Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
04/04/2019 23:59:54 63.95 68.09 70.42 68.1 69.1 70.2 66.21 70.53 71.68 69.9 70.7 71.8
04/04/2019 23:59:55 60.23 65.42 70.42 68.1 69 70.2 63.78 68.06 71.68 69.9 70.7 71.8
04/04/2019 23:59:56 58.81 62.84 70.42 68.1 69 70.2 63.31 65.81 71.68 69.9 70.7 71.8
04/04/2019 23:59:57 62.98 62.92 70.42 68.1 69 70.2 65.23 65.39 71.68 69.9 70.7 71.8
04/04/2019 23:59:58 60.04 62.61 70.42 68.1 69 70.2 64.39 65.37 71.68 69.9 70.7 71.8
04/04/2019 23:59:59 75.92 74.11 74.11 68.2 69 70.2 76.02 74.18 74.18 69.9 70.7 71.8
05/04/2019 00:00:00 68.47 73.35 74.11 68.2 69 70.2 69.57 73.75 74.18 69.9 70.7 71.8
05/04/2019 00:00:01 65.77 71 74.11 68.2 69 70.2 68.8 71.67 74.18 70 70.7 71.8
05/04/2019 00:00:02 65.07 68.38 74.11 68.2 69 70.2 66.74 70.03 74.18 70 70.7 71.8
05/04/2019 00:00:03 73.43 72.18 74.11 68.3 69 70.2 74.92 73.66 74.18 70 70.7 71.8
05/04/2019 00:00:04 74.77 74.25 74.25 68.3 69 70.2 75.99 75.53 75.53 70 70.7 71.8
05/04/2019 00:00:05 61.6 73.94 74.25 68.3 69 70.2 64.38 75.24 75.53 70 70.7 71.7
05/04/2019 00:00:06 64.76 70.07 74.25 68.3 69 70.2 66.22 71.53 75.53 70 70.7 71.7
05/04/2019 00:00:07 65.69 67.67 74.25 68.3 69 70.2 68.25 69.17 75.53 70.1 70.7 71.7
05/04/2019 00:00:08 64.21 66.89 74.25 68.3 69 70.2 66.99 68.74 75.53 70.1 70.7 71.7
05/04/2019 00:00:09 62.66 65.23 74.25 68.3 69 70.2 65.35 67.7 75.53 70.1 70.7 71.7
05/04/2019 00:00:10 68.32 67.37 74.25 68.3 69 70.2 70.82 69.92 75.53 70.1 70.7 71.7
05/04/2019 00:00:11 68.56 68.75 74.25 68.4 69 70.2 70.28 70.75 75.53 70.1 70.7 71.7
05/04/2019 00:00:12 68.47 68.7 74.25 68.4 69 70.2 71.65 71.57 75.53 70.1 70.7 71.7
05/04/2019 00:00:13 77.46 76.14 76.14 68.5 69 70.2 78.23 77.04 77.04 70.2 70.7 71.7
05/04/2019 00:00:14 74.22 76.2 76.2 68.5 69 70.2 75.83 77.08 77.08 70.2 70.7 71.7
05/04/2019 00:00:15 71.16 75.2 76.2 68.6 69 70.2 72.3 76.56 77.08 70.3 70.7 71.7
05/04/2019 00:00:16 70.57 73.24 76.2 68.6 69 70.2 72.57 74.44 77.08 70.3 70.7 71.7
05/04/2019 00:00:17 71.19 72.75 76.2 68.6 69 70.2 72.8 74.27 77.08 70.3 70.7 71.7
05/04/2019 00:00:18 69.49 71.23 76.2 68.6 69 70.2 70.42 72.74 77.08 70.3 70.7 71.7
05/04/2019 00:00:19 74.2 73.48 76.2 68.7 69 70.2 73.62 73.14 77.08 70.3 70.7 71.7
05/04/2019 00:00:20 68.19 73.25 76.2 68.7 69 70.2 68.55 73.21 77.08 70.3 70.7 71.7
05/04/2019 00:00:21 67.6 70.53 76.2 68.7 69 70.2 74.49 74.51 77.08 70.4 70.7 71.7
05/04/2019 00:00:22 57.83 68.56 76.2 68.6 69 70.2 62.47 72.71 77.08 70.3 70.7 71.7
05/04/2019 00:00:23 59.44 64.8 76.2 68.6 69 70.2 64.84 69.1 77.08 70.3 70.7 71.7
05/04/2019 00:00:24 65.14 65.27 76.2 68.6 69 70.2 66.91 67.57 77.08 70.3 70.7 71.7
05/04/2019 00:00:25 66.9 67.08 76.2 68.7 69 70.2 68.37 68.82 77.08 70.4 70.7 71.7
05/04/2019 00:00:26 61.27 65.87 76.2 68.7 69 70.2 63.96 67.66 77.08 70.4 70.7 71.7
05/04/2019 00:00:27 65.75 65.43 76.2 68.7 69 70.2 67.36 67.12 77.08 70.4 70.7 71.7
05/04/2019 00:00:28 68.16 67.68 76.2 68.7 69 70.2 69.17 68.75 77.08 70.4 70.7 71.7
05/04/2019 00:00:29 64.73 67.3 76.2 68.7 69 70.2 66.31 68.52 77.08 70.4 70.7 71.7
05/04/2019 00:00:30 75.87 75.23 76.2 68.7 69 70.2 75.92 75.1 77.08 70.4 70.7 71.7
05/04/2019 00:00:31 78.7 77.81 77.81 68.9 69 70.2 78.1 77.34 77.34 70.5 70.7 71.7
05/04/2019 00:00:32 71.92 77.41 77.81 68.9 69 70.2 73.89 76.98 77.34 70.5 70.7 71.7
05/04/2019 00:00:33 71.78 75.19 77.81 68.9 69.1 70.2 73.09 75.7 77.34 70.5 70.7 71.7
05/04/2019 00:00:34 69.62 72.66 77.81 68.9 69.1 70.2 70.41 73.54 77.34 70.5 70.7 71.7
05/04/2019 00:00:35 73.48 73.42 77.81 69 69.1 70.2 73.57 73.63 77.34 70.6 70.7 71.7
05/04/2019 00:00:36 71.54 73.27 77.81 69 69 70.2 71.63 73.47 77.34 70.6 70.7 71.7
05/04/2019 00:00:37 77.63 77.26 77.81 69.1 69 70.2 77.14 76.8 77.34 70.6 70.7 71.7
05/04/2019 00:00:38 73.7 76.73 77.81 69.1 69 70.2 75.02 76.31 77.34 70.7 70.7 71.7
05/04/2019 00:00:39 74.48 76.71 77.81 69.2 69 70.2 76.19 77.7 77.7 70.7 70.7 71.7
05/04/2019 00:00:40 72.22 74.3 77.81 69.2 69 70.2 73.14 75.49 77.7 70.7 70.7 71.7
05/04/2019 00:00:41 73.41 73.74 77.81 69.2 69 70.2 73.71 74.25 77.7 70.8 70.7 71.7
05/04/2019 00:00:42 74.68 74.82 77.81 69.3 69.1 70.2 75.1 75.19 77.7 70.8 70.7 71.7
05/04/2019 00:00:43 73.75 75.08 77.81 69.3 69.1 70.2 75.1 75.92 77.7 70.8 70.7 71.7
05/04/2019 00:00:44 69.39 73.98 77.81 69.3 69.1 70.2 71.67 74.93 77.7 70.8 70.7 71.7
05/04/2019 00:00:45 65.87 71.84 77.81 69.3 69.1 70.2 68.96 73.32 77.7 70.9 70.7 71.7
05/04/2019 00:00:46 66.2 68.9 77.81 69.4 69.1 70.2 68.64 70.94 77.7 70.9 70.7 71.7
05/04/2019 00:00:47 61.58 67.76 77.81 69.4 69.1 70.2 65.45 69.92 77.7 70.9 70.7 71.7
05/04/2019 00:00:48 66.35 66.62 77.81 69.3 69.1 70.1 68.69 69.01 77.7 70.9 70.7 71.7
05/04/2019 00:00:49 61.17 66.63 77.81 69.3 69.1 70.1 64.78 69.02 77.7 70.9 70.7 71.7
05/04/2019 00:00:50 66.13 66.31 77.81 69.3 69.1 70.1 68.83 68.92 77.7 70.9 70.7 71.7
05/04/2019 00:00:51 72.62 70.98 77.81 69.4 69.1 70.1 73.5 72.11 77.7 70.9 70.7 71.7
05/04/2019 00:00:52 71.83 72.64 77.81 69.4 69.1 70.1 72.84 73.47 77.7 70.9 70.7 71.7
05/04/2019 00:00:53 68.37 71.05 77.81 69.4 69.1 70.1 70.71 72.2 77.7 70.9 70.7 71.7
05/04/2019 00:00:54 71.02 71.15 77.81 69.4 69.1 70.1 72.37 72.48 77.7 70.9 70.7 71.7
05/04/2019 00:00:55 66.98 70.68 77.81 69.4 69.1 70.1 68.42 71.93 77.7 70.9 70.7 71.7
05/04/2019 00:00:56 66.29 69.15 77.81 69.4 69.1 70.1 68.17 70.51 77.7 70.9 70.7 71.7
05/04/2019 00:00:57 58.18 67.24 77.81 69.4 69.1 70.1 62.54 68.81 77.7 70.9 70.7 71.7
05/04/2019 00:00:58 64.41 64.64 77.81 69.4 69.1 70.1 66.32 66.6 77.7 70.9 70.7 71.7
05/04/2019 00:00:59 68.19 67.16 77.81 69.4 69.1 70.1 70.25 69.03 77.7 70.9 70.7 71.7
05/04/2019 00:01:00 67.54 67.83 77.81 69.4 69.1 70.1 68.72 69.77 77.7 70.9 70.7 71.7
05/04/2019 00:01:01 59.53 67.08 77.41 69.4 69.1 70.1 63.82 68.51 77.7 70.9 70.7 71.7
05/04/2019 00:01:02 64.18 64.86 77.26 69.4 69.1 70.1 66.73 67 77.7 70.9 70.7 71.7
05/04/2019 00:01:03 61.04 64.86 77.26 69.3 69.1 70.1 64.45 67.01 77.7 70.8 70.7 71.7
05/04/2019 00:01:04 65.87 65.61 77.26 69.3 69 70.1 68.28 67.81 77.7 70.8 70.7 71.7
05/04/2019 00:01:05 67.34 67.63 77.26 69.3 69 70.1 70.12 70.17 77.7 70.8 70.7 71.7
05/04/2019 00:01:06 66.94 67.5 77.26 69.3 69 70.1 69.33 69.9 77.7 70.8 70.7 71.7
05/04/2019 00:01:07 66.74 66.91 76.73 69.3 69 70.1 69.8 69.74 77.7 70.8 70.7 71.7
05/04/2019 00:01:08 64.31 66.9 76.71 69.3 69 70.1 67.86 69.84 77.7 70.8 70.7 71.7
05/04/2019 00:01:09 65.15 66.24 75.08 69.3 69 70.1 67.09 68.66 75.92 70.8 70.7 71.7
05/04/2019 00:01:10 70.35 70.08 75.08 69.3 69 70.1 77.28 76.41 76.41 70.9 70.7 71.7
05/04/2019 00:01:11 60.95 69.01 75.08 69.3 69 70.1 64.51 75.59 76.41 70.9 70.7 71.7
05/04/2019 00:01:12 61.15 65.62 75.08 69.3 69 70.1 62.8 71.8 76.41 70.9 70.7 71.7
05/04/2019 00:01:13 62.62 63.95 73.98 69.3 69 70.1 64.42 68.46 76.41 70.8 70.6 71.7
05/04/2019 00:01:14 60.03 62.87 72.64 69.3 69 70.1 64.04 66.32 76.41 70.8 70.6 71.7
05/04/2019 00:01:15 62.09 62.12 72.64 69.3 69 70.1 65.03 65.4 76.41 70.8 70.6 71.7
05/04/2019 00:01:16 68.45 66.94 72.64 69.3 69 70.1 69.44 68.36 76.41 70.8 70.6 71.7
05/04/2019 00:01:17 68.64 68.12 72.64 69.3 69 70.1 70.14 69.56 76.41 70.8 70.6 71.7
05/04/2019 00:01:18 66.44 67.98 72.64 69.3 69 70.1 66.83 69.44 76.41 70.8 70.6 71.7
05/04/2019 00:01:19 72.07 71.19 72.64 69.3 69 70.1 73.29 72.34 76.41 70.8 70.6 71.7
05/04/2019 00:01:20 71.73 71.73 72.64 69.3 69 70.1 73.67 73.37 76.41 70.9 70.6 71.7
05/04/2019 00:01:21 71.57 71.72 72.64 69.4 69 70.1 72.13 73.15 76.41 70.9 70.6 71.7
05/04/2019 00:01:22 66.98 71.77 71.77 69.4 69 70.1 69.69 73.02 76.41 70.9 70.6 71.7
05/04/2019 00:01:23 63.5 69.1 71.77 69.4 69 70.1 66.57 70.78 76.41 70.9 70.6 71.7
05/04/2019 00:01:24 64.05 66.43 71.77 69.4 69 70.1 65.85 68.51 76.41 70.9 70.6 71.7
05/04/2019 00:01:25 59 65.29 71.77 69.4 69 70.1 62.61 67.16 76.41 70.9 70.6 71.7
05/04/2019 00:01:26 64.15 64.27 71.77 69.4 69 70.1 66.93 66.8 76.41 70.9 70.6 71.7
05/04/2019 00:01:27 62.69 64.28 71.77 69.4 69 70.1 65.23 66.82 76.41 70.9 70.6 71.7
05/04/2019 00:01:28 59.63 63.37 71.77 69.3 69 70.1 64.19 65.88 76.41 70.9 70.6 71.7
05/04/2019 00:01:29 65.62 64.59 71.77 69.3 69 70.1 68.04 67.24 76.41 70.9 70.6 71.7
05/04/2019 00:01:30 61.17 64.17 71.77 69.3 68.9 70.1 66.96 67.14 76.41 70.9 70.6 71.7
05/04/2019 00:01:31 59.98 62.89 71.77 69.3 68.9 70.1 64.12 67.32 76.41 70.9 70.6 71.7
05/04/2019 00:01:32 61.86 62.18 71.77 69.3 68.9 70.1 65.28 65.85 76.41 70.8 70.6 71.7
05/04/2019 00:01:33 59.15 61.25 71.77 69.2 68.9 70.1 63.88 65.16 76.41 70.8 70.6 71.7
05/04/2019 00:01:34 63.87 63.64 71.77 69.2 68.9 70.1 67.52 67.11 76.41 70.8 70.6 71.7
05/04/2019 00:01:35 63.02 64.88 71.77 69.2 68.9 70.1 65.85 68.09 76.41 70.8 70.5 71.6
05/04/2019 00:01:36 68.94 68.44 71.77 69.2 68.9 70.1 76.87 75.88 76.41 70.9 70.6 71.7
05/04/2019 00:01:37 66.27 67.21 71.77 69.3 68.9 70.1 65.71 73.6 76.41 70.9 70.6 71.6
05/04/2019 00:01:38 60.3 66.18 71.77 69.2 68.9 70 64.63 70.39 76.41 70.9 70.6 71.6
05/04/2019 00:01:39 60.24 63.38 71.77 69.2 68.9 70 64.39 67.61 76.41 70.9 70.6 71.6
05/04/2019 00:01:40 60.38 61.38 71.77 69.2 68.9 70 64.18 65.79 75.88 70.9 70.6 71.6
05/04/2019 00:01:41 58.8 61.02 71.77 69.2 68.9 70 62.96 64.86 75.88 70.9 70.5 71.6
05/04/2019 00:01:42 62.9 62.25 71.77 69.2 68.9 70 65.48 65.11 75.88 70.8 70.5 71.6
05/04/2019 00:01:43 63.71 63.53 71.77 69.2 68.9 70 66.67 66.31 75.88 70.8 70.5 71.6
05/04/2019 00:01:44 66.08 65.57 71.77 69.2 68.9 70 68.05 67.84 75.88 70.8 70.5 71.6
05/04/2019 00:01:45 65.11 65.33 71.77 69.2 68.9 70 67.37 67.54 75.88 70.8 70.5 71.6
05/04/2019 00:01:46 60.6 65.32 71.77 69.2 68.9 70 64.06 67.53 75.88 70.9 70.5 71.6
05/04/2019 00:01:47 63.95 64.13 71.77 69.2 68.9 70 66.75 66.71 75.88 70.9 70.5 71.6
05/04/2019 00:01:48 62.67 63.73 71.77 69.2 68.9 70 65.23 66.46 75.88 70.9 70.5 71.6
05/04/2019 00:01:49 62.85 63.51 71.77 69.2 68.8 70 65.76 66.17 75.88 70.9 70.5 71.6
05/04/2019 00:01:50 62.82 64.05 71.77 69.2 68.8 70 65.43 66.58 75.88 70.9 70.5 71.6
05/04/2019 00:01:51 66.18 65.38 71.77 69.2 68.8 70 68.14 67.71 75.88 70.9 70.5 71.6
05/04/2019 00:01:52 67.66 67.98 69.1 69.2 68.8 70 67.52 68.4 75.88 70.9 70.5 71.6
05/04/2019 00:01:53 68.95 68.58 68.58 69.2 68.8 70 70.87 69.93 75.88 70.9 70.5 71.6
05/04/2019 00:01:54 66.68 68.03 68.58 69.2 68.8 70 70.41 70.61 75.88 70.9 70.5 71.6
05/04/2019 00:01:55 65.49 67.62 68.58 69.2 68.8 70 68.84 70.63 75.88 70.9 70.5 71.6
05/04/2019 00:01:56 69.1 68.41 68.58 69.2 68.8 70 70.75 70.43 75.88 70.9 70.5 71.6
05/04/2019 00:01:57 69.33 69.82 69.82 69.2 68.8 70 72.29 72.44 75.88 70.9 70.5 71.6
05/04/2019 00:01:58 67.28 69.26 69.82 69.2 68.8 70 69.05 71.45 75.88 70.9 70.5 71.6
05/04/2019 00:01:59 65.13 67.55 69.82 69.2 68.8 70 67.35 69.85 75.88 70.9 70.5 71.6
05/04/2019 00:02:00 64.06 66.6 69.82 69.2 68.8 70 67.45 69.18 75.88 70.9 70.5 71.6
05/04/2019 00:02:01 70.2 69.34 69.82 69.2 68.8 70 72.2 71.42 75.88 70.9 70.5 71.6
05/04/2019 00:02:02 71.14 70.89 70.89 69.1 68.8 70 73.71 73.04 75.88 70.7 70.5 71.6
05/04/2019 00:02:03 68.51 70.14 70.89 68.9 68.8 70 71.34 72.67 75.88 70.6 70.5 71.6
05/04/2019 00:02:04 78.65 78.21 78.21 69 68.8 70 76.75 76.77 76.77 70.6 70.5 71.6
05/04/2019 00:02:05 69.67 75.78 78.21 69 68.9 70 71.31 74.62 76.77 70.6 70.5 71.6
05/04/2019 00:02:06 72.97 74.18 78.21 69.1 68.9 70 72.29 73.26 76.77 70.6 70.5 71.6
05/04/2019 00:02:07 59.29 72.55 78.21 69 68.9 70 62.11 72.23 76.77 70.6 70.5 71.6
05/04/2019 00:02:08 57.72 68.58 78.21 69 68.9 70 61.04 68.54 76.77 70.5 70.5 71.6
05/04/2019 00:02:09 63.4 64.85 78.21 68.1 68.9 70 65.85 66.3 76.77 69.6 70.5 71.6
05/04/2019 00:02:10 61.54 64.28 78.21 68.1 68.9 70 66.43 66.52 76.77 69.6 70.5 71.6
05/04/2019 00:02:11 62.99 63.07 78.21 68.1 68.8 70 68.73 68.17 76.77 69.6 70.5 71.6
05/04/2019 00:02:12 60.43 63.03 78.21 68.1 68.8 70 67.56 68.17 76.77 69.6 70.5 71.6
05/04/2019 00:02:13 62.63 62.53 78.21 68.1 68.8 70 67.81 68.08 76.77 69.6 70.5 71.6
05/04/2019 00:02:14 64.18 64.48 78.21 68.1 68.8 70 68.58 68.84 76.77 69.6 70.5 71.6
05/04/2019 00:02:15 63.84 64.59 78.21 68.1 68.8 70 68.14 68.58 76.77 69.6 70.5 71.6
05/04/2019 00:02:16 62.33 63.7 78.21 68.1 68.8 70 67.31 68.27 76.77 69.5 70.5 71.6
05/04/2019 00:02:17 64.33 64.25 78.21 68.1 68.8 70 69.19 69.17 76.77 69.5 70.5 71.6
05/04/2019 00:02:18 62.08 64.71 78.21 68.1 68.8 70 66.14 69.31 76.77 69.6 70.5 71.6
05/04/2019 00:02:19 64.02 64.04 78.21 68.1 68.8 70 66.91 67.68 76.77 69.6 70.5 71.6
05/04/2019 00:02:20 63.43 64.47 78.21 68.1 68.8 70 65.37 67.13 76.77 69.6 70.5 71.6
05/04/2019 00:02:21 59.57 63.87 78.21 68.1 68.8 70 64.62 66.24 76.77 69.6 70.5 71.6
05/04/2019 00:02:22 66.03 65.13 78.21 68.1 68.8 70 69.02 68.13 76.77 69.6 70.4 71.6
05/04/2019 00:02:23 65.48 65.98 78.21 68 68.8 70 68.58 68.69 76.77 69.5 70.5 71.6
05/04/2019 00:02:24 63.01 65.19 78.21 68 68.8 70 67.09 68.4 76.77 69.5 70.5 71.6
05/04/2019 00:02:25 61.25 64.66 78.21 68 68.8 70 66.42 68.1 76.77 69.5 70.4 71.6
05/04/2019 00:02:26 78.07 77.15 78.21 68.1 68.8 70 79.2 78.32 78.32 69.6 70.5 71.6
05/04/2019 00:02:27 63.42 76.43 78.21 68.1 68.8 70 66.96 77.62 78.32 69.6 70.5 71.6
05/04/2019 00:02:28 62.19 72.49 78.21 68.1 68.8 70 66.66 73.9 78.32 69.6 70.5 71.6
05/04/2019 00:02:29 63.78 68.7 78.21 68.1 68.8 70 66.51 70.64 78.32 69.6 70.5 71.6
05/04/2019 00:02:30 61.57 66.98 78.21 68 68.8 70 65.89 69.21 78.32 69.5 70.4 71.6
05/04/2019 00:02:31 63.86 65.34 78.21 68 68.8 69.9 65.36 67.13 78.32 69.5 70.4 71.6
05/04/2019 00:02:32 68.9 68.31 78.21 68 68.8 69.9 70.2 69.51 78.32 69.5 70.4 71.6
05/04/2019 00:02:33 68.36 69.36 78.21 68 68.7 69.9 70.27 70.44 78.32 69.5 70.4 71.6
05/04/2019 00:02:34 58.3 67.89 77.15 68 68.7 69.9 66.3 69.74 78.32 69.5 70.4 71.6
05/04/2019 00:02:35 68.11 67.89 77.15 68 68.7 69.9 70.91 70.68 78.32 69.5 70.4 71.6
05/04/2019 00:02:36 69.25 69.85 77.15 68 68.7 69.9 71.6 72.21 78.32 69.5 70.4 71.6
05/04/2019 00:02:37 60.07 68.13 77.15 68 68.7 69.9 66.61 70.74 78.32 69.5 70.4 71.6
05/04/2019 00:02:38 60.23 64.83 77.15 68 68.7 69.9 64.51 68.66 78.32 69.5 70.4 71.6
05/04/2019 00:02:39 63.95 63.98 77.15 68 68.7 69.9 67.63 67.54 78.32 69.5 70.4 71.6
05/04/2019 00:02:40 64.33 64.63 77.15 68 68.7 69.9 67.51 67.84 78.32 69.5 70.4 71.6
05/04/2019 00:02:41 58.67 64.6 77.15 68 68.6 69.9 64.35 67.81 78.32 69.5 70.3 71.6
05/04/2019 00:02:42 60.46 61.97 77.15 67.8 68.6 69.9 64.3 66.1 78.32 69.4 70.3 71.6
05/04/2019 00:02:43 58.08 60.86 77.15 67.8 68.6 69.9 63.44 64.9 78.32 69.4 70.3 71.6
05/04/2019 00:02:44 58.54 59.56 77.15 67.8 68.6 69.9 66.27 65.63 78.32 69.4 70.3 71.6
05/04/2019 00:02:45 62.87 62.48 77.15 67.8 68.6 69.9 67.07 66.94 78.32 69.4 70.3 71.6
05/04/2019 00:02:46 65.81 65.57 77.15 67.8 68.6 69.9 74.64 73.88 78.32 69.4 70.3 71.6
05/04/2019 00:02:47 59.89 63.58 77.15 67.8 68.6 69.9 65.07 71.9 78.32 69.4 70.3 71.6
05/04/2019 00:02:48 59.86 61.69 77.15 67.8 68.6 69.9 65.64 68.93 78.32 69.5 70.3 71.6
05/04/2019 00:02:49 58.59 60.68 77.15 67.8 68.6 69.9 65.77 67.22 78.32 69.5 70.3 71.6
05/04/2019 00:02:50 67.93 66.64 77.15 67.8 68.6 69.9 70.47 69.55 78.32 69.5 70.3 71.6
05/04/2019 00:02:51 65.42 67.53 77.15 67.8 68.6 69.9 68.61 70.23 78.32 69.5 70.3 71.6
05/04/2019 00:02:52 61.19 65.34 77.15 67.8 68.6 69.9 64.73 68.59 78.32 69.5 70.3 71.6
05/04/2019 00:02:53 57.16 63.66 77.15 67.8 68.5 69.9 63.7 66.7 78.32 69.5 70.3 71.6
05/04/2019 00:02:54 65.43 64.55 77.15 67.8 68.5 69.9 67.87 67.32 78.32 69.5 70.3 71.6
05/04/2019 00:02:55 62.22 64.2 77.15 67.8 68.5 69.9 66.49 67.08 78.32 69.5 70.3 71.6
05/04/2019 00:02:56 59.03 63.04 76.43 67.8 68.5 69.9 64.47 66.79 77.62 69.5 70.2 71.6
05/04/2019 00:02:57 63.55 63.29 72.49 67.8 68.5 69.9 67.55 67.06 73.9 69.5 70.2 71.5
05/04/2019 00:02:58 62.16 62.97 69.85 67.8 68.5 69.9 65.34 67.03 73.88 69.5 70.2 71.5
05/04/2019 00:02:59 68.22 67.61 69.85 67.8 68.5 69.9 70.95 70.23 73.88 69.5 70.2 71.5
05/04/2019 00:03:00 68.58 68.72 69.85 67.8 68.5 69.9 70.18 70.62 73.88 69.4 70.2 71.5
05/04/2019 00:03:01 67.01 68.5 69.85 67.7 68.5 69.9 68.89 70.34 73.88 69.4 70.2 71.5
05/04/2019 00:03:02 70.59 69.97 69.97 67.7 68.5 69.9 71.93 71.21 73.88 69.4 70.2 71.5
05/04/2019 00:03:03 66.69 69.31 69.97 67.7 68.5 69.9 68.84 70.99 73.88 69.4 70.2 71.5
05/04/2019 00:03:04 60.1 67.99 69.97 67.7 68.5 69.9 64.05 69.74 73.88 69.4 70.2 71.5
05/04/2019 00:03:05 60.76 64.52 69.97 67.7 68.5 69.9 63.27 66.8 73.88 69.4 70.2 71.5
05/04/2019 00:03:06 62.86 63.13 69.97 67.7 68.5 69.9 68.17 67.48 73.88 69.4 70.2 71.5
05/04/2019 00:03:07 63.35 63.7 69.97 67.7 68.5 69.9 67.76 67.84 73.88 69.4 70.2 71.5
05/04/2019 00:03:08 61.26 63.15 69.97 67.7 68.5 69.9 66.96 67.62 73.88 69.4 70.2 71.5
05/04/2019 00:03:09 64.2 63.76 69.97 67.7 68.5 69.9 68.68 68.3 73.88 69.4 70.2 71.5
05/04/2019 00:03:10 61.49 63.72 69.97 67.7 68.5 69.9 67.89 68.5 73.88 69.4 70.2 71.5
05/04/2019 00:03:11 59.92 62.27 69.97 67.7 68.5 69.9 65.36 67.8 73.88 69.4 70.2 71.5
05/04/2019 00:03:12 68.33 66.78 69.97 67.7 68.5 69.9 70.06 68.87 73.88 69.4 70.2 71.5
05/04/2019 00:03:13 63.58 66 69.97 67.7 68.5 69.9 67.82 68.87 73.88 69.4 70.2 71.5
05/04/2019 00:03:14 63.54 65.39 69.97 67.7 68.5 69.9 66.02 68.15 73.88 69.4 70.2 71.5
05/04/2019 00:03:15 64.34 64.59 69.97 67.7 68.5 69.9 67.03 67.24 73.88 69.4 70.2 71.5
05/04/2019 00:03:16 61.49 64.14 69.97 67.7 68.5 69.9 66.74 67.38 71.9 69.4 70.2 71.5
05/04/2019 00:03:17 65.25 64.83 69.97 67.7 68.5 69.9 67.73 67.55 71.21 69.4 70.2 71.5
05/04/2019 00:03:18 61.21 64.57 69.97 67.7 68.5 69.9 67.12 67.54 71.21 69.4 70.2 71.5
05/04/2019 00:03:19 65.4 65.32 69.97 67.7 68.4 69.9 67.21 68.05 71.21 69.4 70.2 71.5
05/04/2019 00:03:20 62.48 64.34 69.97 67.7 68.4 69.9 66.69 67.22 71.21 69.4 70.2 71.5
05/04/2019 00:03:21 62.2 63.18 69.97 67.7 68.4 69.9 67.55 67.65 71.21 69.5 70.2 71.5
05/04/2019 00:03:22 63.37 63.71 69.97 67.7 68.4 69.9 67.09 67.41 71.21 69.5 70.2 71.5
05/04/2019 00:03:23 61.92 63.7 69.97 67.7 68.4 69.9 66.14 67.4 71.21 69.5 70.2 71.5
05/04/2019 00:03:24 57.83 62.52 69.97 67.7 68.4 69.9 64.3 66.51 71.21 69.5 70.2 71.5
05/04/2019 00:03:25 63.32 63.12 69.97 67.7 68.4 69.9 65.79 65.95 71.21 69.5 70.1 71.5
05/04/2019 00:03:26 60.28 63.04 69.97 67.7 68.4 69.9 65.03 65.79 71.21 69.5 70.1 71.5
05/04/2019 00:03:27 60.26 61.45 69.97 67.7 68.4 69.9 65.32 65.97 71.21 69.4 70.1 71.5
05/04/2019 00:03:28 56.96 60.6 69.97 67.7 68.4 69.9 64.51 65.1 71.21 69.4 70.1 71.5
05/04/2019 00:03:29 60.65 60.07 69.97 67.7 68.4 69.9 66.1 65.87 71.21 69.4 70.1 71.5
05/04/2019 00:03:30 59.77 60.21 69.97 67.7 68.4 69.9 64.67 65.66 71.21 69.4 70.1 71.5
05/04/2019 00:03:31 62.35 62.42 69.97 67.7 68.4 69.9 67.07 66.74 71.21 69.5 70.1 71.5
05/04/2019 00:03:32 67.02 66.81 69.31 67.7 68.4 69.9 68.86 68.85 70.99 69.5 70.1 71.5
05/04/2019 00:03:33 63.9 65.2 67.99 67.7 68.4 69.9 65.98 67.68 69.74 69.5 70.1 71.5
05/04/2019 00:03:34 61.65 64.59 66.81 67.7 68.3 69.9 64.59 66.78 68.87 69.5 70.1 71.5
05/04/2019 00:03:35 63.07 64.63 66.81 67.7 68.3 69.9 65.41 66.3 68.87 69.5 70 71.5
05/04/2019 00:03:36 60.16 62.01 66.81 67.7 68.3 69.9 65.83 65.82 68.87 69.5 70 71.5
05/04/2019 00:03:37 63.96 63.49 66.81 67.7 68.3 69.8 66.86 66.69 68.87 69.5 70 71.5
05/04/2019 00:03:38 66.06 65.37 66.81 67.7 68.2 69.8 67.48 67.39 68.87 69.5 70 71.5
05/04/2019 00:03:39 71.02 70.21 70.21 67.7 68.2 69.8 72.47 71.5 71.5 69.5 70 71.5
05/04/2019 00:03:40 68.36 70.21 70.21 67.7 68.2 69.8 72.02 72.08 72.08 69.5 70 71.5
05/04/2019 00:03:41 70.87 70.5 70.5 67.7 68.2 69.8 71.96 72.36 72.36 69.5 70 71.5
05/04/2019 00:03:42 70.28 71.6 71.6 67.8 68.2 69.8 70.47 72.32 72.36 69.5 70 71.5
05/04/2019 00:03:43 65.46 69.7 71.6 67.8 68.2 69.8 69.45 70.68 72.36 69.5 70 71.5
05/04/2019 00:03:44 59.62 67.62 71.6 67.8 68.2 69.8 65.58 70.06 72.36 69.5 70 71.5
05/04/2019 00:03:45 60.31 64.53 71.6 67.8 68.2 69.8 66.08 67.78 72.36 69.5 70 71.5
05/04/2019 00:03:46 73.88 72.91 72.91 67.8 68.2 69.8 75.57 74.67 74.67 69.6 70 71.5
05/04/2019 00:03:47 71.71 73.15 73.15 67.8 68.3 69.8 73.86 74.85 74.85 69.6 70 71.5
05/04/2019 00:03:48 72.7 73.32 73.32 67.9 68.3 69.8 71.83 74.2 74.85 69.6 70 71.5
05/04/2019 00:03:49 69.53 73.43 73.43 67.9 68.3 69.8 70.92 73.42 74.85 69.7 70 71.5
05/04/2019 00:03:50 76.11 74.69 74.69 68 68.3 69.8 77.37 75.96 75.96 69.7 70 71.4
05/04/2019 00:03:51 70.31 74.69 74.69 68 68.3 69.8 70.7 75.96 75.96 69.8 70 71.4
05/04/2019 00:03:52 69.43 72.26 74.69 68 68.3 69.8 71.11 73.25 75.96 69.8 70 71.4
05/04/2019 00:03:53 74.31 74.02 74.69 68.1 68.3 69.8 75.28 75.01 75.96 69.8 70 71.4
05/04/2019 00:03:54 67.18 73.37 74.69 68.1 68.3 69.8 69.27 74.39 75.96 69.8 70 71.4
05/04/2019 00:03:55 74.34 73.56 74.69 68.2 68.3 69.8 74.88 74.26 75.96 69.9 70 71.4
05/04/2019 00:03:56 71.56 73.78 74.69 68.2 68.3 69.8 72.83 74.44 75.96 69.9 70 71.4
05/04/2019 00:03:57 69.36 72.19 74.69 68.2 68.3 69.8 71.63 73.26 75.96 69.9 70 71.4
05/04/2019 00:03:58 76.54 75.31 75.31 68.3 68.3 69.8 77.54 76.28 76.28 70 70.1 71.4
05/04/2019 00:03:59 74.96 76.53 76.53 68.4 68.4 69.8 76.17 77.59 77.59 70.1 70.1 71.4
05/04/2019 00:04:00 72.29 74.73 76.53 68.4 68.4 69.8 73.64 75.86 77.59 70.1 70.1 71.4
05/04/2019 00:04:01 67.76 72.93 76.53 68.4 68.3 69.8 71.22 74.66 77.59 70.1 70.1 71.4
05/04/2019 00:04:02 75.15 74.52 76.53 68.5 68.4 69.8 75.91 75.38 77.59 70.2 70.1 71.4
05/04/2019 00:04:03 72.25 74.38 76.53 68.5 68.4 69.8 73.85 75.25 77.59 70.2 70.1 71.4
05/04/2019 00:04:04 76.13 75.44 76.53 68.6 68.4 69.8 76.81 76.17 77.59 70.3 70.1 71.4
05/04/2019 00:04:05 71.05 75 76.53 68.6 68.4 69.8 73.15 75.93 77.59 70.3 70.1 71.4
05/04/2019 00:04:06 72.56 73.75 76.53 68.7 68.4 69.8 74.81 75.57 77.59 70.3 70.1 71.4
05/04/2019 00:04:07 66.06 72.54 76.53 68.7 68.3 69.8 69.19 74.42 77.59 70.3 70 71.4
05/04/2019 00:04:08 69.26 69.96 76.53 68.7 68.2 69.7 72.31 72.68 77.59 70.3 70 71.4
05/04/2019 00:04:09 66.54 69.95 76.53 68.7 68.2 69.7 69.96 72.69 77.59 70.3 70 71.4
05/04/2019 00:04:10 73.36 72.77 76.53 68.7 68.2 69.7 74.79 74.36 77.59 70.4 70 71.4
05/04/2019 00:04:11 79.67 78.64 78.64 68.9 68.3 69.7 79.57 78.63 78.63 70.5 70 71.4
05/04/2019 00:04:12 81.05 80.44 80.44 69.1 68.3 69.8 81.16 80.53 80.53 70.6 70.1 71.4
05/04/2019 00:04:13 82.97 82.18 82.18 69.4 68.5 69.8 82.81 82.04 82.04 70.9 70.1 71.4
05/04/2019 00:04:14 84.29 83.81 83.81 69.8 68.6 69.8 85.19 84.62 84.62 71.2 70.3 71.5
05/04/2019 00:04:15 85.87 85.23 85.23 70.4 68.9 69.9 87.34 86.49 86.49 71.8 70.5 71.5
05/04/2019 00:04:16 78.9 85.1 85.23 70.5 68.9 69.9 79.5 86.37 86.49 71.9 70.6 71.5
05/04/2019 00:04:17 82.86 83.02 85.23 70.7 69 69.9 83.64 83.93 86.49 72.1 70.6 71.5
05/04/2019 00:04:18 78.85 82.68 85.23 70.8 69.1 69.9 80.14 83.61 86.49 72.1 70.7 71.5
05/04/2019 00:04:19 82.21 81.93 85.23 71 69.2 69.9 83.92 83.34 86.49 72.3 70.8 71.5
05/04/2019 00:04:20 78.63 81.79 85.23 71.1 69.2 69.9 79.56 83.46 86.49 72.4 70.8 71.6
05/04/2019 00:04:21 84.6 84.04 85.23 71.4 69.4 69.9 84.95 84.46 86.49 72.7 70.9 71.6
05/04/2019 00:04:22 83.28 84.38 85.23 71.6 69.5 70 84.85 85.41 86.49 72.9 71.1 71.6
05/04/2019 00:04:23 80.46 83.52 85.23 71.7 69.6 70 82.78 84.75 86.49 73 71.1 71.6
05/04/2019 00:04:24 79.87 82.03 85.23 71.8 69.6 70 80.56 83.47 86.49 73.1 71.2 71.6
05/04/2019 00:04:25 83.74 83.71 85.23 72 69.7 70 83.66 83.92 86.49 73.3 71.2 71.6
05/04/2019 00:04:26 81.85 83.16 85.23 72.1 69.8 70 82.88 83.52 86.49 73.4 71.3 71.6
05/04/2019 00:04:27 78.92 81.77 85.23 72.2 69.8 70 80.82 82.64 86.49 73.5 71.4 71.7
05/04/2019 00:04:28 72.7 80.15 85.23 72.2 69.8 70 74.62 81.54 86.49 73.5 71.4 71.7
05/04/2019 00:04:29 78.78 78.74 85.23 72.3 69.9 70 79.83 79.96 86.49 73.5 71.4 71.7
05/04/2019 00:04:30 78.31 79.76 85.23 72.3 69.9 70 78.82 80.63 86.49 73.6 71.4 71.7
05/04/2019 00:04:31 74.46 77.86 85.23 72.3 69.9 70 74.79 78.76 86.49 73.6 71.4 71.7
05/04/2019 00:04:32 67.67 76 85.23 72.3 69.9 70 70.49 76.67 86.49 73.6 71.4 71.7
05/04/2019 00:04:33 66.94 72.68 85.23 72.3 69.9 70 69.43 73.88 86.49 73.6 71.4 71.7
05/04/2019 00:04:34 57.74 69.74 85.23 72.3 69.9 70 64.15 71.43 86.49 73.6 71.4 71.7
05/04/2019 00:04:35 57.7 65.94 85.23 72.3 69.9 70 64.19 68.35 86.49 73.6 71.4 71.7
05/04/2019 00:04:36 71.5 70.65 85.23 72.3 69.9 70 71.95 71.22 86.49 73.6 71.4 71.7
05/04/2019 00:04:37 79.85 77.96 85.23 72.4 69.9 70 79.57 77.54 86.49 73.6 71.4 71.7
05/04/2019 00:04:38 78.39 78.32 85.23 72.5 70 70 78.85 78.63 86.49 73.7 71.5 71.7
05/04/2019 00:04:39 80.99 80.76 85.23 72.6 70 70.1 82.11 81.68 86.49 73.8 71.5 71.7
05/04/2019 00:04:40 89.25 87.98 87.98 73.2 70.4 70.2 90.71 89.39 89.39 74.4 71.9 71.8
05/04/2019 00:04:41 86.25 87.96 87.98 73.5 70.6 70.2 88.03 89.54 89.54 74.8 72.1 71.8
05/04/2019 00:04:42 86.53 86.82 87.98 73.8 70.8 70.3 87.05 88.27 89.54 75 72.2 71.9
05/04/2019 00:04:43 83.14 86.62 87.98 73.9 70.9 70.3 83.8 87.6 89.54 75.1 72.3 71.9
05/04/2019 00:04:44 77.09 84.79 87.98 73.9 70.9 70.3 78.17 85.63 89.54 75.1 72.3 71.9
05/04/2019 00:04:45 82.01 82.51 87.98 74 70.9 70.3 82.06 83 89.54 75.2 72.4 71.9
05/04/2019 00:04:46 75.51 81.52 87.98 74 70.9 70.3 75.24 81.86 89.54 75.2 72.4 71.9
05/04/2019 00:04:47 72.5 78.68 87.98 74 71 70.3 73.73 78.87 89.54 75.2 72.4 71.9
05/04/2019 00:04:48 73.42 76.43 87.98 74 71 70.3 74.54 76.88 89.54 75.2 72.4 71.9
05/04/2019 00:04:49 68.19 74.44 87.98 74 71 70.3 71.02 75.41 89.54 75.2 72.4 71.9
05/04/2019 00:04:50 68.05 71.66 87.98 74 71 70.3 70.87 73.22 89.54 75.2 72.4 71.9
05/04/2019 00:04:51 83.68 82.32 87.98 74.2 71.1 70.3 86.07 84.74 89.54 75.4 72.5 71.9
05/04/2019 00:04:52 76.97 81.33 87.98 74.2 71.1 70.3 79.67 83.75 89.54 75.4 72.5 71.9
05/04/2019 00:04:53 79.95 80.23 87.98 74.2 71.1 70.3 86.45 86.23 89.54 75.6 72.6 72
05/04/2019 00:04:54 82.6 82.8 87.98 74.3 71.2 70.4 89.58 89.54 89.54 76 72.9 72
05/04/2019 00:04:55 71.64 81.35 87.98 74.3 71.2 70.4 76.82 87.9 89.54 76 72.9 72
05/04/2019 00:04:56 78.62 78.92 87.98 74.4 71.2 70.4 81.3 84.8 89.54 76 72.9 72
05/04/2019 00:04:57 82.13 81.7 87.98 74.5 71.3 70.4 84.4 84.41 89.54 76.1 73 72
05/04/2019 00:04:58 78.47 81.82 87.98 74.5 71.3 70.4 80.01 84.48 89.54 76.2 73 72.1
05/04/2019 00:04:59 80.4 80.33 87.98 74.5 71.3 70.4 83.28 83.07 89.54 76.2 73.1 72.1
05/04/2019 00:05:00 82.41 82.92 87.98 74.6 71.4 70.4 86.06 86.23 89.54 76.3 73.1 72.1
05/04/2019 00:05:01 81.68 82.15 87.98 74.7 71.4 70.4 81.65 84.18 89.54 76.4 73.2 72.1
05/04/2019 00:05:02 85.67 85.18 87.98 74.9 71.6 70.4 86.37 85.96 89.54 76.5 73.3 72.1
05/04/2019 00:05:03 81.47 85.17 87.98 74.9 71.6 70.4 82.66 85.94 89.54 76.6 73.3 72.1
05/04/2019 00:05:04 83.98 83.89 87.98 75 71.7 70.5 86.13 85.52 89.54 76.7 73.4 72.1
05/04/2019 00:05:05 85.87 85.7 87.98 75.2 71.8 70.5 88.81 88.38 89.54 76.9 73.6 72.2
05/04/2019 00:05:06 80.83 85.6 87.98 75.2 71.8 70.5 81.45 88.28 89.54 77 73.6 72.2
05/04/2019 00:05:07 90.28 88.94 88.94 75.7 72.2 70.6 90.9 89.73 89.73 77.3 73.8 72.3
05/04/2019 00:05:08 86.54 88.92 88.94 75.9 72.3 70.7 87.41 89.77 89.77 77.5 73.9 72.3
05/04/2019 00:05:09 82.95 87.38 88.94 75.9 72.3 70.7 85.55 88.21 89.77 77.5 74 72.3
05/04/2019 00:05:10 83.51 85.08 88.94 76 72.4 70.7 83.14 86.61 89.77 77.6 74.1 72.4
05/04/2019 00:05:11 81.04 84.21 88.94 76 72.4 70.7 80.26 84.79 89.77 77.6 74.1 72.4
05/04/2019 00:05:12 90.06 88.48 88.94 76.4 72.7 70.8 89.68 88.09 89.77 77.8 74.2 72.4
05/04/2019 00:05:13 88.16 88.98 88.98 76.6 72.9 70.9 88.1 88.77 89.77 78 74.4 72.5
05/04/2019 00:05:14 82.41 87.72 88.98 76.6 72.9 70.9 84.04 87.56 89.77 78 74.4 72.5
05/04/2019 00:05:15 81.55 85.14 88.98 76.7 72.9 70.9 84.25 85.65 89.77 78.1 74.4 72.5
05/04/2019 00:05:16 85.14 85.14 88.98 76.8 73 70.9 87.39 87.22 89.77 78.2 74.5 72.5
05/04/2019 00:05:17 84.84 85.12 88.98 76.9 73.1 71 85.6 86.46 89.77 78.3 74.6 72.6
05/04/2019 00:05:18 83.8 84.91 88.98 76.9 73.1 71 84.09 86.27 89.77 78.3 74.6 72.6
05/04/2019 00:05:19 86.7 86.29 88.98 77.1 73.3 71 86.81 86.64 89.77 78.4 74.7 72.6
05/04/2019 00:05:20 86.81 87.5 88.98 77.2 73.4 71.1 86.92 87.67 89.77 78.5 74.8 72.6
05/04/2019 00:05:21 83.92 86.12 88.98 77.3 73.4 71.1 84.94 86.34 89.77 78.6 74.8 72.7
05/04/2019 00:05:22 89.46 89.03 89.03 77.5 73.6 71.2 89.68 89.4 89.77 78.8 75 72.7
05/04/2019 00:05:23 89.91 89.57 89.57 77.7 73.8 71.3 90.45 90.03 90.03 79 75.1 72.8
05/04/2019 00:05:24 93.46 92.65 92.65 78.2 74.2 71.5 93.35 92.68 92.68 79.3 75.5 72.9
05/04/2019 00:05:25 92.51 92.87 92.87 78.6 74.5 71.6 93.01 93.18 93.18 79.7 75.7 73.1
05/04/2019 00:05:26 83.8 92.6 92.87 78.7 74.6 71.6 84.64 92.94 93.18 79.7 75.8 73.1
05/04/2019 00:05:27 66.04 89 92.87 78.7 74.6 71.6 67.35 89.41 93.18 79.7 75.8 73.1
05/04/2019 00:05:28 76.53 84.79 92.87 78.7 74.6 71.6 76.72 85.21 93.18 79.7 75.8 73.1
05/04/2019 00:05:29 73.39 81.68 92.87 78.7 74.6 71.6 74.81 82.04 93.18 79.7 75.8 73.1
05/04/2019 00:05:30 72.31 78.3 92.87 78.7 74.6 71.6 73.42 78.91 93.18 79.7 75.8 73.1
05/04/2019 00:05:31 75.24 76.07 92.87 78.7 74.6 71.6 74.8 76.26 93.18 79.7 75.8 73.1
05/04/2019 00:05:32 72.06 75.88 92.87 78.7 74.6 71.6 73.04 75.63 93.18 79.7 75.8 73.1
05/04/2019 00:05:33 70.05 73.36 92.87 78.7 74.6 71.6 72.28 73.93 93.18 79.7 75.8 73.1
05/04/2019 00:05:34 66.97 71.95 92.87 78.7 74.6 71.6 69.55 73.49 93.18 79.7 75.8 73.1
05/04/2019 00:05:35 76.58 75.05 92.87 78.7 74.6 71.6 76.99 75.55 93.18 79.7 75.8 73.1
05/04/2019 00:05:36 64.24 74.88 92.87 78.7 74.6 71.6 67.87 75.45 93.18 79.7 75.8 73.1
05/04/2019 00:05:37 67.52 71.13 92.87 78.7 74.6 71.6 69.29 72.18 93.18 79.7 75.8 73.1
05/04/2019 00:05:38 68.98 69.38 92.87 78.6 74.6 71.6 71.4 71.45 93.18 79.7 75.8 73.1
05/04/2019 00:05:39 67.35 69.31 92.87 78.6 74.6 71.6 69.9 71.42 93.18 79.7 75.8 73.1
05/04/2019 00:05:40 67.28 68.78 92.87 78.6 74.6 71.6 70.06 71.1 93.18 79.7 75.8 73.1
05/04/2019 00:05:41 79.43 77.85 92.87 78.7 74.6 71.6 79.19 77.74 93.18 79.7 75.8 73.1
05/04/2019 00:05:42 74.59 77.84 92.87 78.7 74.6 71.6 75 77.75 93.18 79.7 75.8 73.1
05/04/2019 00:05:43 75.23 76.47 92.87 78.7 74.6 71.6 76.07 76.76 93.18 79.7 75.8 73.1
05/04/2019 00:05:44 69.98 75.02 92.87 78.7 74.6 71.6 71.29 75.65 93.18 79.7 75.8 73.1
05/04/2019 00:05:45 61.89 72.46 92.87 78.7 74.6 71.6 64.42 73.32 93.18 79.7 75.8 73.1
05/04/2019 00:05:46 68.07 68.84 92.87 78.7 74.6 71.6 69.13 69.91 93.18 79.7 75.8 73.1
05/04/2019 00:05:47 62.05 68.39 92.87 78.7 74.6 71.6 64.51 69.47 93.18 79.7 75.8 73.1
05/04/2019 00:05:48 64.86 66 92.87 78.7 74.6 71.6 67.22 67.89 93.18 79.7 75.8 73.1
05/04/2019 00:05:49 69.12 68.86 92.87 78.7 74.6 71.6 69.96 69.83 93.18 79.7 75.8 73.1
05/04/2019 00:05:50 73.43 72.84 92.87 78.7 74.6 71.6 73.52 73.11 93.18 79.7 75.8 73.1
05/04/2019 00:05:51 66.23 71.56 92.87 78.7 74.6 71.6 67.32 71.82 93.18 79.7 75.8 73.1
05/04/2019 00:05:52 64.33 69.06 92.87 78.7 74.6 71.6 65.06 69.56 93.18 79.7 75.8 73.1
05/04/2019 00:05:53 63.55 66.56 92.87 78.7 74.6 71.6 64.97 67.18 93.18 79.7 75.8 73
05/04/2019 00:05:54 63.5 65.77 92.87 78.7 74.6 71.6 66.29 67.25 93.18 79.7 75.8 73
05/04/2019 00:05:55 65.36 65.41 92.6 78.7 74.6 71.6 66.31 66.66 92.94 79.7 75.8 73
05/04/2019 00:05:56 63.39 65.19 89 78.7 74.6 71.6 66.32 66.56 89.41 79.7 75.8 73
05/04/2019 00:05:57 57.13 63.62 84.79 78.7 74.6 71.6 66.18 66.83 85.21 79.7 75.8 73
05/04/2019 00:05:58 66.46 65.85 81.68 78.7 74.6 71.6 69.07 68.88 82.04 79.7 75.8 73
05/04/2019 00:05:59 68.59 67.69 78.3 78.7 74.6 71.6 71.55 70.7 78.91 79.7 75.8 73
05/04/2019 00:06:00 66.32 67.63 77.85 78.7 74.6 71.6 69.81 70.6 77.75 79.7 75.8 73
05/04/2019 00:06:01 70.93 70.26 77.85 78.7 74.6 71.6 76.73 75.61 77.75 79.7 75.8 73.1
05/04/2019 00:06:02 72.36 72.22 77.85 78.7 74.6 71.6 76.12 76.74 77.75 79.7 75.8 73.1
05/04/2019 00:06:03 70.38 71.65 77.85 78.7 74.6 71.6 71.17 75.54 77.75 79.7 75.8 73.1
05/04/2019 00:06:04 60.33 70.91 77.85 78.7 74.6 71.6 62.98 73.43 77.75 79.7 75.8 73.1
05/04/2019 00:06:05 65.07 67.93 77.85 78.7 74.6 71.6 67.38 70.22 77.75 79.7 75.8 73.1
05/04/2019 00:06:06 71.96 71.03 77.85 78.7 74.6 71.6 72.38 71.64 77.75 79.7 75.8 73.1
05/04/2019 00:06:07 69.54 70.91 77.85 78.7 74.6 71.6 71.22 71.93 77.75 79.7 75.8 73.1
05/04/2019 00:06:08 60.11 69.93 77.85 78.7 74.6 71.6 63.85 71.21 77.75 79.7 75.8 73.1
05/04/2019 00:06:09 61.38 66.4 77.85 78.7 74.6 71.6 64.22 68.15 77.75 79.7 75.8 73.1
05/04/2019 00:06:10 64.65 65.07 77.85 78.7 74.6 71.6 66.77 67.22 77.75 79.7 75.8 73.1
05/04/2019 00:06:11 57.42 64.24 77.84 78.7 74.6 71.6 61.99 66.25 77.75 79.7 75.8 73.1
05/04/2019 00:06:12 74.21 72.56 76.47 78.7 74.6 71.6 77.03 75.58 76.76 79.7 75.8 73.1
05/04/2019 00:06:13 67.47 71.69 75.02 78.7 74.6 71.6 71.47 74.8 76.74 79.7 75.8 73.1
05/04/2019 00:06:14 63.96 68.65 72.84 78.7 74.6 71.6 66.04 71.77 76.74 79.7 75.8 73.1
05/04/2019 00:06:15 90.9 89.94 89.94 78.9 74.8 71.7 91.24 90.29 90.29 79.9 76 73.1
05/04/2019 00:06:16 59.64 88.62 89.94 78.9 74.8 71.7 62.3 88.95 90.29 79.9 76 73.1
05/04/2019 00:06:17 57.75 84.39 89.94 78.9 74.8 71.7 61.78 84.72 90.29 79.9 76 73.1
05/04/2019 00:06:18 55.93 80.16 89.94 78.9 74.8 71.7 60.42 80.52 90.29 79.9 76 73.1
05/04/2019 00:06:19 63.02 75.94 89.94 78.9 74.8 71.7 66.15 76.33 90.29 79.9 76 73.1
05/04/2019 00:06:20 53.59 71.97 89.94 78.9 74.8 71.7 58.93 72.6 90.29 79.9 76 73.1
05/04/2019 00:06:21 56.51 67.83 89.94 78.9 74.8 71.7 59.49 68.64 90.29 79.9 76 73.1
05/04/2019 00:06:22 68.52 68.72 89.94 78.9 74.8 71.7 70.31 70.32 90.29 79.9 76 73.1
05/04/2019 00:06:23 53.24 66.16 89.94 78.9 74.8 71.7 57.14 67.82 90.29 79.9 76 73.1
05/04/2019 00:06:24 63.87 64.22 89.94 78.9 74.8 71.7 65.34 65.59 90.29 79.9 76 73.1
05/04/2019 00:06:25 61.23 64.57 89.94 78.9 74.8 71.7 64.52 66.07 90.29 79.9 76 73.1
05/04/2019 00:06:26 56.17 62.18 89.94 78.9 74.8 71.7 60.26 64.57 90.29 79.9 76 73.1
05/04/2019 00:06:27 61.98 61.96 89.94 78.9 74.8 71.7 64.84 64.91 90.29 79.9 76 73.1
05/04/2019 00:06:28 63.18 63.27 89.94 78.9 74.8 71.7 65.62 66.06 90.29 79.9 76 73.1
05/04/2019 00:06:29 59.55 62.4 89.94 78.9 74.8 71.7 62.17 64.92 90.29 79.9 76 73.1
05/04/2019 00:06:30 65.93 65.59 89.94 78.9 74.8 71.7 67.13 66.81 90.29 79.9 76 73.1
05/04/2019 00:06:31 69.85 69.03 89.94 78.9 74.8 71.7 70.84 70.02 90.29 79.9 76 73.1
05/04/2019 00:06:32 65.7 69.64 89.94 78.9 74.8 71.7 67.28 70.52 90.29 79.9 76 73.1
05/04/2019 00:06:33 58.83 66.81 89.94 78.9 74.8 71.7 60.96 68.19 90.29 79.9 76 73.1
05/04/2019 00:06:34 63.66 63.93 89.94 78.9 74.8 71.7 64.84 65.4 90.29 79.9 76 73.1
05/04/2019 00:06:35 60.65 64.09 89.94 78.9 74.8 71.7 62.28 65.12 90.29 79.9 76 73.1
05/04/2019 00:06:36 57.75 61.8 89.94 78.9 74.8 71.7 61.14 63.3 90.29 79.9 76 73.1
05/04/2019 00:06:37 61.83 62.23 89.94 78.9 74.8 71.7 62.97 63.59 90.29 79.9 76 73.1
05/04/2019 00:06:38 60.09 60.78 89.94 78.9 74.8 71.7 62.8 62.73 90.29 79.9 76 73.1
05/04/2019 00:06:39 56.4 60.13 89.94 78.9 74.8 71.7 60.23 62.54 90.29 79.9 76 73.1
05/04/2019 00:06:40 56.55 58.07 89.94 78.9 74.8 71.7 59.71 61.13 90.29 79.9 76 73.1
05/04/2019 00:06:41 55.61 57.2 89.94 78.9 74.8 71.7 59.76 60.6 90.29 79.9 76 73.1
05/04/2019 00:06:42 55.44 56.19 89.94 78.9 74.8 71.7 58.69 59.92 90.29 79.9 76 73.1
05/04/2019 00:06:43 53.6 56.44 89.94 78.9 74.8 71.7 57.84 59.68 90.29 79.9 76 73.1
05/04/2019 00:06:44 55.81 56.04 89.94 78.9 74.8 71.7 59.3 59.42 90.29 79.9 76 73.1
05/04/2019 00:06:45 54.39 55.05 88.62 78.9 74.8 71.7 60.06 59.86 88.95 79.9 76 73.1
05/04/2019 00:06:46 57.67 57.33 84.39 78.9 74.8 71.7 60.47 60.47 84.72 79.9 76 73.1
05/04/2019 00:06:47 53.92 56.98 80.16 78.9 74.8 71.7 58.81 60.41 80.52 79.9 76 73.1
05/04/2019 00:06:48 51.57 55.14 75.94 78.9 74.8 71.7 56.57 59.16 76.33 79.9 76 73.1
05/04/2019 00:06:49 49.81 53.22 71.97 78.9 74.8 71.7 56.13 57.77 72.6 79.9 76 73.1
05/04/2019 00:06:50 54.13 53.92 69.64 78.9 74.8 71.6 58.39 58.41 70.52 79.9 76 73.1
05/04/2019 00:06:51 59.27 58.54 69.64 78.9 74.8 71.6 61.63 61.09 70.52 79.9 76 73.1
05/04/2019 00:06:52 66.85 65.91 69.64 78.9 74.8 71.6 68.98 68.07 70.52 79.9 76 73.1
05/04/2019 00:06:53 63.83 65.32 69.64 78.9 74.8 71.6 66.44 67.54 70.52 79.9 76 73.1
05/04/2019 00:06:54 59.47 64.52 69.64 78.9 74.8 71.6 62.37 66.96 70.52 79.9 76 73.1
05/04/2019 00:06:55 56.7 61.91 69.64 78.9 74.8 71.6 60.75 64.69 70.52 79.9 76 73.1
05/04/2019 00:06:56 56.62 59.34 69.64 78.9 74.8 71.6 60.56 62.5 70.52 79.9 76 73.1
05/04/2019 00:06:57 65.13 64.26 69.64 78.9 74.8 71.6 67.61 66.88 70.52 79.9 76 73.1
05/04/2019 00:06:58 59.3 64.5 69.64 78.9 74.8 71.6 62.36 67.14 70.52 79.9 76 73.1
05/04/2019 00:06:59 57.24 61.51 69.64 78.9 74.8 71.6 60.65 64.31 70.52 79.9 76 73.1
05/04/2019 00:07:00 56.04 59.51 69.64 78.9 74.8 71.6 59.99 62.5 70.52 79.9 76 73.1
05/04/2019 00:07:01 54.78 58.02 69.64 78.9 74.8 71.6 60.39 61.32 70.52 79.9 76 73.1
05/04/2019 00:07:02 64.19 63.19 66.81 78.9 74.8 71.6 66.47 65.63 68.19 79.9 76 73.1
05/04/2019 00:07:03 66.09 66.06 66.06 78.9 74.8 71.6 68.98 68.89 68.89 79.9 76 73.1
05/04/2019 00:07:04 66.38 67.8 67.8 78.9 74.8 71.6 68 70.07 70.07 79.9 76 73.1
05/04/2019 00:07:05 66.33 66.85 67.8 78.9 74.8 71.6 68.68 68.96 70.07 79.9 76 73.1
05/04/2019 00:07:06 66.54 67.38 67.8 78.9 74.8 71.6 69.4 69.5 70.07 79.9 76 73.1
05/04/2019 00:07:07 62.3 66.58 67.8 78.9 74.8 71.6 64.46 69.22 70.07 79.9 76 73.1
05/04/2019 00:07:08 68.35 67.91 67.91 78.9 74.8 71.6 70.02 69.7 70.07 79.9 76 73.1
05/04/2019 00:07:09 64.71 67.39 67.91 78.9 74.8 71.6 66.73 69.16 70.07 79.9 76 73.1
05/04/2019 00:07:10 69.94 68.97 68.97 78.9 74.8 71.6 72.18 71.19 71.19 79.9 76 73.1
05/04/2019 00:07:11 66.4 68.97 68.97 78.9 74.8 71.6 68.63 71.22 71.22 79.9 76 73.1
05/04/2019 00:07:12 61.22 67.22 68.97 78.9 74.8 71.6 64.42 69.39 71.22 79.9 76 73.1
05/04/2019 00:07:13 62.86 64.86 68.97 78.9 74.8 71.6 65.06 67.29 71.22 79.9 76 73.1
05/04/2019 00:07:14 66.1 65.97 68.97 78.9 74.8 71.6 68.67 68.47 71.22 79.9 76 73.1
05/04/2019 00:07:15 64.15 65.38 68.97 78.9 74.8 71.6 66.41 67.92 71.22 79.9 76 73.1
05/04/2019 00:07:16 69.4 68.82 68.97 78.9 74.8 71.6 71.3 70.59 71.22 79.9 76 73
05/04/2019 00:07:17 67.49 68.82 68.97 78.9 74.8 71.6 68.61 70.35 71.22 79.9 76 73
05/04/2019 00:07:18 73.35 72.98 72.98 78.9 74.8 71.6 74.07 73.75 73.75 79.9 76 73.1
05/04/2019 00:07:19 70.72 73.67 73.67 78.9 74.8 71.6 71.91 74.45 74.45 79.9 76 73.1
05/04/2019 00:07:20 67.04 71.38 73.67 78.9 74.8 71.6 69.24 72.41 74.45 79.9 76 73
05/04/2019 00:07:21 69.13 69.84 73.67 78.9 74.8 71.6 70.26 71.06 74.45 79.9 76 73
05/04/2019 00:07:22 58.66 69.1 73.67 78.9 74.8 71.6 60.89 70.38 74.45 79.9 76 73
05/04/2019 00:07:23 57.96 65.44 73.67 78.9 74.8 71.6 60.83 66.84 74.45 79.9 76 73
05/04/2019 00:07:24 54.12 62.3 73.67 78.9 74.8 71.6 58.47 64.11 74.45 79.9 76 73
05/04/2019 00:07:25 54.91 59.02 73.67 78.9 74.8 71.6 58.67 61.45 74.45 79.9 76 73
05/04/2019 00:07:26 65.31 64.27 73.67 78.9 74.8 71.6 67.2 66.22 74.45 79.9 76 73
05/04/2019 00:07:27 61.2 63.97 73.67 78.9 74.8 71.6 63.33 65.97 74.45 79.9 76 73
05/04/2019 00:07:28 71.57 70.37 73.67 78.9 74.8 71.6 72.72 71.48 74.45 79.9 76 73
05/04/2019 00:07:29 70.08 70.81 73.67 78.9 74.8 71.6 71.81 72.31 74.45 79.9 76 73
05/04/2019 00:07:30 68.88 69.99 73.67 78.9 74.8 71.6 69.68 71.41 74.45 79.9 76 73
05/04/2019 00:07:31 72.28 71.61 73.67 78.9 74.8 71.6 73.36 72.62 74.45 79.9 76 73
05/04/2019 00:07:32 72.18 72.97 73.67 78.9 74.8 71.6 73.32 74 74.45 79.9 76 73
05/04/2019 00:07:33 67.07 71.77 73.67 78.9 74.8 71.6 69.81 72.93 74.45 79.9 76 73
05/04/2019 00:07:34 70.35 70.56 73.67 78.9 74.8 71.6 72.35 72.29 74.45 79.9 76 73
05/04/2019 00:07:35 66.7 69.99 73.67 78.9 74.8 71.6 69.1 71.84 74.45 79.9 76 73
05/04/2019 00:07:36 66.11 67.98 73.67 78.9 74.8 71.6 67.89 70.11 74.45 79.9 75.9 73
05/04/2019 00:07:37 68.88 69.88 73.67 78.9 74.8 71.6 70.41 71.4 74.45 79.9 75.9 73
05/04/2019 00:07:38 67.12 68.02 73.67 78.9 74.8 71.6 69.35 70.03 74.45 79.9 75.9 73
05/04/2019 00:07:39 64.93 67.96 73.67 78.9 74.8 71.6 66.97 69.95 74.45 79.9 75.9 73
05/04/2019 00:07:40 70.18 69.8 73.67 78.9 74.8 71.6 71.85 71.52 74.45 79.9 75.9 73
05/04/2019 00:07:41 70.8 71.43 73.67 78.9 74.8 71.6 72.45 72.96 74.45 79.9 75.9 73
05/04/2019 00:07:42 67.53 70 73.67 78.9 74.8 71.6 69.67 71.66 74.45 79.9 75.9 73
05/04/2019 00:07:43 71.47 70.78 73.67 78.9 74.8 71.6 72.89 72.27 74.45 79.9 75.9 73
05/04/2019 00:07:44 73.23 72.64 73.67 78.9 74.8 71.6 74.72 74.09 74.45 79.9 75.9 73
05/04/2019 00:07:45 61.8 72.56 73.67 78.9 74.8 71.6 63.53 74 74.45 79.9 75.9 73
05/04/2019 00:07:46 64.06 68.73 73.67 78.9 74.8 71.6 67.1 70.26 74.45 79.9 75.9 73
05/04/2019 00:07:47 65.29 66.74 73.67 78.9 74.8 71.6 67.53 68.76 74.45 79.9 75.9 73
05/04/2019 00:07:48 66.28 66.37 73.67 78.9 74.8 71.6 68.83 68.71 74.45 79.9 75.9 73
05/04/2019 00:07:49 69.46 69.19 72.97 78.9 74.8 71.6 70.85 70.73 74.09 79.9 75.9 73
05/04/2019 00:07:50 69.59 69.49 72.97 78.9 74.8 71.6 70.67 71.06 74.09 79.9 75.9 73
05/04/2019 00:07:51 63.97 69.42 72.97 78.9 74.8 71.6 66.34 70.52 74.09 79.9 75.9 73
05/04/2019 00:07:52 62.01 66.67 72.97 78.9 74.8 71.6 64.64 68.28 74.09 79.9 75.9 73
05/04/2019 00:07:53 60.19 64.82 72.97 78.9 74.8 71.6 63.09 66.78 74.09 79.9 75.9 73
05/04/2019 00:07:54 62.14 62.62 72.97 78.9 74.8 71.6 65.77 65.89 74.09 79.9 75.9 73
05/04/2019 00:07:55 65.2 65.54 72.97 78.9 74.8 71.6 68.78 69.17 74.09 79.9 75.9 73
05/04/2019 00:07:56 68.93 68.17 72.97 78.9 74.8 71.6 71.19 70.55 74.09 79.9 75.9 73
05/04/2019 00:07:57 70.38 70.17 72.97 78.9 74.8 71.6 73.01 72.51 74.09 79.9 75.9 73
05/04/2019 00:07:58 72.11 71.5 72.97 78.9 74.8 71.6 73.81 73.31 74.09 79.9 75.9 73
05/04/2019 00:07:59 66.53 71.11 72.97 78.9 74.8 71.6 67.87 73.13 74.09 79.9 75.9 73
05/04/2019 00:08:00 66.92 68.86 72.97 78.9 74.8 71.6 68.67 70.6 74.09 79.9 75.9 73
05/04/2019 00:08:01 70.08 69.41 72.97 78.9 74.8 71.6 71.72 71.12 74.09 79.9 75.9 73
05/04/2019 00:08:02 74.05 72.98 72.98 78.9 74.8 71.6 75.77 74.65 74.65 79.9 75.9 73
05/04/2019 00:08:03 69.06 72.93 72.98 78.9 74.8 71.6 72.89 74.64 74.65 79.9 75.9 73
05/04/2019 00:08:04 68 71.07 72.98 78.9 74.8 71.6 70.82 73.89 74.65 79.9 75.9 73
05/04/2019 00:08:05 69.25 69.72 72.98 78.9 74.8 71.6 71.14 72.37 74.65 79.9 75.9 73
05/04/2019 00:08:06 62.56 69.48 72.98 78.9 74.8 71.6 64.48 71.53 74.65 79.9 75.9 73
05/04/2019 00:08:07 63.89 66.07 72.98 78.9 74.8 71.6 66.79 68.25 74.65 79.9 75.9 73
05/04/2019 00:08:08 78.58 77.8 77.8 78.9 74.8 71.6 79.31 78.52 78.52 79.9 75.9 73
05/04/2019 00:08:09 78.09 78.51 78.51 78.9 74.8 71.6 79.41 79.19 79.19 79.9 75.9 73
05/04/2019 00:08:10 74.32 77.83 78.51 78.9 74.8 71.6 75.84 79.12 79.19 79.9 75.9 73
05/04/2019 00:08:11 73.05 75.95 78.51 78.9 74.8 71.6 74.53 77.31 79.19 79.9 75.9 73
05/04/2019 00:08:12 73.07 74.25 78.51 78.9 74.8 71.6 74.7 75.63 79.19 79.9 75.9 73
05/04/2019 00:08:13 69.85 73.38 78.51 78.9 74.8 71.6 71.29 75.03 79.19 79.9 75.9 73
05/04/2019 00:08:14 74.52 74.44 78.51 78.9 74.8 71.6 75.72 75.69 79.19 79.9 75.9 73
05/04/2019 00:08:15 69.55 73.37 78.51 78.9 74.8 71.6 71.58 74.68 79.19 79.9 75.9 73
05/04/2019 00:08:16 75.98 75.6 78.51 78.9 74.8 71.6 76.04 75.89 79.19 80 75.9 73
05/04/2019 00:08:17 73.82 75.73 78.51 78.9 74.8 71.6 74.74 76.1 79.19 80 75.9 73
05/04/2019 00:08:18 65.12 74.16 78.51 78.9 74.8 71.5 66.58 74.88 79.19 80 75.9 73
05/04/2019 00:08:19 67.85 71.02 78.51 78.9 74.8 71.5 69.98 71.99 79.19 80 75.9 73
05/04/2019 00:08:20 73.71 73.18 78.51 79 74.8 71.5 74.22 73.57 79.19 80 75.9 73
05/04/2019 00:08:21 62.89 71.62 78.51 79 74.8 71.5 65.82 72.56 79.19 80 75.9 73
05/04/2019 00:08:22 67.45 68.18 78.51 79 74.8 71.5 69.88 70.02 79.19 80 75.9 73
05/04/2019 00:08:23 73.02 72.01 78.51 79 74.8 71.5 75.25 74.02 79.19 80 75.9 73
05/04/2019 00:08:24 72.74 72.75 78.51 79 74.8 71.5 74.47 74.7 79.19 80 75.9 73
05/04/2019 00:08:25 72.65 73.02 78.51 79 74.8 71.5 73.71 74.57 79.19 80 75.9 73
05/04/2019 00:08:26 70.99 72.45 78.51 79 74.8 71.5 73.56 73.93 79.19 80 75.9 73
05/04/2019 00:08:27 69.18 72.13 78.51 79 74.8 71.5 70.4 73.89 79.19 80 75.9 73
05/04/2019 00:08:28 73.4 72.93 78.51 79 74.8 71.5 74.45 74.03 79.19 80 76 73
05/04/2019 00:08:29 70.82 72.64 78.51 79 74.8 71.5 72.47 73.83 79.19 80 76 73
05/04/2019 00:08:30 69.17 72.14 78.51 79 74.8 71.5 71.07 73.59 79.19 80 76 73
05/04/2019 00:08:31 62.75 70.17 78.51 79 74.8 71.5 65.29 71.74 79.19 80 76 73
05/04/2019 00:08:32 70.98 70.25 78.51 79 74.8 71.5 72.83 71.96 79.19 80 76 73
05/04/2019 00:08:33 67.03 69.99 78.51 79 74.8 71.5 69.42 71.89 79.19 80 76 73
05/04/2019 00:08:34 69.59 69.26 78.51 79 74.8 71.5 71.04 70.91 79.19 80 76 73
05/04/2019 00:08:35 68.63 69.89 78.51 79 74.8 71.5 69.97 71.27 79.19 80 76 73
05/04/2019 00:08:36 62.65 68.52 78.51 79 74.8 71.5 65.55 70.02 79.19 80 76 73
05/04/2019 00:08:37 67.43 67.78 78.51 79 74.8 71.5 69.56 69.78 79.19 80 76 73
05/04/2019 00:08:38 54.77 66.45 78.51 79 74.8 71.5 59.49 68.58 79.19 80 76 73
05/04/2019 00:08:39 61.09 62.65 77.83 79 74.8 71.5 63.19 65.11 79.12 80 76 73
05/04/2019 00:08:40 65.82 65.22 75.95 79 74.8 71.5 67.6 66.96 77.31 80 76 73
05/04/2019 00:08:41 61.53 65.49 75.73 79 74.8 71.5 64.24 67.05 76.1 80 76 73
05/04/2019 00:08:42 63.58 64.1 75.73 79 74.8 71.5 67.53 67.59 76.1 80 76 73
05/04/2019 00:08:43 73.85 72.67 75.73 79 74.8 71.5 74.41 73.49 76.1 80 76 73
05/04/2019 00:08:44 65.81 71.27 75.73 79 74.8 71.5 67.93 72.11 76.1 80 76 73
05/04/2019 00:08:45 68.28 69.05 75.73 79 74.8 71.5 69.99 70.4 76.1 80 76 73
05/04/2019 00:08:46 69.68 69.68 75.73 79 74.8 71.5 71.16 71.08 76.1 80 76 73
05/04/2019 00:08:47 71.83 71.62 74.16 79 74.8 71.5 72.95 72.6 74.88 80 76 73
05/04/2019 00:08:48 62.07 70.75 73.18 79 74.8 71.5 64.81 72.03 74.7 80 76 73
05/04/2019 00:08:49 67.28 67.92 73.18 79 74.8 71.5 69.47 69.69 74.7 80 76 73
05/04/2019 00:08:50 69.89 69.88 73.02 79 74.8 71.5 70.47 70.81 74.7 80 76 73
05/04/2019 00:08:51 68.64 69.36 73.02 79 74.8 71.5 71.04 71.41 74.7 80 76 73
05/04/2019 00:08:52 68.79 69.6 73.02 79 74.8 71.5 70.74 71.56 74.7 80 76 73
05/04/2019 00:08:53 68.95 69.25 73.02 79 74.8 71.5 70.53 71.12 74.7 80 76 73
05/04/2019 00:08:54 67.13 68.97 73.02 79 74.8 71.5 69.13 70.86 74.57 80 76 73
05/04/2019 00:08:55 62.45 67.76 72.93 79 74.8 71.5 65.97 69.73 74.03 80 76 73
05/04/2019 00:08:56 69.64 68.93 72.93 79 74.9 71.5 71.4 70.8 74.03 80 76 73
05/04/2019 00:08:57 66.57 68.63 72.93 79 74.9 71.5 68.85 70.51 74.03 80 76 73
05/04/2019 00:08:58 68.47 69.19 72.67 78.9 74.9 71.5 70.06 71.01 73.83 80 76 73
05/04/2019 00:08:59 70.69 70.21 72.67 78.9 74.9 71.5 72.45 71.88 73.59 80 76 72.9
05/04/2019 00:09:00 69.24 70.22 72.67 78.9 74.9 71.5 73.05 72.96 73.49 80 76 72.9
05/04/2019 00:09:01 72.07 71.71 72.67 78.9 74.9 71.5 74.97 74.23 74.23 80 76 72.9
05/04/2019 00:09:02 72.21 72.52 72.67 78.9 74.9 71.5 73.95 74.9 74.9 80 76 72.9
05/04/2019 00:09:03 72.08 72.38 72.67 78.9 74.9 71.5 74.14 74.43 74.9 80 76 72.9
05/04/2019 00:09:04 74.68 74.47 74.47 78.9 74.9 71.5 75.9 75.84 75.84 80 76 73
05/04/2019 00:09:05 70.82 73.92 74.47 78.9 74.9 71.5 72.44 75.34 75.84 79.9 76 72.9
05/04/2019 00:09:06 72.41 72.75 74.47 78.9 74.9 71.5 74.16 74.17 75.84 79.9 76 72.9
05/04/2019 00:09:07 70.27 72.62 74.47 78.9 74.9 71.5 73.31 74.33 75.84 80 76 72.9
05/04/2019 00:09:08 75.29 74.33 74.47 78.9 74.9 71.5 75.94 75.37 75.84 80 76 72.9
05/04/2019 00:09:09 71.51 74.1 74.47 78.9 74.9 71.5 76.79 77.06 77.06 80 76 72.9
05/04/2019 00:09:10 71.5 72.52 74.47 78.9 74.9 71.5 74.93 76.1 77.06 80 76 72.9
05/04/2019 00:09:11 72.26 72.95 74.47 78.9 74.9 71.5 74.19 75.81 77.06 80 76 72.9
05/04/2019 00:09:12 74.66 74.3 74.47 78.9 74.9 71.5 74.98 75.46 77.06 79.9 76 72.9
05/04/2019 00:09:13 73.84 74.19 74.47 78.9 74.9 71.5 75.12 75.33 77.06 79.9 76 72.9
05/04/2019 00:09:14 70.12 73.59 74.47 78.8 74.9 71.5 72.67 74.87 77.06 79.9 76 72.9
05/04/2019 00:09:15 73.45 73.45 74.47 78.8 74.9 71.5 77.01 76.46 77.06 79.8 76 72.9
05/04/2019 00:09:16 68.19 72.71 74.47 78.7 74.9 71.5 71.2 75.89 77.06 79.8 76 72.9
05/04/2019 00:09:17 61.98 70.39 74.47 78.7 74.9 71.5 66.41 73.54 77.06 79.7 76 72.9
05/04/2019 00:09:18 66.11 67.15 74.47 78.7 74.9 71.5 68.58 70.57 77.06 79.7 76 72.9
05/04/2019 00:09:19 63.23 66.42 74.47 78.7 74.9 71.5 66.85 69.31 77.06 79.7 76 72.9
05/04/2019 00:09:20 61.34 64.73 74.47 78.6 74.9 71.5 65.86 67.87 77.06 79.7 76 72.9
05/04/2019 00:09:21 67.56 66.58 74.47 78.6 74.9 71.5 69.64 68.88 77.06 79.6 76 72.9
05/04/2019 00:09:22 68.61 68.17 74.47 78.6 74.9 71.5 71.1 70.58 77.06 79.6 76 72.9
05/04/2019 00:09:23 66.11 68.18 74.47 78.5 74.9 71.5 70.64 70.73 77.06 79.6 76 72.9
05/04/2019 00:09:24 60.3 66.58 74.47 78.5 74.9 71.5 67.6 70.58 77.06 79.5 76 72.9
05/04/2019 00:09:25 57.83 63.72 74.47 78.5 74.9 71.5 62.97 68.81 77.06 79.5 76 72.9
05/04/2019 00:09:26 64.09 63.32 74.47 78.4 74.9 71.5 69.95 68.93 77.06 79.5 76 72.9
05/04/2019 00:09:27 59.78 63.13 74.47 78.4 74.9 71.5 66.66 68.99 77.06 79.5 76 72.9
05/04/2019 00:09:28 64.62 64 74.47 78.4 74.9 71.5 68.82 68.72 77.06 79.5 76 72.9
05/04/2019 00:09:29 62.86 63.6 74.47 78.4 74.9 71.5 69.45 69.41 77.06 79.4 76 72.9
05/04/2019 00:09:30 63.75 63.71 74.47 78.4 74.9 71.5 69.78 69.74 77.06 79.4 76 72.9
05/04/2019 00:09:31 58.73 63.59 74.47 78.4 74.9 71.5 64.73 69.7 77.06 79.4 76 72.9
05/04/2019 00:09:32 61.3 61.38 74.47 78.4 74.9 71.5 66.23 67.32 77.06 79.4 76 72.9
05/04/2019 00:09:33 66.77 66.08 74.47 78.4 74.9 71.5 67.41 67.51 77.06 79.4 76 72.9
05/04/2019 00:09:34 59.33 65.38 74.33 78.4 74.9 71.5 65.04 67.18 77.06 79.4 76 72.9
05/04/2019 00:09:35 62.33 62.83 74.33 78.4 74.9 71.5 70.87 69.54 77.06 79.4 76 72.9
05/04/2019 00:09:36 60.21 62.52 74.33 78.4 74.9 71.4 67.45 69.53 77.06 79.4 76 72.9
05/04/2019 00:09:37 62.75 62.47 74.33 78.4 74.9 71.4 67.84 68.32 77.06 79.4 76 72.9
05/04/2019 00:09:38 73.08 71.48 74.3 78.3 74.9 71.4 74.78 73.59 77.06 79.4 76 72.9
05/04/2019 00:09:39 74.51 73.9 74.3 78.3 74.9 71.5 76.89 76.04 76.46 79.4 76 72.9
05/04/2019 00:09:40 73.1 73.71 74.3 78.1 74.9 71.5 76.38 76.75 76.75 79.2 76 72.9
05/04/2019 00:09:41 69.79 73.58 74.3 78.1 74.9 71.4 72.16 76.53 76.75 79.1 76 72.9
05/04/2019 00:09:42 67.15 71.36 74.19 77.9 74.9 71.4 70.46 74.21 76.75 79 76 72.9
05/04/2019 00:09:43 68.77 69.48 73.9 77.9 74.9 71.4 71.59 72.24 76.75 78.9 76 72.9
05/04/2019 00:09:44 65.78 68.85 73.9 77.9 74.9 71.4 69.6 71.93 76.75 78.9 76 72.9
05/04/2019 00:09:45 74.31 73.4 73.9 77.9 74.9 71.5 75.55 74.79 76.75 78.9 76 72.9
05/04/2019 00:09:46 66.48 72.14 73.9 77.9 74.9 71.4 70.93 73.79 76.75 78.9 76 72.9
05/04/2019 00:09:47 67.35 69.75 73.9 77.9 74.9 71.4 71.68 72.67 76.75 78.9 76 72.9
05/04/2019 00:09:48 69.78 69.86 73.9 77.8 74.9 71.4 72.7 72.91 76.75 78.9 76 72.9
05/04/2019 00:09:49 64.32 69.22 73.9 77.8 74.9 71.4 69.38 72.17 76.75 78.9 76 72.9
05/04/2019 00:09:50 63.29 66.84 73.9 77.8 74.9 71.4 66.19 70.48 76.75 78.9 76 72.9
05/04/2019 00:09:51 70.11 68.84 73.9 77.8 74.9 71.4 73.41 72.11 76.75 78.8 76 72.9
05/04/2019 00:09:52 67.55 69.32 73.9 77.8 74.9 71.4 71.15 72.41 76.75 78.8 76 72.9
05/04/2019 00:09:53 63.97 67.73 73.9 77.8 74.9 71.4 68.84 71.29 76.75 78.7 76 72.9
05/04/2019 00:09:54 66.64 66.67 73.9 77.7 74.9 71.4 68.78 69.96 76.75 78.6 76 72.9
05/04/2019 00:09:55 67.66 67.56 73.9 77.7 74.9 71.4 70.05 69.92 76.75 78.5 76 72.9
05/04/2019 00:09:56 67.04 67.61 73.9 77.7 74.9 71.4 69.33 69.9 76.75 78.5 76 72.9
05/04/2019 00:09:57 67.89 67.95 73.9 77.7 74.9 71.4 71.1 70.68 76.75 78.5 76.1 72.9
05/04/2019 00:09:58 66.95 67.58 73.9 77.6 74.9 71.4 71.61 71.38 76.75 78.4 76.1 72.9
05/04/2019 00:09:59 65.35 67.23 73.9 77.6 74.9 71.4 69.87 71.38 76.75 78.4 76.1 72.9
05/04/2019 00:10:00 60.16 65.96 73.9 77.6 74.9 71.4 63.47 70.43 76.75 78.3 76.1 72.9
05/04/2019 00:10:01 61.13 63.47 73.9 77.5 74.9 71.4 66.26 67.53 76.75 78.3 76.1 72.9
05/04/2019 00:10:02 63.85 63.33 73.9 77.4 74.9 71.4 71.68 70.57 76.75 78.2 76.1 72.9
05/04/2019 00:10:03 67.87 66.82 73.9 77.4 74.9 71.4 71.58 71.77 76.75 78.2 76.1 72.9
05/04/2019 00:10:04 62.98 66.59 73.9 77.3 74.9 71.4 67.01 70.87 76.75 78.1 76.1 72.9
05/04/2019 00:10:05 64.78 65.02 73.9 77.2 74.9 71.4 68.65 69.11 76.75 77.9 76.1 72.9
05/04/2019 00:10:06 66.92 66.37 73.9 77.2 74.9 71.4 69.02 69.11 76.75 77.9 76.1 72.9
05/04/2019 00:10:07 68.07 67.9 73.9 76.9 74.9 71.4 70.94 70.69 76.75 77.6 76.1 72.9
05/04/2019 00:10:08 65.52 67.38 73.9 76.8 74.9 71.4 69.82 70.27 76.75 77.4 76.1 72.9
05/04/2019 00:10:09 65.12 66.08 73.71 76.7 74.9 71.4 69 69.97 76.75 77.3 76.1 72.9
05/04/2019 00:10:10 61.26 65.55 73.58 76.6 74.9 71.4 69.69 70.08 76.53 77.3 76.1 72.9
05/04/2019 00:10:11 61.41 63.32 73.4 76.6 74.9 71.4 71.22 70.7 74.79 77.3 76.1 72.9
05/04/2019 00:10:12 61.1 62.18 73.4 76.3 74.9 71.4 69.43 70.66 74.79 77 76.1 72.9
05/04/2019 00:10:13 73.7 73.16 73.4 76 74.9 71.4 73.58 73.25 74.79 76.8 76.1 72.9
05/04/2019 00:10:14 73.61 73.65 73.65 76 74.9 71.4 77.3 76.86 76.86 76.8 76.1 72.9
05/04/2019 00:10:15 66.53 73.55 73.65 75.9 74.9 71.4 72.08 76.9 76.9 76.7 76.1 72.9
05/04/2019 00:10:16 61.43 70.34 73.65 75.8 74.9 71.4 71.11 74.23 76.9 76.5 76.1 72.9
05/04/2019 00:10:17 63.74 66.91 73.65 75.7 74.9 71.4 71.34 72.75 76.9 76.4 76.1 72.9
05/04/2019 00:10:18 64.64 65.43 73.65 75.6 74.9 71.4 68.03 71.94 76.9 76.3 76.1 72.9
05/04/2019 00:10:19 59.24 64.89 73.65 75.4 74.9 71.4 66.04 69.86 76.9 76.1 76.1 72.9
05/04/2019 00:10:20 62.42 62.91 73.65 75.2 74.9 71.4 68.02 68.11 76.9 76 76.1 72.9
05/04/2019 00:10:21 69.42 68.79 73.65 75.1 74.9 71.4 70.29 70.23 76.9 75.9 76.1 72.9
05/04/2019 00:10:22 63.53 68.77 73.65 74.7 74.9 71.4 71.2 71.04 76.9 75.5 76.1 72.9
05/04/2019 00:10:23 73.48 72.17 73.65 74.2 74.9 71.4 74.13 73.34 76.9 75 76.1 72.9
05/04/2019 00:10:24 63.69 71.89 73.65 72.8 74.9 71.4 67.54 72.99 76.9 73.9 76.1 72.9
05/04/2019 00:10:25 73.16 72.16 73.65 71.1 74.9 71.4 74.62 73.52 76.9 72.6 76.1 72.9
05/04/2019 00:10:26 70.93 72.27 73.65 70.9 74.9 71.4 72.37 73.97 76.9 72.4 76.1 72.9
05/04/2019 00:10:27 67.5 71.1 73.65 70.9 74.9 71.4 71.98 72.71 76.9 72.4 76.1 72.9
05/04/2019 00:10:28 67.66 69.2 73.65 70.8 74.9 71.4 71.43 72.26 76.9 72.3 76.1 72.9
05/04/2019 00:10:29 68.81 69.34 73.65 70.8 74.9 71.4 72.54 72.56 76.9 72.3 76.1 72.9
05/04/2019 00:10:30 71.72 71.36 73.65 70.8 74.9 71.4 73.04 73.27 76.9 72.3 76.1 72.9
05/04/2019 00:10:31 66.83 70.81 73.65 70.8 74.9 71.4 69.32 72.79 76.9 72.3 76.1 72.9
05/04/2019 00:10:32 66.28 68.77 73.65 70.8 74.9 71.4 70.5 71 76.9 72.3 76.1 72.9
05/04/2019 00:10:33 69.38 69.41 73.65 70.8 74.9 71.4 71.78 71.9 76.9 72.3 76.1 72.9
05/04/2019 00:10:34 68.07 69.42 73.65 70.8 74.9 71.4 70.34 71.84 76.9 72.3 76.1 72.9
05/04/2019 00:10:35 73.91 73.09 73.65 70.8 74.9 71.4 74.48 73.81 76.9 72.3 76.1 72.9
05/04/2019 00:10:36 73.94 73.89 73.89 70.8 74.9 71.4 75.09 74.73 76.9 72.3 76.1 72.9
05/04/2019 00:10:37 70.72 73.48 73.89 70.8 74.9 71.4 72.15 74.53 76.9 72.3 76.1 72.9
05/04/2019 00:10:38 66.66 71.77 73.89 70.8 74.9 71.4 70.99 73.05 76.9 72.3 76.1 72.9
05/04/2019 00:10:39 66.71 69.18 73.89 70.8 74.9 71.4 70.77 72.35 76.9 72.3 76.1 72.9
05/04/2019 00:10:40 65.77 68.01 73.89 70.8 74.9 71.4 67.59 70.99 76.9 72.3 76.1 72.9
05/04/2019 00:10:41 62.53 66.93 73.89 70.7 74.9 71.4 67.05 69.26 76.9 72.2 76.1 72.9
05/04/2019 00:10:42 63.79 65 73.89 70.6 74.9 71.4 66.55 68.32 76.9 72.2 76.1 72.9
05/04/2019 00:10:43 74.64 73.75 73.89 70.6 74.9 71.4 75.27 74.31 76.9 72.2 76.1 72.9
05/04/2019 00:10:44 78.42 78.41 78.41 70.7 74.9 71.4 78.26 78.21 78.21 72.3 76.1 72.9
05/04/2019 00:10:45 64.52 76.58 78.41 70.7 74.9 71.4 67.83 76.64 78.21 72.3 76.1 72.9
05/04/2019 00:10:46 61.38 72.75 78.41 70.7 74.9 71.4 65.85 73.24 78.21 72.3 76.1 72.9
05/04/2019 00:10:47 70.41 70.16 78.41 70.7 75 71.4 72.22 71.75 78.21 72.3 76.1 72.9
05/04/2019 00:10:48 65.66 70.28 78.41 70.7 74.9 71.4 67.86 71.86 78.21 72.3 76.1 72.9
05/04/2019 00:10:49 66.37 67.63 78.41 70.7 74.9 71.4 68.44 69.46 78.21 72.3 76.1 72.9
05/04/2019 00:10:50 69.77 69.59 78.41 70.7 75 71.4 72.2 71.76 78.21 72.3 76.1 72.9
05/04/2019 00:10:51 62.53 68.65 78.41 70.7 75 71.4 65.82 70.91 78.21 72.3 76.1 72.9
05/04/2019 00:10:52 67.61 67.47 78.41 70.7 75 71.4 70.12 69.93 78.21 72.3 76.1 72.9
05/04/2019 00:10:53 67.61 68.16 78.41 70.7 75 71.4 69.81 70.28 78.21 72.3 76.1 72.9
05/04/2019 00:10:54 65.68 67.38 78.41 70.7 74.9 71.4 68.91 69.8 78.21 72.3 76.1 72.9
05/04/2019 00:10:55 68.54 68.16 78.41 70.7 74.9 71.4 70.95 70.68 78.21 72.3 76.1 72.9
05/04/2019 00:10:56 70.52 69.92 78.41 70.7 75 71.4 72.11 71.82 78.21 72.3 76.1 72.9
05/04/2019 00:10:57 64.27 69.55 78.41 70.7 75 71.4 67.1 71.47 78.21 72.3 76.1 72.9
05/04/2019 00:10:58 73.67 72.74 78.41 70.7 75 71.4 75.68 74.73 78.21 72.3 76.1 72.9
05/04/2019 00:10:59 65.63 72.47 78.41 70.7 75 71.4 69.94 74.61 78.21 72.3 76.1 72.9
05/04/2019 00:11:00 69.29 69.79 78.41 70.7 75 71.4 71.21 72.14 78.21 72.3 76.1 72.9
05/04/2019 00:11:01 74.95 74.41 78.41 70.8 75 71.4 75.3 74.93 78.21 72.3 76.1 72.9
05/04/2019 00:11:02 65.69 73.16 78.41 70.8 75 71.4 67.38 73.98 78.21 72.3 76.1 72.9
05/04/2019 00:11:03 70.73 71.95 78.41 70.8 75 71.4 72.15 73.06 78.21 72.3 76.1 72.9
05/04/2019 00:11:04 71.19 71.19 78.41 70.8 75 71.4 73.45 72.89 78.21 72.3 76.1 72.9
05/04/2019 00:11:05 75.01 74.47 78.41 70.8 75 71.4 76.55 76.25 78.21 72.3 76.1 72.9
05/04/2019 00:11:06 71.48 73.01 78.41 70.8 75 71.4 72.41 74.68 78.21 72.3 76.1 72.9
05/04/2019 00:11:07 65.63 72.32 78.41 70.8 75 71.4 66.55 73.53 78.21 72.3 76.1 72.9
05/04/2019 00:11:08 64.01 69.06 78.41 70.8 75 71.4 64.41 70.31 78.21 72.3 76.1 72.9
05/04/2019 00:11:09 69.71 69.35 78.41 70.8 75 71.4 71.05 70.49 78.21 72.3 76.1 72.9
05/04/2019 00:11:10 73.11 71.91 78.41 70.8 75 71.4 74.84 73.54 78.21 72.4 76.1 72.9
