63.1
20/04/2019 12:03:27 49.87 51.58 62.87 63.8 62.2 60.5 59.06 59.29 65.85 65.6 64.3 63.1
20/04/2019 12:03:28 53.72 52.9 62.87 63.8 62.2 60.5 60.5 60.42 65.85 65.6 64.3 63.1
20/04/2019 12:03:29 52.22 53.14 62.87 63.8 62.2 60.5 58.96 59.88 65.85 65.6 64.3 63.1
20/04/2019 12:03:30 52.68 52.86 62.87 63.8 62.2 60.5 60.06 59.88 65.85 65.6 64.3 63.1
20/04/2019 12:03:31 52.53 53.01 62.87 63.8 62.2 60.5 60.48 60.4 65.85 65.6 64.3 63.1
20/04/2019 12:03:32 50.55 52.56 62.87 63.7 62.2 60.5 59.3 60.5 65.85 65.6 64.3 63.1
20/04/2019 12:03:33 52.14 52.11 62.87 63.7 62.2 60.5 59.35 59.79 65.85 65.6 64.3 63.1
20/04/2019 12:03:34 52.63 52.59 62.87 63.7 62.2 60.5 59.98 59.78 65.85 65.6 64.3 63.1
20/04/2019 12:03:35 53.27 53.09 62.87 63.7 62.2 60.5 59.52 59.99 65.85 65.6 64.3 63.1
20/04/2019 12:03:36 56.19 55.81 62.87 63.7 62.2 60.5 61.31 60.88 65.85 65.6 64.3 63.1
20/04/2019 12:03:37 60.98 59.89 62.87 63.7 62.2 60.5 63.37 62.67 65.85 65.6 64.3 63.1
20/04/2019 12:03:38 51.89 59.87 62.87 63.7 62.2 60.5 59.2 62.67 65.85 65.6 64.3 63.1
20/04/2019 12:03:39 50.9 56.55 62.87 63.7 62.2 60.5 58.83 60.75 65.85 65.6 64.3 63.1
20/04/2019 12:03:40 54.88 55.03 62.87 63.7 62.2 60.5 60.98 60.95 65.85 65.6 64.3 63.1
20/04/2019 12:03:41 51.04 54.41 62.87 63.7 62.2 60.5 59 60.33 65.85 65.6 64.3 63.1
20/04/2019 12:03:42 52.4 52.68 62.87 63.7 62.2 60.5 60.36 60.23 65.85 65.6 64.3 63.1
20/04/2019 12:03:43 53.31 53.15 62.87 63.7 62.2 60.5 59.42 60.22 65.85 65.5 64.3 63.1
20/04/2019 12:03:44 55.25 54.97 62.87 63.7 62.2 60.5 61.68 61.16 65.85 65.5 64.3 63.1
20/04/2019 12:03:45 53.14 54.48 62.87 63.7 62.2 60.5 60.31 60.9 65.85 65.5 64.3 63.1
20/04/2019 12:03:46 51.98 54.02 62.87 63.7 62.2 60.5 58.71 60.87 65.85 65.5 64.3 63.1
20/04/2019 12:03:47 55.18 54.81 62.87 63.7 62.2 60.5 59.82 60.02 65.85 65.5 64.3 63.1
20/04/2019 12:03:48 52.59 54.21 61.88 63.6 62.2 60.5 58.39 59.59 64.86 65.5 64.3 63.1
20/04/2019 12:03:49 51.34 53.74 59.89 63.6 62.2 60.5 59.61 59.54 62.67 65.5 64.3 63.1
20/04/2019 12:03:50 52.26 52.54 59.89 63.5 62.2 60.5 60.96 60.61 62.67 65.5 64.3 63.1
20/04/2019 12:03:51 52.33 52.98 59.89 63.5 62.2 60.5 59.59 60.64 62.67 65.4 64.3 63.1
20/04/2019 12:03:52 54.01 53.73 59.89 63.5 62.2 60.5 59.43 60.12 62.67 65.4 64.3 63.1
20/04/2019 12:03:53 54.35 54.51 59.89 63.5 62.2 60.5 61.44 61.07 62.67 65.4 64.3 63.1
20/04/2019 12:03:54 51.8 53.9 59.89 63.5 62.2 60.5 58.63 61.01 62.67 65.4 64.3 63.1
20/04/2019 12:03:55 55.13 54.85 59.89 63.5 62.2 60.5 60.9 60.57 62.67 65.4 64.3 63.1
20/04/2019 12:03:56 54.82 54.97 59.89 63.5 62.2 60.5 59.98 60.54 62.67 65.4 64.3 63.1
20/04/2019 12:03:57 51.34 54.97 59.89 63.5 62.2 60.5 59.04 60.24 62.67 65.4 64.3 63.1
20/04/2019 12:03:58 53.13 53.42 59.89 63.5 62.2 60.5 59.47 59.84 62.67 65.4 64.3 63.1
20/04/2019 12:03:59 50.51 52.93 59.89 63.5 62.2 60.5 59.45 59.58 62.67 65.4 64.3 63.1
20/04/2019 12:04:00 52.83 52.5 59.89 63.5 62.2 60.5 60.02 60.07 62.67 65.4 64.3 63.1
20/04/2019 12:04:01 54.06 53.76 59.89 63.4 62.2 60.5 60.29 60.3 62.67 65.4 64.3 63.1
20/04/2019 12:04:02 50.89 53.76 59.89 63.4 62.2 60.5 58.41 60.34 62.67 65.4 64.3 63.1
20/04/2019 12:04:03 53.18 52.94 59.89 63.4 62.2 60.5 59.48 59.56 62.67 65.4 64.3 63.1
20/04/2019 12:04:04 50.74 53 59.89 63.4 62.2 60.5 58.31 59.57 62.67 65.3 64.3 63.1
20/04/2019 12:04:05 50.55 51.62 59.89 63.4 62.2 60.5 59.62 59.53 62.67 65.3 64.3 63.1
20/04/2019 12:04:06 50.28 50.94 59.89 63.4 62.2 60.5 58.92 59.5 62.67 65.3 64.3 63.1
20/04/2019 12:04:07 50.63 50.72 59.87 63.4 62.2 60.5 59.76 59.76 62.67 65.3 64.3 63.1
20/04/2019 12:04:08 53.52 53.02 56.55 63.4 62.2 60.5 59.67 59.98 61.16 65.3 64.3 63.1
20/04/2019 12:04:09 55.37 54.9 55.03 63.3 62.2 60.5 60.01 59.96 61.16 65.3 64.3 63.1
20/04/2019 12:04:10 52.45 54.96 54.97 63.3 62.2 60.5 59.51 60.3 61.16 65.3 64.3 63.1
20/04/2019 12:04:11 50.19 53.53 54.97 63.3 62.2 60.5 59.58 59.88 61.16 65.3 64.3 63.1
20/04/2019 12:04:12 49.02 51.71 54.97 63.3 62.2 60.5 60.31 60.31 61.16 65.3 64.3 63.1
20/04/2019 12:04:13 52.86 52.17 54.97 63.3 62.2 60.5 61.52 61.35 61.35 65.3 64.3 63.1
20/04/2019 12:04:14 49.5 51.97 54.97 63.2 62.2 60.5 58.7 61.26 61.35 65.2 64.3 63.1
20/04/2019 12:04:15 52.74 52.59 54.97 63.2 62.2 60.5 60.1 60.31 61.35 65.2 64.3 63.1
20/04/2019 12:04:16 52.95 52.88 54.97 63.2 62.2 60.5 58.87 60.06 61.35 65.2 64.3 63.1
20/04/2019 12:04:17 54.06 53.89 54.97 63.2 62.2 60.5 61.83 61.32 61.35 65.2 64.3 63.1
20/04/2019 12:04:18 54.11 54.34 54.97 63.2 62.2 60.5 59.63 61.31 61.35 65.2 64.3 63.1
20/04/2019 12:04:19 52.38 53.88 54.97 63.2 62.2 60.5 61.21 61.15 61.35 65.2 64.3 63.1
20/04/2019 12:04:20 53.85 53.81 54.97 63.2 62.2 60.5 59.44 60.69 61.35 65.2 64.3 63.1
20/04/2019 12:04:21 51.24 53.31 54.97 63.1 62.2 60.5 60.02 60.4 61.35 65.1 64.3 63.1
20/04/2019 12:04:22 51.44 52.13 54.97 63.1 62.2 60.5 58.83 59.88 61.35 65.1 64.3 63.1
20/04/2019 12:04:23 52.01 52 54.97 63 62.2 60.5 60.57 60.28 61.35 65.1 64.3 63.1
20/04/2019 12:04:24 51.91 52.63 54.97 63 62.2 60.5 60.12 60.63 61.35 65.1 64.3 63.1
20/04/2019 12:04:25 56.23 55.61 55.61 63 62.2 60.5 62.07 61.69 61.69 65.1 64.3 63.1
20/04/2019 12:04:26 56.61 56.43 56.43 63 62.2 60.5 62.58 62.62 62.62 65.1 64.3 63.1
20/04/2019 12:04:27 52.6 56.11 56.43 63 62.2 60.5 59.5 62.42 62.62 65.1 64.3 63.1
20/04/2019 12:04:28 55.93 55.63 56.43 63 62.2 60.5 61.47 61.39 62.62 65.1 64.3 63.1
20/04/2019 12:04:29 56.56 56.38 56.43 63 62.2 60.5 60.83 61.37 62.62 65 64.3 63.1
20/04/2019 12:04:30 54.32 56.32 56.43 62.9 62.2 60.5 74.23 72.77 72.77 65.2 64.3 63.1
20/04/2019 12:04:31 49.07 54.83 56.43 62.9 62.2 60.5 64.47 71.9 72.77 65.1 64.3 63.1
20/04/2019 12:04:32 50.5 52.19 56.43 62.9 62.2 60.5 64.09 68.54 72.77 65.1 64.3 63.1
20/04/2019 12:04:33 52.81 52.7 56.43 62.9 62.2 60.5 60.34 66.55 72.77 65.1 64.3 63.1
20/04/2019 12:04:34 53.4 53.79 56.43 62.9 62.2 60.5 59.72 63.75 72.77 65.1 64.3 63.1
20/04/2019 12:04:35 57.96 57.79 57.79 62.9 62.1 60.5 61.5 62.36 72.77 65.1 64.3 63.1
20/04/2019 12:04:36 49.67 55.54 57.79 62.9 62.1 60.5 59.34 61.35 72.77 65.1 64.3 63.1
20/04/2019 12:04:37 67.95 67.07 67.07 62.9 62.1 60.5 67.93 67.29 72.77 65.1 64.3 63.1
20/04/2019 12:04:38 57.35 65.15 67.07 62.9 62.1 60.5 61.14 65.6 72.77 65.1 64.3 63.1
20/04/2019 12:04:39 52.06 61.96 67.07 62.9 62.1 60.5 59.41 63.37 72.77 65.1 64.3 63.1
20/04/2019 12:04:40 50.42 58.39 67.07 62.9 62.1 60.5 58.13 61.29 72.77 65.1 64.3 63.1
20/04/2019 12:04:41 53.38 55.15 67.07 62.9 62.1 60.5 59.98 59.93 72.77 65.1 64.3 63.1
20/04/2019 12:04:42 51.79 54.08 67.07 62.9 62.1 60.5 59.06 60.03 72.77 65.1 64.3 63.1
20/04/2019 12:04:43 50.19 52.76 67.07 62.8 62.1 60.5 58.55 59.63 72.77 65.1 64.3 63.1
20/04/2019 12:04:44 52.93 52.67 67.07 62.8 62.1 60.5 59.36 59.3 72.77 65.1 64.3 63.1
20/04/2019 12:04:45 52.7 53.04 67.07 62.8 62.1 60.5 58.96 59.35 72.77 65.1 64.3 63.1
20/04/2019 12:04:46 52.22 53.59 67.07 62.8 62.1 60.5 60.16 59.92 72.77 65 64.3 63.1
20/04/2019 12:04:47 49.59 52.24 67.07 62.7 62.1 60.5 58.3 59.61 72.77 65 64.3 63.1
20/04/2019 12:04:48 49.84 50.79 67.07 62.7 62.1 60.5 58.11 58.99 72.77 65 64.3 63.1
20/04/2019 12:04:49 51.81 51.78 67.07 62.7 62.1 60.5 58.68 58.93 72.77 65 64.3 63.1
20/04/2019 12:04:50 51.71 52.01 67.07 62.7 62.1 60.5 60.63 59.98 72.77 65 64.3 63.1
20/04/2019 12:04:51 49.94 51.08 67.07 62.7 62.1 60.5 59.39 60.14 72.77 65 64.3 63.1
20/04/2019 12:04:52 52.57 52.29 67.07 62.7 62.1 60.5 59.77 59.82 72.77 64.9 64.3 63.1
20/04/2019 12:04:53 51.25 52.23 67.07 62.6 62.1 60.5 58.83 59.92 72.77 64.9 64.3 63.1
20/04/2019 12:04:54 50.66 51.98 67.07 62.6 62.1 60.5 58.32 59.29 72.77 64.9 64.3 63.1
20/04/2019 12:04:55 48.85 50.78 67.07 62.6 62.1 60.5 58.24 58.76 72.77 64.9 64.3 63.1
20/04/2019 12:04:56 49.79 49.92 67.07 62.5 62.1 60.5 58.81 58.85 72.77 64.9 64.3 63.1
20/04/2019 12:04:57 49.83 50.1 67.07 62.5 62.1 60.5 60.2 60.17 72.77 64.9 64.3 63.1
20/04/2019 12:04:58 48.97 49.79 67.07 62.5 62.1 60.5 60.02 60.06 72.77 64.8 64.3 63.1
20/04/2019 12:04:59 49.37 49.7 67.07 62.5 62.1 60.5 57.65 59.93 72.77 64.8 64.3 63.1
20/04/2019 12:05:00 50.1 50.05 67.07 62.4 62.1 60.5 60.06 59.64 71.9 64.8 64.3 63.1
20/04/2019 12:05:01 50.27 50.21 67.07 62.3 62.1 60.5 59.95 60.2 68.54 64.7 64.3 63.1
20/04/2019 12:05:02 48.76 49.95 67.07 62.3 62.1 60.5 59.82 60.46 67.29 64.7 64.3 63.1
20/04/2019 12:05:03 51.96 51.66 67.07 62.3 62.1 60.5 58.69 59.52 67.29 64.7 64.3 63.1
20/04/2019 12:05:04 51.51 51.68 67.07 62.3 62.1 60.5 59.72 59.57 67.29 64.7 64.3 63.1
20/04/2019 12:05:05 50.87 51.35 67.07 62.2 62.1 60.5 60.35 60.35 67.29 64.7 64.3 63.1
20/04/2019 12:05:06 48.79 51 67.07 62.2 62.1 60.5 57.99 60 67.29 64.7 64.3 63.1
20/04/2019 12:05:07 50.41 50.79 65.15 62.2 62.1 60.5 59.37 59.33 65.6 64.6 64.3 63.1
20/04/2019 12:05:08 51.46 51.49 61.96 62.2 62.1 60.5 60.16 60.03 63.37 64.6 64.3 63.1
20/04/2019 12:05:09 50.59 50.91 58.39 62.2 62.1 60.5 58.12 59.81 61.29 64.6 64.3 63.1
20/04/2019 12:05:10 47.77 50.54 55.15 62.1 62.1 60.5 60.64 60.55 60.55 64.6 64.3 63.1
20/04/2019 12:05:11 48.94 49.15 54.08 62.1 62.1 60.5 59.95 60.23 60.55 64.6 64.3 63.1
20/04/2019 12:05:12 50.3 49.94 53.59 62.1 62.1 60.5 58.71 60.13 60.55 64.6 64.3 63.1
20/04/2019 12:05:13 52.36 52.12 53.59 62 62.1 60.5 59.48 60.03 60.55 64.5 64.3 63.1
20/04/2019 12:05:14 49.28 51.12 53.59 62 62.1 60.5 59.42 59.45 60.55 64.5 64.3 63.1
20/04/2019 12:05:15 49.41 50.1 53.59 61.9 62.1 60.5 59.87 59.98 60.55 64.5 64.3 63.1
20/04/2019 12:05:16 51.22 50.65 52.29 61.9 62.1 60.5 59.51 59.75 60.55 64.4 64.3 63.1
20/04/2019 12:05:17 52.34 51.92 52.29 61.9 62.1 60.5 60.05 60.06 60.55 64.4 64.3 63.1
20/04/2019 12:05:18 51.49 51.77 52.29 61.8 62.1 60.5 59.89 60.46 60.55 64.4 64.3 63.1
20/04/2019 12:05:19 60.94 60.33 60.33 61.8 62.1 60.5 62.84 62.61 62.61 64.3 64.3 63.1
20/04/2019 12:05:20 60.16 61.61 61.61 61.7 62.1 60.5 62.81 63.53 63.53 64.3 64.3 63.1
20/04/2019 12:05:21 74.58 73.55 73.55 61.9 62.2 60.5 74.66 73.56 73.56 64.4 64.3 63.1
20/04/2019 12:05:22 52.92 72.77 73.55 61.9 62.2 60.5 61.2 73.01 73.56 64.4 64.3 63.1
20/04/2019 12:05:23 62.87 68.6 73.55 61.9 62.2 60.5 63.66 69.22 73.56 64.4 64.3 63.1
20/04/2019 12:05:24 61.33 66.2 73.55 61.8 62.2 60.5 62.84 66.72 73.56 64.4 64.3 63.1
20/04/2019 12:05:25 54.25 63.5 73.55 61.8 62.2 60.5 60.43 64.53 73.56 64.3 64.3 63.1
20/04/2019 12:05:26 52.44 60.01 73.55 61.8 62.2 60.5 61.19 62.44 73.56 64.3 64.3 63.1
20/04/2019 12:05:27 62.37 61.5 73.55 61.8 62.2 60.5 63.01 62.76 73.56 64.3 64.3 63.1
20/04/2019 12:05:28 59.95 62.22 73.55 61.8 62.2 60.5 62.02 63.25 73.56 64.3 64.3 63.1
20/04/2019 12:05:29 57.19 60.03 73.55 61.8 62.2 60.5 60.49 62.02 73.56 64.3 64.3 63.1
20/04/2019 12:05:30 51.69 58.4 73.55 61.7 62.2 60.5 59.34 61.05 73.56 64.3 64.3 63.1
20/04/2019 12:05:31 62.26 61.22 73.55 61.7 62.2 60.5 62.44 61.96 73.56 64.3 64.3 63.1
20/04/2019 12:05:32 59.33 61.88 73.55 61.7 62.2 60.5 61.22 62.37 73.56 64.3 64.3 63.1
20/04/2019 12:05:33 51.92 59.55 73.55 61.7 62.1 60.5 58.31 61.25 73.56 64.3 64.3 63.1
20/04/2019 12:05:34 54.77 57.44 73.55 61.7 62 60.5 60.76 60.88 73.56 64.3 64.3 63.1
20/04/2019 12:05:35 63.57 62.08 73.55 61.7 62 60.5 63.64 62.76 73.56 64.2 64.3 63.1
20/04/2019 12:05:36 59.02 62.45 73.55 61.7 62 60.5 60.88 62.97 73.56 64.2 64.3 63.1
20/04/2019 12:05:37 54 59.91 73.55 61.6 62 60.5 58.77 61.39 73.56 64.2 64.3 63.1
20/04/2019 12:05:38 49.76 57.13 73.55 61.6 62 60.5 58.78 60.22 73.56 64.2 64.3 63.1
20/04/2019 12:05:39 62.36 61.13 73.55 61.6 62 60.5 62.46 61.74 73.56 64.2 64.2 63.1
20/04/2019 12:05:40 60.12 61.85 73.55 61.6 62 60.5 61.67 62.35 73.56 64.2 64.2 63.1
20/04/2019 12:05:41 64.42 63.36 73.55 61.6 62 60.5 65.67 64.59 73.56 64.2 64.2 63.1
20/04/2019 12:05:42 55.36 63.27 73.55 61.6 61.9 60.5 60.22 64.49 73.56 64.2 64.2 63.1
20/04/2019 12:05:43 62.28 61.89 73.55 61.6 61.9 60.5 62.34 62.55 73.56 64.1 64.2 63.1
20/04/2019 12:05:44 58.72 62.28 73.55 61.5 61.9 60.5 60.94 62.83 73.56 64.1 64.2 63.1
20/04/2019 12:05:45 56.27 59.64 73.55 61.5 61.9 60.5 60.2 61.33 73.56 64.1 64.2 63.1
20/04/2019 12:05:46 50.88 57.7 73.55 61.5 61.9 60.5 58.83 60.63 73.56 64.1 64.2 63.1
20/04/2019 12:05:47 62.38 61.14 73.55 61.5 61.9 60.5 62.85 62.11 73.56 64.1 64.2 63.1
20/04/2019 12:05:48 58.67 61.74 73.55 61.5 61.9 60.5 61.25 62.61 73.56 64.1 64.2 63.1
20/04/2019 12:05:49 57.17 59.19 73.55 61.4 61.9 60.5 61.33 61.97 73.56 64 64.2 63.1
20/04/2019 12:05:50 57.58 59.71 73.55 61.4 61.9 60.5 61.69 63 73.56 64 64.2 63.1
20/04/2019 12:05:51 58.27 58.49 72.77 61.4 61.9 60.5 62.92 62.77 73.01 64 64.2 63.1
20/04/2019 12:05:52 57.25 59.69 68.6 61.4 61.9 60.5 62.42 63.74 69.22 64 64.2 63.1
20/04/2019 12:05:53 55.56 57 66.2 61.4 61.9 60.5 61.71 62.28 66.72 64 64.2 63.1
20/04/2019 12:05:54 55.08 56.95 63.5 61.3 61.9 60.5 61.18 62.33 64.59 64 64.2 63.1
20/04/2019 12:05:55 50.17 55.76 63.36 61.3 61.9 60.5 58.77 61.68 64.59 64 64.2 63.1
20/04/2019 12:05:56 51.13 53.13 63.36 61.3 61.9 60.5 59.32 60.29 64.59 64 64.2 63.1
20/04/2019 12:05:57 50.15 52.02 63.36 61.3 61.9 60.5 59.7 59.97 64.59 64 64.2 63.1
20/04/2019 12:05:58 51.88 52.22 63.36 61.2 61.8 60.5 59.81 60.55 64.59 63.9 64.2 63.1
20/04/2019 12:05:59 60.5 59.54 63.36 61.2 61.8 60.5 62.87 61.96 64.59 63.9 64.2 63.1
20/04/2019 12:06:00 55.64 58.3 63.36 61.2 61.8 60.5 60.99 61.96 64.59 63.9 64.2 63.1
20/04/2019 12:06:01 55.07 57.32 63.36 61.2 61.8 60.5 60.71 61.37 64.59 63.9 64.2 63.1
20/04/2019 12:06:02 57.44 57.83 63.36 61.2 61.8 60.5 62.22 62.26 64.59 63.9 64.2 63.1
20/04/2019 12:06:03 53.88 56.71 63.36 61.2 61.8 60.5 60.41 61.81 64.59 63.9 64.2 63.1
20/04/2019 12:06:04 52.16 54.79 63.36 61.1 61.8 60.5 59.42 61 64.59 63.9 64.2 63.1
20/04/2019 12:06:05 53.47 53.7 63.36 61.1 61.8 60.5 60.25 60.48 64.59 63.9 64.2 63.1
20/04/2019 12:06:06 70.06 68.86 68.86 61.2 61.8 60.5 69.61 68.6 68.6 63.9 64.2 63.1
20/04/2019 12:06:07 52.91 68.13 68.86 61.2 61.8 60.5 59.55 67.92 68.6 63.9 64.2 63.1
20/04/2019 12:06:08 50.86 64.08 68.86 61.2 61.8 60.5 59.23 64.64 68.6 63.9 64.2 63.1
20/04/2019 12:06:09 53.11 60.17 68.86 61.2 61.8 60.5 59.83 62.04 68.6 63.9 64.2 63.1
20/04/2019 12:06:10 57.75 58.22 68.86 61.2 61.8 60.5 61.1 61.44 68.6 63.9 64.2 63.1
20/04/2019 12:06:11 59.15 59.86 68.86 61.1 61.8 60.5 62.5 62.4 68.6 63.8 64.2 63.1
20/04/2019 12:06:12 51.4 58.14 68.86 61.1 61.8 60.5 59.72 61.85 68.6 63.8 64.2 63.1
20/04/2019 12:06:13 50.33 55.21 68.86 61 61.8 60.5 59.72 60.7 68.6 63.8 64.2 63.1
20/04/2019 12:06:14 50.06 52.83 68.86 61 61.8 60.5 59.92 60.11 68.6 63.8 64.2 63.1
20/04/2019 12:06:15 50.09 51.42 68.86 60.9 61.8 60.5 59.5 60.05 68.6 63.7 64.2 63.1
20/04/2019 12:06:16 50.8 50.91 68.86 60.9 61.8 60.5 58.43 59.8 68.6 63.7 64.2 63.1
20/04/2019 12:06:17 51.79 51.73 68.86 60.9 61.8 60.5 58.5 58.97 68.6 63.7 64.2 63.1
20/04/2019 12:06:18 57.51 56.27 68.86 60.8 61.8 60.5 60.56 60.17 68.6 63.6 64.2 63.1
20/04/2019 12:06:19 55.91 56.64 68.86 60.6 61.8 60.5 61.07 61.03 68.6 63.5 64.2 63.1
20/04/2019 12:06:20 53.25 55.95 68.86 60.6 61.8 60.5 58.8 60.6 68.6 63.5 64.2 63.1
20/04/2019 12:06:21 69.01 68.51 68.86 60.6 61.8 60.5 69.33 68.88 68.88 63.5 64.2 63.1
20/04/2019 12:06:22 67.41 69.65 69.65 60.6 61.9 60.5 67.4 69.76 69.76 63.5 64.2 63.1
20/04/2019 12:06:23 49.41 67.04 69.65 60.6 61.8 60.5 57.73 67.33 69.76 63.5 64.2 63.1
20/04/2019 12:06:24 48.66 62.92 69.65 60.5 61.8 60.5 58.46 63.85 69.76 63.5 64.2 63.1
20/04/2019 12:06:25 49.35 58.94 69.65 60.5 61.8 60.5 58.37 61.31 69.76 63.4 64.2 63.1
20/04/2019 12:06:26 49.71 55.43 69.65 60.4 61.8 60.5 59.16 59.92 69.76 63.3 64.2 63.1
20/04/2019 12:06:27 50.28 52.82 69.65 60.3 61.8 60.5 60.26 60.18 69.76 63.2 64.2 63.1
20/04/2019 12:06:28 49.85 51.44 69.65 60.2 61.8 60.5 59.11 60.2 69.76 63.2 64.2 63.1
20/04/2019 12:06:29 51.79 51.73 69.65 60.1 61.8 60.5 59.84 59.88 69.76 63.1 64.2 63.1
20/04/2019 12:06:30 50.1 51.88 69.65 60 61.8 60.5 59.6 60.03 69.76 63.1 64.2 63.1
20/04/2019 12:06:31 50.11 50.62 69.65 59.9 61.8 60.5 60.04 60.17 69.76 63 64.2 63.1
20/04/2019 12:06:32 49.62 50.31 69.65 59.8 61.8 60.5 59.67 59.88 69.76 63 64.2 63.1
20/04/2019 12:06:33 49.83 49.96 69.65 59.7 61.8 60.5 60.03 59.99 69.76 62.9 64.2 63.1
20/04/2019 12:06:34 51.83 51.3 69.65 59.5 61.8 60.5 60.43 60.33 69.76 62.8 64.2 63.1
20/04/2019 12:06:35 51.64 51.88 69.65 59.3 61.8 60.5 59.87 60.39 69.76 62.7 64.2 63.1
20/04/2019 12:06:36 49.95 51.29 69.65 59.2 61.8 60.5 59 60.09 69.76 62.7 64.2 63.1
20/04/2019 12:06:37 52.12 51.96 69.65 59.2 61.8 60.5 60.78 60.45 69.76 62.7 64.2 63.1
20/04/2019 12:06:38 50.16 51.51 69.65 59.1 61.8 60.5 58.94 60.33 69.76 62.6 64.2 63.1
20/04/2019 12:06:39 50.23 50.96 69.65 59 61.8 60.5 58.81 59.52 69.76 62.5 64.2 63.1
20/04/2019 12:06:40 50.13 50.31 69.65 59 61.8 60.5 59.32 59.35 69.76 62.5 64.2 63.1
20/04/2019 12:06:41 49.7 50.29 69.65 59 61.8 60.5 60.17 60.06 69.76 62.5 64.2 63.1
20/04/2019 12:06:42 50.54 50.45 69.65 59 61.8 60.5 59.85 60.01 69.76 62.5 64.2 63.1
20/04/2019 12:06:43 50.53 50.51 69.65 59 61.8 60.5 59.78 60.08 69.76 62.5 64.2 63.1
20/04/2019 12:06:44 50.84 50.74 69.65 59 61.8 60.5 60.15 60.21 69.76 62.5 64.2 63.1
20/04/2019 12:06:45 51.21 51.12 69.65 59 61.8 60.5 60.15 60.5 69.76 62.5 64.2 63.1
20/04/2019 12:06:46 50.5 51.12 69.65 58.9 61.8 60.5 59.78 60.51 69.76 62.5 64.2 63.1
20/04/2019 12:06:47 53.22 52.79 69.65 58.9 61.8 60.5 60.7 60.4 69.76 62.5 64.2 63.1
20/04/2019 12:06:48 50.55 52.62 69.65 58.9 61.8 60.5 59.89 60.35 69.76 62.5 64.2 63.1
20/04/2019 12:06:49 50.81 51.41 69.65 58.9 61.8 60.5 60.57 60.5 69.76 62.5 64.2 63.1
20/04/2019 12:06:50 51.55 51.49 69.65 58.9 61.8 60.5 59.09 60.49 69.76 62.4 64.2 63.1
20/04/2019 12:06:51 56.74 56.3 69.65 58.7 61.8 60.5 60.58 60.63 69.76 62.3 64.2 63.1
20/04/2019 12:06:52 51.04 55.63 67.04 58.1 61.8 60.5 61.16 60.98 67.33 61.9 64.2 63.1
20/04/2019 12:06:53 54.24 54.6 62.92 58 61.8 60.5 59.84 60.85 63.85 61.9 64.2 63.1
20/04/2019 12:06:54 50.71 53.54 58.94 58 61.8 60.5 59.09 60.16 61.31 61.9 64.1 63.1
20/04/2019 12:06:55 51.45 51.98 56.3 58 61.7 60.5 59.82 59.81 60.98 61.9 64 63.1
20/04/2019 12:06:56 51.25 51.74 56.3 58 61.7 60.5 60.02 60.19 60.98 61.9 64 63.1
20/04/2019 12:06:57 50.85 51.5 56.3 58 61.7 60.5 59.18 59.91 60.98 61.9 64 63.1
20/04/2019 12:06:58 51.31 51.43 56.3 57.9 61.7 60.5 60.25 60.02 60.98 61.9 64 63.1
20/04/2019 12:06:59 53.31 52.96 56.3 57.9 61.7 60.5 60.15 60.26 60.98 61.9 64 63.1
20/04/2019 12:07:00 53.13 53.57 56.3 57.9 61.7 60.5 61.24 61.32 61.32 61.8 64 63.1
20/04/2019 12:07:01 51.18 52.52 56.3 57.9 61.7 60.5 59.79 60.44 61.32 61.8 64 63.1
20/04/2019 12:07:02 50.61 51.71 56.3 57.9 61.7 60.5 59.66 60.59 61.32 61.8 64 63.1
20/04/2019 12:07:03 50.72 51.1 56.3 57.9 61.7 60.5 58.94 59.77 61.32 61.8 64 63.1
20/04/2019 12:07:04 51.19 51.2 56.3 57.8 61.7 60.5 58.75 59.31 61.32 61.8 64 63.1
20/04/2019 12:07:05 51.45 51.57 56.3 57.8 61.7 60.5 59.53 59.53 61.32 61.8 64 63.1
20/04/2019 12:07:06 50.99 51.24 56.3 57.8 61.7 60.5 59.55 59.56 61.32 61.8 64 63.1
20/04/2019 12:07:07 51.44 51.44 56.3 57.8 61.7 60.5 59.21 59.44 61.32 61.8 64 63.1
20/04/2019 12:07:08 55.5 54.65 56.3 57.8 61.7 60.5 60.48 60.4 61.32 61.8 64 63.1
20/04/2019 12:07:09 53.39 54.06 56.3 57.8 61.7 60.5 60.28 60.43 61.32 61.8 64 63.1
20/04/2019 12:07:10 57.97 57.67 57.67 57.7 61.7 60.5 62.56 62.42 62.42 61.7 64 63.1
20/04/2019 12:07:11 52.01 55.97 57.67 57.7 61.7 60.5 59.2 61.35 62.42 61.7 64 63.1
20/04/2019 12:07:12 57.06 57 57.67 57.7 61.7 60.5 62.17 61.85 62.42 61.7 64 63.1
20/04/2019 12:07:13 51.2 55.81 57.67 57.7 61.7 60.5 58.66 61.42 62.42 61.7 64 63.1
20/04/2019 12:07:14 51.63 53.66 57.67 57.7 61.7 60.5 59.55 60.08 62.42 61.7 64 63.1
20/04/2019 12:07:15 50.81 52.34 57.67 57.7 61.7 60.5 59.62 59.92 62.42 61.7 64 63.1
20/04/2019 12:07:16 51.75 51.78 57.67 57.7 61.7 60.5 58.87 59.71 62.42 61.7 64 63.1
20/04/2019 12:07:17 53.44 52.98 57.67 57.7 61.7 60.5 60.65 60.18 62.42 61.7 64 63.1
20/04/2019 12:07:18 52.01 53.03 57.67 57.6 61.7 60.5 59.99 60.35 62.42 61.7 64 63.1
20/04/2019 12:07:19 52.73 52.67 57.67 57.6 61.7 60.5 60.27 60.37 62.42 61.7 64 63.1
20/04/2019 12:07:20 53.32 53.29 57.67 57.6 61.7 60.5 60.06 60.33 62.42 61.7 64 63.1
20/04/2019 12:07:21 52.8 53.37 57.67 57.6 61.7 60.5 60.91 60.7 62.42 61.7 64 63.1
20/04/2019 12:07:22 51.74 52.74 57.67 57.6 61.7 60.5 59.3 60.64 62.42 61.7 64 63.1
20/04/2019 12:07:23 51.62 52.22 57.67 57.6 61.7 60.5 60.98 60.92 62.42 61.7 64 63.1
20/04/2019 12:07:24 51.66 51.79 57.67 57.6 61.7 60.5 60.08 61.09 62.42 61.7 64 63.1
20/04/2019 12:07:25 51.53 52.46 57.67 57.6 61.7 60.5 60.44 60.62 62.42 61.7 64 63.1
20/04/2019 12:07:26 52.04 51.8 57.67 57.6 61.7 60.5 60 60.34 62.42 61.7 64 63.1
20/04/2019 12:07:27 51.48 51.78 57.67 57.5 61.7 60.5 59.68 60.28 62.42 61.7 64 63.1
20/04/2019 12:07:28 51.65 51.91 57.67 57.5 61.7 60.5 59.78 60.16 62.42 61.7 64 63.1
20/04/2019 12:07:29 51.74 52.04 57.67 57.5 61.7 60.5 59.23 59.93 62.42 61.7 64 63.1
20/04/2019 12:07:30 52.74 52.97 57.67 57.5 61.7 60.5 60.42 60.17 62.42 61.7 64 63.1
20/04/2019 12:07:31 51.27 52.31 57.67 57.5 61.7 60.5 60.02 60.35 62.42 61.6 64 63.1
20/04/2019 12:07:32 51.25 51.8 57.67 57.5 61.7 60.5 59.37 60.02 62.42 61.6 64 63.1
20/04/2019 12:07:33 52.45 52.27 57.67 57.5 61.7 60.5 58.15 59.49 62.42 61.6 64 63.1
20/04/2019 12:07:34 51.88 52.56 57.67 57.4 61.7 60.5 59.89 59.82 62.42 61.6 64 63.1
20/04/2019 12:07:35 51.99 52.14 57.67 57.4 61.7 60.5 59.04 59.36 62.42 61.6 64 63.1
20/04/2019 12:07:36 52.04 52.13 57.67 57.4 61.7 60.5 60.05 59.9 62.42 61.6 64 63.1
20/04/2019 12:07:37 54.28 54 57.67 57.4 61.7 60.5 58.94 59.85 62.42 61.6 64 63.1
20/04/2019 12:07:38 51.24 53.03 57.67 57.4 61.7 60.5 58.27 59.34 62.42 61.6 64 63.1
20/04/2019 12:07:39 52.81 52.54 57.67 57.4 61.7 60.5 60.16 59.81 62.42 61.6 64 63.1
20/04/2019 12:07:40 51.29 52.45 57 57.4 61.7 60.5 58.64 59.66 61.85 61.6 64 63.1
20/04/2019 12:07:41 54.59 54.49 57 57.4 61.7 60.5 59.89 59.9 61.85 61.6 64 63.1
20/04/2019 12:07:42 50.9 53.99 55.81 57.3 61.7 60.5 59.21 59.63 61.42 61.5 64 63.1
20/04/2019 12:07:43 53.11 53.44 54.49 57.3 61.7 60.5 59.15 59.84 61.09 61.5 64 63.1
20/04/2019 12:07:44 51.8 52.81 54.49 57.3 61.7 60.5 58.46 59.26 61.09 61.5 64 63.1
20/04/2019 12:07:45 51.93 52.28 54.49 57.3 61.7 60.5 58.97 59.09 61.09 61.5 64 63.1
20/04/2019 12:07:46 51.72 52.08 54.49 57.2 61.7 60.5 58.64 58.88 61.09 61.5 64 63.1
20/04/2019 12:07:47 54.51 54.42 54.49 57.2 61.7 60.5 59.73 59.7 61.09 61.5 64 63.1
20/04/2019 12:07:48 50.82 53.32 54.49 57.2 61.7 60.5 59.04 59.37 61.09 61.5 64 63.1
20/04/2019 12:07:49 52.7 52.8 54.49 57.2 61.7 60.5 60.12 59.99 61.09 61.5 64 63.1
20/04/2019 12:07:50 50.71 52.33 54.49 57.2 61.7 60.5 59.36 59.83 61.09 61.5 64 63.1
20/04/2019 12:07:51 51.31 51.62 54.49 57.2 61.7 60.5 59.74 60.03 61.09 61.5 64 63.1
20/04/2019 12:07:52 50.4 51.46 54.49 57.2 61.7 60.5 58.41 59.58 61.09 61.5 64 63.1
20/04/2019 12:07:53 50.63 50.99 54.49 57 61.7 60.5 58.78 59.03 61.09 61.3 64 63.1
20/04/2019 12:07:54 51.62 51.43 54.49 57 61.7 60.5 59.57 59.41 60.62 61.3 64 63.1
20/04/2019 12:07:55 51.01 51.39 54.49 57 61.7 60.5 58.76 59.42 60.35 61.3 64 63.1
20/04/2019 12:07:56 51.97 51.78 54.49 57 61.7 60.5 58.83 59.18 60.35 61.3 64 63.1
20/04/2019 12:07:57 50.63 51.78 54.49 56.9 61.7 60.5 59.19 59.12 60.35 61.3 64 63.1
20/04/2019 12:07:58 51.36 51.32 54.49 56.9 61.7 60.5 59.71 59.76 60.35 61.3 64 63.1
20/04/2019 12:07:59 51.02 51.26 54.49 56.9 61.7 60.5 59.09 59.75 60.35 61.3 64 63.1
20/04/2019 12:08:00 51.06 51.24 54.49 56.9 61.7 60.5 58.67 59.38 60.35 61.3 64 63.1
20/04/2019 12:08:01 52.11 51.84 54.49 56.9 61.7 60.5 59.49 59.38 60.03 61.3 64 63.1
20/04/2019 12:08:02 51.72 52.15 54.49 56.8 61.7 60.5 59.44 59.6 60.03 61.3 64 63.1
20/04/2019 12:08:03 51.46 51.67 54.49 56.8 61.7 60.5 59.07 59.45 60.03 61.3 64 63.1
20/04/2019 12:08:04 51.64 51.77 54.49 56.8 61.7 60.5 59.34 59.37 60.03 61.3 64 63.1
20/04/2019 12:08:05 51.18 51.67 54.49 56.8 61.7 60.5 59.64 59.67 60.03 61.2 64 63.1
20/04/2019 12:08:06 49.8 51.23 54.49 56.8 61.7 60.5 57.7 59.65 60.03 61.2 64 63.1
20/04/2019 12:08:07 50.61 50.62 54.49 56.8 61.7 60.5 58.61 58.63 60.03 61.2 64 63.1
20/04/2019 12:08:08 50.71 50.71 54.49 56.8 61.7 60.5 57.85 58.58 60.03 61.2 64 63.1
20/04/2019 12:08:09 64.35 63.11 63.11 56.9 61.7 60.5 64.31 63.32 63.32 61.2 64 63.1
20/04/2019 12:08:10 54.78 63.09 63.11 56.9 61.7 60.5 60.2 63.34 63.34 61.2 64 63.1
20/04/2019 12:08:11 54.17 59.85 63.11 56.8 61.7 60.5 60.45 61.71 63.34 61.2 64 63.1
20/04/2019 12:08:12 59.49 59.77 63.11 56.8 61.7 60.5 61.85 61.91 63.34 61.2 64 63.1
20/04/2019 12:08:13 66.51 65.23 65.23 57 61.7 60.5 66.3 65.34 65.34 61.3 64 63.1
20/04/2019 12:08:14 57.51 64.64 65.23 57 61.7 60.5 62.3 64.9 65.34 61.3 64 63.1
20/04/2019 12:08:15 54.45 61.5 65.23 57 61.7 60.5 61.47 63.46 65.34 61.3 64 63.1
20/04/2019 12:08:16 60.47 60.8 65.23 57 61.7 60.5 61.96 62.44 65.34 61.3 64 63.1
20/04/2019 12:08:17 66.89 65.81 65.81 57.1 61.7 60.5 66.19 65.41 65.41 61.3 64 63.1
20/04/2019 12:08:18 51.52 65.11 65.81 57 61.7 60.5 58.94 64.83 65.41 61.3 64 63.1
20/04/2019 12:08:19 60.06 61.17 65.81 57.1 61.7 60.5 63.81 63.68 65.41 61.3 64 63.1
20/04/2019 12:08:20 57.33 61.56 65.81 57.1 61.7 60.5 62.4 64.29 65.41 61.3 64 63.1
20/04/2019 12:08:21 51.54 58.55 65.81 57.1 61.7 60.5 60.09 62.65 65.41 61.3 64 63.1
20/04/2019 12:08:22 51.33 55.52 65.81 57 61.7 60.5 59.73 61.27 65.41 61.3 64 63.1
20/04/2019 12:08:23 52.02 53.33 65.81 57 61.7 60.5 60.41 60.52 65.41 61.3 64 63.1
20/04/2019 12:08:24 52.35 53.46 65.81 57 61.7 60.5 60.61 61.1 65.41 61.3 64 63.1
20/04/2019 12:08:25 51.09 52.27 65.81 57 61.7 60.5 59.42 60.32 65.41 61.3 64 63.1
20/04/2019 12:08:26 51.7 51.77 65.81 57 61.7 60.5 60.45 60.38 65.41 61.3 64 63.1
20/04/2019 12:08:27 52.31 52.35 65.81 57 61.7 60.5 60.28 60.49 65.41 61.3 64 63.1
20/04/2019 12:08:28 51.2 51.96 65.81 57 61.7 60.5 59.83 60.36 65.41 61.3 64 63.1
20/04/2019 12:08:29 51.67 51.8 65.81 57 61.7 60.5 60.45 60.48 65.41 61.3 64 63.1
20/04/2019 12:08:30 53.91 53.34 65.81 57 61.7 60.5 59.97 60.53 65.41 61.3 64 63.1
20/04/2019 12:08:31 51.65 53.51 65.81 57 61.7 60.5 60.08 60.37 65.41 61.3 64 63.1
20/04/2019 12:08:32 50.61 52.25 65.81 57 61.7 60.5 59.09 59.97 65.41 61.3 64 63.1
20/04/2019 12:08:33 50.98 51.31 65.81 57 61.7 60.5 59.1 59.44 65.41 61.3 64 63.1
20/04/2019 12:08:34 50.6 51.28 65.81 57 61.7 60.5 59.11 59.6 65.41 61.3 64 63.1
20/04/2019 12:08:35 54.04 53.63 65.81 57 61.7 60.5 59.59 59.67 65.41 61.3 64 63.1
20/04/2019 12:08:36 50.36 53.34 65.81 57 61.7 60.5 58.67 59.54 65.41 61.3 64 63.1
20/04/2019 12:08:37 51.03 51.73 65.81 57 61.7 60.5 59.6 59.63 65.41 61.3 64 63.1
20/04/2019 12:08:38 50.69 51.28 65.81 57 61.7 60.5 59.03 59.36 65.41 61.3 64 63.1
20/04/2019 12:08:39 50.49 50.97 65.81 57 61.7 60.5 60.2 59.91 65.41 61.3 64 63.1
20/04/2019 12:08:40 53.62 52.97 65.81 57 61.7 60.5 60.32 60.52 65.41 61.3 64 63.1
20/04/2019 12:08:41 51.17 52.59 65.81 57 61.7 60.5 58.3 59.93 65.41 61.3 64 63.1
20/04/2019 12:08:42 51.11 51.88 65.81 57 61.7 60.5 59.82 59.58 65.41 61.3 64 63.1
20/04/2019 12:08:43 50.87 51.45 65.81 57 61.7 60.5 58.82 59.64 65.41 61.3 64 63.1
20/04/2019 12:08:44 52.7 52.74 65.81 57 61.7 60.5 59.93 59.71 65.41 61.3 64 63.1
20/04/2019 12:08:45 53 53.14 65.81 57 61.7 60.5 59.13 59.55 65.41 61.3 64 63.1
20/04/2019 12:08:46 56.74 55.61 65.81 57 61.7 60.5 61.47 60.85 65.41 61.3 64 63.1
20/04/2019 12:08:47 52.74 55.6 65.11 57 61.7 60.5 59.44 60.83 64.83 61.3 64 63.1
20/04/2019 12:08:48 50.14 54.06 61.56 57 61.7 60.5 58.06 60.17 64.29 61.3 64 63.1
20/04/2019 12:08:49 50.86 52.06 61.56 57 61.7 60.5 59.1 59.13 64.29 61.3 64 63.1
20/04/2019 12:08:50 51.02 51.56 58.55 57 61.7 60.5 60.15 59.87 62.65 61.3 64 63.1
20/04/2019 12:08:51 51.49 51.53 55.61 57 61.7 60.5 59.77 59.84 61.27 61.3 64 63.1
20/04/2019 12:08:52 51.29 51.47 55.61 57 61.7 60.5 59.23 59.85 61.1 61.3 64 63.1
20/04/2019 12:08:53 51.84 51.88 55.61 57 61.7 60.5 59.42 59.53 61.1 61.3 64 63.1
20/04/2019 12:08:54 51.36 51.73 55.61 57 61.7 60.5 59.83 59.96 60.85 61.3 64 63.1
20/04/2019 12:08:55 51.78 51.81 55.61 57 61.7 60.5 59.51 59.73 60.85 61.3 64 63.1
20/04/2019 12:08:56 51.77 51.77 55.61 57 61.7 60.5 60.48 60.38 60.85 61.3 64 63.1
20/04/2019 12:08:57 52.4 52.65 55.61 57 61.7 60.5 60.55 60.55 60.85 61.3 64 63.1
20/04/2019 12:08:58 51.12 52 55.61 57 61.7 60.5 59.45 60.38 60.85 61.3 64 63.1
20/04/2019 12:08:59 52.21 52.07 55.61 57 61.7 60.5 59.22 60.12 60.85 61.3 64 63.1
20/04/2019 12:09:00 52.07 52.05 55.61 57 61.7 60.5 59.39 59.71 60.85 61.3 64 63.1
20/04/2019 12:09:01 59.47 58.43 58.43 57 61.7 60.5 61.71 61.19 61.19 61.3 64 63.1
20/04/2019 12:09:02 54.88 57.35 58.43 57 61.7 60.5 60.47 60.81 61.19 61.3 64 63.1
20/04/2019 12:09:03 56.89 56.84 58.43 57 61.7 60.5 61 61 61.19 61.3 64 63.1
20/04/2019 12:09:04 53.72 56.75 58.43 57 61.7 60.5 60.54 61.03 61.19 61.3 64 63.1
20/04/2019 12:09:05 54.81 55.4 58.43 57 61.7 60.5 59.53 60.71 61.19 61.3 64 63.1
20/04/2019 12:09:06 54.66 55.21 58.43 57 61.7 60.5 60.09 60.16 61.19 61.3 64 63.1
20/04/2019 12:09:07 56.6 56.8 58.43 57 61.7 60.5 60.2 60.53 61.19 61.3 64 63.1
20/04/2019 12:09:08 52.31 55.83 58.43 57 61.7 60.5 58.94 60.1 61.19 61.3 64 63.1
20/04/2019 12:09:09 56.21 56.17 58.43 57 61.6 60.5 59.95 60.12 61.19 61.3 64 63.1
20/04/2019 12:09:10 57.2 56.87 58.43 57 61.6 60.5 60.83 60.63 61.19 61.3 63.9 63.1
20/04/2019 12:09:11 52.2 56.66 58.43 57 61.5 60.5 59.04 60.45 61.19 61.3 63.9 63.1
20/04/2019 12:09:12 53.49 54.44 58.43 57 61.3 60.5 58.96 59.79 61.19 61.3 63.8 63.1
20/04/2019 12:09:13 56.44 56.54 58.43 57.1 61.3 60.5 60.06 60.11 61.19 61.3 63.8 63.1
20/04/2019 12:09:14 52.34 55.19 58.43 57.1 61.3 60.5 59.8 59.85 61.19 61.3 63.8 63.1
20/04/2019 12:09:15 54.85 54.79 58.43 57.1 61.3 60.5 60.96 60.62 61.19 61.3 63.8 63.1
20/04/2019 12:09:16 53.63 54.5 58.43 57.1 61.3 60.5 59.2 60.57 61.19 61.3 63.8 63.1
20/04/2019 12:09:17 54.77 54.77 58.43 57.1 61.2 60.5 60.22 60.28 61.19 61.3 63.8 63.1
20/04/2019 12:09:18 52.43 54.77 58.43 57.1 61.2 60.5 58.97 60.16 61.19 61.3 63.8 63.1
20/04/2019 12:09:19 52.37 53.37 58.43 57.1 61.2 60.5 59.28 59.53 61.19 61.3 63.7 63.1
20/04/2019 12:09:20 52.3 53.12 58.43 57.1 61.2 60.5 60.02 59.82 61.19 61.3 63.7 63.1
20/04/2019 12:09:21 50.88 52.51 58.43 57.1 61.2 60.5 59.9 60.15 61.19 61.3 63.7 63.1
20/04/2019 12:09:22 50.78 51.55 58.43 57.1 61.2 60.5 58.68 59.76 61.19 61.3 63.7 63.1
20/04/2019 12:09:23 50.67 51.39 58.43 57.1 61.2 60.5 59.06 59.21 61.19 61.3 63.7 63.1
20/04/2019 12:09:24 51.14 51.05 58.43 57.1 61.2 60.5 58.81 59.32 61.19 61.3 63.7 63.1
20/04/2019 12:09:25 55.8 55.04 58.43 57.1 61.2 60.5 60.92 60.47 61.19 61.3 63.7 63.1
20/04/2019 12:09:26 54.85 55.72 58.43 57 61.2 60.5 59.55 60.66 61.19 61.2 63.7 63.1
20/04/2019 12:09:27 53.09 54.83 58.43 57 61.2 60.5 59.08 59.89 61.19 61.2 63.7 63.1
20/04/2019 12:09:28 53.65 54.44 58.43 57 61.2 60.5 59.57 59.65 61.19 61.2 63.7 63.1
20/04/2019 12:09:29 51.1 53.62 58.43 57 61.2 60.5 58.73 59.62 61.19 61.2 63.7 63.1
20/04/2019 12:09:30 53.94 53.51 58.43 57 61.2 60.5 59.47 59.42 61.19 60.9 63.7 63.1
20/04/2019 12:09:31 51.72 53.45 57.35 57 61.2 60.5 59.28 59.54 61.03 60.9 63.7 63.1
20/04/2019 12:09:32 52.43 52.74 56.87 57 61.2 60.5 59.59 59.52 61.03 60.9 63.7 63.1
20/04/2019 12:09:33 53.21 53.25 56.87 57 61.2 60.5 59.23 59.49 61.03 60.9 63.7 63.1
20/04/2019 12:09:34 50.72 52.83 56.87 57 61.2 60.5 59.1 59.58 60.71 60.9 63.7 63.1
20/04/2019 12:09:35 50.69 51.58 56.87 57 61.2 60.5 58.95 59.05 60.66 60.9 63.7 63.1
20/04/2019 12:09:36 54.59 53.71 56.87 57 61.2 60.5 60.46 60.3 60.66 60.9 63.7 63.1
20/04/2019 12:09:37 53.05 53.6 56.87 56.8 61.2 60.5 58.03 59.7 60.66 60.8 63.7 63.1
20/04/2019 12:09:38 52.96 53.14 56.87 56.8 61.2 60.5 60.51 59.93 60.66 60.8 63.7 63.1
20/04/2019 12:09:39 52.63 53.27 56.87 56.8 61.2 60.5 60.12 60.22 60.66 60.8 63.7 63.1
20/04/2019 12:09:40 54.18 53.87 56.66 56.8 61.2 60.5 60.25 60.31 60.66 60.8 63.7 63.1
20/04/2019 12:09:41 54.7 54.46 56.54 56.8 61.2 60.5 60.47 60.52 60.66 60.8 63.7 63.1
20/04/2019 12:09:42 52.83 54.51 56.54 56.8 61.2 60.5 59.56 60.47 60.66 60.8 63.7 63.1
20/04/2019 12:09:43 51.8 53.39 55.72 56.8 61.2 60.5 60.02 60.19 60.66 60.8 63.7 63.1
20/04/2019 12:09:44 55.01 54.44 55.72 56.9 61.2 60.5 60.67 60.53 60.66 60.8 63.7 63.1
20/04/2019 12:09:45 57.97 57.58 57.58 56.9 61.2 60.5 61.83 61.57 61.57 60.9 63.7 63.1
20/04/2019 12:09:46 53.26 57.09 57.58 56.9 61.2 60.5 60.16 61.49 61.57 60.9 63.7 63.1
20/04/2019 12:09:47 54.56 55.12 57.58 56.9 61.2 60.5 60.18 60.83 61.57 60.9 63.7 63.1
20/04/2019 12:09:48 53.01 54.99 57.58 56.9 61.2 60.5 60.32 60.45 61.57 60.9 63.7 63.1
20/04/2019 12:09:49 53.55 54.19 57.58 56.9 61.2 60.5 60.65 60.69 61.57 60.9 63.7 63.1
20/04/2019 12:09:50 53.36 53.86 57.58 56.9 61.2 60.5 60.35 60.63 61.57 60.9 63.7 63.1
20/04/2019 12:09:51 51.53 54.12 57.58 56.9 61.2 60.5 59.7 60.82 61.57 60.9 63.7 63.1
20/04/2019 12:09:52 54.05 53.96 57.58 56.9 61.2 60.5 60.38 60.31 61.57 60.9 63.7 63.1
20/04/2019 12:09:53 52.72 53.91 57.58 56.9 61.2 60.5 60.31 60.57 61.57 60.9 63.7 63.1
20/04/2019 12:09:54 51.21 53.14 57.58 56.9 61.2 60.5 59.56 60.15 61.57 60.9 63.7 63.1
20/04/2019 12:09:55 50.86 52.03 57.58 56.9 61.2 60.5 59.29 59.8 61.57 60.9 63.7 63.1
20/04/2019 12:09:56 51.2 51.76 57.58 56.9 61.2 60.5 59.63 59.67 61.57 60.9 63.7 63.1
20/04/2019 12:09:57 51.63 51.65 57.58 56.9 61.2 60.5 59.99 60.18 61.57 60.9 63.7 63.1
20/04/2019 12:09:58 54.6 53.95 57.58 56.9 61.2 60.5 60.04 60.05 61.57 60.9 63.7 63.1
20/04/2019 12:09:59 51.36 53.95 57.58 56.9 61.2 60.5 58.6 59.91 61.57 60.9 63.7 63.1
20/04/2019 12:10:00 49.87 52.37 57.58 56.9 61.2 60.5 60.16 59.89 61.57 60.9 63.7 63.1
20/04/2019 12:10:01 59.37 58.37 58.37 56.9 61.2 60.5 62.39 61.88 61.88 60.9 63.7 63.1
20/04/2019 12:10:02 53.37 58.32 58.37 56.9 61.2 60.5 59.97 61.87 61.88 60.9 63.7 63.1
20/04/2019 12:10:03 53.27 55.72 58.37 56.9 61.2 60.5 60.23 60.77 61.88 60.9 63.7 63.1
20/04/2019 12:10:04 57.03 56.75 58.37 56.9 61.2 60.5 62.12 61.82 61.88 60.9 63.7 63.1
20/04/2019 12:10:05 59.87 59.5 59.5 57 61.2 60.5 63.38 63.26 63.26 60.9 63.7 63.1
20/04/2019 12:10:06 55.07 59.55 59.55 57 61.2 60.5 60.17 63.28 63.28 60.9 63.7 63.1
20/04/2019 12:10:07 57.18 57.88 59.55 57 61.2 60.5 62.11 61.95 63.28 60.9 63.7 63.1
20/04/2019 12:10:08 57.73 58.13 59.55 57 61.2 60.5 61.4 62.17 63.28 60.9 63.7 63.1
20/04/2019 12:10:09 52.26 57.29 59.55 57 61.2 60.5 60.3 61.48 63.28 60.9 63.7 63.1
20/04/2019 12:10:10 51.86 54.83 59.55 57 61.2 60.5 60.3 60.88 63.28 60.9 63.7 63.1
20/04/2019 12:10:11 52.57 53.21 59.55 57 61.2 60.5 60.92 60.84 63.28 60.9 63.7 63.1
20/04/2019 12:10:12 53.99 53.69 59.55 57 61.2 60.5 60.71 60.98 63.28 60.9 63.7 63.1
20/04/2019 12:10:13 55.13 54.85 59.55 57 61.2 60.5 60.82 61.08 63.28 60.9 63.7 63.1
20/04/2019 12:10:14 51.69 54.9 59.55 57 61.2 60.5 61.2 61.28 63.28 61 63.7 63.1
20/04/2019 12:10:15 54.78 54.72 59.55 57 61.1 60.5 60.99 61.49 63.28 61 63.7 63.1
20/04/2019 12:10:16 55.07 55.29 59.55 57 61.1 60.5 60.51 60.83 63.28 61 63.7 63.1
20/04/2019 12:10:17 52.58 54.26 59.55 57 61.1 60.5 59.33 60.65 63.28 61 63.7 63.1
20/04/2019 12:10:18 52.94 53.89 59.55 57 61.1 60.5 60.53 60.32 63.28 61 63.7 63.1
20/04/2019 12:10:19 50.73 52.82 59.55 57 61.1 60.5 59.64 60.36 63.28 60.9 63.7 63.1
20/04/2019 12:10:20 50.46 51.55 59.55 57 61.1 60.5 59.7 60.11 63.28 60.9 63.7 63.1
20/04/2019 12:10:21 53.93 53.71 59.55 56 61.1 60.5 60.24 60.46 63.28 60.6 63.7 63.1
20/04/2019 12:10:22 49.52 52.37 59.55 56 61.1 60.5 59.74 59.93 63.28 60.6 63.7 63.1
20/04/2019 12:10:23 50.31 50.81 59.55 56 61.1 60.5 59.9 59.91 63.28 60.6 63.7 63.1
20/04/2019 12:10:24 54.65 53.91 59.55 55.9 61 60.5 61.19 61.04 63.28 60.6 63.7 63.1
20/04/2019 12:10:25 52.65 53.65 59.55 55.9 61 60.5 60.52 60.87 63.28 60.6 63.7 63.1
20/04/2019 12:10:26 50.83 53.06 59.55 55.9 61 60.5 57.86 60.59 63.28 60.6 63.7 63.1
20/04/2019 12:10:27 50.78 51.72 59.55 55.9 61 60.5 58.19 58.96 63.28 60.5 63.7 63.1
20/04/2019 12:10:28 50.71 51.31 59.55 55.8 61 60.5 58.73 58.78 63.28 60.5 63.7 63.1
20/04/2019 12:10:29 60.38 59.69 59.69 55.9 61 60.5 62.95 62.52 63.28 60.5 63.7 63.1
20/04/2019 12:10:30 61.03 61.54 61.54 55.9 61 60.5 63.63 64.02 64.02 60.6 63.7 63.1
20/04/2019 12:10:31 61.19 60.98 61.54 55.9 61 60.5 63.02 63.1 64.02 60.6 63.7 63.1
20/04/2019 12:10:32 70.01 68.89 68.89 56.2 61.1 60.5 70.99 69.91 69.91 60.7 63.7 63.1
20/04/2019 12:10:33 67.03 68.52 68.89 56.4 61.1 60.5 68.54 69.61 69.91 60.8 63.7 63.1
20/04/2019 12:10:34 66.05 68.44 68.89 56.5 61.1 60.5 67.9 69.8 69.91 60.8 63.7 63.1
20/04/2019 12:10:35 60.72 66.75 68.89 56.5 61 60.5 63.51 68.33 69.91 60.8 63.7 63.1
20/04/2019 12:10:36 58.23 64.16 68.89 56.5 61 60.5 62.22 66.04 69.91 60.8 63.7 63.1
20/04/2019 12:10:37 68.05 67.13 68.89 56.7 60.9 60.5 69.41 68.55 69.91 60.9 63.6 63.1
20/04/2019 12:10:38 68.39 69.4 69.4 56.9 61 60.5 68.89 69.74 69.91 61 63.7 63.1
20/04/2019 12:10:39 68.78 68.86 69.4 57 61 60.6 68.83 69.07 69.91 61.1 63.7 63.1
20/04/2019 12:10:40 60.37 68.53 69.4 57 61 60.6 62.79 68.79 69.91 61.1 63.7 63.1
20/04/2019 12:10:41 65.25 66.02 69.4 57.1 61 60.6 68.42 68.46 69.91 61.1 63.7 63.1
20/04/2019 12:10:42 64.46 65.59 69.4 57.1 61 60.6 65.15 68.03 69.91 61.2 63.7 63.1
20/04/2019 12:10:43 65.25 66.38 69.4 57.2 61 60.6 65.3 67.2 69.91 61.2 63.7 63.1
20/04/2019 12:10:44 58.16 64.86 69.4 57.2 61 60.6 61.92 65.53 69.91 61.2 63.7 63.1
20/04/2019 12:10:45 66.59 66.42 69.4 57.3 61 60.6 70.42 69.75 69.91 61.3 63.7 63.1
20/04/2019 12:10:46 52.74 64.34 69.4 57.3 61 60.6 60.49 67.79 69.91 61.3 63.7 63.1
20/04/2019 12:10:47 52.77 60.56 69.4 57.2 61 60.6 61.37 64.7 69.91 61.3 63.7 63.1
20/04/2019 12:10:48 71.22 70.45 70.45 57.6 61.1 60.6 72.58 71.99 71.99 61.5 63.7 63.2
20/04/2019 12:10:49 58.4 68.35 70.45 57.6 61.1 60.6 62.04 69.95 71.99 61.5 63.7 63.2
20/04/2019 12:10:50 68.56 68.39 70.45 57.7 61.1 60.6 70.32 70.1 71.99 61.6 63.7 63.2
20/04/2019 12:10:51 53.08 67.15 70.45 57.7 61.1 60.6 59.06 68.98 71.99 61.5 63.7 63.2
20/04/2019 12:10:52 55.92 63.24 70.45 57.7 61.1 60.6 61.64 65.46 71.99 61.5 63.7 63.2
20/04/2019 12:10:53 61.69 61.68 70.45 57.8 61.1 60.6 64.46 64.45 71.99 61.6 63.7 63.2
20/04/2019 12:10:54 64.47 64.19 70.45 57.8 61.1 60.6 67.11 66.77 71.99 61.6 63.7 63.2
20/04/2019 12:10:55 70.13 69.43 70.45 58 61.2 60.6 70.89 70.31 71.99 61.7 63.8 63.2
20/04/2019 12:10:56 73.48 73.3 73.3 58.5 61.2 60.6 74.79 74.34 74.34 62 63.8 63.2
20/04/2019 12:10:57 58.9 71.52 73.3 58.5 61.2 60.6 62.75 72.83 74.34 62 63.8 63.2
20/04/2019 12:10:58 64.51 67.79 73.3 58.6 61.2 60.6 65.76 69.41 74.34 62 63.8 63.2
20/04/2019 12:10:59 74.47 73.17 73.3 59.1 61.3 60.6 74.57 73.29 74.34 62.3 63.9 63.2
20/04/2019 12:11:00 65.5 72.38 73.3 59.2 61.4 60.6 67.97 72.68 74.34 62.3 63.9 63.2
20/04/2019 12:11:01 53.75 69.39 73.3 59.2 61.3 60.6 59.15 70.34 74.34 62.3 63.9 63.2
20/04/2019 12:11:02 64.56 65.46 73.3 59.2 61.3 60.6 67.38 67.72 74.34 62.3 63.9 63.2
20/04/2019 12:11:03 71.5 71.03 73.3 59.4 61.3 60.7 72.68 72.42 74.34 62.5 63.9 63.2
20/04/2019 12:11:04 65.34 68.91 73.3 59.5 61.3 60.7 67.49 70.33 74.34 62.5 63.9 63.2
20/04/2019 12:11:05 62.51 67.01 73.3 59.5 61.3 60.7 65.09 68.81 74.34 62.5 63.9 63.2
20/04/2019 12:11:06 62.12 64.71 73.3 59.4 61.3 60.7 64.96 66.76 74.34 62.5 63.9 63.2
20/04/2019 12:11:07 60.23 63.35 73.3 59.4 61.4 60.7 62.91 65.74 74.34 62.5 63.9 63.2
20/04/2019 12:11:08 59.68 61.84 73.3 59.4 61.4 60.7 61.71 64.14 74.34 62.5 63.9 63.2
20/04/2019 12:11:09 56.84 59.74 73.3 59.4 61.4 60.7 60.79 62.22 74.34 62.5 63.9 63.2
20/04/2019 12:11:10 70.38 69.61 73.3 59.6 61.4 60.7 70.76 70.04 74.34 62.6 63.9 63.2
20/04/2019 12:11:11 70.88 70.95 73.3 59.7 61.4 60.7 71.8 71.59 74.34 62.7 64 63.2
20/04/2019 12:11:12 63.28 70.4 73.3 59.8 61.4 60.7 66.56 71.22 74.34 62.7 64 63.2
20/04/2019 12:11:13 63.79 67.23 73.3 59.8 61.4 60.7 65.24 68.82 74.34 62.7 64 63.2
20/04/2019 12:11:14 63.15 65.83 73.3 59.8 61.5 60.7 65.7 67.27 74.34 62.8 64 63.2
20/04/2019 12:11:15 72.93 72.41 73.3 60.1 61.5 60.7 81.61 80.8 80.8 63.7 64.3 63.3
20/04/2019 12:11:16 63 72.1 73.3 60.2 61.5 60.7 68.92 80.7 80.8 63.8 64.3 63.3
20/04/2019 12:11:17 61.57 68.84 73.3 60.2 61.5 60.7 64.12 76.85 80.8 63.8 64.3 63.3
20/04/2019 12:11:18 62.8 65.82 73.3 60.2 61.5 60.7 65.46 72.99 80.8 63.8 64.3 63.3
20/04/2019 12:11:19 65.98 65.53 73.3 60.2 61.5 60.7 67.25 69.81 80.8 63.8 64.3 63.3
20/04/2019 12:11:20 66.63 66.43 73.3 60.3 61.5 60.7 68.37 68.88 80.8 63.9 64.2 63.3
20/04/2019 12:11:21 65.02 66.11 73.3 60.2 61.5 60.7 66.73 68.35 80.8 63.8 64.2 63.3
20/04/2019 12:11:22 61.87 66.23 73.3 60.2 61.5 60.7 63.5 67.87 80.8 63.8 64.2 63.3
20/04/2019 12:11:23 62.61 63.73 73.3 60.2 61.5 60.7 64.75 65.5 80.8 63.8 64.2 63.3
20/04/2019 12:11:24 57.46 63.09 73.3 60.2 61.5 60.7 60.93 65.08 80.8 63.8 64.2 63.3
20/04/2019 12:11:25 61.82 62.87 73.3 60.2 61.5 60.7 63.74 64.48 80.8 63.9 64.2 63.3
20/04/2019 12:11:26 51.25 60.54 73.17 60.2 61.5 60.7 58.23 62.99 80.8 63.9 64.2 63.3
20/04/2019 12:11:27 62.98 62.03 73.17 60.3 61.5 60.7 65.85 64.86 80.8 63.9 64.2 63.3
20/04/2019 12:11:28 67.37 66.68 73.17 60.3 61.6 60.7 68.44 67.89 80.8 63.9 64.2 63.3
20/04/2019 12:11:29 55.71 65.51 72.41 60.3 61.6 60.7 60.76 67.04 80.8 63.9 64.2 63.3
20/04/2019 12:11:30 51.41 61.82 72.41 60.3 61.6 60.7 58.87 63.99 80.8 63.9 64.2 63.3
20/04/2019 12:11:31 55.55 58.19 72.41 60.3 61.6 60.7 60.47 61.51 80.8 63.9 64.2 63.3
20/04/2019 12:11:32 58.2 57.87 72.41 60.3 61.6 60.7 62.57 62.29 80.8 63.9 64.2 63.3
20/04/2019 12:11:33 54.35 57.7 72.41 60.3 61.6 60.7 60.24 61.91 80.8 63.9 64.2 63.3
20/04/2019 12:11:34 62.48 61.81 72.41 60.4 61.6 60.7 64.05 63.68 80.8 63.9 64.2 63.3
20/04/2019 12:11:35 67.6 67.04 72.41 60.4 61.6 60.7 77.23 76.26 80.8 64.2 64.3 63.4
20/04/2019 12:11:36 62.56 65.88 72.41 60.5 61.6 60.7 65.22 75.17 80.8 64.2 64.3 63.4
20/04/2019 12:11:37 62.76 65.19 72.41 60.5 61.6 60.7 65.4 71.67 80.8 64.2 64.3 63.4
20/04/2019 12:11:38 63.44 64.48 72.41 60.5 61.6 60.7 72.33 72.41 80.8 64.3 64.4 63.4
20/04/2019 12:11:39 58.03 62.78 72.41 60.5 61.6 60.7 61.86 70.53 80.8 64.3 64.4 63.4
20/04/2019 12:11:40 60.38 60.97 72.41 60.5 61.6 60.7 63.56 67.08 80.8 64.3 64.3 63.4
20/04/2019 12:11:41 63.12 62.72 72.41 60.6 61.6 60.7 67.66 67.5 80.8 64.4 64.3 63.4
20/04/2019 12:11:42 65.47 65.24 72.41 60.6 61.6 60.7 66.8 67.58 80.8 64.4 64.4 63.4
20/04/2019 12:11:43 64.65 66.12 72.41 60.6 61.6 60.8 67.38 68.61 80.8 64.4 64.4 63.4
20/04/2019 12:11:44 66.15 66.44 72.41 60.7 61.6 60.8 76.97 76.22 80.8 64.7 64.4 63.4
20/04/2019 12:11:45 61.46 65.59 72.1 60.7 61.6 60.8 64.7 75.54 80.7 64.7 64.4 63.4
20/04/2019 12:11:46 66 65.97 68.84 60.7 61.6 60.8 73.26 74.13 76.85 64.8 64.5 63.4
20/04/2019 12:11:47 62.32 65.46 67.04 60.8 61.7 60.8 64.98 72.37 76.26 64.8 64.5 63.4
20/04/2019 12:11:48 61.44 63.11 67.04 60.8 61.7 60.8 63.99 69.08 76.26 64.8 64.5 63.4
20/04/2019 12:11:49 62.23 63.75 67.04 60.8 61.7 60.8 64.92 67.18 76.26 64.8 64.5 63.4
20/04/2019 12:11:50 69.72 69.23 69.23 60.9 61.7 60.8 82.19 81.32 81.32 65.5 64.8 63.5
20/04/2019 12:11:51 60.2 66.66 69.23 60.9 61.7 60.8 65.11 78.52 81.32 65.5 64.8 63.5
20/04/2019 12:11:52 57.41 63.58 69.23 60.9 61.7 60.8 61.51 74.55 81.32 65.5 64.8 63.5
20/04/2019 12:11:53 66.81 66.28 69.23 61 61.7 60.8 67.13 70.67 81.32 65.5 64.8 63.5
20/04/2019 12:11:54 61.39 66.19 69.23 61 61.7 60.8 63.88 69.18 81.32 65.6 64.8 63.5
20/04/2019 12:11:55 60.16 64.08 69.23 61 61.7 60.8 63.94 66.86 81.32 65.6 64.8 63.5
20/04/2019 12:11:56 64.27 63.88 69.23 61 61.7 60.8 65.97 65.93 81.32 65.6 64.8 63.5
20/04/2019 12:11:57 61.82 63.71 69.23 61 61.7 60.8 64.92 65.8 81.32 65.6 64.8 63.5
20/04/2019 12:11:58 63.43 63.49 69.23 61.1 61.7 60.8 65.51 65.67 81.32 65.6 64.8 63.5
20/04/2019 12:11:59 64.74 64.84 69.23 61.1 61.7 60.8 66.54 66.66 81.32 65.6 64.8 63.5
20/04/2019 12:12:00 63.33 64.33 69.23 61.1 61.8 60.8 65.27 66.39 81.32 65.6 64.8 63.5
20/04/2019 12:12:01 56.15 63.28 69.23 61.1 61.8 60.8 60.73 65.31 81.32 65.6 64.8 63.5
20/04/2019 12:12:02 56.24 60.21 69.23 61.1 61.8 60.8 60.44 63.01 81.32 65.6 64.8 63.5
20/04/2019 12:12:03 55.46 58.28 69.23 61.1 61.8 60.8 59.46 61.77 81.32 65.6 64.8 63.5
20/04/2019 12:12:04 55.34 56.62 69.23 61.1 61.8 60.8 59.43 60.3 81.32 65.6 64.8 63.5
20/04/2019 12:12:05 57.87 57.55 69.23 61.1 61.8 60.8 60.41 60.52 81.32 65.6 64.8 63.5
20/04/2019 12:12:06 51.45 57.1 69.23 61.1 61.8 60.8 57.99 60.18 81.32 65.6 64.8 63.5
20/04/2019 12:12:07 57.97 57.07 69.23 61.1 61.8 60.8 63.2 62.24 81.32 65.6 64.8 63.5
20/04/2019 12:12:08 59.41 59.18 69.23 61.1 61.8 60.8 64.15 63.93 81.32 65.6 64.8 63.5
20/04/2019 12:12:09 54.68 58.7 69.23 61.1 61.8 60.8 59.96 63.48 81.32 65.6 64.8 63.5
20/04/2019 12:12:10 56.24 57.08 69.23 61.1 61.8 60.8 59.21 61.71 81.32 65.6 64.8 63.5
20/04/2019 12:12:11 55.51 56.38 69.23 61.1 61.8 60.8 61.41 61.23 81.32 65.6 64.8 63.5
20/04/2019 12:12:12 54.65 56.5 69.23 61.1 61.8 60.8 59.63 61.18 81.32 65.6 64.8 63.5
20/04/2019 12:12:13 52.21 55.04 69.23 61.1 61.8 60.8 58.42 60.09 81.32 65.6 64.8 63.5
20/04/2019 12:12:14 54.82 54.79 69.23 61.1 61.8 60.8 59.21 59.4 81.32 65.6 64.8 63.5
20/04/2019 12:12:15 63.89 63.33 69.23 61.2 61.8 60.8 64.59 64.12 81.32 65.6 64.8 63.5
20/04/2019 12:12:16 66.55 67.14 69.23 61.2 61.8 60.8 66.42 66.97 81.32 65.6 64.8 63.5
20/04/2019 12:12:17 60.44 64.69 69.23 61.2 61.8 60.8 61.76 64.95 81.32 65.6 64.8 63.5
20/04/2019 12:12:18 57.06 62.57 69.23 61.2 61.8 60.8 60.11 63.29 81.32 65.6 64.8 63.5
20/04/2019 12:12:19 55.23 59.93 69.23 61.2 61.8 60.8 59.47 61.52 81.32 65.6 64.8 63.5
20/04/2019 12:12:20 60.72 60.83 67.14 61.2 61.8 60.8 61.37 61.69 78.52 65.6 64.8 63.5
20/04/2019 12:12:21 53.98 59.2 67.14 61.2 61.8 60.8 58.08 60.73 74.55 65.6 64.8 63.5
20/04/2019 12:12:22 55.02 56.92 67.14 61.3 61.8 60.8 58.79 59.29 70.67 65.6 64.8 63.5
20/04/2019 12:12:23 51.86 55.43 67.14 61.3 61.8 60.8 58.08 59.12 69.18 65.6 64.8 63.5
20/04/2019 12:12:24 56.18 55.51 67.14 61.3 61.8 60.8 59.14 58.97 66.97 65.6 64.8 63.5
20/04/2019 12:12:25 66.42 65.59 67.14 61.3 61.8 60.8 65.11 64.41 66.97 65.6 64.8 63.5
20/04/2019 12:12:26 51.21 63.41 67.14 61.3 61.8 60.8 58.51 62.79 66.97 65.6 64.8 63.5
20/04/2019 12:12:27 59.57 61.21 67.14 61.3 61.8 60.8 60.66 61.43 66.97 65.6 64.8 63.5
20/04/2019 12:12:28 51 58.97 67.14 61.3 61.8 60.8 58.23 60.48 66.97 65.6 64.8 63.5
20/04/2019 12:12:29 54.17 55.71 67.14 61.3 61.8 60.8 59.54 59.45 66.97 65.6 64.8 63.5
20/04/2019 12:12:30 55.53 55.5 67.14 61.3 61.8 60.8 59.78 59.84 66.97 65.6 64.8 63.5
20/04/2019 12:12:31 52.92 55.44 67.14 61.3 61.8 60.8 59.05 59.84 66.97 65.6 64.8 63.5
20/04/2019 12:12:32 61.48 60.08 67.14 61.3 61.8 60.8 63.58 62.56 66.97 65.6 64.8 63.5
20/04/2019 12:12:33 54.52 59.63 67.14 61.3 61.8 60.8 59.98 62.28 66.97 65.7 64.8 63.5
20/04/2019 12:12:34 51.28 57.15 67.14 61.3 61.8 60.8 59.5 61.13 66.97 65.6 64.8 63.5
20/04/2019 12:12:35 51.76 54.57 67.14 61.3 61.8 60.8 59.3 60.22 66.97 65.7 64.8 63.5
20/04/2019 12:12:36 52.65 53.05 67.14 61.3 61.8 60.8 58.83 59.66 66.97 65.6 64.8 63.5
20/04/2019 12:12:37 51.04 52.96 67.14 61.3 61.8 60.8 57.61 59.16 66.97 65.6 64.8 63.5
20/04/2019 12:12:38 52.56 52.83 67.14 61.3 61.8 60.8 68.23 67.18 67.18 65.7 64.8 63.5
20/04/2019 12:12:39 56.94 56.01 67.14 61.3 61.8 60.8 60.94 67.15 67.18 65.7 64.8 63.5
20/04/2019 12:12:40 54.08 55.96 67.14 61.3 61.8 60.8 59.95 64.28 67.18 65.7 64.8 63.5
20/04/2019 12:12:41 62.86 61.93 67.14 61.3 61.8 60.8 64.19 64.01 67.18 65.7 64.8 63.5
20/04/2019 12:12:42 52.55 61.46 67.14 61.3 61.8 60.8 58.17 63.7 67.18 65.7 64.8 63.5
20/04/2019 12:12:43 52.8 58.11 67.14 61.3 61.8 60.8 58.25 61.12 67.18 65.7 64.8 63.5
20/04/2019 12:12:44 51.4 55.65 67.14 61.3 61.8 60.8 57.99 59.6 67.18 65.7 64.8 63.5
20/04/2019 12:12:45 52.45 53.6 67.14 61.3 61.7 60.8 59.23 59.1 67.18 65.7 64.8 63.5
20/04/2019 12:12:46 58.32 57.12 65.59 61.4 61.7 60.8 61.58 60.96 67.18 65.7 64.8 63.5
20/04/2019 12:12:47 56.36 57.26 65.59 61.4 61.7 60.8 60.27 61.14 67.18 65.7 64.8 63.5
20/04/2019 12:12:48 56.55 56.79 65.59 61.4 61.7 60.8 60.41 60.81 67.18 65.7 64.8 63.5
20/04/2019 12:12:49 56.62 57.25 65.59 61.4 61.7 60.8 60.31 60.62 67.18 65.7 64.8 63.5
20/04/2019 12:12:50 53.3 56.32 65.59 61.4 61.7 60.8 58.48 60.26 67.18 65.7 64.7 63.5
20/04/2019 12:12:51 61.12 60 65.59 61.4 61.7 60.8 62.16 61.46 67.18 65.7 64.7 63.5
20/04/2019 12:12:52 58.39 59.66 65.59 61.4 61.7 60.8 60.61 61.33 67.18 65.7 64.7 63.5
20/04/2019 12:12:53 58.64 59.63 65.59 61.4 61.7 60.8 61.52 61.85 67.18 65.7 64.7 63.5
20/04/2019 12:12:54 56.2 58.71 65.59 61.4 61.7 60.8 60.54 61.33 67.18 65.7 64.7 63.5
20/04/2019 12:12:55 55.55 57.71 63.41 61.4 61.7 60.8 61.29 61.57 67.18 65.7 64.7 63.5
20/04/2019 12:12:56 56.52 56.79 61.93 61.4 61.7 60.8 59.7 60.98 67.18 65.7 64.7 63.5
20/04/2019 12:12:57 53.78 56.57 61.93 61.4 61.7 60.8 58.66 60.22 67.18 65.7 64.7 63.5
20/04/2019 12:12:58 65.35 64.87 64.87 61.4 61.7 60.8 66.02 65.53 67.18 65.7 64.7 63.5
20/04/2019 12:12:59 58.08 64.98 64.98 61.4 61.7 60.8 60.95 65.6 67.18 65.7 64.7 63.5
20/04/2019 12:13:00 58.23 61.66 64.98 61.4 61.7 60.8 62.09 63.1 67.18 65.7 64.7 63.5
20/04/2019 12:13:01 67.88 67.23 67.23 61.5 61.7 60.8 69.22 68.26 68.26 65.7 64.7 63.5
20/04/2019 12:13:02 57.78 65.34 67.23 61.5 61.7 60.8 61.16 67.03 68.26 65.7 64.7 63.5
20/04/2019 12:13:03 55.48 62.18 67.23 61.5 61.7 60.8 59.82 64.29 68.26 65.7 64.7 63.5
20/04/2019 12:13:04 53.2 59.15 67.23 61.5 61.7 60.8 58.9 61.98 68.26 65.7 64.7 63.5
20/04/2019 12:13:05 66.75 66.05 67.23 61.6 61.7 60.8 66.76 66.17 68.26 65.8 64.7 63.5
20/04/2019 12:13:06 54.31 64.79 67.23 61.6 61.7 60.8 58.99 65.15 68.26 65.8 64.7 63.5
20/04/2019 12:13:07 54.62 61.14 67.23 61.6 61.7 60.8 59.86 62.32 68.26 65.8 64.7 63.5
20/04/2019 12:13:08 51.26 58.19 67.23 61.6 61.7 60.8 60.26 61.06 68.26 65.8 64.7 63.5
20/04/2019 12:13:09 67.29 66.61 67.23 61.6 61.7 60.8 78.89 78.1 78.1 66 64.8 63.6
20/04/2019 12:13:10 54.87 66.53 67.23 61.6 61.7 60.8 66.38 78.08 78.1 66 64.8 63.6
20/04/2019 12:13:11 52.25 62.71 67.23 61.6 61.6 60.8 58.73 74.19 78.1 66 64.8 63.6
20/04/2019 12:13:12 51.35 59.04 67.23 61.6 61.6 60.8 58.87 70.13 78.1 66 64.8 63.6
20/04/2019 12:13:13 50.45 55.9 67.23 61.5 61.6 60.8 57.71 66.42 78.1 66 64.8 63.6
20/04/2019 12:13:14 50.14 53.33 67.23 61.5 61.6 60.8 58.36 63.03 78.1 66 64.8 63.6
20/04/2019 12:13:15 52.21 52.48 67.23 61.5 61.6 60.8 58.85 60.74 78.1 66 64.8 63.6
20/04/2019 12:13:16 50.24 51.72 67.23 61.5 61.6 60.8 59.54 59.81 78.1 66 64.8 63.6
20/04/2019 12:13:17 50.61 50.79 67.23 61.5 61.6 60.8 57.79 59.44 78.1 66 64.8 63.6
20/04/2019 12:13:18 49.39 50.92 67.23 61.5 61.6 60.8 57.48 58.52 78.1 66 64.8 63.6
20/04/2019 12:13:19 82.29 81.43 81.43 62.9 62.1 60.9 84.02 83.19 83.19 66.8 65.2 63.7
20/04/2019 12:13:20 67.2 81.11 81.43 63 62.1 60.9 69.01 82.85 83.19 66.9 65.2 63.7
20/04/2019 12:13:21 64.09 77.09 81.43 63 62.1 60.9 64.42 78.83 83.19 66.9 65.2 63.7
20/04/2019 12:13:22 69.96 73.31 81.43 63.1 62.1 61 73.79 75.45 83.19 66.9 65.2 63.7
20/04/2019 12:13:23 56.16 71.43 81.43 63.1 62.1 61 59.86 74.12 83.19 66.9 65.2 63.7
20/04/2019 12:13:24 57.75 67.37 81.43 63.1 62.1 61 59.73 70.12 83.19 66.9 65.2 63.7
20/04/2019 12:13:25 53.72 63.79 81.43 63.1 62.1 61 59.68 66.46 83.19 66.9 65.2 63.7
20/04/2019 12:13:26 52.6 60.23 81.43 63.1 62.1 61 58.46 63.55 83.19 66.9 65.2 63.7
20/04/2019 12:13:27 50.61 57.06 81.43 63.1 62.1 61 58.13 61.16 83.19 66.9 65.2 63.7
20/04/2019 12:13:28 54.33 55.87 81.43 63.1 62.1 61 63.15 62.69 83.19 66.9 65.2 63.7
20/04/2019 12:13:29 48.73 53.56 81.43 63.1 62.1 61 57.89 61.59 83.19 66.9 65.2 63.7
20/04/2019 12:13:30 62.49 61.55 81.43 63.1 62.1 61 64.03 63.37 83.19 66.9 65.2 63.7
20/04/2019 12:13:31 54.02 61.52 81.43 63.1 62.1 61 67.44 67.37 83.19 66.9 65.2 63.7
20/04/2019 12:13:32 52.54 58.36 81.43 63.1 62.1 61 59.26 65.26 83.19 66.9 65.2 63.7
20/04/2019 12:13:33 50.45 55.47 81.43 63.1 62.1 61 58.38 62.48 83.19 66.9 65.2 63.7
20/04/2019 12:13:34 50.29 53.02 81.43 63.1 62.1 61 58.68 60.39 83.19 66.9 65.2 63.7
20/04/2019 12:13:35 54.14 53.38 81.43 63.1 62.1 61 59.32 59.45 83.19 66.9 65.2 63.7
20/04/2019 12:13:36 54.74 54.64 81.43 63.1 62.1 61 60.55 60.35 83.19 66.9 65.2 63.7
20/04/2019 12:13:37 51.91 54.4 81.43 63.1 62.1 61 59.72 60.37 83.19 66.9 65.2 63.7
20/04/2019 12:13:38 51.6 52.99 81.43 63.1 62.1 61 60.41 60.31 83.19 66.9 65.2 63.7
20/04/2019 12:13:39 55.31 55.05 81.43 63.1 62.1 61 59.75 60.32 83.19 66.9 65.2 63.7
20/04/2019 12:13:40 53.82 54.68 81.43 63.1 62.1 60.9 60.49 60.52 83.19 66.9 65.2 63.7
20/04/2019 12:13:41 55.12 55.15 81.43 63.1 62.1 60.9 60.16 60.5 83.19 66.9 65.2 63.7
20/04/2019 12:13:42 52.81 54.59 81.43 63.1 62.1 60.9 59.53 60.14 83.19 66.9 65.2 63.7
20/04/2019 12:13:43 60.09 59.66 81.43 63.1 62.1 60.9 66.5 65.85 83.19 67 65.2 63.7
20/04/2019 12:13:44 51.59 59.33 81.43 63.1 62.1 60.9 59.83 65.68 83.19 67 65.2 63.7
20/04/2019 12:13:45 53.75 56.16 81.43 63.1 62.1 60.9 60.61 62.99 83.19 67 65.2 63.7
20/04/2019 12:13:46 67.96 66.98 81.43 63.1 62.1 60.9 78.07 77.1 83.19 67.1 65.3 63.7
20/04/2019 12:13:47 56.35 66.11 81.43 63.1 62.1 60.9 61.07 76.23 83.19 67.1 65.3 63.7
20/04/2019 12:13:48 56.39 62.6 81.43 63.1 62.1 60.9 59.56 72.18 83.19 67.1 65.3 63.7
20/04/2019 12:13:49 65.48 65.43 81.11 63.2 62.1 60.9 65.25 68.28 82.85 67.1 65.2 63.7
20/04/2019 12:13:50 70.6 70.53 77.09 63.2 62.1 61 69.81 70.41 78.83 67.2 65.3 63.7
20/04/2019 12:13:51 65.13 67.89 73.31 63.3 62.1 61 64.89 67.93 77.1 67.2 65.2 63.7
20/04/2019 12:13:52 52.06 66.53 71.43 63.3 62.1 61 58.57 66.42 77.1 67.2 65.2 63.7
20/04/2019 12:13:53 50.74 62.55 70.53 63.3 62.1 61 60.42 63.26 77.1 67.2 65.2 63.7
20/04/2019 12:13:54 51.27 58.74 70.53 63.3 62.1 61 59.63 61.82 77.1 67.2 65.2 63.7
20/04/2019 12:13:55 49.85 55.68 70.53 63.3 62.1 61 58.27 60.4 77.1 67.2 65.2 63.7
20/04/2019 12:13:56 51.89 53.12 70.53 63.3 62.1 61 59.42 59.35 77.1 67.2 65.2 63.7
20/04/2019 12:13:57 53.34 53.1 70.53 63.3 62.1 61 59.12 59.45 77.1 67.2 65.2 63.7
20/04/2019 12:13:58 52.01 53.12 70.53 63.3 62.1 61 58.21 59.25 77.1 67.2 65.2 63.7
20/04/2019 12:13:59 50.43 52.7 70.53 63.3 62.1 61 59.14 59.29 77.1 67.2 65.2 63.7
20/04/2019 12:14:00 54.13 53.39 70.53 63.3 62.1 61 59.61 59.44 77.1 67.2 65.2 63.7
20/04/2019 12:14:01 54 54.2 70.53 63.2 62.1 60.9 59.84 59.81 77.1 67.2 65.2 63.7
20/04/2019 12:14:02 53.66 53.96 70.53 63.2 62.1 60.9 61.35 61 77.1 67.2 65.2 63.7
20/04/2019 12:14:03 52.95 53.89 70.53 63.2 62 60.9 59.73 60.82 77.1 67.2 65.2 63.7
20/04/2019 12:14:04 52.35 53.2 70.53 63.2 62 60.9 58.24 60.13 77.1 67.2 65.2 63.7
20/04/2019 12:14:05 55.13 54.52 70.53 63.2 62 60.9 59.07 59.2 77.1 67.2 65.2 63.7
20/04/2019 12:14:06 54.48 54.98 70.53 63.2 62 60.9 60.01 59.78 77.1 67.2 65.2 63.7
20/04/2019 12:14:07 53.62 54.45 70.53 63.2 62 60.9 61.55 61.03 77.1 67.2 65.2 63.7
20/04/2019 12:14:08 52.32 54.43 70.53 63.2 62 60.9 59.34 61.18 77.1 67.2 65.2 63.7
20/04/2019 12:14:09 50.92 53.04 70.53 63.2 62 60.9 59.29 60.05 77.1 67.2 65.2 63.7
20/04/2019 12:14:10 53.82 53.45 70.53 63.2 62 60.9 61.53 60.82 77.1 67.2 65.2 63.7
20/04/2019 12:14:11 55.78 55.27 70.53 63.2 62 60.9 60.35 60.82 77.1 67.2 65.2 63.7
20/04/2019 12:14:12 52.94 55.08 70.53 63.2 62 60.9 59.8 60.51 77.1 67.2 65.2 63.7
20/04/2019 12:14:13 53.31 54.21 70.53 63.2 62 60.9 60.01 60.71 77.1 67.2 65.2 63.7
20/04/2019 12:14:14 51.06 53.56 70.53 63.2 62 60.9 59.94 60.14 77.1 67.2 65.2 63.7
20/04/2019 12:14:15 51.02 52.2 70.53 63.2 62 60.9 58.78 60.03 77.1 67.2 65.2 63.7
20/04/2019 12:14:16 52.85 52.64 70.53 63.2 62 60.9 59.05 59.4 76.23 67.2 65.2 63.7
20/04/2019 12:14:17 56.67 56.12 70.53 63.2 62 60.9 59.52 59.84 72.18 67.2 65.2 63.7
20/04/2019 12:14:18 49.89 55.05 70.53 63.2 62 60.9 57.19 59.19 70.41 67.2 65.2 63.7
20/04/2019 12:14:19 50.67 52.83 70.53 63.2 62 60.9 59.07 58.83 70.41 67.2 65.2 63.7
20/04/2019 12:14:20 51.96 51.96 67.89 63.2 61.9 60.9 58.76 58.87 67.93 67.2 65.2 63.7
20/04/2019 12:14:21 50.62 51.72 66.53 63.2 61.9 60.9 58.32 58.93 66.42 67.2 65.1 63.7
20/04/2019 12:14:22 48.75 50.98 62.55 63.2 61.9 60.9 59.25 59.31 63.26 67.2 65.1 63.7
20/04/2019 12:14:23 53.03 52.41 58.74 63.2 61.9 60.9 59.1 59.36 61.82 67.2 65.1 63.7
20/04/2019 12:14:24 53.76 53.4 56.12 63.2 61.9 60.9 59.84 59.72 61.18 67.2 65.1 63.7
20/04/2019 12:14:25 52.44 53.56 56.12 63.2 61.9 60.9 58.19 59.65 61.18 67.2 65.1 63.7
20/04/2019 12:14:26 49.03 52.65 56.12 63.2 61.9 60.9 58.46 58.81 61.18 67.2 65.1 63.7
20/04/2019 12:14:27 50.19 50.71 56.12 63.2 61.9 60.9 58.24 58.65 61.18 67.2 65.1 63.7
20/04/2019 12:14:28 48.58 50.51 56.12 63.2 61.8 60.9 58.54 58.62 61.18 67.2 65.1 63.7
20/04/2019 12:14:29 48.3 49.38 56.12 63.2 61.8 60.9 56.43 58.65 61.18 67.2 65.1 63.7
20/04/2019 12:14:30 53.75 52.63 56.12 63.2 61.8 60.9 58.15 57.94 61.18 67.2 65.1 63.7
20/04/2019 12:14:31 53.12 53.35 56.12 63.2 61.8 60.9 58.79 58.71 61.18 67.2 65.1 63.7
20/04/2019 12:14:32 51.14 52.82 56.12 63.2 61.8 60.9 57.58 58.5 61.18 67.2 65.1 63.7
20/04/2019 12:14:33 53.28 53.01 56.12 63.2 61.8 60.9 59.44 59.01 61.18 67.2 65.1 63.7
20/04/2019 12:14:34 49.07 52.94 56.12 63.2 61.8 60.9 57.4 58.91 61.18 67.2 65.1 63.7