05/04/2019 00:11:11 64.93 71.81 78.41 70.8 75 71.4 68.71 73.41 78.21 72.4 76.1 72.9
05/04/2019 00:11:12 72.08 71.87 78.41 70.8 75 71.4 72.65 72.68 78.21 72.3 76.1 72.9
05/04/2019 00:11:13 65.05 70.62 78.41 70.8 75 71.4 67.35 71.83 78.21 72.3 76.1 72.9
05/04/2019 00:11:14 69.63 69.3 76.58 70.8 75 71.4 70.77 70.44 76.64 72.3 76.1 72.9
05/04/2019 00:11:15 67.49 69.63 74.47 69 75 71.4 69.59 70.69 76.25 71 76.1 72.9
05/04/2019 00:11:16 70.66 70.39 74.47 69.1 75 71.4 72.03 71.68 76.25 71.1 76.1 72.9
05/04/2019 00:11:17 71.94 72.72 74.47 69.1 75 71.4 72.99 73.48 76.25 71.1 76.1 72.9
05/04/2019 00:11:18 68.05 70.87 74.47 69.1 75 71.4 71.78 72.72 76.25 71.1 76.1 72.9
05/04/2019 00:11:19 67.09 69.42 74.47 69.1 75 71.4 71.52 72.31 76.25 71.1 76.1 72.9
05/04/2019 00:11:20 72.74 72.16 74.47 69.1 75 71.4 73.45 73.26 76.25 71.1 76.1 72.9
05/04/2019 00:11:21 70.74 72.59 74.47 69.1 75 71.4 71.99 73.51 76.25 71.2 76.1 72.9
05/04/2019 00:11:22 62.25 70.89 74.47 69.1 75 71.4 66.84 72.2 76.25 71.1 76.1 72.9
05/04/2019 00:11:23 63.53 67.5 74.47 69.1 75 71.4 68.27 69.76 76.25 71.2 76.1 72.9
05/04/2019 00:11:24 70.77 70.42 74.47 69.2 75 71.4 73.24 72.99 76.25 71.2 76.1 72.9
05/04/2019 00:11:25 69.44 71.67 74.47 69.2 75 71.4 72.33 74.42 76.25 71.2 76.1 72.9
05/04/2019 00:11:26 63.32 69.19 74.47 69.2 75 71.4 66.46 71.88 76.25 71.2 76.1 72.9
05/04/2019 00:11:27 58.75 66.54 74.47 69.2 75 71.4 64.78 69.34 76.25 71.2 76.1 72.9
05/04/2019 00:11:28 65.52 65.28 74.47 69.2 75 71.4 69.84 69.37 76.25 71.2 76.1 72.9
05/04/2019 00:11:29 67.42 67.28 74.47 69.2 75 71.4 70.05 69.87 76.25 71.2 76.1 72.9
05/04/2019 00:11:30 71.61 71.54 74.47 69.2 75 71.4 72.28 72.15 76.25 71.2 76.1 72.9
05/04/2019 00:11:31 73.11 73.69 74.47 69.2 75 71.4 72.29 73.21 76.25 71.2 76.1 72.9
05/04/2019 00:11:32 59.12 72.51 74.47 69.2 75 71.4 66.97 72.15 76.25 71.2 76.1 72.9
05/04/2019 00:11:33 64.87 68.56 74.47 69.2 75 71.4 71.13 70.69 76.25 71.2 76.1 72.9
05/04/2019 00:11:34 70.12 70.63 74.47 69.2 75 71.4 69.82 71.88 76.25 71.2 76.1 72.9
05/04/2019 00:11:35 60.01 67.97 73.69 69.2 75 71.4 63.12 69.47 74.68 71.2 76.1 72.9
05/04/2019 00:11:36 54.79 64.61 73.69 69.2 75 71.4 60 66.46 74.42 71.2 76.1 72.9
05/04/2019 00:11:37 64.91 64.29 73.69 69.2 75 71.4 66.3 65.79 74.42 71.2 76.1 72.9
05/04/2019 00:11:38 61.62 64.35 73.69 69.2 75 71.4 65.01 65.94 74.42 71.2 76.1 72.9
05/04/2019 00:11:39 69.95 68.85 73.69 69.3 75 71.4 72.19 71.17 74.42 71.3 76.1 72.9
05/04/2019 00:11:40 69.85 69.91 73.69 69.3 75 71.4 72.88 72.59 74.42 71.3 76.1 72.9
05/04/2019 00:11:41 72.35 71.79 73.69 69.3 75 71.4 73.77 73.61 74.42 71.3 76.1 72.9
05/04/2019 00:11:42 66.45 71.46 73.69 69.3 75 71.4 69.76 73.21 74.42 71.3 76.1 72.9
05/04/2019 00:11:43 66.42 69.03 73.69 69.3 75 71.4 69.98 71.37 74.42 71.3 76.1 72.9
05/04/2019 00:11:44 62.45 67.4 73.69 69.3 75 71.4 66.18 70.51 74.42 71.3 76.1 72.9
05/04/2019 00:11:45 64.66 65.41 73.69 69.3 75 71.4 68.54 69.01 74.42 71.3 76.1 72.9
05/04/2019 00:11:46 61.58 64.88 73.69 69.3 75 71.4 67.14 68.5 74.42 71.3 76.1 72.9
05/04/2019 00:11:47 57.82 63.14 73.69 69.3 75 71.4 62.88 67.83 74.42 71.3 76.1 72.9
05/04/2019 00:11:48 67.19 66.13 73.69 69.3 75 71.4 70.05 69.18 74.42 71.4 76.1 72.9
05/04/2019 00:11:49 68.25 68.03 73.69 69.3 75 71.4 70.9 70.72 74.42 71.4 76.1 72.9
05/04/2019 00:11:50 67.73 68.58 73.69 69.3 75 71.4 69.72 70.8 74.42 71.4 76.2 72.9
05/04/2019 00:11:51 69.01 69.06 73.69 69.4 75 71.4 71.29 71.08 74.42 71.4 76.2 72.9
05/04/2019 00:11:52 67.46 68.67 73.69 69.4 75 71.4 71.26 71.22 74.42 71.4 76.2 72.9
05/04/2019 00:11:53 65.6 67.62 73.69 69.4 75 71.4 70.4 71.28 74.42 71.4 76.2 72.9
05/04/2019 00:11:54 65.46 66.79 73.69 69.4 75 71.4 69.74 70.53 74.42 71.4 76.2 72.9
05/04/2019 00:11:55 68.05 67.72 73.69 69.4 75 71.4 70.54 70.46 73.61 71.4 76.2 72.9
05/04/2019 00:11:56 63.89 67.78 73.69 69.4 75 71.4 67.11 70.51 73.61 71.4 76.2 72.9
05/04/2019 00:11:57 64.06 65.37 73.69 69.4 75 71.4 67.18 68.66 73.61 71.4 76.2 72.9
05/04/2019 00:11:58 61.19 64.9 73.69 69.4 75 71.4 66.75 67.9 73.61 71.4 76.2 72.9
05/04/2019 00:11:59 62.97 63.11 73.69 69.4 75 71.4 67.11 67.25 73.61 71.4 76.2 72.9
05/04/2019 00:12:00 62.74 63.52 73.69 69.4 75 71.4 69.69 68.94 73.61 71.4 76.2 72.9
05/04/2019 00:12:01 63.52 63.68 72.51 69.4 75 71.4 68.05 68.74 73.61 71.4 76.2 72.9
05/04/2019 00:12:02 65.23 64.76 71.79 69.4 75 71.4 69.37 69.06 73.61 71.4 76.1 72.9
05/04/2019 00:12:03 67.27 66.95 71.79 69.4 74.9 71.4 70.75 70.53 73.61 71.5 76.1 72.9
05/04/2019 00:12:04 70.65 70.27 71.79 69.4 74.9 71.4 72.81 72.47 73.61 71.5 76.1 72.9
05/04/2019 00:12:05 68.78 70.74 71.79 69.4 74.9 71.4 71.81 72.81 73.61 71.5 76.1 72.9
05/04/2019 00:12:06 64.69 68.99 71.79 69.4 74.9 71.4 68.83 71.94 73.61 71.5 76.1 72.9
05/04/2019 00:12:07 77.62 76.67 76.67 69.5 74.9 71.4 78.11 77.22 77.22 71.5 76.1 72.9
05/04/2019 00:12:08 73.39 76.05 76.67 69.5 74.9 71.4 74.5 76.62 77.22 71.6 76.1 72.9
05/04/2019 00:12:09 69.64 74.16 76.67 69.5 74.9 71.4 71.8 75.09 77.22 71.6 76 72.9
05/04/2019 00:12:10 67.2 72.01 76.67 69.5 74.9 71.4 70.47 73.52 77.22 71.6 76 72.9
05/04/2019 00:12:11 67.21 69.45 76.67 69.5 74.9 71.4 68.45 71.55 77.22 71.6 76 72.9
05/04/2019 00:12:12 66.99 68.11 76.67 69.5 74.9 71.4 67.92 69.87 77.22 71.6 76 72.9
05/04/2019 00:12:13 64.28 67.53 76.67 69.5 74.9 71.4 66.03 68.78 77.22 71.6 76 72.9
05/04/2019 00:12:14 68.25 67.65 76.67 69.5 74.9 71.4 70.09 69.51 77.22 71.6 76 72.9
05/04/2019 00:12:15 71.17 70.39 76.67 69.6 74.9 71.4 73.45 72.5 77.22 71.6 76 72.9
05/04/2019 00:12:16 71.78 71.69 76.67 69.6 74.9 71.4 76.23 75.77 77.22 71.6 76 72.9
05/04/2019 00:12:17 71.38 71.6 76.67 69.6 74.9 71.4 75.17 75.75 77.22 71.6 76.1 72.9
05/04/2019 00:12:18 70.45 72.33 76.67 69.6 74.9 71.4 74.45 76.05 77.22 71.6 76.1 72.9
05/04/2019 00:12:19 67.86 70.44 76.67 69.6 74.9 71.4 72.62 74.48 77.22 71.6 76.1 72.9
05/04/2019 00:12:20 68.48 69.43 76.67 69.6 74.9 71.4 71.89 73.47 77.22 71.7 76.1 72.9
05/04/2019 00:12:21 64.65 68.61 76.67 69.5 74.9 71.4 68.43 72.47 77.22 71.6 76.1 72.9
05/04/2019 00:12:22 75.99 74.81 76.67 69.6 74.9 71.4 74.95 74.15 77.22 71.7 76.1 72.9
05/04/2019 00:12:23 54.67 73.54 76.67 69.6 74.9 71.4 62.57 73.23 77.22 71.7 76.1 72.9
05/04/2019 00:12:24 61.6 69.39 76.67 69.6 74.9 71.4 65.82 69.51 77.22 71.7 76.1 72.9
05/04/2019 00:12:25 51.48 65.96 76.67 69.6 74.9 71.4 61.93 67.26 77.22 71.7 76.1 72.9
05/04/2019 00:12:26 57.4 61.97 76.67 69.6 74.9 71.4 67.3 67.15 77.22 71.7 76.1 72.9
05/04/2019 00:12:27 54.66 59.73 76.67 69.6 74.9 71.4 66.85 67.53 77.22 71.7 76.1 72.9
05/04/2019 00:12:28 59.52 59.24 76.67 69.6 74.9 71.4 67.25 67.47 77.22 71.7 76.1 72.9
05/04/2019 00:12:29 57.59 59.8 76.67 69.6 74.9 71.4 67.25 68.88 77.22 71.7 76.1 72.9
05/04/2019 00:12:30 65.39 64.53 76.67 69.6 74.9 71.4 67.72 67.89 77.22 71.7 76 72.9
05/04/2019 00:12:31 60.3 64.55 76.67 69.5 74.9 71.4 63.96 67.88 77.22 71.6 76 72.9
05/04/2019 00:12:32 65.22 64.52 76.67 69.5 74.9 71.4 69.55 68.65 77.22 71.6 76 72.9
05/04/2019 00:12:33 56.38 64.38 76.67 69.5 74.9 71.4 60.35 68.53 77.22 71.6 76 72.9
05/04/2019 00:12:34 49.61 61.14 76.67 69.5 74.9 71.4 55.34 65.15 77.22 71.6 76 72.9
05/04/2019 00:12:35 65.41 64.74 76.67 69.5 74.9 71.4 66.04 65.52 77.22 71.6 76 72.9
05/04/2019 00:12:36 63.28 65.02 76.67 69.5 74.9 71.4 64.65 66.03 77.22 71.6 76 72.8
05/04/2019 00:12:37 61.2 64.32 76.05 69.5 74.9 71.4 62.42 64.98 76.62 71.6 76 72.8
05/04/2019 00:12:38 62.78 63.33 74.81 69.5 74.9 71.4 65.93 65.68 76.05 71.6 76 72.8
05/04/2019 00:12:39 66.4 65.45 74.81 69.5 74.9 71.4 66.82 66.28 76.05 71.6 76 72.8
05/04/2019 00:12:40 67.41 67.09 74.81 69.5 74.9 71.4 69.37 68.73 76.05 71.6 76 72.8
05/04/2019 00:12:41 70.37 70.01 74.81 69.5 74.9 71.4 71.86 71.51 76.05 71.6 76 72.8
05/04/2019 00:12:42 68.91 69.84 74.81 69.5 74.9 71.4 70.89 71.56 76.05 71.6 76 72.8
05/04/2019 00:12:43 65.94 69.78 74.81 69.4 74.9 71.4 68.02 71.52 76.05 71.6 76 72.8
05/04/2019 00:12:44 70.54 70.34 74.81 69.4 74.9 71.4 70.39 70.61 76.05 71.5 76 72.8
05/04/2019 00:12:45 66.38 70.11 74.81 69.4 74.9 71.4 69.73 70.6 76.05 71.5 76 72.8
05/04/2019 00:12:46 65.16 68.11 74.81 69.4 74.9 71.4 66.43 69.94 76.05 71.5 76 72.8
05/04/2019 00:12:47 65.84 66.9 74.81 69.4 74.9 71.4 67.83 68.68 76.05 71.5 76 72.8
05/04/2019 00:12:48 61.83 66.14 74.81 69.4 74.9 71.4 65.28 68.03 74.48 71.5 76 72.8
05/04/2019 00:12:49 64.81 64.73 74.81 69.4 74.9 71.4 67.87 67.73 74.15 71.5 76 72.8
05/04/2019 00:12:50 62.67 64.73 74.81 69.4 74.9 71.4 65.34 67.48 74.15 71.5 76 72.8
05/04/2019 00:12:51 57.04 63.36 74.81 69.4 74.9 71.4 60.66 66.05 74.15 71.5 76 72.8
05/04/2019 00:12:52 61.21 61.25 73.54 69.4 74.9 71.4 64.5 64.33 73.23 71.5 76 72.8
05/04/2019 00:12:53 60.92 61.53 70.34 69.4 74.9 71.4 64.76 64.88 71.56 71.5 76 72.8
05/04/2019 00:12:54 60.2 60.88 70.34 69.4 74.9 71.4 63.09 64.51 71.56 71.5 76 72.8
05/04/2019 00:12:55 69.89 68.33 70.34 69.4 74.9 71.4 70.41 68.97 71.56 71.5 76 72.8
05/04/2019 00:12:56 69.11 69.06 70.34 69.4 74.9 71.4 70.45 70.25 71.56 71.5 76 72.8
05/04/2019 00:12:57 67.79 69.31 70.34 69.4 74.9 71.4 69.57 70.59 71.56 71.5 76 72.8
05/04/2019 00:12:58 67.29 68.54 70.34 69.4 74.9 71.4 69.26 70.22 71.56 71.5 76 72.8
05/04/2019 00:12:59 69.52 69.08 70.34 69.4 74.9 71.4 70.24 70.06 71.56 71.5 76 72.8
05/04/2019 00:13:00 70.12 70.28 70.34 69.4 74.9 71.4 70.37 70.63 71.56 71.5 76 72.8
05/04/2019 00:13:01 71.63 72.27 72.27 69.4 74.9 71.4 72.65 73.06 73.06 71.5 76 72.8
05/04/2019 00:13:02 64.3 70.73 72.27 69.4 74.9 71.4 64.87 71.51 73.06 71.5 76 72.8
05/04/2019 00:13:03 67.46 68 72.27 69.4 74.9 71.4 69.6 69.51 73.06 71.5 76 72.8
05/04/2019 00:13:04 66.8 68.68 72.27 69.4 74.9 71.4 68.24 69.9 73.06 71.5 76 72.8
05/04/2019 00:13:05 71.84 71.44 72.27 69.4 74.9 71.4 72.48 72.07 73.06 71.5 76 72.8
05/04/2019 00:13:06 67.06 70.77 72.27 69.4 74.9 71.4 68.4 71.56 73.06 71.5 76 72.8
05/04/2019 00:13:07 67.94 69.1 72.27 69.4 74.9 71.4 68.68 69.82 73.06 71.5 76 72.8
05/04/2019 00:13:08 67.02 67.98 72.27 69.3 74.9 71.4 69.29 69.51 73.06 71.4 76 72.8
05/04/2019 00:13:09 63.09 67.42 72.27 69.2 74.9 71.4 65.59 69.15 73.06 71.3 76 72.8
05/04/2019 00:13:10 68.24 67.57 72.27 69.1 74.9 71.4 70.91 70.42 73.06 71.3 76 72.8
05/04/2019 00:13:11 69.17 69.21 72.27 69.1 74.9 71.4 70.37 70.59 73.06 71.3 76 72.8
05/04/2019 00:13:12 66.72 69.06 72.27 69.1 74.9 71.4 68.59 70.46 73.06 71.2 76 72.8
05/04/2019 00:13:13 62.97 67.68 72.27 69.1 74.9 71.4 65.85 69.38 73.06 71.2 76 72.8
05/04/2019 00:13:14 64 65.91 72.27 69 74.9 71.4 64.99 67.47 73.06 71.2 76 72.8
05/04/2019 00:13:15 71.65 70.46 72.27 69 74.9 71.4 72.13 71.03 73.06 71.2 76 72.8
05/04/2019 00:13:16 73.58 73.17 73.17 69 74.9 71.4 73.76 73.4 73.4 71.2 76 72.8
05/04/2019 00:13:17 69.6 73.12 73.17 69 74.9 71.4 71.2 73.37 73.4 71.1 76 72.8
05/04/2019 00:13:18 74.22 73.4 73.4 69 74.9 71.4 75.11 74.37 74.37 71.2 76.1 72.8
05/04/2019 00:13:19 73.06 74.23 74.23 69.1 74.9 71.4 73.93 75.03 75.03 71.2 76.1 72.8
05/04/2019 00:13:20 67.9 72.97 74.23 69 74.9 71.4 70.66 73.94 75.03 71.2 76.1 72.8
05/04/2019 00:13:21 64.8 70.57 74.23 69 74.9 71.4 67.98 72.33 75.03 71.2 76.1 72.8
05/04/2019 00:13:22 62.06 67.66 74.23 69 74.9 71.4 66.14 69.81 75.03 71.2 76.1 72.8
05/04/2019 00:13:23 61.79 65.02 74.23 69 74.9 71.4 64.6 67.75 75.03 71.1 76.1 72.8
05/04/2019 00:13:24 59.42 63.29 74.23 68.9 74.9 71.4 63.17 66.02 75.03 71.1 76.1 72.8
05/04/2019 00:13:25 68.19 67.4 74.23 68.9 74.9 71.4 71.31 70.59 75.03 71.1 76.1 72.8
05/04/2019 00:13:26 73.39 72.78 74.23 68.9 74.9 71.4 74.46 74.02 75.03 71.1 76.1 72.8
05/04/2019 00:13:27 70 72.89 74.23 68.9 74.9 71.4 71.79 74.25 75.03 71.1 76.1 72.8
05/04/2019 00:13:28 64.72 71.23 74.23 68.9 74.9 71.4 66.55 72.67 75.03 71.1 76.1 72.8
05/04/2019 00:13:29 63.2 68.43 74.23 68.9 74.9 71.4 65.35 69.97 75.03 71.1 76.1 72.8
05/04/2019 00:13:30 65.23 66.14 74.23 68.9 74.9 71.4 67.78 68.18 75.03 71.1 76.1 72.8
05/04/2019 00:13:31 61.31 65.42 74.23 68.9 74.9 71.4 64.27 67.65 75.03 71.1 76.1 72.8
05/04/2019 00:13:32 68.65 68.39 74.23 68.9 74.9 71.4 68.81 68.84 75.03 71 76.1 72.8
05/04/2019 00:13:33 59.62 66.33 74.23 68.9 74.9 71.4 62.88 67.3 75.03 71 76.1 72.8
05/04/2019 00:13:34 72.64 72.23 74.23 68.9 74.9 71.4 72.2 71.58 75.03 71 76.1 72.8
05/04/2019 00:13:35 73.81 74.68 74.68 68.9 74.9 71.4 72.77 73.56 75.03 71.1 76.1 72.8
05/04/2019 00:13:36 63.77 72.43 74.68 68.9 74.9 71.4 65.72 71.73 75.03 71.1 76.1 72.8
05/04/2019 00:13:37 67.52 68.91 74.68 68.9 74.9 71.4 66.61 68.82 75.03 71.1 76.1 72.8
05/04/2019 00:13:38 61.99 68.44 74.68 68.9 74.9 71.4 64.57 67.86 75.03 71.1 76.1 72.8
05/04/2019 00:13:39 70.43 69.69 74.68 68.9 74.9 71.4 73.54 72.41 75.03 71.1 76.1 72.8
05/04/2019 00:13:40 70.49 70.24 74.68 68.9 74.9 71.4 72.8 72.79 75.03 71.1 76.1 72.8
05/04/2019 00:13:41 69.83 70.29 74.68 69 74.9 71.4 71.68 72.65 75.03 71.1 76.1 72.8
05/04/2019 00:13:42 68.57 70.12 74.68 69 74.9 71.4 70.22 72.28 75.03 71.1 76.1 72.8
05/04/2019 00:13:43 70.36 70.65 74.68 68.9 74.9 71.4 69.55 70.93 75.03 71.1 76.1 72.8
05/04/2019 00:13:44 64.05 70.6 74.68 68.9 74.9 71.4 65.85 70.59 75.03 71.1 76.1 72.8
05/04/2019 00:13:45 68.96 69.2 74.68 68.9 74.9 71.4 69.8 69.62 75.03 71.1 76.1 72.8
05/04/2019 00:13:46 76.3 75.67 75.67 69 74.9 71.4 75.73 75.2 75.2 71.1 76.1 72.8
05/04/2019 00:13:47 70 74.04 75.67 69 74.9 71.4 69.23 73.66 75.2 71.1 76.1 72.8
05/04/2019 00:13:48 74.49 74 75.67 69 74.9 71.4 73.92 73.38 75.2 71.1 76.1 72.8
05/04/2019 00:13:49 72.43 73.57 75.67 69.1 74.9 71.4 71.78 72.93 75.2 71.1 76.1 72.8
05/04/2019 00:13:50 72.84 73.62 75.67 69.1 74.9 71.4 72.68 73.2 75.2 71.1 76.1 72.8
05/04/2019 00:13:51 64.72 73.37 75.67 69.1 74.9 71.4 66.85 73 75.2 71.1 76.1 72.8
05/04/2019 00:13:52 68.72 69.96 75.67 69.1 74.9 71.4 69.14 70.13 75.2 71.1 76.1 72.8
05/04/2019 00:13:53 62.99 69.28 75.67 69.1 74.9 71.4 65.07 69.66 75.2 71.1 76.1 72.8
05/04/2019 00:13:54 77.81 76.7 76.7 69.2 74.9 71.4 76.24 75.11 75.2 71.2 76.1 72.8
05/04/2019 00:13:55 68.58 74.88 76.7 69.2 74.9 71.4 69.44 73.76 75.2 71.2 76.1 72.8
05/04/2019 00:13:56 67.28 71.83 76.7 69.2 74.9 71.4 69 71.21 75.2 71.2 76.1 72.8
05/04/2019 00:13:57 63.71 69.39 76.7 69.2 74.9 71.4 65.5 69.78 75.2 71.2 76.1 72.8
05/04/2019 00:13:58 62.97 66.76 76.7 69.2 74.9 71.4 63.96 67.5 75.2 71.1 76.1 72.8
05/04/2019 00:13:59 61.22 64.56 76.7 69.1 74.9 71.4 64.1 65.83 75.2 71.1 76.1 72.8
05/04/2019 00:14:00 70.28 69.55 76.7 69.1 74.9 71.4 71 70.27 75.2 71.1 76.1 72.8
05/04/2019 00:14:01 74 73.48 76.7 69.2 74.9 71.4 72.78 72.52 75.2 71.1 76.1 72.8
05/04/2019 00:14:02 65.97 73.35 76.7 69.1 74.9 71.4 66.78 72.52 75.2 71.1 76.1 72.8
05/04/2019 00:14:03 59.21 69.94 76.7 69.1 74.9 71.4 62.77 69.47 75.2 71.1 76.1 72.8
05/04/2019 00:14:04 64.21 66.41 76.7 69.1 74.9 71.4 65.59 66.75 75.2 71 76.1 72.8
05/04/2019 00:14:05 63.09 65.17 76.7 69 74.9 71.4 66.22 66.38 75.2 71 76.1 72.8
05/04/2019 00:14:06 64.29 65.36 76.7 69 74.9 71.4 65.84 67.03 75.2 71 76.1 72.8
05/04/2019 00:14:07 71.3 70.72 76.7 69 74.9 71.4 70.69 70.25 75.2 71 76.1 72.8
05/04/2019 00:14:08 70.72 71.46 76.7 69 74.9 71.4 71.06 71.03 75.2 70.9 76.1 72.8
05/04/2019 00:14:09 68.2 70.7 76.7 69 74.9 71.4 68.96 70.77 75.2 70.9 76.1 72.8
05/04/2019 00:14:10 63.42 68.83 76.7 68.9 74.9 71.4 65.86 69.44 75.2 70.9 76.1 72.8
05/04/2019 00:14:11 71.13 71.13 76.7 68.9 74.9 71.4 72.32 72.23 75.2 70.8 76.1 72.8
05/04/2019 00:14:12 74.07 73.34 76.7 68.9 74.9 71.4 74.54 73.89 75.2 70.8 76.1 72.8
05/04/2019 00:14:13 67.21 72.99 76.7 68.9 75 71.4 68.8 73.57 75.2 70.8 76.1 72.8
05/04/2019 00:14:14 66.62 70.2 76.7 68.9 74.9 71.4 67.33 71.14 75.2 70.8 76.1 72.8
05/04/2019 00:14:15 70.93 70.72 76.7 68.9 74.9 71.4 70.33 70.56 75.2 70.7 76.1 72.8
05/04/2019 00:14:16 68.03 70.12 76.7 68.9 74.9 71.4 69.7 70.05 75.11 70.7 76.1 72.8
05/04/2019 00:14:17 73.99 73.28 76.7 68.9 75 71.4 79.36 78.34 78.34 70.8 76.1 72.8
05/04/2019 00:14:18 67.68 72.71 76.7 68.9 75 71.4 69.47 77.6 78.34 70.8 76.1 72.8
05/04/2019 00:14:19 69.33 70.51 76.7 68.9 75 71.4 70.41 74.35 78.34 70.8 76.1 72.8
05/04/2019 00:14:20 58.98 69.44 76.7 68.9 75 71.4 61.54 72.12 78.34 70.8 76.1 72.8
05/04/2019 00:14:21 63.25 65.72 76.7 68.9 75 71.4 65.39 68.48 78.34 70.8 76.1 72.8
05/04/2019 00:14:22 60.02 64.47 76.7 68.9 75 71.4 62.61 66.94 78.34 70.8 76.1 72.8
05/04/2019 00:14:23 68.19 67.58 76.7 68.9 75 71.4 69.72 69.18 78.34 70.8 76.1 72.8
05/04/2019 00:14:24 66.37 67.93 74.88 68.9 75 71.3 67.48 69.36 78.34 70.8 76.1 72.8
05/04/2019 00:14:25 65.9 66.9 73.48 68.9 75 71.3 68.46 68.82 78.34 70.8 76.1 72.8
05/04/2019 00:14:26 77.6 76.14 76.14 69 75 71.3 78.13 76.75 78.34 70.9 76.1 72.8
05/04/2019 00:14:27 70.48 75.12 76.14 69 75 71.3 71.97 75.82 78.34 70.9 76.1 72.8
05/04/2019 00:14:28 67.76 73 76.14 69 75 71.3 68.61 73.99 78.34 70.9 76.1 72.8
05/04/2019 00:14:29 63.57 70.28 76.14 69 75 71.3 65.25 71.27 78.34 70.9 76.1 72.8
05/04/2019 00:14:30 69.98 69.49 76.14 69.1 75 71.3 70.36 70 78.34 70.9 76.1 72.8
05/04/2019 00:14:31 68.24 69.49 76.14 69.1 75 71.3 70.58 70.58 78.34 70.9 76.1 72.8
05/04/2019 00:14:32 70.13 69.98 76.14 69.1 75 71.3 71.45 71.31 78.34 70.9 76.1 72.8
05/04/2019 00:14:33 67.55 70.08 76.14 69.1 75 71.3 69.08 71.39 78.34 70.9 76.1 72.8
05/04/2019 00:14:34 69.83 70.38 76.14 69.1 75 71.3 71.55 72.02 78.34 70.9 76.1 72.8
05/04/2019 00:14:35 67.73 69.17 76.14 69.1 75 71.3 69.99 70.95 78.34 70.9 76.1 72.8
05/04/2019 00:14:36 67.79 68.95 76.14 69.1 75 71.3 68.81 70.81 78.34 70.9 76.1 72.8
05/04/2019 00:14:37 70.31 70.37 76.14 69.1 75 71.3 72.77 71.87 78.34 71 76.1 72.8
05/04/2019 00:14:38 73.2 72.84 76.14 69.1 75 71.3 73.94 73.6 78.34 70.9 76.1 72.8
05/04/2019 00:14:39 67.77 72.96 76.14 69.1 75 71.3 69.92 73.65 78.34 70.9 76.1 72.8
05/04/2019 00:14:40 59.75 70.18 76.14 69.1 75 71.3 65.34 71.55 78.34 70.9 76.1 72.8
05/04/2019 00:14:41 66.78 67.56 76.14 69.1 75 71.3 68.45 69.25 78.34 70.8 76.1 72.8
05/04/2019 00:14:42 66.78 67.4 76.14 69.1 75 71.3 69.36 69.65 78.34 70.8 76.1 72.8
05/04/2019 00:14:43 64.77 66.55 76.14 69 75 71.3 66.73 68.88 78.34 70.8 76.1 72.8
05/04/2019 00:14:44 68.14 68.09 76.14 69.1 75 71.3 69.87 69.82 78.34 70.8 76.1 72.8
05/04/2019 00:14:45 65.8 68.1 76.14 69 75 71.3 69.06 69.88 78.34 70.8 76.1 72.8
05/04/2019 00:14:46 64.76 67.3 76.14 69 75 71.3 67.6 69.81 78.34 70.8 76.1 72.8
05/04/2019 00:14:47 62.42 65.95 76.14 69 75 71.3 65.5 68.7 77.6 70.8 76.1 72.8
05/04/2019 00:14:48 62.68 64.78 76.14 69 75 71.3 66.08 67.29 76.75 70.8 76.1 72.8
05/04/2019 00:14:49 60.37 63.01 76.14 69 75 71.3 64.11 66.37 76.75 70.7 76.1 72.8
05/04/2019 00:14:50 60.25 61.37 76.14 69 75 71.3 64.09 65.13 76.75 70.7 76.1 72.8
05/04/2019 00:14:51 63.69 63.19 76.14 69 75 71.3 65.64 65.72 76.75 70.7 76.1 72.8
05/04/2019 00:14:52 58.15 63.02 76.14 69 75 71.3 62.62 65.43 76.75 70.7 76.1 72.8
05/04/2019 00:14:53 65.27 64.4 76.14 69 75 71.3 67.97 66.96 76.75 70.7 76.1 72.8
05/04/2019 00:14:54 61.67 64.06 76.14 69 75 71.3 64.78 66.85 76.75 70.7 76.1 72.8
05/04/2019 00:14:55 62.8 63.5 76.14 68.9 75 71.3 65.64 66.38 76.75 70.7 76.1 72.8
05/04/2019 00:14:56 64.16 64.15 75.12 68.9 75 71.3 66.7 66.69 75.82 70.7 76.1 72.8
05/04/2019 00:14:57 67.87 67.18 73 68.9 75 71.3 70.31 69.58 73.99 70.7 76.1 72.8
05/04/2019 00:14:58 71.73 70.86 72.96 69 75 71.3 74.4 73.47 73.65 70.7 76.1 72.8
05/04/2019 00:14:59 59.72 70.62 72.96 69 75 71.3 62.05 73.2 73.65 70.7 76.1 72.8
05/04/2019 00:15:00 65.18 66.89 72.96 69 75 71.3 67.02 69.45 73.65 70.7 76.1 72.8
05/04/2019 00:15:01 61.7 66.31 72.96 69 75 71.3 65.88 68.39 73.65 70.7 76.1 72.8
05/04/2019 00:15:02 63.29 63.99 72.96 69 75 71.3 66.75 67.2 73.65 70.7 76.1 72.7
05/04/2019 00:15:03 64.54 64.38 72.96 69 75 71.3 67.09 67.3 73.65 70.7 76.1 72.7
05/04/2019 00:15:04 62.33 64.34 72.96 69 75 71.3 65.55 66.99 73.65 70.7 76.1 72.7
05/04/2019 00:15:05 62.65 63.79 72.96 69 75 71.3 66.13 66.81 73.65 70.7 76.1 72.7
05/04/2019 00:15:06 63.9 63.8 72.96 68.9 75 71.3 66.4 66.71 73.65 70.7 76.1 72.7
05/04/2019 00:15:07 63.57 63.81 72.96 68.9 75 71.3 65.28 65.94 73.65 70.7 76.1 72.7
05/04/2019 00:15:08 67.18 66.34 72.96 68.9 75 71.3 68.94 68.19 73.65 70.6 76.1 72.7
05/04/2019 00:15:09 62.65 66.34 70.86 68.9 75 71.3 64.52 68.15 73.47 70.6 76.1 72.7
05/04/2019 00:15:10 60.58 64.24 70.86 68.9 75 71.3 63 66.14 73.47 70.6 76.1 72.7
05/04/2019 00:15:11 68.31 67.71 70.86 68.9 74.9 71.3 70.47 69.86 73.47 70.6 76.1 72.7
05/04/2019 00:15:12 65.72 68.05 70.86 69 74.9 71.3 67.79 70.11 73.47 70.6 76.1 72.7
05/04/2019 00:15:13 63.34 66.48 70.86 68.9 74.9 71.3 65.56 68.53 73.47 70.6 76.1 72.7
05/04/2019 00:15:14 66.83 66.37 70.86 68.9 74.9 71.3 69.42 68.79 73.47 70.5 76.1 72.7
05/04/2019 00:15:15 61.68 66.34 70.86 68.9 74.9 71.3 65.04 68.73 73.47 70.5 76.1 72.7
05/04/2019 00:15:16 57.56 63.76 70.86 68.9 74.9 71.3 62.08 66.58 73.47 70.5 76.1 72.7
05/04/2019 00:15:17 56.42 61.22 70.86 68.9 74.9 71.3 61.43 64.47 73.47 70.5 76.1 72.7
05/04/2019 00:15:18 56.54 58.88 70.86 68.9 74.9 71.3 60.4 62.84 73.47 70.5 76.1 72.7
05/04/2019 00:15:19 56.86 57.67 70.86 68.9 74.9 71.3 61.84 62.01 73.47 70.5 76.1 72.7
05/04/2019 00:15:20 66.6 65.49 70.86 68.9 74.9 71.3 68.93 67.84 73.47 70.5 76.1 72.7
05/04/2019 00:15:21 64.22 65.5 70.86 68.9 74.9 71.3 67.74 68.07 73.47 70.5 76.1 72.7
05/04/2019 00:15:22 61.45 64.84 70.86 68.9 74.9 71.3 65.06 67.92 73.47 70.5 76.1 72.7
05/04/2019 00:15:23 63.93 64.36 70.86 68.8 74.9 71.3 66.53 67.01 73.47 70.4 76.1 72.7
05/04/2019 00:15:24 66.98 67.37 70.86 68.8 74.9 71.3 70.19 70.34 73.47 70.4 76.1 72.7
05/04/2019 00:15:25 69.74 69.04 70.86 68.8 74.9 71.3 71.82 71.27 73.47 70.4 76.1 72.7
05/04/2019 00:15:26 70.01 69.89 70.86 68.8 74.9 71.3 71.69 71.84 73.47 70.4 76.1 72.7
05/04/2019 00:15:27 67.7 70.13 70.86 68.8 74.9 71.3 70.17 72.04 73.47 70.4 76.1 72.7
05/04/2019 00:15:28 70.47 70.01 70.62 68.8 74.9 71.3 72.06 71.63 73.2 70.4 76.1 72.7
05/04/2019 00:15:29 65.25 70.14 70.14 68.8 74.9 71.3 67.48 71.76 72.04 70.4 76.1 72.7
05/04/2019 00:15:30 63.21 67.41 70.14 68.8 74.9 71.3 67.02 69.33 72.04 70.4 76.1 72.7
05/04/2019 00:15:31 63.63 65.74 70.14 68.8 74.9 71.3 66.84 68.27 72.04 70.4 76.1 72.7
05/04/2019 00:15:32 60.25 63.92 70.14 68.8 74.9 71.3 64.61 67.15 72.04 70.4 76.1 72.7
05/04/2019 00:15:33 64.73 64.18 70.14 68.8 74.9 71.3 66.87 66.71 72.04 70.4 76.1 72.7
05/04/2019 00:15:34 64.44 64.66 70.14 68.7 74.9 71.3 66.77 67 72.04 70.4 76.1 72.7
05/04/2019 00:15:35 61.72 64.55 70.14 68.7 74.9 71.3 65.37 67.03 72.04 70.3 76.1 72.7
05/04/2019 00:15:36 63.5 63.79 70.14 68.7 74.9 71.3 66.95 67.14 72.04 70.3 76.1 72.7
05/04/2019 00:15:37 68.95 67.71 70.14 68.6 74.9 71.3 71.22 70.11 72.04 70.3 76.1 72.7
05/04/2019 00:15:38 68.92 69.32 70.14 68.7 74.9 71.3 71.13 71.47 72.04 70.3 76.1 72.7
05/04/2019 00:15:39 64.54 68.1 70.14 68.7 74.9 71.3 67.57 70.42 72.04 70.3 76.1 72.7
05/04/2019 00:15:40 68.5 67.92 70.14 68.7 74.9 71.3 71.01 70.42 72.04 70.3 76.1 72.7
05/04/2019 00:15:41 69.36 68.85 70.14 68.7 74.9 71.3 71.25 71.1 72.04 70.3 76.1 72.7
05/04/2019 00:15:42 66.66 68.77 70.14 68.7 74.9 71.3 68.86 70.82 72.04 70.3 76.1 72.7
05/04/2019 00:15:43 65.83 67.7 70.14 68.6 74.9 71.3 68.5 69.9 72.04 70.3 76.1 72.7
05/04/2019 00:15:44 66.25 67.79 70.14 68.5 74.9 71.3 68.79 69.99 72.04 70.2 76.1 72.7
05/04/2019 00:15:45 71.37 70.16 70.16 68.5 74.9 71.3 70.77 70.21 72.04 70.2 76.1 72.7
05/04/2019 00:15:46 71.02 71.62 71.62 68.5 74.9 71.3 71.24 71.67 72.04 70.2 76.1 72.7
05/04/2019 00:15:47 69.76 70.52 71.62 68.5 74.9 71.3 71.91 71.54 72.04 70.2 76.1 72.7
05/04/2019 00:15:48 66.41 70.07 71.62 68.5 74.9 71.3 68.82 71.59 72.04 70.2 76.1 72.7
05/04/2019 00:15:49 67.85 68.49 71.62 68.5 74.9 71.3 69.84 70.26 72.04 70.2 76.1 72.7
05/04/2019 00:15:50 64.1 67.9 71.62 68.5 74.9 71.3 66.33 69.84 72.04 70.2 76.1 72.7
05/04/2019 00:15:51 65.54 66.25 71.62 68.5 74.9 71.3 67.82 68.24 72.04 70.2 76.1 72.7
05/04/2019 00:15:52 61.01 65.69 71.62 68.5 74.9 71.3 64.89 68.01 72.04 70.2 76.1 72.7
05/04/2019 00:15:53 60.19 63.38 71.62 68.5 74.9 71.3 63.24 66.17 72.04 70.2 76.1 72.7
05/04/2019 00:15:54 55.9 61.57 71.62 68.5 74.9 71.3 59.39 64.4 72.04 70.2 76 72.7
05/04/2019 00:15:55 55.71 58.6 71.62 68.5 74.9 71.3 60.51 61.91 72.04 70.1 76 72.7
05/04/2019 00:15:56 54.85 57.69 71.62 68.5 74.9 71.3 59.52 61.55 72.04 70.1 76 72.7
05/04/2019 00:15:57 47.93 55.69 71.62 68.5 74.9 71.3 54.28 60.08 71.76 70.1 76 72.7
05/04/2019 00:15:58 50.46 52.47 71.62 68.4 74.9 71.3 57.08 57.45 71.76 70.1 76 72.7
05/04/2019 00:15:59 51.36 51.57 71.62 68.4 74.9 71.3 56.85 57.59 71.67 70 76 72.7
05/04/2019 00:16:00 52.27 52.14 71.62 68.4 74.9 71.3 56.19 56.88 71.67 70 76 72.7
05/04/2019 00:16:01 55.21 54.87 71.62 68.3 74.9 71.3 59.53 58.98 71.67 70 76 72.7
05/04/2019 00:16:02 55.2 55.42 71.62 68.3 74.9 71.3 59.55 59.46 71.67 70 76 72.7
05/04/2019 00:16:03 58.59 57.62 71.62 68.3 74.9 71.3 62.1 61.36 71.67 70 76 72.7
05/04/2019 00:16:04 70.66 69.72 71.62 68.3 74.9 71.3 71.52 70.66 71.67 69.9 76 72.7
05/04/2019 00:16:05 67.27 68.85 71.62 68.2 74.9 71.3 69.17 70.08 71.67 69.9 76 72.7
05/04/2019 00:16:06 59.93 68 71.62 68.2 74.9 71.3 62.66 69.44 71.67 69.9 76 72.7
05/04/2019 00:16:07 71.7 71.44 71.62 68.2 74.9 71.3 74.13 73.81 73.81 69.9 76 72.7
05/04/2019 00:16:08 67.43 71.87 71.87 68.2 74.9 71.3 69.38 74.17 74.17 69.9 76 72.7
05/04/2019 00:16:09 69.64 70.22 71.87 68.2 74.9 71.3 70.94 71.85 74.17 69.9 76 72.7
05/04/2019 00:16:10 63.27 69.84 71.87 68.2 74.9 71.3 65.38 71.46 74.17 69.9 76 72.7
05/04/2019 00:16:11 60.13 66.67 71.87 68.2 74.9 71.3 62.31 68.43 74.17 69.9 76 72.7
05/04/2019 00:16:12 57.64 63.79 71.87 68.2 74.9 71.3 61.11 65.65 74.17 69.8 76 72.7
05/04/2019 00:16:13 56.37 61.06 71.87 68.2 74.9 71.3 60.79 63.45 74.17 69.8 76 72.7
05/04/2019 00:16:14 55.05 58.89 71.87 68.1 74.9 71.3 62.42 62.52 74.17 69.8 76 72.7
05/04/2019 00:16:15 57.49 57.6 71.87 68.1 74.9 71.3 61.57 62.73 74.17 69.8 76 72.7
05/04/2019 00:16:16 58.86 58.73 71.87 68.1 74.9 71.3 63.34 63.05 74.17 69.8 76 72.7
05/04/2019 00:16:17 60.78 60.51 71.87 68.1 74.9 71.3 65.69 64.94 74.17 69.8 76 72.7
05/04/2019 00:16:18 65.14 64.54 71.87 68.1 74.9 71.3 67.51 67.08 74.17 69.7 76 72.7
05/04/2019 00:16:19 59.27 64.46 71.87 68 74.9 71.3 62.52 67.04 74.17 69.7 76 72.7
05/04/2019 00:16:20 60.13 61.95 71.87 68 74.9 71.3 63.99 64.64 74.17 69.7 76 72.7
05/04/2019 00:16:21 69.39 69.16 71.87 68 74.9 71.3 69.65 69.32 74.17 69.7 76 72.7
05/04/2019 00:16:22 69.36 70.29 71.87 68 74.9 71.3 70.33 70.55 74.17 69.7 76 72.7
05/04/2019 00:16:23 62.2 68.82 71.87 68 74.9 71.3 66 69.73 74.17 69.7 76 72.7
05/04/2019 00:16:24 61.02 65.79 71.87 68 74.9 71.3 64.64 67.65 74.17 69.7 76 72.7
05/04/2019 00:16:25 66.03 66.16 71.87 68 74.9 71.3 68.01 68.12 74.17 69.6 76 72.7
05/04/2019 00:16:26 73.67 72.89 72.89 68 74.9 71.3 75.18 74.24 74.24 69.7 76 72.7
05/04/2019 00:16:27 73.57 73.58 73.58 68.1 74.9 71.3 74.96 75 75 69.7 76 72.7
05/04/2019 00:16:28 67.35 73.54 73.58 68.1 74.9 71.3 67.83 74.96 75 69.7 76 72.7
05/04/2019 00:16:29 65.42 70.67 73.58 68.1 74.9 71.3 69.47 71.86 75 69.7 76 72.7
05/04/2019 00:16:30 59.6 68.06 73.58 68 74.9 71.3 64.65 70.43 75 69.7 76 72.7
05/04/2019 00:16:31 61.25 64.67 73.58 68 74.9 71.3 64.82 67.74 75 69.7 76 72.7
05/04/2019 00:16:32 62.11 62.75 73.58 68 74.9 71.3 65.21 66.05 75 69.7 76 72.7
05/04/2019 00:16:33 57.29 62.74 73.58 68 74.9 71.3 63.41 65.88 75 69.7 76 72.7
05/04/2019 00:16:34 60.32 60.66 73.58 68 74.9 71.3 65.15 65.14 75 69.6 76 72.7
05/04/2019 00:16:35 56.87 60.7 73.58 68 74.9 71.3 63.11 65.16 75 69.6 76 72.7
05/04/2019 00:16:36 61.85 61.69 73.58 68 74.9 71.3 64.31 64.58 75 69.6 76 72.7
05/04/2019 00:16:37 66.84 65.68 73.58 68 74.9 71.3 69.76 68.37 75 69.7 76 72.7
05/04/2019 00:16:38 60.58 65.11 73.58 68 74.9 71.3 65.2 68 75 69.7 76 72.7
05/04/2019 00:16:39 59.36 62.99 73.58 68 74.9 71.3 64.09 66.47 75 69.6 76 72.7
05/04/2019 00:16:40 57.78 60.89 73.58 67.9 74.9 71.3 62.37 65.03 75 69.6 76 72.7
05/04/2019 00:16:41 62.58 62.31 73.58 67.9 74.9 71.3 66.5 66.16 75 69.6 76 72.7
05/04/2019 00:16:42 57.3 61.61 73.58 67.9 74.9 71.3 63.78 65.6 75 69.6 76 72.7
05/04/2019 00:16:43 59.27 59.65 73.58 67.9 74.9 71.3 64.3 64.59 75 69.6 76 72.7
05/04/2019 00:16:44 58.52 59.63 73.58 67.9 74.9 71.3 63.58 64.59 75 69.5 76 72.7
05/04/2019 00:16:45 61.95 61.19 73.58 67.9 74.9 71.3 64.74 64.62 75 69.5 76 72.7
05/04/2019 00:16:46 58.64 61.16 73.58 67.9 74.9 71.3 63.95 64.8 75 69.5 76 72.7
05/04/2019 00:16:47 66.79 65.48 73.58 67.9 74.9 71.3 69.05 67.92 75 69.5 76 72.7
05/04/2019 00:16:48 63.61 65.39 73.58 67.9 74.9 71.3 66.76 68.21 75 69.5 76 72.7
05/04/2019 00:16:49 62.27 64.34 73.58 67.9 74.9 71.2 65.77 67.14 75 69.5 76 72.7
05/04/2019 00:16:50 63.71 63.71 73.58 67.9 74.9 71.2 67.52 67.34 75 69.5 76 72.7
05/04/2019 00:16:51 69.78 69.29 73.58 67.9 74.9 71.2 71.66 71.4 75 69.5 76 72.7
05/04/2019 00:16:52 68.69 68.5 73.58 67.9 74.9 71.2 70.62 70.51 75 69.5 76 72.7
05/04/2019 00:16:53 62.1 68.4 73.58 67.9 74.9 71.2 65.41 70.42 75 69.5 76 72.7
05/04/2019 00:16:54 62.41 65.52 73.58 67.9 74.9 71.2 66.09 68.04 75 69.5 76 72.7
05/04/2019 00:16:55 71.04 70.28 73.58 67.9 74.9 71.2 70.83 70.18 75 69.5 76 72.7
05/04/2019 00:16:56 61.64 69.29 73.58 67.9 74.9 71.2 65.83 69.59 75 69.5 76 72.7
05/04/2019 00:16:57 66.4 67.04 73.54 67.9 74.9 71.2 68.89 68.96 74.96 69.5 76 72.7
05/04/2019 00:16:58 59.67 66.11 70.67 67.9 74.9 71.2 64.57 68.22 71.86 69.5 76 72.7
05/04/2019 00:16:59 57.83 63.24 70.28 67.9 74.9 71.2 64.28 66.26 71.4 69.5 76 72.7
05/04/2019 00:17:00 65.57 64.62 70.28 67.9 74.9 71.2 68.36 67.44 71.4 69.5 76 72.7
05/04/2019 00:17:01 60.36 64.24 70.28 67.9 74.9 71.2 64.48 67.54 71.4 69.5 76 72.7
05/04/2019 00:17:02 65.18 65.1 70.28 67.9 74.9 71.2 67.94 67.91 71.4 69.5 76 72.7
05/04/2019 00:17:03 71.15 69.67 70.28 67.9 74.9 71.2 72.93 71.52 71.52 69.5 76 72.7
05/04/2019 00:17:04 69.67 69.89 70.28 67.9 74.9 71.2 71.96 71.93 71.93 69.5 76 72.7
05/04/2019 00:17:05 69.06 70.45 70.45 67.9 74.9 71.2 71.55 72.57 72.57 69.5 76 72.7
05/04/2019 00:17:06 70.18 71.31 71.31 67.9 74.9 71.2 71.28 72.8 72.8 69.5 76 72.7
05/04/2019 00:17:07 64.74 68.92 71.31 67.8 74.9 71.2 66.34 70.61 72.8 69.4 76 72.7
05/04/2019 00:17:08 66.85 67.16 71.31 67.7 74.9 71.2 70.08 69.84 72.8 69.4 76 72.7
05/04/2019 00:17:09 64.27 67.34 71.31 67.7 74.9 71.2 67.91 69.86 72.8 69.3 76 72.7
05/04/2019 00:17:10 63.13 65.26 71.31 67.7 74.9 71.2 66.55 68.37 72.8 69.3 76 72.7
05/04/2019 00:17:11 68.59 67.91 71.31 67.7 74.9 71.2 71.4 70.71 72.8 69.4 76 72.7
05/04/2019 00:17:12 70.95 70.18 71.31 67.7 74.9 71.2 72.52 71.91 72.8 69.4 76 72.7
05/04/2019 00:17:13 71.09 71.2 71.31 67.8 74.9 71.2 72.3 72.53 72.8 69.4 76 72.7
05/04/2019 00:17:14 68.86 71.15 71.31 67.8 74.9 71.2 70.58 72.56 72.8 69.4 76 72.7
05/04/2019 00:17:15 55.54 69.62 71.31 67.7 74.9 71.2 62.61 71.18 72.8 69.4 76 72.7
05/04/2019 00:17:16 61.83 65.64 71.31 67.7 74.9 71.2 65.9 67.81 72.8 69.3 76 72.7
05/04/2019 00:17:17 62.7 63.54 71.31 67.7 74.9 71.2 66.55 66.7 72.8 69.2 76 72.7
05/04/2019 00:17:18 60.99 63.4 71.31 67.6 74.9 71.2 64.99 67.24 72.8 69.2 76 72.7
05/04/2019 00:17:19 63.38 63.73 71.31 67.6 74.9 71.2 66.56 66.96 72.8 69.2 76 72.7
05/04/2019 00:17:20 57.93 62.64 71.31 67.6 74.9 71.2 64.35 65.97 72.8 69.2 76 72.7
05/04/2019 00:17:21 68.44 67.22 71.31 67.6 74.9 71.2 70.49 69.53 72.8 69.2 76 72.7
05/04/2019 00:17:22 56.14 66.2 71.31 67.5 74.9 71.2 61.89 68.69 72.8 69.1 76 72.7
05/04/2019 00:17:23 66.17 65.59 71.31 67.5 74.9 71.2 69.18 68.41 72.8 69.1 76 72.7
05/04/2019 00:17:24 67.82 66.96 71.31 67.6 74.9 71.2 69.83 69.29 72.8 69.1 76 72.7
05/04/2019 00:17:25 75.91 74.37 74.37 67.6 74.9 71.2 75.87 74.51 74.51 69.2 76 72.7
05/04/2019 00:17:26 68.24 73.61 74.37 67.7 74.9 71.2 70.57 73.9 74.51 69.2 76 72.7
05/04/2019 00:17:27 61.73 70.88 74.37 67.7 74.9 71.2 64.39 71.87 74.51 69.2 76 72.7
05/04/2019 00:17:28 68.64 68.72 74.37 67.7 74.9 71.2 70.49 70.33 74.51 69.2 76 72.7
05/04/2019 00:17:29 63.82 68.32 74.37 67.7 74.9 71.2 67.66 70.27 74.51 69.2 76 72.7
05/04/2019 00:17:30 58.61 65.73 74.37 67.7 74.9 71.2 63.57 68.31 74.51 69.2 76 72.7
05/04/2019 00:17:31 62.54 62.89 74.37 67.7 74.9 71.2 65.31 65.9 74.51 69.2 76 72.7
05/04/2019 00:17:32 62.73 64.12 74.37 67.7 74.9 71.2 65.91 66.76 74.51 69.2 76 72.7
05/04/2019 00:17:33 61.41 62.75 74.37 67.7 74.9 71.2 65.13 65.98 74.51 69.2 76 72.7
05/04/2019 00:17:34 62.69 62.86 74.37 67.7 74.9 71.2 65.83 66.05 74.51 69.2 76 72.7
05/04/2019 00:17:35 67.21 66.38 74.37 67.7 74.9 71.2 69 68.38 74.51 69.2 76 72.7
05/04/2019 00:17:36 66.25 66.81 74.37 67.7 74.9 71.2 69.59 69.4 74.51 69.2 76 72.7
05/04/2019 00:17:37 65.13 66.21 74.37 67.7 74.9 71.2 67.55 68.98 74.51 69.2 76 72.7
05/04/2019 00:17:38 62.92 65.47 74.37 67.7 74.9 71.2 65.38 68 74.51 69.2 76 72.7
05/04/2019 00:17:39 66.42 65.77 74.37 67.7 74.9 71.2 69.01 68.28 74.51 69.2 76 72.7
05/04/2019 00:17:40 61.76 65.77 74.37 67.7 74.9 71.2 65.58 68.21 74.51 69.2 76 72.7
05/04/2019 00:17:41 63.35 64.01 74.37 67.7 74.9 71.2 65.38 66.55 74.51 69.2 76 72.7
05/04/2019 00:17:42 61.21 63.4 74.37 67.7 74.9 71.2 64.63 65.81 74.51 69.2 76 72.7
05/04/2019 00:17:43 60.83 62.26 74.37 67.6 74.9 71.2 64.99 65.72 74.51 69.2 76 72.7
05/04/2019 00:17:44 69.59 68.37 74.37 67.6 74.9 71.2 71.16 69.95 74.51 69.2 76 72.7
05/04/2019 00:17:45 69.1 69.11 74.37 67.6 74.9 71.2 70.97 70.92 74.51 69.2 76 72.7
05/04/2019 00:17:46 68.36 69.97 74.37 67.7 74.9 71.2 70.07 71.6 74.51 69.2 76 72.7
05/04/2019 00:17:47 63.92 68.06 74.37 67.7 74.9 71.2 67.61 69.91 74.51 69.2 76 72.7
05/04/2019 00:17:48 58.58 66.11 74.37 67.7 74.9 71.2 63.74 68.65 74.51 69.2 76 72.7
05/04/2019 00:17:49 59.21 62.97 74.37 67.6 74.9 71.2 64 66.25 74.51 69.2 76 72.7
05/04/2019 00:17:50 62.75 62.3 74.37 67.6 74.9 71.2 65.87 65.67 74.51 69.2 76 72.7
05/04/2019 00:17:51 58.93 61.99 74.37 67.6 74.9 71.2 64.3 65.46 74.51 69.2 76 72.7
05/04/2019 00:17:52 57.21 60.45 74.37 67.6 74.9 71.2 62.37 64.89 74.51 69.2 76 72.7
05/04/2019 00:17:53 62.16 61.77 74.37 67.6 74.9 71.2 65.55 65.37 74.51 69.2 76 72.7
05/04/2019 00:17:54 66.54 65.81 74.37 67.7 74.9 71.2 68.02 67.72 74.51 69.2 76 72.7
05/04/2019 00:17:55 68.31 68.1 73.61 67.6 74.9 71.2 69.87 69.65 73.9 69.2 76 72.7
05/04/2019 00:17:56 71.65 71.31 71.31 67.7 74.9 71.2 72.22 71.77 71.87 69.2 76 72.7
05/04/2019 00:17:57 61.07 70.82 71.31 67.7 74.9 71.2 64.77 71.48 71.77 69.2 76 72.7
05/04/2019 00:17:58 59.98 67.14 71.31 67.6 74.9 71.2 64.26 68.39 71.77 69.2 76 72.7
05/04/2019 00:17:59 65.5 65.52 71.31 67.6 74.9 71.2 67.91 67.68 71.77 69.2 76 72.7
05/04/2019 00:18:00 62.22 65.65 71.31 67.6 74.9 71.2 66.09 68.1 71.77 69.2 76 72.7
05/04/2019 00:18:01 63.42 63.9 71.31 67.6 74.9 71.2 66.65 66.95 71.77 69.2 76 72.7
05/04/2019 00:18:02 63.63 64.65 71.31 67.6 74.9 71.2 66.99 67.73 71.77 69.2 76 72.7
05/04/2019 00:18:03 60.89 63.18 71.31 67.6 74.9 71.2 64.9 66.49 71.77 69.1 76 72.7
05/04/2019 00:18:04 65.32 64.81 71.31 67.6 74.9 71.2 68.02 67.7 71.77 69.1 76 72.7
05/04/2019 00:18:05 64.96 65.14 71.31 67.5 74.9 71.2 67.03 67.69 71.77 69.1 76 72.7
05/04/2019 00:18:06 61.38 65.41 71.31 67.5 74.9 71.2 65.62 67.58 71.77 69.1 76 72.7
05/04/2019 00:18:07 61.92 63.1 71.31 67.5 74.9 71.2 65.39 66.42 71.77 69.1 76 72.7
05/04/2019 00:18:08 59.93 62.1 71.31 67.5 74.9 71.2 64.17 65.57 71.77 69.1 76 72.7
05/04/2019 00:18:09 58.19 61.18 71.31 67.5 74.9 71.2 63.03 64.83 71.77 69.1 76 72.7
05/04/2019 00:18:10 57.26 59.66 71.31 67.5 74.9 71.2 62.65 64 71.77 69.1 76 72.7
05/04/2019 00:18:11 61.78 61.32 71.31 67.5 74.9 71.2 63.83 63.77 71.77 69.1 76 72.7
05/04/2019 00:18:12 56.36 60.19 71.31 67.4 74.9 71.2 62.7 63.53 71.77 69.1 76 72.7
05/04/2019 00:18:13 55.91 58.35 71.31 67.4 74.9 71.2 61.44 63.17 71.77 69.1 76 72.7
05/04/2019 00:18:14 55.83 56.98 71.31 67.4 74.9 71.2 62.81 62.72 71.77 69 76 72.7
05/04/2019 00:18:15 61.03 60.36 71.31 67.4 74.9 71.2 64.41 64.06 71.77 69 76 72.7
05/04/2019 00:18:16 63.87 63.81 71.31 67.4 74.9 71.2 67.65 67.47 71.77 69 76 72.7
05/04/2019 00:18:17 72.65 70.62 71.31 67.4 74.9 71.2 74.53 72.87 72.87 69 76 72.7
05/04/2019 00:18:18 71.67 71.92 71.92 67.3 74.9 71.2 72.58 73.09 73.09 69 76 72.7
05/04/2019 00:18:19 70.93 71.57 71.92 67.3 74.9 71.2 73.67 73.39 73.39 69 76 72.7
05/04/2019 00:18:20 71.93 71.84 71.92 67.3 74.9 71.2 73.14 73.37 73.39 69 76 72.7
05/04/2019 00:18:21 72.14 72.63 72.63 67.4 74.9 71.2 73.71 74.11 74.11 69 76 72.7
05/04/2019 00:18:22 72.71 72.59 72.63 67.4 74.9 71.2 73.97 73.95 74.11 69.1 76 72.7
05/04/2019 00:18:23 68.77 72.28 72.63 67.4 74.9 71.2 71.23 73.8 74.11 69.1 76 72.7
05/04/2019 00:18:24 63.97 70.28 72.63 67.4 74.9 71.2 67.48 72.16 74.11 69.1 76 72.7
05/04/2019 00:18:25 61.79 67.2 72.63 67.4 74.9 71.2 65.68 69.62 74.11 69.1 76 72.7
05/04/2019 00:18:26 69.38 68.71 72.63 67.4 74.9 71.2 71.12 70.59 74.11 69.1 76 72.7
05/04/2019 00:18:27 65.06 68.06 72.63 67.4 74.9 71.2 68.01 69.99 74.11 69 76 72.7
05/04/2019 00:18:28 60.49 66.07 72.63 67.4 74.9 71.2 63.95 68.63 74.11 69 76 72.7
05/04/2019 00:18:29 63.37 63.97 72.63 67.4 74.9 71.2 66.54 66.77 74.11 69 76 72.7
05/04/2019 00:18:30 69.55 68.34 72.63 67.4 74.9 71.2 70.65 69.61 74.11 69 76 72.7
05/04/2019 00:18:31 67.41 68.18 72.63 67.4 74.9 71.2 68.97 69.61 74.11 69.1 76 72.7
05/04/2019 00:18:32 71.29 70.38 72.63 67.4 74.9 71.2 72.85 71.74 74.11 69.1 76 72.7
05/04/2019 00:18:33 67.35 70.08 72.63 67.4 74.9 71.2 69.78 71.74 74.11 69.1 76 72.7
05/04/2019 00:18:34 66.99 68.7 72.63 67.4 74.9 71.2 70.35 71.17 74.11 69.1 76 72.7
05/04/2019 00:18:35 72.9 72.26 72.63 67.4 74.9 71.2 75.58 74.97 74.97 69.1 76 72.7
05/04/2019 00:18:36 76.47 75.88 75.88 67.5 74.9 71.2 78.12 77.67 77.67 69.2 76 72.7
05/04/2019 00:18:37 73.85 76.11 76.11 67.5 74.9 71.2 75.31 77.94 77.94 69.3 76.1 72.7
05/04/2019 00:18:38 70.79 74.76 76.11 67.6 74.9 71.2 72.28 76.2 77.94 69.3 76.1 72.7
05/04/2019 00:18:39 73.22 73.25 76.11 67.6 74.9 71.2 74.53 74.59 77.94 69.3 76.1 72.7
05/04/2019 00:18:40 72.76 73.16 76.11 67.6 74.9 71.2 74.43 74.69 77.94 69.3 76.1 72.7
05/04/2019 00:18:41 77.2 76.38 76.38 67.7 74.9 71.2 78.59 77.86 77.94 69.4 76.1 72.7
05/04/2019 00:18:42 80.15 79.06 79.06 67.9 74.9 71.2 80.41 79.69 79.69 69.6 76.1 72.7
05/04/2019 00:18:43 74.81 78.75 79.06 68 74.9 71.2 76.87 79.61 79.69 69.6 76.1 72.7
05/04/2019 00:18:44 70.45 76.51 79.06 68 74.9 71.2 72.83 77.64 79.69 69.7 76.1 72.7
05/04/2019 00:18:45 72.38 74.54 79.06 68 74.9 71.2 72.47 75.28 79.69 69.7 76.1 72.7
05/04/2019 00:18:46 63.7 72.44 79.06 67.9 74.9 71.2 66.4 73.37 79.69 69.6 76.1 72.7
05/04/2019 00:18:47 60.23 68.96 79.06 67.9 74.9 71.2 63.49 70.24 79.69 69.6 76.1 72.7
05/04/2019 00:18:48 72.11 71.32 79.06 67.9 74.9 71.2 73.1 72.23 79.69 69.6 76.1 72.7
05/04/2019 00:18:49 63.3 70.97 79.06 67.9 74.9 71.2 65.95 71.93 79.69 69.6 76.1 72.7
05/04/2019 00:18:50 73.87 72.74 79.06 67.9 74.9 71.2 74.86 73.78 79.69 69.6 76.1 72.7
05/04/2019 00:18:51 69.37 72.67 79.06 67.9 74.9 71.2 70.62 73.92 79.69 69.6 76.1 72.7
05/04/2019 00:18:52 67.7 71.22 79.06 67.9 74.9 71.2 69.23 72.15 79.69 69.6 76.1 72.7
05/04/2019 00:18:53 69.87 70.9 79.06 67.9 74.9 71.2 71.98 72.43 79.69 69.6 76.1 72.7
05/04/2019 00:18:54 71.88 71.84 79.06 67.8 74.9 71.2 72.82 72.87 79.69 69.6 76.1 72.7
05/04/2019 00:18:55 70.63 72.2 79.06 67.8 74.9 71.2 72.21 73.29 79.69 69.6 76.1 72.7
05/04/2019 00:18:56 76.36 75.7 79.06 67.9 74.9 71.2 77.3 76.65 79.69 69.7 76.1 72.7
05/04/2019 00:18:57 75.19 76.59 79.06 68 74.9 71.2 75.51 77.24 79.69 69.7 76.1 72.7
05/04/2019 00:18:58 73.48 75.28 79.06 68 74.9 71.2 73.97 75.83 79.69 69.8 76.1 72.7
05/04/2019 00:18:59 63.38 73.84 79.06 68 74.9 71.2 64.53 74.44 79.69 69.8 76.1 72.7
05/04/2019 00:19:00 73.08 72.9 79.06 68 74.9 71.2 73.52 73.27 79.69 69.8 76.1 72.7
05/04/2019 00:19:01 75.8 75.04 79.06 68.1 74.9 71.2 77.05 76 79.69 69.8 76.1 72.7
05/04/2019 00:19:02 78.85 78.49 79.06 68.2 74.9 71.2 79.91 79.54 79.69 70 76.1 72.7
05/04/2019 00:19:03 70.84 78.45 79.06 68.2 74.9 71.2 73.46 79.43 79.69 70 76.1 72.7
05/04/2019 00:19:04 78.87 77.95 79.06 68.4 74.9 71.2 80.01 79.15 79.69 70.1 76.1 72.7
05/04/2019 00:19:05 76.3 78.09 79.06 68.5 74.9 71.2 78.55 79.75 79.75 70.2 76.1 72.7
05/04/2019 00:19:06 79.51 79.26 79.26 68.7 74.9 71.3 79.98 80.05 80.05 70.4 76.1 72.7
05/04/2019 00:19:07 76.95 79.03 79.26 68.7 74.9 71.3 77.49 79.52 80.05 70.4 76.1 72.7
05/04/2019 00:19:08 57.6 77.05 79.26 68.7 74.9 71.3 62.19 77.87 80.05 70.4 76.1 72.7
05/04/2019 00:19:09 65.41 72.88 79.26 68.7 74.9 71.3 68.29 73.81 80.05 70.4 76.1 72.7
05/04/2019 00:19:10 70.9 71.07 79.26 68.7 74.9 71.3 72.48 72.56 80.05 70.4 76.1 72.7
05/04/2019 00:19:11 67.74 71.59 79.26 68.7 74.9 71.3 70.47 73.32 80.05 70.4 76.1 72.7
05/04/2019 00:19:12 67.61 68.98 79.26 68.7 74.9 71.3 69.87 71.06 80.05 70.4 76.1 72.7
05/04/2019 00:19:13 62.73 68.44 79.26 68.7 74.9 71.3 65.65 70.67 80.05 70.4 76.1 72.7
05/04/2019 00:19:14 66.07 66.76 79.26 68.7 74.8 71.3 69.17 69.48 80.05 70.4 76 72.7
05/04/2019 00:19:15 65.42 65.83 79.26 68.6 74.8 71.3 68.3 68.75 80.05 70.4 76 72.7
05/04/2019 00:19:16 72.27 71.83 79.26 68.7 74.8 71.3 74.58 74.2 80.05 70.4 75.9 72.7
05/04/2019 00:19:17 74.75 74.16 79.26 68.7 74.7 71.2 75.11 74.74 80.05 70.3 75.9 72.7
05/04/2019 00:19:18 78.56 77.72 79.26 68.8 74.7 71.3 78.83 78.03 80.05 70.4 75.9 72.7
05/04/2019 00:19:19 75.46 76.86 79.26 68.9 74.7 71.3 77 77.9 80.05 70.5 75.9 72.7
05/04/2019 00:19:20 71.62 75.98 79.26 68.9 74.7 71.3 72.84 77.05 80.05 70.5 75.9 72.7
05/04/2019 00:19:21 68.21 73.93 79.26 68.9 74.7 71.3 69.63 75.01 80.05 70.5 75.8 72.7
05/04/2019 00:19:22 60.67 71.2 79.26 68.9 74.6 71.3 64.54 72.42 80.05 70.5 75.8 72.7
05/04/2019 00:19:23 71.91 71.5 79.26 68.9 74.6 71.3 73 72.54 80.05 70.5 75.8 72.7
05/04/2019 00:19:24 68.4 71.36 79.26 68.9 74.6 71.3 71.06 72.82 80.05 70.5 75.8 72.7
05/04/2019 00:19:25 72.06 72.29 79.26 68.9 74.6 71.3 72.72 73.08 80.05 70.5 75.7 72.7
05/04/2019 00:19:26 71.31 73.9 79.26 68.9 74.5 71.3 72.45 74.57 80.05 70.5 75.7 72.7
05/04/2019 00:19:27 67.28 70.83 79.26 68.8 74.5 71.3 69.36 71.92 80.05 70.5 75.7 72.7
05/04/2019 00:19:28 64.97 68.81 79.26 68.8 74.5 71.3 66.89 70.31 80.05 70.5 75.7 72.7
05/04/2019 00:19:29 68.85 68.83 79.26 68.8 74.5 71.3 71.24 71.2 80.05 70.5 75.7 72.7
05/04/2019 00:19:30 69.84 69.98 79.26 68.8 74.5 71.3 71.05 71.56 80.05 70.5 75.7 72.7
05/04/2019 00:19:31 73.12 72.83 79.26 68.9 74.5 71.3 73.3 73.15 80.05 70.5 75.7 72.7
05/04/2019 00:19:32 67.9 73.05 79.26 68.9 74.5 71.3 68.49 73.3 80.05 70.5 75.7 72.7
05/04/2019 00:19:33 69.91 70.42 79.26 68.9 74.5 71.3 70.99 71.31 80.05 70.5 75.7 72.7
05/04/2019 00:19:34 64.41 70.41 79.26 68.9 74.5 71.3 67.63 71.31 80.05 70.5 75.7 72.7
05/04/2019 00:19:35 73.57 72.55 79.26 68.9 74.5 71.3 73.1 72.45 80.05 70.5 75.7 72.7
05/04/2019 00:19:36 72.3 73.08 79.03 68.9 74.5 71.3 73.95 73.76 79.52 70.5 75.7 72.7
05/04/2019 00:19:37 75.37 74.72 77.72 69 74.5 71.3 77.17 76.57 78.03 70.6 75.7 72.7
05/04/2019 00:19:38 77.82 76.95 77.72 69 74.5 71.3 79.4 78.38 78.38 70.6 75.7 72.7
05/04/2019 00:19:39 70.4 76.74 77.72 69 74.5 71.3 71.17 78.18 78.38 70.7 75.7 72.7
05/04/2019 00:19:40 67.29 73.77 77.72 69 74.3 71.3 69.55 75.08 78.38 70.7 75.5 72.7
05/04/2019 00:19:41 66.34 71.38 77.72 69 74.3 71.3 67.69 72.7 78.38 70.7 75.4 72.7
05/04/2019 00:19:42 64.35 68.35 77.72 69 74.2 71.3 67.35 69.87 78.38 70.7 75.4 72.7
05/04/2019 00:19:43 69.17 69.02 77.72 69.1 74.1 71.3 71.34 71.05 78.38 70.7 75.3 72.7
05/04/2019 00:19:44 57.23 68.27 77.72 69 74.1 71.3 63.05 70.38 78.38 70.7 75.3 72.7
05/04/2019 00:19:45 63.9 64.8 77.72 69 74.1 71.3 67.72 68.03 78.38 70.7 75.3 72.7
05/04/2019 00:19:46 56.53 64.34 77.72 69 74.1 71.3 62.43 67.71 78.38 70.6 75.3 72.7
05/04/2019 00:19:47 57 61.12 77.72 69 74.1 71.3 62.71 65.22 78.38 70.6 75.3 72.7
05/04/2019 00:19:48 69.05 68.17 76.95 69 74.1 71.3 70.01 69.09 78.38 70.7 75.3 72.7
05/04/2019 00:19:49 61.6 67.07 76.95 69 74.1 71.3 65.29 68.42 78.38 70.7 75.3 72.7
05/04/2019 00:19:50 75.12 73.51 76.95 69.1 74.1 71.3 76.3 74.77 78.38 70.7 75.3 72.7
05/04/2019 00:19:51 65.37 72.95 76.95 69.1 74 71.3 69.34 74.41 78.38 70.7 75.2 72.7
05/04/2019 00:19:52 61.18 69.63 76.95 69.1 74 71.3 65.67 71.7 78.38 70.7 75.2 72.7
05/04/2019 00:19:53 72.05 71.37 76.95 69.1 74 71.3 73.51 72.89 78.38 70.7 75.2 72.7
05/04/2019 00:19:54 70.49 71.42 76.95 69.1 74 71.3 72.32 73.01 78.38 70.7 75 72.7
05/04/2019 00:19:55 69.31 71.13 76.95 69.2 74 71.3 71.25 72.83 78.38 70.8 75 72.7
05/04/2019 00:19:56 70.57 70.99 76.95 69.2 74 71.3 72.08 72.67 78.38 70.8 75 72.7
05/04/2019 00:19:57 70.56 71.17 76.95 69.2 73.9 71.3 71.35 72.04 78.38 70.8 75 72.7
05/04/2019 00:19:58 72.9 72.82 76.95 69.2 73.9 71.3 73.72 73.46 78.38 70.8 74.9 72.7
05/04/2019 00:19:59 71.06 71.93 76.95 69.2 73.9 71.3 73.13 73.27 78.38 70.8 74.9 72.7
05/04/2019 00:20:00 76.99 75.87 76.95 69.3 73.9 71.3 78.13 77.11 78.38 70.9 74.9 72.7
05/04/2019 00:20:01 75.95 76.12 76.95 69.4 73.9 71.3 77.19 77.46 78.38 70.9 74.8 72.7
05/04/2019 00:20:02 75.42 76.88 76.95 69.4 73.8 71.3 76.34 77.9 78.38 71 74.8 72.7
05/04/2019 00:20:03 75.77 76.66 76.95 69.5 73.8 71.3 77 77.81 78.38 71 74.8 72.7
05/04/2019 00:20:04 74.22 76.31 76.95 69.5 73.7 71.3 74.67 77.1 78.38 71 74.7 72.7
05/04/2019 00:20:05 69.28 74.17 76.95 69.5 73.7 71.3 71.69 74.88 78.38 71.1 74.6 72.7
05/04/2019 00:20:06 72.08 72.12 76.95 69.5 73.6 71.3 73.6 73.62 78.38 71.1 74.6 72.7
05/04/2019 00:20:07 68.68 71.98 76.95 69.5 73.4 71.3 71.8 73.76 78.38 71.1 74.3 72.7
05/04/2019 00:20:08 75.79 75.13 76.88 69.6 73.3 71.3 77.22 76.62 78.18 71.1 74.3 72.7
05/04/2019 00:20:09 67.3 74.27 76.88 69.6 73.3 71.3 72.23 75.84 77.9 71.2 74.2 72.7
05/04/2019 00:20:10 75.3 74.26 76.88 69.7 73.2 71.3 77.78 76.88 77.9 71.2 74.2 72.7
05/04/2019 00:20:11 66.87 73.89 76.88 69.7 73.2 71.3 69.44 76.67 77.9 71.2 74.2 72.7
05/04/2019 00:20:12 71.06 72.45 76.88 69.7 73 71.3 70.97 73.7 77.9 71.2 74 72.7
05/04/2019 00:20:13 64.44 70.65 76.88 69.7 72.8 71.3 67.2 71.99 77.9 71.2 73.9 72.7
05/04/2019 00:20:14 69.58 69.45 76.88 69.7 72.8 71.3 70.05 70.29 77.9 71.2 73.8 72.7
05/04/2019 00:20:15 75.45 74.23 76.88 69.7 72.7 71.3 76.05 74.8 77.9 71.3 73.8 72.7
05/04/2019 00:20:16 69 74.23 76.88 69.7 72.7 71.3 70.56 74.83 77.9 71.3 73.6 72.7
05/04/2019 00:20:17 68.12 71.47 76.88 69.7 72.6 71.3 69.59 72.37 77.9 71.3 73.6 72.7
05/04/2019 00:20:18 67.07 69.75 76.88 69.8 72.5 71.3 69.73 70.93 77.9 71.3 73.5 72.7
05/04/2019 00:20:19 62.47 68.17 76.88 69.8 72.4 71.3 65.67 70.12 77.9 71.3 73.4 72.7
05/04/2019 00:20:20 68.86 68.53 76.88 69.8 72.3 71.3 69.78 69.67 77.9 71.3 73.3 72.7
05/04/2019 00:20:21 75.93 74.19 76.88 69.8 72.2 71.3 76.83 75.27 77.9 71.3 73.2 72.7
05/04/2019 00:20:22 76.08 76.28 76.88 69.9 71.9 71.3 76.42 76.75 77.9 71.4 73 72.7
05/04/2019 00:20:23 66.61 75.55 76.88 69.9 71.6 71.3 69.13 76.03 77.9 71.4 72.8 72.7
05/04/2019 00:20:24 68.69 72.24 76.88 69.9 70.8 71.3 70.41 73.35 77.9 71.4 72.2 72.7
05/04/2019 00:20:25 71.52 71.77 76.88 69.9 70.1 71.3 74.27 74.12 77.9 71.4 71.6 72.7
05/04/2019 00:20:26 68.34 71.49 76.88 69.9 69.9 71.3 70.33 73.93 77.9 71.4 71.5 72.7
05/04/2019 00:20:27 66.37 69.54 76.88 69.9 69.9 71.3 69.7 71.83 77.9 71.4 71.5 72.7
05/04/2019 00:20:28 69.23 69.47 76.88 69.9 69.9 71.3 71.26 71.71 77.9 71.4 71.5 72.7
05/04/2019 00:20:29 65.69 68.98 76.88 69.9 69.9 71.3 68.55 71.24 77.9 71.4 71.5 72.7
05/04/2019 00:20:30 67.59 67.71 76.88 69.9 69.9 71.3 70.88 70.75 77.9 71.4 71.4 72.7
05/04/2019 00:20:31 70.71 70.31 76.88 69.9 69.9 71.3 72.48 72.27 77.9 71.4 71.4 72.7
05/04/2019 00:20:32 68.89 70.47 76.66 69.9 69.9 71.3 71.3 72.5 77.81 71.4 71.4 72.7
05/04/2019 00:20:33 65.68 69.29 76.31 69.9 69.9 71.3 69.6 71.57 77.1 71.4 71.4 72.7
05/04/2019 00:20:34 65.7 67.36 76.28 69.9 69.9 71.3 68.3 70.36 76.88 71.4 71.4 72.7
05/04/2019 00:20:35 67.7 67.74 76.28 69.9 69.9 71.3 71.06 70.74 76.88 71.5 71.4 72.7
05/04/2019 00:20:36 66.45 67.56 76.28 69.9 69.9 71.3 69.05 70.55 76.88 71.5 71.4 72.7
05/04/2019 00:20:37 68.27 67.79 76.28 69.9 69.9 71.3 70.09 70.01 76.88 71.5 71.4 72.7
05/04/2019 00:20:38 63.84 67.81 76.28 69.9 69.9 71.3 66.51 70.1 76.88 71.4 71.4 72.7
05/04/2019 00:20:39 64.13 65.44 76.28 69.9 69.9 71.3 67.99 68.34 76.88 71.4 71.4 72.7
05/04/2019 00:20:40 69.23 68.12 76.28 69.9 69.9 71.3 70.45 69.95 76.75 71.4 71.4 72.7
05/04/2019 00:20:41 63.1 68.11 76.28 69.9 69.8 71.3 67.01 69.62 76.75 71.4 71.4 72.7
05/04/2019 00:20:42 68.45 67.8 76.28 69.9 69.8 71.3 70.37 69.84 76.75 71.4 71.4 72.7
05/04/2019 00:20:43 70.59 70.34 76.28 69.9 69.8 71.3 72.14 71.98 76.75 71.4 71.4 72.7
05/04/2019 00:20:44 73.11 72.31 76.28 69.9 69.8 71.3 75.38 74.42 76.75 71.5 71.4 72.7
05/04/2019 00:20:45 74.21 74.16 76.28 70 69.8 71.3 75.76 75.79 76.75 71.5 71.4 72.7
05/04/2019 00:20:46 74.16 74.5 76.28 70 69.8 71.3 76.27 75.99 76.75 71.5 71.4 72.7
05/04/2019 00:20:47 72.8 73.96 76.28 70 69.8 71.3 74.65 76.04 76.75 71.5 71.4 72.7
05/04/2019 00:20:48 71.15 72.76 76.28 70 69.8 71.3 72.25 74.76 76.75 71.6 71.4 72.7
05/04/2019 00:20:49 72.56 72.99 76.28 70 69.8 71.3 73.06 73.74 76.75 71.6 71.4 72.7
05/04/2019 00:20:50 72.04 72.73 76.28 70 69.8 71.3 73.28 73.82 76.75 71.6 71.4 72.7
05/04/2019 00:20:51 67.26 72.47 76.28 70 69.8 71.3 69.22 73.58 76.75 71.6 71.4 72.7
05/04/2019 00:20:52 66.53 69.81 75.55 70 69.8 71.3 69.4 71.21 76.04 71.6 71.4 72.7
05/04/2019 00:20:53 72.34 71.73 74.5 70.1 69.9 71.3 73.53 72.99 76.04 71.6 71.4 72.7
05/04/2019 00:20:54 73.53 73.34 74.5 70.1 69.9 71.3 74.92 74.6 76.04 71.6 71.4 72.7
05/04/2019 00:20:55 72.4 73.38 74.5 70.1 69.9 71.3 73.98 74.65 76.04 71.7 71.5 72.7
05/04/2019 00:20:56 75.27 74.93 74.93 70.2 69.9 71.3 76.01 75.83 76.04 71.7 71.5 72.7
05/04/2019 00:20:57 72.92 74.97 74.97 70.2 69.9 71.3 73.28 75.86 76.04 71.7 71.5 72.7
05/04/2019 00:20:58 68.65 73.63 74.97 70.2 69.9 71.3 70.77 74.25 76.04 71.7 71.5 72.7
05/04/2019 00:20:59 74.43 73.51 74.97 70.2 69.9 71.3 76.32 75.31 76.04 71.8 71.5 72.7
05/04/2019 00:21:00 77.8 77.35 77.35 70.3 69.9 71.3 77.88 77.69 77.69 71.8 71.5 72.7
05/04/2019 00:21:01 72.57 77.33 77.35 70.4 69.9 71.3 72.82 77.71 77.71 71.8 71.5 72.7
05/04/2019 00:21:02 70.34 75.66 77.35 70.4 69.9 71.3 71.01 75.77 77.71 71.9 71.5 72.7
05/04/2019 00:21:03 62.05 72.44 77.35 70.4 69.9 71.3 64.95 72.85 77.71 71.9 71.5 72.7
05/04/2019 00:21:04 62.26 68.75 77.35 70.4 69.9 71.3 65.41 69.57 77.71 71.9 71.5 72.7
05/04/2019 00:21:05 61.07 65.93 77.35 70.3 69.9 71.3 64.12 67.51 77.71 71.8 71.5 72.7
05/04/2019 00:21:06 56.73 63.17 77.35 70.3 69.9 71.3 62.73 65.33 77.71 71.8 71.5 72.7
05/04/2019 00:21:07 66.05 65.7 77.35 70.3 69.9 71.3 69.04 68.56 77.71 71.8 71.5 72.7
05/04/2019 00:21:08 57.99 63.98 77.35 70.3 69.9 71.3 64.2 67.23 77.71 71.8 71.5 72.7
05/04/2019 00:21:09 72.5 71.01 77.35 70.3 69.9 71.3 73.74 72.51 77.71 71.8 71.5 72.7
05/04/2019 00:21:10 69.13 70.56 77.35 70.3 69.9 71.3 70.94 72.16 77.71 71.8 71.5 72.7
05/04/2019 00:21:11 64.31 69.56 77.35 70.3 69.9 71.3 67.67 71.27 77.71 71.8 71.5 72.7
05/04/2019 00:21:12 74.1 72.51 77.35 70.4 69.9 71.3 74.56 73.37 77.71 71.9 71.5 72.7
05/04/2019 00:21:13 71.55 72.7 77.35 70.4 69.9 71.3 72.91 73.71 77.71 71.9 71.5 72.7
05/04/2019 00:21:14 70.07 72.16 77.35 70.4 69.9 71.3 72.07 73.41 77.71 71.9 71.5 72.7
05/04/2019 00:21:15 72.33 72.51 77.35 70.4 69.3 71.3 74 73.99 77.71 71.9 71 72.7
05/04/2019 00:21:16 73.03 73.03 77.35 70.5 69.3 71.3 75.33 75.14 77.71 72 71 72.7
05/04/2019 00:21:17 70.43 72.62 77.35 70.5 69.3 71.3 72.66 74.74 77.71 72 71 72.7
05/04/2019 00:21:18 74.6 73.69 77.35 70.5 69.3 71.3 76.14 75.47 77.71 72 71 72.7
05/04/2019 00:21:19 71.35 73.73 77.35 70.5 69.3 71.3 72.32 75.32 77.71 72 71 72.7
05/04/2019 00:21:20 68.32 72.56 77.35 70.5 69.3 71.3 70.79 73.76 77.71 72 71.1 72.7
05/04/2019 00:21:21 67.01 70.51 77.35 70.5 69.3 71.3 69.74 72.25 77.71 72 71.1 72.7
05/04/2019 00:21:22 66.32 68.92 77.35 70.5 69.3 71.3 69.1 71.13 77.71 72 71.1 72.7
05/04/2019 00:21:23 70.42 69.84 77.35 70.5 69.4 71.3 72.22 71.79 77.71 72 71.1 72.7
05/04/2019 00:21:24 60.18 69.33 77.35 70.5 69.4 71.3 64.54 71.38 77.71 72 71.1 72.7
05/04/2019 00:21:25 70.45 69.93 77.35 70.5 69.4 71.3 72.19 71.74 77.71 72 71.1 72.7
05/04/2019 00:21:26 76.16 74.67 77.35 70.6 69.4 71.3 76.54 75.34 77.71 72.1 71.1 72.7
05/04/2019 00:21:27 71.01 73.89 77.35 70.6 69.4 71.3 72.41 74.58 77.71 72 71.1 72.7
05/04/2019 00:21:28 75.81 74.94 77.35 70.6 69.4 71.3 76.45 75.77 77.71 72.1 71.1 72.7
05/04/2019 00:21:29 76.67 77.39 77.39 70.6 69.4 71.3 76.87 77.78 77.78 72.1 71.1 72.7
05/04/2019 00:21:30 77.75 77.63 77.63 70.7 69.5 71.3 76.56 76.86 77.78 72.1 71.1 72.7
05/04/2019 00:21:31 76.6 77.61 77.63 70.8 69.5 71.3 75.84 76.84 77.78 72.2 71.1 72.7
05/04/2019 00:21:32 68.26 77.06 77.63 70.8 69.5 71.3 68.99 76.28 77.78 72.2 71.1 72.7
05/04/2019 00:21:33 71.89 73.55 77.63 70.8 69.5 71.3 73.34 73.41 77.78 72.2 71.2 72.7
05/04/2019 00:21:34 77.96 76.99 77.63 70.9 69.5 71.3 77.96 77.09 77.78 72.3 71.2 72.7
05/04/2019 00:21:35 75 77.24 77.63 70.9 69.5 71.3 74.61 77.28 77.78 72.3 71.2 72.7
05/04/2019 00:21:36 86 85.07 85.07 71.4 69.7 71.3 86.89 85.97 85.97 72.7 71.4 72.7
05/04/2019 00:21:37 81.98 85.6 85.6 71.5 69.8 71.3 82.5 86.56 86.56 72.8 71.4 72.7
05/04/2019 00:21:38 74.62 82.97 85.6 71.5 69.8 71.3 75.7 83.64 86.56 72.8 71.4 72.7
05/04/2019 00:21:39 75.22 79.84 85.6 71.6 69.9 71.3 77.57 80.66 86.56 72.9 71.5 72.7
05/04/2019 00:21:40 68.05 77.5 85.6 71.6 69.9 71.3 70.51 78.95 86.56 72.9 71.5 72.7
05/04/2019 00:21:41 71.02 74 85.6 71.6 69.9 71.3 73.02 75.65 86.56 72.9 71.5 72.7
05/04/2019 00:21:42 72.89 74.06 85.6 71.6 69.9 71.3 74.37 75.74 86.56 72.9 71.5 72.7
05/04/2019 00:21:43 68.38 71.97 85.6 71.6 69.9 71.3 71.04 73.55 86.56 72.9 71.5 72.7
05/04/2019 00:21:44 69.5 70.17 85.6 71.6 69.9 71.3 71.52 72.23 86.56 72.9 71.5 72.7
05/04/2019 00:21:45 74.14 73.42 85.6 71.6 69.9 71.3 76.19 75.6 86.56 73 71.5 72.7
05/04/2019 00:21:46 72.05 73.43 85.6 71.7 69.9 71.3 73.62 75.64 86.56 73 71.5 72.7
05/04/2019 00:21:47 72.78 73.05 85.6 71.7 69.9 71.3 74.45 74.83 86.56 73 71.5 72.7
05/04/2019 00:21:48 71.6 72.78 85.6 71.7 69.9 71.3 72.32 74.47 86.56 73 71.5 72.7
05/04/2019 00:21:49 70.82 72.93 85.6 71.7 69.9 71.3 72.56 74.29 86.56 73 71.5 72.7
05/04/2019 00:21:50 67.96 71.03 85.6 71.7 69.9 71.3 69.32 72.47 86.56 73 71.5 72.7
05/04/2019 00:21:51 72.92 72.88 85.6 71.7 69.9 71.3 73.62 73.24 86.56 73 71.5 72.7
05/04/2019 00:21:52 72.36 72.04 85.6 71.7 69.9 71.3 73.34 73.06 86.56 73 71.5 72.7
05/04/2019 00:21:53 70.46 72.02 85.6 71.7 69.9 71.3 71.9 73.04 86.56 73 71.5 72.7
05/04/2019 00:21:54 76.22 75.11 85.6 71.8 70 71.3 76.27 75.34 86.56 73.1 71.6 72.7
05/04/2019 00:21:55 73.23 75.01 85.6 71.8 70 71.3 73.76 75.33 86.56 73.1 71.6 72.7
05/04/2019 00:21:56 74.3 74.27 85.6 71.8 70 71.3 75.04 74.89 86.56 73.1 71.6 72.7
05/04/2019 00:21:57 72.48 75.08 85.6 71.8 70 71.3 73.03 75.34 86.56 73.1 71.6 72.7
05/04/2019 00:21:58 70.43 72.82 85.6 71.8 70 71.3 71.61 73.56 86.56 73.1 71.6 72.7
05/04/2019 00:21:59 69.9 71.96 85.6 71.8 70 71.3 72.04 73.11 86.56 73.1 71.6 72.7
05/04/2019 00:22:00 75.12 74.2 85.6 71.9 70 71.3 75.26 74.59 86.56 73.1 71.6 72.7
05/04/2019 00:22:01 71.24 74.64 85.6 71.9 70 71.3 73.13 74.99 86.56 73.1 71.6 72.7
05/04/2019 00:22:02 69.73 72.64 85.6 71.9 70 71.4 71.79 73.95 86.56 73.1 71.6 72.7
05/04/2019 00:22:03 76.13 74.92 85.6 71.9 70.1 71.4 77.07 76.02 86.56 73.2 71.6 72.7
05/04/2019 00:22:04 69.07 74.71 85.6 71.9 70.1 71.4 71.83 75.79 86.56 73.2 71.6 72.7
05/04/2019 00:22:05 61.99 71.85 85.6 71.9 70.1 71.4 65.17 73.45 86.56 73.2 71.6 72.7
05/04/2019 00:22:06 67.85 68.5 85.6 71.9 70.1 71.4 69.65 70.26 86.56 73.2 71.6 72.7
05/04/2019 00:22:07 74.01 72.91 82.97 71.9 70.1 71.4 75.29 74.18 83.64 73.2 71.6 72.8
05/04/2019 00:22:08 75.84 75.17 79.84 71.9 70.1 71.4 76.78 76.15 80.66 73.2 71.6 72.8
05/04/2019 00:22:09 75.9 76.3 77.5 72 70.1 71.4 75.46 76.46 78.95 73.2 71.7 72.8
05/04/2019 00:22:10 69.12 75.35 76.3 72 70.1 71.4 70.93 75.62 76.46 73.2 71.7 72.8
05/04/2019 00:22:11 74.65 74.29 76.3 72 70.1 71.4 75.28 75.02 76.46 73.2 71.7 72.8
05/04/2019 00:22:12 74.96 75.54 76.3 72 70.1 71.4 74.72 75.57 76.46 73.2 71.7 72.8
05/04/2019 00:22:13 74.73 75.2 76.3 72 70.1 71.4 74.35 74.85 76.46 73.3 71.7 72.8
05/04/2019 00:22:14 68.49 74.77 76.3 72 70.1 71.4 69.36 74.61 76.46 73.3 71.7 72.8
05/04/2019 00:22:15 75.04 74.91 76.3 72.1 70.1 71.4 74.83 74.75 76.46 73.3 71.7 72.8
05/04/2019 00:22:16 58.76 74.2 76.3 72.1 70.1 71.4 60.86 74.05 76.46 73.3 71.7 72.8
05/04/2019 00:22:17 64.04 70.11 76.3 72.1 70.1 71.4 66.86 70.08 76.46 73.3 71.7 72.8
05/04/2019 00:22:18 62.61 67.94 76.3 72.1 70.1 71.4 65.08 69.18 76.46 73.3 71.7 72.8
05/04/2019 00:22:19 65.68 66.17 76.3 72.1 70.1 71.4 68.45 68.5 76.46 73.3 71.7 72.8
05/04/2019 00:22:20 66.99 67.56 76.3 72.1 70.1 71.4 68.76 69.28 76.46 73.3 71.7 72.8
05/04/2019 00:22:21 70.56 69.57 76.3 72.1 70.1 71.4 72.82 71.71 76.46 73.3 71.7 72.7
05/04/2019 00:22:22 66.11 69.33 76.3 72.1 70.1 71.4 68.3 71.6 76.46 73.3 71.7 72.7
05/04/2019 00:22:23 64.9 67.47 76.3 72.1 70.1 71.4 67.65 69.7 76.46 73.3 71.7 72.7
05/04/2019 00:22:24 67.48 67.63 76.3 72.1 70.1 71.4 68.98 69.42 76.46 73.3 71.7 72.7
05/04/2019 00:22:25 59.45 66.84 76.3 72 70.1 71.4 61.73 68.74 76.46 73.3 71.7 72.7
05/04/2019 00:22:26 60.96 63.6 76.3 72 70.1 71.4 63.1 65.61 76.46 73.3 71.7 72.7
05/04/2019 00:22:27 61.31 62.19 76.3 72 70.1 71.4 63.33 64.12 76.46 73.3 71.7 72.7
05/04/2019 00:22:28 60.63 62.08 76.3 72 70.1 71.4 62.81 64 76.46 73.2 71.7 72.7
05/04/2019 00:22:29 67.11 65.96 76.3 72 70.1 71.4 68.81 67.62 76.46 73.2 71.7 72.7
05/04/2019 00:22:30 67.24 67.04 76.3 72 70.1 71.4 68.88 68.59 76.46 73.2 71.7 72.7
05/04/2019 00:22:31 66.53 67.31 76.3 72 70.1 71.4 69.58 69.57 76.46 73.3 71.7 72.7
05/04/2019 00:22:32 67.84 67.99 76.3 72 70.1 71.4 69.91 70.12 76.46 73.3 71.7 72.7
05/04/2019 00:22:33 69.78 69.61 76.3 72 70.1 71.4 72.47 72.15 76.46 73.3 71.7 72.7
05/04/2019 00:22:34 72.33 71.85 76.3 72.1 70.1 71.4 73.72 73.49 76.46 73.3 71.7 72.7
05/04/2019 00:22:35 73.03 72.95 76.3 72.1 70.1 71.4 74.06 74.2 76.46 73.3 71.7 72.7
05/04/2019 00:22:36 74.09 73.84 76.3 72.1 70.1 71.4 75.21 74.91 76.46 73.3 71.7 72.7
05/04/2019 00:22:37 69.77 73.76 76.3 72.1 70.1 71.4 71.81 74.93 76.46 73.3 71.7 72.7
05/04/2019 00:22:38 66.23 71.53 76.3 72.1 70.1 71.4 68.03 73.04 76.46 73.3 71.7 72.7
05/04/2019 00:22:39 65.86 68.58 75.54 72.1 70.1 71.4 67.46 70.19 75.62 73.3 71.7 72.7
05/04/2019 00:22:40 64.83 67.01 75.54 72.1 70.1 71.4 66.82 68.64 75.57 73.3 71.7 72.7
05/04/2019 00:22:41 69.59 68.99 75.54 72.1 70.1 71.4 70.49 69.98 75.57 73.3 71.7 72.7
05/04/2019 00:22:42 62.72 68.77 75.2 72.1 70.1 71.4 65.35 69.74 74.93 73.3 71.7 72.7
05/04/2019 00:22:43 64.02 65.85 74.91 72.1 70.1 71.4 67.81 68.18 74.93 73.3 71.7 72.7
05/04/2019 00:22:44 65.75 65.78 74.91 72.1 70.1 71.4 70.2 69.69 74.93 73.3 71.7 72.7
05/04/2019 00:22:45 67.23 66.76 74.2 72.1 70.1 71.4 70.7 70.55 74.93 73.3 71.7 72.7
05/04/2019 00:22:46 62.73 66.51 73.84 72.1 70.1 71.4 68.53 70.21 74.93 73.3 71.7 72.7
05/04/2019 00:22:47 69.85 68.57 73.84 72.1 70.1 71.4 72.47 71.53 74.93 73.3 71.7 72.7
05/04/2019 00:22:48 67.87 69.22 73.84 72.1 70.1 71.4 71.25 72.14 74.93 73.3 71.7 72.7
05/04/2019 00:22:49 68.71 68.77 73.84 72.1 70.1 71.4 71.81 71.82 74.93 73.3 71.7 72.7
05/04/2019 00:22:50 65.98 68.28 73.84 72.1 70.1 71.4 69.29 71.54 74.93 73.3 71.7 72.7
05/04/2019 00:22:51 63.46 67.07 73.84 72.1 70.1 71.4 68.52 70.19 74.93 73.3 71.7 72.7
05/04/2019 00:22:52 66.62 66.37 73.84 72.1 70.1 71.4 70.04 69.99 74.93 73.4 71.7 72.7
05/04/2019 00:22:53 64.36 65.62 73.84 72.1 70.1 71.4 68.94 69.61 74.93 73.4 71.7 72.7
05/04/2019 00:22:54 59.16 64.97 73.84 72.1 70.1 71.4 66.38 69.14 74.93 73.4 71.7 72.7
05/04/2019 00:22:55 60.44 62.06 73.84 72.1 70.1 71.4 67.27 67.76 74.93 73.4 71.7 72.7
05/04/2019 00:22:56 64.44 63.86 73.84 72.1 70.1 71.4 67.87 68.53 74.93 73.3 71.7 72.7
05/04/2019 00:22:57 64.13 65.22 73.84 72.1 70.1 71.4 66.02 68.16 74.93 73.3 71.7 72.7
05/04/2019 00:22:58 69.47 68.36 73.84 72.1 70.1 71.4 71.88 70.59 74.93 73.4 71.7 72.7
05/04/2019 00:22:59 59.73 67.98 73.84 72.1 70.1 71.4 67.33 70.52 74.93 73.4 71.7 72.7
05/04/2019 00:23:00 57.78 64.71 73.84 72.1 70.1 71.4 67.3 68.94 74.93 73.4 71.7 72.7
05/04/2019 00:23:01 59.06 61.59 73.84 72.1 70.1 71.4 66.45 68.09 74.93 73.4 71.7 72.7
05/04/2019 00:23:02 63.4 62.64 73.84 72.1 70.1 71.4 68.81 68.39 74.93 73.4 71.7 72.7
05/04/2019 00:23:03 64.62 64.89 73.84 72.1 70.1 71.4 69.02 69.29 74.93 73.4 71.7 72.7
05/04/2019 00:23:04 55.61 63.26 73.84 72.1 70.1 71.4 66.79 68.48 74.93 73.4 71.7 72.7
05/04/2019 00:23:05 67.09 66.42 73.84 72.1 70.1 71.4 70.44 70.11 74.93 73.4 71.7 72.7
05/04/2019 00:23:06 70.97 70.14 73.76 72.1 70.1 71.4 72.75 72.28 74.93 73.4 71.7 72.7
05/04/2019 00:23:07 66.52 69.51 71.53 72.1 70.1 71.4 70.4 71.86 73.04 73.4 71.7 72.7
05/04/2019 00:23:08 60.95 67.72 70.14 72.1 70.1 71.4 68.3 70.94 72.28 73.4 71.6 72.7
05/04/2019 00:23:09 65.54 65.64 70.14 72.1 70 71.4 69.7 69.79 72.28 73.4 71.6 72.7
05/04/2019 00:23:10 60.05 65.37 70.14 72.1 70 71.3 67.6 69.8 72.28 73.4 71.6 72.7
05/04/2019 00:23:11 57.29 62.89 70.14 72.1 70 71.3 61.43 68.51 72.28 73.4 71.6 72.7
05/04/2019 00:23:12 65.91 65.61 70.14 72.1 70 71.3 68.6 68.34 72.28 73.4 71.6 72.7
05/04/2019 00:23:13 54.95 64.31 70.14 72.1 70 71.3 66.13 67.7 72.28 73.4 71.6 72.7
05/04/2019 00:23:14 59.28 60.94 70.14 72.1 70 71.3 66.83 67.15 72.28 73.4 71.6 72.7
05/04/2019 00:23:15 69.03 68.14 70.14 72.1 70 71.3 72.02 71.42 72.28 73.4 71.6 72.7
05/04/2019 00:23:16 68.57 68.44 70.14 72.1 70 71.3 70.94 71.07 72.28 73.4 71.6 72.7
05/04/2019 00:23:17 69.39 70.91 70.91 72.1 70 71.3 71.39 72.69 72.69 73.4 71.6 72.7
05/04/2019 00:23:18 65.28 68 70.91 72.1 70 71.3 70.15 70.69 72.69 73.4 71.6 72.7
05/04/2019 00:23:19 72.65 72.73 72.73 72.1 70 71.3 73.6 73.97 73.97 73.4 71.6 72.7
05/04/2019 00:23:20 69.49 70.59 72.73 72.1 70 71.3 71.72 72.28 73.97 73.4 71.6 72.7
05/04/2019 00:23:21 74.04 73.58 73.58 72.1 70 71.4 73.86 73.68 73.97 73.4 71.6 72.7
05/04/2019 00:23:22 67.73 73.61 73.61 72.1 70 71.4 69.42 73.64 73.97 73.4 71.6 72.7
05/04/2019 00:23:23 60.12 70.39 73.61 72.1 70 71.4 66.89 71.28 73.97 73.4 71.6 72.7
05/04/2019 00:23:24 60.12 66.78 73.61 72.1 69.9 71.4 67.35 69.09 73.97 73.4 71.5 72.7
05/04/2019 00:23:25 58.36 63.75 73.61 72.1 69.9 71.4 66.17 68.07 73.97 73.4 71.5 72.7
05/04/2019 00:23:26 57.85 61.16 73.61 72.1 69.9 71.4 59.93 66.8 73.97 73.4 71.5 72.7
05/04/2019 00:23:27 65.89 64.54 73.61 72.1 69.9 71.4 68.35 67.41 73.97 73.4 71.5 72.7
05/04/2019 00:23:28 71.46 70.33 73.61 72.1 69.9 71.4 72.03 71.16 73.97 73.4 71.5 72.7
05/04/2019 00:23:29 71.33 71.65 73.61 72.1 69.9 71.4 72.79 72.88 73.97 73.4 71.5 72.7
05/04/2019 00:23:30 70.6 72.29 73.61 72.1 69.9 71.4 72.22 73.59 73.97 73.4 71.5 72.7
05/04/2019 00:23:31 61.08 70.57 73.61 72.1 69.9 71.4 64.32 72.03 73.97 73.4 71.5 72.7
05/04/2019 00:23:32 70.75 70.41 73.61 72.1 69.9 71.4 72.03 71.16 73.97 73.4 71.5 72.7
05/04/2019 00:23:33 63.05 68.84 73.61 72.1 69.9 71.4 66.36 70.6 73.97 73.4 71.5 72.7
05/04/2019 00:23:34 51.25 65.92 73.61 72.1 69.9 71.4 56.08 68.18 73.97 73.4 71.5 72.7
05/04/2019 00:23:35 55.57 61.9 73.61 72.1 69.9 71.4 63.14 64.41 73.97 73.3 71.5 72.7
05/04/2019 00:23:36 52.51 58.96 73.61 72.1 69.9 71.4 62.88 63.95 73.97 73.3 71.5 72.7
05/04/2019 00:23:37 53.73 56.08 73.61 72 69.9 71.4 67.65 66.59 73.97 73.3 71.5 72.7
05/04/2019 00:23:38 54.38 54.81 73.61 72 69.9 71.4 68.64 67.93 73.97 73.3 71.5 72.7
05/04/2019 00:23:39 54.74 55.49 73.61 72 69.9 71.4 67.28 68.03 73.97 73.3 71.5 72.7
05/04/2019 00:23:40 60.8 59.48 73.61 72 69.9 71.4 69.04 68.58 73.97 73.3 71.5 72.7
05/04/2019 00:23:41 58.24 58.99 73.61 71.9 69.9 71.4 68.33 68.53 73.97 73.2 71.5 72.7
05/04/2019 00:23:42 54.55 58.76 73.61 71.8 69.9 71.4 67.94 68.48 73.97 73.1 71.5 72.7
05/04/2019 00:23:43 55.21 56.87 73.61 71.8 69.9 71.4 65.16 68.04 73.97 73.1 71.5 72.7
05/04/2019 00:23:44 52.77 55.61 73.61 71.8 69.9 71.4 63.04 66.16 73.97 73.1 71.5 72.7
05/04/2019 00:23:45 53.36 54.08 73.61 71.8 69.9 71.4 67.67 66.76 73.97 73.1 71.5 72.7
05/04/2019 00:23:46 52.79 53.7 73.61 71.8 69.9 71.4 68.36 67.77 73.97 73.1 71.5 72.7
05/04/2019 00:23:47 53.89 54.06 73.61 71.8 69.9 71.3 67.14 67.86 73.97 73.1 71.5 72.7
05/04/2019 00:23:48 55.27 55.2 73.61 71.8 69.9 71.3 67.96 67.8 73.97 73.1 71.5 72.7
05/04/2019 00:23:49 51.81 54.26 73.61 71.8 69.9 71.3 67.79 67.9 73.68 73.1 71.5 72.7
05/04/2019 00:23:50 50.7 52.95 73.61 71.7 69.9 71.3 67.01 67.86 73.68 73.1 71.5 72.7
05/04/2019 00:23:51 54.45 53.62 73.61 71.7 69.9 71.3 64.66 67.34 73.64 73.1 71.5 72.7
05/04/2019 00:23:52 64.15 62.89 72.29 71.7 69.9 71.3 67.81 67.33 73.59 73.1 71.5 72.7
05/04/2019 00:23:53 59.9 63.03 72.29 71.7 69.9 71.3 68.5 68.06 73.59 73 71.5 72.7
05/04/2019 00:23:54 61.15 61.71 72.29 71.7 69.9 71.3 68.82 68.74 73.59 73 71.5 72.7
05/04/2019 00:23:55 66.18 65.55 72.29 71.7 69.9 71.3 70.18 69.95 73.59 73 71.5 72.7
05/04/2019 00:23:56 59.55 64.83 72.29 71.7 69.9 71.3 68.72 69.65 73.59 73 71.5 72.7
05/04/2019 00:23:57 56.49 62.4 72.29 71.6 69.9 71.3 67.98 69.05 73.59 73 71.5 72.7
05/04/2019 00:23:58 58.31 59.89 72.29 71.6 69.9 71.3 67.93 68.58 73.59 73 71.5 72.7
05/04/2019 00:23:59 55.59 58.66 72.29 71.6 69.9 71.3 64.15 67.97 73.59 73 71.5 72.7
05/04/2019 00:24:00 63.81 62.95 70.57 71.6 69.9 71.3 67.59 67.33 72.03 73 71.5 72.7
05/04/2019 00:24:01 59.92 62.85 70.41 71.6 69.8 71.3 68.19 68.1 71.16 72.9 71.5 72.7
05/04/2019 00:24:02 53.3 61.07 68.84 71.5 69.8 71.3 67.5 67.85 70.6 72.9 71.5 72.7
05/04/2019 00:24:03 65.11 63.35 65.92 71.5 69.8 71.3 75.68 74.7 74.7 72.9 71.5 72.7
05/04/2019 00:24:04 65.08 64.68 65.55 71.4 69.8 71.3 69.92 72.87 74.7 72.8 71.5 72.7
05/04/2019 00:24:05 61.02 64.54 65.55 71.3 69.8 71.3 68.83 71.3 74.7 72.7 71.5 72.7
05/04/2019 00:24:06 56 62.52 65.55 71.2 69.8 71.3 67.49 69.88 74.7 72.7 71.4 72.7
05/04/2019 00:24:07 69.62 68.42 68.42 71.2 69.8 71.3 71.27 70.8 74.7 72.6 71.4 72.7
05/04/2019 00:24:08 64.71 68.8 68.8 71.2 69.8 71.3 67.09 70.93 74.7 72.6 71.4 72.7
05/04/2019 00:24:09 62.89 65.98 68.8 71.2 69.8 71.3 68.99 68.9 74.7 72.6 71.4 72.7
05/04/2019 00:24:10 63.43 64.46 68.8 71.2 69.8 71.3 68.55 68.91 74.7 72.6 71.4 72.7
05/04/2019 00:24:11 60.78 64.14 68.8 71.2 69.8 71.3 67.75 68.74 74.7 72.6 71.4 72.7
05/04/2019 00:24:12 63.97 64.35 68.8 71.2 69.8 71.3 69.46 69.31 74.7 72.6 71.4 72.7
05/04/2019 00:24:13 59.61 63.16 68.8 71.2 69.7 71.3 68.57 68.94 74.7 72.6 71.4 72.7
05/04/2019 00:24:14 56.33 61.26 68.8 71.2 69.7 71.3 67.01 68.67 74.7 72.6 71.4 72.7
05/04/2019 00:24:15 59.89 59.75 68.8 71.2 69.7 71.3 64.7 67.58 74.7 72.6 71.4 72.7
05/04/2019 00:24:16 60.35 61.38 68.8 71.2 69.7 71.3 65.58 66.81 74.7 72.6 71.4 72.7
05/04/2019 00:24:17 59.11 59.65 68.8 71.1 69.7 71.3 67.71 67.05 74.7 72.6 71.4 72.7
05/04/2019 00:24:18 60.73 60.67 68.8 71 69.7 71.3 67.94 67.66 74.7 72.5 71.4 72.7
05/04/2019 00:24:19 60.34 60.59 68.8 71 69.7 71.3 68.08 68.03 74.7 72.5 71.4 72.7
05/04/2019 00:24:20 68.36 67.1 68.8 71 69.7 71.3 71.91 71.04 74.7 72.5 71.4 72.7
05/04/2019 00:24:21 63.03 66.89 68.8 71 69.7 71.3 69.52 71.1 74.7 72.5 71.4 72.7
05/04/2019 00:24:22 59.28 64.65 68.8 71 69.7 71.3 66.82 69.96 74.7 72.5 71.4 72.7
05/04/2019 00:24:23 79.64 78.7 78.7 71.1 69.8 71.3 78.92 78.03 78.03 72.5 71.4 72.7
05/04/2019 00:24:24 67.86 76.5 78.7 71.1 69.8 71.3 70.48 76.1 78.03 72.5 71.4 72.7
05/04/2019 00:24:25 68.07 73.11 78.7 71.1 69.8 71.3 70.77 73.47 78.03 72.5 71.4 72.7
05/04/2019 00:24:26 68.97 70.66 78.7 71.1 69.8 71.3 71.57 72.01 78.03 72.5 71.4 72.7
05/04/2019 00:24:27 73.64 73.01 78.7 71.1 69.8 71.3 75.09 74.55 78.03 72.5 71.4 72.7
05/04/2019 00:24:28 74.55 74.74 78.7 71.1 69.8 71.3 75.44 75.7 78.03 72.6 71.4 72.7
05/04/2019 00:24:29 76.05 76.12 78.7 71.1 69.8 71.3 77.18 77.12 78.03 72.6 71.4 72.7
05/04/2019 00:24:30 77.14 76.75 78.7 71.2 69.8 71.3 78.67 78.06 78.06 72.7 71.5 72.7
05/04/2019 00:24:31 74.07 76.88 78.7 71.2 69.8 71.3 75.58 78.18 78.18 72.7 71.5 72.7
05/04/2019 00:24:32 74.85 75.56 78.7 71.2 69.9 71.3 74.39 76.39 78.18 72.7 71.5 72.7
05/04/2019 00:24:33 75.85 76.92 78.7 71.3 69.9 71.3 75.91 76.62 78.18 72.7 71.5 72.7
05/04/2019 00:24:34 72.65 75.16 78.7 71.3 69.9 71.3 73.97 75.64 78.18 72.7 71.5 72.7
05/04/2019 00:24:35 71.42 73.84 78.7 71.3 69.9 71.3 72.09 74.52 78.18 72.7 71.5 72.7
05/04/2019 00:24:36 67.54 72.25 78.7 71.3 69.9 71.3 70.84 73.03 78.18 72.7 71.5 72.7
05/04/2019 00:24:37 79 77.78 78.7 71.3 69.9 71.3 80.35 79.06 79.06 72.7 71.5 72.7
05/04/2019 00:24:38 78.12 77.9 78.7 71.3 70 71.3 78.73 78.81 79.06 72.7 71.5 72.7
05/04/2019 00:24:39 76.43 77.88 78.7 71.3 70 71.4 77.31 78.74 79.06 72.8 71.5 72.7
05/04/2019 00:24:40 76.1 77.08 78.7 71.4 70 71.4 75.78 77.71 79.06 72.8 71.5 72.7
05/04/2019 00:24:41 76.82 76.97 78.7 71.4 70 71.4 77.93 77.64 79.06 72.8 71.6 72.7
05/04/2019 00:24:42 79.24 79.45 79.45 71.5 70 71.4 79.39 79.68 79.68 72.9 71.6 72.8
05/04/2019 00:24:43 78.98 79.28 79.45 71.6 70.1 71.4 79.95 79.94 79.94 73 71.6 72.8
05/04/2019 00:24:44 76.27 79.84 79.84 71.6 70.1 71.4 77.04 80.36 80.36 73 71.6 72.8
05/04/2019 00:24:45 71.36 77.17 79.84 71.6 70.1 71.4 73.99 77.9 80.36 73 71.6 72.8
05/04/2019 00:24:46 75.02 75.02 79.84 71.7 70.1 71.4 76.36 76.35 80.36 73 71.6 72.8
05/04/2019 00:24:47 72.64 75.26 79.84 71.7 70.1 71.4 74.11 76.46 80.36 73.1 71.6 72.8
05/04/2019 00:24:48 66.29 73.36 79.84 71.7 70.1 71.4 68.91 74.84 80.36 73.1 71.6 72.8
05/04/2019 00:24:49 60.41 70.29 79.84 71.7 70.1 71.4 65.38 72.12 80.36 73.1 71.6 72.8
05/04/2019 00:24:50 60.76 66.77 79.84 71.6 70.1 71.4 65.74 69.32 80.36 73 71.6 72.8
05/04/2019 00:24:51 70.22 69.3 79.84 71.7 70.1 71.4 73.47 72.43 80.36 73 71.6 72.8
05/04/2019 00:24:52 74.99 74.35 79.84 71.7 70.1 71.4 75.79 75.31 80.36 73.1 71.6 72.8
05/04/2019 00:24:53 72.99 74.19 79.84 71.7 70.1 71.4 75.07 75.43 80.36 73.1 71.6 72.8
05/04/2019 00:24:54 76.48 75.7 79.84 71.7 70.1 71.4 77.46 76.89 80.36 73.1 71.7 72.8
05/04/2019 00:24:55 75.83 76.12 79.84 71.7 70.1 71.4 76.18 76.91 80.36 73.1 71.7 72.8
05/04/2019 00:24:56 69.79 76.06 79.84 71.7 70.1 71.4 71.03 76.66 80.36 73.1 71.7 72.8
05/04/2019 00:24:57 75.12 75.08 79.84 71.8 70.2 71.4 75.91 75.77 80.36 73.1 71.7 72.8
05/04/2019 00:24:58 76.81 76.53 79.84 71.8 70.2 71.4 77.88 77.44 80.36 73.2 71.7 72.8
05/04/2019 00:24:59 73.94 76.45 79.84 71.8 70.2 71.4 75.84 77.53 80.36 73.2 71.7 72.8
05/04/2019 00:25:00 72.64 75.55 79.84 71.8 70.2 71.4 75.22 76.94 80.36 73.1 71.7 72.8
05/04/2019 00:25:01 75.28 74.98 79.84 71.8 70.2 71.4 75.85 76.25 80.36 73.1 71.7 72.8
05/04/2019 00:25:02 68.77 74.49 79.84 71.7 70.2 71.4 71.68 75.7 80.36 73.1 71.7 72.8
05/04/2019 00:25:03 71.04 71.87 79.84 71.7 70.2 71.4 72.5 73.46 80.36 73.1 71.7 72.8
05/04/2019 00:25:04 72.82 73.08 79.84 71.7 70.2 71.4 73.38 73.82 80.36 73.1 71.7 72.8
05/04/2019 00:25:05 73.77 73.86 79.84 71.7 70.2 71.4 75.85 75.38 80.36 73.1 71.7 72.8
05/04/2019 00:25:06 68.79 73.65 79.84 71.7 70.2 71.4 71.81 75.28 80.36 73.1 71.7 72.8
05/04/2019 00:25:07 58.27 70.92 79.84 71.7 70.2 71.4 68.24 73.16 80.36 73.1 71.7 72.8
05/04/2019 00:25:08 64.18 67.42 79.84 71.7 70.2 71.4 69.44 70.77 80.36 73.1 71.7 72.8
05/04/2019 00:25:09 62.34 65.08 79.84 71.7 70.2 71.4 69.34 69.89 80.36 73.1 71.7 72.8
05/04/2019 00:25:10 59.62 63.55 79.84 71.6 70.2 71.4 66.97 69.55 80.36 73 71.7 72.8
05/04/2019 00:25:11 68.55 67.58 79.84 71.6 70.2 71.4 70.24 69.95 80.36 73 71.7 72.8
05/04/2019 00:25:12 69.05 69.12 79.84 71.6 70.2 71.4 71.68 71.35 80.36 73 71.7 72.8
05/04/2019 00:25:13 68.24 68.66 79.84 71.6 70.2 71.4 71.23 71.36 80.36 73 71.7 72.8
05/04/2019 00:25:14 65.09 68.22 77.17 71.6 70.2 71.4 69.57 71.2 77.9 73 71.7 72.8
05/04/2019 00:25:15 66.25 67.39 76.53 71.6 70.2 71.4 70.26 70.67 77.53 73 71.7 72.8
05/04/2019 00:25:16 62.23 66.05 76.53 71.6 70.2 71.4 69.02 70.19 77.53 73 71.7 72.8
05/04/2019 00:25:17 60.95 64 76.53 71.6 70.2 71.4 69.04 69.53 77.53 73 71.7 72.8
05/04/2019 00:25:18 67.71 66.53 76.53 71.6 70.2 71.4 70.35 70.13 77.53 73 71.7 72.8
05/04/2019 00:25:19 65.96 67.15 76.53 71.6 70.2 71.4 68.7 69.9 77.53 73 71.7 72.8
05/04/2019 00:25:20 63.98 65.92 76.53 71.6 70.2 71.4 68.91 69.07 77.53 73 71.7 72.8
05/04/2019 00:25:21 72 70.96 76.53 71.6 70.2 71.4 74.89 73.98 77.53 73 71.7 72.8
05/04/2019 00:25:22 70.32 71.24 76.53 71.5 70.2 71.4 72.59 73.98 77.53 73 71.7 72.8
05/04/2019 00:25:23 67.87 70.92 76.53 71.5 70.2 71.4 71.42 73.35 77.53 73 71.7 72.8
05/04/2019 00:25:24 69.62 69.75 76.53 71.5 70.2 71.4 73.02 72.86 77.53 73 71.7 72.8
05/04/2019 00:25:25 72.44 71.62 76.53 71.5 70.2 71.4 74.29 73.82 77.53 73 71.7 72.8
05/04/2019 00:25:26 72.11 72.63 76.53 71.6 70.2 71.4 74.13 74.61 77.53 73 71.7 72.8
05/04/2019 00:25:27 68.55 72.19 76.53 71.6 70.2 71.4 71.19 74.18 77.53 73 71.7 72.8
05/04/2019 00:25:28 70.31 70.68 76.45 71.6 70.2 71.4 72.51 72.74 77.53 73 71.7 72.8
05/04/2019 00:25:29 70.82 71.03 75.55 71.6 70.2 71.4 73.11 73.23 76.94 73 71.7 72.8
05/04/2019 00:25:30 68.85 70.82 74.98 71.6 70.2 71.4 71.83 73.09 76.25 73 71.7 72.8
05/04/2019 00:25:31 65.16 69.6 74.49 71.6 70.2 71.4 70.11 72.28 75.7 73 71.7 72.8
05/04/2019 00:25:32 68.16 68.35 73.86 71.6 70.2 71.4 71.99 71.95 75.38 73 71.7 72.8
05/04/2019 00:25:33 72.53 71.59 73.86 71.6 70.2 71.4 74.65 73.96 75.38 73 71.7 72.8
05/04/2019 00:25:34 75.1 74.65 74.65 71.6 70.2 71.4 76.99 76.63 76.63 73 71.8 72.8
05/04/2019 00:25:35 75.78 76.11 76.11 71.6 70.3 71.4 76.41 77 77 73.1 71.8 72.8
05/04/2019 00:25:36 70.01 76.2 76.2 71.6 70.2 71.4 71.46 77.03 77.03 73.1 71.8 72.8
05/04/2019 00:25:37 67.54 73.11 76.2 71.6 70.2 71.4 71.13 74.28 77.03 73.1 71.8 72.8
05/04/2019 00:25:38 67.83 70.49 76.2 71.6 70.2 71.4 71.38 72.58 77.03 73.1 71.8 72.8
05/04/2019 00:25:39 70.68 70.21 76.2 71.7 70.2 71.4 74.28 73.6 77.03 73.1 71.8 72.8
05/04/2019 00:25:40 69.6 70.61 76.2 71.7 70.3 71.4 73.12 73.68 77.03 73.1 71.8 72.8
05/04/2019 00:25:41 65.09 69.6 76.2 71.7 70.3 71.4 69.77 73.16 77.03 73.1 71.8 72.8
05/04/2019 00:25:42 68.87 69.2 76.2 71.7 70.3 71.4 70.77 71.84 77.03 73.1 71.8 72.8
05/04/2019 00:25:43 73.49 72.97 76.2 71.7 70.3 71.4 75.03 74.69 77.03 73.1 71.8 72.8
05/04/2019 00:25:44 70.91 72.1 76.2 71.7 70.2 71.4 72.66 73.58 77.03 73.1 71.8 72.8
05/04/2019 00:25:45 72.34 72.16 76.2 71.7 70.2 71.4 74.1 73.8 77.03 73.1 71.8 72.8
05/04/2019 00:25:46 66.75 71.78 76.2 71.6 70.2 71.4 70.08 73.66 77.03 73.1 71.8 72.8
05/04/2019 00:25:47 74.44 73.73 76.2 71.6 70.2 71.4 75.49 74.81 77.03 73.1 71.8 72.8
05/04/2019 00:25:48 75.23 75.35 76.2 71.7 70.3 71.4 76.99 76.67 77.03 73.1 71.8 72.8
05/04/2019 00:25:49 76.08 76.06 76.2 71.7 70.3 71.4 77.55 77.41 77.41 73.1 71.8 72.8
05/04/2019 00:25:50 73.92 76.04 76.2 71.7 70.3 71.4 75.94 77.59 77.59 73.1 71.8 72.8
05/04/2019 00:25:51 69.48 74.95 76.2 71.7 70.3 71.4 71.85 76.51 77.59 73.1 71.8 72.8
05/04/2019 00:25:52 66.95 72.3 76.2 71.7 70.3 71.4 68.13 74.07 77.59 73.1 71.8 72.8
05/04/2019 00:25:53 67.15 70.14 76.2 71.7 70.3 71.4 68.96 71.61 77.59 73.1 71.8 72.8
05/04/2019 00:25:54 65.18 68.42 76.2 71.7 70.3 71.4 69.58 70.31 77.59 73.1 71.8 72.8
05/04/2019 00:25:55 64.52 66.52 76.2 71.6 70.3 71.4 69.9 70.15 77.59 73.1 71.8 72.8
05/04/2019 00:25:56 61.91 65.25 76.2 71.6 70.3 71.4 68.76 69.62 77.59 73.1 71.8 72.8
05/04/2019 00:25:57 67.01 66.72 76.2 71.6 70.3 71.4 70.94 70.68 77.59 73.1 71.8 72.8
05/04/2019 00:25:58 62.45 66.05 76.2 71.6 70.3 71.4 66.94 70.41 77.59 73.1 71.8 72.8
05/04/2019 00:25:59 64.7 64.87 76.2 71.6 70.3 71.4 68.56 68.73 77.59 73.1 71.8 72.8
05/04/2019 00:26:00 61 64.79 76.2 71.5 70.3 71.4 69.2 69.09 77.59 73 71.8 72.8
05/04/2019 00:26:01 64.09 64.04 76.2 71.5 70.2 71.4 70.8 70.38 77.59 73 71.8 72.8
05/04/2019 00:26:02 68.14 67.38 76.2 71.5 70.2 71.4 71.07 71.11 77.59 73 71.8 72.8
05/04/2019 00:26:03 63.33 67.24 76.2 71.5 70.2 71.4 69.62 71.03 77.59 73 71.8 72.8
05/04/2019 00:26:04 67.42 66.83 76.2 71.5 70.2 71.4 71.36 71.03 77.59 73 71.8 72.8
05/04/2019 00:26:05 59.81 66.6 76.2 71.5 70.2 71.4 68.55 70.95 77.59 73 71.8 72.8
05/04/2019 00:26:06 70.01 68.48 76.06 71.5 70.2 71.4 72.46 71.57 77.59 73 71.8 72.8
05/04/2019 00:26:07 67.53 68.48 76.06 71.5 70.2 71.4 70.42 71.47 77.59 73 71.8 72.8
05/04/2019 00:26:08 68.59 69.22 76.06 71.5 70.2 71.4 73.29 72.95 77.59 73.1 71.8 72.8
05/04/2019 00:26:09 62.49 67.83 76.06 71.5 70.2 71.4 69.98 72.17 77.59 73 71.8 72.8
05/04/2019 00:26:10 63.96 66.2 76.06 71.5 70.2 71.4 69.49 71.11 77.59 73 71.8 72.8
05/04/2019 00:26:11 72.33 71.66 76.06 71.5 70.2 71.4 73.85 73.29 77.59 73.1 71.8 72.8
05/04/2019 00:26:12 70.97 72.48 76.06 71.5 70.2 71.4 72.96 73.9 77.59 73 71.8 72.8
05/04/2019 00:26:13 67.6 70.67 76.06 71.5 70.2 71.4 71.42 72.71 77.59 73 71.8 72.8
05/04/2019 00:26:14 71.94 72.09 76.06 71.5 70.2 71.4 75.21 75.19 77.59 73.1 71.8 72.8
05/04/2019 00:26:15 71.04 72.5 76.06 71.5 70.2 71.4 74.64 75.75 77.59 73.1 71.8 72.8
05/04/2019 00:26:16 61.94 71.07 76.06 71.5 70.2 71.4 68.63 74.49 77.59 73 71.8 72.8
05/04/2019 00:26:17 65.64 68.48 76.06 71.5 70.2 71.4 69.88 72 77.59 73 71.8 72.8
05/04/2019 00:26:18 63.35 66.13 76.06 71.4 70.2 71.4 69.59 70.54 77.59 73 71.8 72.8
05/04/2019 00:26:19 60.18 64.36 76.04 71.4 70.2 71.4 68.76 70 77.59 73 71.8 72.8
05/04/2019 00:26:20 65.63 64.96 74.95 71.4 70.2 71.4 69.94 69.8 76.51 73 71.8 72.8
05/04/2019 00:26:21 63.53 64.74 72.5 71.4 70.2 71.4 68.87 69.81 75.75 73 71.8 72.8
05/04/2019 00:26:22 63.88 64.07 72.5 71.4 70.2 71.4 67.63 69.13 75.75 73 71.8 72.8
05/04/2019 00:26:23 58.77 63.96 72.5 71.4 70.2 71.4 65.43 68.27 75.75 73 71.8 72.8
05/04/2019 00:26:24 59.62 61.51 72.5 71.4 70.2 71.4 67.84 67.62 75.75 73 71.8 72.8
05/04/2019 00:26:25 61.29 61.44 72.5 71.4 70.2 71.4 68.33 68.18 75.75 73 71.8 72.8
05/04/2019 00:26:26 65.18 64.75 72.5 71.3 70.2 71.4 70.53 70.13 75.75 73 71.8 72.8
05/04/2019 00:26:27 61.5 64.59 72.5 71.3 70.2 71.4 69.21 70.11 75.75 73 71.8 72.8
05/04/2019 00:26:28 59.87 63.03 72.5 71.3 70.2 71.4 68.9 69.59 75.75 72.9 71.8 72.8
05/04/2019 00:26:29 56.61 61.5 72.5 71.2 70.2 71.4 66.46 69.3 75.75 72.9 71.8 72.8
05/04/2019 00:26:30 59.57 59.6 72.5 71.2 70.2 71.4 64.53 67.67 75.75 72.9 71.8 72.8
05/04/2019 00:26:31 57.55 59.61 72.5 71.1 70.2 71.4 65.11 66.13 75.75 72.8 71.8 72.8
05/04/2019 00:26:32 56.91 58.5 72.5 71.1 70.2 71.4 67.13 66.69 75.75 72.8 71.8 72.8
05/04/2019 00:26:33 60.18 59.38 72.5 71.1 70.2 71.4 68.02 67.59 75.75 72.8 71.8 72.8
05/04/2019 00:26:34 58.19 59.4 72.5 71 70.2 71.4 67.61 67.66 75.75 72.8 71.8 72.8
05/04/2019 00:26:35 59.49 59.44 72.5 71 70.2 71.4 68.64 68.4 75.75 72.8 71.8 72.8
05/04/2019 00:26:36 60.66 60.76 72.5 70.5 70.2 71.4 69.07 68.94 75.75 72.4 71.8 72.8
05/04/2019 00:26:37 61.66 61.66 72.5 70.3 70.2 71.4 67.79 68.8 75.75 72.2 71.8 72.8
05/04/2019 00:26:38 62.66 62.63 72.5 70.3 70.2 71.4 67.07 68.33 75.75 72.2 71.8 72.8
05/04/2019 00:26:39 65.58 65.84 72.5 70.2 70.2 71.4 70.08 70.3 75.75 72.2 71.8 72.8
05/04/2019 00:26:40 58.08 63.63 72.5 70.2 70.2 71.4 67.54 68.82 75.75 72.2 71.8 72.8
05/04/2019 00:26:41 56.47 60.9 72.5 70.2 70.2 71.4 67.07 68.02 75.75 72.1 71.7 72.8
05/04/2019 00:26:42 56.91 58.82 72.5 70.2 70.2 71.4 67.86 67.76 75.75 72.1 71.7 72.8
05/04/2019 00:26:43 57.87 57.92 72.5 70.2 70.2 71.4 67.95 67.96 75.75 72.1 71.7 72.8
05/04/2019 00:26:44 58.02 58.1 72.5 70.2 70.2 71.4 67.7 68.03 75.75 72.1 71.7 72.8
05/04/2019 00:26:45 61.12 60.39 71.07 70.1 70.2 71.4 66.84 67.7 74.49 72.1 71.7 72.8
05/04/2019 00:26:46 68.12 67.1 68.48 70.1 70.2 71.4 68.86 68.65 72 72.1 71.7 72.8
05/04/2019 00:26:47 63.39 66.29 67.1 70.1 70.2 71.4 67.56 68.31 70.54 72 71.7 72.8
05/04/2019 00:26:48 72.74 71.94 71.94 70.1 70.2 71.4 74.14 73.23 73.23 72.1 71.8 72.8
05/04/2019 00:26:49 69.21 70.66 71.94 70.1 70.2 71.4 72.41 72.78 73.23 72 71.8 72.8
05/04/2019 00:26:50 68.09 69.87 71.94 70.1 70.2 71.4 71.5 72.4 73.23 72.1 71.8 72.8
05/04/2019 00:26:51 64.56 68.83 71.94 70.1 70.2 71.4 69.6 71.91 73.23 72 71.8 72.8
05/04/2019 00:26:52 70.11 69.38 71.94 70.1 70.2 71.4 72.76 72.22 73.23 72 71.8 72.8
05/04/2019 00:26:53 68.03 69.37 71.94 70.1 70.2 71.4 71.67 72.49 73.23 72 71.8 72.8
05/04/2019 00:26:54 66.79 68.45 71.94 70 70.2 71.4 70.12 71.74 73.23 72 71.8 72.8
05/04/2019 00:26:55 62.15 67.57 71.94 70 70.2 71.4 67.55 70.99 73.23 72 71.8 72.8
05/04/2019 00:26:56 64.27 65.88 71.94 69.9 70.2 71.4 68.98 69.76 73.23 72 71.8 72.8
05/04/2019 00:26:57 57.6 64.22 71.94 69.9 70.2 71.4 67.02 69.04 73.23 72 71.8 72.8
05/04/2019 00:26:58 58.4 61.3 71.94 69.9 70.2 71.4 68.01 68.13 73.23 71.9 71.8 72.8
05/04/2019 00:26:59 59.15 60.04 71.94 69.9 70.2 71.4 67.89 68.2 73.23 71.9 71.8 72.8
05/04/2019 00:27:00 56.75 59.34 71.94 69.8 70.2 71.4 67.59 68.06 73.23 71.9 71.8 72.8
05/04/2019 00:27:01 56.94 58.01 71.94 69.8 70.2 71.4 65.09 67.7 73.23 71.9 71.8 72.8
05/04/2019 00:27:02 60.63 59.87 71.94 69.8 70.2 71.4 63.97 65.99 73.23 71.9 71.8 72.8
05/04/2019 00:27:03 61.56 61.29 71.94 69.7 70.2 71.4 67.35 66.67 73.23 71.8 71.8 72.8
05/04/2019 00:27:04 64.89 64.36 71.94 69.7 70.2 71.4 70.3 69.46 73.23 71.8 71.7 72.8
05/04/2019 00:27:05 60.77 63.21 71.94 69.7 70.1 71.4 68.03 69.01 73.23 71.8 71.7 72.8
05/04/2019 00:27:06 59.96 62.47 71.94 69.7 70.1 71.4 68.26 68.56 73.23 71.8 71.7 72.8
05/04/2019 00:27:07 58.99 61.08 71.94 69.7 70.1 71.4 68.35 68.59 73.23 71.8 71.7 72.8
05/04/2019 00:27:08 58.92 60.13 71.94 69.6 70.1 71.4 68 68.5 73.23 71.8 71.7 72.8
05/04/2019 00:27:09 58.06 59.08 71.94 69.6 70.1 71.4 65.35 68.02 73.23 71.7 71.7 72.8
05/04/2019 00:27:10 57.54 58.71 71.94 69.6 70.1 71.4 61.01 66.36 73.23 71.7 71.7 72.8
05/04/2019 00:27:11 57.5 57.94 71.94 69.5 70.1 71.4 66.26 65.83 73.23 71.7 71.7 72.8
05/04/2019 00:27:12 57.7 58.17 71.94 69.5 70.1 71.4 67.91 67.27 73.23 71.7 71.7 72.8
05/04/2019 00:27:13 56.72 57.78 71.94 69.4 70.1 71.4 67.34 67.53 73.23 71.7 71.7 72.8
05/04/2019 00:27:14 57.1 57.44 71.94 69.4 70.1 71.4 68.39 68.03 73.23 71.7 71.7 72.8
05/04/2019 00:27:15 62.65 62.32 71.94 69.4 70.1 71.4 69.26 69.03 73.23 71.6 71.7 72.8
05/04/2019 00:27:16 64.54 64.15 71.94 69.4 70.1 71.4 70.05 69.78 73.23 71.6 71.7 72.8
05/04/2019 00:27:17 68.58 67.82 71.94 69.4 70.1 71.4 71.28 70.97 73.23 71.7 71.7 72.8
05/04/2019 00:27:18 69.97 69.66 70.66 69.4 70.1 71.4 71.59 71.73 72.78 71.7 71.7 72.8
05/04/2019 00:27:19 67.46 69.28 69.87 69.4 70.1 71.4 71.28 71.95 72.49 71.7 71.7 72.8
05/04/2019 00:27:20 59.15 67.94 69.66 69.4 70.1 71.4 68.04 71.19 72.49 71.7 71.7 72.8
05/04/2019 00:27:21 65.24 65.62 69.66 69.4 70.1 71.4 69.12 69.51 72.49 71.7 71.7 72.8
05/04/2019 00:27:22 66.41 66.54 69.66 69.4 70.1 71.4 70.32 70.22 72.49 71.7 71.7 72.8
05/04/2019 00:27:23 66.44 67.2 69.66 69.4 70.1 71.4 70.26 70.7 71.95 71.7 71.7 72.8
05/04/2019 00:27:24 54.93 66.06 69.66 69.4 70.1 71.4 65.77 70.08 71.95 71.7 71.7 72.8
05/04/2019 00:27:25 70.87 69.82 69.82 69.4 70.1 71.4 73.63 72.97 72.97 71.7 71.7 72.8
05/04/2019 00:27:26 67.73 68.65 69.82 69.4 70.1 71.4 68.8 71.73 72.97 71.7 71.7 72.8
05/04/2019 00:27:27 69.69 70.38 70.38 69.4 70.1 71.4 71.24 71.87 72.97 71.7 71.7 72.8
05/04/2019 00:27:28 80.84 79.17 79.17 69.6 70.1 71.4 80.19 78.55 78.55 71.8 71.7 72.8
05/04/2019 00:27:29 69.11 77.93 79.17 69.6 70.1 71.4 70.05 77.53 78.55 71.8 71.7 72.8
05/04/2019 00:27:30 69.28 74.67 79.17 69.6 70.1 71.4 70.11 74.55 78.55 71.8 71.7 72.8
05/04/2019 00:27:31 64.4 72.27 79.17 69.6 70.1 71.4 65.91 72.47 78.55 71.8 71.7 72.8
05/04/2019 00:27:32 67.81 69.59 79.17 69.6 70.1 71.4 68.67 70.2 78.55 71.8 71.7 72.8
05/04/2019 00:27:33 67.83 68.52 79.17 69.6 70.1 71.4 69.46 69.72 78.55 71.8 71.7 72.8
05/04/2019 00:27:34 64.16 68.23 79.17 69.6 70.1 71.4 67.87 69.76 78.55 71.8 71.7 72.8
05/04/2019 00:27:35 63.63 66.01 79.17 69.5 70.1 71.4 64.85 68.41 78.55 71.8 71.7 72.8
05/04/2019 00:27:36 65.85 67.6 79.17 69.5 70.1 71.4 68.18 69.64 78.55 71.7 71.7 72.8
05/04/2019 00:27:37 63.52 64.73 79.17 69.5 70.1 71.4 64.81 66.77 78.55 71.7 71.7 72.8
05/04/2019 00:27:38 55.45 64.33 79.17 69.5 70.1 71.4 58.69 65.83 78.55 71.7 71.7 72.8
05/04/2019 00:27:39 63.76 63.74 79.17 69.5 70.1 71.4 64.73 64.78 78.55 71.7 71.7 72.8
05/04/2019 00:27:40 56.5 63.08 79.17 69.5 70.1 71.4 59.23 64.25 78.55 71.7 71.7 72.8
05/04/2019 00:27:41 66.25 65.8 79.17 69.5 70.1 71.4 66.99 66.49 78.55 71.7 71.7 72.8
05/04/2019 00:27:42 60.08 63.59 79.17 69.5 70.1 71.4 63.61 64.64 78.55 71.7 71.7 72.8
05/04/2019 00:27:43 74.25 73.23 79.17 69.5 70.1 71.4 76.27 75.27 78.55 71.7 71.7 72.8
05/04/2019 00:27:44 71.52 72.98 79.17 69.5 70.1 71.4 73.75 75.04 78.55 71.7 71.7 72.8
05/04/2019 00:27:45 65.78 72.49 79.17 69.5 70.1 71.4 68.45 74.7 78.55 71.7 71.7 72.8
05/04/2019 00:27:46 67 69.78 79.17 69.5 70.1 71.4 68.95 71.89 78.55 71.7 71.7 72.8
05/04/2019 00:27:47 72.08 71.44 79.17 69.5 70.2 71.4 73.69 73.11 78.55 71.7 71.7 72.8
05/04/2019 00:27:48 71.57 72.05 79.17 69.6 70.2 71.4 73.54 73.94 78.55 71.8 71.7 72.8
05/04/2019 00:27:49 69.51 71.99 79.17 69.6 70.2 71.4 71.69 74.05 78.55 71.8 71.8 72.8
05/04/2019 00:27:50 68.48 70.55 79.17 69.6 70.2 71.4 71.17 72.49 78.55 71.8 71.8 72.8
05/04/2019 00:27:51 76.44 75.82 79.17 69.6 70.2 71.4 75.48 75.16 78.55 71.8 71.8 72.8
05/04/2019 00:27:52 79.9 79 79.17 69.8 70.2 71.4 78.48 77.81 78.55 71.8 71.8 72.8
05/04/2019 00:27:53 70.39 78.17 79.17 69.8 70.2 71.4 71.31 76.93 78.55 71.8 71.8 72.8
05/04/2019 00:27:54 68.09 75.02 79.17 69.8 70.2 71.4 70.99 74.42 78.55 71.9 71.8 72.8
05/04/2019 00:27:55 62.7 71.89 79.17 69.8 70.2 71.4 65.18 72.34 78.55 71.9 71.8 72.8
05/04/2019 00:27:56 65.18 68.66 79.17 69.8 70.2 71.4 68.41 69.61 78.55 71.9 71.8 72.8
05/04/2019 00:27:57 71.3 70.42 79.17 69.8 70.2 71.4 73.14 72.32 78.55 71.9 71.8 72.8
05/04/2019 00:27:58 73.28 72.37 79 69.8 70.2 71.4 73.88 73.46 77.81 71.9 71.8 72.8
05/04/2019 00:27:59 73.43 73.58 79 69.9 70.2 71.4 74.6 74.63 77.81 71.9 71.8 72.8
05/04/2019 00:28:00 72.72 73.97 79 69.9 70.2 71.4 74.56 75.32 77.81 71.9 71.8 72.8
05/04/2019 00:28:01 70.83 73.33 79 69.9 70.2 71.4 72.79 74.95 77.81 71.9 71.8 72.8
05/04/2019 00:28:02 66.37 71.3 79 69.9 70.2 71.4 68.54 73 77.81 71.9 71.8 72.8
05/04/2019 00:28:03 64.48 68.7 79 69.9 70.2 71.4 66.12 70.57 77.81 71.9 71.8 72.8
05/04/2019 00:28:04 71.43 70.59 79 69.9 70.3 71.4 71.99 71.34 77.81 71.9 71.8 72.8
05/04/2019 00:28:05 69.95 70.2 79 69.9 70.2 71.4 71.87 71.75 77.81 71.9 71.8 72.8
05/04/2019 00:28:06 66.48 70.63 79 69.9 70.2 71.4 69.84 72.54 77.81 71.9 71.8 72.8
05/04/2019 00:28:07 72.86 72.22 79 69.9 70.3 71.4 73.8 73.32 77.81 71.9 71.8 72.8
05/04/2019 00:28:08 70.84 72.46 79 70 70.3 71.4 71.71 73.51 77.81 72 71.8 72.8
05/04/2019 00:28:09 71.11 72.48 79 70 70.3 71.4 71.98 73.48 77.81 72 71.8 72.8
05/04/2019 00:28:10 62.99 70.78 79 70 70.3 71.4 64.78 71.69 77.81 72 71.8 72.8
05/04/2019 00:28:11 67.05 68.17 79 70 70.3 71.4 69.19 69.44 77.81 72 71.8 72.8
05/04/2019 00:28:12 71.74 70.71 79 70 70.3 71.4 73.57 72.55 77.81 72 71.8 72.8
05/04/2019 00:28:13 68.81 70.76 79 70 70.3 71.4 70.69 72.63 77.81 72 71.8 72.8
05/04/2019 00:28:14 62.01 69.57 79 70 70.3 71.4 64.61 71.5 77.81 72 71.8 72.8
05/04/2019 00:28:15 64.68 66.69 79 70 70.3 71.4 67.5 68.96 77.81 72 71.8 72.8
05/04/2019 00:28:16 57.05 65.22 79 70 70.3 71.4 61.91 67.7 77.81 72 71.8 72.8
05/04/2019 00:28:17 63.53 64.04 79 70 70.2 71.4 65.79 66.4 77.81 72 71.8 72.8
05/04/2019 00:28:18 62.3 62.68 79 70 70.2 71.4 66.17 66.03 77.81 72 71.8 72.8
05/04/2019 00:28:19 59.55 62.25 79 70 70.2 71.4 64.07 65.69 77.81 71.9 71.8 72.8
05/04/2019 00:28:20 67.91 67.15 79 70 70.2 71.4 69.62 69.01 77.81 71.9 71.8 72.8
05/04/2019 00:28:21 62.65 67.15 79 69.9 70.2 71.4 65.73 69.01 77.81 71.9 71.8 72.8
05/04/2019 00:28:22 63.09 65.11 78.17 69.9 70.2 71.4 65.86 67.5 76.93 71.9 71.8 72.8
05/04/2019 00:28:23 65.87 65.7 75.02 69.9 70.2 71.4 68.25 68.09 75.32 71.9 71.8 72.8
05/04/2019 00:28:24 58.49 65.24 73.97 69.9 70.2 71.4 62.79 67.69 75.32 71.9 71.8 72.8
05/04/2019 00:28:25 55.23 62.23 73.97 69.9 70.2 71.4 58.83 65.25 75.32 71.9 71.8 72.8
05/04/2019 00:28:26 59.64 60.03 73.97 69.9 70.2 71.4 63.02 62.94 75.32 71.9 71.8 72.8
05/04/2019 00:28:27 69.12 68.32 73.97 69.9 70.2 71.4 69.91 69.16 75.32 71.9 71.8 72.8
05/04/2019 00:28:28 59.76 66.46 73.97 69.9 70.2 71.4 63.99 67.61 75.32 71.9 71.8 72.8
05/04/2019 00:28:29 58.62 63.57 73.97 69.9 70.2 71.4 61.94 65.69 75.32 71.9 71.8 72.8
05/04/2019 00:28:30 62.12 63 73.33 69.9 70.2 71.4 64.99 65.67 74.95 71.9 71.8 72.8
05/04/2019 00:28:31 60.98 61.61 72.48 69.9 70.2 71.4 63.84 64.41 73.51 71.9 71.8 72.8
05/04/2019 00:28:32 58.08 61.47 72.48 69.9 70.2 71.4 62.1 64.24 73.51 71.8 71.8 72.8
05/04/2019 00:28:33 64.84 64.14 72.48 69.9 70.2 71.4 66.37 65.78 73.51 71.8 71.8 72.8
05/04/2019 00:28:34 65.43 65.76 72.48 69.9 70.2 71.4 66.64 66.84 73.51 71.9 71.8 72.8
05/04/2019 00:28:35 67.75 67.38 72.48 69.9 70.2 71.4 70.15 69.59 73.51 71.9 71.8 72.8
05/04/2019 00:28:36 65.63 68.08 72.48 69.9 70.2 71.4 67.03 69.95 73.51 71.9 71.8 72.8
05/04/2019 00:28:37 60.93 66.06 72.48 69.9 70.2 71.4 63.59 68 73.51 71.9 71.8 72.8
05/04/2019 00:28:38 63.78 64.96 72.48 69.9 70.2 71.4 66.72 67.47 73.48 71.9 71.8 72.8
05/04/2019 00:28:39 66.31 65.71 70.78 69.9 70.2 71.4 68.74 68.18 72.63 71.9 71.8 72.8
05/04/2019 00:28:40 71.04 70.59 70.76 69.9 70.2 71.4 73.18 72.64 72.64 71.9 71.8 72.8
05/04/2019 00:28:41 66.99 70.73 70.76 69.9 70.2 71.4 69.34 72.77 72.77 71.9 71.8 72.8
05/04/2019 00:28:42 67.08 68.82 70.76 69.9 70.2 71.4 70.01 70.96 72.77 71.9 71.8 72.8
05/04/2019 00:28:43 69.56 69.22 70.73 69.9 70.2 71.4 71.17 71.39 72.77 71.9 71.8 72.8
05/04/2019 00:28:44 68.14 69.07 70.73 69.9 70.2 71.4 69.56 70.72 72.77 71.9 71.8 72.8
05/04/2019 00:28:45 73.37 72.6 72.6 70 70.2 71.4 74.43 73.56 73.56 71.9 71.8 72.8
05/04/2019 00:28:46 66.4 72.09 72.6 70 70.2 71.4 69.22 73.26 73.56 71.9 71.8 72.8
05/04/2019 00:28:47 69.16 70.04 72.6 70 70.2 71.4 71.32 71.99 73.56 71.9 71.8 72.8
05/04/2019 00:28:48 66.61 69.5 72.6 70 70.2 71.4 67.58 71.45 73.56 71.9 71.8 72.8
05/04/2019 00:28:49 65.1 68.14 72.6 70 70.2 71.4 66.72 69.55 73.56 71.9 71.8 72.8
05/04/2019 00:28:50 69.73 69.39 72.6 70 70.2 71.4 70.58 70.42 73.56 71.9 71.8 72.8
05/04/2019 00:28:51 66.39 68.94 72.6 70 70.2 71.4 68.26 69.8 73.56 71.9 71.8 72.8
05/04/2019 00:28:52 59.95 66.71 72.6 70 70.2 71.4 63.14 68.28 73.56 71.9 71.8 72.8
05/04/2019 00:28:53 62.96 64.93 72.6 70 70.2 71.4 62.76 66.03 73.56 71.9 71.8 72.8
05/04/2019 00:28:54 58.65 62.73 72.6 70 70.1 71.4 62.16 63.88 73.56 71.9 71.7 72.8
05/04/2019 00:28:55 66.05 65.46 72.6 70 70.1 71.4 68.11 67.44 73.56 71.9 71.7 72.8
05/04/2019 00:28:56 68.18 67.37 72.6 70 70.1 71.4 70.17 69.3 73.56 71.9 71.7 72.8
05/04/2019 00:28:57 63.81 67.29 72.6 70 70.1 71.4 66.49 69.23 73.56 71.9 71.7 72.8
05/04/2019 00:28:58 62.7 65.4 72.6 70 70.1 71.4 65.16 67.64 73.56 71.9 71.7 72.8
05/04/2019 00:28:59 60.81 63.72 72.6 70 70.1 71.4 64.79 66.14 73.56 71.9 71.7 72.8
05/04/2019 00:29:00 64.5 63.85 72.6 70 70.1 71.4 68.03 67.22 73.56 71.9 71.7 72.8
05/04/2019 00:29:01 59.19 64.01 72.6 70 70.1 71.4 63.24 67.23 73.56 71.9 71.7 72.8
05/04/2019 00:29:02 61.66 62.4 72.6 70 70.1 71.4 63.97 65.09 73.56 71.9 71.7 72.8
05/04/2019 00:29:03 54.67 61.6 72.6 70 70.1 71.4 59.8 64.44 73.56 71.9 71.7 72.8
05/04/2019 00:29:04 52.9 58.56 72.6 70 70.1 71.4 58 62.1 73.56 71.9 71.7 72.8
05/04/2019 00:29:05 54.73 56.04 72.6 70 70.1 71.4 60.64 60.92 73.56 71.9 71.7 72.8
05/04/2019 00:29:06 61.71 60.09 72.6 70 70.1 71.4 63.84 62.75 73.56 71.9 71.7 72.8
05/04/2019 00:29:07 57.13 60.11 72.6 70 70.1 71.4 60.93 62.66 73.56 71.8 71.7 72.8
05/04/2019 00:29:08 63.26 62.38 72.6 70 70.1 71.4 64.97 64.35 73.56 71.8 71.7 72.8
05/04/2019 00:29:09 60.1 61.84 72.6 70 70.1 71.4 63.59 64.09 73.56 71.8 71.7 72.8
05/04/2019 00:29:10 54.82 61.03 72.6 70 70.1 71.4 61.8 63.86 73.56 71.8 71.7 72.8
05/04/2019 00:29:11 55.16 58.21 72.6 70 70.1 71.4 60.35 62.75 73.56 71.8 71.7 72.8
05/04/2019 00:29:12 56.1 57.61 72.6 70 70.1 71.4 59.83 61.55 73.56 71.8 71.7 72.8
05/04/2019 00:29:13 58.01 57.93 72.6 70 70.1 71.4 61.33 61.38 73.56 71.8 71.7 72.8
05/04/2019 00:29:14 57.56 58.06 72.6 70 70.1 71.4 61.66 61.93 73.56 71.8 71.7 72.8
05/04/2019 00:29:15 63.82 62.78 72.09 70 70.1 71.4 70.18 68.69 73.26 71.8 71.7 72.8
05/04/2019 00:29:16 64.48 64.05 70.04 70 70.1 71.4 66.55 67.49 71.99 71.8 71.7 72.8
05/04/2019 00:29:17 65.33 65.1 69.5 70 70.1 71.4 67.56 67.94 71.45 71.8 71.7 72.8
05/04/2019 00:29:18 62 64.74 69.39 70 70.1 71.4 64.56 67.23 70.42 71.8 71.7 72.8
05/04/2019 00:29:19 59.15 63.01 69.39 70 70 71.4 62.17 65.68 70.42 71.8 71.7 72.8
05/04/2019 00:29:20 65.67 64.8 68.94 70 70 71.4 67.04 66.39 69.8 71.8 71.7 72.8
05/04/2019 00:29:21 64.99 65.03 67.37 70 70 71.4 67.75 67.32 69.3 71.8 71.7 72.8
05/04/2019 00:29:22 63.68 65.34 67.37 70 70 71.4 67.66 68.24 69.3 71.8 71.7 72.8
05/04/2019 00:29:23 65.73 65.37 67.37 69.9 70 71.4 68.11 67.99 69.3 71.7 71.7 72.8
05/04/2019 00:29:24 67.63 67.48 67.48 69.9 70 71.4 69.25 69.29 69.3 71.7 71.7 72.8
05/04/2019 00:29:25 66.79 67.23 67.48 69.9 70 71.4 68.72 68.98 69.3 71.7 71.7 72.8
05/04/2019 00:29:26 59.97 67.23 67.48 69.9 70 71.4 63.53 68.99 69.29 71.7 71.7 72.8
05/04/2019 00:29:27 70.09 69.63 69.63 69.8 70 71.4 70.89 70.58 70.58 71.7 71.7 72.8
05/04/2019 00:29:28 59.6 69.52 69.63 69.8 70 71.4 63.49 70.48 70.58 71.7 71.7 72.8
05/04/2019 00:29:29 55.1 65.92 69.63 69.7 70 71.4 59.93 67.45 70.58 71.6 71.7 72.8
05/04/2019 00:29:30 61.83 62.4 69.63 69.7 70 71.4 64.82 64.99 70.58 71.5 71.6 72.8
05/04/2019 00:29:31 59.02 62.31 69.63 69.6 70 71.4 62.1 64.97 70.58 71.5 71.6 72.8
05/04/2019 00:29:32 65.89 65.38 69.63 69.6 70 71.4 67.27 66.86 70.58 71.5 71.6 72.8
05/04/2019 00:29:33 57.44 65.15 69.63 69.5 70 71.4 61.67 66.68 70.58 71.4 71.6 72.8
05/04/2019 00:29:34 56.72 62.05 69.63 69.5 70 71.4 60.72 64.28 70.58 71.4 71.6 72.8
05/04/2019 00:29:35 56.79 59.48 69.63 69.5 70 71.4 61.2 62.53 70.58 71.4 71.6 72.8
05/04/2019 00:29:36 58.73 58.64 69.63 69.5 70 71.4 61.65 61.78 70.58 71.4 71.6 72.8
05/04/2019 00:29:37 62.51 61.63 69.63 69.3 70 71.4 65.22 64.41 70.58 71.3 71.6 72.8
05/04/2019 00:29:38 63.83 63.1 69.63 69.2 70 71.4 66.44 66.01 70.58 71.2 71.6 72.8
05/04/2019 00:29:39 58.1 62.71 69.63 69.2 70 71.4 61.03 65.35 70.58 71.1 71.6 72.8
05/04/2019 00:29:40 63.4 63.15 69.63 69.1 70 71.4 65.3 64.89 70.58 71.1 71.6 72.8
05/04/2019 00:29:41 59.89 62.39 69.63 69 70 71.4 63.12 64.79 70.58 71 71.6 72.8
05/04/2019 00:29:42 59.88 61.08 69.63 68.8 70 71.4 62.58 63.8 70.58 70.9 71.6 72.8
05/04/2019 00:29:43 60.42 61.52 69.63 68.7 70 71.4 63.13 63.66 70.58 70.8 71.6 72.8
05/04/2019 00:29:44 58.54 60.03 69.63 68.6 70 71.4 60.52 62.99 70.58 70.8 71.6 72.8
05/04/2019 00:29:45 59.76 59.78 69.63 68.6 70 71.4 62.6 62.4 70.58 70.7 71.6 72.8
05/04/2019 00:29:46 58.04 59.63 69.63 68.5 70 71.4 60.07 62.33 70.58 70.7 71.6 72.8
05/04/2019 00:29:47 55.95 58.55 69.63 68.5 70 71.4 61.44 61.57 70.58 70.6 71.6 72.8
05/04/2019 00:29:48 66.54 64.55 69.63 68.5 70 71.4 68.32 66.84 70.58 70.6 71.6 72.8
05/04/2019 00:29:49 70.52 69.81 69.81 68.5 70 71.4 70.29 69.82 70.58 70.7 71.6 72.8
05/04/2019 00:29:50 78.76 77.16 77.16 68.7 70 71.4 77.84 76.3 76.3 70.7 71.6 72.8
05/04/2019 00:29:51 72.88 77.04 77.16 68.7 70 71.4 71.79 76.11 76.3 70.7 71.6 72.8
05/04/2019 00:29:52 70.91 74.8 77.16 68.6 70 71.4 70.47 73.85 76.3 70.7 71.6 72.8
05/04/2019 00:29:53 69.07 72.62 77.16 68.6 70 71.4 69.07 71.93 76.3 70.7 71.6 72.8
05/04/2019 00:29:54 76.82 75.77 77.16 68.6 70.1 71.4 77.02 76.07 76.3 70.6 71.6 72.8
05/04/2019 00:29:55 76.05 76.32 77.16 68.6 70.1 71.4 76.35 76.55 76.55 70.7 71.7 72.8
05/04/2019 00:29:56 80.74 79.86 79.86 68.8 70.1 71.4 80.32 79.62 79.62 70.8 71.7 72.8
05/04/2019 00:29:57 76.18 79.59 79.86 68.9 70.1 71.4 76.29 79.33 79.62 70.8 71.7 72.8
05/04/2019 00:29:58 71.69 77.7 79.86 68.8 70.1 71.4 72.94 77.6 79.62 70.7 71.7 72.8
05/04/2019 00:29:59 76.27 76.05 79.86 68.8 70.2 71.4 77.29 77 79.62 70.7 71.7 72.8
05/04/2019 00:30:00 72.57 75.91 79.86 68.8 70.2 71.4 75.09 76.87 79.62 70.7 71.7 72.8
05/04/2019 00:30:01 65.71 74.1 79.86 68.8 70.2 71.4 67.39 75.8 79.62 70.7 71.7 72.8
05/04/2019 00:30:02 67.58 70.69 79.86 68.8 70.2 71.4 69.15 72.4 79.62 70.7 71.7 72.8
05/04/2019 00:30:03 73.21 72.56 79.86 68.8 70.2 71.4 73.45 73.14 79.62 70.7 71.7 72.8
05/04/2019 00:30:04 67.6 71.66 79.86 68.8 70.2 71.4 68.78 72.19 79.62 70.7 71.7 72.8
05/04/2019 00:30:05 67.68 69.53 79.86 68.7 70.2 71.4 69.94 70.7 79.62 70.6 71.7 72.8
05/04/2019 00:30:06 70.43 70.16 79.86 68.7 70.2 71.4 72.45 72.15 79.62 70.6 71.7 72.8
05/04/2019 00:30:07 66.41 69.86 79.86 68.7 70.2 71.4 68.8 71.9 79.62 70.6 71.7 72.8
05/04/2019 00:30:08 71.98 71.32 79.86 68.8 70.2 71.4 72.9 72.29 79.62 70.7 71.7 72.8
05/04/2019 00:30:09 67.02 71.21 79.86 68.8 70.2 71.4 68.47 72.08 79.62 70.7 71.8 72.8
05/04/2019 00:30:10 68.65 69.83 79.86 68.8 70.2 71.4 69.99 71.11 79.62 70.7 71.8 72.8
05/04/2019 00:30:11 63.58 68.76 79.86 68.8 70.2 71.4 65.31 69.97 79.62 70.7 71.8 72.8
05/04/2019 00:30:12 67.29 67.47 79.86 68.8 70.2 71.4 68.97 68.72 79.62 70.6 71.8 72.8
05/04/2019 00:30:13 72.49 71.12 79.86 68.8 70.2 71.4 71.99 71.16 79.62 70.6 71.8 72.8
05/04/2019 00:30:14 65.62 70.85 79.86 68.8 70.2 71.4 65.66 70.73 79.62 70.6 71.8 72.8
05/04/2019 00:30:15 55.88 68.11 79.86 68.8 70.2 71.4 59.09 68.07 79.62 70.6 71.8 72.8
05/04/2019 00:30:16 61.62 64.27 79.86 68.8 70.2 71.4 63.54 64.65 79.62 70.6 71.8 72.8
05/04/2019 00:30:17 63.75 64.37 79.86 68.8 70.2 71.4 65.57 65.98 79.62 70.6 71.8 72.8
05/04/2019 00:30:18 50.4 63.57 79.86 68.8 70.2 71.4 55.39 65.22 79.62 70.6 71.8 72.8
05/04/2019 00:30:19 56.89 59.62 79.86 68.8 70.2 71.4 59.93 61.63 79.62 70.6 71.8 72.8
05/04/2019 00:30:20 57.3 59.62 79.86 68.8 70.2 71.4 61.56 62.14 79.62 70.6 71.8 72.8
05/04/2019 00:30:21 51.89 57.19 79.86 68.7 70.2 71.4 57.72 60.99 79.62 70.5 71.8 72.8
05/04/2019 00:30:22 60.55 59.5 79.86 68.7 70.2 71.4 63.61 62.69 79.62 70.5 71.7 72.8
05/04/2019 00:30:23 60.02 60.07 79.86 68.7 70.2 71.4 62.98 63.08 79.62 70.5 71.7 72.8
05/04/2019 00:30:24 56.31 60.04 79.86 68.7 70.2 71.4 60.2 63.09 79.62 70.5 71.7 72.8
05/04/2019 00:30:25 59.59 59.71 79.86 68.6 70.2 71.4 62.98 62.95 79.62 70.5 71.7 72.8
05/04/2019 00:30:26 55.63 58.82 79.59 68.6 70.2 71.4 58.8 62.27 79.33 70.4 71.7 72.8
05/04/2019 00:30:27 49.24 57.15 77.7 68.6 70.2 71.4 55.91 60.44 77.6 70.4 71.7 72.8
05/04/2019 00:30:28 59.87 58.89 76.05 68.6 70.2 71.4 63.12 62.21 77 70.4 71.7 72.8
05/04/2019 00:30:29 65.22 64.84 75.91 68.6 70.2 71.4 65.59 65.42 76.87 70.4 71.7 72.8
05/04/2019 00:30:30 67.03 66.7 74.1 68.6 70.2 71.4 66.33 66.61 75.8 70.4 71.7 72.8
05/04/2019 00:30:31 58.41 65.81 72.56 68.6 70.2 71.4 59.03 65.56 73.14 70.3 71.7 72.8
05/04/2019 00:30:32 56.54 62.49 72.56 68.5 70.2 71.4 60.38 62.5 73.14 70.3 71.7 72.8
05/04/2019 00:30:33 62.08 61.67 71.66 68.5 70.2 71.4 71.31 69.74 72.29 70.3 71.7 72.8
05/04/2019 00:30:34 58.8 61.58 71.32 68.4 70.2 71.4 61.42 68.96 72.29 70.2 71.7 72.8
05/04/2019 00:30:35 55.17 59.81 71.32 68.4 70.2 71.4 58.71 65.73 72.29 70.2 71.7 72.8
05/04/2019 00:30:36 51.41 57.29 71.32 68.3 70.2 71.4 55.96 62.61 72.29 70.2 71.7 72.8
05/04/2019 00:30:37 51.16 54.66 71.32 68.3 70.2 71.4 56.04 59.74 72.29 70.1 71.7 72.8
05/04/2019 00:30:38 56.92 56.01 71.21 68.3 70.2 71.4 60.71 59.96 72.08 70.1 71.7 72.8
05/04/2019 00:30:39 59.77 59.76 71.12 68.3 70.2 71.4 61.03 61.75 71.16 70.1 71.7 72.8
05/04/2019 00:30:40 60.42 59.58 71.12 68.3 70.2 71.4 63.15 62.16 71.16 70.1 71.7 72.8
05/04/2019 00:30:41 59.85 60.73 71.12 68.3 70.2 71.4 63.03 63.42 71.16 70 71.7 72.8
05/04/2019 00:30:42 52.02 59.28 71.12 68.3 70.2 71.4 56.63 62.28 71.16 70 71.7 72.8
05/04/2019 00:30:43 62.89 61.92 70.85 68.2 70.2 71.4 64.27 63.48 70.73 70 71.7 72.8
05/04/2019 00:30:44 60.38 62.24 68.11 68.2 70.2 71.4 63.9 64.32 69.74 70 71.7 72.8
05/04/2019 00:30:45 52.85 60.7 66.7 68.2 70.2 71.4 57.22 63.45 69.74 69.9 71.7 72.8
05/04/2019 00:30:46 48.56 57.4 66.7 68.1 70.1 71.4 54.62 60.53 69.74 69.9 71.7 72.8
05/04/2019 00:30:47 54.48 54.67 66.7 68.1 70.1 71.4 58.33 58.34 69.74 69.9 71.7 72.8
05/04/2019 00:30:48 54.78 54.86 66.7 68 70.1 71.4 59.03 58.83 69.74 69.8 71.7 72.8
05/04/2019 00:30:49 52.42 55.09 66.7 67.9 70.1 71.4 56.93 58.83 69.74 69.7 71.7 72.8
05/04/2019 00:30:50 52.66 53.4 66.7 67.9 70.1 71.4 56.64 57.52 69.74 69.6 71.7 72.8
05/04/2019 00:30:51 52.95 53.34 66.7 67.8 70.1 71.4 58.02 57.95 69.74 69.6 71.7 72.8
05/04/2019 00:30:52 52.58 53.14 66.7 67.8 70.1 71.4 57.13 57.85 69.74 69.6 71.7 72.8
05/04/2019 00:30:53 49.47 52.78 66.7 67.8 70.1 71.4 56.03 57.59 69.74 69.6 71.7 72.8
05/04/2019 00:30:54 48.85 50.96 66.7 67.8 70.1 71.4 55.07 56.49 69.74 69.6 71.7 72.8
05/04/2019 00:30:55 49.11 49.73 66.7 67.8 70.1 71.4 55.24 55.69 69.74 69.6 71.7 72.8
05/04/2019 00:30:56 50.64 50.67 66.7 67.8 70.1 71.4 55.83 55.86 69.74 69.6 71.7 72.8
05/04/2019 00:30:57 48.26 50.5 66.7 67.8 70.1 71.4 55.28 55.72 69.74 69.5 71.7 72.8
05/04/2019 00:30:58 52.09 51.47 66.7 67.8 70.1 71.4 56.74 56.44 69.74 69.5 71.7 72.8
05/04/2019 00:30:59 50.39 51.44 66.7 67.8 70.1 71.4 56.46 56.68 69.74 69.5 71.7 72.8
05/04/2019 00:31:00 66.19 65.05 65.81 67.8 70.1 71.4 66.18 65.24 69.74 69.5 71.7 72.8
05/04/2019 00:31:01 56.7 64.28 65.05 67.8 70.1 71.4 57.23 64.34 69.74 69.5 71.7 72.8
05/04/2019 00:31:02 56.64 60.67 65.05 67.8 70.1 71.4 59.37 61.05 69.74 69.5 71.7 72.8
05/04/2019 00:31:03 55.18 58.95 65.05 67.8 70.1 71.4 57.74 60.4 68.96 69.5 71.7 72.8
05/04/2019 00:31:04 49.16 56.83 65.05 67.7 70.1 71.4 55.12 58.78 65.73 69.4 71.7 72.8
05/04/2019 00:31:05 53.16 53.81 65.05 67.7 70.1 71.4 57.38 57.52 65.24 69.4 71.7 72.8
05/04/2019 00:31:06 57.42 56.88 65.05 67.7 70.1 71.4 59.86 59.44 65.24 69.4 71.7 72.8
05/04/2019 00:31:07 55.74 57.53 65.05 67.7 70.1 71.4 58.95 60.07 65.24 69.4 71.7 72.8
05/04/2019 00:31:08 48.21 55.7 65.05 67.7 70.1 71.4 54.92 58.75 65.24 69.3 71.7 72.8
05/04/2019 00:31:09 50.96 52.7 65.05 67.7 70.1 71.4 56.47 57.08 65.24 69.3 71.7 72.8
05/04/2019 00:31:10 47.52 51.5 65.05 67.7 70.1 71.4 54.24 56.49 65.24 69.3 71.7 72.8
05/04/2019 00:31:11 48.05 49.42 65.05 67.6 70.1 71.4 54.51 55.25 65.24 69.3 71.7 72.8
05/04/2019 00:31:12 48.37 48.65 65.05 67.6 70.1 71.4 54.89 54.95 65.24 69.2 71.7 72.8
05/04/2019 00:31:13 49.69 49.58 65.05 67.6 70.1 71.4 55.8 55.67 65.24 69.2 71.7 72.8
05/04/2019 00:31:14 48.89 49.33 65.05 67.5 70.1 71.4 55.34 55.54 65.24 69.2 71.7 72.8
05/04/2019 00:31:15 49.32 49.4 65.05 67.5 70.1 71.4 55.15 55.45 65.24 69.1 71.7 72.8
05/04/2019 00:31:16 49.6 49.97 65.05 67.5 70.1 71.4 55.77 55.79 65.24 69.1 71.7 72.8
05/04/2019 00:31:17 48.11 49.36 65.05 67.5 70.1 71.4 54.54 55.44 65.24 69.1 71.7 72.8
05/04/2019 00:31:18 50.14 49.64 65.05 67.5 70.1 71.4 55.6 55.38 65.24 69.1 71.7 72.8
05/04/2019 00:31:19 51.42 51.33 65.05 67.5 70.1 71.4 55.94 55.96 65.24 69 71.7 72.8
05/04/2019 00:31:20 50.72 51.37 65.05 67.5 70.1 71.4 55.48 55.97 65.24 69 71.7 72.8
05/04/2019 00:31:21 51.1 51.15 65.05 67.5 70.1 71.4 56.37 56.12 65.24 69 71.6 72.8
05/04/2019 00:31:22 51.29 51.59 65.05 67.5 70.1 71.4 56 56.21 65.24 69 71.6 72.8
05/04/2019 00:31:23 51.65 52.29 65.05 67.5 70.1 71.4 56.05 56.43 65.24 69 71.6 72.8
05/04/2019 00:31:24 48.28 51.33 65.05 67.5 70.1 71.4 55.46 56.03 65.24 69 71.6 72.8
05/04/2019 00:31:25 49.03 49.7 65.05 67.5 70.1 71.4 54.75 55.73 65.24 69 71.6 72.8
05/04/2019 00:31:26 48.02 49.43 65.05 67.5 70.1 71.4 54.06 55.12 65.24 69 71.6 72.8
05/04/2019 00:31:27 47.5 48.58 65.05 67.5 70.1 71.4 54.95 54.94 65.24 68.9 71.6 72.8
05/04/2019 00:31:28 47.62 47.97 65.05 67.5 70.1 71.4 54.65 54.94 65.24 68.9 71.6 72.8
05/04/2019 00:31:29 47.62 47.82 65.05 67.5 70.1 71.4 54.26 54.88 65.24 68.9 71.6 72.8
05/04/2019 00:31:30 47.68 47.79 64.28 67.5 70.1 71.4 55.48 55.24 64.34 68.9 71.6 72.8
05/04/2019 00:31:31 52.5 51.96 60.67 67.5 70.1 71.4 71.61 70.73 70.73 68.9 71.6 72.8
05/04/2019 00:31:32 50.16 50.86 58.95 67.4 70.1 71.4 56.54 69.13 70.73 68.9 71.6 72.8
05/04/2019 00:31:33 54.22 53.61 57.53 67.4 70.1 71.4 57.64 65.26 70.73 68.9 71.6 72.8
05/04/2019 00:31:34 51.7 52.81 57.53 67.4 70.1 71.4 57.07 62.06 70.73 68.9 71.6 72.8
05/04/2019 00:31:35 52.88 53.6 57.53 67.4 70.1 71.4 56.78 59.7 70.73 68.9 71.6 72.8
05/04/2019 00:31:36 50.25 52.26 57.53 67.4 70.1 71.4 55.57 57.93 70.73 68.9 71.6 72.8
05/04/2019 00:31:37 50.02 51.33 55.7 67.4 70.1 71.4 56.71 56.96 70.73 68.9 71.6 72.8
05/04/2019 00:31:38 49.11 50.46 53.61 67.4 70.1 71.4 66.52 65.98 70.73 68.9 71.6 72.8
05/04/2019 00:31:39 50.94 50.89 53.61 67.4 70.1 71.4 57.89 65.64 70.73 68.9 71.6 72.8
05/04/2019 00:31:40 51.76 51.33 53.61 67.4 70.1 71.4 56.16 62.4 70.73 68.8 71.6 72.8
05/04/2019 00:31:41 48.5 51.41 53.61 67.4 70.1 71.4 54.11 59.56 70.73 68.8 71.6 72.8
05/04/2019 00:31:42 51.02 50.86 53.61 67.4 70.1 71.4 56.4 56.96 70.73 68.8 71.6 72.8
05/04/2019 00:31:43 51.12 51.58 53.61 67.4 70.1 71.4 56.23 56.99 70.73 68.8 71.6 72.8
05/04/2019 00:31:44 48.96 50.82 53.61 67.4 70.1 71.4 55.93 56.49 70.73 68.8 71.6 72.8
05/04/2019 00:31:45 48.37 49.7 53.61 67.4 70.1 71.4 54.73 56.08 70.73 68.8 71.6 72.8
05/04/2019 00:31:46 49.87 49.72 53.61 67.4 70.1 71.4 55.75 55.68 70.73 68.8 71.6 72.8
05/04/2019 00:31:47 50.05 49.96 53.61 67.4 70.1 71.4 55.34 55.67 70.73 68.8 71.6 72.8
05/04/2019 00:31:48 49.77 50.17 53.61 67.3 70.1 71.4 56.13 56.07 70.73 68.7 71.6 72.8
05/04/2019 00:31:49 49.11 49.8 53.61 67.3 70.1 71.4 56.15 56.07 70.73 68.7 71.6 72.8
05/04/2019 00:31:50 48.26 49.43 53.61 67.3 70.1 71.4 55.31 56.06 70.73 68.7 71.6 72.8
05/04/2019 00:31:51 54.95 53.55 53.61 67.3 70.1 71.4 57.39 56.94 70.73 68.6 71.6 72.8
05/04/2019 00:31:52 51.69 53.27 53.61 67.3 70 71.4 56.53 56.74 70.73 68.6 71.6 72.8
05/04/2019 00:31:53 53.73 53.83 53.83 67.3 70 71.4 57.83 57.46 70.73 68.6 71.6 72.8
05/04/2019 00:31:54 55.34 55.1 55.1 67.2 70 71.4 58.65 58.47 70.73 68.6 71.6 72.8
05/04/2019 00:31:55 49.81 55.14 55.14 67.2 70 71.4 55.28 58.52 70.73 68.5 71.6 72.8
05/04/2019 00:31:56 47.78 52.4 55.14 67.2 70 71.4 54.06 56.68 70.73 68.5 71.6 72.8
05/04/2019 00:31:57 47.8 50.13 55.14 67.2 70 71.4 54.79 55.21 70.73 68.5 71.6 72.8
05/04/2019 00:31:58 53.59 53.2 55.14 67.2 70 71.4 57.86 57.47 70.73 68.5 71.6 72.8
05/04/2019 00:31:59 53.6 53.8 55.14 67.2 70 71.4 57.72 57.91 70.73 68.5 71.6 72.8
05/04/2019 00:32:00 51.37 53.37 55.14 67.2 70 71.4 56.07 57.63 70.73 68.5 71.6 72.7
05/04/2019 00:32:01 54.55 54.4 55.14 67.2 70 71.4 57.6 57.66 69.13 68.5 71.6 72.7
05/04/2019 00:32:02 47.67 53.32 55.14 67.2 70 71.4 54.97 57.06 65.98 68.5 71.6 72.7
05/04/2019 00:32:03 55.38 54.37 55.14 67.2 70 71.4 58.81 58.11 65.98 68.5 71.6 72.7
05/04/2019 00:32:04 53.63 54.41 55.14 67.2 70 71.4 58.45 58.52 65.98 68.4 71.6 72.7
05/04/2019 00:32:05 53.71 54.09 55.14 67.2 70 71.4 57.34 58.28 65.98 68.4 71.6 72.7
05/04/2019 00:32:06 51.75 54.11 55.14 67.2 70 71.4 56.12 57.85 65.98 68.4 71.6 72.7
05/04/2019 00:32:07 50.84 52.47 55.14 67.2 70 71.4 55.54 56.67 65.98 68.4 71.6 72.7
05/04/2019 00:32:08 49.29 51.64 55.14 67.2 70 71.4 55.63 56.22 65.64 68.4 71.5 72.7
05/04/2019 00:32:09 50.28 50.6 55.14 67.2 70 71.4 55.9 56.04 62.4 68.4 71.5 72.7
05/04/2019 00:32:10 48.32 50.58 55.14 67.2 70 71.4 54.52 56.05 59.56 68.4 71.5 72.7
05/04/2019 00:32:11 50.15 49.91 55.14 67.2 70 71.4 56.07 55.85 58.52 68.4 71.5 72.7
05/04/2019 00:32:12 49.51 49.84 55.14 67.2 70 71.4 56.01 56.04 58.52 68.4 71.5 72.7
05/04/2019 00:32:13 48.32 49.76 55.14 67.2 70 71.4 55.32 56.06 58.52 68.4 71.5 72.7
05/04/2019 00:32:14 49.24 49.27 55.14 67.2 70 71.4 55.29 55.58 58.52 68.3 71.5 72.7
05/04/2019 00:32:15 48.93 49.36 55.14 67.2 70 71.4 55.41 55.68 58.52 68.3 71.5 72.7
05/04/2019 00:32:16 48.63 49.02 55.14 67.2 70 71.4 55.21 55.39 58.52 68.3 71.5 72.7
05/04/2019 00:32:17 49.63 49.57 55.14 67.2 70 71.4 61.79 60.44 60.44 68.3 71.5 72.7
05/04/2019 00:32:18 48.56 49.23 55.14 67.1 70 71.4 56.11 59.81 60.44 68.3 71.5 72.7
05/04/2019 00:32:19 48.85 49.02 55.14 67.1 70 71.4 55.4 57.8 60.44 68.2 71.5 72.7
05/04/2019 00:32:20 49.53 49.3 55.14 67.1 70 71.4 55.73 56.53 60.44 68.2 71.5 72.7
05/04/2019 00:32:21 49.55 49.52 55.14 67.1 70 71.4 55.15 55.98 60.44 68.2 71.5 72.7
05/04/2019 00:32:22 48.44 49.52 55.14 67.1 70 71.4 54.74 55.48 60.44 68.2 71.5 72.7
05/04/2019 00:32:23 48.47 48.96 55.14 67.1 70 71.4 54.97 55.09 60.44 68.1 71.5 72.7
05/04/2019 00:32:24 47.47 48.53 55.14 67.1 70 71.4 54.14 54.97 60.44 68.1 71.5 72.7
05/04/2019 00:32:25 47.64 47.97 54.41 67 70 71.4 55.06 54.83 60.44 68.1 71.5 72.7
05/04/2019 00:32:26 48.02 47.95 54.41 67 70 71.4 54.72 54.86 60.44 68.1 71.5 72.7
05/04/2019 00:32:27 47.51 48.02 54.41 67 70 71.4 54.97 55.01 60.44 68 71.5 72.7
05/04/2019 00:32:28 47.6 47.68 54.41 66.6 70 71.4 54.77 54.93 60.44 67.8 71.5 72.7
05/04/2019 00:32:29 47.81 47.79 54.41 66.6 70 71.4 54.41 54.89 60.44 67.8 71.5 72.7
05/04/2019 00:32:30 47.59 47.89 54.41 66.6 70 71.4 54 54.64 60.44 67.8 71.5 72.7
05/04/2019 00:32:31 47.78 47.81 54.41 66.6 69.9 71.4 54.91 54.74 60.44 67.7 71.5 72.7
05/04/2019 00:32:32 47.88 47.92 54.41 66.6 69.9 71.4 54.68 54.94 60.44 67.7 71.5 72.7
05/04/2019 00:32:33 47.6 47.87 54.41 66.5 69.9 71.4 54.65 54.83 60.44 67.7 71.5 72.7
05/04/2019 00:32:34 47.18 47.76 54.11 66.5 69.9 71.4 54.32 54.66 60.44 67.7 71.5 72.7
05/04/2019 00:32:35 47.66 47.6 54.11 66.5 69.9 71.4 54.57 54.63 60.44 67.7 71.5 72.7
05/04/2019 00:32:36 47.99 47.89 52.47 66.5 69.9 71.4 55.44 55.19 60.44 67.7 71.5 72.7
05/04/2019 00:32:37 47.57 47.82 51.64 66.5 69.9 71.4 54.58 55.14 60.44 67.7 71.5 72.7
05/04/2019 00:32:38 47.05 47.63 50.6 66.5 69.9 71.4 54.47 54.77 60.44 67.7 71.5 72.7
05/04/2019 00:32:39 47.71 47.72 50.58 66.5 69.9 71.4 54.21 54.68 60.44 67.7 71.5 72.7
05/04/2019 00:32:40 47.51 47.7 49.91 66.5 69.9 71.4 54.76 54.83 60.44 67.7 71.5 72.7
05/04/2019 00:32:41 47.68 47.71 49.84 66.5 69.9 71.4 55.76 55.6 60.44 67.6 71.5 72.7
05/04/2019 00:32:42 48.1 47.98 49.76 66.5 69.9 71.4 54.61 55.39 60.44 67.6 71.5 72.7
05/04/2019 00:32:43 48.33 48.26 49.57 66.4 69.9 71.4 54.9 55.06 60.44 67.5 71.5 72.7
05/04/2019 00:32:44 48.86 48.67 49.57 66.3 69.9 71.4 55.1 55.14 60.44 67.5 71.5 72.7
05/04/2019 00:32:45 48.77 48.91 49.57 66.3 69.9 71.4 55.47 55.37 60.44 67.5 71.5 72.7
05/04/2019 00:32:46 49 48.94 49.57 66.3 69.9 71.4 55.51 55.55 60.44 67.4 71.5 72.7
05/04/2019 00:32:47 48.81 49 49.52 66.3 69.9 71.4 55.03 55.56 59.81 67.4 71.5 72.7
05/04/2019 00:32:48 48.22 48.82 49.52 66.2 69.9 71.4 54.99 55.23 57.8 67.3 71.5 72.7
05/04/2019 00:32:49 48.45 48.53 49.52 66.2 69.9 71.4 55.07 55.14 56.53 67.3 71.5 72.7
05/04/2019 00:32:50 48.66 48.66 49.52 66.2 69.9 71.4 55.34 55.3 55.98 67.2 71.5 72.7
05/04/2019 00:32:51 48.63 48.71 49.52 66 69.9 71.4 55.45 55.54 55.6 67.1 71.4 72.7
05/04/2019 00:32:52 48.73 48.73 49 65.6 69.9 71.4 55.08 55.35 55.6 66.9 71.4 72.7
05/04/2019 00:32:53 48.73 48.78 49 65.6 69.9 71.4 55.1 55.23 55.6 66.9 71.4 72.7
05/04/2019 00:32:54 48.32 48.78 49 65.6 69.9 71.4 55.14 55.32 55.6 66.9 71.4 72.7
05/04/2019 00:32:55 48.09 48.49 49 65.6 69.9 71.4 55.08 55.15 55.6 66.9 71.4 72.7
05/04/2019 00:32:56 47.61 48.18 49 65.5 69.9 71.4 54.43 55.15 55.6 66.8 71.4 72.7
05/04/2019 00:32:57 47.8 47.87 49 65.5 69.9 71.4 54.65 54.85 55.6 66.8 71.4 72.7
05/04/2019 00:32:58 47.37 47.89 49 65.4 69.9 71.4 54.85 54.95 55.6 66.7 71.4 72.7
05/04/2019 00:32:59 47.88 47.97 49 65.3 69.9 71.4 55.02 55.02 55.6 66.6 71.4 72.7
05/04/2019 00:33:00 47.62 47.76 49 65.2 69.9 71.4 55.16 55.22 55.6 66.5 71.4 72.7
05/04/2019 00:33:01 47 47.67 49 65.2 69.9 71.4 53.81 55.03 55.6 66.5 71.4 72.7
05/04/2019 00:33:02 47.5 47.59 49 65.2 69.9 71.4 54.96 54.86 55.6 66.4 71.4 72.7
05/04/2019 00:33:03 47.52 47.53 49 65.1 69.9 71.4 54.71 54.9 55.6 66.4 71.4 72.7
05/04/2019 00:33:04 47.45 47.55 49 65.1 69.9 71.4 54.34 54.81 55.6 66.4 71.4 72.7
05/04/2019 00:33:05 47.94 47.88 49 65 69.9 71.4 54.68 54.65 55.6 66.3 71.4 72.7
05/04/2019 00:33:06 47.62 47.8 49 65 69.9 71.4 54.48 54.67 55.6 66.3 71.4 72.7
05/04/2019 00:33:07 47.14 47.66 49 64.9 69.9 71.4 54.61 54.71 55.6 66.2 71.4 72.7
05/04/2019 00:33:08 47.35 47.51 49 64.9 69.9 71.4 53.98 54.62 55.6 66.2 71.4 72.7
05/04/2019 00:33:09 47.34 47.5 49 64.8 69.9 71.4 54.44 54.5 55.6 66.1 71.4 72.7
05/04/2019 00:33:10 47.43 47.43 49 64.8 69.9 71.4 54.88 54.71 55.6 66.1 71.4 72.7
05/04/2019 00:33:11 48.89 48.69 49 64.8 69.9 71.4 54.84 54.93 55.56 66.1 71.4 72.7
05/04/2019 00:33:12 47.77 48.35 49 64.7 69.9 71.4 54.54 54.75 55.56 66 71.4 72.7
05/04/2019 00:33:13 47.72 47.98 49 64.7 69.9 71.3 53.6 54.65 55.56 65.9 71.4 72.7
05/04/2019 00:33:14 48.03 48.04 49 64.7 69.9 71.3 55.09 54.73 55.56 65.9 71.4 72.7
05/04/2019 00:33:15 48.42 48.37 49 64.6 69.9 71.3 54.69 54.85 55.56 65.9 71.4 72.7
05/04/2019 00:33:16 48.43 48.42 49 64.6 69.9 71.3 55.06 55 55.56 65.9 71.4 72.7
05/04/2019 00:33:17 48.74 48.67 48.82 64.6 69.9 71.3 55.05 55.14 55.54 65.9 71.4 72.7
05/04/2019 00:33:18 48.85 48.8 48.8 64.6 69.9 71.3 55.12 55.29 55.54 65.9 71.4 72.7
05/04/2019 00:33:19 48.64 48.89 48.89 64.6 69.9 71.3 54.94 55.26 55.54 65.9 71.4 72.7
05/04/2019 00:33:20 48.75 48.86 48.89 64.6 69.9 71.3 54.81 55.14 55.54 65.8 71.4 72.7
05/04/2019 00:33:21 48.91 48.97 48.97 64.6 69.9 71.3 54.92 54.95 55.35 65.8 71.4 72.7
05/04/2019 00:33:22 48.9 48.95 48.97 64.6 69.8 71.3 55 55.05 55.32 65.8 71.4 72.7
05/04/2019 00:33:23 49.02 49.05 49.05 64.5 69.8 71.3 54.85 55.07 55.32 65.8 71.4 72.7
05/04/2019 00:33:24 48.74 49.07 49.07 64.5 69.8 71.3 55.15 55.13 55.29 65.8 71.4 72.7
05/04/2019 00:33:25 48.56 48.82 49.07 64.5 69.8 71.3 55.28 55.29 55.29 65.8 71.4 72.7
05/04/2019 00:33:26 48.6 48.72 49.07 64.5 69.8 71.3 55.32 55.43 55.43 65.8 71.4 72.7
05/04/2019 00:33:27 48.15 48.67 49.07 64.5 69.8 71.3 54.91 55.34 55.43 65.7 71.4 72.7
05/04/2019 00:33:28 47.63 48.34 49.07 64.5 69.8 71.3 54.66 55.05 55.43 65.7 71.4 72.7
05/04/2019 00:33:29 47.42 47.92 49.07 64.5 69.8 71.3 54.56 54.9 55.43 65.7 71.3 72.7
05/04/2019 00:33:30 47.31 47.69 49.07 64.5 69.8 71.3 54.62 54.85 55.43 65.7 71.3 72.7
05/04/2019 00:33:31 47.31 47.6 49.07 64.5 69.8 71.3 54.48 54.63 55.43 65.7 71.3 72.7
05/04/2019 00:33:32 47.47 47.49 49.07 64.5 69.8 71.3 54.56 54.66 55.43 65.7 71.3 72.7
05/04/2019 00:33:33 47.5 47.52 49.07 64.5 69.8 71.3 55.38 55.22 55.43 65.7 71.3 72.7
05/04/2019 00:33:34 47.1 47.49 49.07 64.4 69.8 71.3 54.14 55.03 55.43 65.7 71.3 72.7
05/04/2019 00:33:35 47.51 47.47 49.07 64.4 69.8 71.3 54.97 54.89 55.43 65.6 71.3 72.7
05/04/2019 00:33:36 47.74 47.7 49.07 64.4 69.8 71.3 55.41 55.36 55.43 65.6 71.3 72.7
05/04/2019 00:33:37 47.68 47.77 49.07 64.4 69.8 71.3 54.56 55.15 55.43 65.6 71.3 72.7
05/04/2019 00:33:38 47.56 47.79 49.07 64.4 69.8 71.3 54.36 54.81 55.43 65.6 71.3 72.7
05/04/2019 00:33:39 47.83 47.77 49.07 64.3 69.8 71.3 54.56 54.62 55.43 65.6 71.3 72.7
05/04/2019 00:33:40 47.56 47.78 49.07 64.3 69.7 71.3 54.32 54.68 55.43 65.5 71.3 72.7