20/04/2019 12:14:35 55.69 54.95 56.12 63.2 61.8 60.9 59.85 59.47 61.18 67.2 65.1 63.7
20/04/2019 12:14:36 57.26 56.4 56.4 63.2 61.8 60.9 60.03 59.86 61.18 67.2 65.1 63.7
20/04/2019 12:14:37 60.52 59.64 59.64 63.2 61.8 60.9 62.41 61.69 61.69 67.2 65.1 63.7
20/04/2019 12:14:38 56.57 60.18 60.18 63.2 61.8 60.9 59.71 61.92 61.92 67.2 65.1 63.7
20/04/2019 12:14:39 55.01 57.61 60.18 63.2 61.8 60.9 59.57 60.67 61.92 67.2 65.1 63.7
20/04/2019 12:14:40 53.34 55.97 60.18 63.2 61.8 60.9 58.18 59.76 61.92 67.2 65.1 63.7
20/04/2019 12:14:41 56.06 56.1 60.18 63.2 61.8 60.9 60.07 59.81 61.92 67.2 65.1 63.7
20/04/2019 12:14:42 53.52 55.23 60.18 63.2 61.8 60.9 59.36 59.79 61.92 67.2 65.1 63.7
20/04/2019 12:14:43 55.85 55.62 60.18 63.2 61.8 60.9 59.65 59.64 61.92 67.2 65.1 63.7
20/04/2019 12:14:44 52.26 55.54 60.18 63.2 61.8 60.9 58.73 59.62 61.92 67.2 65.1 63.7
20/04/2019 12:14:45 54.87 55.07 60.18 63.2 61.8 60.9 58.88 59.31 61.92 67.2 65.1 63.7
20/04/2019 12:14:46 51.66 54.27 60.18 63.2 61.7 60.9 57.63 58.99 61.92 67.2 65 63.7
20/04/2019 12:14:47 51.55 52.84 60.18 63.2 61.7 60.9 70.02 68.83 68.83 67.2 65.1 63.7
20/04/2019 12:14:48 53.43 53.18 60.18 63.2 61.7 60.9 65.19 68.65 68.83 67.2 65.1 63.7
20/04/2019 12:14:49 52 53.43 60.18 63.2 61.7 60.9 59.03 66.33 68.83 67.2 65.1 63.7
20/04/2019 12:14:50 50.24 52.31 60.18 63.2 61.7 60.9 58.59 63.2 68.83 67.2 65 63.7
20/04/2019 12:14:51 48.91 51.02 60.18 63.2 61.7 60.9 58.36 60.87 68.83 67.2 65 63.7
20/04/2019 12:14:52 50.79 50.75 60.18 63.2 61.7 60.9 59.85 60.34 68.83 67.2 65 63.7
20/04/2019 12:14:53 50.08 50.66 60.18 63.2 61.7 60.9 59.41 59.7 68.83 67.2 65 63.7
20/04/2019 12:14:54 48.83 50.51 60.18 63.2 61.7 60.9 59.69 60.09 68.83 67.2 65 63.7
20/04/2019 12:14:55 49.76 49.83 60.18 63.2 61.7 60.9 59.66 59.78 68.83 67.2 65 63.7
20/04/2019 12:14:56 53.25 52.4 60.18 63.2 61.7 60.9 59.74 59.98 68.83 67.2 65 63.7
20/04/2019 12:14:57 64.63 63.79 63.79 63.3 61.7 60.9 72.62 71.68 71.68 67.2 65 63.7
20/04/2019 12:14:58 51.19 61.87 63.79 63.3 61.6 60.9 59.92 69.94 71.68 67.2 65 63.7
20/04/2019 12:14:59 51.71 58.2 63.79 63.3 61.6 60.9 59.78 66.34 71.68 67.2 65 63.7
20/04/2019 12:15:00 49.17 55.27 63.79 63.3 61.6 60.9 58.3 63.42 71.68 67.2 65 63.7
20/04/2019 12:15:01 50.84 52.52 63.79 63.3 61.6 60.9 60.11 61.09 71.68 67.2 65 63.7
20/04/2019 12:15:02 68.75 67.92 67.92 63.3 61.6 60.9 81.06 80.27 80.27 67.6 65.2 63.8
20/04/2019 12:15:03 51.65 67.22 67.92 63.3 61.6 60.9 62.74 79.72 80.27 67.6 65.2 63.8
20/04/2019 12:15:04 57.98 63.18 67.92 63.3 61.6 60.9 60.2 75.6 80.27 67.6 65.2 63.8
20/04/2019 12:15:05 67.28 66.02 67.92 63.3 61.6 60.9 67.14 71.56 80.27 67.6 65.2 63.8
20/04/2019 12:15:06 67.68 67.86 67.92 63.4 61.6 60.9 70.98 71.28 80.27 67.6 65.2 63.8
20/04/2019 12:15:07 61.16 67.78 67.92 63.4 61.6 60.9 69.5 72.06 80.27 67.6 65.2 63.8
20/04/2019 12:15:08 67.36 67.31 67.92 63.4 61.6 60.9 71.18 71.4 80.27 67.6 65.2 63.8
20/04/2019 12:15:09 62.52 66.94 67.92 63.4 61.6 60.9 64.15 71.12 80.27 67.7 65.2 63.8
20/04/2019 12:15:10 62.11 65.39 67.92 63.4 61.6 60.9 65.16 68.64 80.27 67.7 65.2 63.8
20/04/2019 12:15:11 65.8 65.68 67.92 63.5 61.6 60.9 67.14 67.37 80.27 67.7 65.2 63.8
20/04/2019 12:15:12 55.85 65.65 67.92 63.5 61.6 60.9 60.78 67.36 80.27 67.7 65.2 63.8
20/04/2019 12:15:13 64.29 64.64 67.92 63.5 61.6 60.9 67.93 67.87 80.27 67.7 65.2 63.8
20/04/2019 12:15:14 61.86 63.24 67.92 63.5 61.6 60.9 64.31 66.73 80.27 67.7 65.2 63.8
20/04/2019 12:15:15 51.65 62.73 67.92 63.5 61.6 60.9 60.21 65.57 80.27 67.7 65.2 63.8
20/04/2019 12:15:16 60.72 61.15 67.92 63.5 61.5 60.9 63.55 63.97 80.27 67.7 65.2 63.8
20/04/2019 12:15:17 53.87 59.78 67.92 63.5 61.5 60.9 60.39 63.2 80.27 67.7 65.2 63.8
20/04/2019 12:15:18 66.39 65.67 67.92 63.5 61.5 60.9 74.56 73.72 80.27 67.8 65.2 63.8
20/04/2019 12:15:19 59.01 64.17 67.92 63.5 61.5 60.9 64.14 72.32 80.27 67.8 65.2 63.8
20/04/2019 12:15:20 50.88 61.68 67.92 63.5 61.5 60.9 59.43 69.04 80.27 67.8 65.2 63.8
20/04/2019 12:15:21 55.56 58.11 67.92 63.5 61.5 60.9 60.82 65.54 80.27 67.8 65.2 63.8
20/04/2019 12:15:22 52.58 56.49 67.92 63.5 61.5 60.9 59.71 63.15 80.27 67.8 65.2 63.8
20/04/2019 12:15:23 52.97 54.6 67.92 63.5 61.4 60.9 61.87 62.01 80.27 67.8 65.2 63.8
20/04/2019 12:15:24 51.4 53.58 67.92 63.5 61.4 60.9 60.36 61.74 80.27 67.8 65.2 63.8
20/04/2019 12:15:25 52.94 53.41 67.92 63.5 61.4 60.9 61.15 61.26 80.27 67.8 65.2 63.8
20/04/2019 12:15:26 53.85 53.69 67.92 63.5 61.4 60.9 60.22 61.09 80.27 67.8 65.1 63.8
20/04/2019 12:15:27 52.15 53.96 67.92 63.5 61.4 60.9 59.71 60.87 80.27 67.8 65.1 63.8
20/04/2019 12:15:28 69.92 69.5 69.5 63.6 61.4 60.9 71.18 70.76 80.27 67.8 65.2 63.8
20/04/2019 12:15:29 84.22 83.44 83.44 65 62.3 61.2 85.76 84.99 84.99 68.6 65.7 64
20/04/2019 12:15:30 57.54 81.9 83.44 65 62.2 61.2 63.14 83.42 84.99 68.6 65.7 64
20/04/2019 12:15:31 58.49 77.68 83.44 65 62.2 61.2 62.91 79.26 84.99 68.6 65.7 64
20/04/2019 12:15:32 55.52 73.5 83.44 64.9 62.2 61.2 60.61 75.14 84.99 68.6 65.7 64
20/04/2019 12:15:33 54.32 69.38 83.44 64.9 62.2 61.2 60.06 71.16 84.99 68.6 65.7 64
20/04/2019 12:15:34 66.84 67.47 83.44 64.9 62.2 61.2 67.35 68.43 84.99 68.6 65.7 64
20/04/2019 12:15:35 67.45 68.23 83.44 64.9 62.3 61.2 67.82 68.69 84.99 68.6 65.7 64
20/04/2019 12:15:36 57.99 66.35 83.44 64.9 62.3 61.2 60.79 67.11 84.99 68.6 65.7 64
20/04/2019 12:15:37 69.96 69.29 83.44 65 62.3 61.2 69.83 69.12 84.99 68.6 65.7 64
20/04/2019 12:15:38 56.64 67.96 83.44 64.9 62.3 61.2 60.87 68.06 84.99 68.6 65.7 64
20/04/2019 12:15:39 51.99 64.15 83.44 64.9 62.3 61.2 58.79 64.92 84.99 68.6 65.7 64
20/04/2019 12:15:40 71.92 71.26 83.44 65 62.3 61.2 71.91 71.21 84.99 68.6 65.7 64
20/04/2019 12:15:41 64.35 71.3 83.44 65 62.3 61.2 65.81 71.23 84.99 68.6 65.7 64
20/04/2019 12:15:42 52.08 67.96 83.44 64.9 62.3 61.2 60.16 68.35 84.99 68.6 65.7 64
20/04/2019 12:15:43 59.67 63.91 83.44 64.9 62.3 61.2 62.01 65.07 84.99 68.6 65.7 64
20/04/2019 12:15:44 71.13 70.54 83.44 65 62.3 61.2 70.16 69.73 84.99 68.6 65.7 64
20/04/2019 12:15:45 54.81 69.28 83.44 65 62.3 61.2 60.6 68.57 84.99 68.6 65.7 64
20/04/2019 12:15:46 58.63 65.3 83.44 65 62.3 61.2 62.38 65.48 84.99 68.6 65.7 64
20/04/2019 12:15:47 68.36 68.05 83.44 65 62.3 61.2 71.39 70.76 84.99 68.6 65.7 64
20/04/2019 12:15:48 71.61 70.68 83.44 65 62.3 61.2 75.5 74.27 84.99 68.6 65.7 64
20/04/2019 12:15:49 65.33 70.58 83.44 65 62.3 61.2 68.21 74.11 84.99 68.6 65.7 64
20/04/2019 12:15:50 58.67 68.02 83.44 65 62.3 61.2 63.1 71.37 84.99 68.6 65.7 64
20/04/2019 12:15:51 76.21 75.59 83.44 65.2 62.5 61.3 79.91 79.04 84.99 68.8 65.9 64.1
20/04/2019 12:15:52 67.16 74.18 83.44 65.2 62.5 61.3 72.91 77.97 84.99 68.8 65.9 64.1
20/04/2019 12:15:53 59.36 71.51 83.44 65.2 62.5 61.3 63.98 75.88 84.99 68.8 65.9 64.1
20/04/2019 12:15:54 65.65 67.62 83.44 65.2 62.5 61.3 66.68 72 84.99 68.8 65.9 64.1
20/04/2019 12:15:55 68.35 68.76 83.44 65.2 62.5 61.3 69.02 69.95 84.99 68.8 65.9 64.1
20/04/2019 12:15:56 56.92 68.73 83.44 65.1 62.5 61.3 60.86 69.93 84.99 68.8 65.9 64.1
20/04/2019 12:15:57 68.42 68.3 83.44 65.1 62.5 61.3 68.44 68.57 84.99 68.8 65.9 64.1
20/04/2019 12:15:58 57.65 68.31 83.44 65.1 62.5 61.3 61.61 68.57 84.99 68.8 65.9 64.1
20/04/2019 12:15:59 61.37 64.76 81.9 65 62.5 61.3 64.34 66.4 83.42 68.7 65.9 64.1
20/04/2019 12:16:00 70.35 69.63 77.68 65 62.5 61.3 69.67 69.2 79.26 68.7 65.9 64.1
20/04/2019 12:16:01 58.16 67.32 75.59 65 62.5 61.3 62.49 67.18 79.04 68.7 65.9 64.1
20/04/2019 12:16:02 78.07 77.37 77.37 65.3 62.6 61.3 80.3 79.57 79.57 68.9 66 64.1
20/04/2019 12:16:03 61.33 77.26 77.37 65.2 62.7 61.3 64.22 79.45 79.57 68.9 66 64.1
20/04/2019 12:16:04 64.67 73.15 77.37 65.2 62.7 61.3 65.43 75.38 79.57 68.9 66 64.1
20/04/2019 12:16:05 73.88 73.89 77.37 65.3 62.7 61.4 74.63 74.89 79.57 68.9 66 64.2
20/04/2019 12:16:06 60.14 72.36 77.37 65.3 62.7 61.4 64.35 73.41 79.57 68.9 66 64.2
20/04/2019 12:16:07 66.93 68.58 77.37 65.3 62.7 61.4 68.62 70.06 79.57 69 66.1 64.2
20/04/2019 12:16:08 72.24 72.57 77.37 65.4 62.8 61.4 73.19 73.6 79.57 69 66.1 64.2
20/04/2019 12:16:09 74.09 74.03 77.37 65.5 62.8 61.4 77.1 76.15 79.57 69.1 66.1 64.2
20/04/2019 12:16:10 69.71 72.99 77.37 65.5 62.8 61.4 70.77 75.42 79.57 69.1 66.1 64.2
20/04/2019 12:16:11 80.67 79.88 79.88 65.9 63.1 61.5 82.34 81.58 81.58 69.4 66.3 64.3
20/04/2019 12:16:12 60.24 79.59 79.88 65.9 63.1 61.5 63.42 81.3 81.58 69.3 66.3 64.3
20/04/2019 12:16:13 54.73 75.41 79.88 65.9 63.1 61.5 59.84 77.15 81.58 69.3 66.3 64.3
20/04/2019 12:16:14 78.6 78.41 79.88 66.2 63.3 61.6 79.55 79.46 81.58 69.5 66.4 64.3
20/04/2019 12:16:15 50.97 75.85 79.88 66.1 63.2 61.6 58.93 76.92 81.58 69.2 66.4 64.3
20/04/2019 12:16:16 58.79 71.63 79.88 66.1 63.2 61.6 62.43 72.79 81.58 69.2 66.4 64.3
20/04/2019 12:16:17 57.17 67.77 79.88 66.1 63.2 61.6 61.08 69.19 81.58 69.2 66.4 64.3
20/04/2019 12:16:18 51.1 64.05 79.88 66.1 63.2 61.6 61.68 65.86 81.58 69.2 66.4 64.3
20/04/2019 12:16:19 48.68 60.19 79.88 66.1 63.2 61.6 59.9 63.76 81.58 69.2 66.4 64.3
20/04/2019 12:16:20 65.98 65.31 79.88 66.1 63.2 61.6 74.79 74.01 81.58 69.3 66.4 64.3
20/04/2019 12:16:21 57.89 64.5 79.88 66.1 63.2 61.6 63.76 73.32 81.58 69.3 66.4 64.3
20/04/2019 12:16:22 57.36 61.82 79.88 66 63.2 61.6 62.25 69.84 81.58 69.3 66.4 64.3
20/04/2019 12:16:23 69.2 68.17 79.88 66.1 63.2 61.6 72.59 71.8 81.58 69.3 66.4 64.3
20/04/2019 12:16:24 67.01 68.29 79.88 66.1 63.2 61.6 67.44 71.69 81.58 69.3 66.4 64.3
20/04/2019 12:16:25 68.31 69.21 79.88 66.1 63.2 61.6 71.16 71.87 81.58 69.3 66.4 64.3
20/04/2019 12:16:26 57.52 67.32 79.88 66.1 63.2 61.6 61.79 69.81 81.58 69.3 66.4 64.3
20/04/2019 12:16:27 53.34 63.79 79.88 66.1 63.2 61.6 59.83 66.61 81.58 69.3 66.4 64.3
20/04/2019 12:16:28 51.2 60.03 79.88 66.1 63.1 61.6 59.83 63.7 81.58 69.3 66.4 64.3
20/04/2019 12:16:29 49.71 56.61 79.88 66.1 63.1 61.6 59.34 61.63 81.58 69.3 66.4 64.3
20/04/2019 12:16:30 61.5 60.9 79.88 66.1 63.1 61.6 63.26 63 81.58 69.3 66.4 64.3
20/04/2019 12:16:31 54.71 60.59 79.88 66.1 63.1 61.6 59.87 62.77 81.58 69.3 66.4 64.3
20/04/2019 12:16:32 50.74 58.15 79.88 66.1 63.1 61.6 59.5 61.29 81.58 69.3 66.3 64.3
20/04/2019 12:16:33 53.15 54.97 79.88 66.1 63.1 61.6 60.41 60.7 81.58 69.3 66.3 64.3
20/04/2019 12:16:34 49.06 54 79.88 66.1 63 61.6 59.88 60.46 81.58 69.3 66.3 64.3
20/04/2019 12:16:35 50.18 51.62 79.88 66.1 63 61.6 59.89 60.34 81.58 69.2 66.3 64.3
20/04/2019 12:16:36 51.41 51.46 79.88 66.1 63 61.6 59.56 60.23 81.58 69.2 66.3 64.3
20/04/2019 12:16:37 54.25 54.12 79.88 66 63 61.6 59.54 59.96 81.58 69.2 66.3 64.3
20/04/2019 12:16:38 50.83 52.87 79.88 66 63 61.6 59.63 59.72 81.58 69.2 66.3 64.3
20/04/2019 12:16:39 56.6 55.96 79.88 66 63 61.6 61.87 61.35 81.58 69.2 66.3 64.3
20/04/2019 12:16:40 57 57.12 79.88 66 63 61.6 61.25 61.53 81.58 69.2 66.3 64.3
20/04/2019 12:16:41 52.01 56.69 79.59 66 63 61.6 58.76 61.27 81.3 69.2 66.3 64.3
20/04/2019 12:16:42 62.09 60.81 78.41 66 63 61.6 63.66 62.9 79.46 69.2 66.3 64.3
20/04/2019 12:16:43 53.15 60.74 78.41 66 63 61.6 59.88 62.87 79.46 69.1 66.3 64.3
20/04/2019 12:16:44 57.13 58.6 75.85 66 63 61.6 59.99 61.26 76.92 69.1 66.3 64.3
20/04/2019 12:16:45 54.66 56.92 71.63 66 63 61.6 60.59 60.84 74.01 69.1 66.3 64.3
20/04/2019 12:16:46 51.18 56.02 69.21 66 63 61.6 58.99 60.89 74.01 69 66.3 64.3
20/04/2019 12:16:47 49.54 53.6 69.21 66 63 61.6 59.12 60.12 74.01 69 66.3 64.3
20/04/2019 12:16:48 49.55 51.49 69.21 66 63 61.6 59.28 59.67 74.01 69 66.3 64.3
20/04/2019 12:16:49 53.22 53 69.21 66 63 61.6 59.4 59.59 74.01 69 66.3 64.3
20/04/2019 12:16:50 52.53 53.73 69.21 65.9 63 61.6 59.68 59.95 73.32 68.7 66.3 64.3
20/04/2019 12:16:51 50.76 52.31 69.21 65.9 62.9 61.6 58.61 59.54 71.87 68.7 66.3 64.3
20/04/2019 12:16:52 49.61 51.55 69.21 65.9 62.9 61.6 58.88 59.4 71.87 68.7 66.2 64.3
20/04/2019 12:16:53 50.03 50.4 69.21 65.9 62.8 61.6 59.65 59.5 71.87 68.7 66.2 64.3
20/04/2019 12:16:54 52.4 52.19 69.21 65.9 62.8 61.6 59.39 59.68 71.87 68.7 66.2 64.3
20/04/2019 12:16:55 58.55 58.12 67.32 65.9 62.8 61.6 61.44 61.14 69.81 68.7 66.2 64.3
20/04/2019 12:16:56 50.49 55.87 63.79 65.9 62.8 61.6 59.81 60.81 66.61 68.7 66.2 64.3
20/04/2019 12:16:57 58.24 57.17 60.9 65.9 62.8 61.6 74.14 73.19 73.19 68.7 66.2 64.3
20/04/2019 12:16:58 52.93 56.76 60.9 65.9 62.8 61.6 67.69 72.99 73.19 68.7 66.2 64.4
20/04/2019 12:16:59 53.18 54.87 60.9 65.9 62.8 61.6 59.79 70.32 73.19 68.7 66.2 64.3
20/04/2019 12:17:00 50.95 53.72 60.81 65.9 62.8 61.6 59.31 66.63 73.19 68.7 66.2 64.3
20/04/2019 12:17:01 73.88 72.73 72.73 66 62.9 61.6 75.95 74.96 74.96 68.8 66.3 64.4
20/04/2019 12:17:02 51.65 71.3 72.73 66 62.9 61.6 59.62 73.5 74.96 68.8 66.3 64.4
20/04/2019 12:17:03 52.42 67.13 72.73 66 62.9 61.6 60.16 69.55 74.96 68.8 66.3 64.4
20/04/2019 12:17:04 54.11 63.13 72.73 66 62.9 61.6 60.32 66.04 74.96 68.8 66.3 64.4
20/04/2019 12:17:05 55.1 59.75 72.73 65.9 62.9 61.6 60.5 63.4 74.96 68.8 66.3 64.4
20/04/2019 12:17:06 55.39 57.52 72.73 66 62.9 61.6 60.69 61.8 74.96 68.8 66.3 64.4
20/04/2019 12:17:07 55.38 56.54 72.73 65.9 62.9 61.6 61.33 61.66 74.96 68.8 66.3 64.4
20/04/2019 12:17:08 56.22 56.53 72.73 65.9 62.9 61.6 60.18 61.25 74.96 68.8 66.3 64.4
20/04/2019 12:17:09 54.43 55.86 72.73 65.9 62.9 61.6 60.85 60.9 74.96 68.8 66.3 64.4
20/04/2019 12:17:10 54.58 55.15 72.73 65.9 62.9 61.6 60.7 61.2 74.96 68.8 66.3 64.4
20/04/2019 12:17:11 53.52 54.92 72.73 65.9 62.9 61.6 59.35 60.68 74.96 68.8 66.3 64.4
20/04/2019 12:17:12 50.86 53.91 72.73 65.9 62.9 61.6 60.36 60.41 74.96 68.8 66.3 64.4
20/04/2019 12:17:13 52.7 53.52 72.73 65.9 62.9 61.6 59.92 60.55 74.96 68.8 66.3 64.4
20/04/2019 12:17:14 50.21 52.2 72.73 65.9 62.9 61.6 60.16 60.27 74.96 68.8 66.3 64.4
20/04/2019 12:17:15 50.65 51.1 72.73 65.9 62.9 61.6 59.18 60.14 74.96 68.8 66.3 64.4
20/04/2019 12:17:16 54.54 53.92 72.73 65.9 62.9 61.6 61.05 60.74 74.96 68.8 66.3 64.4
20/04/2019 12:17:17 57.19 56.84 72.73 65.9 62.9 61.6 63.15 62.84 74.96 68.8 66.3 64.4
20/04/2019 12:17:18 60.38 59.4 72.73 65.9 62.9 61.6 64.79 64.28 74.96 68.8 66.3 64.4
20/04/2019 12:17:19 54.52 59.56 72.73 65.9 62.9 61.6 61.25 64.46 74.96 68.8 66.3 64.4
20/04/2019 12:17:20 55.24 56.91 72.73 65.9 62.9 61.6 60.02 62.5 74.96 68.8 66.3 64.4
20/04/2019 12:17:21 57.74 57.38 72.73 65.9 62.9 61.6 63.01 62.53 74.96 68.8 66.3 64.4
20/04/2019 12:17:22 59.65 59.29 72.73 65.9 62.9 61.6 62.78 63.14 74.96 68.8 66.3 64.4
20/04/2019 12:17:23 57.62 58.89 72.73 65.9 62.9 61.6 63.07 63 74.96 68.8 66.3 64.4
20/04/2019 12:17:24 56.44 57.75 72.73 65.9 62.9 61.6 61.09 62.97 74.96 68.8 66.3 64.4
20/04/2019 12:17:25 57.78 57.82 72.73 65.9 62.9 61.6 61.44 62 74.96 68.8 66.3 64.4
20/04/2019 12:17:26 54.91 57.57 72.73 65.9 62.9 61.6 60.24 61.69 74.96 68.8 66.3 64.4
20/04/2019 12:17:27 56.7 57.54 72.73 65.9 62.9 61.6 60.43 61.22 74.96 68.8 66.3 64.4
20/04/2019 12:17:28 54.78 56.35 72.73 65.9 62.9 61.6 60.93 60.91 74.96 68.8 66.3 64.4
20/04/2019 12:17:29 52.38 55.42 72.73 65.9 62.9 61.6 59.76 61.16 74.96 68.8 66.3 64.4
20/04/2019 12:17:30 54.18 54.11 72.73 65.9 62.9 61.6 60.45 60.45 74.96 68.8 66.3 64.4
20/04/2019 12:17:31 55.07 55.58 71.3 65.9 62.9 61.6 61.13 61.46 73.5 68.8 66.3 64.4
20/04/2019 12:17:32 50.46 54.29 67.13 65.9 62.9 61.6 59.57 60.7 69.55 68.8 66.3 64.4
20/04/2019 12:17:33 52.78 53.05 63.13 65.9 62.9 61.6 60.95 60.68 66.04 68.8 66.3 64.4
20/04/2019 12:17:34 53.65 53.79 59.75 65.9 62.9 61.6 59.42 60.63 64.46 68.8 66.3 64.4
20/04/2019 12:17:35 63.88 63.3 63.3 65.9 62.9 61.6 69.52 69.03 69.03 68.8 66.3 64.4
20/04/2019 12:17:36 55.19 63.32 63.32 65.9 62.9 61.6 64.28 69.01 69.03 68.8 66.3 64.4
20/04/2019 12:17:37 54.3 59.87 63.32 65.9 62.9 61.6 59.98 66.55 69.03 68.8 66.3 64.4
20/04/2019 12:17:38 55.77 57.37 63.32 65.9 62.9 61.6 59.87 63.68 69.03 68.8 66.3 64.4
20/04/2019 12:17:39 54.73 56.22 63.32 65.9 62.9 61.6 60.08 61.7 69.03 68.8 66.3 64.4
20/04/2019 12:17:40 59.06 59.24 63.32 65.9 62.9 61.6 60.96 61.94 69.03 68.8 66.3 64.4
20/04/2019 12:17:41 51.19 57.19 63.32 65.9 62.9 61.6 59.16 60.59 69.03 68.8 66.3 64.4
20/04/2019 12:17:42 51.46 54.48 63.32 65.9 62.9 61.6 59.82 60.01 69.03 68.8 66.3 64.4
20/04/2019 12:17:43 51.5 52.98 63.32 65.9 62.9 61.6 59.45 60 69.03 68.8 66.3 64.4
20/04/2019 12:17:44 50.6 51.98 63.32 65.9 62.9 61.6 58.31 59.62 69.03 68.8 66.3 64.4
20/04/2019 12:17:45 50.17 51.14 63.32 65.9 62.9 61.6 58.81 58.9 69.03 68.8 66.3 64.4
20/04/2019 12:17:46 50.71 50.81 63.32 65.9 62.9 61.6 59.33 59.53 69.03 68.8 66.3 64.4
20/04/2019 12:17:47 50.87 50.9 63.32 65.9 62.9 61.6 63.5 62.61 69.03 68.8 66.3 64.4
20/04/2019 12:17:48 50.31 50.85 63.32 65.9 62.9 61.6 59.06 62.16 69.03 68.8 66.3 64.4
20/04/2019 12:17:49 51.57 51.52 63.32 65.9 62.9 61.6 57.82 60.34 69.03 68.8 66.3 64.4
20/04/2019 12:17:50 52.18 52.35 63.32 65.9 62.9 61.6 59.82 59.69 69.03 68.8 66.3 64.4
20/04/2019 12:17:51 50.83 52.35 63.32 65.9 62.9 61.6 58.22 59.69 69.03 68.8 66.3 64.4
20/04/2019 12:17:52 52.91 52.62 63.32 65.9 62.9 61.6 59.58 59.3 69.03 68.8 66.3 64.4
20/04/2019 12:17:53 53.35 53.22 63.32 65.9 62.8 61.6 60.38 60.18 69.03 68.8 66.2 64.4
20/04/2019 12:17:54 52.18 53.37 63.32 65.9 62.8 61.6 59.93 60.58 69.03 68.8 66.2 64.4
20/04/2019 12:17:55 51.3 52.47 63.32 65.9 62.8 61.6 61.02 60.7 69.03 68.8 66.2 64.4
20/04/2019 12:17:56 51.55 51.74 63.32 65.9 62.8 61.6 59.77 60.51 69.03 68.8 66.2 64.4
20/04/2019 12:17:57 53.51 53.26 63.32 65.9 62.8 61.6 59.52 60.07 69.03 68.8 66.2 64.4
20/04/2019 12:17:58 53.18 53.68 63.32 65.9 62.8 61.6 59.72 60.13 69.03 68.8 66.2 64.4
20/04/2019 12:17:59 50.95 53.16 63.32 65.9 62.8 61.6 59.44 59.77 69.03 68.8 66.2 64.4
20/04/2019 12:18:00 52.19 52.27 63.32 65.9 62.8 61.6 59.5 59.93 69.03 68.8 66.2 64.4
20/04/2019 12:18:01 52.21 52.56 63.32 65.9 62.8 61.6 59.56 59.75 69.03 68.8 66.2 64.4
20/04/2019 12:18:02 51.98 52.41 63.32 65.9 62.8 61.6 59.6 59.79 69.03 68.8 66.2 64.4
20/04/2019 12:18:03 51.67 52.01 63.32 65.9 62.8 61.6 60.66 60.31 69.03 68.8 66.2 64.4
20/04/2019 12:18:04 54.21 53.56 63.32 65.9 62.8 61.6 63.52 62.94 69.03 68.8 66.2 64.4
20/04/2019 12:18:05 52.08 53.28 63.32 65.8 62.8 61.6 60.64 62.9 69.01 68.8 66.2 64.4
20/04/2019 12:18:06 52.11 52.76 59.87 65.8 62.8 61.6 59.28 61.56 66.55 68.8 66.2 64.4
20/04/2019 12:18:07 58.02 57.31 59.24 65.8 62.8 61.6 63 62.64 63.68 68.8 66.2 64.4
20/04/2019 12:18:08 55.04 57.26 59.24 65.8 62.8 61.6 60.25 62.64 62.94 68.8 66.2 64.4
20/04/2019 12:18:09 61.01 60.19 60.19 65.8 62.8 61.6 64.42 63.8 63.8 68.6 66.2 64.4
20/04/2019 12:18:10 62.73 62.3 62.3 65.8 62.8 61.6 65.95 65.4 65.4 68.6 66.2 64.4
20/04/2019 12:18:11 55.5 62.23 62.3 65.8 62.8 61.6 60.66 65.34 65.4 68.6 66.2 64.4
20/04/2019 12:18:12 59.19 59.86 62.3 65.8 62.8 61.6 63.02 63.35 65.4 68.6 66.2 64.4
20/04/2019 12:18:13 67.77 66.03 66.03 65.9 62.8 61.6 69.19 67.7 67.7 68.6 66.2 64.4
20/04/2019 12:18:14 62.04 66.05 66.05 65.9 62.8 61.6 65.55 67.75 67.75 68.6 66.3 64.4
20/04/2019 12:18:15 55.81 63.69 66.05 65.9 62.8 61.6 60.95 66.24 67.75 68.6 66.3 64.4
20/04/2019 12:18:16 53.5 60.36 66.05 65.9 62.8 61.6 59.78 63.67 67.75 68.6 66.2 64.4
20/04/2019 12:18:17 55.93 57.35 66.05 65.9 62.8 61.6 61.42 61.81 67.75 68.6 66.2 64.4
20/04/2019 12:18:18 64.92 63.58 66.05 65.9 62.8 61.6 67.22 66.11 67.75 68.6 66.3 64.4
20/04/2019 12:18:19 62.97 64.06 66.05 65.2 62.8 61.6 64.86 66.14 67.75 68.1 66.3 64.4
20/04/2019 12:18:20 61.77 63.47 66.05 65.2 62.9 61.6 64.62 65.52 67.75 68.1 66.3 64.4
20/04/2019 12:18:21 69.52 68.8 68.8 65.2 62.9 61.6 70.79 70.1 70.1 68.1 66.3 64.4
20/04/2019 12:18:22 68.02 69.24 69.24 65.2 62.9 61.6 69.99 70.91 70.91 68.1 66.3 64.4
20/04/2019 12:18:23 67.85 68.89 69.24 65.2 62.9 61.6 70 70.5 70.91 68.1 66.3 64.4
20/04/2019 12:18:24 60.75 67.64 69.24 65.2 62.9 61.6 64.53 69.68 70.91 68.1 66.3 64.4
20/04/2019 12:18:25 61.65 64.41 69.24 65.2 62.9 61.6 64.69 67.06 70.91 68.1 66.3 64.4
20/04/2019 12:18:26 62.46 64.62 69.24 65.2 62.9 61.6 65.41 67.4 70.91 68.1 66.3 64.4
20/04/2019 12:18:27 61.78 63.07 69.24 65.2 62.9 61.6 64.34 65.62 70.91 68.1 66.3 64.4
20/04/2019 12:18:28 65.69 65.17 69.24 65.2 62.9 61.6 68.11 67.67 70.91 68.2 66.3 64.4
20/04/2019 12:18:29 67.3 67.45 69.24 65.3 62.9 61.6 68.82 69.14 70.91 68.2 66.3 64.4
20/04/2019 12:18:30 69.27 69.43 69.43 65.3 63 61.6 70.79 70.91 70.91 68.2 66.3 64.4
20/04/2019 12:18:31 66.51 70.39 70.39 65.3 63 61.6 67.66 71.63 71.63 68.2 66.3 64.4
20/04/2019 12:18:32 61.42 67.09 70.39 65.3 63 61.6 62.63 68.56 71.63 68.2 66.3 64.4
20/04/2019 12:18:33 56.15 64.88 70.39 65.3 63 61.6 60.23 66.08 71.63 68.2 66.3 64.4
20/04/2019 12:18:34 57.34 61.42 70.39 65.3 63 61.6 63.06 63.76 71.63 68.2 66.3 64.4
20/04/2019 12:18:35 54.92 59.42 70.39 65.3 63 61.6 65.03 64.79 71.63 68.2 66.3 64.4
20/04/2019 12:18:36 53.15 57.35 70.39 65.3 63 61.6 64.54 65.16 71.63 68.2 66.3 64.4
20/04/2019 12:18:37 58.62 58.64 70.39 65.3 63 61.6 62.88 64.71 71.63 68.2 66.3 64.4
20/04/2019 12:18:38 53.4 56.88 70.39 65.3 63 61.6 67.27 66.24 71.63 68.2 66.3 64.4
20/04/2019 12:18:39 53.13 55.03 70.39 65.3 63 61.6 66.69 66.57 71.63 68.2 66.3 64.4
20/04/2019 12:18:40 54.91 55.12 70.39 65.3 63 61.6 67.22 67.03 71.63 68.2 66.3 64.4
20/04/2019 12:18:41 51.74 54.28 70.39 65.3 63 61.6 61.16 67.02 71.63 68.2 66.4 64.4
20/04/2019 12:18:42 50.68 52.84 70.39 65.3 63 61.6 59.6 64.13 71.63 68.2 66.4 64.4
20/04/2019 12:18:43 59.07 58.55 70.39 65.3 63 61.6 60.86 61.83 71.63 68.2 66.4 64.4
20/04/2019 12:18:44 50.91 58.51 70.39 65.3 63 61.6 58.57 61.67 71.63 68.2 66.3 64.4
20/04/2019 12:18:45 59.76 60.05 70.39 65.3 63 61.6 60.77 61.05 71.63 68.2 66.4 64.4
20/04/2019 12:18:46 64.03 64.48 70.39 65.3 63 61.6 64.54 63.64 71.63 68.1 66.4 64.4
20/04/2019 12:18:47 50.73 61.5 70.39 65.3 63 61.6 59.01 62.99 71.63 68.1 66.4 64.4
20/04/2019 12:18:48 53.26 57.88 70.39 65.3 63 61.6 60.09 61.15 71.63 68.1 66.4 64.4
20/04/2019 12:18:49 53.6 55.35 70.39 65.3 63 61.6 61.35 61.18 71.63 68.1 66.4 64.4
20/04/2019 12:18:50 52.03 54.54 70.39 65.2 63 61.6 58.33 61.09 71.63 68.1 66.4 64.4
20/04/2019 12:18:51 68.72 67.43 70.39 65.3 63 61.6 78.28 77.34 77.34 68.2 66.4 64.4
20/04/2019 12:18:52 57.83 66.61 70.39 65.3 63 61.6 62.22 76.07 77.34 68.2 66.4 64.4
20/04/2019 12:18:53 51.74 63.25 70.39 65.3 63 61.6 60.47 72.09 77.34 68.2 66.4 64.4
20/04/2019 12:18:54 52.18 59.51 70.39 65.3 63 61.6 60.01 68.3 77.34 68.2 66.4 64.4
20/04/2019 12:18:55 58.27 58.87 70.39 65.3 63 61.6 60.89 65.01 77.34 68.2 66.4 64.4
20/04/2019 12:18:56 50.3 57.47 70.39 65.3 63 61.6 59.83 62.87 77.34 68.2 66.4 64.4
20/04/2019 12:18:57 59.09 58.21 70.39 65.3 63 61.6 61.64 61.85 77.34 68.2 66.4 64.4
20/04/2019 12:18:58 50.82 57.14 70.39 65.3 63 61.6 58.01 61.29 77.34 68.2 66.4 64.4
20/04/2019 12:18:59 52.51 54.39 70.39 65.3 63 61.6 59.25 59.66 77.34 68.2 66.4 64.4
20/04/2019 12:19:00 52.25 53.21 70.39 65.3 63 61.6 58.48 59.3 77.34 68.2 66.4 64.4
20/04/2019 12:19:01 51.12 52.7 67.43 65.3 63 61.6 58.33 58.87 77.34 68.2 66.4 64.4
20/04/2019 12:19:02 55.51 55.08 67.43 65.3 63 61.6 59.8 59.78 77.34 68.2 66.4 64.4
20/04/2019 12:19:03 50.34 55.04 67.43 65.3 63 61.6 57.69 59.8 77.34 68.2 66.4 64.4
20/04/2019 12:19:04 55.1 54.61 67.43 65.3 63 61.6 60.13 59.72 77.34 68.2 66.4 64.4
20/04/2019 12:19:05 52.91 54.61 67.43 65.3 63 61.6 59.96 60.08 77.34 68.2 66.4 64.4
20/04/2019 12:19:06 51.32 53.76 67.43 65.3 63 61.6 59.08 59.93 77.34 68.2 66.4 64.4
20/04/2019 12:19:07 53.96 53.95 67.43 65.3 63 61.6 59.97 60.07 77.34 68.2 66.4 64.4
20/04/2019 12:19:08 51.99 53.54 67.43 65.3 63 61.6 59.2 59.8 77.34 68.2 66.4 64.4
20/04/2019 12:19:09 55.84 55.37 67.43 65.3 63 61.6 60.05 59.94 77.34 68.2 66.4 64.4
20/04/2019 12:19:10 55.2 55.87 67.43 65.3 63 61.6 59.69 60.16 77.34 68.2 66.4 64.4
20/04/2019 12:19:11 50.7 55.1 67.43 65.3 63 61.6 57.67 59.67 77.34 68.2 66.4 64.4
20/04/2019 12:19:12 55.06 55.28 67.43 65.3 63 61.6 60.61 59.92 77.34 68.2 66.4 64.4
20/04/2019 12:19:13 50.33 53.84 67.43 65.3 63 61.6 60 60.31 77.34 68.2 66.4 64.4
20/04/2019 12:19:14 57.99 57.52 67.43 65.3 63 61.6 61.58 61.52 77.34 68.2 66.4 64.4
20/04/2019 12:19:15 52.08 57.59 67.43 65.3 63 61.6 59.35 61.5 77.34 68.2 66.4 64.4
20/04/2019 12:19:16 50.33 54.78 67.43 65.3 63 61.6 57.64 60.22 77.34 68.2 66.4 64.4
20/04/2019 12:19:17 50.99 52.58 67.43 65.3 63 61.6 59.04 59.13 77.34 68.2 66.4 64.4
20/04/2019 12:19:18 58.32 57.65 67.43 65.3 63 61.6 62.53 61.8 77.34 68.2 66.4 64.4
20/04/2019 12:19:19 53.75 57.91 67.43 65.3 63 61.6 59.75 61.89 77.34 68.2 66.4 64.4
20/04/2019 12:19:20 53.44 56.14 67.43 65.3 63 61.6 60.26 60.99 77.34 68.2 66.4 64.4
20/04/2019 12:19:21 50.44 53.96 66.61 65.3 63 61.6 59.4 60.59 76.07 68.2 66.4 64.4
20/04/2019 12:19:22 53.4 53.58 63.25 65.3 63 61.6 61.05 60.67 72.09 68.2 66.4 64.4
20/04/2019 12:19:23 49.74 52.81 59.51 65.3 63 61.6 59.48 60.79 68.3 68.2 66.4 64.4
20/04/2019 12:19:24 49.56 51.16 58.87 65.3 63 61.6 60.38 60.49 65.01 68.2 66.4 64.4
20/04/2019 12:19:25 54.92 54.62 58.21 65.3 63 61.6 60.27 60.52 62.87 68.2 66.4 64.4
20/04/2019 12:19:26 51.91 55.05 58.21 65.3 63 61.6 60.4 60.79 61.89 68.2 66.4 64.4
20/04/2019 12:19:27 50.05 52.8 57.91 65.3 63 61.6 59.01 60.46 61.89 68.2 66.4 64.4
20/04/2019 12:19:28 50.45 51.42 57.91 65.3 63 61.6 59.9 60.35 61.89 68.2 66.4 64.4
20/04/2019 12:19:29 50.5 50.97 57.91 65.3 63 61.6 58.76 59.55 61.89 68.2 66.4 64.4
20/04/2019 12:19:30 50.41 50.56 57.91 65.3 63 61.6 60.09 60.01 61.89 68.2 66.4 64.4
20/04/2019 12:19:31 52.7 51.96 57.91 65.3 63 61.6 61.1 61.16 61.89 68.2 66.4 64.4
20/04/2019 12:19:32 52.69 52.52 57.91 65.3 63 61.6 59.49 60.45 61.89 68.2 66.4 64.4
20/04/2019 12:19:33 50.99 52.93 57.91 65.3 63 61.6 59.2 60.06 61.89 68.2 66.4 64.4
20/04/2019 12:19:34 51.26 51.43 57.91 65.3 63 61.6 59.03 59.43 61.89 68.2 66.4 64.4
20/04/2019 12:19:35 50.94 51.51 57.91 65.3 63 61.6 58.59 59.23 61.89 68.2 66.4 64.4
20/04/2019 12:19:36 49.67 51.06 57.91 65.3 63 61.6 59.38 59.37 61.89 68.2 66.4 64.4
20/04/2019 12:19:37 55.05 54.61 57.91 65.3 63 61.6 59.63 59.71 61.89 68.2 66.4 64.4
20/04/2019 12:19:38 50.67 54.59 57.91 65.3 63 61.6 61.81 61.34 61.89 68.2 66.4 64.4
20/04/2019 12:19:39 50.5 52.56 57.91 65.3 63 61.6 60.36 61.3 61.89 68.2 66.4 64.4
20/04/2019 12:19:40 50.37 51.45 57.91 65.3 63 61.6 60.37 61.15 61.89 68.2 66.4 64.4
20/04/2019 12:19:41 51.09 51.14 57.91 65.3 63 61.6 60.06 60.26 61.89 68.2 66.4 64.4
20/04/2019 12:19:42 52.38 52.14 57.91 65.3 63 61.6 60.83 60.96 61.89 68.2 66.4 64.4
20/04/2019 12:19:43 51.56 52.02 57.91 65.3 63 61.6 59.69 60.45 61.89 68.2 66.4 64.4
20/04/2019 12:19:44 55.66 55.11 57.91 65.3 63 61.6 61.79 61.52 61.89 68.2 66.4 64.4
20/04/2019 12:19:45 51.79 54.21 57.91 65.3 63 61.6 59.9 60.92 61.89 68.2 66.4 64.4
20/04/2019 12:19:46 54.95 54.68 57.91 65.3 63 61.6 60.68 61 61.89 68.2 66.4 64.4
20/04/2019 12:19:47 51.73 54.04 57.91 65.3 63 61.6 58.8 60.55 61.89 68.2 66.4 64.4
20/04/2019 12:19:48 51.12 52.58 57.91 65.3 63 61.6 58.67 59.36 61.89 68.2 66.4 64.4
20/04/2019 12:19:49 50.62 51.77 56.14 65.3 63 61.6 58.8 59.11 61.52 68.2 66.4 64.4
20/04/2019 12:19:50 53.34 52.99 55.11 65.3 63 61.6 59.85 59.65 61.52 68.2 66.4 64.4
20/04/2019 12:19:51 52.79 53.32 55.11 65.3 63 61.6 58.74 59.59 61.52 68.2 66.4 64.4
20/04/2019 12:19:52 51.8 53.41 55.11 65.3 63 61.6 59.26 59.38 61.52 68.2 66.4 64.4
20/04/2019 12:19:53 62.71 61.71 61.71 65.3 63 61.6 63.01 62.43 62.43 68.2 66.4 64.4
20/04/2019 12:19:54 55.28 61.62 61.71 65.3 63 61.6 60.17 62.36 62.43 68.2 66.4 64.4
20/04/2019 12:19:55 50.33 58.61 61.71 65.3 63 61.6 58.47 61.05 62.43 68.2 66.4 64.4
20/04/2019 12:19:56 50.51 55.33 61.71 65.3 63 61.6 59.62 59.88 62.43 68.2 66.4 64.4
20/04/2019 12:19:57 50.88 53.01 61.71 65.3 63 61.6 58.37 59.62 62.43 68.2 66.4 64.4
20/04/2019 12:19:58 54.83 54.56 61.71 65.3 63 61.6 59.83 59.88 62.43 68.2 66.4 64.4
20/04/2019 12:19:59 50.36 53.36 61.71 65.3 63 61.6 58.36 59.29 62.43 68.2 66.4 64.4
20/04/2019 12:20:00 52.09 52.7 61.71 65.3 63 61.6 60.35 60.01 62.43 68.2 66.4 64.4
20/04/2019 12:20:01 50.74 51.63 61.71 65.3 63 61.6 59.2 59.72 62.43 68.2 66.4 64.4
20/04/2019 12:20:02 57.18 56.36 61.71 65.2 63 61.6 61.52 61.12 62.43 67.9 66.4 64.4
20/04/2019 12:20:03 54.18 56.35 61.71 65.2 63 61.6 60.25 61.34 62.43 67.9 66.4 64.4
20/04/2019 12:20:04 52.95 55.07 61.71 65.2 63 61.6 59.27 60.5 62.43 67.9 66.4 64.4
20/04/2019 12:20:05 54.08 54.51 61.71 65.2 63 61.6 59.7 59.88 62.43 67.9 66.4 64.4
20/04/2019 12:20:06 55.05 55.5 61.71 65.2 63 61.6 61.52 60.98 62.43 67.8 66.4 64.4
20/04/2019 12:20:07 57.02 57.13 61.71 65.2 63 61.6 63.42 63.31 63.31 67.8 66.4 64.4
20/04/2019 12:20:08 68.5 67.79 67.79 65.2 63 61.6 78.25 77.48 77.48 67.9 66.5 64.5
20/04/2019 12:20:09 63.21 67.08 67.79 65.2 63 61.6 65.93 76.8 77.48 68 66.5 64.5
20/04/2019 12:20:10 51.79 65.1 67.79 65.2 63 61.6 60.12 73.07 77.48 67.9 66.5 64.5
20/04/2019 12:20:11 59.9 61.97 67.79 65.2 63 61.6 62.79 69.2 77.48 67.9 66.5 64.5
20/04/2019 12:20:12 54.74 60.05 67.79 65.2 63 61.6 60.61 66.23 77.48 67.9 66.5 64.5
20/04/2019 12:20:13 61.66 60.76 67.79 65.2 63 61.6 65.37 65.13 77.48 67.9 66.5 64.5
20/04/2019 12:20:14 61.25 61.46 67.79 65.2 63 61.6 63.77 64.94 77.48 67.9 66.5 64.5
20/04/2019 12:20:15 58.04 61.59 67.79 65.2 63 61.6 61.58 64.38 77.48 67.9 66.5 64.5
20/04/2019 12:20:16 67.36 66.93 67.79 65.2 63 61.6 66.98 66.8 77.48 67.9 66.5 64.5
20/04/2019 12:20:17 66.03 67.13 67.79 65.2 63 61.6 65.66 66.78 77.48 67.9 66.5 64.5
20/04/2019 12:20:18 61.04 67.51 67.79 65.2 63 61.6 62.73 67.01 77.48 67.9 66.5 64.5
20/04/2019 12:20:19 52.91 63.92 67.79 65.2 63 61.6 61.05 64.4 77.48 67.9 66.5 64.5
20/04/2019 12:20:20 54.76 60.24 67.79 65.2 63 61.6 66.44 65.52 77.48 67.9 66.5 64.5
20/04/2019 12:20:21 55.74 57.96 67.79 65.2 63 61.6 66.9 66.44 77.48 67.9 66.5 64.5
20/04/2019 12:20:22 55 56.27 67.79 65.2 63 61.6 67.02 66.83 77.48 67.9 66.5 64.5
20/04/2019 12:20:23 62.18 61.46 67.79 65.2 63 61.6 68.01 67.83 77.48 67.9 66.5 64.5
20/04/2019 12:20:24 56.5 61 67.79 65.2 63 61.6 67.02 67.61 77.48 67.9 66.5 64.5
20/04/2019 12:20:25 55.28 58.73 67.79 65.2 63 61.6 64.28 67.47 77.48 67.9 66.5 64.5
20/04/2019 12:20:26 56.1 56.94 67.79 65.2 63 61.6 61.05 65.3 77.48 67.9 66.5 64.5
20/04/2019 12:20:27 52.77 56.59 67.79 65.2 63 61.6 59.86 63.2 77.48 67.9 66.5 64.5
20/04/2019 12:20:28 57.08 56.73 67.79 65.2 63 61.6 61.86 62.12 77.48 67.9 66.5 64.5
20/04/2019 12:20:29 56.6 57.66 67.79 63.8 63 61.6 61.15 62.22 77.48 66.9 66.5 64.5
20/04/2019 12:20:30 52.21 56.3 67.79 63.8 63 61.6 58.85 61.32 77.48 66.9 66.5 64.5
20/04/2019 12:20:31 53.47 53.96 67.79 63.8 63 61.6 60.98 60.69 77.48 66.9 66.5 64.5
20/04/2019 12:20:32 50.55 53.84 67.79 63.8 63 61.6 59.69 60.75 77.48 66.9 66.5 64.5
20/04/2019 12:20:33 57.24 57.21 67.79 63.8 63 61.6 60.55 60.66 77.48 66.9 66.5 64.5
20/04/2019 12:20:34 63.78 62.56 67.79 63.8 63 61.6 65.38 64.54 77.48 66.9 66.5 64.5
20/04/2019 12:20:35 53.02 61.76 67.79 63.7 63 61.6 60.08 64.1 77.48 66.9 66.5 64.5
20/04/2019 12:20:36 52.23 58.4 67.79 63.7 63 61.6 59.45 61.97 77.48 66.9 66.5 64.5
20/04/2019 12:20:37 54.58 55.77 67.79 63.7 63 61.6 60.37 60.77 77.48 66.9 66.5 64.5
20/04/2019 12:20:38 51.27 54.84 67.51 63.7 63 61.6 59.64 60.45 76.8 66.9 66.5 64.5
20/04/2019 12:20:39 52.55 53.13 67.51 63.7 63 61.6 60.03 60.37 73.07 66.9 66.5 64.5
20/04/2019 12:20:40 52.68 52.95 67.51 63.6 63 61.6 59.74 60 69.2 66.8 66.5 64.5
20/04/2019 12:20:41 51.75 52.76 67.51 63.6 62.9 61.6 59.48 59.95 67.83 66.8 66.5 64.5
20/04/2019 12:20:42 52.67 52.7 67.51 63.6 62.9 61.6 59.78 59.87 67.83 66.8 66.5 64.5
20/04/2019 12:20:43 52.31 52.54 67.51 63.6 62.9 61.6 59.62 59.94 67.83 66.8 66.5 64.5
20/04/2019 12:20:44 52.24 52.91 67.51 63.5 62.9 61.6 59.88 59.98 67.83 66.8 66.5 64.5
20/04/2019 12:20:45 50.06 52.2 67.51 63.5 62.9 61.6 58.41 59.86 67.83 66.8 66.5 64.5
20/04/2019 12:20:46 50.82 51 67.51 63.5 62.9 61.6 58.77 59.03 67.83 66.8 66.5 64.5
20/04/2019 12:20:47 51.22 51.39 67.51 63.4 62.9 61.6 58.8 59.07 67.83 66.7 66.5 64.5
20/04/2019 12:20:48 50.76 51.14 63.92 63.3 62.9 61.6 59.86 59.82 67.83 66.6 66.5 64.5
20/04/2019 12:20:49 56.27 55.13 62.56 63.3 62.9 61.6 61.6 60.94 67.83 66.6 66.5 64.5
20/04/2019 12:20:50 52.51 55.5 62.56 63.3 62.9 61.6 58.56 61.03 67.83 66.6 66.5 64.5
20/04/2019 12:20:51 50.69 53.38 62.56 63 62.9 61.6 59.15 59.52 67.83 66.3 66.5 64.5
20/04/2019 12:20:52 50.74 51.9 62.56 63 62.9 61.6 58.83 59.59 67.83 66.2 66.5 64.5
20/04/2019 12:20:53 51.09 51.28 62.56 63 62.9 61.6 58.52 58.88 67.61 66.2 66.5 64.5
20/04/2019 12:20:54 50.85 51.24 62.56 63 62.9 61.6 59.13 59.12 67.47 66.2 66.5 64.5
20/04/2019 12:20:55 53.47 52.93 62.56 62.9 62.9 61.6 59.91 59.73 65.3 66.2 66.5 64.5
20/04/2019 12:20:56 53.92 53.89 62.56 62.9 62.9 61.6 60.22 60.09 64.54 66.2 66.5 64.4
20/04/2019 12:20:57 50.69 53.23 62.56 62.9 62.9 61.6 58.78 60.03 64.54 66.2 66.5 64.4
20/04/2019 12:20:58 52.98 53.2 62.56 62.9 62.9 61.6 59.92 60.22 64.54 66.2 66.5 64.4
20/04/2019 12:20:59 51.48 52.35 62.56 62.8 62.9 61.6 60.17 60.31 64.54 66.2 66.5 64.4
20/04/2019 12:21:00 51.42 52.05 62.56 62.8 62.9 61.6 59.1 59.63 64.54 66.1 66.5 64.4
20/04/2019 12:21:01 57.31 56.84 62.56 62.8 62.9 61.6 60.83 60.73 64.54 66.1 66.5 64.4
20/04/2019 12:21:02 55.62 57.48 62.56 62.2 62.9 61.6 60.17 61.1 64.54 65.7 66.5 64.4
20/04/2019 12:21:03 50.61 55.69 62.56 62.2 62.9 61.6 60.29 60.36 64.54 65.7 66.5 64.4
20/04/2019 12:21:04 50.74 53.22 61.76 62.2 62.9 61.6 60.43 60.75 64.1 65.7 66.5 64.4
20/04/2019 12:21:05 50.7 51.81 58.4 62 62.9 61.6 59.45 60.2 61.97 65.6 66.5 64.4
20/04/2019 12:21:06 59.03 58.15 58.15 62 62.9 61.6 63.25 62.69 62.69 65.6 66.4 64.4
20/04/2019 12:21:07 50.58 57.01 58.15 61.9 62.9 61.6 59.24 62.02 62.69 65.6 66.4 64.4
20/04/2019 12:21:08 50.31 54.17 58.15 61.8 62.9 61.6 60.03 60.56 62.69 65.5 66.5 64.4
20/04/2019 12:21:09 50.51 52.17 58.15 61.5 62.9 61.6 58.89 60.18 62.69 65.3 66.4 64.4
20/04/2019 12:21:10 56.49 56.18 58.15 61.4 62.9 61.6 60.94 60.68 62.69 65.2 66.4 64.4
20/04/2019 12:21:11 55.36 57.29 58.15 60 62.9 61.6 61.57 61.63 62.69 64.4 66.4 64.4
20/04/2019 12:21:12 50.28 55.06 58.15 60 62.9 61.6 59.06 61.02 62.69 64.4 66.4 64.4
20/04/2019 12:21:13 57.25 56.77 58.15 60 62.9 61.6 62.44 61.84 62.69 64.4 66.5 64.4
20/04/2019 12:21:14 51.38 56.7 58.15 58.8 62.9 61.6 59.52 61.85 62.69 63.9 66.5 64.4
20/04/2019 12:21:15 58.58 58.47 58.47 58.8 62.9 61.6 62.37 62.39 62.69 63.9 66.5 64.4
20/04/2019 12:21:16 58.35 59.66 59.66 58.8 62.9 61.6 61.84 62.96 62.96 63.9 66.5 64.4
20/04/2019 12:21:17 54.95 57.82 59.66 58.8 62.9 61.6 61.45 62 62.96 63.9 66.5 64.4
20/04/2019 12:21:18 59.18 59.25 59.66 58.8 62.9 61.5 60.94 61.64 62.96 63.9 66.5 64.4
20/04/2019 12:21:19 55 59.27 59.66 58.9 62.9 61.5 60.12 61.63 62.96 63.9 66.5 64.4
20/04/2019 12:21:20 50.19 56.98 59.66 58.8 62.9 61.5 59.11 60.71 62.96 63.8 66.5 64.4
20/04/2019 12:21:21 50.58 54.06 59.66 58.8 62.9 61.5 59.56 60.2 62.96 63.8 66.4 64.4
20/04/2019 12:21:22 49.85 52.2 59.66 58.8 62.9 61.5 59.57 59.71 62.96 63.7 66.4 64.4
20/04/2019 12:21:23 53.35 52.79 59.66 58.6 62.9 61.5 60.38 60.36 62.96 63.6 66.4 64.4
20/04/2019 12:21:24 55.4 55.33 59.66 58.5 62.9 61.5 60.51 60.54 62.96 63.6 66.4 64.4
20/04/2019 12:21:25 87.03 86.2 86.2 63.7 64 62 85.98 85.17 85.17 65.5 66.9 64.6
20/04/2019 12:21:26 86.12 87.51 87.51 65.7 64.7 62.3 84.75 86.27 86.27 66.6 67.1 64.7
20/04/2019 12:21:27 51.44 85.62 87.51 65.7 64.7 62.3 59.56 84.38 86.27 66.6 67.1 64.7
20/04/2019 12:21:28 51.31 81.38 87.51 65.7 64.7 62.3 60.28 80.16 86.27 66.6 67.1 64.7
20/04/2019 12:21:29 51.09 77.15 87.51 65.7 64.7 62.3 59.55 75.99 86.27 66.6 67.1 64.7
20/04/2019 12:21:30 56.65 72.92 87.51 65.7 64.7 62.3 61.38 71.91 86.27 66.6 67.1 64.7
20/04/2019 12:21:31 51.91 68.86 87.51 65.7 64.7 62.3 60.17 68.28 86.27 66.6 67.1 64.7
20/04/2019 12:21:32 49.81 64.75 87.51 65.7 64.7 62.3 59.25 65.04 86.27 66.6 67.1 64.7
20/04/2019 12:21:33 50.87 60.73 87.51 65.7 64.7 62.3 58.54 62.38 86.27 66.6 67.1 64.7
20/04/2019 12:21:34 50.68 57.21 87.51 65.7 64.7 62.3 59 60.6 86.27 66.6 67.1 64.7
20/04/2019 12:21:35 50.37 54.4 87.51 65.7 64.7 62.3 59.07 59.53 86.27 66.6 67.1 64.7
20/04/2019 12:21:36 51.09 52.32 87.51 65.7 64.7 62.3 59.52 59.63 86.27 66.6 67.1 64.7
20/04/2019 12:21:37 56.6 55.31 87.51 65.7 64.7 62.3 61.36 60.9 86.27 66.6 67.1 64.7
20/04/2019 12:21:38 52.2 55.34 87.51 65.7 64.7 62.3 58.96 60.9 86.27 66.6 67.1 64.7
20/04/2019 12:21:39 54.11 54.31 87.51 65.7 64.7 62.3 70.76 68.92 86.27 66.6 67.2 64.7
20/04/2019 12:21:40 53.84 54.27 87.51 65.7 64.7 62.3 61.3 68.59 86.27 66.6 67.2 64.7
20/04/2019 12:21:41 52.13 54.39 87.51 65.7 64.7 62.3 60.34 65.43 86.27 66.6 67.2 64.7
20/04/2019 12:21:42 50.6 52.91 87.51 65.7 64.7 62.3 58.62 63.11 86.27 66.6 67.2 64.7
20/04/2019 12:21:43 49.89 51.57 87.51 65.7 64.7 62.3 58.32 60.78 86.27 66.6 67.2 64.7
20/04/2019 12:21:44 50.72 50.78 87.51 65.7 64.7 62.3 57.48 59.44 86.27 66.6 67.1 64.7
20/04/2019 12:21:45 53.3 52.86 87.51 65.7 64.7 62.3 60.52 59.86 86.27 66.6 67.2 64.7
20/04/2019 12:21:46 51.25 52.9 87.51 65.7 64.7 62.3 59.41 59.97 86.27 66.6 67.1 64.7
20/04/2019 12:21:47 50.88 51.84 87.51 65.7 64.7 62.3 58.29 59.61 86.27 66.6 67.1 64.7
20/04/2019 12:21:48 51.87 51.97 87.51 65.7 64.7 62.3 59.07 59.16 86.27 66.6 67.1 64.7
20/04/2019 12:21:49 50.86 51.71 87.51 65.7 64.7 62.3 58.92 59.09 86.27 66.6 67.1 64.7
20/04/2019 12:21:50 52.05 51.84 87.51 65.7 64.7 62.3 58.57 59.13 86.27 66.6 67.1 64.7
20/04/2019 12:21:51 51.1 51.85 87.51 65.7 64.7 62.3 59.19 59.26 86.27 66.6 67.1 64.7
20/04/2019 12:21:52 51.36 51.59 87.51 65.7 64.7 62.3 60.09 59.76 86.27 66.6 67.1 64.7
20/04/2019 12:21:53 52.23 52.06 87.51 65.7 64.7 62.3 61.38 60.93 86.27 66.6 67.1 64.7
20/04/2019 12:21:54 51.75 52.19 87.51 65.7 64.7 62.3 59.84 60.79 86.27 66.6 67.1 64.7
20/04/2019 12:21:55 53.07 52.64 87.51 65.7 64.7 62.3 60.99 60.91 86.27 66.6 67.1 64.7
20/04/2019 12:21:56 52.72 52.78 85.62 65.7 64.7 62.3 59.4 60.7 84.38 66.6 67.1 64.7
20/04/2019 12:21:57 53.76 53.72 81.38 65.7 64.7 62.3 59.96 60.27 80.16 66.5 67.1 64.7
20/04/2019 12:21:58 60.36 59.57 77.15 65.7 64.7 62.3 63.23 62.71 75.99 66.5 67.2 64.7
20/04/2019 12:21:59 54.86 59.59 72.92 65.7 64.7 62.3 60.13 62.77 71.91 66.5 67.2 64.7
20/04/2019 12:22:00 54.56 57.11 68.86 65.7 64.7 62.3 61.84 61.9 68.92 66.5 67.2 64.7
20/04/2019 12:22:01 54.65 56.12 64.75 65.6 64.7 62.3 61.92 62.36 68.92 66.4 67.2 64.7
20/04/2019 12:22:02 52.75 55.01 60.73 65.6 64.7 62.3 59.35 61.78 68.92 66.4 67.2 64.7
20/04/2019 12:22:03 52.46 54.09 59.59 65.6 64.7 62.3 59.71 60.5 68.92 66.4 67.2 64.7
20/04/2019 12:22:04 54.54 54.08 59.59 65.6 64.7 62.3 59.99 60.19 68.92 66.4 67.2 64.7
20/04/2019 12:22:05 53.7 54.68 59.59 65.6 64.7 62.3 60.22 60.43 68.92 66.4 67.2 64.7
20/04/2019 12:22:06 50.85 53.57 59.59 65.6 64.7 62.3 59.23 60.29 68.92 66.4 67.2 64.7
20/04/2019 12:22:07 51.05 52.08 59.59 65.6 64.7 62.3 57.71 59.51 68.92 66.4 67.2 64.7
20/04/2019 12:22:08 52.09 52.11 59.59 65.6 64.7 62.3 59.02 58.95 68.92 66.4 67.2 64.7
20/04/2019 12:22:09 51.14 52.2 59.59 65.6 64.7 62.3 58.9 59.34 68.59 66.4 67.2 64.7
20/04/2019 12:22:10 49.82 51.45 59.59 65.6 64.7 62.3 58.16 58.92 65.43 66.4 67.1 64.7
20/04/2019 12:22:11 50.21 50.48 59.59 65.6 64.7 62.3 58.91 58.85 63.11 66.4 67.1 64.7
20/04/2019 12:22:12 52.52 52.08 59.59 65.6 64.7 62.3 60.03 59.58 62.77 66.4 67.1 64.7
20/04/2019 12:22:13 53.94 53.63 59.59 65.6 64.7 62.3 60.27 60.56 62.77 66.4 67.1 64.7
20/04/2019 12:22:14 50.5 52.67 59.59 65.6 64.7 62.3 60.75 60.51 62.77 66.4 67.1 64.7
20/04/2019 12:22:15 51.23 51.49 59.59 65.6 64.7 62.3 57.4 60.22 62.77 66.4 67.1 64.7
20/04/2019 12:22:16 54.22 53.78 59.59 65.6 64.7 62.3 58.81 58.84 62.77 66.4 67.1 64.7
20/04/2019 12:22:17 52 53.94 59.59 65.6 64.7 62.3 58.59 58.87 62.77 66.4 67.1 64.7
20/04/2019 12:22:18 52.85 53.02 59.59 65.6 64.7 62.3 58.66 58.83 62.77 66.4 67.1 64.7
20/04/2019 12:22:19 52.11 52.75 59.59 65.6 64.7 62.3 58.51 58.93 62.77 66.4 67.1 64.7
20/04/2019 12:22:20 72.62 71.62 71.62 65.7 64.7 62.3 76.24 75.23 75.23 66.5 67.2 64.7
20/04/2019 12:22:21 59.82 71.6 71.62 65.7 64.7 62.3 65.42 75.23 75.23 66.5 67.2 64.7
20/04/2019 12:22:22 54.24 67.66 71.62 65.7 64.7 62.3 59.28 71.47 75.23 66.5 67.2 64.7
20/04/2019 12:22:23 57.89 63.75 71.62 65.7 64.7 62.3 61.55 67.64 75.23 66.5 67.2 64.7
20/04/2019 12:22:24 52.46 61.05 71.62 65.7 64.7 62.3 59.17 64.84 75.23 66.5 67.2 64.7
20/04/2019 12:22:25 52.65 57.69 71.62 65.7 64.7 62.3 59.57 62.23 75.23 66.5 67.2 64.7
20/04/2019 12:22:26 53.04 55.2 71.62 65.7 64.7 62.3 59.45 60.76 75.23 66.5 67.2 64.7
20/04/2019 12:22:27 51.19 54.18 71.62 65.7 64.7 62.3 58.09 60.07 75.23 66.5 67.2 64.7
20/04/2019 12:22:28 50.76 52.5 71.62 65.7 64.7 62.3 57.53 58.94 75.23 66.5 67.2 64.7
20/04/2019 12:22:29 52.27 52.53 71.62 65.7 64.7 62.3 59 59.01 75.23 66.5 67.2 64.7
20/04/2019 12:22:30 51.18 51.81 71.62 65.7 64.7 62.3 58.38 58.82 75.23 66.5 67.2 64.7
20/04/2019 12:22:31 53.94 53.36 71.62 65.7 64.7 62.3 60.89 60.21 75.23 66.5 67.2 64.7
20/04/2019 12:22:32 57.99 57.44 71.62 65.7 64.7 62.3 61.82 61.7 75.23 66.5 67.2 64.7
20/04/2019 12:22:33 52.57 56.65 71.62 65.7 64.7 62.3 58.54 61.13 75.23 66.5 67.2 64.7
20/04/2019 12:22:34 53.77 54.6 71.62 65.7 64.7 62.3 60.35 60.3 75.23 66.5 67.2 64.7
20/04/2019 12:22:35 60.75 59.83 71.62 65.7 64.7 62.3 63.93 63.27 75.23 66.5 67.2 64.7
20/04/2019 12:22:36 59.6 60.5 71.62 65.7 64.7 62.3 63.09 63.61 75.23 66.5 67.2 64.7
20/04/2019 12:22:37 56.72 59.62 71.62 65.7 64.7 62.3 62.7 63.74 75.23 66.5 67.2 64.7
20/04/2019 12:22:38 52.26 57.71 71.62 65.7 64.7 62.3 60.08 62.55 75.23 66.5 67.2 64.7
20/04/2019 12:22:39 52.13 55.03 71.62 65.7 64.7 62.3 59.32 61.16 75.23 66.5 67.2 64.7
20/04/2019 12:22:40 56.59 56.63 71.62 65.7 64.7 62.3 60.19 60.69 75.23 66.5 67.2 64.7
20/04/2019 12:22:41 50.23 55.3 71.62 65.7 64.7 62.3 58.61 60.07 75.23 66.5 67.2 64.7
20/04/2019 12:22:42 51.26 53.17 71.62 65.7 64.7 62.3 59.98 60.2 75.23 66.5 67.2 64.7
20/04/2019 12:22:43 54.8 54.74 71.62 65.7 64.7 62.3 60.16 60.06 75.23 66.5 67.2 64.7
20/04/2019 12:22:44 54.8 55.03 71.62 65.7 64.7 62.3 60.05 60.36 75.23 66.5 67.2 64.7
20/04/2019 12:22:45 53.49 54.48 71.62 65.7 64.7 62.3 59.26 59.94 75.23 66.5 67.2 64.7
20/04/2019 12:22:46 49.77 53.86 71.62 65.7 64.7 62.3 58.42 59.56 75.23 66.5 67.2 64.7
20/04/2019 12:22:47 58.32 57.03 71.62 65.7 64.7 62.3 62.26 61.48 75.23 66.5 67.2 64.7
20/04/2019 12:22:48 51.12 57.1 71.62 65.7 64.7 62.3 58.13 61.54 75.23 66.5 67.2 64.7
20/04/2019 12:22:49 55.18 55.65 71.62 65.7 64.7 62.3 60.36 60.42 75.23 66.5 67.2 64.7
20/04/2019 12:22:50 55.32 57.13 71.6 65.7 64.7 62.2 61.35 61.3 75.23 66.5 67.2 64.7
20/04/2019 12:22:51 52.86 54.79 67.66 65.7 64.7 62.2 59.88 61.26 71.47 66.5 67.2 64.7
20/04/2019 12:22:52 54.01 54.51 63.75 65.7 64.7 62.2 59.76 60.83 67.64 66.5 67.2 64.7
20/04/2019 12:22:53 66.48 65.79 65.79 65.7 64.8 62.2 66.06 65.53 65.53 66.5 67.2 64.7
20/04/2019 12:22:54 54.12 63.14 65.79 65.7 64.8 62.1 60.79 63.53 65.53 66.5 67.2 64.7
20/04/2019 12:22:55 52.78 59.75 65.79 65.7 64.8 62.1 62.33 62.42 65.53 66.5 67.2 64.7
20/04/2019 12:22:56 52.99 56.78 65.79 65.7 64.8 62.1 61.58 62.4 65.53 66.5 67.2 64.7
20/04/2019 12:22:57 55.2 55.5 65.79 65.7 64.8 62.1 62.87 62.75 65.53 66.5 67.2 64.6
20/04/2019 12:22:58 54.45 55.1 65.79 65.7 64.8 62.1 62.34 62.55 65.53 66.5 67.2 64.6
20/04/2019 12:22:59 53.78 54.61 65.79 65.7 64.8 62.1 62.29 62.59 65.53 66.5 67.2 64.6
20/04/2019 12:23:00 53.68 55.03 65.79 65.7 64.8 62.1 59.3 62.28 65.53 66.5 67.2 64.6
20/04/2019 12:23:01 50.37 53.42 65.79 65.7 64.8 62.1 58.08 60.51 65.53 66.5 67.2 64.6
20/04/2019 12:23:02 59.2 57.59 65.79 65.7 64.8 62.1 62.77 61.95 65.53 66.5 67.2 64.6
20/04/2019 12:23:03 57.3 57.7 65.79 65.7 64.8 62.1 61.44 61.68 65.53 66.5 67.2 64.6
20/04/2019 12:23:04 74.05 73.26 73.26 65.8 64.8 62.1 75.76 74.96 74.96 66.6 67.2 64.7
20/04/2019 12:23:05 58.21 70.85 73.26 65.8 64.8 62.1 63.37 72.62 74.96 66.6 67.2 64.7
20/04/2019 12:23:06 52.39 67.07 73.26 65.8 64.8 62.1 59.36 69.29 74.96 66.6 67.2 64.7
20/04/2019 12:23:07 50.5 63.04 73.26 65.8 64.8 62.1 58.18 65.71 74.96 66.6 67.2 64.7
20/04/2019 12:23:08 50.04 59.18 73.26 65.8 64.8 62.1 57.74 62.57 74.96 66.6 67.2 64.7
20/04/2019 12:23:09 56.04 56.65 73.26 65.8 64.8 62.1 60.74 61.02 74.96 66.6 67.2 64.7
20/04/2019 12:23:10 57.02 58.17 73.26 65.8 64.8 62.1 61.59 61.86 74.96 66.6 67.2 64.7
20/04/2019 12:23:11 59.81 59.91 73.26 65.8 64.8 62.1 63.87 63.87 74.96 66.6 67.2 64.7
20/04/2019 12:23:12 58.51 60.71 73.26 65.8 64.8 62.1 62.62 64.56 74.96 66.6 67.2 64.7
20/04/2019 12:23:13 60.66 60.62 73.26 65.8 64.8 62.1 62.06 62.75 74.96 66.6 67.2 64.7
20/04/2019 12:23:14 59.34 60.6 73.26 65.8 64.8 62.1 61.36 62.33 74.96 66.6 67.2 64.7
20/04/2019 12:23:15 51.51 59.54 73.26 65.8 64.8 62.1 60.22 61.67 74.96 66.6 67.2 64.7
20/04/2019 12:23:16 54.75 56.67 73.26 65.8 64.8 62.1 59.75 60.96 74.96 66.6 67.2 64.7
20/04/2019 12:23:17 63.93 62.2 73.26 65.8 64.8 62.1 66.03 64.65 74.96 66.6 67.2 64.7
20/04/2019 12:23:18 59.45 62.23 73.26 65.8 64.8 62.1 62.01 64.74 74.96 66.6 67.2 64.7
20/04/2019 12:23:19 68.85 68.2 73.26 65.8 64.8 62.1 70.64 69.93 74.96 66.6 67.2 64.7
20/04/2019 12:23:20 64.97 67.35 73.26 65.8 64.8 62.1 66.84 69.28 74.96 66.6 67.2 64.7
20/04/2019 12:23:21 63.98 66.88 73.26 65.8 64.8 62.1 67.71 69.27 74.96 66.6 67.3 64.7
20/04/2019 12:23:22 64.37 64.78 73.26 65.7 64.8 62.1 65.28 66.95 74.96 66.6 67.3 64.7
20/04/2019 12:23:23 63.93 64.8 73.26 65.7 64.8 62.1 66 66.57 74.96 66.6 67.3 64.7
20/04/2019 12:23:24 63.51 65.38 73.26 65.7 64.8 62.1 65.27 66.96 74.96 66.6 67.3 64.7
20/04/2019 12:23:25 63.66 64.2 73.26 65.7 64.8 62.1 65.42 66.11 74.96 66.6 67.3 64.7
20/04/2019 12:23:26 61.53 63.93 73.26 65.7 64.8 62.1 63.56 65.54 74.96 66.6 67.3 64.7
20/04/2019 12:23:27 58.36 62.32 73.26 65.7 64.8 62.1 62.34 64.35 74.96 66.6 67.3 64.7
20/04/2019 12:23:28 54.22 60.07 73.26 65.7 64.8 62.1 61.02 62.97 74.96 66.5 67.3 64.7
20/04/2019 12:23:29 54.94 57.36 73.26 65.7 64.8 62.1 59.94 61.91 74.96 66.5 67.3 64.7
20/04/2019 12:23:30 55.32 56.86 73.26 65.7 64.8 62.1 59.86 61.05 74.96 66.5 67.3 64.7
20/04/2019 12:23:31 63.76 62.74 73.26 65.7 64.8 62.1 66.42 65.57 74.96 66.5 67.3 64.7
20/04/2019 12:23:32 64.73 64.41 73.26 65.7 64.8 62.1 66.81 66.52 74.96 66.5 67.3 64.7
20/04/2019 12:23:33 61.84 64.61 73.26 65.7 64.8 62.1 64.5 66.7 74.96 66.5 67.3 64.7
20/04/2019 12:23:34 63.99 64.03 70.85 65.7 64.8 62.1 66.39 66.38 72.62 66.5 67.3 64.7
20/04/2019 12:23:35 61.45 64.42 68.2 65.7 64.8 62.1 64.76 66.71 69.93 66.5 67.3 64.7
20/04/2019 12:23:36 56.42 62.32 68.2 65.7 64.8 62.1 61.4 65.29 69.93 66.5 67.3 64.7
20/04/2019 12:23:37 62.28 62.71 68.2 65.7 64.8 62.1 65.48 65.9 69.93 66.5 67.3 64.7
20/04/2019 12:23:38 63.05 63.39 68.2 65.7 64.8 62.1 65.67 66.4 69.93 66.5 67.3 64.7
20/04/2019 12:23:39 57.75 63.81 68.2 65.7 64.8 62.1 61.06 66.32 69.93 66.5 67.3 64.7
20/04/2019 12:23:40 51 60.34 68.2 65.7 64.8 62.1 57.45 63.35 69.93 66.5 67.3 64.7
20/04/2019 12:23:41 51.06 56.88 68.2 65.7 64.8 62.1 57.78 60.74 69.93 66.5 67.3 64.7
20/04/2019 12:23:42 55.47 55.41 68.2 65.7 64.8 62.1 59.93 59.84 69.93 66.5 67.3 64.7
20/04/2019 12:23:43 56.43 56.49 68.2 65.7 64.8 62.1 60.84 60.76 69.93 66.5 67.3 64.7
20/04/2019 12:23:44 52.35 56.46 68.2 65.7 64.8 62.1 57.83 60.71 69.93 66.5 67.3 64.7
20/04/2019 12:23:45 49.51 54.29 68.2 65.7 64.8 62.1 57.59 59.3 69.93 66.5 67.3 64.7
20/04/2019 12:23:46 53.63 53.45 68.2 65.7 64.8 62.1 58.97 58.91 69.93 66.5 67.3 64.7
20/04/2019 12:23:47 49.13 53.33 68.2 65.7 64.8 62.1 59.07 59.23 69.93 66.5 67.3 64.7
20/04/2019 12:23:48 62.66 61.79 68.2 65.7 64.8 62.1 62.32 61.99 69.93 66.5 67.3 64.7
20/04/2019 12:23:49 49.5 60.45 67.35 65.7 64.8 62.1 57.56 61.2 69.28 66.5 67.3 64.7
20/04/2019 12:23:50 49.54 56.75 66.88 65.7 64.8 62.1 57.58 59.3 69.27 66.5 67.3 64.7
20/04/2019 12:23:51 49.08 53.72 65.38 65.7 64.8 62.1 57.81 58.38 66.96 66.2 67.3 64.7
20/04/2019 12:23:52 49.22 51.41 65.38 65.7 64.8 62.1 57.86 58.34 66.96 66.2 67.3 64.7
20/04/2019 12:23:53 57.26 55.94 65.38 65.7 64.8 62.1 71.01 69.88 69.88 66.3 67.3 64.7
20/04/2019 12:23:54 51 55.38 64.61 65.7 64.8 62.1 60.27 68.38 69.88 66.3 67.3 64.7
20/04/2019 12:23:55 70.25 68.83 68.83 65.7 64.9 62.1 76.48 75.41 75.41 66.4 67.3 64.7
20/04/2019 12:23:56 54.68 68.79 68.83 65.7 64.9 62.1 61.39 75.04 75.41 66.4 67.3 64.7
20/04/2019 12:23:57 60.41 64.75 68.83 65.7 64.9 62.1 64.33 71.05 75.41 66.4 67.3 64.7
20/04/2019 12:23:58 52.33 62.88 68.83 65.7 64.9 62.1 60.09 68.33 75.41 66.4 67.3 64.7
20/04/2019 12:23:59 49.37 59.15 68.83 65.7 64.9 62.1 59.53 64.93 75.41 66.4 67.3 64.7
20/04/2019 12:24:00 49.99 55.6 68.83 65.7 64.9 62.1 59.24 62.31 75.41 66.4 67.3 64.7
20/04/2019 12:24:01 60.18 59.66 68.83 65.7 64.9 62.1 62.8 62.75 75.41 66.4 67.3 64.7
20/04/2019 12:24:02 51.06 59.1 68.83 65.7 64.9 62.1 59.64 62.3 75.41 66.4 67.3 64.7
20/04/2019 12:24:03 49.65 55.84 68.83 65.7 64.9 62.1 59.12 60.8 75.41 66.4 67.3 64.7
20/04/2019 12:24:04 50.22 53.08 68.83 65.7 64.9 62.1 59.01 60.19 75.41 66.4 67.3 64.7
20/04/2019 12:24:05 50.9 51.51 68.83 65.7 64.9 62.1 60.1 59.89 75.41 66.4 67.3 64.7
20/04/2019 12:24:06 59.93 58.96 68.83 65.7 64.9 62.1 72.55 71.62 75.41 66.5 67.3 64.7
20/04/2019 12:24:07 57.74 58.76 68.83 65.7 64.9 62.1 63.91 71.42 75.41 66.5 67.3 64.7
20/04/2019 12:24:08 61.39 60.67 68.83 65.7 64.9 62.1 62.38 68.17 75.41 66.5 67.3 64.7
20/04/2019 12:24:09 54.77 60.72 68.83 65.7 64.9 62.1 60.52 65.52 75.41 66.5 67.3 64.7
20/04/2019 12:24:10 51.72 57.82 68.83 65.7 64.9 62.1 58.44 63.02 75.41 66.5 67.3 64.7
20/04/2019 12:24:11 50.96 55.05 68.83 65.7 64.9 62.1 59.32 60.79 75.41 66.5 67.3 64.7
20/04/2019 12:24:12 54.48 54.47 68.83 65.7 64.9 62.1 59.47 60.01 75.41 66.5 67.3 64.7
20/04/2019 12:24:13 59.32 58.74 68.83 65.7 64.9 62.1 61.38 61.18 75.41 66.5 67.3 64.7
20/04/2019 12:24:14 56.26 57.7 68.83 65.7 64.9 62.1 61.3 61.22 75.41 66.5 67.3 64.7
20/04/2019 12:24:15 62.97 62.26 68.83 65.7 64.9 62.2 62.95 62.77 75.41 66.5 67.3 64.7
20/04/2019 12:24:16 59.94 63.21 68.83 65.7 64.9 62.2 61.54 63.41 75.41 66.5 67.3 64.7
20/04/2019 12:24:17 51.97 60.23 68.83 65.7 64.9 62.2 59.63 61.63 75.41 66.5 67.3 64.7
20/04/2019 12:24:18 55.3 56.94 68.83 65.7 64.9 62.2 59.6 60.52 75.41 66.5 67.3 64.7
20/04/2019 12:24:19 52.58 56.62 68.83 65.7 64.9 62.2 61.34 60.94 75.41 66.5 67.3 64.7
20/04/2019 12:24:20 50.97 54.21 68.83 65.7 64.9 62.2 60.18 61.03 75.41 66.5 67.3 64.7
20/04/2019 12:24:21 49.47 52.45 68.83 65.7 64.9 62.2 60.24 60.78 75.41 66.5 67.3 64.7
20/04/2019 12:24:22 60.43 59.82 68.83 65.7 64.9 62.2 61.29 62.02 75.41 66.5 67.4 64.7
20/04/2019 12:24:23 50.12 57.1 68.83 65.7 64.9 62.2 60.55 60.61 75.41 66.5 67.4 64.7
20/04/2019 12:24:24 50.01 54.08 68.83 65.7 64.9 62.2 60.16 60.68 75.41 66.5 67.4 64.7
20/04/2019 12:24:25 50.03 51.99 68.79 65.7 64.9 62.2 59.75 60.29 75.04 66.5 67.4 64.7
20/04/2019 12:24:26 50.18 50.87 64.75 65.7 64.9 62.2 60.04 60.23 71.62 66.5 67.4 64.7
20/04/2019 12:24:27 51.4 51.37 63.21 65.7 64.9 62.2 59.66 59.96 71.62 66.5 67.4 64.7
20/04/2019 12:24:28 52.26 51.95 63.21 65.7 64.9 62.2 59.45 59.93 71.62 66.5 67.4 64.7
20/04/2019 12:24:29 51.69 52.16 63.21 65.7 64.9 62.2 60.15 60.03 71.62 66.5 67.4 64.7
20/04/2019 12:24:30 50.3 51.64 63.21 65.7 64.9 62.2 59.7 60.14 71.62 66.5 67.4 64.7
20/04/2019 12:24:31 60.18 59.63 63.21 65.7 64.9 62.2 68.6 67.97 71.62 66.5 67.4 64.7
20/04/2019 12:24:32 55.33 59.9 63.21 65.7 64.9 62.2 63.5 68.34 71.62 66.5 67.4 64.7
20/04/2019 12:24:33 53.27 57.22 63.21 65.7 64.9 62.2 60.35 65.41 71.62 66.5 67.4 64.7
20/04/2019 12:24:34 52.21 54.98 63.21 65.7 64.9 62.2 59.8 62.94 71.62 66.5 67.4 64.7
20/04/2019 12:24:35 50.68 53.54 63.21 65.7 64.9 62.2 59.29 61.3 71.62 66.5 67.4 64.7
20/04/2019 12:24:36 52.66 53.15 63.21 65.7 64.9 62.2 60.15 60.84 71.42 66.5 67.4 64.7
20/04/2019 12:24:37 51.71 52.11 63.21 65.7 64.9 62.2 59.39 60.02 68.34 66.5 67.4 64.7
20/04/2019 12:24:38 52.18 52.16 63.21 65.7 64.9 62.2 59.6 59.73 68.34 66.5 67.4 64.7
20/04/2019 12:24:39 55.05 54.24 63.21 65.7 64.9 62.2 61.69 61.31 68.34 66.5 67.4 64.7
20/04/2019 12:24:40 53.39 54.34 63.21 65.7 64.9 62.2 59.72 60.96 68.34 66.5 67.4 64.7
20/04/2019 12:24:41 56.19 55.99 63.21 65.7 64.9 62.2 61.45 61.37 68.34 66.5 67.4 64.7
20/04/2019 12:24:42 51.19 55.94 63.21 65.7 64.9 62.2 59.79 61.37 68.34 66.5 67.4 64.7
20/04/2019 12:24:43 62.68 61.29 63.21 65.7 64.9 62.2 66.26 65.08 68.34 66.5 67.4 64.7
20/04/2019 12:24:44 50.54 60.71 63.21 65.7 64.9 62.2 60.41 64.74 68.34 66.5 67.4 64.7
20/04/2019 12:24:45 50.84 57.12 63.21 65.7 64.9 62.2 59.75 62.5 68.34 66.5 67.4 64.7
20/04/2019 12:24:46 51.15 54.29 61.29 65.7 64.9 62.2 59.24 61.12 68.34 66.5 67.4 64.7
20/04/2019 12:24:47 51.02 52.59 61.29 65.7 64.9 62.2 60.36 60.33 68.34 66.5 67.4 64.7
20/04/2019 12:24:48 50.65 51.78 61.29 65.7 64.9 62.2 59.28 60.12 68.34 66.5 67.4 64.7
20/04/2019 12:24:49 49.6 51.28 61.29 65.7 64.9 62.2 59.28 59.85 68.34 66.5 67.4 64.7
20/04/2019 12:24:50 52 51.82 61.29 65.7 64.9 62.2 60.31 60.13 68.34 66.5 67.4 64.7
20/04/2019 12:24:51 53.16 53 61.29 65.7 64.9 62.2 59.6 60.04 68.34 66.5 67.4 64.7
20/04/2019 12:24:52 51 52.88 61.29 65.7 64.9 62.2 59.99 60.25 68.34 66.5 67.4 64.7
20/04/2019 12:24:53 50.4 51.72 61.29 65.7 64.9 62.2 60.02 60.13 68.34 66.5 67.4 64.7
20/04/2019 12:24:54 54.2 53.4 61.29 65.7 64.9 62.2 60.37 60.33 68.34 66.5 67.4 64.7
20/04/2019 12:24:55 52.54 53.8 61.29 65.7 64.9 62.2 60.49 60.6 68.34 66.5 67.4 64.7
20/04/2019 12:24:56 53.24 53.79 61.29 65.7 64.9 62.1 61.05 60.94 68.34 66.5 67.4 64.7
20/04/2019 12:24:57 49.5 52.94 61.29 65.7 64.9 62.1 60.06 60.87 68.34 66.5 67.4 64.7
20/04/2019 12:24:58 52.63 52.67 61.29 65.7 64.9 62.1 59.8 60.33 68.34 66.5 67.4 64.7
20/04/2019 12:24:59 52.77 53.15 61.29 65.7 64.9 62.1 59.28 60.41 68.34 66.5 67.4 64.7
20/04/2019 12:25:00 53.6 53.4 61.29 65.7 64.9 62.1 60.19 60.14 68.34 66.5 67.4 64.7
20/04/2019 12:25:01 54.89 54.58 61.29 65.7 64.9 62.1 61.12 60.82 68.34 66.5 67.4 64.7
20/04/2019 12:25:02 55.57 55.54 61.29 65.7 64.9 62.1 60.78 61.19 65.41 66.5 67.4 64.7
20/04/2019 12:25:03 53.23 55.12 61.29 65.7 64.9 62.1 60.34 60.99 65.08 66.5 67.4 64.7
20/04/2019 12:25:04 52.34 53.73 61.29 65.7 64.9 62.1 60.51 60.62 65.08 66.5 67.4 64.7
20/04/2019 12:25:05 56.99 55.82 61.29 65.7 64.9 62.1 60.81 61.05 65.08 66.5 67.4 64.7
20/04/2019 12:25:06 51.68 55.68 61.29 65.7 64.9 62.1 60.51 60.82 65.08 66.5 67.4 64.7
20/04/2019 12:25:07 51.37 53.54 61.29 65.7 64.9 62.1 59.97 60.68 65.08 66.5 67.4 64.7
20/04/2019 12:25:08 49.01 52.17 61.29 65.7 64.9 62.1 59.13 60.16 65.08 66.3 67.4 64.7
20/04/2019 12:25:09 58.18 57.34 61.29 65.7 64.9 62.1 63.97 63.31 65.08 66.3 67.4 64.7
20/04/2019 12:25:10 55.53 57.87 61.29 65.7 64.9 62.1 63.29 64.41 65.08 66.3 67.4 64.7
20/04/2019 12:25:11 51.83 55.82 61.29 65.7 64.9 62.1 59.65 62.91 65.08 66.3 67.4 64.7
20/04/2019 12:25:12 52.03 53.8 61.29 65.7 64.9 62.1 59.9 61.18 65.08 66.3 67.4 64.7
20/04/2019 12:25:13 65.53 64.98 64.98 65.7 64.9 62.1 65.99 65.61 65.61 66.3 67.4 64.7
20/04/2019 12:25:14 59.64 65.27 65.27 65.7 64.9 62.1 61.87 65.77 65.77 66.3 67.4 64.7
20/04/2019 12:25:15 49.56 61.99 65.27 65.7 64.9 62.1 59.77 63.43 65.77 66.3 67.4 64.7
20/04/2019 12:25:16 51.1 58.14 65.27 65.7 64.9 62 60.17 61.54 65.77 66.3 67.4 64.7
20/04/2019 12:25:17 51.05 55.14 65.27 65.7 64.9 62 59.68 60.66 65.77 66.3 67.4 64.7
20/04/2019 12:25:18 50.96 53.07 65.27 65.7 64.9 62 59.23 60.1 65.77 66.3 67.4 64.7
20/04/2019 12:25:19 51.63 52.13 65.27 65.7 64.9 62 59.54 59.78 65.77 66.3 67.4 64.7
20/04/2019 12:25:20 49.99 51.68 65.27 65.7 64.9 62 59.31 59.62 65.77 66.3 67.4 64.7
20/04/2019 12:25:21 49.65 50.7 65.27 65.7 64.9 62 59.24 59.57 65.77 66.2 67.4 64.7
20/04/2019 12:25:22 52.12 51.54 65.27 65.7 64.9 62 59.17 59.43 65.77 66.2 67.4 64.7
20/04/2019 12:25:23 50.6 51.25 65.27 65.6 64.9 62 59.05 59.48 65.77 66.2 67.4 64.7
20/04/2019 12:25:24 50.6 51.01 65.27 65.6 64.9 62 59.09 59.35 65.77 66.2 67.4 64.7
20/04/2019 12:25:25 52.32 52.58 65.27 65.6 64.9 62 59.09 59.46 65.77 66.2 67.4 64.7
20/04/2019 12:25:26 49.9 51.18 65.27 65.6 64.9 62 58.5 58.92 65.77 66.2 67.4 64.7
20/04/2019 12:25:27 55.4 54.3 65.27 65.6 64.9 62 60.49 59.97 65.77 66.2 67.4 64.7
20/04/2019 12:25:28 53.48 54.52 65.27 65.6 64.9 62 60.13 60.19 65.77 66.2 67.4 64.7
20/04/2019 12:25:29 55.32 55.38 65.27 65.6 64.9 62 60.89 60.91 65.77 66.2 67.4 64.7
20/04/2019 12:25:30 70.58 69.38 69.38 65.7 64.9 62 70.78 69.69 69.69 66.2 67.4 64.7
20/04/2019 12:25:31 62.32 68.94 69.38 65.7 64.9 62 63.8 69.23 69.69 66.2 67.4 64.7
20/04/2019 12:25:32 57.22 65.87 69.38 65.7 64.9 62 61.86 66.55 69.69 66.2 67.4 64.7
20/04/2019 12:25:33 51.38 62.46 69.38 65.7 64.9 62 59.42 64.18 69.69 66.2 67.4 64.7
20/04/2019 12:25:34 51.42 58.77 69.38 65.7 64.9 62 59.6 61.91 69.69 66.2 67.4 64.7
20/04/2019 12:25:35 50.69 55.7 69.38 65.7 64.9 62 59.67 60.72 69.69 66.2 67.3 64.7
20/04/2019 12:25:36 51.49 53.28 69.38 65.7 64.9 62 61.14 61 69.69 66.2 67.3 64.7
20/04/2019 12:25:37 51.55 52.64 69.38 65.7 64.9 62 60.38 61.05 69.69 66.2 67.3 64.7
20/04/2019 12:25:38 51.65 51.97 69.38 65.7 64.8 62 59.78 60.86 69.69 66.2 67.3 64.7
20/04/2019 12:25:39 51.37 52.3 69.38 65.7 64.8 62 59.43 60.2 69.69 66.2 67.3 64.7