05/04/2019 00:33:41 47.05 47.68 49.07 64.3 69.7 71.3 53.75 54.37 55.43 65.4 71.2 72.7
05/04/2019 00:33:42 47.07 47.26 49.07 64.2 69.7 71.3 54.11 54.24 55.43 65.4 71.2 72.7
05/04/2019 00:33:43 46.97 47.4 49.07 64.2 69.6 71.3 54.42 54.54 55.43 65.3 71.2 72.7
05/04/2019 00:33:44 46.71 47.09 49.07 64.1 69.6 71.3 53.82 54.47 55.43 65.3 71.2 72.7
05/04/2019 00:33:45 47.11 47.08 49.07 64 69.6 71.3 53.52 54.11 55.43 65.2 71.2 72.7
05/04/2019 00:33:46 47.5 47.38 49.07 64 69.6 71.3 53.92 53.95 55.43 65.2 71.2 72.7
05/04/2019 00:33:47 47.59 47.59 49.07 63.9 69.6 71.3 54.69 54.44 55.43 65.1 71.2 72.7
05/04/2019 00:33:48 48.05 47.88 49.07 63.9 69.6 71.3 54.28 54.46 55.43 65.1 71.1 72.7
05/04/2019 00:33:49 47.4 47.88 49.07 63.9 69.6 71.3 53.57 54.33 55.43 65 71.1 72.7
05/04/2019 00:33:50 47.26 47.59 49.07 63.8 69.6 71.3 54.45 54.35 55.43 65 71.1 72.7
05/04/2019 00:33:51 47.99 47.84 49.07 63.8 69.6 71.3 53.93 54.32 55.43 65 71.1 72.7
05/04/2019 00:33:52 47.9 47.94 49.07 63.8 69.6 71.3 54.12 54.42 55.43 65 71.1 72.7
05/04/2019 00:33:53 47.92 47.95 49.07 63.8 69.6 71.3 54.45 54.39 55.43 65 71.1 72.7
05/04/2019 00:33:54 48.27 48.21 48.82 63.8 69.6 71.3 53.62 54.29 55.43 64.9 71.1 72.7
05/04/2019 00:33:55 48.23 48.26 48.72 63.8 69.6 71.3 54.26 54.14 55.43 64.9 71.1 72.7
05/04/2019 00:33:56 48.3 48.36 48.67 63.7 69.6 71.3 54.53 54.46 55.36 64.9 71.1 72.7
05/04/2019 00:33:57 47.74 48.32 48.36 63.7 69.5 71.3 53.81 54.52 55.36 64.8 71.1 72.7
05/04/2019 00:33:58 48.38 48.24 48.36 63.7 69.5 71.3 54.02 54.06 55.36 64.8 71.1 72.7
05/04/2019 00:33:59 46.96 48.23 48.36 63.7 69.5 71.3 53.86 54.04 55.36 64.8 71.1 72.7
05/04/2019 00:34:00 46.66 47.4 48.36 63.7 69.5 71.3 53.93 54.05 55.36 64.8 71.1 72.7
05/04/2019 00:34:01 47.4 47.36 48.36 63.7 69.5 71.3 53.89 54.09 55.36 64.8 71 72.7
05/04/2019 00:34:02 46.98 47.31 48.36 63.7 69.5 71.3 54.17 54.13 55.36 64.8 71 72.7
05/04/2019 00:34:03 47.49 47.45 48.36 63.7 69.4 71.3 53.96 54.1 55.36 64.8 71 72.7
05/04/2019 00:34:04 46.77 47.47 48.36 63.7 69.4 71.3 53.83 54.11 55.36 64.8 71 72.7
05/04/2019 00:34:05 46.53 46.94 48.36 63.7 69.4 71.3 53.96 54.11 55.36 64.8 70.9 72.7
05/04/2019 00:34:06 46.9 46.89 48.36 63.7 69.3 71.3 53.68 54.16 55.15 64.8 70.9 72.7
05/04/2019 00:34:07 46.9 47.09 48.36 63.7 69.3 71.3 54.1 54.05 54.81 64.7 70.9 72.7
05/04/2019 00:34:08 46.66 46.95 48.36 63.6 69.3 71.3 53.61 54.04 54.68 64.7 70.9 72.7
05/04/2019 00:34:09 46.9 46.88 48.36 63.6 69.3 71.3 53.55 53.84 54.68 64.7 70.9 72.7
05/04/2019 00:34:10 48.7 48.34 48.36 63.6 69.3 71.3 54.15 53.96 54.54 64.7 70.9 72.7
05/04/2019 00:34:11 47.93 48.06 48.36 63.6 69.3 71.3 54.49 54.32 54.54 64.7 70.9 72.7
05/04/2019 00:34:12 48.71 48.52 48.52 63.6 69.3 71.3 54.64 54.63 54.63 64.7 70.8 72.7
05/04/2019 00:34:13 48.55 48.65 48.65 63.6 69.3 71.3 54.27 54.52 54.63 64.7 70.8 72.7
05/04/2019 00:34:14 48.31 48.56 48.65 63.6 69.3 71.3 54.57 54.54 54.63 64.7 70.8 72.7
05/04/2019 00:34:15 48.61 48.6 48.65 63.6 69.3 71.3 54.59 54.69 54.69 64.6 70.8 72.7
05/04/2019 00:34:16 49.08 48.95 48.95 63.6 69.3 71.3 54.69 54.71 54.71 64.6 70.8 72.7
05/04/2019 00:34:17 48.75 48.97 48.97 63.6 69.3 71.3 55.15 55 55 64.6 70.8 72.7
05/04/2019 00:34:18 48.82 48.86 48.97 63.6 69.2 71.3 54.74 55.1 55.1 64.6 70.8 72.7
05/04/2019 00:34:19 49.28 49.16 49.16 63.6 69.2 71.3 54.87 54.95 55.1 64.6 70.8 72.7
05/04/2019 00:34:20 49.35 49.29 49.29 63.5 69.2 71.3 54.65 54.98 55.1 64.6 70.8 72.7
05/04/2019 00:34:21 49.47 49.45 49.45 63.5 69.2 71.3 54.95 54.97 55.1 64.5 70.8 72.7
05/04/2019 00:34:22 49.21 49.45 49.45 63.5 69.2 71.3 54.78 54.99 55.1 64.5 70.8 72.7
05/04/2019 00:34:23 49.33 49.4 49.45 63.5 69.2 71.3 54.88 54.99 55.1 64.5 70.7 72.7
05/04/2019 00:34:24 49.83 49.73 49.73 63.4 69.2 71.3 55.06 55.08 55.1 64.4 70.7 72.7
05/04/2019 00:34:25 49.49 49.76 49.76 63.4 69.2 71.3 54.61 55.05 55.1 64.4 70.7 72.7
05/04/2019 00:34:26 49.37 49.58 49.76 63.4 69.1 71.3 54.49 54.77 55.1 64.4 70.7 72.7
05/04/2019 00:34:27 49.34 49.44 49.76 63.3 69.1 71.3 54.99 54.89 55.1 64.3 70.7 72.7
05/04/2019 00:34:28 49.3 49.5 49.76 63.3 69.1 71.3 55.21 55.1 55.1 64.3 70.7 72.7
05/04/2019 00:34:29 49.21 49.42 49.76 63.3 69.1 71.3 54.48 55.22 55.22 64.3 70.7 72.7
05/04/2019 00:34:30 48.69 49.28 49.76 63.3 69.1 71.3 53.95 54.63 55.22 64.3 70.7 72.7
05/04/2019 00:34:31 48.72 48.94 49.76 63.3 69.1 71.3 54.38 54.45 55.22 64.3 70.7 72.7
05/04/2019 00:34:32 48.79 48.81 49.76 63.3 69.1 71.3 54.97 54.86 55.22 64.3 70.7 72.7
05/04/2019 00:34:33 49.05 49.05 49.76 63.3 69.1 71.3 54.51 54.7 55.22 64.2 70.7 72.7
05/04/2019 00:34:34 49.08 49.12 49.76 63.3 69.1 71.3 54.57 54.71 55.22 64.2 70.7 72.7
05/04/2019 00:34:35 48.84 49.08 49.76 63.3 69.1 71.3 55.04 54.96 55.22 64.2 70.7 72.7
05/04/2019 00:34:36 48.79 49.03 49.76 63.3 69.1 71.3 54.25 54.93 55.22 64.2 70.7 72.7
05/04/2019 00:34:37 49.11 49.06 49.76 63.3 69.1 71.3 54.95 54.83 55.22 64.2 70.7 72.7
05/04/2019 00:34:38 48.9 49.15 49.76 63.2 69 71.3 55.2 55.13 55.22 64.2 70.6 72.7
05/04/2019 00:34:39 48.48 48.89 49.76 63.2 69 71.3 54.93 55.21 55.22 64.2 70.6 72.7
05/04/2019 00:34:40 49.04 48.95 49.76 63.2 69 71.3 55.16 55.13 55.22 64.2 70.6 72.7
05/04/2019 00:34:41 48.95 49.07 49.76 63.2 69 71.3 55.91 55.89 55.89 64.2 70.6 72.7
05/04/2019 00:34:42 48.73 48.98 49.76 63.2 69 71.3 54.71 55.68 55.89 64.1 70.6 72.7
05/04/2019 00:34:43 48.93 49.05 49.76 63.2 69 71.3 54.91 55.07 55.89 64.1 70.6 72.7
05/04/2019 00:34:44 48.76 48.94 49.76 63.2 69 71.3 54.47 55.14 55.89 64.1 70.6 72.7
05/04/2019 00:34:45 48.65 48.88 49.76 63.2 69 71.3 54.33 54.69 55.89 64.1 70.6 72.7
05/04/2019 00:34:46 49 48.94 49.76 63.2 69 71.3 54.63 54.61 55.89 64.1 70.6 72.7
05/04/2019 00:34:47 49.51 49.3 49.76 63.2 69 71.3 54.82 54.8 55.89 64.1 70.6 72.7
05/04/2019 00:34:48 49.41 49.5 49.76 63.2 69 71.3 54.67 54.83 55.89 64.1 70.6 72.7
05/04/2019 00:34:49 49.82 49.69 49.76 63.1 69 71.3 54.48 54.74 55.89 64 70.6 72.7
05/04/2019 00:34:50 49.59 49.71 49.76 62.5 69 71.3 54.68 54.8 55.89 63.7 70.6 72.7
05/04/2019 00:34:51 49.73 49.75 49.76 62.4 69 71.3 54.51 54.78 55.89 63.6 70.6 72.7
05/04/2019 00:34:52 49.27 49.68 49.76 62.3 69 71.3 54.55 54.56 55.89 63.5 70.6 72.7
05/04/2019 00:34:53 49.42 49.53 49.76 62.2 69 71.3 54.53 54.64 55.89 63.4 70.6 72.7
05/04/2019 00:34:54 49.4 49.48 49.76 61.7 69 71.3 54.78 54.79 55.89 63.1 70.5 72.7
05/04/2019 00:34:55 49.56 49.52 49.75 61.3 69 71.3 54.96 54.95 55.89 62.8 70.5 72.7
05/04/2019 00:34:56 49.44 49.56 49.75 59.8 69 71.3 54.56 54.82 55.89 61.9 70.5 72.7
05/04/2019 00:34:57 50.39 50.26 50.26 59.2 68.9 71.3 54.83 54.93 55.89 61.5 70.5 72.7
05/04/2019 00:34:58 49.08 50.22 50.26 58.9 68.9 71.3 54.26 54.82 55.89 61.3 70.5 72.7
05/04/2019 00:34:59 49.24 49.45 50.26 58 68.9 71.3 54.49 54.52 55.89 60.6 70.5 72.7
05/04/2019 00:35:00 49.02 49.34 50.26 57.6 68.9 71.3 54.35 54.53 55.89 60.2 70.5 72.7
05/04/2019 00:35:01 49.25 49.33 50.26 57.5 68.9 71.3 54.75 54.7 55.89 60.2 70.5 72.7
05/04/2019 00:35:02 48.9 49.25 50.26 57.4 68.8 71.3 55.62 55.37 55.89 60 70.4 72.7
05/04/2019 00:35:03 49.14 49.18 50.26 56.8 68.8 71.3 55.05 55.48 55.89 59.7 70.4 72.7
05/04/2019 00:35:04 48.95 49.16 50.26 56.6 68.8 71.3 54.29 55.18 55.89 59.6 70.4 72.7
05/04/2019 00:35:05 48.89 49.07 50.26 56.4 68.8 71.3 54.57 54.7 55.89 59.4 70.4 72.7
05/04/2019 00:35:06 48.9 48.95 50.26 56 68.8 71.3 54.18 54.72 55.89 59.2 70.4 72.7
05/04/2019 00:35:07 49.01 49.07 50.26 55.9 68.8 71.3 53.84 54.35 55.89 59 70.4 72.7
05/04/2019 00:35:08 49.06 49.1 50.26 55.2 68.8 71.3 54.37 54.28 55.89 58.7 70.4 72.7
05/04/2019 00:35:09 49.27 49.35 50.26 55 68.8 71.3 54.98 54.7 55.89 58.5 70.4 72.7
05/04/2019 00:35:10 49.19 49.28 50.26 54.7 68.7 71.3 54.75 55 55.89 58.3 70.3 72.7
05/04/2019 00:35:11 48.84 49.18 50.26 54.6 68.7 71.3 54.75 54.75 55.68 58.3 70.3 72.7
05/04/2019 00:35:12 48.79 48.96 50.26 54.3 68.7 71.3 54.57 54.73 55.48 58.1 70.3 72.7
05/04/2019 00:35:13 49.07 49.09 50.26 53.2 68.7 71.3 54.54 54.68 55.48 57.7 70.3 72.7
05/04/2019 00:35:14 48.89 49.01 50.26 53 68.7 71.3 55.03 55 55.48 57.6 70.3 72.7
05/04/2019 00:35:15 49.73 49.53 50.26 52.9 68.7 71.3 54.67 55.01 55.48 57.6 70.3 72.7
05/04/2019 00:35:16 50.36 50.07 50.26 52.8 68.7 71.3 55.78 55.58 55.58 57.6 70.3 72.7
05/04/2019 00:35:17 50.27 50.29 50.29 52.7 68.7 71.3 55.82 55.77 55.77 57.5 70.3 72.7
05/04/2019 00:35:18 50.16 50.22 50.29 52.7 68.7 71.3 54.99 55.75 55.77 57.5 70.3 72.7
05/04/2019 00:35:19 49.98 50.16 50.29 52.6 68.7 71.3 55.14 55.38 55.77 57.5 70.3 72.7
05/04/2019 00:35:20 49.97 50.23 50.29 52.6 68.7 71.3 55.25 55.32 55.77 57.5 70.3 72.7
05/04/2019 00:35:21 49.9 50 50.29 52.6 68.7 71.3 55.25 55.33 55.77 57.4 70.3 72.7
05/04/2019 00:35:22 49.94 50.08 50.29 52.5 68.6 71.3 55.52 55.52 55.77 57.4 70.2 72.7
05/04/2019 00:35:23 49.65 49.9 50.29 52.4 68.6 71.3 54.73 55.4 55.77 57.3 70.2 72.7
05/04/2019 00:35:24 50.14 50.06 50.29 52.4 68.6 71.3 55.34 55.28 55.77 57.3 70.2 72.7
05/04/2019 00:35:25 49.87 50.16 50.29 52.3 68.6 71.3 55.23 55.44 55.77 57.3 70.2 72.7
05/04/2019 00:35:26 49.27 49.96 50.29 52.3 68.6 71.3 54.81 55.29 55.77 57.3 70.2 72.7
05/04/2019 00:35:27 49.07 49.49 50.29 52.3 68.6 71.3 55.23 55.19 55.77 57.3 70.2 72.7
05/04/2019 00:35:28 49.38 49.42 50.29 52.2 68.6 71.3 55.69 55.64 55.77 57.2 70.2 72.7
05/04/2019 00:35:29 49.12 49.32 50.29 51.9 68.6 71.3 54.95 55.4 55.77 57.1 70.2 72.7
05/04/2019 00:35:30 49.44 49.37 50.29 51.5 68.6 71.3 55.55 55.45 55.77 57 70.2 72.7
05/04/2019 00:35:31 49.54 49.56 50.29 51.4 68.6 71.3 55.45 55.63 55.77 57 70.2 72.7
05/04/2019 00:35:32 49.47 49.62 50.29 51.4 68.6 71.3 54.68 55.45 55.77 57 70.2 72.7
05/04/2019 00:35:33 49.09 49.47 50.29 51.2 68.6 71.3 54.51 55 55.77 56.6 70.2 72.7
05/04/2019 00:35:34 49.35 49.46 50.29 51.1 68.6 71.3 54.64 54.83 55.77 56.5 70.2 72.7
05/04/2019 00:35:35 49.52 49.53 50.29 51.1 68.6 71.3 54.96 54.97 55.77 56.5 70.2 72.7
05/04/2019 00:35:36 48.89 49.47 50.29 51.1 68.6 71.3 54.58 54.85 55.77 56.5 70.2 72.7
05/04/2019 00:35:37 49.6 49.45 50.29 51.1 68.6 71.3 55.32 55.21 55.77 56.5 70.2 72.7
05/04/2019 00:35:38 49 49.39 50.29 51 68.6 71.3 54.75 55.03 55.77 56.5 70.2 72.7
05/04/2019 00:35:39 48.36 49.19 50.29 50.9 68.6 71.3 54.78 55 55.77 56.5 70.1 72.7
05/04/2019 00:35:40 49.27 49.11 50.29 50.8 68.6 71.3 54.8 54.92 55.77 56.4 70.1 72.7
05/04/2019 00:35:41 49.84 49.62 50.29 50.7 68.6 71.3 54.63 54.9 55.77 56.4 70.1 72.7
05/04/2019 00:35:42 49.66 49.7 50.29 50.7 68.5 71.3 55.05 54.95 55.77 56.3 70.1 72.7
05/04/2019 00:35:43 49.78 49.76 50.29 50.5 68.5 71.3 55.38 55.26 55.77 56.3 70.1 72.7
05/04/2019 00:35:44 49.64 49.83 50.29 50.3 68.5 71.3 54.87 55.3 55.77 56.2 70.1 72.7
05/04/2019 00:35:45 49.59 49.68 50.29 50.3 68.5 71.3 54.99 55.18 55.77 56.2 70.1 72.7
05/04/2019 00:35:46 49.7 49.72 50.29 50.3 68.5 71.3 54.85 55.1 55.77 56.2 70.1 72.7
05/04/2019 00:35:47 49.96 49.88 50.23 50.3 68.5 71.3 55.22 55.16 55.75 56.2 70.1 72.7
05/04/2019 00:35:48 49.67 49.92 50.23 50.3 68.5 71.3 54.88 55.1 55.64 56.2 70.1 72.7
05/04/2019 00:35:49 49.59 49.83 50.23 50.2 68.5 71.3 54.84 55.11 55.64 56.2 70 72.7
05/04/2019 00:35:50 48.43 49.65 50.16 50.2 68.4 71.3 53.98 54.9 55.64 56.1 70 72.7
05/04/2019 00:35:51 48.21 48.9 50.16 50.2 68.4 71.3 53.93 54.3 55.64 56.1 70 72.7
05/04/2019 00:35:52 48.14 48.48 50.16 50.2 68.4 71.3 54.22 54.3 55.64 56.1 70 72.7
05/04/2019 00:35:53 48.08 48.28 50.16 50.2 68.4 71.3 53.91 54.26 55.64 56.1 70 72.7
05/04/2019 00:35:54 48.07 48.23 50.16 50.2 68.4 71.3 54.08 54.14 55.64 56.1 70 72.7
05/04/2019 00:35:55 48.34 48.43 49.96 50.2 68.4 71.3 53.49 54.06 55.64 56.1 70 72.7
05/04/2019 00:35:56 48.19 48.25 49.92 50.2 68.4 71.3 54.33 54.19 55.64 56.1 70 72.7
05/04/2019 00:35:57 47.9 48.25 49.92 50.2 68.4 71.3 54.16 54.2 55.64 56.1 70 72.7
05/04/2019 00:35:58 48.31 48.28 49.92 50.2 68.4 71.3 54.39 54.45 55.63 56.1 70 72.7
05/04/2019 00:35:59 48.19 48.46 49.92 50.2 68.3 71.3 53.96 54.34 55.63 56.1 69.9 72.7
05/04/2019 00:36:00 47.88 48.12 49.92 49.6 68.3 71.3 53.93 54.02 55.63 56 69.9 72.7
05/04/2019 00:36:01 48.35 48.24 49.92 49.5 68.3 71.3 54.17 54.18 55.45 55.9 69.9 72.7
05/04/2019 00:36:02 48.79 48.66 49.92 49.4 68.3 71.3 54.24 54.29 55.3 55.9 69.9 72.7
05/04/2019 00:36:03 48.24 48.57 49.92 49.4 68.3 71.3 53.85 54.22 55.3 55.9 69.9 72.7
05/04/2019 00:36:04 47.92 48.32 49.92 49.4 68.3 71.3 54.32 54.27 55.3 55.9 69.9 72.7
05/04/2019 00:36:05 48.11 48.32 49.92 49.4 68.3 71.3 54.24 54.37 55.3 55.9 69.9 72.7
05/04/2019 00:36:06 48.52 48.41 49.92 49.3 68.3 71.3 54.56 54.54 55.3 55.9 69.9 72.7
05/04/2019 00:36:07 48.8 48.77 49.92 49.2 68.3 71.3 54.14 54.5 55.3 55.8 69.9 72.7
05/04/2019 00:36:08 49.39 49.13 49.92 49.2 68.3 71.3 54.77 54.74 55.3 55.8 69.9 72.7
05/04/2019 00:36:09 48.89 49.18 49.92 49.2 68.3 71.3 54.84 54.86 55.3 55.8 69.9 72.7
05/04/2019 00:36:10 49.47 49.32 49.92 49.2 68.2 71.3 54.61 54.79 55.3 55.8 69.9 72.7
05/04/2019 00:36:11 49.12 49.37 49.92 49.2 68.2 71.3 54.84 54.89 55.3 55.8 69.9 72.7
05/04/2019 00:36:12 49.15 49.24 49.92 49.2 68.2 71.3 54.72 54.85 55.3 55.8 69.8 72.7
05/04/2019 00:36:13 48.98 49.33 49.92 49.2 68.2 71.3 54.31 54.8 55.3 55.8 69.8 72.7
05/04/2019 00:36:14 49.32 49.3 49.92 49.2 68.2 71.3 54.49 54.53 55.18 55.8 69.8 72.7
05/04/2019 00:36:15 49.29 49.32 49.92 49.2 68.2 71.3 54.13 54.56 55.16 55.8 69.8 72.7
05/04/2019 00:36:16 49.71 49.6 49.92 49.2 68.2 71.3 54.57 54.52 55.16 55.8 69.8 72.7
05/04/2019 00:36:17 49.33 49.58 49.92 49.2 68.2 71.3 54.61 54.6 55.11 55.8 69.8 72.7
05/04/2019 00:36:18 49.34 49.54 49.83 49.2 68.2 71.3 54.74 54.74 55.11 55.8 69.8 72.7
05/04/2019 00:36:19 49.1 49.39 49.65 49.2 68.1 71.3 54.39 54.75 54.9 55.8 69.8 72.7
05/04/2019 00:36:20 48.4 49.2 49.6 49.2 68.1 71.3 54.07 54.48 54.89 55.8 69.8 72.7
05/04/2019 00:36:21 48.7 48.75 49.6 49.2 68.1 71.3 54 54.28 54.89 55.8 69.7 72.7
05/04/2019 00:36:22 48.8 48.91 49.6 49.2 68.1 71.3 54.43 54.44 54.89 55.8 69.7 72.7
05/04/2019 00:36:23 48.93 48.95 49.6 49.2 68.1 71.3 54.41 54.46 54.89 55.8 69.7 72.7
05/04/2019 00:36:24 48.54 48.92 49.6 49.2 68.1 71.3 54.18 54.52 54.89 55.8 69.7 72.7
05/04/2019 00:36:25 48.75 48.88 49.6 49.2 68.1 71.3 53.73 54.26 54.89 55.8 69.7 72.7
05/04/2019 00:36:26 48.51 48.84 49.6 49.2 68.1 71.3 54.06 54.07 54.89 55.8 69.7 72.7
05/04/2019 00:36:27 48.88 48.83 49.6 49.2 68.1 71.3 54.21 54.26 54.89 55.8 69.7 72.7
05/04/2019 00:36:28 48.83 48.9 49.6 49.2 68 71.3 54.18 54.27 54.89 55.8 69.7 72.7
05/04/2019 00:36:29 48.8 48.93 49.6 49.2 68 71.3 54.72 54.57 54.89 55.8 69.6 72.7
05/04/2019 00:36:30 48.75 48.84 49.6 49.2 68 71.3 54.44 54.56 54.89 55.8 69.6 72.7
05/04/2019 00:36:31 48.84 48.87 49.6 49.2 67.9 71.3 54.5 54.6 54.89 55.2 69.6 72.7
05/04/2019 00:36:32 48.83 48.98 49.6 49.2 67.9 71.3 54.37 54.65 54.89 55.2 69.6 72.7
05/04/2019 00:36:33 49.17 49.11 49.6 49.1 67.9 71.3 54.32 54.57 54.89 55.2 69.6 72.7
05/04/2019 00:36:34 49.4 49.34 49.6 49.1 67.9 71.3 54.14 54.44 54.89 55.2 69.6 72.7
05/04/2019 00:36:35 49.84 49.7 49.7 49.1 67.8 71.3 54.62 54.56 54.89 55.2 69.5 72.7
05/04/2019 00:36:36 49.55 49.74 49.74 49.1 67.5 71.3 55.3 55.1 55.1 55.2 69.3 72.7
05/04/2019 00:36:37 49.88 49.82 49.82 49.1 67.4 71.3 54.7 54.99 55.1 55.2 69.2 72.7
05/04/2019 00:36:38 50.09 50 50 49.1 67.3 71.3 54.74 54.94 55.1 55 69.1 72.7
05/04/2019 00:36:39 49.84 50.02 50.02 49.1 67.3 71.3 54.81 54.95 55.1 55 69.1 72.7
05/04/2019 00:36:40 49.68 49.97 50.02 49.1 67.3 71.3 54.61 54.9 55.1 55 69.1 72.7
05/04/2019 00:36:41 49.9 49.91 50.02 49.1 67.3 71.3 54.73 54.81 55.1 55 69.1 72.7
05/04/2019 00:36:42 49.83 49.93 50.02 49.1 67.3 71.3 54.86 54.86 55.1 55 69.1 72.7
05/04/2019 00:36:43 50.06 50.08 50.08 49.1 67.3 71.3 54.99 55.01 55.1 54.9 69.1 72.7
05/04/2019 00:36:44 49.93 50.02 50.08 49.1 67.3 71.3 54.92 55.14 55.14 54.9 69.1 72.7
05/04/2019 00:36:45 49.24 49.93 50.08 49.1 67.2 71.3 54.41 54.93 55.14 54.9 69 72.7
05/04/2019 00:36:46 49.27 49.55 50.08 49.1 67.2 71.3 54.47 54.64 55.14 54.9 69 72.7
05/04/2019 00:36:47 49.24 49.35 50.08 49.1 67.2 71.3 54.41 54.52 55.14 54.9 69 72.7
05/04/2019 00:36:48 48.67 49.32 50.08 49.1 67.2 71.3 54 54.55 55.14 54.9 69 72.7
05/04/2019 00:36:49 49.21 49.16 50.08 49.1 67.2 71.3 54.51 54.45 55.14 54.9 69 72.7
05/04/2019 00:36:50 49.43 49.44 50.08 49.1 67.2 71.3 54.75 54.67 55.14 54.9 69 72.7
05/04/2019 00:36:51 49.25 49.46 50.08 49.1 67.2 71.3 54.68 54.88 55.14 54.9 69 72.7
05/04/2019 00:36:52 49.19 49.32 50.08 49 67.1 71.3 54.45 54.65 55.14 54.9 69 72.7
05/04/2019 00:36:53 49.39 49.38 50.08 49 67.1 71.3 54.45 54.57 55.14 54.9 68.9 72.7
05/04/2019 00:36:54 48.96 49.31 50.08 49 67.1 71.3 54.58 54.67 55.14 54.9 68.9 72.7
05/04/2019 00:36:55 49.88 49.65 50.08 49 67.1 71.3 55.1 54.97 55.14 54.9 68.9 72.7
05/04/2019 00:36:56 49.83 49.83 50.08 49 67.1 71.3 55.37 55.27 55.27 54.9 68.9 72.7
05/04/2019 00:36:57 49.9 49.91 50.08 49 67 71.3 55.19 55.33 55.33 54.9 68.9 72.7
05/04/2019 00:36:58 49.47 49.86 50.08 49 67 71.3 54.68 55.2 55.33 54.9 68.9 72.7
05/04/2019 00:36:59 50.03 49.92 50.08 48.9 67 71.3 55.37 55.31 55.33 54.8 68.8 72.7
05/04/2019 00:37:00 50.01 50.04 50.08 48.9 67 71.3 55.08 55.3 55.33 54.8 68.8 72.7
05/04/2019 00:37:01 49.68 50 50.08 48.9 67 71.3 54.88 55.17 55.33 54.8 68.8 72.7
05/04/2019 00:37:02 49.45 49.77 50.08 48.9 67 71.3 54.94 55.03 55.33 54.8 68.8 72.6
05/04/2019 00:37:03 49.79 49.83 50.08 48.8 66.9 71.3 55.15 55.23 55.33 54.8 68.8 72.6
05/04/2019 00:37:04 49.72 49.8 50.08 48.8 66.9 71.3 54.87 55.12 55.33 54.8 68.8 72.6
05/04/2019 00:37:05 49.91 49.97 50.08 48.8 66.9 71.3 55.23 55.22 55.33 54.8 68.8 72.6
05/04/2019 00:37:06 49.64 50.02 50.08 48.8 66.9 71.3 55.24 55.39 55.39 54.8 68.8 72.6
05/04/2019 00:37:07 49.54 49.72 50.08 48.8 66.9 71.3 54.72 55.14 55.39 54.8 68.7 72.6
05/04/2019 00:37:08 49.96 49.84 50.08 48.8 66.8 71.3 55.79 55.5 55.5 54.8 68.7 72.6
05/04/2019 00:37:09 49.52 49.87 50.08 48.8 66.8 71.3 54.66 55.47 55.5 54.8 68.7 72.6
05/04/2019 00:37:10 48.92 49.59 50.08 48.8 66.8 71.3 54.58 54.99 55.5 54.8 68.7 72.6
05/04/2019 00:37:11 49.48 49.47 50.08 48.8 66.8 71.3 55.04 55.02 55.5 54.8 68.7 72.6
05/04/2019 00:37:12 49.6 49.58 50.08 48.8 66.7 71.3 54.67 54.99 55.5 54.8 68.6 72.6
05/04/2019 00:37:13 49.13 49.53 50.04 48.8 66.7 71.3 55.04 55.11 55.5 54.8 68.6 72.6
05/04/2019 00:37:14 49.59 49.56 50.04 48.8 66.7 71.3 55.01 55.08 55.5 54.8 68.6 72.6
05/04/2019 00:37:15 49.54 49.62 50.04 48.8 66.7 71.3 55.02 55.07 55.5 54.8 68.6 72.6
05/04/2019 00:37:16 49.17 49.58 50.04 48.8 66.7 71.3 54.64 55.1 55.5 54.8 68.6 72.6
05/04/2019 00:37:17 49.53 49.54 50.04 48.8 66.7 71.3 54.79 54.95 55.5 54.7 68.6 72.6
05/04/2019 00:37:18 49.12 49.51 50.04 48.8 66.7 71.3 54.48 54.81 55.5 54.7 68.6 72.6
05/04/2019 00:37:19 49.15 49.34 50.04 48.8 66.7 71.3 54.53 54.78 55.5 54.7 68.6 72.6
05/04/2019 00:37:20 49.3 49.37 50.04 48.8 66.7 71.3 54.97 54.86 55.5 54.7 68.6 72.6
05/04/2019 00:37:21 49.15 49.31 50.04 48.8 66.6 71.3 54.38 54.85 55.5 54.7 68.6 72.6
05/04/2019 00:37:22 49.26 49.29 50.04 48.8 66.6 71.3 54.98 54.88 55.5 54.7 68.6 72.6
05/04/2019 00:37:23 49.03 49.32 50.04 48.8 66.6 71.3 54.72 55.07 55.5 54.7 68.6 72.6
05/04/2019 00:37:24 48.98 49.14 50.04 48.8 66.6 71.3 54.88 54.89 55.5 54.7 68.5 72.6
05/04/2019 00:37:25 49.12 49.19 50.04 48.8 66.6 71.3 54.87 54.97 55.5 54.7 68.5 72.6
05/04/2019 00:37:26 49.25 49.28 50.04 48.8 66.6 71.3 54.89 54.95 55.5 54.7 68.5 72.6
05/04/2019 00:37:27 49.75 49.58 50.04 48.8 66.6 71.3 55.14 55.11 55.5 54.7 68.5 72.6
05/04/2019 00:37:28 49.99 49.88 50.04 48.8 66.6 71.3 54.95 55.13 55.5 54.7 68.5 72.6
05/04/2019 00:37:29 49.85 49.94 50.04 48.8 66.6 71.3 55.16 55.17 55.5 54.7 68.5 72.6
05/04/2019 00:37:30 49.95 49.95 50.02 48.8 66.6 71.3 55.1 55.21 55.5 54.7 68.5 72.6
05/04/2019 00:37:31 49.81 49.97 50.02 48.8 66.6 71.3 55.25 55.33 55.5 54.7 68.5 72.6
05/04/2019 00:37:32 50.02 50.05 50.05 48.8 66.6 71.3 55.07 55.27 55.5 54.7 68.5 72.6
05/04/2019 00:37:33 49.86 49.97 50.05 48.9 66.6 71.3 55.07 55.29 55.5 54.7 68.5 72.6
05/04/2019 00:37:34 49.94 50.08 50.08 48.9 66.6 71.3 55.09 55.17 55.5 54.7 68.5 72.6
05/04/2019 00:37:35 49.98 50.1 50.1 48.9 66.6 71.3 54.84 55.16 55.5 54.7 68.5 72.6
05/04/2019 00:37:36 49.45 49.96 50.1 48.9 66.5 71.3 54.75 54.92 55.5 54.7 68.5 72.6
05/04/2019 00:37:37 49.1 49.56 50.1 48.9 66.5 71.3 54.17 54.83 55.5 54.7 68.4 72.6
05/04/2019 00:37:38 49.25 49.44 50.1 48.9 66.5 71.3 54.4 54.55 55.47 54.7 68.4 72.6
05/04/2019 00:37:39 48.85 49.35 50.1 48.9 66.5 71.3 54.52 54.57 55.33 54.7 68.4 72.6
05/04/2019 00:37:40 48.38 48.92 50.1 48.9 66.5 71.3 53.89 54.48 55.33 54.7 68.4 72.6
05/04/2019 00:37:41 48.87 48.83 50.1 48.9 66.5 71.3 54.32 54.32 55.33 54.7 68.4 72.6
05/04/2019 00:37:42 49.09 49.1 50.1 48.9 66.5 71.3 54.33 54.39 55.33 54.7 68.4 72.6
05/04/2019 00:37:43 49.04 49.03 50.1 48.9 66.5 71.3 54.84 54.65 55.33 54.7 68.4 72.6
05/04/2019 00:37:44 48.76 49.04 50.1 48.9 66.5 71.3 53.64 54.64 55.33 54.7 68.4 72.6
05/04/2019 00:37:45 48.59 48.94 50.1 48.9 66.5 71.3 54.53 54.46 55.33 54.7 68.4 72.6
05/04/2019 00:37:46 48.54 48.73 50.1 48.9 66.5 71.3 54.19 54.48 55.33 54.7 68.4 72.6
05/04/2019 00:37:47 49.15 49 50.1 48.9 66.5 71.3 54.34 54.39 55.33 54.7 68.4 72.6
05/04/2019 00:37:48 48.44 49.06 50.1 48.9 66.5 71.3 54.56 54.57 55.33 54.7 68.4 72.6
05/04/2019 00:37:49 48.56 48.74 50.1 48.9 66.5 71.3 54.54 54.77 55.33 54.7 68.4 72.6
05/04/2019 00:37:50 48.93 48.87 50.1 48.9 66.5 71.3 54.16 54.46 55.33 54.7 68.4 72.6
05/04/2019 00:37:51 49.07 49.03 50.1 48.9 66.4 71.3 54.27 54.48 55.33 54.7 68.4 72.6
05/04/2019 00:37:52 48.63 49.03 50.1 48.9 66.4 71.3 54.73 54.62 55.33 54.7 68.4 72.6
05/04/2019 00:37:53 48.99 48.97 50.1 48.9 66.4 71.3 54.69 54.77 55.33 54.7 68.3 72.6
05/04/2019 00:37:54 48.71 49.01 50.1 48.9 66.4 71.3 54.83 54.97 55.33 54.7 68.3 72.6
05/04/2019 00:37:55 48.4 48.76 50.1 48.9 66.4 71.3 54.45 54.76 55.33 54.6 68.3 72.6
05/04/2019 00:37:56 48.19 48.59 50.1 48.9 66.4 71.3 54.2 54.59 55.33 54.6 68.3 72.6
05/04/2019 00:37:57 48.37 48.46 50.1 48.9 66.4 71.3 54.15 54.4 55.33 54.6 68.3 72.6
05/04/2019 00:37:58 49.12 48.93 50.1 48.9 66.4 71.3 54.32 54.35 55.33 54.6 68.3 72.6
05/04/2019 00:37:59 48.92 49.03 50.1 48.9 66.4 71.3 54.27 54.52 55.33 54.6 68.3 72.6
05/04/2019 00:38:00 49.16 49.1 50.1 48.9 66.4 71.3 54.53 54.51 55.33 54.6 68.3 72.6
05/04/2019 00:38:01 49.42 49.35 50.1 48.9 66.4 71.3 54.81 54.73 55.29 54.6 68.3 72.6
05/04/2019 00:38:02 49.63 49.53 50.1 48.9 66.4 71.3 55.02 54.94 55.29 54.6 68.3 72.6
05/04/2019 00:38:03 49.67 49.74 50.1 48.9 66.4 71.3 54.84 54.99 55.17 54.6 68.3 72.6
05/04/2019 00:38:04 49.59 49.65 50.1 48.9 66.4 71.3 54.86 55.01 55.16 54.6 68.3 72.6
05/04/2019 00:38:05 49.06 49.65 49.96 48.9 66.4 71.3 55 55.11 55.11 54.6 68.3 72.6
05/04/2019 00:38:06 48.81 49.34 49.74 49 66.4 71.3 54.16 54.93 55.11 54.6 68.3 72.6
05/04/2019 00:38:07 48.64 48.94 49.74 49 66.4 71.3 53.85 54.43 55.11 54.6 68.3 72.6
05/04/2019 00:38:08 48.9 48.93 49.74 49 66.4 71.3 54.08 54.28 55.11 54.6 68.3 72.6
05/04/2019 00:38:09 48.75 48.92 49.74 49 66.4 71.3 54.27 54.27 55.11 54.6 68.3 72.6
05/04/2019 00:38:10 48.72 48.79 49.74 49 66.4 71.3 54.41 54.41 55.11 54.6 68.3 72.6
05/04/2019 00:38:11 49.22 49.06 49.74 49 66.4 71.3 54.52 54.62 55.11 54.6 68.3 72.6
05/04/2019 00:38:12 49.05 49.15 49.74 49 66.4 71.3 54.19 54.47 55.11 54.6 68.2 72.6
05/04/2019 00:38:13 49.12 49.15 49.74 49 66.4 71.3 54.32 54.41 55.11 54.6 68.2 72.6
05/04/2019 00:38:14 49.08 49.18 49.74 49 66.4 71.3 54.14 54.31 55.11 54.6 68.2 72.6
05/04/2019 00:38:15 48.77 49.21 49.74 49 66.4 71.3 54.67 54.58 55.11 54.6 68.2 72.6
05/04/2019 00:38:16 49.28 49.18 49.74 49 66.4 71.3 54.91 54.77 55.11 54.6 68.2 72.6
05/04/2019 00:38:17 48.88 49.16 49.74 49 66.4 71.3 54.63 54.88 55.11 54.6 68.2 72.6
05/04/2019 00:38:18 49.09 49.17 49.74 49 66.3 71.3 54.5 54.71 55.11 54.6 68.2 72.6
05/04/2019 00:38:19 49.09 49.15 49.74 49 66.3 71.3 54.53 54.62 55.11 54.6 68.2 72.6
05/04/2019 00:38:20 49.07 49.17 49.74 49 66.3 71.3 54.45 54.61 55.11 54.6 68.2 72.6
05/04/2019 00:38:21 48.92 49.16 49.74 49 66.3 71.3 54.69 54.73 55.11 54.6 68.2 72.6
05/04/2019 00:38:22 49.38 49.35 49.74 49 66.3 71.3 54.93 54.97 55.11 54.6 68.2 72.6
05/04/2019 00:38:23 49.06 49.28 49.74 49 66.3 71.3 54.46 54.81 55.11 54.6 68.1 72.6
05/04/2019 00:38:24 49.53 49.42 49.74 49 66.3 71.3 54.81 54.86 55.11 54.6 68.1 72.6
05/04/2019 00:38:25 49.32 49.43 49.74 49 66.3 71.3 54.69 54.87 55.11 54.6 68.1 72.6
05/04/2019 00:38:26 50.15 49.97 49.97 49 66.3 71.3 55.14 55.11 55.11 54.6 68.1 72.6
05/04/2019 00:38:27 50.14 50.13 50.13 49 66.3 71.3 54.61 55.14 55.14 54.6 68.1 72.6
05/04/2019 00:38:28 50.4 50.3 50.3 49 66.3 71.3 54.99 54.96 55.14 54.6 68.1 72.6
05/04/2019 00:38:29 50.58 50.56 50.56 49 66.2 71.3 55.2 55.15 55.15 54.6 68.1 72.6
05/04/2019 00:38:30 50.27 50.49 50.56 49 66.2 71.3 55.02 55.22 55.22 54.6 68.1 72.6
05/04/2019 00:38:31 50.04 50.37 50.56 49 66.2 71.3 55.04 55.17 55.22 54.6 68.1 72.6
05/04/2019 00:38:32 50.53 50.46 50.56 49.1 66.2 71.3 55.27 55.36 55.36 54.6 68.1 72.6
05/04/2019 00:38:33 50.12 50.43 50.56 49.1 66.2 71.3 55.27 55.28 55.36 54.6 68.1 72.6
05/04/2019 00:38:34 50.01 50.2 50.56 49.1 66.2 71.3 55.36 55.36 55.36 54.6 68.1 72.6
05/04/2019 00:38:35 49.67 50.13 50.56 49.1 66.2 71.3 54.71 55.29 55.36 54.6 68.1 72.6
05/04/2019 00:38:36 49.7 49.88 50.56 49.1 66.2 71.3 54.8 55.15 55.36 54.6 68.1 72.6
05/04/2019 00:38:37 49.46 49.86 50.56 49.1 66.2 71.3 54.68 54.96 55.36 54.6 68.1 72.6
05/04/2019 00:38:38 49.25 49.61 50.56 49.1 66.2 71.3 54.35 54.76 55.36 54.6 68.1 72.6
05/04/2019 00:38:39 49.81 49.73 50.56 49.1 66.2 71.3 54.72 54.7 55.36 54.6 68.1 72.6
05/04/2019 00:38:40 49.91 49.95 50.56 49.1 66.2 71.3 55.2 55.04 55.36 54.6 68.1 72.6
05/04/2019 00:38:41 49.33 49.81 50.56 49.1 66.2 71.3 54.45 55.03 55.36 54.6 68.1 72.6
05/04/2019 00:38:42 49.21 49.57 50.56 49.1 66.2 71.3 54.71 54.75 55.36 54.6 68.1 72.6
05/04/2019 00:38:43 49.05 49.36 50.56 49.1 66.2 71.3 55 54.96 55.36 54.6 68.1 72.6
05/04/2019 00:38:44 49.06 49.25 50.56 49.1 66.2 71.3 54.67 54.99 55.36 54.6 68 72.6
05/04/2019 00:38:45 48.9 49.09 50.56 49.1 66.2 71.3 54.09 54.75 55.36 54.6 68 72.6
05/04/2019 00:38:46 49.22 49.25 50.56 49.1 66.2 71.3 54.94 54.77 55.36 54.7 68 72.6
05/04/2019 00:38:47 49.3 49.3 50.56 49.1 66.2 71.3 54.8 54.88 55.36 54.7 68 72.6
05/04/2019 00:38:48 48.84 49.25 50.56 49.1 66.2 71.3 54.52 54.89 55.36 54.7 68 72.6
05/04/2019 00:38:49 48.86 49.16 50.56 49.2 66.2 71.3 54.95 54.91 55.36 54.7 68 72.6
05/04/2019 00:38:50 49.29 49.2 50.56 49.2 66.2 71.3 54.85 54.93 55.36 54.7 68 72.6
05/04/2019 00:38:51 49.24 49.3 50.56 49.2 66.2 71.3 54.94 55.11 55.36 54.7 68 72.6
05/04/2019 00:38:52 48.62 49.19 50.56 49.2 66.2 71.3 54.5 54.82 55.36 54.7 68 72.6
05/04/2019 00:38:53 48.66 48.9 50.56 49.2 66.2 71.3 54.29 54.67 55.36 54.7 68 72.6
05/04/2019 00:38:54 49.04 49.01 50.56 49.2 66.2 71.3 54.38 54.51 55.36 54.7 68 72.6
05/04/2019 00:38:55 48.7 48.97 50.56 49.2 66.2 71.3 54.68 54.75 55.36 54.7 68 72.6
05/04/2019 00:38:56 48.54 48.86 50.56 49.2 66.2 71.3 54.24 54.58 55.36 54.7 68 72.6
05/04/2019 00:38:57 48.58 48.84 50.56 49.2 66.2 71.3 54.43 54.49 55.36 54.7 68 72.6
05/04/2019 00:38:58 48.57 48.72 50.56 49.2 66.2 71.3 54.55 54.61 55.36 54.7 68 72.6
05/04/2019 00:38:59 49.1 48.92 50.49 49.2 66.2 71.3 54.65 54.62 55.36 54.7 68 72.6
05/04/2019 00:39:00 48.95 49.03 50.46 49.2 66.2 71.3 54.52 54.75 55.36 54.7 68 72.6
05/04/2019 00:39:01 48.86 49.05 50.46 49.2 66.2 71.3 54.79 54.72 55.36 54.7 68 72.6
05/04/2019 00:39:02 48.88 48.96 50.43 49.2 66.2 71.3 54.15 54.71 55.36 54.7 68 72.6
05/04/2019 00:39:03 48.85 49.03 50.2 49.2 66.2 71.3 54.52 54.57 55.36 54.7 67.9 72.6
05/04/2019 00:39:04 48.98 48.99 50.13 49.2 66.2 71.3 54.01 54.58 55.29 54.7 67.9 72.6
05/04/2019 00:39:05 49.2 49.23 49.95 49.2 66.2 71.3 54.43 54.42 55.15 54.7 67.9 72.6
05/04/2019 00:39:06 48.62 49.18 49.95 49.2 66.2 71.3 54.05 54.35 55.11 54.7 67.9 72.6
05/04/2019 00:39:07 48.79 48.94 49.95 49.2 66.2 71.3 54.28 54.42 55.11 54.7 67.9 72.6
05/04/2019 00:39:08 48.74 48.87 49.95 49.2 66.2 71.3 54.64 54.64 55.11 54.7 67.9 72.6
05/04/2019 00:39:09 48.68 48.89 49.95 49.2 66.2 71.3 54.01 54.47 55.11 54.7 67.9 72.6
05/04/2019 00:39:10 48.36 48.66 49.81 49.2 66.2 71.3 53.98 54.23 55.11 54.7 67.9 72.6
05/04/2019 00:39:11 48.68 48.72 49.57 49.2 66.2 71.3 54.17 54.21 55.11 54.7 67.9 72.6
05/04/2019 00:39:12 48.83 48.9 49.36 49.2 66.2 71.3 54.39 54.48 55.11 54.7 67.9 72.6
05/04/2019 00:39:13 48.96 48.92 49.3 49.2 66.2 71.3 54.35 54.44 55.11 54.7 67.9 72.6
05/04/2019 00:39:14 48.81 48.94 49.3 49.2 66.2 71.3 54.16 54.39 55.11 54.7 67.9 72.6
05/04/2019 00:39:15 48.67 48.86 49.3 49.2 66.2 71.3 54.58 54.56 55.11 54.7 67.9 72.6
05/04/2019 00:39:16 48.81 48.89 49.3 49.2 66.2 71.2 54.3 54.45 55.11 54.7 67.9 72.6
05/04/2019 00:39:17 48.56 48.85 49.3 49.2 66.2 71.2 54 54.39 55.11 54.7 67.9 72.6
05/04/2019 00:39:18 48.58 48.85 49.3 49.2 66.2 71.2 54.41 54.47 55.11 54.7 67.9 72.6
05/04/2019 00:39:19 47.76 48.58 49.3 49.2 66.2 71.2 53.9 54.28 55.11 54.7 67.9 72.6
05/04/2019 00:39:20 47.98 48.07 49.3 49.2 66.1 71.2 54.49 54.34 55.11 54.7 67.8 72.6
05/04/2019 00:39:21 48.31 48.23 49.23 49.2 66.1 71.2 54.47 54.47 54.82 54.7 67.8 72.6
05/04/2019 00:39:22 47.86 48.32 49.23 49.2 66.1 71.2 53.8 54.48 54.75 54.7 67.8 72.6
05/04/2019 00:39:23 47.49 47.98 49.23 49.2 66 71.2 53.6 54.11 54.75 54.7 67.8 72.6
05/04/2019 00:39:24 47.56 47.75 49.23 49.2 66 71.2 53.58 53.85 54.75 54.7 67.8 72.6
05/04/2019 00:39:25 47.6 47.84 49.23 49.2 66 71.2 53.97 54.03 54.75 54.7 67.8 72.6
05/04/2019 00:39:26 47.74 47.78 49.23 49.2 66 71.2 53.33 53.87 54.75 54.7 67.7 72.6
05/04/2019 00:39:27 47.29 47.76 49.23 49.2 66 71.2 53.66 53.66 54.75 54.6 67.7 72.6
05/04/2019 00:39:28 47.25 47.51 49.23 49.2 65.9 71.2 53.47 53.72 54.75 54.6 67.7 72.6
05/04/2019 00:39:29 47.62 47.58 49.23 49.2 65.9 71.2 54.09 53.97 54.75 54.6 67.6 72.6
05/04/2019 00:39:30 47.58 47.7 49.23 49.2 65.8 71.2 53.53 53.93 54.72 54.6 67.6 72.6
05/04/2019 00:39:31 47.59 47.75 49.23 49.2 65.8 71.2 53.82 53.94 54.71 54.6 67.6 72.6
05/04/2019 00:39:32 47.41 47.56 49.23 49.2 65.8 71.2 53.36 53.89 54.64 54.6 67.5 72.6
05/04/2019 00:39:33 47.26 47.58 49.23 49.2 65.7 71.2 53.95 53.81 54.64 54.6 67.5 72.6
05/04/2019 00:39:34 47.07 47.46 49.23 49.2 65.7 71.2 53.9 53.94 54.64 54.6 67.5 72.6
05/04/2019 00:39:35 47.23 47.24 49.18 49.2 65.7 71.2 53.04 53.9 54.64 54.6 67.5 72.6
05/04/2019 00:39:36 47.45 47.63 48.94 49.1 65.7 71.2 53.3 53.47 54.64 54.6 67.5 72.6
05/04/2019 00:39:37 47.2 47.45 48.94 49.1 65.6 71.2 53.41 53.5 54.64 54.6 67.4 72.6
05/04/2019 00:39:38 47.25 47.29 48.94 49.1 65.5 71.2 54.02 53.9 54.56 54.6 67.3 72.6
05/04/2019 00:39:39 47.67 47.6 48.94 49.1 65.4 71.2 53.83 53.9 54.56 54.6 67.2 72.6
05/04/2019 00:39:40 47.46 47.61 48.94 49.1 65.4 71.2 53.94 54.01 54.56 54.6 67.2 72.6
05/04/2019 00:39:41 47.33 47.53 48.94 49.1 65.3 71.2 53.67 53.95 54.56 54.6 67.2 72.6
05/04/2019 00:39:42 47.55 47.65 48.94 49.1 65.2 71.2 53.96 53.99 54.56 54.6 67.1 72.6
05/04/2019 00:39:43 47.32 47.5 48.94 49.1 65 71.2 54.16 54.15 54.56 54.6 67 72.6
05/04/2019 00:39:44 47.43 47.48 48.89 49.1 65 71.2 53.68 54.14 54.56 54.6 66.9 72.6
05/04/2019 00:39:45 47.18 47.44 48.89 49.1 65 71.2 53.46 53.98 54.48 54.6 66.9 72.6
05/04/2019 00:39:46 47.59 47.5 48.85 49.1 64.9 71.2 53.95 53.9 54.48 54.6 66.9 72.6
05/04/2019 00:39:47 47.93 47.91 48.85 49.1 64.9 71.2 54.09 54.23 54.48 54.6 66.8 72.6
05/04/2019 00:39:48 47.99 48.05 48.58 49.1 64.9 71.2 53.6 53.93 54.48 54.6 66.8 72.6
05/04/2019 00:39:49 47.62 47.86 48.32 49.1 64.9 71.2 54.27 54.15 54.48 54.6 66.8 72.6
05/04/2019 00:39:50 47.68 47.83 48.32 49.1 64.9 71.2 54.57 54.47 54.48 54.6 66.8 72.6
05/04/2019 00:39:51 47.73 47.96 48.32 49.1 64.9 71.2 54.08 54.44 54.48 54.6 66.8 72.6
05/04/2019 00:39:52 47.48 47.65 48.05 49.1 64.8 71.2 53.71 54.17 54.47 54.6 66.8 72.6
05/04/2019 00:39:53 47.68 47.75 48.05 49.1 64.8 71.2 54.09 54.18 54.47 54.6 66.7 72.6
05/04/2019 00:39:54 47.7 47.86 48.05 49.1 64.7 71.2 53.75 54.05 54.47 54.6 66.7 72.6
05/04/2019 00:39:55 47.61 47.69 48.05 49.1 64.6 71.2 53.93 53.99 54.47 54.6 66.6 72.6
05/04/2019 00:39:56 47.72 47.82 48.05 49.1 64.6 71.2 53.95 54.06 54.47 54.6 66.6 72.6
05/04/2019 00:39:57 47.68 47.81 48.05 49 64.6 71.2 53.79 54.06 54.47 54.6 66.6 72.6
05/04/2019 00:39:58 47.64 47.72 48.05 49 64.5 71.2 53.75 53.93 54.47 54.6 66.5 72.6
05/04/2019 00:39:59 47.68 47.9 48.05 49 64.4 71.2 54 54.08 54.47 54.6 66.5 72.6
05/04/2019 00:40:00 47.89 47.85 48.05 49 64.4 71.2 54.31 54.31 54.47 54.6 66.4 72.6
05/04/2019 00:40:01 47.55 47.91 48.05 49 64.4 71.2 53.97 54.12 54.47 54.6 66.4 72.6
05/04/2019 00:40:02 47.47 47.64 48.05 49 64.3 71.2 53.75 54.03 54.47 54.6 66.4 72.6
05/04/2019 00:40:03 48 47.88 48.05 49 64.3 71.2 53.96 54.08 54.47 54.5 66.4 72.6
05/04/2019 00:40:04 48.23 48.12 48.12 49 64.3 71.2 53.41 53.95 54.47 54.5 66.3 72.6
05/04/2019 00:40:05 47.86 48.2 48.2 49 64.2 71.2 53.54 53.68 54.47 54.5 66.3 72.6
05/04/2019 00:40:06 47.49 47.93 48.2 49 64.2 71.2 53.78 53.82 54.47 54.5 66.3 72.6
05/04/2019 00:40:07 47.28 47.71 48.2 49 64.2 71.2 53.88 53.88 54.47 54.5 66.3 72.6
05/04/2019 00:40:08 48.32 48.15 48.2 49 64.2 71.2 53.93 54 54.47 54.5 66.3 72.6
05/04/2019 00:40:09 48.49 48.4 48.4 49 64.2 71.2 54.01 54.09 54.47 54.5 66.2 72.6
05/04/2019 00:40:10 49.03 48.8 48.8 49 64.2 71.2 54.43 54.32 54.47 54.5 66.2 72.6
05/04/2019 00:40:11 48.88 48.91 48.91 49 64.2 71.2 54.17 54.38 54.47 54.5 66.2 72.6
05/04/2019 00:40:12 49.21 49.13 49.13 49 64.2 71.2 54.23 54.36 54.47 54.5 66.2 72.6
05/04/2019 00:40:13 48.98 49.1 49.13 49 64.2 71.2 54.53 54.53 54.53 54.5 66.2 72.6
05/04/2019 00:40:14 49.05 49.24 49.24 49 64.2 71.2 54.16 54.47 54.53 54.5 66.2 72.6
05/04/2019 00:40:15 49.14 49.12 49.24 49 64.2 71.2 53.72 54.27 54.53 54.5 66.2 72.6
05/04/2019 00:40:16 49.33 49.29 49.29 49 64.2 71.2 54.24 54.19 54.53 54.5 66.2 72.6
05/04/2019 00:40:17 49.5 49.52 49.52 49 64.2 71.2 54.44 54.53 54.53 54.5 66.2 72.6
05/04/2019 00:40:18 49.51 49.58 49.58 49 64.1 71.2 54.63 54.52 54.53 54.5 66.1 72.6
05/04/2019 00:40:19 50.13 49.98 49.98 49 64.1 71.2 54.96 54.85 54.85 54.5 66.1 72.6
05/04/2019 00:40:20 49.79 49.9 49.98 49 64.1 71.2 55.32 55.27 55.27 54.5 66.1 72.6
05/04/2019 00:40:21 49.73 49.99 49.99 49 64.1 71.2 55.03 55.22 55.27 54.5 66.1 72.6
05/04/2019 00:40:22 49.59 49.78 49.99 49 64.1 71.2 54.92 55.13 55.27 54.5 66.1 72.6
05/04/2019 00:40:23 49.21 49.65 49.99 49 64.1 71.2 54.86 55.08 55.27 54.5 66.1 72.6
05/04/2019 00:40:24 49.61 49.57 49.99 49 64.1 71.2 54.85 54.98 55.27 54.5 66 72.6
05/04/2019 00:40:25 49.22 49.54 49.99 49 64 71.2 55.02 54.99 55.27 54.5 66 72.6
05/04/2019 00:40:26 49.57 49.54 49.99 49 64 71.2 54.83 55.03 55.27 54.5 66 72.6
05/04/2019 00:40:27 49.63 49.63 49.99 49 64 71.2 55.42 55.33 55.33 54.5 65.9 72.6
05/04/2019 00:40:28 49.23 49.63 49.99 49 64 71.2 54.96 55.29 55.33 54.5 65.9 72.6
05/04/2019 00:40:29 49.27 49.44 49.99 49 63.9 71.2 54.8 55.18 55.33 54.5 65.9 72.6
05/04/2019 00:40:30 49.43 49.48 49.99 49 63.9 71.2 54.68 54.98 55.33 54.5 65.9 72.6
05/04/2019 00:40:31 49.35 49.48 49.99 49 63.9 71.2 54.92 54.89 55.33 54.5 65.9 72.6
05/04/2019 00:40:32 49.57 49.55 49.99 49 63.9 71.2 54.92 55.02 55.33 54.5 65.9 72.6
05/04/2019 00:40:33 49.2 49.54 49.99 49 63.9 71.2 55.03 55.03 55.33 54.5 65.8 72.6
05/04/2019 00:40:34 49.31 49.43 49.99 49 63.8 71.2 54.87 55.13 55.33 54.5 65.8 72.6
05/04/2019 00:40:35 49.32 49.43 49.99 49 63.7 71.2 55.02 55.04 55.33 54.5 65.7 72.6
05/04/2019 00:40:36 49.72 49.58 49.99 49 63.7 71.2 54.97 55.03 55.33 54.5 65.7 72.6
05/04/2019 00:40:37 49.28 49.62 49.99 49 63.7 71.2 55.16 55.17 55.33 54.5 65.7 72.6
05/04/2019 00:40:38 49.19 49.47 49.99 49 63.7 71.2 55.38 55.39 55.39 54.5 65.6 72.6
05/04/2019 00:40:39 48.91 49.29 49.99 49 63.7 71.2 55.22 55.46 55.46 54.5 65.6 72.6
05/04/2019 00:40:40 49.49 49.43 49.99 49 63.6 71.2 55.02 55.27 55.46 54.5 65.6 72.6
05/04/2019 00:40:41 49.41 49.42 49.99 49 63.6 71.2 55.15 55.29 55.46 54.5 65.6 72.6
05/04/2019 00:40:42 49.13 49.41 49.99 49 63.6 71.2 55.05 55.18 55.46 54.5 65.6 72.6
05/04/2019 00:40:43 49.26 49.31 49.99 49 63.6 71.2 55.12 55.25 55.46 54.5 65.5 72.6
05/04/2019 00:40:44 49.43 49.49 49.99 49 63.5 71.2 55.37 55.36 55.46 54.5 65.5 72.6
05/04/2019 00:40:45 49.34 49.41 49.99 49 63.5 71.2 54.82 55.27 55.46 54.5 65.5 72.6
05/04/2019 00:40:46 49.21 49.39 49.99 49 63.5 71.2 55.47 55.39 55.46 54.5 65.4 72.6
05/04/2019 00:40:47 49.44 49.48 49.99 49 63.4 71.2 55.41 55.5 55.5 54.5 65.4 72.6
05/04/2019 00:40:48 49.51 49.52 49.99 49 63.4 71.2 55.47 55.52 55.52 54.5 65.3 72.6
05/04/2019 00:40:49 49.42 49.6 49.99 49 63.3 71.2 55.84 55.85 55.85 54.5 65.2 72.6
05/04/2019 00:40:50 49.46 49.51 49.99 49 63.2 71.2 55.2 55.72 55.85 54.5 65.2 72.6
05/04/2019 00:40:51 49.2 49.49 49.78 49 63.2 71.2 55.55 55.66 55.85 54.5 65.2 72.6
05/04/2019 00:40:52 49.37 49.45 49.65 49 63.2 71.2 55.13 55.66 55.85 54.5 65.2 72.6
05/04/2019 00:40:53 49.31 49.38 49.63 49 63.2 71.2 54.73 55.21 55.85 54.5 65.1 72.6
05/04/2019 00:40:54 49.41 49.44 49.63 49 63.2 71.2 55.27 55.19 55.85 54.5 65.1 72.6
05/04/2019 00:40:55 49.19 49.37 49.63 49 63.2 71.2 54.89 55.29 55.85 54.5 65.1 72.6
05/04/2019 00:40:56 49.24 49.41 49.63 49 63.2 71.2 55.13 55.25 55.85 54.5 65.1 72.6
05/04/2019 00:40:57 49.05 49.27 49.63 49 63.1 71.2 54.71 55.13 55.85 54.6 65.1 72.6
05/04/2019 00:40:58 49.02 49.2 49.62 49 63.1 71.2 54.63 54.86 55.85 54.6 65.1 72.6
05/04/2019 00:40:59 48.56 49.11 49.62 49 63.1 71.2 54.46 54.93 55.85 54.6 65.1 72.6
05/04/2019 00:41:00 48.43 48.75 49.62 49 63.1 71.2 54.07 54.49 55.85 54.6 65.1 72.6
05/04/2019 00:41:01 48.46 48.58 49.62 49 63.1 71.2 54.02 54.36 55.85 54.6 65 72.6
05/04/2019 00:41:02 47.79 48.44 49.62 49 63.1 71.2 54.05 54.26 55.85 54.6 65 72.6
05/04/2019 00:41:03 47.39 48.03 49.62 49 63.1 71.2 53.54 54.13 55.85 54.6 65 72.6
05/04/2019 00:41:04 47.9 47.94 49.62 49 63.1 71.2 53.62 53.88 55.85 54.5 65 72.6
05/04/2019 00:41:05 47.47 47.86 49.62 49 63.1 71.2 54.08 54.07 55.85 54.5 65 72.6
05/04/2019 00:41:06 47.67 47.79 49.62 49 63.1 71.2 53.89 53.94 55.85 54.5 64.9 72.6
05/04/2019 00:41:07 47.67 47.79 49.6 49 63.1 71.2 53.73 53.92 55.85 54.5 64.9 72.6
05/04/2019 00:41:08 47.52 47.72 49.6 49 63 71.2 53.54 53.85 55.85 54.5 64.9 72.6
05/04/2019 00:41:09 47.86 47.9 49.6 49 63 71.2 53.83 53.94 55.85 54.5 64.9 72.6
05/04/2019 00:41:10 47.92 47.94 49.6 49 63 71.2 54.07 54.01 55.85 54.5 64.9 72.6
05/04/2019 00:41:11 47.46 47.87 49.6 49 63 71.2 53.62 54.11 55.85 54.5 64.8 72.6
05/04/2019 00:41:12 47.72 47.78 49.6 49 63 71.2 53.92 53.92 55.85 54.5 64.8 72.5
05/04/2019 00:41:13 48.41 48.23 49.6 49 62.9 71.2 54.14 54.1 55.85 54.5 64.8 72.5
05/04/2019 00:41:14 48.03 48.2 49.6 49 62.9 71.2 53.66 54.12 55.85 54.5 64.7 72.5
05/04/2019 00:41:15 47.81 48.15 49.6 49 62.9 71.2 53.85 54.01 55.85 54.5 64.7 72.5
05/04/2019 00:41:16 48.09 48.11 49.6 49 62.9 71.2 53.91 54.06 55.85 54.5 64.7 72.5
05/04/2019 00:41:17 47.65 48.11 49.6 49 62.9 71.2 53.94 54.09 55.85 54.5 64.6 72.5
05/04/2019 00:41:18 48.07 48.05 49.6 49 62.9 71.2 54.32 54.31 55.85 54.5 64.6 72.5
05/04/2019 00:41:19 48.18 48.17 49.51 48.9 62.8 71.2 53.82 54.15 55.72 54.5 64.6 72.5
05/04/2019 00:41:20 47.87 48.19 49.49 48.9 62.8 71.2 54.15 54.28 55.66 54.5 64.6 72.5
05/04/2019 00:41:21 47.88 48 49.45 48.9 62.8 71.2 54.2 54.29 55.66 54.5 64.6 72.5
05/04/2019 00:41:22 47.75 48.01 49.44 48.9 62.8 71.2 53.79 54.2 55.29 54.5 64.6 72.5
05/04/2019 00:41:23 48.15 48.07 49.44 48.9 62.8 71.2 53.59 53.98 55.29 54.5 64.6 72.5
05/04/2019 00:41:24 47.9 48.1 49.41 48.9 62.8 71.2 53.98 53.99 55.29 54.5 64.6 72.5
05/04/2019 00:41:25 48.1 48.1 49.41 48.9 62.8 71.2 54.34 54.32 55.25 54.5 64.6 72.5
05/04/2019 00:41:26 47.7 48.21 49.27 48.9 62.8 71.2 54.1 54.42 55.13 54.5 64.5 72.5
05/04/2019 00:41:27 47.6 48.01 49.2 48.9 62.8 71.2 54.1 54.25 54.93 54.5 64.5 72.5
05/04/2019 00:41:28 48.02 47.94 49.11 48.9 62.8 71.2 53.91 54.2 54.93 54.5 64.5 72.5
05/04/2019 00:41:29 47.58 47.88 48.75 48.9 62.8 71.2 53.63 53.96 54.49 54.5 64.5 72.5
05/04/2019 00:41:30 47.81 47.88 48.58 48.9 62.8 71.2 54.37 54.26 54.42 54.5 64.5 72.5
05/04/2019 00:41:31 47.65 47.86 48.44 48.9 62.8 71.2 54.17 54.23 54.42 54.5 64.5 72.5
05/04/2019 00:41:32 48.26 48.18 48.23 48.9 62.8 71.2 54.16 54.2 54.42 54.5 64.5 72.5
05/04/2019 00:41:33 48.56 48.48 48.48 48.9 62.8 71.2 54.49 54.41 54.42 54.5 64.5 72.5
05/04/2019 00:41:34 47.89 48.43 48.48 48.9 62.8 71.2 53.88 54.45 54.45 54.5 64.5 72.5
05/04/2019 00:41:35 47.72 48.1 48.48 48.9 62.8 71.2 54.14 54.24 54.45 54.5 64.5 72.5
05/04/2019 00:41:36 48.22 48.15 48.48 48.9 62.8 71.2 54.22 54.27 54.45 54.5 64.4 72.5
05/04/2019 00:41:37 48.36 48.32 48.48 48.9 62.8 71.2 54.21 54.35 54.45 54.5 64.4 72.5
05/04/2019 00:41:38 48.16 48.31 48.48 48.9 62.8 71.2 54.3 54.33 54.45 54.5 64.4 72.5
05/04/2019 00:41:39 48.2 48.29 48.48 48.9 62.8 71.2 54.37 54.43 54.45 54.5 64.4 72.5
05/04/2019 00:41:40 48.05 48.29 48.48 48.9 62.8 71.2 54.07 54.41 54.45 54.5 64.4 72.5
05/04/2019 00:41:41 48.02 48.15 48.48 48.9 62.8 71.2 54.09 54.32 54.45 54.5 64.4 72.5
05/04/2019 00:41:42 48.25 48.27 48.48 48.9 62.8 71.2 54.13 54.3 54.45 54.5 64.4 72.5
05/04/2019 00:41:43 48.47 48.4 48.48 48.9 62.8 71.2 53.94 54.12 54.45 54.5 64.4 72.5
05/04/2019 00:41:44 48.69 48.61 48.61 48.9 62.8 71.2 54.34 54.27 54.45 54.5 64.4 72.5
05/04/2019 00:41:45 48.27 48.62 48.62 48.8 62.8 71.2 54.2 54.36 54.45 54.5 64.4 72.5
05/04/2019 00:41:46 48.37 48.52 48.62 48.8 62.8 71.2 54.13 54.31 54.45 54.5 64.3 72.5
05/04/2019 00:41:47 48.32 48.43 48.62 48.8 62.7 71.2 53.94 54.17 54.45 54.5 64.3 72.5
05/04/2019 00:41:48 48.22 48.37 48.62 48.8 62.7 71.2 54.06 54.23 54.45 54.5 64.3 72.5
05/04/2019 00:41:49 48.01 48.37 48.62 48.8 62.7 71.2 53.56 54.17 54.45 54.5 64.3 72.5
05/04/2019 00:41:50 48.55 48.52 48.62 48.8 62.7 71.2 54.16 54.1 54.45 54.5 64.2 72.5
05/04/2019 00:41:51 48.47 48.69 48.69 48.8 62.7 71.2 53.97 54.2 54.45 54.5 64.2 72.5
05/04/2019 00:41:52 48.36 48.54 48.69 48.8 62.6 71.2 54.23 54.29 54.45 54.5 64.2 72.5
05/04/2019 00:41:53 48.55 48.57 48.69 48.8 62.6 71.1 54.07 54.25 54.45 54.5 64.1 72.5
05/04/2019 00:41:54 48.32 48.59 48.69 48.8 62.6 71.1 54.1 54.35 54.45 54.5 64.1 72.5
05/04/2019 00:41:55 48.48 48.48 48.69 48.8 62.6 71.1 54.14 54.21 54.45 54.5 64.1 72.5
05/04/2019 00:41:56 48.34 48.49 48.69 48.8 62.6 71.1 53.98 54.17 54.45 54.5 64.1 72.5
05/04/2019 00:41:57 49.08 48.9 48.9 48.8 62.6 71.1 54.19 54.22 54.45 54.5 64.1 72.5
05/04/2019 00:41:58 49.7 49.47 49.47 48.8 62.6 71.1 54.89 54.69 54.69 54.5 64.1 72.5
05/04/2019 00:41:59 49.68 49.64 49.64 48.8 62.6 71.1 54.81 54.91 54.91 54.5 64.1 72.5
05/04/2019 00:42:00 49.17 49.61 49.64 48.8 62.6 71.1 55.35 55.29 55.29 54.5 64.1 72.5
05/04/2019 00:42:01 49.24 49.5 49.64 48.8 62.6 71.1 55.08 55.35 55.35 54.5 64.1 72.5
05/04/2019 00:42:02 49.67 49.58 49.64 48.8 62.6 71.1 55.21 55.26 55.35 54.5 64.1 72.5
05/04/2019 00:42:03 49.3 49.58 49.64 48.8 62.6 71.1 55.06 55.41 55.41 54.5 64 72.5
05/04/2019 00:42:04 49.2 49.48 49.64 48.8 62.6 71.1 54.71 55.13 55.41 54.5 64 72.5
05/04/2019 00:42:05 49.31 49.4 49.64 48.8 62.6 71.1 54.99 54.99 55.41 54.5 64 72.5
05/04/2019 00:42:06 49.64 49.6 49.64 48.8 62.6 71.1 55.46 55.33 55.41 54.5 64 72.5
05/04/2019 00:42:07 49.64 49.65 49.65 48.8 62.6 71.1 54.87 55.32 55.41 54.5 64 72.5
05/04/2019 00:42:08 49.25 49.65 49.65 48.8 62.6 71.1 54.91 55.1 55.41 54.5 64 72.5
05/04/2019 00:42:09 49.07 49.35 49.65 48.8 62.6 71.1 54.82 55.05 55.41 54.5 64 72.5
05/04/2019 00:42:10 48.97 49.2 49.65 48.8 62.6 71.1 54.54 54.88 55.41 54.5 64 72.5
05/04/2019 00:42:11 49.14 49.23 49.65 48.8 62.5 71.1 55.23 55.09 55.41 54.5 64 72.5
05/04/2019 00:42:12 49.3 49.28 49.65 48.8 62.5 71.1 54.49 55.05 55.41 54.5 63.9 72.5
05/04/2019 00:42:13 49.03 49.28 49.65 48.8 62.5 71.1 54.83 54.85 55.41 54.5 63.9 72.5
05/04/2019 00:42:14 49.32 49.32 49.65 48.8 62.5 71.1 55.11 55.04 55.41 54.5 63.9 72.5
05/04/2019 00:42:15 49.24 49.34 49.65 48.8 62.5 71.1 54.59 55.05 55.41 54.5 63.9 72.5
05/04/2019 00:42:16 49.2 49.31 49.65 48.8 62.5 71.1 54.38 54.87 55.41 54.5 63.9 72.5
05/04/2019 00:42:17 49.32 49.34 49.65 48.8 62.5 71.1 54.64 54.67 55.41 54.5 63.9 72.5
05/04/2019 00:42:18 49.46 49.47 49.65 48.8 62.5 71.1 54.96 54.96 55.41 54.5 63.8 72.5
05/04/2019 00:42:19 49.33 49.47 49.65 48.8 62.5 71.1 54.55 54.86 55.41 54.5 63.8 72.5
05/04/2019 00:42:20 49.29 49.41 49.65 48.8 62.5 71.1 54.39 54.62 55.41 54.5 63.8 72.5
05/04/2019 00:42:21 49.55 49.62 49.65 48.8 62.5 71.1 54.68 54.71 55.41 54.5 63.8 72.5
05/04/2019 00:42:22 49.11 49.69 49.69 48.8 62.5 71.1 54.67 54.78 55.41 54.5 63.8 72.5
05/04/2019 00:42:23 49.09 49.25 49.69 48.8 62.4 71.1 54.59 54.74 55.41 54.5 63.7 72.5
05/04/2019 00:42:24 49.3 49.36 49.69 48.8 62.4 71.1 54.56 54.66 55.41 54.5 63.7 72.5
05/04/2019 00:42:25 48.96 49.29 49.69 48.8 62.4 71.1 54.37 54.7 55.41 54.5 63.7 72.5
05/04/2019 00:42:26 49.05 49.21 49.69 48.8 62.4 71.1 54.36 54.6 55.41 54.5 63.7 72.5
05/04/2019 00:42:27 49.4 49.32 49.69 48.8 62.4 71.1 54.25 54.52 55.41 54.4 63.6 72.5
05/04/2019 00:42:28 49.08 49.28 49.69 48.8 62 71.1 54.63 54.61 55.41 54.4 63.4 72.5
05/04/2019 00:42:29 49.67 49.53 49.69 48.8 62 71.1 54.57 54.66 55.41 54.4 63.4 72.5
05/04/2019 00:42:30 49.53 49.57 49.69 48.8 62 71.1 54.28 54.52 55.41 54.4 63.4 72.5
05/04/2019 00:42:31 49.26 49.59 49.69 48.8 61.9 71.1 54.52 54.52 55.41 54.4 63.4 72.5
05/04/2019 00:42:32 49.08 49.49 49.69 48.8 61.9 71.1 54.22 54.56 55.41 54.4 63.4 72.5
05/04/2019 00:42:33 49.03 49.16 49.69 48.8 61.9 71.1 54.76 54.63 55.33 54.4 63.3 72.5
05/04/2019 00:42:34 48.25 49.08 49.69 48.8 61.9 71.1 53.96 54.57 55.33 54.4 63.3 72.5
05/04/2019 00:42:35 48.31 48.57 49.69 48.8 61.9 71.1 54.11 54.4 55.33 54.4 63.3 72.5
05/04/2019 00:42:36 48.49 48.52 49.69 48.8 61.9 71.1 53.64 54.11 55.32 54.4 63.3 72.5
05/04/2019 00:42:37 47.82 48.47 49.69 48.8 61.9 71.1 53.93 54.03 55.1 54.4 63.3 72.5
05/04/2019 00:42:38 48.05 48.23 49.69 48.8 61.9 71.1 53.22 53.95 55.09 54.4 63.3 72.5
05/04/2019 00:42:39 48.18 48.18 49.69 48.8 61.9 71.1 53.45 53.62 55.09 54.4 63.3 72.5
05/04/2019 00:42:40 48.14 48.22 49.69 48.7 61.9 71.1 53.66 53.66 55.09 54.4 63.3 72.5
05/04/2019 00:42:41 47.69 48.16 49.69 48.7 61.9 71.1 53.69 53.77 55.05 54.4 63.3 72.5
05/04/2019 00:42:42 48.01 48.02 49.69 48.7 61.9 71.1 53.97 53.94 55.05 54.4 63.3 72.5
05/04/2019 00:42:43 48.09 48.18 49.69 48.7 61.8 71.1 53.6 53.92 55.05 54.4 63.2 72.5
05/04/2019 00:42:44 48.15 48.17 49.69 48.7 61.7 71.1 53.73 53.82 55.05 54.4 63.1 72.5
05/04/2019 00:42:45 47.8 48.2 49.69 48.7 61.7 71.1 53.41 53.77 54.96 54.4 63.1 72.5
05/04/2019 00:42:46 47.65 48.05 49.69 48.7 61.7 71.1 53.34 53.57 54.96 54.4 63.1 72.5
05/04/2019 00:42:47 47.85 47.85 49.69 48.7 61.6 71.1 53.57 53.62 54.96 54.4 63 72.5
05/04/2019 00:42:48 48.09 48.04 49.69 48.7 61.6 71.1 53.79 53.84 54.86 54.4 63 72.5
05/04/2019 00:42:49 48.4 48.3 49.69 48.7 61.6 71.1 53.55 53.84 54.78 54.4 62.9 72.5
05/04/2019 00:42:50 48.05 48.26 49.69 48.7 61.5 71.1 53.61 53.82 54.78 54.4 62.9 72.5
05/04/2019 00:42:51 48.23 48.32 49.69 48.7 61.4 71.1 54.06 53.93 54.78 54.4 62.8 72.5
05/04/2019 00:42:52 47.79 48.2 49.59 48.7 61 71.1 54.03 54.24 54.74 54.4 62.6 72.5
05/04/2019 00:42:53 47.87 47.97 49.59 48.7 61 71.1 53.86 53.92 54.7 54.4 62.6 72.5
05/04/2019 00:42:54 48.05 48.14 49.59 48.7 61 71.1 53.84 54.03 54.7 54.4 62.6 72.5
05/04/2019 00:42:55 48.12 48.13 49.59 48.7 61 71.1 53.48 53.84 54.66 54.4 62.6 72.5
05/04/2019 00:42:56 47.95 48.08 49.59 48.7 60.9 71.1 53.68 53.7 54.66 54.4 62.5 72.5
05/04/2019 00:42:57 48.05 48.12 49.59 48.7 60.9 71.1 53.45 53.78 54.66 54.4 62.5 72.5
05/04/2019 00:42:58 48.33 48.38 49.59 48.7 60.8 71.1 53.92 53.85 54.66 54.4 62.4 72.5
05/04/2019 00:42:59 47.61 48.22 49.59 48.7 60.7 71.1 53.51 53.88 54.63 54.4 62.3 72.5
05/04/2019 00:43:00 47.82 47.92 49.59 48.7 60.6 71.1 54.3 54.16 54.63 54.4 62.3 72.5
05/04/2019 00:43:01 48.28 48.16 49.49 48.7 60.6 71.1 54.62 54.49 54.63 54.4 62.2 72.5
05/04/2019 00:43:02 48.28 48.29 49.16 48.7 60.6 71.1 53.5 54.46 54.63 54.4 62.2 72.5
05/04/2019 00:43:03 48.29 48.31 49.08 48.7 60.6 71.1 54.74 54.46 54.57 54.4 62.2 72.5
05/04/2019 00:43:04 48.25 48.33 48.57 48.7 60.5 71.1 54.11 54.44 54.49 54.4 62.1 72.5
05/04/2019 00:43:05 48.08 48.31 48.52 48.7 60.5 71.1 54.14 54.31 54.49 54.4 62.1 72.5
05/04/2019 00:43:06 48.2 48.34 48.47 48.7 60.4 71.1 53.63 54.28 54.49 54.4 62.1 72.5
05/04/2019 00:43:07 48.1 48.3 48.38 48.7 60.4 71.1 54.36 54.27 54.49 54.4 62 72.5
05/04/2019 00:43:08 47.94 48.17 48.38 48.7 60.3 71.1 53.92 54.18 54.49 54.4 61.9 72.5
05/04/2019 00:43:09 48.03 48.13 48.38 48.7 60.2 71.1 53.3 54.03 54.49 54.4 61.9 72.5
05/04/2019 00:43:10 48.09 48.09 48.38 48.7 60.2 71.1 53.63 53.69 54.49 54.4 61.9 72.5
05/04/2019 00:43:11 48.04 48.23 48.38 48.7 60.2 71.1 54.33 54.19 54.49 54.4 61.9 72.5
05/04/2019 00:43:12 48.23 48.24 48.38 48.7 60.1 71.1 53.78 54.06 54.49 54.4 61.8 72.5
05/04/2019 00:43:13 48.49 48.43 48.43 48.7 60.1 71.1 54.06 54.13 54.49 54.4 61.8 72.5
05/04/2019 00:43:14 48.07 48.44 48.44 48.7 60.1 71.1 54.13 54.26 54.49 54.4 61.7 72.5
05/04/2019 00:43:15 47.83 48.2 48.44 48.7 60.1 71.1 53.71 54.21 54.49 54.4 61.7 72.5
05/04/2019 00:43:16 47.87 48.1 48.44 48.6 60.1 71.1 53.64 53.97 54.49 54.3 61.7 72.5
05/04/2019 00:43:17 47.76 47.96 48.44 48.6 60.1 71.1 54.29 54.17 54.49 54.3 61.7 72.5
05/04/2019 00:43:18 48.25 48.14 48.44 48.6 60.1 71.1 54.15 54.22 54.49 54.3 61.7 72.5
05/04/2019 00:43:19 48.03 48.14 48.44 48.6 60.1 71.1 54.08 54.2 54.49 54.3 61.7 72.5
05/04/2019 00:43:20 47.99 48.16 48.44 48.6 60 71.1 53.8 54.19 54.49 54.3 61.7 72.5
05/04/2019 00:43:21 48.21 48.23 48.44 48.6 60 71.1 53.88 54.07 54.49 54.3 61.7 72.5
05/04/2019 00:43:22 47.96 48.21 48.44 48.6 60 71.1 53.9 54.02 54.49 54.3 61.6 72.5
05/04/2019 00:43:23 48.05 48.2 48.44 48.6 60 71.1 53.78 54.03 54.49 54.3 61.6 72.5
05/04/2019 00:43:24 47.94 48.11 48.44 48.6 60 71.1 53.78 53.99 54.49 54.3 61.6 72.5
05/04/2019 00:43:25 48.27 48.23 48.44 48.6 60 71.1 54.03 54.01 54.49 54.3 61.6 72.5
05/04/2019 00:43:26 48.02 48.25 48.44 48.6 60 71.1 53.49 54.02 54.49 54.3 61.6 72.5
05/04/2019 00:43:27 48.11 48.21 48.44 48.6 60 71.1 53.78 53.83 54.49 54.3 61.6 72.5
05/04/2019 00:43:28 48.44 48.36 48.44 48.6 60 71.1 53.79 53.82 54.49 54.3 61.6 72.5
05/04/2019 00:43:29 48.34 48.38 48.44 48.6 59.9 71.1 53.65 53.89 54.49 54.3 61.6 72.5
05/04/2019 00:43:30 48.32 48.38 48.44 48.6 59.9 71.1 53.48 53.8 54.49 54.3 61.6 72.5
05/04/2019 00:43:31 48.95 48.78 48.78 48.6 59.9 71.1 53.94 53.88 54.46 54.3 61.5 72.5
05/04/2019 00:43:32 49.25 49.09 49.09 48.6 59.9 71.1 54.41 54.24 54.46 54.3 61.5 72.5
05/04/2019 00:43:33 49.85 49.57 49.57 48.6 59.9 71.1 55.01 54.84 54.84 54.3 61.5 72.5
05/04/2019 00:43:34 49.41 49.58 49.58 48.6 59.9 71.1 55.03 54.99 54.99 54.3 61.5 72.5
05/04/2019 00:43:35 49.48 49.63 49.63 48.6 59.9 71.1 54.62 54.94 54.99 54.3 61.5 72.5
05/04/2019 00:43:36 49.63 49.63 49.63 48.6 59.9 71.1 55.07 55 55 54.3 61.5 72.5
05/04/2019 00:43:37 49.63 49.73 49.73 48.6 59.8 71.1 55.14 55.1 55.1 54.3 61.5 72.5
05/04/2019 00:43:38 49.31 49.61 49.73 48.6 59.8 71.1 54.74 55.05 55.1 54.3 61.4 72.5
05/04/2019 00:43:39 49.36 49.53 49.73 48.6 59.8 71.1 54.87 55.05 55.1 54.3 61.4 72.5
05/04/2019 00:43:40 49.42 49.48 49.73 48.6 59.8 71.1 54.9 55 55.1 54.3 61.3 72.5
05/04/2019 00:43:41 49.16 49.56 49.73 48.6 59.7 71.1 54.59 55.03 55.1 54.3 61.3 72.5
05/04/2019 00:43:42 49.09 49.3 49.73 48.6 59.7 71.1 54.61 54.76 55.1 54.3 61.3 72.5
05/04/2019 00:43:43 49.32 49.38 49.73 48.6 59.7 71.1 54.66 54.74 55.1 54.3 61.2 72.4
05/04/2019 00:43:44 48.98 49.33 49.73 48.6 59.6 71.1 53.98 54.71 55.1 54.3 61.2 72.4
05/04/2019 00:43:45 49.38 49.35 49.73 48.6 59.5 71.1 54.42 54.49 55.1 54.3 61.1 72.4
05/04/2019 00:43:46 49.31 49.36 49.73 48.6 59.5 71.1 54.89 54.7 55.1 54.3 61.1 72.4
05/04/2019 00:43:47 49.01 49.41 49.73 48.6 59.4 71.1 54.64 54.91 55.1 54.3 61 72.4
05/04/2019 00:43:48 49.43 49.35 49.73 48.6 59.4 71.1 54.26 54.7 55.1 54.3 61 72.4
05/04/2019 00:43:49 49.37 49.39 49.73 48.6 59.4 71.1 54.63 54.6 55.1 54.3 61 72.4
05/04/2019 00:43:50 49.45 49.49 49.73 48.6 59.3 71.1 54.86 54.79 55.1 54.3 60.9 72.4
05/04/2019 00:43:51 49.34 49.5 49.73 48.6 59.3 71.1 54.59 54.79 55.1 54.3 60.9 72.4
05/04/2019 00:43:52 49.33 49.47 49.73 48.6 59.3 71.1 54.45 54.7 55.1 54.3 60.9 72.4
05/04/2019 00:43:53 49.36 49.44 49.73 48.6 59.3 71.1 54.14 54.62 55.1 54.3 60.9 72.4
05/04/2019 00:43:54 49.27 49.42 49.73 48.6 59.3 71.1 54.22 54.49 55.1 54.3 60.9 72.4
05/04/2019 00:43:55 49.54 49.5 49.73 48.6 59.3 71.1 54.57 54.5 55.1 54.3 60.9 72.4
05/04/2019 00:43:56 49.4 49.58 49.73 48.6 59.2 71.1 54.85 54.91 55.1 54.3 60.8 72.4
05/04/2019 00:43:57 49.49 49.53 49.73 48.6 59.2 71.1 54.28 54.68 55.1 54.3 60.8 72.4
05/04/2019 00:43:58 49.4 49.52 49.73 48.6 59.2 71.1 54.44 54.5 55.1 54.3 60.8 72.4
05/04/2019 00:43:59 49.5 49.55 49.73 48.6 59.2 71.1 55.1 54.94 55.1 54.3 60.8 72.4
05/04/2019 00:44:00 49.48 49.61 49.73 48.6 59.2 71.1 54.71 54.9 55.1 54.3 60.8 72.4
05/04/2019 00:44:01 49.01 49.51 49.73 48.6 59.2 71.1 54.22 54.88 55.1 54.3 60.8 72.4
05/04/2019 00:44:02 48.81 49.28 49.73 48.6 59.2 71.1 54.31 54.52 55.1 54.3 60.7 72.4
05/04/2019 00:44:03 49.32 49.3 49.73 48.6 59.2 71.1 54.57 54.63 55.1 54.3 60.7 72.4
05/04/2019 00:44:04 49.17 49.22 49.73 48.6 59.2 71.1 54.13 54.47 55.1 54.3 60.7 72.4
05/04/2019 00:44:05 49.15 49.27 49.73 48.6 59.2 71.1 54.66 54.56 55.1 54.3 60.7 72.4
05/04/2019 00:44:06 48.35 49.19 49.73 48.6 59.2 71.1 53.74 54.57 55.1 54.3 60.7 72.4
05/04/2019 00:44:07 48.2 48.67 49.61 48.6 59.2 71.1 53.65 54.23 55.05 54.3 60.7 72.4
05/04/2019 00:44:08 48.45 48.52 49.61 48.6 59.2 71.1 54.38 54.18 55.05 54.3 60.7 72.4
05/04/2019 00:44:09 48.11 48.57 49.61 48.6 59.2 71.1 54.23 54.45 55.03 54.3 60.7 72.4
05/04/2019 00:44:10 47.87 48.2 49.61 48.6 59.1 71.1 53.69 54.11 55.03 54.3 60.7 72.4
05/04/2019 00:44:11 47.58 48.13 49.61 48.6 59.1 71.1 53.9 53.98 54.94 54.3 60.7 72.4
05/04/2019 00:44:12 48 48.02 49.61 48.6 59.1 71.1 53.72 53.95 54.94 54.3 60.7 72.4
05/04/2019 00:44:13 47.69 47.92 49.61 48.6 59.1 71.1 53.43 53.95 54.94 54.3 60.7 72.4
05/04/2019 00:44:14 48.01 48.04 49.61 48.6 59.1 71 53.84 53.79 54.94 54.3 60.7 72.4
05/04/2019 00:44:15 48.08 48.12 49.61 48.6 59.1 71 54.34 54.16 54.94 54.3 60.6 72.4
05/04/2019 00:44:16 47.53 48.07 49.61 48.6 59.1 71 53.67 54.23 54.94 54.3 60.6 72.4
05/04/2019 00:44:17 47.71 47.81 49.61 48.6 59.1 71 53.63 53.97 54.94 54.3 60.6 72.4
05/04/2019 00:44:18 47.75 47.79 49.61 48.6 59.1 71 53.72 53.77 54.94 54.3 60.6 72.4
05/04/2019 00:44:19 48.08 48.04 49.61 48.6 59.1 71 54.12 54.17 54.94 54.3 60.6 72.4
05/04/2019 00:44:20 48.69 48.48 49.61 48.6 59.1 71 54 54.07 54.94 54.3 60.6 72.4
05/04/2019 00:44:21 49.11 48.96 49.61 48.6 59 71 54.32 54.33 54.94 54.3 60.5 72.4
05/04/2019 00:44:22 48.82 48.98 49.61 48.6 59 71 53.93 54.32 54.94 54.3 60.5 72.3
05/04/2019 00:44:23 49.18 49.13 49.61 48.6 59 71 54.36 54.34 54.94 54.3 60.5 72.3
05/04/2019 00:44:24 48.45 49.07 49.61 48.6 59 71 54.12 54.36 54.94 54.3 60.5 72.3
05/04/2019 00:44:25 48.1 48.75 49.61 48.6 58.9 71 53.9 54.19 54.94 54.3 60.4 72.3
05/04/2019 00:44:26 48.09 48.41 49.61 48.6 58.9 71 53.61 54.02 54.94 54.3 60.4 72.3
05/04/2019 00:44:27 48.17 48.37 49.61 48.6 58.9 71 53.34 53.82 54.94 54.3 60.4 72.3
05/04/2019 00:44:28 48.03 48.26 49.61 48.6 58.9 71 53.35 53.74 54.94 54.3 60.4 72.3
05/04/2019 00:44:29 48.35 48.33 49.61 48.6 58.9 71 53.23 53.39 54.9 54.3 60.3 72.3
05/04/2019 00:44:30 48.31 48.43 49.51 48.6 58.9 71 53.51 53.61 54.88 54.3 60.3 72.3
05/04/2019 00:44:31 48.16 48.37 49.3 48.6 58.8 71 53.4 53.5 54.63 54.3 60.3 72.3
05/04/2019 00:44:32 48.09 48.35 49.3 48.6 58.8 71 53.92 53.77 54.63 54.3 60.3 72.3
05/04/2019 00:44:33 48.27 48.31 49.27 48.6 58.8 71 53.37 53.77 54.57 54.3 60.3 72.3
05/04/2019 00:44:34 47.96 48.19 49.27 48.6 58.8 71 53.78 53.73 54.57 54.3 60.3 72.3
05/04/2019 00:44:35 48.29 48.33 49.19 48.6 58.8 71 53.83 53.86 54.57 54.3 60.3 72.3
05/04/2019 00:44:36 46.55 48.22 49.13 48.6 58.8 71 53.35 53.85 54.45 54.3 60.3 72.3
05/04/2019 00:44:37 46.73 47.29 49.13 48.6 58.8 71 53.12 53.63 54.45 54.3 60.3 72.3
05/04/2019 00:44:38 46.35 46.94 49.13 48.6 58.8 71 53.25 53.4 54.45 54.3 60.3 72.3
05/04/2019 00:44:39 46.15 46.46 49.13 48.6 58.8 71 52.75 53.23 54.36 54.3 60.2 72.3
05/04/2019 00:44:40 46.27 46.46 49.13 48.6 58.8 71 53.61 53.49 54.36 54.3 60.2 72.3
05/04/2019 00:44:41 46.88 46.74 49.13 48.6 58.8 71 53.15 53.39 54.36 54.3 60.2 72.3
05/04/2019 00:44:42 46.86 46.89 49.13 48.6 58.8 71 53.7 53.59 54.36 54.3 60.2 72.3
05/04/2019 00:44:43 46.11 46.75 49.13 48.6 58.7 71 53.3 53.56 54.36 54.3 60.2 72.3
05/04/2019 00:44:44 46.82 46.67 49.13 48.6 58.7 71 53.47 53.64 54.36 54.3 60.2 72.3
05/04/2019 00:44:45 46.83 46.89 49.13 48.6 58.7 71 54.05 53.88 54.36 54.3 60.2 72.3
05/04/2019 00:44:46 46.83 46.89 49.13 48.6 58.7 71 53.91 53.99 54.36 54.3 60.2 72.3
05/04/2019 00:44:47 46.51 46.79 49.13 48.6 58.7 71 53.3 54.03 54.36 54.3 60.2 72.3
05/04/2019 00:44:48 46.71 46.83 49.13 48.6 58.7 71 53.02 53.68 54.36 54.3 60.2 72.3
05/04/2019 00:44:49 47.03 47.03 49.13 48.6 58.6 71 53.65 53.51 54.36 54.3 60.1 72.3
05/04/2019 00:44:50 46.65 47.11 49.13 48.6 58.1 71 53.83 53.93 54.36 54.3 59.8 72.3
05/04/2019 00:44:51 46.57 46.8 49.13 48.6 58 71 53.51 53.68 54.36 54.3 59.7 72.3
05/04/2019 00:44:52 46.59 46.74 49.13 48.6 57.9 71 53.51 53.74 54.36 54.3 59.7 72.3
05/04/2019 00:44:53 46.4 46.66 49.07 48.6 57.8 71 53.14 53.54 54.36 54.3 59.6 72.3
05/04/2019 00:44:54 47.09 46.92 48.75 48.6 57.4 71 53.18 53.41 54.19 54.3 59.4 72.3
05/04/2019 00:44:55 46.78 47.04 48.43 48.6 57 71 53.13 53.3 54.03 54.3 59.1 72.3
05/04/2019 00:44:56 47.01 46.98 48.43 48.6 55.7 71 53.32 53.32 54.03 54.2 58.4 72.3
05/04/2019 00:44:57 46.83 47 48.43 48.5 55.1 71 53.73 53.62 54.03 54.2 58.1 72.3
05/04/2019 00:44:58 46.89 47.09 48.43 48.5 54.9 71 53.21 53.53 54.03 54.2 58 72.3
05/04/2019 00:44:59 47.41 47.27 48.43 48.5 54.2 71 53.74 53.69 54.03 54.2 57.6 72.3
05/04/2019 00:45:00 47.65 47.6 48.37 48.5 53.8 71 54.44 54.3 54.3 54.2 57.3 72.3
05/04/2019 00:45:01 48.27 48.03 48.35 48.5 53.8 71 54.55 54.52 54.52 54.2 57.2 72.3
05/04/2019 00:45:02 48.77 48.58 48.58 48.6 53.7 71 54.98 54.91 54.91 54.3 57.2 72.3
05/04/2019 00:45:03 49.23 49 49 48.6 53.2 71 55.43 55.24 55.24 54.3 57 72.3
05/04/2019 00:45:04 49.28 49.27 49.27 48.6 53.1 71 55.06 55.47 55.47 54.3 56.9 72.3
05/04/2019 00:45:05 49.16 49.22 49.27 48.6 52.9 71 55.32 55.27 55.47 54.3 56.8 72.3
05/04/2019 00:45:06 49.1 49.35 49.35 48.6 52.6 71 55.18 55.52 55.52 54.3 56.6 72.3
05/04/2019 00:45:07 49.32 49.26 49.35 48.6 52.5 71 55.4 55.34 55.52 54.3 56.5 72.3
05/04/2019 00:45:08 49.11 49.38 49.38 48.6 52.1 71 55.32 55.47 55.52 54.3 56.3 72.3
05/04/2019 00:45:09 48.83 49.13 49.38 48.6 51.9 71 55.1 55.41 55.52 54.3 56.2 72.3
05/04/2019 00:45:10 48.32 48.92 49.38 48.6 51.7 71 54.25 55.21 55.52 54.3 56.1 72.3
05/04/2019 00:45:11 48.67 48.76 49.38 48.6 51.6 71 54.52 54.71 55.52 54.3 56.1 72.3
05/04/2019 00:45:12 48.88 48.77 49.38 48.6 51.5 71 54.33 54.63 55.52 54.3 56 72.3
05/04/2019 00:45:13 48.49 48.78 49.38 48.6 50.8 71 54.44 54.54 55.52 54.3 55.8 72.3
05/04/2019 00:45:14 48.9 48.88 49.38 48.6 50.7 70.9 54.24 54.58 55.52 54.3 55.8 72.3
05/04/2019 00:45:15 48.86 48.88 49.38 48.6 50.6 70.9 54.6 54.79 55.52 54.3 55.8 72.3
05/04/2019 00:45:16 48.51 48.9 49.38 48.6 50.6 70.9 54.53 54.56 55.52 54.3 55.7 72.3
05/04/2019 00:45:17 49.05 48.97 49.38 48.6 50.5 70.9 55.14 54.95 55.52 54.3 55.7 72.3
05/04/2019 00:45:18 49.15 49.11 49.38 48.6 50.5 70.9 54.61 55.09 55.52 54.3 55.7 72.3
05/04/2019 00:45:19 48.9 49.12 49.38 48.6 50.5 70.9 54.63 54.74 55.52 54.3 55.7 72.3
05/04/2019 00:45:20 49.07 49.14 49.38 48.6 50.4 70.9 54.43 54.66 55.52 54.3 55.7 72.3
05/04/2019 00:45:21 49.09 49.13 49.38 48.6 50.4 70.9 54.76 54.77 55.52 54.3 55.7 72.3
05/04/2019 00:45:22 48.31 49.02 49.38 48.6 50.4 70.9 54.17 54.73 55.52 54.3 55.6 72.3
05/04/2019 00:45:23 48.9 48.84 49.38 48.5 50.4 70.9 54.55 54.56 55.52 54.3 55.6 72.3
05/04/2019 00:45:24 48.62 48.81 49.38 48.5 50.3 70.9 54.06 54.45 55.52 54.3 55.6 72.3
05/04/2019 00:45:25 48.79 48.82 49.38 48.5 50.3 70.9 54.19 54.29 55.52 54.3 55.6 72.3
05/04/2019 00:45:26 48.44 48.8 49.38 48.5 50.3 70.9 54.44 54.39 55.52 54.3 55.6 72.3
05/04/2019 00:45:27 48.65 48.72 49.38 48.5 50.3 70.9 54.15 54.4 55.52 54.3 55.6 72.3
05/04/2019 00:45:28 49.25 49.08 49.38 48.5 50.2 70.9 54.85 54.66 55.52 54.3 55.6 72.3
05/04/2019 00:45:29 48.75 49.08 49.38 48.5 50.1 70.9 54.17 54.59 55.52 54.3 55.5 72.3
05/04/2019 00:45:30 48.37 48.89 49.38 48.5 49.9 70.9 54.18 54.44 55.52 54.3 55.5 72.3
05/04/2019 00:45:31 48.58 48.6 49.38 48.5 49.8 70.9 54.83 54.64 55.52 54.3 55.4 72.3
05/04/2019 00:45:32 48.78 48.76 49.38 48.5 49.8 70.9 54.87 54.94 55.52 54.3 55.4 72.3
05/04/2019 00:45:33 48.25 48.74 49.38 48.5 49.7 70.9 53.87 54.75 55.52 54.3 55.2 72.3
05/04/2019 00:45:34 48.51 48.63 49.38 48.5 49.7 70.9 54.06 54.31 55.52 54.3 55.2 72.3
05/04/2019 00:45:35 47.98 48.59 49.38 48.5 49.7 70.9 53.85 54.13 55.52 54.3 55.2 72.3
05/04/2019 00:45:36 47.82 48.18 49.38 48.5 49.7 70.9 54.18 54.3 55.47 54.3 55.2 72.3
05/04/2019 00:45:37 47.82 48.01 49.38 48.5 49.7 70.9 54.35 54.33 55.47 54.3 55.2 72.3
05/04/2019 00:45:38 47.7 47.92 49.14 48.5 49.6 70.9 53.88 54.27 55.41 54.2 55.2 72.3
05/04/2019 00:45:39 47.7 47.88 49.14 48.5 49.6 70.9 54.14 54.25 55.21 54.2 55.2 72.3
05/04/2019 00:45:40 47.45 47.68 49.14 48.5 49.5 70.9 53.91 54.08 55.09 54.2 55.2 72.3
05/04/2019 00:45:41 47.42 47.58 49.14 48.5 49.5 70.9 54.01 54.19 55.09 54.2 55.1 72.3
05/04/2019 00:45:42 46.92 47.48 49.14 48.5 49.5 70.9 53.73 54.08 55.09 54.2 55.1 72.3
05/04/2019 00:45:43 47.2 47.27 49.14 48.5 49.4 70.9 53.66 53.75 55.09 54.2 55.1 72.3
05/04/2019 00:45:44 47.24 47.27 49.14 48.5 49.3 70.9 54 53.95 55.09 54.2 55.1 72.3
05/04/2019 00:45:45 47.63 47.57 49.14 48.5 49.3 70.9 54.17 54.22 55.09 54.2 55.1 72.2
05/04/2019 00:45:46 46.99 47.55 49.14 48.4 49.3 70.9 53.32 54.09 55.09 54.2 55.1 72.2
05/04/2019 00:45:47 47.62 47.6 49.14 48.4 49.3 70.9 54.14 54 55.09 54.2 55.1 72.2
05/04/2019 00:45:48 47.03 47.51 49.14 48.4 49.3 70.9 53.54 53.98 54.94 54.2 55 72.2
05/04/2019 00:45:49 47 47.3 49.14 48.4 49.3 70.9 53.95 53.99 54.94 54.2 55 72.2
05/04/2019 00:45:50 47.31 47.3 49.13 48.4 49.3 70.9 53.63 53.97 54.94 54.2 55 72.2
05/04/2019 00:45:51 47.56 47.53 49.08 48.4 49.3 70.9 53.71 53.82 54.94 54.2 55 72.2
05/04/2019 00:45:52 47.55 47.59 49.08 48.4 49.3 70.9 53.52 53.75 54.94 54.2 55 72.2
05/04/2019 00:45:53 47.36 47.59 49.08 48.4 49.3 70.9 54.29 54.07 54.94 54.2 55 72.2
05/04/2019 00:45:54 47.57 47.67 49.08 48.4 49.3 70.9 54.32 54.27 54.94 54.2 55 72.2
05/04/2019 00:45:55 47.45 47.58 49.08 48.4 49.3 70.9 54.28 54.38 54.94 54.2 55 72.2
05/04/2019 00:45:56 47.17 47.5 49.08 48.4 49.3 70.9 53.76 54.26 54.94 54.2 55 72.2
05/04/2019 00:45:57 47.31 47.38 49.08 48.4 49.3 70.9 54.09 54.13 54.94 54.2 55 72.2
05/04/2019 00:45:58 47.58 47.6 49.08 48.4 49.2 70.9 54.15 54.18 54.94 54.2 55 72.2
05/04/2019 00:45:59 47.42 47.56 48.89 48.4 49.2 70.9 53.86 54.24 54.94 54.2 55 72.2
05/04/2019 00:46:00 47.84 47.73 48.76 48.4 49 70.9 54.25 54.24 54.94 54.2 55 72.2
05/04/2019 00:46:01 47.66 47.82 48.76 48.4 49 70.9 54.06 54.17 54.94 54.2 55 72.2
05/04/2019 00:46:02 47.65 47.73 48.74 48.4 49 70.9 54.12 54.16 54.75 54.2 54.9 72.2
05/04/2019 00:46:03 47.97 47.89 48.63 48.4 48.9 70.9 53.79 54.24 54.38 54.2 54.9 72.2
05/04/2019 00:46:04 47.44 47.88 48.59 48.4 48.9 70.9 53.63 54.1 54.38 54.2 54.9 72.2
05/04/2019 00:46:05 47.71 47.71 48.18 48.4 48.9 70.9 53.85 53.86 54.38 54.2 54.9 72.2
05/04/2019 00:46:06 47.73 47.85 48.01 48.4 48.9 70.9 53.95 54.1 54.38 54.2 54.9 72.2
05/04/2019 00:46:07 47.06 47.66 47.92 48.4 48.9 70.9 53.51 53.99 54.38 54.2 54.9 72.2
05/04/2019 00:46:08 47.13 47.31 47.89 48.4 48.9 70.9 53.66 53.77 54.38 54.2 54.9 72.2
05/04/2019 00:46:09 47.7 47.57 47.89 48.4 48.9 70.9 53.57 53.68 54.38 54.2 54.9 72.2
05/04/2019 00:46:10 47.01 47.55 47.89 48.4 48.9 70.9 53.8 53.91 54.38 54.2 54.9 72.2
05/04/2019 00:46:11 47.71 47.54 47.89 48.4 48.9 70.9 53.88 54.02 54.38 54.2 54.9 72.2
05/04/2019 00:46:12 47.29 47.53 47.89 48.4 48.9 70.9 54.37 54.19 54.38 54.2 54.9 72.2
05/04/2019 00:46:13 47.14 47.36 47.89 48.4 48.9 70.9 53.92 54.18 54.38 54.2 54.9 72.2
05/04/2019 00:46:14 47.63 47.57 47.89 48.4 48.9 70.9 53.73 54.04 54.38 54.2 54.9 72.2
05/04/2019 00:46:15 47.28 47.55 47.89 48.4 48.9 70.9 53.96 54.03 54.38 54.2 54.9 72.2
05/04/2019 00:46:16 47.07 47.38 47.89 48.3 48.9 70.9 54.35 54.34 54.38 54.2 54.9 72.2
05/04/2019 00:46:17 47.27 47.38 47.89 48.3 48.9 70.9 53.91 54.12 54.38 54.2 54.9 72.2
05/04/2019 00:46:18 47.67 47.52 47.89 48.3 48.9 70.9 54.28 54.35 54.38 54.2 54.9 72.2
05/04/2019 00:46:19 47.7 47.71 47.89 48.3 48.9 70.9 54.67 54.69 54.69 54.2 54.9 72.2
05/04/2019 00:46:20 47.24 47.69 47.89 48.3 48.8 70.9 53.81 54.45 54.69 54.2 54.9 72.2
05/04/2019 00:46:21 47.57 47.57 47.89 48.3 48.8 70.9 54.06 54.24 54.69 54.2 54.9 72.2
05/04/2019 00:46:22 47.16 47.6 47.89 48.3 48.8 70.9 54.12 54.32 54.69 54.2 54.9 72.2
05/04/2019 00:46:23 47.22 47.42 47.89 48.3 48.8 70.9 53.81 54.17 54.69 54.2 54.9 72.2
05/04/2019 00:46:24 47.15 47.28 47.89 48.3 48.8 70.9 53.98 54.1 54.69 54.2 54.9 72.2
05/04/2019 00:46:25 47.47 47.42 47.89 48.3 48.8 70.9 54.35 54.37 54.69 54.2 54.9 72.2
05/04/2019 00:46:26 47.23 47.47 47.89 48.3 48.8 70.9 54.18 54.39 54.69 54.2 54.9 72.2
05/04/2019 00:46:27 47.46 47.47 47.89 48.3 48.8 70.9 54.23 54.36 54.69 54.2 54.9 72.2
05/04/2019 00:46:28 47.14 47.43 47.89 48.3 48.8 70.9 53.76 54.25 54.69 54.2 54.9 72.2
05/04/2019 00:46:29 47.35 47.42 47.89 48.3 48.8 70.9 54.08 54.16 54.69 54.2 54.9 72.2
05/04/2019 00:46:30 47.67 47.59 47.89 48.3 48.8 70.9 53.98 54.28 54.69 54.2 54.9 72.2
05/04/2019 00:46:31 48.48 48.17 48.17 48.3 48.8 70.9 54.38 54.27 54.69 54.2 54.7 72.2
05/04/2019 00:46:32 49.01 48.72 48.72 48.3 48.8 70.9 54.58 54.58 54.69 54.2 54.6 72.2
05/04/2019 00:46:33 48.75 48.84 48.84 48.3 48.8 70.9 54.91 54.82 54.82 54.2 54.6 72.2
05/04/2019 00:46:34 49.08 49.02 49.02 48.3 48.8 70.9 54.92 54.93 54.93 54.2 54.6 72.2
05/04/2019 00:46:35 48.82 48.99 49.02 48.3 48.8 70.9 54.62 54.82 54.93 54.2 54.6 72.2
05/04/2019 00:46:36 49.18 49.1 49.1 48.3 48.8 70.9 55.42 55.27 55.27 54.2 54.6 72.2
05/04/2019 00:46:37 48.8 49.17 49.17 48.3 48.8 70.9 54.62 55.26 55.27 54.2 54.6 72.2
05/04/2019 00:46:38 49 49.08 49.17 48.3 48.8 70.9 54.16 54.91 55.27 54.2 54.6 72.2
05/04/2019 00:46:39 48.67 49 49.17 48.4 48.8 70.9 54.48 54.56 55.27 54.2 54.6 72.2
05/04/2019 00:46:40 48.71 48.8 49.17 48.4 48.8 70.9 54.46 54.59 55.27 54.2 54.6 72.2
05/04/2019 00:46:41 48.62 48.74 49.17 48.4 48.8 70.9 54.11 54.52 55.27 54.2 54.6 72.2
05/04/2019 00:46:42 48.92 48.92 49.17 48.4 48.8 70.8 54.28 54.36 55.27 54.2 54.6 72.2
05/04/2019 00:46:43 48.69 48.93 49.17 48.4 48.8 70.8 54.32 54.44 55.27 54.2 54.6 72.2
05/04/2019 00:46:44 48.54 48.75 49.17 48.4 48.8 70.8 54.01 54.32 55.27 54.2 54.5 72.2
05/04/2019 00:46:45 48.67 48.72 49.17 48.4 48.8 70.8 54.77 54.6 55.27 54.2 54.5 72.2
05/04/2019 00:46:46 48.71 48.76 49.17 48.4 48.8 70.8 54.35 54.62 55.27 54.2 54.5 72.2
05/04/2019 00:46:47 48.9 48.85 49.17 48.4 48.8 70.8 54.36 54.51 55.27 54.2 54.5 72.2
05/04/2019 00:46:48 48.73 48.88 49.17 48.4 48.8 70.8 54.62 54.69 55.27 54.2 54.5 72.2
05/04/2019 00:46:49 48.78 48.84 49.17 48.4 48.8 70.8 55.14 54.97 55.27 54.2 54.5 72.2
05/04/2019 00:46:50 48.67 48.93 49.17 48.4 48.8 70.8 54.45 55.02 55.27 54.2 54.5 72.2
05/04/2019 00:46:51 48.46 48.75 49.17 48.4 48.8 70.8 54.93 55.01 55.27 54.2 54.5 72.2
05/04/2019 00:46:52 49.19 48.99 49.17 48.4 48.8 70.8 55.19 55.09 55.27 54.2 54.5 72.2
05/04/2019 00:46:53 48.9 49.08 49.17 48.4 48.7 70.8 54.69 55.23 55.27 54.2 54.5 72.2
05/04/2019 00:46:54 48.65 48.91 49.17 48.4 48.7 70.8 54.44 54.79 55.27 54.2 54.5 72.2
05/04/2019 00:46:55 48.8 48.89 49.17 48.4 48.7 70.8 54.64 54.7 55.27 54.2 54.5 72.2
05/04/2019 00:46:56 48.76 48.9 49.17 48.4 48.7 70.8 54.33 54.59 55.27 54.2 54.5 72.2
05/04/2019 00:46:57 48.63 48.8 49.17 48.4 48.7 70.8 54.68 54.61 55.27 54.2 54.5 72.2
05/04/2019 00:46:58 48.46 48.76 49.17 48.4 48.7 70.8 54.45 54.66 55.27 54.2 54.5 72.2
05/04/2019 00:46:59 49.13 49.03 49.17 48.4 48.7 70.8 54.54 54.61 55.27 54.2 54.5 72.2
05/04/2019 00:47:00 48.73 48.87 49.17 48.4 48.7 70.8 54.19 54.57 55.27 54.2 54.5 72.2
05/04/2019 00:47:01 48.76 48.84 49.17 48.4 48.7 70.8 54.42 54.47 55.27 54.2 54.5 72.2
05/04/2019 00:47:02 48.45 48.85 49.17 48.4 48.7 70.8 54.04 54.49 55.27 54.2 54.5 72.2
05/04/2019 00:47:03 48.33 48.7 49.17 48.4 48.7 70.8 54.22 54.3 55.27 54.2 54.5 72.2
05/04/2019 00:47:04 47.46 48.35 49.17 48.3 48.7 70.8 54.2 54.36 55.27 54.2 54.5 72.2
05/04/2019 00:47:05 47.66 47.77 49.17 48.3 48.6 70.8 54.31 54.35 55.27 54.2 54.5 72.2
05/04/2019 00:47:06 47.69 47.8 49.17 48.3 48.6 70.8 54.45 54.43 55.26 54.2 54.5 72.2
05/04/2019 00:47:07 47.42 47.75 49.08 48.3 48.6 70.8 53.75 54.4 55.23 54.2 54.5 72.2
05/04/2019 00:47:08 47.55 47.63 49.08 48.3 48.6 70.8 54.13 54.22 55.23 54.2 54.5 72.2
05/04/2019 00:47:09 47.25 47.56 49.08 48.3 48.6 70.8 53.73 54.09 55.23 54.2 54.5 72.2
05/04/2019 00:47:10 47.5 47.5 49.08 48.3 48.6 70.8 54.07 54.04 55.23 54.2 54.5 72.2
05/04/2019 00:47:11 47.05 47.47 49.08 48.3 48.6 70.8 53.97 54.12 55.23 54.2 54.5 72.2
05/04/2019 00:47:12 47.41 47.44 49.08 48.3 48.6 70.8 53.91 54.19 55.23 54.2 54.5 72.2
05/04/2019 00:47:13 47.63 47.63 49.08 48.3 48.6 70.8 54.42 54.29 55.23 54.2 54.5 72.2
05/04/2019 00:47:14 47.21 47.56 49.08 48.3 48.6 70.8 54.18 54.35 55.23 54.2 54.5 72.2
05/04/2019 00:47:15 47.49 47.52 49.08 48.3 48.6 70.8 54.07 54.24 55.23 54.2 54.5 72.2
05/04/2019 00:47:16 47.44 47.58 49.08 48.3 48.6 70.8 53.97 54.25 55.23 54.2 54.5 72.2
05/04/2019 00:47:17 46.86 47.44 49.08 48.3 48.6 70.8 53.59 54.04 55.23 54.2 54.4 72.2
05/04/2019 00:47:18 46.87 47.18 49.08 48.3 48.6 70.8 54.03 54.09 55.23 54.1 54.4 72.2
05/04/2019 00:47:19 47.42 47.27 49.08 48.3 48.6 70.8 53.91 54.05 55.23 54.1 54.4 72.2
05/04/2019 00:47:20 47.15 47.34 49.08 48.2 48.6 70.8 54.2 54.21 55.23 54.1 54.4 72.2
05/04/2019 00:47:21 47.18 47.35 49.08 48.2 48.6 70.8 53.81 54.09 55.23 54.1 54.4 72.2
05/04/2019 00:47:22 47.35 47.43 49.08 48.2 48.6 70.8 53.82 54.01 55.23 54.1 54.4 72.2
05/04/2019 00:47:23 47.25 47.45 49.03 48.2 48.6 70.8 53.62 53.97 54.79 54.1 54.4 72.2
05/04/2019 00:47:24 47.06 47.4 49.03 48.2 48.6 70.8 54.16 54.08 54.7 54.1 54.4 72.2
05/04/2019 00:47:25 47.39 47.4 49.03 48.2 48.6 70.8 53.8 54.09 54.66 54.1 54.4 72.1
05/04/2019 00:47:26 47.4 47.48 49.03 48.2 48.6 70.8 53.42 53.94 54.66 54.1 54.4 72.1
05/04/2019 00:47:27 47.26 47.5 49.03 48.2 48.6 70.8 53.94 53.9 54.66 54.1 54.4 72.1
05/04/2019 00:47:28 47.17 47.3 49.03 48.2 48.6 70.8 54.22 54.07 54.61 54.1 54.4 72.1
05/04/2019 00:47:29 47 47.22 48.87 48.2 48.6 70.8 53.65 54.11 54.57 54.1 54.4 72.1
05/04/2019 00:47:30 47.54 47.43 48.85 48.2 48.6 70.8 53.55 53.84 54.49 54.1 54.4 72.1
05/04/2019 00:47:31 47.32 47.55 48.85 48.2 48.6 70.8 53.94 53.88 54.49 54.1 54.4 72.1
05/04/2019 00:47:32 47.21 47.51 48.7 48.2 48.6 70.8 54.37 54.29 54.43 54.1 54.4 72.1
05/04/2019 00:47:33 47.25 47.4 48.35 48.2 48.6 70.8 53.77 54.15 54.43 54.1 54.4 72.1
05/04/2019 00:47:34 47.74 47.59 47.8 48.2 48.6 70.8 53.89 54.13 54.43 54.1 54.4 72.1
05/04/2019 00:47:35 47.55 47.66 47.8 48.2 48.6 70.8 54.22 54.19 54.43 54.1 54.4 72.1
05/04/2019 00:47:36 47.26 47.61 47.75 48.1 48.6 70.8 54.12 54.27 54.4 54.1 54.4 72.1
05/04/2019 00:47:37 47.6 47.7 47.7 48.1 48.6 70.8 54.1 54.25 54.35 54.1 54.4 72.1
05/04/2019 00:47:38 47.44 47.64 47.7 48.1 48.6 70.8 54.31 54.4 54.4 54.1 54.4 72.1
05/04/2019 00:47:39 47.09 47.41 47.7 48.1 48.6 70.8 53.53 54.23 54.4 54.1 54.4 72.1
05/04/2019 00:47:40 46.98 47.28 47.7 48.1 48.6 70.8 54.03 54.07 54.4 54.1 54.4 72.1
05/04/2019 00:47:41 47.08 47.17 47.7 48.1 48.6 70.8 53.71 53.99 54.4 54.1 54.4 72.1
05/04/2019 00:47:42 47.3 47.29 47.7 48.1 48.6 70.8 54.2 54.23 54.4 54.1 54.4 72.1
05/04/2019 00:47:43 47.45 47.55 47.7 48.1 48.6 70.8 53.95 54.1 54.4 54.1 54.4 72.1
05/04/2019 00:47:44 47.74 47.64 47.7 48.1 48.6 70.8 53.99 54.16 54.4 54.1 54.4 72.1
05/04/2019 00:47:45 47.45 47.67 47.7 48.1 48.6 70.8 54.22 54.27 54.4 54.1 54.4 72.1
05/04/2019 00:47:46 47.54 47.68 47.7 48.1 48.6 70.8 54.38 54.42 54.42 54.1 54.4 72.1
05/04/2019 00:47:47 47.86 47.89 47.89 48.1 48.6 70.8 54.49 54.68 54.68 54.1 54.4 72.1
05/04/2019 00:47:48 47.37 47.73 47.89 48.1 48.6 70.8 54.4 54.47 54.68 54.1 54.4 72.1
05/04/2019 00:47:49 47.14 47.55 47.89 48.1 48.6 70.8 54.1 54.39 54.68 54.1 54.4 72.1
05/04/2019 00:47:50 47.54 47.5 47.89 48.1 48.6 70.8 54.09 54.29 54.68 54.1 54.4 72.1
05/04/2019 00:47:51 47.55 47.57 47.89 48.1 48.6 70.8 54.45 54.47 54.68 54.1 54.4 72.1
05/04/2019 00:47:52 47.45 47.61 47.89 48.1 48.6 70.8 54.29 54.5 54.68 54.1 54.4 72.1
05/04/2019 00:47:53 47.26 47.58 47.89 48.1 48.6 70.8 54.14 54.32 54.68 54.1 54.4 72.1
05/04/2019 00:47:54 47.04 47.44 47.89 48.1 48.6 70.8 54.39 54.49 54.68 54.1 54.4 72.1
05/04/2019 00:47:55 47.37 47.42 47.89 48.1 48.6 70.8 54.59 54.68 54.68 54.2 54.4 72.1
05/04/2019 00:47:56 46.87 47.35 47.89 48.1 48.6 70.8 54.32 54.52 54.68 54.2 54.4 72.1
05/04/2019 00:47:57 47.46 47.39 47.89 48.1 48.6 70.8 54.15 54.44 54.68 54.2 54.4 72.1
05/04/2019 00:47:58 48.39 48.12 48.12 48.1 48.6 70.8 54.5 54.46 54.68 54.2 54.4 72.1
05/04/2019 00:47:59 48.9 48.66 48.66 48.1 48.6 70.8 55.15 54.97 54.97 54.2 54.4 72.1
05/04/2019 00:48:00 49.15 49.04 49.04 48.1 48.6 70.8 55.14 55.15 55.15 54.2 54.4 72.1
05/04/2019 00:48:01 49.07 49.16 49.16 48.1 48.6 70.8 55.27 55.33 55.33 54.2 54.4 72.1
05/04/2019 00:48:02 49.19 49.18 49.18 48.1 48.6 70.8 55.26 55.33 55.33 54.2 54.4 72.1
05/04/2019 00:48:03 48.94 49.22 49.22 48.1 48.6 70.8 54.82 55.4 55.4 54.2 54.4 72.1
05/04/2019 00:48:04 48.42 48.96 49.22 48.1 48.6 70.7 54.7 54.94 55.4 54.2 54.4 72.1
05/04/2019 00:48:05 48.65 48.76 49.22 48.1 48.6 70.7 54.7 54.87 55.4 54.2 54.4 72.1
05/04/2019 00:48:06 48.84 48.8 49.22 48.1 48.6 70.7 54.52 54.77 55.4 54.2 54.4 72.1
05/04/2019 00:48:07 48.59 48.86 49.22 48.1 48.6 70.7 54.25 54.71 55.4 54.2 54.4 72.1
05/04/2019 00:48:08 48.76 48.8 49.22 48.1 48.6 70.7 54.5 54.5 55.4 54.2 54.4 72.1
05/04/2019 00:48:09 48.82 48.92 49.22 48.1 48.6 70.7 54.52 54.56 55.4 54.2 54.4 72.1
05/04/2019 00:48:10 48.65 48.88 49.22 48.1 48.6 70.7 55.17 55 55.4 54.2 54.4 72.1
05/04/2019 00:48:11 48.65 48.75 49.22 48.1 48.6 70.7 54.43 55.03 55.4 54.2 54.4 72.1
05/04/2019 00:48:12 48.47 48.73 49.22 48.1 48.6 70.7 54.58 54.68 55.4 54.2 54.4 72.1
05/04/2019 00:48:13 49.02 48.86 49.22 48.1 48.6 70.7 54.28 54.7 55.4 54.2 54.4 72.1
05/04/2019 00:48:14 48.92 48.92 49.22 48.1 48.6 70.7 54.48 54.57 55.4 54.2 54.4 72.1
05/04/2019 00:48:15 48.95 48.96 49.22 48.2 48.6 70.7 54.54 54.55 55.4 54.2 54.4 72.1
05/04/2019 00:48:16 48.72 49 49.22 48.2 48.6 70.7 54.63 54.69 55.4 54.2 54.4 72.1
05/04/2019 00:48:17 48.87 48.93 49.22 48.2 48.6 70.7 54.4 54.63 55.4 54.2 54.4 72.1
05/04/2019 00:48:18 48.93 49.01 49.22 48.2 48.6 70.7 54.61 54.71 55.4 54.2 54.4 72.1
05/04/2019 00:48:19 48.88 49.1 49.22 48.2 48.6 70.7 54.31 54.69 55.4 54.2 54.4 72.1
05/04/2019 00:48:20 48.54 48.89 49.22 48.2 48.6 70.7 54.47 54.54 55.4 54.2 54.4 72.1
05/04/2019 00:48:21 48.74 48.77 49.22 48.2 48.6 70.7 54.47 54.58 55.4 54.2 54.4 72.1
05/04/2019 00:48:22 48.68 48.91 49.22 48.2 48.6 70.7 54.48 54.72 55.4 54.2 54.4 72.1
05/04/2019 00:48:23 48.6 48.73 49.22 48.2 48.6 70.7 54.4 54.61 55.4 54.2 54.4 72.1
05/04/2019 00:48:24 48.91 48.91 49.22 48.2 48.6 70.7 54.81 54.81 55.4 54.2 54.4 72.1
05/04/2019 00:48:25 48.74 48.93 49.22 48.2 48.6 70.7 54.53 54.73 55.4 54.2 54.4 72.1
05/04/2019 00:48:26 48.75 48.79 49.22 48.2 48.6 70.7 54.14 54.56 55.4 54.2 54.4 72.1
05/04/2019 00:48:27 48.57 48.85 49.22 48.2 48.6 70.7 54.37 54.41 55.4 54.2 54.4 72.1
05/04/2019 00:48:28 49.18 49.03 49.22 48.2 48.6 70.7 54.54 54.51 55.4 54.2 54.4 72.1
05/04/2019 00:48:29 48.1 49.03 49.22 48.2 48.6 70.7 54.49 54.78 55.4 54.2 54.4 72.1
05/04/2019 00:48:30 48.03 48.44 49.22 48.2 48.6 70.7 54.28 54.51 55.4 54.2 54.4 72.1
05/04/2019 00:48:31 47.9 48.22 49.22 48.2 48.6 70.7 54.45 54.46 55.4 54.2 54.4 72.1
05/04/2019 00:48:32 47.68 48.05 49.22 48.2 48.6 70.7 54.12 54.43 55.4 54.2 54.4 72.1
05/04/2019 00:48:33 47.01 47.85 49.1 48.2 48.6 70.7 53.58 54.28 55.03 54.2 54.4 72.1
05/04/2019 00:48:34 46.83 47.49 49.1 48.2 48.6 70.7 53.78 54.1 55.03 54.2 54.4 72.1
05/04/2019 00:48:35 46.36 46.95 49.1 48.1 48.6 70.7 53.29 53.77 55.03 54.2 54.4 72
05/04/2019 00:48:36 46.28 46.64 49.1 48.1 48.6 70.7 53.5 53.54 55.03 54.2 54.4 72
05/04/2019 00:48:37 46.25 46.4 49.1 48.1 48.6 70.7 53.38 53.56 55.03 54.2 54.4 72
05/04/2019 00:48:38 46.96 46.78 49.1 48.1 48.6 70.7 53.77 53.69 55.03 54.2 54.4 72
05/04/2019 00:48:39 46.74 46.81 49.1 48.1 48.6 70.7 53.81 53.86 55.03 54.2 54.4 72
05/04/2019 00:48:40 46.62 46.89 49.1 48.1 48.6 70.7 54.07 54.08 55.03 54.2 54.4 72
05/04/2019 00:48:41 46.84 46.92 49.1 48.1 48.6 70.7 53.72 54.11 54.81 54.2 54.4 72
05/04/2019 00:48:42 46.66 46.81 49.1 48.1 48.6 70.7 52.89 53.93 54.81 54.2 54.4 72
05/04/2019 00:48:43 47.08 47.12 49.1 48.1 48.6 70.7 53.28 53.45 54.81 54.2 54.4 72
05/04/2019 00:48:44 47.18 47.16 49.1 48.1 48.6 70.7 53.24 53.3 54.81 54.2 54.4 72
05/04/2019 00:48:45 47.58 47.45 49.1 48.1 48.6 70.7 53.96 53.8 54.81 54.2 54.4 72
05/04/2019 00:48:46 46.39 47.45 49.1 48.1 48.6 70.7 53.99 53.99 54.81 54.2 54.4 72
05/04/2019 00:48:47 46.57 46.83 49.1 48 48.6 70.7 53.89 54.15 54.81 54.2 54.4 72
05/04/2019 00:48:48 46.47 46.69 49.1 48 48.6 70.7 53.81 53.94 54.81 54.2 54.4 72
05/04/2019 00:48:49 46.86 46.81 49.03 48 48.6 70.7 53.94 54.09 54.81 54.2 54.4 72
05/04/2019 00:48:50 46.76 46.9 49.03 48 48.6 70.7 53.97 54.15 54.81 54.2 54.4 72
05/04/2019 00:48:51 47.01 47.05 49.03 48 48.6 70.7 53.35 54.01 54.81 54.2 54.4 72
05/04/2019 00:48:52 46.72 46.96 49.03 48 48.6 70.7 53.5 53.86 54.81 54.2 54.4 72
05/04/2019 00:48:53 47.13 47.09 49.03 48 48.6 70.7 53.56 53.62 54.81 54.2 54.4 72
05/04/2019 00:48:54 46.24 47.06 49.03 48 48.6 70.7 52.96 53.55 54.78 54.2 54.4 72
05/04/2019 00:48:55 46.54 46.62 49.03 48 48.6 70.7 53.4 53.4 54.78 54.2 54.4 72
05/04/2019 00:48:56 46.78 46.79 49.03 48 48.6 70.7 53.57 53.59 54.78 54.1 54.4 72
05/04/2019 00:48:57 46.57 46.78 49.03 48 48.6 70.7 53.87 53.74 54.78 54.1 54.4 72
05/04/2019 00:48:58 46.43 46.66 49.03 47.9 48.6 70.7 53.66 53.84 54.78 54.1 54.4 72
05/04/2019 00:48:59 46.5 46.68 48.44 47.9 48.6 70.7 53.44 53.73 54.51 54.1 54.4 72
05/04/2019 00:49:00 46.44 46.63 48.22 47.9 48.6 70.7 54.15 54 54.46 54.1 54.4 72
05/04/2019 00:49:01 46.32 46.53 48.05 47.9 48.6 70.7 53.69 53.92 54.43 54.1 54.4 72
05/04/2019 00:49:02 46.66 46.65 47.85 47.9 48.6 70.7 53.75 53.91 54.28 54.1 54.4 72
05/04/2019 00:49:03 46.75 46.82 47.49 47.9 48.6 70.7 53.92 53.95 54.15 54.1 54.4 72
05/04/2019 00:49:04 46.73 46.94 47.45 47.9 48.6 70.7 53.68 54.1 54.15 54.1 54.4 72
05/04/2019 00:49:05 46.45 46.76 47.45 47.9 48.6 70.7 53.26 53.82 54.15 54.1 54.4 72
05/04/2019 00:49:06 46.44 46.67 47.45 47.9 48.6 70.7 53.61 53.58 54.15 54.1 54.4 72
05/04/2019 00:49:07 47.06 46.87 47.45 47.9 48.6 70.7 54.11 53.98 54.15 54.1 54.4 72
05/04/2019 00:49:08 46.82 46.89 47.45 47.9 48.6 70.6 53.42 53.86 54.15 54.1 54.4 72
05/04/2019 00:49:09 47.04 47.07 47.45 47.9 48.6 70.6 53.97 53.86 54.15 54.1 54.4 72
05/04/2019 00:49:10 46.93 47.1 47.45 47.9 48.6 70.6 53.44 53.9 54.15 54.1 54.4 72
05/04/2019 00:49:11 46.74 46.97 47.45 47.9 48.6 70.6 53.62 53.7 54.15 54.1 54.4 72
05/04/2019 00:49:12 46.44 46.94 47.45 47.9 48.6 70.6 53.66 53.78 54.15 54.1 54.4 72
05/04/2019 00:49:13 46.95 46.94 47.45 47.9 48.6 70.6 53.91 53.85 54.15 54.1 54.4 72
05/04/2019 00:49:14 46.76 46.89 47.45 47.8 48.6 70.6 53.51 53.85 54.15 54.1 54.4 72
05/04/2019 00:49:15 46.64 46.86 47.45 47.8 48.6 70.6 54 54 54.15 54.1 54.4 72
05/04/2019 00:49:16 47.04 47.07 47.1 47.8 48.6 70.6 53.95 54.04 54.15 54.1 54.4 72
05/04/2019 00:49:17 46.85 46.99 47.1 47.8 48.6 70.6 54.14 54.19 54.19 54.1 54.4 72
05/04/2019 00:49:18 46.57 46.95 47.1 47.8 48.6 70.6 54.19 54.25 54.25 54.1 54.4 72
05/04/2019 00:49:19 46.81 46.81 47.1 47.8 48.6 70.6 54.27 54.31 54.31 54.1 54.4 72
05/04/2019 00:49:20 47 47.16 47.16 47.8 48.6 70.6 54.17 54.45 54.45 54.1 54.4 72
05/04/2019 00:49:21 46.85 46.96 47.16 47.8 48.6 70.6 54.06 54.18 54.45 54.1 54.4 72
05/04/2019 00:49:22 46.33 46.9 47.16 47.8 48.6 70.6 53.92 54.2 54.45 54.1 54.4 72
05/04/2019 00:49:23 47.53 47.23 47.23 47.8 48.6 70.6 54.94 54.64 54.64 54.1 54.4 72
05/04/2019 00:49:24 48.61 48.18 48.18 47.8 48.6 70.6 55.46 55.32 55.32 54.1 54.4 72
05/04/2019 00:49:25 48.66 48.48 48.48 47.8 48.6 70.6 54.75 55.34 55.34 54.1 54.4 72
05/04/2019 00:49:26 48.98 48.82 48.82 47.8 48.6 70.6 54.88 55.09 55.34 54.1 54.4 72
05/04/2019 00:49:27 48.5 48.8 48.82 47.8 48.6 70.6 54.4 54.84 55.34 54.1 54.4 72
05/04/2019 00:49:28 48.76 48.83 48.83 47.8 48.6 70.6 54.54 54.78 55.34 54.1 54.4 72
05/04/2019 00:49:29 48.05 48.71 48.83 47.8 48.6 70.6 54.09 54.54 55.34 54.1 54.4 72
05/04/2019 00:49:30 48.16 48.35 48.83 47.8 48.6 70.6 54.99 54.86 55.34 54.2 54.4 72
05/04/2019 00:49:31 48.31 48.32 48.83 47.8 48.6 70.6 54.66 54.87 55.34 54.2 54.4 72
05/04/2019 00:49:32 48.32 48.37 48.83 47.8 48.6 70.6 54.71 54.82 55.34 54.2 54.4 72
05/04/2019 00:49:33 48.37 48.44 48.83 47.8 48.6 70.6 54.47 54.85 55.34 54.2 54.4 72
05/04/2019 00:49:34 48.9 48.78 48.83 47.8 48.6 70.6 54.45 54.66 55.34 54.2 54.4 72
05/04/2019 00:49:35 47.93 48.65 48.83 47.8 48.6 70.6 54.29 54.44 55.34 54.2 54.4 72
05/04/2019 00:49:36 48.25 48.35 48.83 47.8 48.6 70.6 54.52 54.72 55.34 54.2 54.4 72
05/04/2019 00:49:37 48.38 48.38 48.83 47.8 48.6 70.6 54.11 54.52 55.34 54.2 54.4 72
05/04/2019 00:49:38 48.6 48.59 48.83 47.8 48.6 70.6 54.23 54.31 55.34 54.2 54.4 72
05/04/2019 00:49:39 48.08 48.59 48.83 47.8 48.6 70.6 54.44 54.48 55.34 54.2 54.4 72
05/04/2019 00:49:40 48.7 48.58 48.83 47.8 48.6 70.6 54.56 54.6 55.34 54.2 54.4 72
05/04/2019 00:49:41 48.6 48.67 48.83 47.9 48.6 70.6 54.98 54.89 55.34 54.2 54.4 72
05/04/2019 00:49:42 48.63 48.69 48.83 47.9 48.6 70.6 55.04 55.12 55.34 54.2 54.4 72
05/04/2019 00:49:43 48.42 48.65 48.83 47.9 48.6 70.6 53.53 54.94 55.34 54.2 54.4 72
05/04/2019 00:49:44 47.93 48.5 48.83 47.9 48.6 70.6 53.79 54.12 55.34 54.2 54.4 72
05/04/2019 00:49:45 48.41 48.42 48.83 47.9 48.6 70.6 54.17 54.14 55.34 54.2 54.4 72
05/04/2019 00:49:46 48.47 48.48 48.83 47.9 48.5 70.6 54.78 54.6 55.34 54.2 54.4 72
05/04/2019 00:49:47 48.39 48.63 48.83 47.9 48.5 70.6 53.97 54.55 55.34 54.2 54.4 72
05/04/2019 00:49:48 47.91 48.33 48.83 47.9 48.5 70.6 54.38 54.43 55.34 54.2 54.4 72
05/04/2019 00:49:49 48.14 48.24 48.83 47.9 48.5 70.6 54.07 54.38 55.34 54.2 54.4 72
05/04/2019 00:49:50 48.6 48.5 48.83 47.9 48.5 70.6 54.63 54.54 55.34 54.2 54.4 72
05/04/2019 00:49:51 47.97 48.5 48.83 47.9 48.5 70.6 53.63 54.45 55.34 54.2 54.4 72
05/04/2019 00:49:52 48.18 48.25 48.83 47.9 48.5 70.6 54.27 54.27 55.34 54.2 54.4 72
05/04/2019 00:49:53 47.78 48.3 48.83 47.9 48.5 70.6 53.82 54.22 55.34 54.2 54.4 72
05/04/2019 00:49:54 47.26 47.87 48.83 47.9 48.5 70.6 53.41 53.91 55.34 54.2 54.3 72
05/04/2019 00:49:55 46.87 47.55 48.83 47.9 48.5 70.6 53.17 53.67 55.12 54.2 54.3 72
05/04/2019 00:49:56 47.13 47.26 48.83 47.9 48.5 70.6 54.26 54.06 55.12 54.2 54.3 72
05/04/2019 00:49:57 46.65 47.07 48.83 47.9 48.5 70.6 53.8 54.17 55.12 54.2 54.3 72
05/04/2019 00:49:58 46.27 46.81 48.78 47.9 48.5 70.6 53.5 53.91 55.12 54.2 54.3 72
05/04/2019 00:49:59 46.74 46.76 48.78 47.9 48.5 70.6 54.17 54.06 55.12 54.2 54.3 72
05/04/2019 00:50:00 46.49 46.72 48.78 47.9 48.5 70.6 53.92 54.23 55.12 54.2 54.3 72
05/04/2019 00:50:01 46.26 46.63 48.78 47.9 48.5 70.6 53.57 53.93 55.12 54.2 54.3 72
05/04/2019 00:50:02 46.94 46.79 48.78 47.9 48.5 70.6 53.4 53.79 55.12 54.2 54.3 72
05/04/2019 00:50:03 46.66 46.85 48.78 47.9 48.5 70.6 53.52 53.76 55.12 54.2 54.3 71.9
05/04/2019 00:50:04 46.14 46.72 48.69 47.9 48.5 70.6 53.23 53.69 55.12 54.2 54.3 71.9
05/04/2019 00:50:05 46.53 46.52 48.69 47.9 48.5 70.6 54.03 53.89 55.12 54.2 54.3 71.9
05/04/2019 00:50:06 46.12 46.48 48.69 47.9 48.5 70.6 53.7 53.8 55.12 54.2 54.3 71.9
05/04/2019 00:50:07 47.34 47.02 48.69 47.8 48.5 70.6 54.12 54.14 55.12 54.2 54.3 71.9
05/04/2019 00:50:08 47.98 47.68 48.69 47.8 48.5 70.6 53.81 54.06 55.12 54.2 54.3 71.9
05/04/2019 00:50:09 47.5 47.77 48.69 47.8 48.5 70.6 53.69 53.95 55.12 54.2 54.3 71.9
05/04/2019 00:50:10 47.14 47.59 48.69 47.8 48.5 70.6 53.95 54.05 55.12 54.2 54.3 71.9
05/04/2019 00:50:11 47.13 47.38 48.69 47.8 48.5 70.6 53.02 53.85 55.12 54.2 54.3 71.9
05/04/2019 00:50:12 47.08 47.32 48.65 47.8 48.5 70.6 53.39 53.56 54.94 54.2 54.3 71.9
05/04/2019 00:50:13 47.31 47.29 48.63 47.8 48.5 70.6 53.75 53.71 54.6 54.2 54.3 71.9
05/04/2019 00:50:14 46.87 47.29 48.63 47.8 48.5 70.6 53.71 53.84 54.6 54.2 54.3 71.9
05/04/2019 00:50:15 46.76 47.16 48.63 47.8 48.5 70.6 54.71 54.45 54.6 54.2 54.3 71.9
05/04/2019 00:50:16 46.9 46.94 48.63 47.8 48.5 70.6 55.2 55 55 54.2 54.3 71.9
05/04/2019 00:50:17 47.25 47.18 48.5 47.8 48.5 70.6 54.38 54.9 55 54.2 54.3 71.9
05/04/2019 00:50:18 47.24 47.24 48.5 47.8 48.5 70.6 53.62 54.52 55 54.2 54.3 71.9
05/04/2019 00:50:19 47.02 47.27 48.5 47.8 48.5 70.6 53.79 54.1 55 54.2 54.3 71.9
05/04/2019 00:50:20 46.91 47.18 48.5 47.8 48.5 70.6 53.74 53.9 55 54.2 54.3 71.9
05/04/2019 00:50:21 46.86 47.08 48.3 47.8 48.5 70.6 53.87 54.07 55 54.1 54.3 71.9
05/04/2019 00:50:22 46.62 46.88 48.3 47.8 48.5 70.6 53.64 53.98 55 54.1 54.3 71.9
05/04/2019 00:50:23 47.04 46.97 47.87 47.8 48.5 70.6 54.22 54.08 55 54.1 54.3 71.9
05/04/2019 00:50:24 46.89 47.02 47.77 47.7 48.5 70.6 53.45 54.14 55 54.1 54.3 71.9
05/04/2019 00:50:25 46.73 47.06 47.77 47.7 48.5 70.6 54.32 54.16 55 54.1 54.3 71.9
05/04/2019 00:50:26 46.76 46.86 47.77 47.7 48.4 70.6 53.09 54.09 55 54.1 54.3 71.9
05/04/2019 00:50:27 46.96 47 47.77 47.7 48.4 70.6 53.59 53.68 55 54.1 54.3 71.9
05/04/2019 00:50:28 47.09 47.11 47.77 47.7 48.4 70.6 53.4 53.71 55 54.1 54.3 71.9
05/04/2019 00:50:29 46.57 47.12 47.77 47.7 48.4 70.6 53.6 53.67 55 54.1 54.3 71.9
05/04/2019 00:50:30 46.83 47.03 47.77 47.7 48.4 70.6 54.24 54.15 55 54.1 54.3 71.9
05/04/2019 00:50:31 47.02 46.99 47.77 47.7 48.4 70.6 54.27 54.33 55 54.1 54.3 71.9
05/04/2019 00:50:32 47 47.09 47.77 47.7 48.4 70.6 54.12 54.36 55 54.1 54.3 71.9
05/04/2019 00:50:33 46.62 47.05 47.77 47.7 48.4 70.6 53.98 54.21 55 54.1 54.3 71.9
05/04/2019 00:50:34 47.08 47.1 47.77 47.7 48.4 70.6 53.72 54.02 55 54.1 54.3 71.9
05/04/2019 00:50:35 47.05 47.09 47.77 47.7 48.4 70.6 54.35 54.3 55 54.1 54.3 71.9
05/04/2019 00:50:36 46.9 47.18 47.77 47.7 48.4 70.6 54.13 54.24 55 54.1 54.3 71.9
05/04/2019 00:50:37 47.23 47.35 47.77 47.7 48.4 70.6 54.91 54.75 55 54.1 54.3 71.9
05/04/2019 00:50:38 47.14 47.3 47.77 47.7 48.4 70.6 54.96 54.99 55 54.1 54.3 71.9
05/04/2019 00:50:39 46.72 47.12 47.59 47.7 48.4 70.6 54.06 54.87 55 54.1 54.3 71.9
05/04/2019 00:50:40 46.77 46.97 47.38 47.7 48.4 70.6 54.05 54.52 55 54.1 54.3 71.9
05/04/2019 00:50:41 46.7 46.82 47.35 47.7 48.4 70.6 54.18 54.24 55 54.1 54.3 71.9
05/04/2019 00:50:42 47.32 47.22 47.35 47.7 48.4 70.6 54.16 54.39 55 54.1 54.3 71.9
05/04/2019 00:50:43 46.9 47.17 47.35 47.7 48.4 70.6 54.25 54.58 55 54.1 54.3 71.9
05/04/2019 00:50:44 47.22 47.2 47.35 47.7 48.4 70.6 54.26 54.38 55 54.1 54.3 71.9
05/04/2019 00:50:45 47.14 47.23 47.35 47.7 48.4 70.6 54.88 54.7 55 54.1 54.3 71.9
05/04/2019 00:50:46 46.82 47.16 47.35 47.7 48.4 70.6 54.7 55.03 55.03 54.1 54.3 71.9
05/04/2019 00:50:47 47.54 47.35 47.35 47.7 48.4 70.6 54.11 54.59 55.03 54.1 54.3 71.9
05/04/2019 00:50:48 48.35 48.09 48.09 47.7 48.4 70.6 54.53 54.6 55.03 54.1 54.3 71.9
05/04/2019 00:50:49 48.77 48.57 48.57 47.7 48.4 70.6 54.44 54.73 55.03 54.1 54.3 71.9
05/04/2019 00:50:50 49.12 49 49 47.7 48.4 70.6 55.31 55.12 55.12 54.2 54.3 71.9
05/04/2019 00:50:51 48.62 49.02 49.02 47.7 48.4 70.6 54.77 55.31 55.31 54.2 54.3 71.9
05/04/2019 00:50:52 49.03 49.03 49.03 47.7 48.4 70.6 55.21 55.09 55.31 54.2 54.3 71.9
05/04/2019 00:50:53 49.04 49.07 49.07 47.7 48.4 70.6 54.68 55.08 55.31 54.2 54.3 71.9
05/04/2019 00:50:54 48.83 49.1 49.1 47.7 48.4 70.6 54.33 54.83 55.31 54.2 54.3 71.9
05/04/2019 00:50:55 48.49 48.9 49.1 47.7 48.4 70.6 54.71 54.79 55.31 54.2 54.3 71.9
05/04/2019 00:50:56 48.47 48.65 49.1 47.7 48.4 70.6 53.97 54.63 55.31 54.2 54.3 71.9
05/04/2019 00:50:57 49.37 49.15 49.15 47.7 48.4 70.6 54.97 54.8 55.31 54.2 54.3 71.9
05/04/2019 00:50:58 48.84 49.2 49.2 47.7 48.4 70.6 54.29 54.82 55.31 54.2 54.3 71.9
05/04/2019 00:50:59 49.31 49.24 49.24 47.7 48.4 70.6 55.12 54.9 55.31 54.2 54.3 71.9
05/04/2019 00:51:00 49.49 49.4 49.4 47.7 48.4 70.6 55.22 55.14 55.31 54.2 54.3 71.9
05/04/2019 00:51:01 49.46 49.46 49.46 47.7 48.4 70.6 55.09 55.3 55.31 54.2 54.3 71.9
05/04/2019 00:51:02 49.38 49.62 49.62 47.8 48.4 70.6 54.52 55.09 55.31 54.2 54.3 71.9
05/04/2019 00:51:03 49.29 49.43 49.62 47.8 48.4 70.6 54.71 54.82 55.31 54.2 54.3 71.9
05/04/2019 00:51:04 49.31 49.38 49.62 47.8 48.4 70.6 54.5 54.72 55.31 54.2 54.3 71.9
05/04/2019 00:51:05 49.31 49.45 49.62 47.8 48.4 70.6 54.65 54.74 55.31 54.2 54.3 71.9
05/04/2019 00:51:06 49.41 49.43 49.62 47.8 48.4 70.6 55.12 55.02 55.31 54.2 54.3 71.9
05/04/2019 00:51:07 49.06 49.42 49.62 47.8 48.4 70.6 54.75 55.09 55.31 54.2 54.3 71.9
05/04/2019 00:51:08 49.07 49.19 49.62 47.8 48.4 70.6 54.52 54.83 55.31 54.2 54.3 71.9
05/04/2019 00:51:09 49.37 49.31 49.62 47.8 48.4 70.6 54.96 54.87 55.31 54.2 54.3 71.9
05/04/2019 00:51:10 49.66 49.58 49.62 47.8 48.4 70.6 54.49 54.88 55.31 54.2 54.3 71.9
05/04/2019 00:51:11 49.33 49.62 49.62 47.8 48.4 70.6 55.17 55.13 55.31 54.2 54.3 71.9
05/04/2019 00:51:12 49.6 49.6 49.62 47.8 48.4 70.6 54.94 55.03 55.31 54.2 54.3 71.9
05/04/2019 00:51:13 49.5 49.59 49.62 47.8 48.4 70.6 55.08 55.2 55.31 54.2 54.3 71.9
05/04/2019 00:51:14 49.16 49.59 49.62 47.8 48.4 70.6 54.61 55.06 55.31 54.2 54.3 71.9
05/04/2019 00:51:15 49.61 49.58 49.62 47.8 48.4 70.6 54.91 54.98 55.31 54.2 54.3 71.9
05/04/2019 00:51:16 49.66 49.68 49.68 47.9 48.4 70.6 55.02 55.03 55.31 54.2 54.3 71.9
05/04/2019 00:51:17 49.36 49.68 49.68 47.9 48.4 70.6 54.89 55.13 55.31 54.2 54.3 71.9
05/04/2019 00:51:18 48.23 49.45 49.68 47.9 48.4 70.6 54.5 54.87 55.31 54.2 54.3 71.9
05/04/2019 00:51:19 47.65 48.65 49.68 47.9 48.4 70.6 54.35 54.74 55.31 54.2 54.3 71.9
05/04/2019 00:51:20 47.78 48.12 49.68 47.9 48.4 70.6 54.31 54.61 55.31 54.2 54.3 71.9
05/04/2019 00:51:21 47.56 47.94 49.68 47.9 48.4 70.6 53.96 54.45 55.3 54.2 54.3 71.9
05/04/2019 00:51:22 47.39 47.7 49.68 47.9 48.4 70.6 53.69 54.09 55.3 54.2 54.3 71.9
05/04/2019 00:51:23 47.26 47.46 49.68 47.9 48.4 70.6 53.78 53.96 55.3 54.2 54.3 71.9
05/04/2019 00:51:24 47.54 47.6 49.68 47.9 48.4 70.6 54.26 54.21 55.3 54.2 54.3 71.9
05/04/2019 00:51:25 47.73 47.74 49.68 47.9 48.4 70.6 53.88 54.21 55.3 54.2 54.3 71.9
05/04/2019 00:51:26 47.43 47.69 49.68 47.9 48.4 70.6 53.3 53.9 55.3 54.2 54.3 71.9
05/04/2019 00:51:27 47.17 47.56 49.68 47.9 48.4 70.6 53.6 53.74 55.3 54.2 54.3 71.9
05/04/2019 00:51:28 47.35 47.49 49.68 47.9 48.4 70.6 53.73 53.75 55.3 54.2 54.3 71.9
05/04/2019 00:51:29 47.37 47.44 49.68 47.9 48.4 70.6 54.15 54.04 55.3 54.2 54.3 71.9
05/04/2019 00:51:30 47.52 47.54 49.68 47.9 48.4 70.6 53.85 54.04 55.3 54.2 54.3 71.9
05/04/2019 00:51:31 47.25 47.42 49.68 47.9 48.4 70.6 54.21 54.36 55.2 54.2 54.3 71.9
05/04/2019 00:51:32 47.16 47.35 49.68 47.9 48.4 70.6 53.9 54.16 55.2 54.2 54.3 71.9
05/04/2019 00:51:33 47.25 47.34 49.68 47.9 48.4 70.6 53.62 54.02 55.2 54.2 54.3 71.9
05/04/2019 00:51:34 47.52 47.51 49.68 47.9 48.4 70.6 53.83 53.85 55.2 54.2 54.3 71.9
05/04/2019 00:51:35 47.25 47.45 49.68 47.8 48.4 70.6 54.5 54.43 55.2 54.2 54.3 71.9
05/04/2019 00:51:36 47.53 47.55 49.68 47.8 48.4 70.6 53.93 54.41 55.2 54.2 54.3 71.9
05/04/2019 00:51:37 47.66 47.72 49.68 47.8 48.4 70.6 54.52 54.43 55.2 54.2 54.3 71.9
05/04/2019 00:51:38 48.15 47.99 49.68 47.8 48.4 70.6 54.1 54.64 55.2 54.2 54.3 71.9
05/04/2019 00:51:39 48.27 48.21 49.68 47.8 48.4 70.6 53.79 54.09 55.2 54.2 54.3 71.9
05/04/2019 00:51:40 48.35 48.36 49.68 47.8 48.4 70.6 54.66 54.54 55.2 54.2 54.3 71.9
05/04/2019 00:51:41 47.99 48.29 49.68 47.8 48.4 70.6 54.58 54.78 55.2 54.2 54.3 71.9
05/04/2019 00:51:42 48.13 48.24 49.68 47.8 48.4 70.6 54.12 54.55 55.2 54.2 54.3 71.9
05/04/2019 00:51:43 48.4 48.38 49.68 47.8 48.4 70.6 53.77 54.31 55.13 54.2 54.3 71.9
05/04/2019 00:51:44 48.11 48.32 49.68 47.8 48.4 70.6 53.79 54 55.13 54.2 54.3 71.9
05/04/2019 00:51:45 48.23 48.34 49.68 47.8 48.4 70.6 54.32 54.27 55.13 54.2 54.3 71.9
05/04/2019 00:51:46 48.09 48.26 49.68 47.8 48.4 70.6 54.4 54.49 55.13 54.2 54.3 71.9
05/04/2019 00:51:47 47.83 48.12 49.45 47.8 48.4 70.6 54.03 54.41 54.87 54.2 54.3 71.9
05/04/2019 00:51:48 48.06 48.05 48.65 47.8 48.4 70.6 53.94 54.16 54.78 54.2 54.3 71.9
05/04/2019 00:51:49 48.47 48.37 48.38 47.8 48.4 70.6 54.39 54.35 54.78 54.2 54.3 71.9
05/04/2019 00:51:50 47.62 48.44 48.44 47.8 48.4 70.6 53.87 54.28 54.78 54.2 54.3 71.9
05/04/2019 00:51:51 47.6 47.87 48.44 47.8 48.4 70.6 54.45 54.43 54.78 54.2 54.3 71.9
05/04/2019 00:51:52 47.16 47.71 48.44 47.8 48.4 70.6 53.85 54.49 54.78 54.2 54.3 71.9
05/04/2019 00:51:53 47.34 47.49 48.44 47.8 48.3 70.6 53.79 53.97 54.78 54.2 54.3 71.9
05/04/2019 00:51:54 47.92 47.78 48.44 47.8 48.3 70.6 54.22 54.2 54.78 54.2 54.3 71.9
05/04/2019 00:51:55 47.77 47.9 48.44 47.8 48.3 70.6 53.94 54.2 54.78 54.2 54.3 71.9
05/04/2019 00:51:56 47.32 47.71 48.44 47.8 48.3 70.6 53.96 54.01 54.78 54.2 54.3 71.9
05/04/2019 00:51:57 46.98 47.48 48.44 47.8 48.3 70.6 54.58 54.4 54.78 54.2 54.3 71.9
05/04/2019 00:51:58 47.5 47.43 48.44 47.8 48.3 70.6 53.66 54.39 54.78 54.2 54.3 71.9
05/04/2019 00:51:59 47.58 47.59 48.44 47.8 48.3 70.6 53.7 54 54.78 54.2 54.3 71.9
05/04/2019 00:52:00 47.53 47.59 48.44 47.8 48.3 70.6 54.21 54.09 54.78 54.2 54.3 71.9
05/04/2019 00:52:01 47.42 47.57 48.44 47.8 48.3 70.6 53.88 54.16 54.78 54.2 54.3 71.9
05/04/2019 00:52:02 47.6 47.72 48.44 47.8 48.3 70.6 54.12 54.14 54.78 54.2 54.3 71.9
05/04/2019 00:52:03 47.44 47.6 48.44 47.7 48.3 70.6 53.93 54.16 54.78 54.2 54.3 71.9
05/04/2019 00:52:04 47.14 47.63 48.44 47.7 48.3 70.6 53.73 54.13 54.78 54.2 54.3 71.9
05/04/2019 00:52:05 47.83 47.74 48.44 47.7 48.3 70.6 54.01 54.08 54.78 54.2 54.3 71.9
05/04/2019 00:52:06 47.48 47.61 48.44 47.7 48.3 70.6 54.51 54.36 54.78 54.2 54.3 71.9
05/04/2019 00:52:07 48.16 47.99 48.44 47.7 48.3 70.6 54.64 54.61 54.78 54.2 54.3 71.9
05/04/2019 00:52:08 47.86 48.07 48.44 47.8 48.3 70.6 54.5 54.73 54.78 54.2 54.3 71.9
05/04/2019 00:52:09 48.05 48.02 48.44 47.8 48.3 70.6 54.35 54.54 54.78 54.2 54.3 71.9
05/04/2019 00:52:10 47.85 48.03 48.44 47.8 48.3 70.6 54.1 54.49 54.78 54.2 54.3 71.9
05/04/2019 00:52:11 48.01 48.08 48.44 47.8 48.3 70.6 54.4 54.46 54.73 54.2 54.3 71.9
05/04/2019 00:52:12 49.18 48.8 48.8 47.8 48.3 70.6 55.42 55.03 55.03 54.2 54.3 71.9
05/04/2019 00:52:13 49.54 49.33 49.33 47.8 48.3 70.6 54.91 55.04 55.04 54.2 54.3 71.9
05/04/2019 00:52:14 50.05 49.81 49.81 47.8 48.3 70.6 55.21 55.29 55.29 54.2 54.3 71.9
05/04/2019 00:52:15 49.59 49.75 49.81 47.8 48.3 70.6 55.26 55.33 55.33 54.2 54.3 71.9
05/04/2019 00:52:16 49.91 49.85 49.85 47.8 48.3 70.6 55.26 55.34 55.34 54.2 54.3 71.9
05/04/2019 00:52:17 49.1 49.86 49.86 47.8 48.3 70.6 54.87 55.28 55.34 54.2 54.3 71.9
05/04/2019 00:52:18 49.47 49.54 49.86 47.8 48.3 70.6 54.89 55 55.34 54.2 54.3 71.9
05/04/2019 00:52:19 49.07 49.44 49.86 47.8 48.3 70.6 54.74 54.93 55.34 54.2 54.3 71.9
05/04/2019 00:52:20 49.03 49.28 49.86 47.8 48.3 70.6 54.6 54.89 55.34 54.2 54.3 71.9
05/04/2019 00:52:21 48.48 49.1 49.86 47.8 48.3 70.6 54.16 54.73 55.34 54.2 54.3 71.9
05/04/2019 00:52:22 49.05 48.98 49.86 47.8 48.3 70.6 54.62 54.54 55.34 54.2 54.3 71.9
05/04/2019 00:52:23 49.05 49.11 49.86 47.8 48.3 70.5 54.93 54.87 55.34 54.2 54.3 71.9
05/04/2019 00:52:24 48.68 49 49.86 47.9 48.3 70.5 55 55 55.34 54.2 54.3 71.9
05/04/2019 00:52:25 49.07 48.99 49.86 47.9 48.3 70.5 54.43 54.92 55.34 54.2 54.3 71.9
05/04/2019 00:52:26 49.25 49.23 49.86 47.9 48.3 70.5 54.53 54.64 55.34 54.2 54.3 71.9
05/04/2019 00:52:27 48.92 49.2 49.86 47.9 48.3 70.5 54.86 54.82 55.34 54.2 54.3 71.9
05/04/2019 00:52:28 49.4 49.31 49.86 47.9 48.3 70.5 54.82 54.95 55.34 54.2 54.3 71.9
05/04/2019 00:52:29 49.3 49.35 49.86 47.9 48.3 70.5 54.88 54.96 55.34 54.2 54.3 71.9
05/04/2019 00:52:30 49.08 49.46 49.86 47.9 48.3 70.5 54.38 54.9 55.34 54.2 54.3 71.9
05/04/2019 00:52:31 49.27 49.38 49.86 47.9 48.3 70.5 54.39 54.71 55.34 54.2 54.3 71.9
05/04/2019 00:52:32 48.98 49.23 49.86 47.9 48.3 70.5 54.2 54.44 55.34 54.2 54.3 71.9
05/04/2019 00:52:33 49.13 49.15 49.86 47.9 48.3 70.5 54.5 54.56 55.34 54.2 54.3 71.9
05/04/2019 00:52:34 49.14 49.17 49.86 47.9 48.3 70.5 54.47 54.62 55.34 54.2 54.3 71.9
05/04/2019 00:52:35 48.89 49.16 49.86 47.9 48.3 70.5 54.4 54.57 55.34 54.2 54.3 71.9
05/04/2019 00:52:36 49.42 49.31 49.86 47.9 48.3 70.5 54.25 54.48 55.34 54.3 54.3 71.8
05/04/2019 00:52:37 49.09 49.28 49.86 47.9 48.3 70.5 54.29 54.37 55.34 54.3 54.3 71.8
05/04/2019 00:52:38 48.95 49.24 49.86 47.9 48.3 70.5 54.91 54.73 55.34 54.3 54.3 71.8
05/04/2019 00:52:39 49.44 49.3 49.86 48 48.3 70.5 55.09 55.09 55.34 54.3 54.3 71.8
05/04/2019 00:52:40 49.67 49.55 49.86 48 48.3 70.5 55.12 55.14 55.34 54.3 54.3 71.8
05/04/2019 00:52:41 49.65 49.67 49.86 48 48.3 70.5 54.58 55.12 55.34 54.3 54.3 71.8
05/04/2019 00:52:42 48.61 49.59 49.86 48 48.3 70.5 54.08 54.83 55.34 54.3 54.3 71.8
05/04/2019 00:52:43 48.6 49.05 49.86 48 48.3 70.5 54.25 54.56 55.34 54.3 54.3 71.8
05/04/2019 00:52:44 48.01 48.7 49.86 48 48.3 70.5 54.64 54.54 55.34 54.3 54.3 71.8
05/04/2019 00:52:45 48.06 48.37 49.86 48 48.3 70.5 54.5 54.69 55.34 54.3 54.3 71.8
05/04/2019 00:52:46 48.41 48.36 49.86 48 48.3 70.5 54.68 54.66 55.28 54.3 54.3 71.8
05/04/2019 00:52:47 48.22 48.44 49.67 48 48.3 70.5 53.95 54.62 55.14 54.3 54.3 71.8
05/04/2019 00:52:48 48.26 48.39 49.67 48 48.3 70.5 54.39 54.37 55.14 54.3 54.3 71.8
05/04/2019 00:52:49 48.64 48.57 49.67 48 48.3 70.5 54.35 54.43 55.14 54.3 54.3 71.8
05/04/2019 00:52:50 48.53 48.78 49.67 48 48.3 70.5 54.5 54.6 55.14 54.3 54.3 71.8
05/04/2019 00:52:51 48.18 48.44 49.67 48 48.3 70.5 54.67 54.66 55.14 54.3 54.3 71.8
05/04/2019 00:52:52 47.38 48.35 49.67 48 48.3 70.5 53.82 54.52 55.14 54.3 54.3 71.8
05/04/2019 00:52:53 47.06 47.7 49.67 48 48.3 70.5 53.82 54.17 55.14 54.3 54.3 71.8
05/04/2019 00:52:54 47.61 47.57 49.67 48 48.3 70.5 54.29 54.25 55.14 54.3 54.3 71.8
05/04/2019 00:52:55 47.16 47.59 49.67 48 48.3 70.5 53.77 54.31 55.14 54.3 54.3 71.8
05/04/2019 00:52:56 47.51 47.5 49.67 48 48.3 70.5 54.68 54.45 55.14 54.3 54.3 71.8
05/04/2019 00:52:57 47.14 47.44 49.67 48 48.3 70.5 54.03 54.43 55.14 54.3 54.3 71.8
05/04/2019 00:52:58 46.9 47.27 49.67 48 48.3 70.5 53.32 54.08 55.14 54.3 54.3 71.8
05/04/2019 00:52:59 46.87 47.05 49.67 48 48.3 70.5 54.26 54.15 55.14 54.3 54.3 71.8
05/04/2019 00:53:00 47.1 47.1 49.67 48 48.3 70.5 54.1 54.12 55.14 54.3 54.3 71.8
05/04/2019 00:53:01 47.48 47.38 49.67 48 48.3 70.5 54.18 54.46 55.14 54.3 54.3 71.8
05/04/2019 00:53:02 47.06 47.37 49.67 48 48.3 70.5 53.41 54.07 55.14 54.2 54.3 71.8
05/04/2019 00:53:03 47.82 47.62 49.67 48 48.3 70.5 54.11 54.01 55.14 54.2 54.3 71.8
05/04/2019 00:53:04 47.39 47.66 49.67 48 48.3 70.5 53.66 53.96 55.14 54.2 54.3 71.8
05/04/2019 00:53:05 47.03 47.53 49.67 48 48.3 70.5 54.01 54 55.14 54.2 54.3 71.8
05/04/2019 00:53:06 46.9 47.34 49.67 48 48.3 70.5 53.97 54.14 55.14 54.2 54.3 71.8
05/04/2019 00:53:07 47.4 47.25 49.67 47.9 48.3 70.5 53.88 54.04 55.14 54.2 54.3 71.8
05/04/2019 00:53:08 47.05 47.21 49.67 47.9 48.3 70.5 53.29 53.89 55.14 54.2 54.3 71.8
05/04/2019 00:53:09 47.67 47.52 49.67 47.9 48.3 70.5 54.16 54.04 55.14 54.2 54.3 71.8
05/04/2019 00:53:10 48.13 47.97 49.67 47.9 48.3 70.5 54.57 54.34 55.12 54.2 54.3 71.8
05/04/2019 00:53:11 47.99 48.04 49.59 47.9 48.3 70.5 54.56 54.65 54.83 54.2 54.3 71.8
05/04/2019 00:53:12 48.04 48.2 49.05 47.9 48.3 70.5 53.87 54.39 54.69 54.2 54.3 71.8
05/04/2019 00:53:13 47.84 48.06 48.78 47.9 48.3 70.5 54.24 54.26 54.69 54.2 54.3 71.8
05/04/2019 00:53:14 47.96 48.08 48.78 47.9 48.3 70.5 53.95 54.24 54.69 54.2 54.3 71.8
05/04/2019 00:53:15 47.07 47.92 48.78 47.9 48.3 70.5 54.07 54.27 54.66 54.2 54.3 71.8
05/04/2019 00:53:16 47.29 47.5 48.78 47.9 48.2 70.5 54.01 54.21 54.66 54.2 54.3 71.8
05/04/2019 00:53:17 47 47.34 48.78 47.9 48.2 70.5 53.94 54.18 54.66 54.2 54.3 71.8
05/04/2019 00:53:18 47.26 47.28 48.78 47.9 48.2 70.5 53.63 53.97 54.66 54.2 54.3 71.8
05/04/2019 00:53:19 46.94 47.35 48.78 47.9 48.2 70.5 53.73 53.87 54.66 54.2 54.3 71.8
05/04/2019 00:53:20 47.22 47.45 48.44 47.9 48.2 70.5 54.67 54.44 54.66 54.2 54.3 71.8
05/04/2019 00:53:21 47.27 47.25 48.35 47.9 48.2 70.5 53.52 54.43 54.65 54.2 54.3 71.8
05/04/2019 00:53:22 47.28 47.4 48.2 47.9 48.2 70.5 53.76 53.92 54.65 54.2 54.3 71.8
05/04/2019 00:53:23 47.04 47.28 48.2 47.9 48.2 70.5 54.12 54.09 54.65 54.2 54.3 71.8
05/04/2019 00:53:24 47.02 47.28 48.2 47.9 48.2 70.5 53.64 54.02 54.65 54.2 54.3 71.8
05/04/2019 00:53:25 47.65 47.54 48.2 47.9 48.2 70.5 54.6 54.35 54.65 54.2 54.3 71.8
05/04/2019 00:53:26 47.34 47.5 48.2 47.9 48.2 70.5 54.06 54.43 54.65 54.2 54.2 71.8
05/04/2019 00:53:27 47.36 47.45 48.2 47.9 48.2 70.5 53.95 54.21 54.65 54.2 54.2 71.8
05/04/2019 00:53:28 47.47 47.58 48.2 47.8 48.2 70.5 53.92 54.08 54.65 54.2 54.2 71.8
05/04/2019 00:53:29 47.42 47.6 48.2 47.8 48.2 70.5 54.5 54.4 54.65 54.2 54.2 71.8
05/04/2019 00:53:30 47.33 47.53 48.2 47.8 48.2 70.5 53.63 54.34 54.65 54.2 54.2 71.8
05/04/2019 00:53:31 47.45 47.58 48.2 47.8 48.2 70.5 54.21 54.27 54.65 54.2 54.2 71.8
05/04/2019 00:53:32 47.55 47.56 48.2 47.8 48.2 70.5 54.24 54.23 54.65 54.2 54.2 71.8
05/04/2019 00:53:33 47.1 47.55 48.2 47.8 48.2 70.5 54.05 54.22 54.65 54.2 54.2 71.8
05/04/2019 00:53:34 47.38 47.42 48.2 47.8 48.2 70.5 54.47 54.46 54.65 54.2 54.2 71.8
05/04/2019 00:53:35 47.46 47.66 48.2 47.8 48.2 70.5 54.1 54.45 54.65 54.2 54.2 71.8
05/04/2019 00:53:36 47.57 47.6 48.2 47.9 48.2 70.5 54.48 54.44 54.65 54.2 54.2 71.8
05/04/2019 00:53:37 48.78 48.46 48.46 47.9 48.2 70.5 54.65 54.55 54.65 54.2 54.2 71.8
05/04/2019 00:53:38 49.28 49 49 47.9 48.2 70.5 54.97 54.92 54.92 54.2 54.2 71.8
05/04/2019 00:53:39 48.95 49.03 49.03 47.9 48.2 70.5 54.77 54.86 54.92 54.2 54.2 71.8
05/04/2019 00:53:40 49.32 49.31 49.31 47.9 48.2 70.5 55.34 55.19 55.19 54.2 54.2 71.8
05/04/2019 00:53:41 48.54 49.11 49.31 47.9 48.2 70.5 54.61 55.1 55.19 54.2 54.2 71.8
05/04/2019 00:53:42 48.92 48.94 49.31 47.9 48.2 70.5 54.27 54.82 55.19 54.2 54.2 71.8
05/04/2019 00:53:43 48.86 48.99 49.31 47.9 48.2 70.5 54.46 54.61 55.19 54.2 54.2 71.8
05/04/2019 00:53:44 48.35 48.86 49.31 47.9 48.2 70.5 54.34 54.56 55.19 54.2 54.2 71.8
05/04/2019 00:53:45 48.51 48.69 49.31 47.9 48.2 70.5 55.11 54.96 55.19 54.2 54.2 71.8
05/04/2019 00:53:46 48.58 48.71 49.31 47.9 48.2 70.5 54.92 55 55.19 54.2 54.2 71.8
05/04/2019 00:53:47 48.87 48.79 49.31 47.9 48.2 70.5 54.79 55 55.19 54.2 54.2 71.8
05/04/2019 00:53:48 48.62 48.86 49.31 47.9 48.2 70.5 54.08 54.94 55.19 54.2 54.2 71.8
05/04/2019 00:53:49 49.18 49.06 49.31 47.9 48.2 70.5 54.43 54.46 55.19 54.2 54.2 71.8
05/04/2019 00:53:50 48.84 49.1 49.31 47.9 48.2 70.5 54.69 54.73 55.19 54.3 54.2 71.8
05/04/2019 00:53:51 48.79 48.98 49.31 48 48.2 70.5 54.57 54.66 55.19 54.3 54.2 71.8
05/04/2019 00:53:52 48.84 48.91 49.31 48 48.2 70.5 54.27 54.62 55.19 54.3 54.2 71.8
05/04/2019 00:53:53 48.7 48.89 49.31 48 48.2 70.5 54.38 54.54 55.19 54.3 54.2 71.8
05/04/2019 00:53:54 49.41 49.27 49.31 48 48.2 70.5 54.63 54.68 55.19 54.3 54.2 71.8
05/04/2019 00:53:55 49.11 49.19 49.31 48 48.2 70.5 55.16 54.95 55.19 54.3 54.2 71.8
05/04/2019 00:53:56 48.78 49.16 49.31 48 48.2 70.5 54.35 54.93 55.19 54.3 54.2 71.8
05/04/2019 00:53:57 48.76 48.97 49.31 48 48.2 70.5 54.49 54.65 55.19 54.3 54.2 71.8
05/04/2019 00:53:58 48.87 48.91 49.31 48 48.2 70.5 55.24 55.15 55.19 54.3 54.2 71.8
05/04/2019 00:53:59 48.69 48.94 49.31 48 48.2 70.5 54.8 55.14 55.19 54.3 54.2 71.8
05/04/2019 00:54:00 48.79 48.86 49.31 48 48.2 70.5 54.96 55.13 55.19 54.3 54.2 71.8
05/04/2019 00:54:01 49.14 49.04 49.31 48 48.2 70.5 54.64 54.91 55.19 54.3 54.2 71.8
05/04/2019 00:54:02 48.64 49.09 49.31 48 48.2 70.5 54.69 54.9 55.19 54.3 54.2 71.8
05/04/2019 00:54:03 48.66 48.8 49.31 48 48.2 70.5 54.72 54.92 55.19 54.3 54.2 71.8
05/04/2019 00:54:04 48.75 48.83 49.31 48 48.2 70.5 55.26 55.11 55.19 54.3 54.2 71.8
05/04/2019 00:54:05 49.12 49.02 49.31 48.1 48.2 70.5 55.1 55.3 55.3 54.3 54.2 71.8
05/04/2019 00:54:06 47.92 48.98 49.31 48.1 48.2 70.5 54.3 55.09 55.3 54.3 54.2 71.8
05/04/2019 00:54:07 47.7 48.36 49.31 48.1 48.2 70.5 54.02 54.61 55.3 54.3 54.2 71.8
05/04/2019 00:54:08 47.7 48.04 49.31 48.1 48.2 70.5 54.29 54.4 55.3 54.3 54.2 71.8
05/04/2019 00:54:09 47.47 47.8 49.31 48.1 48.2 70.5 54.7 54.67 55.3 54.3 54.2 71.8
05/04/2019 00:54:10 47.19 47.67 49.27 48.1 48.2 70.5 54.76 54.8 55.3 54.3 54.2 71.8
05/04/2019 00:54:11 47.48 47.5 49.27 48.1 48.2 70.5 54.37 54.78 55.3 54.3 54.2 71.8
05/04/2019 00:54:12 47.38 47.49 49.27 48.1 48.2 70.5 54.4 54.49 55.3 54.3 54.2 71.8
05/04/2019 00:54:13 46.77 47.51 49.27 48.1 48.2 70.5 54.35 54.62 55.3 54.3 54.2 71.8
05/04/2019 00:54:14 46.76 47.11 49.27 48.1 48.2 70.5 54.76 54.74 55.3 54.3 54.2 71.8
05/04/2019 00:54:15 47.18 47.13 49.27 48.1 48.2 70.5 54.58 54.72 55.3 54.3 54.2 71.8
05/04/2019 00:54:16 46.86 47.13 49.27 48.1 48.2 70.5 54.65 54.67 55.3 54.3 54.2 71.8
05/04/2019 00:54:17 46.92 47.03 49.27 48.1 48.2 70.5 54.46 54.72 55.3 54.3 54.2 71.8
05/04/2019 00:54:18 46.99 47.07 49.27 48.1 48.2 70.5 54.9 54.92 55.3 54.3 54.2 71.8
05/04/2019 00:54:19 47.05 47.14 49.27 48.1 48.2 70.5 55.25 55.18 55.3 54.3 54.2 71.8
05/04/2019 00:54:20 47.2 47.3 49.27 48.1 48.2 70.4 55.12 55.3 55.3 54.3 54.2 71.8
05/04/2019 00:54:21 47 47.24 49.27 48.1 48.2 70.4 55.14 55.46 55.46 54.3 54.3 71.8
05/04/2019 00:54:22 46.9 47.11 49.27 48.1 48.2 70.4 55.9 55.71 55.71 54.4 54.3 71.8
05/04/2019 00:54:23 47.13 47.1 49.27 48.1 48.2 70.4 56.06 56.02 56.02 54.4 54.3 71.8
05/04/2019 00:54:24 47.07 47.25 49.19 48.1 48.2 70.4 55.64 56.02 56.02 54.4 54.3 71.8
05/04/2019 00:54:25 47.23 47.2 49.16 48.1 48.2 70.4 55.43 55.83 56.02 54.4 54.3 71.8
05/04/2019 00:54:26 46.81 47.18 49.09 48.1 48.2 70.4 56.51 56.3 56.3 54.4 54.3 71.8
05/04/2019 00:54:27 47.13 47.14 49.09 48 48.2 70.4 57.38 57.17 57.17 54.4 54.3 71.8
05/04/2019 00:54:28 47.04 47.12 49.09 48 48.2 70.4 57.38 57.36 57.36 54.4 54.3 71.8
05/04/2019 00:54:29 46.93 47.25 49.09 48 48.2 70.4 57.44 57.6 57.6 54.4 54.3 71.8
05/04/2019 00:54:30 47.07 47.15 49.09 48 48.2 70.4 57.32 57.47 57.6 54.4 54.3 71.8
05/04/2019 00:54:31 46.51 47.04 49.09 48 48.2 70.4 56.64 57.53 57.6 54.4 54.3 71.8
05/04/2019 00:54:32 46.88 46.92 49.02 48 48.2 70.4 56.12 56.92 57.6 54.4 54.3 71.8
05/04/2019 00:54:33 47.18 47.15 49.02 48 48.2 70.4 56.51 56.61 57.6 54.5 54.3 71.8
05/04/2019 00:54:34 46.87 47.09 49.02 48 48.2 70.4 56.21 56.55 57.6 54.5 54.3 71.8
05/04/2019 00:54:35 46.68 47.1 48.98 48 48.2 70.4 54.94 56.42 57.6 54.5 54.3 71.8
05/04/2019 00:54:36 46.7 46.87 48.36 48 48.2 70.4 55.8 55.77 57.6 54.5 54.3 71.8
05/04/2019 00:54:37 46.45 46.83 48.04 48 48.2 70.4 55.34 55.88 57.6 54.5 54.3 71.8
05/04/2019 00:54:38 47.09 47.02 47.8 48 48.2 70.4 55.74 55.74 57.6 54.5 54.3 71.8
05/04/2019 00:54:39 46.74 46.99 47.67 48 48.2 70.4 55.65 55.92 57.6 54.5 54.3 71.8
05/04/2019 00:54:40 47.25 47.18 47.51 48 48.2 70.4 55.57 55.67 57.6 54.5 54.3 71.8
05/04/2019 00:54:41 46.67 47.13 47.51 48 48.2 70.4 55.49 55.79 57.6 54.5 54.3 71.8
05/04/2019 00:54:42 46.83 46.94 47.51 48 48.2 70.4 56.05 55.94 57.6 54.5 54.3 71.8
05/04/2019 00:54:43 46.82 46.92 47.3 48 48.2 70.4 55.91 56 57.6 54.5 54.3 71.8
05/04/2019 00:54:44 46.65 46.89 47.3 48 48.1 70.4 55.74 55.97 57.6 54.5 54.3 71.8
05/04/2019 00:54:45 46.59 46.77 47.3 48 48.1 70.4 55.79 56.04 57.6 54.5 54.3 71.8
05/04/2019 00:54:46 46.63 46.76 47.3 48 48.1 70.4 55.28 55.94 57.6 54.5 54.3 71.8
05/04/2019 00:54:47 46.7 46.77 47.3 48 48.1 70.4 55.93 55.96 57.6 54.5 54.3 71.8
05/04/2019 00:54:48 46.91 46.92 47.3 48 48.1 70.4 55.69 56.07 57.6 54.5 54.3 71.8
05/04/2019 00:54:49 46.89 46.96 47.3 47.9 48.1 70.4 55.81 55.84 57.6 54.5 54.3 71.8
05/04/2019 00:54:50 46.75 46.92 47.25 47.9 48.1 70.4 55.15 55.88 57.6 54.5 54.3 71.8
05/04/2019 00:54:51 46.9 46.97 47.25 47.9 48.1 70.4 55.24 55.68 57.6 54.5 54.3 71.8
05/04/2019 00:54:52 46.96 47.07 47.25 47.9 48.1 70.4 55.28 55.58 57.6 54.5 54.3 71.8
05/04/2019 00:54:53 46.6 46.93 47.25 47.9 48.1 70.4 55.07 55.33 57.6 54.5 54.3 71.7
05/04/2019 00:54:54 46.62 46.77 47.25 47.9 48.1 70.4 54.7 55.06 57.6 54.6 54.3 71.7
05/04/2019 00:54:55 47.14 47.01 47.25 47.9 48.1 70.4 55.19 55.42 57.6 54.6 54.3 71.7
05/04/2019 00:54:56 46.98 47.02 47.25 47.9 48.1 70.4 55.34 55.24 57.6 54.6 54.3 71.7
05/04/2019 00:54:57 46.89 47.11 47.25 47.9 48.1 70.4 55.99 55.77 57.6 54.6 54.3 71.7
05/04/2019 00:54:58 47.27 47.23 47.25 47.9 48.1 70.4 56.11 56.12 57.6 54.6 54.4 71.7
05/04/2019 00:54:59 46.72 47.11 47.23 47.9 48.1 70.4 54.83 55.96 57.53 54.6 54.4 71.7
05/04/2019 00:55:00 47.05 47.03 47.23 47.9 48.1 70.4 54.94 55.25 57.53 54.6 54.4 71.7
05/04/2019 00:55:01 47.79 47.55 47.55 47.9 48.1 70.4 54.77 55.16 56.92 54.6 54.4 71.7
05/04/2019 00:55:02 48.76 48.42 48.42 47.9 48.1 70.4 55.38 55.39 56.61 54.6 54.4 71.7
05/04/2019 00:55:03 48.48 48.58 48.58 47.9 48.1 70.4 55.9 55.85 56.55 54.6 54.4 71.7
05/04/2019 00:55:04 48.37 48.47 48.58 48 48.1 70.4 55.07 55.66 56.42 54.6 54.4 71.7
05/04/2019 00:55:05 48.49 48.56 48.58 48 48.1 70.4 55.64 55.56 56.12 54.6 54.4 71.7
05/04/2019 00:55:06 48.45 48.54 48.58 48 48.1 70.4 55.22 55.5 56.12 54.6 54.4 71.7
05/04/2019 00:55:07 48 48.51 48.58 48 48.1 70.4 54.53 55.4 56.12 54.6 54.4 71.7
05/04/2019 00:55:08 48.19 48.22 48.58 48 48.1 70.4 54.49 54.89 56.12 54.6 54.4 71.7
05/04/2019 00:55:09 48.41 48.44 48.58 48 48.1 70.4 54.53 54.68 56.12 54.6 54.4 71.7
05/04/2019 00:55:10 48.44 48.56 48.58 48 48.1 70.4 55.51 55.28 56.12 54.6 54.4 71.7
05/04/2019 00:55:11 48.6 48.65 48.65 48 48.1 70.4 54.27 55.35 56.12 54.6 54.4 71.7
05/04/2019 00:55:12 48.49 48.68 48.68 48 48.1 70.4 54.88 54.92 56.12 54.6 54.4 71.7
05/04/2019 00:55:13 48.56 48.63 48.68 48 48.1 70.4 54.74 54.84 56.12 54.6 54.4 71.7
05/04/2019 00:55:14 48.72 48.7 48.7 48 48.1 70.4 54.85 54.97 56.12 54.6 54.4 71.7
05/04/2019 00:55:15 48.66 48.74 48.74 48 48.1 70.4 55.01 55.11 56.12 54.6 54.4 71.7
05/04/2019 00:55:16 48.73 48.9 48.9 48 48.1 70.4 54.82 55.15 56.12 54.6 54.4 71.7
05/04/2019 00:55:17 48.66 48.77 48.9 48 48.1 70.4 54.35 54.92 56.12 54.6 54.4 71.7
05/04/2019 00:55:18 48.29 48.69 48.9 48 48.1 70.4 54.35 54.59 56.12 54.6 54.4 71.7
05/04/2019 00:55:19 48.63 48.73 48.9 48 48.1 70.4 54.85 54.78 56.12 54.6 54.4 71.7
05/04/2019 00:55:20 48.77 48.7 48.9 48 48.1 70.4 54.51 54.78 56.12 54.7 54.4 71.7
05/04/2019 00:55:21 48.59 48.75 48.9 48 48.1 70.4 54.65 54.75 56.12 54.7 54.4 71.7
05/04/2019 00:55:22 48.19 48.71 48.9 48 48.1 70.4 54.23 54.92 56.12 54.7 54.4 71.7
05/04/2019 00:55:23 48.62 48.64 48.9 48 48.1 70.4 54.13 54.53 56.12 54.7 54.4 71.7
05/04/2019 00:55:24 48.24 48.52 48.9 48 48.1 70.4 54.33 54.38 56.12 54.7 54.4 71.7
05/04/2019 00:55:25 48.4 48.51 48.9 48.1 48.1 70.4 54.09 54.34 56.12 54.7 54.4 71.7
05/04/2019 00:55:26 48.23 48.44 48.9 48.1 48.1 70.4 54.11 54.23 56.12 54.7 54.4 71.7
05/04/2019 00:55:27 48.42 48.49 48.9 48.1 48.1 70.4 54.61 54.46 56.12 54.7 54.4 71.7
05/04/2019 00:55:28 48.37 48.41 48.9 48.1 48.1 70.4 54.66 54.8 55.96 54.7 54.4 71.7
05/04/2019 00:55:29 48.16 48.4 48.9 48.1 48.1 70.4 54.48 54.67 55.85 54.7 54.4 71.7
05/04/2019 00:55:30 47.24 48.27 48.9 48.1 48.1 70.4 54.05 54.58 55.85 54.7 54.4 71.7
05/04/2019 00:55:31 47.22 47.63 48.9 48.1 48.1 70.4 53.67 54.14 55.85 54.7 54.4 71.7
05/04/2019 00:55:32 46.71 47.47 48.9 48.1 48.1 70.4 54.01 54.05 55.85 54.7 54.4 71.7
05/04/2019 00:55:33 47.09 47.11 48.9 48.1 48.1 70.4 53.86 53.98 55.66 54.7 54.4 71.7
05/04/2019 00:55:34 46.71 47.02 48.9 48.1 48.1 70.4 53.35 53.92 55.56 54.7 54.4 71.7
05/04/2019 00:55:35 46.29 46.96 48.9 48.1 48.1 70.4 52.96 53.58 55.5 54.7 54.4 71.7
05/04/2019 00:55:36 46.54 46.57 48.9 48.1 48.1 70.4 53.28 53.4 55.4 54.7 54.4 71.7
05/04/2019 00:55:37 46.97 46.9 48.9 48.1 48.1 70.4 53.49 53.5 55.35 54.7 54.4 71.7
05/04/2019 00:55:38 46.48 46.89 48.9 48.1 48.1 70.4 54.02 53.87 55.35 54.7 54.4 71.7
05/04/2019 00:55:39 46.37 46.78 48.9 48.1 48.1 70.4 53.55 53.94 55.35 54.6 54.3 71.7
05/04/2019 00:55:40 46.36 46.49 48.9 48.1 48.1 70.4 53.2 53.57 55.35 54.6 54.3 71.7
05/04/2019 00:55:41 46.83 46.78 48.9 48.1 48.1 70.4 53.52 53.62 55.15 54.6 54.3 71.7
05/04/2019 00:55:42 46.82 46.92 48.9 48.1 48.1 70.4 54.23 54.06 55.15 54.6 54.3 71.7
05/04/2019 00:55:43 47.16 47.03 48.9 48.1 48.1 70.4 54.09 54.15 55.15 54.6 54.3 71.7
05/04/2019 00:55:44 46.76 47.06 48.9 48.1 48.1 70.4 53.18 54.07 55.15 54.6 54.3 71.7
05/04/2019 00:55:45 47.35 47.28 48.9 48.1 48.1 70.4 53.9 53.9 55.15 54.6 54.3 71.7
05/04/2019 00:55:46 48.27 47.95 48.77 48.1 48.1 70.4 54.31 54.24 54.92 54.6 54.3 71.7
05/04/2019 00:55:47 46.87 47.91 48.75 48.1 48.1 70.4 53.89 54.12 54.92 54.6 54.3 71.7
05/04/2019 00:55:48 47.21 47.41 48.75 48.1 48.1 70.4 53.43 54.05 54.92 54.6 54.3 71.7
05/04/2019 00:55:49 46.52 47.19 48.75 48.1 48.1 70.4 53.54 53.71 54.92 54.6 54.3 71.7
05/04/2019 00:55:50 46.32 46.8 48.75 48 48.1 70.4 54.04 53.9 54.92 54.6 54.3 71.7
05/04/2019 00:55:51 46.66 46.71 48.71 48 48.1 70.4 53.8 53.91 54.92 54.6 54.3 71.7
05/04/2019 00:55:52 46.44 46.64 48.64 48 48.1 70.4 53.79 53.97 54.8 54.6 54.3 71.7
05/04/2019 00:55:53 46.97 46.95 48.52 48 48.1 70.4 53.85 53.98 54.8 54.6 54.3 71.7
05/04/2019 00:55:54 46.57 46.83 48.51 48 48 70.4 53.48 53.84 54.8 54.6 54.3 71.7
05/04/2019 00:55:55 46.54 46.66 48.49 48 48 70.4 54.24 54.07 54.8 54.6 54.3 71.7
05/04/2019 00:55:56 46.55 46.77 48.49 48 48 70.4 53.67 54.05 54.8 54.6 54.3 71.7
05/04/2019 00:55:57 46.09 46.49 48.41 48 48 70.4 53.69 53.8 54.8 54.6 54.3 71.7
05/04/2019 00:55:58 46.41 46.45 48.4 48 48 70.4 53.5 53.8 54.67 54.6 54.3 71.7
05/04/2019 00:55:59 46.55 46.56 48.27 48 48 70.4 53.83 53.91 54.58 54.6 54.3 71.7
05/04/2019 00:56:00 46.49 46.6 47.95 48 48 70.4 53.97 53.98 54.24 54.6 54.3 71.7
05/04/2019 00:56:01 48.52 48.17 48.17 48 48 70.4 54.3 54.24 54.24 54.6 54.3 71.7
05/04/2019 00:56:02 46.49 48 48.17 48 48 70.4 53.71 54.25 54.25 54.6 54.3 71.7
05/04/2019 00:56:03 46.93 47.2 48.17 47.9 48 70.4 54.07 54.09 54.25 54.6 54.3 71.7