20/04/2019 12:25:40 50.51 51.4 69.38 65.7 64.8 62 59.61 59.89 69.69 66.2 67.3 64.7
20/04/2019 12:25:41 50.2 50.88 69.38 65.7 64.8 62 60.06 60.15 69.69 66.2 67.3 64.7
20/04/2019 12:25:42 48.85 50.41 69.38 65.7 64.8 62 58.03 59.83 69.69 66.2 67.3 64.7
20/04/2019 12:25:43 51.68 51.12 69.38 65.7 64.8 62 59.83 59.61 69.69 66.2 67.3 64.7
20/04/2019 12:25:44 57.42 56.29 69.38 65.7 64.8 62 60.53 60.39 69.69 66.2 67.3 64.7
20/04/2019 12:25:45 55.71 56.28 69.38 65.7 64.8 62 60.29 60.43 69.69 66.2 67.3 64.7
20/04/2019 12:25:46 53.39 56.48 69.38 65.7 64.8 62 60.33 60.78 69.69 66.2 67.3 64.7
20/04/2019 12:25:47 49.82 54.43 69.38 65.7 64.8 62 59.2 60.22 69.69 66.2 67.3 64.7
20/04/2019 12:25:48 51.07 52.11 69.38 65.7 64.8 62 60.16 60.3 69.69 66.2 67.3 64.7
20/04/2019 12:25:49 50.22 51.78 69.38 65.7 64.8 62 59.11 60.15 69.69 66.2 67.3 64.7
20/04/2019 12:25:50 50.03 51 69.38 65.7 64.8 62 58.29 59.61 69.69 66.2 67.3 64.7
20/04/2019 12:25:51 49.34 50.39 69.38 65.7 64.8 62 59.02 59.2 69.69 66.2 67.3 64.7
20/04/2019 12:25:52 49.15 49.71 69.38 65.7 64.8 62 59.11 59.16 69.69 66.2 67.3 64.7
20/04/2019 12:25:53 50.5 50.22 69.38 65.7 64.8 62 60.55 60.29 69.69 66.2 67.3 64.7
20/04/2019 12:25:54 52.77 52.34 69.38 65.7 64.8 62 59.41 60.02 69.69 66.2 67.3 64.7
20/04/2019 12:25:55 54.07 53.53 69.38 65.7 64.8 62 59.26 59.65 69.69 66.2 67.3 64.7
20/04/2019 12:25:56 50.49 53.35 69.38 65.7 64.7 62 58.76 59.47 69.69 66.2 67.2 64.7
20/04/2019 12:25:57 52.45 52.44 69.38 65.7 64.7 62 60.24 59.9 69.69 66.2 67.2 64.7
20/04/2019 12:25:58 52.47 52.49 69.38 65.7 64.7 62 60.24 60.24 69.69 66.2 67.2 64.7
20/04/2019 12:25:59 51.65 52.79 69.38 65.7 64.7 62 60.95 60.79 69.69 66.2 67.2 64.7
20/04/2019 12:26:00 50.15 51.78 68.94 65.7 64.7 62 59.71 60.57 69.23 66.2 67.2 64.7
20/04/2019 12:26:01 49.61 50.87 65.87 65.7 64.7 62 59.65 60.52 66.55 66.2 67.2 64.7
20/04/2019 12:26:02 50.47 50.49 62.46 65.7 64.7 62 60.02 60.16 64.18 66.2 67.2 64.7
20/04/2019 12:26:03 51.12 50.9 58.77 65.7 64.6 62 59.9 60.25 61.91 66.2 67.2 64.7
20/04/2019 12:26:04 55.39 54.72 56.48 65.7 64.6 62 64.23 63.75 63.75 66.2 67.2 64.7
20/04/2019 12:26:05 58.99 58.28 58.28 65.7 64.6 62 64.36 64.6 64.6 66.2 67.2 64.7
20/04/2019 12:26:06 55.86 59.07 59.07 65.7 64.6 62 60.77 63.98 64.6 66.2 67.2 64.7
20/04/2019 12:26:07 69.2 67.51 67.51 65.7 64.6 62 76.88 75.75 75.75 66.4 67.2 64.7
20/04/2019 12:26:08 50.88 66.49 67.51 65.7 64.6 62 59.53 73.76 75.75 66.4 67.2 64.7
20/04/2019 12:26:09 60.69 62.43 67.51 65.7 64.6 62 67.2 69.77 75.75 66.4 67.2 64.7
20/04/2019 12:26:10 66.98 66.99 67.51 65.7 64.6 62 68.82 70.57 75.75 66.4 67.2 64.7
20/04/2019 12:26:11 52.5 64.61 67.51 65.7 64.6 62 59.66 68.16 75.75 66.4 67.2 64.7
20/04/2019 12:26:12 58.03 61.35 67.51 65.7 64.6 62 62.03 64.96 75.75 66.4 67.2 64.7
20/04/2019 12:26:13 69.05 68.61 68.61 65.8 64.6 62 69.24 68.96 75.75 66.5 67.2 64.7
20/04/2019 12:26:14 76 75.39 75.39 65.9 64.7 62 76.62 75.99 75.99 66.6 67.3 64.7
20/04/2019 12:26:15 61.13 73.32 75.39 65.9 64.6 62 63.77 73.89 75.99 66.6 67.1 64.7
20/04/2019 12:26:16 52.73 69.35 75.39 65.9 64.6 62 59.92 70.16 75.99 66.6 67.1 64.7
20/04/2019 12:26:17 50.63 65.24 75.39 65.9 64.6 62 60.23 66.54 75.99 66.6 67.1 64.7
20/04/2019 12:26:18 51.44 61.24 75.39 65.9 64.6 62 59.9 63.7 75.99 66.6 67.1 64.7
20/04/2019 12:26:19 53.64 57.67 75.39 65.9 64.6 62 60.32 61.81 75.99 66.6 67.1 64.7
20/04/2019 12:26:20 52.92 55.83 75.39 65.9 64.6 62 60.6 61.28 75.99 66.6 67.1 64.7
20/04/2019 12:26:21 59.7 58.84 75.39 65.9 64.6 62 63.84 63.51 75.99 66.6 67.1 64.7
20/04/2019 12:26:22 53.86 57.86 75.39 65.9 64.6 62 60.59 62.57 75.99 66.6 67.1 64.7
20/04/2019 12:26:23 52.52 55.62 75.39 65.9 64.6 62 68.51 67.88 75.99 66.6 67.1 64.7
20/04/2019 12:26:24 51.85 53.96 75.39 65.9 64.6 62 62.56 66.77 75.99 66.6 67.1 64.7
20/04/2019 12:26:25 55.51 55.15 75.39 63.5 64.6 62 61.56 64.36 75.99 65.2 67.1 64.7
20/04/2019 12:26:26 51.94 54.72 75.39 59.3 64.6 62 60.17 62.86 75.99 63.6 67.1 64.7
20/04/2019 12:26:27 62.42 61.7 75.39 59.4 64.6 62 64.35 64.11 75.99 63.6 67.1 64.7
20/04/2019 12:26:28 60.16 60.73 75.39 59.4 64.6 62 63.82 63.96 75.99 63.6 67.1 64.7
20/04/2019 12:26:29 63.78 63.68 75.39 59.4 64.6 62 65.12 65.61 75.99 63.6 67.1 64.7
20/04/2019 12:26:30 59.02 62.17 75.39 59.4 64.6 62 62.46 64.16 75.99 63.6 67.1 64.7
20/04/2019 12:26:31 60.13 60.55 75.39 59.4 64.6 62 64.05 63.99 75.99 63.7 67.1 64.7
20/04/2019 12:26:32 60.87 61.59 75.39 59.5 64.6 62 63.6 64.31 75.99 63.7 67.1 64.7
20/04/2019 12:26:33 59.23 60.22 75.39 59.5 64.6 62 63.21 63.45 75.99 63.7 67.1 64.7
20/04/2019 12:26:34 60.51 61.61 75.39 59.5 64.6 62 63.9 64.72 75.99 63.7 67.1 64.7
20/04/2019 12:26:35 57.79 59.6 75.39 59.5 64.6 62 61.8 63.25 75.99 63.7 67.1 64.7
20/04/2019 12:26:36 71.16 70.14 75.39 59.7 64.6 62.1 69.72 68.76 75.99 63.7 67.1 64.7
20/04/2019 12:26:37 68.3 69.55 75.39 59.8 64.6 62.1 70.72 70.34 75.99 63.8 67.1 64.7
20/04/2019 12:26:38 61.79 68.76 75.39 59.8 64.6 62.1 64.74 69.71 75.99 63.8 67.1 64.7
20/04/2019 12:26:39 67.05 67.69 75.39 59.9 64.6 62.1 66.13 67.57 75.99 63.8 67.1 64.7
20/04/2019 12:26:40 80.96 80.37 80.37 61.4 64.8 62.2 83.57 82.97 82.97 65 67.3 64.8
20/04/2019 12:26:41 74.05 80.35 80.37 61.7 64.9 62.2 77.11 82.96 82.97 65.2 67.3 64.8
20/04/2019 12:26:42 58.18 77.16 80.37 61.7 64.9 62.2 61.94 79.87 82.97 65.2 67.3 64.8
20/04/2019 12:26:43 57.4 72.99 80.37 61.7 64.9 62.2 60.54 75.73 82.97 65.2 67.3 64.8
20/04/2019 12:26:44 57.72 68.95 80.37 61.7 64.9 62.2 61.87 71.7 82.97 65.2 67.3 64.8
20/04/2019 12:26:45 59.21 65.19 80.37 61.7 64.9 62.2 63.54 68.11 82.97 65.2 67.3 64.8
20/04/2019 12:26:46 62.05 62.83 80.37 61.7 64.9 62.2 65.57 66.03 82.97 65.2 67.2 64.8
20/04/2019 12:26:47 63.61 63.28 80.37 61.7 64.9 62.2 67.76 67.23 82.97 65.2 67.2 64.8
20/04/2019 12:26:48 60.04 63.42 80.37 61.8 64.9 62.2 63.62 67.16 82.97 65.2 67.2 64.8
20/04/2019 12:26:49 53.13 61.29 80.37 61.8 64.9 62.2 59.75 65.06 82.97 65.2 67.2 64.8
20/04/2019 12:26:50 65.04 64.88 80.37 61.8 64.8 62.2 65.92 66.03 82.97 65.3 67.1 64.8
20/04/2019 12:26:51 60.72 65.58 80.37 61.8 64.8 62.2 63.24 66.69 82.97 65.3 67.1 64.8
20/04/2019 12:26:52 49.99 62.18 80.37 61.8 64.8 62.2 58.33 64.03 82.97 65.3 67.1 64.8
20/04/2019 12:26:53 51.21 58.36 80.37 61.8 64.8 62.2 59.69 61.4 82.97 65.3 67.1 64.8
20/04/2019 12:26:54 51.6 55.39 80.37 61.8 64.8 62.1 59.46 60.43 82.97 65.3 67.1 64.8
20/04/2019 12:26:55 53.1 53.9 80.37 61.8 64.8 62.1 59.16 59.92 82.97 65.3 67.1 64.8
20/04/2019 12:26:56 50.96 53.16 80.37 61.8 64.8 62.1 58.99 59.38 82.97 65.3 67.1 64.8
20/04/2019 12:26:57 66.12 65.42 80.37 61.8 64.8 62.1 65.66 65 82.97 65.3 67.1 64.8
20/04/2019 12:26:58 57.47 65.24 80.37 61.8 64.8 62.1 61.85 64.98 82.97 65.3 67.1 64.8
20/04/2019 12:26:59 68.52 68.18 80.37 61.9 64.8 62.1 68.74 68.28 82.97 65.3 67.1 64.8
20/04/2019 12:27:00 53.63 66.78 80.37 61.9 64.8 62.1 61.93 67.2 82.97 65.3 67.1 64.8
20/04/2019 12:27:01 50.29 62.82 80.37 61.9 64.8 62.1 60.08 64.75 82.97 65.3 67.1 64.8
20/04/2019 12:27:02 64.66 64.5 80.37 61.9 64.8 62.1 65.44 65.47 82.97 65.3 67.1 64.8
20/04/2019 12:27:03 67.79 67.28 80.37 62 64.8 62.1 71.05 70.31 82.97 65.4 67.1 64.8
20/04/2019 12:27:04 60.68 67.12 80.37 62 64.8 62.1 64.73 70.29 82.97 65.4 67.1 64.8
20/04/2019 12:27:05 59.83 64.36 80.37 62 64.8 62.1 62.07 67.58 82.97 65.4 67.1 64.8
20/04/2019 12:27:06 56.95 62.19 80.37 62 64.8 62.1 59.84 64.84 82.97 65.4 67.1 64.8
20/04/2019 12:27:07 53.41 59.02 80.37 62 64.8 62.1 59.56 62.31 82.97 65.4 67.1 64.8
20/04/2019 12:27:08 50.12 56.36 80.37 62 64.8 62.1 58.61 60.77 82.97 65.4 67.1 64.8
20/04/2019 12:27:09 51.77 53.5 80.37 62 64.8 62.1 58.94 59.61 82.97 65.4 67.1 64.8
20/04/2019 12:27:10 62.18 60.91 80.35 62 64.8 62.1 63.72 62.81 82.96 65.4 67.1 64.8
20/04/2019 12:27:11 53.24 60.92 77.16 62 64.8 62.1 59.59 62.81 79.87 65.4 67.1 64.8
20/04/2019 12:27:12 50.91 57.59 72.99 62 64.8 62.1 60.69 61.05 75.73 65.4 67.1 64.8
20/04/2019 12:27:13 50.56 54.65 68.95 62 64.8 62.1 59.51 60.95 71.7 65.4 67.1 64.8
20/04/2019 12:27:14 62.63 61.94 68.18 62 64.8 62.1 62.68 62.66 70.31 65.4 67.1 64.8
20/04/2019 12:27:15 51.68 59.25 68.18 62 64.8 62.1 59.77 61.24 70.31 65.4 67.1 64.8
20/04/2019 12:27:16 51.6 56.13 68.18 62 64.8 62.1 59.77 60.41 70.31 65.4 67.1 64.8
20/04/2019 12:27:17 60.07 59.93 68.18 62 64.8 62.1 61.69 61.6 70.31 65.4 67.1 64.8
20/04/2019 12:27:18 49.12 57.44 68.18 62 64.8 62.1 58.6 60.83 70.31 65.4 67.1 64.8
20/04/2019 12:27:19 49.67 54.14 68.18 62 64.8 62.1 58.36 59.47 70.31 65.4 67.1 64.8
20/04/2019 12:27:20 50.33 51.96 68.18 61.9 64.8 62.1 58.06 58.89 70.31 65.2 67.1 64.8
20/04/2019 12:27:21 50.31 51.07 68.18 61.8 64.8 62.1 58.97 59.02 70.31 65.2 67.1 64.8
20/04/2019 12:27:22 61.94 60.93 68.18 61.9 64.8 62.1 62.78 62.32 70.31 65.2 67.1 64.8
20/04/2019 12:27:23 48.94 58.81 68.18 61.8 64.8 62.1 57.05 60.86 70.31 65.2 67.1 64.8
20/04/2019 12:27:24 49.61 55.24 68.18 61.8 64.8 62.1 58.86 59.18 70.31 65.2 67.1 64.8
20/04/2019 12:27:25 49.4 52.62 68.18 61.8 64.8 62.1 58.28 58.94 70.31 65.2 67.1 64.8
20/04/2019 12:27:26 50.14 50.9 68.18 61.8 64.8 62.1 58.71 59.07 70.31 65.2 67.1 64.8
20/04/2019 12:27:27 52 52.02 68.18 61.8 64.8 62.1 59.39 59.17 70.31 65.2 67.1 64.8
20/04/2019 12:27:28 51.97 51.94 68.18 61.8 64.8 62.1 59.48 59.47 70.31 65.2 67.1 64.8
20/04/2019 12:27:29 50.61 52.32 67.28 61.8 64.8 62.1 58.71 59.65 70.31 65.2 67.1 64.8
20/04/2019 12:27:30 50.16 50.91 67.28 61.8 64.8 62.1 58.09 58.79 70.31 65.2 67.1 64.8
20/04/2019 12:27:31 50.39 50.54 67.28 61.8 64.8 62.1 58.19 58.42 70.31 65.2 67.1 64.8
20/04/2019 12:27:32 50.01 50.71 67.28 61.8 64.8 62.1 59.07 58.99 70.31 65.2 67.1 64.8
20/04/2019 12:27:33 64.15 63.09 67.12 61.9 64.8 62.1 65.75 64.78 70.29 65.2 67.1 64.8
20/04/2019 12:27:34 53.7 61.64 64.36 61.9 64.8 62.1 60.37 63.86 67.58 65.2 67.1 64.8
20/04/2019 12:27:35 60.01 60.31 63.09 61.9 64.8 62.1 61.6 62.09 64.84 65.2 67.1 64.8
20/04/2019 12:27:36 51.08 59.89 63.09 61.9 64.8 62.1 59.43 61.94 64.78 65.2 67.1 64.8
20/04/2019 12:27:37 51.13 56.54 63.09 61.9 64.8 62.1 58.74 60.61 64.78 65.2 67.1 64.8
20/04/2019 12:27:38 58.26 58.15 63.09 61.9 64.8 62.1 61.06 60.82 64.78 65.2 67.1 64.8
20/04/2019 12:27:39 62.14 61.73 63.09 61.9 64.8 62.1 62.47 62.34 64.78 65.2 67.1 64.8
20/04/2019 12:27:40 49.19 60.47 63.09 61.9 64.8 62.1 58.8 61.63 64.78 65.2 67.1 64.8
20/04/2019 12:27:41 50.38 56.71 63.09 61.9 64.8 62.1 58.3 60.05 64.78 65.2 67.1 64.8
20/04/2019 12:27:42 58.09 58.01 63.09 61.9 64.8 62.1 59.77 59.93 64.78 65.2 67.1 64.8
20/04/2019 12:27:43 61.96 61.64 63.09 61.9 64.8 62.1 62.52 62.11 64.78 65.2 67.1 64.8
20/04/2019 12:27:44 48.79 60.25 63.09 61.9 64.8 62.1 58.4 61.36 64.78 65.2 67.1 64.8
20/04/2019 12:27:45 51.14 56.5 63.09 61.9 64.8 62.1 59.01 60 64.78 65.2 67.1 64.8
20/04/2019 12:27:46 59.44 58.97 63.09 61.9 64.8 62.1 61.53 61.04 64.78 65.2 67.1 64.8
20/04/2019 12:27:47 63.01 62.65 63.09 61.9 64.8 62.1 63.23 63.02 64.78 65.2 67.1 64.8
20/04/2019 12:27:48 51.33 61.38 63.09 61.9 64.8 62.1 58.99 62.28 64.78 65.2 67.1 64.8
20/04/2019 12:27:49 50.79 57.77 63.09 61.9 64.8 62.1 59.71 60.44 64.78 65.2 67.1 64.8
20/04/2019 12:27:50 59.16 59.03 63.09 61.9 64.8 62.1 61.25 61.05 64.78 65.2 67.1 64.8
20/04/2019 12:27:51 62.6 62.37 63.09 61.9 64.8 62.1 62.46 62.61 64.78 65.2 67.1 64.8
20/04/2019 12:27:52 49.22 60.9 63.09 61.9 64.8 62.1 59.56 61.6 64.78 65.2 67.1 64.8
20/04/2019 12:27:53 50.96 57.14 63.09 61.9 64.8 62.1 60.01 60.8 64.78 65.2 67.1 64.8
20/04/2019 12:27:54 60.28 59.69 63.09 61.9 64.8 62.1 64.29 63.65 64.78 65.2 67.1 64.8
20/04/2019 12:27:55 50.01 58.49 63.09 61.9 64.8 62.1 59.69 62.92 64.78 65.2 67.1 64.8
20/04/2019 12:27:56 50.1 55.17 63.09 61.9 64.8 62.1 57.99 61.29 64.78 65.2 67.1 64.8
20/04/2019 12:27:57 51.23 52.76 63.09 61.9 64.8 62.1 59.22 59.56 64.78 65.2 67.1 64.8
20/04/2019 12:27:58 50.65 51.82 63.09 61.9 64.8 62.1 59.68 59.99 64.78 65.2 67.1 64.8
20/04/2019 12:27:59 51.4 51.81 63.09 61.9 64.8 62.1 58.88 60.1 64.78 65.2 67.1 64.8
20/04/2019 12:28:00 55.35 54.72 63.09 61.9 64.8 62.1 60.76 60.52 64.78 65.2 67.1 64.8
20/04/2019 12:28:01 49.9 54.47 63.09 61.9 64.8 62.1 58.02 60.49 64.78 65.2 67.1 64.8
20/04/2019 12:28:02 51.48 52.25 63.09 61.9 64.8 62.1 58.56 59.06 64.78 65.2 67.1 64.8
20/04/2019 12:28:03 52.65 52.93 62.65 61.9 64.8 62.1 60.06 60.12 63.86 65.2 67.1 64.8
20/04/2019 12:28:04 48.66 52.18 62.65 61.6 64.8 62.1 56.44 59.41 63.65 65 67.1 64.8
20/04/2019 12:28:05 53.6 53.31 62.65 61.6 64.8 62.1 59.71 59.35 63.65 65 67.1 64.8
20/04/2019 12:28:06 51.61 53.56 62.65 61.6 64.8 62.1 58.44 59.48 63.65 65 67.1 64.8
20/04/2019 12:28:07 49.71 51.9 62.65 61.6 64.8 62.1 58.29 58.73 63.65 65 67.1 64.8
20/04/2019 12:28:08 49.59 50.64 62.65 61.6 64.8 62.1 57.06 58.4 63.65 65 67.1 64.8
20/04/2019 12:28:09 48.33 50 62.65 61.6 64.8 62.1 57.33 57.72 63.65 65 67 64.8
20/04/2019 12:28:10 51.34 50.64 62.65 61.6 64.8 62.1 59.4 58.75 63.65 65 67 64.8
20/04/2019 12:28:11 50.63 50.81 62.65 61.6 64.8 62.1 57.83 58.6 63.65 65 67 64.8
20/04/2019 12:28:12 49.57 50.6 62.65 61.6 64.8 62.1 57.07 58.15 63.65 65 67 64.8
20/04/2019 12:28:13 50.94 50.7 62.65 61.6 64.8 62.1 58.82 58.53 63.65 65 67 64.8
20/04/2019 12:28:14 51.45 51.27 62.65 61.6 64.8 62.1 59.95 59.49 63.65 65 67 64.8
20/04/2019 12:28:15 51.15 51.36 62.65 61.6 64.8 62.1 60.92 60.4 63.65 65 67 64.8
20/04/2019 12:28:16 49.97 51.22 62.65 61.6 64.8 62.1 58.76 60.23 63.65 65 67 64.8
20/04/2019 12:28:17 49.57 50.51 62.37 61.6 64.8 62.1 60.91 60.44 63.65 65 67 64.8
20/04/2019 12:28:18 65.98 64.77 64.77 61.6 64.8 62.1 67.99 67.08 67.08 65 67 64.8
20/04/2019 12:28:19 57.86 63.65 64.77 61.5 64.5 62.1 62.65 66.1 67.08 64.9 66.7 64.8
20/04/2019 12:28:20 57.37 61.1 64.77 61.5 64.5 62.1 62.6 64.42 67.08 64.9 66.7 64.8
20/04/2019 12:28:21 60.94 61.48 64.77 61.5 64.5 62.1 63.87 64.73 67.08 64.9 66.7 64.8
20/04/2019 12:28:22 52.01 59.88 64.77 61.4 64.5 62.1 59.48 63.41 67.08 64.9 66.7 64.8
20/04/2019 12:28:23 50.34 56.74 64.77 61.4 64.5 62.1 58.25 61.45 67.08 64.9 66.7 64.8
20/04/2019 12:28:24 56.19 56.25 64.77 61.4 64.5 62.1 59.89 60.41 67.08 64.9 66.7 64.8
20/04/2019 12:28:25 62.48 62.41 64.77 61.4 64.5 62.1 62.96 63.08 67.08 64.9 66.7 64.8
20/04/2019 12:28:26 61.99 63.91 64.77 61.4 64.5 62.1 63.24 64.25 67.08 64.9 66.7 64.8
20/04/2019 12:28:27 55.37 61.41 64.77 61.4 64.5 62.1 60.27 62.73 67.08 64.9 66.7 64.8
20/04/2019 12:28:28 51.72 58.58 64.77 61.4 64.5 62.1 59.48 61.26 67.08 64.9 66.7 64.8
20/04/2019 12:28:29 54.02 55.69 64.77 61.4 64.5 62.1 60.04 60.27 67.08 64.9 66.7 64.8
20/04/2019 12:28:30 56.68 56.26 64.77 61.4 64.5 62.1 62.62 61.97 67.08 64.9 66.7 64.8
20/04/2019 12:28:31 50.88 56.17 64.77 61.4 64.5 62.1 59.5 61.94 67.08 64.8 66.7 64.8
20/04/2019 12:28:32 59.63 58.83 64.77 61.3 64.5 62.1 61.78 61.51 67.08 64.8 66.7 64.8
20/04/2019 12:28:33 50.45 57.87 64.77 61.3 64.5 62.1 59.61 61.37 67.08 64.8 66.7 64.8
20/04/2019 12:28:34 54.34 55.5 64.77 61.3 64.5 62.1 61.02 61 67.08 64.8 66.7 64.8
20/04/2019 12:28:35 52.59 54.13 64.77 61.3 64.5 62.1 59.95 60.6 67.08 64.8 66.7 64.8
20/04/2019 12:28:36 51.06 53.18 64.77 61.3 64.5 62.1 59.09 60.12 67.08 64.8 66.7 64.8
20/04/2019 12:28:37 52.23 52.46 64.77 61.3 64.5 62.1 59.78 59.84 67.08 64.8 66.7 64.8
20/04/2019 12:28:38 50.36 52.03 64.77 61.3 64.5 62.1 59.49 59.81 67.08 64.8 66.7 64.8
20/04/2019 12:28:39 49.66 51.02 64.77 61.3 64.5 62.1 60.11 60.34 67.08 64.8 66.7 64.8
20/04/2019 12:28:40 49.73 50.25 64.77 61.3 64.5 62.1 60.03 60.19 67.08 64.8 66.7 64.8
20/04/2019 12:28:41 49.66 49.91 64.77 61.2 64.5 62.1 58.53 59.81 67.08 64.8 66.7 64.8
20/04/2019 12:28:42 50.47 50.27 64.77 61.2 64.5 62.1 60 59.84 67.08 64.8 66.7 64.8
20/04/2019 12:28:43 50.52 50.57 64.77 61.2 64.5 62.1 58.58 59.52 67.08 64.8 66.7 64.8
20/04/2019 12:28:44 49.76 50.52 64.77 61.2 64.5 62.1 58.9 59.23 67.08 64.8 66.7 64.8
20/04/2019 12:28:45 49.92 50.08 64.77 61.2 64.5 62.1 59.88 59.69 67.08 64.8 66.7 64.8
20/04/2019 12:28:46 49.28 50.12 64.77 61.2 64.5 62.1 58.72 59.77 67.08 64.8 66.6 64.8
20/04/2019 12:28:47 49.97 49.92 64.77 61.2 64.5 62.1 59.76 59.57 67.08 64.8 66.6 64.8
20/04/2019 12:28:48 50.31 50.25 63.91 61.2 64.5 62.1 59.28 59.68 66.1 64.8 66.6 64.8
20/04/2019 12:28:49 49.76 50.59 63.91 61.2 64.5 62.1 58.81 59.58 64.73 64.8 66.6 64.8
20/04/2019 12:28:50 49.94 50.14 63.91 61.2 64.5 62.1 59.18 59.22 64.73 64.8 66.6 64.8
20/04/2019 12:28:51 51.6 51.16 63.91 61.2 64.5 62.1 59.11 59.31 64.25 64.8 66.6 64.8
20/04/2019 12:28:52 49.85 51.39 63.91 61.2 64.5 62.1 59.57 59.62 64.25 64.8 66.6 64.8
20/04/2019 12:28:53 49.29 50.27 63.91 61.2 64.5 62.1 60.42 60.14 64.25 64.7 66.6 64.8
20/04/2019 12:28:54 50.99 50.59 63.91 61.2 64.5 62.1 60.59 60.7 64.25 64.7 66.6 64.8
20/04/2019 12:28:55 49.68 50.51 63.91 61.1 64.5 62.1 59.56 60.46 64.25 64.5 66.6 64.8
20/04/2019 12:28:56 48.5 49.8 61.41 61.1 64.5 62.1 59.28 59.81 62.73 64.5 66.6 64.8
20/04/2019 12:28:57 48.95 49.12 58.83 61.1 64.5 62.1 59.03 59.7 61.97 64.5 66.6 64.8
20/04/2019 12:28:58 49.3 49.28 58.83 61.1 64.5 62.1 60.22 60.09 61.97 64.5 66.6 64.8
20/04/2019 12:28:59 48.58 49.2 58.83 61.1 64.5 62.1 58.85 59.87 61.97 64.5 66.6 64.8
20/04/2019 12:29:00 49.01 49.03 58.83 61.1 64.5 62.1 58.9 59.36 61.94 64.5 66.6 64.8
20/04/2019 12:29:01 51.79 50.95 58.83 61.1 64.5 62.1 70.02 68.59 68.59 64.5 66.6 64.8
20/04/2019 12:29:02 50.05 51.03 57.87 61.1 64.5 62.1 64.52 68.58 68.59 64.5 66.6 64.8
20/04/2019 12:29:03 49.48 50.26 55.5 61.1 64.5 62.1 59.66 65.69 68.59 64.5 66.6 64.8
20/04/2019 12:29:04 51.05 50.97 54.13 61.1 64.5 62.1 59.99 62.95 68.59 64.5 66.6 64.8
20/04/2019 12:29:05 50.04 50.48 53.18 61.1 64.5 62.1 57.24 61.35 68.59 64.5 66.6 64.8
20/04/2019 12:29:06 50.43 50.62 52.46 61.1 64.5 62.1 58.94 59.28 68.59 64.4 66.6 64.8
20/04/2019 12:29:07 50.2 50.62 52.03 61.1 64.5 62.1 59.42 59.92 68.59 64.4 66.6 64.8
20/04/2019 12:29:08 50.54 50.5 51.39 61 64.5 62.1 57.63 59.15 68.59 64.4 66.6 64.8
20/04/2019 12:29:09 52.72 52.61 52.61 61 64.5 62.1 58.5 58.74 68.59 64.4 66.6 64.8
20/04/2019 12:29:10 52.49 52.81 52.81 61 64.5 62.1 58.56 58.87 68.59 64.4 66.6 64.8
20/04/2019 12:29:11 49.91 52.79 52.81 61 64.5 62.1 58.4 58.92 68.59 64.4 66.6 64.8
20/04/2019 12:29:12 48.34 51.15 52.81 61 64.5 62.1 57.8 58.59 68.59 64.4 66.6 64.8
20/04/2019 12:29:13 48.98 49.57 52.81 61 64.5 62.1 58.38 58.43 68.59 64.4 66.6 64.8
20/04/2019 12:29:14 50.03 50.03 52.81 61 64.5 62.1 57.98 58.67 68.59 64.4 66.6 64.8
20/04/2019 12:29:15 50.15 50.44 52.81 61 64.5 62.1 58.86 58.83 68.59 64.4 66.6 64.8
20/04/2019 12:29:16 63.85 62.66 62.66 61 64.5 62.1 65.61 64.67 68.59 64.4 66.6 64.8
20/04/2019 12:29:17 55.54 62.8 62.8 61 64.5 62.1 59.22 64.73 68.59 64.4 66.6 64.8
20/04/2019 12:29:18 48.81 59.31 62.8 61 64.5 62.1 56.81 61.85 68.59 64.4 66.6 64.8
20/04/2019 12:29:19 50.29 55.68 62.8 61 64.5 62.1 67.45 66.74 68.59 64.4 66.6 64.8
20/04/2019 12:29:20 49.59 53.13 62.8 61 64.5 62.1 61.39 66.85 68.59 64.4 66.6 64.8
20/04/2019 12:29:21 49.61 51.29 62.8 61 64.5 62.1 56.48 63.95 68.59 64.4 66.6 64.8
20/04/2019 12:29:22 49.98 50.41 62.8 61 64.5 62.1 58.38 60.83 68.59 64.4 66.6 64.8
20/04/2019 12:29:23 49.76 50.25 62.8 61 64.5 62.1 59.16 59.56 68.59 64.4 66.6 64.8
20/04/2019 12:29:24 59.6 58.92 62.8 61 64.5 62.1 62.13 61.79 68.59 64.4 66.6 64.8
20/04/2019 12:29:25 64.29 62.82 62.82 61.1 64.5 62.1 64.25 63.66 68.59 64.4 66.7 64.8
20/04/2019 12:29:26 59.82 63.2 63.2 61.1 64.5 62.1 61.16 63.43 68.59 64.4 66.7 64.8
20/04/2019 12:29:27 58.24 60.99 63.2 61.1 64.5 62.1 60.5 61.95 68.59 64.4 66.7 64.8
20/04/2019 12:29:28 63.64 62.93 63.2 61.1 64.5 62.1 64.27 63.54 68.59 64.5 66.7 64.8
20/04/2019 12:29:29 53.07 62.51 63.2 61.1 64.5 62.1 59.85 63.46 68.59 64.5 66.7 64.8
20/04/2019 12:29:30 51.91 58.98 63.2 61.1 64.5 62.1 57.84 61.48 68.59 64.5 66.7 64.8
20/04/2019 12:29:31 51.09 56.02 63.2 61.1 64.5 62.1 57.77 59.63 68.58 64.4 66.7 64.8
20/04/2019 12:29:32 63.83 62.56 63.2 61.1 64.5 62.1 66.52 65.56 66.85 64.4 66.7 64.8
20/04/2019 12:29:33 59.78 62.21 63.2 61.1 64.5 62.1 61.31 65.31 66.85 64.4 66.7 64.8
20/04/2019 12:29:34 57.88 61.06 63.2 61.1 64.5 62.1 62.72 63.3 66.85 64.4 66.7 64.8
20/04/2019 12:29:35 52.3 59.53 63.2 61.1 64.5 62.1 58.46 63.22 66.85 64.4 66.7 64.8
20/04/2019 12:29:36 57.44 57.29 63.2 61.1 64.5 62.1 60.13 60.92 66.85 64.4 66.7 64.8
20/04/2019 12:29:37 54.08 57.28 63.2 61.1 64.5 62.1 58.92 60.4 66.85 64.4 66.7 64.8
20/04/2019 12:29:38 51.28 55.53 63.2 61.1 64.5 62.1 58.24 59.49 66.85 64.4 66.7 64.8
20/04/2019 12:29:39 56.26 55.51 63.2 61.1 64.5 62.1 59.81 59.56 66.85 64.4 66.7 64.8
20/04/2019 12:29:40 55.97 56.7 63.2 61.1 64.5 62.1 59.79 59.84 66.85 64.4 66.7 64.8
20/04/2019 12:29:41 57.8 57.27 63.2 61.1 64.5 62.1 60.37 60.18 66.85 64.4 66.7 64.8
20/04/2019 12:29:42 54.64 57.21 63.2 61.1 64.5 62.1 58.33 60.13 66.85 64.4 66.7 64.8
20/04/2019 12:29:43 57.57 57.21 63.2 61.1 64.5 62.1 60.94 60.61 66.85 64.4 66.7 64.8
20/04/2019 12:29:44 54.27 57.23 63.2 61.1 64.5 62.1 59.94 60.98 66.85 64.4 66.7 64.8
20/04/2019 12:29:45 58.47 58.03 63.2 61.1 64.5 62.1 62.19 61.6 66.85 64.4 66.7 64.8
20/04/2019 12:29:46 61.58 61.52 63.2 61.1 64.5 62.1 68.15 67.51 67.51 64.4 66.7 64.8
20/04/2019 12:29:47 69.62 69.14 69.14 61.2 64.5 62.1 70.27 70.5 70.5 64.5 66.7 64.8
20/04/2019 12:29:48 55.2 66.26 69.14 61.2 64.5 62.1 59.29 67.76 70.5 64.5 66.7 64.8
20/04/2019 12:29:49 58.47 62.68 69.14 61.2 64.5 62.1 62.2 64.55 70.5 64.5 66.7 64.8
20/04/2019 12:29:50 64.51 64.29 69.14 61.3 64.5 62.1 65.4 65.56 70.5 64.5 66.7 64.8
20/04/2019 12:29:51 54.22 62.63 69.14 61.3 64.5 62.1 59.81 64.08 70.5 64.5 66.7 64.8
20/04/2019 12:29:52 56.34 59.36 69.14 61.3 64.5 62.1 60.69 62.05 70.5 64.5 66.7 64.8
20/04/2019 12:29:53 57.6 57.86 69.14 61.3 64.5 62.1 61.53 61.61 70.5 64.5 66.7 64.8
20/04/2019 12:29:54 57.84 57.95 69.14 61.3 64.5 62.1 61.47 61.54 70.5 64.5 66.7 64.8
20/04/2019 12:29:55 57.53 57.85 69.14 61.3 64.5 62.1 61.46 61.84 70.5 64.5 66.7 64.8
20/04/2019 12:29:56 58.27 58.32 69.14 61.3 64.5 62.1 60.79 61.36 70.5 64.5 66.7 64.8
20/04/2019 12:29:57 58.33 58.71 69.14 61.3 64.5 62.1 60.68 61.39 70.5 64.5 66.7 64.8
20/04/2019 12:29:58 60.55 60.31 69.14 61.3 64.5 62.1 62.35 62.14 70.5 64.5 66.7 64.8
20/04/2019 12:29:59 71.39 70.62 70.62 61.5 64.5 62.1 70.77 70.02 70.5 64.6 66.7 64.8
20/04/2019 12:30:00 62.5 70.64 70.64 61.5 64.5 62.1 63.6 70.04 70.5 64.6 66.7 64.8
20/04/2019 12:30:01 58.65 67.15 70.64 61.5 64.5 62.1 61.84 67.01 70.5 64.6 66.7 64.8
20/04/2019 12:30:02 58.19 63.83 70.64 61.5 64.5 62.2 61.07 64.57 70.5 64.6 66.5 64.8
20/04/2019 12:30:03 57.81 61.19 70.64 61.5 64.5 62.2 60.66 62.69 70.5 64.6 66.5 64.8
20/04/2019 12:30:04 57.1 59.36 70.64 61.5 64.5 62.2 60.2 61.58 70.5 64.6 66.5 64.8
20/04/2019 12:30:05 58.4 58.35 70.64 61.5 64.5 62.2 61.01 60.95 70.5 64.6 66.5 64.8
20/04/2019 12:30:06 57.4 58.43 70.64 61.5 64.5 62.2 60.66 61.06 70.5 64.6 66.5 64.8
20/04/2019 12:30:07 57.2 57.72 70.64 61.5 64.5 62.2 60.05 60.74 70.5 64.6 66.5 64.8
20/04/2019 12:30:08 57.3 57.45 70.64 61.5 64.5 62.2 60.75 60.62 70.5 64.6 66.5 64.8
20/04/2019 12:30:09 58.75 58.52 70.64 61.5 64.5 62.2 61.97 61.75 70.5 64.6 66.5 64.8
20/04/2019 12:30:10 59.12 59.5 70.64 61.5 64.5 62.2 62.1 62.47 70.5 64.6 66.5 64.8
20/04/2019 12:30:11 58.38 58.64 70.64 61.5 64.5 62.2 60.91 61.74 70.5 64.6 66.5 64.8
20/04/2019 12:30:12 58.16 58.47 70.64 61.5 64.5 62.2 61.13 61.23 70.5 64.6 66.5 64.8
20/04/2019 12:30:13 57.29 58.25 70.64 61.5 64.5 62.2 61.68 61.73 70.5 64.6 66.5 64.8
20/04/2019 12:30:14 57.62 57.77 70.64 61.5 64.5 62.2 60.98 61.39 70.5 64.6 66.5 64.8
20/04/2019 12:30:15 58.58 58.32 70.64 61.5 64.5 62.2 61.81 61.65 70.5 64.6 66.5 64.8
20/04/2019 12:30:16 57.94 58.3 70.64 61.5 64.5 62.2 60.78 61.59 70.5 64.6 66.5 64.8
20/04/2019 12:30:17 59.01 58.76 70.64 61.5 64.5 62.2 61.59 61.53 70.04 64.6 66.5 64.8
20/04/2019 12:30:18 58 58.78 70.64 61.5 64.5 62.2 61.8 61.84 70.04 64.6 66.5 64.8
20/04/2019 12:30:19 58.78 59.06 70.64 61.5 64.5 62.2 61.54 61.82 70.04 64.6 66.5 64.8
20/04/2019 12:30:20 56.26 58.31 70.64 61.5 64.5 62.2 62.08 62.09 70.04 64.6 66.5 64.8
20/04/2019 12:30:21 56.63 57.35 70.64 61.5 64.5 62.2 60.31 61.83 70.04 64.6 66.5 64.8
20/04/2019 12:30:22 54.66 56.81 70.64 61.5 64.5 62.2 60.37 60.98 70.04 64.6 66.5 64.8
20/04/2019 12:30:23 51.58 55.41 70.64 61.5 64.5 62.2 58.28 60.64 70.04 64.6 66.5 64.8
20/04/2019 12:30:24 51.44 53.41 70.64 61.5 64.5 62.2 59.56 60.01 70.04 64.6 66.4 64.8
20/04/2019 12:30:25 51.16 52.12 70.64 61.5 64.5 62.2 58.03 59.3 70.04 64.6 66.4 64.8
20/04/2019 12:30:26 50.91 51.46 70.64 61.5 64.5 62.2 57.02 58.55 70.04 64.6 66.4 64.8
20/04/2019 12:30:27 50.32 51.4 70.64 61.5 64.5 62.2 59.41 59.23 70.04 64.6 66.4 64.8
20/04/2019 12:30:28 59.63 58.39 70.64 61.5 64.5 62.2 61.41 60.95 70.04 64.6 66.4 64.8
20/04/2019 12:30:29 58.62 59.63 70.64 61.5 64 62.2 61.09 61.62 70.04 64.6 66 64.8
20/04/2019 12:30:30 55.17 58.02 67.15 61.4 64 62.2 59.67 60.77 67.01 64.5 66 64.8
20/04/2019 12:30:31 54.69 56.48 63.83 61.4 64 62.2 59.55 60.26 64.57 64.5 66 64.8
20/04/2019 12:30:32 54.96 55.61 61.19 61.4 64 62.2 59.12 59.86 62.69 64.5 66 64.8
20/04/2019 12:30:33 55.45 55.8 59.63 61.4 64 62.2 59.05 59.45 62.47 64.5 66 64.8
20/04/2019 12:30:34 60.72 59.57 59.63 61.4 64 62.2 62.42 61.57 62.47 64.5 66 64.8
20/04/2019 12:30:35 55.46 59.23 59.63 61.4 64 62.2 59.78 61.37 62.47 64.5 66 64.8
20/04/2019 12:30:36 52.9 57.29 59.63 61.4 64 62.2 58.78 60.35 62.47 64.5 66 64.8
20/04/2019 12:30:37 62.58 61.91 61.91 61.4 63.9 62.2 63.76 63.26 63.26 64.5 66 64.8
20/04/2019 12:30:38 55.58 60.15 61.91 61.4 63.9 62.2 59.22 62.03 63.26 64.5 66 64.8
20/04/2019 12:30:39 55.05 57.95 61.91 61.4 63.9 62.2 59.75 60.58 63.26 64.5 66 64.8
20/04/2019 12:30:40 54.39 56.34 61.91 61.4 63.9 62.2 59.97 60.26 63.26 64.5 66 64.8
20/04/2019 12:30:41 54.9 55.2 61.91 61.4 63.9 62.2 59.46 60 63.26 64.5 66 64.8
20/04/2019 12:30:42 54.42 55.05 61.91 61.4 63.9 62.2 59.21 59.85 63.26 64.5 66 64.8
20/04/2019 12:30:43 55.38 55.39 61.91 61.4 63.9 62.2 59.96 59.82 63.26 64.5 66 64.8
20/04/2019 12:30:44 53.81 55.02 61.91 61.4 63.9 62.2 59.72 60.24 63.26 64.5 65.9 64.8
20/04/2019 12:30:45 53.21 54.29 61.91 61.4 63.9 62.2 58.58 59.53 63.26 64.5 65.9 64.8
20/04/2019 12:30:46 53.25 53.62 61.91 61.4 63.9 62.2 58.59 59.08 63.26 64.5 65.9 64.8
20/04/2019 12:30:47 54.03 53.98 61.91 61.4 63.9 62.2 67.48 66.43 66.43 64.5 65.9 64.8
20/04/2019 12:30:48 54.16 54.21 61.91 61.4 63.8 62.2 59.91 65.22 66.43 64.5 65.9 64.8
20/04/2019 12:30:49 54.03 54.4 61.91 61.4 63.8 62.2 59.22 62.59 66.43 64.5 65.9 64.8
20/04/2019 12:30:50 50.86 54.32 61.91 61.4 63.8 62.2 57.49 60.81 66.43 64.5 65.9 64.8
20/04/2019 12:30:51 53.22 53.39 61.91 61.4 63.7 62.2 58.34 59.03 66.43 64.5 65.8 64.8
20/04/2019 12:30:52 55.05 54.97 61.91 61.5 63.7 62.2 59.99 59.73 66.43 64.5 65.7 64.8
20/04/2019 12:30:53 52.79 54.72 61.91 61.5 63.7 62.2 59.67 59.97 66.43 64.5 65.7 64.8
20/04/2019 12:30:54 53.4 53.64 61.91 61.5 63.7 62.2 60 59.99 66.43 64.5 65.7 64.8
20/04/2019 12:30:55 51.71 53.64 61.91 61.5 63.7 62.2 59.36 60.07 66.43 64.5 65.7 64.8
20/04/2019 12:30:56 51.87 52.42 61.91 61.5 63.7 62.2 59.83 59.91 66.43 64.5 65.7 64.8
20/04/2019 12:30:57 52.51 52.5 61.91 61.5 63.7 62.2 58.77 59.65 66.43 64.5 65.7 64.8
20/04/2019 12:30:58 53.67 53.43 61.91 61.5 63.7 62.2 59.23 59.36 66.43 64.5 65.7 64.8
20/04/2019 12:30:59 53.4 53.66 61.91 61.5 63.7 62.2 59.77 59.89 66.43 64.5 65.7 64.8
20/04/2019 12:31:00 53.03 53.33 61.91 61.5 63.7 62.2 59.7 59.78 66.43 64.5 65.7 64.8
20/04/2019 12:31:01 61.49 59.74 61.91 61.5 63.7 62.2 63.95 62.76 66.43 64.6 65.7 64.8
20/04/2019 12:31:02 60.5 60.67 61.91 61.5 63.5 62.2 63.92 63.57 66.43 64.6 65.6 64.8
20/04/2019 12:31:03 66.94 66.24 66.24 61.5 63.5 62.2 68.86 68.2 68.2 64.6 65.6 64.8
20/04/2019 12:31:04 60.43 64.89 66.24 61.5 63.5 62.2 64.69 67.18 68.2 64.6 65.6 64.8
20/04/2019 12:31:05 55.8 62.37 66.24 61.5 63.5 62.2 69.01 68.72 68.72 64.6 65.5 64.8
20/04/2019 12:31:06 56.41 59.5 66.24 61.5 63.5 62.2 63.48 68.71 68.72 64.6 65.5 64.8
20/04/2019 12:31:07 61.37 61.2 66.24 61.5 63.5 62.2 63.74 65.97 68.72 64.4 65.5 64.8
20/04/2019 12:31:08 56.82 61.19 66.24 61.5 63.4 62.2 61.55 65.14 68.72 64.4 65.5 64.8
20/04/2019 12:31:09 59.49 60.34 66.24 61.5 63.4 62.2 62.98 63.79 68.72 64.4 65.4 64.8
20/04/2019 12:31:10 67.48 66.48 66.48 61.5 63.4 62.2 72.39 71.46 71.46 64.4 65.4 64.8
20/04/2019 12:31:11 70.05 70.46 70.46 61.6 63.1 62.2 69.67 71.44 71.46 64.5 65.2 64.8
20/04/2019 12:31:12 72.06 73.21 73.21 61.7 63.2 62.2 73.09 73.36 73.36 64.6 65.2 64.8
20/04/2019 12:31:13 58.67 70.43 73.21 61.6 63.2 62.2 62.34 71.85 73.36 64.5 65.2 64.8
20/04/2019 12:31:14 66.84 68.19 73.21 61.3 63 62.2 74.02 73.64 73.64 64.4 65.1 64.9
20/04/2019 12:31:15 59.28 66.49 73.21 61.3 63 62.2 71.06 72.32 73.64 64.5 65.2 64.9
20/04/2019 12:31:16 62.03 63.75 73.21 61.3 63 62.2 66.64 72.27 73.64 64.5 65.2 64.9
20/04/2019 12:31:17 58.65 62.4 73.21 61.3 63 62.2 62.73 69.39 73.64 64.5 65.2 64.9
20/04/2019 12:31:18 66.93 66.64 73.21 61.4 63 62.2 75.28 75 75 64.7 65.2 64.9
20/04/2019 12:31:19 60.06 66.64 73.21 61.4 63 62.2 68.31 75.12 75.12 64.7 65.2 64.9
20/04/2019 12:31:20 59.78 63.63 73.21 61.4 63 62.2 65.63 71.74 75.12 64.7 65.2 64.9
20/04/2019 12:31:21 56.99 61.2 73.21 61.4 63 62.2 60.98 68.74 75.12 64.7 65.2 64.9
20/04/2019 12:31:22 60.74 60.62 73.21 61.4 63 62.2 63.61 65.56 75.12 64.7 65.2 64.9
20/04/2019 12:31:23 66.81 65.9 73.21 61.4 63 62.2 74.14 73.08 75.12 64.8 65.2 64.9
20/04/2019 12:31:24 69.6 69.42 73.21 61.5 63 62.2 70.25 72.67 75.12 64.8 65.2 64.9
20/04/2019 12:31:25 81.2 80.3 80.3 62.7 63.3 62.3 81.28 80.47 80.47 65.4 65.4 64.9
20/04/2019 12:31:26 67.49 78.97 80.3 62.7 63.3 62.3 68.9 79.18 80.47 65.5 65.4 64.9
20/04/2019 12:31:27 56.28 75.05 80.3 62.7 63.3 62.3 62.09 75.41 80.47 65.5 65.4 64.9
20/04/2019 12:31:28 52.87 70.9 80.3 62.7 63.3 62.3 61.88 71.47 80.47 65.4 65.4 64.9
20/04/2019 12:31:29 54.44 66.76 80.3 62.7 63.3 62.3 61.72 67.95 80.47 65.4 65.4 64.9
20/04/2019 12:31:30 81.12 79.03 80.3 63.6 63.6 62.4 80.32 78.35 80.47 65.9 65.5 65
20/04/2019 12:31:31 71.25 79.1 80.3 63.7 63.6 62.4 71.22 78.29 80.47 65.9 65.6 65
20/04/2019 12:31:32 62.24 75.45 80.3 63.7 63.6 62.4 66.32 74.87 80.47 65.9 65.6 65
20/04/2019 12:31:33 59.93 71.52 80.3 63.7 63.6 62.4 64.37 71.48 80.47 65.9 65.6 65
20/04/2019 12:31:34 59.95 67.69 80.3 63.7 63.6 62.4 63.59 68.38 80.47 65.9 65.6 65
20/04/2019 12:31:35 62.24 64.66 80.3 63.7 63.7 62.4 65.1 66.15 80.47 65.9 65.6 65
20/04/2019 12:31:36 67.14 66.53 80.3 63.6 63.7 62.4 67.89 67.42 80.47 65.9 65.6 65
20/04/2019 12:31:37 61.68 66.52 80.3 63.6 63.7 62.4 65.25 67.41 80.47 65.9 65.6 65
20/04/2019 12:31:38 66 65.55 80.3 63.6 63.7 62.4 67.12 66.99 80.47 65.9 65.6 65
20/04/2019 12:31:39 65.73 66.05 80.3 63.6 63.7 62.4 66.53 66.96 80.47 65.9 65.6 65
20/04/2019 12:31:40 69.29 68.19 80.3 62.8 63.7 62.4 69.7 68.8 80.47 65 65.6 65
20/04/2019 12:31:41 64.27 68.33 80.3 62.6 63.7 62.4 66.6 69.09 80.47 64.8 65.6 65
20/04/2019 12:31:42 65.68 66.08 80.3 62.7 63.7 62.4 67.06 67.4 80.47 64.8 65.6 65
20/04/2019 12:31:43 63.16 65.96 80.3 62.7 63.7 62.4 65.89 67.39 80.47 64.8 65.6 65
20/04/2019 12:31:44 63.18 64.49 80.3 62.7 63.7 62.4 65.5 66.58 80.47 64.8 65.6 65
20/04/2019 12:31:45 60.43 63.82 80.3 62.7 63.7 62.4 64.48 65.86 80.47 64.8 65.6 65
20/04/2019 12:31:46 74.93 73.82 80.3 62.9 63.8 62.5 73.57 72.55 80.47 64.9 65.6 65
20/04/2019 12:31:47 62.76 72.2 80.3 62.9 63.8 62.5 65.68 71.22 80.47 64.9 65.6 65
20/04/2019 12:31:48 58.41 68.57 80.3 62.9 63.8 62.5 64.07 68.5 80.47 64.9 65.6 65
20/04/2019 12:31:49 60.53 64.99 80.3 62.9 63.8 62.5 64.67 66.47 80.47 64.9 65.6 65
20/04/2019 12:31:50 69.51 69.09 80.3 62.9 63.8 62.5 75.59 74.89 80.47 65 65.7 65
20/04/2019 12:31:51 61.35 68.92 80.3 62.9 63.8 62.5 66.79 74.86 80.47 65 65.7 65
20/04/2019 12:31:52 61.44 65.59 80.3 63 63.8 62.5 65.29 71.42 80.47 65.1 65.7 65
20/04/2019 12:31:53 60.67 63.56 80.3 63 63.8 62.5 69.16 70.27 80.47 65.1 65.7 65
20/04/2019 12:31:54 55.84 61.85 80.3 63 63.8 62.5 62.21 68.52 80.47 65.1 65.7 65
20/04/2019 12:31:55 61.34 60.97 79.1 63 63.8 62.5 63.77 65.79 79.18 65.1 65.7 65
20/04/2019 12:31:56 61.87 62.19 79.1 63 63.8 62.5 64.19 64.73 78.35 65.1 65.7 65
20/04/2019 12:31:57 59.43 62 79.1 63 63.8 62.5 64 64.5 78.35 65.1 65.7 65
20/04/2019 12:31:58 58.59 60.77 79.1 63 63.8 62.5 63 64.24 78.35 65.1 65.7 65
20/04/2019 12:31:59 58.46 59.68 79.1 62.9 63.8 62.5 63.38 63.66 78.35 65.1 65.7 65
20/04/2019 12:32:00 58.88 59.28 79.1 62.9 63.8 62.5 62.87 63.53 78.29 65.1 65.7 65
20/04/2019 12:32:01 60.34 60.24 75.45 62.9 63.8 62.5 63.65 64.05 74.89 65.1 65.6 65
20/04/2019 12:32:02 56.47 59.93 73.82 62.9 63.8 62.5 61.46 63.49 74.89 65.1 65.6 65
20/04/2019 12:32:03 56.21 58.11 73.82 62.9 63.8 62.5 63.14 63.08 74.89 65 65.6 65
20/04/2019 12:32:04 57.52 58.31 73.82 62.9 63.8 62.5 62.89 63.17 74.89 65 65.6 65
20/04/2019 12:32:05 56.91 57.08 73.82 62.9 63.8 62.5 62.29 62.73 74.89 65 65.6 65
20/04/2019 12:32:06 58.62 58.27 73.82 62.9 63.8 62.5 62.86 63.05 74.89 65 65.6 65
20/04/2019 12:32:07 56.92 58.24 73.82 62.9 63.8 62.5 62.24 62.95 74.89 65 65.6 65
20/04/2019 12:32:08 57.82 58.08 73.82 62.9 63.8 62.5 61.65 62.77 74.89 65 65.6 65
20/04/2019 12:32:09 54.27 57.7 73.82 62.9 63.8 62.5 62.6 62.64 74.89 65 65.6 65
20/04/2019 12:32:10 55.26 55.88 73.82 62.9 63.8 62.5 62.79 62.79 74.89 65 65.6 65
20/04/2019 12:32:11 57.66 57.36 73.82 62.9 63.8 62.5 62.92 63.37 74.89 65 65.6 65
20/04/2019 12:32:12 55.41 56.84 73.82 62.9 63.8 62.5 61.73 62.89 74.89 65.1 65.6 65
20/04/2019 12:32:13 52.61 55.91 73.82 62.9 63.8 62.4 60.85 62.38 74.89 65.1 65.6 65
20/04/2019 12:32:14 52.31 54.18 73.82 62.9 63.8 62.4 61.32 61.99 74.89 65.1 65.6 65
20/04/2019 12:32:15 54.43 53.98 73.82 62.9 63.8 62.4 61.93 62.03 74.89 65.1 65.6 65
20/04/2019 12:32:16 54.23 54.34 72.2 62.9 63.8 62.4 62.54 62.21 74.89 65.1 65.6 65
20/04/2019 12:32:17 55.53 55.33 69.09 62.8 63.8 62.4 63.12 62.98 74.89 65.1 65.6 65
20/04/2019 12:32:18 52.97 54.93 69.09 62.8 63.8 62.4 60.9 62.78 74.89 65.1 65.6 65
20/04/2019 12:32:19 53.92 54.19 69.09 62.9 63.8 62.4 61.65 61.92 74.89 65.1 65.6 65
20/04/2019 12:32:20 55.43 54.98 68.92 62.9 63.8 62.4 62.5 62.8 74.86 65.1 65.6 65
20/04/2019 12:32:21 54.64 55.08 65.59 62.9 63.8 62.4 62.3 62.64 71.42 65.1 65.6 65
20/04/2019 12:32:22 55.65 55.64 63.56 62.8 63.8 62.4 62.91 62.84 70.27 65.1 65.6 65
20/04/2019 12:32:23 55.93 55.99 62.19 62.8 63.8 62.4 61.39 62.69 68.52 65.1 65.6 65
20/04/2019 12:32:24 53.28 55.72 62.19 62.8 63.8 62.4 62.32 62.34 65.79 65.1 65.6 65
20/04/2019 12:32:25 54.76 54.69 62.19 62.8 63.8 62.4 61.37 62.44 64.73 65.1 65.6 65
20/04/2019 12:32:26 55.39 55.27 62 62.9 63.8 62.4 63.53 62.98 64.5 65.1 65.6 65
20/04/2019 12:32:27 56.1 55.85 60.77 62.9 63.8 62.4 62.55 63.21 64.24 65.1 65.6 65
20/04/2019 12:32:28 53.71 55.77 60.24 62.9 63.8 62.4 62.26 62.62 64.05 65.1 65.6 65
20/04/2019 12:32:29 55.51 55.33 60.24 62.9 63.8 62.4 62.35 62.52 64.05 65.1 65.7 65
20/04/2019 12:32:30 58.27 57.65 60.24 62.9 63.8 62.4 62.48 62.65 64.05 65.1 65.7 65
20/04/2019 12:32:31 66.28 65.37 65.37 62.9 63.8 62.4 66.81 66.2 66.2 65.1 65.7 65
20/04/2019 12:32:32 60.57 64.96 65.37 62.9 63.8 62.4 63.96 65.96 66.2 65.1 65.7 65
20/04/2019 12:32:33 63.1 63.69 65.37 62.9 63.8 62.4 64.7 65.01 66.2 65.1 65.7 65
20/04/2019 12:32:34 65.84 66.35 66.35 62.9 63.8 62.4 65.84 66.25 66.25 65.1 65.7 65
20/04/2019 12:32:35 66.4 66.99 66.99 62.9 63.8 62.5 66.3 66.58 66.58 65.2 65.7 65
20/04/2019 12:32:36 64.25 65.1 66.99 63 63.8 62.5 66.16 66.05 66.58 65.2 65.7 65
20/04/2019 12:32:37 64.33 65.25 66.99 63 63.8 62.5 65.33 66.04 66.58 65.2 65.7 65
20/04/2019 12:32:38 66.66 67.38 67.38 63 63.8 62.5 67.58 67.35 67.35 65.2 65.7 65
20/04/2019 12:32:39 62.54 65.35 67.38 63 63.8 62.5 65.38 66.57 67.35 65.2 65.7 65
20/04/2019 12:32:40 66.53 66.5 67.38 63 63.8 62.5 78.1 77.54 77.54 65.5 65.8 65
20/04/2019 12:32:41 62.6 66.43 67.38 63.1 63.8 62.5 68.46 77.55 77.55 65.5 65.8 65
20/04/2019 12:32:42 59.94 64.52 67.38 63.1 63.8 62.5 63.2 73.98 77.55 65.5 65.8 65
20/04/2019 12:32:43 57.61 62 67.38 63.1 63.8 62.5 63.39 70.3 77.55 65.5 65.8 65
20/04/2019 12:32:44 63.81 63.94 67.38 63.1 63.8 62.5 65.94 67.32 77.55 65.5 65.8 65
20/04/2019 12:32:45 65.57 65.86 67.38 63.1 63.8 62.5 67.71 68.24 77.55 65.5 65.8 65.1
20/04/2019 12:32:46 60.19 64.32 67.38 63.1 63.8 62.5 64.52 66.99 77.55 65.6 65.8 65.1
20/04/2019 12:32:47 63.41 63.76 67.38 63.1 63.8 62.5 65.94 66.43 77.55 65.6 65.8 65.1
20/04/2019 12:32:48 55.73 62.63 67.38 63.1 63.8 62.5 62.1 65.67 77.55 65.6 65.8 65.1
20/04/2019 12:32:49 57.6 59.64 67.38 63.1 63.8 62.5 62.02 63.95 77.55 65.6 65.8 65.1
20/04/2019 12:32:50 54.67 58.36 67.38 63.1 63.8 62.5 62.05 63.31 77.55 65.6 65.8 65.1
20/04/2019 12:32:51 58.71 58.37 67.38 63.1 63.9 62.5 63.52 63.14 77.55 65.6 65.8 65.1
20/04/2019 12:32:52 58.45 59.16 67.38 63.1 63.9 62.5 68.53 67.68 77.55 65.6 65.8 65.1
20/04/2019 12:32:53 56.03 58.06 67.38 63.1 63.9 62.5 63.09 66.24 77.55 65.6 65.8 65.1
20/04/2019 12:32:54 55.88 56.77 67.38 63.1 63.9 62.5 62.18 64.59 77.55 65.6 65.8 65.1
20/04/2019 12:32:55 57.77 57.61 67.38 63.1 63.9 62.5 62.61 63.54 77.55 65.6 65.8 65.1
20/04/2019 12:32:56 56.89 57.78 67.38 63.1 63.9 62.5 62.61 63.49 77.55 65.6 65.8 65.1
20/04/2019 12:32:57 56.71 57.51 67.38 63.1 63.9 62.5 61.72 62.59 77.55 65.6 65.8 65.1
20/04/2019 12:32:58 59.81 58.95 67.38 63.1 63.9 62.5 64.59 63.82 77.55 65.6 65.8 65.1
20/04/2019 12:32:59 55.68 58.81 67.38 63.1 63.9 62.5 62.84 63.73 77.55 65.6 65.8 65.1
20/04/2019 12:33:00 55.79 57.01 67.38 63.1 63.9 62.5 61.51 63.33 77.55 65.6 65.8 65.1
20/04/2019 12:33:01 59.19 58.53 67.38 63.1 63.9 62.5 63.78 63.44 77.55 65.6 65.8 65.1
20/04/2019 12:33:02 59.77 59.42 67.38 63.1 63.9 62.5 64 63.8 77.55 65.6 65.8 65.1
20/04/2019 12:33:03 61.23 60.92 67.38 63.1 63.9 62.5 65.23 64.78 77.55 65.6 65.8 65.1
20/04/2019 12:33:04 62.75 62.28 67.38 63.1 63.9 62.5 66.04 65.81 77.55 65.7 65.8 65.1
20/04/2019 12:33:05 60.59 62.1 67.38 63.1 63.9 62.5 64.78 65.67 77.55 65.7 65.8 65.1
20/04/2019 12:33:06 60.64 61.91 67.38 63.2 63.9 62.5 63.9 65.44 77.55 65.7 65.8 65.1
20/04/2019 12:33:07 59.34 60.51 67.38 63.2 63.9 62.5 63.39 64.11 77.55 65.7 65.8 65.1
20/04/2019 12:33:08 63.31 62.79 66.5 63.2 63.9 62.5 65.58 65.28 77.55 65.7 65.8 65.1
20/04/2019 12:33:09 65.61 65.23 66.5 63.2 63.9 62.5 67.97 67.51 77.55 65.7 65.8 65.1
20/04/2019 12:33:10 64.98 65.36 66.43 63.2 63.9 62.5 66.91 67.31 77.55 65.7 65.8 65.1
20/04/2019 12:33:11 62.65 65.23 65.86 63.2 63.9 62.5 65.48 67.2 73.98 65.7 65.8 65.1
20/04/2019 12:33:12 63.97 64.94 65.86 63.2 63.9 62.5 66.57 67.01 70.3 65.8 65.8 65.1
20/04/2019 12:33:13 69.9 69.28 69.28 63.3 63.9 62.5 70.88 70.37 70.37 65.8 65.8 65.1
20/04/2019 12:33:14 70.37 70.4 70.4 63.4 63.9 62.5 71.51 71.4 71.4 65.8 65.9 65.1
20/04/2019 12:33:15 67.48 70.37 70.4 63.4 63.9 62.5 69.42 71.36 71.4 65.9 65.9 65.1
20/04/2019 12:33:16 72.23 71.46 71.46 63.5 64 62.5 73.96 73.24 73.24 66 65.9 65.1
20/04/2019 12:33:17 77.78 76.18 76.18 63.9 64.1 62.5 79.41 77.79 77.79 66.3 66 65.1
20/04/2019 12:33:18 75.07 77 77 64.1 64.1 62.6 76.43 78.49 78.49 66.4 66 65.1
20/04/2019 12:33:19 58.55 74.9 77 64.1 64.1 62.6 63.68 76.4 78.49 66.4 66 65.1
20/04/2019 12:33:20 58.06 70.81 77 64.1 64.1 62.6 63.65 72.5 78.49 66.4 66 65.1
20/04/2019 12:33:21 54.82 66.91 77 64.1 64.1 62.6 61.04 69.04 78.49 66.4 66 65.1
20/04/2019 12:33:22 53.71 63.11 77 64.1 64.1 62.6 62.82 65.81 78.49 66.4 66 65.1
20/04/2019 12:33:23 54.2 59.59 77 64.1 64.1 62.6 65.37 65.51 78.49 66.4 66 65.1
20/04/2019 12:33:24 54.19 56.97 77 64.1 64.1 62.6 61.85 64.63 78.49 66.4 66 65.1
20/04/2019 12:33:25 55.32 56.01 77 64 64.1 62.6 62 63.37 78.49 66.4 66 65.1
20/04/2019 12:33:26 53.35 55.22 77 64 64.1 62.6 60.77 62.69 78.49 66.4 66 65.1
20/04/2019 12:33:27 55.37 55.02 77 64 64.1 62.6 62.81 62.64 78.49 66.4 66 65.1
20/04/2019 12:33:28 56.45 56.28 77 64 64.1 62.6 62.08 62.59 78.49 66.4 66 65.1
20/04/2019 12:33:29 54.75 55.94 77 64 64.1 62.6 62.5 62.7 78.49 66.4 66 65.1
20/04/2019 12:33:30 57.88 57.06 77 64 64 62.6 61.26 62.74 78.49 66.4 66 65.1
20/04/2019 12:33:31 56.84 57.33 77 64 64 62.6 62.23 62.26 78.49 66.4 66 65.1
20/04/2019 12:33:32 63.53 62.23 77 64.1 64 62.6 65.7 64.61 78.49 66.4 66 65.1
20/04/2019 12:33:33 61.01 62.74 77 64.1 64 62.6 64.44 64.98 78.49 66.4 66 65.1
20/04/2019 12:33:34 53.78 61.09 77 64.1 64 62.6 62.64 64.39 78.49 66.4 66 65.1
20/04/2019 12:33:35 52.66 58.02 77 64.1 64 62.6 61.37 63.25 78.49 66.4 66 65.1
20/04/2019 12:33:36 54.85 55.42 77 64.1 64 62.6 62.09 62.52 78.49 66.4 66 65.1
20/04/2019 12:33:37 55.01 55.31 77 64.1 64 62.6 60.98 62.24 78.49 66.4 66 65.1
20/04/2019 12:33:38 54.78 55.42 77 64.1 64 62.6 61.88 62.16 78.49 66.4 66 65.1
20/04/2019 12:33:39 55.79 55.55 77 64.1 64 62.6 62.59 62.36 78.49 66.4 66 65.1
20/04/2019 12:33:40 55.77 55.69 77 64.1 64 62.6 62.94 63.07 78.49 66.4 66 65.1
20/04/2019 12:33:41 55.34 55.77 77 64.1 64 62.6 62.23 62.89 78.49 66.4 66 65.1
20/04/2019 12:33:42 63.46 61.67 77 64.1 64 62.6 66.49 65.37 78.49 66.5 66 65.1
20/04/2019 12:33:43 55.45 61.22 77 64.1 64 62.6 65.53 66.78 78.49 66.5 66 65.1
20/04/2019 12:33:44 57.61 58.57 77 64.1 64 62.6 62.04 64.82 78.49 66.5 66 65.1
20/04/2019 12:33:45 55.86 58.12 77 64.1 64 62.6 61.72 63.31 78.49 66.5 66 65.1
20/04/2019 12:33:46 63.46 62.8 77 64.1 64 62.6 65.06 64.76 78.49 66.5 66 65.1
20/04/2019 12:33:47 63.5 64.09 77 64.1 64 62.6 70.3 69.43 78.49 66.5 66 65.1
20/04/2019 12:33:48 56.29 62.78 74.9 64.1 64 62.6 60.84 68.25 76.4 66.5 66 65.1
20/04/2019 12:33:49 57.85 60.02 70.81 64.1 64 62.6 60.85 65.24 72.5 66.5 66 65.1
20/04/2019 12:33:50 54.95 58.67 66.91 64.1 64 62.6 61.47 63 69.43 66.5 66 65.1
20/04/2019 12:33:51 54.86 56.77 64.09 64.1 64 62.6 61.43 62.15 69.43 66.5 65.9 65.1
20/04/2019 12:33:52 55.07 55.84 64.09 64.1 64 62.6 62.7 62.65 69.43 66.5 65.9 65.1
20/04/2019 12:33:53 56.75 56.4 64.09 64.1 64 62.6 62.15 62.46 69.43 66.5 65.9 65.1
20/04/2019 12:33:54 57.77 57.6 64.09 64.1 64 62.6 62.03 62.71 69.43 66.5 65.9 65.1
20/04/2019 12:33:55 55.43 57.6 64.09 64.1 64 62.6 61.74 62.17 69.43 66.5 65.9 65.1
20/04/2019 12:33:56 59.5 59.08 64.09 64.1 64 62.6 63.2 63 69.43 66.5 65.9 65.1
20/04/2019 12:33:57 55.72 58.56 64.09 64.1 64 62.6 62.55 63.2 69.43 66.5 65.9 65.1
20/04/2019 12:33:58 56.12 57.07 64.09 64.1 64 62.6 61.92 62.47 69.43 66.5 65.9 65.1
20/04/2019 12:33:59 54.47 56.44 64.09 64.1 64 62.6 60.84 62.23 69.43 66.5 65.9 65.1
20/04/2019 12:34:00 55.21 55.53 64.09 64.1 64 62.6 63.09 62.98 69.43 66.5 65.9 65.1
20/04/2019 12:34:01 67.64 66.54 66.54 64.2 64 62.6 67.67 67.17 69.43 66.5 65.9 65.1
20/04/2019 12:34:02 55.39 64.61 66.54 64.2 64 62.6 62.31 65.68 69.43 66.5 65.9 65.1
20/04/2019 12:34:03 60.83 62.01 66.54 64.2 64 62.6 65.77 65.76 69.43 66.5 65.9 65.1
20/04/2019 12:34:04 56.85 60.63 66.54 64.2 64 62.6 63.81 64.73 69.43 66.5 65.9 65.1
20/04/2019 12:34:05 54.68 58.62 66.54 64.2 64 62.6 62.76 64.31 69.43 66.5 65.9 65.1
20/04/2019 12:34:06 57.76 57.47 66.54 64.2 64 62.6 62.64 63.49 69.43 66.5 65.9 65.1
20/04/2019 12:34:07 56.14 57.25 66.54 64.2 64 62.6 62.19 63.51 69.43 66.5 65.9 65.1
20/04/2019 12:34:08 55.83 56.36 66.54 64.2 64 62.6 62.68 62.94 69.43 66.5 65.9 65.1
20/04/2019 12:34:09 55.57 56.27 66.54 64.2 64 62.6 61.96 62.45 69.43 66.6 65.9 65.1
20/04/2019 12:34:10 59.8 59.28 66.54 64.2 64 62.6 65.59 65.02 69.43 66.6 65.9 65.1
20/04/2019 12:34:11 61.85 61.21 66.54 64.2 64.1 62.6 66.31 66.11 69.43 66.6 65.9 65.1
20/04/2019 12:34:12 56.93 60.67 66.54 64.2 64.1 62.6 62.89 65.55 69.43 66.6 65.9 65.1
20/04/2019 12:34:13 72.52 71.6 71.6 64.3 64.1 62.6 72.25 71.54 71.54 66.6 66 65.1
20/04/2019 12:34:14 56.6 70.32 71.6 64.3 64.1 62.6 62.35 70.35 71.54 66.6 66 65.1
20/04/2019 12:34:15 59.4 66.36 71.6 64.3 64.1 62.6 63.05 67.06 71.54 66.6 66 65.1
20/04/2019 12:34:16 58.57 63.58 71.6 64.3 64.1 62.6 64.42 65.05 71.54 66.6 66 65.1
20/04/2019 12:34:17 57.06 61.13 71.6 64.3 64.1 62.6 62.71 64.72 71.54 66.6 66 65.1
20/04/2019 12:34:18 57.03 59.12 71.6 64.3 64.1 62.6 62.12 63.85 71.54 66.6 66 65.1
20/04/2019 12:34:19 57.84 58.2 71.6 64.3 64.1 62.6 63.45 63.47 71.54 66.6 66 65.1
20/04/2019 12:34:20 67.61 66.8 71.6 64.3 64.1 62.6 69.08 68.56 71.54 66.6 66 65.1
20/04/2019 12:34:21 55.81 64.92 71.6 64.3 64.1 62.6 62.43 66.97 71.54 66.7 66 65.1
20/04/2019 12:34:22 58.83 61.46 71.6 64.3 64.1 62.6 63.79 64.65 71.54 66.7 66 65.1
20/04/2019 12:34:23 58.83 59.89 71.6 64.3 64.1 62.6 65.45 65.63 71.54 66.7 66 65.1
20/04/2019 12:34:24 57.11 59.57 71.6 64.3 64.1 62.6 63.99 65.84 71.54 66.7 66 65.1
20/04/2019 12:34:25 57.69 58.19 71.6 64.3 64.1 62.6 61.69 64.62 71.54 66.7 66 65.1
20/04/2019 12:34:26 57.56 58.3 71.6 64.3 64.1 62.6 62.59 63.19 71.54 66.7 66 65.1
20/04/2019 12:34:27 56.91 58.08 71.6 64.3 64.1 62.6 63.16 63.41 71.54 66.7 66 65.1
20/04/2019 12:34:28 57.28 57.83 71.6 64.3 64.1 62.6 61.72 62.74 71.54 66.7 66 65.1
20/04/2019 12:34:29 55.29 56.86 71.6 64.3 64.1 62.6 60.51 62.04 71.54 66.7 66 65.1
20/04/2019 12:34:30 58.61 58.21 71.6 64.3 64.1 62.6 62.82 62.61 71.54 66.7 66 65.1
20/04/2019 12:34:31 57.32 58.47 71.6 64.3 64.1 62.6 61.47 62.45 71.54 66.7 66 65.1
20/04/2019 12:34:32 56.73 57.39 71.6 64.3 64.1 62.6 60.15 61.57 71.54 66.7 66 65.1
20/04/2019 12:34:33 57.99 58.31 71.6 64.3 64.1 62.6 60.69 61.15 71.54 66.7 66 65.1
20/04/2019 12:34:34 56.43 57.83 71.6 64.3 64.1 62.6 60.73 61.05 71.54 66.7 66 65.1
20/04/2019 12:34:35 53.54 57.08 71.6 64.3 64.1 62.6 59.37 60.8 71.54 66.7 66 65.1
20/04/2019 12:34:36 56.86 56.57 71.6 64.3 64.1 62.6 60.77 60.77 71.54 66.7 66 65.1
20/04/2019 12:34:37 52.67 56.15 71.6 64.3 64.1 62.6 58.6 60.41 71.54 66.7 66 65.1
20/04/2019 12:34:38 54.04 54.54 71.6 64.3 64.1 62.6 59.28 59.59 71.54 66.7 66 65.1
20/04/2019 12:34:39 58.17 57.73 71.6 64.3 64.1 62.6 60.88 60.77 71.54 66.7 66 65.1
20/04/2019 12:34:40 52.23 56.46 71.6 64.3 64.1 62.6 58.19 60.08 71.54 66.7 66 65.1
20/04/2019 12:34:41 54.91 54.75 71.6 64.3 64.1 62.6 58.81 58.99 71.54 66.7 66 65.1
20/04/2019 12:34:42 55.23 55.78 71.6 64.3 64.1 62.6 58.96 59.37 71.54 66.7 66 65.1
20/04/2019 12:34:43 57.29 56.69 70.32 64.3 64.1 62.6 60.89 60.37 70.35 66.7 66 65.1
20/04/2019 12:34:44 54.88 57.01 66.8 64.3 64.1 62.6 59.28 60.53 68.56 66.7 66 65.1
20/04/2019 12:34:45 59.13 58.71 66.8 64.3 64.1 62.6 61.89 61.54 68.56 66.7 66 65.1
20/04/2019 12:34:46 55.07 58.03 66.8 64.3 64.1 62.6 59.74 61.13 68.56 66.6 66 65.1
20/04/2019 12:34:47 53.88 56.74 66.8 64.2 64.1 62.6 59.34 60.44 68.56 66.6 66 65.1
20/04/2019 12:34:48 55.63 56.09 66.8 64.2 64.1 62.6 60.47 60.32 68.56 66.6 66 65.1
20/04/2019 12:34:49 51.73 55.36 66.8 64.2 64.1 62.6 58.74 60.43 68.56 66.6 66 65.1
20/04/2019 12:34:50 54.28 54.21 64.92 64.2 64.1 62.6 59.54 59.57 66.97 66.6 66 65.1
20/04/2019 12:34:51 58.58 57.95 61.46 64.2 64.1 62.6 60.94 60.66 65.84 66.6 66 65.1
20/04/2019 12:34:52 55.9 57.81 59.89 64.2 64.1 62.6 59.61 60.62 65.84 66.6 66 65.1
20/04/2019 12:34:53 58.34 58.28 59.57 64.2 64.1 62.6 61.2 61.1 65.84 66.6 66 65.1
20/04/2019 12:34:54 57.38 58.36 58.71 64.2 64.1 62.6 61.17 61.25 64.62 66.6 66 65.1
20/04/2019 12:34:55 59.07 58.97 58.97 64.2 64.1 62.6 64.59 64.04 64.04 66.6 66 65.1
20/04/2019 12:34:56 57.52 58.96 58.97 64.2 64.1 62.6 62.48 63.96 64.04 66.6 66 65.1
20/04/2019 12:34:57 58.22 58.53 58.97 64.2 64.1 62.6 62.27 63.16 64.04 66.6 66 65.1
20/04/2019 12:34:58 58.41 59.04 59.04 64.2 64.1 62.6 61.42 62.75 64.04 66.6 66 65.1
20/04/2019 12:34:59 60.43 60.31 60.31 64.2 64.1 62.6 61.97 62.31 64.04 66.6 66 65.1
20/04/2019 12:35:00 58.8 59.85 60.31 64.2 64.1 62.6 61.92 62.15 64.04 66.6 66 65.1
20/04/2019 12:35:01 57.81 59.34 60.31 64.2 64.1 62.6 65.06 64.23 64.23 66.6 66 65.1
20/04/2019 12:35:02 56.23 58.57 60.31 64.2 64.1 62.6 61.72 64.11 64.23 66.6 66 65.1
20/04/2019 12:35:03 56.85 57.61 60.31 64.2 64.1 62.6 62.35 62.98 64.23 66.6 66 65.1
20/04/2019 12:35:04 55.87 57.13 60.31 64.2 64.1 62.6 61.24 62.41 64.23 66.6 66 65.1
20/04/2019 12:35:05 57.17 57.18 60.31 64.2 64.1 62.6 62.08 62.23 64.23 66.6 66 65.1
20/04/2019 12:35:06 57.52 57.66 60.31 64.2 64.1 62.6 63.35 63.15 64.23 66.6 66 65.1
20/04/2019 12:35:07 58.21 58.88 60.31 64.2 64.1 62.6 64.36 64.19 64.23 66.6 66 65.1
20/04/2019 12:35:08 54.85 57.5 60.31 64.2 64.1 62.6 61.3 63.82 64.23 66.6 65.9 65.1
20/04/2019 12:35:09 52.41 56.01 60.31 64.1 64.1 62.6 60.29 62.44 64.23 66.6 65.9 65.1
20/04/2019 12:35:10 53.33 54.04 60.31 64.1 64.1 62.6 61.53 61.61 64.23 66.6 65.9 65.1
20/04/2019 12:35:11 54.5 54.49 60.31 64.1 64.1 62.6 63.79 63.34 64.23 66.6 65.9 65.1
20/04/2019 12:35:12 55.36 55.02 60.31 64.1 64.1 62.6 61.52 62.56 64.23 66.6 65.9 65.1
20/04/2019 12:35:13 59.77 58.95 60.31 64.1 64.1 62.6 63.5 63.21 64.23 66.6 65.9 65.1
20/04/2019 12:35:14 57.86 59.66 60.31 64.1 64.1 62.6 61.8 63.49 64.23 66.6 65.9 65.1
20/04/2019 12:35:15 58.57 58.59 60.31 64.1 64.1 62.6 63.22 62.92 64.23 66.6 65.9 65.1
20/04/2019 12:35:16 58.48 58.5 60.31 64.1 64.1 62.6 62.5 62.84 64.23 66.6 65.9 65.1
20/04/2019 12:35:17 55.77 58.56 60.31 64.1 64.1 62.6 61.85 62.76 64.23 66.6 65.9 65.1
20/04/2019 12:35:18 58.15 57.86 60.31 64.1 64.1 62.6 61.8 62.29 64.23 66.6 65.9 65.1
20/04/2019 12:35:19 57.24 57.83 60.31 64.1 64.1 62.6 62.19 62.34 64.23 66.6 65.9 65.1
20/04/2019 12:35:20 55.39 57.39 60.31 64.1 64.1 62.6 62.48 62.44 64.23 66.6 65.9 65.1
20/04/2019 12:35:21 56.82 56.81 60.31 64.1 64.1 62.6 64.48 64.14 64.23 66.6 65.9 65.1
20/04/2019 12:35:22 57.95 58.1 60.31 64.1 64.1 62.6 65.47 65.36 65.36 66.6 65.9 65.1
20/04/2019 12:35:23 59.02 59.02 60.31 64.1 64.1 62.6 64.09 64.85 65.36 66.6 65.9 65.1
20/04/2019 12:35:24 58.98 59.39 60.31 64.1 64.1 62.6 62.71 64.25 65.36 66.6 65.9 65.1
20/04/2019 12:35:25 57.88 59.4 60.31 64.2 64.1 62.6 62.5 63.43 65.36 66.6 65.9 65.1
20/04/2019 12:35:26 58.31 58.55 60.31 64.2 64.1 62.6 62.66 62.97 65.36 66.6 65.9 65.1
20/04/2019 12:35:27 56.91 58.61 60.31 64.2 64.1 62.6 62.31 63.26 65.36 66.6 65.9 65.1
20/04/2019 12:35:28 62.52 61.77 61.77 64.2 64.1 62.6 65.02 64.53 65.36 66.6 65.9 65.1
20/04/2019 12:35:29 58.96 61.32 61.77 64.2 64.1 62.6 62.87 64.17 65.36 66.6 65.9 65.1
20/04/2019 12:35:30 58.59 60.51 61.77 64.2 64.1 62.6 62.87 63.54 65.36 66.6 65.9 65.1
20/04/2019 12:35:31 59.26 59.71 61.77 64.2 64.1 62.6 62.92 63.32 65.36 66.6 65.9 65.1
20/04/2019 12:35:32 59.16 59.63 61.77 64.2 64.1 62.6 65.15 64.49 65.36 66.7 65.9 65.1
20/04/2019 12:35:33 68.57 67.97 67.97 64.2 64.1 62.6 71.11 70.62 70.62 66.7 65.9 65.1
20/04/2019 12:35:34 67.43 67.96 67.97 64.2 64.1 62.6 68.74 69.61 70.62 66.7 65.9 65.1
20/04/2019 12:35:35 72.25 71.35 71.35 64.3 64.1 62.6 74.73 73.23 73.23 66.8 66 65.1
20/04/2019 12:35:36 72.07 73.14 73.14 64.4 64.2 62.6 72.78 74.43 74.43 66.9 66 65.1
20/04/2019 12:35:37 68.07 71.3 73.14 64.4 64.2 62.6 69.37 72.58 74.43 66.9 66 65.1
20/04/2019 12:35:38 61.86 69.32 73.14 64.4 64.2 62.6 64.72 70.63 74.43 66.9 66 65.1
20/04/2019 12:35:39 54.75 66.24 73.14 64.4 64.2 62.6 60.36 67.94 74.43 66.9 66 65.1
20/04/2019 12:35:40 63.9 64.07 73.14 64.4 64.2 62.6 66.89 66.77 74.43 66.9 66 65.1
20/04/2019 12:35:41 66.84 66.64 73.14 64.5 64.2 62.6 68.09 68.36 74.43 66.9 66 65.1
20/04/2019 12:35:42 61.92 65.36 73.14 64.5 64.2 62.6 64.5 67.23 74.43 66.9 66 65.1
20/04/2019 12:35:43 61.59 63.38 73.14 64.5 64.2 62.6 64.73 65.56 74.43 66.9 66 65.1
20/04/2019 12:35:44 58.51 62.39 73.14 64.5 64.2 62.6 63.56 65.13 74.43 66.9 66 65.1
20/04/2019 12:35:45 61.32 61.2 73.14 64.5 64.2 62.6 64.64 64.6 74.43 66.9 66 65.1
20/04/2019 12:35:46 62.12 62.18 73.14 64.5 64.2 62.6 65.04 65.14 74.43 66.9 66 65.1
20/04/2019 12:35:47 58.16 61.69 73.14 64.5 64.2 62.6 66.5 66.24 74.43 66.9 66 65.1
20/04/2019 12:35:48 55.96 59.93 73.14 64.5 64.2 62.6 65.21 66.6 74.43 66.9 66 65.1
20/04/2019 12:35:49 53.37 57.74 73.14 64.5 64.2 62.6 61.92 65.39 74.43 66.9 66 65.1
20/04/2019 12:35:50 56.01 55.95 73.14 64.5 64.2 62.6 60.89 63.77 74.43 66.9 66 65.1
20/04/2019 12:35:51 53.42 55.94 73.14 64.5 64.2 62.6 61.12 62.32 74.43 66.9 66 65.1
20/04/2019 12:35:52 65.87 65.32 73.14 64.5 64.2 62.6 66.84 66.34 74.43 67 66 65.1
20/04/2019 12:35:53 60.28 65.78 73.14 64.5 64.2 62.6 65.71 66.69 74.43 67 66 65.1
20/04/2019 12:35:54 63.93 64.8 73.14 64.5 64.2 62.6 64.96 66.52 74.43 67 66 65.1
20/04/2019 12:35:55 59.42 62.74 73.14 64.5 64.2 62.6 63.07 64.94 74.43 67 66 65.1
20/04/2019 12:35:56 67.21 66.37 73.14 64.6 64.2 62.6 68.04 67.3 74.43 67 66 65.1
20/04/2019 12:35:57 63.81 65.55 73.14 64.6 64.2 62.6 65.66 66.61 74.43 67 66 65.1
20/04/2019 12:35:58 57.69 63.96 73.14 64.6 64.2 62.6 63.12 65.82 74.43 67 66 65.1
20/04/2019 12:35:59 64.1 63.73 73.14 64.6 64.2 62.6 66.69 66.3 74.43 67 66 65.1
20/04/2019 12:36:00 59 62.69 73.14 64.6 64.2 62.6 62.88 65.6 74.43 67 66 65.1
20/04/2019 12:36:01 58.59 60.91 73.14 64.6 64.2 62.6 62.11 64.1 74.43 67 66 65.1
20/04/2019 12:36:02 61.27 60.95 73.14 64.6 64.3 62.6 64.24 64.04 74.43 67 66.1 65.1
20/04/2019 12:36:03 55.13 60.76 73.14 64.6 64.3 62.6 61.01 63.95 74.43 67 66.1 65.1
20/04/2019 12:36:04 56.77 58.12 73.14 64.6 64.3 62.6 62.47 62.61 74.43 67 66.1 65.1
20/04/2019 12:36:05 58.24 58.71 73.14 64.6 64.3 62.6 62.88 63.06 74.43 67 66.1 65.1
20/04/2019 12:36:06 58.28 58.82 71.3 64.6 64.3 62.6 62.12 62.81 72.58 67 66.1 65.1
20/04/2019 12:36:07 57.5 58.02 69.32 64.6 64.3 62.6 70.13 69.15 70.63 67 66.1 65.1
20/04/2019 12:36:08 58.9 58.75 66.64 64.6 64.3 62.6 67.77 68.98 69.15 67 66.1 65.1
20/04/2019 12:36:09 57.1 58.64 66.64 64.6 64.3 62.6 65.83 68 69.15 67 66.1 65.1
20/04/2019 12:36:10 64.68 63.88 66.64 64.6 64.3 62.6 65.94 66.64 69.15 67 66.1 65.1
20/04/2019 12:36:11 58.03 63.56 66.37 64.5 64.3 62.6 63.89 66.45 69.15 67 66.1 65.1
20/04/2019 12:36:12 67.14 66.6 66.6 64.4 64.3 62.6 67.93 67.73 69.15 66.9 66.1 65.1
20/04/2019 12:36:13 59.11 64.5 66.6 64.4 64.3 62.6 63.93 66.21 69.15 66.9 66.1 65.1
20/04/2019 12:36:14 56.67 61.9 66.6 64.4 64.3 62.6 62.27 64.9 69.15 66.8 66.1 65.1
20/04/2019 12:36:15 55.96 59.42 66.6 64.4 64.3 62.6 62.78 63.51 69.15 66.8 66.1 65.1
20/04/2019 12:36:16 61.45 61.1 66.6 64.4 64.3 62.6 67.22 66.54 69.15 66.8 66.1 65.1
20/04/2019 12:36:17 60.27 60.94 66.6 64.4 64.3 62.6 64.55 66.62 69.15 66.8 66.1 65.1
20/04/2019 12:36:18 58.92 61.26 66.6 64.4 64.3 62.6 63.64 65.42 69.15 66.7 66.1 65.1
20/04/2019 12:36:19 59.04 59.73 66.6 64.4 64.3 62.6 62.94 64.34 69.15 66.7 66.1 65.1
20/04/2019 12:36:20 54.26 59.08 66.6 64.4 64.3 62.6 61.58 63.52 69.15 66.7 66.1 65.1
20/04/2019 12:36:21 53.78 56.69 66.6 64.4 64.3 62.6 61.19 62.57 69.15 66.7 66.1 65.1
20/04/2019 12:36:22 53.68 55.11 66.6 64.4 64.3 62.6 61.76 62.13 69.15 66.7 66.1 65.1
20/04/2019 12:36:23 56.12 55.75 66.6 64.4 64.3 62.6 63.55 63.14 69.15 66.6 66.1 65.1
20/04/2019 12:36:24 54.69 55.54 66.6 64.3 64.3 62.6 64.15 63.84 69.15 66.6 66.1 65.1
20/04/2019 12:36:25 58.39 57.65 66.6 63.6 63.3 62.6 64.99 64.71 69.15 66.2 65.6 65.1
20/04/2019 12:36:26 55.82 57.64 66.6 63.5 62.2 62.6 62.42 64.57 69.15 66.1 65.2 65.1
20/04/2019 12:36:27 55.6 57.05 66.6 63.5 62.2 62.6 61.97 63.32 69.15 66.1 65.2 65.1
20/04/2019 12:36:28 56.64 56.89 66.6 63.5 62.2 62.6 62.24 62.5 69.15 66.1 65.2 65.1
20/04/2019 12:36:29 58.55 58.56 66.6 63.5 62.2 62.6 63.13 63.15 69.15 66.1 65.2 65.1
20/04/2019 12:36:30 60.97 61.11 66.6 62.6 62.2 62.6 64.28 63.87 69.15 65.8 65.2 65.1
20/04/2019 12:36:31 61.85 62.15 66.6 62.5 62.2 62.6 63.67 64.45 69.15 65.7 65.2 65.1
20/04/2019 12:36:32 53.53 60.15 66.6 62.5 62.2 62.6 61.89 63.48 69.15 65.7 65.2 65.1
20/04/2019 12:36:33 56.97 57.29 66.6 62.5 62.2 62.6 69.38 68.44 69.15 65.7 65.2 65.1
20/04/2019 12:36:34 72.18 71.42 71.42 62.6 62.3 62.6 73.96 73.5 73.5 65.8 65.2 65.1
20/04/2019 12:36:35 61.21 71.42 71.42 62.6 62.3 62.6 65.45 73.44 73.5 65.8 65.3 65.1
20/04/2019 12:36:36 56.01 67.66 71.42 62.6 62.3 62.6 62.14 70.11 73.5 65.8 65.3 65.1
20/04/2019 12:36:37 54.88 63.95 71.42 62.6 62.3 62.6 61.83 66.87 73.5 65.8 65.3 65.1
20/04/2019 12:36:38 53.33 60.39 71.42 62.5 62.3 62.6 60.7 64.37 73.5 65.8 65.3 65.1
20/04/2019 12:36:39 54.53 57.37 71.42 62.5 62.3 62.6 65.77 65.47 73.5 65.8 65.2 65.1
20/04/2019 12:36:40 56.41 56.74 71.42 62.4 62.3 62.6 63.42 65.33 73.5 65.7 65.2 65.1
20/04/2019 12:36:41 66.24 65.08 71.42 62.5 62.3 62.6 65.54 65.44 73.5 65.7 65.2 65.1
20/04/2019 12:36:42 55.95 65.01 71.42 62.4 62.3 62.6 61.66 65.39 73.5 65.7 65.2 65.1
20/04/2019 12:36:43 55.23 61.47 71.42 62.4 62.3 62.6 61.13 63.46 73.5 65.7 65.2 65.1
20/04/2019 12:36:44 53.8 58.71 71.42 62.4 62.3 62.6 60.25 62.18 73.5 65.7 65.3 65.1
20/04/2019 12:36:45 53.25 56.25 71.42 62.4 62.3 62.6 61.43 61.69 73.5 65.7 65.3 65.1
20/04/2019 12:36:46 52.26 54.64 71.42 62.1 62.3 62.6 60.37 61.08 73.5 65.6 65.3 65.1
20/04/2019 12:36:47 55.73 55.57 71.42 62.1 62.3 62.6 61.83 61.72 73.5 65.6 65.3 65.1
20/04/2019 12:36:48 52.58 55.5 71.42 62.1 62.3 62.6 60.17 61.62 73.5 65.6 65.3 65.1
20/04/2019 12:36:49 51.87 53.84 71.42 62.1 62.3 62.6 61.93 61.59 73.5 65.6 65.3 65.1
20/04/2019 12:36:50 53.28 53.44 71.42 62 62.3 62.6 63.76 63.43 73.5 65.5 65.3 65.1