05/04/2019 00:56:04 46.65 47.06 48.17 47.9 48 70.4 54.31 54.27 54.27 54.6 54.3 71.7
05/04/2019 00:56:05 46.05 46.78 48.17 47.9 48 70.4 53.71 54.27 54.27 54.6 54.3 71.7
05/04/2019 00:56:06 46.25 46.34 48.17 47.9 48 70.4 53.33 53.88 54.27 54.6 54.3 71.7
05/04/2019 00:56:07 46.49 46.6 48.17 47.9 48 70.4 52.96 53.56 54.27 54.6 54.3 71.7
05/04/2019 00:56:08 46.19 46.47 48.17 47.9 48 70.4 53.05 53.28 54.27 54.6 54.3 71.7
05/04/2019 00:56:09 46.16 46.43 48.17 47.9 48 70.4 54.05 53.78 54.27 54.6 54.3 71.7
05/04/2019 00:56:10 46.26 46.4 48.17 47.9 48 70.4 53.51 53.94 54.27 54.6 54.3 71.7
05/04/2019 00:56:11 46.14 46.3 48.17 47.9 48 70.4 53.01 53.56 54.27 54.6 54.3 71.7
05/04/2019 00:56:12 46.03 46.29 48.17 47.9 48 70.4 53.47 53.45 54.27 54.6 54.3 71.7
05/04/2019 00:56:13 46.82 46.71 48.17 47.8 48 70.4 53.95 53.85 54.27 54.6 54.3 71.7
05/04/2019 00:56:14 46.05 46.49 48.17 47.8 48 70.4 53.87 54 54.27 54.5 54.3 71.7
05/04/2019 00:56:15 46.4 46.46 48.17 47.8 48 70.4 53.74 53.97 54.27 54.5 54.3 71.7
05/04/2019 00:56:16 46.57 46.58 48.17 47.8 48 70.4 53.57 53.84 54.27 54.5 54.3 71.7
05/04/2019 00:56:17 46.3 46.45 48.17 47.8 48 70.4 53.6 53.82 54.27 54.5 54.3 71.7
05/04/2019 00:56:18 46.41 46.5 48.17 47.8 48 70.4 53.69 53.85 54.27 54.5 54.3 71.7
05/04/2019 00:56:19 46.48 46.67 48.17 47.8 48 70.4 53.55 53.74 54.27 54.5 54.3 71.7
05/04/2019 00:56:20 46.57 46.59 48.17 47.8 48 70.4 53.7 53.92 54.27 54.5 54.3 71.7
05/04/2019 00:56:21 47.03 46.99 48.17 47.8 48 70.4 54.15 54.05 54.27 54.5 54.3 71.7
05/04/2019 00:56:22 47.05 47.05 48.17 47.8 48 70.4 54.52 54.43 54.43 54.5 54.3 71.7
05/04/2019 00:56:23 46.54 47.01 48.17 47.8 48 70.4 54.23 54.33 54.43 54.5 54.3 71.7
05/04/2019 00:56:24 46.26 46.67 48.17 47.8 48 70.4 53.93 54.31 54.43 54.5 54.3 71.7
05/04/2019 00:56:25 46.66 46.59 48.17 47.8 48 70.4 53.79 54.19 54.43 54.5 54.3 71.7
05/04/2019 00:56:26 48.04 47.62 48.17 47.8 48 70.4 54.42 54.31 54.43 54.5 54.3 71.7
05/04/2019 00:56:27 48.84 48.52 48.52 47.8 48 70.4 54.51 54.51 54.51 54.5 54.3 71.7
05/04/2019 00:56:28 48.44 48.57 48.57 47.8 48 70.4 54.79 54.73 54.73 54.5 54.3 71.7
05/04/2019 00:56:29 48.41 48.49 48.57 47.8 48 70.4 54.31 54.77 54.77 54.5 54.3 71.7
05/04/2019 00:56:30 48.29 48.53 48.57 47.8 48 70.4 54.22 54.49 54.77 54.5 54.3 71.7
05/04/2019 00:56:31 48.01 48.37 48.57 47.8 48 70.4 54.26 54.4 54.77 54.5 54.3 71.7
05/04/2019 00:56:32 48.21 48.21 48.57 47.8 48 70.4 54.41 54.52 54.77 54.5 54.3 71.7
05/04/2019 00:56:33 48.4 48.35 48.57 47.8 48 70.4 54.44 54.48 54.77 54.5 54.3 71.7
05/04/2019 00:56:34 47.99 48.39 48.57 47.8 48 70.4 54.18 54.45 54.77 54.5 54.3 71.7
05/04/2019 00:56:35 48.54 48.46 48.57 47.8 48 70.4 54.84 54.66 54.77 54.6 54.3 71.7
05/04/2019 00:56:36 48.17 48.52 48.57 47.8 48 70.4 54.29 54.79 54.79 54.6 54.3 71.7
05/04/2019 00:56:37 48.38 48.39 48.57 47.8 48 70.4 54.37 54.48 54.79 54.6 54.3 71.7
05/04/2019 00:56:38 48.33 48.45 48.57 47.8 48 70.4 53.75 54.55 54.79 54.6 54.3 71.7
05/04/2019 00:56:39 48.44 48.53 48.57 47.8 48 70.4 53.84 54.2 54.79 54.6 54.3 71.7
05/04/2019 00:56:40 48.77 48.67 48.67 47.8 48 70.4 54.62 54.44 54.79 54.6 54.3 71.7
05/04/2019 00:56:41 48.26 48.69 48.69 47.8 48 70.4 53.95 54.39 54.79 54.5 54.3 71.7
05/04/2019 00:56:42 48.46 48.45 48.69 47.8 48 70.4 54.89 54.59 54.79 54.6 54.3 71.7
05/04/2019 00:56:43 48.42 48.5 48.69 47.8 48 70.4 54.33 54.69 54.79 54.6 54.3 71.7
05/04/2019 00:56:44 48.59 48.59 48.69 47.8 48 70.4 54.85 54.75 54.79 54.6 54.3 71.7
05/04/2019 00:56:45 48.02 48.57 48.69 47.8 48 70.4 54.08 54.82 54.82 54.6 54.3 71.7
05/04/2019 00:56:46 48.59 48.46 48.69 47.8 48 70.4 54.5 54.5 54.82 54.6 54.3 71.7
05/04/2019 00:56:47 49.52 49.43 49.43 47.8 48 70.4 54.5 54.54 54.82 54.6 54.3 71.7
05/04/2019 00:56:48 47.78 49.46 49.46 47.8 48 70.4 53.92 54.55 54.82 54.6 54.3 71.7
05/04/2019 00:56:49 47.41 48.44 49.46 47.8 48 70.4 54.09 54.23 54.82 54.6 54.3 71.7
05/04/2019 00:56:50 48.39 48.58 49.46 47.8 48 70.4 55.16 55.03 55.03 54.6 54.3 71.7
05/04/2019 00:56:51 46.98 48.01 49.46 47.8 48 70.4 54.46 54.76 55.03 54.6 54.3 71.7
05/04/2019 00:56:52 46.86 47.4 49.46 47.8 48 70.4 54.34 54.55 55.03 54.6 54.3 71.7
05/04/2019 00:56:53 47.28 47.35 49.46 47.8 48 70.4 54.45 54.63 55.03 54.6 54.3 71.7
05/04/2019 00:56:54 46.19 47.31 49.46 47.8 48 70.4 54.47 54.67 55.03 54.6 54.3 71.7
05/04/2019 00:56:55 45.91 46.5 49.46 47.8 48 70.4 54.84 54.86 55.03 54.6 54.3 71.7
05/04/2019 00:56:56 45.82 46.27 49.46 47.8 48 70.4 53.45 54.71 55.03 54.6 54.3 71.7
05/04/2019 00:56:57 45.52 45.98 49.46 47.8 48 70.4 53.57 53.92 55.03 54.6 54.3 71.7
05/04/2019 00:56:58 45.79 45.82 49.46 47.8 48 70.4 53.61 53.76 55.03 54.6 54.3 71.7
05/04/2019 00:56:59 45.7 45.92 49.46 47.8 48 70.4 53.61 54.1 55.03 54.6 54.3 71.7
05/04/2019 00:57:00 45.81 45.93 49.46 47.8 48 70.4 53.9 53.95 55.03 54.6 54.3 71.7
05/04/2019 00:57:01 46.24 46.1 49.46 47.8 48 70.4 53.45 53.8 55.03 54.6 54.3 71.7
05/04/2019 00:57:02 46.94 46.77 49.46 47.8 48 70.4 54.08 54.08 55.03 54.6 54.3 71.7
05/04/2019 00:57:03 47.78 47.49 49.46 47.8 48 70.4 54.54 54.43 55.03 54.6 54.3 71.7
05/04/2019 00:57:04 47.18 47.5 49.46 47.8 48 70.4 53.96 54.55 55.03 54.6 54.3 71.7
05/04/2019 00:57:05 47.53 47.51 49.46 47.8 48 70.4 53.74 54.15 55.03 54.6 54.3 71.7
05/04/2019 00:57:06 47.33 47.56 49.46 47.8 48 70.4 54.11 54.11 55.03 54.6 54.3 71.7
05/04/2019 00:57:07 47.64 47.66 49.46 47.8 48 70.4 54.19 54.24 55.03 54.6 54.3 71.7
05/04/2019 00:57:08 47.9 47.82 49.46 47.8 48 70.4 54.82 54.63 55.03 54.6 54.3 71.7
05/04/2019 00:57:09 47.85 47.9 49.46 47.8 48 70.3 54.71 54.75 55.03 54.6 54.3 71.6
05/04/2019 00:57:10 47.9 47.92 49.46 47.8 48 70.3 54.1 54.68 55.03 54.6 54.3 71.6
05/04/2019 00:57:11 47.93 48.06 49.46 47.8 48 70.3 54.16 54.38 55.03 54.6 54.3 71.6
05/04/2019 00:57:12 48.26 48.2 49.46 47.8 48 70.3 54.52 54.5 55.03 54.6 54.3 71.6
05/04/2019 00:57:13 51.68 51.23 51.23 47.8 48 70.3 55.1 55.08 55.08 54.6 54.3 71.6
05/04/2019 00:57:14 51.74 52.61 52.61 47.8 48 70.3 55.02 55.65 55.65 54.6 54.3 71.6
05/04/2019 00:57:15 50.91 51.17 52.61 47.8 48 70.3 54.8 54.92 55.65 54.6 54.3 71.6
05/04/2019 00:57:16 49.98 51.22 52.61 47.8 48 70.3 55.42 55.27 55.65 54.6 54.3 71.6
05/04/2019 00:57:17 50.45 50.84 52.61 47.8 48 70.3 55.06 55.29 55.65 54.6 54.3 71.6
05/04/2019 00:57:18 51.63 52.02 52.61 47.8 48 70.3 55.35 55.74 55.74 54.6 54.3 71.6
05/04/2019 00:57:19 48.04 50.93 52.61 47.8 48 70.3 54.06 55.15 55.74 54.6 54.3 71.6
05/04/2019 00:57:20 52.18 51.57 52.61 47.9 48 70.3 55.55 55.24 55.74 54.6 54.3 71.6
05/04/2019 00:57:21 52.39 52.34 52.61 47.9 48 70.3 55.73 55.64 55.74 54.6 54.3 71.6
05/04/2019 00:57:22 53.13 53.29 53.29 47.9 48 70.3 55.81 56 56 54.6 54.3 71.6
05/04/2019 00:57:23 55.63 55.46 55.46 48 48 70.3 57.47 57.41 57.41 54.6 54.3 71.6
05/04/2019 00:57:24 53.48 54.27 55.46 48 48 70.3 56.13 56.54 57.41 54.6 54.3 71.6
05/04/2019 00:57:25 49.87 54.03 55.46 48 48 70.3 54.83 56.42 57.41 54.6 54.3 71.6
05/04/2019 00:57:26 54.36 53.9 55.46 48.1 48 70.3 56.8 56.55 57.41 54.6 54.3 71.6
05/04/2019 00:57:27 52.72 53.95 55.46 48.1 48.1 70.3 55.74 56.71 57.41 54.6 54.3 71.6
05/04/2019 00:57:28 48.79 53.25 55.46 48.1 48.1 70.3 54.15 56.04 57.41 54.6 54.3 71.6
05/04/2019 00:57:29 48.36 50.99 55.46 48.1 48.1 70.3 54.59 54.98 57.41 54.6 54.3 71.6
05/04/2019 00:57:30 48.11 49.53 55.46 48.1 48 70.3 54.4 54.79 57.41 54.6 54.3 71.6
05/04/2019 00:57:31 56.1 54.9 55.46 48.1 48.1 70.3 57.91 57.18 57.41 54.6 54.3 71.6
05/04/2019 00:57:32 53.57 55.24 55.46 48.2 48.1 70.3 56.07 57.43 57.43 54.6 54.3 71.6
05/04/2019 00:57:33 49.1 53.88 55.46 48.2 48.1 70.3 54.7 56.37 57.43 54.6 54.3 71.6
05/04/2019 00:57:34 52.57 52.72 55.46 48.2 48.1 70.3 56.19 56.07 57.43 54.6 54.3 71.6
05/04/2019 00:57:35 50.51 51.97 55.46 48.2 48.1 70.3 55.14 55.84 57.43 54.6 54.3 71.6
05/04/2019 00:57:36 53.57 53.19 55.46 48.2 48.1 70.3 56.16 56.15 57.43 54.6 54.3 71.6
05/04/2019 00:57:37 51.75 52.87 55.46 48.2 48.1 70.3 55.55 56.02 57.43 54.6 54.3 71.6
05/04/2019 00:57:38 48.33 52.03 55.46 48.2 48.1 70.3 53.89 55.73 57.43 54.6 54.3 71.6
05/04/2019 00:57:39 48.18 50.11 55.46 48.2 48.1 70.3 54.42 54.71 57.43 54.6 54.3 71.6
05/04/2019 00:57:40 48.33 48.98 55.46 48.2 48.1 70.3 54.38 54.65 57.43 54.6 54.3 71.6
05/04/2019 00:57:41 48.95 48.96 55.46 48.2 48.1 70.3 54.27 54.38 57.43 54.6 54.3 71.6
05/04/2019 00:57:42 51.02 50.25 55.46 48.2 48.1 70.3 55.23 54.89 57.43 54.6 54.3 71.6
05/04/2019 00:57:43 52.02 51.39 55.46 48.3 48.1 70.3 55.89 55.52 57.43 54.6 54.4 71.6
05/04/2019 00:57:44 50.15 51.61 55.46 48.3 48.1 70.3 55.08 55.6 57.43 54.6 54.4 71.6
05/04/2019 00:57:45 51.3 51.34 55.46 48.3 48.1 70.3 55.29 55.44 57.43 54.7 54.4 71.6
05/04/2019 00:57:46 48.41 50.79 55.46 48.3 48.1 70.3 54.11 55.18 57.43 54.6 54.4 71.6
05/04/2019 00:57:47 48.61 49.54 55.46 48.3 48.1 70.3 55.12 54.96 57.43 54.7 54.4 71.6
05/04/2019 00:57:48 48.76 48.97 55.46 48.3 48.1 70.3 54.37 54.95 57.43 54.7 54.4 71.6
05/04/2019 00:57:49 48.56 48.86 55.46 48.3 48.1 70.3 54.3 54.64 57.43 54.7 54.4 71.6
05/04/2019 00:57:50 49.09 49.01 55.46 48.3 48.1 70.3 54.23 54.48 57.43 54.7 54.4 71.6
05/04/2019 00:57:51 50.24 50.2 55.46 48.3 48.1 70.3 54.93 54.85 57.43 54.7 54.4 71.6
05/04/2019 00:57:52 51.83 51.71 55.46 48.3 48.2 70.3 56 55.66 57.43 54.7 54.4 71.6
05/04/2019 00:57:53 49.11 50.91 55.24 48.3 48.2 70.3 54.54 55.47 57.43 54.7 54.4 71.6
05/04/2019 00:57:54 49.04 49.82 55.24 48.3 48.2 70.3 54.06 54.94 57.43 54.7 54.4 71.6
05/04/2019 00:57:55 48.73 49.33 55.24 48.3 48.2 70.3 53.95 54.42 57.43 54.7 54.4 71.6
05/04/2019 00:57:56 49.06 49.04 55.24 48.3 48.2 70.3 54.47 54.4 57.43 54.7 54.4 71.6
05/04/2019 00:57:57 49.25 49.23 55.24 48.4 48.2 70.3 54.45 54.45 57.43 54.7 54.4 71.6
05/04/2019 00:57:58 48.97 49.18 55.24 48.4 48.2 70.3 54.66 54.63 57.43 54.7 54.4 71.6
05/04/2019 00:57:59 49.21 49.28 55.24 48.4 48.2 70.3 54.28 54.6 57.43 54.7 54.4 71.6
05/04/2019 00:58:00 49.11 49.17 55.24 48.4 48.2 70.3 54.67 54.68 57.43 54.7 54.4 71.6
05/04/2019 00:58:01 49.33 49.4 55.24 48.4 48.2 70.3 54.24 54.7 57.43 54.7 54.4 71.6
05/04/2019 00:58:02 48.91 49.22 53.88 48.4 48.2 70.3 54.61 54.58 56.37 54.7 54.4 71.6
05/04/2019 00:58:03 49.65 49.49 53.19 48.4 48.2 70.3 54.65 54.66 56.15 54.7 54.4 71.6
05/04/2019 00:58:04 49.26 49.59 53.19 48.4 48.2 70.3 54.31 54.73 56.15 54.7 54.4 71.6
05/04/2019 00:58:05 49.53 49.52 53.19 48.4 48.2 70.3 55.11 54.86 56.15 54.7 54.4 71.6
05/04/2019 00:58:06 49.52 49.5 52.87 48.4 48.2 70.3 54.67 54.88 56.02 54.7 54.4 71.6
05/04/2019 00:58:07 49.53 49.56 52.03 48.4 48.2 70.3 54.72 54.84 55.73 54.7 54.4 71.6
05/04/2019 00:58:08 49.5 49.6 51.71 48.4 48.2 70.3 54.68 54.87 55.66 54.7 54.4 71.6
05/04/2019 00:58:09 49.9 49.78 51.71 48.4 48.2 70.3 55.19 55.11 55.66 54.7 54.4 71.6
05/04/2019 00:58:10 49.39 49.77 51.71 48.4 48.2 70.3 54.81 55.15 55.66 54.7 54.4 71.6
05/04/2019 00:58:11 49.23 49.54 51.71 48.4 48.2 70.3 54.72 54.94 55.66 54.7 54.4 71.6
05/04/2019 00:58:12 49.4 49.42 51.71 48.4 48.2 70.3 54.36 54.74 55.66 54.7 54.4 71.6
05/04/2019 00:58:13 49.2 49.41 51.71 48.5 48.2 70.3 54.96 54.9 55.66 54.7 54.4 71.6
05/04/2019 00:58:14 49.35 49.39 51.71 48.5 48.2 70.3 55.05 55.04 55.66 54.7 54.4 71.6
05/04/2019 00:58:15 49.66 49.58 51.71 48.5 48.2 70.3 55.07 55.19 55.66 54.7 54.4 71.6
05/04/2019 00:58:16 49.51 49.61 51.71 48.5 48.2 70.3 54.61 55.09 55.66 54.7 54.4 71.6
05/04/2019 00:58:17 49.09 49.58 51.71 48.5 48.2 70.3 53.89 54.8 55.66 54.7 54.4 71.6
05/04/2019 00:58:18 49.48 49.49 51.71 48.5 48.2 70.3 54.73 54.61 55.66 54.7 54.4 71.6
05/04/2019 00:58:19 49.5 49.59 51.71 48.5 48.2 70.3 55.05 54.97 55.66 54.7 54.4 71.6
05/04/2019 00:58:20 48.75 49.47 51.71 48.5 48.2 70.3 54.98 55.12 55.66 54.7 54.4 71.6
05/04/2019 00:58:21 46.58 48.89 51.71 48.5 48.2 70.3 53.32 54.94 55.66 54.7 54.4 71.6
05/04/2019 00:58:22 47.21 47.65 50.91 48.5 48.2 70.3 54.05 54.16 55.47 54.7 54.4 71.6
05/04/2019 00:58:23 47.25 47.42 49.82 48.5 48.2 70.3 54.2 54.32 55.19 54.7 54.4 71.6
05/04/2019 00:58:24 47.06 47.42 49.78 48.5 48.2 70.3 54.12 54.38 55.19 54.7 54.4 71.6
05/04/2019 00:58:25 46.96 47.27 49.78 48.5 48.2 70.3 53.48 54.25 55.19 54.7 54.4 71.6
05/04/2019 00:58:26 47.15 47.3 49.78 48.5 48.2 70.3 53.2 53.66 55.19 54.7 54.4 71.6
05/04/2019 00:58:27 46.78 47.11 49.78 48.5 48.2 70.3 53.84 53.77 55.19 54.7 54.4 71.6
05/04/2019 00:58:28 47 47.05 49.78 48.5 48.2 70.3 53.71 53.91 55.19 54.7 54.4 71.6
05/04/2019 00:58:29 46.93 47 49.78 48.5 48.2 70.3 53.38 53.68 55.19 54.7 54.4 71.6
05/04/2019 00:58:30 47.13 47.17 49.78 48.5 48.2 70.3 53.32 53.57 55.19 54.7 54.4 71.6
05/04/2019 00:58:31 46.53 47.04 49.78 48.5 48.2 70.3 53.03 53.43 55.19 54.7 54.4 71.5
05/04/2019 00:58:32 46.25 46.74 49.78 48.5 48.2 70.3 53.4 53.41 55.19 54.7 54.4 71.5
05/04/2019 00:58:33 46.44 46.59 49.78 48.5 48.2 70.3 52.92 53.44 55.19 54.7 54.4 71.5
05/04/2019 00:58:34 46.6 46.57 49.78 48.5 48.2 70.3 53.62 53.42 55.19 54.7 54.4 71.5
05/04/2019 00:58:35 46.62 46.78 49.78 48.5 48.2 70.3 53.1 53.6 55.19 54.7 54.4 71.5
05/04/2019 00:58:36 46.41 46.53 49.78 48.5 48.2 70.3 52.99 53.37 55.19 54.7 54.4 71.5
05/04/2019 00:58:37 46.89 46.82 49.78 48.5 48.2 70.3 53.71 53.53 55.19 54.7 54.4 71.5
05/04/2019 00:58:38 46.59 46.76 49.78 48.5 48.2 70.3 53.3 53.51 55.19 54.7 54.4 71.5
05/04/2019 00:58:39 46.4 46.66 49.77 48.5 48.2 70.2 53.34 53.39 55.19 54.7 54.4 71.5
05/04/2019 00:58:40 46.82 46.8 49.61 48.5 48.2 70.2 53.36 53.55 55.19 54.7 54.4 71.5
05/04/2019 00:58:41 46.48 46.76 49.61 48.4 48.1 70.2 53.31 53.38 55.19 54.7 54.4 71.5
05/04/2019 00:58:42 46.55 46.65 49.61 48.4 48.1 70.2 53.18 53.43 55.19 54.7 54.4 71.5
05/04/2019 00:58:43 46.88 46.86 49.61 48.4 48.1 70.2 53.34 53.39 55.19 54.7 54.4 71.5
05/04/2019 00:58:44 46.89 46.86 49.61 48.4 48.1 70.2 53.18 53.39 55.19 54.7 54.4 71.5
05/04/2019 00:58:45 46.69 46.85 49.61 48.4 48.1 70.2 53.23 53.34 55.12 54.7 54.4 71.5
05/04/2019 00:58:46 46.78 46.89 49.59 48.4 48.1 70.2 53.46 53.56 55.12 54.6 54.4 71.5
05/04/2019 00:58:47 46.56 46.86 49.59 48.4 48.1 70.2 53.04 53.37 55.12 54.6 54.4 71.5
05/04/2019 00:58:48 46.34 46.67 49.59 48.4 48.1 70.2 53.54 53.49 55.12 54.6 54.4 71.5
05/04/2019 00:58:49 46.77 46.71 49.47 48.4 48.1 70.2 53.31 53.57 55.12 54.6 54.4 71.5
05/04/2019 00:58:50 46.68 46.76 48.89 48.4 48.1 70.2 53.56 53.58 54.94 54.6 54.4 71.5
05/04/2019 00:58:51 46.77 46.86 47.65 48.4 48.1 70.2 52.7 53.58 54.38 54.6 54.4 71.5
05/04/2019 00:58:52 46.31 46.74 47.42 48.4 48.1 70.2 52.7 53.09 54.38 54.6 54.4 71.5
05/04/2019 00:58:53 46.81 46.83 47.42 48.4 48.1 70.2 52.92 53.02 54.38 54.6 54.4 71.5
05/04/2019 00:58:54 46.48 46.76 47.3 48.4 48.1 70.2 53.09 53.18 54.25 54.6 54.4 71.5
05/04/2019 00:58:55 46.81 46.77 47.3 48.4 48.1 70.2 53.07 53.23 53.91 54.6 54.3 71.5
05/04/2019 00:58:56 46.63 46.69 47.17 48.4 48.1 70.2 53.78 53.57 53.91 54.6 54.3 71.5
05/04/2019 00:58:57 46.86 46.92 47.17 48.3 48.1 70.2 53.1 53.53 53.91 54.6 54.3 71.5
05/04/2019 00:58:58 47.19 47.12 47.17 48.3 48.1 70.2 53.48 53.48 53.68 54.6 54.3 71.5
05/04/2019 00:58:59 46.63 47.1 47.17 48.3 48.1 70.2 53.39 53.55 53.6 54.6 54.3 71.5
05/04/2019 00:59:00 46.39 46.82 47.12 48.3 48.1 70.2 52.95 53.4 53.6 54.6 54.3 71.5
05/04/2019 00:59:01 46.6 46.75 47.12 48.3 48.1 70.2 53.14 53.3 53.6 54.6 54.3 71.5
05/04/2019 00:59:02 47.42 47.25 47.25 48.3 48.1 70.2 53.68 53.59 53.6 54.6 54.3 71.5
05/04/2019 00:59:03 46.15 47.22 47.25 48.3 48.1 70.2 53.35 53.62 53.62 54.6 54.3 71.5
05/04/2019 00:59:04 46.85 46.84 47.25 48.3 48.1 70.2 52.93 53.56 53.62 54.6 54.3 71.5
05/04/2019 00:59:05 46.66 46.83 47.25 48.3 48.1 70.2 53.13 53.41 53.62 54.6 54.3 71.5
05/04/2019 00:59:06 46.97 46.95 47.25 48.3 48.1 70.2 53.55 53.45 53.62 54.6 54.3 71.5
05/04/2019 00:59:07 47.14 47.14 47.25 48.3 48.1 70.2 53.18 53.44 53.62 54.6 54.3 71.5
05/04/2019 00:59:08 47.21 47.18 47.25 48.3 48.1 70.2 53.26 53.35 53.62 54.6 54.3 71.5
05/04/2019 00:59:09 47.2 47.34 47.34 48.3 48.1 70.2 53.9 53.79 53.79 54.6 54.3 71.5
05/04/2019 00:59:10 46.92 47.14 47.34 48.3 48.1 70.2 53.3 53.71 53.79 54.6 54.3 71.5
05/04/2019 00:59:11 47.28 47.27 47.34 48.3 48.1 70.2 53.8 53.77 53.79 54.5 54.3 71.5
05/04/2019 00:59:12 47.02 47.34 47.34 48.3 48.1 70.2 54.07 54.07 54.07 54.5 54.3 71.5
05/04/2019 00:59:13 46.81 47.19 47.34 48.3 48.1 70.2 54.07 54.12 54.12 54.5 54.3 71.5
05/04/2019 00:59:14 46.91 47.05 47.34 48.3 48.1 70.2 53.97 54.19 54.19 54.5 54.3 71.5
05/04/2019 00:59:15 46.69 46.98 47.34 48.3 48.1 70.2 53.66 54.13 54.19 54.5 54.3 71.5
05/04/2019 00:59:16 47.13 47.07 47.34 48.3 48.1 70.2 53.51 53.92 54.19 54.5 54.3 71.5
05/04/2019 00:59:17 46.9 47.06 47.34 48.3 48.1 70.2 53.85 53.84 54.19 54.5 54.3 71.5
05/04/2019 00:59:18 47.05 47.13 47.34 48.3 48.1 70.2 53.85 54.03 54.19 54.5 54.3 71.5
05/04/2019 00:59:19 47.09 47.17 47.34 48.3 48.1 70.2 53.22 53.82 54.19 54.5 54.3 71.5
05/04/2019 00:59:20 46.43 47.17 47.34 48.3 48.1 70.2 53.37 53.62 54.19 54.5 54.3 71.5
05/04/2019 00:59:21 46.86 46.82 47.34 48.3 48.1 70.2 53.64 53.64 54.19 54.5 54.3 71.5
05/04/2019 00:59:22 46.93 46.99 47.34 48.3 48.1 70.2 53.67 53.73 54.19 54.5 54.3 71.5
05/04/2019 00:59:23 46.89 47.01 47.34 48.3 48.1 70.2 54.17 54.12 54.19 54.5 54.3 71.5
05/04/2019 00:59:24 46.64 46.93 47.34 48.3 48.1 70.2 54.25 54.16 54.19 54.5 54.3 71.5
05/04/2019 00:59:25 48.86 48.31 48.31 48.3 48.1 70.2 54.36 54.45 54.45 54.5 54.3 71.5
05/04/2019 00:59:26 47.03 48.11 48.31 48.3 48.1 70.2 54.24 54.36 54.45 54.5 54.3 71.5
05/04/2019 00:59:27 46.63 47.5 48.31 48.3 48.1 70.2 53.98 54.26 54.45 54.5 54.3 71.5
05/04/2019 00:59:28 47.15 47.13 48.31 48.3 48.1 70.2 54.32 54.61 54.61 54.5 54.3 71.5
05/04/2019 00:59:29 46.85 47.17 48.31 48.3 48.1 70.2 53.91 54.15 54.61 54.4 54.3 71.5
05/04/2019 00:59:30 47.2 47.2 48.31 48.3 48.1 70.2 53.88 54.18 54.61 54.4 54.3 71.5
05/04/2019 00:59:31 47.06 47.18 48.31 48.3 48 70.2 54.21 54.38 54.61 54.4 54.3 71.5
05/04/2019 00:59:32 46.6 47.08 48.31 48.3 48 70.2 53.49 54.1 54.61 54.4 54.3 71.5
05/04/2019 00:59:33 46.51 46.87 48.31 48.3 48 70.2 53.58 53.87 54.61 54.4 54.3 71.5
05/04/2019 00:59:34 47.1 47.02 48.31 48.3 48 70.2 53.99 53.96 54.61 54.4 54.3 71.5
05/04/2019 00:59:35 47.16 47.08 48.31 48.3 48 70.2 53.92 54 54.61 54.4 54.3 71.5
05/04/2019 00:59:36 47.13 47.24 48.31 48.3 48 70.2 54.08 54.06 54.61 54.4 54.3 71.5
05/04/2019 00:59:37 46.77 47.2 48.31 48.3 48 70.2 53.28 53.98 54.61 54.4 54.3 71.5
05/04/2019 00:59:38 47.16 47.19 48.31 48.3 48 70.2 53.84 53.95 54.61 54.4 54.3 71.5
05/04/2019 00:59:39 46.85 47.06 48.31 48.3 48 70.2 53.54 53.72 54.61 54.3 54.3 71.5
05/04/2019 00:59:40 47.1 47.08 48.31 48.3 48 70.2 53.45 53.74 54.61 54.3 54.3 71.5
05/04/2019 00:59:41 46.9 47.09 48.31 48.3 48 70.2 53.72 53.79 54.61 54.3 54.3 71.5
05/04/2019 00:59:42 47.14 47.16 48.31 48.3 48 70.2 53.7 53.76 54.61 54.3 54.3 71.5
05/04/2019 00:59:43 47.59 47.49 48.31 48.3 48 70.2 53.93 53.9 54.61 54.3 54.3 71.5
05/04/2019 00:59:44 47.54 47.62 48.31 48.3 48 70.2 53.57 53.81 54.61 54.3 54.3 71.5
05/04/2019 00:59:45 47.45 47.63 48.31 48.3 48 70.2 53.84 53.99 54.61 54.3 54.3 71.5
05/04/2019 00:59:46 47.14 47.48 48.31 48.3 48 70.2 53.98 53.96 54.61 54.3 54.3 71.5
05/04/2019 00:59:47 47.14 47.33 48.31 48.3 48.1 70.2 53.27 53.94 54.61 54.3 54.3 71.5
05/04/2019 00:59:48 47.69 47.63 48.31 48.3 48.1 70.2 53.73 53.74 54.61 54.3 54.3 71.5
05/04/2019 00:59:49 47.51 47.6 48.31 48.3 48.1 70.2 54.11 54.07 54.61 54.3 54.3 71.5
05/04/2019 00:59:50 47.19 47.59 48.31 48.3 48.1 70.2 53.61 54 54.61 54.3 54.3 71.5
05/04/2019 00:59:51 47.11 47.31 48.31 48.3 48.1 70.2 54.24 54.15 54.61 54.3 54.3 71.5
05/04/2019 00:59:52 47.21 47.26 48.31 48.3 48.1 70.2 53.78 54.2 54.61 54.3 54.3 71.5
05/04/2019 00:59:53 47.49 47.45 48.31 48.3 48.1 70.2 54.14 54.16 54.61 54.3 54.3 71.5
05/04/2019 00:59:54 47.31 47.49 48.31 48.3 48.1 70.2 53.74 53.99 54.61 54.3 54.3 71.5
05/04/2019 00:59:55 47.57 47.54 48.11 48.3 48.1 70.2 53.94 53.96 54.61 54.3 54.3 71.5
05/04/2019 00:59:56 48.09 47.92 47.92 48.3 48.1 70.2 53.8 53.97 54.61 54.2 54.3 71.5
05/04/2019 00:59:57 48.21 48.19 48.19 48.3 48.1 70.2 53.78 54.07 54.61 54.2 54.3 71.5
05/04/2019 00:59:58 47.82 48.15 48.19 48.3 48.1 70.2 54.07 54.09 54.38 54.2 54.3 71.5
05/04/2019 00:59:59 47.89 47.96 48.19 48.3 48.1 70.2 53.83 53.94 54.38 54.2 54.3 71.5
05/04/2019 01:00:00 47.82 47.97 48.19 48.3 48.1 70.2 53.68 53.9 54.38 54.2 54.3 71.5
05/04/2019 01:00:01 48.13 48.18 48.19 48.3 48.1 70.2 54.28 54.27 54.27 54.2 54.3 71.5
05/04/2019 01:00:02 47.9 48.14 48.19 48.3 48.1 70.2 53.96 54.16 54.27 54.2 54.3 71.5
05/04/2019 01:00:03 48.02 48.04 48.19 48.3 48.1 70.2 54.21 54.35 54.35 54.2 54.3 71.5
05/04/2019 01:00:04 48.43 48.33 48.33 48.3 48.1 70.2 53.95 54.18 54.35 54.2 54.3 71.5
05/04/2019 01:00:05 47.84 48.34 48.34 48.3 48.1 70.2 53.78 53.98 54.35 54.2 54.3 71.5
05/04/2019 01:00:06 48.75 48.66 48.66 48.3 48.1 70.2 54.54 54.36 54.36 54.2 54.3 71.5
05/04/2019 01:00:07 48.78 48.95 48.95 48.3 48.1 70.2 54.2 54.57 54.57 54.2 54.3 71.5
05/04/2019 01:00:08 48.01 48.63 48.95 48.3 48.1 70.2 54.07 54.25 54.57 54.2 54.3 71.5
05/04/2019 01:00:09 48.16 48.31 48.95 48.3 48.1 70.2 54.13 54.16 54.57 54.2 54.3 71.5
05/04/2019 01:00:10 48.3 48.31 48.95 48.3 48.1 70.2 54.68 54.56 54.57 54.2 54.3 71.5
05/04/2019 01:00:11 48.71 48.66 48.95 48.3 48.1 70.2 55.5 55.23 55.23 54.2 54.3 71.5
05/04/2019 01:00:12 48.85 48.75 48.95 48.3 48.1 70.2 55.14 55.29 55.29 54.2 54.3 71.5
05/04/2019 01:00:13 48.46 48.79 48.95 48.3 48 70.2 55.19 55.23 55.29 54.2 54.3 71.5
05/04/2019 01:00:14 48.82 48.78 48.95 48.3 48 70.2 55.55 55.54 55.54 54.2 54.3 71.5
05/04/2019 01:00:15 48.06 48.74 48.95 48.3 48 70.2 54.63 55.44 55.54 54.2 54.3 71.5
05/04/2019 01:00:16 47.66 48.36 48.95 48.3 48 70.2 54.57 54.94 55.54 54.2 54.3 71.5
05/04/2019 01:00:17 47.93 48.03 48.95 48.3 48 70.2 54.47 54.94 55.54 54.2 54.3 71.5
05/04/2019 01:00:18 48 48.13 48.95 48.3 48 70.2 54.3 54.56 55.54 54.2 54.3 71.5
05/04/2019 01:00:19 47.93 48.17 48.95 48.3 48 70.2 54.39 54.59 55.54 54.2 54.3 71.5
05/04/2019 01:00:20 48.07 48.09 48.95 48.3 48 70.2 54.45 54.55 55.54 54.2 54.3 71.5
05/04/2019 01:00:21 47.77 47.99 48.95 48.3 48 70.2 53.57 54.46 55.54 54.2 54.3 71.5
05/04/2019 01:00:22 47.69 47.89 48.95 48.3 48 70.2 53.97 54.09 55.54 54.2 54.3 71.5
05/04/2019 01:00:23 47.81 47.87 48.95 48.3 48 70.2 54.16 54.14 55.54 54.2 54.3 71.5
05/04/2019 01:00:24 47.35 47.79 48.95 48.3 48 70.2 53.99 54.24 55.54 54.2 54.3 71.5
05/04/2019 01:00:25 47.93 47.87 48.95 48.3 48 70.2 54.33 54.33 55.54 54.2 54.3 71.5
05/04/2019 01:00:26 47.74 47.86 48.95 48.3 48 70.2 54.4 54.39 55.54 54.2 54.3 71.5
05/04/2019 01:00:27 47.7 47.83 48.95 48.3 48 70.2 54.43 54.5 55.54 54.2 54.3 71.5
05/04/2019 01:00:28 47.81 47.88 48.95 48.3 48 70.2 54.06 54.48 55.54 54.2 54.3 71.5
05/04/2019 01:00:29 47.53 47.89 48.95 48.3 48 70.2 54.52 54.49 55.54 54.2 54.3 71.5
05/04/2019 01:00:30 47.69 47.79 48.95 48.3 48 70.2 54.55 54.61 55.54 54.2 54.3 71.5
05/04/2019 01:00:31 48.15 48.08 48.95 48.3 48 70.2 54.79 54.81 55.54 54.2 54.3 71.5
05/04/2019 01:00:32 48.14 48.12 48.95 48.3 48 70.2 54.43 54.73 55.54 54.2 54.3 71.5
05/04/2019 01:00:33 48.04 48.14 48.95 48.3 48 70.2 54.14 54.56 55.54 54.2 54.3 71.5
05/04/2019 01:00:34 47.98 48.13 48.95 48.3 48 70.2 54.32 54.4 55.54 54.2 54.3 71.5
05/04/2019 01:00:35 47.84 48.06 48.95 48.3 48 70.2 54.55 54.58 55.54 54.2 54.3 71.5
05/04/2019 01:00:36 47.98 48.03 48.95 48.3 48 70.2 54.5 54.55 55.54 54.2 54.3 71.5
05/04/2019 01:00:37 47.99 48.06 48.79 48.3 48 70.2 54.1 54.51 55.54 54.2 54.3 71.5
05/04/2019 01:00:38 47.8 47.96 48.79 48.3 48 70.1 55.04 54.88 55.54 54.2 54.3 71.5
05/04/2019 01:00:39 48.25 48.18 48.79 48.3 48 70.1 54.56 54.81 55.54 54.2 54.3 71.4
05/04/2019 01:00:40 48.42 48.4 48.79 48.3 48 70.1 54.7 54.83 55.54 54.2 54.3 71.4
05/04/2019 01:00:41 48.67 48.56 48.79 48.3 48 70.1 54.12 54.75 55.54 54.2 54.3 71.4
05/04/2019 01:00:42 48.22 48.63 48.79 48.3 48 70.1 54.86 54.84 55.54 54.2 54.3 71.4
05/04/2019 01:00:43 48.67 48.63 48.78 48.3 48 70.1 54.71 54.93 55.54 54.2 54.3 71.4
05/04/2019 01:00:44 48.84 48.76 48.76 48.4 48 70.1 54.93 55.02 55.44 54.2 54.3 71.4
05/04/2019 01:00:45 48.77 48.83 48.83 48.4 48 70.1 54.97 54.94 55.02 54.2 54.3 71.4
05/04/2019 01:00:46 48.66 48.87 48.87 48.4 48 70.1 54.55 55.01 55.02 54.2 54.3 71.4
05/04/2019 01:00:47 48.46 48.75 48.87 48.4 48 70.1 54.62 54.75 55.02 54.2 54.3 71.4
05/04/2019 01:00:48 48.5 48.59 48.87 48.4 48 70.1 54.53 54.75 55.02 54.2 54.3 71.4
05/04/2019 01:00:49 48.87 48.78 48.87 48.4 48 70.1 54.82 54.85 55.02 54.2 54.3 71.4
05/04/2019 01:00:50 48.9 48.91 48.91 48.4 48 70.1 54.43 54.85 55.02 54.2 54.3 71.4
05/04/2019 01:00:51 49.11 49.1 49.1 48.4 48 70.1 54.88 54.79 55.02 54.3 54.3 71.4
05/04/2019 01:00:52 48.51 49.03 49.1 48.4 48 70.1 54.84 54.9 55.02 54.3 54.4 71.4
05/04/2019 01:00:53 48.05 48.7 49.1 48.4 48 70.1 54.03 54.81 55.02 54.3 54.4 71.4
05/04/2019 01:00:54 47.91 48.3 49.1 48.4 48.1 70.1 54.62 54.67 55.02 54.3 54.4 71.4
05/04/2019 01:00:55 48 48.07 49.1 48.4 48.1 70.1 54.47 54.67 55.02 54.3 54.4 71.4
05/04/2019 01:00:56 47.61 48.08 49.1 48.4 48.1 70.1 54.32 54.56 55.02 54.3 54.4 71.4
05/04/2019 01:00:57 48.17 48.1 49.1 48.4 48.1 70.1 54.34 54.45 55.02 54.3 54.4 71.4
05/04/2019 01:00:58 47.82 48.18 49.1 48.4 48.1 70.1 54.42 54.59 55.02 54.3 54.4 71.4
05/04/2019 01:00:59 48.13 48.13 49.1 48.4 48.1 70.1 54.45 54.62 55.02 54.3 54.4 71.4
05/04/2019 01:01:00 48.04 48.21 49.1 48.4 48.1 70.1 54.29 54.42 55.02 54.3 54.4 71.4
05/04/2019 01:01:01 47.92 48.06 49.1 48.4 48.1 70.1 55.11 54.99 55.02 54.3 54.4 71.4
05/04/2019 01:01:02 48.2 48.19 49.1 48.4 48.1 70.1 54.03 54.83 55.02 54.3 54.4 71.4
05/04/2019 01:01:03 48.63 48.48 49.1 48.4 48.1 70.1 54.87 54.72 55.02 54.3 54.4 71.4
05/04/2019 01:01:04 48.28 48.48 49.1 48.4 48.1 70.1 54.46 54.64 55.02 54.3 54.4 71.4
05/04/2019 01:01:05 48.05 48.39 49.1 48.4 48.1 70.1 54.49 54.59 55.02 54.3 54.4 71.4
05/04/2019 01:01:06 47.89 48.18 49.1 48.4 48.1 70.1 53.85 54.6 55.02 54.3 54.4 71.4
05/04/2019 01:01:07 48.39 48.44 49.1 48.4 48.1 70.1 54.56 54.45 55.02 54.3 54.4 71.4
05/04/2019 01:01:08 48.22 48.32 49.1 48.5 48.1 70.1 54.22 54.37 55.02 54.3 54.4 71.4
05/04/2019 01:01:09 48.53 48.55 49.1 48.5 48.1 70.1 54.75 54.72 55.02 54.3 54.4 71.4
05/04/2019 01:01:10 48.81 48.76 49.1 48.5 48.1 70.1 54.59 54.72 55.02 54.3 54.4 71.4
05/04/2019 01:01:11 48.52 48.63 49.1 48.5 48.1 70.1 54.19 54.56 55.02 54.3 54.4 71.4
05/04/2019 01:01:12 48.94 48.84 49.1 48.5 48.1 70.1 55.1 54.84 55.02 54.3 54.4 71.4
05/04/2019 01:01:13 48 48.84 49.1 48.5 48.1 70.1 54.99 55.07 55.07 54.3 54.4 71.4
05/04/2019 01:01:14 47.58 48.23 49.1 48.5 48.1 70.1 55.06 55.06 55.07 54.3 54.4 71.4
05/04/2019 01:01:15 48.07 48.07 49.1 48.5 48.1 70.1 54.87 55.09 55.09 54.3 54.4 71.4
05/04/2019 01:01:16 47.96 48.14 49.1 48.5 48.1 70.1 54.43 54.89 55.09 54.3 54.4 71.4
05/04/2019 01:01:17 47.53 47.94 49.1 48.5 48.1 70.1 54.13 54.63 55.09 54.3 54.4 71.4
05/04/2019 01:01:18 47.75 47.84 49.1 48.5 48.1 70.1 54.59 54.64 55.09 54.3 54.4 71.4
05/04/2019 01:01:19 48.27 48.08 49.1 48.5 48.1 70.1 54.5 54.69 55.09 54.3 54.4 71.4
05/04/2019 01:01:20 48.07 48.19 49.1 48.5 48.1 70.1 54.11 54.48 55.09 54.3 54.4 71.4
05/04/2019 01:01:21 48.04 48.14 49.03 48.5 48.1 70.1 54.32 54.47 55.09 54.3 54.4 71.4
05/04/2019 01:01:22 48.24 48.48 48.84 48.5 48.1 70.1 54.78 54.82 55.09 54.3 54.4 71.4
05/04/2019 01:01:23 47.12 48.08 48.84 48.5 48.1 70.1 54.02 54.63 55.09 54.3 54.4 71.4
05/04/2019 01:01:24 47.28 47.62 48.84 48.5 48.1 70.1 53.93 54.37 55.09 54.3 54.4 71.4
05/04/2019 01:01:25 47.29 47.54 48.84 48.5 48.1 70.1 54.02 54.16 55.09 54.3 54.4 71.4
05/04/2019 01:01:26 47.42 47.41 48.84 48.5 48.1 70.1 54.51 54.39 55.09 54.3 54.4 71.4
05/04/2019 01:01:27 47.2 47.37 48.84 48.5 48.1 70.1 54.1 54.53 55.09 54.3 54.4 71.4
05/04/2019 01:01:28 46.58 47.3 48.84 48.5 48.1 70.1 53.5 54.16 55.09 54.3 54.4 71.4
05/04/2019 01:01:29 46.98 46.95 48.84 48.5 48.1 70.1 53.77 53.88 55.09 54.3 54.4 71.4
05/04/2019 01:01:30 46.99 47.07 48.84 48.5 48.1 70.1 53.72 53.82 55.09 54.3 54.4 71.4
05/04/2019 01:01:31 47.03 47.16 48.84 48.5 48.1 70.1 54.02 53.98 55.09 54.3 54.4 71.4
05/04/2019 01:01:32 47.13 47.18 48.84 48.5 48.1 70.1 54.13 54.17 55.09 54.3 54.4 71.4
05/04/2019 01:01:33 47.49 47.41 48.84 48.5 48.1 70.1 54.51 54.36 55.09 54.3 54.4 71.4
05/04/2019 01:01:34 47.22 47.57 48.84 48.5 48.1 70.1 54.23 54.61 55.09 54.3 54.4 71.4
05/04/2019 01:01:35 46.66 47.24 48.84 48.5 48.1 70.1 54.04 54.25 55.09 54.3 54.4 71.4
05/04/2019 01:01:36 47.19 47.17 48.84 48.5 48.1 70.1 54.21 54.27 55.09 54.3 54.4 71.4
05/04/2019 01:01:37 47.05 47.19 48.84 48.5 48.1 70.1 53.13 54.25 55.09 54.3 54.4 71.4
05/04/2019 01:01:38 46.84 47.07 48.84 48.5 48.1 70.1 53.88 53.86 55.09 54.3 54.4 71.4
05/04/2019 01:01:39 47.79 47.54 48.84 48.5 48.1 70.1 54.45 54.33 55.09 54.3 54.4 71.4
05/04/2019 01:01:40 47.89 47.8 48.84 48.5 48.1 70.1 54.54 54.52 55.09 54.3 54.4 71.4
05/04/2019 01:01:41 47.41 47.81 48.84 48.5 48 70.1 54.33 54.62 55.09 54.3 54.4 71.4
05/04/2019 01:01:42 47.5 47.62 48.84 48.5 48 70.1 54.21 54.43 55.09 54.3 54.4 71.4
05/04/2019 01:01:43 47.92 47.83 48.48 48.5 48 70.1 54.78 54.7 55.09 54.3 54.4 71.4
05/04/2019 01:01:44 48.09 48 48.48 48.5 48 70.1 54.62 54.7 55.09 54.3 54.4 71.4
05/04/2019 01:01:45 47.57 47.99 48.48 48.5 48 70.1 54.21 54.59 54.89 54.3 54.4 71.4
05/04/2019 01:01:46 47.97 48.02 48.48 48.5 48 70.1 54.58 54.74 54.82 54.3 54.4 71.4
05/04/2019 01:01:47 47.85 47.94 48.48 48.5 48 70.1 54.52 54.58 54.82 54.3 54.4 71.4
05/04/2019 01:01:48 48.61 48.39 48.48 48.5 48 70.1 54.39 54.59 54.82 54.3 54.4 71.4
05/04/2019 01:01:49 48.59 48.56 48.56 48.5 48 70.1 54.28 54.42 54.82 54.3 54.4 71.4
05/04/2019 01:01:50 48.3 48.68 48.68 48.5 48 70.1 54.7 54.65 54.82 54.3 54.4 71.4
05/04/2019 01:01:51 46.75 48.31 48.68 48.5 48 70.1 54.11 54.68 54.82 54.3 54.4 71.4
05/04/2019 01:01:52 47.4 47.49 48.68 48.5 48 70.1 54.19 54.39 54.74 54.3 54.4 71.4
05/04/2019 01:01:53 46.38 47.4 48.68 48.5 48 70.1 54.1 54.26 54.74 54.3 54.4 71.4
05/04/2019 01:01:54 47.03 47.02 48.68 48.5 48 70.1 54.01 54.36 54.74 54.3 54.4 71.4
05/04/2019 01:01:55 46.63 47.08 48.68 48.5 48 70.1 53.93 54.08 54.74 54.3 54.4 71.4
05/04/2019 01:01:56 47.58 47.3 48.68 48.5 48 70.1 54.03 54.19 54.74 54.3 54.4 71.4
05/04/2019 01:01:57 46.94 47.25 48.68 48.5 48 70.1 53.35 54.01 54.74 54.3 54.4 71.4
05/04/2019 01:01:58 46.93 47.2 48.68 48.5 48 70.1 54.02 53.95 54.74 54.3 54.4 71.4
05/04/2019 01:01:59 46.87 46.97 48.68 48.5 48 70.1 54.05 54.04 54.74 54.3 54.4 71.4
05/04/2019 01:02:00 47.18 47.27 48.68 48.5 48 70.1 53.96 54.13 54.74 54.3 54.4 71.4
05/04/2019 01:02:01 47.01 47.22 48.68 48.5 48 70.1 54.1 54.19 54.74 54.3 54.4 71.4
05/04/2019 01:02:02 47.09 47.21 48.68 48.5 48 70.1 54.17 54.25 54.74 54.3 54.4 71.4
05/04/2019 01:02:03 47.38 47.32 48.68 48.5 48 70.1 54.25 54.35 54.74 54.3 54.4 71.4
05/04/2019 01:02:04 47.58 47.61 48.68 48.5 48 70.1 54 54.3 54.74 54.3 54.4 71.4
05/04/2019 01:02:05 46.6 47.47 48.68 48.5 48 70.1 54.06 54.21 54.74 54.3 54.4 71.4
05/04/2019 01:02:06 46.97 47.03 48.68 48.5 48 70.1 53.92 54.2 54.74 54.3 54.4 71.4
05/04/2019 01:02:07 49.91 49.31 49.31 48.5 48 70.1 54.29 54.29 54.74 54.3 54.4 71.4
05/04/2019 01:02:08 47.29 49.31 49.31 48.5 48 70.1 53.91 54.37 54.74 54.3 54.4 71.4
05/04/2019 01:02:09 47.78 48.13 49.31 48.5 48 70.1 54.84 54.64 54.74 54.3 54.4 71.4
05/04/2019 01:02:10 47.76 48.11 49.31 48.5 48 70.1 54.3 54.68 54.74 54.3 54.4 71.4
05/04/2019 01:02:11 47.83 47.9 49.31 48.5 48 70.1 54.91 54.75 54.75 54.3 54.4 71.4
05/04/2019 01:02:12 48.11 48.06 49.31 48.5 48 70.1 54.66 54.94 54.94 54.3 54.4 71.4
05/04/2019 01:02:13 47.76 48.12 49.31 48.5 48 70.1 54.57 54.73 54.94 54.3 54.4 71.4
05/04/2019 01:02:14 47.51 47.82 49.31 48.4 48 70.1 54.79 54.76 54.94 54.3 54.4 71.4
05/04/2019 01:02:15 47.83 47.83 49.31 48.4 48 70.1 54.74 54.81 54.94 54.3 54.4 71.4
05/04/2019 01:02:16 48.41 48.22 49.31 48.4 48 70.1 55.13 55.14 55.14 54.3 54.4 71.4
05/04/2019 01:02:17 47.8 48.15 49.31 48.4 48 70.1 54.59 55 55.14 54.3 54.4 71.4
05/04/2019 01:02:18 47.72 48.03 49.31 48.4 48 70.1 54.48 54.85 55.14 54.3 54.4 71.4
05/04/2019 01:02:19 46.45 47.73 49.31 48.4 48 70.1 53.25 54.67 55.14 54.3 54.4 71.4
05/04/2019 01:02:20 46.82 47.04 49.31 48.4 48 70.1 54.12 54.16 55.14 54.3 54.4 71.4
05/04/2019 01:02:21 47.16 47.12 49.31 48.3 48 70.1 54.22 54.26 55.14 54.3 54.4 71.4
05/04/2019 01:02:22 47.37 47.32 49.31 48.3 48 70.1 54.32 54.36 55.14 54.3 54.4 71.4
05/04/2019 01:02:23 46.5 47.32 49.31 48.2 48 70.1 53.99 54.35 55.14 54.3 54.4 71.4
05/04/2019 01:02:24 46.53 46.89 49.31 48.2 48 70.1 54.26 54.31 55.14 54.3 54.4 71.4
05/04/2019 01:02:25 46.93 46.95 49.31 48.2 48 70.1 54.15 54.39 55.14 54.3 54.4 71.4
05/04/2019 01:02:26 47.04 46.97 49.31 48.1 48 70.1 54.18 54.4 55.14 54.2 54.4 71.4
05/04/2019 01:02:27 46.96 47.02 49.31 48.1 48 70.1 54.37 54.38 55.14 54.2 54.4 71.4
05/04/2019 01:02:28 47.01 47.14 49.31 48.1 48 70.1 53.73 54.32 55.14 54.2 54.4 71.4
05/04/2019 01:02:29 47.2 47.2 49.31 48.1 48 70.1 53.81 54.03 55.14 54.2 54.4 71.4
05/04/2019 01:02:30 47.22 47.27 49.31 48.1 48 70.1 54.22 54.28 55.14 54.2 54.4 71.4
05/04/2019 01:02:31 47.21 47.26 49.31 48 48 70.1 54.06 54.19 55.14 54.2 54.4 71.4
05/04/2019 01:02:32 47.03 47.19 49.31 48 48 70.1 53.59 54.07 55.14 54.2 54.4 71.4
05/04/2019 01:02:33 46.53 47.22 49.31 48 48 70.1 54.14 54.14 55.14 54.2 54.4 71.4
05/04/2019 01:02:34 47.21 47.07 49.31 47.9 48 70.1 54.23 54.27 55.14 54.2 54.4 71.4
05/04/2019 01:02:35 47.3 47.31 49.31 47.9 48 70.1 54.48 54.47 55.14 54.2 54.4 71.4
05/04/2019 01:02:36 47.65 47.58 49.31 47.9 48 70.1 54.56 54.58 55.14 54.2 54.4 71.4
05/04/2019 01:02:37 47.86 47.81 49.31 47.9 48 70.1 54.89 54.87 55.14 54.2 54.4 71.4
05/04/2019 01:02:38 47.53 47.82 48.22 47.9 48 70.1 53.93 54.82 55.14 54.2 54.4 71.4
05/04/2019 01:02:39 48.01 47.98 48.22 47.9 48 70.1 54.64 54.6 55.14 54.2 54.4 71.4
05/04/2019 01:02:40 47.84 48 48.22 47.9 48 70.1 54.58 54.66 55.14 54.2 54.4 71.4
05/04/2019 01:02:41 48.46 48.27 48.27 47.9 48 70.1 55.36 55.11 55.14 54.2 54.4 71.4
05/04/2019 01:02:42 48.38 48.35 48.35 47.8 48 70.1 55.17 55.29 55.29 54.2 54.4 71.4
05/04/2019 01:02:43 48.33 48.45 48.45 47.8 48 70.1 54.73 55.14 55.29 54.2 54.4 71.4
05/04/2019 01:02:44 48.06 48.37 48.45 47.8 48 70.1 55.01 55.14 55.29 54.2 54.4 71.4
05/04/2019 01:02:45 48.02 48.19 48.45 47.8 48 70.1 54.26 55.04 55.29 54.2 54.4 71.4
05/04/2019 01:02:46 47.82 48.13 48.45 47.8 48 70.1 54.7 54.77 55.29 54.2 54.4 71.3
05/04/2019 01:02:47 47.05 47.88 48.45 47.8 48 70.1 54.35 54.74 55.29 54.2 54.4 71.3
05/04/2019 01:02:48 46.82 47.43 48.45 47.8 48 70.1 54.1 54.44 55.29 54.2 54.4 71.3
05/04/2019 01:02:49 47.59 47.48 48.45 47.8 48 70.1 54.06 54.34 55.29 54.2 54.4 71.3
05/04/2019 01:02:50 46.75 47.46 48.45 47.8 48 70.1 54.21 54.3 55.29 54.2 54.4 71.3
05/04/2019 01:02:51 47.14 47.14 48.45 47.8 48 70.1 53.96 54.19 55.29 54.2 54.4 71.3
05/04/2019 01:02:52 46.95 47.12 48.45 47.7 48 70.1 53.83 54.07 55.29 54.2 54.4 71.3
05/04/2019 01:02:53 46.8 47.08 48.45 47.7 48 70.1 54.49 54.32 55.29 54.2 54.4 71.3
05/04/2019 01:02:54 47.11 47.07 48.45 47.7 48 70.1 54.07 54.34 55.29 54.2 54.4 71.3
05/04/2019 01:02:55 47.07 47.13 48.45 47.7 48 70.1 54.42 54.44 55.29 54.2 54.4 71.3
05/04/2019 01:02:56 46.92 47.3 48.45 47.7 48 70.1 54.86 54.72 55.29 54.2 54.4 71.3
05/04/2019 01:02:57 46.67 46.93 48.45 47.7 48 70.1 54.13 54.67 55.29 54.2 54.4 71.3
05/04/2019 01:02:58 46.82 46.91 48.45 47.7 48 70.1 54.14 54.42 55.29 54.2 54.4 71.3
05/04/2019 01:02:59 47.18 47.21 48.45 47.7 48 70.1 53.89 54.28 55.29 54.2 54.4 71.3
05/04/2019 01:03:00 46.88 47 48.45 47.7 48 70.1 54.04 54.13 55.29 54.2 54.4 71.3
05/04/2019 01:03:01 47.14 47.11 48.45 47.7 48 70.1 54.02 54.26 55.29 54.2 54.4 71.3
05/04/2019 01:03:02 47.2 47.24 48.45 47.7 48 70.1 53.86 54.05 55.29 54.2 54.4 71.3
05/04/2019 01:03:03 46.99 47.18 48.45 47.6 48 70.1 54.78 54.59 55.29 54.2 54.4 71.3
05/04/2019 01:03:04 47.56 47.44 48.45 47.6 48 70.1 54.62 54.72 55.29 54.2 54.4 71.3
05/04/2019 01:03:05 47.69 47.58 48.45 47.6 48 70.1 54.52 54.66 55.29 54.2 54.4 71.3
05/04/2019 01:03:06 47.89 47.78 48.45 47.6 48 70.1 54.75 54.81 55.29 54.2 54.4 71.3
05/04/2019 01:03:07 48.28 48.12 48.45 47.6 48 70.1 54.96 54.96 55.29 54.2 54.4 71.3
05/04/2019 01:03:08 48.02 48.25 48.45 47.6 48 70.1 54.69 54.84 55.29 54.2 54.4 71.3
05/04/2019 01:03:09 47.97 48.09 48.45 47.6 48 70.1 54.4 54.77 55.29 54.2 54.4 71.3
05/04/2019 01:03:10 48.28 48.24 48.45 47.6 48 70.1 54.95 54.98 55.29 54.2 54.4 71.3
05/04/2019 01:03:11 47.97 48.25 48.45 47.6 48 70.1 54.97 55.05 55.29 54.2 54.4 71.3
05/04/2019 01:03:12 49.12 48.93 48.93 47.6 48 70.1 54.96 54.99 55.14 54.2 54.4 71.3
05/04/2019 01:03:13 48.52 48.98 48.98 47.6 48 70.1 54.66 54.99 55.14 54.2 54.4 71.3
05/04/2019 01:03:14 47.4 48.64 48.98 47.6 48 70.1 54.24 54.78 55.05 54.2 54.4 71.3
05/04/2019 01:03:15 46.84 47.83 48.98 47.6 48 70.1 54.52 54.66 55.05 54.2 54.4 71.3
05/04/2019 01:03:16 46.81 47.24 48.98 47.6 48 70.1 54.2 54.54 55.05 54.2 54.4 71.3
05/04/2019 01:03:17 46.95 47.11 48.98 47.6 48 70.1 54.74 54.62 55.05 54.2 54.4 71.3
05/04/2019 01:03:18 47 47.1 48.98 47.5 48 70.1 53.68 54.56 55.05 54.2 54.4 71.3
05/04/2019 01:03:19 47.26 47.35 48.98 47.5 48 70.1 54.11 54.15 55.05 54.1 54.4 71.3
05/04/2019 01:03:20 46.58 47.23 48.98 47.5 48 70.1 53.84 54.26 55.05 54.1 54.4 71.3
05/04/2019 01:03:21 46.6 46.9 48.98 47.5 48 70.1 53.87 54 55.05 54.1 54.4 71.3
05/04/2019 01:03:22 47.11 46.99 48.98 47.5 48 70.1 54.13 54.18 55.05 54.1 54.4 71.3
05/04/2019 01:03:23 47.93 47.75 48.98 47.5 48 70.1 54.56 54.45 55.05 54.1 54.4 71.3
05/04/2019 01:03:24 46.59 47.54 48.98 47.5 48 70.1 54.46 54.69 55.05 54.1 54.4 71.3
05/04/2019 01:03:25 47.18 47.25 48.98 47.5 48 70.1 54.17 54.51 55.05 54.1 54.4 71.3
05/04/2019 01:03:26 46.87 47.19 48.98 47.5 48 70.1 54.5 54.5 55.05 54.2 54.4 71.3
05/04/2019 01:03:27 47.5 47.36 48.98 47.5 48 70.1 54.22 54.54 55.05 54.2 54.4 71.3
05/04/2019 01:03:28 46.99 47.41 48.98 47.5 48 70.1 53.82 54.2 55.05 54.2 54.4 71.3
05/04/2019 01:03:29 47.33 47.28 48.98 47.5 48 70.1 53.95 54.09 55.05 54.2 54.4 71.3
05/04/2019 01:03:30 47.22 47.44 48.98 47.5 48 70.1 53.86 54.06 55.05 54.2 54.4 71.3
05/04/2019 01:03:31 47.5 47.46 48.98 47.5 48 70 54.33 54.26 55.05 54.2 54.4 71.3
05/04/2019 01:03:32 47.91 47.78 48.98 47.5 48 70 54.47 54.44 55.05 54.2 54.4 71.3
05/04/2019 01:03:33 47.6 47.76 48.98 47.5 48 70 54.43 54.47 55.05 54.2 54.4 71.3
05/04/2019 01:03:34 47.86 47.88 48.98 47.5 48 70 54.95 54.86 55.05 54.2 54.4 71.3
05/04/2019 01:03:35 47.92 47.98 48.98 47.5 48 70 55.31 55.25 55.25 54.2 54.4 71.3
05/04/2019 01:03:36 47.94 48.01 48.98 47.6 48 70 54.76 55.35 55.35 54.2 54.4 71.3
05/04/2019 01:03:37 47.62 47.93 48.98 47.6 48 70 55.01 55.12 55.35 54.2 54.4 71.3
05/04/2019 01:03:38 47.88 47.85 48.98 47.6 48 70 54.8 55.02 55.35 54.2 54.4 71.3
05/04/2019 01:03:39 47.79 47.93 48.98 47.6 48 70 54.44 54.89 55.35 54.2 54.4 71.3
05/04/2019 01:03:40 48.07 48.02 48.98 47.6 48 70 54.61 54.8 55.35 54.2 54.4 71.3
05/04/2019 01:03:41 47.78 48.03 48.98 47.6 48 70 54.92 54.83 55.35 54.2 54.4 71.3
05/04/2019 01:03:42 47.46 47.93 48.98 47.6 48 70 54.01 54.82 55.35 54.2 54.4 71.3
05/04/2019 01:03:43 46.78 47.57 48.64 47.6 48 70 53.12 54.22 55.35 54.2 54.4 71.3
05/04/2019 01:03:44 46.01 47.11 48.03 47.6 48 70 53.73 53.83 55.35 54.2 54.4 71.3
05/04/2019 01:03:45 47.06 46.91 48.03 47.6 48 70 53.38 53.72 55.35 54.2 54.4 71.3
05/04/2019 01:03:46 46.59 47.08 48.03 47.6 48 70 53.73 53.81 55.35 54.2 54.4 71.3
05/04/2019 01:03:47 46.23 46.59 48.03 47.6 48 70 53.23 53.61 55.35 54.2 54.4 71.3
05/04/2019 01:03:48 45.95 46.43 48.03 47.6 48 70 53.14 53.5 55.35 54.2 54.4 71.3
05/04/2019 01:03:49 45.97 46.19 48.03 47.6 48 70 53.38 53.46 55.35 54.2 54.4 71.3
05/04/2019 01:03:50 46.41 46.42 48.03 47.6 48 70 53.58 53.6 55.35 54.2 54.4 71.3
05/04/2019 01:03:51 45.99 46.4 48.03 47.6 48 70 53.21 53.7 55.35 54.2 54.4 71.3
05/04/2019 01:03:52 47.59 47.25 48.03 47.6 48 70 53.74 53.67 55.35 54.2 54.4 71.3
05/04/2019 01:03:53 46.84 47.49 48.03 47.6 48 70 53.91 54.03 55.35 54.2 54.4 71.3
05/04/2019 01:03:54 45.98 46.92 48.03 47.6 48 70 53.84 53.89 55.35 54.2 54.4 71.3
05/04/2019 01:03:55 45.72 46.48 48.03 47.6 48 70 53.47 53.9 55.35 54.2 54.4 71.3
05/04/2019 01:03:56 46.17 46.1 48.03 47.6 48 70 54 54 55.35 54.2 54.4 71.3
05/04/2019 01:03:57 46.48 46.5 48.03 47.6 48 70 53.45 53.91 55.35 54.2 54.4 71.3
05/04/2019 01:03:58 47.36 47.12 48.03 47.6 48 70 54.02 53.98 55.35 54.2 54.4 71.3
05/04/2019 01:03:59 47.71 47.56 48.03 47.6 48 70 54.39 54.24 55.35 54.2 54.4 71.3
05/04/2019 01:04:00 46.5 47.57 48.03 47.6 48 70 53.03 54.23 55.35 54.2 54.4 71.3
05/04/2019 01:04:01 47.3 47.19 48.03 47.6 48 70 53.47 53.61 55.35 54.2 54.4 71.3
05/04/2019 01:04:02 47.16 47.48 48.03 47.6 48 70 54 53.9 55.35 54.2 54.4 71.3
05/04/2019 01:04:03 46.97 47.11 48.03 47.6 48 70 54.05 54.06 55.35 54.2 54.4 71.3
05/04/2019 01:04:04 47.35 47.34 48.03 47.6 48 70 54.11 54.27 55.35 54.2 54.4 71.3
05/04/2019 01:04:05 47.95 47.85 48.03 47.6 48 70 54.28 54.4 55.35 54.2 54.4 71.3
05/04/2019 01:04:06 46.21 47.56 48.03 47.6 48 70 54.22 54.52 55.12 54.2 54.4 71.3
05/04/2019 01:04:07 45.92 46.74 48.03 47.6 48 70 53.16 54.25 55.02 54.2 54.4 71.3
05/04/2019 01:04:08 46.52 46.56 48.03 47.6 48 70 53.28 53.62 54.89 54.2 54.4 71.3
05/04/2019 01:04:09 46.4 46.46 48.03 47.6 48 70 53.58 53.66 54.83 54.2 54.4 71.3
05/04/2019 01:04:10 46.52 46.58 48.03 47.6 48 70 53.22 53.5 54.83 54.2 54.4 71.3
05/04/2019 01:04:11 46.65 46.75 47.93 47.6 48 70 53.17 53.36 54.82 54.2 54.4 71.3
05/04/2019 01:04:12 45.88 46.64 47.85 47.6 48 70 53.63 53.56 54.52 54.2 54.4 71.2
05/04/2019 01:04:13 46.27 46.46 47.85 47.6 48 69.9 53.56 53.64 54.52 54.2 54.4 71.2
05/04/2019 01:04:14 46.03 46.28 47.85 47.6 48 69.9 53.34 53.66 54.52 54.2 54.4 71.2
05/04/2019 01:04:15 46.14 46.19 47.85 47.6 48 69.9 53.08 53.45 54.52 54.2 54.4 71.1
05/04/2019 01:04:16 47.25 46.94 47.85 47.6 48 69.8 53.66 53.57 54.52 54.2 54.4 71.1
05/04/2019 01:04:17 46.37 46.79 47.85 47.6 48 69.8 53.12 53.51 54.52 54.2 54.4 71.1
05/04/2019 01:04:18 46.02 46.5 47.85 47.6 48 69.8 53.22 53.29 54.52 54.2 54.4 71.1
05/04/2019 01:04:19 46.55 46.49 47.85 47.5 48 69.8 53.51 53.53 54.52 54.2 54.4 71.1
05/04/2019 01:04:20 46.15 46.46 47.85 47.5 48 69.8 53.36 53.48 54.52 54.2 54.4 71.1
05/04/2019 01:04:21 46.98 46.85 47.85 47.5 48 69.7 53.76 53.71 54.52 54.2 54.4 71
05/04/2019 01:04:22 47.2 47.12 47.85 47.6 48 69.7 54.03 53.92 54.52 54.2 54.4 71
05/04/2019 01:04:23 47.56 47.47 47.85 47.6 48 69.7 54.05 54.1 54.52 54.2 54.4 71
05/04/2019 01:04:24 47.13 47.46 47.85 47.6 48 69.7 53.56 54.01 54.52 54.2 54.4 71
05/04/2019 01:04:25 47.23 47.32 47.85 47.5 48 69.7 54.03 53.99 54.52 54.2 54.4 71
05/04/2019 01:04:26 47.46 47.5 47.85 47.5 48 69.6 54.42 54.37 54.52 54.2 54.4 70.9
05/04/2019 01:04:27 47.67 47.76 47.85 47.6 48 69.6 53.77 54.31 54.52 54.2 54.4 70.9
05/04/2019 01:04:28 47.28 47.54 47.85 47.6 48 69.6 54.15 54.2 54.52 54.2 54.4 70.9
05/04/2019 01:04:29 47.52 47.57 47.85 47.6 48 69.6 54.13 54.18 54.52 54.2 54.4 70.9
05/04/2019 01:04:30 46.96 47.56 47.85 47.6 48 69.6 53.92 54.16 54.52 54.2 54.4 70.9
05/04/2019 01:04:31 47.24 47.29 47.85 47.6 48 69.6 54.26 54.21 54.52 54.2 54.4 70.9
05/04/2019 01:04:32 47.18 47.38 47.85 47.6 48 69.6 53.72 54.25 54.52 54.2 54.4 70.9
05/04/2019 01:04:33 46.13 47.16 47.85 47.6 48 69.6 53.2 53.91 54.52 54.2 54.4 70.9
05/04/2019 01:04:34 45.51 46.57 47.85 47.6 48 69.6 53.81 53.72 54.52 54.2 54.4 70.9
05/04/2019 01:04:35 45.61 45.89 47.76 47.5 48 69.6 53.94 53.92 54.52 54.2 54.4 70.9
05/04/2019 01:04:36 46.05 46.06 47.76 47.5 48 69.6 53.23 53.85 54.37 54.2 54.4 70.9
05/04/2019 01:04:37 46.35 46.28 47.76 47.5 48 69.6 53.4 53.49 54.37 54.2 54.4 70.9
05/04/2019 01:04:38 46.58 46.58 47.76 47.5 48 69.6 53.9 53.81 54.37 54.2 54.4 70.9
05/04/2019 01:04:39 45.88 46.55 47.76 47.5 48 69.6 53.36 53.79 54.37 54.2 54.4 70.9
05/04/2019 01:04:40 46.28 46.32 47.76 47.5 48 69.4 53.68 53.65 54.37 54.2 54.4 70.8
05/04/2019 01:04:41 46.3 46.4 47.76 47.5 47.9 69.4 53.68 53.91 54.37 54.2 54.4 70.7
05/04/2019 01:04:42 45.87 46.35 47.76 47.5 47.9 69.3 53.35 53.81 54.37 54.2 54.3 70.6
05/04/2019 01:04:43 46.06 46.14 47.76 47.5 47.9 69.3 53.97 53.85 54.37 54.2 54.3 70.6
05/04/2019 01:04:44 46.32 46.4 47.76 47.5 47.9 69.3 53.53 53.96 54.37 54.2 54.3 70.6
05/04/2019 01:04:45 45.99 46.23 47.76 47.5 47.9 69.3 53.26 53.69 54.37 54.2 54.3 70.6
05/04/2019 01:04:46 46.06 46.3 47.76 47.5 47.9 69.3 53.45 53.51 54.37 54.2 54.3 70.6
05/04/2019 01:04:47 46.89 46.7 47.76 47.5 47.9 69.3 53.9 53.81 54.37 54.2 54.3 70.6
05/04/2019 01:04:48 46.47 46.85 47.76 47.5 47.9 69.3 53.27 53.79 54.37 54.2 54.3 70.6
05/04/2019 01:04:49 45.81 46.45 47.76 47.5 47.9 69.3 53.02 53.56 54.37 54.2 54.3 70.6
05/04/2019 01:04:50 46.49 46.44 47.76 47.5 47.9 69.3 53.76 53.76 54.37 54.2 54.3 70.6
05/04/2019 01:04:51 46.4 46.54 47.76 47.5 47.9 69.2 53.62 53.78 54.37 54.2 54.3 70.5
05/04/2019 01:04:52 47.35 47.1 47.76 47.5 47.9 69.2 53.44 53.76 54.37 54.2 54.3 70.5
05/04/2019 01:04:53 47.75 47.52 47.76 47.5 47.9 69.2 54.2 53.97 54.37 54.2 54.3 70.5
05/04/2019 01:04:54 46.89 47.51 47.76 47.5 47.9 69.2 53.54 54 54.37 54.2 54.3 70.4
05/04/2019 01:04:55 47.35 47.29 47.76 47.5 47.9 69.2 53.89 53.95 54.37 54.2 54.3 70.4
05/04/2019 01:04:56 47.09 47.38 47.76 47.5 47.9 69.2 53.63 54 54.31 54.2 54.3 70.4
05/04/2019 01:04:57 46.45 47.17 47.57 47.5 47.9 69.1 53.31 53.62 54.25 54.2 54.3 70.3
05/04/2019 01:04:58 46.12 46.62 47.57 47.5 47.9 69.1 53.69 53.66 54.25 54.2 54.3 70.3
05/04/2019 01:04:59 46.46 46.52 47.56 47.5 47.9 69.1 53.57 53.69 54.25 54.2 54.3 70.3
05/04/2019 01:05:00 46.02 46.6 47.52 47.5 47.9 69.1 53.46 53.72 54.25 54.2 54.3 70.2
05/04/2019 01:05:01 46.59 46.44 47.52 47.5 47.9 69.1 53.54 53.61 54.25 54.2 54.3 70.2
05/04/2019 01:05:02 46.66 46.7 47.52 47.5 47.9 69 53.66 53.9 54 54.2 54.3 70.2
05/04/2019 01:05:03 45.88 46.54 47.52 47.5 47.9 69 53.09 53.54 54 54.2 54.3 70.2
05/04/2019 01:05:04 46.35 46.38 47.52 47.5 47.9 68.9 53.55 53.49 54 54.2 54.3 70.1
05/04/2019 01:05:05 46.63 46.59 47.52 47.5 47.9 68.9 53.81 53.77 54 54.2 54.3 70
05/04/2019 01:05:06 46.6 46.71 47.52 47.4 47.9 68.9 53.29 53.78 54 54.2 54.3 70
05/04/2019 01:05:07 46.32 46.67 47.52 47.4 47.9 68.7 53.83 53.75 54 54.2 54.3 69.9
05/04/2019 01:05:08 46.15 46.46 47.52 47.4 47.9 68.6 53.28 53.78 54 54.2 54.3 69.8
05/04/2019 01:05:09 47.14 46.85 47.52 47.4 47.9 68.6 53.64 53.62 54 54.2 54.3 69.7
05/04/2019 01:05:10 47.47 47.36 47.52 47.4 47.9 68.6 54.04 53.97 54 54.2 54.3 69.7
05/04/2019 01:05:11 47.16 47.47 47.52 47.4 47.9 68.5 54.45 54.35 54.35 54.2 54.3 69.7
05/04/2019 01:05:12 47.46 47.46 47.52 47.4 47.9 68.4 53.93 54.38 54.38 54.2 54.3 69.6
05/04/2019 01:05:13 47.26 47.4 47.52 47.4 47.9 68.2 53.46 54.06 54.38 54.2 54.3 69.5
05/04/2019 01:05:14 47.59 47.57 47.57 47.4 47.9 68.2 54.54 54.31 54.38 54.2 54.3 69.5
05/04/2019 01:05:15 48.46 48.29 48.29 47.4 47.9 68.2 54.5 54.57 54.57 54.2 54.3 69.4
05/04/2019 01:05:16 47.29 47.95 48.29 47.4 47.9 68.1 54.3 54.65 54.65 54.2 54.3 69.3
05/04/2019 01:05:17 47.28 47.63 48.29 47.4 47.9 68.1 54.15 54.38 54.65 54.2 54.3 69.3
05/04/2019 01:05:18 47.09 47.61 48.29 47.4 47.9 68 53.88 54.27 54.65 54.2 54.3 69.3
05/04/2019 01:05:19 46.02 47.11 48.29 47.4 47.9 67.9 52.95 53.95 54.65 54.2 54.3 69.2
05/04/2019 01:05:20 46.85 46.77 48.29 47.4 47.9 67.8 53.68 53.58 54.65 54.2 54.3 69.1
05/04/2019 01:05:21 45.72 46.84 48.29 47.4 47.9 67.8 53.31 53.72 54.65 54.2 54.3 69.1
05/04/2019 01:05:22 45.87 46.24 48.29 47.4 47.9 67.6 53.53 53.68 54.65 54.2 54.3 68.9
05/04/2019 01:05:23 46.42 46.38 48.29 47.4 47.9 67.4 52.87 53.5 54.65 54.2 54.3 68.8
05/04/2019 01:05:24 46.68 46.66 48.29 47.4 47.9 66.9 53.28 53.43 54.65 54.2 54.3 68.4
05/04/2019 01:05:25 46.03 46.5 48.29 47.4 47.9 66.4 53.32 53.33 54.65 54.2 54.3 68
05/04/2019 01:05:26 46.09 46.33 48.29 47.4 47.9 66.3 53.73 53.72 54.65 54.2 54.3 68
05/04/2019 01:05:27 46.65 46.63 48.29 47.4 47.9 66.3 53.86 53.95 54.65 54.1 54.3 68
05/04/2019 01:05:28 46.03 46.39 48.29 47.4 47.9 66.3 53.5 53.76 54.65 54.1 54.3 68
05/04/2019 01:05:29 46.4 46.46 48.29 47.3 47.9 66.3 53.45 53.65 54.65 54.1 54.3 68
05/04/2019 01:05:30 46.71 46.74 48.29 47.3 47.9 66.3 54.29 54.03 54.65 54.1 54.3 67.9
05/04/2019 01:05:31 45.95 46.54 48.29 47.3 47.9 66.3 52.97 54.08 54.65 54.1 54.3 67.9
05/04/2019 01:05:32 45.92 46.27 48.29 47.3 47.9 66.3 53.17 53.7 54.65 54.1 54.3 67.9
05/04/2019 01:05:33 47.04 46.73 48.29 47.3 47.9 66.3 53.93 53.75 54.65 54.1 54.3 67.9
05/04/2019 01:05:34 47.04 47.01 48.29 47.3 47.9 66.3 54.11 54.11 54.65 54.1 54.3 67.9
05/04/2019 01:05:35 47.73 47.51 48.29 47.3 47.9 66.3 54.02 54.21 54.65 54.1 54.3 67.9
05/04/2019 01:05:36 47.44 47.57 48.29 47.3 47.9 66.3 54.49 54.37 54.65 54.1 54.3 67.9
05/04/2019 01:05:37 46.8 47.51 48.29 47.3 47.9 66.3 54.15 54.48 54.65 54.1 54.3 67.9
05/04/2019 01:05:38 47.27 47.27 48.29 47.3 47.9 66.3 54.07 54.27 54.65 54.1 54.3 67.9
05/04/2019 01:05:39 47.73 47.63 48.29 47.3 47.9 66.3 54.16 54.42 54.65 54.1 54.3 67.9
05/04/2019 01:05:40 47.15 47.52 48.29 47.3 47.9 66.3 53.88 54.21 54.65 54.1 54.3 67.9
05/04/2019 01:05:41 47.61 47.54 48.29 47.3 47.9 66.3 54.7 54.56 54.65 54.1 54.3 67.9
05/04/2019 01:05:42 46.78 47.54 48.29 47.3 47.9 66.2 53.2 54.44 54.65 54.1 54.3 67.9
05/04/2019 01:05:43 46.19 47.07 48.29 47.3 47.9 66.2 53.6 53.93 54.65 54.1 54.3 67.9
05/04/2019 01:05:44 46.62 46.66 48.29 47.3 47.9 66.2 53.42 53.64 54.65 54.1 54.3 67.9
05/04/2019 01:05:45 46.23 46.77 47.95 47.3 47.9 66.2 53.2 53.52 54.65 54.1 54.3 67.9
05/04/2019 01:05:46 46.55 46.59 47.63 47.3 47.9 66.2 53.56 53.57 54.56 54.1 54.3 67.9
05/04/2019 01:05:47 46.67 46.71 47.63 47.3 47.9 66.2 53.82 53.8 54.56 54.1 54.3 67.9
05/04/2019 01:05:48 46.54 46.69 47.63 47.3 47.9 66.2 53.77 53.98 54.56 54.1 54.3 67.9
05/04/2019 01:05:49 45.96 46.54 47.63 47.2 47.9 66.2 53.05 53.63 54.56 54.1 54.3 67.9
05/04/2019 01:05:50 46.39 46.44 47.63 47.2 47.9 66.2 53.72 53.62 54.56 54.1 54.3 67.9
05/04/2019 01:05:51 49.03 48.72 48.72 47.2 47.9 66.2 54.31 54.22 54.56 54.1 54.3 67.9
05/04/2019 01:05:52 47.5 48.95 48.95 47.2 47.9 66.2 53.73 54.35 54.56 54.1 54.3 67.9
05/04/2019 01:05:53 46 47.84 48.95 47.2 47.9 66.2 53.8 54.01 54.56 54.1 54.3 67.9
05/04/2019 01:05:54 46.19 46.86 48.95 47.2 47.9 66.2 53.51 53.92 54.56 54.1 54.3 67.9
05/04/2019 01:05:55 45.97 46.52 48.95 47.2 47.9 66.2 53.5 53.61 54.56 54.1 54.3 67.9
05/04/2019 01:05:56 46.18 46.26 48.95 47.2 47.9 66.2 53.45 53.65 54.56 54.1 54.3 67.9
05/04/2019 01:05:57 46.72 46.61 48.95 47.2 47.9 66.2 53.79 53.75 54.56 54.1 54.3 67.9
05/04/2019 01:05:58 48.02 47.5 48.95 47.2 47.9 66.2 54.13 54.03 54.56 54.1 54.3 67.9
05/04/2019 01:05:59 47 47.5 48.95 47.2 47.9 66.2 53.73 54.12 54.56 54.1 54.3 67.9
05/04/2019 01:06:00 47.37 47.42 48.95 47.2 47.9 66.2 54.26 54.27 54.56 54.1 54.3 67.9
05/04/2019 01:06:01 47.24 47.41 48.95 47.2 47.9 66.2 54.01 54.18 54.56 54.1 54.3 67.9
05/04/2019 01:06:02 47.2 47.36 48.95 47.2 47.9 66.2 53.87 54.06 54.56 54.1 54.3 67.8
05/04/2019 01:06:03 47.72 47.62 48.95 47.2 47.9 66.2 54.33 54.22 54.56 54.1 54.3 67.8
05/04/2019 01:06:04 48.61 48.43 48.95 47.2 47.9 66.2 54.26 54.39 54.56 54.1 54.3 67.8
05/04/2019 01:06:05 47.33 48.31 48.95 47.2 47.9 66.2 53.77 54.24 54.56 54.1 54.3 67.8
05/04/2019 01:06:06 47.62 47.78 48.95 47.2 47.9 66.2 53.85 54 54.56 54.1 54.3 67.8
05/04/2019 01:06:07 47.86 47.9 48.95 47.2 47.9 66.2 53.83 54.04 54.56 54.1 54.3 67.8
05/04/2019 01:06:08 46.53 47.72 48.95 47.2 47.9 66.2 53.74 54.1 54.56 54.1 54.3 67.8
05/04/2019 01:06:09 46.66 47.04 48.95 47.2 47.9 66.2 53.28 53.76 54.56 54 54.3 67.8
05/04/2019 01:06:10 46.15 46.77 48.95 47.2 47.9 66.2 53.28 53.47 54.56 54 54.3 67.8
05/04/2019 01:06:11 45.97 46.56 48.95 47.1 47.9 66.2 53.09 53.44 54.44 54 54.3 67.8
05/04/2019 01:06:12 46.27 46.34 48.95 47.1 47.9 66.2 52.97 53.27 54.39 54 54.3 67.8
05/04/2019 01:06:13 46.32 46.4 48.95 47.1 47.9 66.2 53.55 53.37 54.39 54 54.3 67.8
05/04/2019 01:06:14 46.34 46.4 48.95 47.1 47.9 66.2 53.55 53.64 54.39 54 54.3 67.8
05/04/2019 01:06:15 46.52 46.65 48.95 47.1 47.8 65.8 53.58 53.77 54.39 54 54.3 67.5
05/04/2019 01:06:16 45.78 46.47 48.95 47.1 47.8 65.8 53.37 53.66 54.39 54 54.3 67.5
05/04/2019 01:06:17 45.93 46.06 48.95 47.1 47.8 65.8 53.54 53.58 54.39 54 54.3 67.5
05/04/2019 01:06:18 46.05 46.16 48.95 47.1 47.8 65.8 53.29 53.69 54.39 54 54.3 67.5
05/04/2019 01:06:19 46.86 46.66 48.95 47.1 47.8 65.8 53.91 53.78 54.39 54 54.3 67.5
05/04/2019 01:06:20 46.37 46.55 48.95 47.1 47.8 65.8 53.72 53.76 54.39 54 54.3 67.5
05/04/2019 01:06:21 46.52 46.55 48.95 47.1 47.8 65.8 53.53 53.91 54.39 54 54.3 67.5
05/04/2019 01:06:22 46.54 46.67 48.43 47.1 47.8 65.8 53.2 53.55 54.39 54 54.3 67.5
05/04/2019 01:06:23 47.54 47.31 48.43 47.1 47.8 65.8 54.23 53.98 54.39 54 54.3 67.5
05/04/2019 01:06:24 47.07 47.39 48.43 47.1 47.8 65.8 53.82 54.22 54.39 54 54.3 67.5
05/04/2019 01:06:25 46.36 47.27 48.43 47.1 47.8 65.8 53.45 53.8 54.39 54 54.3 67.5
05/04/2019 01:06:26 46.34 46.71 48.43 47.1 47.8 65.8 54.32 54.12 54.39 54 54.3 67.5
05/04/2019 01:06:27 47.37 47.12 48.43 47.1 47.8 65.8 53.66 54.08 54.39 54 54.3 67.5
05/04/2019 01:06:28 47.31 47.38 48.43 47.1 47.8 65.8 54.04 54.07 54.39 54 54.3 67.5
05/04/2019 01:06:29 47.15 47.3 48.43 47.1 47.8 65.8 54.25 54.25 54.39 54 54.3 67.5
05/04/2019 01:06:30 47.21 47.29 48.43 47.1 47.8 65.8 53.8 54.23 54.39 54 54.3 67.5
05/04/2019 01:06:31 47.26 47.32 48.43 47.1 47.8 65.8 53.87 54.06 54.39 54 54.3 67.5
05/04/2019 01:06:32 47.57 47.53 48.43 47.1 47.8 65.8 54 54.05 54.39 54 54.3 67.5
05/04/2019 01:06:33 48.02 47.86 48.43 47.1 47.8 65.8 54.79 54.54 54.54 54 54.3 67.5
05/04/2019 01:06:34 46.23 47.81 48.31 47.1 47.8 65.8 52.98 54.55 54.55 54 54.3 67.5
05/04/2019 01:06:35 46.02 46.84 47.9 47.1 47.8 65.8 53.55 53.66 54.55 54 54.3 67.5
05/04/2019 01:06:36 46.15 46.4 47.9 47.1 47.8 65.8 53.11 53.6 54.55 54 54.3 67.5
05/04/2019 01:06:37 46.93 46.75 47.86 47.1 47.8 65.8 53.51 53.54 54.55 54 54.3 67.5
05/04/2019 01:06:38 46.01 46.71 47.86 47.1 47.8 65.8 53.57 53.62 54.55 54 54.3 67.5
05/04/2019 01:06:39 46.88 46.71 47.86 47.1 47.8 65.8 53.72 53.68 54.55 54 54.3 67.5
05/04/2019 01:06:40 48.15 47.93 47.93 47.1 47.8 65.8 53.93 53.89 54.55 54 54.3 67.5
05/04/2019 01:06:41 46.33 47.46 47.93 47.1 47.8 65.8 53.9 54.1 54.55 54 54.3 67.5
05/04/2019 01:06:42 46.56 46.96 47.93 47.1 47.8 65.8 53.79 53.99 54.55 54 54.3 67.5
05/04/2019 01:06:43 46.38 46.77 47.93 47.1 47.8 65.8 53.04 53.82 54.55 54 54.3 67.5
05/04/2019 01:06:44 45.81 46.45 47.93 47.1 47.8 65.8 53.46 53.55 54.55 54 54.3 67.5
05/04/2019 01:06:45 45.94 46.09 47.93 47 47.8 65.8 53.48 53.58 54.55 54 54.3 67.5
05/04/2019 01:06:46 45.91 46.2 47.93 47 47.8 65.8 53.35 53.64 54.55 54 54.3 67.5
05/04/2019 01:06:47 46.04 46.05 47.93 47 47.8 65.8 53.41 53.55 54.55 54 54.3 67.5
05/04/2019 01:06:48 46.23 46.26 47.93 47 47.8 65.8 53.79 53.74 54.55 54 54.3 67.5
05/04/2019 01:06:49 45.71 46.3 47.93 47 47.8 65.8 52.8 53.6 54.55 54 54.3 67.5
05/04/2019 01:06:50 45.76 45.92 47.93 47 47.8 65.8 53.18 53.29 54.55 53.9 54.3 67.5
05/04/2019 01:06:51 46.69 46.52 47.93 47 47.8 65.8 53.79 53.63 54.55 53.9 54.3 67.5
05/04/2019 01:06:52 47.54 47.15 47.93 47 47.8 65.8 54.08 53.94 54.55 53.9 54.3 67.5
05/04/2019 01:06:53 47.49 47.46 47.93 47 47.8 65.8 54.39 54.29 54.55 53.9 54.3 67.5
05/04/2019 01:06:54 47.14 47.45 47.93 47 47.8 65.8 54.11 54.31 54.55 53.9 54.3 67.5
05/04/2019 01:06:55 47.13 47.29 47.93 47 47.8 65.8 54.14 54.26 54.55 53.9 54.3 67.5
05/04/2019 01:06:56 47.31 47.37 47.93 47 47.8 65.8 54.11 54.4 54.55 54 54.3 67.5
05/04/2019 01:06:57 47.65 47.64 47.93 47 47.8 65.8 54.4 54.44 54.55 54 54.3 67.5
05/04/2019 01:06:58 48.06 47.91 47.93 47 47.8 65.8 54.14 54.38 54.55 54 54.3 67.5
05/04/2019 01:06:59 47.02 47.95 47.95 47 47.8 65.8 53.87 54.27 54.55 54 54.3 67.5
05/04/2019 01:07:00 47.7 47.69 47.95 47 47.8 65.8 54.08 54.17 54.55 54 54.3 67.5
05/04/2019 01:07:01 47.1 47.64 47.95 47 47.8 65.8 54.14 54.29 54.55 54 54.3 67.5
05/04/2019 01:07:02 47.05 47.32 47.95 47 47.8 65.8 54.06 54.32 54.55 54 54.3 67.5
05/04/2019 01:07:03 47.54 47.4 47.95 47 47.8 65.8 53.92 54.08 54.55 54 54.3 67.5
05/04/2019 01:07:04 46.69 47.45 47.95 47 47.8 65.8 53.6 54.05 54.44 54 54.3 67.5
05/04/2019 01:07:05 46.02 46.91 47.95 47 47.8 65.8 53.72 53.87 54.44 53.9 54.3 67.5
05/04/2019 01:07:06 45.97 46.44 47.95 47 47.8 65.8 53.31 53.8 54.44 53.9 54.3 67.5
05/04/2019 01:07:07 46.18 46.25 47.95 47 47.8 65.8 53.71 53.77 54.44 53.9 54.3 67.5
05/04/2019 01:07:08 46.49 46.48 47.95 47 47.8 65.8 53.79 53.93 54.44 53.9 54.3 67.5
05/04/2019 01:07:09 45.57 46.43 47.95 47 47.8 65.8 53.54 53.92 54.44 53.9 54.3 67.5
05/04/2019 01:07:10 46.64 46.48 47.95 47 47.8 65.8 53.22 53.66 54.44 53.9 54.3 67.5
05/04/2019 01:07:11 45.33 46.33 47.95 47 47.8 65.8 53.06 53.36 54.44 53.9 54.3 67.5
05/04/2019 01:07:12 46.04 46.02 47.95 47 47.8 65.8 53.18 53.23 54.44 53.9 54.3 67.5
05/04/2019 01:07:13 46.75 46.62 47.95 47 47.8 65.8 53.3 53.45 54.44 53.9 54.3 67.5
05/04/2019 01:07:14 46.25 46.58 47.95 47 47.8 65.8 53.67 53.59 54.44 53.9 54.3 67.5
05/04/2019 01:07:15 46.69 46.59 47.95 47 47.8 65.8 53.27 53.72 54.44 53.9 54.3 67.5
05/04/2019 01:07:16 46.58 46.74 47.95 47 47.8 65.8 53.15 53.39 54.44 53.9 54.3 67.5
05/04/2019 01:07:17 46.2 46.6 47.95 46.9 47.8 65.8 53.75 53.6 54.44 53.9 54.3 67.5