20/04/2019 12:36:51 53.59 53.68 71.42 62 62.3 62.6 63.98 63.81 73.5 65.5 65.3 65.1
20/04/2019 12:36:52 53.59 53.82 71.42 62 62.3 62.6 61.54 63.69 73.5 65.4 65.3 65.1
20/04/2019 12:36:53 53.09 53.54 71.42 62 62.3 62.6 68.37 68.04 73.5 65.4 65.3 65.1
20/04/2019 12:36:54 54.29 54.56 71.42 62 62.3 62.6 65.79 68.14 73.5 65.4 65.3 65.1
20/04/2019 12:36:55 54.58 54.95 71.42 62 62.3 62.6 63.02 66.64 73.5 65.4 65.3 65.1
20/04/2019 12:36:56 54.91 54.93 71.42 62 62.3 62.6 64.84 65.09 73.5 65.5 65.3 65.1
20/04/2019 12:36:57 70.29 69.68 71.42 62.1 62.3 62.6 69.95 69.59 73.5 65.5 65.3 65.2
20/04/2019 12:36:58 67.31 70.07 71.42 62.1 62.3 62.6 66.89 69.85 73.5 65.5 65.3 65.2
20/04/2019 12:36:59 65.14 68.12 71.42 62.1 62.3 62.6 66.94 67.98 73.5 65.5 65.3 65.1
20/04/2019 12:37:00 55.53 66.74 71.42 62.1 62.3 62.7 61.42 67.62 73.5 65.5 65.3 65.1
20/04/2019 12:37:01 57.08 62.97 71.42 62.1 62.3 62.7 62.41 64.73 73.5 65.5 65.3 65.1
20/04/2019 12:37:02 57.7 60.6 71.42 62.1 62.3 62.7 62.07 63.55 73.5 65.5 65.3 65.1
20/04/2019 12:37:03 60.25 60.53 71.42 62.1 62.3 62.7 63.54 63.88 73.5 65.5 65.3 65.1
20/04/2019 12:37:04 61.47 61.82 71.42 62.1 62.3 62.7 64.59 64.97 73.44 65.5 65.3 65.1
20/04/2019 12:37:05 58.38 61.31 70.07 62.1 62.3 62.7 61.99 64.4 70.11 65.5 65.3 65.1
20/04/2019 12:37:06 65.23 64.74 70.07 62.2 62.4 62.7 66.17 66.04 69.85 65.5 65.3 65.1
20/04/2019 12:37:07 59.6 63.39 70.07 62.2 62.4 62.7 63.15 65.01 69.85 65.5 65.3 65.1
20/04/2019 12:37:08 56.05 61.02 70.07 62.2 62.4 62.7 61.25 63.66 69.85 65.5 65.3 65.1
20/04/2019 12:37:09 58.13 58.7 70.07 62.2 62.4 62.7 66.31 66.21 69.85 65.5 65.3 65.1
20/04/2019 12:37:10 65.47 64.71 70.07 62.2 62.4 62.7 65.52 65.93 69.85 65.5 65.3 65.1
20/04/2019 12:37:11 57.39 64.23 70.07 62.2 62.4 62.7 64.98 65.77 69.85 65.5 65.3 65.1
20/04/2019 12:37:12 61.21 62.25 70.07 62.2 62.4 62.7 66.46 66.95 69.85 65.5 65.3 65.1
20/04/2019 12:37:13 58.42 61.01 70.07 62.2 62.4 62.7 62.49 65.98 69.85 65.5 65.3 65.1
20/04/2019 12:37:14 57.41 59.66 70.07 62.2 62.4 62.7 61.87 64.24 69.85 65.6 65.3 65.1
20/04/2019 12:37:15 61.92 61.53 70.07 62.2 62.4 62.7 64.13 64.11 69.85 65.6 65.3 65.1
20/04/2019 12:37:16 61.5 61.89 70.07 62.2 62.4 62.6 63.79 64.17 69.85 65.6 65.3 65.1
20/04/2019 12:37:17 57.8 61.65 70.07 62.2 62.4 62.6 61.25 64.11 69.85 65.6 65.3 65.1
20/04/2019 12:37:18 60.13 60.17 70.07 62.2 62.4 62.6 64.13 64.11 69.85 65.6 65.3 65.1
20/04/2019 12:37:19 66.27 65.14 70.07 62.3 62.4 62.6 67.78 66.83 69.85 65.6 65.3 65.1
20/04/2019 12:37:20 65.35 65.99 70.07 62.3 62.4 62.6 66.04 66.89 69.85 65.6 65.3 65.1
20/04/2019 12:37:21 63.36 66.03 70.07 62.3 62.4 62.6 65.09 66.88 69.85 65.6 65.3 65.1
20/04/2019 12:37:22 64.32 64.98 70.07 62.3 62.4 62.6 65.16 66.07 69.85 65.6 65.3 65.1
20/04/2019 12:37:23 68.88 67.78 70.07 62.4 62.4 62.6 69.18 68.15 69.85 65.6 65.3 65.1
20/04/2019 12:37:24 66.95 68.03 70.07 62.4 62.4 62.6 68 68.63 69.85 65.6 65.3 65.1
20/04/2019 12:37:25 61 67.29 70.07 62.4 62.4 62.6 64.5 68.02 69.85 65.6 65.3 65.1
20/04/2019 12:37:26 63.47 65.27 70.07 62.5 62.4 62.7 65.58 66.88 69.85 65.7 65.3 65.1
20/04/2019 12:37:27 66.13 65.71 70.07 62.5 62.4 62.7 66.78 66.51 69.85 65.7 65.3 65.1
20/04/2019 12:37:28 67.77 67.68 68.12 62.5 62.4 62.7 68.08 68.08 68.63 65.7 65.3 65.1
20/04/2019 12:37:29 57.8 66.64 68.03 62.5 62.4 62.7 68.02 68.84 68.84 65.7 65.3 65.1
20/04/2019 12:37:30 62.06 64.8 68.03 62.5 62.4 62.7 74.16 74.25 74.25 65.8 65.4 65.2
20/04/2019 12:37:31 57.88 62 68.03 62.5 62.4 62.7 62.64 71.44 74.25 65.8 65.4 65.2
20/04/2019 12:37:32 59.7 60.29 68.03 62.5 62.4 62.7 63.37 68.07 74.25 65.8 65.4 65.2
20/04/2019 12:37:33 55.91 59.64 68.03 62.5 62.4 62.7 62.26 65.69 74.25 65.8 65.4 65.2
20/04/2019 12:37:34 56.49 57.91 68.03 62.5 62.4 62.7 62.36 63.94 74.25 65.8 65.4 65.2
20/04/2019 12:37:35 57.31 57.27 68.03 62.4 62.4 62.7 61.34 63.01 74.25 65.8 65.4 65.2
20/04/2019 12:37:36 60.29 59.35 68.03 62.4 62.4 62.7 63.16 62.95 74.25 65.8 65.4 65.2
20/04/2019 12:37:37 57.29 59.88 68.03 62.4 62.4 62.7 62.21 63.15 74.25 65.7 65.4 65.2
20/04/2019 12:37:38 60.38 60.67 68.03 62.4 62.4 62.7 63.38 63.65 74.25 65.7 65.4 65.2
20/04/2019 12:37:39 56.06 59.03 68.03 62.4 62.4 62.7 61.63 62.6 74.25 65.7 65.4 65.2
20/04/2019 12:37:40 55.69 57.28 68.03 62.3 62.4 62.7 61.12 62.17 74.25 65.5 65.4 65.2
20/04/2019 12:37:41 58.94 58.39 68.03 62.3 62.4 62.7 63.32 62.8 74.25 65.5 65.4 65.2
20/04/2019 12:37:42 57.63 59.24 68.03 62.3 62.4 62.7 64.35 64.19 74.25 65.5 65.4 65.2
20/04/2019 12:37:43 52.17 57.41 68.03 62.3 62.4 62.7 63.29 63.82 74.25 65.5 65.4 65.2
20/04/2019 12:37:44 52.99 54.9 68.03 62.3 62.4 62.7 60.71 63.37 74.25 65.4 65.4 65.2
20/04/2019 12:37:45 54.74 54.65 68.03 62.3 62.4 62.7 60.6 61.95 74.25 65.4 65.4 65.2
20/04/2019 12:37:46 56.61 56.07 68.03 62.3 62.4 62.7 62.24 61.82 74.25 65.4 65.4 65.2
20/04/2019 12:37:47 56.18 56.3 68.03 62.3 62.4 62.7 67.26 66.61 74.25 65.4 65.4 65.2
20/04/2019 12:37:48 56.75 57.37 68.03 62.3 62.4 62.7 61.72 65.55 74.25 65.4 65.4 65.2
20/04/2019 12:37:49 55.09 56.23 68.03 62.2 62.4 62.7 60.98 63.58 74.25 65.4 65.4 65.2
20/04/2019 12:37:50 54.84 55.38 68.03 62.2 62.4 62.7 60.86 62.14 74.25 65.4 65.4 65.2
20/04/2019 12:37:51 55.42 55.48 68.03 62.2 62.4 62.7 63.58 63.24 74.25 65.4 65.4 65.2
20/04/2019 12:37:52 55.59 55.74 68.03 62.2 62.4 62.5 63.07 63.27 74.25 65.4 65.4 65.1
20/04/2019 12:37:53 54.23 55.32 68.03 62.2 62.4 62.5 63.94 63.84 74.25 65.4 65.4 65.1
20/04/2019 12:37:54 61.67 60.74 67.68 62.3 62.4 62.5 64.9 64.7 74.25 65.4 65.4 65.1
20/04/2019 12:37:55 57.49 60.51 67.68 62.3 62.4 62.5 63.1 64.57 74.25 65.4 65.4 65.1
20/04/2019 12:37:56 56.08 58.89 67.68 62.3 62.4 62.5 62.36 63.68 74.25 65.4 65.4 65.1
20/04/2019 12:37:57 56.69 57.68 67.68 62.3 62.4 62.5 62 62.88 74.25 65.4 65.4 65.1
20/04/2019 12:37:58 55.62 56.87 66.64 62.2 62.4 62.5 61.63 62.46 74.25 65.4 65.4 65.1
20/04/2019 12:37:59 55.53 56.23 64.8 62.2 62.4 62.5 61.52 62.26 74.25 65.4 65.4 65.1
20/04/2019 12:38:00 55.57 56.09 62 62.2 62.4 62.5 60.61 61.58 71.44 65.4 65.4 65.1
20/04/2019 12:38:01 54.35 56.07 60.74 62.2 62.4 62.5 60.56 61.06 68.07 65.4 65.4 65.1
20/04/2019 12:38:02 53.14 55.35 60.74 62.2 62.4 62.5 59.42 60.81 66.61 65.4 65.4 65.1
20/04/2019 12:38:03 54.91 54.67 60.74 62.2 62.4 62.5 60.15 60.41 66.61 65.4 65.4 65.1
20/04/2019 12:38:04 54.51 55.28 60.74 62.2 62.4 62.5 59.68 60.16 66.61 65.4 65.3 65.1
20/04/2019 12:38:05 60.32 58.95 60.74 62.2 62.4 62.5 62.85 61.92 66.61 65.4 65.3 65.1
20/04/2019 12:38:06 54.56 58.76 60.74 62.2 62.4 62.5 59.51 61.73 66.61 65.4 65.3 65.1
20/04/2019 12:38:07 55.14 56.78 60.74 62.2 62.4 62.5 59.84 60.54 66.61 65.3 65.3 65.1
20/04/2019 12:38:08 62.4 61.09 61.09 62.2 62.4 62.5 63.1 62.29 66.61 65.3 65.3 65.1
20/04/2019 12:38:09 62.75 62.6 62.6 62.2 62.4 62.5 64.44 63.99 66.61 65.3 65.4 65.1
20/04/2019 12:38:10 55.87 61.91 62.6 62.2 62.4 62.5 61.13 63.64 66.61 65.3 65.4 65.1
20/04/2019 12:38:11 56.85 59.15 62.6 62.1 62.4 62.5 62.54 62.6 66.61 65.3 65.4 65.1
20/04/2019 12:38:12 54.66 58.23 62.6 62.1 62.4 62.5 61.91 62.77 66.61 65.3 65.4 65.1
20/04/2019 12:38:13 53.58 56.46 62.6 62 62.4 62.5 60.02 62.1 66.61 65.2 65.3 65.1
20/04/2019 12:38:14 50.12 54.46 62.6 61.9 62.4 62.5 60.53 61.8 66.61 65.2 65.3 65.1
20/04/2019 12:38:15 49.47 52.35 62.6 61.9 62.4 62.5 58.9 60.52 66.61 65.2 65.3 65.1
20/04/2019 12:38:16 60.42 59.61 62.6 61.7 62.4 62.5 63.19 62.43 66.61 65 65.4 65.1
20/04/2019 12:38:17 54.15 58.69 62.6 61.1 62.4 62.5 60.11 62.47 65.55 64.6 65.3 65.1
20/04/2019 12:38:18 54.93 56.63 62.6 60.7 62.4 62.5 61.62 62.11 64.7 64.4 65.3 65.1
20/04/2019 12:38:19 56.37 56.32 62.6 60.7 62.3 62.5 62.43 62.26 64.7 64.4 65.3 65.1
20/04/2019 12:38:20 56.78 57.54 62.6 60.7 62.3 62.5 62.05 62.3 64.7 64.4 65.3 65.1
20/04/2019 12:38:21 55.88 56.53 62.6 60.7 62.3 62.5 61.04 62.18 64.7 64.4 65.3 65.1
20/04/2019 12:38:22 54.62 56.15 62.6 60.7 62.3 62.5 62.92 62.85 64.7 64.4 65.3 65.1
20/04/2019 12:38:23 55.85 56.31 62.6 60.7 62.3 62.5 61.85 62.4 64.7 64.4 65.3 65.1
20/04/2019 12:38:24 57.7 57.56 62.6 60.7 62.3 62.5 61.55 62.36 64.57 64.4 65.3 65.1
20/04/2019 12:38:25 56.24 57.58 62.6 60.7 62.3 62.5 62.12 62.38 63.99 64.4 65.3 65.1
20/04/2019 12:38:26 58.61 58.39 62.6 60.8 62.3 62.5 61.52 61.95 63.99 64.4 65.3 65.1
20/04/2019 12:38:27 58.38 58.78 62.6 60.8 62.3 62.5 62.58 62.54 63.99 64.4 65.3 65.1
20/04/2019 12:38:28 56.17 58.61 62.6 60.8 62.3 62.5 61.44 63.09 63.99 64.4 65.3 65.1
20/04/2019 12:38:29 58.79 58.83 62.6 60.8 62.3 62.5 62.99 63.15 63.99 64.4 65.3 65.1
20/04/2019 12:38:30 55.22 57.77 62.6 60.8 62.3 62.5 61.11 62.11 63.99 64.4 65.3 65.1
20/04/2019 12:38:31 59.23 58.7 62.6 60.8 62.3 62.5 61.72 61.97 63.99 64.4 65.3 65.1
20/04/2019 12:38:32 53.79 58.6 62.6 60.7 62.3 62.5 59.67 61.93 63.99 64.4 65.3 65.1
20/04/2019 12:38:33 55.84 56.64 62.6 60.7 62.3 62.5 62.42 61.99 63.99 64.4 65.3 65.1
20/04/2019 12:38:34 51.51 55.79 62.6 60.7 62.3 62.5 60.48 61.64 63.99 64.4 65.3 65.1
20/04/2019 12:38:35 58.99 58.28 62.6 60.7 62.3 62.5 61.44 61.53 63.99 64.4 65.3 65.1
20/04/2019 12:38:36 53.69 57.07 62.6 60.7 62.3 62.5 61.77 62.21 63.99 64.4 65.3 65.1
20/04/2019 12:38:37 52.43 55.27 62.6 60.7 62.3 62.5 60.47 61.41 63.99 64.4 65.3 65.1
20/04/2019 12:38:38 56.15 56.37 62.6 60.7 62.3 62.5 60.98 61.32 63.99 64.4 65.3 65.1
20/04/2019 12:38:39 59.66 59.15 61.91 60.7 62.3 62.5 61.9 62.47 63.64 64.4 65.3 65.1
20/04/2019 12:38:40 52.25 58.45 59.61 60.7 62.3 62.5 61.6 62.17 63.15 64.4 65.3 65.1
20/04/2019 12:38:41 54.84 55.78 59.61 60.7 62.3 62.5 61.77 61.93 63.15 64.4 65.3 65.1
20/04/2019 12:38:42 52.25 55.15 59.61 60.7 62.3 62.5 58.4 61.92 63.15 64.4 65.3 65.1
20/04/2019 12:38:43 58.26 57.2 59.61 60.7 62.3 62.5 61.15 61.29 63.15 64.3 65.3 65.1
20/04/2019 12:38:44 51.82 56.14 59.61 60.7 62.3 62.5 59.15 60.32 63.15 64.3 65.3 65.1
20/04/2019 12:38:45 50.83 54.02 59.61 60.7 62.3 62.5 58.79 59.63 63.15 64.3 65.3 65.1
20/04/2019 12:38:46 56.12 55.21 59.15 60.7 62.3 62.5 60.43 60.25 63.15 64.3 65.3 65.1
20/04/2019 12:38:47 56.66 56.2 59.15 60.7 62.3 62.5 60.43 60.29 63.15 64.3 65.3 65.1
20/04/2019 12:38:48 56.6 57.06 59.15 60.7 62.3 62.5 60.6 61.01 63.15 64.3 65.3 65.1
20/04/2019 12:38:49 59.35 59.33 59.33 60.7 62.3 62.5 62.71 62.68 63.15 64.3 65.3 65.1
20/04/2019 12:38:50 59.44 59.35 59.35 60.7 62.3 62.5 61.13 61.7 63.15 64.3 65.3 65.1
20/04/2019 12:38:51 56.15 58.94 59.35 60.7 62.3 62.5 60.42 61.47 63.15 64.3 65.3 65.1
20/04/2019 12:38:52 55.85 57.53 59.35 60.7 62.3 62.5 61.54 61.43 63.15 64.3 65.3 65.1
20/04/2019 12:38:53 54.65 56.18 59.35 60.7 62.3 62.5 59.56 61.4 63.15 64.3 65.3 65.1
20/04/2019 12:38:54 55.18 55.5 59.35 60.7 62.3 62.5 61.41 61.15 63.15 64.3 65.3 65.1
20/04/2019 12:38:55 56.45 56.98 59.35 60.7 62.3 62.5 62.62 62.42 63.15 64.3 65.2 65.1
20/04/2019 12:38:56 56.13 56.28 59.35 60.7 62.3 62.5 62.19 62.38 63.15 64.3 65.2 65.1
20/04/2019 12:38:57 55.81 56.81 59.35 60.7 62.3 62.5 61.6 62.67 63.15 64.3 65.2 65.1
20/04/2019 12:38:58 54.24 55.64 59.35 60.7 62.3 62.5 60.66 61.7 63.15 64.3 65.2 65.1
20/04/2019 12:38:59 58.8 57.94 59.35 60.7 62.3 62.5 61.56 61.75 62.68 64.3 65.2 65.1
20/04/2019 12:39:00 55.3 57.75 59.35 60.7 62.3 62.5 59.94 61.46 62.68 64.3 65.2 65.1
20/04/2019 12:39:01 57.37 57.3 59.35 60.6 62.3 62.5 61.21 61.25 62.68 64.2 65.2 65.1
20/04/2019 12:39:02 55.07 57.38 59.35 60.6 62.3 62.5 60 61.26 62.68 64.2 65.2 65.1
20/04/2019 12:39:03 57.42 56.89 59.35 60.6 62.3 62.5 62.33 62.04 62.68 64.2 65.2 65.1
20/04/2019 12:39:04 59.05 58.8 59.35 60.6 62.3 62.5 62 62.55 62.68 64.2 65.2 65.1
20/04/2019 12:39:05 54.81 58.01 59.35 60.6 62.3 62.5 61.96 62.05 62.68 64.2 65.2 65.1
20/04/2019 12:39:06 54.58 56.25 59.35 60.6 62.3 62.5 63.62 63.21 63.21 64.2 65.2 65.1
20/04/2019 12:39:07 53.25 55.16 59.35 60.6 62.3 62.5 61.46 63.07 63.21 64.2 65.2 65.1
20/04/2019 12:39:08 55.05 55 59.35 60.6 62.3 62.5 61.22 62.7 63.21 64.2 65.2 65.1
20/04/2019 12:39:09 53.1 54.71 59.35 60.6 62.3 62.5 62.51 62.27 63.21 64.2 65.2 65.1
20/04/2019 12:39:10 55.1 55.16 59.35 60.6 62.3 62.5 62.66 62.52 63.21 64.2 65.2 65.1
20/04/2019 12:39:11 53.15 54.4 59.35 60.6 62.3 62.5 60.9 62.44 63.21 64.2 65.2 65.1
20/04/2019 12:39:12 54.29 54.33 59.35 60.6 62.3 62.5 62.5 62.54 63.21 64.2 65.2 65.1
20/04/2019 12:39:13 52.83 54.35 59.35 60.3 62.3 62.5 61.97 62.47 63.21 64.1 65.2 65.1
20/04/2019 12:39:14 53.29 53.45 59.35 60.3 62.2 62.5 60.85 62.11 63.21 64.1 65.2 65.1
20/04/2019 12:39:15 54.68 54.5 59.35 60.3 62.2 62.5 62.49 62.37 63.21 64.1 65.2 65.1
20/04/2019 12:39:16 53.06 54.4 59.35 60.3 62.2 62.5 61.12 61.92 63.21 64.1 65.2 65.1
20/04/2019 12:39:17 53.04 53.81 59.35 60.3 62.2 62.5 61.96 62.04 63.21 64.1 65.2 65.1
20/04/2019 12:39:18 54.68 54.6 59.35 60.3 62.2 62.5 60.75 62.24 63.21 64.1 65.2 65.1
20/04/2019 12:39:19 54.29 54.7 59.35 60.3 62.2 62.5 62.95 62.47 63.21 64.1 65.2 65.1
20/04/2019 12:39:20 52.73 54.43 58.94 60.2 62.2 62.5 62.35 62.51 63.21 64 65.2 65.1
20/04/2019 12:39:21 55.06 54.81 58.8 60.2 62.2 62.5 62.57 62.85 63.21 64 65.2 65.1
20/04/2019 12:39:22 52.47 54.54 58.8 60.2 62.2 62.5 60.81 62.83 63.21 64 65.2 65.1
20/04/2019 12:39:23 53.26 53.43 58.8 60.2 62.2 62.5 63.16 62.96 63.21 64 65.2 65.1
20/04/2019 12:39:24 62.25 60.81 60.81 60.2 62.2 62.5 64.82 64.38 64.38 64 65.2 65.1
20/04/2019 12:39:25 54.2 60.73 60.81 60.2 62.2 62.5 60.88 64.24 64.38 64 65.2 65.1
20/04/2019 12:39:26 53.65 57.84 60.81 60.2 62.2 62.5 62.8 63.42 64.38 64 65.2 65.1
20/04/2019 12:39:27 57.42 57.67 60.81 60.2 62.2 62.5 63.59 63.61 64.38 64 65.2 65.1
20/04/2019 12:39:28 65.27 64.24 64.24 60.3 62.3 62.5 65.77 65.34 65.34 64 65.2 65.1
20/04/2019 12:39:29 59.54 64.19 64.24 60.3 62.3 62.5 63.5 65.33 65.34 64 65.2 65.1
20/04/2019 12:39:30 59.26 62.27 64.24 60.3 62.3 62.5 63.76 64.69 65.34 64.1 65.2 65.1
20/04/2019 12:39:31 53.61 60.3 64.24 60.3 62.3 62.5 61.79 63.69 65.34 64.1 65.2 65.1
20/04/2019 12:39:32 53.27 57.42 64.24 60.3 62.3 62.5 61.32 62.74 65.34 64.1 65.2 65.1
20/04/2019 12:39:33 51.8 55.27 64.24 60.3 62.3 62.5 60.18 62.28 65.34 64.1 65.2 65.1
20/04/2019 12:39:34 54.63 54.8 64.24 60.3 62.3 62.5 62.37 62.04 65.34 64.1 65.2 65.1
20/04/2019 12:39:35 58.61 57.56 64.24 60.3 62.3 62.5 62.79 62.72 65.34 64.1 65.2 65.1
20/04/2019 12:39:36 56.47 57.75 64.24 60.3 62.3 62.5 61.59 62.67 65.34 64.1 65.2 65.1
20/04/2019 12:39:37 57.38 57.59 64.24 60.3 62.3 62.5 63.08 63.32 65.34 64.1 65.2 65.1
20/04/2019 12:39:38 61.96 61.51 64.24 60.3 62.3 62.5 62.41 62.88 65.34 64.1 65.2 65.1
20/04/2019 12:39:39 55.4 61.5 64.24 60.3 62.3 62.5 62.2 62.72 65.34 64.1 65.2 65.1
20/04/2019 12:39:40 53.8 58.34 64.24 60.3 62.3 62.5 62.87 63.13 65.34 64.1 65.2 65.1
20/04/2019 12:39:41 57.18 57.17 64.24 60.3 62.3 62.5 63.04 62.91 65.34 64.1 65.2 65.1
20/04/2019 12:39:42 54.07 56.44 64.24 60.3 62.3 62.5 62.69 63.15 65.34 64.1 65.2 65.1
20/04/2019 12:39:43 66.01 65.17 65.17 60.3 62.3 62.5 66.25 65.99 65.99 64.1 65.2 65.1
20/04/2019 12:39:44 58.69 64.41 65.17 60.3 62.3 62.5 63.04 65.41 65.99 64.1 65.2 65.1
20/04/2019 12:39:45 62.01 62.53 65.17 60.3 62.3 62.5 70.31 69.76 69.76 64.2 65.2 65.1
20/04/2019 12:39:46 62.86 64.44 65.17 60.4 62.3 62.5 65.71 70.05 70.05 64.2 65.2 65.1
20/04/2019 12:39:47 57.65 61.91 65.17 60.4 62.3 62.5 64.48 67.37 70.05 64.2 65.2 65.1
20/04/2019 12:39:48 57.1 59.53 65.17 60.4 62.3 62.5 62.61 65.74 70.05 64.2 65.2 65.1
20/04/2019 12:39:49 56.74 59.32 65.17 60.4 62.3 62.5 62.11 64.06 70.05 64.2 65.2 65.1
20/04/2019 12:39:50 67.66 66.96 66.96 60.4 62.3 62.5 79.97 79.16 79.16 64.7 65.4 65.1
20/04/2019 12:39:51 65.58 66.48 66.96 60.5 62.3 62.5 78.48 79.24 79.24 65 65.5 65.2
20/04/2019 12:39:52 59.15 65.6 66.96 60.5 62.3 62.5 64.25 78.41 79.24 65.1 65.5 65.2
20/04/2019 12:39:53 62.71 63.51 66.96 60.5 62.3 62.5 64.26 74.4 79.24 65.1 65.5 65.2
20/04/2019 12:39:54 69.07 68.82 68.82 60.6 62.3 62.5 79.08 78.6 79.24 65.4 65.6 65.2
20/04/2019 12:39:55 59.9 67.39 68.82 60.6 62.3 62.5 63.64 77.16 79.24 65.4 65.6 65.2
20/04/2019 12:39:56 57.72 64.21 68.82 60.6 62.3 62.5 63.07 73.2 79.24 65.4 65.6 65.2
20/04/2019 12:39:57 61.14 62.49 68.82 60.6 62.3 62.5 72.79 73.08 79.24 65.5 65.6 65.2
20/04/2019 12:39:58 54.17 60.85 68.82 60.6 62.3 62.5 66.74 70.83 79.24 65.5 65.6 65.2
20/04/2019 12:39:59 59.24 59.69 68.82 60.6 62.4 62.5 71.22 71.68 79.24 65.5 65.6 65.2
20/04/2019 12:40:00 60.55 60.7 68.82 60.6 62.4 62.5 70.8 73.07 79.24 65.6 65.7 65.2
20/04/2019 12:40:01 62.43 62.12 68.82 60.6 62.4 62.5 64.43 70.42 79.24 65.6 65.7 65.2
20/04/2019 12:40:02 54.99 61.4 68.82 60.6 62.4 62.5 62.71 67.63 79.24 65.6 65.7 65.2
20/04/2019 12:40:03 63.28 62.75 68.82 60.6 62.4 62.5 65.09 65.69 79.24 65.6 65.7 65.2
20/04/2019 12:40:04 61.94 62.69 68.82 60.7 62.4 62.5 65.31 65.57 79.24 65.6 65.7 65.2
20/04/2019 12:40:05 57.21 62.02 68.82 60.7 62.4 62.5 62.3 65.33 79.24 65.6 65.7 65.2
20/04/2019 12:40:06 62.48 62.42 68.82 60.7 62.4 62.5 64.47 64.92 79.24 65.6 65.7 65.2
20/04/2019 12:40:07 66.15 65.64 68.82 60.7 62.4 62.5 70.2 69.48 79.24 65.6 65.7 65.2
20/04/2019 12:40:08 59.85 64.84 68.82 60.7 62.4 62.5 63.89 68.9 79.24 65.6 65.7 65.2
20/04/2019 12:40:09 63.45 63.96 68.82 60.7 62.4 62.5 64.86 66.51 79.24 65.6 65.7 65.2
20/04/2019 12:40:10 63.23 64.44 68.82 60.8 62.4 62.5 67.09 67.27 79.24 65.7 65.7 65.2
20/04/2019 12:40:11 53.9 63.24 68.82 60.8 62.4 62.5 61.06 66.6 79.24 65.6 65.7 65.2
20/04/2019 12:40:12 54.06 59.73 68.82 60.8 62.4 62.5 62.08 64.1 79.24 65.6 65.7 65.2
20/04/2019 12:40:13 58.66 58.8 68.82 60.8 62.4 62.5 63.12 63.5 79.24 65.6 65.7 65.2
20/04/2019 12:40:14 54.28 57.75 68.82 60.8 62.4 62.5 62.05 62.86 79.24 65.6 65.7 65.2
20/04/2019 12:40:15 52.77 55.89 68.82 60.8 62.4 62.5 61.06 62.71 79.24 65.6 65.7 65.2
20/04/2019 12:40:16 52.64 54.14 68.82 60.7 62.4 62.5 61.41 61.83 79.24 65.6 65.7 65.2
20/04/2019 12:40:17 52.63 53.25 68.82 60.7 62.4 62.5 61.14 61.59 79.24 65.6 65.7 65.2
20/04/2019 12:40:18 52.02 53.06 68.82 60.7 62.4 62.5 60.3 61.25 79.24 65.6 65.7 65.2
20/04/2019 12:40:19 51.21 52.34 68.82 60.7 62.4 62.5 62.3 61.88 79.24 65.6 65.7 65.2
20/04/2019 12:40:20 51.12 51.63 68.82 60.7 62.4 62.5 61.87 62.49 79.24 65.6 65.7 65.2
20/04/2019 12:40:21 50.45 51.52 68.82 60.7 62.4 62.5 61.19 61.66 78.6 65.6 65.7 65.2
20/04/2019 12:40:22 53.72 53 68.82 60.7 62.4 62.5 60.56 61.43 78.6 65.6 65.7 65.2
20/04/2019 12:40:23 63.83 63.06 68.82 60.7 62.4 62.5 66.16 65.52 78.6 65.6 65.7 65.2
20/04/2019 12:40:24 53.88 63.04 67.39 60.7 62.4 62.5 61.86 65.51 77.16 65.6 65.7 65.2
20/04/2019 12:40:25 51.87 59.49 65.64 60.7 62.4 62.5 61.3 63.42 73.2 65.6 65.7 65.2
20/04/2019 12:40:26 51.68 56.34 65.64 60.7 62.4 62.5 60.7 62.37 73.08 65.6 65.7 65.2
20/04/2019 12:40:27 51.04 54.02 65.64 60.7 62.4 62.5 60.88 61.64 73.07 65.6 65.7 65.2
20/04/2019 12:40:28 52.13 52.47 65.64 60.7 62.4 62.5 60.39 60.97 73.07 65.6 65.7 65.2
20/04/2019 12:40:29 52.29 52.69 65.64 60.7 62.4 62.5 60.47 60.66 73.07 65.6 65.7 65.2
20/04/2019 12:40:30 51.74 52.21 65.64 60.7 62.4 62.5 59.98 60.95 70.42 65.6 65.7 65.2
20/04/2019 12:40:31 51.12 51.85 65.64 60.7 62.4 62.5 61.22 61.08 69.48 65.6 65.7 65.2
20/04/2019 12:40:32 50.88 51.62 65.64 60.7 62.4 62.5 59.7 60.78 69.48 65.6 65.7 65.2
20/04/2019 12:40:33 50.38 51.02 65.64 60.6 62.4 62.5 59.36 60.04 69.48 65.5 65.7 65.2
20/04/2019 12:40:34 53.02 52.37 65.64 60.5 62.4 62.5 60.89 60.53 69.48 65.5 65.7 65.2
20/04/2019 12:40:35 53.06 53.24 65.64 60.3 62.4 62.5 62.33 61.91 69.48 65.4 65.7 65.2
20/04/2019 12:40:36 52.42 52.81 65.64 60.1 62.4 62.5 61.33 61.78 69.48 65.3 65.7 65.2
20/04/2019 12:40:37 54.65 54.42 64.84 60 62.4 62.5 61.77 62.05 68.9 65.3 65.7 65.2
20/04/2019 12:40:38 55.78 55.38 64.44 60 62.4 62.5 62.87 62.64 67.27 65.3 65.7 65.2
20/04/2019 12:40:39 52.44 55.15 64.44 60 62.4 62.5 60.95 62.55 67.27 65.3 65.7 65.2
20/04/2019 12:40:40 51.79 53.67 63.24 59.9 62.4 62.5 60.47 61.57 66.6 65.3 65.7 65.2
20/04/2019 12:40:41 52.75 52.91 63.06 59.9 62.4 62.5 61.52 61.72 65.52 65.3 65.7 65.2
20/04/2019 12:40:42 51.89 52.72 63.06 59.8 62.4 62.5 61.25 61.74 65.52 65.3 65.7 65.2
20/04/2019 12:40:43 52.02 52.4 63.06 59.8 62.4 62.5 61.92 61.89 65.52 65.2 65.7 65.2
20/04/2019 12:40:44 52.26 52.37 63.06 59.8 62.4 62.5 60.75 62.27 65.52 65.2 65.7 65.2
20/04/2019 12:40:45 51.81 52.1 63.06 59.8 62.4 62.5 61.49 61.58 65.52 65.2 65.7 65.2
20/04/2019 12:40:46 61.08 60.35 63.06 59.8 62.4 62.5 64.33 63.88 65.52 65.2 65.7 65.2
20/04/2019 12:40:47 65.93 65.45 65.45 59.8 62.4 62.5 65.58 65.51 65.52 65.2 65.7 65.2
20/04/2019 12:40:48 61.23 64.88 65.45 59.9 62.4 62.5 64.79 65.85 65.85 65.2 65.7 65.2
20/04/2019 12:40:49 59.31 62.95 65.45 59.9 62.4 62.5 64.48 65.09 65.85 65.2 65.7 65.2
20/04/2019 12:40:50 51.55 61.22 65.45 59.9 62.4 62.5 60.38 64.58 65.85 65.2 65.7 65.2
20/04/2019 12:40:51 51.52 57.68 65.45 59.9 62.4 62.5 60.48 62.44 65.85 65.2 65.7 65.2
20/04/2019 12:40:52 54.35 55.38 65.45 59.8 62.4 62.5 62.23 62.51 65.85 65.2 65.7 65.2
20/04/2019 12:40:53 55.79 56.38 65.45 59.8 62.4 62.5 61.3 61.91 65.85 65.2 65.7 65.2
20/04/2019 12:40:54 66.52 65.38 65.45 59.8 62.4 62.5 66.16 65.26 65.85 65.2 65.7 65.2
20/04/2019 12:40:55 60.13 65 65.45 59.8 62.4 62.5 63.68 65.19 65.85 65.2 65.7 65.2
20/04/2019 12:40:56 53.6 62.68 65.45 59.7 62.4 62.5 61.61 64.27 65.85 65.2 65.7 65.2
20/04/2019 12:40:57 53.69 59.21 65.45 59.7 62.4 62.5 63.16 63.32 65.85 65.2 65.7 65.2
20/04/2019 12:40:58 55.79 56.91 65.45 59.7 62.4 62.5 61.56 63.31 65.85 65.2 65.7 65.2
20/04/2019 12:40:59 56.15 57.05 65.45 59.7 62.4 62.5 61.76 62.55 65.85 65.2 65.7 65.2
20/04/2019 12:41:00 60.77 60.49 65.45 59.7 62.4 62.5 63.9 63.7 65.85 65.2 65.7 65.2
20/04/2019 12:41:01 51.56 58.72 65.45 59.7 62.4 62.5 61.07 62.92 65.85 65.2 65.7 65.2
20/04/2019 12:41:02 51.23 55.69 65.45 59.7 62.4 62.5 61.44 62.22 65.85 65.2 65.7 65.2
20/04/2019 12:41:03 56.92 56.63 65.45 59.7 62.4 62.5 62.72 62.89 65.85 65.2 65.7 65.2
20/04/2019 12:41:04 54.48 57 65.45 59.7 62.4 62.5 62.87 63.17 65.85 65.2 65.7 65.2
20/04/2019 12:41:05 58.99 58.95 65.45 59.7 62.4 62.5 62.83 63.05 65.85 65.2 65.7 65.2
20/04/2019 12:41:06 50.59 56.88 65.45 59.7 62.4 62.5 62.14 63.11 65.85 65.2 65.7 65.2
20/04/2019 12:41:07 58.76 58.83 65.45 59.7 62.4 62.5 62.66 62.82 65.85 65.1 65.6 65.2
20/04/2019 12:41:08 60.59 61.58 65.45 59.7 62.4 62.5 63.41 63.77 65.85 65.1 65.7 65.2
20/04/2019 12:41:09 58.82 59.21 65.45 59.7 62.4 62.5 61.24 62.91 65.85 65.1 65.6 65.2
20/04/2019 12:41:10 57.23 59.49 65.45 59.6 62.4 62.5 61.16 62.49 65.85 65.1 65.6 65.2
20/04/2019 12:41:11 49.96 57.81 65.45 59.6 62.4 62.5 62.39 62.16 65.85 65.1 65.6 65.2
20/04/2019 12:41:12 51.18 54.59 65.45 59.5 62.4 62.5 59.71 62.06 65.85 65.1 65.6 65.2
20/04/2019 12:41:13 52.26 52.94 65.45 59.5 62.3 62.5 59.39 60.84 65.85 65.1 65.6 65.2
20/04/2019 12:41:14 50.92 52.65 65.45 59.5 62.2 62.5 62.05 61.68 65.85 65.1 65.6 65.2
20/04/2019 12:41:15 59.05 57.7 65.45 59.5 62.2 62.5 62.78 62.64 65.85 65.1 65.6 65.2
20/04/2019 12:41:16 52.46 57.35 65.45 59.5 62.2 62.5 60.06 62.32 65.85 65 65.6 65.2
20/04/2019 12:41:17 50.1 54.92 65.38 59.5 62.2 62.5 61.78 61.96 65.85 65 65.6 65.2
20/04/2019 12:41:18 52.03 52.59 65.38 59.5 62.2 62.5 60.17 61.36 65.26 65 65.6 65.2
20/04/2019 12:41:19 58.05 57.12 65.38 59.5 62.2 62.5 62.19 61.83 65.26 65 65.6 65.2
20/04/2019 12:41:20 53 56.5 65.38 59.5 62.2 62.5 62.55 62.36 65.26 65 65.6 65.2
20/04/2019 12:41:21 59.32 58.73 65.38 59.5 62.2 62.5 62.89 63.07 65.26 65 65.6 65.2
20/04/2019 12:41:22 58.02 58.85 65.38 59.5 62.2 62.5 62.7 62.99 65.26 65 65.6 65.2
20/04/2019 12:41:23 52.76 58.27 65.38 59.5 62.2 62.5 60.49 62.81 65.26 65 65.6 65.2
20/04/2019 12:41:24 52.43 55.71 65 59.5 62.2 62.5 59.75 61.69 65.19 65 65.6 65.2
20/04/2019 12:41:25 53.25 54.18 62.68 59.5 62.2 62.5 62.54 62.38 64.27 65 65.6 65.2
20/04/2019 12:41:26 53.65 53.72 61.58 59.5 62.2 62.5 61.11 61.79 63.77 65 65.6 65.2
20/04/2019 12:41:27 51.75 53.57 61.58 59.5 62.2 62.5 59.3 61.53 63.77 65 65.6 65.2
20/04/2019 12:41:28 51.98 52.47 61.58 59.5 62.2 62.5 61.47 61.25 63.77 65 65.6 65.2
20/04/2019 12:41:29 51.3 52.32 61.58 59.5 62.2 62.5 62.33 62.2 63.77 65 65.6 65.2
20/04/2019 12:41:30 53.05 52.68 61.58 59.4 62.2 62.5 61.69 62.34 63.77 65 65.6 65.2
20/04/2019 12:41:31 53.33 53.2 61.58 59.4 62.2 62.5 62.13 62.36 63.77 65 65.6 65.2
20/04/2019 12:41:32 53.29 53.38 61.58 59.4 62.2 62.5 62.07 62.59 63.77 65 65.6 65.2
20/04/2019 12:41:33 51.28 53.17 61.58 59.4 62.2 62.5 62.06 62.27 63.77 65 65.6 65.2
20/04/2019 12:41:34 52.7 52.56 61.58 59.1 62.2 62.5 60.6 62.32 63.77 64.9 65.6 65.2
20/04/2019 12:41:35 53 52.91 61.58 59.1 62.2 62.5 60.68 61.65 63.77 64.8 65.6 65.2
20/04/2019 12:41:36 58.67 57.98 61.58 59.1 62.2 62.5 63.44 62.98 63.77 64.8 65.5 65.2
20/04/2019 12:41:37 53.62 57.77 61.58 59.1 62.1 62.5 61.93 62.98 63.77 64.8 65.5 65.2
20/04/2019 12:41:38 51.53 55.62 59.49 59.1 62.1 62.5 61.07 62.26 63.07 64.8 65.5 65.2
20/04/2019 12:41:39 51.98 53.55 59.49 59.1 62.1 62.5 61.11 61.85 63.07 64.8 65.5 65.2
20/04/2019 12:41:40 51.56 52.77 58.85 59.1 61.7 62.5 60.69 61.16 63.07 64.8 65.2 65.2
20/04/2019 12:41:41 55.22 54.47 58.85 59 61.7 62.5 61.55 61.52 63.07 64.8 65.1 65.2
20/04/2019 12:41:42 54.9 54.89 58.85 59 61.7 62.5 61.23 61.79 63.07 64.8 65.1 65.2
20/04/2019 12:41:43 52.8 54.66 58.85 59 61.7 62.5 61.22 61.72 63.07 64.8 65.1 65.2
20/04/2019 12:41:44 51.18 53.45 58.85 59 61.7 62.5 61.7 61.66 63.07 64.8 65.1 65.2
20/04/2019 12:41:45 50.98 52.09 58.85 59 61.7 62.5 60 61.64 63.07 64.8 65.1 65.2
20/04/2019 12:41:46 59.32 58.42 58.85 59 61.7 62.5 63.84 63.15 63.15 64.8 65.1 65.2
20/04/2019 12:41:47 51.76 56.63 58.85 59 61.6 62.5 62.61 62.97 63.15 64.8 65.1 65.2
20/04/2019 12:41:48 50.96 54.25 58.85 59 61.6 62.5 59.22 62.66 63.15 64.8 65.1 65.2
20/04/2019 12:41:49 51.95 52.5 58.85 59 61.6 62.5 60.55 60.9 63.15 64.8 65.1 65.2
20/04/2019 12:41:50 51.94 52.32 58.85 59 61.6 62.5 60.92 61.08 63.15 64.8 65.1 65.2
20/04/2019 12:41:51 72.63 71.76 71.76 59.4 61.7 62.5 71.82 70.97 70.97 64.9 65.1 65.2
20/04/2019 12:41:52 51.29 71.09 71.76 59.4 61.7 62.5 60.78 70.41 70.97 64.9 65.1 65.2
20/04/2019 12:41:53 51.6 66.92 71.76 59.4 61.7 62.5 61.31 66.9 70.97 64.8 65.1 65.2
20/04/2019 12:41:54 53.58 62.89 71.76 59.4 61.7 62.5 61.89 64.29 70.97 64.8 65.1 65.2
20/04/2019 12:41:55 52.87 59.47 71.76 59.4 61.7 62.5 60.02 63.01 70.97 64.8 65.1 65.2
20/04/2019 12:41:56 52.07 56.52 71.76 59.3 61.7 62.5 61.63 62.41 70.97 64.8 65.1 65.2
20/04/2019 12:41:57 52.54 54.46 71.76 59.2 61.7 62.5 61.07 61.59 70.97 64.8 65.1 65.2
20/04/2019 12:41:58 50.72 53.29 71.76 59.1 61.7 62.5 60.23 61.04 70.97 64.8 65.1 65.2
20/04/2019 12:41:59 50.37 51.83 71.76 59 61.7 62.5 59.8 60.67 70.97 64.7 65.1 65.2
20/04/2019 12:42:00 50.1 50.95 71.76 59 61.7 62.5 59.91 60.74 70.97 64.7 65.1 65.2
20/04/2019 12:42:01 49.81 50.55 71.76 59 61.7 62.5 60.12 60.41 70.97 64.7 65.1 65.2
20/04/2019 12:42:02 50.87 50.57 71.76 59 61.6 62.5 60.6 60.7 70.97 64.7 65.1 65.2
20/04/2019 12:42:03 51.87 51.43 71.76 59 61.6 62.5 61.11 61.07 70.97 64.7 65.1 65.2
20/04/2019 12:42:04 53.4 52.87 71.76 59 61.6 62.5 62.58 62.36 70.97 64.7 65.1 65.2
20/04/2019 12:42:05 53.72 53.57 71.76 59 61.6 62.5 61.61 62.16 70.97 64.7 65.1 65.2
20/04/2019 12:42:06 54.96 54.55 71.76 58.9 61.6 62.5 61.75 62.06 70.97 64.7 65.1 65.2
20/04/2019 12:42:07 53.77 54.44 71.76 58.9 61.6 62.5 62.2 62.55 70.97 64.7 65.1 65.2
20/04/2019 12:42:08 55.36 55.09 71.76 58.9 61.6 62.5 61.76 62.26 70.97 64.7 65.1 65.2
20/04/2019 12:42:09 52.65 54.82 71.76 58.9 61.6 62.5 62.05 62.13 70.97 64.7 65.1 65.2
20/04/2019 12:42:10 52.8 53.61 71.76 58.8 61.6 62.5 61.03 62.43 70.97 64.7 65.1 65.2
20/04/2019 12:42:11 54.6 54.43 71.76 58.8 61.6 62.5 60.9 61.74 70.97 64.7 65.1 65.2
20/04/2019 12:42:12 54.78 55.21 71.76 58.8 61.6 62.5 62.07 61.76 70.97 64.7 65.1 65.2
20/04/2019 12:42:13 56.09 55.93 71.76 58.8 61.6 62.5 62.27 62.17 70.97 64.7 65.1 65.2
20/04/2019 12:42:14 53.25 55.17 71.76 58.8 61.6 62.5 62.1 62.39 70.97 64.7 65.1 65.2
20/04/2019 12:42:15 55.27 55.28 71.76 58.7 61.6 62.5 62.63 62.74 70.97 64.7 65.1 65.2
20/04/2019 12:42:16 58.76 58.74 71.76 58.7 61.6 62.5 62.92 62.85 70.97 64.7 65.1 65.2
20/04/2019 12:42:17 53.52 57.24 71.76 58.7 61.6 62.5 61.78 62.77 70.97 64.7 65.1 65.2
20/04/2019 12:42:18 52.71 55.24 71.76 58.7 61.6 62.5 62.45 62.76 70.97 64.7 65.1 65.2
20/04/2019 12:42:19 51.93 53.86 71.76 58.6 61.6 62.5 60.61 62.33 70.97 64.6 65.1 65.2
20/04/2019 12:42:20 51.87 52.78 71.76 58.6 61.6 62.5 61.13 61.46 70.97 64.6 65.1 65.2
20/04/2019 12:42:21 52.16 52.46 71.09 58.5 61.6 62.5 61.18 61.77 70.41 64.6 65.1 65.2
20/04/2019 12:42:22 51.51 52.2 66.92 58.5 61.6 62.5 61.12 61.74 66.9 64.6 65.1 65.2
20/04/2019 12:42:23 49.82 51.73 62.89 58.3 61.6 62.5 59.91 60.96 64.29 64.6 65.1 65.2
20/04/2019 12:42:24 49.34 50.54 59.47 58.2 61.6 62.5 59.13 60.19 63.01 64.5 65.1 65.2
20/04/2019 12:42:25 53.52 52.53 58.74 58.2 61.6 62.5 60.75 60.49 62.85 64.5 65.1 65.2
20/04/2019 12:42:26 53.44 53.16 58.74 58.1 61.6 62.5 63.26 62.55 62.85 64.5 65.1 65.2
20/04/2019 12:42:27 53.42 53.54 58.74 58.1 61.6 62.5 62.36 62.7 62.85 64.5 65.1 65.2
20/04/2019 12:42:28 60.87 60.31 60.31 57.9 61.6 62.5 64.13 64.28 64.28 64.5 65.1 65.2
20/04/2019 12:42:29 59.62 61.31 61.31 58 61.6 62.5 64.62 65.18 65.18 64.5 65.1 65.2
20/04/2019 12:42:30 59.69 61.05 61.31 57.9 61.6 62.5 64.04 64.84 65.18 64.3 65.1 65.2
20/04/2019 12:42:31 52.13 58.98 61.31 57.9 61.6 62.5 61.27 63.79 65.18 64.3 65.1 65.2
20/04/2019 12:42:32 52.56 56.02 61.31 57.9 61.6 62.5 62.19 63.03 65.18 64.3 65.1 65.2
20/04/2019 12:42:33 52.23 54.22 61.31 57.9 61.6 62.5 62.02 62.62 65.18 64.3 65.1 65.2
20/04/2019 12:42:34 52.32 53.13 61.31 57.9 61.6 62.5 62.48 62.53 65.18 64.3 65.1 65.2
20/04/2019 12:42:35 52.69 52.93 61.31 57.9 61.6 62.5 61.94 63.11 65.18 64.3 65.1 65.2
20/04/2019 12:42:36 53.47 53.27 61.31 57.9 61.6 62.5 61.46 62.23 65.18 64.3 65.1 65.2
20/04/2019 12:42:37 53.48 53.58 61.31 57.9 61.6 62.5 62.8 62.53 65.18 64.3 65.1 65.2
20/04/2019 12:42:38 53.26 53.42 61.31 57.8 61.6 62.5 61.71 62.53 65.18 64.3 65.1 65.2
20/04/2019 12:42:39 51.88 53.25 61.31 57.8 61.6 62.5 61.91 62.39 65.18 64.3 65.1 65.2
20/04/2019 12:42:40 52.72 52.68 61.31 57.8 61.6 62.5 63.3 63.26 65.18 64.3 65.1 65.2
20/04/2019 12:42:41 52 52.61 61.31 57.8 61.6 62.5 61.57 62.65 65.18 64.3 65.1 65.2
20/04/2019 12:42:42 52.04 52.32 61.31 57.8 61.6 62.5 61.24 62.29 65.18 64.3 65.1 65.2
20/04/2019 12:42:43 52.39 52.36 61.31 57.8 61.6 62.5 63.27 63.19 65.18 64.3 65.1 65.2
20/04/2019 12:42:44 51.51 52.29 61.31 57.8 61.6 62.5 62.49 62.83 65.18 64.3 65.1 65.2
20/04/2019 12:42:45 52.04 52.07 61.31 57.8 61.6 62.5 61.83 62.56 65.18 64.3 65.1 65.2
20/04/2019 12:42:46 52.09 52.18 61.31 57.8 61.6 62.5 61.98 62.74 65.18 64.3 65.1 65.2
20/04/2019 12:42:47 53.95 53.35 61.31 57.8 61.6 62.5 62.41 62.65 65.18 64.3 65.1 65.2
20/04/2019 12:42:48 52.87 53.58 61.31 57.8 61.6 62.5 62.95 62.83 65.18 64.3 65.1 65.2
20/04/2019 12:42:49 71.25 70.11 70.11 58.1 61.6 62.5 70.69 69.82 69.82 64.4 65.2 65.2
20/04/2019 12:42:50 77.09 76.52 76.52 59.1 61.8 62.5 78.36 77.66 77.66 64.7 65.2 65.2
20/04/2019 12:42:51 71.59 76.88 76.88 59.3 61.8 62.5 73.69 78.04 78.04 64.8 65.3 65.2
20/04/2019 12:42:52 53.58 73.65 76.88 59.3 61.8 62.5 59.95 75.17 78.04 64.8 65.3 65.2
20/04/2019 12:42:53 55.35 69.47 76.88 59.3 61.8 62.5 60.99 71.14 78.04 64.8 65.3 65.2
20/04/2019 12:42:54 51.99 65.52 76.88 59.3 61.8 62.5 61.79 67.6 78.04 64.8 65.3 65.2
20/04/2019 12:42:55 57.14 61.56 76.88 59.3 61.8 62.5 61.97 64.81 78.04 64.8 65.3 65.2
20/04/2019 12:42:56 60.06 60.34 76.88 59.3 61.8 62.5 63.76 63.84 78.04 64.8 65.3 65.2
20/04/2019 12:42:57 57.27 60.79 76.88 59.3 61.8 62.5 62.87 64.18 78.04 64.8 65.3 65.2
20/04/2019 12:42:58 53.5 58.25 76.88 59.3 61.8 62.5 60.09 63.05 78.04 64.8 65.3 65.2
20/04/2019 12:42:59 52.28 56 76.88 59.3 61.8 62.5 61.1 61.56 78.04 64.8 65.3 65.2
20/04/2019 12:43:00 53.68 54.17 76.88 59.3 61.8 62.5 60.39 61.53 78.04 64.8 65.3 65.2
20/04/2019 12:43:01 60.05 59.41 76.88 59.3 61.8 62.5 63.32 62.87 78.04 64.8 65.3 65.2
20/04/2019 12:43:02 52.75 59.08 76.88 59.3 61.8 62.5 61.32 62.67 78.04 64.8 65.3 65.2
20/04/2019 12:43:03 52.8 56.28 76.88 59.3 61.8 62.5 60.3 61.92 78.04 64.8 65.3 65.2
20/04/2019 12:43:04 52.65 54.44 76.88 59.3 61.8 62.5 59.93 61.18 78.04 64.8 65.3 65.2
20/04/2019 12:43:05 52.54 53.4 76.88 59.3 61.8 62.5 60.81 61.15 78.04 64.8 65.3 65.2
20/04/2019 12:43:06 52.62 52.95 76.88 59.3 61.8 62.5 61.47 61.47 78.04 64.8 65.3 65.2
20/04/2019 12:43:07 59.86 58.69 76.88 59.3 61.8 62.5 62.61 62.51 78.04 64.8 65.3 65.2
20/04/2019 12:43:08 53.26 58.22 76.88 59.3 61.8 62.5 61.91 62.54 78.04 64.8 65.3 65.2
20/04/2019 12:43:09 50.25 55.8 76.88 59.3 61.8 62.5 60.69 62.16 78.04 64.8 65.3 65.2
20/04/2019 12:43:10 54.73 54.6 76.88 59.3 61.8 62.5 60.61 61.09 78.04 64.8 65.3 65.2
20/04/2019 12:43:11 49.84 54.42 76.88 59.3 61.8 62.5 58.31 60.94 78.04 64.8 65.3 65.2
20/04/2019 12:43:12 49.69 52.1 76.88 59.3 61.8 62.5 59.5 59.67 78.04 64.8 65.3 65.2
20/04/2019 12:43:13 58.34 57.7 76.88 59.3 61.8 62.5 64.08 63.66 78.04 64.8 65.3 65.2
20/04/2019 12:43:14 58.6 59.1 76.88 59.3 61.8 62.5 64.57 65.36 78.04 64.8 65.3 65.2
20/04/2019 12:43:15 55.28 58.45 76.88 59.3 61.8 62.5 60.72 63.61 78.04 64.8 65.3 65.2
20/04/2019 12:43:16 56.68 57.3 76.88 59.3 61.8 62.5 59.79 61.86 78.04 64.8 65.3 65.2
20/04/2019 12:43:17 55.68 58.1 76.88 59.3 61.8 62.5 60.67 61.2 78.04 64.8 65.3 65.2
20/04/2019 12:43:18 57.56 57.83 76.88 59.3 61.8 62.5 60.36 61.26 78.04 64.8 65.3 65.2
20/04/2019 12:43:19 50.68 56.39 76.88 59.3 61.8 62.5 59.55 60.25 78.04 64.8 65.3 65.2
20/04/2019 12:43:20 53.89 54.77 76.88 59.3 61.8 62.5 59.49 60.21 78.04 64.8 65.3 65.2
20/04/2019 12:43:21 54.56 54.6 73.65 59.3 61.8 62.5 59.6 59.77 75.17 64.8 65.3 65.2
20/04/2019 12:43:22 63.09 62.04 69.47 59.3 61.8 62.5 63.75 62.98 71.14 64.8 65.3 65.2
20/04/2019 12:43:23 53.73 61.45 65.52 59.3 61.8 62.5 60.28 62.54 67.6 64.8 65.3 65.2
20/04/2019 12:43:24 55.11 58.2 62.04 59.3 61.8 62.5 61.41 61.75 65.36 64.8 65.3 65.2
20/04/2019 12:43:25 50.97 56.29 62.04 59.3 61.8 62.5 59.96 61.35 65.36 64.8 65.3 65.2
20/04/2019 12:43:26 52.73 53.8 62.04 59.3 61.8 62.5 59.39 60.61 65.36 64.8 65.3 65.2
20/04/2019 12:43:27 50.39 53.07 62.04 59.3 61.8 62.5 60.1 60.1 65.36 64.8 65.3 65.2
20/04/2019 12:43:28 57.33 56.56 62.04 59.3 61.8 62.5 70.7 69.49 69.49 64.8 65.3 65.2
20/04/2019 12:43:29 65.45 64.65 64.65 59.3 61.8 62.5 68.58 69.33 69.49 64.9 65.3 65.2
20/04/2019 12:43:30 58.44 63.61 64.65 59.3 61.8 62.5 62.14 68.26 69.49 64.9 65.3 65.2
20/04/2019 12:43:31 68.86 68.22 68.22 59.4 61.9 62.5 70.05 69.69 69.69 64.9 65.3 65.2
20/04/2019 12:43:32 66.51 67.54 68.22 59.5 61.9 62.5 68.13 69.14 69.69 64.9 65.3 65.2
20/04/2019 12:43:33 67.97 68.35 68.35 59.6 61.9 62.5 69.2 69.62 69.69 65 65.3 65.2
20/04/2019 12:43:34 58.06 67.34 68.35 59.6 61.9 62.5 62.1 68.7 69.69 65 65.3 65.2
20/04/2019 12:43:35 63.4 64.63 68.35 59.6 61.9 62.5 65.53 66.24 69.69 65 65.3 65.2
20/04/2019 12:43:36 67.71 66.65 68.35 59.7 61.9 62.5 68.82 67.97 69.69 65 65.4 65.2
20/04/2019 12:43:37 64.8 66.32 68.35 59.8 61.9 62.5 66.48 67.68 69.69 65 65.4 65.2
20/04/2019 12:43:38 70.06 69.9 69.9 59.9 62 62.5 70.05 70.18 70.18 65 65.4 65.3
20/04/2019 12:43:39 65.57 68.7 69.9 59.9 62 62.5 67.07 69.02 70.18 65.1 65.4 65.3
20/04/2019 12:43:40 67.72 69.02 69.9 60 62 62.5 69.14 69.99 70.18 65.1 65.4 65.3
20/04/2019 12:43:41 60.55 66.96 69.9 60 62 62.5 63.2 68.25 70.18 65.1 65.4 65.2
20/04/2019 12:43:42 61.75 63.8 69.9 60.1 62 62.5 64.5 65.6 70.18 65.1 65.4 65.2
20/04/2019 12:43:43 59.12 62.58 69.9 60.1 62 62.5 61.94 64.89 70.18 65.1 65.4 65.2
20/04/2019 12:43:44 59.7 61.07 69.9 60.1 62 62.5 63.18 63.69 70.18 65.1 65.4 65.2
20/04/2019 12:43:45 55.82 60.32 69.9 60.1 62 62.5 60.95 63.35 70.18 65.1 65.4 65.2
20/04/2019 12:43:46 52 58.19 69.9 60.1 62 62.5 59.1 62.1 70.18 65.1 65.4 65.2
20/04/2019 12:43:47 53.82 55.7 69.9 60.1 62 62.5 61.14 61.44 70.18 65.1 65.4 65.2
20/04/2019 12:43:48 62.48 61.24 69.9 60.1 62 62.5 64.81 63.93 70.18 65.1 65.4 65.2
20/04/2019 12:43:49 60.93 62.12 69.9 60.1 62 62.5 63.55 64.34 70.18 65.1 65.4 65.2
20/04/2019 12:43:50 58.85 60.61 69.9 60.1 62 62.5 62.47 63.36 70.18 65.1 65.4 65.2
20/04/2019 12:43:51 53.32 59.38 69.9 60.1 62 62.5 58.85 62.76 70.18 65.1 65.4 65.2
20/04/2019 12:43:52 56.86 57.22 69.9 60.1 62 62.5 60.48 61.01 70.18 65.1 65.4 65.2
20/04/2019 12:43:53 60.84 60.36 69.9 60.1 62 62.5 62.36 62.13 70.18 65.1 65.4 65.2
20/04/2019 12:43:54 64.51 64.69 69.9 60.1 62 62.5 65.97 65.95 70.18 65.1 65.4 65.3
20/04/2019 12:43:55 61.73 65.01 69.9 60.2 62 62.5 63.87 66.29 70.18 65.1 65.4 65.3
20/04/2019 12:43:56 55.87 62.9 69.9 60.2 62 62.5 60.44 64.56 70.18 65.1 65.4 65.3
20/04/2019 12:43:57 66.87 66.51 69.9 60.2 62 62.5 74.16 73.87 73.87 65.2 65.4 65.3
20/04/2019 12:43:58 67.5 68.19 69.9 60.3 62.1 62.5 78.93 79.15 79.15 65.6 65.6 65.3
20/04/2019 12:43:59 63.27 66.81 69.9 60.3 62.1 62.5 65.99 76.19 79.15 65.6 65.6 65.3
20/04/2019 12:44:00 61.67 64.84 69.9 60.3 62.1 62.5 67.19 72.54 79.15 65.6 65.6 65.3
20/04/2019 12:44:01 52.3 63.06 69.9 60.3 62.1 62.5 59.95 70.1 79.15 65.6 65.5 65.3
20/04/2019 12:44:02 64.41 64.29 69.9 60.4 62.1 62.5 65.54 66.62 79.15 65.6 65.6 65.3
20/04/2019 12:44:03 57.71 64.29 69.9 60.4 62.1 62.5 61.79 66.61 79.15 65.6 65.6 65.3
20/04/2019 12:44:04 56.81 61.2 69.9 60.3 62.1 62.5 60.24 64.16 79.15 65.6 65.6 65.3
20/04/2019 12:44:05 52.22 59.16 69.9 60.3 62.1 62.5 59.71 62.32 79.15 65.6 65.6 65.3
20/04/2019 12:44:06 65.68 65.08 69.9 60.4 62.1 62.5 74.98 74.18 79.15 65.7 65.6 65.3
20/04/2019 12:44:07 57.76 64.13 69.9 60.4 62.1 62.5 63.57 73.31 79.15 65.7 65.6 65.3
20/04/2019 12:44:08 67.49 66.95 69.02 60.5 62.1 62.5 74.63 74.11 79.15 65.8 65.6 65.3
20/04/2019 12:44:09 64.24 66.36 69.02 60.5 62.1 62.5 67.21 73.58 79.15 65.8 65.6 65.3
20/04/2019 12:44:10 61.77 65.12 68.19 60.5 62.1 62.5 65.39 70.7 79.15 65.8 65.6 65.3
20/04/2019 12:44:11 67.79 67.14 68.19 60.6 62.1 62.5 68.77 69.18 79.15 65.9 65.7 65.3
20/04/2019 12:44:12 66.69 67.31 68.19 60.6 62.2 62.5 68.41 68.93 79.15 65.9 65.7 65.3
20/04/2019 12:44:13 67.24 67.63 68.19 60.7 62.2 62.5 67.76 68.93 79.15 65.9 65.7 65.3
20/04/2019 12:44:14 57.57 67.12 68.19 60.7 62.2 62.5 61.98 68.19 79.15 65.9 65.7 65.3
20/04/2019 12:44:15 60.32 63.79 68.19 60.7 62.2 62.5 64.1 65.81 79.15 65.9 65.7 65.3
20/04/2019 12:44:16 70.5 69.88 69.88 60.9 62.2 62.5 78.27 77.43 79.15 66.1 65.8 65.3
20/04/2019 12:44:17 57.34 68.72 69.88 60.9 62.2 62.5 61.63 76.17 79.15 66.1 65.8 65.3
20/04/2019 12:44:18 63.58 65.56 69.88 60.9 62.2 62.5 65.34 72.17 79.15 66.2 65.8 65.3
20/04/2019 12:44:19 57.13 63.84 69.88 60.9 62.2 62.5 65.34 69.18 79.15 66.2 65.8 65.3
20/04/2019 12:44:20 66.16 65.01 69.88 60.9 62.2 62.5 72.14 71.45 79.15 66.2 65.8 65.4
20/04/2019 12:44:21 69.14 68.21 69.88 61 62.2 62.5 69 70.64 79.15 66.2 65.8 65.4
20/04/2019 12:44:22 65.26 67.61 69.88 61.1 62.3 62.5 71.46 71.85 79.15 66.3 65.8 65.4
20/04/2019 12:44:23 72.75 72.13 72.13 61.3 62.3 62.6 73.53 73.46 79.15 66.3 65.8 65.4
20/04/2019 12:44:24 61.43 71.77 72.13 61.3 62.3 62.6 63.02 72.97 79.15 66.3 65.8 65.4
20/04/2019 12:44:25 61.93 68.08 72.13 61.3 62.3 62.6 64.82 69.36 79.15 66.3 65.8 65.4
20/04/2019 12:44:26 68.09 67.88 72.13 61.3 62.3 62.6 70.21 69.92 79.15 66.4 65.8 65.4
20/04/2019 12:44:27 56.39 66.84 72.13 61.3 62.3 62.6 61.06 68.73 79.15 66.4 65.8 65.4
20/04/2019 12:44:28 51.39 63.11 72.13 61.3 62.3 62.6 60.32 65.5 77.43 66.4 65.8 65.4
20/04/2019 12:44:29 58.15 59.83 72.13 61.3 62.3 62.6 61.53 63.14 77.43 66.4 65.8 65.4
20/04/2019 12:44:30 70.42 69.6 72.13 61.4 62.3 62.6 71.85 71.11 77.43 66.4 65.9 65.4
20/04/2019 12:44:31 66.43 70.33 72.13 61.5 62.4 62.6 67.7 71.68 77.43 66.4 65.9 65.4
20/04/2019 12:44:32 70.22 70.37 72.13 61.6 62.4 62.6 78.17 76.84 77.43 66.6 65.9 65.4
20/04/2019 12:44:33 63.25 69.28 72.13 61.6 62.4 62.6 65.66 75.57 77.43 66.6 65.9 65.4
20/04/2019 12:44:34 61.9 66.76 72.13 61.6 62.4 62.6 65.9 71.98 77.43 66.6 65.9 65.4
20/04/2019 12:44:35 54.02 63.68 72.13 61.6 62.4 62.6 60.22 68.9 77.43 66.6 65.9 65.4
20/04/2019 12:44:36 53.14 60.18 72.13 61.6 62.4 62.6 59.92 65.54 77.43 66.6 65.9 65.4
20/04/2019 12:44:37 58.93 59.42 72.13 61.6 62.4 62.6 62.17 63.13 77.43 66.6 65.9 65.4
20/04/2019 12:44:38 57.01 60.26 72.13 61.6 62.4 62.6 61.38 63.65 77.43 66.6 65.9 65.4
20/04/2019 12:44:39 51.37 57.52 72.13 61.6 62.4 62.6 59.64 61.9 77.43 66.6 65.9 65.4
20/04/2019 12:44:40 57.73 57.59 72.13 61.6 62.4 62.6 61.53 61.47 77.43 66.6 65.9 65.4
20/04/2019 12:44:41 60.9 59.92 72.13 61.6 62.4 62.6 72.65 71.39 77.43 66.7 66 65.4
20/04/2019 12:44:42 65.71 65.21 72.13 61.6 62.4 62.6 66.2 69.63 77.43 66.7 66 65.4
20/04/2019 12:44:43 52.98 63.32 72.13 61.6 62.4 62.6 61.36 67.48 77.43 66.7 66 65.4
20/04/2019 12:44:44 60.6 60.75 72.13 61.6 62.4 62.6 63.1 65.08 77.43 66.7 66 65.4
20/04/2019 12:44:45 55.25 60.22 72.13 61.6 62.4 62.6 61.55 63.74 77.43 66.6 66 65.4
20/04/2019 12:44:46 62 61.35 72.13 61.6 62.4 62.6 65.95 65.11 76.84 66.7 66 65.4
20/04/2019 12:44:47 54.61 60.35 72.13 61.6 62.4 62.6 62.12 64.65 76.84 66.6 66 65.4
20/04/2019 12:44:48 54.68 57.87 72.13 61.6 62.4 62.6 62.3 63.29 76.84 66.6 66 65.4
20/04/2019 12:44:49 65.05 64.29 72.13 61.6 62.4 62.6 67.07 66.55 76.84 66.7 66 65.4
20/04/2019 12:44:50 57.09 64.01 72.13 61.5 62.4 62.6 62.26 66.35 76.84 66.3 66 65.4
20/04/2019 12:44:51 56.47 61.04 72.13 61.5 62.4 62.6 60.82 64.25 76.84 66.1 66 65.4
20/04/2019 12:44:52 55.66 58.63 72.13 61.5 62.4 62.6 60.47 62.31 76.84 66.1 66 65.4
20/04/2019 12:44:53 55.12 57.21 71.77 61.5 62.4 62.6 60.84 61.47 76.84 66.1 66 65.4
20/04/2019 12:44:54 58.04 58.03 70.37 61.4 62.4 62.6 62.06 62.04 76.84 65.8 66 65.4
20/04/2019 12:44:55 54.99 58.05 70.37 61.4 62.4 62.6 60.86 62.08 76.84 65.8 66 65.4
20/04/2019 12:44:56 56.8 56.81 70.37 61.4 62.4 62.6 61.74 61.88 76.84 65.8 66 65.4
20/04/2019 12:44:57 57.73 57.56 70.37 61.4 62.4 62.6 62.91 62.55 76.84 65.7 66 65.4
20/04/2019 12:44:58 55.29 57.51 70.37 61.4 62.4 62.6 62.14 62.84 76.84 65.7 66 65.4
20/04/2019 12:44:59 56.75 56.79 70.37 61.4 62.3 62.6 62.06 62.32 76.84 65.7 66 65.4
20/04/2019 12:45:00 59.39 59.54 70.37 61.4 62.3 62.6 63.09 63.11 76.84 65.6 66 65.4
20/04/2019 12:45:01 56.45 58.06 70.37 61.4 62.3 62.6 63.58 63.41 76.84 65.6 66 65.4
20/04/2019 12:45:02 56.91 57.31 69.28 61.4 62.3 62.6 64.08 63.94 75.57 65.6 66 65.4
20/04/2019 12:45:03 70.91 69.63 69.63 61.5 62.4 62.6 71.45 70.28 71.98 65.7 66 65.4
20/04/2019 12:45:04 63.42 69.92 69.92 61.5 62.4 62.6 65.1 70.56 71.39 65.7 66 65.4
20/04/2019 12:45:05 54.55 66.47 69.92 61.5 62.4 62.6 61 67.46 71.39 65.7 66 65.4
20/04/2019 12:45:06 56.08 62.67 69.92 61.5 62.4 62.6 61.58 64.65 71.39 65.7 66 65.4
20/04/2019 12:45:07 57.59 59.77 69.92 61.4 62.4 62.6 61.8 62.95 71.39 65.6 66 65.4
20/04/2019 12:45:08 56.61 58.46 69.92 61.4 62.4 62.6 62.19 62.54 71.39 65.6 66 65.4
20/04/2019 12:45:09 56.02 57.5 69.92 61.4 62.4 62.6 62.98 62.96 71.39 65.6 66 65.4
20/04/2019 12:45:10 56.33 56.89 69.92 61.4 62.4 62.6 62.28 62.74 71.39 65.6 66 65.4
20/04/2019 12:45:11 56.86 56.89 69.92 61.4 62.4 62.6 63.63 63.26 70.56 65.6 66 65.4
20/04/2019 12:45:12 58.45 57.94 69.92 61.4 62.4 62.6 63.91 63.75 70.56 65.6 66 65.4
20/04/2019 12:45:13 59.04 58.95 69.92 61.4 62.4 62.6 62.9 63.77 70.56 65.6 66 65.4
20/04/2019 12:45:14 55.49 58.52 69.92 61.4 62.4 62.6 62.33 63.25 70.56 65.6 66 65.4
20/04/2019 12:45:15 56.79 57.14 69.92 61.4 62.4 62.6 65.34 64.93 70.56 65.6 66 65.4
20/04/2019 12:45:16 56.62 56.84 69.92 61.4 62.4 62.6 62.74 64.37 70.56 65.6 66 65.4
20/04/2019 12:45:17 57.49 57.33 69.92 61.4 62.4 62.6 62.19 63.47 70.56 65.6 66 65.4
20/04/2019 12:45:18 56.73 57.36 69.92 61.4 62.4 62.6 61.49 62.67 70.56 65.6 66 65.4
20/04/2019 12:45:19 57.87 57.62 69.92 61.4 62.4 62.6 62.11 62.25 70.56 65.6 66 65.4
20/04/2019 12:45:20 57.49 57.92 69.92 61.4 62.4 62.6 61.99 62.27 70.56 65.6 66 65.4
20/04/2019 12:45:21 58.57 58.32 69.92 61.4 62.4 62.6 64.12 63.45 70.56 65.6 66 65.4
20/04/2019 12:45:22 60.28 60.2 69.92 61.4 62.4 62.6 65.47 65.17 70.56 65.6 66 65.4
20/04/2019 12:45:23 57.6 59.3 69.92 61.4 62.4 62.6 62.79 64.61 70.56 65.6 66 65.4
20/04/2019 12:45:24 55.21 58.38 69.92 61.4 62.4 62.6 61.27 63.55 70.56 65.6 66 65.4
20/04/2019 12:45:25 56.3 56.59 69.92 61.4 62.4 62.6 61.78 62.31 70.56 65.6 66 65.4
20/04/2019 12:45:26 56.95 56.97 69.92 61.4 62.4 62.6 61.62 62.1 70.56 65.6 66 65.4
20/04/2019 12:45:27 57.06 57.06 69.92 61.4 62.4 62.6 60.93 61.71 70.56 65.6 66 65.4
20/04/2019 12:45:28 57.13 57.19 69.92 61.4 62.4 62.6 61.57 61.53 70.56 65.6 66 65.4
20/04/2019 12:45:29 61.19 60.64 69.92 61.4 62.4 62.6 63.29 62.76 70.56 65.6 66 65.4
20/04/2019 12:45:30 58.27 59.7 69.92 61.5 62.4 62.6 62.31 62.7 70.56 65.6 66 65.4
20/04/2019 12:45:31 57.28 59.15 69.92 61.5 62.4 62.6 62.32 62.63 70.56 65.6 66 65.4
20/04/2019 12:45:32 58.58 58.48 69.92 61.5 62.4 62.6 63.65 63.25 70.56 65.7 66 65.4
20/04/2019 12:45:33 59.19 59.13 69.92 61.5 62.4 62.6 64.08 63.95 70.56 65.7 66 65.4
20/04/2019 12:45:34 56.66 59.32 66.47 61.5 62.4 62.6 61.2 63.92 67.46 65.7 66 65.4
20/04/2019 12:45:35 57.22 57.66 62.67 61.5 62.4 62.6 62.17 62.4 65.17 65.7 66 65.4
20/04/2019 12:45:36 60.3 59.53 60.64 61.5 62.4 62.6 63.7 63.34 65.17 65.7 66 65.4
20/04/2019 12:45:37 57.03 59.19 60.64 61.5 62.4 62.6 61.58 63 65.17 65.7 66 65.4
20/04/2019 12:45:38 56.54 58.45 60.64 61.5 62.4 62.6 61.16 62.62 65.17 65.7 66 65.4
20/04/2019 12:45:39 56.73 57.71 60.64 61.5 62.4 62.6 61.58 62.13 65.17 65.7 66 65.4
20/04/2019 12:45:40 55.45 56.72 60.64 61.5 62.4 62.6 59.89 61.47 65.17 65.7 66 65.4
20/04/2019 12:45:41 53.71 56.13 60.64 61.5 62.4 62.6 61.1 61.09 65.17 65.7 66 65.4
20/04/2019 12:45:42 51.97 54.85 60.64 61.5 62.4 62.6 60.62 61.15 65.17 65.7 66 65.4
20/04/2019 12:45:43 55.7 55.31 60.64 61.5 62.4 62.6 61.89 61.64 65.17 65.7 66 65.4
20/04/2019 12:45:44 57.13 57.23 60.64 61.5 62.4 62.6 61.35 61.99 65.17 65.7 66 65.4
20/04/2019 12:45:45 51.38 56 60.64 61.5 62.4 62.6 59.53 61.23 65.17 65.7 66 65.4
20/04/2019 12:45:46 54.54 54.78 60.64 61.5 62.4 62.6 60.24 60.5 65.17 65.7 66 65.4
20/04/2019 12:45:47 54.64 55.18 60.64 61.5 62.4 62.6 61.09 61.25 65.17 65.6 66 65.4
20/04/2019 12:45:48 54.48 55.01 60.64 61.4 62.4 62.6 59.87 60.73 65.17 65.6 66 65.4
20/04/2019 12:45:49 54.79 54.92 60.64 61.4 62.4 62.6 60.33 60.6 65.17 65.6 66 65.4
20/04/2019 12:45:50 51.3 54.71 60.64 61.4 62.4 62.6 59.41 60.23 65.17 65.6 66 65.4
20/04/2019 12:45:51 52.84 52.98 60.64 61.4 62.4 62.6 59.42 59.83 65.17 65.6 66 65.4
20/04/2019 12:45:52 53.02 53.33 60.64 61.4 62.4 62.6 59.35 59.75 64.61 65.6 66 65.4
20/04/2019 12:45:53 51.06 52.89 60.64 61.4 62.4 62.6 58.96 59.51 63.95 65.6 66 65.4
20/04/2019 12:45:54 50.94 51.77 60.64 61.4 62.4 62.6 59.68 59.76 63.95 65.6 66 65.4
20/04/2019 12:45:55 50.89 51.26 60.64 61.4 62.4 62.6 59.59 59.66 63.95 65.6 66 65.4
20/04/2019 12:45:56 52.41 52.21 60.64 61.4 62.4 62.6 59.46 59.82 63.95 65.6 66 65.4
20/04/2019 12:45:57 54.6 54.12 60.64 61.4 62.4 62.6 59.99 60.03 63.95 65.6 66 65.4
20/04/2019 12:45:58 54.5 54.58 60.64 61.4 62.4 62.6 59.73 60.07 63.95 65.6 66 65.4
20/04/2019 12:45:59 54.86 55.27 59.7 61.4 62.4 62.6 60.16 60.2 63.95 65.6 66 65.4
20/04/2019 12:46:00 64.9 64.19 64.19 61.4 62.4 62.6 65.18 64.66 64.66 65.6 66 65.4
20/04/2019 12:46:01 56.53 64.28 64.28 61.4 62.4 62.6 61.05 64.85 64.85 65.6 66 65.4
20/04/2019 12:46:02 56.59 60.82 64.28 61.4 62.4 62.6 61.02 62.6 64.85 65.6 66 65.4
20/04/2019 12:46:03 55.02 59.42 64.28 61.4 62.4 62.6 60.79 61.92 64.85 65.6 66 65.4
20/04/2019 12:46:04 51.39 56.71 64.28 61.4 62.4 62.6 60.45 61.21 64.85 65.6 66 65.4
20/04/2019 12:46:05 52.71 54.21 64.28 61.4 62.4 62.6 59.83 60.73 64.85 65.6 66 65.4
20/04/2019 12:46:06 53.69 53.91 64.28 61.4 62.4 62.6 60.07 60.58 64.85 65.6 66 65.4
20/04/2019 12:46:07 54.94 54.59 64.28 61.4 62.4 62.6 63.87 62.87 64.85 65.6 66 65.4
20/04/2019 12:46:08 56.18 56.46 64.28 61.4 62.4 62.6 63.92 63.5 64.85 65.6 66 65.4
20/04/2019 12:46:09 55.93 55.88 64.28 61.4 62.4 62.6 62.66 63.52 64.85 65.6 66 65.4
20/04/2019 12:46:10 58.15 57.45 64.28 61.4 62.3 62.6 62.4 62.98 64.85 65.6 66 65.4
20/04/2019 12:46:11 58.3 58.59 64.28 61.4 62.3 62.6 63.16 63.42 64.85 65.6 66 65.4
20/04/2019 12:46:12 56.62 57.79 64.28 61.4 62.3 62.6 62.54 63.01 64.85 65.6 65.9 65.4
20/04/2019 12:46:13 55.06 57.24 64.28 61.4 62.3 62.6 61.23 62.67 64.85 65.6 65.9 65.4
20/04/2019 12:46:14 56.71 56.63 64.28 61.4 62.3 62.6 60.39 61.76 64.85 65.6 65.9 65.4
20/04/2019 12:46:15 54.41 56.6 64.28 61.4 62.3 62.6 61.03 61.18 64.85 65.6 65.9 65.4
20/04/2019 12:46:16 65.62 64.8 64.8 61.4 62.3 62.6 68.07 67.25 67.25 65.6 65.9 65.4
20/04/2019 12:46:17 64.05 66.26 66.26 61.4 62.3 62.6 66.58 68.54 68.54 65.6 65.9 65.4
20/04/2019 12:46:18 55.87 63.54 66.26 61.5 62.3 62.6 59.66 66.15 68.54 65.6 65.8 65.4
20/04/2019 12:46:19 54.57 60.39 66.26 61.4 62.2 62.6 59.57 63.28 68.54 65.6 65.8 65.4
20/04/2019 12:46:20 55.16 57.72 66.26 61.4 62.2 62.6 61.08 61.73 68.54 65.6 65.8 65.4
20/04/2019 12:46:21 55.82 56.47 66.26 61.4 62.2 62.6 60.53 61.12 68.54 65.6 65.8 65.4
20/04/2019 12:46:22 53.39 55.92 66.26 61.4 62.2 62.6 61.09 61.56 68.54 65.6 65.8 65.4
20/04/2019 12:46:23 56.54 56.03 66.26 61.4 62.2 62.6 60.35 60.71 68.54 65.6 65.8 65.4
20/04/2019 12:46:24 58.99 58.65 66.26 61.4 62.2 62.6 62.01 61.83 68.54 65.6 65.8 65.4
20/04/2019 12:46:25 76.98 76.17 76.17 61.9 62 62.6 76.37 75.56 75.56 65.8 65.7 65.4
20/04/2019 12:46:26 68.12 75.4 76.17 62 62 62.6 70.02 74.84 75.56 65.8 65.7 65.4
20/04/2019 12:46:27 61 72.32 76.17 62 62 62.6 63.94 72.47 75.56 65.8 65.7 65.4
20/04/2019 12:46:28 62.61 68.66 76.17 62 62 62.6 65.2 69.24 75.56 65.8 65.7 65.5
20/04/2019 12:46:29 58.82 65.99 76.17 62 62 62.6 61.71 67.15 75.56 65.8 65.7 65.5
20/04/2019 12:46:30 57.15 62.89 76.17 62 61.6 62.6 61.74 64.57 75.56 65.8 65.5 65.5
20/04/2019 12:46:31 57.59 60.26 76.17 62 61.5 62.6 61.46 63.04 75.56 65.8 65.5 65.5
20/04/2019 12:46:32 59.23 59.17 76.17 62 61.5 62.6 62.19 62.35 75.56 65.8 65.5 65.5
20/04/2019 12:46:33 68.54 67.69 76.17 62.1 61.5 62.6 69.23 68.47 75.56 65.8 65.5 65.4
20/04/2019 12:46:34 60.93 67.51 76.17 62.1 61.5 62.6 63.24 68.33 75.56 65.9 65.5 65.4
20/04/2019 12:46:35 70.13 69.57 76.17 62.2 61.6 62.6 69.93 69.35 75.56 65.9 65.5 65.5
20/04/2019 12:46:36 59.9 67.86 76.17 62.2 61.6 62.6 63.38 68.19 75.56 65.9 65.5 65.5
20/04/2019 12:46:37 56.98 64.51 76.17 62.2 61.5 62.6 62.53 65.75 75.56 65.9 65.5 65.5
20/04/2019 12:46:38 57.48 61.36 76.17 62.2 61.5 62.6 62.01 64.05 75.56 65.9 65.5 65.5
20/04/2019 12:46:39 58.06 59.49 76.17 62.2 61.5 62.6 61.98 62.93 75.56 65.9 65.5 65.5
20/04/2019 12:46:40 59.5 59.38 76.17 62.2 61.5 62.6 62.42 62.65 75.56 65.9 65.5 65.5
20/04/2019 12:46:41 60.56 60.47 76.17 62.2 61.5 62.6 63.23 63.09 75.56 65.9 65.5 65.5
20/04/2019 12:46:42 64.29 64.04 76.17 62.2 61.5 62.6 66.31 65.94 75.56 65.9 65.5 65.5
20/04/2019 12:46:43 69.4 69 76.17 62.3 61.5 62.6 70.98 70.37 75.56 65.9 65.5 65.5
20/04/2019 12:46:44 62.56 66.93 76.17 62.3 61.5 62.6 65.47 68.61 75.56 66 65.5 65.5
20/04/2019 12:46:45 58.71 64.53 76.17 62.3 61.5 62.6 63.93 66.9 75.56 66 65.5 65.5
20/04/2019 12:46:46 69.99 68.66 76.17 62.4 61.4 62.6 69.33 68.44 75.56 66 65.5 65.5
20/04/2019 12:46:47 62.53 68.85 76.17 62.4 61.4 62.6 65.81 68.54 75.56 66 65.5 65.5
20/04/2019 12:46:48 58.45 65.56 76.17 62.4 61.4 62.6 64.17 66.77 75.56 66 65.5 65.5
20/04/2019 12:46:49 59.39 62.49 76.17 62.4 61.4 62.6 64.38 65.32 75.56 66 65.5 65.5
20/04/2019 12:46:50 69.67 68.22 76.17 62.5 61.4 62.7 69.2 68.17 75.56 66 65.5 65.5
20/04/2019 12:46:51 62.67 68.33 76.17 62.4 61.4 62.7 65.26 68.21 75.56 66 65.5 65.5
20/04/2019 12:46:52 57.3 65.39 76.17 62.4 61.4 62.7 62.44 66.5 75.56 66 65.5 65.5
20/04/2019 12:46:53 56.04 62.11 76.17 62.4 61.4 62.7 63.18 64.41 75.56 66 65.5 65.5
20/04/2019 12:46:54 70.38 69.11 76.17 62.5 61.5 62.7 69.34 68.38 75.56 66 65.5 65.5
20/04/2019 12:46:55 61.09 68.98 75.4 62.5 61.5 62.7 63.65 68.27 74.84 66 65.5 65.5
20/04/2019 12:46:56 60.93 65.65 72.32 62.5 61.5 62.7 64.49 65.9 72.47 66 65.5 65.5
20/04/2019 12:46:57 62.82 64.71 69.57 62.5 61.5 62.7 65.7 66.84 70.37 66 65.5 65.5
20/04/2019 12:46:58 60.66 62.77 69.57 62.5 61.5 62.7 63.24 64.94 70.37 66 65.5 65.5
20/04/2019 12:46:59 56.49 61.12 69.57 62.5 61.5 62.7 62.16 63.79 70.37 66 65.5 65.5
20/04/2019 12:47:00 58.93 59.43 69.57 62.5 61.5 62.7 62.91 63.26 70.37 66 65.5 65.5
20/04/2019 12:47:01 56.53 59.49 69.57 62.5 61.5 62.7 62.47 63.59 70.37 66 65.5 65.5
20/04/2019 12:47:02 56.58 57.72 69.57 62.5 61.5 62.7 62.08 62.62 70.37 66 65.5 65.5
20/04/2019 12:47:03 58.21 57.92 69.57 62.5 61.5 62.7 64.57 64.13 70.37 66.1 65.5 65.5
20/04/2019 12:47:04 61.15 60.46 69.57 62.5 61.5 62.7 66.11 65.61 70.37 66.1 65.5 65.5
20/04/2019 12:47:05 57.56 60.54 69.11 62.5 61.5 62.7 64.09 65.69 70.37 66.1 65.5 65.5
20/04/2019 12:47:06 55.39 58.63 69.11 62.5 61.5 62.7 62.51 64.5 70.37 66.1 65.5 65.5
20/04/2019 12:47:07 56.73 57.03 69.11 62.5 61.5 62.7 62.19 63.43 70.37 66.1 65.5 65.5
20/04/2019 12:47:08 56.63 56.83 69.11 62.5 61.5 62.7 62.26 62.79 70.37 66.1 65.5 65.5
20/04/2019 12:47:09 56.64 56.77 69.11 62.5 61.5 62.7 61.01 62.4 70.37 66.1 65.5 65.5
20/04/2019 12:47:10 59.68 58.99 69.11 62.6 61.5 62.7 63.9 63.32 70.37 66.1 65.5 65.5
20/04/2019 12:47:11 56 58.56 69.11 62.6 61.5 62.7 61.7 63.05 70.37 66.1 65.5 65.5
20/04/2019 12:47:12 55.45 57.11 69.11 62.6 61.5 62.7 61.37 62.29 70.37 66.1 65.5 65.5
20/04/2019 12:47:13 55.8 56.29 69.11 62.6 61.5 62.7 62.83 62.57 68.61 66.1 65.5 65.5
20/04/2019 12:47:14 59.32 58.59 69.11 62.6 61.5 62.7 64.81 64.23 68.54 66.1 65.5 65.5
20/04/2019 12:47:15 56.88 58.13 69.11 62.6 61.5 62.7 63.25 64.05 68.54 66.1 65.5 65.5
20/04/2019 12:47:16 57.58 58.19 69.11 62.6 61.5 62.7 62.78 63.88 68.54 66.1 65.5 65.5
20/04/2019 12:47:17 61.74 61.01 69.11 62.6 61.5 62.7 64.05 63.96 68.38 66.1 65.5 65.5
20/04/2019 12:47:18 62.68 63.37 69.11 62.6 61.5 62.7 68.67 68.36 68.38 66.1 65.5 65.5
20/04/2019 12:47:19 59.67 61.39 69.11 62.6 61.5 62.7 63.46 66.4 68.38 66.1 65.5 65.5
20/04/2019 12:47:20 58.55 60.75 69.11 62.6 61.5 62.7 62.37 65.03 68.38 66.1 65.5 65.5
20/04/2019 12:47:21 57.06 59.31 69.11 62.6 61.5 62.7 61.92 63.42 68.38 66.1 65.5 65.5
20/04/2019 12:47:22 56.55 58.03 69.11 62.6 61.5 62.7 61.79 62.65 68.38 66.1 65.5 65.5
20/04/2019 12:47:23 56.36 57.1 69.11 62.6 61.5 62.7 62.12 62.22 68.38 66.1 65.5 65.5
20/04/2019 12:47:24 57.66 57.46 68.98 62.6 61.5 62.7 63.26 62.86 68.36 66.1 65.5 65.5
20/04/2019 12:47:25 58.74 58.38 65.65 62.6 61.5 62.7 64.03 63.66 68.36 66.1 65.5 65.5
20/04/2019 12:47:26 58.22 58.56 64.71 62.6 61.5 62.7 61.86 63.6 68.36 66.1 65.5 65.5
20/04/2019 12:47:27 61.49 61.15 63.37 62.6 61.5 62.7 63.54 63.32 68.36 66.1 65.5 65.5
20/04/2019 12:47:28 60.02 61.28 63.37 62.6 61.5 62.7 63.14 63.69 68.36 66.1 65.5 65.5
20/04/2019 12:47:29 59.45 60.63 63.37 62.6 61.5 62.7 63.95 63.78 68.36 66.1 65.5 65.5
20/04/2019 12:47:30 58.2 59.97 63.37 62.6 61.5 62.7 62.86 63.69 68.36 66.1 65.5 65.5
20/04/2019 12:47:31 61.73 61.48 63.37 62.6 61.5 62.7 65.06 64.88 68.36 66.1 65.5 65.5
20/04/2019 12:47:32 65.72 65.72 65.72 62.7 61.5 62.7 74.9 74.27 74.27 66.2 65.5 65.5
20/04/2019 12:47:33 60.77 63.63 65.72 62.7 61.5 62.7 63.03 71.89 74.27 66.2 65.5 65.5
20/04/2019 12:47:34 64.52 64.96 65.72 62.7 61.5 62.7 65.56 68.47 74.27 66.2 65.5 65.5
20/04/2019 12:47:35 58.46 63.02 65.72 62.7 61.5 62.7 63.44 66.69 74.27 66.2 65.5 65.5
20/04/2019 12:47:36 59.13 60.7 65.72 62.7 61.5 62.7 63.36 64.96 74.27 66.2 65.5 65.5
20/04/2019 12:47:37 56.68 59.71 65.72 62.7 61.5 62.7 60.97 63.97 74.27 66.2 65.5 65.5
20/04/2019 12:47:38 56.57 58 65.72 62.7 61.5 62.7 62.55 62.8 74.27 66.2 65.5 65.5
20/04/2019 12:47:39 55.85 57.1 65.72 62.7 61.5 62.7 60.76 62.34 74.27 66.2 65.5 65.5
20/04/2019 12:47:40 54.09 56.38 65.72 62.7 61.4 62.7 60.82 61.49 74.27 66.2 65.4 65.5
20/04/2019 12:47:41 52.63 55.08 65.72 62.7 61.4 62.7 61.47 61.64 74.27 66.2 65.4 65.5
20/04/2019 12:47:42 52.89 54.14 65.72 62.7 61.4 62.7 60.77 61.41 74.27 66.2 65.4 65.5
20/04/2019 12:47:43 51.24 52.99 65.72 62.7 61.4 62.7 60.21 61.36 74.27 66.2 65.4 65.5
20/04/2019 12:47:44 51.35 52.01 65.72 62.7 61.4 62.7 57.6 60.29 74.27 66.2 65.4 65.5
20/04/2019 12:47:45 51.17 51.63 65.72 62.7 61.4 62.7 58.42 58.76 74.27 66.2 65.4 65.5
20/04/2019 12:47:46 51.13 51.33 65.72 62.7 61.4 62.7 59.9 59.66 74.27 66.2 65.4 65.5
20/04/2019 12:47:47 50.9 51.21 65.72 62.7 61.4 62.7 58.99 59.38 74.27 66.2 65.4 65.5
20/04/2019 12:47:48 51.19 51.16 65.72 62.7 61.4 62.7 58.72 59.23 74.27 66.2 65.4 65.5
20/04/2019 12:47:49 51.58 51.52 65.72 62.6 61.4 62.7 59.11 59.22 74.27 66.2 65.4 65.5
20/04/2019 12:47:50 51.66 51.64 65.72 62.2 61.4 62.7 59.13 59.23 74.27 65.9 65.4 65.5
20/04/2019 12:47:51 51.87 51.87 65.72 62 61.4 62.7 60.09 60.07 74.27 65.8 65.4 65.5
20/04/2019 12:47:52 51.74 51.93 65.72 62 61.4 62.7 58.96 59.67 74.27 65.8 65.4 65.5
20/04/2019 12:47:53 52.65 52.48 65.72 62 61.4 62.7 58.79 59.34 74.27 65.8 65.4 65.5
20/04/2019 12:47:54 51.8 52.52 65.72 62 61.4 62.7 59.22 59.48 74.27 65.8 65.4 65.5
20/04/2019 12:47:55 51.51 52.03 65.72 62 61.4 62.7 59.4 59.4 74.27 65.8 65.4 65.5
20/04/2019 12:47:56 51.21 51.72 65.72 62 61.4 62.7 59.65 59.56 74.27 65.8 65.4 65.5
20/04/2019 12:47:57 55.15 54.12 65.72 62 61.4 62.7 60.34 60.43 74.27 65.8 65.4 65.5
20/04/2019 12:47:58 53.9 54.2 65.72 62 61.4 62.7 59.11 59.93 74.27 65.8 65.4 65.5
20/04/2019 12:47:59 57.12 56.53 65.72 62 61.4 62.7 60.03 59.93 74.27 65.8 65.4 65.5
20/04/2019 12:48:00 54.71 56.83 65.72 62 61.4 62.7 61.76 61.25 74.27 65.8 65.4 65.5
20/04/2019 12:48:01 51.14 55.08 65.72 62 61.4 62.7 63.15 63.24 74.27 65.8 65.4 65.5
20/04/2019 12:48:02 51.25 53.08 64.96 62 61.4 62.7 57.79 62.33 71.89 65.8 65.4 65.5
20/04/2019 12:48:03 50.87 51.93 64.96 62 61.4 62.7 58.7 60.11 68.47 65.8 65.4 65.5
20/04/2019 12:48:04 52.11 52.03 63.02 62 61.4 62.7 59.11 59.63 66.69 65.8 65.3 65.5
20/04/2019 12:48:05 55.84 55.01 60.7 62 61.4 62.7 59.57 59.46 64.96 65.8 65.3 65.5
20/04/2019 12:48:06 54.55 55 59.71 62 61.4 62.7 59.34 59.58 63.97 65.8 65.3 65.5
20/04/2019 12:48:07 57.71 56.85 58 62 61.4 62.7 62.54 62.29 63.24 65.8 65.3 65.5
20/04/2019 12:48:08 53.76 56.78 57.1 62 61.4 62.7 64.8 65.23 65.23 65.8 65.3 65.5
20/04/2019 12:48:09 52.8 55.12 56.85 62 61.3 62.7 58.48 63.02 65.23 65.8 65.3 65.5
20/04/2019 12:48:10 51.81 53.59 56.85 62 61.3 62.7 65.02 64.96 65.23 65.8 65.3 65.5
20/04/2019 12:48:11 58.98 58.45 58.45 62 61.3 62.7 70.28 69.36 69.36 65.9 65.3 65.5
20/04/2019 12:48:12 52.43 58.4 58.45 62 61.3 62.7 62.34 69.48 69.48 65.9 65.3 65.5
20/04/2019 12:48:13 51.53 55.69 58.45 62 61.3 62.7 59.21 66.16 69.48 65.9 65.3 65.5
20/04/2019 12:48:14 54.75 54.55 58.45 62 61.2 62.7 59.76 63.11 69.48 65.9 65.3 65.5
20/04/2019 12:48:15 56.6 55.85 58.45 62 61.2 62.7 59.94 61.33 69.48 65.9 65.3 65.5
20/04/2019 12:48:16 52.55 55.73 58.45 62 61.2 62.7 58.24 60.43 69.48 65.9 65.3 65.5
20/04/2019 12:48:17 52.39 53.92 58.45 62 60.9 62.7 62.89 61.86 69.48 65.9 65.1 65.5
20/04/2019 12:48:18 51.04 53.03 58.45 62 60.8 62.7 59.32 61.52 69.48 65.9 65.1 65.5
20/04/2019 12:48:19 51.38 51.93 58.45 62 60.8 62.7 58.49 60.38 69.48 65.9 65.1 65.5
20/04/2019 12:48:20 52.2 52.22 58.45 62 60.8 62.7 59.71 59.93 69.48 65.9 65.1 65.5
20/04/2019 12:48:21 51.97 52.09 58.45 62 60.8 62.7 58.79 59.41 69.48 65.9 65.1 65.5
20/04/2019 12:48:22 55.87 55.24 58.45 62 60.8 62.7 60.39 60.17 69.48 65.8 65.1 65.5
20/04/2019 12:48:23 58.3 57.91 58.45 62 60.8 62.7 62.41 62.06 69.48 65.9 65.1 65.5
20/04/2019 12:48:24 51.83 57.83 58.45 62 60.8 62.7 61.25 62.05 69.48 65.9 65.1 65.5
20/04/2019 12:48:25 52.35 55.06 58.45 62 60.8 62.7 60.41 61.82 69.48 65.9 65.1 65.5
20/04/2019 12:48:26 53.87 53.92 58.45 62 60.8 62.7 59.56 60.8 69.48 65.9 65.1 65.5
20/04/2019 12:48:27 54.33 54.48 58.45 62 60.8 62.7 60.79 60.96 69.48 65.9 65.1 65.5
20/04/2019 12:48:28 53.45 54.19 58.45 62 60.8 62.7 61.11 61.17 69.48 65.8 65.1 65.5
20/04/2019 12:48:29 53.19 53.83 58.45 62 60.8 62.7 59.22 61.05 69.48 65.8 65.1 65.5
20/04/2019 12:48:30 63.47 63.14 63.14 62 60.8 62.7 65.36 65 69.48 65.8 65.1 65.5
20/04/2019 12:48:31 65.21 66.27 66.27 61.9 60.8 62.7 65.27 66.9 69.48 65.8 65.1 65.5
20/04/2019 12:48:32 55.89 63.36 66.27 61.9 60.8 62.7 59.94 64.33 69.48 65.7 65.1 65.5
20/04/2019 12:48:33 56.04 60.2 66.27 61.8 60.8 62.7 59.65 62.18 69.48 65.7 65.1 65.5
20/04/2019 12:48:34 53.5 57.95 66.27 61.8 60.8 62.7 59.33 60.65 69.48 65.7 65.1 65.5
20/04/2019 12:48:35 51.85 55.65 66.27 61.8 60.8 62.7 60.6 60.53 69.48 65.7 65.1 65.5
20/04/2019 12:48:36 53.96 54.01 66.27 61.8 60.8 62.7 60.86 60.91 69.48 65.7 65.1 65.5
20/04/2019 12:48:37 59.36 58.12 66.27 61.7 60.8 62.7 61.88 61.58 69.48 65.7 65.1 65.5
20/04/2019 12:48:38 55.28 58.33 66.27 61.6 60.8 62.7 60.23 61.75 69.48 65.6 65.1 65.5
20/04/2019 12:48:39 57.78 57.45 66.27 61.6 60.8 62.7 61.91 61.55 69.48 65.6 65.1 65.5
20/04/2019 12:48:40 55.33 57.37 66.27 61.6 60.8 62.7 59.74 61.39 69.48 65.6 65 65.5
20/04/2019 12:48:41 55.91 56.95 66.27 61.6 60.8 62.7 60.17 60.6 69.48 65.6 65 65.5
20/04/2019 12:48:42 52.92 55.72 66.27 61.5 60.8 62.7 60.62 60.84 66.9 65.6 65 65.5
20/04/2019 12:48:43 67.83 66.8 66.8 61.6 60.8 62.7 68.61 67.73 67.73 65.6 65 65.5
20/04/2019 12:48:44 74.89 74.02 74.02 61.9 61 62.7 75.57 74.7 74.7 65.7 65.1 65.5
20/04/2019 12:48:45 60.72 72.89 74.02 61.9 61 62.7 67.39 73.61 74.7 65.8 65.1 65.5
20/04/2019 12:48:46 53.57 68.99 74.02 61.9 61 62.7 59.76 70.57 74.7 65.8 65.1 65.5
20/04/2019 12:48:47 57.92 64.99 74.02 61.9 60.9 62.7 60.33 66.9 74.7 65.8 65.1 65.5
20/04/2019 12:48:48 56.53 62 74.02 61.9 60.9 62.7 60.95 64 74.7 65.7 65.1 65.5
20/04/2019 12:48:49 58.62 59.8 74.02 61.9 60.9 62.7 61.29 62.56 74.7 65.7 65.1 65.5
20/04/2019 12:48:50 59.81 59.89 74.02 61.9 60.9 62.7 62.7 62.84 74.7 65.7 65.1 65.5
20/04/2019 12:48:51 55.49 59.28 74.02 61.9 60.9 62.7 59.22 62.14 74.7 65.7 65.1 65.5
20/04/2019 12:48:52 53.81 56.97 74.02 61.9 60.9 62.7 60.35 60.69 74.7 65.7 65.1 65.5
20/04/2019 12:48:53 72.18 71.25 74.02 62 61 62.7 71.32 70.4 74.7 65.8 65.1 65.5
20/04/2019 12:48:54 59.46 68.92 74.02 62 61 62.7 61.33 68.39 74.7 65.8 65.1 65.5
20/04/2019 12:48:55 56.71 65.41 74.02 62 61 62.7 60.27 65.38 74.7 65.8 65.1 65.5
20/04/2019 12:48:56 57.87 61.94 74.02 62 61 62.7 60.56 62.84 74.7 65.8 65.1 65.5
20/04/2019 12:48:57 58.87 60.08 74.02 62 61 62.7 61.78 62.11 74.7 65.7 65.1 65.5
20/04/2019 12:48:58 55.02 59.01 74.02 61.9 61 62.7 58.94 61.55 74.7 65.4 65.1 65.5
20/04/2019 12:48:59 55.1 56.96 74.02 61.9 61 62.7 59.92 60.11 74.7 65.4 65.1 65.5
20/04/2019 12:49:00 56.15 56.54 74.02 61.9 61 62.7 61.07 60.89 74.7 65.3 65.1 65.5
20/04/2019 12:49:01 55.99 56.63 74.02 61.9 61 62.7 60.51 61.09 74.7 65.3 65.1 65.5
20/04/2019 12:49:02 55.3 56.1 74.02 61.9 61 62.7 60.12 60.54 74.7 65.3 65.1 65.5
20/04/2019 12:49:03 54 55.57 74.02 61.9 61 62.7 60.76 60.75 74.7 65.3 65.1 65.5
20/04/2019 12:49:04 55.46 55.28 74.02 61.9 61 62.7 61.4 61.31 74.7 65.3 65.1 65.5
20/04/2019 12:49:05 55.41 55.69 74.02 61.9 61 62.7 61.79 61.67 74.7 65.3 65.1 65.5
20/04/2019 12:49:06 54.73 55.27 74.02 61.8 61 62.7 62.33 62.27 74.7 65.2 65.1 65.5
20/04/2019 12:49:07 54.25 55.23 74.02 61.8 61 62.7 60.86 62.43 74.7 65.2 65.1 65.5
20/04/2019 12:49:08 55.83 55.69 74.02 61.8 61 62.7 62.76 62.51 74.7 65.1 65.1 65.5
20/04/2019 12:49:09 56.4 56.57 74.02 61.8 61 62.7 61.73 62.78 74.7 65.1 65.1 65.5
20/04/2019 12:49:10 59.51 58.87 74.02 61.7 61 62.7 61.72 62.47 74.7 65 65.1 65.5
20/04/2019 12:49:11 51.99 58.13 74.02 61.7 61 62.7 58.9 61.66 74.7 65 65.1 65.5
20/04/2019 12:49:12 53.93 55.36 74.02 61.6 61 62.7 59.47 60.29 74.7 65 65.1 65.5
20/04/2019 12:49:13 56.86 56.24 74.02 61.6 60.9 62.7 61.21 60.87 74.7 65 65.1 65.5
20/04/2019 12:49:14 60.02 59.34 72.89 61.6 60.9 62.7 63.5 63.07 73.61 65 65.1 65.5
20/04/2019 12:49:15 56.13 59.68 71.25 61.6 60.9 62.7 62.36 63.49 70.57 65 65.1 65.5
20/04/2019 12:49:16 53.74 57.34 71.25 61.5 60.9 62.7 61.99 62.47 70.4 64.7 65.1 65.5
20/04/2019 12:49:17 55.41 55.67 71.25 61.5 60.9 62.7 61.4 62.18 70.4 64.7 65 65.5
20/04/2019 12:49:18 54.19 55.34 71.25 61.5 60.9 62.7 62.12 62.33 70.4 64.6 65 65.5
20/04/2019 12:49:19 53.14 54.62 71.25 61.5 60.9 62.7 61.52 62.06 70.4 64.6 65 65.5
20/04/2019 12:49:20 55.86 55.86 71.25 61.4 60.9 62.7 63.9 63.3 70.4 64.6 65 65.5
20/04/2019 12:49:21 53.67 55.85 71.25 61.3 60.9 62.7 63.64 63.54 70.4 64.5 65 65.5
20/04/2019 12:49:22 56.39 56.05 71.25 61.3 60.9 62.7 64.06 63.92 70.4 64.5 65 65.5
20/04/2019 12:49:23 59.02 58.81 68.92 61.1 60.9 62.7 63.55 64.2 68.39 64.4 65 65.5
20/04/2019 12:49:24 58.15 58.74 65.41 61.1 60.9 62.7 63.78 64.01 65.38 64.4 65 65.5
20/04/2019 12:49:25 52.68 57.61 61.94 61.1 60.9 62.7 61.04 63.61 64.2 64.4 65 65.5
20/04/2019 12:49:26 52.44 55.2 60.08 61 60.9 62.7 64.13 63.45 64.2 64.3 65 65.5
20/04/2019 12:49:27 55.35 55.3 59.68 61 60.9 62.7 62.06 63.52 64.2 64.3 65 65.5
20/04/2019 12:49:28 52.16 54.56 59.68 61 60.9 62.7 63 63.01 64.2 64.3 65 65.5
20/04/2019 12:49:29 60.56 59.44 59.68 61 60.9 62.7 64.77 64.26 64.26 64.3 65 65.5
20/04/2019 12:49:30 56.32 58.84 59.68 60.9 60.9 62.7 64.68 64.51 64.51 64.3 65 65.5
20/04/2019 12:49:31 56.62 57.67 59.68 60.8 60.9 62.7 63.69 64.53 64.53 64.3 65 65.5
20/04/2019 12:49:32 55.97 56.92 59.68 60.7 60.9 62.7 63.08 63.97 64.53 63.9 65 65.5
20/04/2019 12:49:33 57.43 57.35 59.68 60.7 60.9 62.7 74.94 74.1 74.1 64.1 65.1 65.5
20/04/2019 12:49:34 55.86 57.66 59.68 60.7 60.9 62.7 68.79 73.85 74.1 64.1 65.1 65.5
20/04/2019 12:49:35 56.37 56.69 59.68 60.7 60.9 62.7 63.74 71.27 74.1 64.1 65.1 65.5
20/04/2019 12:49:36 54.13 56.07 59.68 60.7 60.9 62.7 63.38 68.09 74.1 64.1 65.1 65.5
20/04/2019 12:49:37 55.19 55.45 59.68 60.7 60.9 62.7 64.47 65.91 74.1 64.1 65.1 65.5
20/04/2019 12:49:38 53.21 54.99 59.68 60.7 60.9 62.7 63.61 65.05 74.1 64.1 65.1 65.5
20/04/2019 12:49:39 55.07 54.85 59.68 60.7 60.9 62.7 62.97 64.26 74.1 64.1 65.1 65.5
20/04/2019 12:49:40 54.18 54.97 59.68 60.7 60.9 62.7 62.74 63.56 74.1 64.1 65.1 65.5
20/04/2019 12:49:41 54.52 54.63 59.68 60.7 60.9 62.7 63.53 63.38 74.1 64 65.1 65.5
20/04/2019 12:49:42 55.65 55.27 59.68 60.6 60.9 62.7 62.46 63.36 74.1 64 65.1 65.5
20/04/2019 12:49:43 53.3 55.25 59.68 60.6 60.9 62.7 63.06 63.09 74.1 64 65.1 65.5
20/04/2019 12:49:44 57.09 56.8 59.68 60.6 60.9 62.7 62.85 63.25 74.1 64 65.1 65.5
20/04/2019 12:49:45 59.05 58.81 59.44 60.6 60.9 62.7 64.2 63.91 74.1 64 65.1 65.5
20/04/2019 12:49:46 53.47 58.73 59.44 60.6 60.9 62.7 63.34 64.11 74.1 64 65.1 65.5
20/04/2019 12:49:47 56.32 56.8 59.44 60.6 60.9 62.7 65.5 65 74.1 64 65.1 65.5
20/04/2019 12:49:48 56.79 57.68 59.44 60.6 60.9 62.7 63.4 65.15 74.1 64 65.1 65.5
20/04/2019 12:49:49 54.4 56.35 59.44 60.6 60.9 62.7 62.58 63.9 74.1 64 65.1 65.5
20/04/2019 12:49:50 56.89 56.45 59.44 60.6 60.9 62.7 63.57 63.49 74.1 64 65.1 65.5
20/04/2019 12:49:51 56.49 56.91 59.44 60.6 60.9 62.7 64.54 64.37 74.1 64 65.1 65.5
20/04/2019 12:49:52 58.02 57.92 59.44 60.6 60.9 62.7 64.95 64.84 74.1 64 65.1 65.5
20/04/2019 12:49:53 55.39 57.92 59.44 60.6 60.9 62.7 63.51 65.01 74.1 64 65.1 65.5
20/04/2019 12:49:54 54.49 56.36 59.44 60.6 60.9 62.7 64.2 64.24 74.1 64 65.1 65.5
20/04/2019 12:49:55 53.91 55.38 59.44 60.6 60.9 62.7 63.23 64.45 74.1 64 65.1 65.5
20/04/2019 12:49:56 54.98 54.93 59.44 60.6 60.9 62.7 64.67 64.49 74.1 64 65.1 65.5
20/04/2019 12:49:57 54.03 54.92 59.44 60.6 60.9 62.7 64.65 64.59 74.1 64.1 65.1 65.5
20/04/2019 12:49:58 55.11 55 59.44 60.6 60.9 62.7 63.34 64.58 74.1 64.1 65.1 65.5
20/04/2019 12:49:59 55.52 55.41 58.84 60.6 60.9 62.7 63.88 64.08 74.1 64.1 65.1 65.5
20/04/2019 12:50:00 56.48 56.24 58.81 60.6 60.9 62.7 64.27 64.3 74.1 64.1 65.1 65.5
20/04/2019 12:50:01 58.47 58.35 58.81 60.6 60.9 62.7 64.21 64.33 74.1 64.1 65.1 65.5
20/04/2019 12:50:02 56.33 58.07 58.81 60.6 60.9 62.7 63.88 64.36 74.1 64.1 65.1 65.5
20/04/2019 12:50:03 55.21 57.08 58.81 60.4 60.9 62.7 63.97 64.39 73.85 64 65.1 65.5
20/04/2019 12:50:04 60.35 60.39 60.39 60.4 60.9 62.7 64.16 64.51 71.27 64 65.2 65.5
20/04/2019 12:50:05 60.35 61.68 61.68 60.4 60.9 62.7 64.66 65.1 68.09 64 65.2 65.5
20/04/2019 12:50:06 55.94 59.76 61.68 60.4 60.9 62.7 63.79 64.51 65.91 64 65.2 65.5
20/04/2019 12:50:07 59.05 59.07 61.68 60.4 60.9 62.7 64.61 64.54 65.15 64 65.2 65.5
20/04/2019 12:50:08 58.94 59.2 61.68 60.4 60.9 62.7 64.65 64.67 65.15 64 65.2 65.5
20/04/2019 12:50:09 58.24 59.32 61.68 60.4 60.9 62.7 64.73 64.89 65.15 64 65.2 65.5
20/04/2019 12:50:10 54.04 58.39 61.68 60.4 60.9 62.7 63.22 64.61 65.15 64 65.2 65.5
20/04/2019 12:50:11 53.09 56.12 61.68 60.4 60.9 62.7 62.94 63.89 65.15 64 65.2 65.5
20/04/2019 12:50:12 54.03 54.64 61.68 60.4 60.9 62.7 62.85 63.31 65.15 64 65.2 65.5
20/04/2019 12:50:13 59.02 57.71 61.68 60.4 60.9 62.7 64.91 64.51 65.15 64 65.2 65.5
20/04/2019 12:50:14 62.85 61.59 61.68 60.4 60.9 62.7 68.33 67.31 67.31 64.1 65.2 65.5
20/04/2019 12:50:15 61.04 61.59 61.68 60.4 60.9 62.7 69.31 68.7 68.7 64.1 65.2 65.5
20/04/2019 12:50:16 59.69 61.56 61.68 60.4 60.9 62.7 65.11 68.55 68.7 64.1 65.2 65.5
20/04/2019 12:50:17 57.73 60.37 61.68 60.4 60.9 62.7 65.17 66.63 68.7 64.1 65.2 65.5
20/04/2019 12:50:18 59.8 59.83 61.68 60.4 60.9 62.7 64.5 65.88 68.7 64.1 65.2 65.5
20/04/2019 12:50:19 59.94 60.11 61.68 60.5 60.9 62.7 63.57 64.93 68.7 64.1 65.2 65.5
20/04/2019 12:50:20 57.69 59.59 61.68 60.5 60.9 62.7 63.44 64.15 68.7 64.1 65.2 65.5
20/04/2019 12:50:21 60.03 59.74 61.68 60.5 60.9 62.7 65.21 64.89 68.7 64.1 65.2 65.5
20/04/2019 12:50:22 60.55 60.29 61.68 60.5 60.9 62.7 66.95 66.72 68.7 64.1 65.2 65.5
20/04/2019 12:50:23 60.95 60.82 61.68 60.5 60.9 62.7 69.75 68.9 68.9 64.2 65.2 65.5
20/04/2019 12:50:24 60.7 61.23 61.68 60.5 60.9 62.7 69.58 69.6 69.6 64.2 65.2 65.5
20/04/2019 12:50:25 61.42 61.89 61.89 60.5 60.9 62.7 66.59 69.16 69.6 64.2 65.2 65.5
20/04/2019 12:50:26 57.63 60.62 61.89 60.5 60.9 62.7 64.76 67.61 69.6 64.2 65.2 65.5
20/04/2019 12:50:27 61.29 60.65 61.89 60.5 60.9 62.7 64.74 66 69.6 64.3 65.2 65.5
20/04/2019 12:50:28 60.8 61.22 61.89 60.5 60.9 62.7 64.32 65.28 69.6 64.3 65.2 65.5
20/04/2019 12:50:29 58.15 60.45 61.89 60.5 60.9 62.7 64.65 64.7 69.6 64.3 65.2 65.5
20/04/2019 12:50:30 56.38 59.09 61.89 60.5 60.9 62.7 64.22 64.69 69.6 64.3 65.2 65.5
20/04/2019 12:50:31 58.43 58.56 61.89 60.5 60.9 62.7 65.04 65.37 69.6 64.3 65.2 65.5
20/04/2019 12:50:32 56.14 57.98 61.89 60.5 60.9 62.7 63.14 64.68 69.6 64.3 65.2 65.5
20/04/2019 12:50:33 54.93 56.98 61.89 60.5 60.9 62.7 63.14 63.84 69.6 64.3 65.2 65.5
20/04/2019 12:50:34 55.1 55.97 61.89 60.5 60.8 62.7 62.52 63.27 69.6 64.3 65.2 65.5
20/04/2019 12:50:35 52.73 55.61 61.89 60.5 60.8 62.6 62.66 62.97 69.6 64.3 65.2 65.5
20/04/2019 12:50:36 52.57 53.69 61.89 60.5 60.7 62.6 62.51 62.7 69.6 64.3 65.1 65.5
20/04/2019 12:50:37 55.32 54.7 61.89 60.5 60.7 62.6 63.16 63.06 69.6 64.3 65.1 65.5
20/04/2019 12:50:38 54.24 54.72 61.89 60.5 60.7 62.6 63.38 63.49 69.6 64.3 65.1 65.5
20/04/2019 12:50:39 55.74 55.38 61.89 60.5 60.7 62.6 63.53 63.67 69.6 64.3 65.1 65.5
20/04/2019 12:50:40 56.94 56.44 61.89 60.5 60.7 62.6 62.59 63.26 69.6 64.3 65.1 65.5
20/04/2019 12:50:41 55.99 56.36 61.89 60.5 60.7 62.6 61.76 62.88 69.6 64.3 65.1 65.5
20/04/2019 12:50:42 57.14 56.99 61.89 60.5 60.7 62.6 62.59 62.65 69.6 64.3 65.1 65.5
20/04/2019 12:50:43 56.25 56.66 61.89 60.5 60.7 62.6 63.33 63.06 69.6 64.3 65.1 65.5
20/04/2019 12:50:44 54.62 56.53 61.89 60.5 60.7 62.6 62.71 63.25 69.6 64.3 65.1 65.5
20/04/2019 12:50:45 59.36 58.45 61.89 60.5 60.6 62.6 64.97 64.28 69.6 64.3 65.1 65.5
20/04/2019 12:50:46 54.06 57.94 61.89 60.5 60.6 62.6 63.1 64.19 69.6 64.3 65.1 65.5
20/04/2019 12:50:47 53.07 55.91 61.89 60.5 60.6 62.6 63.3 63.49 69.6 64.3 65.1 65.5
20/04/2019 12:50:48 56.17 55.9 61.89 60.5 60.6 62.6 63.65 63.71 69.6 64.3 65.1 65.5
20/04/2019 12:50:49 56.6 56.46 61.89 60.5 60.6 62.6 62.84 63.56 69.6 64.3 65.1 65.5
20/04/2019 12:50:50 54.86 56.34 61.89 60.5 60.6 62.6 63.65 63.58 69.6 64.3 65.1 65.5
20/04/2019 12:50:51 58.95 58.43 61.89 60.5 60.6 62.6 63.59 63.75 69.6 64.4 65.1 65.5
20/04/2019 12:50:52 56.65 58.37 61.89 60.5 60.6 62.6 64.25 64.32 69.6 64.4 65.1 65.5
20/04/2019 12:50:53 58.3 58.96 61.89 60.5 60.6 62.6 65.07 65.05 69.6 64.4 65.1 65.5
20/04/2019 12:50:54 53.45 57.48 61.89 60.5 60.6 62.6 62.88 64.51 69.16 64.4 65.1 65.5
20/04/2019 12:50:55 53.5 55.41 61.22 60.5 60.6 62.6 62.94 63.59 67.61 64.4 65.1 65.5
20/04/2019 12:50:56 53.75 54.29 61.22 60.5 60.6 62.6 62.7 63.19 66 64.4 65.1 65.5
20/04/2019 12:50:57 55.48 55.22 61.22 60.5 60.6 62.6 62.81 63.2 65.37 64.4 65.1 65.5
20/04/2019 12:50:58 54.97 55.16 60.45 60.5 60.6 62.6 62.61 62.97 65.37 64.4 65.1 65.5
20/04/2019 12:50:59 54.06 55.18 59.09 60.5 60.6 62.6 63.43 63.37 65.37 64.4 65.1 65.5
20/04/2019 12:51:00 54.76 54.88 58.96 60.5 60.6 62.6 62.86 63.18 65.37 64.4 65.1 65.5
20/04/2019 12:51:01 53.05 54.56 58.96 60.5 60.6 62.6 63.69 63.63 65.05 64.4 65.1 65.5
20/04/2019 12:51:02 53.9 53.91 58.96 60.5 60.6 62.6 62.38 63.39 65.05 64.4 65.1 65.5
20/04/2019 12:51:03 53.4 53.95 58.96 60.5 60.6 62.6 62.93 63.06 65.05 64.4 65.1 65.5
20/04/2019 12:51:04 53.19 53.55 58.96 60.5 60.6 62.6 62.22 63.01 65.05 64.4 65.1 65.5
20/04/2019 12:51:05 55.22 54.79 58.96 60.5 60.6 62.6 63.67 63.48 65.05 64.4 65.1 65.5
20/04/2019 12:51:06 55.54 55.53 58.96 60.5 60.6 62.6 60.77 63.43 65.05 64.4 65.1 65.5
20/04/2019 12:51:07 63.62 62.34 62.34 60.5 60.6 62.6 64.39 63.91 65.05 64.4 65.1 65.5
20/04/2019 12:51:08 59.36 61.68 62.34 60.5 60.6 62.6 63.09 63.69 65.05 64.4 65.1 65.5
20/04/2019 12:51:09 55.69 60.27 62.34 60.5 60.6 62.6 61.59 63.22 65.05 64.4 65.1 65.5
20/04/2019 12:51:10 64.02 63.22 63.22 60.5 60.6 62.6 64.71 64.36 65.05 64.4 65.1 65.5
20/04/2019 12:51:11 56.12 62.44 63.22 60.5 60.6 62.6 60.05 63.84 65.05 64.4 65.1 65.5
20/04/2019 12:51:12 56.26 59.88 63.22 60.5 60.5 62.6 60.85 62.15 65.05 64.4 65.1 65.5
20/04/2019 12:51:13 52.49 57.74 63.22 60.5 60.5 62.6 60.11 61.15 65.05 64.4 65 65.5
20/04/2019 12:51:14 57.62 57.02 63.22 60.5 60.5 62.6 61.24 61.14 65.05 64.4 65 65.5
20/04/2019 12:51:15 54.7 57.03 63.22 60.5 60.5 62.6 61.41 61.58 65.05 64.4 65 65.5
20/04/2019 12:51:16 56.58 56.3 63.22 60.5 60.5 62.6 61.02 61.22 65.05 64.4 65 65.5
20/04/2019 12:51:17 55.84 56.63 63.22 60.5 60.5 62.6 61.64 61.65 65.05 64.4 65 65.5
20/04/2019 12:51:18 56.07 56.1 63.22 60.5 60.5 62.6 61.66 61.68 65.05 64.4 65 65.5
20/04/2019 12:51:19 60.52 60.01 63.22 60.5 60.5 62.6 63.12 62.94 65.05 64.4 65 65.5
20/04/2019 12:51:20 56.97 60.76 63.22 60.5 60.5 62.6 60.47 63.43 65.05 64.4 65 65.5
20/04/2019 12:51:21 52.88 57.82 63.22 60.5 60.5 62.6 59.71 61.27 65.05 64.4 65 65.5
20/04/2019 12:51:22 54.66 55.4 63.22 60.5 60.5 62.6 60.16 60.32 65.05 64.4 65 65.5
20/04/2019 12:51:23 61.55 60.37 63.22 60.5 60.5 62.6 64.44 63.34 64.51 64.4 65 65.5
20/04/2019 12:51:24 57.2 59.87 63.22 60.5 60.5 62.6 62.42 63.5 64.36 64.4 65 65.5
20/04/2019 12:51:25 58.6 58.84 63.22 59.8 60.5 62.6 62.16 62.62 64.36 64.2 65 65.5
20/04/2019 12:51:26 56.95 58.72 63.22 59.7 60.5 62.6 62.15 62.79 64.36 64.1 65 65.5
20/04/2019 12:51:27 56.52 57.81 63.22 59.7 60.5 62.6 62.53 62.91 64.36 64.1 65 65.5
20/04/2019 12:51:28 54.1 56.76 63.22 59.7 60.5 62.6 60.34 62.3 64.36 64.1 65 65.5
20/04/2019 12:51:29 53.37 55.18 63.22 59.6 60.5 62.6 58.72 61.04 64.36 64.1 65 65.5
20/04/2019 12:51:30 52.58 54.19 63.22 59.6 60.5 62.6 58.17 59.75 64.36 64.1 65 65.5
20/04/2019 12:51:31 56.52 55.85 63.22 59.6 60.5 62.6 59.27 59.21 64.36 64.1 65 65.5
20/04/2019 12:51:32 57.74 57.14 63.22 59.6 60.5 62.6 62.06 61.15 64.36 64.1 65 65.5
20/04/2019 12:51:33 58.7 58.55 63.22 59.5 60.5 62.6 61.57 61.59 64.36 64 65 65.5
20/04/2019 12:51:34 57.91 58.49 63.22 59.5 60.5 62.6 62.15 61.99 64.36 64 65 65.5
20/04/2019 12:51:35 58.1 58.28 63.22 59.4 60.5 62.6 62.25 62.21 64.36 64 65 65.5
20/04/2019 12:51:36 57.95 58.27 63.22 59.4 60.5 62.6 60.93 62.13 64.36 64 65 65.5
20/04/2019 12:51:37 58.23 58.53 63.22 59.4 60.5 62.6 61.21 61.56 64.36 64 65 65.5
20/04/2019 12:51:38 61.33 60.8 63.22 59.4 60.5 62.6 64.18 63.42 64.36 64 65 65.5
20/04/2019 12:51:39 57.19 60.04 63.22 59.4 60.5 62.6 64.26 64.02 64.36 64 65 65.5
20/04/2019 12:51:40 59.01 59.03 62.44 59.4 60.5 62.6 65.98 65.54 65.54 64 65 65.5
20/04/2019 12:51:41 61.07 60.45 60.8 59.4 60.5 62.6 68.41 67.53 67.53 64 65 65.5
20/04/2019 12:51:42 59.11 60.53 60.8 59.3 60.5 62.6 68.17 68.35 68.35 64.1 65 65.5
20/04/2019 12:51:43 56 59.51 60.8 59.2 60.5 62.6 64.7 67.63 68.35 64 65 65.5
20/04/2019 12:51:44 58.31 58.4 60.8 59.2 60.5 62.6 64 66.05 68.35 64 65 65.5
20/04/2019 12:51:45 61.96 60.9 60.9 59.2 60.5 62.6 64.26 64.9 68.35 64 65 65.5
20/04/2019 12:51:46 60.48 61.24 61.24 59 60.5 62.6 64 64.55 68.35 64 65 65.5
20/04/2019 12:51:47 56.37 60.47 61.24 59 60.5 62.6 63.94 64.35 68.35 64 65 65.5
20/04/2019 12:51:48 56.23 58.29 61.24 59 60.5 62.6 63.93 64.06 68.35 64 65 65.5
20/04/2019 12:51:49 61.58 60.55 61.24 59 60.5 62.6 66.67 66.03 68.35 64 65 65.5
20/04/2019 12:51:50 60.92 60.96 61.24 58.9 60.5 62.6 68.58 67.99 68.35 64 65 65.5
20/04/2019 12:51:51 58.12 60.65 61.24 58.8 60.5 62.6 65.79 67.72 68.35 64 65 65.5
20/04/2019 12:51:52 56.65 59.16 61.24 58.8 60.5 62.6 64.22 66.44 68.35 64 65 65.5
20/04/2019 12:51:53 59.01 58.85 61.24 58.9 60.5 62.6 63.58 65.23 68.35 64 65 65.5
20/04/2019 12:51:54 60.11 59.72 61.24 58.7 60.5 62.6 62.68 64.31 68.35 63.9 65 65.5
20/04/2019 12:51:55 58.85 59.67 61.24 58.6 60.5 62.6 64.05 63.94 68.35 63.9 65 65.5
20/04/2019 12:51:56 56.25 59.02 61.24 58.6 60.5 62.6 63.82 64.14 68.35 63.9 65 65.5
20/04/2019 12:51:57 58.77 58.53 61.24 58.6 60.5 62.6 65.3 64.97 68.35 63.9 65 65.5
20/04/2019 12:51:58 59.81 59.37 61.24 58.6 60.4 62.6 70.34 69.06 69.06 64 65 65.5
20/04/2019 12:51:59 58.92 59.31 61.24 58.6 60.4 62.6 68.23 69.54 69.54 64 65 65.5
20/04/2019 12:52:00 57.45 59.03 61.24 58.6 60.4 62.6 66.03 68.21 69.54 64 65 65.5
20/04/2019 12:52:01 57.64 58.04 61.24 58.6 60.4 62.6 63.27 66.78 69.54 64 65 65.5
20/04/2019 12:52:02 59.56 59.1 61.24 58.6 60.4 62.6 64.46 65.12 69.54 64 65 65.5
20/04/2019 12:52:03 60.49 60.15 61.24 58.6 60.4 62.6 64.38 64.75 69.54 64 65 65.5
20/04/2019 12:52:04 60.58 61.03 61.24 58.6 60.4 62.6 64.84 64.81 69.54 64 65 65.5
20/04/2019 12:52:05 57.76 60.17 61.24 58.6 60.4 62.6 65.07 65.07 69.54 64 65 65.5
20/04/2019 12:52:06 61.16 60.77 61.24 58.6 60.4 62.6 68.4 67.97 69.54 64.1 65 65.5
20/04/2019 12:52:07 61.17 61.09 61.24 58.7 60.4 62.6 70.33 69.66 69.66 64.1 65 65.5
20/04/2019 12:52:08 59.34 61.05 61.24 58.7 60.4 62.6 66.89 70.06 70.06 64.1 65 65.5
20/04/2019 12:52:09 58.08 59.98 61.24 58.7 60.4 62.6 63.64 67.91 70.06 64.1 65 65.5
20/04/2019 12:52:10 58.89 59.07 61.24 58.7 60.4 62.6 64.27 65.73 70.06 64.1 65 65.5
20/04/2019 12:52:11 60.46 60.06 61.24 58.7 60.4 62.6 63.48 64.9 70.06 64.1 65 65.5
20/04/2019 12:52:12 60.04 60.39 61.24 58.7 60.4 62.6 63.34 64.16 70.06 64.1 65 65.5
20/04/2019 12:52:13 58.29 59.98 61.24 58.7 60.4 62.6 64.73 64.34 70.06 64.1 65 65.5
20/04/2019 12:52:14 57.83 58.96 61.24 58.7 60.4 62.6 65.59 65.24 70.06 64.1 65 65.5
20/04/2019 12:52:15 54.01 58.25 61.24 58.7 60.4 62.6 62.39 65.7 70.06 64.1 65 65.5
20/04/2019 12:52:16 52.63 55.98 61.09 58.7 60.4 62.6 59.29 63.31 70.06 64.1 65 65.5
20/04/2019 12:52:17 51.63 54.02 61.09 58.7 60.4 62.6 59.39 61.25 70.06 64.1 65 65.5
20/04/2019 12:52:18 50.87 52.67 61.09 58.6 60.4 62.6 58.96 60.23 70.06 64.1 65 65.5
20/04/2019 12:52:19 53.35 53.42 61.09 58.6 60.4 62.6 59.95 59.97 70.06 64.1 65 65.5
20/04/2019 12:52:20 71.45 69.17 69.17 58.9 60.4 62.6 72.21 70.04 70.06 64.2 65 65.5
20/04/2019 12:52:21 70.95 70.4 70.4 59.1 60.5 62.6 72.67 72.03 72.03 64.3 65.1 65.5
20/04/2019 12:52:22 65.16 70.9 70.9 59.1 60.5 62.6 67.26 72.56 72.56 64.3 65.1 65.5
20/04/2019 12:52:23 62.13 67.35 70.9 59.2 60.4 62.6 64.96 69.17 72.56 64.3 65.1 65.6
20/04/2019 12:52:24 70.62 69.36 70.9 59.3 60.5 62.6 71.93 70.83 72.56 64.4 65.1 65.6
20/04/2019 12:52:25 66.4 69.49 70.9 59.4 60.5 62.6 68.21 71.03 72.56 64.4 65.1 65.6
20/04/2019 12:52:26 68.39 68.46 70.9 59.5 60.5 62.6 69.14 69.51 72.56 64.4 65.1 65.6
20/04/2019 12:52:27 67.55 69.28 70.9 59.6 60.5 62.6 68.92 70.19 72.56 64.4 65.1 65.6
20/04/2019 12:52:28 57.8 67.55 70.9 59.6 60.5 62.6 62.82 68.96 72.56 64.4 65.1 65.6
20/04/2019 12:52:29 56.19 63.96 70.9 59.6 60.5 62.6 60.75 66.06 72.56 64.4 65.1 65.6
20/04/2019 12:52:30 52.55 60.67 70.9 59.6 60.5 62.6 58.91 63.41 72.56 64.4 65 65.6
20/04/2019 12:52:31 51.42 57.37 70.9 59.5 60.5 62.6 58.5 61.16 72.56 64.4 65 65.6
20/04/2019 12:52:32 51.99 54.64 70.9 59.5 60.5 62.6 59.69 59.92 72.56 64.3 65 65.6
20/04/2019 12:52:33 50.85 53.29 70.9 59.5 60.5 62.6 58.3 59.78 72.56 64.3 65 65.6
20/04/2019 12:52:34 53.16 53.04 70.9 59.4 60.5 62.6 59.71 59.53 72.56 64.2 65 65.6
20/04/2019 12:52:35 51.28 53.15 70.9 59.4 60.5 62.6 58.7 59.56 72.56 64.2 65 65.6
20/04/2019 12:52:36 51.8 51.98 70.9 59.4 60.5 62.6 58.39 58.97 72.56 64.2 65 65.6
20/04/2019 12:52:37 50.74 51.91 70.9 59.4 60.5 62.6 59.79 59.51 72.56 64.2 65 65.6
20/04/2019 12:52:38 50.76 51.22 70.9 59.4 60.5 62.6 58.67 59.67 72.56 64.2 65 65.6
20/04/2019 12:52:39 60.75 59.88 70.9 59.4 60.5 62.6 63.37 62.86 72.56 64.2 65 65.6
20/04/2019 12:52:40 59.82 61.48 70.9 59.4 60.5 62.6 62.78 64.2 72.56 64.2 65 65.6
20/04/2019 12:52:41 50.97 59.22 70.9 59.4 60.5 62.6 58.87 62.3 72.56 64.2 65 65.6
20/04/2019 12:52:42 58.16 58.01 70.9 59.4 60.5 62.6 61.48 61.46 72.56 64.2 65 65.6
20/04/2019 12:52:43 61.95 61.71 70.9 59.4 60.5 62.6 63.64 63.28 72.56 64.2 65 65.6
20/04/2019 12:52:44 54.87 61.86 70.9 59.4 60.5 62.6 59.76 63.38 72.56 64.2 65 65.6
20/04/2019 12:52:45 51.37 58.46 70.9 59.4 60.5 62.6 59.83 61.37 72.56 64.2 65 65.6
20/04/2019 12:52:46 53.61 55.49 70.9 59.4 60.5 62.6 60.6 60.97 72.56 64.2 65 65.6
20/04/2019 12:52:47 53.42 54.47 70.9 59.4 60.5 62.6 60.57 60.71 72.56 64.2 65 65.6
20/04/2019 12:52:48 54.62 54.48 70.9 59.4 60.5 62.6 62.36 61.86 72.56 64.2 65 65.6
20/04/2019 12:52:49 54.88 55.38 70.9 59.5 60.5 62.6 62.1 62.34 72.56 64.2 65 65.6
20/04/2019 12:52:50 50.5 54.4 70.9 59.4 60.5 62.6 58.38 62.02 72.56 64.2 65 65.6
20/04/2019 12:52:51 54.56 54.82 70.9 59.5 60.5 62.6 60.87 61.37 72.56 64.2 65 65.6
20/04/2019 12:52:52 56.02 56.2 69.49 59.5 60.5 62.6 59.98 60.94 71.03 64.2 65 65.6
20/04/2019 12:52:53 56.37 56.56 69.49 59.5 60.5 62.6 61.23 61.3 71.03 64.3 65 65.6
20/04/2019 12:52:54 50.08 56.18 69.49 59.5 60.5 62.6 59.53 60.99 71.03 64.3 65 65.6
20/04/2019 12:52:55 54.51 54.42 69.28 59.5 60.5 62.6 59.77 60.39 70.19 64.3 65 65.6
20/04/2019 12:52:56 51.79 54.2 69.28 59.5 60.5 62.6 59.5 60.27 70.19 64.3 65 65.6
20/04/2019 12:52:57 51.54 53.2 67.55 59.5 60.5 62.6 57.39 59.58 68.96 64.2 65 65.6
20/04/2019 12:52:58 53.43 53.57 63.96 59.5 60.5 62.6 58.99 59.02 66.06 64.2 65 65.6
20/04/2019 12:52:59 55.06 54.83 61.86 59.5 60.5 62.6 60.02 59.9 64.2 64.2 65 65.6
20/04/2019 12:53:00 58.96 58.33 61.86 59.5 60.5 62.6 60.96 60.68 64.2 64.2 65 65.6
20/04/2019 12:53:01 54.29 57.71 61.86 59.5 60.5 62.6 59.27 60.55 64.2 64.2 65 65.6
20/04/2019 12:53:02 53.58 55.75 61.86 59.5 60.5 62.6 58.01 59.59 64.2 64.2 65 65.6
20/04/2019 12:53:03 55.28 55.34 61.86 59.5 60.5 62.6 59.06 59.03 64.2 64.2 65 65.6
20/04/2019 12:53:04 54.86 55.49 61.86 59.5 60.5 62.6 59.67 59.58 64.2 64.2 65 65.6
20/04/2019 12:53:05 51.71 54.76 61.86 59.5 60.5 62.6 58.65 59.37 64.2 64.2 65 65.6
20/04/2019 12:53:06 52.1 52.98 61.86 59.5 60.5 62.6 57.86 58.84 64.2 64.2 65 65.6
20/04/2019 12:53:07 53.29 53.28 61.86 59.5 60.5 62.6 58.99 58.97 64.2 64.2 65 65.6
20/04/2019 12:53:08 52.94 53.26 61.86 59.5 60.4 62.6 59.26 59.33 64.2 64.2 65 65.6
20/04/2019 12:53:09 56.89 56.51 61.86 59.5 60.4 62.6 60.44 60.35 64.2 64.2 65 65.6
20/04/2019 12:53:10 57.78 57.85 61.86 59.5 60.4 62.6 61.47 61.38 63.38 64.2 65 65.6
20/04/2019 12:53:11 57.43 58.23 61.86 59.5 60.4 62.6 61.89 61.84 63.38 64.2 65 65.6
20/04/2019 12:53:12 60.28 59.68 61.86 59.5 60.4 62.6 62.46 62.56 63.38 64.2 65 65.6
20/04/2019 12:53:13 59.05 59.75 61.86 59.5 60.4 62.6 62.41 62.59 63.38 64.2 65 65.6
20/04/2019 12:53:14 56.82 59.05 59.75 59.5 60.5 62.6 59.99 62.26 62.59 64.2 65 65.6
20/04/2019 12:53:15 56.7 57.96 59.75 59.5 60.5 62.6 60.23 61.04 62.59 64.2 65 65.6
20/04/2019 12:53:16 52.48 57.06 59.75 59.5 60.4 62.6 58.89 60.54 62.59 64.2 65 65.6
20/04/2019 12:53:17 58.67 58.21 59.75 59.5 60.5 62.6 62.15 61.73 62.59 64.2 65 65.6
20/04/2019 12:53:18 56.03 57.23 59.75 59.5 60.5 62.6 60.33 61.15 62.59 64.2 65 65.6
20/04/2019 12:53:19 55.6 56.67 59.75 59.5 60.5 62.6 59.91 60.7 62.59 64.2 65 65.6
20/04/2019 12:53:20 56.48 57.42 59.75 59.5 60.4 62.6 60.16 60.5 62.59 64.2 65 65.6
20/04/2019 12:53:21 55.32 56.07 59.75 59.5 60.4 62.6 60.4 60.46 62.59 64.2 65 65.6
20/04/2019 12:53:22 58.12 57.84 59.75 59.5 60.5 62.6 61.02 60.95 62.59 64.2 65 65.6
20/04/2019 12:53:23 58.68 59.48 59.75 59.5 60.5 62.6 60.99 61.73 62.59 64.2 65 65.6
20/04/2019 12:53:24 61.54 60.46 60.46 59.5 60.5 62.6 63.85 62.89 62.89 64.2 65 65.6
20/04/2019 12:53:25 65.8 65.25 65.25 59.6 60.5 62.6 66.29 65.84 65.84 64.2 65 65.6
20/04/2019 12:53:26 67.86 68.22 68.22 59.7 60.5 62.6 67.4 67.83 67.83 64.2 65 65.6
20/04/2019 12:53:27 56.8 66.18 68.22 59.7 60.5 62.6 60.17 66.27 67.83 64.2 65 65.6
20/04/2019 12:53:28 57.22 62.61 68.22 59.7 60.5 62.6 61.74 63.39 67.83 64.2 65 65.6
20/04/2019 12:53:29 55.49 60.32 68.22 59.7 60.5 62.6 60.35 62.68 67.83 64.2 65 65.6
20/04/2019 12:53:30 55.86 58.11 68.22 59.7 60.5 62.6 60.92 61.41 67.83 64.2 65 65.6
20/04/2019 12:53:31 54.69 56.77 68.22 59.6 60.5 62.6 60.03 61.23 67.83 64.2 65 65.6
20/04/2019 12:53:32 53.62 55.33 68.22 59.6 60.5 62.6 60.19 60.37 67.83 64.2 65 65.6
20/04/2019 12:53:33 53.56 54.29 68.22 59.6 60.5 62.6 59.09 60.31 67.83 64.2 65 65.6
20/04/2019 12:53:34 53.76 54.2 68.22 59.6 60.5 62.6 59.62 59.97 67.83 64.2 65 65.6
20/04/2019 12:53:35 55.26 54.95 68.22 59.6 60.5 62.6 59.11 59.86 67.83 64.2 65 65.6
20/04/2019 12:53:36 60.8 59.65 68.22 59.6 60.5 62.6 64.43 63.48 67.83 64.2 65 65.6
20/04/2019 12:53:37 63.45 63.31 68.22 59.7 60.5 62.6 64.77 64.87 67.83 64.2 65 65.6
20/04/2019 12:53:38 63.34 64.73 68.22 59.7 60.5 62.6 65.12 66.17 67.83 64.2 65 65.6
20/04/2019 12:53:39 59.83 62.67 68.22 59.7 60.5 62.6 61.96 64.47 67.83 64.2 65 65.6
20/04/2019 12:53:40 65.44 65.19 68.22 59.7 60.5 62.6 66.9 66.57 67.83 64.2 65 65.6
20/04/2019 12:53:41 61.9 64.84 68.22 59.8 60.5 62.6 64.28 66.35 67.83 64.3 65 65.6
20/04/2019 12:53:42 65.57 65.59 68.22 59.8 60.5 62.6 67.38 67.32 67.83 64.3 65 65.6
20/04/2019 12:53:43 66.71 66.55 68.22 59.8 60.6 62.6 68.28 68.11 68.11 64.3 65 65.6
20/04/2019 12:53:44 64.76 67.39 68.22 59.4 60.6 62.7 66.06 68.74 68.74 64.1 65 65.6
20/04/2019 12:53:45 64.56 65.28 68.22 59.4 60.6 62.7 66.45 66.93 68.74 64.1 65 65.6
20/04/2019 12:53:46 62.86 65.19 68.22 59.4 60.6 62.7 65.04 66.82 68.74 64.1 65 65.6
20/04/2019 12:53:47 61.62 63.86 68.22 59.4 60.6 62.7 64.24 65.9 68.74 64.1 65 65.6
20/04/2019 12:53:48 56.38 62.28 68.22 59.4 60.6 62.7 60.75 64.62 68.74 64.1 65 65.6
20/04/2019 12:53:49 58.1 59.67 68.22 59.4 60.6 62.7 61.64 62.66 68.74 64.1 65 65.6
20/04/2019 12:53:50 58.16 58.69 68.22 59.4 60.6 62.7 61.25 62.07 68.74 64.1 65 65.6
20/04/2019 12:53:51 57.41 58.43 68.22 59.4 60.6 62.7 61.27 61.79 68.74 64.1 65 65.6
20/04/2019 12:53:52 57.38 58.42 68.22 59.4 60.6 62.6 60.97 61.57 68.74 64.1 65 65.6
20/04/2019 12:53:53 56.51 57.45 68.22 59.2 60.6 62.6 61.68 61.76 68.74 64 65 65.6
20/04/2019 12:53:54 55.76 56.93 68.22 59.1 60.6 62.6 62.5 62.21 68.74 64 65 65.6
20/04/2019 12:53:55 68.13 67.04 68.22 59.2 60.6 62.7 76.37 75.42 75.42 64.3 65.1 65.6
20/04/2019 12:53:56 57.06 65.36 67.39 59.2 60.6 62.7 61.47 73.47 75.42 64.3 65.1 65.6
20/04/2019 12:53:57 60.43 62.17 67.39 59.3 60.6 62.7 62.89 69.68 75.42 64.3 65.1 65.6
20/04/2019 12:53:58 63.94 63.43 67.39 59.3 60.6 62.7 65.72 66.78 75.42 64.3 65.1 65.6
20/04/2019 12:53:59 69.6 68.68 68.68 59.4 60.7 62.7 69.12 68.66 75.42 64.3 65.1 65.6
20/04/2019 12:54:00 57.6 68.25 68.68 59.4 60.7 62.7 61.5 68.32 75.42 64.3 65.1 65.6
20/04/2019 12:54:01 58.58 64.57 68.68 59.4 60.7 62.7 62.56 65.27 75.42 64.3 65.1 65.6
20/04/2019 12:54:02 58.96 61.77 68.68 59.5 60.7 62.7 63.96 64.62 75.42 64.4 65.1 65.6
20/04/2019 12:54:03 58.13 60.76 68.68 59.5 60.7 62.7 62.48 64.57 75.42 64.4 65.1 65.6
20/04/2019 12:54:04 55.22 59.27 68.68 59.5 60.7 62.7 60.79 63.4 75.42 64.4 65.1 65.6
20/04/2019 12:54:05 57.05 57.38 68.68 59.5 60.7 62.7 62.39 62.46 75.42 64.4 65.1 65.6
20/04/2019 12:54:06 57.77 57.77 68.68 59.5 60.7 62.7 64.21 63.81 75.42 64.4 65.1 65.6
20/04/2019 12:54:07 56.02 57.93 68.68 59.5 60.7 62.7 63.91 64.37 75.42 64.4 65.1 65.6
20/04/2019 12:54:08 54.01 56.55 68.68 59.5 60.7 62.7 62.67 63.64 75.42 64.4 65.1 65.6
20/04/2019 12:54:09 55.81 55.82 68.68 59.5 60.7 62.7 62.91 63.16 75.42 64.4 65.1 65.6
20/04/2019 12:54:10 58.15 57.66 68.68 59.5 60.7 62.6 64.31 63.9 75.42 64.4 65.1 65.6
20/04/2019 12:54:11 60.44 60.15 68.68 59.5 60.7 62.6 64.26 64.25 75.42 64.4 65.1 65.6
20/04/2019 12:54:12 63.48 63.07 68.68 59.5 60.7 62.6 66.44 66.1 75.42 64.4 65.1 65.6
20/04/2019 12:54:13 58.39 62.97 68.68 59.5 60.7 62.6 63.99 66.05 75.42 64.4 65.1 65.6
20/04/2019 12:54:14 57.24 60.4 68.68 59.5 60.7 62.6 63.08 64.8 75.42 64.4 65.1 65.6
20/04/2019 12:54:15 56.28 58.87 68.68 59.5 60.7 62.6 60.18 63.74 75.42 64.4 65.1 65.6
20/04/2019 12:54:16 63.52 63.33 68.68 59.5 60.7 62.6 65.91 65.53 75.42 64.4 65.1 65.6
20/04/2019 12:54:17 57.8 60.97 68.68 59.5 60.7 62.6 67.95 67.84 75.42 64.4 65.1 65.6
20/04/2019 12:54:18 53.5 59.56 68.68 59.5 60.7 62.6 61.58 67.78 75.42 64.4 65.1 65.6
20/04/2019 12:54:19 56.25 56.94 68.68 59.5 60.7 62.6 61.42 64.95 75.42 64.4 65.1 65.6
20/04/2019 12:54:20 56.28 57.07 68.68 59.5 60.7 62.6 61.79 63.14 75.42 64.4 65.1 65.6
20/04/2019 12:54:21 70.03 68.37 68.68 59.7 60.7 62.6 76.62 75.43 75.43 64.7 65.2 65.6
20/04/2019 12:54:22 56.11 67.51 68.68 59.7 60.7 62.6 60.68 73.84 75.43 64.7 65.2 65.6
20/04/2019 12:54:23 62.95 63.8 68.68 59.7 60.7 62.6 64.04 69.91 75.43 64.7 65.2 65.6
20/04/2019 12:54:24 64.23 64.18 68.68 59.7 60.8 62.6 63.94 67.31 75.43 64.7 65.2 65.6
20/04/2019 12:54:25 64.14 65.21 68.68 59.8 60.8 62.6 63.96 65.64 75.43 64.7 65.2 65.6
20/04/2019 12:54:26 67.57 67.38 68.68 59.9 60.8 62.6 66.75 66.66 75.43 64.7 65.2 65.6
20/04/2019 12:54:27 79.84 79.34 79.34 61.1 61.2 62.7 77.96 77.48 77.48 65 65.3 65.6
20/04/2019 12:54:28 74.09 79.66 79.66 61.4 61.2 62.7 72.4 77.79 77.79 65 65.3 65.6
20/04/2019 12:54:29 54.68 76.32 79.66 61.4 61.2 62.7 61.36 74.54 77.79 65 65.3 65.6
20/04/2019 12:54:30 58.93 72.13 79.66 61.4 61.2 62.7 62.22 70.62 77.79 65 65.3 65.6
20/04/2019 12:54:31 58.42 68.19 79.66 61.4 61.2 62.7 70.29 69.95 77.79 65.1 65.3 65.6
20/04/2019 12:54:32 54.7 64.63 79.66 61.4 61.2 62.7 62.07 69.28 77.79 65.1 65.3 65.6
20/04/2019 12:54:33 66.38 65.46 79.66 61.4 61.3 62.7 66.41 66.9 77.79 64.9 65.3 65.6
20/04/2019 12:54:34 55.05 64.89 79.66 61.4 61.3 62.7 60.39 66.19 77.79 64.9 65.3 65.6
20/04/2019 12:54:35 54.55 61.26 79.66 61.4 61.2 62.7 60.13 63.42 77.79 64.9 65.3 65.6
20/04/2019 12:54:36 69.44 67.86 79.66 61.5 61.3 62.7 68.55 67.23 77.79 64.9 65.3 65.6
20/04/2019 12:54:37 58.94 67.79 79.66 61.5 61.3 62.7 61.26 67.17 77.79 64.9 65.3 65.6
20/04/2019 12:54:38 69.87 69.12 79.66 61.6 61.3 62.7 70.75 69.78 77.79 65 65.4 65.6
20/04/2019 12:54:39 62.87 69.38 79.66 61.6 61.3 62.7 64.14 69.96 77.79 65 65.4 65.6
20/04/2019 12:54:40 60.02 65.95 79.66 61.6 61.3 62.7 63.2 66.86 77.79 65 65.4 65.6
20/04/2019 12:54:41 63.71 65.54 79.66 61.7 61.3 62.7 65.44 66.84 77.79 65 65.4 65.6
20/04/2019 12:54:42 54.94 62.77 79.66 61.6 61.3 62.7 59.37 64.69 77.79 65 65.4 65.6
20/04/2019 12:54:43 57.49 59.58 79.66 61.7 61.3 62.7 60.98 62.17 77.79 65 65.4 65.6
20/04/2019 12:54:44 60.82 61 79.66 61.7 61.3 62.7 64.31 63.92 77.79 65 65.4 65.6
20/04/2019 12:54:45 58.78 59.46 79.66 61.7 61.3 62.7 62 63.04 77.79 65 65.3 65.6
20/04/2019 12:54:46 58.2 59.25 79.66 61.7 61.3 62.7 61.18 62.52 77.79 65 65.3 65.6
20/04/2019 12:54:47 57.94 58.77 79.66 61.7 61.3 62.7 61.23 61.85 77.79 64.9 65.3 65.6
20/04/2019 12:54:48 60.64 60.6 79.66 61.7 61.3 62.7 64.35 64.05 77.79 64.9 65.3 65.6
20/04/2019 12:54:49 56.33 59.47 79.66 61.7 61.3 62.7 60.97 63.13 77.79 64.9 65.3 65.6
20/04/2019 12:54:50 57.04 58.04 79.66 61.7 61.3 62.7 60.85 61.96 77.79 64.9 65.2 65.6
20/04/2019 12:54:51 61.19 60.8 79.66 61.7 61.3 62.7 62.11 62.16 77.79 64.9 65.1 65.6
20/04/2019 12:54:52 57.63 60.28 79.66 61.7 61.3 62.7 60.95 61.92 77.79 64.9 65.1 65.6
20/04/2019 12:54:53 56.58 58.87 79.66 61.7 61.3 62.7 60.12 61.18 77.79 64.9 65.1 65.6
20/04/2019 12:54:54 57.48 57.9 79.66 61.7 61.2 62.7 60.91 60.92 77.79 64.9 65 65.6
20/04/2019 12:54:55 54.7 57.35 79.66 61.7 61.2 62.7 60.71 61.06 77.79 64.9 65 65.6
20/04/2019 12:54:56 58.6 57.99 79.66 61.7 61.2 62.7 61.06 61.06 77.79 64.9 65 65.6
20/04/2019 12:54:57 57.68 58.48 79.66 61.7 61.2 62.7 61.21 61.51 77.79 64.9 64.9 65.6
20/04/2019 12:54:58 55.34 57.59 76.32 61.7 61.2 62.7 61 61.36 74.54 64.9 64.9 65.6
20/04/2019 12:54:59 53.66 56.11 72.13 61.7 61.2 62.7 61.05 61.16 70.62 64.9 64.9 65.6
20/04/2019 12:55:00 56.4 55.91 69.38 61.7 61.2 62.7 61.22 61.3 69.96 64.9 64.9 65.6
20/04/2019 12:55:01 53.32 55.93 69.38 61.7 61.2 62.7 59.11 61.27 69.96 64.9 64.9 65.6
20/04/2019 12:55:02 52.6 54.34 69.38 61.7 61.2 62.7 58.47 60.03 69.96 64.9 64.9 65.6
20/04/2019 12:55:03 53.1 53.39 69.38 61.7 61.2 62.7 67.57 66.83 69.96 64.9 64.9 65.6
20/04/2019 12:55:04 52.79 53.66 69.38 61.7 61.2 62.7 61.65 66.62 69.96 64.9 64.9 65.6
20/04/2019 12:55:05 52.47 53 69.38 61.7 61.2 62.7 58.78 64.13 69.96 64.9 64.9 65.6
20/04/2019 12:55:06 60.21 58.86 69.38 61.7 61.2 62.7 61.96 62.15 69.96 64.9 64.9 65.6
20/04/2019 12:55:07 53.01 58.61 69.38 61.7 61.2 62.7 59.03 61.84 69.96 64.8 64.9 65.6
20/04/2019 12:55:08 54 55.99 69.38 61.7 61.2 62.7 59.62 60.19 69.96 64.8 64.9 65.6
20/04/2019 12:55:09 56.72 56.79 65.95 61.7 61.2 62.7 61.46 61.34 66.86 64.8 64.9 65.6
20/04/2019 12:55:10 56.62 56.46 65.54 61.7 61.2 62.7 60.69 61.1 66.84 64.8 64.9 65.6
20/04/2019 12:55:11 56.59 56.85 62.77 61.7 61.2 62.7 60.03 60.53 66.83 64.8 64.9 65.6
20/04/2019 12:55:12 54.72 56.8 61 61.7 61.2 62.7 59.67 60.45 66.83 64.8 64.9 65.6
20/04/2019 12:55:13 55.04 55.82 61 61.7 61.2 62.7 59.07 59.97 66.83 64.8 64.9 65.6
20/04/2019 12:55:14 53.5 55.22 60.8 61.6 61.2 62.7 60.13 60.09 66.83 64.8 64.9 65.6
20/04/2019 12:55:15 54.63 54.89 60.8 61.6 61.2 62.7 59.9 60.33 66.83 64.7 64.9 65.6
20/04/2019 12:55:16 53.59 54.99 60.8 61.6 61.2 62.7 60.03 60.55 66.83 64.7 64.9 65.6
20/04/2019 12:55:17 55.39 54.96 60.8 61.6 61.2 62.7 59.71 59.98 66.83 64.7 64.9 65.6
20/04/2019 12:55:18 56.78 56.17 60.8 61.6 61.2 62.7 60.28 60.23 66.83 64.7 64.9 65.6
20/04/2019 12:55:19 74.47 73.71 73.71 61.9 61.3 62.7 73.15 72.36 72.36 64.8 64.9 65.6
20/04/2019 12:55:20 59.11 71.55 73.71 61.9 61.3 62.7 60.99 70.4 72.36 64.8 64.9 65.6
20/04/2019 12:55:21 56.04 67.63 73.71 61.9 61.3 62.7 59.63 66.85 72.36 64.8 64.9 65.6
20/04/2019 12:55:22 53.73 63.84 73.71 61.9 61.3 62.7 58.77 63.78 72.36 64.8 64.9 65.6
20/04/2019 12:55:23 56.44 60.29 73.71 61.9 61.3 62.7 61.06 61.49 72.36 64.7 64.9 65.6
20/04/2019 12:55:24 55.77 58.58 73.71 61.9 61.3 62.7 61.11 61.67 72.36 64.7 64.9 65.6
20/04/2019 12:55:25 59.37 59.34 73.71 61.8 61.3 62.7 61.41 61.57 72.36 64.7 64.9 65.6
20/04/2019 12:55:26 55.27 58.01 73.71 61.8 61.3 62.7 60.43 61.19 72.36 64.7 64.9 65.6
20/04/2019 12:55:27 55.84 56.62 73.71 61.8 61.3 62.7 60.68 60.97 72.36 64.6 64.9 65.6
20/04/2019 12:55:28 55.3 56.63 73.71 61.8 61.3 62.7 61.25 61.18 72.36 64.6 64.9 65.6
20/04/2019 12:55:29 56.76 56.49 73.71 61.8 61.3 62.7 60.17 61.22 72.36 64.6 64.9 65.6
20/04/2019 12:55:30 55.67 56.22 73.71 61.8 61.3 62.7 60.2 60.57 72.36 64.6 64.9 65.6
20/04/2019 12:55:31 53.32 55.94 73.71 61.8 61.3 62.7 65.08 64.38 72.36 64.6 64.9 65.6
20/04/2019 12:55:32 57.08 56.47 73.71 61.8 61.3 62.7 60.71 63.07 72.36 64.6 64.9 65.6
20/04/2019 12:55:33 52.11 56.24 73.71 61.8 61.3 62.7 59.13 61.79 72.36 64.6 64.9 65.6
20/04/2019 12:55:34 55.04 54.98 73.71 61.8 61.3 62.7 59.7 60.2 72.36 64.6 64.9 65.6
20/04/2019 12:55:35 56.17 55.94 73.71 61.8 61.3 62.7 60.72 60.64 72.36 64.6 64.9 65.6
20/04/2019 12:55:36 57.77 57.03 73.71 61.8 61.3 62.7 60.9 61.09 72.36 64.6 64.9 65.6
20/04/2019 12:55:37 56.6 57.3 73.71 61.8 61.3 62.7 72.59 71.12 72.36 64.7 64.9 65.6
20/04/2019 12:55:38 56.08 56.59 73.71 61.8 61.3 62.7 62.47 70.27 72.36 64.7 64.9 65.6
20/04/2019 12:55:39 57.38 57.21 73.71 61.8 61.3 62.7 60.71 66.98 72.36 64.7 64.9 65.6
20/04/2019 12:55:40 58.8 58.33 73.71 61.8 61.3 62.7 62.14 64.26 72.36 64.7 64.9 65.6
20/04/2019 12:55:41 58.7 59.1 73.71 61.8 61.3 62.7 61.18 63.06 72.36 64.7 64.9 65.6
20/04/2019 12:55:42 57.74 58.6 73.71 61.8 61.3 62.7 60.51 61.9 72.36 64.7 64.9 65.6
20/04/2019 12:55:43 55.54 57.93 73.71 61.8 61.3 62.7 60.61 61.17 72.36 64.7 64.9 65.6
20/04/2019 12:55:44 59.55 58.82 73.71 61.8 61.3 62.7 61.89 61.65 72.36 64.7 64.9 65.6
20/04/2019 12:55:45 60.19 60.07 73.71 61.8 61.3 62.7 62.35 62.28 72.36 64.7 64.9 65.6
20/04/2019 12:55:46 57.85 59.77 73.71 61.8 61.3 62.7 61.05 62.18 72.36 64.7 64.9 65.6
20/04/2019 12:55:47 55.51 58.56 73.71 61.8 61.3 62.7 59.52 61.46 72.36 64.6 64.9 65.6
20/04/2019 12:55:48 56.58 57.33 73.71 61.8 61.3 62.7 60.7 60.79 72.36 64.6 64.9 65.6
20/04/2019 12:55:49 58.78 58.33 71.55 61.9 61.3 62.7 62.26 61.89 71.12 64.6 64.9 65.6
20/04/2019 12:55:50 54.38 57.59 67.63 61.9 61.3 62.7 60.25 61.32 71.12 64.6 64.9 65.6
20/04/2019 12:55:51 54.82 56.07 63.84 61.8 61.3 62.7 59.65 60.78 71.12 64.6 64.9 65.6
20/04/2019 12:55:52 53.27 55.06 60.29 61.8 61.3 62.7 60.91 60.66 71.12 64.6 64.9 65.6
20/04/2019 12:55:53 51.99 54.11 60.07 61.8 61.3 62.7 58.02 60.66 71.12 64.6 64.9 65.6
20/04/2019 12:55:54 63.86 62.62 62.62 61.9 61.3 62.7 65.28 64.12 71.12 64.6 64.9 65.6
20/04/2019 12:55:55 61.3 62.61 62.62 61.9 61.3 62.7 62.43 63.75 71.12 64.6 64.9 65.6
20/04/2019 12:55:56 65.23 65.4 65.4 61.9 61.3 62.7 65.85 65.47 71.12 64.6 64.9 65.6
20/04/2019 12:55:57 59.99 63.9 65.4 61.9 61.3 62.7 64.02 65.28 71.12 64.6 64.9 65.6
20/04/2019 12:55:58 54.08 61.5 65.4 61.9 61.3 62.7 60.99 64.1 71.12 64.6 64.9 65.6
20/04/2019 12:55:59 65.98 65.13 65.4 61.9 61.3 62.7 67.81 66.97 71.12 64.6 64.9 65.6
20/04/2019 12:56:00 59.11 65.11 65.4 61.9 61.3 62.7 62.5 67 71.12 64.6 64.9 65.6
20/04/2019 12:56:01 66.58 65.85 65.85 62 61.3 62.6 67.95 67.38 71.12 64.7 64.9 65.6
20/04/2019 12:56:02 57.43 65.76 65.85 62 61.3 62.6 61.87 67.27 71.12 64.7 64.9 65.6
20/04/2019 12:56:03 64.77 64.71 65.85 62 61.3 62.6 66.96 66.57 71.12 64.7 64.9 65.6
20/04/2019 12:56:04 56.67 63.92 65.85 62 61.3 62.6 60.87 66.18 71.12 64.7 64.9 65.6
20/04/2019 12:56:05 73.88 72.76 72.76 62.2 61.4 62.7 73.21 72.2 72.2 64.8 65 65.6
20/04/2019 12:56:06 59.43 71.57 72.76 62.2 61.4 62.7 63.33 71.1 72.2 64.8 65 65.6
20/04/2019 12:56:07 59.32 67.73 72.76 62.2 61.4 62.7 63.25 67.9 72.2 64.8 65 65.6
20/04/2019 12:56:08 57.52 64.47 72.76 62.2 61.4 62.7 60.85 65.69 72.2 64.8 65 65.6
20/04/2019 12:56:09 59.52 61.56 72.76 62.2 61.4 62.7 61.9 63.39 72.2 64.8 65 65.6
20/04/2019 12:56:10 58.9 60.38 72.76 62.2 61.4 62.7 62.92 63.04 72.2 64.8 65 65.6
20/04/2019 12:56:11 64.74 64.23 72.76 62.2 61.4 62.7 66.73 66.14 72.2 64.8 65 65.6
20/04/2019 12:56:12 63.72 65.69 72.76 62.2 61.4 62.7 65.32 67.12 72.2 64.8 65 65.6
20/04/2019 12:56:13 57.55 63.14 72.76 62.3 61.4 62.7 63.24 65.2 72.2 64.8 65 65.6
20/04/2019 12:56:14 59.41 60.63 72.76 62.3 61.4 62.7 64.17 64.32 72.2 64.8 65 65.6
20/04/2019 12:56:15 59.78 60.29 72.76 62.3 61.4 62.7 64.67 64.77 72.2 64.8 65 65.6
20/04/2019 12:56:16 65.8 64.62 72.76 62.3 61.5 62.7 68.78 67.75 72.2 64.8 65 65.6
20/04/2019 12:56:17 61.09 64.85 72.76 62.3 61.5 62.7 65.12 67.85 72.2 64.8 65 65.6
20/04/2019 12:56:18 59.12 62.51 72.76 62.3 61.5 62.7 74.56 73.74 73.74 65 65 65.6
20/04/2019 12:56:19 58.38 60.9 72.76 62.3 61.5 62.7 67.93 72.85 73.74 65 65 65.6
20/04/2019 12:56:20 64.97 63.88 72.76 62.3 61.5 62.7 67.64 69.9 73.74 65 65 65.6
20/04/2019 12:56:21 61.9 64.48 72.76 62.3 61.5 62.7 65.53 68.99 73.74 65 65 65.6
20/04/2019 12:56:22 57.22 62.26 72.76 62.3 61.5 62.7 62.74 66.76 73.74 65 65 65.6
20/04/2019 12:56:23 57.54 59.67 72.76 62.3 61.5 62.7 61.58 64.66 73.74 65 65 65.6
20/04/2019 12:56:24 56.93 58.34 72.76 62.3 61.5 62.7 61.55 62.96 73.74 65 65 65.6
20/04/2019 12:56:25 54.88 57.41 72.76 62.3 61.5 62.7 61.28 62 73.74 65 65 65.6
20/04/2019 12:56:26 55.83 56.27 72.76 62.3 61.5 62.7 62.13 62.16 73.74 65 65 65.6
20/04/2019 12:56:27 54.08 55.74 72.76 62.3 61.5 62.7 62.21 62.76 73.74 65 65 65.6
20/04/2019 12:56:28 54.53 54.8 72.76 62.3 61.5 62.7 61.48 62.15 73.74 65 65 65.6
20/04/2019 12:56:29 58.05 57.03 72.76 62.3 61.5 62.7 63.28 62.74 73.74 65 65 65.6
20/04/2019 12:56:30 60.23 59.91 72.76 62.3 61.5 62.7 63.88 63.62 73.74 65 65 65.6
20/04/2019 12:56:31 64.23 63.99 72.76 62.3 61.5 62.7 65.66 65.52 73.74 65 65 65.6
20/04/2019 12:56:32 55 61.91 72.76 62.3 61.5 62.7 62.8 64.61 73.74 65 65 65.6
20/04/2019 12:56:33 63.35 63.02 72.76 62.4 61.5 62.7 64.22 64.46 73.74 65.1 65 65.6
20/04/2019 12:56:34 59.23 62.58 72.76 62.4 61.5 62.7 63.27 64.25 73.74 65.1 65 65.6
20/04/2019 12:56:35 58.93 60.59 71.57 62.4 61.5 62.7 63.11 63.82 73.74 65.1 65 65.6
20/04/2019 12:56:36 58.57 59.58 67.73 62.4 61.5 62.7 63.74 63.62 73.74 65.1 65 65.6
20/04/2019 12:56:37 54.16 58.75 65.69 62.4 61.5 62.7 62.68 63.51 73.74 65.1 65 65.6
20/04/2019 12:56:38 55.49 56.47 65.69 62.3 61.5 62.7 61.43 63.17 73.74 65.1 65 65.6
20/04/2019 12:56:39 55.31 55.99 65.69 62.3 61.5 62.7 62.94 62.81 73.74 65.1 65 65.6
20/04/2019 12:56:40 56.87 56.82 65.69 62.3 61.5 62.7 62.22 63.07 73.74 65 65.1 65.6
20/04/2019 12:56:41 55.72 56.36 65.69 62.3 61.5 62.7 63.33 63.31 73.74 65 65.1 65.6
20/04/2019 12:56:42 60.71 60.28 64.85 62.3 61.5 62.7 63.99 64.01 73.74 65 65.1 65.6
20/04/2019 12:56:43 59.64 61.33 64.85 62.3 61.5 62.7 63.17 64.37 73.74 65 65.1 65.6
20/04/2019 12:56:44 55.28 59.35 64.85 62.3 61.5 62.7 62.09 63.34 73.74 65 65.1 65.6
20/04/2019 12:56:45 58.27 58.31 64.85 62.3 61.5 62.7 62.7 62.89 73.74 65 65.1 65.6
20/04/2019 12:56:46 60.53 60.24 64.85 62.3 61.5 62.7 63.89 63.78 73.74 65 65.1 65.6
20/04/2019 12:56:47 53.9 60.21 64.48 62.3 61.5 62.7 62.15 63.74 73.74 65 65.1 65.6
20/04/2019 12:56:48 57.76 57.86 64.48 62.3 61.5 62.7 62.08 62.69 72.85 65 65.1 65.6
20/04/2019 12:56:49 58.5 58.69 64.48 62.3 61.5 62.7 62.31 62.61 69.9 65 65.1 65.6
20/04/2019 12:56:50 53.14 58.36 64.48 62.3 61.5 62.7 61.61 62.51 68.99 64.9 65.1 65.6
20/04/2019 12:56:51 53.27 55.83 63.99 62.3 61.5 62.7 62.3 62.46 66.76 64.9 65 65.6
20/04/2019 12:56:52 54.14 54.59 63.99 62.3 61.5 62.7 61.6 62.43 65.52 64.9 65 65.6
20/04/2019 12:56:53 56.94 56.18 63.99 62.3 61.5 62.7 62.8 62.58 65.52 64.9 65 65.6
20/04/2019 12:56:54 63.83 62.44 63.99 62.3 61.5 62.7 65.44 64.62 65.52 64.9 65 65.6
20/04/2019 12:56:55 53.05 61.41 63.99 62.3 61.5 62.7 61.76 64.1 65.52 64.9 65 65.6
20/04/2019 12:56:56 54.93 58.06 63.99 62.3 61.5 62.7 62.89 63.18 65.52 64.9 65 65.6
20/04/2019 12:56:57 55.73 56.52 63.99 62.3 61.5 62.7 61.67 62.94 65.52 64.9 65 65.6
20/04/2019 12:56:58 56.01 56.65 63.99 62.3 61.5 62.7 61.6 62.57 65.52 64.9 65 65.6
20/04/2019 12:56:59 55.52 55.79 63.99 62.3 61.5 62.7 62.17 62.23 65.52 64.9 65 65.6
20/04/2019 12:57:00 55.5 56.21 63.99 62.3 61.5 62.7 61.63 62.26 65.52 64.8 65 65.6
20/04/2019 12:57:01 63.93 63.09 63.09 62.3 61.5 62.7 65.31 64.83 64.83 64.8 65 65.6
20/04/2019 12:57:02 54.62 62.76 63.09 62.3 61.5 62.7 61.05 64.6 64.83 64.8 65 65.6
20/04/2019 12:57:03 55.59 59.51 63.09 62.3 61.5 62.7 60.21 62.82 64.83 64.8 65 65.6
20/04/2019 12:57:04 54.61 57.47 63.09 62.3 61.5 62.7 61.31 61.95 64.83 64.8 65 65.6
20/04/2019 12:57:05 53.62 55.96 63.09 62.3 61.5 62.7 60.93 61.37 64.83 64.8 65 65.6
20/04/2019 12:57:06 56.8 56.47 63.09 62.3 61.5 62.7 62.6 62.08 64.83 64.8 65 65.6
20/04/2019 12:57:07 55.33 56.08 63.09 62.3 61.5 62.7 62.1 62.49 64.83 64.7 65 65.6
20/04/2019 12:57:08 54.15 55.41 63.09 62.3 61.5 62.7 61.4 62.06 64.83 64.7 65 65.6
20/04/2019 12:57:09 56.2 55.8 63.09 62.3 61.5 62.7 60.83 61.94 64.83 64.7 65 65.6
20/04/2019 12:57:10 54.46 55.99 63.09 62.3 61.5 62.7 61.16 61.61 64.83 64.7 65 65.6
20/04/2019 12:57:11 54.75 54.96 63.09 62.3 61.5 62.7 60.57 61.37 64.83 64.7 65 65.6
20/04/2019 12:57:12 55.97 55.88 63.09 62.3 61.5 62.7 61.04 61.16 64.83 64.7 65 65.6
20/04/2019 12:57:13 55.2 55.54 63.09 62.3 61.5 62.7 61.39 61.47 64.83 64.7 65 65.6
20/04/2019 12:57:14 57.29 57.1 63.09 62.3 61.5 62.7 61.41 61.62 64.83 64.7 65 65.6
20/04/2019 12:57:15 55.24 57.03 63.09 62.3 61.5 62.7 61.74 61.82 64.83 64.7 65 65.6
20/04/2019 12:57:16 55.39 56.31 63.09 62.3 61.5 62.7 61.92 62.57 64.83 64.7 65 65.6
20/04/2019 12:57:17 56.77 56.56 63.09 62.3 61.5 62.7 62.78 62.61 64.83 64.7 65 65.6
20/04/2019 12:57:18 54.38 56.47 63.09 62.3 61.5 62.7 62.37 62.78 64.83 64.7 65 65.6
20/04/2019 12:57:19 56.91 56.63 63.09 62.3 61.5 62.7 62.76 62.75 64.83 64.7 65 65.6
20/04/2019 12:57:20 59.62 58.83 63.09 62.2 61.5 62.7 67.69 66.63 66.63 64.7 65.1 65.6
20/04/2019 12:57:21 55.47 58.26 63.09 62 61.5 62.7 61.11 65.84 66.63 64.6 65.1 65.6
20/04/2019 12:57:22 54.39 56.64 63.09 62 61.5 62.7 63 63.71 66.63 64.5 65.1 65.6
20/04/2019 12:57:23 59.82 58.73 63.09 62 61.5 62.7 63.36 63.64 66.63 64.5 65.1 65.6
20/04/2019 12:57:24 60.81 60.1 63.09 61.9 61.5 62.7 64.49 63.95 66.63 64.5 65.1 65.6
20/04/2019 12:57:25 57.84 59.8 63.09 61.9 61.5 62.7 63.45 63.98 66.63 64.5 65.1 65.6
20/04/2019 12:57:26 58.1 59.16 63.09 61.8 61.5 62.7 62.59 63.67 66.63 64.4 65.1 65.6
20/04/2019 12:57:27 56.15 57.96 63.09 61.8 61.5 62.7 62.3 63.1 66.63 64.4 65.1 65.6
20/04/2019 12:57:28 54.37 57.07 63.09 61.8 61.5 62.7 62.17 63.3 66.63 64.4 65.1 65.6
20/04/2019 12:57:29 55.92 55.94 63.09 61.8 61.5 62.7 62.79 62.74 66.63 64.4 65.1 65.6
20/04/2019 12:57:30 57.27 57.13 63.09 61.8 61.5 62.7 63.12 63.29 66.63 64.4 65.1 65.6
20/04/2019 12:57:31 58.44 58.65 62.76 61.8 61.5 62.7 63.1 63.14 66.63 64.4 65.1 65.6
20/04/2019 12:57:32 55.26 57.64 60.1 61.8 61.5 62.7 62.71 63.33 66.63 64.4 65.1 65.6
20/04/2019 12:57:33 56.78 56.73 60.1 61.8 61.5 62.7 61.91 62.8 66.63 64.4 65.1 65.6
20/04/2019 12:57:34 59.22 59.12 60.1 61.8 61.5 62.7 63.05 63.04 66.63 64.4 65.1 65.6
20/04/2019 12:57:35 56.13 57.91 60.1 61.8 61.5 62.7 62.76 63.12 66.63 64.4 65.1 65.6
20/04/2019 12:57:36 61.94 60.81 60.81 61.8 61.5 62.7 64.75 64.2 66.63 64.4 65.1 65.6
20/04/2019 12:57:37 55.18 60.74 60.81 61.8 61.5 62.7 63.14 64.2 66.63 64.4 65.1 65.6
20/04/2019 12:57:38 59.33 59.07 60.81 61.8 61.5 62.7 62.77 63.6 66.63 64.4 65.1 65.6
20/04/2019 12:57:39 58.26 59.05 60.81 61.8 61.5 62.7 63.88 63.78 66.63 64.5 65.1 65.6
20/04/2019 12:57:40 60.21 60.06 60.81 61.8 61.5 62.7 66.84 66.31 66.63 64.5 65.1 65.6
20/04/2019 12:57:41 60.15 61.6 61.6 61.8 61.5 62.7 64 66.2 66.63 64.5 65.1 65.6
20/04/2019 12:57:42 62.89 62.22 62.22 61.8 61.5 62.7 65.34 65.25 66.63 64.5 65.1 65.6
20/04/2019 12:57:43 61.26 62.5 62.5 61.8 61.5 62.7 64.04 65.32 66.63 64.5 65.1 65.6
20/04/2019 12:57:44 57.94 61.45 62.5 61.8 61.5 62.7 63.17 64.51 66.63 64.5 65.1 65.6
20/04/2019 12:57:45 57.96 59.67 62.5 61.8 61.5 62.7 61.98 63.82 66.63 64.5 65.1 65.6
20/04/2019 12:57:46 56.28 58.48 62.5 61.8 61.5 62.7 63.31 63.17 66.63 64.5 65.1 65.6
20/04/2019 12:57:47 58.98 58.91 62.5 61.8 61.5 62.7 63.55 63.57 66.63 64.5 65.1 65.6
20/04/2019 12:57:48 59.78 60.14 62.5 61.8 61.5 62.7 62.69 63.58 66.63 64.5 65.1 65.6
20/04/2019 12:57:49 57.15 59.17 62.5 61.8 61.5 62.7 62.33 62.8 66.63 64.5 65.1 65.6
20/04/2019 12:57:50 57.4 58.1 62.5 61.9 61.3 62.7 61.6 62.77 66.31 64.5 65 65.6
20/04/2019 12:57:51 56.21 57.49 62.5 61.9 61.3 62.7 61.04 62.06 66.31 64.5 64.9 65.6
20/04/2019 12:57:52 58.19 58.23 62.5 61.9 61.3 62.7 62.57 62.57 66.31 64.5 64.9 65.6
20/04/2019 12:57:53 55.45 57.26 62.5 61.9 61.3 62.7 61.71 62.12 66.31 64.5 64.9 65.6
20/04/2019 12:57:54 55.69 56.19 62.5 61.9 61.3 62.7 62.08 62.06 66.31 64.5 64.9 65.6
20/04/2019 12:57:55 55.73 56.21 62.5 61.9 61.3 62.7 61.51 62.09 66.31 64.5 64.9 65.6
20/04/2019 12:57:56 57.31 56.82 62.5 61.9 61.3 62.7 63.08 62.92 66.31 64.5 64.9 65.6
20/04/2019 12:57:57 57.04 57.08 62.5 61.9 61.3 62.7 62.35 63.03 66.31 64.5 64.9 65.6
20/04/2019 12:57:58 59.14 58.73 62.5 61.9 61.3 62.7 62.41 62.81 66.31 64.5 64.9 65.6
20/04/2019 12:57:59 57.48 58.33 62.5 61.9 61.3 62.7 62.39 62.75 66.31 64.5 64.9 65.6
20/04/2019 12:58:00 56.84 57.74 62.5 61.9 61.3 62.7 61.35 62.28 66.31 64.5 64.9 65.6
20/04/2019 12:58:01 57.09 57.58 62.5 61.9 61.3 62.7 62.22 62.18 66.31 64.5 64.9 65.6
20/04/2019 12:58:02 56.29 57.11 62.5 61.9 61.3 62.7 61.72 62.14 66.31 64.6 64.9 65.6
20/04/2019 12:58:03 54.67 56.5 62.5 61.9 61.3 62.7 60.56 62.03 66.31 64.6 64.9 65.6
20/04/2019 12:58:04 57.17 56.82 62.5 61.9 61.3 62.7 62.05 61.89 66.31 64.6 64.9 65.6
20/04/2019 12:58:05 55.82 56.52 62.5 61.9 61.3 62.7 61.46 61.68 66.31 64.6 64.9 65.6
20/04/2019 12:58:06 59.32 58.6 62.5 61.9 61.3 62.7 63.85 63.38 66.31 64.6 64.9 65.6
20/04/2019 12:58:07 59.09 60.24 62.5 61.9 61.3 62.7 62.18 63.77 66.31 64.6 64.9 65.6
20/04/2019 12:58:08 58.58 59.09 62.5 61.9 61.3 62.7 63.44 63.33 66.31 64.6 64.9 65.6
20/04/2019 12:58:09 55.02 59.1 62.5 61.9 61.3 62.6 60.79 63.36 66.31 64.6 64.9 65.6
20/04/2019 12:58:10 53.12 56.91 62.5 61.9 61.3 62.6 60.35 61.85 66.2 64.6 64.9 65.6
20/04/2019 12:58:11 54.27 55 62.5 61.9 61.3 62.6 61.73 61.61 65.32 64.6 64.9 65.6
20/04/2019 12:58:12 53.19 54.63 62.5 61.9 61.3 62.6 61.12 61.52 65.32 64.6 64.9 65.6
20/04/2019 12:58:13 55.81 55.58 61.45 61.9 61.3 62.6 61.99 61.95 64.51 64.6 64.9 65.6
20/04/2019 12:58:14 59.15 58.9 60.24 61.9 61.3 62.6 62.45 62.92 63.82 64.6 64.9 65.6
20/04/2019 12:58:15 54.52 57.2 60.24 61.9 61.3 62.6 61.16 61.89 63.77 64.6 64.9 65.6
20/04/2019 12:58:16 59.54 59.28 60.24 61.9 61.3 62.6 63.16 62.65 63.77 64.6 64.9 65.6
20/04/2019 12:58:17 64.62 64.34 64.34 61.9 61.3 62.6 65.37 64.91 64.91 64.6 64.9 65.6
20/04/2019 12:58:18 56.47 62.46 64.34 61.9 61.3 62.6 63.86 64.32 64.91 64.6 64.9 65.6
20/04/2019 12:58:19 56.63 59.98 64.34 61.9 61.3 62.6 60.56 64.26 64.91 64.6 64.9 65.6
20/04/2019 12:58:20 55.95 58.32 64.34 61.9 61.3 62.6 62.12 62.37 64.91 64.6 64.9 65.6
20/04/2019 12:58:21 57.21 57.36 64.34 61.9 61.3 62.6 63.6 63.25 64.91 64.6 64.9 65.6
20/04/2019 12:58:22 55.77 56.9 64.34 61.9 61.3 62.6 65 64.53 64.91 64.6 64.9 65.6
20/04/2019 12:58:23 55.87 56.26 64.34 61.9 61.3 62.6 65.67 65.42 65.42 64.6 64.9 65.6
20/04/2019 12:58:24 60.48 59.95 64.34 61.9 61.3 62.6 65.07 65.39 65.42 64.6 64.9 65.6
20/04/2019 12:58:25 57.86 60.1 64.34 61.9 61.3 62.6 64.35 65.31 65.42 64.6 65 65.6
20/04/2019 12:58:26 58.94 59.02 64.34 61.8 61.3 62.6 66.51 66.54 66.54 64.6 65 65.6
20/04/2019 12:58:27 59.76 59.75 64.34 61.8 61.3 62.6 64.64 65.63 66.54 64.6 65 65.6
20/04/2019 12:58:28 63.29 63.09 64.34 61.8 61.3 62.6 64.71 65.48 66.54 64.6 64.9 65.6
20/04/2019 12:58:29 54.08 61.93 64.34 61.8 61.3 62.6 62.83 64.62 66.54 64.6 64.9 65.6
20/04/2019 12:58:30 64.85 64.18 64.34 61.9 61.3 62.6 65.62 65.53 66.54 64.7 64.9 65.6
20/04/2019 12:58:31 65.58 65.55 65.55 61.9 61.3 62.6 72.17 71.43 71.43 64.7 65 65.6
20/04/2019 12:58:32 60.2 65.72 65.72 61.9 61.3 62.6 63.85 71.39 71.43 64.7 64.9 65.6
20/04/2019 12:58:33 57.57 62.68 65.72 61.9 61.2 62.6 63.16 68.17 71.43 64.7 64.9 65.6
20/04/2019 12:58:34 57.36 60.34 65.72 61.9 61.2 62.6 62.96 65.83 71.43 64.8 64.9 65.6
20/04/2019 12:58:35 57.58 58.58 65.72 61.9 61.2 62.6 63.64 64.54 71.43 64.8 64.9 65.6
20/04/2019 12:58:36 69.77 68.42 68.42 62 61.3 62.6 69.75 68.72 71.43 64.8 64.9 65.6
20/04/2019 12:58:37 64.84 67.96 68.42 62 61.3 62.6 66.54 68.37 71.43 64.8 64.9 65.6
20/04/2019 12:58:38 73.53 73.29 73.29 62.2 61.3 62.7 73.22 72.56 72.56 64.9 65 65.6
20/04/2019 12:58:39 58.47 70.55 73.29 62.2 61.3 62.7 63.85 70.77 72.56 64.9 64.9 65.6
20/04/2019 12:58:40 58.02 66.78 73.29 62.1 61.3 62.7 62.41 67.81 72.56 64.9 64.9 65.6
20/04/2019 12:58:41 58.94 63.33 73.29 62.1 61.3 62.7 63.43 65.24 72.56 64.9 64.9 65.6
20/04/2019 12:58:42 61.12 62.18 73.29 62.1 61.3 62.7 65.12 65.16 72.56 64.9 64.9 65.6
20/04/2019 12:58:43 57.83 60.82 73.29 62.1 61.3 62.6 63.28 64.61 72.56 64.8 64.9 65.6
20/04/2019 12:58:44 55.65 59.22 73.29 62.1 61.3 62.6 63.87 64.02 72.56 64.8 64.9 65.6
20/04/2019 12:58:45 55.55 57.29 73.29 62 61.3 62.6 62.73 63.95 72.56 64.8 64.9 65.6
20/04/2019 12:58:46 60.87 60.45 73.29 62 61.3 62.7 63.75 63.88 72.56 64.8 64.9 65.6
20/04/2019 12:58:47 56.3 60.52 73.29 62 61.3 62.7 62.63 63.96 72.56 64.8 64.9 65.6
20/04/2019 12:58:48 56.02 58.26 73.29 62 61.3 62.6 61.8 63 72.56 64.8 64.9 65.6
20/04/2019 12:58:49 55.97 57 73.29 62 61.3 62.6 62.07 62.29 72.56 64.8 64.9 65.6
20/04/2019 12:58:50 57.24 57.07 73.29 62 61.3 62.6 62.38 62.4 72.56 64.8 64.9 65.6
20/04/2019 12:58:51 57.89 57.63 73.29 62 61.3 62.6 61.92 62.39 72.56 64.8 64.9 65.6
20/04/2019 12:58:52 63.89 63.36 73.29 62 61.3 62.6 65 64.77 72.56 64.8 64.9 65.6
20/04/2019 12:58:53 57.62 61.22 73.29 62 61.3 62.6 62.9 63.49 72.56 64.8 64.9 65.6
20/04/2019 12:58:54 59.67 59.69 73.29 62 61.3 62.6 64.06 63.91 72.56 64.8 64.9 65.6
20/04/2019 12:58:55 63.22 62.36 73.29 62 61.3 62.6 64.22 64.46 72.56 64.6 64.9 65.6
20/04/2019 12:58:56 60.37 62.12 73.29 62 61.3 62.6 62.8 63.99 72.56 64.6 64.9 65.6
20/04/2019 12:58:57 57.85 61.2 73.29 62 61.2 62.6 61.43 63.42 72.56 64.6 64.9 65.6
20/04/2019 12:58:58 56.05 59.56 73.29 62 61.2 62.6 62.6 62.78 72.56 64.6 64.8 65.6
20/04/2019 12:58:59 55.25 57.55 73.29 61.9 61.2 62.6 62.36 63.28 72.56 64.6 64.8 65.6
20/04/2019 12:59:00 55.51 56.27 73.29 61.9 61.2 62.6 61.32 62.32 72.56 64.6 64.8 65.6
20/04/2019 12:59:01 68.66 67.49 73.29 62 61.2 62.6 67.84 66.85 72.56 64.6 64.8 65.6
20/04/2019 12:59:02 59.04 66.93 73.29 62 61.2 62.6 62.55 66.58 72.56 64.6 64.8 65.6
20/04/2019 12:59:03 57.05 63.71 73.29 62 61.2 62.6 62.03 64.5 72.56 64.6 64.8 65.6
20/04/2019 12:59:04 56.92 60.75 73.29 62 61.2 62.6 61.74 63.29 72.56 64.6 64.8 65.6
20/04/2019 12:59:05 57.96 58.98 73.29 62 61.2 62.6 62.47 62.7 72.56 64.6 64.8 65.6