05/04/2019 01:07:18 46.28 46.35 47.95 46.9 47.8 65.8 53.39 53.65 54.44 53.9 54.3 67.5
05/04/2019 01:07:19 46.86 46.7 47.95 46.9 47.8 65.8 53.14 53.46 54.44 53.9 54.3 67.5
05/04/2019 01:07:20 45.99 46.69 47.95 46.9 47.8 65.8 53.19 53.44 54.44 53.9 54.3 67.5
05/04/2019 01:07:21 45.82 46.33 47.95 46.9 47.8 65.8 53.37 53.64 54.44 53.9 54.3 67.5
05/04/2019 01:07:22 46.83 46.6 47.95 46.9 47.8 65.8 53.64 53.51 54.44 53.9 54.3 67.5
05/04/2019 01:07:23 46.98 46.96 47.95 46.9 47.8 65.8 54.07 53.97 54.44 53.9 54.3 67.5
05/04/2019 01:07:24 46.74 47.08 47.95 46.9 47.7 65.8 54.52 54.27 54.44 53.9 54.3 67.5
05/04/2019 01:07:25 47.2 47.12 47.95 46.9 47.7 65.8 54.18 54.37 54.44 53.9 54.3 67.5
05/04/2019 01:07:26 47.08 47.16 47.95 46.9 47.7 65.8 53.59 54.18 54.44 53.9 54.3 67.5
05/04/2019 01:07:27 47.53 47.38 47.95 46.9 47.7 65.8 54.21 54.17 54.38 53.9 54.3 67.5
05/04/2019 01:07:28 47.67 47.6 47.95 46.9 47.7 65.7 54.31 54.36 54.37 53.9 54.3 67.5
05/04/2019 01:07:29 47.35 47.64 47.69 46.9 47.7 65.7 53.97 54.28 54.37 53.9 54.3 67.5
05/04/2019 01:07:30 47.29 47.53 47.64 46.9 47.7 65.7 54.03 54.23 54.37 53.9 54.3 67.5
05/04/2019 01:07:31 47.7 47.6 47.64 46.9 47.7 65.7 54.21 54.33 54.37 53.9 54.3 67.5
05/04/2019 01:07:32 47.43 47.64 47.64 46.9 47.7 65.7 54.05 54.14 54.37 53.9 54.3 67.5
05/04/2019 01:07:33 47.66 47.76 47.76 47 47.7 65.7 53.98 54.25 54.37 53.9 54.3 67.5
05/04/2019 01:07:34 47.72 47.71 47.76 47 47.7 65.7 54.12 54.18 54.37 53.9 54.3 67.5
05/04/2019 01:07:35 47.72 47.81 47.81 47 47.7 65.7 54.44 54.46 54.46 53.9 54.3 67.5
05/04/2019 01:07:36 46.85 47.81 47.81 47 47.7 65.7 53.31 54.44 54.46 53.9 54.2 67.5
05/04/2019 01:07:37 46.43 47.15 47.81 46.9 47.7 65.7 53.74 53.9 54.46 53.9 54.2 67.5
05/04/2019 01:07:38 46.43 46.75 47.81 46.9 47.7 65.7 53.81 53.92 54.46 53.9 54.2 67.5
05/04/2019 01:07:39 47.16 47.02 47.81 46.9 47.7 65.7 54.02 54.01 54.46 53.9 54.2 67.5
05/04/2019 01:07:40 46.86 47.18 47.81 46.9 47.7 65.7 53.8 54.06 54.46 53.9 54.2 67.5
05/04/2019 01:07:41 46.1 46.85 47.81 46.9 47.7 65.7 53.12 53.88 54.46 53.9 54.2 67.4
05/04/2019 01:07:42 46.49 46.63 47.81 46.9 47.7 65.7 53.29 53.42 54.46 53.9 54.2 67.4
05/04/2019 01:07:43 46.29 46.63 47.81 46.9 47.7 65.7 53.63 53.59 54.46 53.9 54.2 67.4
05/04/2019 01:07:44 45.93 46.39 47.81 46.9 47.7 65.7 53.63 53.69 54.46 53.9 54.2 67.4
05/04/2019 01:07:45 46.44 46.43 47.81 46.9 47.7 65.7 53.4 53.74 54.46 53.9 54.2 67.4
05/04/2019 01:07:46 46.17 46.46 47.81 46.9 47.7 65.7 53.36 53.57 54.46 53.8 54.2 67.4
05/04/2019 01:07:47 45.96 46.22 47.81 46.9 47.7 65.7 53.4 53.58 54.46 53.8 54.2 67.4
05/04/2019 01:07:48 46.56 46.45 47.81 46.9 47.7 65.7 53.44 53.62 54.46 53.8 54.2 67.4
05/04/2019 01:07:49 46.07 46.5 47.81 46.9 47.7 65.7 53.54 53.7 54.46 53.8 54.2 67.4
05/04/2019 01:07:50 46.25 46.34 47.81 46.9 47.7 65.7 53.23 53.43 54.46 53.8 54.2 67.4
05/04/2019 01:07:51 46.1 46.33 47.81 46.9 47.7 65.7 53.21 53.41 54.46 53.8 54.2 67.4
05/04/2019 01:07:52 45.62 46.26 47.81 46.9 47.7 65.7 53.23 53.38 54.46 53.8 54.2 67.4
05/04/2019 01:07:53 46.69 46.45 47.81 46.9 47.7 65.7 53.25 53.31 54.46 53.8 54.2 67.4
05/04/2019 01:07:54 46.37 46.56 47.81 46.9 47.7 65.7 53.74 53.66 54.46 53.8 54.2 67.4
05/04/2019 01:07:55 46.99 46.84 47.81 46.9 47.7 65.7 54.17 54.08 54.46 53.8 54.2 67.4
05/04/2019 01:07:56 46.97 47.02 47.81 46.9 47.7 65.7 53.98 54.05 54.46 53.8 54.2 67.4
05/04/2019 01:07:57 47.02 47.04 47.81 46.9 47.7 65.7 54.04 54.08 54.46 53.8 54.2 67.4
05/04/2019 01:07:58 47.58 47.4 47.81 46.9 47.7 65.7 54.17 54.18 54.46 53.8 54.2 67.4
05/04/2019 01:07:59 47.22 47.43 47.81 46.9 47.7 65.7 53.74 54.15 54.46 53.8 54.2 67.4
05/04/2019 01:08:00 47.54 47.6 47.81 46.9 47.7 65.7 54.4 54.25 54.46 53.8 54.2 67.4
05/04/2019 01:08:01 47.4 47.52 47.81 46.9 47.7 65.7 53.5 54.22 54.46 53.8 54.2 67.4
05/04/2019 01:08:02 47.34 47.51 47.81 46.9 47.7 65.7 54.43 54.34 54.46 53.8 54.2 67.4
05/04/2019 01:08:03 47.64 47.64 47.81 46.9 47.7 65.7 53.97 54.28 54.46 53.8 54.2 67.4
05/04/2019 01:08:04 47.56 47.7 47.81 46.9 47.7 65.7 54.48 54.39 54.46 53.8 54.2 67.4
05/04/2019 01:08:05 47.85 47.83 47.83 46.9 47.7 65.7 54.15 54.42 54.44 53.8 54.2 67.4
05/04/2019 01:08:06 47.8 47.89 47.89 46.9 47.7 65.7 53.81 54.29 54.42 53.8 54.2 67.4
05/04/2019 01:08:07 47.76 47.82 47.89 46.9 47.7 65.7 54.08 54.18 54.42 53.8 54.2 67.4
05/04/2019 01:08:08 47.27 47.89 47.89 46.9 47.7 65.6 53.89 54.15 54.42 53.8 54.2 67.4
05/04/2019 01:08:09 45.69 47.4 47.89 46.9 47.7 65.6 52.92 53.96 54.42 53.8 54.2 67.3
05/04/2019 01:08:10 46.12 46.44 47.89 46.9 47.7 65.6 53.49 53.55 54.42 53.8 54.2 67.3
05/04/2019 01:08:11 46.21 46.33 47.89 46.9 47.7 65.6 53.29 53.47 54.42 53.8 54.2 67.3
05/04/2019 01:08:12 46.26 46.38 47.89 46.8 47.7 65.6 53.2 53.38 54.42 53.8 54.2 67.3
05/04/2019 01:08:13 46.87 46.76 47.89 46.8 47.7 65.6 53.51 53.67 54.42 53.8 54.2 67.3
05/04/2019 01:08:14 45.88 46.77 47.89 46.8 47.7 65.6 53.83 53.72 54.42 53.8 54.2 67.3
05/04/2019 01:08:15 46.34 46.4 47.89 46.8 47.7 65.6 53.46 53.7 54.42 53.8 54.2 67.3
05/04/2019 01:08:16 46.54 46.54 47.89 46.8 47.7 65.6 53.79 53.79 54.42 53.8 54.2 67.3
05/04/2019 01:08:17 46.16 46.48 47.89 46.8 47.7 65.5 53.59 53.9 54.42 53.8 54.2 67.3
05/04/2019 01:08:18 46.47 46.68 47.89 46.8 47.7 65.5 53.43 53.61 54.42 53.8 54.2 67.3
05/04/2019 01:08:19 46.12 46.45 47.89 46.8 47.7 65.5 53.34 53.57 54.42 53.8 54.2 67.3
05/04/2019 01:08:20 46.21 46.52 47.89 46.8 47.7 65.5 53.26 53.52 54.42 53.8 54.2 67.3
05/04/2019 01:08:21 45.98 46.26 47.89 46.8 47.7 65.5 53.11 53.36 54.42 53.8 54.2 67.3
05/04/2019 01:08:22 46.35 46.32 47.89 46.8 47.7 65.5 53.58 53.53 54.42 53.8 54.2 67.3
05/04/2019 01:08:23 46.1 46.44 47.89 46.8 47.7 65.5 53.36 53.6 54.42 53.8 54.2 67.3
05/04/2019 01:08:24 45.95 46.12 47.89 46.8 47.7 65.5 53.75 53.66 54.42 53.8 54.2 67.3
05/04/2019 01:08:25 46.14 46.2 47.89 46.8 47.7 65.5 53.38 53.74 54.42 53.8 54.2 67.3
05/04/2019 01:08:26 46.49 46.49 47.89 46.8 47.7 65.5 53.54 53.62 54.42 53.7 54.2 67.3
05/04/2019 01:08:27 47.16 47.03 47.89 46.8 47.7 65.5 53.89 53.77 54.42 53.7 54.2 67.3
05/04/2019 01:08:28 47.32 47.25 47.89 46.8 47.7 65.5 54.27 54.21 54.42 53.7 54.2 67.2
05/04/2019 01:08:29 47.34 47.34 47.89 46.8 47.7 65.5 54.11 54.14 54.42 53.8 54.2 67.2
05/04/2019 01:08:30 47.26 47.44 47.89 46.8 47.7 65.5 54.24 54.3 54.42 53.8 54.2 67.2
05/04/2019 01:08:31 47.46 47.44 47.89 46.8 47.7 65.5 54.37 54.44 54.44 53.8 54.2 67.2
05/04/2019 01:08:32 47.36 47.52 47.89 46.8 47.7 65.5 53.87 54.37 54.44 53.7 54.2 67.2
05/04/2019 01:08:33 46.92 47.41 47.89 46.8 47.7 65.5 53.98 54.07 54.44 53.7 54.2 67.2
05/04/2019 01:08:34 46.97 47.15 47.89 46.8 47.7 65.5 54.57 54.4 54.44 53.7 54.2 67.2
05/04/2019 01:08:35 47.87 47.64 47.89 46.8 47.7 65.5 54.24 54.5 54.5 53.7 54.2 67.2
05/04/2019 01:08:36 47.48 47.64 47.89 46.8 47.7 65.5 54.28 54.41 54.5 53.7 54.2 67.2
05/04/2019 01:08:37 47.68 47.78 47.89 46.8 47.7 65.5 54.76 54.63 54.63 53.7 54.2 67.2
05/04/2019 01:08:38 47.33 47.68 47.78 46.8 47.7 65.5 53.81 54.54 54.63 53.7 54.2 67.2
05/04/2019 01:08:39 47.59 47.57 47.78 46.8 47.7 65.5 54.33 54.26 54.63 53.7 54.2 67.2
05/04/2019 01:08:40 46.9 47.63 47.78 46.8 47.7 65.5 54.38 54.42 54.63 53.7 54.2 67.2
05/04/2019 01:08:41 46.49 47.19 47.78 46.8 47.7 65.5 53.06 54.39 54.63 53.7 54.2 67.2
05/04/2019 01:08:42 46.64 46.9 47.78 46.8 47.7 65.5 53.37 53.66 54.63 53.7 54.2 67.2
05/04/2019 01:08:43 46.32 46.63 47.78 46.8 47.6 65.5 53.45 53.61 54.63 53.7 54.2 67.2
05/04/2019 01:08:44 46.46 46.73 47.78 46.8 47.6 65.5 53.35 53.55 54.63 53.7 54.2 67.2
05/04/2019 01:08:45 45.81 46.36 47.78 46.8 47.6 65.5 53.04 53.4 54.63 53.7 54.2 67.2
05/04/2019 01:08:46 46.19 46.36 47.78 46.8 47.6 65.5 53.65 53.61 54.63 53.7 54.2 67.2
05/04/2019 01:08:47 46.9 46.74 47.78 46.8 47.6 65.5 53.74 53.72 54.63 53.7 54.2 67.2
05/04/2019 01:08:48 46.07 46.62 47.78 46.8 47.6 65.5 53.46 53.78 54.63 53.7 54.2 67.2
05/04/2019 01:08:49 45.9 46.44 47.78 46.8 47.6 65.5 53.75 53.76 54.63 53.7 54.2 67.2
05/04/2019 01:08:50 46.4 46.32 47.78 46.8 47.6 65.4 53.88 53.93 54.63 53.7 54.2 67.2
05/04/2019 01:08:51 46.37 46.4 47.78 46.8 47.6 65.4 53.61 53.88 54.63 53.7 54.2 67.2
05/04/2019 01:08:52 45.65 46.44 47.78 46.8 47.6 65.4 54.17 54.34 54.63 53.7 54.2 67.2
05/04/2019 01:08:53 48.4 47.85 47.85 46.8 47.6 65.4 53.85 54.02 54.63 53.7 54.2 67.2
05/04/2019 01:08:54 45.9 47.41 47.85 46.8 47.6 65.4 53.29 53.89 54.63 53.7 54.2 67.2
05/04/2019 01:08:55 46.74 46.78 47.85 46.8 47.6 65.4 53.71 53.69 54.63 53.7 54.2 67.2
05/04/2019 01:08:56 46.42 46.76 47.85 46.8 47.6 65.4 53.79 53.82 54.63 53.7 54.2 67.2
05/04/2019 01:08:57 46.16 46.5 47.85 46.8 47.6 65.4 53.34 53.84 54.63 53.7 54.2 67.2
05/04/2019 01:08:58 46.4 46.54 47.85 46.8 47.6 65.4 53.76 53.78 54.63 53.7 54.2 67.2
05/04/2019 01:08:59 47.15 46.96 47.85 46.8 47.6 65.4 53.92 54.08 54.63 53.7 54.2 67.2
05/04/2019 01:09:00 47.07 47.12 47.85 46.8 47.6 65.4 53.92 53.92 54.63 53.7 54.2 67.2
05/04/2019 01:09:01 47.44 47.33 47.85 46.8 47.6 65.4 53.78 54.16 54.63 53.7 54.2 67.2
05/04/2019 01:09:02 46.94 47.38 47.85 46.8 47.6 65.4 53.6 53.74 54.63 53.7 54.2 67.2
05/04/2019 01:09:03 47.26 47.36 47.85 46.8 47.6 65.4 53.76 53.91 54.63 53.7 54.2 67.2
05/04/2019 01:09:04 47.18 47.26 47.85 46.8 47.6 65.4 53.92 53.92 54.63 53.7 54.2 67.1
05/04/2019 01:09:05 47.43 47.4 47.85 46.8 47.6 65.4 53.97 53.99 54.63 53.7 54.2 67.1
05/04/2019 01:09:06 47.15 47.36 47.85 46.8 47.6 65.4 54.37 54.38 54.63 53.7 54.2 67.1
05/04/2019 01:09:07 47.83 47.68 47.85 46.8 47.6 65.4 54.48 54.58 54.58 53.7 54.2 67.1
05/04/2019 01:09:08 47.47 47.69 47.85 46.8 47.6 65.4 53.73 54.3 54.58 53.7 54.2 67.1
05/04/2019 01:09:09 47.1 47.69 47.85 46.8 47.6 65.4 54.58 54.45 54.58 53.7 54.2 67.1
05/04/2019 01:09:10 47.62 47.59 47.85 46.8 47.6 65.4 54.57 54.51 54.58 53.7 54.2 67.1
05/04/2019 01:09:11 47.71 47.82 47.85 46.8 47.6 65.4 54.15 54.67 54.67 53.7 54.2 67.1
05/04/2019 01:09:12 46.74 47.55 47.85 46.8 47.6 65.3 53.45 54.27 54.67 53.7 54.2 67.1
05/04/2019 01:09:13 46.52 47.09 47.85 46.8 47.6 65.3 53.87 54.01 54.67 53.7 54.2 67.1
05/04/2019 01:09:14 46.02 46.8 47.85 46.8 47.6 65.3 53.29 54.06 54.67 53.7 54.2 67.1
05/04/2019 01:09:15 46.16 46.57 47.85 46.8 47.6 65.3 53.44 53.54 54.67 53.7 54.2 67.1
05/04/2019 01:09:16 46.33 46.4 47.85 46.8 47.6 65.3 54.18 53.99 54.67 53.7 54.2 67.1
05/04/2019 01:09:17 45.44 46.25 47.85 46.8 47.6 65.3 53.62 54.15 54.67 53.7 54.2 67.1
05/04/2019 01:09:18 46.14 46.18 47.85 46.8 47.6 65.3 53.72 53.89 54.67 53.7 54.2 67.1
05/04/2019 01:09:19 46.32 46.28 47.85 46.8 47.6 65.3 54.02 54.07 54.67 53.8 54.2 67.1
05/04/2019 01:09:20 46.58 46.55 47.85 46.8 47.6 65.3 53.51 53.98 54.67 53.8 54.2 67.1
05/04/2019 01:09:21 45.71 46.55 47.85 46.8 47.6 65.3 53.37 53.73 54.67 53.8 54.2 67.1
05/04/2019 01:09:22 45.76 46.03 47.85 46.8 47.6 65.3 53.37 53.66 54.67 53.7 54.2 67.1
05/04/2019 01:09:23 46.26 46.19 47.82 46.8 47.6 65.3 53.74 53.6 54.67 53.7 54.2 67.1
05/04/2019 01:09:24 48.36 47.89 47.89 46.8 47.6 65.3 53.79 53.94 54.67 53.7 54.2 67.1
05/04/2019 01:09:25 45.92 47.3 47.89 46.8 47.6 65.3 53.41 53.71 54.67 53.7 54.2 67
05/04/2019 01:09:26 47.06 46.96 47.89 46.8 47.6 65.3 53.5 53.59 54.67 53.7 54.2 67
05/04/2019 01:09:27 45.72 46.95 47.89 46.8 47.6 65.3 53.2 53.59 54.67 53.7 54.2 67
05/04/2019 01:09:28 45.96 46.28 47.89 46.8 47.6 65.3 53.73 53.66 54.67 53.7 54.2 67
05/04/2019 01:09:29 46.61 46.46 47.89 46.8 47.6 65.3 53.68 53.81 54.67 53.7 54.1 67
05/04/2019 01:09:30 46.62 46.81 47.89 46.8 47.6 65.3 53.4 53.69 54.67 53.7 54.1 67
05/04/2019 01:09:31 46.67 46.73 47.89 46.8 47.6 65.3 53.78 53.74 54.67 53.7 54.1 67
05/04/2019 01:09:32 47.35 47.13 47.89 46.8 47.6 65.3 54.27 54.16 54.67 53.7 54.1 67
05/04/2019 01:09:33 46.57 47.09 47.89 46.8 47.6 65.3 54.27 54.27 54.67 53.7 54.1 67
05/04/2019 01:09:34 46.62 46.97 47.89 46.8 47.6 65.3 53.54 54.2 54.67 53.7 54.1 67
05/04/2019 01:09:35 47.43 47.19 47.89 46.8 47.6 65.3 53.87 53.99 54.67 53.7 54.1 67
05/04/2019 01:09:36 47.39 47.33 47.89 46.8 47.6 65.3 53.92 53.96 54.67 53.7 54.1 67
05/04/2019 01:09:37 47.68 47.56 47.89 46.8 47.6 65.3 54.37 54.22 54.67 53.7 54.1 67
05/04/2019 01:09:38 47.81 47.75 47.89 46.8 47.6 65.3 53.77 54.25 54.67 53.7 54.1 67
05/04/2019 01:09:39 47.25 47.75 47.89 46.8 47.6 65.3 54.01 54.16 54.67 53.7 54.1 67
05/04/2019 01:09:40 47.76 47.73 47.89 46.8 47.6 65.3 54.44 54.4 54.67 53.7 54.1 67
05/04/2019 01:09:41 47.88 47.93 47.93 46.8 47.6 65.3 53.99 54.24 54.4 53.8 54.1 67
05/04/2019 01:09:42 47.77 47.98 47.98 46.8 47.6 65.3 53.94 54.14 54.4 53.8 54.1 67
05/04/2019 01:09:43 47.76 47.82 47.98 46.8 47.6 65.3 54.54 54.38 54.4 53.8 54.1 67
05/04/2019 01:09:44 47.09 47.83 47.98 46.8 47.6 65.3 53.45 54.39 54.4 53.8 54.1 67
05/04/2019 01:09:45 46.24 47.35 47.98 46.8 47.6 65.3 53.2 53.78 54.4 53.8 54.1 67
05/04/2019 01:09:46 45.6 46.64 47.98 46.8 47.6 65.3 53.29 53.57 54.4 53.8 54.1 67
05/04/2019 01:09:47 46.78 46.83 47.98 46.8 47.6 65.3 53.45 53.66 54.4 53.8 54.1 67
05/04/2019 01:09:48 45.81 46.37 47.98 46.8 47.6 65.3 53.27 53.42 54.4 53.8 54.1 67
05/04/2019 01:09:49 46.35 46.3 47.98 46.8 47.6 65.3 53.6 53.57 54.4 53.8 54.1 67
05/04/2019 01:09:50 46.2 46.37 47.98 46.8 47.6 65.3 53.4 53.74 54.4 53.8 54.1 67
05/04/2019 01:09:51 46.44 46.45 47.98 46.8 47.6 65.2 53.43 53.5 54.4 53.8 54.1 67
05/04/2019 01:09:52 45.97 46.5 47.98 46.8 47.6 65.2 53.27 53.48 54.4 53.8 54.1 67
05/04/2019 01:09:53 46.72 46.61 47.98 46.8 47.6 65.2 53.62 53.57 54.4 53.7 54.1 67
05/04/2019 01:09:54 46.23 46.7 47.98 46.8 47.6 65.2 53.44 53.62 54.4 53.7 54.1 67
05/04/2019 01:09:55 45.98 46.34 47.98 46.8 47.6 65.2 53.23 53.56 54.4 53.7 54.1 67
05/04/2019 01:09:56 46.29 46.31 47.98 46.8 47.6 65.2 53.53 53.56 54.4 53.7 54.1 67
05/04/2019 01:09:57 45.66 46.31 47.98 46.8 47.6 65.2 52.8 53.42 54.4 53.7 54.1 66.9
05/04/2019 01:09:58 45.69 45.91 47.98 46.8 47.6 65.2 53.5 53.47 54.4 53.7 54.1 66.9
05/04/2019 01:09:59 45.92 46.04 47.98 46.8 47.6 65.2 53.17 53.45 54.4 53.7 54.1 66.9
05/04/2019 01:10:00 45.88 46.02 47.98 46.8 47.6 65.2 53.32 53.33 54.4 53.7 54.1 66.9
05/04/2019 01:10:01 45.8 45.99 47.98 46.8 47.6 65.2 53.76 53.66 54.4 53.7 54.1 66.9
05/04/2019 01:10:02 45.7 45.94 47.98 46.8 47.6 65.2 53.62 53.77 54.4 53.7 54.1 66.9
05/04/2019 01:10:03 47.2 46.73 47.98 46.8 47.6 65.2 54.13 54.03 54.4 53.7 54.1 66.9
05/04/2019 01:10:04 47.52 47.27 47.98 46.8 47.6 65.2 54.26 54.29 54.4 53.7 54.1 66.9
05/04/2019 01:10:05 47.37 47.38 47.98 46.8 47.6 65.2 53.99 54.4 54.4 53.7 54.1 66.9
05/04/2019 01:10:06 47.71 47.62 47.98 46.8 47.6 65.2 53.91 54.17 54.4 53.8 54.1 66.9
05/04/2019 01:10:07 47.78 47.79 47.98 46.8 47.6 65.2 53.96 53.98 54.4 53.8 54.1 66.9
05/04/2019 01:10:08 47.63 47.75 47.98 46.8 47.6 65.2 54.36 54.24 54.4 53.8 54.1 66.9
05/04/2019 01:10:09 47.25 47.76 47.98 46.8 47.6 65.2 54.03 54.28 54.4 53.8 54.1 66.9
05/04/2019 01:10:10 47.12 47.46 47.98 46.8 47.6 65.2 53.68 54.13 54.4 53.8 54 66.9
05/04/2019 01:10:11 47.35 47.34 47.98 46.8 47.6 65.2 53.77 53.97 54.4 53.8 54 66.9
05/04/2019 01:10:12 47.5 47.51 47.83 46.8 47.6 65.2 53.89 53.9 54.4 53.8 54 66.9
05/04/2019 01:10:13 47.48 47.53 47.83 46.8 47.6 65.2 54.33 54.31 54.4 53.8 54 66.9
05/04/2019 01:10:14 47.75 47.76 47.79 46.8 47.6 65.2 54.18 54.32 54.4 53.8 54 66.9
05/04/2019 01:10:15 47.41 47.66 47.79 46.8 47.6 65.2 54.24 54.34 54.4 53.8 54 66.9
05/04/2019 01:10:16 47.19 47.54 47.79 46.8 47.6 65.2 54.05 54.2 54.4 53.8 54 66.9
05/04/2019 01:10:17 47.69 47.7 47.79 46.8 47.6 65.2 53.94 54.19 54.4 53.8 54 66.9
05/04/2019 01:10:18 46.32 47.59 47.79 46.8 47.6 65.2 52.85 54.04 54.4 53.7 54 66.9
05/04/2019 01:10:19 46.46 46.82 47.79 46.8 47.6 65.2 53.52 53.5 54.4 53.8 54 66.9
05/04/2019 01:10:20 46.94 46.77 47.79 46.8 47.5 65.2 53.35 53.56 54.4 53.8 54 66.9
05/04/2019 01:10:21 46.37 46.83 47.79 46.8 47.5 65.2 53.39 53.55 54.4 53.8 54 66.9
05/04/2019 01:10:22 46.1 46.51 47.79 46.8 47.5 65.2 53.94 53.78 54.4 53.8 54 66.9
05/04/2019 01:10:23 46.41 46.41 47.79 46.8 47.5 65.2 53.44 53.89 54.4 53.8 54 66.9
05/04/2019 01:10:24 46.31 46.46 47.79 46.8 47.5 65.2 53.4 53.48 54.4 53.8 54 66.9
05/04/2019 01:10:25 46.13 46.44 47.79 46.8 47.5 65.2 54.02 53.98 54.4 53.8 54 66.9
05/04/2019 01:10:26 46 46.29 47.79 46.8 47.5 65.2 54.09 54.11 54.4 53.8 54 66.9
05/04/2019 01:10:27 45.81 46.16 47.79 46.8 47.5 65.2 53.23 53.97 54.4 53.8 54 66.9
05/04/2019 01:10:28 46.26 46.17 47.79 46.8 47.5 65.2 53.38 53.64 54.4 53.8 54 66.8
05/04/2019 01:10:29 45.68 46.15 47.79 46.8 47.5 65.2 53.26 53.58 54.4 53.8 54 66.8
05/04/2019 01:10:30 46.13 46.21 47.79 46.8 47.5 65.2 53.83 53.71 54.4 53.8 54 66.8
05/04/2019 01:10:31 46.3 46.22 47.79 46.8 47.5 65.2 53.1 53.69 54.4 53.8 54 66.8
05/04/2019 01:10:32 46.28 46.41 47.79 46.8 47.5 65.2 53.91 53.82 54.4 53.8 54 66.8
05/04/2019 01:10:33 46.62 46.54 47.79 46.8 47.5 65.2 53.41 53.78 54.4 53.8 54 66.8
05/04/2019 01:10:34 46.45 46.48 47.79 46.8 47.5 65.2 53.56 53.62 54.4 53.8 54 66.8
05/04/2019 01:10:35 46.55 46.58 47.79 46.8 47.5 65.1 53.5 53.83 54.34 53.7 54 66.8
05/04/2019 01:10:36 46.47 46.63 47.79 46.8 47.5 65.1 53.17 53.55 54.34 53.7 54 66.8
05/04/2019 01:10:37 45.74 46.55 47.76 46.8 47.5 65.1 53.49 53.54 54.34 53.7 54 66.8
05/04/2019 01:10:38 45.5 45.95 47.76 46.8 47.5 65.1 53.45 53.59 54.34 53.7 54 66.8
05/04/2019 01:10:39 46.66 46.32 47.76 46.8 47.5 65.1 54.6 54.25 54.34 53.7 54 66.8
05/04/2019 01:10:40 47.31 46.97 47.76 46.8 47.5 65.1 53.87 54.22 54.34 53.7 54 66.8
05/04/2019 01:10:41 47.51 47.38 47.76 46.8 47.5 65.1 53.68 54.17 54.34 53.7 54 66.8
05/04/2019 01:10:42 47.29 47.64 47.76 46.8 47.5 65.1 53.53 53.88 54.34 53.7 54 66.8
05/04/2019 01:10:43 47.35 47.36 47.76 46.8 47.5 65.1 54.34 54.13 54.34 53.7 54 66.8
05/04/2019 01:10:44 47.45 47.49 47.7 46.8 47.5 65.1 54.09 54.22 54.34 53.7 54 66.8
05/04/2019 01:10:45 47.58 47.61 47.7 46.8 47.5 65.1 53.9 54.19 54.25 53.7 54 66.8
05/04/2019 01:10:46 47.47 47.6 47.7 46.8 47.5 65.1 53.88 54 54.25 53.7 54 66.8
05/04/2019 01:10:47 47.29 47.74 47.74 46.8 47.5 65.1 54.38 54.29 54.29 53.8 54 66.8
05/04/2019 01:10:48 47.49 47.49 47.74 46.8 47.5 65.1 53.92 54.23 54.29 53.8 54 66.8
05/04/2019 01:10:49 48.12 47.89 47.89 46.8 47.5 65.1 54.06 54.11 54.29 53.8 54 66.8
05/04/2019 01:10:50 47.73 47.93 47.93 46.8 47.5 65.1 55.04 54.79 54.79 53.8 54 66.8
05/04/2019 01:10:51 47.61 47.92 47.93 46.8 47.5 65.1 54.29 54.72 54.79 53.8 54 66.8
05/04/2019 01:10:52 46.02 47.59 47.93 46.8 47.5 65.1 53.28 54.45 54.79 53.8 54 66.8
05/04/2019 01:10:53 46.51 46.73 47.93 46.8 47.5 65.1 53.32 53.74 54.79 53.8 54 66.8
05/04/2019 01:10:54 46.2 46.66 47.93 46.8 47.5 65.1 53.74 53.79 54.79 53.8 54 66.8
05/04/2019 01:10:55 46.18 46.49 47.93 46.8 47.5 65.1 53.66 53.84 54.79 53.8 54 66.7
05/04/2019 01:10:56 46.52 46.52 47.93 46.8 47.5 65.1 53.33 53.61 54.79 53.8 54 66.7
05/04/2019 01:10:57 45.92 46.49 47.93 46.8 47.5 65.1 53.2 53.46 54.79 53.8 54 66.7
05/04/2019 01:10:58 45.97 46.25 47.93 46.8 47.5 65.1 53.64 53.64 54.79 53.8 54 66.7
05/04/2019 01:10:59 45.99 46.15 47.93 46.8 47.5 65.1 53.14 53.69 54.79 53.8 54 66.7
05/04/2019 01:11:00 46.11 46.2 47.93 46.8 47.5 65 53.18 53.39 54.79 53.7 54 66.7
05/04/2019 01:11:01 46.05 46.21 47.93 46.8 47.5 65 53.78 53.7 54.79 53.7 54 66.7
05/04/2019 01:11:02 46.23 46.25 47.93 46.8 47.5 65 53.78 53.76 54.79 53.7 54 66.7
05/04/2019 01:11:03 46.42 46.34 47.93 46.8 47.5 65 53.55 53.69 54.79 53.7 54 66.7
05/04/2019 01:11:04 46.08 46.33 47.93 46.8 47.5 65 53.03 53.64 54.79 53.7 54 66.7
05/04/2019 01:11:05 46.04 46.3 47.93 46.8 47.5 65 53.58 53.7 54.79 53.7 54 66.7
05/04/2019 01:11:06 46.6 46.47 47.93 46.8 47.5 65 53.37 53.54 54.79 53.7 54 66.7
05/04/2019 01:11:07 46 46.46 47.93 46.8 47.5 65 52.96 53.38 54.79 53.7 54 66.7
05/04/2019 01:11:08 46.26 46.41 47.93 46.8 47.5 65 53.52 53.51 54.79 53.7 54 66.7
05/04/2019 01:11:09 46.69 46.66 47.93 46.8 47.5 65 53.32 53.62 54.79 53.7 54 66.7
05/04/2019 01:11:10 46.5 46.62 47.93 46.8 47.5 65 53.5 53.46 54.79 53.7 54 66.7
05/04/2019 01:11:11 47.32 47.03 47.93 46.8 47.5 65 54.31 54.11 54.79 53.7 54 66.7
05/04/2019 01:11:12 47.3 47.27 47.93 46.8 47.5 65 54.45 54.43 54.79 53.7 54 66.7
05/04/2019 01:11:13 47.26 47.54 47.93 46.8 47.5 65 54.3 54.55 54.79 53.7 54 66.7
05/04/2019 01:11:14 47.44 47.38 47.93 46.8 47.5 65 53.53 54.3 54.79 53.7 54 66.7
05/04/2019 01:11:15 47.95 47.83 47.93 46.8 47.5 65 53.6 53.87 54.79 53.7 54 66.7
05/04/2019 01:11:16 47.8 47.9 47.93 46.8 47.5 65 54.42 54.28 54.79 53.8 54 66.7
05/04/2019 01:11:17 47.55 47.9 47.93 46.8 47.5 65 54.45 54.45 54.79 53.8 54 66.7
05/04/2019 01:11:18 47.9 47.83 47.93 46.8 47.5 65 54.21 54.41 54.79 53.8 54 66.7
05/04/2019 01:11:19 47.49 47.84 47.93 46.8 47.5 65 54.07 54.49 54.79 53.8 54 66.7
05/04/2019 01:11:20 47.63 47.67 47.92 46.8 47.5 65 53.89 54.21 54.72 53.8 54 66.6
05/04/2019 01:11:21 47.41 47.67 47.9 46.8 47.5 65 54.26 54.24 54.55 53.8 54 66.6
05/04/2019 01:11:22 47.7 47.71 47.9 46.8 47.5 65 54.58 54.56 54.56 53.8 54 66.6
05/04/2019 01:11:23 47.61 47.76 47.9 46.8 47.5 65 53.88 54.56 54.56 53.8 54 66.6
05/04/2019 01:11:24 48.35 48.21 48.21 46.8 47.5 64.9 54.41 54.4 54.56 53.8 54 66.6
05/04/2019 01:11:25 47.68 48.09 48.21 46.8 47.5 64.9 53.56 54.42 54.56 53.8 54 66.6
05/04/2019 01:11:26 46.77 47.8 48.21 46.8 47.5 64.9 53.33 53.85 54.56 53.8 54 66.6
05/04/2019 01:11:27 46.86 47.21 48.21 46.8 47.5 64.9 53.55 53.64 54.56 53.8 54 66.6
05/04/2019 01:11:28 46.66 47.02 48.21 46.8 47.5 64.9 54.77 54.48 54.56 53.8 54 66.6
05/04/2019 01:11:29 46.6 46.83 48.21 46.8 47.5 64.9 54.06 54.34 54.56 53.8 54 66.6
05/04/2019 01:11:30 46.58 46.83 48.21 46.8 47.5 64.9 53.66 54.25 54.56 53.8 54 66.6
05/04/2019 01:11:31 46.58 46.69 48.21 46.8 47.5 64.9 53.12 53.77 54.56 53.8 54 66.6
05/04/2019 01:11:32 46.5 46.74 48.21 46.8 47.5 64.9 53.54 53.64 54.56 53.8 54 66.6
05/04/2019 01:11:33 46.79 46.91 48.21 46.8 47.5 64.9 54.32 54.11 54.56 53.8 54 66.6
05/04/2019 01:11:34 46.72 46.74 48.21 46.8 47.5 64.9 54.78 54.71 54.71 53.8 54 66.6
05/04/2019 01:11:35 46.62 46.88 48.21 46.8 47.5 64.9 54.75 54.73 54.73 53.8 54 66.6
05/04/2019 01:11:36 46.59 46.73 48.21 46.8 47.5 64.9 54.36 54.82 54.82 53.8 54 66.6
05/04/2019 01:11:37 46.17 46.56 48.21 46.8 47.5 64.9 53.12 54.38 54.82 53.8 54 66.6
05/04/2019 01:11:38 46.64 46.58 48.21 46.8 47.5 64.9 53.16 53.65 54.82 53.8 54 66.6
05/04/2019 01:11:39 46.14 46.54 48.21 46.8 47.5 64.9 54.51 54.17 54.82 53.8 54 66.6
05/04/2019 01:11:40 46.64 46.57 48.21 46.8 47.5 64.9 53.85 54.15 54.82 53.8 54 66.6
05/04/2019 01:11:41 46.74 46.76 48.21 46.8 47.5 64.9 54.33 54.29 54.82 53.8 54 66.6
05/04/2019 01:11:42 46.78 46.81 48.21 46.8 47.5 64.9 53.7 54.47 54.82 53.8 54 66.6
05/04/2019 01:11:43 46.51 46.78 48.21 46.8 47.5 64.9 53.21 53.83 54.82 53.8 54 66.6
05/04/2019 01:11:44 46.26 46.63 48.21 46.8 47.5 64.9 53.92 53.77 54.82 53.8 54 66.6
05/04/2019 01:11:45 46.85 46.84 48.21 46.8 47.5 64.9 54.72 54.38 54.82 53.8 54 66.6
05/04/2019 01:11:46 46.42 46.7 48.21 46.8 47.5 64.9 54.91 54.8 54.82 53.8 54 66.6
05/04/2019 01:11:47 47.65 47.34 48.21 46.8 47.5 64.9 54.52 54.78 54.82 53.8 54 66.6
05/04/2019 01:11:48 47.72 47.66 48.21 46.8 47.5 64.9 54.25 54.61 54.82 53.8 54 66.6
05/04/2019 01:11:49 47.47 47.63 48.21 46.8 47.5 64.9 54.04 54.52 54.82 53.8 54 66.6
05/04/2019 01:11:50 47.58 47.63 48.21 46.8 47.5 64.9 54.18 54.22 54.82 53.8 54 66.6
05/04/2019 01:11:51 47.76 47.81 48.21 46.8 47.5 64.9 53.28 54.19 54.82 53.8 54 66.6
05/04/2019 01:11:52 47.59 47.92 48.21 46.8 47.5 64.9 53.94 53.9 54.82 53.8 54 66.6
05/04/2019 01:11:53 47.2 47.55 48.21 46.8 47.5 64.9 53.57 53.92 54.82 53.8 54 66.6
05/04/2019 01:11:54 47.45 47.61 48.09 46.8 47.5 64.9 54.43 54.25 54.82 53.8 54 66.6
05/04/2019 01:11:55 47.8 47.76 47.92 46.8 47.5 64.9 53.8 54.29 54.82 53.8 54 66.6
05/04/2019 01:11:56 48.01 47.91 47.92 46.8 47.5 64.9 54.29 54.25 54.82 53.8 54 66.6
05/04/2019 01:11:57 47.39 47.97 47.97 46.8 47.5 64.9 53.9 54.24 54.82 53.8 54 66.6
05/04/2019 01:11:58 47.72 47.71 47.97 46.8 47.5 64.9 53.97 54.09 54.82 53.8 54 66.6
05/04/2019 01:11:59 47.9 47.88 47.97 46.8 47.5 64.9 54.03 54.07 54.82 53.8 54 66.5
05/04/2019 01:12:00 48.12 48.04 48.04 46.8 47.5 64.9 54.4 54.39 54.82 53.8 54 66.5
05/04/2019 01:12:01 47.64 48.02 48.04 46.8 47.5 64.9 54.04 54.38 54.82 53.8 54 66.5
05/04/2019 01:12:02 46.64 47.76 48.04 46.8 47.5 64.9 53.61 54.14 54.82 53.8 54 66.5
05/04/2019 01:12:03 46.99 47.25 48.04 46.8 47.5 64.9 53.39 53.83 54.82 53.8 54 66.5
05/04/2019 01:12:04 46.83 47 48.04 46.8 47.5 64.9 53.36 53.64 54.82 53.8 54 66.5
05/04/2019 01:12:05 46.93 47.13 48.04 46.8 47.5 64.9 53.55 53.63 54.82 53.8 54 66.5
05/04/2019 01:12:06 46.57 47 48.04 46.8 47.5 64.9 53.29 53.59 54.8 53.8 54 66.5
05/04/2019 01:12:07 47.04 47.03 48.04 46.9 47.5 64.8 54.02 53.9 54.8 53.8 54 66.5
05/04/2019 01:12:08 46.19 46.83 48.04 46.9 47.5 64.8 53.3 53.96 54.8 53.8 54 66.5
05/04/2019 01:12:09 46.02 46.48 48.04 46.9 47.5 64.8 53.3 53.62 54.8 53.8 54 66.5
05/04/2019 01:12:10 46.42 46.5 48.04 46.9 47.5 64.8 53.35 53.44 54.8 53.8 54 66.5
05/04/2019 01:12:11 46.75 46.66 48.04 46.9 47.5 64.8 53.36 53.5 54.8 53.8 54 66.5
05/04/2019 01:12:12 46.61 46.67 48.04 46.9 47.5 64.8 52.93 53.33 54.8 53.8 54 66.5
05/04/2019 01:12:13 46.9 46.89 48.04 46.9 47.5 64.8 54.31 54 54.8 53.8 54 66.5
05/04/2019 01:12:14 46.43 46.99 48.04 46.9 47.5 64.8 53.59 54.18 54.8 53.8 54 66.5
05/04/2019 01:12:15 46.73 46.76 48.04 46.9 47.5 64.8 53.61 53.81 54.8 53.8 54 66.5
05/04/2019 01:12:16 47 46.93 48.04 46.9 47.5 64.8 53.39 53.65 54.78 53.8 54 66.5
05/04/2019 01:12:17 46.32 46.91 48.04 46.9 47.5 64.8 53.46 53.68 54.61 53.8 54 66.5
05/04/2019 01:12:18 46.62 46.7 48.04 46.9 47.5 64.8 53.62 53.72 54.52 53.8 54 66.5
05/04/2019 01:12:19 46.86 46.92 48.04 46.9 47.5 64.8 53.63 53.75 54.39 53.8 54 66.5
05/04/2019 01:12:20 46.31 46.87 48.04 46.9 47.4 64.8 53.14 53.66 54.39 53.8 54 66.4
05/04/2019 01:12:21 46.81 46.84 48.04 46.9 47.4 64.8 53.24 53.4 54.39 53.8 54 66.4
05/04/2019 01:12:22 47.09 47.06 48.04 46.9 47.4 64.8 53.22 53.42 54.39 53.8 54 66.4
05/04/2019 01:12:23 47.51 47.42 48.04 46.9 47.4 64.8 53.34 53.44 54.39 53.8 54 66.4
05/04/2019 01:12:24 47.51 47.54 48.04 46.9 47.4 64.8 53.53 53.56 54.39 53.8 54 66.4
05/04/2019 01:12:25 48.08 47.86 48.04 46.9 47.4 64.8 53.93 53.77 54.39 53.8 54 66.4
05/04/2019 01:12:26 48.37 48.27 48.27 46.9 47.4 64.8 54.13 54.08 54.39 53.8 54 66.4
05/04/2019 01:12:27 48.09 48.31 48.31 46.9 47.3 64.8 53.61 54.02 54.39 53.8 54 66.4
05/04/2019 01:12:28 48.16 48.22 48.31 46.9 47.3 64.8 54 54.02 54.39 53.8 54 66.4
05/04/2019 01:12:29 47.76 48.19 48.31 46.9 47.3 64.8 53.63 53.89 54.39 53.8 54 66.4
05/04/2019 01:12:30 48.04 48.05 48.31 46.9 47.3 64.8 54.18 54.1 54.38 53.8 54 66.4
05/04/2019 01:12:31 48.08 48.24 48.31 46.9 47.3 64.8 53.79 54.2 54.2 53.8 54 66.4
05/04/2019 01:12:32 48.26 48.24 48.31 46.9 47.3 64.8 54.19 54.19 54.2 53.8 54 66.4
05/04/2019 01:12:33 47.99 48.21 48.31 46.9 47.3 64.8 54.27 54.25 54.25 53.8 54 66.4
05/04/2019 01:12:34 48.18 48.2 48.31 46.9 47.3 64.8 53.71 54.3 54.3 53.8 54 66.4
05/04/2019 01:12:35 47.78 48.26 48.31 46.9 47.3 64.8 54.19 54.09 54.3 53.8 54 66.4
05/04/2019 01:12:36 48.4 48.27 48.31 46.9 47.3 64.8 54.24 54.28 54.3 53.8 54 66.4
05/04/2019 01:12:37 47.66 48.17 48.31 46.9 47.3 64.8 53.94 54.22 54.3 53.8 54 66.4
05/04/2019 01:12:38 46.99 47.83 48.31 46.9 47.3 64.8 53.52 54.08 54.3 53.8 54 66.4
05/04/2019 01:12:39 47.14 47.44 48.31 46.9 47.3 64.8 53.04 53.79 54.3 53.8 54 66.4
05/04/2019 01:12:40 47.11 47.34 48.31 46.9 47.3 64.8 53.33 53.43 54.3 53.8 54 66.4
05/04/2019 01:12:41 47.06 47.31 48.31 46.9 47.3 64.8 53.5 53.57 54.3 53.8 54 66.4
05/04/2019 01:12:42 46.98 47.06 48.31 46.9 47.2 64.8 53.66 53.74 54.3 53.8 53.9 66.4
05/04/2019 01:12:43 46.61 47.07 48.31 46.9 47.2 64.8 53.19 53.48 54.3 53.8 53.9 66.4
05/04/2019 01:12:44 46.43 46.75 48.31 46.9 47.2 64.8 53.38 53.49 54.3 53.8 53.9 66.4
05/04/2019 01:12:45 46.78 46.8 48.31 46.9 47.2 64.8 53.28 53.48 54.3 53.8 53.9 66.4
05/04/2019 01:12:46 46.97 46.97 48.31 46.9 47.2 64.7 53.6 53.56 54.3 53.8 53.9 66.4
05/04/2019 01:12:47 46.66 46.9 48.31 46.9 47.2 64.7 53.59 53.68 54.3 53.8 53.9 66.4
05/04/2019 01:12:48 46.95 46.96 48.31 46.9 47.2 64.7 53.71 53.88 54.3 53.8 53.9 66.4
05/04/2019 01:12:49 46.72 46.94 48.31 46.9 47.2 64.7 53.67 53.77 54.3 53.8 53.9 66.4
05/04/2019 01:12:50 46.72 46.91 48.31 46.9 47.2 64.7 53.56 53.76 54.3 53.8 53.9 66.4
05/04/2019 01:12:51 46.89 46.97 48.31 46.9 47.2 64.7 53.33 53.84 54.3 53.8 53.9 66.4
05/04/2019 01:12:52 47.1 47.1 48.31 46.9 47.2 64.7 53.67 53.64 54.3 53.8 53.9 66.4
05/04/2019 01:12:53 46.32 47.15 48.31 46.9 47.2 64.7 53.38 53.79 54.3 53.8 53.9 66.4
05/04/2019 01:12:54 46.95 46.82 48.31 46.9 47.2 64.7 53.73 53.67 54.3 53.8 53.9 66.4
05/04/2019 01:12:55 46.71 46.99 48.31 46.9 47.2 64.7 53.09 53.67 54.3 53.8 53.9 66.4
05/04/2019 01:12:56 46.9 46.96 48.31 46.9 47.2 64.7 53.56 53.62 54.3 53.8 53.9 66.4
05/04/2019 01:12:57 47.02 46.95 48.27 46.9 47.2 64.7 53.3 53.67 54.3 53.8 53.9 66.4
05/04/2019 01:12:58 47.31 47.22 48.27 46.9 47.2 64.7 53.89 53.78 54.3 53.8 53.9 66.4
05/04/2019 01:12:59 47.57 47.45 48.27 46.9 47.2 64.7 53.72 53.95 54.3 53.8 53.9 66.4
05/04/2019 01:13:00 47.92 47.8 48.27 46.9 47.2 64.7 54.01 54.09 54.3 53.8 53.9 66.4
05/04/2019 01:13:01 47.8 47.94 48.27 46.9 47.2 64.7 54.03 54.13 54.3 53.8 53.9 66.4
05/04/2019 01:13:02 47.19 47.8 48.27 46.9 47.2 64.7 53.7 54.01 54.3 53.8 53.9 66.4
05/04/2019 01:13:03 47.97 47.85 48.27 46.9 47.2 64.7 54.25 54.15 54.3 53.8 53.9 66.4
05/04/2019 01:13:04 47.98 48.01 48.27 46.9 47.2 64.7 53.84 54.18 54.28 53.8 53.9 66.4
05/04/2019 01:13:05 47.93 48.02 48.27 46.9 47.2 64.7 53.71 53.92 54.28 53.8 53.9 66.4
05/04/2019 01:13:06 48.04 48.08 48.17 46.9 47.2 64.7 54.2 54.09 54.22 53.8 53.9 66.4
05/04/2019 01:13:07 47.96 48.11 48.11 46.9 47.2 64.7 53.96 54.16 54.18 53.8 53.9 66.4
05/04/2019 01:13:08 47.78 47.94 48.11 46.9 47.2 64.7 54.15 54.17 54.18 53.8 53.9 66.4
05/04/2019 01:13:09 47.82 47.94 48.11 46.9 47.2 64.7 53.96 54.09 54.18 53.8 53.9 66.4
05/04/2019 01:13:10 48.07 48.1 48.11 47 47.2 64.7 54.38 54.31 54.31 53.8 53.9 66.4
05/04/2019 01:13:11 47.87 48.11 48.11 47 47.1 64.7 54.63 54.57 54.57 53.8 53.9 66.3
05/04/2019 01:13:12 47.17 47.95 48.11 47 47.1 64.7 53.66 54.5 54.57 53.8 53.9 66.3
05/04/2019 01:13:13 47.1 47.58 48.11 47 47.1 64.7 53.54 53.99 54.57 53.8 53.9 66.3
05/04/2019 01:13:14 46.94 47.25 48.11 47 47.1 64.7 53.24 53.74 54.57 53.8 53.9 66.3
05/04/2019 01:13:15 46.68 47.16 48.11 47 47.1 64.7 53.99 53.83 54.57 53.8 53.9 66.3
05/04/2019 01:13:16 46.95 46.97 48.11 47 47.1 64.7 53.94 54.02 54.57 53.8 53.9 66.3
05/04/2019 01:13:17 47.05 47.09 48.11 47 47.1 64.7 53.52 53.97 54.57 53.8 53.9 66.3
05/04/2019 01:13:18 46.52 47.09 48.11 47 47.1 64.7 53.56 53.8 54.57 53.8 53.9 66.3
05/04/2019 01:13:19 46.69 46.82 48.11 47 47.1 64.7 53.45 53.81 54.57 53.8 53.9 66.3
05/04/2019 01:13:20 46.58 46.82 48.11 47 47.1 64.6 53.91 53.84 54.57 53.8 53.9 66.3
05/04/2019 01:13:21 46.45 46.64 48.11 47 47.1 64.6 53.42 53.75 54.57 53.8 53.9 66.3
05/04/2019 01:13:22 46.6 46.85 48.11 47 47.1 64.6 53.66 53.73 54.57 53.8 53.9 66.3
05/04/2019 01:13:23 46.74 46.73 48.11 47 47.1 64.6 53.61 53.7 54.57 53.8 53.9 66.3
05/04/2019 01:13:24 46.75 46.8 48.11 47 47.1 64.6 53.49 53.66 54.57 53.8 53.9 66.3
05/04/2019 01:13:25 46.96 47.06 48.11 47 47.1 64.6 53.6 53.7 54.57 53.8 53.9 66.3
05/04/2019 01:13:26 46.29 46.89 48.11 47 47.1 64.6 53.68 53.75 54.57 53.8 53.9 66.3
05/04/2019 01:13:27 46.5 46.63 48.11 47 47.1 64.6 53.5 53.66 54.57 53.8 53.9 66.3
05/04/2019 01:13:28 47.17 46.98 48.11 47 47.1 64.6 54.09 53.95 54.57 53.8 53.9 66.3
05/04/2019 01:13:29 47.84 47.59 48.11 47 47.1 64.6 54.09 54.16 54.57 53.8 53.9 66.3
05/04/2019 01:13:30 47.68 47.7 48.11 47 47.1 64.6 54.2 54.25 54.57 53.8 53.9 66.3
05/04/2019 01:13:31 47.85 47.86 48.11 47 47.1 64.6 53.65 54.1 54.57 53.8 53.9 66.3
05/04/2019 01:13:32 47.7 47.83 48.11 47 47.1 64.6 54.1 54.05 54.57 53.8 53.9 66.3
05/04/2019 01:13:33 47.76 47.92 48.11 47 47.1 64.6 54.34 54.32 54.57 53.8 53.9 66.3
05/04/2019 01:13:34 47.74 47.83 48.11 47 47.1 64.6 54.07 54.33 54.57 53.8 53.9 66.3
05/04/2019 01:13:35 47.48 47.84 48.11 47 47.1 64.6 53.45 54.22 54.57 53.8 53.9 66.3
05/04/2019 01:13:36 47.32 47.67 48.11 47 47.1 64.6 53.71 53.83 54.57 53.8 53.9 66.3
05/04/2019 01:13:37 47.64 47.63 48.11 47 47.1 64.6 53.64 53.8 54.57 53.8 53.9 66.3
05/04/2019 01:13:38 46.95 47.59 48.11 47 47.1 64.6 53.59 53.89 54.57 53.8 53.9 66.3
05/04/2019 01:13:39 47.1 47.29 48.11 47 47.1 64.6 53.82 53.84 54.57 53.8 53.9 66.3
05/04/2019 01:13:40 47.19 47.24 48.11 47 47.1 64.6 53.45 53.81 54.57 53.8 53.9 66.3
05/04/2019 01:13:41 46.47 47.29 47.95 47 47.1 64.6 53.41 53.84 54.5 53.8 53.9 66.3
05/04/2019 01:13:42 46.8 46.84 47.92 47 47.1 64.6 54.57 54.22 54.33 53.8 53.9 66.3
05/04/2019 01:13:43 46.64 46.83 47.92 47 47.1 64.6 53.04 54.24 54.33 53.8 53.9 66.3
05/04/2019 01:13:44 46.85 46.9 47.92 47 47.1 64.6 53.75 53.73 54.33 53.8 53.9 66.2
05/04/2019 01:13:45 47.19 47.17 47.92 47 47.1 64.6 52.94 53.6 54.33 53.8 53.9 66.2
05/04/2019 01:13:46 47.16 47.21 47.92 47 47.1 64.6 53.38 53.47 54.33 53.8 53.9 66.2
05/04/2019 01:13:47 47.43 47.37 47.92 47 47.1 64.6 54.04 53.8 54.33 53.8 53.9 66.2
05/04/2019 01:13:48 46.3 47.41 47.92 47 47.1 64.5 53.06 53.81 54.33 53.8 53.9 66.2
05/04/2019 01:13:49 46.69 46.79 47.92 47 47.1 64.5 53.63 53.71 54.33 53.8 53.9 66.2
05/04/2019 01:13:50 46.47 46.76 47.92 47 47.1 64.5 53.94 53.89 54.33 53.8 53.9 66.2
05/04/2019 01:13:51 47.02 46.91 47.92 47 47.1 64.5 54.42 54.31 54.33 53.8 53.9 66.2
05/04/2019 01:13:52 47.53 47.36 47.92 47 47.1 64.5 53.7 54.27 54.33 53.8 53.9 66.2
05/04/2019 01:13:53 48.38 48.08 48.08 47 47.1 64.5 53.83 53.93 54.33 53.8 53.9 66.2
05/04/2019 01:13:54 47.41 48.05 48.08 47 47.1 64.5 53.91 54.04 54.33 53.8 53.9 66.2
05/04/2019 01:13:55 47.62 47.72 48.08 47 47.1 64.5 53.76 53.96 54.33 53.8 53.9 66.2
05/04/2019 01:13:56 47.7 47.76 48.08 47 47.1 64.5 54.06 54.08 54.33 53.8 53.9 66.2
05/04/2019 01:13:57 47.76 47.81 48.08 47 47.1 64.5 54.07 54.13 54.33 53.8 53.9 66.2
05/04/2019 01:13:58 47.84 48 48.08 47 47.1 64.5 53.65 54.11 54.33 53.8 53.9 66.2
05/04/2019 01:13:59 47.89 48.01 48.08 47 47.1 64.5 53.52 53.78 54.33 53.8 53.9 66.2
05/04/2019 01:14:00 47.6 47.86 48.08 47 47.1 64.5 54.09 53.96 54.33 53.8 53.9 66.2
05/04/2019 01:14:01 48.55 48.24 48.24 47 47.1 64.5 54.27 54.2 54.33 53.8 53.9 66.2
05/04/2019 01:14:02 48.74 48.65 48.65 47.1 47.1 64.5 54.74 54.63 54.63 53.8 53.9 66.2
05/04/2019 01:14:03 48.18 48.61 48.65 47.1 47.1 64.5 53.96 54.6 54.63 53.8 53.9 66.2
05/04/2019 01:14:04 48.24 48.39 48.65 47.1 47.1 64.5 54.22 54.37 54.63 53.8 53.9 66.2
05/04/2019 01:14:05 48.1 48.36 48.65 47.1 47.1 64.5 53.83 54.24 54.63 53.8 53.9 66.2
05/04/2019 01:14:06 47.84 48.18 48.65 47.1 47.2 64.5 54.21 54.18 54.63 53.8 53.9 66.2
05/04/2019 01:14:07 47.76 47.96 48.65 47.1 47.2 64.5 53.97 54.32 54.63 53.8 53.9 66.2
05/04/2019 01:14:08 47.67 47.96 48.65 47.1 47.2 64.5 53.62 53.94 54.63 53.8 53.9 66.2
05/04/2019 01:14:09 47.67 47.81 48.65 47.1 47.2 64.5 54.11 54.06 54.63 53.8 53.9 66.2
05/04/2019 01:14:10 47.96 48 48.65 47.1 47.2 64.5 54.23 54.22 54.63 53.8 53.9 66.2
05/04/2019 01:14:11 48.43 48.27 48.65 47.1 47.2 64.4 54.17 54.26 54.63 53.8 53.9 66.2
05/04/2019 01:14:12 47.47 48.26 48.65 47.1 47.2 64.4 53.71 54.23 54.63 53.8 53.9 66.2
05/04/2019 01:14:13 47.54 47.76 48.65 47.1 47.2 64.4 53.82 53.96 54.63 53.8 53.9 66.2
05/04/2019 01:14:14 48.16 48 48.65 47.1 47.2 64.4 54.07 54.03 54.63 53.8 53.9 66.2
05/04/2019 01:14:15 48.12 48.11 48.65 47.1 47.2 64.4 54.34 54.25 54.63 53.8 53.9 66.1
05/04/2019 01:14:16 47.9 48.07 48.65 47.1 47.2 64.4 54.05 54.23 54.63 53.8 53.9 66.1
05/04/2019 01:14:17 47.63 48.05 48.65 47.1 47.2 64.4 53.73 54.17 54.63 53.8 53.9 66.1
05/04/2019 01:14:18 47.53 47.8 48.65 47.1 47.2 64.4 53.8 53.96 54.63 53.8 53.9 66.1
05/04/2019 01:14:19 48.08 47.97 48.65 47.1 47.2 64.4 54.02 54.12 54.63 53.8 53.9 66.1
05/04/2019 01:14:20 47.76 47.98 48.65 47.1 47.2 64.4 53.87 53.95 54.63 53.8 53.9 66.1
05/04/2019 01:14:21 47.81 47.98 48.65 47.1 47.2 64.4 53.86 53.95 54.63 53.8 53.9 66.1
05/04/2019 01:14:22 47.77 47.88 48.65 47.1 47.2 64.4 54.13 54.14 54.63 53.8 53.9 66.1
05/04/2019 01:14:23 48.84 48.47 48.65 47.1 47.2 64.4 54.65 54.6 54.63 53.8 53.9 66.1
05/04/2019 01:14:24 48.76 48.69 48.69 47.1 47.2 64.4 54.41 54.57 54.63 53.8 53.9 66.1
05/04/2019 01:14:25 48.6 48.86 48.86 47.1 47.2 64.4 54.31 54.55 54.63 53.8 53.9 66.1
05/04/2019 01:14:26 48.36 48.63 48.86 47.2 47.2 64.4 53.91 54.48 54.63 53.8 53.9 66.1
05/04/2019 01:14:27 48.81 48.71 48.86 47.2 47.2 64.4 54.21 54.18 54.63 53.8 53.9 66.1
05/04/2019 01:14:28 48.86 48.89 48.89 47.2 47.2 64.4 54.69 54.62 54.63 53.8 53.9 66.1
05/04/2019 01:14:29 48.83 48.98 48.98 47.2 47.2 64.4 54.33 54.58 54.63 53.8 53.9 66.1
05/04/2019 01:14:30 48.37 48.81 48.98 47.2 47.2 64.4 54.05 54.38 54.63 53.8 53.9 66.1
05/04/2019 01:14:31 48.51 48.66 48.98 47.2 47.2 64.4 54.15 54.36 54.63 53.8 53.9 66.1
05/04/2019 01:14:32 49.07 48.99 48.99 47.2 47.2 64.4 54.55 54.47 54.62 53.8 53.9 66.1
05/04/2019 01:14:33 48.73 48.98 48.99 47.2 47.2 64.4 54.35 54.55 54.62 53.8 53.9 66.1
05/04/2019 01:14:34 48.95 48.96 48.99 47.2 47.2 64.3 54.54 54.66 54.66 53.8 53.9 66.1
05/04/2019 01:14:35 48.71 48.92 48.99 47.2 47.2 64.3 54.29 54.46 54.66 53.8 53.9 66.1
05/04/2019 01:14:36 48.08 48.82 48.99 47.2 47.2 64.3 53.79 54.32 54.66 53.8 53.9 66.1
05/04/2019 01:14:37 47.93 48.41 48.99 47.2 47.2 64.3 53.74 54.09 54.66 53.8 53.9 66.1
05/04/2019 01:14:38 48.23 48.33 48.99 47.2 47.2 64.3 53.64 54 54.66 53.8 53.9 66
05/04/2019 01:14:39 47.56 48.17 48.99 47.2 47.2 64.3 53.6 53.79 54.66 53.8 53.9 66
05/04/2019 01:14:40 47.63 47.86 48.99 47.2 47.2 64.3 54.26 54.13 54.66 53.8 53.9 66
05/04/2019 01:14:41 47.91 47.92 48.99 47.2 47.2 64.3 54.21 54.31 54.66 53.8 53.9 66
05/04/2019 01:14:42 47.47 47.83 48.99 47.2 47.2 64.3 53.8 54.17 54.66 53.8 53.9 66
05/04/2019 01:14:43 47.53 47.78 48.99 47.2 47.2 64.3 54.34 54.47 54.66 53.8 53.9 66
05/04/2019 01:14:44 48.07 48 48.99 47.2 47.2 64.3 53.58 54.14 54.66 53.8 53.9 66
05/04/2019 01:14:45 47.73 47.96 48.99 47.2 47.2 64.3 53.98 53.96 54.66 53.8 53.9 66
05/04/2019 01:14:46 47.83 47.88 48.99 47.2 47.2 64.3 54.44 54.28 54.66 53.8 53.9 66
05/04/2019 01:14:47 48.04 48.03 48.99 47.3 47.2 64.3 54.31 54.33 54.66 53.8 53.9 66
05/04/2019 01:14:48 47.66 48.01 48.99 47.3 47.2 64.3 54.09 54.31 54.66 53.8 53.9 66
05/04/2019 01:14:49 47.67 47.8 48.99 47.3 47.2 64.3 53.71 54.24 54.66 53.8 53.9 66
05/04/2019 01:14:50 47.91 47.93 48.99 47.3 47.2 64.3 54.13 54.17 54.66 53.8 53.9 66
05/04/2019 01:14:51 48.51 48.34 48.99 47.3 47.2 64.3 54.39 54.38 54.66 53.8 53.9 66
05/04/2019 01:14:52 48.89 48.7 48.99 47.3 47.2 64.3 54.77 54.7 54.7 53.8 53.9 66
05/04/2019 01:14:53 48.77 48.83 48.99 47.3 47.2 64.3 54.56 54.79 54.79 53.8 53.9 66
05/04/2019 01:14:54 48.88 48.87 48.99 47.3 47.2 64.3 54.33 54.6 54.79 53.8 53.9 66
05/04/2019 01:14:55 48.45 48.98 48.99 47.3 47.2 64.3 54.45 54.69 54.79 53.9 53.9 66
05/04/2019 01:14:56 48.6 48.64 48.99 47.3 47.2 64.3 54.07 54.41 54.79 53.9 53.9 66
05/04/2019 01:14:57 48.1 48.61 48.99 47.3 47.2 64.3 54.07 54.22 54.79 53.9 53.9 66
05/04/2019 01:14:58 48.57 48.52 48.99 47.3 47.2 64.3 54.69 54.53 54.79 53.9 53.9 66
05/04/2019 01:14:59 48.53 48.59 48.99 47.3 47.2 64.3 54.36 54.68 54.79 53.9 53.9 66
05/04/2019 01:15:00 48.35 48.61 48.99 47.3 47.2 64.3 53.96 54.43 54.79 53.9 53.9 66
05/04/2019 01:15:01 48.65 48.64 48.99 47.4 47.2 64.3 54.19 54.23 54.79 53.9 53.9 66
05/04/2019 01:15:02 49.79 49.53 49.53 47.4 47.2 64.3 54.64 54.61 54.79 53.9 53.9 66
05/04/2019 01:15:03 48.82 49.63 49.63 47.4 47.2 64.3 54.5 54.63 54.79 53.9 53.9 66
05/04/2019 01:15:04 48.07 48.98 49.63 47.4 47.2 64.3 53.97 54.48 54.79 53.9 53.9 66
05/04/2019 01:15:05 47.99 48.47 49.63 47.4 47.2 64.3 54.16 54.28 54.79 53.9 53.9 66
05/04/2019 01:15:06 47.74 48.3 49.63 47.4 47.2 64.3 53.91 54.24 54.79 53.9 53.9 66
05/04/2019 01:15:07 47.75 47.86 49.63 47.4 47.2 64.3 54.28 54.36 54.79 53.9 53.9 66
05/04/2019 01:15:08 47.98 48.03 49.63 47.4 47.2 64.3 53.94 54.2 54.79 53.9 53.9 66
05/04/2019 01:15:09 48.07 48.06 49.63 47.4 47.2 64.3 53.75 54.21 54.79 53.9 53.9 66
05/04/2019 01:15:10 47.75 48.04 49.63 47.4 47.2 64.3 53.95 54.05 54.79 53.9 53.9 66
05/04/2019 01:15:11 47.69 47.95 49.63 47.4 47.2 64.3 53.7 53.95 54.79 53.9 53.9 66
05/04/2019 01:15:12 47.45 47.76 49.63 47.4 47.2 64.3 53.72 53.88 54.79 53.9 53.9 66
05/04/2019 01:15:13 47.77 47.74 49.63 47.4 47.2 64.3 53.54 53.82 54.79 53.9 53.9 66
05/04/2019 01:15:14 47.98 47.97 49.63 47.4 47.2 64.3 54.17 54.14 54.79 53.9 53.9 66
05/04/2019 01:15:15 47.53 47.95 49.63 47.4 47.2 64.3 53.69 54 54.79 53.9 53.9 66
05/04/2019 01:15:16 47.67 47.77 49.63 47.4 47.2 64.3 54.2 54.18 54.79 53.9 53.9 66
05/04/2019 01:15:17 47.39 47.69 49.63 47.4 47.2 64.3 53.42 54.1 54.79 53.9 53.9 66
05/04/2019 01:15:18 48.15 47.98 49.63 47.4 47.2 64.3 54.37 54.18 54.79 53.9 53.9 66
05/04/2019 01:15:19 48.5 48.36 49.63 47.4 47.2 64.3 54.75 54.55 54.79 53.9 53.9 66
05/04/2019 01:15:20 48.28 48.48 49.63 47.4 47.2 64.3 54.54 54.6 54.79 53.9 53.9 66
05/04/2019 01:15:21 48.7 48.6 49.63 47.4 47.2 64.3 54.89 54.78 54.79 53.9 53.9 66
05/04/2019 01:15:22 48.91 48.85 49.63 47.4 47.2 64.3 54.97 54.97 54.97 53.9 53.9 66
05/04/2019 01:15:23 49.19 49.12 49.63 47.4 47.2 64.3 55.1 55.06 55.06 53.9 53.9 66
05/04/2019 01:15:24 48.97 49.08 49.63 47.5 47.2 64.3 55.17 55.22 55.22 53.9 53.9 66
05/04/2019 01:15:25 48.97 49.09 49.63 47.5 47.2 64.3 55.11 55.23 55.23 53.9 53.9 66
05/04/2019 01:15:26 49.36 49.3 49.63 47.5 47.2 64.3 55.09 55.41 55.41 53.9 53.9 66
05/04/2019 01:15:27 49.51 49.49 49.63 47.5 47.2 64.3 54.97 55.09 55.41 53.9 53.9 66
05/04/2019 01:15:28 49.22 49.35 49.63 47.5 47.2 64.3 54.92 55.15 55.41 53.9 53.9 66
05/04/2019 01:15:29 49.08 49.44 49.63 47.5 47.2 64.2 54.86 55.01 55.41 53.9 53.9 66
05/04/2019 01:15:30 48.41 49.12 49.63 47.5 47.2 64.2 54.28 54.9 55.41 53.9 53.9 66
05/04/2019 01:15:31 48.36 48.68 49.63 47.5 47.2 64.2 54.49 54.6 55.41 53.9 53.9 66
05/04/2019 01:15:32 48.55 48.57 49.63 47.5 47.2 64.2 54.41 54.66 55.41 53.9 53.9 66
05/04/2019 01:15:33 48.34 48.72 49.49 47.5 47.2 64.2 54.3 54.54 55.41 53.9 53.9 66
05/04/2019 01:15:34 48.24 48.39 49.49 47.5 47.2 64.2 54.13 54.41 55.41 53.9 53.9 65.9
05/04/2019 01:15:35 48.35 48.38 49.49 47.5 47.2 64.2 54.15 54.28 55.41 53.9 53.9 65.9
05/04/2019 01:15:36 48.22 48.37 49.49 47.6 47.2 64.2 54.47 54.41 55.41 53.9 53.9 65.9
05/04/2019 01:15:37 48.32 48.41 49.49 47.6 47.2 64.2 54.04 54.59 55.41 53.9 53.9 65.9
05/04/2019 01:15:38 48.2 48.42 49.49 47.6 47.2 64.2 54.43 54.49 55.41 54 53.9 65.9
05/04/2019 01:15:39 48.38 48.42 49.49 47.6 47.2 64.2 54.26 54.35 55.41 54 53.9 65.9
05/04/2019 01:15:40 48.36 48.5 49.49 47.6 47.2 64.2 54.49 54.52 55.41 54 53.9 65.9
05/04/2019 01:15:41 48.49 48.49 49.49 47.6 47.2 64.2 54.52 54.56 55.41 54 53.9 65.9
05/04/2019 01:15:42 48.72 48.73 49.49 47.6 47.2 64.2 54.32 54.58 55.41 54 53.9 65.9
05/04/2019 01:15:43 49.13 49 49.49 47.6 47.2 64.2 54.73 54.7 55.41 54 53.9 65.9
05/04/2019 01:15:44 49.12 49.16 49.49 47.6 47.2 64.2 54.84 54.83 55.41 54 53.9 65.9
05/04/2019 01:15:45 49.4 49.38 49.49 47.6 47.2 64.2 55.3 55.16 55.41 54 53.9 65.9
05/04/2019 01:15:46 49.45 49.48 49.49 47.6 47.2 64.2 55.04 55.15 55.41 54 53.9 65.9
05/04/2019 01:15:47 49.23 49.4 49.49 47.6 47.2 64.2 54.72 55.13 55.41 54 53.9 65.9
05/04/2019 01:15:48 48.91 49.29 49.49 47.6 47.2 64.2 54.73 54.88 55.41 54 53.9 65.9
05/04/2019 01:15:49 49.02 49.18 49.49 47.6 47.2 64.2 54.71 54.9 55.41 54 53.9 65.9
05/04/2019 01:15:50 49.13 49.16 49.49 47.6 47.2 64.2 54.98 55.01 55.41 54 53.9 65.9
05/04/2019 01:15:51 49.09 49.3 49.49 47.6 47.2 64.2 54.48 54.94 55.41 54 53.9 65.9
05/04/2019 01:15:52 49.04 49.15 49.49 47.7 47.2 64.2 55.07 55.04 55.41 54 53.9 65.9
05/04/2019 01:15:53 48.61 49.13 49.49 47.7 47.2 64.2 54.17 55.02 55.41 54 53.9 65.9
05/04/2019 01:15:54 48.55 48.88 49.49 47.7 47.2 64.2 55.07 54.92 55.41 54 53.9 65.9
05/04/2019 01:15:55 48.25 48.62 49.49 47.7 47.2 64.2 54.2 54.76 55.41 54 53.9 65.9
05/04/2019 01:15:56 48.83 48.68 49.49 47.7 47.2 64.2 54.57 54.72 55.16 54 53.9 65.9
05/04/2019 01:15:57 48.68 48.75 49.48 47.7 47.2 64.2 54.62 54.73 55.16 54 53.9 65.9
05/04/2019 01:15:58 48.53 48.7 49.48 47.7 47.2 64.2 54.31 54.5 55.16 54 53.9 65.9
05/04/2019 01:15:59 48.92 48.89 49.48 47.7 47.3 64.2 54.93 54.84 55.16 54 53.9 65.9
05/04/2019 01:16:00 48.25 48.86 49.48 47.7 47.3 64.2 54.42 54.83 55.16 54 53.9 65.9
05/04/2019 01:16:01 48.35 48.49 49.48 47.7 47.3 64.2 54.94 54.93 55.16 54 53.9 65.9
05/04/2019 01:16:02 48.67 48.67 49.48 47.7 47.3 64.2 54.56 54.84 55.16 54 53.9 65.9
05/04/2019 01:16:03 48.25 48.62 49.48 47.7 47.3 64.2 54.11 54.64 55.16 54 53.9 65.9
05/04/2019 01:16:04 48.29 48.37 49.48 47.7 47.3 64.2 54.22 54.38 55.16 54 53.9 65.9
05/04/2019 01:16:05 48.65 48.63 49.48 47.7 47.3 64.2 54.11 54.33 55.16 54 53.9 65.9
05/04/2019 01:16:06 48.71 48.7 49.48 47.8 47.3 64.2 54.73 54.59 55.16 54 53.9 65.9
05/04/2019 01:16:07 49.03 48.96 49.48 47.8 47.3 64.2 54.83 54.78 55.16 54 53.9 65.9
05/04/2019 01:16:08 48.82 48.93 49.48 47.8 47.3 64.2 54.76 54.8 55.16 54 53.9 65.9
05/04/2019 01:16:09 49.43 49.23 49.48 47.8 47.3 64.2 54.76 54.88 55.16 54 53.9 65.9
05/04/2019 01:16:10 49.03 49.29 49.48 47.8 47.3 64.2 54.55 54.81 55.16 54.1 53.9 65.9
05/04/2019 01:16:11 48.88 49.13 49.48 47.8 47.3 64.2 54.59 54.73 55.16 54.1 53.9 65.9
05/04/2019 01:16:12 49.05 49.09 49.48 47.8 47.3 64.2 54.94 54.89 55.16 54.1 53.9 65.9
05/04/2019 01:16:13 48.99 49.07 49.48 47.8 47.3 64.2 55.05 55.12 55.16 54.1 53.9 65.9
05/04/2019 01:16:14 48.95 49.13 49.48 47.8 47.3 64.2 55.09 55.11 55.16 54.1 53.9 65.9
05/04/2019 01:16:15 48.74 49 49.48 47.8 47.3 64.2 54.99 55.2 55.2 54.1 53.9 65.9
05/04/2019 01:16:16 48.38 48.82 49.4 47.8 47.3 64.2 53.99 54.96 55.2 54.1 53.9 65.9
05/04/2019 01:16:17 48.39 48.65 49.3 47.8 47.3 64.2 54.23 54.51 55.2 54.1 53.9 65.9
05/04/2019 01:16:18 48.39 48.47 49.3 47.8 47.3 64.2 54.66 54.56 55.2 54.1 53.9 65.9
05/04/2019 01:16:19 48.44 48.56 49.3 47.8 47.3 64.2 53.74 54.61 55.2 54.1 53.9 65.9
05/04/2019 01:16:20 48.26 48.47 49.3 47.8 47.3 64.2 54.11 54.2 55.2 54.1 53.9 65.9
05/04/2019 01:16:21 48.47 48.5 49.29 47.8 47.3 64.2 54 54.17 55.2 54.1 53.9 65.9
05/04/2019 01:16:22 48.26 48.54 49.29 47.8 47.3 64.2 54.25 54.25 55.2 54.1 53.9 65.9
05/04/2019 01:16:23 48.3 48.48 49.29 47.8 47.3 64.2 54.32 54.41 55.2 54.1 53.9 65.9
05/04/2019 01:16:24 48.65 48.62 49.29 47.8 47.3 64.2 54.33 54.43 55.2 54.1 53.9 65.9
05/04/2019 01:16:25 48.11 48.53 49.29 47.8 47.3 64.2 54.36 54.45 55.2 54.1 53.9 65.9
05/04/2019 01:16:26 48.25 48.41 49.29 47.8 47.3 64.1 54.29 54.44 55.2 54.1 53.9 65.9
05/04/2019 01:16:27 49.01 48.73 49.29 47.9 47.3 64.1 54.44 54.49 55.2 54.1 53.9 65.8
05/04/2019 01:16:28 48.42 48.72 49.29 47.9 47.3 64.1 54.22 54.41 55.2 54.1 53.9 65.8
05/04/2019 01:16:29 49.14 48.99 49.29 47.9 47.3 64.1 54.69 54.66 55.2 54.1 53.9 65.8
05/04/2019 01:16:30 49.05 49.08 49.29 47.9 47.3 64.1 54.97 54.94 55.2 54.1 53.9 65.8
05/04/2019 01:16:31 48.81 49.1 49.29 47.9 47.3 64.1 54.57 54.91 55.2 54.1 54 65.8
05/04/2019 01:16:32 48.74 48.88 49.29 47.9 47.3 64.1 54.65 54.72 55.2 54.1 54 65.8
05/04/2019 01:16:33 49.5 49.27 49.29 47.9 47.3 64.1 55.02 54.97 55.2 54.1 54 65.8
05/04/2019 01:16:34 48.96 49.3 49.3 47.9 47.3 64.1 55.12 55.15 55.2 54.1 54 65.8
05/04/2019 01:16:35 48.71 49.11 49.3 47.9 47.3 64.1 55.31 55.25 55.25 54.1 54 65.8
05/04/2019 01:16:36 48.83 48.89 49.3 47.9 47.3 64.1 54.95 55.26 55.26 54.1 54 65.8
05/04/2019 01:16:37 49.18 49.08 49.3 47.9 47.3 64.1 55.38 55.35 55.35 54.1 54 65.8
05/04/2019 01:16:38 48.7 49.08 49.3 47.9 47.3 64.1 54.62 55.3 55.35 54.1 54 65.8
05/04/2019 01:16:39 48.79 49.06 49.3 47.9 47.3 64.1 54.59 54.88 55.35 54.1 54 65.8
05/04/2019 01:16:40 47.77 48.79 49.3 47.9 47.3 64.1 54.28 54.72 55.35 54.1 54 65.8
05/04/2019 01:16:41 47.92 48.25 49.3 48 47.3 64.1 54.39 54.52 55.35 54.1 54 65.8
05/04/2019 01:16:42 48.18 48.2 49.3 48 47.3 64.1 54.2 54.47 55.35 54.1 54 65.8
05/04/2019 01:16:43 48.06 48.22 49.3 48 47.3 64.1 54.21 54.38 55.35 54.1 54 65.8
05/04/2019 01:16:44 48.11 48.19 49.3 48 47.3 64.1 54.66 54.54 55.35 54.1 54 65.8
05/04/2019 01:16:45 48.18 48.2 49.3 48 47.3 64.1 54.13 54.48 55.35 54.1 54 65.8
05/04/2019 01:16:46 47.83 48.18 49.3 48 47.3 64.1 53.88 54.37 55.35 54.1 54 65.8
05/04/2019 01:16:47 48.08 48.18 49.3 48 47.3 64.1 54.08 54.1 55.35 54.1 54 65.8
05/04/2019 01:16:48 48.59 48.44 49.3 48 47.3 64.1 54.37 54.29 55.35 54.1 54 65.8
05/04/2019 01:16:49 47.94 48.45 49.3 48 47.3 64.1 54.33 54.47 55.35 54.1 54 65.8
05/04/2019 01:16:50 48.33 48.31 49.3 48 47.3 64.1 54.25 54.44 55.35 54.1 54 65.8
05/04/2019 01:16:51 48.02 48.28 49.3 48 47.3 64.1 54.14 54.35 55.35 54.1 54 65.8
05/04/2019 01:16:52 48.33 48.35 49.3 48 47.3 64.1 54.45 54.48 55.35 54.1 54 65.8
05/04/2019 01:16:53 47.79 48.24 49.3 48 47.3 64.1 54.18 54.4 55.35 54.1 54 65.8
05/04/2019 01:16:54 47.84 48.04 49.3 48 47.3 64.1 54.55 54.51 55.35 54.1 54 65.8
05/04/2019 01:16:55 47.9 48.14 49.3 48 47.3 64.1 54.51 54.67 55.35 54.1 54 65.8
05/04/2019 01:16:56 48.1 48.05 49.3 48 47.3 64.1 54.17 54.55 55.35 54.1 54 65.8
05/04/2019 01:16:57 47.86 48.09 49.3 48 47.3 64.1 54.51 54.59 55.35 54.1 54 65.8
05/04/2019 01:16:58 47.91 47.99 49.3 48 47.3 64.1 53.82 54.43 55.35 54.1 54 65.8
05/04/2019 01:16:59 48 48.07 49.3 48 47.3 64.1 54.21 54.24 55.35 54.1 54 65.8
05/04/2019 01:17:00 47.86 48.16 49.3 48 47.3 64.1 54.01 54.24 55.35 54.1 54 65.8
05/04/2019 01:17:01 47.92 48 49.3 48 47.3 64.1 53.85 54.09 55.35 54.1 54 65.8
05/04/2019 01:17:02 47.81 47.92 49.3 48 47.3 64.1 53.99 54.05 55.35 54.1 54 65.8
05/04/2019 01:17:03 47.46 47.89 49.3 48 47.3 64.1 54.21 54.32 55.35 54.1 54 65.8
05/04/2019 01:17:04 47.98 47.94 49.11 48 47.3 64.1 54.2 54.3 55.35 54.1 54 65.8
05/04/2019 01:17:05 47.95 48.15 49.08 48 47.3 64.1 53.86 54.16 55.35 54.1 54 65.8
05/04/2019 01:17:06 47.87 47.93 49.08 48 47.3 64.1 54.19 54.13 55.35 54.1 54 65.8
05/04/2019 01:17:07 48.64 48.41 49.08 48 47.3 64.1 54.39 54.35 55.3 54.1 54 65.8
05/04/2019 01:17:08 47.92 48.42 49.06 48 47.3 64.1 53.96 54.34 54.88 54.1 54 65.8
05/04/2019 01:17:09 47.95 48.12 48.79 48 47.3 64.1 54.13 54.22 54.72 54.1 54 65.8
05/04/2019 01:17:10 47.84 47.98 48.45 48 47.3 64.1 54.24 54.38 54.67 54.1 54 65.8
05/04/2019 01:17:11 47.76 47.94 48.45 48 47.3 64.1 54.47 54.38 54.67 54.1 54 65.8
05/04/2019 01:17:12 47.56 47.86 48.45 48 47.3 64.1 53.74 54.44 54.67 54.1 54 65.8
05/04/2019 01:17:13 47.89 47.87 48.45 48 47.3 64.1 54.4 54.33 54.67 54.1 54 65.7
05/04/2019 01:17:14 48.12 48.12 48.45 48 47.3 64.1 54.3 54.4 54.67 54.1 54 65.7
05/04/2019 01:17:15 47.86 48.11 48.45 48 47.3 64.1 54.01 54.41 54.67 54.2 54 65.7
05/04/2019 01:17:16 48.01 48.12 48.45 48 47.3 64.1 54.6 54.43 54.67 54.2 54 65.7
05/04/2019 01:17:17 47.97 48.01 48.45 48 47.3 64.1 54.06 54.46 54.67 54.2 54 65.7
05/04/2019 01:17:18 47.96 48.06 48.45 48.1 47.3 64 54.04 54.28 54.67 54.2 54 65.7
05/04/2019 01:17:19 47.74 47.99 48.42 48.1 47.3 64 54.13 54.22 54.67 54.2 54 65.7
05/04/2019 01:17:20 48.21 48.11 48.42 48.1 47.3 64 54.31 54.4 54.67 54.2 54 65.7
05/04/2019 01:17:21 47.94 48.1 48.42 48.1 47.3 64 53.85 54.28 54.67 54.2 54 65.7
05/04/2019 01:17:22 48.08 48.15 48.42 48.1 47.3 64 53.98 54.05 54.67 54.2 54 65.7
05/04/2019 01:17:23 48.34 48.32 48.42 48.1 47.3 64 53.81 54.08 54.67 54.2 54 65.7
05/04/2019 01:17:24 47.51 48.33 48.42 48.1 47.3 64 53.98 54.09 54.67 54.2 54 65.7
05/04/2019 01:17:25 47.86 47.88 48.42 48.1 47.3 64 54.3 54.32 54.59 54.2 54 65.7
05/04/2019 01:17:26 48.02 47.99 48.42 48.1 47.3 64 53.71 54.19 54.59 54.2 54 65.7
05/04/2019 01:17:27 48.74 48.63 48.63 48.1 47.3 64 53.76 54.04 54.46 54.2 54 65.7
05/04/2019 01:17:28 47.98 48.32 48.63 48.1 47.3 64 54.49 54.27 54.46 54.2 54 65.7
05/04/2019 01:17:29 47.69 48.13 48.63 48.1 47.3 64 53.96 54.41 54.46 54.2 54 65.7
05/04/2019 01:17:30 47.83 47.92 48.63 48.1 47.3 64 54.14 54.25 54.46 54.2 54 65.7
05/04/2019 01:17:31 47.66 47.88 48.63 48.1 47.3 64 53.93 54.07 54.46 54.2 54 65.7
05/04/2019 01:17:32 47.84 47.9 48.63 48.1 47.3 64 53.88 54.14 54.46 54.2 54 65.7
05/04/2019 01:17:33 47.85 47.92 48.63 48.1 47.3 64 53.96 54.05 54.46 54.2 54 65.7
05/04/2019 01:17:34 47.87 47.98 48.63 48.1 47.3 64 53.54 53.93 54.46 54.2 54 65.7
05/04/2019 01:17:35 47.89 47.96 48.63 48.1 47.3 64 54.4 54.23 54.46 54.2 54 65.7
05/04/2019 01:17:36 48.17 48.19 48.63 48.1 47.3 64 54.2 54.34 54.46 54.2 54 65.7
05/04/2019 01:17:37 47.85 48.16 48.63 48.1 47.3 64 54.22 54.34 54.46 54.2 54 65.7
05/04/2019 01:17:38 47.62 47.95 48.63 48.1 47.3 64 53.64 54.3 54.46 54.2 54 65.7
05/04/2019 01:17:39 47.9 47.91 48.63 48.1 47.3 64 54.13 54.24 54.46 54.2 53.9 65.7
05/04/2019 01:17:40 47.92 48.08 48.63 48.1 47.3 64 54.4 54.38 54.46 54.2 53.9 65.7
05/04/2019 01:17:41 48.41 48.21 48.63 48.1 47.3 64 54.18 54.31 54.46 54.2 53.9 65.7
05/04/2019 01:17:42 47.8 48.23 48.63 48.1 47.3 64 54.14 54.32 54.46 54.2 53.9 65.7
05/04/2019 01:17:43 48.13 48.19 48.63 48.1 47.3 64 54.15 54.3 54.46 54.2 53.9 65.7
05/04/2019 01:17:44 47.9 48.11 48.63 48.1 47.3 64 54.23 54.37 54.46 54.2 53.9 65.7
05/04/2019 01:17:45 47.82 48 48.63 48.1 47.3 64 54.53 54.5 54.5 54.2 53.9 65.7
05/04/2019 01:17:46 48.38 48.22 48.63 48.1 47.3 64 54.21 54.36 54.5 54.2 53.9 65.7
05/04/2019 01:17:47 47.83 48.23 48.63 48.1 47.3 64 54.31 54.41 54.5 54.2 53.9 65.7
05/04/2019 01:17:48 47.64 48.08 48.63 48.1 47.3 64 54.23 54.44 54.5 54.2 53.9 65.7
05/04/2019 01:17:49 48.27 48.18 48.63 48.1 47.3 64 54.31 54.47 54.5 54.2 53.9 65.7
05/04/2019 01:17:50 47.61 48.13 48.63 48.1 47.3 64 53.54 54.37 54.5 54.2 53.9 65.7
05/04/2019 01:17:51 47.94 47.92 48.63 48.1 47.3 64 54.34 54.23 54.5 54.2 53.9 65.7
05/04/2019 01:17:52 47.92 48.01 48.63 48.1 47.3 64 54.27 54.34 54.5 54.2 53.9 65.7
05/04/2019 01:17:53 47.74 47.98 48.63 48.1 47.3 64 53.93 54.28 54.5 54.2 53.9 65.7
05/04/2019 01:17:54 47.73 47.8 48.63 48.1 47.3 64 54.14 54.18 54.5 54.2 53.9 65.7
05/04/2019 01:17:55 47.98 47.98 48.63 48.1 47.3 64 53.96 54.37 54.5 54.2 53.9 65.7
05/04/2019 01:17:56 47.87 48.09 48.63 48.1 47.3 64 54.34 54.4 54.5 54.2 53.9 65.7
05/04/2019 01:17:57 47.4 47.85 48.32 48.1 47.3 64 53.66 54.33 54.5 54.2 53.9 65.7
05/04/2019 01:17:58 48.09 47.95 48.23 48.1 47.4 64 54.08 54.12 54.5 54.2 53.9 65.7
05/04/2019 01:17:59 47.38 47.96 48.23 48.1 47.4 64 54.01 54.17 54.5 54.2 53.9 65.7
05/04/2019 01:18:00 47.52 47.68 48.23 48.1 47.4 64 53.74 54.18 54.5 54.2 53.9 65.7
05/04/2019 01:18:01 47.91 47.82 48.23 48.1 47.4 64 54.04 54.03 54.5 54.2 53.9 65.7
05/04/2019 01:18:02 47.77 47.92 48.23 48.1 47.4 64 54.18 54.35 54.5 54.2 53.9 65.6
05/04/2019 01:18:03 47.8 47.85 48.23 48.1 47.4 64 54.04 54.09 54.5 54.2 53.9 65.6
05/04/2019 01:18:04 47.53 47.79 48.23 48.1 47.4 64 54.04 54.21 54.5 54.2 53.9 65.6
05/04/2019 01:18:05 47.71 47.83 48.23 48.1 47.4 64 54.18 54.22 54.5 54.2 53.9 65.6
05/04/2019 01:18:06 48.09 48.02 48.23 48.1 47.4 64 54.25 54.3 54.5 54.2 53.9 65.6
05/04/2019 01:18:07 47.93 48.01 48.23 48.1 47.4 64 53.91 54.32 54.5 54.2 53.9 65.6
05/04/2019 01:18:08 48.05 48.1 48.23 48.1 47.4 64 54.72 54.52 54.52 54.2 53.9 65.6
05/04/2019 01:18:09 47.46 48.05 48.23 48.1 47.4 64 54.32 54.62 54.62 54.2 53.9 65.6
05/04/2019 01:18:10 47.93 47.88 48.23 48.1 47.4 64 54.42 54.6 54.62 54.2 53.9 65.6
05/04/2019 01:18:11 47.71 47.88 48.23 48.1 47.4 64 53.78 54.39 54.62 54.2 53.9 65.6
05/04/2019 01:18:12 47.74 47.91 48.23 48.1 47.4 64 53.99 54.09 54.62 54.2 53.9 65.6
05/04/2019 01:18:13 46.97 47.85 48.23 48.1 47.3 64 54.63 54.54 54.62 54.2 53.9 65.6
05/04/2019 01:18:14 46.68 47.24 48.23 48.1 47.3 64 53.28 54.38 54.62 54.2 53.9 65.6
05/04/2019 01:18:15 45.99 46.86 48.23 48.1 47.3 64 53.06 53.7 54.62 54.2 53.9 65.6
05/04/2019 01:18:16 46.14 46.42 48.23 48.1 47.3 64 52.5 53.24 54.62 54.2 53.9 65.6
05/04/2019 01:18:17 46.08 46.29 48.18 48.1 47.3 63.9 53.34 53.22 54.62 54.2 53.9 65.6
05/04/2019 01:18:18 46.37 46.38 48.18 48.1 47.3 63.9 53.73 53.7 54.62 54.2 53.9 65.6
05/04/2019 01:18:19 46.38 46.43 48.13 48.1 47.3 63.9 53.68 53.76 54.62 54.2 53.9 65.6
05/04/2019 01:18:20 46.56 46.77 48.1 48.1 47.3 63.9 53.8 53.83 54.62 54.2 53.9 65.6
05/04/2019 01:18:21 46.2 46.55 48.1 48.1 47.3 63.9 53.13 53.73 54.62 54.2 53.9 65.6
05/04/2019 01:18:22 46.8 46.72 48.1 48.1 47.3 63.9 53.07 53.56 54.62 54.2 53.9 65.6
05/04/2019 01:18:23 46.01 46.7 48.1 48.1 47.3 63.9 53.78 53.57 54.62 54.2 53.9 65.6
05/04/2019 01:18:24 46.68 46.61 48.1 48.1 47.3 63.9 53.74 53.85 54.62 54.2 53.9 65.6
05/04/2019 01:18:25 46.33 46.55 48.1 48.1 47.3 63.9 53.97 53.96 54.62 54.2 53.9 65.6
05/04/2019 01:18:26 46.89 46.79 48.1 48.1 47.3 63.9 53.66 53.86 54.62 54.2 53.9 65.6
05/04/2019 01:18:27 46.12 46.77 48.1 48.1 47.3 63.9 53.45 53.92 54.62 54.2 53.9 65.6
05/04/2019 01:18:28 46.13 46.36 48.1 48.1 47.3 63.9 53.89 53.85 54.62 54.2 53.9 65.6
05/04/2019 01:18:29 46.41 46.4 48.1 48.1 47.3 63.9 53.11 53.81 54.62 54.2 53.9 65.6
05/04/2019 01:18:30 46.73 46.6 48.1 48.1 47.3 63.9 54.22 53.99 54.62 54.2 53.9 65.6
05/04/2019 01:18:31 46.06 46.63 48.1 48.1 47.3 63.9 53.52 53.92 54.62 54.2 53.9 65.6
05/04/2019 01:18:32 46.08 46.26 48.1 48.1 47.3 63.9 53.3 53.74 54.62 54.2 53.9 65.6
05/04/2019 01:18:33 46.34 46.34 48.1 48.1 47.3 63.9 53.72 53.76 54.62 54.2 53.9 65.6