20/04/2019 12:59:06 56.63 58.38 73.29 62 61.2 62.6 62.28 62.51 72.56 64.6 64.7 65.6
20/04/2019 12:59:07 55.9 57.43 73.29 62 61.2 62.6 61.78 62.35 72.56 64.6 64.7 65.6
20/04/2019 12:59:08 64.62 63.78 70.55 62 61.2 62.6 65.35 64.89 70.77 64.6 64.7 65.6
20/04/2019 12:59:09 60.59 63.59 67.49 62 61.2 62.6 64.6 64.98 67.81 64.6 64.7 65.6
20/04/2019 12:59:10 57.03 62.18 67.49 62 61.2 62.6 61.24 64.89 66.85 64.6 64.7 65.6
20/04/2019 12:59:11 56.44 59.59 67.49 62 61.2 62.6 61.82 62.87 66.85 64.6 64.7 65.6
20/04/2019 12:59:12 57.91 58.23 67.49 62 61.2 62.6 61.91 62.27 66.85 64.6 64.7 65.6
20/04/2019 12:59:13 56.91 58.12 67.49 62 61.2 62.6 63.15 63.02 66.85 64.6 64.7 65.6
20/04/2019 12:59:14 64.79 64.2 67.49 62 61.2 62.6 65.66 65.45 66.85 64.6 64.7 65.6
20/04/2019 12:59:15 60.68 64.35 67.49 62 61.2 62.6 63.84 65.53 66.85 64.6 64.7 65.6
20/04/2019 12:59:16 59.13 62.42 67.49 62 61.1 62.6 63.62 64.98 66.85 64.6 64.6 65.6
20/04/2019 12:59:17 58.85 60.4 67.49 62 61.1 62.6 62.34 63.74 66.85 64.6 64.6 65.6
20/04/2019 12:59:18 68.19 67.39 67.49 62 61.1 62.6 67.99 67.45 67.45 64.6 64.6 65.6
20/04/2019 12:59:19 56.24 65.69 67.49 62 61.1 62.6 62.61 66.12 67.45 64.6 64.6 65.6
20/04/2019 12:59:20 59.2 62.18 67.49 62.1 61.1 62.6 62.08 64.28 67.45 64.6 64.5 65.6
20/04/2019 12:59:21 58.56 61.1 67.49 62 61.1 62.6 62.15 63.35 67.45 64.4 64.5 65.6
20/04/2019 12:59:22 54.91 59.69 67.49 62 61.1 62.6 61.83 62.86 67.45 64.4 64.5 65.6
20/04/2019 12:59:23 59.78 59.54 67.49 62 61 62.6 63.81 63.4 67.45 64.4 64.5 65.6
20/04/2019 12:59:24 55.91 59.51 67.49 61.9 61 62.6 61.08 63.32 67.45 64.4 64.5 65.6
20/04/2019 12:59:25 54.21 57.53 67.49 61.9 61 62.6 61.52 61.95 67.45 64.4 64.5 65.6
20/04/2019 12:59:26 56.41 56.43 67.49 61.9 61 62.6 60.42 61.84 67.45 64.3 64.4 65.6
20/04/2019 12:59:27 54.14 56.12 67.49 60.8 61 62.6 60.22 61.12 67.45 64 64.4 65.6
20/04/2019 12:59:28 55.84 55.72 67.49 60.5 61 62.6 61.66 61.54 67.45 63.9 64.4 65.6
20/04/2019 12:59:29 58.01 57.45 67.49 60.5 61 62.6 62.19 61.96 67.45 63.9 64.4 65.6
20/04/2019 12:59:30 56.59 57.66 67.49 60.5 60.9 62.6 61.5 61.87 67.45 63.9 64.4 65.6
20/04/2019 12:59:31 56.95 57.19 67.39 60.5 60.9 62.6 61.13 61.54 67.45 63.8 64.4 65.6
20/04/2019 12:59:32 55.74 56.98 67.39 60.5 60.9 62.6 61.44 61.53 67.45 63.8 64.3 65.6
20/04/2019 12:59:33 56.09 56.43 67.39 60.5 60.9 62.6 61.02 61.66 67.45 63.8 64.3 65.6
20/04/2019 12:59:34 57.28 57.74 67.39 60.5 60.9 62.6 60.36 61.59 67.45 63.8 64.3 65.6
20/04/2019 12:59:35 53.85 56.6 67.39 60.5 60.9 62.6 58.92 60.51 67.45 63.8 64.3 65.6
20/04/2019 12:59:36 52.95 55.25 67.39 60.4 60.9 62.6 60.9 60.77 67.45 63.8 64.3 65.6
20/04/2019 12:59:37 52.32 53.87 67.39 60.4 60.9 62.6 59.2 60.46 67.45 63.8 64.3 65.6
20/04/2019 12:59:38 52.26 52.93 67.39 60.2 60.9 62.6 58.98 59.79 67.45 63.7 64.3 65.6
20/04/2019 12:59:39 51.74 52.55 67.39 60.2 60.9 62.6 58.36 59.41 67.45 63.7 64.3 65.6
20/04/2019 12:59:40 53.03 53.12 67.39 60.2 60.9 62.6 59.58 59.46 67.45 63.7 64.3 65.6
20/04/2019 12:59:41 60.28 58.81 67.39 60.2 60.9 62.6 63.11 62.14 67.45 63.7 64.3 65.6
20/04/2019 12:59:42 52.39 58.22 67.39 60.2 60.9 62.6 59.03 61.76 67.45 63.7 64.3 65.6
20/04/2019 12:59:43 61.52 60.89 67.39 60.2 60.9 62.6 63.36 63.02 67.45 63.7 64.3 65.6
20/04/2019 12:59:44 54.13 60.61 67.39 60.2 60.9 62.6 60.54 62.79 67.45 63.7 64.3 65.6
20/04/2019 12:59:45 60.88 60.86 67.39 60.2 60.9 62.6 63.06 63.17 67.45 63.7 64.3 65.6
20/04/2019 12:59:46 57.11 59.9 67.39 60.2 60.9 62.6 62.27 62.57 67.45 63.7 64.2 65.6
20/04/2019 12:59:47 54 58.57 67.39 60.2 60.9 62.6 60.54 62.61 67.45 63.7 64.2 65.6
20/04/2019 12:59:48 57.73 57.56 65.69 60.2 60.9 62.6 61.71 61.72 66.12 63.7 64.2 65.6
20/04/2019 12:59:49 55.54 57.69 62.18 60.2 60.9 62.6 60.91 61.72 64.28 63.7 64.2 65.6
20/04/2019 12:59:50 60.92 59.97 61.1 60.2 60.9 62.6 63.71 63.18 63.4 63.7 64.2 65.6
20/04/2019 12:59:51 53.21 59.6 60.89 60.2 60.9 62.6 59.62 62.93 63.4 63.7 64.2 65.6
20/04/2019 12:59:52 56.66 57.12 60.89 60.2 60.9 62.6 60.7 61.32 63.4 63.7 64.2 65.6
20/04/2019 12:59:53 56.74 57.66 60.89 60.2 60.9 62.6 60.73 61.29 63.32 63.7 64.2 65.6
20/04/2019 12:59:54 53.3 56.5 60.89 60.2 60.9 62.6 59.69 60.74 63.18 63.7 64.2 65.6
20/04/2019 12:59:55 62.81 61.99 61.99 60.2 60.9 62.6 64.64 63.98 63.98 63.7 64.2 65.6
20/04/2019 12:59:56 70.2 69.61 69.61 60.3 60.9 62.6 70.14 69.72 69.72 63.8 64.3 65.6
20/04/2019 12:59:57 57.96 67.57 69.61 60.3 60.9 62.6 61.39 67.81 69.72 63.8 64.3 65.6
20/04/2019 12:59:58 57.41 63.99 69.61 60.3 60.9 62.6 60.73 64.89 69.72 63.8 64.3 65.6
20/04/2019 12:59:59 58.37 61.89 69.61 60.3 60.9 62.6 61.9 63.36 69.72 63.8 64.3 65.6
20/04/2019 13:00:00 57.17 59.25 69.61 60.3 60.9 62.6 61.56 62.06 69.72 63.8 64.3 65.6
20/04/2019 13:00:01 56.1 58.46 69.61 60.3 60.9 62.6 61.35 61.95 69.72 63.8 64.3 65.6
20/04/2019 13:00:02 56.42 57.07 69.61 60.3 60.9 62.6 61.71 61.75 69.72 63.8 64.3 65.6
20/04/2019 13:00:03 60.86 60.44 69.61 60.3 60.9 62.6 63.12 63 69.72 63.7 64.2 65.6
20/04/2019 13:00:04 64.47 64.05 69.61 60.4 60.9 62.6 64.43 64.43 69.72 63.7 64.2 65.6
20/04/2019 13:00:05 59.18 64.15 69.61 60.4 60.9 62.6 61.98 64.5 69.72 63.8 64.2 65.6
20/04/2019 13:00:06 59.79 61.93 69.61 60.4 60.9 62.6 62.67 63.67 69.72 63.8 64.2 65.6
20/04/2019 13:00:07 60.06 60.78 69.61 60.4 60.9 62.6 62.48 62.88 69.72 63.8 64.2 65.6
20/04/2019 13:00:08 66.09 64.86 69.61 60.4 60.9 62.6 68.5 67.33 69.72 63.8 64.2 65.6
20/04/2019 13:00:09 57.71 63.74 69.61 60.4 60.9 62.6 62.06 66.38 69.72 63.8 64.2 65.6
20/04/2019 13:00:10 53.02 61.02 69.61 60.4 60.9 62.6 59.36 64.19 69.72 63.8 64.2 65.6
20/04/2019 13:00:11 52.47 57.77 69.61 60.4 60.9 62.6 58.42 61.87 69.72 63.8 64.2 65.6
20/04/2019 13:00:12 62.6 61.66 69.61 60.5 60.9 62.6 62.83 62.35 69.72 63.8 64.2 65.6
20/04/2019 13:00:13 58.53 61.45 69.61 60.5 60.9 62.5 61.74 62.66 69.72 63.8 64.2 65.6
20/04/2019 13:00:14 52.72 59.37 69.61 60.5 60.9 62.5 60.07 61.65 69.72 63.8 64.2 65.6
20/04/2019 13:00:15 55.27 56.49 69.61 60.5 60.9 62.5 61.3 61.37 69.72 63.8 64.2 65.6
20/04/2019 13:00:16 57.13 56.83 69.61 60.5 60.9 62.5 60.74 61.41 69.72 63.8 64.2 65.5
20/04/2019 13:00:17 57.33 57.22 69.61 60.5 60.9 62.5 60.7 61.05 69.72 63.8 64.2 65.5
20/04/2019 13:00:18 56.77 57.66 69.61 60.5 60.9 62.5 61.19 61.2 69.72 63.8 64.2 65.5
20/04/2019 13:00:19 54.9 56.76 69.61 60.1 60.9 62.5 59.99 60.95 69.72 63.7 64.2 65.5
20/04/2019 13:00:20 55.09 55.92 69.61 60.1 60.9 62.5 60.67 60.81 69.72 63.7 64.2 65.5
20/04/2019 13:00:21 52.91 55.2 69.61 60.1 60.9 62.5 59.49 60.52 69.72 63.7 64.2 65.5
20/04/2019 13:00:22 54.32 54.6 69.61 60.1 60.9 62.5 60.12 60.12 69.72 63.7 64.2 65.5
20/04/2019 13:00:23 61.19 59.83 69.61 60.1 60.9 62.5 62.7 62.02 69.72 63.7 64.2 65.5
20/04/2019 13:00:24 55.65 59.96 69.61 60.1 60.9 62.5 61.07 62.13 69.72 63.7 64.2 65.5
20/04/2019 13:00:25 53.22 57.44 69.61 60.1 60.9 62.5 60.25 61.4 69.72 63.7 64.2 65.5
20/04/2019 13:00:26 52.69 55.27 67.57 60.1 60.9 62.5 59.4 60.73 67.81 63.7 64.2 65.5
20/04/2019 13:00:27 54.03 54.18 64.86 60.1 60.9 62.5 60.88 61 67.33 63.7 64.2 65.5
20/04/2019 13:00:28 56.65 55.91 64.86 60.1 60.9 62.5 62.05 61.65 67.33 63.7 64.2 65.5
20/04/2019 13:00:29 53.91 55.92 64.86 60.1 60.9 62.5 61.3 61.74 67.33 63.7 64.2 65.5
20/04/2019 13:00:30 53.8 54.73 64.86 60.1 60.9 62.5 61.38 61.55 67.33 63.7 64.2 65.5
20/04/2019 13:00:31 56.9 56.21 64.86 60.1 60.9 62.5 61.12 61.43 67.33 63.7 64.2 65.5
20/04/2019 13:00:32 56.83 57.36 64.86 60.1 60.9 62.5 60.76 61.52 67.33 63.7 64.2 65.5
20/04/2019 13:00:33 55.25 56.18 64.86 60.1 60.9 62.5 60.17 60.84 67.33 63.7 64.2 65.5
20/04/2019 13:00:34 56.16 56.21 64.86 60.1 60.9 62.5 61.15 61.01 67.33 63.7 64.2 65.5
20/04/2019 13:00:35 58.93 58.18 64.86 60.1 60.9 62.5 62.15 61.82 67.33 63.7 64.2 65.5
20/04/2019 13:00:36 57.43 58.02 64.86 60.1 60.9 62.5 62.45 62.34 67.33 63.7 64.2 65.5
20/04/2019 13:00:37 56.18 58.05 64.86 60.1 60.9 62.5 61.96 62.47 67.33 63.6 64.2 65.5
20/04/2019 13:00:38 54.92 56.82 63.74 60.1 60.9 62.5 60.63 62.02 66.38 63.6 64.2 65.5
20/04/2019 13:00:39 59.24 58.45 61.66 60.1 60.9 62.5 61.58 61.61 64.19 63.6 64.2 65.5
20/04/2019 13:00:40 54.88 58.4 61.66 60.1 60.9 62.5 60.15 61.51 62.66 63.6 64.2 65.5
20/04/2019 13:00:41 58.07 57.59 61.66 60.1 60.9 62.5 61.74 61.5 62.66 63.6 64.2 65.5
20/04/2019 13:00:42 61.64 61.46 61.46 60.1 60.9 62.5 63.96 63.74 63.74 63.6 64.2 65.5
20/04/2019 13:00:43 60.23 62.01 62.01 60.1 60.9 62.5 63.38 64.11 64.11 63.6 64.2 65.5
20/04/2019 13:00:44 55.77 60.38 62.01 60.1 60.9 62.5 62.09 63.37 64.11 63.6 64.2 65.5
20/04/2019 13:00:45 58.45 58.55 62.01 60.1 60.9 62.5 62.53 62.75 64.11 63.6 64.2 65.5
20/04/2019 13:00:46 57.35 58.36 62.01 60.1 60.9 62.5 63 63 64.11 63.6 64.2 65.5
20/04/2019 13:00:47 56.94 57.7 62.01 60.1 60.9 62.5 61.95 62.98 64.11 63.6 64.2 65.5
20/04/2019 13:00:48 55.31 57.2 62.01 60.1 60.9 62.5 61.58 62.21 64.11 63.6 64.2 65.5
20/04/2019 13:00:49 57.64 57.43 62.01 60.1 60.9 62.5 61.89 62.04 64.11 63.6 64.2 65.5
20/04/2019 13:00:50 58.13 57.98 62.01 60.1 60.9 62.5 63 62.79 64.11 63.6 64.2 65.5
20/04/2019 13:00:51 57.15 58.58 62.01 60.1 60.9 62.5 62.97 63.27 64.11 63.6 64.2 65.5
20/04/2019 13:00:52 62.41 61.8 62.01 60.1 60.9 62.5 64.05 64.4 64.4 63.6 64.2 65.5
20/04/2019 13:00:53 57.28 60.27 62.01 60.1 60.9 62.5 61.91 63.07 64.4 63.6 64.2 65.5
20/04/2019 13:00:54 53.57 58.7 62.01 60.1 60.9 62.5 61.56 62.86 64.4 63.6 64.2 65.5
20/04/2019 13:00:55 53.74 56.14 62.01 60.1 60.9 62.5 61.86 62.06 64.4 63.6 64.2 65.5
20/04/2019 13:00:56 53.79 54.97 62.01 60 60.9 62.5 61.48 61.88 64.4 63.6 64.2 65.5
20/04/2019 13:00:57 53.43 54.28 62.01 60 60.9 62.5 62.15 62.54 64.4 63.6 64.2 65.5
20/04/2019 13:00:58 57.46 57.12 62.01 60 60.9 62.5 81.74 80.92 80.92 64.5 64.5 65.6
20/04/2019 13:00:59 56.35 56.73 62.01 60 60.9 62.5 71.95 78.97 80.92 64.5 64.5 65.6
20/04/2019 13:01:00 58.37 57.78 62.01 60 60.9 62.5 64.43 75.86 80.92 64.5 64.5 65.6
20/04/2019 13:01:01 58.1 58.27 62.01 59.9 60.9 62.5 63.59 72.1 80.92 64.5 64.5 65.6
20/04/2019 13:01:02 57.44 57.74 62.01 59.9 60.9 62.5 62.06 68.72 80.92 64.5 64.5 65.6
20/04/2019 13:01:03 55.02 57.58 62.01 59.9 60.9 62.5 61.82 65.8 80.92 64.5 64.5 65.6
20/04/2019 13:01:04 58.05 57.73 62.01 59.9 60.9 62.5 62.6 63.72 80.92 64.5 64.5 65.6
20/04/2019 13:01:05 60 59.28 62.01 59.5 60.9 62.5 62.44 63.18 80.92 64.4 64.5 65.6
20/04/2019 13:01:06 56.29 59.22 62.01 59.5 60.9 62.5 61.83 62.72 80.92 64.4 64.5 65.6
20/04/2019 13:01:07 56.26 57.51 62.01 59.5 60.9 62.5 62.43 62.61 80.92 64.4 64.5 65.6
20/04/2019 13:01:08 57.96 58.12 62.01 59.5 60.9 62.5 63 62.97 80.92 64.4 64.5 65.6
20/04/2019 13:01:09 52.62 57.42 62.01 59.5 60.9 62.5 61.84 62.78 80.92 64.4 64.5 65.6
20/04/2019 13:01:10 54.9 55.16 62.01 59.5 60.9 62.5 62.01 62.24 80.92 64.4 64.5 65.6
20/04/2019 13:01:11 55.58 55.49 62.01 59.4 60.9 62.5 62.73 62.68 80.92 64.4 64.5 65.6
20/04/2019 13:01:12 56.23 56.79 62.01 59.4 60.9 62.5 62.14 62.8 80.92 64.3 64.5 65.6
20/04/2019 13:01:13 53.32 55.45 61.8 59.4 60.9 62.4 59.53 62.11 80.92 64.3 64.5 65.6
20/04/2019 13:01:14 56.92 56.47 61.8 59.4 60.9 62.4 62.54 62.13 80.92 64.3 64.5 65.6
20/04/2019 13:01:15 60.17 59.25 61.8 59.4 60.9 62.4 63.19 62.83 80.92 64.3 64.5 65.6
20/04/2019 13:01:16 62.85 62.38 62.38 59.4 60.9 62.4 65.46 64.86 80.92 64.3 64.5 65.6
20/04/2019 13:01:17 65.62 65.11 65.11 59.4 60.9 62.4 65.58 65.53 80.92 64.3 64.5 65.6
20/04/2019 13:01:18 57.37 64.68 65.11 59.4 60.9 62.4 61.87 65.26 80.92 64.2 64.5 65.6
20/04/2019 13:01:19 55.89 61.48 65.11 59.4 60.9 62.4 62.31 63.31 80.92 64.1 64.5 65.5
20/04/2019 13:01:20 62.69 62.91 65.11 59.4 60.9 62.4 63.73 63.99 80.92 64.1 64.5 65.5
20/04/2019 13:01:21 67.3 66.31 66.31 59.4 60.9 62.4 67.69 66.93 80.92 64.1 64.5 65.5
20/04/2019 13:01:22 64.77 65.89 66.31 59.5 60.9 62.4 67.12 67.37 80.92 64.1 64.5 65.5
20/04/2019 13:01:23 57.88 65.64 66.31 59.5 60.9 62.4 64.01 67.38 80.92 64.2 64.5 65.5
20/04/2019 13:01:24 55.51 62.32 66.31 59.5 60.9 62.4 61.73 65.55 80.92 64.2 64.5 65.5
20/04/2019 13:01:25 67.4 67.11 67.11 59.6 60.7 62.4 68.11 67.93 80.92 64.2 64.5 65.5
20/04/2019 13:01:26 69.81 69.62 69.62 59.7 60.8 62.4 69.85 69.7 80.92 64.2 64.5 65.5
20/04/2019 13:01:27 62.19 68.44 69.62 59.7 60.8 62.4 64.74 68.74 80.92 64.2 64.5 65.5
20/04/2019 13:01:28 63.44 66.39 69.62 59.8 60.8 62.4 65.16 67.26 78.97 64.2 64.5 65.5
20/04/2019 13:01:29 59.03 64.04 69.62 59.8 60.8 62.4 63.69 65.54 75.86 64.2 64.5 65.5
20/04/2019 13:01:30 64.95 64.94 69.62 59.8 60.8 62.4 66.48 66.43 72.1 64.3 64.5 65.5
20/04/2019 13:01:31 70.42 70.17 70.17 59.9 60.8 62.4 76.11 75.41 75.41 64.5 64.5 65.5
20/04/2019 13:01:32 55.61 68.44 70.17 59.9 60.8 62.4 62.16 73.85 75.41 64.5 64.5 65.5
20/04/2019 13:01:33 71.34 71.26 71.26 60.1 60.8 62.4 81.94 81.21 81.21 65.2 64.8 65.6
20/04/2019 13:01:34 66.41 68.22 71.26 60.1 60.9 62.4 66.87 78.37 81.21 65.2 64.8 65.6
20/04/2019 13:01:35 71.86 71.26 71.26 60.3 60.9 62.4 80.6 80.1 81.21 65.7 65 65.6
20/04/2019 13:01:36 57.93 70.88 71.26 60.3 60.9 62.4 65.24 79.48 81.21 65.7 65 65.6
20/04/2019 13:01:37 56.03 66.95 71.26 60.3 60.9 62.4 60.85 75.45 81.21 65.7 65 65.6
20/04/2019 13:01:38 59.05 63.24 71.26 60.3 60.9 62.4 63.09 71.46 81.21 65.7 65 65.6
20/04/2019 13:01:39 56.35 61.3 71.26 60.3 60.9 62.4 61.26 68.14 81.21 65.7 65 65.6
20/04/2019 13:01:40 67.72 67.14 71.26 60.4 60.9 62.4 67.35 67.65 81.21 65.7 65 65.6
20/04/2019 13:01:41 64.5 66.48 71.26 60.5 60.9 62.4 68.5 68.29 81.21 65.7 65 65.6
20/04/2019 13:01:42 66.33 66.27 71.26 60.5 60.9 62.4 67.75 68.19 81.21 65.7 65 65.6
20/04/2019 13:01:43 60.3 65.98 71.26 60.5 60.9 62.4 64.14 67.76 81.21 65.7 65 65.6
20/04/2019 13:01:44 55.36 62.75 71.26 60.5 60.9 62.4 61.31 65.57 81.21 65.7 65 65.6
20/04/2019 13:01:45 58.1 59.78 71.26 60.5 60.9 62.4 63.06 63.38 81.21 65.7 65 65.6
20/04/2019 13:01:46 57 58.98 71.26 60.5 60.8 62.4 63.87 63.93 81.21 65.7 64.9 65.6
20/04/2019 13:01:47 55.01 57.75 71.26 60.5 60.8 62.4 62.08 63.54 81.21 65.7 64.9 65.6
20/04/2019 13:01:48 57.29 57.02 71.26 60.5 60.8 62.4 66.88 66.4 81.21 65.7 64.9 65.6
20/04/2019 13:01:49 62.9 62.2 71.26 60.5 60.8 62.4 67.27 66.94 81.21 65.7 65 65.6
20/04/2019 13:01:50 58.48 62.29 71.26 60.5 60.8 62.4 64.46 66.88 81.21 65.7 64.9 65.6
20/04/2019 13:01:51 54.14 60.11 71.26 60.5 60.8 62.4 62.96 65.54 81.21 65.7 64.9 65.6
20/04/2019 13:01:52 63.43 63.06 71.26 60.5 60.8 62.4 71.88 71.7 81.21 65.8 65 65.6
20/04/2019 13:01:53 62.1 63.9 71.26 60.5 60.8 62.4 71.9 72.58 81.21 65.9 65 65.6
20/04/2019 13:01:54 59.66 61.88 71.26 60.5 60.8 62.4 64.45 71.35 81.21 65.8 65 65.6
20/04/2019 13:01:55 58.83 61.68 71.26 60.5 60.8 62.4 64.47 68.5 81.21 65.9 65 65.6
20/04/2019 13:01:56 56.87 59.73 71.26 60.5 60.8 62.4 66.01 66.88 81.21 65.9 65 65.6
20/04/2019 13:01:57 57.79 58.27 71.26 60.5 60.7 62.4 64.04 66.12 81.21 65.9 65 65.6
20/04/2019 13:01:58 55.23 58.03 71.26 60.5 60.7 62.4 62.73 64.88 81.21 65.9 65 65.6
20/04/2019 13:01:59 53.13 56.52 71.26 60.5 60.7 62.4 61.34 63.68 81.21 65.9 65 65.6
20/04/2019 13:02:00 55.25 55.54 71.26 60.5 60.7 62.4 62.02 62.36 81.21 65.9 65 65.6
20/04/2019 13:02:01 55.31 55.97 71.26 60.5 60.7 62.4 62.98 63 81.21 65.9 65 65.6
20/04/2019 13:02:02 53.62 55.19 71.26 60.5 60.7 62.4 60.5 62.61 81.21 65.9 65 65.6
20/04/2019 13:02:03 51.11 54.33 71.26 60.5 60.7 62.4 61.06 61.43 80.1 65.9 65 65.6
20/04/2019 13:02:04 57.31 56.35 71.26 60.5 60.7 62.4 63.89 63.28 80.1 65.9 65 65.6
20/04/2019 13:02:05 54.31 56.35 70.88 60.5 60.7 62.4 63.47 63.53 79.48 65.9 65 65.6
20/04/2019 13:02:06 52.74 55.06 67.14 60.5 60.7 62.4 61.83 63.37 75.45 65.9 65 65.6
20/04/2019 13:02:07 52.42 53.76 67.14 60.5 60.7 62.4 60.19 62.37 72.58 65.9 65 65.6
20/04/2019 13:02:08 56.92 55.85 67.14 60.5 60.7 62.4 63.37 62.81 72.58 65.9 65 65.6
20/04/2019 13:02:09 53.53 55.77 67.14 60.5 60.7 62.4 60.8 62.74 72.58 65.9 65 65.6
20/04/2019 13:02:10 53.99 54.43 66.48 60.5 60.7 62.4 67.34 67 72.58 65.9 65 65.6
20/04/2019 13:02:11 57.04 56.84 66.27 60.5 60.7 62.4 65.86 66.95 72.58 65.9 65 65.6
20/04/2019 13:02:12 59.3 58.44 65.98 60.5 60.7 62.4 63.16 66.52 72.58 65.9 65 65.6
20/04/2019 13:02:13 58.4 58.59 63.9 60.5 60.7 62.4 64.02 64.72 72.58 65.9 65 65.6
20/04/2019 13:02:14 57.43 58.47 63.9 60.5 60.7 62.4 66.96 66.91 72.58 65.9 65 65.6
20/04/2019 13:02:15 58.46 58.38 63.9 60.5 60.7 62.4 66.56 66.95 72.58 65.9 65 65.6
20/04/2019 13:02:16 59.76 59.96 63.9 60.5 60.7 62.4 63.71 66.41 72.58 65.9 65 65.6
20/04/2019 13:02:17 65.77 64.66 64.66 60.6 60.7 62.4 66.59 66.52 72.58 65.9 65 65.6
20/04/2019 13:02:18 59.91 64.15 64.66 60.6 60.7 62.4 68.49 68.4 72.58 66 65 65.6
20/04/2019 13:02:19 64.69 64.52 64.66 60.6 60.7 62.4 67.6 68.64 72.58 66 65 65.6
20/04/2019 13:02:20 57.17 63.79 64.66 60.6 60.7 62.4 62.41 67.74 72.58 66 65 65.6
20/04/2019 13:02:21 58.87 60.85 64.66 60.6 60.7 62.4 64.27 65.17 72.58 66 65 65.6
20/04/2019 13:02:22 57.81 59.63 64.66 60.6 60.7 62.4 64.19 65.45 72.58 66 65 65.6
20/04/2019 13:02:23 68.34 67.74 67.74 60.7 60.8 62.4 69.32 68.83 71.35 66 65 65.6
20/04/2019 13:02:24 57.69 67.68 67.74 60.7 60.8 62.4 62.63 68.78 68.83 66 65 65.6
20/04/2019 13:02:25 58.83 64.01 67.74 60.7 60.8 62.4 64.23 65.97 68.83 66 65 65.6
20/04/2019 13:02:26 59.71 62.19 67.74 60.7 60.8 62.4 65.39 65.7 68.83 66 65 65.6
20/04/2019 13:02:27 70.75 69.7 69.7 60.8 60.8 62.4 70.08 69.56 69.56 66 65 65.6
20/04/2019 13:02:28 58.2 67.59 69.7 60.8 60.8 62.4 62.35 67.85 69.56 66 65 65.6
20/04/2019 13:02:29 63.6 64.63 69.7 60.9 60.8 62.4 64.56 65.45 69.56 66 65 65.6
20/04/2019 13:02:30 63.89 64.64 69.7 60.9 60.8 62.4 66.02 65.99 69.56 66 65 65.6
20/04/2019 13:02:31 59.54 64.42 69.7 60.9 60.8 62.4 64.2 65.91 69.56 66 65 65.6
20/04/2019 13:02:32 58.48 61.94 69.7 60.9 60.8 62.4 62.3 64.78 69.56 66 65 65.6
20/04/2019 13:02:33 56.28 59.96 69.7 60.9 60.8 62.4 63.17 63.38 69.56 66 65 65.6
20/04/2019 13:02:34 63.82 63.24 69.7 60.9 60.8 62.4 66.47 65.62 69.56 66 65 65.6
20/04/2019 13:02:35 66.83 66.71 69.7 61 60.8 62.4 67.8 67.96 69.56 66.1 65 65.6
20/04/2019 13:02:36 69.84 69.64 69.7 61 60.9 62.4 71.41 71.13 71.13 66.1 65 65.6
20/04/2019 13:02:37 71.19 70.78 70.78 61.2 60.9 62.4 72.67 72.33 72.33 66.2 65 65.6
20/04/2019 13:02:38 80.52 79.92 79.92 62.3 61.3 62.5 78.97 78.55 78.55 66.4 65.1 65.7
20/04/2019 13:02:39 79.03 80.62 80.62 62.9 61.6 62.5 77.39 79.09 79.09 66.6 65.2 65.7
20/04/2019 13:02:40 73.08 78.46 80.62 63 61.7 62.6 71.64 76.98 79.09 66.6 65.2 65.7
20/04/2019 13:02:41 58.68 75.91 80.62 63 61.7 62.6 66.11 74.45 79.09 66.6 65.2 65.7
20/04/2019 13:02:42 59.46 71.8 80.62 63 61.7 62.6 64.11 71.11 79.09 66.6 65.2 65.7
20/04/2019 13:02:43 60.23 67.96 80.62 63 61.7 62.6 64.23 68.12 79.09 66.6 65.3 65.7
20/04/2019 13:02:44 78.22 77.59 80.62 63.5 61.9 62.6 76.41 75.82 79.09 66.8 65.3 65.7
20/04/2019 13:02:45 67.58 77.37 80.62 63.5 61.9 62.6 69.55 75.62 79.09 66.8 65.3 65.7
20/04/2019 13:02:46 56.52 73.62 80.62 63.5 61.9 62.6 62.52 72.68 79.09 66.8 65.3 65.7
20/04/2019 13:02:47 55.76 69.52 80.62 63.5 61.9 62.6 62.66 69.05 79.09 66.8 65.3 65.7
20/04/2019 13:02:48 60.78 65.61 80.62 63.5 61.9 62.6 65.67 66.33 79.09 66.8 65.3 65.7
20/04/2019 13:02:49 61.77 63.63 80.62 63.5 61.9 62.6 65.51 66.47 79.09 66.8 65.3 65.7
20/04/2019 13:02:50 61.87 63.1 80.62 63.5 61.9 62.6 64.53 65.64 79.09 66.8 65.3 65.7
20/04/2019 13:02:51 58.06 61.75 80.62 63.5 61.9 62.6 65.9 66.26 79.09 66.8 65.3 65.7
20/04/2019 13:02:52 58.51 60.1 80.62 63.5 61.9 62.6 66.41 66.55 79.09 66.8 65.3 65.7
20/04/2019 13:02:53 58.63 59.67 80.62 63.5 61.9 62.6 64.66 66.48 79.09 66.8 65.4 65.7
20/04/2019 13:02:54 54.48 58.75 80.62 63.5 61.9 62.6 62.63 65.33 79.09 66.8 65.4 65.7
20/04/2019 13:02:55 69.34 68.34 80.62 63.6 62 62.6 69.29 68.53 79.09 66.8 65.4 65.7
20/04/2019 13:02:56 59.38 68.25 80.62 63.6 62 62.6 65.69 68.6 79.09 66.8 65.4 65.7
20/04/2019 13:02:57 62.39 64.81 80.62 63.6 62 62.6 66.24 66.82 79.09 66.8 65.4 65.7
20/04/2019 13:02:58 54.85 63.58 80.62 63.6 62 62.6 61.93 66.67 79.09 66.8 65.4 65.7
20/04/2019 13:02:59 58.98 60.24 80.62 63.6 62 62.6 62 64.3 79.09 66.8 65.4 65.7
20/04/2019 13:03:00 61.07 60.8 80.62 63.6 62 62.6 65.14 64.63 79.09 66.8 65.4 65.7
20/04/2019 13:03:01 64.33 63.89 80.62 63.6 62 62.6 66.95 66.6 79.09 66.9 65.4 65.7
20/04/2019 13:03:02 61.35 63.28 80.62 63.6 62 62.6 66.79 67.04 79.09 66.9 65.4 65.7
20/04/2019 13:03:03 66.51 65.42 80.62 63.6 62 62.6 69.57 68.8 79.09 66.9 65.4 65.7
20/04/2019 13:03:04 62.98 64.87 80.62 63.7 62 62.6 66.46 68.63 79.09 66.9 65.4 65.7
20/04/2019 13:03:05 61.75 64.01 80.62 63.7 62 62.6 64.77 67.54 79.09 66.9 65.4 65.7
20/04/2019 13:03:06 66.19 65.84 80.62 63.7 62 62.6 66.51 66.78 79.09 66.9 65.4 65.7
20/04/2019 13:03:07 66.82 66.95 80.62 63.7 62 62.6 68.23 67.79 79.09 66.9 65.4 65.7
20/04/2019 13:03:08 62.25 66.27 80.62 63.7 62 62.6 65.37 67.81 79.09 66.9 65.4 65.7
20/04/2019 13:03:09 58.92 63.95 78.46 63.7 62 62.6 63.59 66.25 76.98 66.9 65.4 65.7
20/04/2019 13:03:10 71.19 70.5 77.59 63.8 62.1 62.6 71.27 70.58 75.82 67 65.4 65.7
20/04/2019 13:03:11 67.7 70.25 77.59 63.8 62.1 62.6 70.13 70.73 75.82 67 65.4 65.7
20/04/2019 13:03:12 70.27 71.28 77.59 63.9 62.1 62.6 70.91 72.13 75.82 67 65.4 65.7
20/04/2019 13:03:13 66.67 69.5 77.59 63.9 62.1 62.6 67.96 70.5 75.82 67 65.5 65.7
20/04/2019 13:03:14 67.5 68.3 77.37 63.9 62.1 62.6 68.34 69.13 75.62 67.1 65.5 65.7
20/04/2019 13:03:15 67.82 69.47 73.62 64 62.2 62.6 69.32 70.38 72.68 67.1 65.5 65.7
20/04/2019 13:03:16 68.31 68.36 71.28 64 62.2 62.7 69.79 69.68 72.13 67.1 65.5 65.7
20/04/2019 13:03:17 68.84 69.28 71.28 64 62.2 62.7 70.37 70.69 72.13 67.1 65.5 65.7
20/04/2019 13:03:18 62.26 67.93 71.28 64 62.2 62.7 66.55 69.55 72.13 67.1 65.5 65.7
20/04/2019 13:03:19 68.07 67.37 71.28 64.1 62.2 62.7 69.43 69.04 72.13 67.1 65.5 65.7
20/04/2019 13:03:20 71.13 70.53 71.28 64.1 62.3 62.7 71.79 71.25 72.13 67.2 65.5 65.7
20/04/2019 13:03:21 71.65 71.85 71.85 64.2 62.3 62.7 72.54 72.42 72.42 67.2 65.6 65.8
20/04/2019 13:03:22 66.27 70.92 71.85 64.2 62.3 62.7 69.45 71.92 72.42 67.2 65.6 65.8
20/04/2019 13:03:23 65.08 68.59 71.85 64.3 62.3 62.7 68.13 70.49 72.42 67.2 65.6 65.8
20/04/2019 13:03:24 66.42 66.94 71.85 64.3 62.3 62.7 67.35 69.23 72.42 67.3 65.6 65.8
20/04/2019 13:03:25 66.41 68.06 71.85 64.3 62.3 62.7 68.29 68.99 72.42 67.3 65.6 65.8
20/04/2019 13:03:26 64.79 66.73 71.85 64.3 62.3 62.7 66.92 68.41 72.42 67.3 65.6 65.8
20/04/2019 13:03:27 69.1 68.71 71.85 64.4 62.4 62.7 70.08 69.83 72.42 67.3 65.6 65.8
20/04/2019 13:03:28 68.09 68.75 71.85 64.4 62.4 62.7 68.68 69.43 72.42 67.3 65.6 65.8
20/04/2019 13:03:29 64.91 68.91 71.85 64.4 62.4 62.7 65.88 69.52 72.42 67.3 65.6 65.8
20/04/2019 13:03:30 69.99 70.31 71.85 64.4 62.4 62.7 71.32 71.3 72.42 67.3 65.6 65.8
20/04/2019 13:03:31 57.34 68.34 71.85 64.4 62.4 62.7 62.2 69.65 72.42 67.3 65.6 65.8
20/04/2019 13:03:32 64.96 65.17 71.85 64.4 62.4 62.7 67.73 67.86 72.42 67.3 65.6 65.8
20/04/2019 13:03:33 64.62 65.56 71.85 64.4 62.4 62.7 67.71 68.23 72.42 67.3 65.6 65.8
20/04/2019 13:03:34 65.91 66.14 71.85 64.4 62.4 62.7 67.28 68.16 72.42 67.3 65.6 65.8
20/04/2019 13:03:35 62.33 65.47 71.85 64.5 62.4 62.7 66.16 67.56 72.42 67.3 65.6 65.8
20/04/2019 13:03:36 65.05 64.75 71.85 64.4 62.4 62.7 65.03 66.27 72.42 67.3 65.7 65.8
20/04/2019 13:03:37 62.34 65.08 71.85 64.4 62.4 62.7 64.6 65.74 72.42 67.3 65.7 65.8
20/04/2019 13:03:38 58.9 62.94 71.85 64.3 62.5 62.7 62.82 64.88 72.42 67.2 65.7 65.8
20/04/2019 13:03:39 53.72 60.55 71.85 64.3 62.4 62.7 60.81 63.51 72.42 67.2 65.7 65.8
20/04/2019 13:03:40 63.67 62.69 71.85 64.3 62.5 62.7 68.98 67.4 72.42 67.3 65.7 65.8
20/04/2019 13:03:41 62.39 63.5 71.85 64.3 62.5 62.7 64.64 67.42 72.42 67.3 65.7 65.8
20/04/2019 13:03:42 55.07 62.16 71.85 64.3 62.5 62.7 62.44 65.72 72.42 67.3 65.7 65.8
20/04/2019 13:03:43 54.87 59.1 71.85 64.3 62.4 62.7 66.44 66.54 72.42 67.3 65.7 65.8
20/04/2019 13:03:44 63.73 62.72 71.85 64.3 62.4 62.7 67.21 67.37 72.42 67.3 65.6 65.8
20/04/2019 13:03:45 61.03 63.52 71.85 64.3 62.4 62.7 65.08 67.37 72.42 67.3 65.6 65.8
20/04/2019 13:03:46 52.17 61.1 71.85 64.3 62.4 62.7 62.3 65.78 72.42 67.3 65.6 65.8
20/04/2019 13:03:47 55.67 57.71 71.85 64.3 62.4 62.7 62.86 63.98 72.42 67.3 65.6 65.8
20/04/2019 13:03:48 65.34 63.72 71.85 64.3 62.4 62.7 69.72 68.17 72.42 67.3 65.6 65.8
20/04/2019 13:03:49 61.23 64.17 71.85 64.3 62.4 62.7 68.69 69.18 72.42 67.3 65.6 65.8
20/04/2019 13:03:50 55.33 61.87 71.85 64.3 62.4 62.7 67.2 69.42 72.42 67.3 65.6 65.8
20/04/2019 13:03:51 53.14 58.98 70.92 64.3 62.4 62.7 59.79 67.8 71.92 67.3 65.6 65.8
20/04/2019 13:03:52 54.9 56.25 70.31 64.3 62.4 62.7 63.58 64.58 71.3 67.3 65.6 65.8
20/04/2019 13:03:53 52.03 55.48 70.31 64.3 62.3 62.7 63.08 64.2 71.3 67.3 65.6 65.8
20/04/2019 13:03:54 55.24 54.96 70.31 64.3 62.3 62.7 62.14 63.37 71.3 67.3 65.6 65.8
20/04/2019 13:03:55 56.26 55.97 70.31 64.3 62.3 62.7 65.5 64.95 71.3 67.3 65.6 65.8
20/04/2019 13:03:56 54.39 55.86 70.31 64.3 62.3 62.7 63.52 64.85 71.3 67.3 65.6 65.8
20/04/2019 13:03:57 52.84 55.03 70.31 64.3 62.3 62.7 64.05 64.79 71.3 67.3 65.6 65.8
20/04/2019 13:03:58 57.86 56.93 70.31 64.3 62.3 62.7 61.97 63.79 71.3 67.3 65.6 65.8
20/04/2019 13:03:59 54.68 56.7 70.31 64.3 62.3 62.7 58.39 62.65 71.3 67.3 65.6 65.8
20/04/2019 13:04:00 56.18 56.2 68.34 64.3 62.3 62.7 60.8 61.01 69.65 67.3 65.6 65.8
20/04/2019 13:04:01 56.45 57.17 66.14 64.3 62.3 62.7 59.5 61.11 69.42 67.3 65.6 65.8
20/04/2019 13:04:02 58.21 58.03 66.14 64.3 62.3 62.7 60.14 60.34 69.42 67.3 65.6 65.8
20/04/2019 13:04:03 55.4 57.64 66.14 64.3 62.3 62.7 61.98 61.48 69.42 67.3 65.6 65.8
20/04/2019 13:04:04 55.21 57 65.47 64.3 62.3 62.7 58.98 61.44 69.42 67.3 65.6 65.8
20/04/2019 13:04:05 57.9 57.2 65.08 64.3 62.3 62.7 59.97 60.08 69.42 67.3 65.6 65.8
20/04/2019 13:04:06 57.48 58.1 65.08 64.3 62.3 62.7 60.23 60.5 69.42 67.3 65.6 65.8
20/04/2019 13:04:07 51.01 57.55 64.17 64.3 62.3 62.7 59.42 60.16 69.42 67.3 65.6 65.8
20/04/2019 13:04:08 54.19 54.69 64.17 64.2 62.3 62.7 59.92 60.21 69.42 67.3 65.6 65.8
20/04/2019 13:04:09 68.67 67.7 67.7 64.3 62.3 62.7 68.45 67.64 69.42 67.3 65.6 65.8
20/04/2019 13:04:10 69.66 70.08 70.08 64.3 62.4 62.7 70.52 70.72 70.72 67.3 65.7 65.8
20/04/2019 13:04:11 62.38 70.16 70.16 64.3 62.4 62.7 64.92 70.81 70.81 67.3 65.7 65.8
20/04/2019 13:04:12 73.2 72.91 72.91 64.4 62.4 62.8 73.93 73.6 73.6 67.4 65.7 65.8
20/04/2019 13:04:13 60.14 72.87 72.91 64.4 62.4 62.8 69.44 73.57 73.6 67.4 65.7 65.8
20/04/2019 13:04:14 56.31 68.96 72.91 64.4 62.4 62.8 63.6 71.71 73.6 67.4 65.7 65.8
20/04/2019 13:04:15 57.96 65.11 72.91 64.4 62.4 62.8 65.71 68.4 73.6 67.4 65.7 65.8
20/04/2019 13:04:16 55.14 61.94 72.91 64.4 62.4 62.8 61.8 66.66 73.6 67.4 65.7 65.8
20/04/2019 13:04:17 55.14 58.94 72.91 64.4 62.4 62.8 66.06 66.6 73.6 67.4 65.7 65.8
20/04/2019 13:04:18 58.52 58.8 72.91 64.4 62.4 62.8 63.55 65.18 73.6 67.4 65.7 65.8
20/04/2019 13:04:19 59.09 58.98 72.91 64.4 62.4 62.8 64.76 64.95 73.6 67.4 65.7 65.8
20/04/2019 13:04:20 57.18 58.37 72.91 64.4 62.4 62.8 66.64 66.59 73.6 67.4 65.7 65.8
20/04/2019 13:04:21 62.78 62.11 72.91 64.4 62.4 62.8 67.23 67.37 73.6 67.4 65.7 65.8
20/04/2019 13:04:22 58.29 61.97 72.91 64.4 62.4 62.8 66.89 67.34 73.6 67.4 65.7 65.8
20/04/2019 13:04:23 57.76 60.4 72.91 64.4 62.4 62.8 63.8 66.84 73.6 67.4 65.7 65.8
20/04/2019 13:04:24 55.53 58.42 72.91 64.4 62.4 62.8 65.72 65.76 73.6 67.4 65.7 65.8
20/04/2019 13:04:25 56.76 57.47 72.91 64.4 62.4 62.8 63.65 65.75 73.6 67.4 65.7 65.8
20/04/2019 13:04:26 58.69 58.57 72.91 64.4 62.4 62.8 66.76 66.73 73.6 67.5 65.7 65.8
20/04/2019 13:04:27 57.66 58.21 72.91 64.4 62.4 62.8 65.05 65.72 73.6 67.5 65.7 65.8
20/04/2019 13:04:28 56.71 57.53 72.91 64.4 62.4 62.8 64.46 65.25 73.6 67.5 65.7 65.8
20/04/2019 13:04:29 55.79 57.14 72.91 64.4 62.4 62.8 66.26 66.2 73.6 67.5 65.7 65.8
20/04/2019 13:04:30 56.4 56.82 72.91 64.4 62.4 62.8 66.91 66.92 73.6 67.5 65.7 65.8
20/04/2019 13:04:31 55.44 56.48 72.91 64.4 62.4 62.8 61.03 66.62 73.6 67.5 65.7 65.8
20/04/2019 13:04:32 63.83 63.37 72.91 64.4 62.4 62.8 65.2 65.32 73.6 67.5 65.7 65.8
20/04/2019 13:04:33 58.44 63.69 72.91 64.4 62.4 62.8 64.66 65.39 73.6 67.5 65.7 65.8
20/04/2019 13:04:34 55.01 60.66 72.91 64.4 62.4 62.8 65.18 65.83 73.6 67.5 65.7 65.8
20/04/2019 13:04:35 55.13 57.88 72.91 64.4 62.4 62.8 61.38 65.02 73.6 67.5 65.7 65.8
20/04/2019 13:04:36 54.77 56.48 72.91 64.4 62.4 62.8 58.77 63.04 73.6 67.5 65.7 65.8
20/04/2019 13:04:37 54.31 55.51 72.91 64.4 62.4 62.8 60.2 60.86 73.6 67.5 65.7 65.8
20/04/2019 13:04:38 53.22 54.69 72.91 64.4 62.4 62.8 60.98 60.86 73.6 67.5 65.7 65.8
20/04/2019 13:04:39 54.24 54.57 72.91 64.4 62.4 62.8 60.03 60.85 73.6 67.5 65.7 65.8
20/04/2019 13:04:40 54.95 54.71 72.91 64.4 62.4 62.8 58.6 60.4 73.6 67.5 65.7 65.8
20/04/2019 13:04:41 53.47 54.61 72.91 64.4 62.4 62.8 64.45 63.23 73.6 67.5 65.7 65.8
20/04/2019 13:04:42 54.76 54.58 72.87 64.4 62.4 62.8 63.6 63.74 73.57 67.5 65.7 65.8
20/04/2019 13:04:43 58.85 57.81 68.96 64.4 62.4 62.8 67.61 66.86 71.71 67.5 65.7 65.8
20/04/2019 13:04:44 59.16 58.93 65.11 64.4 62.4 62.8 65.15 66.16 68.4 67.5 65.7 65.8
20/04/2019 13:04:45 55.81 58.49 63.69 64.4 62.4 62.8 61.97 65.74 67.37 67.5 65.7 65.8
20/04/2019 13:04:46 57.42 57.74 63.69 64.4 62.4 62.8 63.79 64.04 67.37 67.5 65.7 65.8
20/04/2019 13:04:47 66.2 65.2 65.2 64.4 62.5 62.8 67.1 66.66 67.37 67.5 65.7 65.8
20/04/2019 13:04:48 55.79 64.03 65.2 64.4 62.5 62.8 64.65 65.74 67.37 67.5 65.7 65.8
20/04/2019 13:04:49 56.7 60.8 65.2 64.4 62.5 62.8 62.14 65.17 67.37 67.5 65.7 65.8
20/04/2019 13:04:50 58.26 59.17 65.2 64.4 62.5 62.8 64.08 64.59 67.37 67.5 65.7 65.8
20/04/2019 13:04:51 56.59 58.34 65.2 64.4 62.5 62.8 62.04 63.85 67.34 67.5 65.7 65.8
20/04/2019 13:04:52 55.44 57.34 65.2 64.4 62.5 62.8 63.29 63.27 66.92 67.5 65.7 65.8
20/04/2019 13:04:53 56.71 56.6 65.2 64.4 62.5 62.8 62.68 62.97 66.92 67.5 65.7 65.8
20/04/2019 13:04:54 57.04 57.04 65.2 64.4 62.5 62.8 63.61 63.99 66.92 67.5 65.7 65.8
20/04/2019 13:04:55 56.45 56.78 65.2 64.4 62.5 62.8 62.59 63.1 66.92 67.5 65.7 65.8
20/04/2019 13:04:56 55.35 56.53 65.2 64.4 62.5 62.8 62.58 63.2 66.92 67.5 65.7 65.8
20/04/2019 13:04:57 62.22 61.44 65.2 64.4 62.5 62.8 65.8 65.33 66.92 67.5 65.7 65.8
20/04/2019 13:04:58 56.76 61.49 65.2 64.4 62.5 62.8 63.9 65.68 66.92 67.5 65.7 65.8
20/04/2019 13:04:59 54.17 59 65.2 64.4 62.5 62.8 65.09 65.35 66.92 67.5 65.7 65.8
20/04/2019 13:05:00 56.08 57.09 65.2 64.4 62.5 62.8 62.96 65.11 66.86 67.5 65.7 65.8
20/04/2019 13:05:01 64.95 63.43 65.2 64.4 62.5 62.8 67.22 66.39 66.86 67.5 65.7 65.8
20/04/2019 13:05:02 59.79 62.98 65.2 64.4 62.5 62.8 64.31 66.72 66.86 67.5 65.7 65.8
20/04/2019 13:05:03 67.24 67.26 67.26 64.4 62.5 62.8 68.76 68.21 68.21 67.6 65.7 65.8
20/04/2019 13:05:04 58.62 64.5 67.26 64.4 62.5 62.8 63.22 66.86 68.21 67.6 65.7 65.8
20/04/2019 13:05:05 67.44 66.58 67.26 64.4 62.5 62.8 68.49 67.75 68.21 67.6 65.7 65.8
20/04/2019 13:05:06 58.58 66 67.26 64.4 62.5 62.8 64.63 67.4 68.21 67.6 65.7 65.8
20/04/2019 13:05:07 59.4 63.1 67.26 64.4 62.5 62.8 66.57 67.23 68.21 67.6 65.7 65.8
20/04/2019 13:05:08 59.16 60.96 67.26 64.4 62.5 62.8 64.15 66.02 68.21 67.6 65.7 65.8
20/04/2019 13:05:09 65.14 64.17 67.26 64.4 62.5 62.8 67.22 66.86 68.21 67.6 65.7 65.8
20/04/2019 13:05:10 55.55 63.57 67.26 64.4 62.5 62.8 64.83 66.22 68.21 67.6 65.7 65.8
20/04/2019 13:05:11 55.37 60.41 67.26 64.4 62.5 62.8 62.75 65.71 68.21 67.6 65.7 65.8
20/04/2019 13:05:12 59.22 59.7 67.26 64.4 62.5 62.8 64.63 64.76 68.21 67.6 65.7 65.8
20/04/2019 13:05:13 65.55 64.43 67.26 64.4 62.5 62.8 67.1 66.46 68.21 67.6 65.7 65.8
20/04/2019 13:05:14 55.44 63.82 67.26 64.4 62.5 62.8 63.93 66.03 68.21 67.6 65.7 65.8
20/04/2019 13:05:15 55.5 60.55 67.26 64.4 62.5 62.8 62.3 64.86 68.21 67.6 65.7 65.8
20/04/2019 13:05:16 59.3 59.71 67.26 64.4 62.5 62.8 65.5 65.09 68.21 67.6 65.7 65.8
20/04/2019 13:05:17 65.15 64.03 67.26 64.4 62.5 62.8 65.73 65.55 68.21 67.6 65.7 65.8
20/04/2019 13:05:18 55.97 63.54 67.26 64.4 62.5 62.8 65.15 65.89 68.21 67.6 65.7 65.8
20/04/2019 13:05:19 54.35 60.35 67.26 64.4 62.5 62.8 63.09 65.17 68.21 67.6 65.7 65.8
20/04/2019 13:05:20 60.67 60.48 67.26 64.4 62.5 62.8 64.6 64.58 68.21 67.6 65.7 65.8
20/04/2019 13:05:21 65.26 64.26 67.26 64.5 62.5 62.8 66.4 65.97 68.21 67.6 65.7 65.8
20/04/2019 13:05:22 56.58 63.75 67.26 64.5 62.5 62.8 65.41 65.79 68.21 67.6 65.7 65.8
20/04/2019 13:05:23 54.78 60.71 67.26 64.5 62.5 62.8 62.96 65.6 68.21 67.6 65.7 65.8
20/04/2019 13:05:24 60.06 60.25 67.26 64.5 62.5 62.8 65.97 65.36 68.21 67.6 65.7 65.8
20/04/2019 13:05:25 65.44 64.47 67.26 64.5 62.5 62.8 66.51 66.24 68.21 67.7 65.7 65.8
20/04/2019 13:05:26 55.52 63.82 67.26 64.5 62.5 62.8 63.2 65.84 68.21 67.7 65.7 65.8
20/04/2019 13:05:27 54.93 60.55 67.26 64.5 62.5 62.8 64.34 64.66 68.21 67.7 65.7 65.8
20/04/2019 13:05:28 54.75 57.96 67.26 64.5 62.5 62.8 64.56 64.86 68.21 67.7 65.7 65.8
20/04/2019 13:05:29 56.5 56.69 67.26 64.5 62.5 62.8 63.65 64.87 68.21 67.7 65.7 65.8
20/04/2019 13:05:30 55.8 56.46 67.26 64.5 62.5 62.8 63.61 64.23 68.21 67.7 65.7 65.8
20/04/2019 13:05:31 55.49 55.9 67.26 64.5 62.5 62.8 63.86 64.35 68.21 67.7 65.7 65.8
20/04/2019 13:05:32 55.91 55.99 67.26 64.5 62.5 62.8 62.41 64.04 68.21 67.7 65.7 65.8
20/04/2019 13:05:33 55.37 56.14 66.58 64.5 62.5 62.8 63.4 63.46 67.75 67.7 65.7 65.8
20/04/2019 13:05:34 56.8 56.93 66.58 64.5 62.5 62.8 64.28 64.21 67.75 67.7 65.7 65.8
20/04/2019 13:05:35 54.38 56.14 66 64.5 62.5 62.8 65.63 65.7 67.4 67.7 65.7 65.8
20/04/2019 13:05:36 54.15 55.05 64.47 64.5 62.5 62.8 65.13 65.33 67.23 67.7 65.7 65.8
20/04/2019 13:05:37 53.92 54.75 64.47 64.5 62.5 62.8 63.65 65.4 66.86 67.7 65.7 65.8
20/04/2019 13:05:38 53.63 54.09 64.47 64.5 62.5 62.8 64.99 65.03 66.86 67.7 65.7 65.8
20/04/2019 13:05:39 54.54 54.45 64.47 64.5 62.5 62.8 63.81 65.29 66.46 67.7 65.7 65.8
20/04/2019 13:05:40 57.4 56.68 64.47 64.5 62.5 62.8 66.39 66 66.46 67.7 65.7 65.8
20/04/2019 13:05:41 61.78 61.2 64.47 64.5 62.5 62.8 65.22 65.7 66.46 67.7 65.7 65.8
20/04/2019 13:05:42 62.11 62.31 64.47 64.5 62.5 62.8 69.37 68.79 68.79 67.7 65.7 65.8
20/04/2019 13:05:43 59.91 62 64.47 64.5 62.5 62.8 65.32 69.03 69.03 67.7 65.7 65.8
20/04/2019 13:05:44 55.39 60.7 64.47 64.5 62.5 62.8 65.26 66.74 69.03 67.7 65.7 65.8
20/04/2019 13:05:45 58.53 58.66 64.47 64.5 62.5 62.8 63.8 65.77 69.03 67.7 65.7 65.8
20/04/2019 13:05:46 62.98 62.35 64.47 64.5 62.5 62.8 68.42 67.68 69.03 67.7 65.7 65.8
20/04/2019 13:05:47 59.68 62.4 64.47 64.5 62.5 62.8 65.05 67.67 69.03 67.8 65.7 65.9
20/04/2019 13:05:48 57.8 60.64 64.47 64.5 62.5 62.8 64.81 66.56 69.03 67.8 65.7 65.9
20/04/2019 13:05:49 65.1 63.82 64.47 64.5 62.5 62.8 67.75 67.05 69.03 67.8 65.7 65.9
20/04/2019 13:05:50 60.87 63.64 64.47 64.5 62.5 62.8 66.36 67.62 69.03 67.8 65.7 65.9
20/04/2019 13:05:51 57.02 61.7 64.47 64.5 62.5 62.8 65.93 66.63 69.03 67.8 65.7 65.9
20/04/2019 13:05:52 54.95 59.33 64.47 64.5 62.5 62.8 62.34 66.39 69.03 67.8 65.7 65.9
20/04/2019 13:05:53 58.5 58.31 64.47 64.5 62.5 62.8 65.27 65.14 69.03 67.8 65.7 65.9
20/04/2019 13:05:54 56.35 58.32 64.47 64.5 62.5 62.8 64.59 65.78 69.03 67.8 65.7 65.9
20/04/2019 13:05:55 55.04 57.11 63.82 64.5 62.5 62.8 65.09 65.23 69.03 67.8 65.7 65.9
20/04/2019 13:05:56 57.3 57.46 63.82 64.5 62.5 62.8 63.32 64.79 69.03 67.8 65.7 65.9
20/04/2019 13:05:57 58.76 58.59 63.82 64.5 62.5 62.8 65.64 65.55 69.03 67.8 65.7 65.9
20/04/2019 13:05:58 57.28 58.47 63.82 64.5 62.5 62.8 62.62 65.44 69.03 67.4 65.7 65.9
20/04/2019 13:05:59 54.3 57.68 63.82 64.5 62.5 62.8 65.04 65.26 69.03 67.4 65.7 65.9
20/04/2019 13:06:00 55.05 55.82 63.82 64.5 62.5 62.8 63.39 64.34 69.03 67.4 65.7 65.9
20/04/2019 13:06:01 55.46 55.83 63.82 64.5 62.5 62.8 65.2 65.3 69.03 67.4 65.7 65.9
20/04/2019 13:06:02 59.55 58.98 63.82 64.5 62.5 62.8 64.75 65.01 69.03 67.4 65.7 65.9
20/04/2019 13:06:03 56.58 58.97 63.82 64.5 62.5 62.8 63.47 65.12 69.03 67.4 65.7 65.9
20/04/2019 13:06:04 54.95 57.64 63.82 64.5 62.5 62.8 64.06 64.26 69.03 67.4 65.7 65.9
20/04/2019 13:06:05 60.32 59.54 63.82 64.5 62.5 62.8 66.04 66.24 69.03 67.4 65.7 65.9
20/04/2019 13:06:06 57.26 58.64 63.82 64.5 62.5 62.8 64.71 65.22 69.03 67.4 65.7 65.9
20/04/2019 13:06:07 55.01 57.67 63.82 64.5 62.5 62.8 62.79 64.83 69.03 67.4 65.7 65.9
20/04/2019 13:06:08 60.74 60.27 63.82 64.5 62.5 62.8 66.2 65.78 69.03 67.4 65.7 65.9
20/04/2019 13:06:09 60.15 60.86 63.82 64.5 62.5 62.8 64.81 66.06 69.03 67.4 65.7 65.9
20/04/2019 13:06:10 58.9 60.09 63.82 64.5 62.5 62.8 65.03 65.76 69.03 67.4 65.7 65.9
20/04/2019 13:06:11 58 59.07 63.82 64.5 62.5 62.8 62.94 64.82 69.03 67.4 65.7 65.9
20/04/2019 13:06:12 62.63 61.63 63.82 64.5 62.5 62.8 66.98 66.15 69.03 67.4 65.7 65.9
20/04/2019 13:06:13 61.42 62.12 63.82 64.5 62.5 62.8 65.15 65.97 67.68 67.4 65.7 65.9
20/04/2019 13:06:14 58.49 61.13 63.82 64.5 62.5 62.8 64.38 65.85 67.68 67.4 65.8 65.9
20/04/2019 13:06:15 64.14 63.26 63.82 64.5 62.5 62.8 66.5 65.89 67.68 67.4 65.8 65.9
20/04/2019 13:06:16 59.72 62.67 63.82 64.5 62.6 62.8 63.13 65.88 67.67 67.4 65.8 65.9
20/04/2019 13:06:17 58.3 61.24 63.82 64.5 62.6 62.8 63.55 64.5 67.62 67.4 65.8 65.9
20/04/2019 13:06:18 62.17 61.71 63.82 64.5 62.6 62.8 65.59 65.24 67.62 67.4 65.8 65.9
20/04/2019 13:06:19 68.43 68.19 68.19 64.6 62.6 62.8 68.51 68.34 68.34 67.5 65.8 65.9
20/04/2019 13:06:20 65.56 68.59 68.59 64.6 62.6 62.8 67.51 68.78 68.78 67.5 65.8 65.9
20/04/2019 13:06:21 70.42 70.22 70.22 64.6 62.6 62.8 69.98 69.87 69.87 67.5 65.8 65.9
20/04/2019 13:06:22 61.25 70.21 70.22 64.6 62.6 62.8 65.99 69.86 69.87 67.5 65.8 65.9
20/04/2019 13:06:23 62.88 66.76 70.22 64.6 62.6 62.8 67.15 67.97 69.87 67.5 65.8 65.9
20/04/2019 13:06:24 71.4 70.65 70.65 64.7 62.6 62.8 71.42 70.73 70.73 67.5 65.8 65.9
20/04/2019 13:06:25 64.7 69.28 70.65 64.6 62.7 62.8 67.89 70 70.73 67.5 65.8 65.9
20/04/2019 13:06:26 61.78 67.22 70.65 64.6 62.7 62.8 65.95 69.04 70.73 67.5 65.8 65.9
20/04/2019 13:06:27 55.17 64.38 70.65 64.6 62.7 62.8 64.81 67.17 70.73 67.5 65.8 65.9
20/04/2019 13:06:28 57.31 60.91 70.65 64.6 62.7 62.8 64.42 65.93 70.73 67.5 65.8 65.9
20/04/2019 13:06:29 55.44 59.16 70.65 64.6 62.7 62.8 63.64 64.72 70.73 67.5 65.8 65.9
20/04/2019 13:06:30 54.18 57.26 70.65 64.6 62.7 62.8 64.02 64.27 70.73 67.5 65.8 65.9
20/04/2019 13:06:31 54.74 55.62 70.65 64.5 62.7 62.8 64.89 64.74 70.73 67.4 65.8 65.9
20/04/2019 13:06:32 56.96 56.45 70.65 64.5 62.7 62.8 63.97 65.19 70.73 67.4 65.8 65.9
20/04/2019 13:06:33 56.44 56.86 70.65 64.5 62.7 62.8 62.78 64.11 70.73 67 65.8 65.9
20/04/2019 13:06:34 55.2 56.29 70.65 64.4 62.7 62.8 64.6 64.49 70.73 67 65.8 65.9
20/04/2019 13:06:35 54.87 55.69 70.65 64.4 62.7 62.8 62.51 64.46 70.73 66.6 65.8 65.9
20/04/2019 13:06:36 54.79 55.32 70.65 64.3 62.7 62.8 64.5 64.36 70.73 66.6 65.8 65.9
20/04/2019 13:06:37 53.91 54.83 70.65 64.3 62.7 62.8 60.07 63.95 70.73 66.6 65.8 65.9
20/04/2019 13:06:38 56.26 55.84 70.65 64.3 62.6 62.8 60.25 61.89 70.73 66.6 65.8 65.9
20/04/2019 13:06:39 58.79 57.95 70.65 64.3 62.6 62.8 63.66 63.22 70.73 66.6 65.8 65.9
20/04/2019 13:06:40 56.8 57.98 70.65 64.3 62.6 62.8 65.93 65.09 70.73 66.6 65.8 65.9
20/04/2019 13:06:41 59.86 59.63 70.65 64.3 62.6 62.8 62.01 64.93 70.73 66.6 65.8 65.9
20/04/2019 13:06:42 63.05 63.02 70.65 64.3 62.7 62.8 64.17 64.43 70.73 66.6 65.8 65.9
20/04/2019 13:06:43 61.22 61.74 70.65 64.3 62.7 62.8 63.75 64.03 70.73 66.6 65.8 65.9
20/04/2019 13:06:44 60.24 61.29 70.65 64.3 62.7 62.8 64.24 64.53 70.73 66.6 65.8 65.9
20/04/2019 13:06:45 59.04 61 70.65 64.3 62.7 62.8 66.09 65.77 70.73 66.6 65.8 65.9
20/04/2019 13:06:46 57.05 59.38 70.65 64.3 62.7 62.8 64.34 65.9 70.73 66.6 65.8 65.9
20/04/2019 13:06:47 54.19 57.8 70.65 64.3 62.7 62.8 64.55 64.92 70.73 66.6 65.8 65.9
20/04/2019 13:06:48 59.79 59.6 70.65 64.3 62.7 62.8 63.22 64.57 70.73 66.6 65.8 65.9
20/04/2019 13:06:49 55.12 58.07 70.65 64.3 62.6 62.8 66.43 65.87 70.73 66.6 65.8 65.9
20/04/2019 13:06:50 58.64 58.18 70.65 64.3 62.6 62.8 63.85 65.75 70.73 66.6 65.8 65.9
20/04/2019 13:06:51 56.2 58.16 70.65 64.3 62.6 62.8 65.35 65.88 70.73 66.6 65.8 65.9
20/04/2019 13:06:52 61.36 60.74 70.65 64.3 62.6 62.8 65.62 65.47 70.73 66.6 65.8 65.9
20/04/2019 13:06:53 68.87 67.97 70.65 64.3 62.7 62.8 69.47 68.75 70.73 66.5 65.8 65.9
20/04/2019 13:06:54 61.92 67.6 69.28 64.3 62.7 62.8 66.69 68.44 70 66.5 65.8 65.9
20/04/2019 13:06:55 68.58 67.8 67.97 64.4 62.7 62.8 71.13 70.3 70.3 66.6 65.8 65.9
20/04/2019 13:06:56 71.91 71.07 71.07 64.4 62.7 62.8 74.25 73.35 73.35 66.6 65.9 65.9
20/04/2019 13:06:57 67.94 70.51 71.07 64.5 62.7 62.8 70.77 73.05 73.35 66.7 65.9 65.9
20/04/2019 13:06:58 67.88 69.23 71.07 64.5 62.8 62.8 71.52 71.96 73.35 66.7 65.9 65.9
20/04/2019 13:06:59 66.8 69.99 71.07 64.5 62.8 62.8 71.27 72.79 73.35 66.7 65.9 65.9
20/04/2019 13:07:00 69 69.72 71.07 64.6 62.8 62.8 71.42 72.48 73.35 66.8 65.9 65.9
20/04/2019 13:07:01 65.87 67.73 71.07 64.6 62.8 62.8 68.32 70.97 73.35 66.8 65.9 65.9
20/04/2019 13:07:02 66.16 67.49 71.07 64.6 62.8 62.8 69.2 70.21 73.35 66.8 65.9 65.9
20/04/2019 13:07:03 66.35 66.94 71.07 64.6 62.8 62.8 68.82 69.43 73.35 66.8 65.9 65.9
20/04/2019 13:07:04 71.32 70.76 71.07 64.7 62.8 62.8 72.02 71.73 73.35 66.9 65.9 65.9
20/04/2019 13:07:05 66.42 70.29 71.07 64.7 62.8 62.8 68.43 71.4 73.35 66.9 65.9 65.9
20/04/2019 13:07:06 61.22 68.3 71.07 64.7 62.8 62.8 65.35 69.71 73.35 66.9 65.9 65.9
20/04/2019 13:07:07 54.52 64.91 71.07 64.7 62.8 62.8 62.71 67.27 73.35 66.9 65.9 65.9
20/04/2019 13:07:08 67.67 66.96 71.07 64.7 62.9 62.8 69.19 68.62 73.35 66.9 65.9 65.9
20/04/2019 13:07:09 64.82 67.21 71.07 64.8 62.9 62.9 66.3 68.8 73.35 66.9 65.9 65.9
20/04/2019 13:07:10 59.29 64.94 71.07 64.8 62.9 62.9 62.57 66.61 73.35 66.9 65.9 65.9
20/04/2019 13:07:11 57.04 62.33 71.07 64.8 62.9 62.9 61.51 64.57 73.35 66.9 65.9 65.9
20/04/2019 13:07:12 63.7 63.23 71.07 64.8 62.9 62.9 66.18 65.74 73.35 66.9 65.9 65.9
20/04/2019 13:07:13 61.7 63.64 71.07 64.8 62.9 62.9 66.31 66.56 73.35 66.9 65.9 65.9
20/04/2019 13:07:14 61.11 62 71.07 64.8 62.9 62.9 65.48 65.86 73.35 66.9 65.9 65.9
20/04/2019 13:07:15 59.59 62.06 71.07 64.8 62.9 62.9 65.78 66.31 73.35 66.9 65.9 65.9
20/04/2019 13:07:16 67.23 66.18 71.07 64.8 62.9 62.9 69.26 68.7 73.35 66.9 65.9 65.9
20/04/2019 13:07:17 55.93 65.26 71.07 64.8 62.9 62.9 64.07 67.99 73.35 66.9 65.9 65.9
20/04/2019 13:07:18 56.49 61.77 71.07 64.8 62.9 62.9 65.03 66.12 73.35 66.9 66 65.9
20/04/2019 13:07:19 57.45 59.2 71.07 64.8 62.9 62.9 66.15 66.64 73.35 66.9 66 65.9
20/04/2019 13:07:20 58.71 59.18 71.07 64.8 62.9 62.9 65.93 66.43 73.35 66.9 65.9 65.9
20/04/2019 13:07:21 55.58 58.43 71.07 64.8 62.8 62.9 64.68 65.56 73.35 66.9 65.9 65.9
20/04/2019 13:07:22 55.56 56.76 71.07 64.8 62.8 62.9 65.69 65.53 73.35 66.9 65.9 65.9
20/04/2019 13:07:23 55.84 56.27 71.07 64.7 62.8 62.9 65.49 66.2 73.35 66.9 65.9 66
20/04/2019 13:07:24 55.4 56.5 71.07 64.7 62.8 62.9 64.9 65.81 73.35 66.9 65.9 66
20/04/2019 13:07:25 54.84 55.61 71.07 64.7 62.8 62.9 63.56 65.13 73.35 66.9 65.9 66
20/04/2019 13:07:26 55.33 55.47 70.76 64.7 62.8 62.9 64.96 65.2 73.05 66.9 65.9 66
20/04/2019 13:07:27 54.87 55.28 70.76 64.7 62.7 62.9 64.41 64.96 72.79 66.9 65.9 66
20/04/2019 13:07:28 56.59 56.05 70.76 64.7 62.7 62.9 64.47 64.92 72.79 66.9 65.9 66
20/04/2019 13:07:29 59.93 59.69 70.76 64.7 62.7 62.9 63.52 64.58 72.48 66.9 65.9 66
20/04/2019 13:07:30 54.77 58.14 70.76 64.6 62.7 62.9 65.38 65.4 71.73 66.9 65.9 66
20/04/2019 13:07:31 57.43 57.75 70.76 64.6 62.7 62.9 63.47 64.8 71.73 66.9 65.9 66
20/04/2019 13:07:32 56.89 58.33 70.76 64.6 62.7 62.9 64.83 64.93 71.73 66.9 65.9 66
20/04/2019 13:07:33 58.19 57.97 70.76 64.6 62.7 62.9 64.46 64.76 71.73 66.9 65.9 66
20/04/2019 13:07:34 56.01 57.63 70.29 64.6 62.7 62.9 64.72 65.47 71.4 66.9 65.9 66
20/04/2019 13:07:35 66.35 65.26 68.3 64.6 62.8 62.9 68.03 67.17 69.71 66.9 65.9 66
20/04/2019 13:07:36 55.21 63.91 67.21 64.6 62.8 62.9 62.63 66.9 68.8 66.9 65.9 66
20/04/2019 13:07:37 55.19 60.54 67.21 64.5 62.8 62.9 64.99 65.09 68.8 66.8 65.9 66
20/04/2019 13:07:38 54.77 58.08 67.21 63.9 62.8 62.9 64.94 66.16 68.8 66.6 65.9 66
20/04/2019 13:07:39 58.6 57.96 66.18 63.4 62.8 62.9 65.73 65.56 68.7 66.4 65.9 66
20/04/2019 13:07:40 60.91 60.42 66.18 63.3 62.8 62.9 65.88 65.89 68.7 66.4 65.9 66
20/04/2019 13:07:41 58.2 60.32 66.18 63.3 62.8 62.9 65.62 66 68.7 66.4 65.9 66
20/04/2019 13:07:42 59.45 60.2 66.18 63.3 62.8 62.9 63.88 65.89 68.7 66.4 65.9 66
20/04/2019 13:07:43 56.42 59.08 66.18 63.3 62.8 62.9 64.58 65.45 68.7 66.4 65.9 66
20/04/2019 13:07:44 56.71 57.61 66.18 62.8 62.8 62.9 63.5 64.29 68.7 66.2 65.9 66
20/04/2019 13:07:45 57.91 58.03 66.18 62.8 62.8 62.9 65.55 65.57 68.7 66.2 65.9 66
20/04/2019 13:07:46 57.02 57.52 65.26 62.8 62.8 62.9 64.09 64.73 67.99 66.2 65.9 66
20/04/2019 13:07:47 61.54 60.3 65.26 62.8 62.8 62.9 65.76 65.45 67.17 66.2 65.9 66
20/04/2019 13:07:48 62.99 62.78 65.26 62.8 62.8 62.9 66.84 66.76 67.17 66.2 65.9 66
20/04/2019 13:07:49 62.42 63.51 65.26 62.8 62.8 62.9 65.96 67.45 67.45 66.2 65.9 66
20/04/2019 13:07:50 58.17 62.14 65.26 62.8 62.8 62.9 64.71 65.89 67.45 66.2 65.9 66
20/04/2019 13:07:51 57.88 59.92 65.26 62.8 62.8 62.9 63.64 65.4 67.45 66.2 65.9 66
20/04/2019 13:07:52 57.67 58.67 65.26 62.8 62.8 62.9 64.76 64.69 67.45 66.2 65.9 66
20/04/2019 13:07:53 56.54 58.16 65.26 62.8 62.8 62.9 63.62 64.7 67.45 66.2 65.9 66
20/04/2019 13:07:54 60.37 59.99 65.26 62.8 62.8 62.9 65.71 65.41 67.45 66.2 66 66
20/04/2019 13:07:55 56.88 60.01 65.26 62.7 62.8 62.9 62.77 65.24 67.45 66.2 66 66
20/04/2019 13:07:56 59.06 59.15 65.26 62.7 62.8 62.9 65.78 65.51 67.45 66.2 66 66
20/04/2019 13:07:57 57.29 59.04 65.26 62.7 62.8 62.9 63.22 65.14 67.45 66.2 66 66
20/04/2019 13:07:58 57.8 58.42 65.26 62.7 62.8 62.9 63.85 64.75 67.45 66.2 66 66
20/04/2019 13:07:59 58.01 58.28 65.26 62.7 62.8 62.9 64.78 64.75 67.45 66.2 66 66
20/04/2019 13:08:00 56.36 57.81 65.26 62.7 62.8 62.9 63.77 64.93 67.45 66.2 66 66
20/04/2019 13:08:01 56.95 57.33 65.26 62.7 62.8 62.9 64.59 64.73 67.45 66.2 66 66
20/04/2019 13:08:02 56.92 57.44 65.26 62.7 62.8 62.9 63.07 64.72 67.45 66.2 66 66
20/04/2019 13:08:03 55.37 56.75 65.26 62.6 62.8 62.9 63.51 64.01 67.45 66.2 66 66
20/04/2019 13:08:04 55.95 56.28 65.26 62.6 62.8 62.9 64.13 64.06 67.45 66.1 66 66
20/04/2019 13:08:05 60.33 59.92 63.91 62.6 62.8 62.9 67.43 66.93 67.45 66.2 66 66
20/04/2019 13:08:06 50.16 58.38 63.51 62.6 62.8 62.9 59.47 65.76 67.45 66.1 66 66
20/04/2019 13:08:07 49.3 55.03 63.51 62.6 62.8 62.9 58.09 62.92 67.45 66.1 66 66
20/04/2019 13:08:08 55.14 54.75 63.51 62.5 62.8 62.9 60.17 60.93 67.45 66.1 66 66
20/04/2019 13:08:09 52.13 54.21 63.51 62.5 62.8 62.9 60.26 60.4 67.45 66.1 66 66
20/04/2019 13:08:10 50.63 53 63.51 62.4 62.8 62.9 60.02 60.55 67.45 66.1 66 66
20/04/2019 13:08:11 52.99 53.37 63.51 62.4 62.8 62.9 61.07 61.21 67.45 66 66 66
20/04/2019 13:08:12 54.54 53.92 63.51 62.3 62.8 62.9 61.64 61.3 67.45 66 66 66
20/04/2019 13:08:13 56.74 56.6 63.51 62.3 62.8 62.9 61.22 61.5 67.45 66 66 66
20/04/2019 13:08:14 54.21 56.71 63.51 62.2 62.8 62.9 59.62 61.6 67.45 66 66 66
20/04/2019 13:08:15 54.65 55.07 63.51 62.2 62.8 62.9 62.33 61.75 67.45 65.9 66 66
20/04/2019 13:08:16 61.82 61.06 63.51 62.1 62.8 62.9 63.23 62.9 67.45 65.9 66 66
20/04/2019 13:08:17 72.5 70.98 70.98 62.2 62.8 62.9 73.82 72.33 72.33 65.9 66 66
20/04/2019 13:08:18 66.04 70.76 70.98 62.2 62.8 62.9 68.2 72.18 72.33 66 66 66
20/04/2019 13:08:19 59.88 68.4 70.98 62.2 62.8 62.9 63.44 70.13 72.33 65.9 66 66
20/04/2019 13:08:20 50.19 64.94 70.98 62.1 62.8 62.9 58.09 67.04 72.33 65.9 66 66
20/04/2019 13:08:21 52.19 60.93 70.98 61.9 62.8 62.9 59.15 63.59 72.33 65.8 66 66
20/04/2019 13:08:22 61.95 61.72 70.98 61.9 62.8 62.9 63.27 63.22 72.33 65.8 66 66
20/04/2019 13:08:23 73.97 73.35 73.35 62.1 62.9 62.9 79.59 78.59 78.59 66.1 66.1 66
20/04/2019 13:08:24 67.41 72.14 73.35 62.1 62.9 62.9 67.85 77.81 78.59 66.1 66.1 66
20/04/2019 13:08:25 56.56 69.99 73.35 62.1 62.9 62.9 60.77 74.28 78.59 66.1 66.1 66
20/04/2019 13:08:26 53.38 65.97 73.35 62.1 62.9 62.9 61.2 70.32 78.59 66.1 66.1 66
20/04/2019 13:08:27 62.67 62.84 73.35 62 62.9 62.9 65.38 67.06 78.59 66 66.1 66
20/04/2019 13:08:28 57.47 62.85 73.35 61.9 62.9 62.9 62.67 66.16 78.59 66 66.1 66
20/04/2019 13:08:29 57.15 60.08 73.35 61.9 62.9 62.9 61.76 64.17 78.59 66 66.1 66
20/04/2019 13:08:30 64.8 63.7 73.35 61.9 62.9 62.9 66.85 66.19 78.59 66 66.1 66
20/04/2019 13:08:31 73.42 72.56 73.35 62.1 62.9 62.9 73.39 72.7 78.59 66.1 66.2 66
20/04/2019 13:08:32 65.68 71.91 73.35 62.1 63 62.9 65.37 72.02 78.59 66 66.2 66
20/04/2019 13:08:33 60.1 68.88 73.35 62 63 62.9 63.26 68.95 78.59 66 66.2 66
20/04/2019 13:08:34 61.55 65.52 73.35 62 63 62.9 63.38 66.35 78.59 66 66.2 66
20/04/2019 13:08:35 65.81 66.01 73.35 62 63 62.9 65.39 65.76 78.59 66 66.2 66
20/04/2019 13:08:36 63.61 66.01 73.35 62 63 62.9 64.61 65.73 78.59 66 66.2 66
20/04/2019 13:08:37 67.09 66.76 73.35 62.1 63 62.9 67.74 67.42 78.59 66 66.2 66
20/04/2019 13:08:38 73.63 73.11 73.35 62.3 63 62.9 75.72 75.17 78.59 66.2 66.2 66
20/04/2019 13:08:39 67.26 71.22 73.35 62.3 63 62.9 71.68 73.39 78.59 66.2 66.2 66
20/04/2019 13:08:40 61.86 69 73.35 62.3 63 62.9 65.44 72.1 78.59 66.2 66.2 66
20/04/2019 13:08:41 73.49 73.13 73.35 62.5 63.1 63 72.15 72.7 78.59 66.2 66.2 66
20/04/2019 13:08:42 57.11 70.3 73.35 62.5 63.1 63 61.1 69.97 78.59 66.2 66.2 66
20/04/2019 13:08:43 55.95 66.36 73.35 62.5 63.1 63 62.27 66.55 78.59 66.2 66.2 66
20/04/2019 13:08:44 64.71 65.19 73.35 62.5 63.1 63 64.63 65.41 78.59 66.2 66.2 66
20/04/2019 13:08:45 67.73 67.72 73.35 62.5 63.1 63 79.16 78.34 78.59 66.5 66.3 66.1
20/04/2019 13:08:46 73.13 72.85 73.35 62.7 63.1 63 72.11 78.22 78.59 66.5 66.3 66.1
20/04/2019 13:08:47 61.78 72.18 73.35 62.7 63.1 63 63.23 75.53 78.59 66.5 66.3 66.1
20/04/2019 13:08:48 68.75 69.72 73.35 62.7 63.1 63 67.66 71.7 78.59 66.5 66.3 66.1
20/04/2019 13:08:49 65.82 70.55 73.35 62.7 63.1 63 65.31 70.53 78.59 66.5 66.3 66.1
20/04/2019 13:08:50 60.58 67.05 73.35 62.7 63.1 63 63.67 67.52 78.59 66.5 66.3 66.1
20/04/2019 13:08:51 59.26 63.88 73.35 62.7 63.1 63 62.92 65.14 78.59 66.5 66.3 66.1
20/04/2019 13:08:52 60.68 61.98 73.35 62.8 63.1 63 63.24 64.25 78.59 66.5 66.3 66.1
20/04/2019 13:08:53 61.3 61.66 73.13 62.8 63.1 63 64.69 64.76 78.34 66.5 66.3 66.1
20/04/2019 13:08:54 60.61 62.16 73.13 62.8 63.1 63 63.86 64.74 78.34 66.5 66.3 66.1
20/04/2019 13:08:55 66.01 65.45 73.13 62.8 63.1 63 75.3 74.45 78.34 66.6 66.3 66.1
20/04/2019 13:08:56 64.77 65.66 73.13 62.8 63.1 63 67.8 74.29 78.34 66.6 66.3 66.1
20/04/2019 13:08:57 75.5 74.55 74.55 63.1 63.2 63 73.81 73.82 78.34 66.7 66.4 66.1
20/04/2019 13:08:58 57.42 74.13 74.55 63.1 63.2 63 61 73.35 78.34 66.7 66.4 66.1
20/04/2019 13:08:59 59.89 70.02 74.55 63.1 63.2 63 62.02 69.47 78.34 66.7 66.3 66.1
20/04/2019 13:09:00 63.29 66.39 74.55 63.1 63.2 63 64.48 66.34 78.34 66.7 66.3 66.1
20/04/2019 13:09:01 67.41 67.57 74.55 63.1 63.2 63 67.95 67.82 78.34 66.7 66.4 66.1
20/04/2019 13:09:02 69.47 69.01 74.55 63.2 63.2 63 68.63 68.35 78.34 66.7 66.4 66.1
20/04/2019 13:09:03 75.44 75.1 75.1 63.4 63.3 63 73.67 73.32 78.34 66.8 66.4 66.1
20/04/2019 13:09:04 54.57 72.61 75.1 63.4 63.3 63 61.77 71.13 78.34 66.8 66.4 66.1
20/04/2019 13:09:05 64.52 68.47 75.1 63.4 63.3 63 67.36 68.06 78.34 66.8 66.4 66.1
20/04/2019 13:09:06 56.77 66.6 75.1 63.4 63.3 63 66.99 68.47 78.34 66.8 66.4 66.1
20/04/2019 13:09:07 53.92 62.89 75.1 63.4 63.3 63 59.66 66.62 78.34 66.8 66.4 66.1
20/04/2019 13:09:08 52.22 59.55 75.1 63.4 63.3 63 60.1 63.67 78.34 66.8 66.4 66.1
20/04/2019 13:09:09 66.02 64.94 75.1 63.4 63.3 63 67.97 67.1 78.34 66.8 66.4 66.1
20/04/2019 13:09:10 63.34 66.28 75.1 63.4 63.3 63 65.89 68.38 78.34 66.8 66.4 66.1
20/04/2019 13:09:11 57.06 63.03 75.1 63.4 63.3 63 61.8 65.55 78.34 66.8 66.4 66.1
20/04/2019 13:09:12 57.96 60.5 75.1 63.2 63.3 63 62.04 63.82 78.34 66.7 66.4 66.1
20/04/2019 13:09:13 62.78 62.06 75.1 63.2 63.3 63 65.78 65.12 78.34 66.7 66.4 66.1
20/04/2019 13:09:14 60.11 62.45 75.1 63.2 63.3 63 63.73 65.69 78.34 66.7 66.4 66.1
20/04/2019 13:09:15 53.45 60.51 75.1 63.2 63.3 63 70.59 69.5 78.22 66.7 66.4 66.1
20/04/2019 13:09:16 50.88 57.39 75.1 63.2 63.3 63 59.75 68.33 75.53 66.7 66.4 66.1
20/04/2019 13:09:17 62.3 61.84 75.1 63.2 63.3 63.1 64.63 65.35 74.45 66.7 66.4 66.1
20/04/2019 13:09:18 63.89 63.79 75.1 63.2 63.3 63.1 65.41 65.91 74.45 66.7 66.4 66.1
20/04/2019 13:09:19 61.16 62.75 75.1 63.3 63.3 63.1 64.06 65.13 74.45 66.7 66.4 66.1
20/04/2019 13:09:20 62.8 64.65 75.1 63.3 63.3 63.1 65.44 66.85 74.45 66.7 66.4 66.1
20/04/2019 13:09:21 62.18 62.79 75.1 63.3 63.3 63.1 64.21 64.9 74.45 66.7 66.4 66.1
20/04/2019 13:09:22 62.46 62.95 75.1 63.3 63.3 63.1 63.89 64.87 74.45 66.7 66.4 66.1
20/04/2019 13:09:23 62.53 63.29 75.1 63.3 63.3 63.1 64.44 64.92 74.45 66.7 66.4 66.1
20/04/2019 13:09:24 63.11 63.54 75.1 63.3 63.3 63.1 64.94 65.23 74.45 66.7 66.4 66.1
20/04/2019 13:09:25 57.93 62.82 75.1 63.3 63.3 63.1 61.34 64.65 74.29 66.7 66.4 66.1
20/04/2019 13:09:26 49.72 60.16 75.1 63.3 63.3 63.1 58.12 62.72 73.82 66.7 66.3 66.1
20/04/2019 13:09:27 71.36 69.95 75.1 63.4 63.1 63.1 70.4 69.07 73.35 66.7 66.3 66.1
20/04/2019 13:09:28 69.12 69.97 75.1 63.4 63.1 63.1 68.42 69.22 73.32 66.7 66.3 66.1
20/04/2019 13:09:29 68.07 71.15 75.1 63.5 63.1 63.1 68.38 70.46 73.32 66.7 66.3 66.1
20/04/2019 13:09:30 54.79 68.09 75.1 63.5 63.1 63.1 59.33 67.97 73.32 66.7 66.3 66.1
20/04/2019 13:09:31 49.84 64.12 75.1 63.5 63.1 63.1 58.02 64.54 73.32 66.7 66.3 66.1
20/04/2019 13:09:32 52.31 60.14 75.1 63.4 63.1 63.1 58.63 61.68 73.32 66.7 66.3 66.1
20/04/2019 13:09:33 52.09 56.96 72.61 63.4 63.1 63.1 59.72 60.27 71.13 66.7 66.3 66.1
20/04/2019 13:09:34 53.88 54.93 71.15 63.4 63.1 63.1 59.02 59.92 70.46 66.7 66.3 66.1
20/04/2019 13:09:35 52.2 54.06 71.15 63.4 63.1 63.1 58.64 59.5 70.46 66.7 66.3 66.1
20/04/2019 13:09:36 51.29 52.86 71.15 63.4 63.1 63.1 59.42 59.63 70.46 66.7 66.3 66.1
20/04/2019 13:09:37 53.12 52.93 71.15 63.4 63.1 63.1 59.76 59.8 70.46 66.7 66.3 66.1
20/04/2019 13:09:38 65.9 64.22 71.15 63.5 63 63.1 67.01 65.61 70.46 66.7 66.3 66.1
20/04/2019 13:09:39 57.65 63.26 71.15 63.5 63 63.1 61.16 64.99 70.46 66.7 66.2 66.1
20/04/2019 13:09:40 55.68 60.66 71.15 63.5 63 63.1 61.42 63.4 70.46 66.7 66.2 66.1
20/04/2019 13:09:41 56.98 57.98 71.15 63.5 63 63.1 61.52 61.84 70.46 66.7 66.2 66.1
20/04/2019 13:09:42 54.21 57.59 71.15 63.5 63 63.1 60.17 61.94 70.46 66.7 66.2 66.1
20/04/2019 13:09:43 52.98 55.59 71.15 63.5 63 63.1 59.46 60.72 70.46 66.7 66.2 66.1
20/04/2019 13:09:44 53.81 54.37 71.15 63.5 63 63.1 59.9 60.02 70.46 66.7 66.2 66.1
20/04/2019 13:09:45 57.72 57.14 71.15 63.5 63 63.1 63.82 63.02 70.46 66.7 66.2 66.1
20/04/2019 13:09:46 56.15 57.42 71.15 63.5 63 63.1 61.72 63.22 70.46 66.7 66.2 66.1
20/04/2019 13:09:47 67.66 66.9 71.15 63.5 63 63.1 67.9 67.21 70.46 66.7 66.3 66.1
20/04/2019 13:09:48 58.35 65.29 71.15 63.5 63 63.1 62.39 66.19 70.46 66.7 66.2 66.1
20/04/2019 13:09:49 56.12 62.41 71.15 63.5 63 63.1 61.99 64.3 70.46 66.7 66.2 66.1
20/04/2019 13:09:50 55.18 59.54 71.15 63.5 63 63.1 61.23 63.19 70.46 66.7 66.2 66.1
20/04/2019 13:09:51 56.91 57.66 71.15 63.5 63 63.1 59.55 61.74 70.46 66.7 66.2 66.1
20/04/2019 13:09:52 59.17 59 71.15 63.5 63 63.1 61.25 61.23 70.46 66.7 66.2 66.1
20/04/2019 13:09:53 58.08 59.14 71.15 63.5 63 63.1 60.53 61.25 70.46 66.7 66.2 66.1
20/04/2019 13:09:54 57.29 58.33 71.15 63.5 63 63.1 61.86 61.61 70.46 66.7 66.2 66.1
20/04/2019 13:09:55 56.92 57.8 71.15 63.5 63 63.1 61.89 62.04 70.46 66.7 66.2 66.1
20/04/2019 13:09:56 54.17 57.14 71.15 63.5 63 63.1 60.09 61.65 70.46 66.7 66.2 66.1
20/04/2019 13:09:57 54.62 55.56 71.15 63.5 63 63.1 60.84 61 70.46 66.7 66.2 66.1
20/04/2019 13:09:58 54.5 55.11 71.15 63.5 63 63.1 60.83 61.2 70.46 66.6 66.2 66.1
20/04/2019 13:09:59 53.43 54.88 68.09 63.5 63 63.1 59.8 60.9 67.97 66.6 66.2 66.1
20/04/2019 13:10:00 65.03 64.24 66.9 63.5 63 63.1 65.8 65.16 67.21 66.6 66.3 66.1
20/04/2019 13:10:01 54.11 62.7 66.9 63.5 63 63.1 60.18 64.1 67.21 66.6 66.3 66.1
20/04/2019 13:10:02 54.58 59.3 66.9 63.5 63 63.1 61.28 62.13 67.21 66.6 66.3 66.1
20/04/2019 13:10:03 54.15 56.95 66.9 63.4 63 63.1 60.46 61.62 67.21 66.6 66.2 66.1
20/04/2019 13:10:04 55.96 56.16 66.9 63.4 63 63.1 61.3 61.2 67.21 66.6 66.2 66.1
20/04/2019 13:10:05 56.12 56.55 66.9 63.4 63 63.1 61.42 61.6 67.21 66.6 66.2 66.1
20/04/2019 13:10:06 55.52 55.98 66.9 63.4 63 63.1 61.84 61.85 67.21 66.6 66.2 66.1
20/04/2019 13:10:07 54.41 55.79 66.9 63.4 63 63.1 60.33 61.66 67.21 66.6 66.2 66.1
20/04/2019 13:10:08 55.53 55.53 66.9 63.4 63 63.1 60.08 60.99 67.21 66.6 66.2 66.1
20/04/2019 13:10:09 56.09 56.26 66.9 63.4 63 63.1 60.63 60.65 67.21 66.6 66.2 66.1
20/04/2019 13:10:10 59.58 59.44 66.9 63.4 63 63.1 62.75 62.62 67.21 66.6 66.2 66.1
20/04/2019 13:10:11 58.44 60.35 66.9 63.4 63 63.1 61.65 63.13 67.21 66.6 66.2 66.1
20/04/2019 13:10:12 54.21 58.3 66.9 63.4 63 63.1 61.34 61.71 67.21 66.5 66.3 66.1
20/04/2019 13:10:13 54.27 56.26 66.9 63.3 63 63.1 59.35 61.49 67.21 66.5 66.3 66.1
20/04/2019 13:10:14 55.07 55.47 66.9 63.3 63 63.1 60 60.33 67.21 66.5 66.3 66.1
20/04/2019 13:10:15 51.93 55.01 66.9 63.3 63 63.1 60.43 60.52 67.21 66.5 66.3 66.1
20/04/2019 13:10:16 70.74 70.06 70.06 63.4 63.1 63.1 69.55 68.93 68.93 66.5 66.3 66.1
20/04/2019 13:10:17 58.44 70.01 70.06 63.4 63.1 63.1 62.08 68.88 68.93 66.5 66.3 66.1
20/04/2019 13:10:18 54.57 66.14 70.06 63.4 63.1 63.1 61.62 65.84 68.93 66.5 66.3 66.1
20/04/2019 13:10:19 55.42 62.39 70.06 63.4 63 63.1 61.77 63.69 68.93 66.5 66.2 66.1
20/04/2019 13:10:20 57.09 59.5 70.06 63.4 63 63.1 62.18 62.51 68.93 66.5 66.2 66.1
20/04/2019 13:10:21 55.98 58.24 70.06 63.4 63 63.1 61.76 62.37 68.93 66.5 66.2 66.1
20/04/2019 13:10:22 56.88 57.33 70.06 63.4 63 63.1 62.32 62.64 68.93 66.5 66.2 66.1
20/04/2019 13:10:23 56.07 56.79 70.06 63.4 63 63.1 61.71 62.11 68.93 66.5 66.2 66.1
20/04/2019 13:10:24 56.44 57.09 70.06 63.4 63 63.1 62.71 62.56 68.93 66.5 66.2 66.1
20/04/2019 13:10:25 57.95 57.49 70.06 63.3 63 63.1 63.26 63.03 68.93 66.5 66.2 66.1
20/04/2019 13:10:26 56.79 57.45 70.06 63.3 63 63.1 62.38 62.97 68.93 66.5 66.2 66.1
20/04/2019 13:10:27 59.72 59.22 70.06 63.4 63 63.1 63.87 63.71 68.93 66.5 66.2 66.1
20/04/2019 13:10:28 60.56 61.19 70.06 63.4 63 63.1 63.9 64.53 68.93 66.5 66.2 66.1
20/04/2019 13:10:29 68.28 67.27 70.06 63.4 63 63.1 70.26 69.36 69.36 66.5 66.3 66.1
20/04/2019 13:10:30 57.83 65.98 70.06 63.4 63 63.1 62.67 68.2 69.36 66.5 66.3 66.1
20/04/2019 13:10:31 59.48 62.72 70.06 63.4 63 63.1 62.9 65.59 69.36 66.5 66.3 66.1
20/04/2019 13:10:32 69.22 68.48 70.06 63.5 63 63.1 70.18 69.54 69.54 66.5 66.3 66.1
20/04/2019 13:10:33 68.95 69.71 70.06 63.5 63.1 63.1 70.57 71 71 66.6 66.3 66.1
20/04/2019 13:10:34 58.06 67.99 70.06 63.5 63.1 63.1 62.47 69.54 71 66.6 66.3 66.1
20/04/2019 13:10:35 62.17 64.41 70.06 63.5 63.1 63.1 65.43 66.57 71 66.6 66.3 66.1
20/04/2019 13:10:36 60.71 63.26 70.06 63.5 63.1 63.1 63.01 65.98 71 66.6 66.3 66.1
20/04/2019 13:10:37 61.14 61.79 70.06 63.5 63.1 63.1 63.67 64.27 71 66.6 66.3 66.1
20/04/2019 13:10:38 57.73 61.37 70.06 63.5 63.1 63.1 64.06 64.55 71 66.6 66.3 66.1
20/04/2019 13:10:39 60 59.96 70.06 63.5 63.1 63.1 64.39 64.48 71 66.6 66.3 66.1
20/04/2019 13:10:40 68.16 66.44 70.06 63.6 63.1 63.1 67.65 67.03 71 66.6 66.3 66.1
20/04/2019 13:10:41 60.05 65.62 70.06 63.6 63.1 63.1 62.73 66.08 71 66.6 66.3 66.1
20/04/2019 13:10:42 55.94 63.08 70.06 63.6 63.1 63.1 61 64.38 71 66.5 66.3 66.1
20/04/2019 13:10:43 57.1 60.03 70.06 63.6 63.1 63.1 62.7 62.82 71 66.5 66.3 66.1
20/04/2019 13:10:44 56.11 58.57 70.06 63.6 63.1 63.1 62.17 62.84 71 66.5 66.3 66.1
20/04/2019 13:10:45 55.9 57.34 70.06 63.6 63.1 63.1 60.82 62.53 71 66.5 66.3 66.1
20/04/2019 13:10:46 56.22 56.88 70.01 63.5 63.1 63.1 62.27 62.34 71 66.5 66.3 66.1
20/04/2019 13:10:47 55.09 56.26 69.71 63.5 63.1 63.1 62.21 62.42 71 66.5 66.3 66.1
20/04/2019 13:10:48 59.05 58.79 69.71 63.5 63.1 63.1 71.7 71.03 71.03 66.5 66.3 66.1
20/04/2019 13:10:49 60.25 60.64 69.71 63.5 63.1 63.1 73.18 74.01 74.01 66.6 66.3 66.1
20/04/2019 13:10:50 60.2 60.88 69.71 63.5 63.1 63.1 64.09 71.45 74.01 66.6 66.3 66.1
20/04/2019 13:10:51 60.93 60.97 69.71 63.5 63.1 63.1 63.62 68.36 74.01 66.6 66.3 66.1
20/04/2019 13:10:52 57.68 60.97 69.71 63.5 63.1 63.1 62.7 66.19 74.01 66.6 66.3 66.1
20/04/2019 13:10:53 63.76 63.37 69.71 63.5 63.1 63.1 64.63 65 74.01 66.6 66.3 66.1
20/04/2019 13:10:54 55.57 63.17 69.71 63.5 63.1 63.1 62.55 64.89 74.01 66.6 66.3 66.1
20/04/2019 13:10:55 53.28 60.03 69.71 63.5 63.1 63.1 62.05 63.99 74.01 66.6 66.3 66.1
20/04/2019 13:10:56 59.72 59.7 69.71 63.6 63.1 63.1 62.34 63.01 74.01 66.6 66.3 66.1
20/04/2019 13:10:57 56.68 59.05 69.71 63.5 63.1 63.1 61.45 62.32 74.01 66.6 66.3 66.1
20/04/2019 13:10:58 57 57.68 69.71 63.5 63.1 63 61.34 61.77 74.01 66.6 66.3 66.1
20/04/2019 13:10:59 53.24 57.31 69.71 63.5 63.1 63 60.54 61.75 74.01 66.6 66.3 66.1
20/04/2019 13:11:00 55.82 56.01 69.71 63.5 63.1 63 60.62 61.03 74.01 66.5 66.3 66.1
20/04/2019 13:11:01 55.45 56.32 69.71 63.5 63.1 63 61.46 61.71 74.01 66.5 66.3 66.1
20/04/2019 13:11:02 66.4 65.11 69.71 63.6 63.1 63 66.48 65.54 74.01 66.5 66.3 66.1
20/04/2019 13:11:03 53.15 63.92 67.99 63.6 63.1 63 60.62 64.64 74.01 66.5 66.3 66.1
20/04/2019 13:11:04 54.8 60.23 66.44 63.6 63.1 63 62.05 62.96 74.01 66.5 66.3 66.1
20/04/2019 13:11:05 53.31 57.4 66.44 63.6 63 63 62.66 62.63 74.01 66.5 66.3 66.1
20/04/2019 13:11:06 51.66 55.32 66.44 63.6 63 63 60.91 62.44 74.01 66.5 66.3 66.1
20/04/2019 13:11:07 71.23 70.96 70.96 63.6 63 63 70.26 70.05 74.01 66.6 66.3 66.1
20/04/2019 13:11:08 77.84 77.41 77.41 64 63.2 63.1 76.58 76.13 76.13 66.7 66.3 66.1
20/04/2019 13:11:09 59.11 75.12 77.41 64 63.2 63.1 63.28 73.95 76.13 66.7 66.3 66.1
20/04/2019 13:11:10 70.49 71.34 77.41 64.1 63.2 63.1 69.75 70.53 76.13 66.7 66.3 66.1
20/04/2019 13:11:11 57.77 71.08 77.41 64.1 63.2 63.1 61.76 70.3 76.13 66.7 66.3 66.1
20/04/2019 13:11:12 70.08 70.69 77.41 64.1 63.2 63.1 69.46 69.99 76.13 66.7 66.3 66.1
20/04/2019 13:11:13 70.76 72.9 77.41 64.2 63.2 63.1 70.33 72.08 76.13 66.7 66.4 66.1
20/04/2019 13:11:14 56.82 69.69 77.41 64.2 63.2 63.1 61.73 69.3 76.13 66.7 66.4 66.1
20/04/2019 13:11:15 52.57 65.83 77.41 64.1 63.2 63.1 60.7 66.23 76.13 66.7 66.4 66.1
20/04/2019 13:11:16 50.86 61.89 77.41 64.1 63.2 63.1 59.77 63.64 76.13 66.7 66.3 66.1
20/04/2019 13:11:17 54.33 58.16 77.41 64.1 63.2 63.1 60.81 61.7 76.13 66.7 66.3 66.1
20/04/2019 13:11:18 51.91 56.36 77.41 64.1 63.2 63.1 62.26 62.11 76.13 66.7 66.3 66.1
20/04/2019 13:11:19 50.71 54.1 77.41 64.1 63.2 63 59.91 61.86 76.13 66.7 66.3 66.1
20/04/2019 13:11:20 58.21 57.23 77.41 64.1 63.2 63 62.1 61.77 76.13 66.7 66.3 66.1
20/04/2019 13:11:21 54.83 56.55 77.41 64 63.2 63 61.69 61.93 76.13 66.7 66.3 66.1
20/04/2019 13:11:22 65.96 65.03 77.41 64 63.2 63 66.56 65.93 76.13 66.7 66.3 66.1
20/04/2019 13:11:23 52.82 63.79 77.41 64 63.2 63 60.03 65.03 76.13 66.6 66.3 66.1
20/04/2019 13:11:24 52.73 60.08 77.41 63.9 63.2 63 59.94 62.52 76.13 66.6 66.3 66.1
20/04/2019 13:11:25 55.87 57.06 77.41 63.9 63.2 63 61.32 61.62 76.13 66.6 66.3 66.1
20/04/2019 13:11:26 56.21 56.51 77.41 63.9 63.2 63 62.04 61.88 76.13 66.6 66.3 66.1
20/04/2019 13:11:27 54.35 56.89 77.41 63.9 63.2 63 61.58 62.11 76.13 66.6 66.3 66.1
20/04/2019 13:11:28 51.42 55.03 77.41 63.9 63.2 63 61.26 61.77 76.13 66.6 66.3 66.1
20/04/2019 13:11:29 52.27 53.07 77.41 63.9 63.2 63 60.55 61.43 76.13 66.6 66.3 66.1
20/04/2019 13:11:30 54.75 54.26 77.41 63.9 63.2 63 60.54 61.04 76.13 66.6 66.3 66.1
20/04/2019 13:11:31 53.3 53.88 77.41 63.9 63.2 63 62.47 62.14 76.13 66.6 66.3 66.1
20/04/2019 13:11:32 58.13 57.19 77.41 63.9 63.2 63 61.87 62.05 76.13 66.6 66.3 66.1
20/04/2019 13:11:33 57.27 57.45 77.41 63.9 63.2 63 62.18 62.27 76.13 66.6 66.3 66.1
20/04/2019 13:11:34 57.46 58.88 77.41 63.9 63.2 63 61.54 62.73 76.13 66.5 66.3 66.1
20/04/2019 13:11:35 57.01 57.33 77.41 63.9 63.2 63 61 61.6 76.13 66.5 66.3 66.1
20/04/2019 13:11:36 55.54 56.88 77.41 63.9 63.2 63 61.24 61.34 76.13 66.5 66.3 66.1
20/04/2019 13:11:37 53.04 55.91 77.41 63.9 63.2 63 59.05 61.19 76.13 66.5 66.3 66.1
20/04/2019 13:11:38 57.34 56.81 75.12 63.9 63.2 63 61.65 61.26 73.95 66.5 66.3 66
20/04/2019 13:11:39 54.42 56.34 72.9 63.9 63.2 63 60.56 61.26 72.08 66.5 66.3 66
20/04/2019 13:11:40 56.53 56.21 72.9 63.9 63.2 63 61.35 61.26 72.08 66.5 66.3 66
20/04/2019 13:11:41 55.62 56.06 72.9 63.9 63.2 63 61.08 61.53 72.08 66.5 66.3 66
20/04/2019 13:11:42 64.52 63.4 72.9 63.9 63.2 63 65.2 64.3 72.08 66.5 66.3 66
20/04/2019 13:11:43 58.69 62.81 69.69 63.9 63.2 63 61.99 64.1 69.3 66.5 66.3 66
20/04/2019 13:11:44 64.91 64.48 65.83 63.9 63.2 63 65.07 64.7 66.23 66.5 66.3 66
20/04/2019 13:11:45 55.43 63.15 65.03 63.9 63.2 63 60.16 64.09 65.93 66.5 66.3 66
20/04/2019 13:11:46 55.91 60.05 65.03 63.9 63.2 63 61.39 62.19 65.93 66.5 66.3 66
20/04/2019 13:11:47 64.31 63.66 65.03 63.9 63.2 63 64.4 64.08 65.93 66.5 66.3 66
20/04/2019 13:11:48 65.12 65.59 65.59 64 63.2 63 64.93 65.27 65.93 66.5 66.3 66
20/04/2019 13:11:49 58.73 64.06 65.59 64 63.2 63 62.2 64.3 65.93 66.5 66.3 66
20/04/2019 13:11:50 54.52 61.44 65.59 64 63.2 63 61.38 63.07 65.93 66.5 66.3 66
20/04/2019 13:11:51 64.28 63.68 65.59 64 63.2 63 64.09 63.87 65.93 66.5 66.3 66
20/04/2019 13:11:52 64.6 65.58 65.59 64 63.2 63 64.38 64.95 65.27 66.5 66.3 66
20/04/2019 13:11:53 54.59 63.5 65.59 63.9 63.2 63 60.01 63.8 65.27 66.5 66.3 66
20/04/2019 13:11:54 56.23 60.03 65.59 63.9 63.2 63 60.64 61.76 65.27 66.5 66.3 66
20/04/2019 13:11:55 64.76 63.98 65.59 63.9 63.2 63 64.54 64.02 65.27 66.4 66.3 66
20/04/2019 13:11:56 65.93 65.83 65.83 63.8 63.2 63 66.25 65.77 65.77 66.4 66.3 66
20/04/2019 13:11:57 60.23 64.77 65.83 63.8 63.2 63 63.78 65.27 65.77 66.3 66.3 66
20/04/2019 13:11:58 59.87 62.58 65.83 63.8 63.2 63 63.12 64.58 65.77 66.3 66.3 66
20/04/2019 13:11:59 64.9 64.48 65.83 63.8 63.3 63 65.51 65.18 65.77 66.2 66.3 66
20/04/2019 13:12:00 64.64 65.97 65.97 63.7 63.3 63 65.44 66.05 66.05 66.2 66.3 66
20/04/2019 13:12:01 61.27 63.88 65.97 63.7 63.3 63 73.19 72.19 72.19 66.3 66.3 66
20/04/2019 13:12:02 58.03 62.45 65.97 63.7 63.3 63 63.03 71.87 72.19 66.2 66.3 66
20/04/2019 13:12:03 65.12 64.47 65.97 63.7 63.3 63 65.24 68.47 72.19 66.2 66.3 66
20/04/2019 13:12:04 64.56 65.84 65.97 63.6 63.3 63 64.71 66.94 72.19 66.2 66.3 66
20/04/2019 13:12:05 59.1 63.93 65.97 63.6 63.3 63 63.62 65.48 72.19 66.2 66.3 66
20/04/2019 13:12:06 57.39 61.49 65.97 63.6 63.3 63 62.22 64.38 72.19 66.2 66.3 66
20/04/2019 13:12:07 64.73 64.16 65.97 63.6 63.3 63 65.07 64.8 72.19 66.2 66.3 66
20/04/2019 13:12:08 63.92 65.5 65.97 63.6 63.3 63 64.55 65.39 72.19 66.1 66.3 66
20/04/2019 13:12:09 54.98 63.33 65.97 63.6 63.3 63 61.37 64.45 72.19 66.1 66.3 66
20/04/2019 13:12:10 60.61 61.15 65.97 63.6 63.3 63 64.34 64.35 72.19 66.1 66.3 66
20/04/2019 13:12:11 64.63 64.13 65.97 63.6 63.3 63 65.23 65.11 72.19 66.1 66.3 66
20/04/2019 13:12:12 64.17 65.47 65.97 63.6 63.3 63 64.69 65.68 72.19 66.1 66.3 66
20/04/2019 13:12:13 58.22 63.55 65.97 63.6 63.3 63 62.79 64.56 72.19 66.1 66.3 66
20/04/2019 13:12:14 58.29 61.13 65.97 63.6 63.3 63 62.94 63.74 72.19 66.1 66.3 66
20/04/2019 13:12:15 56.95 59.45 65.97 63.6 63.3 63 62.69 63.46 72.19 66.1 66.3 66
20/04/2019 13:12:16 54.98 57.93 65.97 63.5 63.3 63 62.66 62.87 72.19 66.1 66.3 66
20/04/2019 13:12:17 61.32 60.33 65.97 63.6 63.3 63 73.27 72.03 72.19 66.2 66.4 66
20/04/2019 13:12:18 60.43 60.69 65.97 63.6 63.3 63 64.53 71.39 72.19 66.2 66.4 66
20/04/2019 13:12:19 59.53 60.29 65.97 63.6 63.3 63 63.15 68.35 72.19 66.2 66.4 66
20/04/2019 13:12:20 56.46 59.76 65.97 63.6 63.3 63 61.64 65.89 72.19 66.1 66.4 66
20/04/2019 13:12:21 58.92 59.25 65.97 63.6 63.3 63 63.83 64.28 72.19 66.1 66.4 66
20/04/2019 13:12:22 57.07 58.11 65.97 63.6 63.3 63 62.46 63.56 72.19 66.1 66.4 66
20/04/2019 13:12:23 58.71 58.71 65.97 63.6 63.3 63 62.66 63.08 72.19 66.1 66.4 66
20/04/2019 13:12:24 54.98 58.5 65.97 63.6 63.3 63 62.59 62.88 72.19 66.1 66.4 66
20/04/2019 13:12:25 54.45 56.67 65.97 63.6 63.3 63 62.97 63.01 72.19 66.1 66.4 66
20/04/2019 13:12:26 55.1 55.46 65.97 63.6 63.3 63 63.47 63.53 72.19 66.1 66.4 66
20/04/2019 13:12:27 54.59 55.31 65.97 63.6 63.3 63 62.06 63.21 72.19 66.1 66.4 66
20/04/2019 13:12:28 53.99 54.84 65.97 63.6 63.3 63 60.76 62.52 72.19 66.1 66.4 66
20/04/2019 13:12:29 57.19 56.82 65.97 63.6 63.3 63 62.85 62.59 72.19 66.1 66.4 66
20/04/2019 13:12:30 60.72 59.96 65.84 63.6 63.3 63 64.17 63.9 72.19 66.1 66.4 66
20/04/2019 13:12:31 58.36 59.87 65.84 63.6 63.3 63 62.08 63.77 72.03 66.1 66.4 66
20/04/2019 13:12:32 57.83 58.89 65.84 63.6 63.3 63 63 63.17 72.03 66.1 66.4 66
20/04/2019 13:12:33 58.92 59.26 65.84 63.6 63.3 63 62.89 63.17 72.03 66.1 66.4 66
20/04/2019 13:12:34 56.46 59.12 65.5 63.6 63.3 63 63.33 63.57 72.03 66.1 66.4 66
20/04/2019 13:12:35 56.22 57.68 65.5 63.5 63.3 63 62.12 63.34 72.03 66.1 66.4 66
20/04/2019 13:12:36 57.28 57.27 65.5 63.5 63.3 63 63.04 63 72.03 66.1 66.4 66
20/04/2019 13:12:37 57.13 57.58 65.5 63.5 63.3 63 62.79 63.23 72.03 66.1 66.4 66
20/04/2019 13:12:38 61.1 59.77 65.47 63.5 63.3 63 63.46 63.37 72.03 66.1 66.4 66
20/04/2019 13:12:39 59.8 60 65.47 63.6 63.3 63 63.64 63.62 72.03 66.1 66.4 66
20/04/2019 13:12:40 58.86 59.71 65.47 63.5 63.3 63 63 63.66 72.03 66.1 66.4 66
20/04/2019 13:12:41 58.83 59.42 65.47 63.5 63.3 63 63.87 63.77 72.03 66.1 66.4 66
20/04/2019 13:12:42 62.14 61.76 63.55 63.6 63.3 63 65.02 64.88 72.03 66.1 66.4 66
20/04/2019 13:12:43 71.76 70.12 70.12 63.6 63.3 63 70.96 69.67 72.03 66.1 66.4 66
20/04/2019 13:12:44 56.78 69.36 70.12 63.6 63.3 63 61.92 68.98 72.03 66.1 66.4 66
20/04/2019 13:12:45 65.58 66.14 70.12 63.7 63.3 63 66.89 66.76 72.03 66.1 66.4 66
20/04/2019 13:12:46 58.35 65.64 70.12 63.7 63.3 63 64.25 67.04 72.03 66.1 66.4 66
20/04/2019 13:12:47 56.63 62.36 70.12 63.7 63.3 63 61.9 65.18 71.39 66.1 66.4 66
20/04/2019 13:12:48 57.58 59.77 70.12 63.7 63.3 63 61.58 63.36 69.67 66.1 66.4 66
20/04/2019 13:12:49 57.7 58.46 70.12 63.6 63.3 63 62.7 62.76 69.67 66.1 66.4 66
20/04/2019 13:12:50 57.41 58.12 70.12 63.6 63.3 63 63.22 63.17 69.67 66.1 66.4 66
20/04/2019 13:12:51 57.63 57.92 70.12 63.6 63.3 63 62.64 62.98 69.67 66.1 66.4 66
20/04/2019 13:12:52 55.18 57.6 70.12 63.6 63.3 63 61.11 63.02 69.67 66.1 66.4 66
20/04/2019 13:12:53 56.7 56.91 70.12 63.6 63.3 63 62.07 62.2 69.67 66.1 66.4 66
20/04/2019 13:12:54 59.23 59.12 70.12 63.6 63.3 63 65.01 64.4 69.67 66.1 66.4 66
20/04/2019 13:12:55 61.71 60.85 70.12 63.6 63.3 63 64.46 64.71 69.67 66.1 66.4 66
20/04/2019 13:12:56 58.68 60.74 70.12 63.6 63.3 63 64.73 64.76 69.67 66.1 66.4 66
20/04/2019 13:12:57 63.46 62.57 70.12 63.7 63.3 63 66.41 66.01 69.67 66.1 66.4 66
20/04/2019 13:12:58 72.4 72.11 72.11 63.8 63.4 63.1 73.49 73.26 73.26 66.1 66.4 66
20/04/2019 13:12:59 70.03 72.53 72.53 63.8 63.4 63.1 73.75 74.18 74.18 66.2 66.4 66
20/04/2019 13:13:00 58.25 70.58 72.53 63.8 63.4 63.1 62.06 73.33 74.18 66.2 66.4 66
20/04/2019 13:13:01 76.37 75.17 75.17 64.1 63.5 63.1 79.65 78.4 78.4 66.5 66.5 66
20/04/2019 13:13:02 69.28 75.21 75.21 64.1 63.5 63.1 72.03 78.48 78.48 66.5 66.5 66
20/04/2019 13:13:03 59.51 72.2 75.21 64.1 63.5 63.1 63.86 75.26 78.48 66.5 66.5 66
20/04/2019 13:13:04 56.64 68.3 75.21 64.1 63.5 63.1 61.42 71.43 78.48 66.5 66.5 66
20/04/2019 13:13:05 56.29 64.52 75.21 64.1 63.5 63.1 61.03 67.83 78.48 66.5 66.5 66
20/04/2019 13:13:06 58.54 61.31 75.21 64.1 63.5 63.1 61.87 64.94 78.48 66.5 66.5 66
20/04/2019 13:13:07 64.26 63.99 75.21 64.1 63.5 63.1 69.53 69.24 78.48 66.6 66.5 66
20/04/2019 13:13:08 60.43 63.99 75.21 64.1 63.5 63.1 63.46 69.28 78.48 66.6 66.5 66
20/04/2019 13:13:09 55.91 62.21 75.21 64.1 63.5 63.1 60.27 66.47 78.48 66.6 66.5 66
20/04/2019 13:13:10 51.32 59.38 75.21 64.1 63.5 63.1 59.64 63.66 78.48 66.6 66.5 66
20/04/2019 13:13:11 55.64 56.13 75.21 64.1 63.5 63.1 60.82 61.59 78.48 66.6 66.5 66
20/04/2019 13:13:12 55.31 55.9 75.21 64.1 63.5 63.1 61.11 61.22 78.48 66.6 66.5 66
20/04/2019 13:13:13 55.27 56.34 75.21 64.1 63.5 63.1 60.52 61.36 78.48 66.6 66.5 66
20/04/2019 13:13:14 51.62 54.94 75.21 64.1 63.5 63.1 60.43 60.82 78.48 66.6 66.5 66
20/04/2019 13:13:15 52.17 53.21 75.21 64.1 63.5 63.1 60.69 60.74 78.48 66.6 66.5 66
20/04/2019 13:13:16 56.82 56.04 75.21 64.1 63.5 63.1 60.26 60.69 78.48 66.6 66.5 66
20/04/2019 13:13:17 55.6 56.4 75.21 64 63.5 63.1 61.25 61.11 78.48 66.5 66.5 66
20/04/2019 13:13:18 60.11 59.62 75.21 64 63.5 63.1 62.57 62.51 78.48 66.5 66.5 66
20/04/2019 13:13:19 50.83 57.95 75.21 64 63.5 63 57.57 61.55 78.48 66.5 66.5 65.9
20/04/2019 13:13:20 55.57 55.59 75.21 64 63.5 63 63.18 62.23 78.48 66.5 66.5 65.9
20/04/2019 13:13:21 56.21 56.99 75.21 64 63.5 63 64.06 64.23 78.48 66.5 66.5 65.9
20/04/2019 13:13:22 53.23 55.4 75.21 64 63.5 63 60.53 62.76 78.48 66.5 66.5 65.9
20/04/2019 13:13:23 50.98 54.33 75.21 63.9 63.5 63 58.39 61.4 78.48 66.2 66.5 65.9
20/04/2019 13:13:24 51.02 52.48 75.21 63.8 63.5 63 59.18 59.76 78.48 66.1 66.5 65.9
20/04/2019 13:13:25 51.12 51.64 75.21 63.8 63.5 63 60.14 60.07 78.48 66.1 66.5 65.9
20/04/2019 13:13:26 59.5 58.85 75.21 63.8 63.5 63 64.2 63.58 78.48 66.1 66.5 65.9
20/04/2019 13:13:27 52.93 58.84 75.21 63.8 63.5 63 60.19 63.59 78.48 66.1 66.5 65.9
20/04/2019 13:13:28 56.49 57.04 75.21 63.8 63.5 63 61.5 61.82 78.48 66.1 66.5 65.9
20/04/2019 13:13:29 52.77 57 75.21 63.8 63.5 63 59.12 61.77 78.48 66.1 66.5 65.9
20/04/2019 13:13:30 64.3 63.21 75.21 63.8 63.5 63 65.15 64.37 78.48 66.1 66.5 65.9
20/04/2019 13:13:31 63.6 64.43 75.21 63.7 63.5 63 64.79 65.53 78.48 66.1 66.5 65.9
20/04/2019 13:13:32 61.91 63.18 72.2 63.7 63.5 63 63.1 64.2 75.26 66.1 66.5 65.9
20/04/2019 13:13:33 61.67 63.34 68.3 63.7 63.5 63 62.95 64.21 71.43 66.1 66.5 65.9
20/04/2019 13:13:34 59.02 61.93 64.52 63.7 63.5 63 61.18 63.19 69.28 66.1 66.5 65.9
20/04/2019 13:13:35 54.29 60.19 64.43 63.7 63.5 63 61.59 62.15 69.28 66 66.5 65.9
20/04/2019 13:13:36 62.92 62.4 64.43 63.7 63.5 63 63.5 63.33 69.28 66 66.5 65.9
20/04/2019 13:13:37 68.9 68.13 68.13 63.7 63.5 63 68.13 67.52 69.28 66 66.5 65.9
20/04/2019 13:13:38 57.32 67.08 68.13 63.5 63.4 63 59.57 66.62 67.52 65.9 66.5 65.9
20/04/2019 13:13:39 53.28 63.58 68.13 63.5 63.4 63 58.64 63.65 67.52 65.9 66.5 65.9
20/04/2019 13:13:40 56.71 59.96 68.13 63.5 63.4 63 60.95 61.38 67.52 65.9 66.5 65.9
20/04/2019 13:13:41 59.32 59.24 68.13 63.3 63.4 63 62.66 62.3 67.52 65.8 66.5 65.9
20/04/2019 13:13:42 61.46 61.01 68.13 63.4 63.4 63 63.61 63.16 67.52 65.8 66.5 65.9
20/04/2019 13:13:43 59.17 61.01 68.13 63.4 63.4 63 63.61 63.73 67.52 65.8 66.5 65.9
20/04/2019 13:13:44 63.78 63.12 68.13 63.4 63.4 63 64.82 64.67 67.52 65.8 66.5 65.9
20/04/2019 13:13:45 60.23 63.22 68.13 63.3 63.4 63 62.58 64.62 67.52 65.5 66.5 65.9
20/04/2019 13:13:46 55.5 60.98 68.13 63.2 63.4 63 63 63.33 67.52 65.4 66.5 65.9
20/04/2019 13:13:47 54.06 58.34 68.13 63.2 63.4 63 61.04 63.1 67.52 65.4 66.5 65.9
20/04/2019 13:13:48 55.53 56.2 68.13 63.1 63.4 63 61.15 61.81 67.52 65.4 66.5 65.9
20/04/2019 13:13:49 53.34 55.73 68.13 63.1 63.4 63 60.84 61.39 67.52 65.4 66.5 65.9
20/04/2019 13:13:50 52.93 54.42 68.13 63.1 63.4 63 59.13 61.21 67.52 65.4 66.5 65.9
20/04/2019 13:13:51 52.64 53.87 68.13 63.1 63.4 63 58.44 60.09 67.52 65.4 66.5 65.9
20/04/2019 13:13:52 52.54 52.85 68.13 63.1 63.4 63 60.16 59.86 67.52 65.4 66.5 65.9
20/04/2019 13:13:53 52.63 53.11 68.13 63.1 63.4 63 60.63 60.74 67.52 65.4 66.5 65.9
20/04/2019 13:13:54 51.27 52.55 68.13 63.1 63.4 63 58.38 60.14 67.52 65.4 66.5 65.9
20/04/2019 13:13:55 51.19 51.76 68.13 63 63.4 63 59.29 59.72 67.52 65.2 66.5 65.9
20/04/2019 13:13:56 51.95 51.94 68.13 63 63.4 63 58.72 59.15 67.52 65.2 66.5 65.9
20/04/2019 13:13:57 53.96 53.48 68.13 62.8 63.4 63 67.95 67.29 67.52 65.1 66.5 65.9
20/04/2019 13:13:58 52.88 53.57 68.13 62.8 63.4 63 62.29 67.24 67.52 65.1 66.5 65.9
20/04/2019 13:13:59 54.5 54.03 68.13 62.7 63.4 63 62.92 64.73 67.52 65.1 66.5 65.9
20/04/2019 13:14:00 53.07 53.88 68.13 62.7 63.4 63 61.75 63.68 67.52 65.1 66.5 65.9
20/04/2019 13:14:01 53.05 53.28 68.13 62.7 63.4 63 60.85 62.95 67.52 65.1 66.5 65.9
20/04/2019 13:14:02 52.93 53.44 68.13 62.6 63.4 63 59.11 61.56 67.52 65.1 66.5 65.9
20/04/2019 13:14:03 52.67 52.95 68.13 62.3 63.4 63 58.48 60.16 67.52 65 66.5 65.9
20/04/2019 13:14:04 52.21 53.04 68.13 62.3 63.4 63 58.42 59.39 67.52 65 66.5 65.9
20/04/2019 13:14:05 59.24 58.37 68.13 62.3 63.4 63 62.52 61.86 67.52 64.9 66.5 65.9
20/04/2019 13:14:06 51.54 57.87 68.13 62.3 63.4 63 59.4 61.45 67.52 64.9 66.5 65.9
20/04/2019 13:14:07 53.91 55.03 67.08 62.3 63.4 63 60.44 60.57 67.29 64.9 66.5 65.9
20/04/2019 13:14:08 55.5 55.16 63.58 62.3 63.4 63 62.88 62.14 67.29 64.9 66.5 65.9
20/04/2019 13:14:09 54.29 55.13 63.22 62.3 63.4 63 60.66 62.13 67.29 64.9 66.5 65.9
20/04/2019 13:14:10 54.88 54.96 63.22 62.3 63.4 63 61.15 61.43 67.29 64.9 66.5 65.9
20/04/2019 13:14:11 54.08 54.98 63.22 62.3 63.4 63 59.99 61.46 67.29 64.9 66.5 65.9
20/04/2019 13:14:12 55.33 55.18 63.22 62.3 63.4 63 60.45 60.58 67.29 64.9 66.5 65.9
20/04/2019 13:14:13 54.37 55.24 63.22 62.3 63.4 63 61.38 61.38 67.29 64.9 66.5 65.9
20/04/2019 13:14:14 56.72 56.44 63.22 62.2 63.4 63 64.07 63.88 67.29 64.9 66.5 65.9
20/04/2019 13:14:15 55.51 56.44 60.98 62.2 63.4 63 62.52 64.17 67.29 64.8 66.5 65.9
20/04/2019 13:14:16 56.66 56.66 58.37 62.3 63.4 63 61.98 62.87 67.29 64.8 66.5 65.9
20/04/2019 13:14:17 54.29 56.24 58.37 62.2 63.4 63 60.82 62.23 67.29 64.8 66.5 65.9
20/04/2019 13:14:18 53.79 55.17 58.37 62.2 63.4 63 59.31 61.33 67.29 64.8 66.4 65.9
20/04/2019 13:14:19 53 54.41 58.37 62.2 63.4 63 59.29 60.33 67.29 64.8 66.4 65.9
20/04/2019 13:14:20 52.71 53.6 58.37 62.2 63.4 63 58.44 59.44 67.29 64.8 66.4 65.9
20/04/2019 13:14:21 51.59 52.89 58.37 62.2 63.4 63 58.29 58.9 67.29 64.8 66.4 65.9
20/04/2019 13:14:22 54.73 54.09 58.37 62.2 63.4 63 61.06 60.45 67.29 64.8 66.4 65.9
20/04/2019 13:14:23 57.59 56.42 58.37 62.2 63.4 63 63.26 62.48 67.29 64.8 66.4 65.9
20/04/2019 13:14:24 55.24 56.41 58.37 62.1 63.4 63 60.8 62.45 67.29 64.8 66.4 65.9
20/04/2019 13:14:25 53.18 55.69 58.37 62.1 63.4 63 60.41 61.43 67.29 64.8 66.4 65.9
20/04/2019 13:14:26 63.53 62.19 62.19 62.2 63.4 63 65.51 64.6 67.29 64.8 66.4 65.9
20/04/2019 13:14:27 54.17 61.77 62.19 62 63.4 63 60.55 64.36 67.24 64.7 66.4 65.9
20/04/2019 13:14:28 53.69 58.64 62.19 62 63.4 63 59.99 62.46 64.73 64.7 66.4 65.9
20/04/2019 13:14:29 57.78 57.88 62.19 61.9 63.4 63 61.81 61.85 64.6 64.7 66.4 65.9
20/04/2019 13:14:30 55.32 57.79 62.19 61.9 63.4 63 68.78 67.96 67.96 64.7 66.5 65.9
20/04/2019 13:14:31 55.71 56.39 62.19 61.9 63.4 63 63.34 67.86 67.96 64.7 66.5 65.9
20/04/2019 13:14:32 55.17 56.25 62.19 61.9 63.4 63 60.98 65.47 67.96 64.7 66.5 65.9
20/04/2019 13:14:33 55.09 55.6 62.19 61.9 63.4 63 60.81 63.19 67.96 64.7 66.5 65.9
20/04/2019 13:14:34 52.88 55.04 62.19 61.9 63.4 63 60.65 61.9 67.96 64.7 66.5 65.9
20/04/2019 13:14:35 52.71 53.88 62.19 61.9 63.4 63 59.12 61.13 67.96 64.7 66.5 65.9
20/04/2019 13:14:36 54.12 54.13 62.19 61.9 63.4 63 59.36 59.91 67.96 64.7 66.5 65.9
20/04/2019 13:14:37 51.74 53.46 62.19 61.9 63.4 63 58.14 59.54 67.96 64.7 66.5 65.9
20/04/2019 13:14:38 55.69 55.24 62.19 61.9 63.4 63 60.85 60.39 67.96 64.7 66.5 65.9
20/04/2019 13:14:39 57.25 56.58 62.19 61.9 63.4 63 62.05 61.51 67.96 64.7 66.5 65.9
20/04/2019 13:14:40 57.37 57.67 62.19 61.9 63.4 63 61.5 61.67 67.96 64.7 66.5 65.9
20/04/2019 13:14:41 53.31 56.76 62.19 61.9 63.4 63 61.79 61.85 67.96 64.7 66.5 65.9
20/04/2019 13:14:42 53.1 54.91 62.19 61.9 63.4 63 59.13 61.78 67.96 64.7 66.5 65.9
20/04/2019 13:14:43 55.29 55 62.19 61.9 63.4 63 61.41 61.23 67.96 64.7 66.5 65.9
20/04/2019 13:14:44 54.41 55.25 62.19 61.9 63.4 63 61.56 61.77 67.96 64.7 66.5 65.9
20/04/2019 13:14:45 51.96 54.64 62.19 61.9 63.4 63 59.84 61.34 67.96 64.7 66.5 65.9
20/04/2019 13:14:46 51.22 53.2 62.19 61.9 63.4 63 60.26 60.67 67.96 64.7 66.4 65.9
20/04/2019 13:14:47 53.49 53.15 62.19 61.8 63.4 63 60 60.33 67.96 64.7 66.4 65.9
20/04/2019 13:14:48 56.14 55.04 62.19 61.8 63.4 63 61.86 61.68 67.96 64.7 66.4 65.9
20/04/2019 13:14:49 53.57 55.04 62.19 61.8 63.4 63 59.12 61.06 67.96 64.7 66.4 65.9
20/04/2019 13:14:50 55.93 56.3 62.19 61.8 63.4 63 61.61 61.75 67.96 64.7 66.4 65.9
20/04/2019 13:14:51 51.27 54.91 62.19 61.8 63.4 63 60.61 61.12 67.96 64.7 66.4 65.9
20/04/2019 13:14:52 56.04 55.18 62.19 61.8 63.4 63 67.14 66.09 67.96 64.7 66.5 65.9
20/04/2019 13:14:53 53.49 55.2 62.19 61.8 63.4 63 59.37 65.53 67.96 64.7 66.5 65.9
20/04/2019 13:14:54 52.22 54.2 62.19 61.8 63.4 63 59.53 62.71 67.96 64.7 66.5 65.9
20/04/2019 13:14:55 50.99 53.13 62.19 61.8 63.4 63 59.09 61.16 67.96 64.7 66.5 65.9
20/04/2019 13:14:56 54.65 54.14 61.77 61.8 63.3 63 60.75 60.64 67.96 64.7 66.4 65.9
20/04/2019 13:14:57 54.79 54.69 58.64 61.8 63.3 63 60.22 60.74 67.96 64.7 66.4 65.9
20/04/2019 13:14:58 54.85 54.94 57.88 61.8 63.3 63 62.63 62.05 67.96 64.7 66.4 65.9
20/04/2019 13:14:59 52.58 54.56 57.79 61.8 63.3 63 60.85 62.04 67.96 64.7 66.4 65.9
20/04/2019 13:15:00 62.44 60.99 60.99 61.8 63.3 63 64.08 63.5 67.86 64.7 66.4 65.9
20/04/2019 13:15:01 69.57 69.08 69.08 61.9 63.4 63 72.42 71.95 71.95 64.8 66.5 65.9
20/04/2019 13:15:02 65.48 69.69 69.69 61.9 63.4 63 67.35 72.28 72.28 64.8 66.5 65.9
20/04/2019 13:15:03 55.57 66.65 69.69 61.9 63.4 63 61.7 69.25 72.28 64.8 66.5 65.9
20/04/2019 13:15:04 63.28 64.16 69.69 61.9 63.4 63 65.01 66.22 72.28 64.8 66.5 65.9
20/04/2019 13:15:05 56.17 63.33 69.69 61.9 63.4 63 61.38 65.56 72.28 64.8 66.5 65.9
20/04/2019 13:15:06 56.76 60.35 69.69 61.9 63.4 63 61.54 63.47 72.28 64.8 66.5 65.9
20/04/2019 13:15:07 54.72 58.43 69.69 61.9 63.4 63 60.04 62.34 72.28 64.8 66.5 65.9
20/04/2019 13:15:08 55.43 56.49 69.69 61.9 63.4 63 59.68 61.03 72.28 64.8 66.5 65.9
20/04/2019 13:15:09 63.88 62.84 69.69 61.9 63.4 63 64.24 63.49 72.28 64.8 66.5 65.9
20/04/2019 13:15:10 53.71 61.7 69.69 61.9 63.4 63 60.13 62.81 72.28 64.8 66.5 65.9
20/04/2019 13:15:11 56.22 58.76 69.69 61.9 63.4 63 61.95 62.69 72.28 64.8 66.5 65.9
20/04/2019 13:15:12 56.39 56.83 69.69 61.9 63.4 63 62.43 62.28 72.28 64.8 66.5 65.9
20/04/2019 13:15:13 55.51 56.64 69.69 61.9 63.4 63 61.64 62.39 72.28 64.8 66.5 65.9
20/04/2019 13:15:14 62.42 61.97 69.69 61.9 63.4 63 66.85 65.96 72.28 64.8 66.5 65.9
20/04/2019 13:15:15 62.43 63.72 69.69 62 63.4 63 67.76 67.64 72.28 64.8 66.5 65.9
20/04/2019 13:15:16 55.42 61.51 69.69 61.9 63.4 63 66.07 66.72 72.28 64.8 66.5 65.9
20/04/2019 13:15:17 54.18 58.75 69.69 61.9 63.4 63 65.39 66.37 72.28 64.8 66.5 65.9
20/04/2019 13:15:18 58.42 58.34 69.69 61.9 63.4 63 66.71 66.58 72.28 64.8 66.5 65.9
20/04/2019 13:15:19 63.34 62.21 69.69 61.9 63.4 63 66.31 67.07 72.28 64.9 66.5 65.9
20/04/2019 13:15:20 57.81 62.17 69.69 61.9 63.4 63 61.99 66.17 72.28 64.9 66.5 65.9
20/04/2019 13:15:21 59.4 59.97 69.69 61.9 63.4 63 63.39 64.07 72.28 64.9 66.5 65.9
20/04/2019 13:15:22 70.79 70.05 70.05 62 63.4 63 72.01 71.25 72.28 64.9 66.5 65.9
20/04/2019 13:15:23 60.77 69.9 70.05 62 63.4 63 68.04 71.1 72.28 64.9 66.5 65.9
20/04/2019 13:15:24 69.41 69.65 70.05 62.1 63.4 63 70.59 70.79 72.28 65 66.5 65.9
20/04/2019 13:15:25 63.67 69.66 70.05 62.1 63.4 63 66.72 70.8 72.28 65 66.5 65.9
20/04/2019 13:15:26 54.28 66.66 70.05 62.1 63.4 63 60.19 68.5 72.28 65 66.5 65.9
20/04/2019 13:15:27 54.58 62.82 70.05 62.1 63.4 63 60.39 65.2 72.28 65 66.5 65.9
20/04/2019 13:15:28 54.48 59.45 70.05 62.1 63.4 63 60.88 62.87 72.28 65 66.5 65.9
20/04/2019 13:15:29 56.21 57.23 70.05 62 63.4 62.8 62.25 62.28 72.28 64.9 66.5 65.8
20/04/2019 13:15:30 59.44 59.01 70.05 62 63.4 62.8 62.58 62.64 72.28 64.9 66.5 65.8
20/04/2019 13:15:31 56.28 58.76 70.05 62 63.4 62.8 61.1 62.5 72.28 64.9 66.5 65.8
20/04/2019 13:15:32 57.8 58.32 70.05 61.9 63.4 62.8 62.48 62.28 71.25 64.9 66.5 65.8
20/04/2019 13:15:33 54.48 57.29 70.05 61.9 63.4 62.8 59.93 62.28 71.25 64.9 66.5 65.8
20/04/2019 13:15:34 57.19 56.82 70.05 61.9 63.4 62.8 61.64 61.63 71.25 64.9 66.5 65.8
20/04/2019 13:15:35 61.09 61.03 70.05 61.9 63.4 62.8 63.83 63.73 71.25 64.8 66.5 65.8
20/04/2019 13:15:36 61.62 61.94 70.05 61.9 63.4 62.8 63.87 64.14 71.25 64.8 66.5 65.8
20/04/2019 13:15:37 55.81 61.05 70.05 61.9 63.4 62.8 62.66 63.84 71.25 64.8 66.5 65.8
20/04/2019 13:15:38 60.07 60.29 70.05 61.9 63.4 62.8 63.88 63.86 71.25 64.8 66.5 65.8
20/04/2019 13:15:39 60.48 60.7 70.05 61.9 63.4 62.8 63.9 64.29 71.25 64.8 66.5 65.8
20/04/2019 13:15:40 58.7 60.21 70.05 61.8 63.4 62.8 61.76 63.68 71.25 64.8 66.5 65.8
20/04/2019 13:15:41 55.99 59.39 70.05 61.8 63.4 62.8 61.48 62.58 71.25 64.8 66.5 65.8
20/04/2019 13:15:42 57.36 57.81 70.05 61.8 63.4 62.8 60.97 61.86 71.25 64.8 66.5 65.8
20/04/2019 13:15:43 55.86 57.76 70.05 61.8 63.4 62.8 60.45 61.32 71.25 64.8 66.5 65.8
20/04/2019 13:15:44 60.72 60.47 70.05 61.8 63.4 62.8 62.48 62.29 71.25 64.8 66.5 65.8
20/04/2019 13:15:45 58.34 58.82 70.05 61.8 63.4 62.8 62.11 62 71.25 64.8 66.5 65.8
20/04/2019 13:15:46 57.16 58.79 70.05 61.8 63.4 62.8 62.67 62.79 71.25 64.8 66.5 65.8
20/04/2019 13:15:47 53.46 57.75 70.05 61.8 63.4 62.8 59.96 62.4 71.25 64.8 66.5 65.7
20/04/2019 13:15:48 55.33 55.67 70.05 61.8 63.4 62.8 59.12 61.08 71.25 64.8 66.5 65.7
20/04/2019 13:15:49 55.9 55.84 70.05 61.8 63.4 62.8 61.55 61.11 71.25 64.7 66.5 65.7
20/04/2019 13:15:50 56.85 56.68 70.05 61.8 63.4 62.8 62.58 62.07 71.25 64.7 66.5 65.7
20/04/2019 13:15:51 56.38 56.72 70.05 61.8 63.4 62.7 62.01 62.2 71.25 64.6 66.5 65.7
20/04/2019 13:15:52 56.76 56.76 69.9 61.8 63.4 62.7 60.69 61.95 71.1 64.6 66.5 65.7
20/04/2019 13:15:53 55.33 56.97 69.66 61.8 63.4 62.7 60.49 61.39 70.8 64.6 66.5 65.7
20/04/2019 13:15:54 58 57.51 69.66 61.8 63.4 62.7 61.76 61.58 70.8 64.6 66.5 65.7
20/04/2019 13:15:55 57.83 58.44 66.66 61.8 63.4 62.7 61.2 62.13 68.5 64.6 66.5 65.7
20/04/2019 13:15:56 58.16 58.35 62.82 61.8 63.4 62.7 62.26 62.22 65.2 64.6 66.5 65.7
20/04/2019 13:15:57 55.96 58.14 61.94 61.8 63.4 62.7 61.28 62.17 64.29 64.6 66.5 65.7
20/04/2019 13:15:58 54.93 56.95 61.94 61.8 63.4 62.7 61.68 61.93 64.29 64.6 66.4 65.7
20/04/2019 13:15:59 56.48 56.59 61.94 61.8 63.4 62.7 60.95 61.63 64.29 64.6 66.3 65.7
20/04/2019 13:16:00 54.16 56.19 61.94 61.8 63.4 62.7 60.13 61.11 64.29 64.6 66.3 65.7
20/04/2019 13:16:01 53.83 54.94 61.94 61.8 63.4 62.7 61.05 61.25 64.29 64.6 66.3 65.7
20/04/2019 13:16:02 53.38 54.57 61.94 61.7 63.4 62.7 59.73 60.64 64.29 64.6 66.3 65.7
20/04/2019 13:16:03 56.42 55.66 61.94 61.7 63.4 62.7 60.82 60.67 64.29 64.6 66.3 65.7
20/04/2019 13:16:04 56.24 56.2 61.94 61.7 63.4 62.7 60.3 60.74 64.29 64.6 66.3 65.7
20/04/2019 13:16:05 55.98 56.42 61.94 61.7 63.4 62.7 63.06 62.29 64.29 64.6 66.3 65.6
20/04/2019 13:16:06 55.04 56.22 61.05 61.7 63.4 62.7 61.06 62.38 64.29 64.6 66.3 65.6
20/04/2019 13:16:07 53.7 55.28 60.7 61.6 63.4 62.7 60.85 61.41 64.29 64.6 66.3 65.6
20/04/2019 13:16:08 57.76 56.87 60.7 61 63.4 62.6 63.13 62.38 64.29 64.3 66.3 65.6
20/04/2019 13:16:09 62.58 61.86 61.86 61 63.4 62.6 65.23 64.83 64.83 64.3 66.3 65.6
20/04/2019 13:16:10 57.56 61.98 61.98 60.8 63.4 62.6 63.21 65.01 65.01 64.3 66.3 65.6
20/04/2019 13:16:11 58.2 59.88 61.98 60.8 63.4 62.5 62.72 63.69 65.01 64.3 66.3 65.6
20/04/2019 13:16:12 56.85 58.47 61.98 60.7 63.4 62.5 61.93 63.2 65.01 64.3 66.3 65.6
20/04/2019 13:16:13 56.59 57.62 61.98 60.6 63.4 62.5 60.19 62.52 65.01 64.2 66.3 65.6
20/04/2019 13:16:14 54.2 56.87 61.98 60.6 63.4 62.5 59.99 61.21 65.01 64.2 66.3 65.5
20/04/2019 13:16:15 55.04 55.61 61.98 60.6 63.4 62.5 59.58 60.48 65.01 64.2 66.3 65.5
20/04/2019 13:16:16 54.82 55.48 61.98 60.6 63.4 62.5 60.32 60.19 65.01 64.2 66.3 65.5
20/04/2019 13:16:17 52.83 54.87 61.98 60.6 63.4 62.5 59.88 60.14 65.01 64.2 66.3 65.5
20/04/2019 13:16:18 53.75 53.96 61.98 60.6 63.4 62.5 59.71 60.05 65.01 64.2 66.3 65.5
20/04/2019 13:16:19 54.48 54.29 61.98 60.6 63.4 62.5 62.38 61.73 65.01 64.2 66.3 65.5
20/04/2019 13:16:20 55.08 54.99 61.98 60.6 63.4 62.5 61.34 61.6 65.01 64.2 66.3 65.5
20/04/2019 13:16:21 57.28 56.82 61.98 60.6 63.4 62.5 61.06 61.58 65.01 64.2 66.3 65.5
20/04/2019 13:16:22 56.41 57.02 61.98 60.5 63.4 62.5 62.19 62.13 65.01 64.2 66.3 65.5
20/04/2019 13:16:23 54.09 56.43 61.98 60.5 63.4 62.5 59.83 62 65.01 64.2 66.3 65.5
20/04/2019 13:16:24 53.21 55.11 61.98 60.5 63.4 62.5 61.22 61.29 65.01 64.2 66.3 65.5
20/04/2019 13:16:25 55.45 55.27 61.98 60.5 63.4 62.5 60.9 61.43 65.01 64.2 66.3 65.5
20/04/2019 13:16:26 57.21 56.79 61.98 60.5 63.3 62.5 61.84 61.62 65.01 64.2 66.3 65.5
20/04/2019 13:16:27 55.09 56.33 61.98 60.5 63.3 62.5 62.31 62.2 65.01 64.2 66.3 65.5
20/04/2019 13:16:28 53.85 55.72 61.98 60.5 63.3 62.5 60.8 62.15 65.01 64.2 66.3 65.5
20/04/2019 13:16:29 63.56 62.76 62.76 60.6 63.3 62.5 65.1 64.99 65.01 64.2 66.3 65.5
20/04/2019 13:16:30 57.35 60.44 62.76 60.6 63.3 62.5 62.16 63.19 65.01 64.2 66.3 65.5
20/04/2019 13:16:31 54.93 58.75 62.76 60.6 63.3 62.5 60.12 62.54 65.01 64.2 66.2 65.5
20/04/2019 13:16:32 53.73 56.85 62.76 60.6 63.3 62.5 60.35 61.25 65.01 64.2 66.2 65.5
20/04/2019 13:16:33 53.06 55.19 62.76 60.6 63.3 62.5 59.65 60.85 65.01 64.2 66.1 65.5
20/04/2019 13:16:34 57.12 56.46 62.76 60.6 63.3 62.5 62.05 61.44 65.01 64.2 66.1 65.5
20/04/2019 13:16:35 57.39 57.36 62.76 60.6 63.2 62.5 61.9 61.76 65.01 64.2 65.9 65.5
20/04/2019 13:16:36 60.38 60.47 62.76 60.6 63.2 62.5 62.2 62.76 65.01 64.2 65.9 65.5
20/04/2019 13:16:37 54.91 58.79 62.76 60.6 63.2 62.5 60.48 61.76 65.01 64.2 65.9 65.5
20/04/2019 13:16:38 56.35 56.82 62.76 60.6 63.2 62.5 61.52 61.51 65.01 64.2 65.9 65.5
20/04/2019 13:16:39 56.7 56.95 62.76 60.6 63.2 62.5 61.55 61.75 65.01 64.2 65.9 65.5
20/04/2019 13:16:40 54.97 56.47 62.76 60.6 63.2 62.5 60.13 61.3 64.99 64.2 65.9 65.5
20/04/2019 13:16:41 58.12 57.69 62.76 60.6 63.2 62.5 62.09 61.98 64.99 64.2 65.9 65.5
20/04/2019 13:16:42 54.17 57.06 62.76 60.5 63.2 62.5 61.38 61.61 64.99 64.2 65.9 65.5
20/04/2019 13:16:43 57 56.69 62.76 60.5 63.2 62.5 62.9 62.57 64.99 64.2 65.9 65.5
20/04/2019 13:16:44 58.64 57.91 62.76 60.5 63.2 62.5 63.01 63.14 64.99 64.2 65.9 65.5
20/04/2019 13:16:45 55.39 57.92 62.76 60.5 63.2 62.5 62.24 62.72 64.99 64.2 65.9 65.5
20/04/2019 13:16:46 63.2 61.72 62.76 60.5 63.2 62.5 66.1 65.21 65.21 64.2 65.9 65.5
20/04/2019 13:16:47 57.9 61.82 62.76 60.5 63.2 62.5 62.5 65.05 65.21 64.2 65.9 65.5
20/04/2019 13:16:48 57.08 59.53 62.76 60.5 63.2 62.5 65.24 65.31 65.31 64.2 65.9 65.5
20/04/2019 13:16:49 54.42 58.12 62.76 60.5 63.2 62.5 60.2 64.35 65.31 64.2 65.9 65.5
20/04/2019 13:16:50 54.67 56.08 62.76 60.5 63.2 62.5 59.36 62.14 65.31 64.2 65.9 65.5
20/04/2019 13:16:51 55.92 56.06 62.76 60.4 63.2 62.5 60.08 60.64 65.31 64.2 65.9 65.5
20/04/2019 13:16:52 53.39 55.85 62.76 60.4 63.2 62.5 60.17 60.53 65.31 64.2 65.9 65.5
20/04/2019 13:16:53 54.32 54.83 62.76 60.4 63.2 62.5 59.35 60.29 65.31 64.2 65.9 65.5
20/04/2019 13:16:54 53.31 54.83 62.76 60.4 63.2 62.5 59.28 59.7 65.31 64.2 65.9 65.5
20/04/2019 13:16:55 51.51 53.91 62.76 60.4 63.2 62.5 59.8 59.96 65.31 64.2 65.9 65.5
20/04/2019 13:16:56 51.04 52.48 62.76 60.3 63.2 62.5 60.1 60.63 65.31 64.2 65.8 65.5
20/04/2019 13:16:57 52.89 52.77 62.76 60.3 63.2 62.5 58.87 59.8 65.31 64.1 65.8 65.5
20/04/2019 13:16:58 50.5 52.33 62.76 60.3 63.2 62.5 58.23 59.3 65.31 64.1 65.8 65.5
20/04/2019 13:16:59 50.04 51.26 61.82 60.2 63.2 62.5 58.1 58.63 65.31 64.1 65.8 65.5
20/04/2019 13:17:00 51.14 51.06 61.82 60.2 63.2 62.5 58.49 58.69 65.31 64.1 65.8 65.5
20/04/2019 13:17:01 50.65 50.97 61.82 60.2 63.2 62.5 57.87 58.76 65.31 64 65.8 65.5
20/04/2019 13:17:02 51.78 51.62 61.82 60.2 63.2 62.5 58.45 58.51 65.31 64 65.8 65.5
20/04/2019 13:17:03 50.65 51.64 61.82 60.1 63.2 62.5 58.41 58.57 65.31 64 65.8 65.5
20/04/2019 13:17:04 51.64 51.66 61.82 60.1 63.2 62.5 59.84 59.56 65.31 64 65.8 65.5
20/04/2019 13:17:05 55.25 54.72 61.82 60.1 63.2 62.5 58.6 59.65 65.31 63.9 65.8 65.5
20/04/2019 13:17:06 56.12 56.22 61.82 60.1 63.2 62.5 60.31 60.05 65.31 63.9 65.8 65.5
20/04/2019 13:17:07 50.08 54.98 61.82 60.1 63.2 62.5 59.3 59.83 65.31 63.9 65.8 65.5
20/04/2019 13:17:08 51.13 52.59 61.82 60 63.2 62.5 58.93 59.67 65.31 63.9 65.8 65.5
20/04/2019 13:17:09 54.15 54.09 61.82 60 63.2 62.5 58.56 59.05 65.31 63.9 65.8 65.5
20/04/2019 13:17:10 49.97 53.1 61.82 60 63.2 62.5 59.05 59.28 65.31 63.9 65.8 65.5
20/04/2019 13:17:11 50.71 51.37 61.82 60 63.2 62.5 59.27 59.15 65.31 63.9 65.8 65.5
20/04/2019 13:17:12 50.93 51.37 61.82 59.9 63.2 62.5 60.13 59.85 65.31 63.9 65.8 65.5
20/04/2019 13:17:13 53.78 53.47 61.82 59.9 63.2 62.5 59.65 59.98 65.31 63.9 65.8 65.5
20/04/2019 13:17:14 53.18 54.46 61.82 59.9 63.2 62.5 59.01 59.89 65.31 63.9 65.8 65.5
20/04/2019 13:17:15 51.44 52.84 61.82 59.9 63.2 62.5 58.65 59.17 65.31 63.9 65.8 65.5
20/04/2019 13:17:16 52.9 52.9 61.82 59.9 63.2 62.5 58.89 59.34 65.31 63.8 65.8 65.5
20/04/2019 13:17:17 51.54 52.57 59.53 59.9 63.2 62.5 59.88 59.64 65.31 63.7 65.8 65.5
20/04/2019 13:17:18 53.14 53.15 58.12 59.9 63.2 62.5 59.29 60.08 64.35 63.7 65.8 65.5
20/04/2019 13:17:19 52.04 52.74 56.22 59.9 63.2 62.5 58.21 59.22 62.14 63.7 65.8 65.5
20/04/2019 13:17:20 54.3 53.71 56.22 59.9 63.2 62.5 60.74 60.33 60.64 63.7 65.8 65.5
20/04/2019 13:17:21 56.71 56.21 56.22 59.9 63.2 62.5 61.45 61.11 61.11 63.7 65.8 65.5
20/04/2019 13:17:22 55.95 56.69 56.69 59.9 63.2 62.5 61.3 61.67 61.67 63.7 65.8 65.5
20/04/2019 13:17:23 54.39 55.91 56.69 59.8 63.2 62.5 59.33 61.27 61.67 63.7 65.8 65.5
20/04/2019 13:17:24 55.25 55.35 56.69 59.8 63.2 62.5 59.65 60.52 61.67 63.7 65.8 65.5
20/04/2019 13:17:25 53.29 55.41 56.69 59.8 63.2 62.5 60.22 60.3 61.67 63.7 65.8 65.5
20/04/2019 13:17:26 50.32 54.04 56.69 59.8 63.2 62.5 57.74 60.36 61.67 63.7 65.8 65.5
20/04/2019 13:17:27 51.11 52.11 56.69 59.8 63.1 62.5 57.97 58.93 61.67 63.7 65.8 65.5
20/04/2019 13:17:28 52.1 52.13 56.69 59.8 63.1 62.5 58.43 58.43 61.67 63.7 65.8 65.5
20/04/2019 13:17:29 56.6 55.81 56.69 59.8 63.1 62.5 61.42 60.84 61.67 63.7 65.8 65.5
20/04/2019 13:17:30 51.62 55.33 56.69 59.8 63.1 62.5 60.31 60.71 61.67 63.6 65.8 65.5
20/04/2019 13:17:31 52.42 53.41 56.69 59.8 63.1 62.5 60.37 60.74 61.67 63.6 65.7 65.5
20/04/2019 13:17:32 52.38 52.93 56.69 59.8 63.1 62.5 59.01 60.4 61.67 63.6 65.7 65.5
20/04/2019 13:17:33 54.55 54.13 56.69 59.8 63.1 62.5 59.69 60.25 61.67 63.6 65.7 65.5
20/04/2019 13:17:34 51.99 53.58 56.69 59.8 63.1 62.5 57.75 59.34 61.67 63.6 65.7 65.5
20/04/2019 13:17:35 55.61 55.22 56.69 59.8 63.1 62.5 60.08 59.73 61.67 63.6 65.7 65.5
20/04/2019 13:17:36 64.52 63.46 63.46 59.8 63.1 62.5 67.62 66.6 66.6 63.6 65.7 65.5
20/04/2019 13:17:37 51.11 61.57 63.46 59.8 63 62.5 57.92 65.04 66.6 63.6 65.7 65.5
20/04/2019 13:17:38 52.83 57.93 63.46 59.8 62.8 62.5 59.69 61.98 66.6 63.6 65.6 65.5
20/04/2019 13:17:39 50.1 55.4 63.46 59.8 62.6 62.5 58.4 60.62 66.6 63.6 65.5 65.5
20/04/2019 13:17:40 52.51 52.92 63.46 59.8 62.5 62.5 58.21 59.17 66.6 63.6 65.5 65.5
20/04/2019 13:17:41 51.03 52.79 63.46 59.8 62.5 62.5 58.58 59.07 66.6 63.6 65.5 65.5
20/04/2019 13:17:42 50.63 51.7 63.46 59.8 62.5 62.5 58.99 59.15 66.6 63.6 65.5 65.5
20/04/2019 13:17:43 52.7 52.3 63.46 59.5 62.5 62.5 59.64 59.59 66.6 63.5 65.5 65.5
20/04/2019 13:17:44 51.23 52.3 63.46 59.5 62.3 62.5 58.56 59.66 66.6 63.5 65.4 65.5
20/04/2019 13:17:45 50.33 51.72 63.46 59.5 62.3 62.5 57.7 58.89 66.6 63.5 65.4 65.5
20/04/2019 13:17:46 52.72 52.45 63.46 59.5 62.3 62.5 62.07 61.46 66.6 63.5 65.4 65.5
20/04/2019 13:17:47 50.29 52.42 63.46 59.4 62.3 62.5 58.4 61.29 66.6 63.5 65.4 65.5
20/04/2019 13:17:48 50.17 51.19 63.46 59.4 62.3 62.5 58.03 59.75 66.6 63.4 65.4 65.5
20/04/2019 13:17:49 50.61 50.75 63.46 59.4 62.3 62.5 58.81 59.33 66.6 63.4 65.4 65.5
20/04/2019 13:17:50 50.35 50.55 63.46 59.4 62.3 62.5 58.2 58.65 66.6 63.4 65.4 65.5
20/04/2019 13:17:51 50.8 50.96 63.46 59.4 62.3 62.5 57.98 58.81 66.6 63.4 65.4 65.5
20/04/2019 13:17:52 51.2 51.12 63.46 59.4 62.3 62.5 57.9 58.31 66.6 63.4 65.4 65.5
20/04/2019 13:17:53 54.82 54.23 63.46 59.4 62.3 62.5 58.93 58.87 66.6 63.4 65.4 65.5
20/04/2019 13:17:54 52.65 53.72 63.46 59.4 62.3 62.5 58.83 58.9 66.6 63.4 65.4 65.5
20/04/2019 13:17:55 50.89 53.22 63.46 59.4 62.3 62.5 57.73 58.76 66.6 63.4 65.4 65.5
20/04/2019 13:17:56 50.13 51.8 63.46 59.4 62.3 62.5 58.34 58.52 66.6 63.4 65.4 65.5
20/04/2019 13:17:57 55.93 55.86 63.46 59.3 62.3 62.5 59.66 59.57 66.6 63.3 65.4 65.5
20/04/2019 13:17:58 63.06 62.65 63.46 59.1 62.3 62.5 63.85 63.57 66.6 63.2 65.4 65.5
20/04/2019 13:17:59 53.87 59.93 63.46 58.9 62.3 62.5 58.95 61.58 66.6 63 65.4 65.5
20/04/2019 13:18:00 51.51 56.96 63.46 58.9 62.3 62.5 58.58 60 66.6 63 65.4 65.5
20/04/2019 13:18:01 49.79 54.26 63.46 58 62.2 62.5 58.63 59.32 66.6 62.3 65.4 65.5
20/04/2019 13:18:02 51.7 52.7 63.46 57.8 62.2 62.5 58.83 59.14 66.6 62.2 65.4 65.5
20/04/2019 13:18:03 61.53 60.62 63.46 57.8 62.2 62.5 62.3 61.33 66.6 62.2 65.4 65.5
20/04/2019 13:18:04 49.89 59.14 63.46 57.8 62.2 62.5 60.33 61.46 66.6 62.2 65.3 65.5
20/04/2019 13:18:05 49.34 55.65 63.46 57.8 62.2 62.5 58.02 60.51 66.6 62.2 65.3 65.5
20/04/2019 13:18:06 59.27 58.83 62.65 57.8 62.2 62.5 60.81 60.8 65.04 62.2 65.3 65.5
20/04/2019 13:18:07 64.52 64.22 64.22 57.8 62.2 62.5 65.19 64.59 64.59 62.1 65.3 65.5
20/04/2019 13:18:08 53.92 62.18 64.22 57.8 62.2 62.5 63.54 63.74 64.59 62.1 65.3 65.5
20/04/2019 13:18:09 53.63 58.94 64.22 57.8 62.2 62.5 63.63 64.46 64.59 62.1 65.3 65.5
20/04/2019 13:18:10 54.76 56.49 64.22 57.8 62.2 62.5 65.14 64.59 64.59 62.2 65.3 65.5
20/04/2019 13:18:11 55.39 55.58 64.22 57.8 62.2 62.5 64.95 64.92 64.92 62.2 65.3 65.5
20/04/2019 13:18:12 58.45 58.34 64.22 57.8 62.1 62.5 64.53 65.2 65.2 62.2 65.3 65.5
20/04/2019 13:18:13 55.78 56.86 64.22 57.8 62.1 62.5 65.12 65.17 65.2 62.2 65.3 65.5
20/04/2019 13:18:14 55.34 56.37 64.22 57.8 62.1 62.5 65.14 65.33 65.33 62.2 65.3 65.5
20/04/2019 13:18:15 56.42 56.36 64.22 57.8 62.1 62.5 63.45 65.46 65.46 62.2 65.3 65.5
20/04/2019 13:18:16 56.03 56.31 64.22 57.8 62.1 62.5 64.33 64.51 65.46 62.3 65.3 65.5
20/04/2019 13:18:17 57.32 57.21 64.22 57.8 62 62.5 63.85 64.54 65.46 62.3 65.3 65.5
20/04/2019 13:18:18 54.67 56.85 64.22 57.8 62 62.5 65 64.94 65.46 62.3 65.3 65.5
20/04/2019 13:18:19 55.73 55.91 64.22 57.8 62 62.5 64.77 64.96 65.46 62.3 65.2 65.5
20/04/2019 13:18:20 71.02 69.7 69.7 58.1 62 62.5 72.94 71.92 71.92 62.4 65.3 65.5
20/04/2019 13:18:21 63.25 69.05 69.7 58.1 62 62.5 66.91 71.25 71.92 62.5 65.2 65.5
20/04/2019 13:18:22 61.35 66.37 69.7 58.1 62 62.5 65.38 69.08 71.92 62.5 65.2 65.5
20/04/2019 13:18:23 62.03 63.89 69.7 58.2 62 62.5 66.18 67.05 71.92 62.5 65.2 65.5
20/04/2019 13:18:24 58.57 62.86 69.7 58.2 61.9 62.5 64.69 66.61 71.92 62.5 65.2 65.5
20/04/2019 13:18:25 64.39 64.57 69.7 58.2 61.9 62.5 67.99 67.83 71.92 62.6 65.2 65.5
20/04/2019 13:18:26 73.42 72.68 72.68 58.7 62 62.5 75.38 74.68 74.68 62.8 65.3 65.5
20/04/2019 13:18:27 59.62 70.47 72.68 58.7 62 62.5 65.57 72.61 74.68 62.8 65.3 65.5
20/04/2019 13:18:28 58.08 66.8 72.68 58.7 62 62.5 65.57 69.55 74.68 62.9 65.2 65.5
20/04/2019 13:18:29 58.65 63.81 72.68 58.7 62 62.5 65.1 67.71 74.68 62.9 65.2 65.5
20/04/2019 13:18:30 55.22 60.88 72.68 58.6 61.9 62.5 63.66 66.16 74.68 62.9 65.2 65.5
20/04/2019 13:18:31 54.96 58.35 72.68 58.6 61.9 62.5 64.57 65.23 74.68 62.9 65.2 65.5
20/04/2019 13:18:32 52.07 56.53 72.68 58.6 61.9 62.5 64.15 64.76 74.68 62.9 65.2 65.5
20/04/2019 13:18:33 54.88 54.76 72.68 58.6 61.9 62.5 65.13 65.09 74.68 62.9 65.2 65.5
20/04/2019 13:18:34 56.68 56.25 72.68 58.6 61.9 62.5 63.58 65.02 74.68 62.9 65.2 65.5
20/04/2019 13:18:35 56.89 57.02 72.68 58.6 61.9 62.5 63.84 64.42 74.68 62.9 65.2 65.5
20/04/2019 13:18:36 52.75 56.43 72.68 58.5 61.9 62.5 65.28 65.04 74.68 62.9 65.2 65.5
20/04/2019 13:18:37 53.34 54.48 72.68 58.4 61.9 62.5 63.89 65.1 74.68 62.9 65.2 65.5
20/04/2019 13:18:38 55.45 55.18 72.68 58.4 61.9 62.5 64.12 64.76 74.68 62.9 65.2 65.5
20/04/2019 13:18:39 55.76 55.77 72.68 58.4 61.9 62.5 64.37 64.82 74.68 62.9 65.2 65.5
20/04/2019 13:18:40 51.94 55.44 72.68 58.4 61.9 62.5 63.96 64.76 74.68 62.9 65.2 65.5
20/04/2019 13:18:41 57.55 57.07 72.68 58.4 61.9 62.5 64.7 64.64 74.68 62.9 65.2 65.5
20/04/2019 13:18:42 58.38 59.18 72.68 58.3 61.9 62.5 64.68 65.48 74.68 62.9 65.2 65.5
20/04/2019 13:18:43 55.17 57.12 72.68 58.3 61.9 62.5 63.45 64.51 74.68 62.9 65.2 65.5
20/04/2019 13:18:44 55.1 56.14 72.68 58.3 61.9 62.5 63.15 64.08 74.68 62.9 65.2 65.5
20/04/2019 13:18:45 54.22 55.35 72.68 58.3 61.9 62.5 63.89 64.28 74.68 62.9 65.2 65.5
20/04/2019 13:18:46 54.9 55.11 72.68 58.3 61.9 62.5 63.18 63.74 74.68 62.9 65.2 65.5
20/04/2019 13:18:47 55.06 55.07 72.68 58.3 61.9 62.5 63.78 63.96 74.68 62.9 65.2 65.5
20/04/2019 13:18:48 54.69 55.35 72.68 58.3 61.9 62.5 64.49 64.16 74.68 62.9 65.2 65.5
20/04/2019 13:18:49 56.73 56.51 72.68 58.3 61.8 62.5 64.28 64.44 74.68 62.9 65.2 65.5
20/04/2019 13:18:50 54.49 56 72.68 58.3 61.8 62.5 64.12 64.48 74.68 63 65.2 65.5
20/04/2019 13:18:51 54.41 55.19 72.68 58.3 61.8 62.4 64.07 64.61 74.68 63 65.2 65.5
20/04/2019 13:18:52 54.42 55.5 72.68 58.3 61.8 62.4 64.66 65.02 74.68 63 65.2 65.5
20/04/2019 13:18:53 55.28 54.96 72.68 58.3 61.8 62.4 65.31 65.42 74.68 63 65.2 65.5
20/04/2019 13:18:54 58.39 57.64 72.68 58.3 61.8 62.4 63.87 65.07 74.68 63 65.2 65.5
20/04/2019 13:18:55 66.33 65.58 72.68 58.4 61.9 62.5 69.22 68.72 74.68 63.1 65.2 65.5
20/04/2019 13:18:56 60.14 65.05 70.47 58.4 61.9 62.5 65.49 68.23 72.61 63.1 65.2 65.5
20/04/2019 13:18:57 59.5 62.66 66.8 58.4 61.9 62.5 65.17 66.87 69.55 63.1 65.2 65.5
20/04/2019 13:18:58 54.66 60.79 65.58 58.4 61.9 62.5 64.47 65.86 68.72 63.1 65.2 65.5
20/04/2019 13:18:59 54.55 57.99 65.58 58.4 61.9 62.5 65.16 65.69 68.72 63.1 65.2 65.5
20/04/2019 13:19:00 56.29 56.42 65.58 58.4 61.9 62.5 65.37 65.4 68.72 63.1 65.2 65.5
20/04/2019 13:19:01 66.55 65.97 65.97 58.5 61.9 62.5 67.57 67.32 68.72 63.1 65.2 65.5
20/04/2019 13:19:02 60.75 66.15 66.15 58.5 61.9 62.5 64.83 67.39 68.72 63.1 65.2 65.5
20/04/2019 13:19:03 57.69 63.08 66.15 58.5 61.9 62.5 64.25 65.77 68.72 63.2 65.2 65.5
20/04/2019 13:19:04 59.57 60.51 66.15 58.6 61.9 62.5 66.76 66.34 68.72 63.2 65.2 65.5
20/04/2019 13:19:05 64.33 63.99 66.15 58.6 61.9 62.5 68.34 68.2 68.72 63.2 65.2 65.5
20/04/2019 13:19:06 61.27 63.3 66.15 58.6 61.9 62.5 65.94 67.77 68.72 63.2 65.2 65.5
20/04/2019 13:19:07 62.68 64.62 66.15 58.6 61.9 62.5 66.97 67.46 68.72 63.3 65.2 65.5
20/04/2019 13:19:08 57.6 61.96 66.15 58.6 61.9 62.5 65.66 66.87 68.72 63.3 65.2 65.5
20/04/2019 13:19:09 56.8 59.87 66.15 58.7 61.9 62.5 64.27 66.16 68.72 63.3 65.2 65.5
20/04/2019 13:19:10 59.95 59.83 66.15 58.7 61.8 62.5 64.7 65.18 68.72 63.3 65.2 65.5
20/04/2019 13:19:11 64.25 63.97 66.15 58.7 61.9 62.5 66.35 66.04 68.72 63.3 65.2 65.5
20/04/2019 13:19:12 70.72 69.36 69.36 58.9 61.8 62.5 70.69 69.72 69.72 63.4 65.2 65.5
20/04/2019 13:19:13 67.12 69.1 69.36 59 61.8 62.5 67.59 69.24 69.72 63.4 65.2 65.5
20/04/2019 13:19:14 61.04 66.95 69.36 59 61.8 62.5 64.75 67.82 69.72 63.4 65.2 65.5
20/04/2019 13:19:15 63.96 65.47 69.36 59.1 61.8 62.5 66.3 66.78 69.72 63.4 65.2 65.5
20/04/2019 13:19:16 62.18 63.63 69.36 59.1 61.8 62.5 65.65 66.26 69.72 63.5 65.2 65.5
20/04/2019 13:19:17 61.78 62.89 69.36 59.1 61.9 62.5 65.21 65.9 69.72 63.5 65.2 65.5
20/04/2019 13:19:18 64.28 64.24 69.36 59.2 61.9 62.5 66.03 65.99 69.72 63.5 65.2 65.5
20/04/2019 13:19:19 66.99 66.8 69.36 59.2 61.9 62.5 67.97 67.69 69.72 63.5 65.2 65.5
20/04/2019 13:19:20 58.7 65.71 69.36 59.3 61.9 62.5 63.53 67.06 69.72 63.5 65.2 65.5
20/04/2019 13:19:21 58.44 62.59 69.36 59.3 61.9 62.5 63.89 65.26 69.72 63.6 65.2 65.5
20/04/2019 13:19:22 56.5 60.45 69.36 59.3 61.9 62.5 64.26 64.8 69.72 63.6 65.2 65.5
20/04/2019 13:19:23 54.94 58.32 69.36 59.3 61.9 62.5 63.87 64.53 69.72 63.6 65.2 65.5
20/04/2019 13:19:24 63.7 62.71 69.36 59.3 61.9 62.5 65.55 65.62 69.72 63.6 65.2 65.5
20/04/2019 13:19:25 54.74 61.09 69.36 59.3 61.9 62.5 64.81 64.98 69.72 63.6 65.2 65.5
20/04/2019 13:19:26 59.16 58.85 69.36 59.3 61.9 62.5 65.95 65.75 69.72 63.6 65.2 65.5
20/04/2019 13:19:27 61.57 61.12 69.36 59.3 61.9 62.5 65.31 65.88 69.72 63.6 65.2 65.5
20/04/2019 13:19:28 60.39 61.01 69.36 59.3 61.9 62.5 64.25 65.42 69.72 63.6 65.2 65.5
20/04/2019 13:19:29 60.02 61.37 69.36 59.3 61.9 62.5 65.35 65.48 69.72 63.6 65.2 65.5
20/04/2019 13:19:30 57.32 59.81 69.36 59.3 61.9 62.5 65.75 65.79 69.72 63.6 65.2 65.5
20/04/2019 13:19:31 53.59 58.43 69.36 59.3 61.9 62.5 63.5 65.51 69.72 63.6 65.2 65.5
20/04/2019 13:19:32 56.93 57.04 69.36 59.3 61.9 62.5 64.07 64.56 69.72 63.6 65.2 65.5
20/04/2019 13:19:33 56.3 56.83 69.36 59.3 61.9 62.5 64.31 64.62 69.72 63.6 65.2 65.5
20/04/2019 13:19:34 61.95 61.41 69.36 59.3 61.9 62.5 66.16 65.96 69.72 63.6 65.2 65.5
20/04/2019 13:19:35 71.56 70.79 70.79 59.6 61.9 62.5 80.46 79.52 79.52 64.3 65.4 65.5
20/04/2019 13:19:36 57.4 68.65 70.79 59.6 61.9 62.5 64.72 77.4 79.52 64.3 65.4 65.5
20/04/2019 13:19:37 55.44 64.93 70.79 59.6 61.9 62.5 67.93 73.53 79.52 64.3 65.4 65.6
20/04/2019 13:19:38 53.51 61.39 70.79 59.6 61.9 62.5 65.16 70.92 79.52 64.3 65.4 65.6
20/04/2019 13:19:39 52.85 58.16 70.79 59.6 61.9 62.5 63.69 68.24 79.52 64.3 65.4 65.6
20/04/2019 13:19:40 54.19 55.64 70.79 59.6 61.9 62.5 64.82 66.34 79.52 64.3 65.4 65.6
20/04/2019 13:19:41 54.92 55.06 70.79 59.6 61.9 62.5 64.14 65.45 79.52 64.4 65.4 65.6
20/04/2019 13:19:42 54.38 55.1 70.79 59.6 61.9 62.5 64.39 64.86 79.52 64.4 65.4 65.6
20/04/2019 13:19:43 52.19 54.39 70.79 59.6 61.9 62.5 64.01 64.8 79.52 64.4 65.4 65.6
20/04/2019 13:19:44 62.07 60.21 70.79 59.6 61.9 62.5 67.44 66.83 79.52 64.4 65.4 65.6
20/04/2019 13:19:45 58.84 60.63 70.79 59.6 61.9 62.5 65.44 66.32 79.52 64.4 65.4 65.6
20/04/2019 13:19:46 56.79 59.12 70.79 59.6 61.9 62.5 64 65.94 79.52 64.4 65.4 65.6
20/04/2019 13:19:47 56.11 57.61 70.79 59.6 61.9 62.5 64.35 65.14 79.52 64.4 65.4 65.6
20/04/2019 13:19:48 56.75 57.41 70.79 59.6 61.9 62.5 63.94 64.92 79.52 64.4 65.4 65.6
20/04/2019 13:19:49 58.23 58.44 70.79 59.6 61.9 62.5 65.32 65.11 79.52 64.4 65.4 65.6
20/04/2019 13:19:50 56.14 58.46 70.79 59.6 61.9 62.5 63.88 65.11 79.52 64.4 65.4 65.6
20/04/2019 13:19:51 57.89 57.92 70.79 59.6 61.9 62.5 64.81 65.2 79.52 64.5 65.4 65.6
20/04/2019 13:19:52 54.53 57.8 70.79 59.6 61.9 62.5 63.91 65.04 79.52 64.4 65.4 65.6
20/04/2019 13:19:53 77.73 76.78 76.78 60.5 62.1 62.5 78.87 77.98 79.52 64.8 65.5 65.6
20/04/2019 13:19:54 57.2 76.1 76.78 60.5 62.1 62.5 64.39 77.24 79.52 64.8 65.5 65.6
20/04/2019 13:19:55 61.95 71.94 76.78 60.5 62.1 62.5 65.86 73.33 79.52 64.8 65.5 65.6
20/04/2019 13:19:56 59.01 68.34 76.78 60.5 62.1 62.5 64.54 70.18 79.52 64.9 65.5 65.6
20/04/2019 13:19:57 63.18 64.95 76.78 60.5 62.1 62.5 67.25 67.61 79.52 64.9 65.5 65.6
20/04/2019 13:19:58 61.46 64.28 76.78 60.5 62.1 62.5 65.45 67.58 79.52 64.9 65.5 65.6
20/04/2019 13:19:59 69.49 68.67 76.78 60.6 62.1 62.6 78.54 77.13 79.52 65.2 65.6 65.6
20/04/2019 13:20:00 60.83 66.55 76.78 60.6 62.1 62.6 66.46 75.08 79.52 65.2 65.6 65.6
20/04/2019 13:20:01 61.41 63.84 76.78 60.5 62.1 62.6 66.07 71.73 79.52 65.1 65.6 65.6
20/04/2019 13:20:02 61.69 63.22 76.78 60.5 62.1 62.6 65.04 69.16 79.52 65.1 65.6 65.6
20/04/2019 13:20:03 62.55 62.48 76.78 60.5 62.1 62.6 66.14 67.04 79.52 65.1 65.6 65.6
20/04/2019 13:20:04 61.09 62.33 76.78 60.5 62.1 62.6 64.85 66.43 79.52 65.1 65.6 65.6
20/04/2019 13:20:05 60.81 62.44 76.78 60.5 62.1 62.6 64.67 65.73 77.98 65.2 65.6 65.6
20/04/2019 13:20:06 55.47 60.62 76.78 60.5 62.1 62.6 63.92 64.79 77.98 65.2 65.6 65.6
20/04/2019 13:20:07 55.13 58.18 76.78 60.5 62.1 62.6 64.63 64.93 77.98 65.2 65.6 65.6
20/04/2019 13:20:08 55.81 56.52 76.78 60.5 62.1 62.6 64.67 64.75 77.98 65.2 65.6 65.6
20/04/2019 13:20:09 56.49 56.55 76.78 60.5 62.1 62.6 64.79 65 77.98 65.2 65.6 65.6
20/04/2019 13:20:10 66.07 65.24 76.78 60.6 62.1 62.6 69.23 68.62 77.98 65.2 65.6 65.6
20/04/2019 13:20:11 56.96 64.34 76.78 60.6 62.1 62.6 63.36 68.1 77.98 65.2 65.6 65.6
20/04/2019 13:20:12 57.02 61.21 76.78 60.6 62.1 62.6 65.21 65.69 77.98 65.2 65.6 65.6
20/04/2019 13:20:13 61.71 61.92 76.78 60.6 62.1 62.6 64.53 66.12 77.98 65.2 65.6 65.6
20/04/2019 13:20:14 57.14 60.14 76.78 60.6 62.1 62.6 64.98 65.06 77.98 65.2 65.6 65.6
20/04/2019 13:20:15 54.65 58.66 76.78 60.5 62.1 62.6 64.79 64.94 77.98 65.2 65.6 65.6
20/04/2019 13:20:16 56.42 56.85 76.78 60.5 62.1 62.5 64.03 64.93 77.98 65.2 65.6 65.6
20/04/2019 13:20:17 56.64 57.01 76.78 60.5 62.1 62.5 63.73 64.6 77.98 65.2 65.6 65.6
20/04/2019 13:20:18 55.5 56.72 76.78 60.5 62.1 62.5 64.84 64.84 77.98 65.2 65.6 65.6
20/04/2019 13:20:19 55.14 56.28 76.78 60.5 62.1 62.5 63.01 64.64 77.98 65.2 65.6 65.6
20/04/2019 13:20:20 54.12 55.25 76.78 60.5 62.1 62.5 63.84 64.26 77.98 65.2 65.6 65.6
20/04/2019 13:20:21 66.56 65.02 76.78 60.6 62.1 62.5 75.01 73.89 77.98 65.3 65.6 65.6
20/04/2019 13:20:22 54.66 63.39 76.78 60.4 62.1 62.5 64.78 71.64 77.98 65.3 65.6 65.6
20/04/2019 13:20:23 56.39 59.93 76.1 60.4 62.1 62.5 64.54 68.6 77.24 65.2 65.6 65.6
20/04/2019 13:20:24 56.09 58 71.94 60.3 62.1 62.5 64.8 66.51 77.13 65.2 65.6 65.6
20/04/2019 13:20:25 60.46 60.07 68.67 60.3 62.1 62.5 65.94 65.94 77.13 65.2 65.6 65.6
20/04/2019 13:20:26 56.81 59.91 68.67 60.3 62.1 62.5 64.31 66 77.13 65.2 65.6 65.6
20/04/2019 13:20:27 54.31 58.07 68.67 60.3 62.1 62.5 63.47 64.92 77.13 65.2 65.6 65.6
20/04/2019 13:20:28 65.07 64.36 68.67 60.3 62.1 62.6 67.11 66.59 77.13 65.2 65.6 65.6
20/04/2019 13:20:29 60.03 64.45 66.55 60.3 62.1 62.6 65.64 66.99 75.08 65.2 65.6 65.6
20/04/2019 13:20:30 60.05 62.37 65.24 60.3 62.1 62.6 63.59 66.16 73.89 65.2 65.6 65.6
20/04/2019 13:20:31 70.51 69.78 69.78 60.5 62.1 62.6 69.9 69.21 73.89 65.3 65.6 65.6
20/04/2019 13:20:32 58.56 69.49 69.78 60.5 62.1 62.6 64.1 69.14 73.89 65.3 65.6 65.6
20/04/2019 13:20:33 61.43 65.84 69.78 60.5 62.1 62.6 65.48 66.73 73.89 65.3 65.6 65.6
20/04/2019 13:20:34 56.96 63.82 69.78 60.5 62.1 62.6 63.75 66.09 73.89 65.3 65.6 65.6
20/04/2019 13:20:35 68.25 67.75 69.78 60.5 62.1 62.6 68.14 67.73 73.89 65.3 65.6 65.6
20/04/2019 13:20:36 68.25 68.23 69.78 60.6 62.2 62.6 68.81 68.75 73.89 65.3 65.6 65.6
20/04/2019 13:20:37 65.67 69.09 69.78 60.7 62.2 62.6 66.57 69.22 73.89 65.3 65.6 65.6
20/04/2019 13:20:38 66.99 67.52 69.78 60.7 62.2 62.6 67.68 68.09 73.89 65.4 65.6 65.6
20/04/2019 13:20:39 60.49 67.51 69.78 60.7 62.2 62.6 72.27 72.24 73.89 65.4 65.7 65.6
20/04/2019 13:20:40 59 64.45 69.78 60.7 62.2 62.6 69.88 72.38 73.89 65.5 65.7 65.6
20/04/2019 13:20:41 57.68 61.92 69.78 60.7 62.2 62.6 64.08 70.68 73.89 65.5 65.7 65.6
20/04/2019 13:20:42 57.32 59.63 69.78 60.7 62.2 62.6 64.21 67.69 73.89 65.5 65.7 65.6
20/04/2019 13:20:43 58.25 58.76 69.78 60.7 62.2 62.6 65.27 65.93 73.89 65.5 65.7 65.6
20/04/2019 13:20:44 60.26 60.09 69.78 60.7 62.2 62.6 66.08 66.27 73.89 65.5 65.7 65.6
20/04/2019 13:20:45 56.7 59.71 69.78 60.7 62.2 62.6 63.51 65.8 73.89 65.5 65.7 65.6
20/04/2019 13:20:46 59.51 59.35 69.78 60.7 62.2 62.6 65.19 64.94 73.89 65.5 65.7 65.6
20/04/2019 13:20:47 60.32 60.17 69.78 60.7 62.2 62.6 66.06 65.64 73.89 65.5 65.7 65.6
20/04/2019 13:20:48 59.3 59.69 69.78 60.7 62.2 62.6 65.93 66.11 73.89 65.5 65.7 65.6
20/04/2019 13:20:49 59.11 59.57 69.78 60.7 62.2 62.6 64.31 65.76 73.89 65.5 65.7 65.6
20/04/2019 13:20:50 63.62 63.14 69.78 60.8 62.2 62.6 66.86 66.65 73.89 65.5 65.7 65.6
20/04/2019 13:20:51 64.14 64.2 69.78 60.8 62.2 62.6 67.52 67.4 72.38 65.5 65.7 65.6
20/04/2019 13:20:52 61.17 63.94 69.78 60.8 62.2 62.6 65.94 67.38 72.38 65.6 65.7 65.6
20/04/2019 13:20:53 61.01 62.25 69.78 60.8 62.2 62.6 64.75 66.49 72.38 65.6 65.7 65.6
20/04/2019 13:20:54 68.82 67.38 69.78 60.9 62.2 62.6 71.2 69.99 72.38 65.6 65.7 65.6
20/04/2019 13:20:55 61.23 67.42 69.78 60.9 62.2 62.6 66.97 70.04 72.38 65.6 65.7 65.6
20/04/2019 13:20:56 61.75 64.3 69.78 60.9 62.2 62.6 66.72 68.29 72.38 65.6 65.7 65.6
20/04/2019 13:20:57 61.28 63.01 69.78 60.9 62.2 62.6 66.17 67.37 72.38 65.7 65.7 65.6
20/04/2019 13:20:58 58.94 61.74 69.78 60.9 62.2 62.6 73.84 73.49 73.49 65.7 65.7 65.7
20/04/2019 13:20:59 62.17 61.98 69.78 60.9 62.2 62.6 70.6 73.58 73.58 65.8 65.7 65.7
20/04/2019 13:21:00 58.55 61.97 69.78 60.9 62.2 62.6 64.97 71.67 73.58 65.8 65.7 65.7
20/04/2019 13:21:01 60.75 60.63 69.49 60.9 62.2 62.6 65.22 68.69 73.58 65.8 65.7 65.7
20/04/2019 13:21:02 58.99 60.65 69.09 61 62.2 62.6 64.57 66.82 73.58 65.8 65.7 65.7
20/04/2019 13:21:03 63.68 62.87 69.09 61 62.2 62.6 66.88 66.52 73.58 65.8 65.7 65.7
20/04/2019 13:21:04 61.41 63.5 69.09 61 62.2 62.6 65.81 67.17 73.58 65.8 65.7 65.7
20/04/2019 13:21:05 56.74 61.55 69.09 61 62.2 62.6 63.83 65.76 73.58 65.8 65.7 65.7
20/04/2019 13:21:06 59.09 59.76 69.09 61 62.2 62.6 65.52 65.29 73.58 65.8 65.7 65.7
20/04/2019 13:21:07 58.44 59.19 67.52 61 62.2 62.6 65.02 65.4 73.58 65.8 65.7 65.7
20/04/2019 13:21:08 58.1 58.81 67.51 61 62.2 62.6 64.64 65.26 73.58 65.8 65.7 65.7
20/04/2019 13:21:09 59.72 59.65 67.42 61 62.2 62.6 65.84 65.92 73.58 65.9 65.7 65.7
20/04/2019 13:21:10 55.81 59.02 67.42 61 62.2 62.6 64.08 65.65 73.58 65.9 65.7 65.7
20/04/2019 13:21:11 60.97 60.04 67.42 61 62.2 62.6 65.27 65.26 73.58 65.9 65.7 65.7
20/04/2019 13:21:12 60.62 60.86 67.42 61 62.2 62.6 65.79 66.07 73.58 65.9 65.7 65.7
20/04/2019 13:21:13 62.25 61.96 67.42 61 62.2 62.6 66.77 66.76 73.58 65.9 65.7 65.7
20/04/2019 13:21:14 61.86 62.12 67.42 61 62.2 62.6 66.32 66.53 73.58 65.9 65.7 65.7
20/04/2019 13:21:15 60.2 61.88 67.42 61 62.2 62.6 65.41 66.54 73.58 65.9 65.7 65.7
20/04/2019 13:21:16 55.26 60.66 67.42 61 62.2 62.6 65.92 66.29 73.58 65.9 65.7 65.7
20/04/2019 13:21:17 58.45 58.99 67.42 61 62.2 62.6 64.67 65.79 73.58 65.9 65.7 65.7
20/04/2019 13:21:18 54.48 58.33 67.42 61 62.2 62.6 64.03 65.02 73.58 65.9 65.7 65.7
20/04/2019 13:21:19 53.95 56.37 67.42 61 62.2 62.6 64.3 64.78 73.58 65.9 65.7 65.7
20/04/2019 13:21:20 60.49 59.31 67.42 61.1 62.2 62.6 66.15 65.6 73.58 65.9 65.7 65.7
20/04/2019 13:21:21 58.62 59.41 67.42 61.1 62.2 62.6 64.14 65.71 73.58 65.9 65.7 65.7
20/04/2019 13:21:22 56.76 58.99 67.42 61.1 62.2 62.6 64.92 65.13 73.58 65.9 65.7 65.7
20/04/2019 13:21:23 54.84 57.66 67.42 61.1 62.2 62.6 65.73 65.58 73.58 66 65.7 65.7
20/04/2019 13:21:24 57.63 57.49 67.42 61.1 62.1 62.6 65.52 65.93 73.58 66 65.7 65.7
20/04/2019 13:21:25 55.03 56.71 64.3 61.1 62.1 62.3 63.17 65.51 73.58 66 65.7 65.5
20/04/2019 13:21:26 59.98 59.18 63.5 61.1 62.1 61.9 65.47 65.42 73.58 66 65.7 65.4
20/04/2019 13:21:27 58.06 59.1 63.5 61.1 62.1 61.9 65.95 66.07 73.58 66 65.7 65.4
20/04/2019 13:21:28 60.9 60.47 63.5 61.1 62.1 61.9 66.97 66.76 73.58 66 65.7 65.4
20/04/2019 13:21:29 61.48 61.82 63.5 61.1 62.1 62 65.79 66.69 71.67 66 65.7 65.5
20/04/2019 13:21:30 55.72 60.59 63.5 61.1 62.1 62 63.89 65.86 68.69 66 65.7 65.5
20/04/2019 13:21:31 59.97 59.65 63.5 61.1 62.1 62 65.35 65.49 67.17 66 65.7 65.5
20/04/2019 13:21:32 59.06 59.48 63.5 61.1 62.1 62 64.39 65.13 67.17 66 65.7 65.5
20/04/2019 13:21:33 66.53 65.01 65.01 61.1 62.1 62 69.59 68.49 68.49 66 65.7 65.5
20/04/2019 13:21:34 68.4 67.91 67.91 61.2 62.2 62 70.74 70.32 70.32 66.1 65.7 65.5
20/04/2019 13:21:35 66.6 67.96 67.96 61.2 62.2 62 69.47 70.52 70.52 66.1 65.7 65.5
20/04/2019 13:21:36 63.95 66.72 67.96 61.3 62.2 62 67.05 69.55 70.52 66.1 65.7 65.5
20/04/2019 13:21:37 61.99 65.07 67.96 61.3 62.2 62 65.67 67.93 70.52 66.1 65.7 65.5
20/04/2019 13:21:38 61.53 63.34 67.96 61.3 62.2 62 65.84 66.88 70.52 66.1 65.7 65.5
20/04/2019 13:21:39 61.96 63.23 67.96 61.3 62.2 62 66.2 67.16 70.52 66.2 65.7 65.5
20/04/2019 13:21:40 59.13 61.84 67.96 61.3 62.2 62 64.59 66.06 70.52 66.2 65.7 65.5
20/04/2019 13:21:41 60.01 60.69 67.96 61.3 62.2 62 64.54 64.97 70.52 66.2 65.7 65.5
20/04/2019 13:21:42 62.82 62.79 67.96 61.3 62.2 62 65.55 65.68 70.52 66.2 65.7 65.5
20/04/2019 13:21:43 58.33 62.91 67.96 61.3 62.2 62 63.77 65.84 70.52 66.2 65.7 65.5
20/04/2019 13:21:44 56.37 60.34 67.96 61.3 62.2 62 63.73 64.54 70.52 66.2 65.7 65.5
20/04/2019 13:21:45 57.12 58.45 67.96 61.3 62.2 62 64.89 64.88 70.52 66.2 65.7 65.5
20/04/2019 13:21:46 60 59.6 67.96 61.3 62.2 62 65.92 65.63 70.52 66.2 65.7 65.5
20/04/2019 13:21:47 55.69 59.24 67.96 61.3 62.2 62 65.62 66.1 70.52 66.2 65.7 65.5
20/04/2019 13:21:48 62.06 61.23 67.96 61.3 62.2 62 68.21 67.67 70.52 66.2 65.8 65.5
20/04/2019 13:21:49 61.45 62.35 67.96 61.3 62.2 62 65.96 67.36 70.52 66.2 65.8 65.5
20/04/2019 13:21:50 57.06 61.24 67.96 61.3 62.2 62 65.39 66.47 70.52 66.2 65.8 65.5
20/04/2019 13:21:51 58.24 59.52 67.96 61.3 62.2 62 63.84 65.82 70.52 66.2 65.8 65.5
20/04/2019 13:21:52 57.59 58.7 67.96 61.3 62.2 62 64.12 64.67 70.52 66.2 65.8 65.5
20/04/2019 13:21:53 59.41 59.33 67.96 61.4 62.2 62 65.2 65.07 70.52 66.2 65.7 65.5
20/04/2019 13:21:54 59.48 59.94 67.96 61.4 62.2 62 65.81 65.71 70.52 66.2 65.7 65.5
20/04/2019 13:21:55 57.51 59.43 67.96 61.4 62.1 62 63.77 65.34 70.52 66.2 65.7 65.5
20/04/2019 13:21:56 58.8 58.98 67.96 61.4 62.1 62 71.88 71.27 71.27 66.3 65.7 65.5
20/04/2019 13:21:57 56.68 58.62 67.96 61.4 62.1 62 65.57 70.92 71.27 66.3 65.7 65.5
20/04/2019 13:21:58 62.16 61.62 67.96 61.4 62.1 62 67.17 68.42 71.27 66.3 65.7 65.5
20/04/2019 13:21:59 63.98 63.51 67.96 61.4 62.1 62 67.42 68.18 71.27 66.3 65.7 65.5
20/04/2019 13:22:00 62.9 63.52 67.96 61.4 62 62 67.98 68.22 71.27 66.4 65.7 65.5
20/04/2019 13:22:01 59.7 63.14 67.96 61.4 62 62 66.03 67.77 71.27 66.4 65.7 65.5
20/04/2019 13:22:02 59.28 60.99 67.96 61.4 62 62 67.82 67.85 71.27 66.4 65.7 65.5
20/04/2019 13:22:03 62.13 61.6 67.96 61.5 62 62 65.76 67.51 71.27 66.4 65.7 65.5
20/04/2019 13:22:04 63.02 62.95 67.96 61.5 62 62 66.12 66.73 71.27 66.4 65.6 65.5
20/04/2019 13:22:05 60.85 62.94 66.72 61.5 62 62 65.79 66.47 71.27 66.4 65.6 65.5
20/04/2019 13:22:06 64.38 64.14 65.07 61.5 62 62 66.84 67.26 71.27 66.4 65.6 65.5
20/04/2019 13:22:07 57.83 63.03 64.14 61.5 62 62 64.94 66.15 71.27 66.4 65.6 65.5
20/04/2019 13:22:08 55.08 60.51 64.14 61.5 62 62 63.99 65.43 71.27 66.4 65.6 65.5
20/04/2019 13:22:09 55.33 58.03 64.14 61.5 62 62 64.06 64.8 71.27 66.4 65.6 65.5
20/04/2019 13:22:10 56.75 56.93 64.14 61.5 61.9 62 63.29 64.28 71.27 66.5 65.6 65.5
20/04/2019 13:22:11 57.29 57.68 64.14 61.5 61.9 62 64.98 64.66 71.27 66.5 65.6 65.5
20/04/2019 13:22:12 55.68 57.14 64.14 61.5 61.9 62 64.53 64.71 71.27 66.5 65.6 65.5
20/04/2019 13:22:13 55.25 56.24 64.14 61.5 61.9 62 64.59 65.07 71.27 66.5 65.6 65.5
20/04/2019 13:22:14 56.57 56.33 64.14 61.5 61.9 62 64.01 65.18 71.27 66.5 65.6 65.5
20/04/2019 13:22:15 56.81 56.9 64.14 61.5 61.9 62 65.38 64.92 71.27 66.5 65.6 65.5
20/04/2019 13:22:16 55.82 56.83 64.14 61.5 61.9 62 64.83 65.07 71.27 66.5 65.6 65.5
20/04/2019 13:22:17 56.2 56.8 64.14 61.5 61.9 62 64.53 65.26 71.27 66.5 65.6 65.5
20/04/2019 13:22:18 58.72 58.29 64.14 61.6 61.9 62 63.48 64.69 71.27 66.5 65.6 65.5
20/04/2019 13:22:19 58.94 59.29 64.14 61.6 61.9 62 64.89 64.97 71.27 66.5 65.6 65.5
20/04/2019 13:22:20 57.22 58.45 64.14 61.6 61.9 62 65.7 65.58 71.27 66.5 65.6 65.5
20/04/2019 13:22:21 74.34 73.22 73.22 61.8 62 62 72.96 72.09 72.09 66.6 65.6 65.5
20/04/2019 13:22:22 58 70.7 73.22 61.8 62 62 63.85 70.12 72.09 66.6 65.6 65.5
20/04/2019 13:22:23 57.04 66.85 73.22 61.8 62 62 63.44 67.39 72.09 66.6 65.6 65.5
20/04/2019 13:22:24 56.63 63.26 73.22 61.8 62 62 64.63 65.34 72.09 66.6 65.6 65.5
20/04/2019 13:22:25 62.14 62.24 73.22 61.8 62 62 64.55 64.89 72.09 66.6 65.6 65.5
20/04/2019 13:22:26 62.05 63.36 73.22 61.9 62 62 65.17 65.44 72.09 66.6 65.6 65.5
20/04/2019 13:22:27 58.3 61.63 73.22 61.9 62 62 65.47 65.48 72.09 66.6 65.6 65.5
20/04/2019 13:22:28 55.89 59.9 73.22 61.9 62 62 65.03 65.64 72.09 66.6 65.6 65.5
20/04/2019 13:22:29 64.8 63.72 73.22 61.9 62 62 65.84 65.6 72.09 66.6 65.6 65.5
20/04/2019 13:22:30 61.85 64.31 73.22 61.9 62 62 65.84 66.1 72.09 66.6 65.6 65.5
20/04/2019 13:22:31 57.59 62.23 73.22 61.9 62 62 66.06 65.97 72.09 66.7 65.6 65.5
20/04/2019 13:22:32 69.96 69.51 73.22 62 62.1 62 70.76 70.44 72.09 66.7 65.7 65.5
20/04/2019 13:22:33 70.6 70.98 73.22 62.1 62.1 62 72.26 72.05 72.09 66.7 65.7 65.5
20/04/2019 13:22:34 61.13 70.06 73.22 62.1 62.1 62 65.05 71.63 72.09 66.7 65.7 65.5
20/04/2019 13:22:35 57.59 66.48 73.22 62.1 62.1 62 65.19 68.68 72.09 66.7 65.7 65.5
20/04/2019 13:22:36 56.62 63.06 73.22 62.1 62.1 62 64.59 66.98 72.09 66.7 65.7 65.5
20/04/2019 13:22:37 64.47 63.59 73.22 62.1 62.1 62 66.04 66.05 72.09 66.8 65.7 65.5
20/04/2019 13:22:38 60.77 64.16 73.22 62.1 62.1 62 64.71 66.23 72.09 66.8 65.7 65.5
20/04/2019 13:22:39 63.59 63.49 73.22 62.1 62.1 62 67.75 67.36 72.09 66.8 65.7 65.5
20/04/2019 13:22:40 64.05 65.58 73.22 62.2 62.1 62 67.73 68.98 72.09 66.8 65.7 65.5
20/04/2019 13:22:41 57.98 63.2 73.22 62.2 62.1 62 64.53 66.99 72.09 66.8 65.7 65.5
20/04/2019 13:22:42 59.83 60.82 73.22 62.2 62.1 62 64.5 65.64 72.09 66.8 65.7 65.5
20/04/2019 13:22:43 54.78 60 73.22 62.2 62.1 62 62.2 64.9 72.09 66.8 65.7 65.5
20/04/2019 13:22:44 56.1 57.35 73.22 62.2 62.1 62 60.15 63.23 72.09 66.8 65.7 65.5
20/04/2019 13:22:45 61.77 61.41 73.22 62.2 62.1 62 63.99 64.03 72.09 66.8 65.7 65.5
20/04/2019 13:22:46 52.8 60.09 73.22 62.2 62.1 62 59.5 63.02 72.09 66.8 65.7 65.5
20/04/2019 13:22:47 56.49 57.14 73.22 62.2 62.1 62 61.72 61.65 72.09 66.8 65.7 65.5
20/04/2019 13:22:48 60.5 59.63 73.22 62.2 62.1 62 75.52 74.62 74.62 66.9 65.7 65.5
20/04/2019 13:22:49 62.58 61.77 73.22 62.2 62.1 62 65.23 73.95 74.62 66.9 65.7 65.5
20/04/2019 13:22:50 62.13 62.64 73.22 62.2 62.1 62 63.21 70.54 74.62 66.9 65.7 65.5
20/04/2019 13:22:51 60.36 62.68 70.98 62.2 62.1 62 62.05 67.65 74.62 66.9 65.7 65.5
20/04/2019 13:22:52 61.83 62.7 70.98 62.2 62.1 62 62.68 65 74.62 66.9 65.7 65.5
20/04/2019 13:22:53 54.24 61.48 70.98 62.2 62.1 62 60.33 63.59 74.62 66.9 65.7 65.5
20/04/2019 13:22:54 55.25 58.61 70.98 62.2 62.1 62 60.35 61.94 74.62 66.9 65.7 65.5
20/04/2019 13:22:55 58.21 58.26 70.98 62.3 62.1 62 61.66 61.86 74.62 66.9 65.7 65.5
20/04/2019 13:22:56 55.64 57.76 70.98 62.3 62.1 62 59.7 61.3 74.62 66.9 65.7 65.5
20/04/2019 13:22:57 62.84 62.3 70.98 62.3 62.1 62 63.92 63.54 74.62 66.9 65.7 65.5
20/04/2019 13:22:58 54.67 62.31 70.98 62.3 62.1 62 59.82 63.54 74.62 66.9 65.7 65.5
20/04/2019 13:22:59 55.4 59.07 70.98 62.3 62.1 62 60.53 61.62 74.62 66.9 65.7 65.5
20/04/2019 13:23:00 54.44 57.16 70.98 62.3 62.1 62 59.1 61.01 74.62 66.9 65.7 65.5
20/04/2019 13:23:01 54.25 55.71 70.98 62.3 62.1 62 60.28 60.23 74.62 66.9 65.7 65.5
20/04/2019 13:23:02 57.93 57.44 70.98 62.3 62.1 62 61.24 61.23 74.62 66.9 65.7 65.5
20/04/2019 13:23:03 53.54 56.43 70.06 62.3 62.1 62 59.47 60.6 74.62 66.9 65.7 65.5
20/04/2019 13:23:04 53.1 54.87 66.48 62.3 62.1 62 59.03 59.95 74.62 66.9 65.7 65.5
20/04/2019 13:23:05 60.58 60.42 65.58 62.3 62.1 62 62.01 61.91 74.62 66.9 65.7 65.5
20/04/2019 13:23:06 65.63 64.63 65.58 62.3 62.1 62 65.52 64.57 74.62 66.9 65.7 65.5
20/04/2019 13:23:07 56.42 63.48 65.58 62.3 62.1 62 61.06 63.94 74.62 66.9 65.7 65.5
20/04/2019 13:23:08 53.81 60.48 65.58 62.3 62.1 62 59.46 62.32 74.62 66.9 65.7 65.5
20/04/2019 13:23:09 63.02 62.59 65.58 62.3 62.1 62 64.13 63.69 74.62 66.9 65.7 65.5
20/04/2019 13:23:10 56.55 62.67 64.63 62.3 62.1 62 61.33 63.73 74.62 66.9 65.7 65.5
20/04/2019 13:23:11 54.5 59.66 64.63 62.3 62.1 62 60.88 62.51 74.62 66.9 65.7 65.5
20/04/2019 13:23:12 58.19 58.38 64.63 62.3 62.1 62 61.82 62.21 74.62 66.9 65.7 65.5
20/04/2019 13:23:13 60.95 60.47 64.63 62.3 62.1 62 63.53 63.22 74.62 66.9 65.7 65.5
20/04/2019 13:23:14 56.76 60.4 64.63 62.3 62.1 62 61.2 63.17 74.62 66.9 65.7 65.5
20/04/2019 13:23:15 59.06 59.74 64.63 62.3 62.1 62 62.07 62.66 74.62 66.9 65.7 65.5
20/04/2019 13:23:16 58.41 58.88 64.63 62.3 62.1 62 62.49 62.37 74.62 66.9 65.7 65.5
20/04/2019 13:23:17 61 60.55 64.63 62.3 62.1 62 63.46 63.09 74.62 66.9 65.7 65.5
20/04/2019 13:23:18 56.22 59.82 64.63 62.3 62.1 62 61.49 63 73.95 66.9 65.7 65.5
20/04/2019 13:23:19 53.19 57.81 64.63 62.3 62.1 62 59.75 62.05 70.54 66.9 65.7 65.5
20/04/2019 13:23:20 62.36 61.13 64.63 62.2 62.1 62 65.83 64.86 67.65 66.9 65.7 65.5
20/04/2019 13:23:21 70.72 70.02 70.02 62.3 62.1 62 70.52 69.89 69.89 66.9 65.7 65.5
20/04/2019 13:23:22 70.39 72.43 72.43 62.4 62.1 62 71.34 72.7 72.7 66.9 65.7 65.5
20/04/2019 13:23:23 64.4 69.11 72.43 62.4 62.1 62 66.28 69.7 72.7 66.9 65.6 65.5
20/04/2019 13:23:24 67.25 67.65 72.43 62.4 62.1 62 68.14 68.59 72.7 66.9 65.6 65.5
20/04/2019 13:23:25 60.89 67.73 72.43 62.4 62.1 62 63.59 68.69 72.7 66.9 65.6 65.5
20/04/2019 13:23:26 64.99 65.64 72.43 62.2 62.1 62 70.2 69.3 72.7 66.8 65.6 65.5
20/04/2019 13:23:27 68.36 68.74 72.43 62.3 62.1 62 74.35 74.3 74.3 66.9 65.6 65.5
20/04/2019 13:23:28 80.31 79.43 79.43 63.1 62.4 62.1 81.14 80.43 80.43 67.3 65.8 65.6
20/04/2019 13:23:29 56.4 78.7 79.43 63.1 62.4 62.1 60.62 79.7 80.43 67.3 65.8 65.6
20/04/2019 13:23:30 53.28 74.5 79.43 63.1 62.4 62.1 60.01 75.54 80.43 67.2 65.8 65.6
20/04/2019 13:23:31 76.08 76.05 79.43 63.4 62.4 62.1 78.63 78.45 80.43 67.4 65.8 65.6
20/04/2019 13:23:32 56.37 74.06 79.43 63.4 62.4 62.1 61.79 76.43 80.43 67.4 65.8 65.6
20/04/2019 13:23:33 53.36 69.93 79.43 63.4 62.4 62.1 58.85 72.41 80.43 67.4 65.8 65.6
20/04/2019 13:23:34 53.63 65.84 79.43 63.4 62.4 62.1 59.38 68.48 80.43 67.4 65.8 65.6
20/04/2019 13:23:35 56.27 62.03 79.43 63.4 62.4 62.1 60.69 65.05 80.43 67.4 65.8 65.6
20/04/2019 13:23:36 54.02 59.34 79.43 63.4 62.4 62.1 59.32 62.86 80.43 67.4 65.8 65.6
20/04/2019 13:23:37 53.3 56.8 79.43 63.4 62.4 62.1 59.81 60.96 80.43 67.4 65.8 65.6
20/04/2019 13:23:38 55.11 55.2 79.43 63.4 62.3 62.1 60.14 60.56 80.43 67.4 65.8 65.6
20/04/2019 13:23:39 54.62 55.14 79.43 63.4 62.3 62.1 59.86 60.11 80.43 67.4 65.8 65.6
20/04/2019 13:23:40 54.64 55.28 79.43 63.4 62.3 62.1 59.94 60.19 80.43 67.4 65.8 65.6
20/04/2019 13:23:41 53.75 54.6 79.43 63.4 62.2 62.1 59.46 59.92 80.43 67.4 65.7 65.6
20/04/2019 13:23:42 56.32 55.78 79.43 63.4 62.2 62.1 60.16 60.16 80.43 67.4 65.7 65.6
20/04/2019 13:23:43 56.9 56.82 79.43 63.4 62.2 62.1 59.97 60.08 80.43 67.4 65.7 65.6
20/04/2019 13:23:44 60.69 60.02 79.43 63.4 62.2 62.1 61.38 61.17 80.43 67.4 65.7 65.6
20/04/2019 13:23:45 56.94 59.4 79.43 63.4 62.2 62.1 60.06 60.88 80.43 67.4 65.6 65.6
20/04/2019 13:23:46 57.8 58.36 79.43 63.4 62.2 62.1 60.97 60.85 80.43 67.4 65.6 65.6
20/04/2019 13:23:47 55.43 57.88 79.43 63.4 62.2 62.1 59.54 60.77 80.43 67.4 65.6 65.6
20/04/2019 13:23:48 58.14 57.64 79.43 63.4 62.1 62.1 60.56 60.42 80.43 67.4 65.6 65.6
20/04/2019 13:23:49 57 57.85 79.43 63.4 62.1 62.1 60.04 60.58 80.43 67.4 65.6 65.6
20/04/2019 13:23:50 56.96 57.69 79.43 63.4 62.1 62.1 60 60.34 80.43 67.4 65.6 65.6
20/04/2019 13:23:51 58.71 58.26 79.43 63.4 62.1 62.1 61.09 60.83 80.43 67.4 65.6 65.6
20/04/2019 13:23:52 56.7 58.1 79.43 63.4 62.1 62.1 60.11 60.72 80.43 67.3 65.6 65.6
20/04/2019 13:23:53 57.71 57.66 79.43 63.4 62.1 62.1 60.73 60.67 80.43 67.3 65.6 65.6
20/04/2019 13:23:54 59.23 59.13 79.43 63.4 62.1 62.1 61.34 61.22 80.43 67.3 65.6 65.6
20/04/2019 13:23:55 57.17 58.76 79.43 63.4 62.1 62.1 61.01 61.18 80.43 67.3 65.5 65.6
20/04/2019 13:23:56 55.01 57.82 79.43 63.4 62.1 62.1 60.46 61.12 80.43 67.3 65.5 65.6
20/04/2019 13:23:57 58.62 58.28 79.43 63.4 62 62.1 61.29 61.44 80.43 67.3 65.5 65.6
20/04/2019 13:23:58 57.05 57.81 78.7 63.4 62 62.1 60.3 60.92 79.7 67.3 65.5 65.6
20/04/2019 13:23:59 54.92 57.18 76.05 63.4 62 62.1 60.04 60.51 78.45 67.3 65.5 65.6
20/04/2019 13:24:00 60.04 59.4 76.05 63.4 62 62.1 64.23 63.61 78.45 67.3 65.5 65.6
20/04/2019 13:24:01 60.78 60.82 74.06 63.4 62 62.1 63.39 64.14 76.43 67.3 65.5 65.6
20/04/2019 13:24:02 69.27 67.84 69.93 63.4 62 62.1 76.56 75.23 75.23 67.4 65.6 65.6
20/04/2019 13:24:03 61.52 66.61 67.84 63.4 61.9 62.1 63.66 73.36 75.23 67.4 65.5 65.6
20/04/2019 13:24:04 61.44 64.11 67.84 63.4 61.9 62.1 62.93 69.82 75.23 67.4 65.5 65.6
20/04/2019 13:24:05 59.06 62.72 67.84 63.4 61.9 62.1 61.63 66.87 75.23 67.4 65.5 65.6
20/04/2019 13:24:06 55.27 60.98 67.84 63.4 61.9 62.1 59.67 64.47 75.23 67.4 65.5 65.6
20/04/2019 13:24:07 55.17 58.28 67.84 63.4 61.9 62.1 60.16 62.08 75.23 67.4 65.5 65.6
20/04/2019 13:24:08 63.39 62.87 67.84 63.4 61.9 62.1 64.25 63.99 75.23 67.4 65.5 65.6
20/04/2019 13:24:09 56.22 62.68 67.84 63.4 61.9 62.1 60.41 63.84 75.23 67.4 65.5 65.6
20/04/2019 13:24:10 58.09 60.01 67.84 63.4 61.9 62.1 61.75 62.45 75.23 67.3 65.5 65.6
20/04/2019 13:24:11 66.52 66.01 67.84 63.4 61.9 62.1 67.37 67.01 75.23 67.4 65.5 65.6
20/04/2019 13:24:12 59.19 63.62 67.84 63.3 61.9 62.1 63.21 64.93 75.23 67.3 65.5 65.6
20/04/2019 13:24:13 57.66 61.35 67.84 63.3 61.9 62.1 61.39 63.88 75.23 67.3 65.5 65.6
20/04/2019 13:24:14 57.07 59.27 67.84 63.3 61.9 62.1 60.1 62.39 75.23 67.3 65.5 65.6
20/04/2019 13:24:15 60.56 60.07 67.84 63.3 61.9 62.1 62.97 62.68 75.23 67.3 65.5 65.6
20/04/2019 13:24:16 58.54 59.99 67.84 63.3 61.9 62.1 62.25 62.84 75.23 67.3 65.5 65.6
20/04/2019 13:24:17 60.56 60.86 67.84 63.3 61.9 62.1 62.65 62.91 75.23 67.3 65.5 65.6
20/04/2019 13:24:18 62.69 61.98 67.84 63.3 61.9 62.1 63.53 63.27 75.23 67.3 65.5 65.6
20/04/2019 13:24:19 57.86 62.07 67.84 63.3 61.9 62.1 61.44 63.28 75.23 67.3 65.5 65.6
20/04/2019 13:24:20 56.7 59.63 67.84 63.2 61.9 62.1 61.31 62.25 75.23 67.3 65.5 65.6
20/04/2019 13:24:21 55.57 57.84 67.84 63.2 61.9 62.1 60.78 61.51 75.23 67.3 65.5 65.6
20/04/2019 13:24:22 54.37 56.73 67.84 63.2 61.9 62.1 60.52 61.23 75.23 67.3 65.5 65.6
20/04/2019 13:24:23 54.37 55.38 67.84 63.2 61.9 62.1 60.26 60.86 75.23 67.3 65.5 65.6
20/04/2019 13:24:24 54.72 54.86 67.84 63.2 61.8 62.1 60.22 60.57 75.23 67.3 65.5 65.6
20/04/2019 13:24:25 54.36 54.85 67.84 63.2 61.8 62.1 59.6 60.37 75.23 67.2 65.5 65.6
20/04/2019 13:24:26 55.52 55.2 67.84 63.2 61.8 62.1 60.77 60.57 75.23 67.2 65.5 65.6
20/04/2019 13:24:27 56.01 55.84 67.84 63.2 61.8 62.1 61.46 61.24 75.23 67.2 65.5 65.6
20/04/2019 13:24:28 55.42 56.23 67.84 63.2 61.8 62.1 60.99 61.33 75.23 67.2 65.5 65.6
20/04/2019 13:24:29 53.44 55.34 67.84 63.2 61.8 62.1 59.92 61.01 75.23 67.2 65.4 65.6
20/04/2019 13:24:30 54.44 54.43 67.84 63.2 61.8 62.1 60.41 60.53 75.23 67.2 65.4 65.6
20/04/2019 13:24:31 56.24 55.88 67.84 63.2 61.8 62.1 60.96 60.99 75.23 67.2 65.5 65.6
20/04/2019 13:24:32 53.72 55.51 66.61 63.2 61.8 62.1 59.69 60.72 73.36 67.2 65.5 65.6
20/04/2019 13:24:33 58.03 57.64 66.01 63.2 61.8 62.1 60.93 60.78 69.82 67.2 65.5 65.6
20/04/2019 13:24:34 56.73 56.86 66.01 63.2 61.8 62.1 61.36 61.25 67.01 67.2 65.5 65.6
20/04/2019 13:24:35 54.94 56.67 66.01 63.1 61.8 62.1 59.6 61.08 67.01 66.9 65.5 65.6
20/04/2019 13:24:36 53.39 55.74 66.01 63.1 61.8 62.1 60.14 60.32 67.01 66.9 65.5 65.6
20/04/2019 13:24:37 54.49 54.83 66.01 63.1 61.8 62.1 59.66 60.29 67.01 66.9 65.5 65.6
20/04/2019 13:24:38 54.67 55.07 66.01 63.1 61.8 62.1 60.24 60.26 67.01 66.9 65.4 65.6
20/04/2019 13:24:39 53.76 54.76 66.01 63.1 61.8 62.1 59.55 60.26 67.01 66.9 65.4 65.6
20/04/2019 13:24:40 53.34 54.1 66.01 63.1 61.8 62.1 60.05 60.22 67.01 66.8 65.4 65.6
20/04/2019 13:24:41 54.75 54.63 63.62 63.1 61.8 62.1 59.43 59.85 64.93 66.8 65.4 65.6
20/04/2019 13:24:42 56.15 56.03 62.07 63.1 61.8 62.1 60.14 60.24 63.88 66.8 65.4 65.6
20/04/2019 13:24:43 54.03 55.72 62.07 63.1 61.8 62.1 59.59 59.85 63.28 66.8 65.4 65.6
20/04/2019 13:24:44 53.32 54.88 62.07 63.1 61.8 62.1 59.26 59.97 63.28 66.8 65.4 65.6
20/04/2019 13:24:45 55.05 54.73 62.07 63.1 61.8 62.1 60.23 60.01 63.28 66.8 65.4 65.6
20/04/2019 13:24:46 58.14 57.88 62.07 63.1 61.8 62.1 62.17 61.63 63.28 66.8 65.4 65.6
20/04/2019 13:24:47 62.53 62.14 62.14 63.1 61.7 62.1 64.27 64.11 64.11 66.8 65.4 65.6
20/04/2019 13:24:48 57.82 62.41 62.41 63.1 61.7 62.1 60.83 64.19 64.19 66.8 65.4 65.6
20/04/2019 13:24:49 54.27 59.55 62.41 63.1 61.7 62.1 59.54 62.17 64.19 66.8 65.4 65.6
20/04/2019 13:24:50 53.5 57.16 62.41 63.1 61.7 62.1 59.11 60.66 64.19 66.8 65.4 65.6
20/04/2019 13:24:51 53.4 55.17 62.41 63.1 61.7 62.1 59.57 59.8 64.19 66.8 65.4 65.6
20/04/2019 13:24:52 53.7 54.2 62.41 63.1 61.7 62.1 58.97 59.79 64.19 66.8 65.4 65.6
20/04/2019 13:24:53 58.62 57.84 62.41 62.7 61.7 62.1 61.28 60.89 64.19 66.5 65.4 65.6
20/04/2019 13:24:54 54.48 57.92 62.41 62.7 61.7 62.1 59.52 61.05 64.19 66.5 65.4 65.6
20/04/2019 13:24:55 54.11 55.94 62.41 62.6 61.7 62.1 59.03 60.02 64.19 66.5 65.4 65.6
20/04/2019 13:24:56 57.33 56.95 62.41 62.6 61.7 62.1 60.24 60.08 64.19 66.5 65.4 65.6
20/04/2019 13:24:57 57.13 57.11 62.41 62.6 61.7 62.1 60.27 60.31 64.19 66.5 65.4 65.6
20/04/2019 13:24:58 56.17 56.85 62.41 62.6 61.7 62.1 60.73 60.64 64.19 66.5 65.4 65.6
20/04/2019 13:24:59 56.32 56.42 62.41 62.6 61.7 62.1 59.9 60.36 64.19 66.3 65.4 65.6
20/04/2019 13:25:00 55.99 56.49 62.41 62.5 61.7 62.1 60.61 60.55 64.19 66.3 65.4 65.6
20/04/2019 13:25:01 55.09 56.45 62.41 62.5 61.7 62.1 60.68 60.97 64.19 66.2 65.4 65.6
20/04/2019 13:25:02 55.09 55.58 62.41 62.5 61.7 62.1 60.39 60.64 64.19 66.2 65.4 65.6
20/04/2019 13:25:03 55.75 55.85 62.41 62.5 61.7 62.1 60.21 60.43 64.19 66.2 65.4 65.6
20/04/2019 13:25:04 56.72 56.59 62.41 62.5 61.7 62.1 60.08 60.45 64.19 66.2 65.4 65.6
20/04/2019 13:25:05 56.84 56.82 62.41 62.5 61.7 62.1 61.17 60.89 64.19 66.2 65.4 65.6
20/04/2019 13:25:06 58.35 58.26 62.41 62.5 61.7 62.1 60.87 61.02 64.19 66.2 65.4 65.6
20/04/2019 13:25:07 57.4 58.49 62.41 62.5 61.7 62.1 60.4 61.06 64.19 66.2 65.4 65.6
20/04/2019 13:25:08 54.97 57.65 62.41 62.5 61.7 62.1 59.77 60.8 64.19 66.2 65.4 65.6
20/04/2019 13:25:09 54.55 56.22 62.41 62.5 61.7 62.1 59.59 60.15 64.19 66.2 65.4 65.6
20/04/2019 13:25:10 56 55.84 62.41 62.5 61.7 62.1 60.96 60.68 64.19 66.2 65.4 65.6
20/04/2019 13:25:11 56.98 56.87 62.41 62.5 61.7 62.1 60.51 60.75 64.19 66.2 65.4 65.6
20/04/2019 13:25:12 63.53 63.21 63.21 62.5 61.7 62.1 72.27 71.31 71.31 66.2 65.4 65.6
20/04/2019 13:25:13 59.95 60.93 63.21 62.5 61.7 62.1 62.67 69.27 71.31 66.2 65.4 65.6
20/04/2019 13:25:14 56.7 60.58 63.21 62.5 61.7 62.1 61.04 66.43 71.31 66.2 65.5 65.6
20/04/2019 13:25:15 54.56 58.48 63.21 62.5 61.7 62.1 59.4 63.86 71.31 66.2 65.4 65.6
20/04/2019 13:25:16 56.32 57.05 63.21 62.5 61.7 62.1 61.43 62.21 71.31 66.2 65.4 65.6
20/04/2019 13:25:17 58.49 58.67 63.21 62.5 61.7 62.1 62.76 62.64 71.31 66.2 65.4 65.6
20/04/2019 13:25:18 72.13 71.05 71.05 62.6 61.8 62.2 71.57 70.54 71.31 66.2 65.5 65.6
20/04/2019 13:25:19 59.6 70.94 71.05 62.6 61.8 62.2 62.35 70.45 71.31 66.2 65.5 65.6
20/04/2019 13:25:20 54.28 67.09 71.05 62.6 61.8 62.2 58.97 67.07 71.31 66.2 65.5 65.6
20/04/2019 13:25:21 52.44 63.23 71.05 62.6 61.8 62.2 58.51 63.84 71.31 66.1 65.5 65.6
20/04/2019 13:25:22 54.64 59.62 71.05 62.6 61.8 62.2 60.51 61.55 71.31 66.1 65.5 65.6
20/04/2019 13:25:23 52.23 57.36 71.05 62.6 61.8 62.2 58.4 61.08 71.31 66.1 65.5 65.6
20/04/2019 13:25:24 54.66 54.97 71.05 62.6 61.8 62.2 60.27 60.14 71.31 66.1 65.5 65.6
20/04/2019 13:25:25 54.79 54.95 71.05 62.6 61.8 62.2 59.56 60.06 71.31 66.1 65.5 65.6
20/04/2019 13:25:26 57.71 57.27 71.05 62.6 61.8 62.2 61.16 60.89 71.31 66.1 65.5 65.6
20/04/2019 13:25:27 59.1 59.24 71.05 62.6 61.8 62.2 61.83 61.94 71.31 66.1 65.4 65.6
20/04/2019 13:25:28 54.44 57.98 71.05 62.6 61.7 62.2 59.93 61.24 71.31 66.1 65.4 65.6
20/04/2019 13:25:29 54.24 56.07 71.05 62.6 61.7 62.2 59.31 60.45 71.31 66 65.4 65.6
20/04/2019 13:25:30 59.55 58.7 71.05 62.6 61.7 62.2 62.61 61.97 71.31 66 65.4 65.6
20/04/2019 13:25:31 59.89 59.83 71.05 62.5 61.7 62.1 62.31 62.39 71.31 66 65.4 65.6
20/04/2019 13:25:32 60.15 61.23 71.05 62.5 61.7 62.2 62.58 63.26 71.31 66 65.4 65.6
20/04/2019 13:25:33 53.97 59.13 71.05 62.5 61.7 62.2 60.22 61.97 71.31 66 65.4 65.6
20/04/2019 13:25:34 62.13 61.24 71.05 62.5 61.7 62.2 64.13 63.66 71.31 66 65.4 65.6
20/04/2019 13:25:35 58.77 60.92 71.05 62.4 61.7 62.2 60.78 62.9 71.31 66 65.4 65.6
20/04/2019 13:25:36 63.16 62.05 71.05 62.4 61.7 62.2 65.35 64.51 71.31 66 65.4 65.6
20/04/2019 13:25:37 57.44 62.27 71.05 62.4 61.7 62.2 60.92 64.33 71.31 66 65.4 65.6
20/04/2019 13:25:38 51.41 59.49 71.05 62.3 61.7 62.2 57.82 62.28 71.31 65.9 65.4 65.6
20/04/2019 13:25:39 52.2 56.23 71.05 62.3 61.7 62.2 58.44 60.09 71.31 65.9 65.4 65.6
20/04/2019 13:25:40 53.03 54.17 71.05 62.3 61.7 62.2 59.37 59.39 71.31 65.8 65.4 65.6
20/04/2019 13:25:41 56.33 56.19 71.05 62.3 61.7 62.2 59.89 59.87 71.31 65.8 65.4 65.6
20/04/2019 13:25:42 62.8 62.39 71.05 62.3 61.7 62.2 62.92 62.8 70.54 65.8 65.4 65.6
20/04/2019 13:25:43 52.79 60.16 71.05 62.3 61.7 62.2 59.72 61.33 70.54 65.8 65.4 65.6
20/04/2019 13:25:44 61.05 60.39 71.05 62.3 61.7 62.2 63.54 62.9 70.54 65.8 65.4 65.6
20/04/2019 13:25:45 58.81 60.6 71.05 62.3 61.7 62.2 62.62 63.19 70.54 65.8 65.4 65.6
20/04/2019 13:25:46 64.02 63.82 71.05 62.3 61.7 62.2 65.2 64.9 70.54 65.8 65.4 65.6
20/04/2019 13:25:47 55.7 63.07 71.05 62.3 61.7 62.2 62.11 64.83 70.54 65.8 65.4 65.6
20/04/2019 13:25:48 57.7 60.38 70.94 62.3 61.7 62.2 62.52 63.54 70.45 65.8 65.4 65.6
20/04/2019 13:25:49 51.26 58.31 67.09 62.3 61.7 62.2 60 62.5 67.07 65.8 65.3 65.6
20/04/2019 13:25:50 52.12 55.32 63.82 62.3 61.7 62.2 60.83 61.27 64.9 65.8 65.3 65.6
20/04/2019 13:25:51 53.4 53.62 63.82 62.3 61.7 62.2 62 61.88 64.9 65.8 65.3 65.6
20/04/2019 13:25:52 54.95 54.84 63.82 62.3 61.7 62.2 63.46 63.2 64.9 65.8 65.3 65.6
20/04/2019 13:25:53 55.93 55.76 63.82 62.3 61.7 62.2 63.56 63.67 64.9 65.8 65.3 65.6
20/04/2019 13:25:54 57.13 57.01 63.82 62.2 61.7 62.2 70.2 69.25 69.25 65.7 65.4 65.6
20/04/2019 13:25:55 74.74 73.8 73.8 62.4 61.7 62.2 74.36 73.82 73.82 65.8 65.4 65.6
20/04/2019 13:25:56 64.36 73.42 73.8 62.5 61.8 62.2 67.82 73.47 73.82 65.8 65.4 65.6
20/04/2019 13:25:57 61.9 69.98 73.8 62.5 61.8 62.2 66.94 70.86 73.82 65.8 65.4 65.6
20/04/2019 13:25:58 62.69 66.58 73.8 62.5 61.8 62.2 66.58 68.76 73.82 65.8 65.4 65.6
20/04/2019 13:25:59 60.3 64.77 73.8 62.5 61.8 62.2 65.9 67.69 73.82 65.7 65.4 65.6
20/04/2019 13:26:00 79.86 79.02 79.02 63.2 62.1 62.3 78.89 78.08 78.08 66 65.5 65.6
20/04/2019 13:26:01 66.37 76.56 79.02 63.2 62.1 62.3 69.31 75.8 78.08 66 65.5 65.6
20/04/2019 13:26:02 67.44 72.86 79.02 63.2 62.1 62.3 69.28 72.78 78.08 66 65.5 65.6
20/04/2019 13:26:03 63.74 70.08 79.02 63.2 62.1 62.3 68.31 70.93 78.08 66.1 65.5 65.6
20/04/2019 13:26:04 59.37 67.09 79.02 63.2 62.1 62.3 65.74 69.22 78.08 66.1 65.5 65.6
20/04/2019 13:26:05 71.25 70.55 79.02 63.3 62.1 62.3 80.88 79.94 79.94 66.5 65.7 65.7
20/04/2019 13:26:06 64.1 68.97 79.02 63.3 62.1 62.3 68.44 77.9 79.94 66.5 65.7 65.7
20/04/2019 13:26:07 59.37 66.51 79.02 63.3 62.1 62.3 65.69 74.37 79.94 66.5 65.7 65.7
20/04/2019 13:26:08 61.6 63.43 79.02 63.3 61.9 62.3 65.88 71.02 79.94 66.5 65.6 65.7
20/04/2019 13:26:09 65.66 65.45 79.02 63.4 61.9 62.3 67.55 68.64 79.94 66.5 65.7 65.7
20/04/2019 13:26:10 75.02 73.75 79.02 63.6 62 62.3 74.4 73.42 79.94 66.6 65.7 65.7
20/04/2019 13:26:11 68.05 72.1 79.02 63.6 62 62.3 68.73 72.01 79.94 66.6 65.7 65.7
20/04/2019 13:26:12 66.76 70.29 79.02 63.6 62 62.3 67.33 70.48 79.94 66.6 65.7 65.7
20/04/2019 13:26:13 65.84 68.36 79.02 63.6 62 62.3 66.84 68.76 79.94 66.6 65.7 65.7
20/04/2019 13:26:14 65.84 67.03 79.02 63.6 62 62.3 67.18 67.71 79.94 66.6 65.7 65.7
20/04/2019 13:26:15 68.82 68.76 79.02 63.7 62 62.3 69.07 68.91 79.94 66.6 65.7 65.7
20/04/2019 13:26:16 58.04 67.94 79.02 63.7 62 62.3 64.17 68.46 79.94 66.6 65.7 65.7
20/04/2019 13:26:17 72.19 71.67 79.02 63.8 62 62.3 71.27 70.92 79.94 66.6 65.7 65.7
20/04/2019 13:26:18 60.89 69.69 79.02 63.8 62.1 62.3 65.83 69.33 79.94 66.6 65.7 65.7
20/04/2019 13:26:19 60.56 66.35 79.02 63.8 62.1 62.3 64.2 67.56 79.94 66.6 65.7 65.7
20/04/2019 13:26:20 61.75 63.75 79.02 63.8 62.1 62.3 66.34 66.62 79.94 66.6 65.7 65.7
20/04/2019 13:26:21 63.82 65.47 79.02 63.8 62.1 62.3 68.59 69.15 79.94 66.7 65.7 65.7
20/04/2019 13:26:22 54.86 62.7 79.02 63.8 62.1 62.3 63.03 67.1 79.94 66.6 65.7 65.7
20/04/2019 13:26:23 67.7 67.4 79.02 63.8 62.1 62.3 68.35 68.32 79.94 66.7 65.7 65.7
20/04/2019 13:26:24 62 67.67 79.02 63.8 62.1 62.3 65.43 68.63 79.94 66.7 65.7 65.7
20/04/2019 13:26:25 54.45 64.41 79.02 63.8 62.1 62.3 64.32 66.54 79.94 66.7 65.7 65.7
20/04/2019 13:26:26 59.46 60.86 79.02 63.8 62.1 62.3 66.68 66.43 79.94 66.7 65.7 65.7
20/04/2019 13:26:27 56.78 60.3 79.02 63.8 62.1 62.3 65.46 66.3 79.94 66.7 65.7 65.7
20/04/2019 13:26:28 60.03 59.72 79.02 63.8 62.1 62.3 66.2 66.47 79.94 66.7 65.7 65.7
20/04/2019 13:26:29 60.48 60.64 79.02 63.8 62.1 62.3 64.76 66.17 79.94 66.7 65.7 65.7
20/04/2019 13:26:30 61.53 61.9 76.56 63.9 62.1 62.3 65.65 66.2 79.94 66.7 65.7 65.7
20/04/2019 13:26:31 57.11 60.27 73.75 63.8 62.1 62.3 64.4 65.19 79.94 66.7 65.7 65.7
20/04/2019 13:26:32 61.07 61.32 73.75 63.9 62.1 62.3 65.02 65.58 79.94 66.7 65.7 65.7
20/04/2019 13:26:33 58.7 59.97 73.75 63.8 62.1 62.3 64.81 64.93 79.94 66.6 65.7 65.7
20/04/2019 13:26:34 63.36 62.83 73.75 63.8 62.1 62.3 67.19 66.8 79.94 66.6 65.8 65.7
20/04/2019 13:26:35 62.22 62.65 73.75 63.8 62.1 62.3 66.37 66.91 77.9 66.6 65.8 65.7
20/04/2019 13:26:36 62.34 63 73.75 63.8 62.1 62.3 67.49 67.32 74.37 66.6 65.8 65.7
20/04/2019 13:26:37 60.35 62.14 73.75 63.8 62.1 62.3 68.69 68.53 73.42 66.6 65.8 65.7
20/04/2019 13:26:38 63.2 62.81 73.75 63.8 62.1 62.3 66.63 67.61 73.42 66.6 65.8 65.7
20/04/2019 13:26:39 55.53 62.51 73.75 63.8 62.1 62.3 63.61 67.16 73.42 66.6 65.8 65.7
20/04/2019 13:26:40 59.06 59.74 72.1 63.8 62.1 62.2 63.87 65.41 72.01 66.6 65.8 65.6
20/04/2019 13:26:41 56.82 59.3 71.67 63.8 62.1 62.2 61.17 64.48 70.92 66.6 65.8 65.6
20/04/2019 13:26:42 59.41 59.52 71.67 63.8 62.1 62.2 63.96 64.22 70.92 66.6 65.8 65.6
20/04/2019 13:26:43 54.96 58.74 71.67 63.8 62.1 62.2 62.76 63.32 70.92 66.6 65.8 65.6
20/04/2019 13:26:44 68.05 66.84 71.67 63.8 62.1 62.2 70.16 69.23 70.92 66.6 65.8 65.6
20/04/2019 13:26:45 68.9 69.07 71.67 63.8 62.1 62.2 69.99 70.44 70.92 66.7 65.8 65.6
20/04/2019 13:26:46 71.54 71.54 71.67 63.9 62.2 62.2 73.87 73.46 73.46 66.7 65.8 65.6
20/04/2019 13:26:47 57.89 69.74 71.54 63.9 62.2 62.2 64.98 71.94 73.46 66.7 65.8 65.6
20/04/2019 13:26:48 56.61 65.92 71.54 63.9 62.2 62.2 65.61 68.89 73.46 66.7 65.8 65.6
20/04/2019 13:26:49 57.15 62.46 71.54 63.9 62.2 62.2 64.44 67.16 73.46 66.7 65.8 65.6
20/04/2019 13:26:50 54.42 60.04 71.54 63.9 62.2 62.2 63.51 65.77 73.46 66.7 65.8 65.6
20/04/2019 13:26:51 54.86 57.38 71.54 63.9 62.2 62.2 62.89 64.46 73.46 66.7 65.8 65.6
20/04/2019 13:26:52 55.03 55.97 71.54 63.9 62.1 62.2 65.13 64.73 73.46 66.7 65.8 65.6
20/04/2019 13:26:53 53.57 55.46 71.54 63.9 62.1 62.2 63.78 64.59 73.46 66.7 65.8 65.6
20/04/2019 13:26:54 53.72 54.8 71.54 63.9 62.1 62.2 62.63 63.99 73.46 66.7 65.8 65.6
20/04/2019 13:26:55 70.7 69.76 71.54 64 62.2 62.2 69.6 68.87 73.46 66.7 65.8 65.6
20/04/2019 13:26:56 54.63 67.19 71.54 64 62.2 62.2 63.35 67.15 73.46 66.7 65.8 65.6
20/04/2019 13:26:57 55.57 63.32 71.54 64 62.2 62.2 64.33 65.13 73.46 66.7 65.8 65.6
20/04/2019 13:26:58 59.99 60.65 71.54 64 62.2 62.2 66.75 66.24 73.46 66.7 65.8 65.6
20/04/2019 13:26:59 62.74 63.65 71.54 63.9 62.2 62.2 66.32 67.03 73.46 66.7 65.8 65.6
20/04/2019 13:27:00 54.57 60.95 71.54 63.9 62.1 62.2 64.91 66.21 73.46 66.7 65.8 65.6
20/04/2019 13:27:01 58.55 58.95 71.54 63.9 62.1 62.2 64 65.52 73.46 66.6 65.8 65.6
20/04/2019 13:27:02 55.44 58.41 71.54 63.9 62.1 62.2 63.77 64.61 73.46 66.6 65.8 65.6
20/04/2019 13:27:03 53.94 56.7 71.54 63.9 62.1 62.2 62.34 64.09 73.46 66.6 65.8 65.6
20/04/2019 13:27:04 55.8 56.24 71.54 63.9 62.1 62.2 60.55 62.9 73.46 66.6 65.8 65.6
20/04/2019 13:27:05 55.82 55.99 71.54 63.9 62.1 62.2 61.12 61.6 73.46 66.6 65.8 65.6
20/04/2019 13:27:06 59.31 59.16 71.54 63.9 62.1 62.2 62.79 62.96 73.46 66.6 65.8 65.6
20/04/2019 13:27:07 55.16 58 71.54 63.9 62.1 62.2 61.87 62.3 73.46 66.6 65.8 65.6
20/04/2019 13:27:08 58.22 57.74 71.54 63.9 62.1 62.2 62.5 62.42 73.46 66.6 65.8 65.6
20/04/2019 13:27:09 58.22 58.28 71.54 63.9 62.1 62.2 62.34 62.49 73.46 66.6 65.8 65.6
20/04/2019 13:27:10 54.87 57.97 71.54 63.9 62.1 62.2 60.89 62.29 73.46 66.6 65.8 65.6
20/04/2019 13:27:11 53.6 56.31 71.54 63.9 62.1 62.2 60.48 61.56 73.46 66.6 65.8 65.6
20/04/2019 13:27:12 62.17 60.51 71.54 63.9 62.1 62.2 66.7 65.42 73.46 66.6 65.8 65.6
20/04/2019 13:27:13 62.7 62.73 71.54 63.9 62.1 62.2 66.55 66.87 73.46 66.6 65.8 65.6
20/04/2019 13:27:14 56.17 61.28 71.54 63.9 62.1 62.2 63.27 65.66 73.46 66.6 65.8 65.6
20/04/2019 13:27:15 55.46 58.86 71.54 63.9 62.1 62.2 62.49 64.38 73.46 66.6 65.8 65.6
20/04/2019 13:27:16 53.91 56.96 69.76 63.9 62.1 62.2 64.66 64.49 71.94 66.6 65.8 65.6
20/04/2019 13:27:17 54.6 55.35 69.76 63.9 62.1 62.2 63.77 64.62 68.89 66.6 65.8 65.6
20/04/2019 13:27:18 54.48 54.93 69.76 63.9 62.1 62.2 64.24 64.4 68.87 66.6 65.8 65.6
20/04/2019 13:27:19 54.86 54.9 69.76 63.9 62.1 62.2 64.62 64.69 68.87 66.6 65.8 65.6
20/04/2019 13:27:20 54.44 54.87 69.76 63.9 62.1 62.2 63.29 64.5 68.87 66.6 65.8 65.6
20/04/2019 13:27:21 54.03 54.49 69.76 63.7 62.1 62.2 63.32 63.83 68.87 66.5 65.8 65.6
20/04/2019 13:27:22 60.02 59.1 69.76 63.7 62.1 62.2 64.45 64.49 68.87 66.5 65.8 65.6
20/04/2019 13:27:23 54.75 58.48 69.76 63.7 62.1 62.2 63.21 64.5 68.87 66.5 65.8 65.6
20/04/2019 13:27:24 54.81 56.5 69.76 63.7 62.1 62.2 63.09 63.47 68.87 66.5 65.8 65.6
20/04/2019 13:27:25 54.51 55.45 67.19 63.7 62.1 62.2 62.97 63.41 67.15 66.5 65.8 65.6
20/04/2019 13:27:26 53.82 54.8 63.65 63.7 62.1 62.2 64.16 64.09 67.03 66.5 65.8 65.6
20/04/2019 13:27:27 55.47 55.08 63.65 63.7 62.1 62.2 63.18 64.17 67.03 66.5 65.8 65.6
20/04/2019 13:27:28 54.14 54.94 63.65 63.7 62.1 62.2 64.58 64.63 67.03 66.5 65.8 65.6
20/04/2019 13:27:29 56.78 56.35 62.73 63.7 62.1 62.2 65.03 64.95 66.87 66.5 65.8 65.6
20/04/2019 13:27:30 54.4 55.73 62.73 63.7 62.1 62.2 63.96 64.68 66.87 66.5 65.8 65.6
20/04/2019 13:27:31 54.12 54.9 62.73 63.7 62.1 62.2 63.47 64.33 66.87 66.5 65.8 65.6
20/04/2019 13:27:32 65.22 64.71 64.71 63.7 62.1 62.2 68.07 67.88 67.88 66.5 65.8 65.6
20/04/2019 13:27:33 61 65.13 65.13 63.6 62.1 62.2 65.38 68.35 68.35 66.4 65.8 65.6
20/04/2019 13:27:34 55.11 62.28 65.13 63.6 62.1 62.2 63.57 66.07 68.35 66.4 65.8 65.6
20/04/2019 13:27:35 54.62 59.25 65.13 63.6 62.1 62.2 63.23 64.68 68.35 66.4 65.8 65.6
20/04/2019 13:27:36 54.37 56.92 65.13 63.6 62.1 62.2 63.87 64.26 68.35 66.4 65.8 65.6
20/04/2019 13:27:37 54.81 55.53 65.13 63.6 62.1 62.2 64.48 64.61 68.35 66.4 65.8 65.6
20/04/2019 13:27:38 55.35 55.57 65.13 63.6 62.1 62.2 63.98 64.7 68.35 66.4 65.8 65.6
20/04/2019 13:27:39 55.38 55.36 65.13 63.6 62.1 62.2 63.85 64.22 68.35 66.4 65.8 65.6
20/04/2019 13:27:40 54.75 55.31 65.13 63.5 62.1 62.2 64.84 64.63 68.35 66.4 65.8 65.6
20/04/2019 13:27:41 53.77 54.88 65.13 63.5 62.1 62.2 63.14 64.56 68.35 66.4 65.8 65.6
20/04/2019 13:27:42 53.77 54.22 65.13 63.5 62.1 62.2 63.38 64.13 68.35 66.4 65.8 65.6
20/04/2019 13:27:43 64.18 63.45 65.13 63.5 62 62.2 66.81 66.71 68.35 66.4 65.8 65.6
20/04/2019 13:27:44 55.45 61.88 65.13 63.5 62 62.2 63.32 65.54 68.35 66.4 65.8 65.6
20/04/2019 13:27:45 54.41 58.98 65.13 63.5 62 62.2 63.67 64.41 68.35 66.4 65.8 65.6
20/04/2019 13:27:46 54.4 56.65 65.13 63.5 62 62.2 63.99 64.26 68.35 66.4 65.8 65.6
20/04/2019 13:27:47 54.71 55.41 65.13 63.5 62 62.2 64.81 64.7 68.35 66.4 65.8 65.6
20/04/2019 13:27:48 55.48 55.47 65.13 63.5 62 62.2 64.3 64.81 68.35 66.3 65.8 65.6
20/04/2019 13:27:49 56.19 55.92 65.13 63.5 62 62.2 64.56 64.95 68.35 66.3 65.8 65.6
20/04/2019 13:27:50 55.39 55.92 65.13 63.5 62 62.2 64.38 65.26 68.35 66.3 65.8 65.6
20/04/2019 13:27:51 53.78 55.52 65.13 63.5 62 62.2 62.78 64.06 68.35 66.3 65.8 65.6
20/04/2019 13:27:52 53.52 54.46 65.13 63.5 62 62.2 60.68 63.44 68.35 66.3 65.8 65.6
20/04/2019 13:27:53 60.34 59.87 65.13 63.5 62 62.2 61.01 61.98 68.35 66.3 65.8 65.6
20/04/2019 13:27:54 61.5 61.57 65.13 63.5 62 62.2 62.58 62.54 68.35 66.3 65.8 65.6
20/04/2019 13:27:55 54.71 61.15 65.13 63.5 62 62.2 59.56 62.37 68.35 66.3 65.8 65.6
20/04/2019 13:27:56 57.34 58.65 65.13 63.5 62 62.2 61.37 61.81 68.35 66.3 65.8 65.6
20/04/2019 13:27:57 52.19 57.67 65.13 63.5 62 62.2 58.98 61.13 68.35 66.3 65.8 65.6
20/04/2019 13:27:58 51.96 55.11 65.13 63.5 62 62.2 59.33 59.84 68.35 66.3 65.8 65.6
20/04/2019 13:27:59 51.5 53.34 65.13 63.5 61.9 62.2 58.07 59.6 68.35 66.3 65.7 65.6
20/04/2019 13:28:00 57.46 56.39 65.13 63.5 61.9 62.2 60.62 60.15 68.35 66.3 65.7 65.6
20/04/2019 13:28:01 54.39 56.12 65.13 63.5 61.8 62.2 59.72 60.35 68.35 66.3 65.6 65.6
20/04/2019 13:28:02 54.87 55.05 65.13 63.5 61.8 62.2 59.99 59.98 68.35 66.3 65.6 65.6
20/04/2019 13:28:03 53.38 55.07 63.45 63.5 61.8 62.2 59.1 60.08 66.71 66.3 65.6 65.6
20/04/2019 13:28:04 54.02 54.47 63.45 63.5 61.8 62.2 59.01 59.4 66.71 66.3 65.6 65.6
20/04/2019 13:28:05 54.86 54.64 63.45 63.5 61.8 62.2 62.55 61.61 66.71 66.3 65.6 65.6
20/04/2019 13:28:06 54.96 55.02 63.45 63.5 61.8 62.2 63.6 63.12 66.71 66.3 65.6 65.6
20/04/2019 13:28:07 53.9 54.71 63.45 63.5 61.8 62.2 63 63.37 66.71 66.3 65.6 65.6
20/04/2019 13:28:08 55.66 55.64 63.45 63.5 61.8 62.2 64.35 64.16 66.71 66.3 65.6 65.6
20/04/2019 13:28:09 53.77 55.57 63.45 63.5 61.8 62.2 64.29 64.54 66.71 66.3 65.6 65.6
20/04/2019 13:28:10 57.27 57.29 63.45 63.5 61.8 62.2 64.49 64.6 66.71 66.3 65.6 65.6
20/04/2019 13:28:11 57.07 58.61 63.45 63.5 61.8 62.2 64.14 65.06 66.71 66.3 65.6 65.6
20/04/2019 13:28:12 53.86 56.53 63.45 63.5 61.8 62.2 63.09 64.07 66.71 66.3 65.6 65.6
20/04/2019 13:28:13 53.2 54.92 61.88 63.5 61.8 62.2 63.96 64.07 65.54 66.3 65.6 65.6
20/04/2019 13:28:14 53.48 53.99 61.57 63.5 61.8 62.2 64.97 64.99 65.26 66.3 65.6 65.6
20/04/2019 13:28:15 53.78 54.2 61.57 63.4 61.8 62.2 60.79 64.59 65.26 66.3 65.6 65.6
20/04/2019 13:28:16 55.51 55.6 61.57 63.4 61.8 62.2 61.24 62.58 65.26 66.3 65.6 65.6
20/04/2019 13:28:17 52.98 55.21 61.57 63.4 61.8 62.2 59.12 61.85 65.26 66.3 65.6 65.6
20/04/2019 13:28:18 70.92 70.17 70.17 63.5 61.8 62.2 69.98 69.35 69.35 66.4 65.6 65.6
20/04/2019 13:28:19 72.45 72.63 72.63 63.6 61.9 62.2 71.09 71.32 71.32 66.4 65.6 65.6
20/04/2019 13:28:20 71.01 73.51 73.51 63.7 61.9 62.2 70.08 72.26 72.26 66.4 65.6 65.6
20/04/2019 13:28:21 56.94 71.13 73.51 63.6 61.9 62.2 59.8 70.04 72.26 66.4 65.6 65.6
20/04/2019 13:28:22 70.38 69.68 73.51 63.6 61.9 62.2 69.36 68.69 72.26 66.4 65.6 65.6
20/04/2019 13:28:23 59.51 69.72 73.51 63.6 61.9 62.2 61.68 68.74 72.26 66.4 65.6 65.6
20/04/2019 13:28:24 53.92 65.9 73.51 63.6 61.9 62.2 61.24 65.52 72.26 66.3 65.6 65.6
20/04/2019 13:28:25 53.64 62.06 73.51 63.6 61.9 62.2 59.93 63.38 72.26 66.3 65.6 65.6
20/04/2019 13:28:26 53.72 58.93 73.51 63.6 61.9 62.2 59.22 61.52 72.26 66.3 65.6 65.6
20/04/2019 13:28:27 53.82 56.26 73.51 63.5 61.9 62.2 58.71 60.19 72.26 66.2 65.6 65.6
20/04/2019 13:28:28 53.46 54.76 73.51 62.8 61.9 62.2 60.12 60 72.26 65.7 65.6 65.6
20/04/2019 13:28:29 54.94 55.19 73.51 62.8 61.9 62.2 60.34 60.38 72.26 65.7 65.6 65.6
20/04/2019 13:28:30 51.8 54.76 73.51 62.8 61.9 62.2 58.49 60.07 72.26 65.7 65.6 65.6
20/04/2019 13:28:31 51.65 53.25 73.51 62.4 61.9 62.2 58.2 59.18 72.26 65.4 65.6 65.6
20/04/2019 13:28:32 51.49 52.44 73.51 62.4 61.9 62.2 58.93 58.98 72.26 65.4 65.6 65.6
20/04/2019 13:28:33 52.94 52.74 73.51 62.4 61.9 62.2 60.02 59.74 72.26 65.4 65.6 65.6
20/04/2019 13:28:34 52.48 52.76 73.51 62.4 61.9 62.2 60.02 59.99 72.26 65.4 65.6 65.6
20/04/2019 13:28:35 54.65 54.58 73.51 62.4 61.9 62.2 59.45 60.06 72.26 65.4 65.6 65.6
20/04/2019 13:28:36 52.88 54.78 73.51 62.4 61.9 62.2 61.3 60.98 72.26 65.4 65.6 65.6
20/04/2019 13:28:37 67.47 66.68 73.51 62.5 61.9 62.2 67.93 67.08 72.26 65.5 65.6 65.6
20/04/2019 13:28:38 73.5 72.66 73.51 62.7 62 62.2 72.55 71.8 72.26 65.5 65.7 65.7
20/04/2019 13:28:39 67.58 70.63 73.51 62.7 62 62.2 67.66 70.03 72.26 65.6 65.7 65.7
20/04/2019 13:28:40 56.12 68.87 73.51 62.7 62 62.2 63.92 68.64 72.26 65.6 65.7 65.7
20/04/2019 13:28:41 54.12 64.95 73.51 62.7 62 62.2 64.49 66.31 72.26 65.6 65.7 65.7
20/04/2019 13:28:42 56.28 61.3 73.51 62.7 62 62.2 64.16 65.37 72.26 65.6 65.7 65.7
20/04/2019 13:28:43 70.34 69.65 73.51 62.8 62 62.3 70.19 69.72 72.26 65.6 65.7 65.7
20/04/2019 13:28:44 61.39 69.64 73.51 62.8 62 62.3 65.81 69.7 72.26 65.6 65.7 65.7
20/04/2019 13:28:45 82.58 81.75 81.75 64 62.5 62.4 81.61 80.79 80.79 66.2 65.9 65.7
20/04/2019 13:28:46 55.51 80.61 81.75 64 62.5 62.4 63.52 79.7 80.79 66.2 65.9 65.7
20/04/2019 13:28:47 59.83 76.39 81.75 64 62.5 62.4 64.76 75.62 80.79 66.2 65.9 65.7
20/04/2019 13:28:48 68.05 72.29 81.75 64 62.5 62.4 69.96 71.93 80.79 66.2 65.9 65.7
20/04/2019 13:28:49 73.81 73.68 81.75 64.1 62.6 62.4 73.47 73.45 80.79 66.3 65.9 65.7
20/04/2019 13:28:50 70.52 74 81.75 64.2 62.6 62.4 71.31 73.86 80.79 66.3 65.9 65.7
20/04/2019 13:28:51 73.77 73.6 81.75 64.3 62.7 62.4 74.19 73.88 80.79 66.4 65.9 65.7
20/04/2019 13:28:52 59.18 73.26 81.75 64.3 62.7 62.4 65.08 73.56 80.79 66.4 65.9 65.7
20/04/2019 13:28:53 71.33 71.44 81.75 64.4 62.7 62.4 72.91 72.34 80.79 66.5 66 65.7
20/04/2019 13:28:54 66.68 70.36 81.75 64.4 62.7 62.4 68.43 71.92 80.79 66.5 66 65.7
20/04/2019 13:28:55 64.81 68.4 81.75 64.4 62.7 62.4 67.5 70.02 80.79 66.5 66 65.7
20/04/2019 13:28:56 74.32 72.99 81.75 64.6 62.8 62.5 75.65 74.48 80.79 66.6 66 65.8
20/04/2019 13:28:57 75.03 75.8 81.75 64.7 62.9 62.5 76.64 77.32 80.79 66.8 66.1 65.8
20/04/2019 13:28:58 71.33 73.43 81.75 64.8 62.9 62.5 73.07 75 80.79 66.8 66.1 65.8
20/04/2019 13:28:59 70.75 72.08 81.75 64.8 63 62.5 73.06 73.76 80.79 66.9 66.1 65.8
20/04/2019 13:29:00 74.13 73.9 81.75 65 63 62.5 74.59 74.69 80.79 66.9 66.1 65.8
20/04/2019 13:29:01 70.53 73.91 81.75 65 63 62.5 72.72 74.7 80.79 67 66.2 65.8
20/04/2019 13:29:02 60.79 72.03 81.75 65 63 62.5 66.25 73.52 80.79 66.9 66.2 65.8
20/04/2019 13:29:03 64.75 68.25 81.75 65 63.1 62.5 68.29 70.34 80.79 66.9 66.2 65.8
20/04/2019 13:29:04 56.43 66.16 81.75 65 63.1 62.5 64.73 69.05 80.79 66.9 66.2 65.8
20/04/2019 13:29:05 62.4 63.17 81.75 65 63.1 62.5 66.22 66.91 80.79 66.9 66.2 65.8
20/04/2019 13:29:06 68.75 68.03 81.75 65 63.1 62.5 68.72 68.59 80.79 66.9 66.2 65.8
20/04/2019 13:29:07 54.57 67.4 81.75 65 63.1 62.5 63.22 68.1 80.79 66.9 66.2 65.8
20/04/2019 13:29:08 65.68 65.81 81.75 65 63.1 62.5 66.3 66.56 80.79 66.9 66.2 65.8
20/04/2019 13:29:09 71.03 70.94 81.75 65.1 63.1 62.5 70.54 70.45 80.79 67 66.2 65.8
20/04/2019 13:29:10 66.88 70.95 81.75 65.1 63.1 62.5 69.04 70.46 80.79 67 66.2 65.8
20/04/2019 13:29:11 55.64 69.01 81.75 65.1 63.1 62.5 64.19 69.86 80.79 67 66.2 65.8
20/04/2019 13:29:12 63.15 65.52 81.75 65.1 63.1 62.5 69.66 69.72 80.79 67 66.2 65.8
20/04/2019 13:29:13 54.97 63.73 81.75 65.1 63.1 62.5 65.27 68.63 80.79 67 66.2 65.8
20/04/2019 13:29:14 59.94 61.04 81.75 65.1 63.1 62.5 69.63 69.46 80.79 67 66.2 65.8
20/04/2019 13:29:15 55.95 60.14 80.61 65.1 63.1 62.6 63.96 68.48 79.7 67 66.2 65.8
20/04/2019 13:29:16 62.18 61.88 76.39 65.1 63.1 62.5 65 66.23 77.32 67 66.2 65.8
20/04/2019 13:29:17 54.04 61.05 75.8 65.1 63.1 62.5 60.95 65.57 77.32 67 66.2 65.8
20/04/2019 13:29:18 58.69 58.9 75.8 65.1 63.1 62.5 61.36 63.1 77.32 67 66.2 65.8
20/04/2019 13:29:19 61.26 61.04 75.8 65.1 63.1 62.6 64.54 64.34 77.32 67 66.2 65.8
20/04/2019 13:29:20 55.47 60.45 75.8 65.1 63.1 62.6 60.51 63.77 77.32 67 66.2 65.8
20/04/2019 13:29:21 56 58.36 75.8 65.1 63.1 62.6 60.72 61.89 77.32 67 66.2 65.8
20/04/2019 13:29:22 53.35 56.42 75.8 65.1 63.1 62.6 61.36 61.45 77.32 67 66.2 65.8
20/04/2019 13:29:23 52.17 54.82 75.8 65.1 63.1 62.6 59.71 61.73 77.32 67 66.2 65.8
20/04/2019 13:29:24 52.79 53.37 75.8 65.1 63.1 62.6 59.54 60.28 77.32 67 66.2 65.8
20/04/2019 13:29:25 70.18 69.07 75.8 65.1 63.2 62.6 70.69 69.63 77.32 67.1 66.3 65.8
20/04/2019 13:29:26 55.21 68.58 75.8 65.1 63.2 62.6 61.56 69.18 77.32 67.1 66.3 65.8
20/04/2019 13:29:27 58.51 64.66 73.91 65.1 63.2 62.6 62.46 66.04 75 67.1 66.3 65.8
20/04/2019 13:29:28 61.52 62.04 73.91 65.1 63.2 62.6 63.32 64.27 74.7 67.1 66.3 65.8
20/04/2019 13:29:29 62.84 63.57 73.91 65.1 63.2 62.6 64.82 65.31 74.7 67.1 66.3 65.8
20/04/2019 13:29:30 66.1 66.25 73.91 65.2 63.2 62.6 67.18 67.44 74.7 67.1 66.3 65.8
20/04/2019 13:29:31 58.06 64.49 72.03 65.2 63.2 62.6 61.89 65.77 73.52 67.1 66.3 65.8
20/04/2019 13:29:32 61 62.48 70.95 65.2 63.2 62.6 63.93 64.57 70.46 67.1 66.3 65.8
20/04/2019 13:29:33 53.69 60.94 70.95 65.2 63.2 62.6 59.9 63.62 70.46 67.1 66.3 65.8
20/04/2019 13:29:34 54.63 57.87 70.95 65.2 63.2 62.6 59.72 61.66 70.46 67.1 66.3 65.8
20/04/2019 13:29:35 53.52 55.9 70.95 65.2 63.2 62.6 60.44 60.6 70.46 67.1 66.3 65.8
20/04/2019 13:29:36 55.53 55.41 70.95 65.2 63.2 62.6 60.98 60.97 70.46 67.1 66.3 65.8
20/04/2019 13:29:37 51.13 55.21 70.95 65.2 63.2 62.6 59.71 60.97 70.46 67.1 66.3 65.8
20/04/2019 13:29:38 50.74 53.03 70.95 65.2 63.2 62.6 58.57 60.17 70.46 67.1 66.3 65.8
20/04/2019 13:29:39 50.41 51.85 70.95 65.2 63.2 62.6 58.35 59.38 70.46 67.1 66.3 65.8
20/04/2019 13:29:40 57.46 56.27 69.07 65.2 63.2 62.6 61.1 60.55 69.86 67.1 66.3 65.8
20/04/2019 13:29:41 56.37 56.75 69.07 65.2 63.2 62.6 60.28 60.59 69.72 67.1 66.3 65.8
20/04/2019 13:29:42 56.5 57 69.07 65.2 63.2 62.6 60.71 60.85 69.63 67.1 66.3 65.8
20/04/2019 13:29:43 56.64 57.19 69.07 65.2 63.2 62.6 62.16 61.9 69.63 67.1 66.3 65.8
20/04/2019 13:29:44 57.51 57.53 69.07 65.2 63.2 62.6 61.67 61.7 69.63 67.1 66.3 65.8
20/04/2019 13:29:45 55.05 57.53 69.07 65.2 63.2 62.6 60.28 61.69 69.63 67.1 66.3 65.8
20/04/2019 13:29:46 52.88 56.04 69.07 65.2 63.2 62.6 59.79 60.87 69.63 67.1 66.3 65.8
20/04/2019 13:29:47 52.98 54.29 69.07 65.1 63.2 62.6 59.55 60.27 69.63 67.1 66.3 65.8
20/04/2019 13:29:48 53.45 53.83 69.07 65.1 63.2 62.6 60.68 60.56 69.63 67.1 66.3 65.8
20/04/2019 13:29:49 52.89 53.65 69.07 65.1 63.2 62.5 59.86 60.62 69.63 67.1 66.3 65.8
20/04/2019 13:29:50 57.45 56.91 69.07 65.1 63.2 62.5 60.9 60.8 69.63 67.1 66.3 65.8
20/04/2019 13:29:51 61.63 61.19 69.07 65.2 63.2 62.5 64.9 64.36 69.63 67.1 66.3 65.8
20/04/2019 13:29:52 51.96 59.62 69.07 65.2 63.2 62.5 58.23 63.28 69.63 67.1 66.2 65.8
20/04/2019 13:29:53 64.41 62.86 69.07 65.2 63.2 62.6 65.78 64.4 69.63 67.1 66.3 65.8
20/04/2019 13:29:54 55.99 62.1 69.07 65.2 63.2 62.6 60.94 64.11 69.63 67.1 66.3 65.8
20/04/2019 13:29:55 52.74 59.28 68.58 65.2 63.2 62.6 60.69 62.43 69.18 67.1 66.3 65.8
20/04/2019 13:29:56 53.79 56.38 66.25 65.2 63.2 62.5 61.85 61.92 67.44 67.1 66.3 65.8
20/04/2019 13:29:57 55.81 55.59 66.25 65.2 63.2 62.5 61.01 62.01 67.44 67.1 66.3 65.8
20/04/2019 13:29:58 55.23 55.9 66.25 65.2 63.2 62.5 62.12 61.97 67.44 67.1 66.3 65.8
20/04/2019 13:29:59 61.89 61.17 66.25 65.2 63.2 62.5 63.88 63.55 67.44 67.1 66.3 65.8
20/04/2019 13:30:00 53.91 61.09 64.49 65.2 63.2 62.5 59.35 63.49 65.77 67.1 66.3 65.8
20/04/2019 13:30:01 63.59 63.1 63.1 65.2 63.2 62.5 64.3 64.04 64.57 67.1 66.2 65.8
20/04/2019 13:30:02 54.14 62.51 63.1 65.2 63.2 62.5 59.73 63.61 64.4 67.1 66.2 65.8
20/04/2019 13:30:03 55.59 59.33 63.1 65.2 63.2 62.5 61.58 61.81 64.4 67.1 66.2 65.8
20/04/2019 13:30:04 58.31 58.51 63.1 65.2 63.2 62.5 61.13 61.66 64.4 67.1 66.2 65.8
20/04/2019 13:30:05 59.51 59.43 63.1 65.2 63.2 62.5 62.96 62.66 64.4 67.1 66.2 65.8
20/04/2019 13:30:06 56.29 59.23 63.1 65.2 63.2 62.5 60.77 62.53 64.4 67.1 66.2 65.8
20/04/2019 13:30:07 55.79 57.9 63.1 65.2 63.2 62.5 61.19 62.24 64.4 67.1 66.2 65.8
20/04/2019 13:30:08 57.5 57.45 63.1 65.2 63.2 62.5 61.46 61.5 64.4 67.1 66.2 65.8
20/04/2019 13:30:09 61.09 60.87 63.1 65.2 63.2 62.5 63.74 63.48 64.4 67.1 66.2 65.8
20/04/2019 13:30:10 58.97 59.36 63.1 65.2 63.2 62.5 62.53 62.76 64.4 67.1 66.2 65.8
20/04/2019 13:30:11 56.93 59.04 63.1 65.2 63.2 62.5 61.65 62.6 64.4 67.1 66.2 65.8
20/04/2019 13:30:12 55.5 58.65 63.1 65.2 63.2 62.5 60.93 62.23 64.4 67.1 66.2 65.8
20/04/2019 13:30:13 55.39 56.21 63.1 65.2 63.2 62.5 60.73 61.14 64.4 67.1 66.2 65.8
20/04/2019 13:30:14 59.46 58.59 63.1 65.2 63.2 62.5 62.26 62.03 64.4 67.1 66.2 65.8
20/04/2019 13:30:15 58.39 59.64 63.1 65.2 63.2 62.5 61.53 62.3 64.4 67.1 66.2 65.8
20/04/2019 13:30:16 57.24 58.04 63.1 65.2 63.2 62.5 61.23 61.57 64.4 67.1 66.2 65.8
20/04/2019 13:30:17 52.97 57.81 63.1 65.2 63.2 62.5 60.23 61.45 64.4 67.1 66.2 65.8
20/04/2019 13:30:18 54.35 55.47 63.1 65.1 63.1 62.5 60.15 60.86 64.4 67 66.2 65.8
20/04/2019 13:30:19 54.46 54.86 63.1 65.1 63.1 62.5 61.22 60.92 64.4 67 66.2 65.8
20/04/2019 13:30:20 51.9 54.66 63.1 65.1 63.1 62.5 59.75 60.91 64.4 67 66.2 65.8
20/04/2019 13:30:21 56.39 55.84 63.1 65.1 63.1 62.5 61.38 60.99 64.4 67 66.2 65.8
20/04/2019 13:30:22 57.63 57.71 63.1 65.1 63.1 62.5 61.11 61.41 64.4 67 66.2 65.8
20/04/2019 13:30:23 55.88 56.15 63.1 65.1 63.1 62.5 61.36 61.46 64.11 67 66.2 65.8
20/04/2019 13:30:24 56.93 57.02 63.1 65.1 63.1 62.5 61.94 61.92 64.04 67 66.2 65.8
20/04/2019 13:30:25 53.79 56.79 63.1 65.1 63.1 62.5 61.08 61.96 64.04 67 66.2 65.8
20/04/2019 13:30:26 54.7 55.51 63.1 65.1 63.1 62.5 62.27 62.18 64.04 67 66.2 65.8
20/04/2019 13:30:27 73.75 71.98 71.98 65.2 63.1 62.6 73.26 71.57 71.57 67.1 66.2 65.8
20/04/2019 13:30:28 70.28 73.02 73.02 65.2 63.2 62.6 69.97 72.57 72.57 67.1 66.2 65.8
20/04/2019 13:30:29 54.4 70 73.02 65.2 63.2 62.6 60.78 69.78 72.57 67.1 66.2 65.8
20/04/2019 13:30:30 55.62 65.99 73.02 65.2 63.2 62.6 63.02 66.44 72.57 67.1 66.2 65.8
20/04/2019 13:30:31 55.6 62.27 73.02 65.2 63.2 62.6 62.55 64.46 72.57 67.1 66.2 65.8
20/04/2019 13:30:32 53.71 59.38 73.02 65.2 63.2 62.6 60.55 63.38 72.57 67.1 66.2 65.8
20/04/2019 13:30:33 58.03 58.27 73.02 65.2 63.2 62.6 61.94 62.11 72.57 67.1 66.2 65.8
20/04/2019 13:30:34 55.2 57.51 73.02 65.2 63.2 62.6 59.99 61.9 72.57 67.1 66.2 65.8
20/04/2019 13:30:35 61.39 60.61 73.02 65.2 63.2 62.6 62.81 62.42 72.57 67.1 66.2 65.8
20/04/2019 13:30:36 62.13 62.22 73.02 65.2 63.2 62.6 63.72 63.47 72.57 67.1 66.2 65.8
20/04/2019 13:30:37 63.64 63.62 73.02 65.2 63.2 62.6 64.84 64.61 72.57 67.1 66.2 65.8
20/04/2019 13:30:38 58.58 62.59 73.02 65.2 63.2 62.6 63.96 64.8 72.57 67.1 66.2 65.8
20/04/2019 13:30:39 53.44 60.3 73.02 65.2 63.2 62.6 62.15 63.86 72.57 67.1 66.2 65.8
20/04/2019 13:30:40 56.55 57.22 73.02 65.2 63.2 62.6 62.88 62.89 72.57 67.1 66.2 65.8
20/04/2019 13:30:41 60.65 60.15 73.02 65.2 63.2 62.6 72.74 71.98 72.57 67.2 66.2 65.8
20/04/2019 13:30:42 56.18 60.12 73.02 65.2 63.2 62.6 65.26 71.88 72.57 67.2 66.2 65.8
20/04/2019 13:30:43 62.37 61.53 73.02 65.2 63.2 62.6 66.16 69.17 72.57 67.2 66.2 65.8
20/04/2019 13:30:44 57.37 60.41 73.02 65.2 63.2 62.6 62.74 67.04 72.57 67.2 66.2 65.8
20/04/2019 13:30:45 64.53 63.99 73.02 65.3 63.2 62.6 75 74.32 74.32 67.3 66.3 65.8
20/04/2019 13:30:46 65.69 65.26 73.02 65.3 63.2 62.6 67.43 72.74 74.32 67.3 66.3 65.8
20/04/2019 13:30:47 59.34 65.28 73.02 65.3 63.2 62.6 64.24 70.3 74.32 67.3 66.3 65.8
20/04/2019 13:30:48 57.25 62.09 73.02 65.3 63.2 62.6 63.67 67.41 74.32 67.3 66.3 65.8
20/04/2019 13:30:49 63.77 63.34 73.02 65.3 63.2 62.6 67.2 67.1 74.32 67.3 66.3 65.8
20/04/2019 13:30:50 59.3 63.3 73.02 65.3 63.2 62.6 62.66 67.08 74.32 67.3 66.3 65.8
20/04/2019 13:30:51 63.04 63.09 73.02 65.3 63.2 62.6 64.68 65.31 74.32 67.3 66.3 65.8
20/04/2019 13:30:52 56.96 62.47 73.02 65.3 63.2 62.6 61.77 64.69 74.32 67.3 66.3 65.8
20/04/2019 13:30:53 54.74 59.69 73.02 65.3 63.2 62.6 61.65 63.12 74.32 67.3 66.3 65.8
20/04/2019 13:30:54 58.3 58.36 73.02 65.3 63.2 62.6 62.78 62.77 74.32 67.3 66.3 65.8
20/04/2019 13:30:55 56.78 57.88 73.02 65.2 63.2 62.6 62.45 62.66 74.32 67.2 66.3 65.8
20/04/2019 13:30:56 57.64 58.22 73.02 65.1 63.2 62.6 63.12 63.17 74.32 67.2 66.3 65.8
20/04/2019 13:30:57 59.38 58.7 73.02 65.1 63.2 62.6 62.63 63.05 74.32 67.2 66.3 65.8
20/04/2019 13:30:58 64.2 63.07 70 65.1 63.2 62.6 65.93 65.17 74.32 67.2 66.3 65.8
20/04/2019 13:30:59 58.45 62.32 65.99 65.1 63.2 62.6 63 64.6 74.32 67.2 66.3 65.8
20/04/2019 13:31:00 59.32 60.54 65.28 64.7 63.2 62.6 62.99 63.94 74.32 67 66.3 65.8
20/04/2019 13:31:01 56.71 59.83 65.28 64.7 63.2 62.6 62.48 63.29 74.32 66.9 66.3 65.8
20/04/2019 13:31:02 56.94 58.12 65.28 64.7 63.2 62.6 62.19 62.84 74.32 66.9 66.3 65.8
20/04/2019 13:31:03 59.65 59.71 65.28 64.6 63.2 62.6 63.46 63.36 74.32 66.9 66.3 65.8
20/04/2019 13:31:04 59.2 59.76 65.28 64.6 63.2 62.6 63.1 63.59 74.32 66.9 66.3 65.8
20/04/2019 13:31:05 58.59 59.42 65.28 64.6 63.2 62.6 62.69 63.19 74.32 66.5 66.3 65.8
20/04/2019 13:31:06 61.61 61.96 65.28 64.6 63.2 62.6 66.56 66.38 74.32 66.5 66.3 65.8
20/04/2019 13:31:07 57.75 60 65.28 64.6 63.2 62.6 61.91 64.72 74.32 66.5 66.3 65.8
20/04/2019 13:31:08 63.78 63.72 65.28 64.6 63.2 62.6 65.01 65.07 74.32 66.5 66.3 65.8
20/04/2019 13:31:09 69.56 68.84 68.84 64.6 63.2 62.6 69.47 68.71 74.32 66.5 66.3 65.8
20/04/2019 13:31:10 57.84 67.23 68.84 64.4 63.2 62.6 63.49 67.67 74.32 66.4 66.3 65.8
20/04/2019 13:31:11 64.16 64.67 68.84 64.4 63.2 62.6 66.28 66.61 74.32 66.4 66.3 65.8
20/04/2019 13:31:12 60.59 64.27 68.84 64.4 63.2 62.6 64.04 66.27 74.32 66.4 66.3 65.8
20/04/2019 13:31:13 58.69 62.15 68.84 64.4 63.2 62.6 62.96 64.79 74.32 66.4 66.3 65.8
20/04/2019 13:31:14 67.54 66.86 68.84 64.4 63.3 62.6 68.19 67.68 74.32 66.4 66.3 65.8
20/04/2019 13:31:15 60.64 66.84 68.84 64.4 63.3 62.6 65.35 67.73 72.74 66.4 66.3 65.8
20/04/2019 13:31:16 56.86 63.89 68.84 64.4 63.3 62.6 63.57 66.22 70.3 66.4 66.3 65.8
20/04/2019 13:31:17 58.22 60.89 68.84 64.3 63.3 62.6 63.45 64.83 68.71 66.4 66.3 65.8
20/04/2019 13:31:18 60.04 59.98 68.84 64.3 63.3 62.6 62.94 64 68.71 66.4 66.3 65.8
20/04/2019 13:31:19 60.5 60.55 68.84 64.3 63.3 62.6 62.85 63.45 68.71 66.4 66.3 65.8
20/04/2019 13:31:20 59.48 60.55 68.84 64.3 63.3 62.6 62.23 63.41 68.71 66.3 66.3 65.8
20/04/2019 13:31:21 68.95 67.81 68.84 64.3 63.3 62.6 68.88 67.74 68.71 66.3 66.3 65.8
20/04/2019 13:31:22 56.85 66.94 68.84 64.3 63.3 62.6 62.47 67.27 68.71 66.3 66.3 65.8
20/04/2019 13:31:23 58.44 63.36 68.84 64.3 63.3 62.6 63.04 64.92 68.71 66.3 66.3 65.8
20/04/2019 13:31:24 57.89 60.91 68.84 64.3 63.3 62.6 63.51 64.06 68.71 66.3 66.3 65.8
20/04/2019 13:31:25 62.16 61.75 68.84 64.3 63.3 62.5 64.5 64.45 68.71 66.3 66.3 65.8
20/04/2019 13:31:26 58.66 61.81 68.84 64.3 63.3 62.5 62.56 64.46 68.71 66.3 66.3 65.8
20/04/2019 13:31:27 60.46 60.82 68.84 64.3 63.3 62.5 63.52 63.79 68.71 66.3 66.3 65.8
20/04/2019 13:31:28 59 60.67 68.84 64.3 63.3 62.5 62.79 63.66 68.71 66.3 66.3 65.8
20/04/2019 13:31:29 57.88 60.37 68.84 64.3 63.3 62.5 63.7 64.28 68.71 66.3 66.3 65.8
20/04/2019 13:31:30 59.72 60.27 68.84 64.3 63.3 62.4 64.21 64.43 68.71 66.3 66.3 65.7
20/04/2019 13:31:31 56 59.16 68.84 64.3 63.3 62.4 62.54 63.72 68.71 66.3 66.3 65.7
20/04/2019 13:31:32 54.87 57.55 68.84 64.3 63.3 62.4 62.12 63.23 68.71 66.3 66.3 65.7
20/04/2019 13:31:33 58.11 58.96 68.84 64.3 63.3 62.4 63.54 63.61 68.71 66.3 66.3 65.7
20/04/2019 13:31:34 55.86 57.33 68.84 64.3 63.3 62.4 62.04 63.1 68.71 66.3 66.3 65.7
20/04/2019 13:31:35 61.49 60.76 68.84 64.3 63.3 62.4 63.72 63.77 68.71 66.3 66.3 65.7
20/04/2019 13:31:36 67.65 66.57 68.84 64.3 63.3 62.4 68.43 67.41 68.71 66.3 66.3 65.7
20/04/2019 13:31:37 55.76 65.83 68.84 64.3 63.3 62.4 60.59 66.93 68.71 66.3 66.3 65.7
20/04/2019 13:31:38 54.77 62.19 68.84 64.3 63.3 62.4 61.68 64.04 68.71 66.2 66.3 65.7
20/04/2019 13:31:39 54.98 59.09 67.81 64.3 63.3 62.4 62.44 62.96 67.74 66.2 66.3 65.7
20/04/2019 13:31:40 54.12 56.99 67.81 64.3 63.3 62.4 63.15 63.1 67.74 66.2 66.3 65.7
20/04/2019 13:31:41 60.47 59.51 67.81 64.3 63.3 62.4 64.63 64.28 67.74 66.2 66.3 65.7
20/04/2019 13:31:42 56.06 58.94 67.81 64.3 63.3 62.4 62.98 64.1 67.74 66.2 66.3 65.7
20/04/2019 13:31:43 52.6 57.43 67.81 64.3 63.3 62.4 60.46 63.43 67.74 66.2 66.3 65.7
20/04/2019 13:31:44 54.72 55.31 67.81 64.2 63.3 62.3 60.35 61.84 67.74 66.2 66.3 65.7
20/04/2019 13:31:45 56.1 56.34 67.81 64.2 63.3 62.3 62.77 62.79 67.74 66.2 66.3 65.7
20/04/2019 13:31:46 64.3 63.1 67.81 64.1 63.3 62.3 64.84 64.6 67.74 66.1 66.3 65.7
20/04/2019 13:31:47 56.56 62.19 67.81 64.1 63.3 62.3 63.26 64.12 67.74 66.1 66.3 65.7
20/04/2019 13:31:48 54.97 59.78 67.81 64.1 63.3 62.3 62.29 63.46 67.74 66.1 66.3 65.7
20/04/2019 13:31:49 52.8 57.34 67.81 64.1 63.3 62.3 61.02 62.74 67.74 66.1 66.3 65.7
20/04/2019 13:31:50 54.4 55.09 67.81 64.1 63.3 62.3 62.27 62.46 67.74 66.1 66.3 65.7
20/04/2019 13:31:51 68.29 67.57 67.57 64.2 63.3 62.3 67.64 67.25 67.41 66.1 66.3 65.7
20/04/2019 13:31:52 56.31 66.22 67.57 64.2 63.3 62.3 61.24 66.17 67.41 66.1 66.3 65.7
20/04/2019 13:31:53 54.78 62.74 67.57 64.2 63.3 62.3 61.37 63.95 67.41 66.1 66.3 65.7
20/04/2019 13:31:54 55.19 59.47 67.57 64.2 63.3 62.3 62.48 62.61 67.41 66.1 66.3 65.7
20/04/2019 13:31:55 54.85 57.14 67.57 64.1 63.3 62.3 63.03 62.91 67.41 66.1 66.3 65.7
20/04/2019 13:31:56 53.98 56.01 67.57 64.1 63.3 62.3 61.05 62.9 67.41 66.1 66.3 65.7
20/04/2019 13:31:57 56.45 56.59 67.57 64.1 63.3 62.3 62.08 62.14 67.41 66.1 66.4 65.7
20/04/2019 13:31:58 56.75 56.88 67.57 64.1 63.3 62.3 62.55 62.68 67.41 66 66.4 65.7
20/04/2019 13:31:59 61.65 60.62 67.57 64.1 63.3 62.3 64.67 64.02 67.41 66 66.4 65.7
20/04/2019 13:32:00 61.23 61.54 67.57 64.1 63.3 62.3 66.51 66.43 67.41 66 66.4 65.7
20/04/2019 13:32:01 63.95 63.66 67.57 64.1 63.3 62.3 68.91 69.01 69.01 66.1 66.4 65.7
20/04/2019 13:32:02 58.11 62.44 67.57 64.1 63.3 62.3 63.27 67.27 69.01 66.1 66.4 65.7
20/04/2019 13:32:03 57.13 60.38 67.57 64.1 63.3 62.3 62.16 65.24 69.01 66.1 66.4 65.7
20/04/2019 13:32:04 55.98 58.55 67.57 64.1 63.3 62.3 61.54 63.46 69.01 66.1 66.4 65.7
20/04/2019 13:32:05 58.13 58.36 67.57 64.1 63.3 62.3 63.06 62.97 69.01 66.1 66.4 65.7
20/04/2019 13:32:06 60.35 59.64 67.57 64.1 63.3 62.3 64.52 64.42 69.01 66.1 66.4 65.7
20/04/2019 13:32:07 56.74 59.32 67.57 64.1 63.3 62.3 62.06 63.73 69.01 66.1 66.4 65.7
20/04/2019 13:32:08 56.9 57.76 67.57 64.1 63.3 62.3 61.19 62.68 69.01 66.1 66.4 65.7
20/04/2019 13:32:09 56.34 57.46 67.57 64.1 63.3 62.3 61.13 61.88 69.01 66.1 66.4 65.7
20/04/2019 13:32:10 59.19 59.41 67.57 64.1 63.3 62.3 62.74 63.13 69.01 66.1 66.4 65.7
20/04/2019 13:32:11 54.2 57.79 67.57 64.1 63.3 62.3 61.05 61.94 69.01 66.1 66.4 65.7
20/04/2019 13:32:12 56.78 56.63 67.57 64.1 63.3 62.3 61.82 61.64 69.01 66.1 66.4 65.7
20/04/2019 13:32:13 58.32 57.77 67.57 64.1 63.3 62.3 63.03 62.7 69.01 66 66.4 65.7
20/04/2019 13:32:14 56.22 57.71 67.57 64.1 63.3 62.3 62.29 62.73 69.01 66 66.4 65.7
20/04/2019 13:32:15 58.14 57.84 67.57 64.1 63.3 62.3 62.94 62.92 69.01 66 66.4 65.7
20/04/2019 13:32:16 57.33 57.83 67.57 64.1 63.3 62.3 64.07 64.07 69.01 66 66.4 65.7
20/04/2019 13:32:17 61.12 60.91 67.57 64.1 63.3 62.3 65.63 65.58 69.01 66.1 66.4 65.7
20/04/2019 13:32:18 56.53 59.37 67.57 64.1 63.3 62.3 62.99 64.7 69.01 66 66.4 65.7
20/04/2019 13:32:19 59.12 58.87 67.57 64.1 63.3 62.3 73.68 72.17 72.17 66.1 66.4 65.7
20/04/2019 13:32:20 57.34 58.89 67.57 64.1 63.3 62.3 64.33 71.59 72.17 66.1 66.4 65.7
20/04/2019 13:32:21 57.54 58.27 66.22 64.1 63.3 62.3 62.07 68.4 72.17 66.1 66.4 65.7
20/04/2019 13:32:22 59.37 59.12 63.66 64.1 63.3 62.3 62.95 65.57 72.17 66.1 66.4 65.7
20/04/2019 13:32:23 58.88 59.15 63.66 64.1 63.3 62.3 64.25 64.63 72.17 66.1 66.4 65.7
20/04/2019 13:32:24 56.58 59.05 63.66 64.1 63.3 62.3 62.24 64.29 72.17 66.1 66.4 65.7
20/04/2019 13:32:25 64.35 63.18 63.66 64.1 63.3 62.3 66.38 65.73 72.17 66.1 66.4 65.7
20/04/2019 13:32:26 59.91 62.73 63.66 64.1 63.4 62.3 66.02 65.9 72.17 66.1 66.4 65.7
20/04/2019 13:32:27 59.03 61.01 63.66 64.1 63.4 62.3 63.8 65.61 72.17 66.1 66.4 65.7