05/04/2019 01:18:34 46.13 46.34 48.1 48.1 47.3 63.9 53.69 53.76 54.62 54.2 53.9 65.6
05/04/2019 01:18:35 46.63 46.54 48.1 48.1 47.3 63.9 54.15 54 54.62 54.2 53.9 65.5
05/04/2019 01:18:36 46.28 46.64 48.1 48.1 47.3 63.8 53.21 54.04 54.62 54.2 53.9 65.5
05/04/2019 01:18:37 46.08 46.38 48.1 48.1 47.3 63.8 53.55 53.59 54.62 54.2 53.9 65.5
05/04/2019 01:18:38 46.03 46.21 48.05 48.1 47.3 63.8 53.67 53.74 54.62 54.2 53.9 65.5
05/04/2019 01:18:39 46.25 46.28 47.91 48.1 47.3 63.8 54.16 54.04 54.6 54.2 53.9 65.5
05/04/2019 01:18:40 46.32 46.4 47.91 48.1 47.3 63.8 54.41 54.34 54.54 54.2 53.9 65.5
05/04/2019 01:18:41 46.46 46.45 47.91 48.1 47.3 63.8 53.85 54.39 54.54 54.2 53.9 65.5
05/04/2019 01:18:42 46.78 46.67 47.85 48.1 47.3 63.7 53.84 54.15 54.54 54.2 53.9 65.4
05/04/2019 01:18:43 46.09 46.67 47.24 48.1 47.3 63.7 53.47 53.89 54.39 54.2 53.9 65.4
05/04/2019 01:18:44 46.23 46.43 46.86 48.1 47.3 63.7 53.31 53.64 54.39 54.2 53.9 65.4
05/04/2019 01:18:45 46.03 46.25 46.79 48.1 47.3 63.7 53.65 53.63 54.39 54.2 53.9 65.4
05/04/2019 01:18:46 46.56 46.47 46.79 48.1 47.3 63.7 53.64 53.65 54.39 54.2 53.9 65.4
05/04/2019 01:18:47 46.43 46.59 46.79 48.1 47.3 63.7 53.75 53.96 54.39 54.2 53.9 65.4
05/04/2019 01:18:48 46.25 46.53 46.79 48.1 47.3 63.7 53.53 53.76 54.39 54.2 53.9 65.4
05/04/2019 01:18:49 46.08 46.4 46.79 48.1 47.3 63.7 53.44 53.63 54.39 54.2 53.9 65.4
05/04/2019 01:18:50 46.34 46.35 46.79 48.1 47.3 63.7 53.71 53.7 54.39 54.2 53.9 65.4
05/04/2019 01:18:51 46.25 46.38 46.79 48.1 47.3 63.7 53.98 53.98 54.39 54.2 53.9 65.4
05/04/2019 01:18:52 46.08 46.32 46.79 48.1 47.3 63.7 54.06 54.14 54.39 54.2 53.9 65.4
05/04/2019 01:18:53 45.61 46.17 46.79 48 47.3 63.7 52.95 54.07 54.39 54.2 53.9 65.4
05/04/2019 01:18:54 45.01 45.83 46.79 48 47.3 63.7 53.14 53.49 54.39 54.2 53.9 65.4
05/04/2019 01:18:55 45.69 45.6 46.79 48 47.3 63.6 52.65 53.35 54.39 54.2 53.9 65.3
05/04/2019 01:18:56 45.54 45.64 46.77 48 47.3 63.6 52.79 52.96 54.39 54.2 53.9 65.3
05/04/2019 01:18:57 45.71 45.72 46.67 48 47.3 63.6 52.96 53.05 54.39 54.2 53.9 65.3
05/04/2019 01:18:58 45.01 45.76 46.67 48 47.3 63.6 52.38 52.91 54.39 54.2 53.9 65.3
05/04/2019 01:18:59 45.69 45.77 46.67 48 47.3 63.6 53.07 53.07 54.39 54.2 53.9 65.3
05/04/2019 01:19:00 45.06 45.52 46.67 48 47.3 63.6 53.04 53.11 54.39 54.2 53.9 65.3
05/04/2019 01:19:01 45.42 45.61 46.67 48 47.3 63.6 52.6 53.03 54.39 54.2 53.9 65.3
05/04/2019 01:19:02 45.08 45.41 46.67 48 47.3 63.5 52.58 52.8 54.39 54.2 53.9 65.2
05/04/2019 01:19:03 45.37 45.39 46.67 48 47.3 63.5 52.52 52.65 54.39 54.2 53.9 65.2
05/04/2019 01:19:04 45.46 45.59 46.67 48 47.3 63.5 53.09 52.99 54.39 54.2 53.9 65.2
05/04/2019 01:19:05 45.59 45.62 46.67 48 47.3 63.5 53.02 53.03 54.39 54.2 53.9 65.2
05/04/2019 01:19:06 44.9 45.69 46.67 48 47.3 63.4 52.15 53.05 54.39 54.2 53.9 65.1
05/04/2019 01:19:07 45.76 45.57 46.67 48 47.3 63.4 53.11 52.88 54.39 54.2 53.9 65.1
05/04/2019 01:19:08 45.39 45.64 46.67 48 47.3 63.4 52.63 52.96 54.39 54.2 53.9 65.1
05/04/2019 01:19:09 45.3 45.61 46.67 47.9 47.3 63.4 52.4 52.74 54.39 54.2 53.9 65.1
05/04/2019 01:19:10 45.28 45.43 46.67 47.9 47.3 63.4 52.9 52.87 54.39 54.1 53.9 65.1
05/04/2019 01:19:11 45.19 45.48 46.67 47.9 47.3 63.4 53.22 53.13 54.15 54.1 53.9 65.1
05/04/2019 01:19:12 44.63 45.19 46.67 47.9 47.3 63.4 52.51 52.98 54.14 54.1 53.9 65.1
05/04/2019 01:19:13 44.96 44.98 46.59 47.9 47.3 63.4 52.94 52.86 54.14 54.1 53.9 65.1
05/04/2019 01:19:14 45.52 45.35 46.59 47.9 47.3 63.4 53.09 53.05 54.14 54.1 53.9 65.1
05/04/2019 01:19:15 45.99 45.91 46.59 47.9 47.3 63.4 53.02 53.19 54.14 54.1 53.9 65.1
05/04/2019 01:19:16 45.27 45.84 46.59 47.9 47.3 63.3 53.37 53.33 54.14 54.1 53.9 65.1
05/04/2019 01:19:17 45.06 45.43 46.53 47.9 47.3 63.3 52.94 53.32 54.14 54.1 53.9 65.1
05/04/2019 01:19:18 45.15 45.27 46.4 47.9 47.3 63.3 52.95 53.19 54.14 54.1 53.9 65
05/04/2019 01:19:19 45.87 45.65 46.38 47.9 47.3 63.3 52.51 53.05 54.14 54.1 53.9 65
05/04/2019 01:19:20 45.54 45.81 46.38 47.9 47.3 63.3 52.61 52.85 54.14 54.1 53.9 65
05/04/2019 01:19:21 45.32 45.5 46.32 47.9 47.3 63.3 53.11 53.07 54.14 54.1 53.9 65
05/04/2019 01:19:22 45.35 45.52 46.17 47.9 47.3 63.3 52.97 53.06 54.07 54.1 53.9 65
05/04/2019 01:19:23 45.15 45.66 45.91 47.9 47.3 63.2 52.7 53.11 53.49 54.1 53.9 65
05/04/2019 01:19:24 45.73 45.67 45.91 47.8 47.3 63.2 52.85 53.09 53.35 54.1 53.9 65
05/04/2019 01:19:25 45.38 45.63 45.91 47.8 47.3 63.2 53.26 53.17 53.33 54.1 53.9 65
05/04/2019 01:19:26 45.38 45.49 45.91 47.8 47.3 63.2 52.38 53.13 53.33 54.1 53.9 65
05/04/2019 01:19:27 46.02 45.92 45.92 47.8 47.3 63.2 53.3 53.07 53.33 54.1 53.9 65
05/04/2019 01:19:28 45.25 45.85 45.92 47.8 47.3 63.2 52.5 53.07 53.33 54.1 53.9 65
05/04/2019 01:19:29 45.06 45.45 45.92 47.8 47.3 63.2 52.84 52.95 53.33 54.1 53.9 65
05/04/2019 01:19:30 45.76 45.66 45.92 47.8 47.3 63.2 53.48 53.3 53.33 54.1 53.9 65
05/04/2019 01:19:31 46.01 45.9 45.92 47.8 47.3 63.2 52.62 53.37 53.37 54.1 53.9 65
05/04/2019 01:19:32 45.02 45.92 45.92 47.8 47.3 63.2 52.35 52.92 53.37 54.1 53.9 65
05/04/2019 01:19:33 44.75 45.33 45.92 47.8 47.3 63.2 53.03 53.07 53.37 54.1 53.9 65
05/04/2019 01:19:34 45.17 45.16 45.92 47.7 47.3 63.2 52.98 53.18 53.37 54.1 53.9 65
05/04/2019 01:19:35 44.9 45.28 45.92 47.7 47.3 63.2 52.86 53.05 53.37 54.1 53.9 64.9
05/04/2019 01:19:36 45.2 45.18 45.92 47.7 47.3 63.2 52.39 52.95 53.37 54.1 53.9 64.9
05/04/2019 01:19:37 45.34 45.35 45.92 47.7 47.3 63.1 52.6 52.73 53.37 54.1 53.9 64.9
05/04/2019 01:19:38 44.96 45.33 45.92 47.7 47.3 63.1 52.82 53.02 53.37 54 53.9 64.9
05/04/2019 01:19:39 45.19 45.31 45.92 47.7 47.3 63.1 52.27 52.81 53.37 54 53.9 64.9
05/04/2019 01:19:40 45.21 45.34 45.92 47.7 47.3 63.1 52.37 52.48 53.37 54 53.9 64.9
05/04/2019 01:19:41 45.2 45.46 45.92 47.7 47.3 63.1 52.4 52.64 53.37 54 53.9 64.9
05/04/2019 01:19:42 44.58 45.16 45.92 47.7 47.3 63.1 52.77 52.72 53.37 54 53.9 64.9
05/04/2019 01:19:43 45.32 45.27 45.92 47.7 47.3 63.1 53.15 53.03 53.37 54 53.9 64.9
05/04/2019 01:19:44 45.04 45.25 45.92 47.7 47.3 63.1 52.82 53.05 53.37 54 53.9 64.9
05/04/2019 01:19:45 44.71 45.15 45.92 47.7 47.3 63.1 52.8 53.01 53.37 54 53.9 64.9
05/04/2019 01:19:46 44.91 45.12 45.92 47.7 47.3 63.1 52.11 52.83 53.37 54 53.9 64.9
05/04/2019 01:19:47 44.46 44.83 45.92 47.7 47.3 63.1 53.15 52.98 53.37 54 53.9 64.9
05/04/2019 01:19:48 44.82 44.83 45.92 47.6 47.3 63.1 52.37 52.97 53.37 54 53.9 64.9
05/04/2019 01:19:49 44.73 44.97 45.92 47.6 47.3 63.1 52.25 52.6 53.37 54 53.9 64.9
05/04/2019 01:19:50 45.55 45.31 45.92 47.6 47.3 63.1 53.08 52.96 53.37 54 53.9 64.8
05/04/2019 01:19:51 44.22 45.23 45.92 47.6 47.2 63.1 52.94 52.98 53.37 54 53.9 64.8
05/04/2019 01:19:52 44.58 44.84 45.92 47.6 47.2 63.1 52.72 52.96 53.37 54 53.9 64.8
05/04/2019 01:19:53 45.01 44.91 45.92 47.6 47.2 63.1 52.17 52.79 53.37 54 53.9 64.8
05/04/2019 01:19:54 45.12 45.18 45.92 47.6 47.2 63 52.95 52.82 53.37 54 53.9 64.8
05/04/2019 01:19:55 45.3 45.29 45.92 47.6 47.2 63 52.48 52.84 53.37 54 53.9 64.8
05/04/2019 01:19:56 44.92 45.32 45.92 47.6 47.2 63 52.45 52.58 53.37 54 53.9 64.8
05/04/2019 01:19:57 44.66 45.18 45.92 47.6 47.2 63 52.42 52.77 53.37 54 53.9 64.8
05/04/2019 01:19:58 45.08 45.08 45.92 47.5 47.2 63 53.04 52.92 53.37 54 53.9 64.8
05/04/2019 01:19:59 45.34 45.38 45.92 47.5 47.2 63 52.29 52.86 53.37 54 53.9 64.8
05/04/2019 01:20:00 44.86 45.3 45.92 47.5 47.2 63 52.35 52.52 53.37 53.9 53.9 64.8
05/04/2019 01:20:01 45.1 45.19 45.92 47.5 47.2 63 53.1 52.91 53.18 53.9 53.9 64.7
05/04/2019 01:20:02 44.95 45.13 45.46 47.5 47.2 62.9 52.85 53.02 53.18 53.9 53.9 64.7
05/04/2019 01:20:03 44.77 45.11 45.46 47.5 47.2 62.9 52.41 52.9 53.18 53.9 53.9 64.7
05/04/2019 01:20:04 45.02 45.2 45.46 47.5 47.2 62.9 52.28 52.74 53.05 53.9 53.9 64.7
05/04/2019 01:20:05 44.92 45.03 45.46 47.5 47.2 62.9 52.96 52.84 53.05 53.9 53.8 64.7
05/04/2019 01:20:06 45.27 45.46 45.46 47.5 47.2 62.9 52.49 52.76 53.05 53.9 53.8 64.7
05/04/2019 01:20:07 44.83 45.11 45.46 47.5 47.2 62.9 52.51 52.65 53.05 53.9 53.8 64.7
05/04/2019 01:20:08 45.03 45.17 45.46 47.5 47.2 62.8 52.23 52.63 53.05 53.9 53.8 64.6
05/04/2019 01:20:09 44.94 45.17 45.46 47.4 47.2 62.8 52.94 52.89 53.05 53.9 53.8 64.6
05/04/2019 01:20:10 44.88 45.17 45.46 47.4 47.2 62.8 52.46 52.74 53.05 53.9 53.8 64.6
05/04/2019 01:20:11 44.91 44.95 45.46 47.4 47.2 62.8 52.69 52.71 53.05 53.9 53.8 64.6
05/04/2019 01:20:12 44.54 44.94 45.46 47.4 47.2 62.8 52.83 52.88 53.05 53.9 53.8 64.6
05/04/2019 01:20:13 44.87 44.98 45.46 47.4 47.2 62.8 52.6 52.97 53.05 53.9 53.8 64.6
05/04/2019 01:20:14 45.24 45.25 45.46 47.4 47.2 62.8 52.52 52.75 53.02 53.9 53.8 64.6
05/04/2019 01:20:15 44.96 45.17 45.46 47.4 47.2 62.8 52.26 52.56 53.02 53.9 53.8 64.6
05/04/2019 01:20:16 45.02 45.27 45.46 47.4 47.2 62.8 52.46 52.56 53.02 53.9 53.8 64.6
05/04/2019 01:20:17 45.3 45.31 45.46 47.4 47.2 62.8 52.61 52.62 53.02 53.9 53.8 64.6
05/04/2019 01:20:18 44.85 45.17 45.46 47.4 47.2 62.8 52.31 52.59 53.02 53.9 53.8 64.6
05/04/2019 01:20:19 45.8 45.73 45.73 47.4 47.2 62.8 52.43 52.77 53.02 53.9 53.8 64.6
05/04/2019 01:20:20 44.7 45.42 45.73 47.4 47.2 62.8 52.51 52.5 53.02 53.9 53.8 64.6
05/04/2019 01:20:21 45.01 45.17 45.73 47.3 47.2 62.7 52.65 52.69 53.02 53.9 53.8 64.5
05/04/2019 01:20:22 45 45.15 45.73 47.3 47.2 62.7 52.23 52.59 53.02 53.8 53.8 64.5
05/04/2019 01:20:23 44.34 45 45.73 47.3 47.2 62.7 52.45 52.47 53.02 53.8 53.8 64.5
05/04/2019 01:20:24 44.95 45.05 45.73 47.3 47.2 62.7 52.81 52.71 53.02 53.8 53.8 64.5
05/04/2019 01:20:25 45.06 45.02 45.73 47.3 47.2 62.7 52.43 52.69 53.02 53.8 53.8 64.5
05/04/2019 01:20:26 45.51 45.42 45.73 47.3 47.2 62.7 53.3 53.15 53.15 53.8 53.8 64.5
05/04/2019 01:20:27 45.27 45.53 45.73 47.3 47.2 62.7 52.81 53.16 53.16 53.8 53.8 64.5
05/04/2019 01:20:28 44.6 45.34 45.73 47.3 47.2 62.7 53.18 53.23 53.23 53.8 53.8 64.5
05/04/2019 01:20:29 45.42 45.36 45.73 47.2 47.2 62.7 53.35 53.42 53.42 53.8 53.8 64.5
05/04/2019 01:20:30 45.08 45.52 45.73 47.2 47.2 62.7 52.66 53.4 53.42 53.8 53.8 64.5
05/04/2019 01:20:31 45.66 45.51 45.73 47.2 47.2 62.7 52.54 53.02 53.42 53.8 53.8 64.5
05/04/2019 01:20:32 45.07 45.56 45.73 47.2 47.2 62.7 52.86 52.95 53.42 53.8 53.8 64.5
05/04/2019 01:20:33 44.44 45.22 45.73 47.2 47.2 62.7 52.43 52.94 53.42 53.8 53.8 64.5
05/04/2019 01:20:34 44.97 44.93 45.73 47.2 47.2 62.7 53 52.95 53.42 53.8 53.8 64.5
05/04/2019 01:20:35 44.9 45.09 45.73 47.2 47.2 62.7 52.85 53.03 53.42 53.8 53.8 64.5
05/04/2019 01:20:36 44.46 45.07 45.73 47.2 47.2 62.7 52.74 52.97 53.42 53.8 53.8 64.5
05/04/2019 01:20:37 45.03 44.92 45.73 47.2 47.2 62.7 52.8 53 53.42 53.8 53.8 64.4
05/04/2019 01:20:38 44.66 44.95 45.73 47.1 47.2 62.6 52.31 52.87 53.42 53.7 53.8 64.4
05/04/2019 01:20:39 44.41 44.88 45.73 47.1 47.2 62.6 52.04 52.56 53.42 53.7 53.8 64.4
05/04/2019 01:20:40 44.79 44.83 45.73 47.1 47.2 62.6 52.51 52.44 53.42 53.7 53.8 64.4
05/04/2019 01:20:41 45.01 45 45.73 47.1 47.2 62.6 52.86 52.84 53.42 53.7 53.8 64.4
05/04/2019 01:20:42 45.18 45.1 45.73 47.1 47.2 62.6 52.65 52.81 53.42 53.7 53.8 64.4
05/04/2019 01:20:43 45.18 45.48 45.73 47.1 47.2 62.6 52.52 52.78 53.42 53.7 53.8 64.4
05/04/2019 01:20:44 45.76 45.53 45.73 47.1 47.2 62.6 52.94 52.83 53.42 53.7 53.8 64.4
05/04/2019 01:20:45 45.19 45.51 45.73 47.1 47.2 62.6 52.81 52.99 53.42 53.7 53.8 64.4
05/04/2019 01:20:46 44.98 45.45 45.73 47 47.2 62.6 52.74 52.84 53.42 53.7 53.8 64.4
05/04/2019 01:20:47 44.64 45.14 45.73 47 47.2 62.6 52.5 52.96 53.42 53.7 53.8 64.4
05/04/2019 01:20:48 44.72 45.09 45.73 47 47.2 62.6 53.13 53.1 53.42 53.7 53.8 64.4
05/04/2019 01:20:49 45.18 45.11 45.56 47 47.2 62.5 52.87 52.95 53.42 53.7 53.8 64.3
05/04/2019 01:20:50 44.78 45.02 45.56 47 47.2 62.5 52.49 53.04 53.42 53.7 53.8 64.3
05/04/2019 01:20:51 45.18 45.28 45.56 47 47.2 62.5 52.96 52.92 53.42 53.7 53.8 64.3
05/04/2019 01:20:52 44.48 45.03 45.56 47 47.2 62.5 52.21 52.92 53.42 53.6 53.8 64.3
05/04/2019 01:20:53 45.4 45.23 45.56 46.9 47.2 62.5 52.88 52.92 53.42 53.6 53.8 64.3
05/04/2019 01:20:54 45.12 45.33 45.56 46.9 47.2 62.5 52.87 53 53.42 53.6 53.8 64.3
05/04/2019 01:20:55 45.56 45.49 45.56 46.9 47.2 62.5 52.68 52.85 53.42 53.6 53.8 64.3
05/04/2019 01:20:56 44.7 45.49 45.56 46.9 47.2 62.5 52.65 52.85 53.42 53.6 53.8 64.3
05/04/2019 01:20:57 44.94 45.23 45.56 46.9 47.2 62.5 52.55 52.95 53.42 53.6 53.8 64.3
05/04/2019 01:20:58 44.54 45.13 45.56 46.9 47.1 62.4 52.74 52.88 53.42 53.6 53.8 64.3
05/04/2019 01:20:59 45.14 45.02 45.56 46.9 47.1 62.4 52.5 52.72 53.4 53.6 53.8 64.2
05/04/2019 01:21:00 44.58 45.12 45.56 46.9 47.1 62.4 52.48 52.54 53.1 53.6 53.8 64.2
05/04/2019 01:21:01 45.96 45.68 45.68 46.9 47.1 62.4 53.12 52.91 53.1 53.6 53.8 64.2
05/04/2019 01:21:02 44.99 45.57 45.68 46.8 47.1 62.4 52.69 52.94 53.1 53.6 53.8 64.2
05/04/2019 01:21:03 44.67 45.21 45.68 46.8 47.1 62.4 52.82 52.96 53.1 53.6 53.8 64.2
05/04/2019 01:21:04 45.02 45.15 45.68 46.8 47.1 62.4 52.54 52.94 53.1 53.6 53.8 64.2
05/04/2019 01:21:05 44.96 45.12 45.68 46.8 47.1 62.4 52.88 52.96 53.1 53.6 53.8 64.2
05/04/2019 01:21:06 44.9 45.08 45.68 46.8 47.1 62.4 52.34 52.94 53.1 53.6 53.8 64.2
05/04/2019 01:21:07 45.29 45.24 45.68 46.8 47.1 62.4 52.8 52.81 53.1 53.6 53.8 64.2
05/04/2019 01:21:08 44.56 45.06 45.68 46.8 47.1 62.4 52.24 52.73 53.1 53.5 53.8 64.2
05/04/2019 01:21:09 45.02 45.09 45.68 46.7 47.1 62.3 51.92 52.5 53.1 53.5 53.8 64.2
05/04/2019 01:21:10 44.41 44.97 45.68 46.7 47.1 62.3 52.72 52.58 53.1 53.5 53.8 64.2
05/04/2019 01:21:11 44.97 44.99 45.68 46.7 47.1 62.3 52.66 52.7 53.1 53.5 53.8 64.2
05/04/2019 01:21:12 44.7 44.95 45.68 46.7 47.1 62.3 52.6 52.75 53.1 53.5 53.8 64.2
05/04/2019 01:21:13 45.06 44.98 45.68 46.7 47.1 62.3 52.42 52.64 53.1 53.5 53.8 64.2
05/04/2019 01:21:14 45.23 45.32 45.68 46.7 47.1 62.3 53.1 52.98 53.1 53.5 53.8 64.1
05/04/2019 01:21:15 44.62 45.14 45.68 46.7 47.1 62.3 52.17 52.95 53.1 53.5 53.8 64.1
05/04/2019 01:21:16 44.73 44.85 45.68 46.6 47.1 62.3 52.37 52.56 53.1 53.5 53.8 64.1
05/04/2019 01:21:17 44.98 45.03 45.68 46.6 47.1 62.3 52.26 52.45 53.1 53.5 53.8 64.1
05/04/2019 01:21:18 44.75 45.02 45.68 46.6 47.1 62.3 52.18 52.38 53.04 53.5 53.8 64.1
05/04/2019 01:21:19 44.6 44.89 45.68 46.6 47.1 62.2 52.48 52.52 53.04 53.5 53.8 64.1
05/04/2019 01:21:20 45.03 44.97 45.68 46.6 47.1 62.2 52.76 52.69 53 53.5 53.8 64.1
05/04/2019 01:21:21 45.14 45.11 45.68 46.6 47.1 62.2 52.78 52.83 53 53.5 53.8 64.1
05/04/2019 01:21:22 44.93 45.14 45.68 46.6 47.1 62.2 52.35 52.76 53 53.5 53.8 64.1
05/04/2019 01:21:23 44.98 45.14 45.68 46.6 47.1 62.2 52.6 52.68 53 53.4 53.8 64.1
05/04/2019 01:21:24 44.84 44.98 45.68 46.5 47.1 62.2 52.16 52.69 52.98 53.4 53.8 64.1
05/04/2019 01:21:25 44.44 44.95 45.68 46.5 47.1 62.2 52.42 52.45 52.98 53.4 53.8 64
05/04/2019 01:21:26 45 44.99 45.68 46.5 47.1 62.2 52.8 52.73 52.98 53.4 53.8 64
05/04/2019 01:21:27 44.8 45.17 45.68 46.5 47.1 62.2 52.75 52.96 52.98 53.4 53.8 64
05/04/2019 01:21:28 45.14 45.1 45.68 46.5 47.1 62.1 52.84 52.96 52.98 53.4 53.8 64
05/04/2019 01:21:29 44.92 45.06 45.68 46.5 47.1 62.1 52.36 52.8 52.98 53.4 53.8 64
05/04/2019 01:21:30 45.55 45.6 45.68 46.5 47.1 62.1 52.45 52.72 52.98 53.4 53.8 64
05/04/2019 01:21:31 45.14 45.42 45.6 46.5 47.1 62 52.52 52.68 52.98 53.4 53.8 63.9
05/04/2019 01:21:32 44.9 45.14 45.6 46.4 47.1 62 53.04 52.94 52.98 53.4 53.8 63.9
05/04/2019 01:21:33 45 45.19 45.6 46.4 47.1 62 52.53 52.8 52.98 53.4 53.8 63.9
05/04/2019 01:21:34 44.57 45.16 45.6 46.4 47.1 62 52.14 52.76 52.98 53.4 53.8 63.9
05/04/2019 01:21:35 44.86 45.03 45.6 46.4 47.1 61.9 52.82 52.72 52.98 53.4 53.8 63.9
05/04/2019 01:21:36 44.61 44.89 45.6 46.4 47.1 61.6 52.67 52.74 52.98 53.3 53.8 63.6
05/04/2019 01:21:37 44.71 44.86 45.6 46.4 47.1 61.5 52.55 52.83 52.98 53.3 53.7 63.5
05/04/2019 01:21:38 44.44 44.75 45.6 46.3 47.1 61.5 52.79 52.84 52.98 53.3 53.7 63.5
05/04/2019 01:21:39 45.15 45.02 45.6 46.3 47.1 61.4 52.45 52.75 52.98 53.3 53.7 63.5
05/04/2019 01:21:40 44.84 45.08 45.6 46.3 47.1 61.4 52.32 52.64 52.98 53.3 53.7 63.5
05/04/2019 01:21:41 44.89 44.97 45.6 46.3 47.1 61.4 52.44 52.58 52.98 53.3 53.7 63.5
05/04/2019 01:21:42 45.18 45.16 45.6 46.3 47.1 61.4 52.17 52.57 52.98 53.3 53.7 63.5
05/04/2019 01:21:43 45.18 45.3 45.6 46.3 47.1 61.4 52.57 52.51 52.98 53.3 53.7 63.4
05/04/2019 01:21:44 44.7 45.21 45.6 46.3 47.1 61.4 52.57 52.66 52.96 53.3 53.7 63.4
05/04/2019 01:21:45 44.87 45.09 45.6 46.3 47.1 61.4 52.95 52.84 52.96 53.3 53.7 63.4
05/04/2019 01:21:46 45.45 45.24 45.6 46.2 47.1 61.4 52.59 52.84 52.96 53.3 53.7 63.4
05/04/2019 01:21:47 45.35 45.46 45.6 46.2 47.1 61.3 52.89 53 53 53.3 53.7 63.4
05/04/2019 01:21:48 44.73 45.38 45.6 46.2 47.1 61.3 52.77 53.06 53.06 53.3 53.7 63.4
05/04/2019 01:21:49 45.62 45.52 45.6 46.2 47.1 61.3 52.49 52.76 53.06 53.3 53.7 63.4
05/04/2019 01:21:50 44.35 45.43 45.6 46.2 47.1 61.3 51.79 52.58 53.06 53.3 53.7 63.4
05/04/2019 01:21:51 44.58 44.86 45.6 46.2 47.1 61.3 52.51 52.44 53.06 53.3 53.7 63.3
05/04/2019 01:21:52 44.32 44.76 45.6 46.2 47.1 61.3 52.52 52.76 53.06 53.2 53.7 63.3
05/04/2019 01:21:53 44.76 44.72 45.6 46.2 47.1 61.3 52.96 52.77 53.06 53.2 53.7 63.3
05/04/2019 01:21:54 44.84 44.96 45.6 46.2 47.1 61.2 52.63 52.97 53.06 53.2 53.7 63.3
05/04/2019 01:21:55 44.64 44.87 45.6 46.1 47.1 61.2 52.65 52.86 53.06 53.2 53.7 63.3
05/04/2019 01:21:56 44.98 45.02 45.6 46.1 47.1 61.2 52.47 52.66 53.06 53.2 53.7 63.3
05/04/2019 01:21:57 44.38 44.83 45.6 46.1 47.1 61.2 52.47 52.7 53.06 53.2 53.7 63.3
05/04/2019 01:21:58 45.07 45.02 45.6 46.1 47 61.2 53.07 52.93 53.06 53.2 53.7 63.3
05/04/2019 01:21:59 45.06 45.18 45.6 46.1 47 61.1 52.8 52.99 53.06 53.2 53.7 63.2
05/04/2019 01:22:00 44.73 45.07 45.52 46.1 47 61.1 52.76 52.96 53.06 53.2 53.7 63.2
05/04/2019 01:22:01 44.86 44.95 45.52 46.1 47 61.1 52.35 52.86 53.06 53.2 53.7 63.2
05/04/2019 01:22:02 44.54 44.97 45.52 46.1 47 61.1 52.07 52.52 53.06 53.2 53.7 63.2
05/04/2019 01:22:03 44.63 44.81 45.52 46.1 47 61.1 52.67 52.64 53.06 53.2 53.7 63.2
05/04/2019 01:22:04 44.47 44.75 45.52 46 47 61.1 52.25 52.62 53.06 53.2 53.7 63.2
05/04/2019 01:22:05 45.09 44.95 45.52 46 47 61.1 52.68 52.7 53.06 53.2 53.7 63.2
05/04/2019 01:22:06 45.08 45.01 45.52 46 47 61 52.86 52.81 53.06 53.2 53.7 63.2
05/04/2019 01:22:07 45.14 45.17 45.52 46 47 61 52.83 53.15 53.15 53.2 53.7 63.1
05/04/2019 01:22:08 44.88 45.17 45.52 46 47 61 52.59 52.85 53.15 53.2 53.7 63.1
05/04/2019 01:22:09 44.61 45.06 45.52 46 47 60.9 52.98 53.01 53.15 53.2 53.7 63.1
05/04/2019 01:22:10 45.2 45.1 45.52 46 47 60.9 52.67 52.86 53.15 53.1 53.7 63.1
05/04/2019 01:22:11 44.88 45.13 45.52 46 47 60.9 53.32 53.26 53.26 53.1 53.7 63.1
05/04/2019 01:22:12 45.29 45.24 45.52 46 47 60.9 52.38 53.22 53.26 53.1 53.7 63
05/04/2019 01:22:13 44.69 45.27 45.52 45.9 47 60.9 52.88 52.88 53.26 53.1 53.7 63
05/04/2019 01:22:14 45.02 45.07 45.52 45.9 47 60.8 52.77 52.97 53.26 53.1 53.7 63
05/04/2019 01:22:15 44.85 45.06 45.52 45.9 47 60.8 52.85 52.98 53.26 53.1 53.7 63
05/04/2019 01:22:16 45.45 45.32 45.52 45.9 47 60.8 52.65 53.1 53.26 53.1 53.7 63
05/04/2019 01:22:17 45.05 45.34 45.52 45.9 47 60.8 52.7 52.95 53.26 53.1 53.7 63
05/04/2019 01:22:18 44.91 45.2 45.52 45.9 47 60.8 52.82 52.91 53.26 53.1 53.7 63
05/04/2019 01:22:19 44.93 45.14 45.43 45.9 47 60.8 52.73 52.87 53.26 53.1 53.7 63
05/04/2019 01:22:20 45.41 45.27 45.34 45.9 47 60.8 52.53 52.75 53.26 53.1 53.7 63
05/04/2019 01:22:21 45.01 45.43 45.43 45.8 47 60.8 53.15 53.12 53.26 53.1 53.7 63
05/04/2019 01:22:22 45.05 45.16 45.43 45.8 47 60.8 52.88 53.04 53.26 53.1 53.7 63
05/04/2019 01:22:23 45.27 45.48 45.48 45.8 47 60.8 53.09 53.14 53.26 53.1 53.7 63
05/04/2019 01:22:24 44.83 45.14 45.48 45.8 47 60.8 52.8 53.12 53.26 53.1 53.7 63
05/04/2019 01:22:25 45.36 45.33 45.48 45.8 47 60.8 52.29 52.81 53.26 53.1 53.7 63
05/04/2019 01:22:26 44.69 45.39 45.48 45.8 47 60.8 52.05 52.56 53.26 53.1 53.7 63
05/04/2019 01:22:27 44.42 44.9 45.48 45.8 47 60.8 52.3 52.38 53.26 53.1 53.7 63
05/04/2019 01:22:28 44.44 44.73 45.48 45.8 47 60.8 52.98 52.85 53.26 53.1 53.7 63
05/04/2019 01:22:29 45.39 45.13 45.48 45.7 47 60.8 52.89 53.06 53.26 53.1 53.7 63
05/04/2019 01:22:30 45.04 45.13 45.48 45.7 47 60.8 53.65 53.54 53.54 53.1 53.7 63
05/04/2019 01:22:31 44.84 45.12 45.48 45.7 47 60.8 52.86 53.31 53.54 53 53.7 63
05/04/2019 01:22:32 44.79 45 45.48 45.7 47 60.7 52.41 52.96 53.54 53 53.7 62.9
05/04/2019 01:22:33 45.17 45.11 45.48 45.7 47 60.7 53.15 53.07 53.54 53 53.7 62.9
05/04/2019 01:22:34 45.23 45.3 45.48 45.7 47 60.7 52.76 52.99 53.54 53 53.7 62.9
05/04/2019 01:22:35 45.46 45.52 45.52 45.7 47 60.7 53.12 53.13 53.54 53 53.7 62.9
05/04/2019 01:22:36 45.67 45.59 45.59 45.7 47 60.7 53.2 53.24 53.54 53 53.7 62.9
05/04/2019 01:22:37 45.53 45.69 45.69 45.7 47 60.7 52.73 53.2 53.54 53 53.7 62.9
05/04/2019 01:22:38 45.52 45.7 45.7 45.7 47 60.7 53.27 53.18 53.54 53 53.7 62.9
05/04/2019 01:22:39 45.92 45.78 45.78 45.6 47 60.7 53.02 53.29 53.54 53 53.7 62.9
05/04/2019 01:22:40 45.38 45.79 45.79 45.6 47 60.7 52.66 53.03 53.54 53 53.7 62.9
05/04/2019 01:22:41 45.31 45.61 45.79 45.6 47 60.6 53.15 53.21 53.54 53 53.7 62.9
05/04/2019 01:22:42 45.29 45.49 45.79 45.6 47 60.6 52.8 53.1 53.54 53 53.7 62.9
05/04/2019 01:22:43 45.19 45.4 45.79 45.6 47 60.6 52.61 52.91 53.54 53 53.7 62.9
05/04/2019 01:22:44 45.52 45.51 45.79 45.6 47 60.6 52.79 52.86 53.54 53 53.7 62.8
05/04/2019 01:22:45 45.36 45.48 45.79 45.6 47 60.6 52.8 52.96 53.54 53 53.7 62.8
05/04/2019 01:22:46 45.87 45.86 45.86 45.6 47 60.6 52.7 53.06 53.54 53 53.7 62.8
05/04/2019 01:22:47 45.82 45.8 45.86 45.6 47 60.6 53.25 53.13 53.54 53 53.7 62.8
05/04/2019 01:22:48 45.36 45.86 45.86 45.5 47 60.6 52.61 53.02 53.54 53 53.7 62.8
05/04/2019 01:22:49 45.19 45.64 45.86 45.5 47 60.6 53.3 53.22 53.54 53 53.7 62.8
05/04/2019 01:22:50 45.41 45.44 45.86 45.5 47 60.6 52.58 53.11 53.54 53 53.7 62.8
05/04/2019 01:22:51 45.53 45.6 45.86 45.5 47 60.6 53.3 53.14 53.54 53 53.7 62.8
05/04/2019 01:22:52 45.73 45.7 45.86 45.5 47 60.6 53.24 53.28 53.54 53 53.7 62.8
05/04/2019 01:22:53 45.31 45.76 45.86 45.5 47 60.6 53.11 53.39 53.54 52.9 53.7 62.8
05/04/2019 01:22:54 45.7 45.69 45.86 45.5 47 60.6 53.05 53.23 53.54 52.9 53.7 62.8
05/04/2019 01:22:55 46.71 46.61 46.61 45.5 47 60.6 53.74 53.54 53.54 52.9 53.7 62.8
05/04/2019 01:22:56 45.99 46.42 46.61 45.5 47 60.6 53.68 53.79 53.79 52.9 53.7 62.8
05/04/2019 01:22:57 46.07 46.24 46.61 45.5 47 60.6 53.31 53.6 53.79 52.9 53.7 62.8
05/04/2019 01:22:58 45.93 46.26 46.61 45.5 47 60.6 53.04 53.55 53.79 52.9 53.7 62.8
05/04/2019 01:22:59 45.76 46.13 46.61 45.4 47 60.6 53.22 53.41 53.79 52.9 53.7 62.8
05/04/2019 01:23:00 45.66 45.89 46.61 45.4 47 60.6 53 53.3 53.79 52.9 53.7 62.8
05/04/2019 01:23:01 45.9 45.91 46.61 45.4 47 60.6 52.61 53.17 53.79 52.9 53.7 62.8
05/04/2019 01:23:02 45.87 45.95 46.61 45.4 47 60.6 53.23 53.11 53.79 52.9 53.7 62.8
05/04/2019 01:23:03 45.97 46.07 46.61 45.4 47 60.6 52.94 53.11 53.79 52.9 53.7 62.7
05/04/2019 01:23:04 45.73 46.07 46.61 45.4 47 60.6 53.79 53.61 53.79 52.9 53.7 62.7
05/04/2019 01:23:05 45.7 45.86 46.61 45.4 47 60.6 52.95 53.51 53.79 52.9 53.7 62.7
05/04/2019 01:23:06 46.12 46.12 46.61 45.4 47 60.5 52.97 53.41 53.79 52.9 53.7 62.7
05/04/2019 01:23:07 46.01 46.04 46.61 45.4 47 60.5 53.05 53.14 53.79 52.9 53.7 62.7
05/04/2019 01:23:08 45.93 46.1 46.61 45.4 47 60.5 53.33 53.4 53.79 52.9 53.7 62.7
05/04/2019 01:23:09 45.73 46.02 46.61 45.4 47 60.5 53.03 53.26 53.79 52.9 53.7 62.7
05/04/2019 01:23:10 45.77 46.07 46.61 45.3 47 60.5 53.4 53.42 53.79 52.9 53.7 62.7
05/04/2019 01:23:11 45.8 45.91 46.61 45.3 47 60.5 53.27 53.43 53.79 52.9 53.7 62.7
05/04/2019 01:23:12 46.2 46.13 46.61 45.3 47 60.5 52.73 53.32 53.79 52.9 53.7 62.7
05/04/2019 01:23:13 46.04 46.18 46.61 45.3 47 60.5 53.4 53.28 53.79 52.9 53.7 62.7
05/04/2019 01:23:14 46.11 46.18 46.61 45.3 47 60.5 52.74 53.36 53.79 52.9 53.7 62.7
05/04/2019 01:23:15 45.96 46.14 46.61 45.3 47 60.5 53.62 53.5 53.79 52.9 53.7 62.7
05/04/2019 01:23:16 46.01 46.19 46.61 45.3 47 60.5 52.94 53.42 53.79 52.9 53.7 62.7
05/04/2019 01:23:17 46.72 46.58 46.61 45.3 47 60.5 53.33 53.38 53.79 52.9 53.7 62.7
05/04/2019 01:23:18 46.21 46.53 46.61 45.3 47 60.5 53.2 53.36 53.79 52.9 53.7 62.7
05/04/2019 01:23:19 46.13 46.35 46.61 45.3 47 60.5 53.36 53.4 53.79 52.9 53.7 62.6
05/04/2019 01:23:20 46.23 46.42 46.61 45.3 47 60.5 52.9 53.32 53.79 52.9 53.7 62.6
05/04/2019 01:23:21 46.38 46.4 46.61 45.3 47 60.4 52.81 53.17 53.79 52.9 53.7 62.6
05/04/2019 01:23:22 47.26 46.94 46.94 45.3 47 60.4 53.35 53.22 53.79 52.9 53.7 62.6
05/04/2019 01:23:23 46.93 46.96 46.96 45.3 47 60.4 52.92 53.21 53.79 52.9 53.7 62.6
05/04/2019 01:23:24 47.16 47.18 47.18 45.3 47 60.4 53.55 53.44 53.79 52.9 53.7 62.6
05/04/2019 01:23:25 46.87 47.14 47.18 45.3 47 60.4 53.53 53.61 53.79 52.9 53.7 62.6
05/04/2019 01:23:26 46.49 46.97 47.18 45.3 47 60.4 53.5 53.6 53.61 52.9 53.7 62.6
05/04/2019 01:23:27 46.84 46.9 47.18 45.3 47 60.4 53.68 53.66 53.66 52.9 53.7 62.6
05/04/2019 01:23:28 46.82 46.92 47.18 45.3 47 60.4 53.58 53.78 53.78 52.9 53.7 62.6
05/04/2019 01:23:29 46.6 46.8 47.18 45.3 47 60.4 53.28 53.57 53.78 52.9 53.7 62.6
05/04/2019 01:23:30 46.97 47.04 47.18 45.3 47 60.4 53.7 53.61 53.78 52.9 53.7 62.6
05/04/2019 01:23:31 46.59 46.9 47.18 45.3 47 60.4 52.95 53.64 53.78 52.9 53.7 62.6
05/04/2019 01:23:32 46.9 46.88 47.18 45.3 47 60.4 53.63 53.52 53.78 52.9 53.7 62.6
05/04/2019 01:23:33 46.97 47 47.18 45.3 47 60.4 53.43 53.66 53.78 52.9 53.7 62.5
05/04/2019 01:23:34 46.94 47.09 47.18 45.3 47 60.4 53.33 53.65 53.78 52.9 53.7 62.5
05/04/2019 01:23:35 46.95 47.03 47.18 45.4 47 60.4 53.44 53.62 53.78 52.9 53.7 62.5
05/04/2019 01:23:36 46.67 47.03 47.18 45.4 46.9 60.4 53.18 53.48 53.78 52.9 53.7 62.5
05/04/2019 01:23:37 46.88 46.86 47.18 45.4 46.9 60.4 53.54 53.48 53.78 52.9 53.6 62.5
05/04/2019 01:23:38 46.8 46.95 47.18 45.4 46.9 60.4 53.48 53.59 53.78 52.9 53.6 62.5
05/04/2019 01:23:39 46.62 46.9 47.18 45.4 46.9 60.4 53.6 53.78 53.78 52.9 53.6 62.5
05/04/2019 01:23:40 45.59 46.7 47.18 45.4 46.9 60.4 52.94 53.5 53.78 52.8 53.6 62.5
05/04/2019 01:23:41 46.1 46.15 47.18 45.4 46.9 60.4 52.61 53.18 53.78 52.8 53.6 62.5
05/04/2019 01:23:42 45.42 46.15 47.18 45.4 46.9 60.4 52.97 53.02 53.78 52.8 53.6 62.5
05/04/2019 01:23:43 45.62 45.79 47.18 45.3 46.9 60.4 53.18 53.28 53.78 52.8 53.6 62.5
05/04/2019 01:23:44 46.2 46.11 47.18 45.3 46.9 60.4 52.81 53.23 53.78 52.8 53.6 62.5
05/04/2019 01:23:45 45.51 46.08 47.18 45.3 46.9 60.4 53.09 53.24 53.78 52.8 53.6 62.5
05/04/2019 01:23:46 46.1 46.04 47.18 45.3 46.9 60.4 53.06 53.2 53.78 52.8 53.6 62.5
05/04/2019 01:23:47 45.5 46.16 47.18 45.3 46.9 60.4 53.02 53.21 53.78 52.8 53.6 62.5
05/04/2019 01:23:48 45.83 45.9 47.18 45.3 46.9 60.4 53.33 53.42 53.78 52.8 53.6 62.5
05/04/2019 01:23:49 45.34 45.72 47.18 45.3 46.9 60.4 52.47 53.23 53.78 52.8 53.6 62.5
05/04/2019 01:23:50 45.76 45.75 47.18 45.3 46.9 60.4 52.72 52.99 53.78 52.8 53.6 62.5
05/04/2019 01:23:51 45.7 45.94 47.18 45.3 46.9 60.4 53.05 53.24 53.78 52.8 53.6 62.5
05/04/2019 01:23:52 45.97 45.91 47.18 45.3 46.9 60.4 53.14 53.17 53.78 52.8 53.6 62.5
05/04/2019 01:23:53 45.78 45.98 47.18 45.3 46.9 60.4 52.97 53.1 53.78 52.8 53.6 62.5
05/04/2019 01:23:54 45.98 46.04 47.14 45.3 46.9 60.4 53.43 53.3 53.78 52.8 53.6 62.5
05/04/2019 01:23:55 46.2 46.34 47.09 45.3 46.9 60.4 52.62 53.33 53.78 52.8 53.6 62.5
05/04/2019 01:23:56 45.94 46.12 47.09 45.3 46.9 60.4 53.47 53.26 53.78 52.8 53.6 62.5
05/04/2019 01:23:57 46.3 46.33 47.09 45.3 46.9 60.4 53 53.27 53.78 52.8 53.6 62.5
05/04/2019 01:23:58 45.78 46.29 47.09 45.3 46.9 60.4 52.8 53.19 53.78 52.8 53.6 62.5
05/04/2019 01:23:59 45.51 45.97 47.09 45.3 46.9 60.4 53.48 53.45 53.78 52.8 53.6 62.5
05/04/2019 01:24:00 45.7 45.79 47.09 45.3 46.9 60.4 53.08 53.44 53.78 52.8 53.6 62.5
05/04/2019 01:24:01 45.95 45.94 47.09 45.3 46.9 60.3 53.36 53.35 53.78 52.8 53.6 62.4
05/04/2019 01:24:02 46.03 46.05 47.09 45.4 46.9 60.3 53.2 53.4 53.78 52.8 53.6 62.4
05/04/2019 01:24:03 45.8 46.11 47.09 45.4 46.9 60.3 53.04 53.26 53.78 52.8 53.6 62.4
05/04/2019 01:24:04 45.94 46 47.03 45.4 46.9 60.3 53.58 53.51 53.78 52.8 53.6 62.4
05/04/2019 01:24:05 45.58 46.03 47.03 45.4 46.9 60.3 52.95 53.58 53.78 52.8 53.6 62.4
05/04/2019 01:24:06 46.06 46.07 46.95 45.4 46.9 60.3 52.98 53.21 53.78 52.8 53.6 62.4
05/04/2019 01:24:07 47 46.64 46.95 45.4 46.9 60.3 53.58 53.42 53.78 52.8 53.6 62.4
05/04/2019 01:24:08 46.51 46.7 46.9 45.4 46.9 60.3 53.21 53.39 53.78 52.8 53.6 62.4
05/04/2019 01:24:09 47.29 47.08 47.08 45.4 46.9 60.3 53.69 53.61 53.61 52.8 53.6 62.4
05/04/2019 01:24:10 47.06 47.12 47.12 45.4 46.9 60.3 53.19 53.55 53.61 52.8 53.6 62.4
05/04/2019 01:24:11 46.91 47.15 47.15 45.4 46.9 60.3 52.97 53.45 53.61 52.8 53.6 62.4
05/04/2019 01:24:12 47 47.08 47.15 45.4 46.9 60.3 53.57 53.49 53.61 52.8 53.6 62.4
05/04/2019 01:24:13 47.23 47.26 47.26 45.4 46.9 60.3 53.66 53.76 53.76 52.8 53.6 62.4
05/04/2019 01:24:14 47.26 47.26 47.26 45.4 46.9 60.3 53.96 53.9 53.9 52.8 53.6 62.4
05/04/2019 01:24:15 47.09 47.37 47.37 45.4 46.9 60.3 53.14 53.86 53.9 52.8 53.6 62.4
05/04/2019 01:24:16 47.02 47.14 47.37 45.4 46.9 60.3 53.76 53.72 53.9 52.9 53.6 62.4
05/04/2019 01:24:17 47.43 47.34 47.37 45.4 46.9 60.3 53.76 53.83 53.9 52.9 53.6 62.4
05/04/2019 01:24:18 47.57 47.47 47.47 45.4 46.9 60.3 53.49 53.93 53.93 52.9 53.6 62.4
05/04/2019 01:24:19 47.84 47.87 47.87 45.5 46.9 60.3 53.66 53.78 53.93 52.9 53.6 62.3
05/04/2019 01:24:20 45.83 47.84 47.87 45.5 46.9 60.3 53.19 53.68 53.93 52.9 53.6 62.3
05/04/2019 01:24:21 45.96 46.81 47.87 45.5 46.9 60.3 52.99 53.35 53.93 52.9 53.6 62.3
05/04/2019 01:24:22 45.42 46.2 47.87 45.5 46.9 60.3 52.8 53.26 53.93 52.9 53.6 62.3
05/04/2019 01:24:23 46.37 46.22 47.87 45.5 46.9 60.2 52.92 53.11 53.93 52.9 53.6 62.3
05/04/2019 01:24:24 46.67 46.59 47.87 45.5 46.9 60.2 53.28 53.19 53.93 52.9 53.6 62.3
05/04/2019 01:24:25 46.44 46.65 47.87 45.5 46.9 60.2 52.79 53.13 53.93 52.9 53.6 62.3
05/04/2019 01:24:26 46.13 46.49 47.87 45.5 46.9 60.2 52.52 53.03 53.93 52.9 53.6 62.2
05/04/2019 01:24:27 46.65 46.6 47.87 45.5 46.9 60.1 52.61 52.71 53.93 52.9 53.6 62.2
05/04/2019 01:24:28 46.37 46.56 47.87 45.5 46.9 60.1 52.92 52.97 53.93 52.9 53.6 62.2
05/04/2019 01:24:29 46.02 46.49 47.87 45.5 46.9 60.1 52.84 53.06 53.93 52.9 53.6 62.2
05/04/2019 01:24:30 46.47 46.57 47.87 45.5 46.9 60 52.94 53.01 53.93 52.9 53.6 62.1
05/04/2019 01:24:31 46.32 46.5 47.87 45.5 46.9 60 53.1 53.12 53.93 52.9 53.6 62.1
05/04/2019 01:24:32 46.25 46.4 47.87 45.5 46.9 59.9 52.8 53.17 53.93 52.9 53.6 62.1
05/04/2019 01:24:33 46.22 46.34 47.87 45.5 46.9 59.9 53.5 53.42 53.93 52.9 53.6 62
05/04/2019 01:24:34 46.39 46.45 47.87 45.5 46.9 59.9 53.38 53.58 53.93 52.9 53.6 62
05/04/2019 01:24:35 45.71 46.3 47.87 45.5 46.9 59.8 52.93 53.39 53.93 52.9 53.6 62
05/04/2019 01:24:36 46.4 46.28 47.87 45.5 46.9 59.8 53.15 53.26 53.93 52.9 53.6 62
05/04/2019 01:24:37 46.71 46.67 47.87 45.5 46.9 59.7 53.44 53.36 53.93 52.9 53.6 61.9
05/04/2019 01:24:38 45.8 46.53 47.87 45.5 46.9 59.7 53.08 53.39 53.93 52.9 53.6 61.8
05/04/2019 01:24:39 47.09 46.83 47.87 45.5 46.9 59.6 53.8 53.62 53.93 52.9 53.6 61.8
05/04/2019 01:24:40 46.93 47.01 47.87 45.5 46.9 59.5 53.35 53.62 53.93 52.9 53.6 61.8
05/04/2019 01:24:41 47.02 47.04 47.87 45.5 46.9 59.5 53.11 53.5 53.93 52.9 53.6 61.7
05/04/2019 01:24:42 47.11 47.09 47.87 45.5 46.9 59.4 53.18 53.38 53.93 52.9 53.6 61.7
05/04/2019 01:24:43 47.14 47.28 47.87 45.6 46.9 59.3 53.52 53.48 53.93 52.9 53.6 61.6
05/04/2019 01:24:44 47.04 47.13 47.87 45.6 46.9 59.2 53.41 53.57 53.93 52.9 53.6 61.5
05/04/2019 01:24:45 47.03 47.23 47.87 45.6 46.9 59.2 53.2 53.66 53.93 52.9 53.6 61.5
05/04/2019 01:24:46 47.08 47.12 47.87 45.6 46.9 59.1 53.4 53.42 53.93 52.9 53.6 61.5
05/04/2019 01:24:47 47 47.12 47.87 45.6 46.9 59.1 52.76 53.44 53.93 52.9 53.6 61.4
05/04/2019 01:24:48 47.16 47.33 47.87 45.6 46.9 59.1 53.87 53.63 53.78 52.9 53.6 61.4
05/04/2019 01:24:49 47.14 47.22 47.84 45.6 46.9 59.1 53.2 53.7 53.7 52.9 53.6 61.4
05/04/2019 01:24:50 47.02 47.15 47.33 45.6 46.9 59.1 53.46 53.53 53.7 52.9 53.6 61.4
05/04/2019 01:24:51 47.66 47.58 47.58 45.6 46.9 59.1 53.24 53.48 53.7 52.9 53.6 61.4
05/04/2019 01:24:52 46.8 47.5 47.58 45.6 46.9 59 53.08 53.69 53.7 52.9 53.6 61.4
05/04/2019 01:24:53 46 46.94 47.58 45.6 46.9 59 53.25 53.24 53.7 52.9 53.6 61.4
05/04/2019 01:24:54 46.23 46.55 47.58 45.6 46.9 58.9 53.2 53.33 53.7 52.9 53.6 61.3
05/04/2019 01:24:55 46.18 46.42 47.58 45.6 46.9 58.9 52.92 53.34 53.7 52.9 53.6 61.3
05/04/2019 01:24:56 45.52 46.23 47.58 45.6 46.9 58.9 53.31 53.24 53.7 52.9 53.6 61.3
05/04/2019 01:24:57 46.18 46.16 47.58 45.6 46.9 58.8 53.27 53.4 53.7 52.9 53.6 61.2
05/04/2019 01:24:58 46.32 46.22 47.58 45.7 46.9 58.7 52.51 53.31 53.7 52.9 53.6 61.2
05/04/2019 01:24:59 46.26 46.45 47.58 45.7 46.9 58.7 53.17 53.14 53.7 52.9 53.6 61.1
05/04/2019 01:25:00 46.66 46.57 47.58 45.7 46.9 58.7 53.32 53.42 53.7 52.9 53.6 61.1
05/04/2019 01:25:01 45.76 46.59 47.58 45.7 46.9 58.6 53.04 53.44 53.7 52.9 53.6 61.1
05/04/2019 01:25:02 46.04 46.23 47.58 45.7 46.9 58.6 53.14 53.17 53.7 52.9 53.6 61.1
05/04/2019 01:25:03 46.21 46.26 47.58 45.7 46.9 58.6 52.88 53.18 53.7 52.9 53.6 61
05/04/2019 01:25:04 45.81 46.17 47.58 45.7 46.9 58.5 52.47 52.96 53.7 52.9 53.6 61
05/04/2019 01:25:05 45.99 46.13 47.58 45.7 46.9 58.5 52.68 52.77 53.7 52.9 53.6 61
05/04/2019 01:25:06 46.26 46.34 47.58 45.7 46.9 58.5 52.96 53.05 53.7 52.9 53.6 61
05/04/2019 01:25:07 46.86 46.74 47.58 45.7 46.9 58.5 53.28 53.2 53.7 52.9 53.6 61
05/04/2019 01:25:08 46.1 46.53 47.58 45.7 46.9 58.5 53.07 53.2 53.7 52.9 53.6 60.9
05/04/2019 01:25:09 45.84 46.32 47.58 45.7 46.9 58.5 52.82 53.05 53.7 52.9 53.6 60.9
05/04/2019 01:25:10 46.37 46.33 47.58 45.7 46.9 58.5 53.42 53.32 53.7 52.9 53.6 60.9
05/04/2019 01:25:11 46.83 46.68 47.58 45.7 46.9 58.5 53.33 53.43 53.7 52.9 53.6 60.9
05/04/2019 01:25:12 46.75 46.79 47.58 45.7 46.9 58.4 53.3 53.41 53.7 52.9 53.6 60.9
05/04/2019 01:25:13 46.95 47.07 47.58 45.7 46.9 58.4 53.42 53.62 53.7 52.9 53.6 60.9
05/04/2019 01:25:14 46.43 46.9 47.58 45.7 46.9 58.4 52.9 53.37 53.7 52.9 53.6 60.9
05/04/2019 01:25:15 47.02 46.93 47.58 45.7 46.9 58.4 53.89 53.71 53.71 52.9 53.6 60.9
05/04/2019 01:25:16 47.49 47.36 47.58 45.7 46.9 58.4 53.78 53.8 53.8 52.9 53.6 60.9
05/04/2019 01:25:17 47.23 47.38 47.58 45.7 46.9 58.4 53.18 53.79 53.8 53 53.6 60.9
05/04/2019 01:25:18 47.37 47.45 47.58 45.8 46.9 58.4 53.62 53.68 53.8 53 53.6 60.9
05/04/2019 01:25:19 48.06 47.86 47.86 45.8 46.9 58.4 53.99 53.91 53.91 53 53.6 60.8
05/04/2019 01:25:20 47.25 47.83 47.86 45.8 46.9 58.4 53.25 53.85 53.91 53 53.6 60.8
05/04/2019 01:25:21 47.33 47.57 47.86 45.8 46.9 58.4 53.49 53.67 53.91 53 53.6 60.8
05/04/2019 01:25:22 47.27 47.4 47.86 45.8 46.9 58.3 53.2 53.48 53.91 53 53.6 60.8
05/04/2019 01:25:23 47.3 47.37 47.86 45.8 46.9 58.3 53.53 53.51 53.91 53 53.6 60.8
05/04/2019 01:25:24 46.65 47.43 47.86 45.8 46.9 58.3 53.14 53.6 53.91 53 53.6 60.8
05/04/2019 01:25:25 46.98 47 47.86 45.8 46.9 58.3 53.52 53.54 53.91 53 53.6 60.7
05/04/2019 01:25:26 45.95 46.93 47.86 45.8 46.9 58.3 53.1 53.55 53.91 53 53.6 60.7
05/04/2019 01:25:27 46.27 46.55 47.86 45.8 46.9 58.2 53.29 53.33 53.91 53 53.6 60.7
05/04/2019 01:25:28 45.7 46.4 47.86 45.8 46.9 58.2 53.07 53.29 53.91 53 53.6 60.7
05/04/2019 01:25:29 46.56 46.41 47.86 45.8 46.9 58.2 52.78 53.12 53.91 53 53.6 60.7
05/04/2019 01:25:30 46.41 46.5 47.86 45.8 46.9 58.2 52.64 53 53.91 53 53.6 60.6
05/04/2019 01:25:31 46.37 46.54 47.86 45.8 46.9 58.2 53.09 53.09 53.91 53 53.6 60.6
05/04/2019 01:25:32 46.13 46.41 47.86 45.8 46.9 58.2 52.91 53.19 53.91 53 53.6 60.6
05/04/2019 01:25:33 46.07 46.55 47.86 45.8 46.9 58.1 52.51 53.06 53.91 53 53.6 60.6
05/04/2019 01:25:34 46.25 46.31 47.86 45.8 46.9 58.1 52.62 52.76 53.91 53 53.6 60.5
05/04/2019 01:25:35 46.1 46.19 47.86 45.8 46.9 58 52.96 52.96 53.91 53 53.6 60.5
05/04/2019 01:25:36 45.92 46.21 47.86 45.9 46.9 58 53.29 53.23 53.91 53 53.6 60.5
05/04/2019 01:25:37 46.65 46.53 47.86 45.9 46.9 58 53 53.24 53.91 53 53.6 60.4
05/04/2019 01:25:38 46.07 46.5 47.86 45.9 46.9 58 53.1 53.15 53.91 53 53.6 60.4
05/04/2019 01:25:39 45.73 46.28 47.86 45.9 46.9 57.9 53.11 53.27 53.91 53 53.6 60.4
05/04/2019 01:25:40 46.1 46.15 47.86 45.9 46.9 57.9 52.57 53.17 53.91 53 53.6 60.4
05/04/2019 01:25:41 46.52 46.44 47.86 45.9 46.9 57.9 52.75 52.87 53.91 53 53.6 60.4
05/04/2019 01:25:42 45.93 46.41 47.86 45.9 46.9 57.9 53.34 53.26 53.91 53 53.6 60.4
05/04/2019 01:25:43 46.94 46.69 47.86 45.9 46.9 57.9 53.44 53.46 53.91 53 53.6 60.3
05/04/2019 01:25:44 46.89 46.92 47.86 45.9 46.9 57.8 53.68 53.62 53.91 53 53.6 60.3
05/04/2019 01:25:45 47.29 47.18 47.86 45.9 46.9 57.8 53.6 53.66 53.91 53 53.6 60.3
05/04/2019 01:25:46 47.35 47.39 47.86 45.9 46.9 57.8 53.76 53.94 53.94 53 53.6 60.3
05/04/2019 01:25:47 47.18 47.38 47.86 45.9 46.9 57.7 53.36 53.74 53.94 53 53.6 60.2
05/04/2019 01:25:48 47.51 47.41 47.86 45.9 46.9 57.7 53.59 53.67 53.94 53 53.6 60.2
05/04/2019 01:25:49 47.59 47.6 47.83 45.9 46.9 57.6 53.65 53.69 53.94 53 53.6 60.1
05/04/2019 01:25:50 47.58 47.64 47.64 45.9 46.9 57.5 54.2 54.04 54.04 53 53.6 60.1
05/04/2019 01:25:51 47.34 47.54 47.64 46 46.9 57.5 53.09 53.96 54.04 53 53.6 60
05/04/2019 01:25:52 47.71 47.7 47.7 46 46.9 57.5 53.74 53.78 54.04 53 53.6 60
05/04/2019 01:25:53 48.04 48.08 48.08 46 46.9 57.5 53.82 53.9 54.04 53 53.6 60
05/04/2019 01:25:54 49.38 49.39 49.39 46 46.9 57.5 54.06 54.33 54.33 53 53.6 60
05/04/2019 01:25:55 47.68 48.57 49.39 46 46.9 57.5 53.88 54.08 54.33 53 53.6 60
05/04/2019 01:25:56 46.56 48.07 49.39 46 46.9 57.5 53.04 53.86 54.33 53 53.6 60
05/04/2019 01:25:57 46.4 47.23 49.39 46 46.9 57.5 53.17 53.4 54.33 53 53.6 60
05/04/2019 01:25:58 46.36 46.71 49.39 46 46.9 57.5 52.77 53.33 54.33 53 53.6 60
05/04/2019 01:25:59 46.09 46.65 49.39 46 46.9 57.5 53.1 53.24 54.33 53 53.6 60
05/04/2019 01:26:00 46.28 46.33 49.39 46 46.9 57.5 52.35 53.01 54.33 53 53.6 59.9
05/04/2019 01:26:01 46.37 46.44 49.39 46 46.9 57.4 52.89 52.91 54.33 53 53.6 59.9
05/04/2019 01:26:02 46.15 46.29 49.39 46 46.9 57.4 52.64 52.8 54.33 53 53.6 59.9
05/04/2019 01:26:03 45.98 46.26 49.39 46 46.9 57.4 53.13 53.07 54.33 53 53.6 59.9
05/04/2019 01:26:04 46.62 46.52 49.39 46 46.9 57.4 53.3 53.3 54.33 53 53.6 59.9
05/04/2019 01:26:05 46.26 46.58 49.39 46 46.9 57.4 52.85 53.34 54.33 53 53.6 59.9
05/04/2019 01:26:06 45.89 46.25 49.39 46 46.9 57.4 52.76 53.02 54.33 53 53.6 59.9
05/04/2019 01:26:07 46.2 46.37 49.39 46 46.9 57.4 53.16 53.21 54.33 53 53.6 59.8
05/04/2019 01:26:08 45.78 46.1 49.39 46.1 46.9 57.4 53.04 53.22 54.33 53 53.6 59.8
05/04/2019 01:26:09 45.66 45.95 49.39 46.1 46.9 57.4 52.64 53.07 54.33 53 53.6 59.8
05/04/2019 01:26:10 46.43 46.31 49.39 46.1 46.9 57.4 52.75 52.88 54.33 53 53.6 59.8
05/04/2019 01:26:11 45.63 46.35 49.39 46.1 46.9 57.3 52.87 52.96 54.33 53 53.6 59.8
05/04/2019 01:26:12 46.09 46.04 49.39 46.1 46.9 57.3 53.29 53.16 54.33 53 53.6 59.7
05/04/2019 01:26:13 46.32 46.32 49.39 46.1 46.9 57.3 52.99 53.21 54.33 53 53.6 59.7
05/04/2019 01:26:14 46.14 46.4 49.39 46.1 46.9 57.2 53.37 53.39 54.33 53.1 53.6 59.7
05/04/2019 01:26:15 46.71 46.49 49.39 46.1 46.9 57.2 53.65 53.59 54.33 53.1 53.6 59.6
05/04/2019 01:26:16 47.24 46.99 49.39 46.1 46.9 57.2 52.99 53.61 54.33 53.1 53.6 59.6
05/04/2019 01:26:17 47.1 47.12 49.39 46.1 46.9 57.2 53.31 53.35 54.33 53.1 53.6 59.6
05/04/2019 01:26:18 46.78 47.08 49.39 46.1 46.9 57.2 52.92 53.4 54.33 53.1 53.6 59.6
05/04/2019 01:26:19 47.23 47.16 49.39 46.1 46.9 57.2 53.76 53.54 54.33 53.1 53.6 59.6
05/04/2019 01:26:20 46.53 47.24 49.39 46.1 46.9 57.2 53.43 53.66 54.33 53.1 53.6 59.6
05/04/2019 01:26:21 46.74 46.87 49.39 46.1 46.9 57.2 53.27 53.46 54.33 53.1 53.6 59.6
05/04/2019 01:26:22 47.17 47.11 49.39 46.1 46.9 57.2 53.6 53.62 54.33 53.1 53.5 59.6
05/04/2019 01:26:23 46.82 47.14 49.39 46.1 46.9 57.2 53.44 53.68 54.33 53.1 53.5 59.6
05/04/2019 01:26:24 45.91 46.9 48.57 46.1 46.9 57.2 53.19 53.48 54.08 53.1 53.5 59.6
05/04/2019 01:26:25 45.9 46.31 48.07 46.1 46.9 57.2 53.21 53.43 53.86 53.1 53.5 59.5
05/04/2019 01:26:26 45.9 46.13 47.24 46.1 46.9 57.2 52.65 53.21 53.68 53.1 53.5 59.5
05/04/2019 01:26:27 45.71 46.07 47.24 46.1 46.9 57.2 53.07 53.11 53.68 53.1 53.5 59.5
05/04/2019 01:26:28 45.96 46.02 47.24 46.1 46.9 57.2 53.05 53.12 53.68 53.1 53.5 59.5
05/04/2019 01:26:29 45.64 45.96 47.24 46.1 46.9 57.2 52.68 53.22 53.68 53.1 53.5 59.5
05/04/2019 01:26:30 45.56 45.84 47.24 46.1 46.9 57.2 52.04 52.82 53.68 53.1 53.5 59.5
05/04/2019 01:26:31 45.56 45.8 47.24 46.1 46.9 57.2 53.02 52.85 53.68 53.1 53.5 59.5
05/04/2019 01:26:32 45.51 45.66 47.24 46.1 46.9 57.1 53.09 53.04 53.68 53.1 53.5 59.5
05/04/2019 01:26:33 45.99 45.93 47.24 46.2 46.9 57.1 52.42 53.09 53.68 53.1 53.5 59.5
05/04/2019 01:26:34 45.75 46.02 47.24 46.2 46.9 57.1 52.91 52.87 53.68 53.1 53.5 59.5
05/04/2019 01:26:35 45.89 45.98 47.24 46.2 46.9 57.1 52.46 52.82 53.68 53.1 53.5 59.5
05/04/2019 01:26:36 46.27 46.18 47.24 46.2 46.9 57.1 53.38 53.22 53.68 53.1 53.5 59.5
05/04/2019 01:26:37 45.24 46.08 47.24 46.2 46.9 57.1 53.04 53.19 53.68 53.1 53.5 59.4
05/04/2019 01:26:38 45.95 45.9 47.24 46.2 46.9 57.1 52.66 52.99 53.68 53.1 53.5 59.4
05/04/2019 01:26:39 45.6 45.84 47.24 46.2 46.9 57.1 52.96 52.99 53.68 53.1 53.5 59.4
05/04/2019 01:26:40 45.97 45.95 47.24 46.2 46.9 57.1 52.75 52.99 53.68 53.1 53.5 59.4
05/04/2019 01:26:41 46.03 46.03 47.24 46.2 46.9 57.1 52.47 52.83 53.68 53.1 53.5 59.4
05/04/2019 01:26:42 45.61 46.04 47.24 46.2 46.9 57.1 52.91 52.85 53.68 53.1 53.5 59.4
05/04/2019 01:26:43 45.83 45.99 47.24 46.2 46.9 57.1 52.91 52.99 53.68 53.1 53.5 59.4
05/04/2019 01:26:44 45.69 45.84 47.24 46.2 46.9 57.1 52.95 53.17 53.68 53.1 53.5 59.4
05/04/2019 01:26:45 45.64 45.9 47.24 46.2 46.9 57.1 52.69 52.96 53.68 53.1 53.5 59.4
05/04/2019 01:26:46 45.71 45.89 47.24 46.2 46.9 57.1 52.52 52.89 53.68 53.1 53.5 59.4
05/04/2019 01:26:47 45.33 45.75 47.24 46.2 46.9 57.1 53.08 53 53.68 53.1 53.5 59.4
05/04/2019 01:26:48 46.01 45.89 47.24 46.2 46.9 57.1 52.91 53.19 53.68 53.1 53.5 59.3
05/04/2019 01:26:49 45.89 46 47.24 46.2 46.9 57 52.94 52.99 53.68 53.1 53.5 59.3
05/04/2019 01:26:50 45.27 45.82 47.14 46.2 46.9 57 52.91 53.23 53.68 53.1 53.5 59.3
05/04/2019 01:26:51 45.82 45.75 47.14 46.2 46.9 57 53.17 53.2 53.68 53.1 53.5 59.3
05/04/2019 01:26:52 46.14 46.05 47.14 46.2 46.9 57 53.04 53.07 53.68 53.1 53.5 59.2
05/04/2019 01:26:53 45.53 46.04 46.9 46.2 46.9 57 52.66 53.06 53.48 53.1 53.5 59.2
05/04/2019 01:26:54 45.75 45.85 46.31 46.2 46.9 57 53.19 53.12 53.43 53.1 53.5 59.2
05/04/2019 01:26:55 45.71 45.82 46.18 46.2 46.9 57 53.15 53.33 53.33 53.1 53.5 59.2
05/04/2019 01:26:56 45.53 45.81 46.18 46.2 46.9 56.9 52.82 53.09 53.33 53.1 53.5 59.2
05/04/2019 01:26:57 45.53 45.66 46.18 46.2 46.9 56.9 53.17 53.33 53.33 53.1 53.5 59.2
05/04/2019 01:26:58 45.59 45.69 46.18 46.2 46.9 56.9 53.06 53.11 53.33 53.1 53.5 59.2
05/04/2019 01:26:59 45.43 45.76 46.18 46.2 46.9 56.9 52.79 53.13 53.33 53.1 53.5 59.2
05/04/2019 01:27:00 45.55 45.64 46.18 46.2 46.9 56.9 52.93 53.04 53.33 53.1 53.5 59.2
05/04/2019 01:27:01 45.54 45.72 46.18 46.2 46.9 56.9 52.93 53.27 53.33 53.1 53.5 59.2
05/04/2019 01:27:02 45.4 45.67 46.18 46.2 46.9 56.9 52.9 53.03 53.33 53.1 53.5 59.2
05/04/2019 01:27:03 45.78 45.7 46.18 46.2 46.8 56.9 52.97 52.98 53.33 53.1 53.5 59.1
05/04/2019 01:27:04 45.65 45.87 46.18 46.2 46.8 56.9 52.5 52.98 53.33 53.1 53.5 59.1
05/04/2019 01:27:05 45.41 45.66 46.18 46.2 46.8 56.9 52.61 52.81 53.33 53.1 53.5 59.1
05/04/2019 01:27:06 46.09 45.91 46.08 46.2 46.8 56.9 53.69 53.36 53.36 53.1 53.5 59.1
05/04/2019 01:27:07 46.03 46.09 46.09 46.2 46.8 56.9 53.12 53.44 53.44 53.1 53.5 59.1
05/04/2019 01:27:08 45.64 45.95 46.09 46.2 46.8 56.9 52.86 53.49 53.49 53.1 53.5 59.1
05/04/2019 01:27:09 45.92 45.99 46.09 46.2 46.8 56.9 53.14 53.11 53.49 53.1 53.5 59.1
05/04/2019 01:27:10 45.68 45.9 46.09 46.2 46.8 56.9 53.05 53.15 53.49 53.1 53.5 59.1
05/04/2019 01:27:11 45.93 45.97 46.09 46.2 46.8 56.9 52.67 53.15 53.49 53.1 53.5 59.1
05/04/2019 01:27:12 46.09 46.11 46.11 46.2 46.8 56.9 53.41 53.34 53.49 53.1 53.5 59.1
05/04/2019 01:27:13 45.94 46.17 46.17 46.2 46.8 56.9 52.91 53.41 53.49 53.1 53.5 59.1
05/04/2019 01:27:14 45.49 45.99 46.17 46.2 46.8 56.9 52.55 53.06 53.49 53.1 53.5 59.1
05/04/2019 01:27:15 46.22 46.07 46.17 46.3 46.8 56.9 53.06 53.03 53.49 53.1 53.5 59
05/04/2019 01:27:16 45.41 46.04 46.17 46.3 46.8 56.9 52.87 52.96 53.49 53.1 53.5 59
05/04/2019 01:27:17 45.57 45.68 46.17 46.3 46.8 56.9 52.49 52.96 53.49 53.1 53.5 59
05/04/2019 01:27:18 45.85 45.86 46.17 46.3 46.8 56.9 53.27 53.12 53.49 53.1 53.5 59
05/04/2019 01:27:19 45.82 46.05 46.17 46.3 46.8 56.8 52.8 53.13 53.49 53.1 53.5 59
05/04/2019 01:27:20 45.83 45.91 46.17 46.3 46.8 56.8 52.53 52.99 53.49 53.1 53.5 59
05/04/2019 01:27:21 45.62 45.91 46.17 46.3 46.8 56.8 52.78 52.89 53.49 53.1 53.5 58.9
05/04/2019 01:27:22 45.51 45.86 46.17 46.3 46.8 56.8 52.56 52.95 53.49 53.1 53.5 58.9
05/04/2019 01:27:23 46.23 46.01 46.17 46.3 46.8 56.8 53.21 53.05 53.49 53.1 53.5 58.9
05/04/2019 01:27:24 45.82 45.99 46.17 46.3 46.8 56.8 52.94 53.05 53.49 53.1 53.5 58.9
05/04/2019 01:27:25 45.73 45.97 46.17 46.3 46.8 56.8 52.88 53.07 53.49 53.1 53.5 58.9
05/04/2019 01:27:26 46.07 46.03 46.17 46.3 46.8 56.8 52.81 52.99 53.49 53.1 53.5 58.9
05/04/2019 01:27:27 46.12 46.26 46.26 46.3 46.8 56.7 52.89 53.02 53.49 53.1 53.5 58.8
05/04/2019 01:27:28 44.98 46.15 46.26 46.3 46.8 56.4 52.35 52.87 53.49 53.1 53.5 58.7
05/04/2019 01:27:29 45.72 45.76 46.26 46.3 46.8 56.4 52.4 52.66 53.49 53.1 53.5 58.6
05/04/2019 01:27:30 46.07 45.95 46.26 46.3 46.8 56.4 52.68 52.64 53.49 53.1 53.5 58.6
05/04/2019 01:27:31 45.59 46.01 46.26 46.3 46.8 56.4 53.49 53.24 53.49 53.1 53.5 58.6
05/04/2019 01:27:32 45.15 45.66 46.26 46.3 46.8 56.4 52.51 53.28 53.49 53.1 53.5 58.6
05/04/2019 01:27:33 45.3 45.44 46.26 46.3 46.8 56.3 53.14 53.06 53.49 53.1 53.5 58.6
05/04/2019 01:27:34 45.21 45.54 46.26 46.3 46.8 56.3 52.59 53.2 53.49 53.1 53.5 58.6
05/04/2019 01:27:35 45.43 45.48 46.26 46.3 46.8 56.3 52.78 52.88 53.49 53.1 53.5 58.6
05/04/2019 01:27:36 45.86 45.76 46.26 46.3 46.8 56.3 53.26 53.23 53.49 53.1 53.5 58.6
05/04/2019 01:27:37 45.75 45.86 46.26 46.3 46.8 56.3 52.86 53.29 53.49 53.1 53.5 58.6
05/04/2019 01:27:38 45.46 45.81 46.26 46.3 46.8 56.3 52.61 53.01 53.41 53.1 53.5 58.6
05/04/2019 01:27:39 45.62 45.75 46.26 46.3 46.8 56.3 53.34 53.16 53.41 53.1 53.5 58.6
05/04/2019 01:27:40 45.3 45.57 46.26 46.3 46.8 56.3 52.92 53.1 53.41 53.1 53.5 58.6
05/04/2019 01:27:41 45.3 45.56 46.26 46.3 46.8 56.3 52.9 53.15 53.41 53.1 53.5 58.6
05/04/2019 01:27:42 45.33 45.51 46.26 46.3 46.8 56.3 52.96 53.04 53.41 53.1 53.5 58.6
05/04/2019 01:27:43 45.68 45.78 46.26 46.3 46.8 56.2 53.16 53.34 53.34 53.1 53.5 58.5
05/04/2019 01:27:44 44.99 45.67 46.26 46.3 46.8 56.2 52.5 53.05 53.34 53.1 53.5 58.4
05/04/2019 01:27:45 45.36 45.32 46.26 46.3 46.8 56.2 52.55 52.84 53.34 53.1 53.5 58.4
05/04/2019 01:27:46 45.68 45.62 46.26 46.3 46.8 56.1 52.78 52.94 53.34 53.1 53.5 58.4
05/04/2019 01:27:47 45.33 45.6 46.26 46.3 46.8 56.1 52.75 52.79 53.34 53.1 53.5 58.4
05/04/2019 01:27:48 45.61 45.6 46.26 46.3 46.8 56 52.88 52.98 53.34 53.1 53.5 58.3
05/04/2019 01:27:49 45.05 45.54 46.26 46.3 46.8 56 52.22 52.86 53.34 53.1 53.5 58.3
05/04/2019 01:27:50 44.97 45.31 46.26 46.3 46.8 56 52.75 52.71 53.34 53.1 53.5 58.3
05/04/2019 01:27:51 45.64 45.51 46.26 46.3 46.8 55.9 52.77 52.86 53.34 53.1 53.5 58.2
05/04/2019 01:27:52 45.28 45.48 46.26 46.3 46.8 55.5 52.82 52.97 53.34 53.1 53.5 58.1
05/04/2019 01:27:53 45.22 45.36 46.26 46.3 46.8 55.5 52.91 52.95 53.34 53.1 53.5 58.1
05/04/2019 01:27:54 45.17 45.36 46.26 46.3 46.8 55.5 52.89 53.02 53.34 53.1 53.5 58
05/04/2019 01:27:55 45.2 45.41 46.26 46.3 46.8 55.5 52.9 53.17 53.34 53.1 53.5 58
05/04/2019 01:27:56 45 45.25 46.26 46.3 46.8 55.5 52.7 52.91 53.34 53.1 53.5 58
05/04/2019 01:27:57 45.67 45.7 46.15 46.3 46.8 55.4 52.9 52.98 53.34 53.1 53.5 58
05/04/2019 01:27:58 45.62 45.61 46.01 46.3 46.8 55.3 52.5 52.84 53.34 53.1 53.5 57.9
05/04/2019 01:27:59 45.71 45.77 46.01 46.3 46.8 55.3 52.85 52.9 53.34 53.1 53.5 57.9
05/04/2019 01:28:00 45.24 45.86 46.01 46.3 46.8 55.2 53.07 53.21 53.34 53.1 53.5 57.8
05/04/2019 01:28:01 45.36 45.51 45.86 46.3 46.8 55.2 52.61 52.9 53.34 53.1 53.5 57.8
05/04/2019 01:28:02 45.23 45.52 45.86 46.3 46.8 55.1 52.86 52.89 53.34 53.1 53.5 57.8
05/04/2019 01:28:03 45.62 45.56 45.86 46.3 46.8 55.1 52.98 53 53.34 53.1 53.5 57.8
05/04/2019 01:28:04 44.94 45.65 45.86 46.3 46.7 55.1 52.71 53.15 53.34 53.1 53.5 57.7
05/04/2019 01:28:05 45.51 45.36 45.86 46.3 46.7 55 52.97 52.98 53.34 53.1 53.4 57.7
05/04/2019 01:28:06 45.86 45.77 45.86 46.3 46.7 55 53.23 53.17 53.34 53.1 53.4 57.7
05/04/2019 01:28:07 45.09 45.66 45.86 46.3 46.7 55 52.68 53.19 53.34 53.1 53.4 57.6
05/04/2019 01:28:08 45.47 45.48 45.86 46.3 46.7 54.9 53.02 52.99 53.34 53.1 53.4 57.6
05/04/2019 01:28:09 45.46 45.58 45.86 46.3 46.7 54.9 53.5 53.37 53.37 53.1 53.4 57.6
05/04/2019 01:28:10 45.04 45.56 45.86 46.3 46.7 54.8 52.37 53.34 53.37 53.1 53.4 57.6
05/04/2019 01:28:11 45.08 45.34 45.86 46.3 46.7 54.8 52.82 52.95 53.37 53.1 53.4 57.6
05/04/2019 01:28:12 45.22 45.29 45.86 46.3 46.7 54.8 53.48 53.38 53.38 53.1 53.4 57.5
05/04/2019 01:28:13 45.01 45.24 45.86 46.2 46.7 54.7 52.82 53.36 53.38 53.1 53.4 57.5
05/04/2019 01:28:14 45.21 45.24 45.86 46.2 46.7 54.7 53.14 53.2 53.38 53.1 53.4 57.5
05/04/2019 01:28:15 45.06 45.29 45.86 46.2 46.7 54.7 53 53.24 53.38 53.1 53.4 57.5
05/04/2019 01:28:16 45.6 45.45 45.86 46.2 46.7 54.7 52.5 53.14 53.38 53.1 53.4 57.5
05/04/2019 01:28:17 45.31 45.64 45.86 46.2 46.7 54.7 52.4 52.76 53.38 53.1 53.4 57.5
05/04/2019 01:28:18 45.3 45.55 45.86 46.2 46.7 54.7 52.28 52.52 53.38 53.1 53.4 57.4
05/04/2019 01:28:19 45.82 45.63 45.86 46.2 46.7 54.7 52.82 52.79 53.38 53.1 53.4 57.4
05/04/2019 01:28:20 45.18 45.6 45.86 46.2 46.7 54.7 52.52 52.66 53.38 53.1 53.4 57.4
05/04/2019 01:28:21 45.35 45.54 45.86 46.2 46.7 54.7 52.68 52.82 53.38 53.1 53.4 57.4
05/04/2019 01:28:22 45.15 45.4 45.86 46.2 46.7 54.7 52.81 52.92 53.38 53.1 53.4 57.4
05/04/2019 01:28:23 45.17 45.27 45.86 46.2 46.7 54.6 52.74 52.82 53.38 53.1 53.4 57.4
05/04/2019 01:28:24 44.93 45.34 45.86 46.2 46.7 54.6 52.12 52.81 53.38 53.1 53.4 57.4
05/04/2019 01:28:25 45.36 45.31 45.86 46.2 46.7 54.6 53.2 53.01 53.38 53.1 53.4 57.4
05/04/2019 01:28:26 45.27 45.48 45.86 46.2 46.7 54.6 52.79 53 53.38 53.1 53.4 57.4
05/04/2019 01:28:27 45.88 45.68 45.86 46.2 46.7 54.6 53 53.16 53.38 53.1 53.4 57.4
05/04/2019 01:28:28 44.77 45.66 45.86 46.2 46.7 54.6 52.68 53 53.38 53.1 53.4 57.4
05/04/2019 01:28:29 44.73 45.17 45.86 46.2 46.7 54.6 52.34 52.8 53.38 53.1 53.4 57.3
05/04/2019 01:28:30 45.38 45.27 45.77 46.2 46.7 54.6 52.7 52.79 53.38 53.1 53.4 57.3
05/04/2019 01:28:31 45.2 45.42 45.77 46.2 46.7 54.6 52.97 52.94 53.38 53.1 53.4 57.3
05/04/2019 01:28:32 45.28 45.47 45.77 46.2 46.7 54.6 52.7 53.11 53.38 53.1 53.4 57.3
05/04/2019 01:28:33 45.05 45.32 45.77 46.2 46.7 54.6 52.8 52.97 53.38 53.1 53.4 57.3
05/04/2019 01:28:34 44.88 45.26 45.77 46.2 46.7 54.6 52.97 52.97 53.38 53.1 53.4 57.3
05/04/2019 01:28:35 45.48 45.45 45.77 46.1 46.7 54.5 52.78 52.97 53.38 53.1 53.4 57.3
05/04/2019 01:28:36 45.38 45.42 45.68 46.1 46.7 54.5 52.3 52.88 53.38 53.1 53.4 57.3
05/04/2019 01:28:37 45.22 45.65 45.68 46.1 46.7 54.5 52.86 52.85 53.38 53.1 53.4 57.3
05/04/2019 01:28:38 45.23 45.3 45.68 46.1 46.7 54.5 52.2 52.71 53.38 53 53.4 57.3
05/04/2019 01:28:39 45.3 45.5 45.68 46.1 46.7 54.5 52.7 52.72 53.38 53 53.4 57.3
05/04/2019 01:28:40 45.41 45.5 45.68 46.1 46.7 54.4 52.87 52.89 53.38 53 53.4 57.2
05/04/2019 01:28:41 45.53 45.53 45.68 46.1 46.7 54.4 52.95 53.05 53.38 53 53.4 57.2
05/04/2019 01:28:42 45.04 45.46 45.68 46.1 46.7 54.4 52.93 52.99 53.36 53 53.4 57.2
05/04/2019 01:28:43 45.03 45.23 45.68 46.1 46.7 54.3 52.69 52.92 53.24 53 53.4 57.1
05/04/2019 01:28:44 45.28 45.41 45.68 46.1 46.7 54.3 52.86 52.9 53.24 53 53.4 57.1
05/04/2019 01:28:45 45.44 45.5 45.68 46.1 46.7 54.2 53.2 53.3 53.3 53 53.4 57
05/04/2019 01:28:46 45.6 45.55 45.68 46.1 46.7 54.2 53 53.21 53.3 53 53.4 57
05/04/2019 01:28:47 45.46 45.7 45.7 46.1 46.7 54.2 52.17 52.99 53.3 53 53.4 57
05/04/2019 01:28:48 45.35 45.6 45.7 46.1 46.7 54.1 52.25 52.58 53.3 53 53.4 57
05/04/2019 01:28:49 45.74 45.73 45.73 46.1 46.7 54.1 53.22 52.96 53.3 53 53.4 57
05/04/2019 01:28:50 44.74 45.64 45.73 46.1 46.7 54.1 52.85 53.13 53.3 53 53.4 56.9
05/04/2019 01:28:51 45.41 45.38 45.73 46.1 46.7 54.1 53.08 53.05 53.3 53 53.4 56.9
05/04/2019 01:28:52 45.26 45.42 45.73 46.1 46.7 54.1 53.25 53.32 53.32 53 53.4 56.9
05/04/2019 01:28:53 45.21 45.43 45.73 46.1 46.7 54 52.58 53.28 53.32 53 53.4 56.9
05/04/2019 01:28:54 45.04 45.43 45.73 46.1 46.7 54 53.07 53.12 53.32 53 53.4 56.9
05/04/2019 01:28:55 44.85 45.22 45.73 46.1 46.6 54 52.82 53.03 53.32 53 53.4 56.9
05/04/2019 01:28:56 45.19 45.14 45.73 46.1 46.6 54 52.32 52.89 53.32 53 53.4 56.9
05/04/2019 01:28:57 45.4 45.4 45.73 46.1 46.6 54 53.14 53 53.32 53 53.4 56.9
05/04/2019 01:28:58 45.58 45.64 45.73 46.1 46.6 54 52.94 53.1 53.32 53 53.4 56.9
05/04/2019 01:28:59 45.44 45.55 45.73 46.1 46.6 54 52.73 52.93 53.32 53 53.4 56.8
05/04/2019 01:29:00 45.17 45.46 45.73 46.1 46.6 53.9 52.34 52.87 53.32 53 53.4 56.8
05/04/2019 01:29:01 45.23 45.46 45.73 46.1 46.6 53.9 52.57 52.66 53.32 53 53.4 56.8
05/04/2019 01:29:02 45.01 45.3 45.73 46.1 46.6 53.9 53.13 53.01 53.32 53 53.4 56.8
05/04/2019 01:29:03 45.15 45.28 45.73 46.1 46.6 53.9 52.66 53.03 53.32 53 53.4 56.8
05/04/2019 01:29:04 45.55 45.47 45.73 46.1 46.6 53.9 52.85 53.2 53.32 53 53.4 56.8
05/04/2019 01:29:05 45.68 45.84 45.84 46.1 46.6 53.9 52.88 52.94 53.32 53 53.4 56.8
05/04/2019 01:29:06 45.26 45.56 45.84 46.1 46.6 53.9 52.93 53.04 53.32 53 53.4 56.8
05/04/2019 01:29:07 45.26 45.47 45.84 46.1 46.6 53.9 52.94 53.18 53.32 53 53.4 56.8
05/04/2019 01:29:08 45.04 45.36 45.84 46.1 46.6 53.9 52.93 53 53.32 53 53.4 56.8
05/04/2019 01:29:09 45.55 45.63 45.84 46.1 46.6 53.9 52.94 53.13 53.32 53 53.4 56.8
05/04/2019 01:29:10 45.2 45.53 45.84 46.1 46.6 53.9 52.65 53.01 53.32 53 53.4 56.8
05/04/2019 01:29:11 45.55 45.49 45.84 46.1 46.6 53.9 53.08 53.29 53.32 53 53.4 56.8
05/04/2019 01:29:12 45.07 45.58 45.84 46.1 46.6 53.9 52.74 52.97 53.32 53 53.4 56.8
05/04/2019 01:29:13 45.26 45.34 45.84 46 46.6 53.9 52.75 52.89 53.32 53 53.4 56.8
05/04/2019 01:29:14 45.07 45.33 45.84 46 46.6 53.9 52.4 52.78 53.32 53 53.4 56.8
05/04/2019 01:29:15 44.96 45.18 45.84 46 46.6 53.9 52.88 52.91 53.32 53 53.4 56.8
05/04/2019 01:29:16 44.78 45.08 45.84 46 46.6 53.9 53.22 53.1 53.32 53 53.4 56.7
05/04/2019 01:29:17 44.97 45.13 45.84 46 46.6 53.9 52.38 53.03 53.32 53 53.4 56.7
05/04/2019 01:29:18 44.64 44.95 45.84 46 46.6 53.8 52.6 52.76 53.32 53 53.4 56.7
05/04/2019 01:29:19 44.91 45 45.84 46 46.6 53.8 53.22 53.24 53.32 53 53.4 56.7
05/04/2019 01:29:20 45.06 45.13 45.84 46 46.6 53.8 52.68 52.92 53.32 53 53.4 56.7
05/04/2019 01:29:21 44.99 45.14 45.84 46 46.6 53.8 52.4 52.84 53.32 53 53.4 56.7
05/04/2019 01:29:22 44.58 45.11 45.84 46 46.6 53.8 52.64 52.68 53.29 53 53.4 56.7
05/04/2019 01:29:23 44.93 45.05 45.84 46 46.6 53.8 53.02 53.01 53.29 53 53.4 56.7
05/04/2019 01:29:24 44.67 44.87 45.84 46 46.6 53.8 52.32 52.91 53.29 53 53.4 56.6
05/04/2019 01:29:25 44.24 44.87 45.84 46 46.5 53.7 52.01 52.6 53.29 53 53.4 56.6
05/04/2019 01:29:26 45.24 45.01 45.84 46 46.5 53.7 52.84 52.72 53.29 53 53.4 56.6
05/04/2019 01:29:27 44.95 45.16 45.84 46 46.5 53.7 52.43 52.73 53.29 53 53.3 56.6
05/04/2019 01:29:28 44.48 45.01 45.84 46 46.5 53.7 52.76 52.78 53.29 53 53.3 56.6
05/04/2019 01:29:29 45.17 45.08 45.84 46 46.5 53.7 52.54 52.82 53.29 53 53.3 56.6
05/04/2019 01:29:30 44.38 45.07 45.84 45.9 46.5 53.7 51.99 52.56 53.29 53 53.3 56.6
05/04/2019 01:29:31 44.75 44.77 45.84 45.9 46.5 53.7 52.1 52.39 53.29 53 53.3 56.6
05/04/2019 01:29:32 44.01 44.74 45.84 45.9 46.5 53.6 52.24 52.37 53.29 53 53.3 56.6
05/04/2019 01:29:33 44.63 44.72 45.84 45.9 46.5 53.6 52.04 52.29 53.29 53 53.3 56.5
05/04/2019 01:29:34 44.95 44.79 45.84 45.9 46.5 53.6 52.72 52.54 53.29 53 53.3 56.5
05/04/2019 01:29:35 44.8 44.94 45.63 45.9 46.5 53.6 52.53 52.67 53.29 53 53.3 56.5
05/04/2019 01:29:36 44.43 44.75 45.63 45.9 46.5 53.6 52.31 52.55 53.29 53 53.3 56.5
05/04/2019 01:29:37 44.65 44.72 45.63 45.9 46.5 53.6 52.4 52.6 53.29 53 53.3 56.5
05/04/2019 01:29:38 44.97 44.94 45.63 45.9 46.5 53.6 52.32 52.54 53.29 53 53.3 56.5
05/04/2019 01:29:39 45.27 45.24 45.58 45.9 46.5 53.6 52.37 52.67 53.29 53 53.3 56.5
05/04/2019 01:29:40 44.92 45.24 45.58 45.9 46.5 53.6 52.29 52.41 53.29 53 53.3 56.5
05/04/2019 01:29:41 44.9 45.15 45.58 45.9 46.5 53.6 52.53 52.58 53.24 52.9 53.3 56.5
05/04/2019 01:29:42 45.22 45.18 45.34 45.9 46.5 53.6 53.03 52.91 53.24 52.9 53.3 56.5
05/04/2019 01:29:43 45.02 45.26 45.33 45.9 46.5 53.6 52.36 52.88 53.24 52.9 53.3 56.5
05/04/2019 01:29:44 44.25 45.06 45.26 45.9 46.5 53.6 52.66 52.69 53.24 52.9 53.3 56.5
05/04/2019 01:29:45 44.36 44.7 45.26 45.9 46.5 53.6 52.37 52.87 53.24 52.9 53.3 56.5
05/04/2019 01:29:46 44.76 44.79 45.26 45.9 46.5 53.6 52.76 52.73 53.24 52.9 53.3 56.5
05/04/2019 01:29:47 45.05 45.06 45.26 45.8 46.5 53.6 52.37 52.77 53.24 52.9 53.3 56.5
05/04/2019 01:29:48 45.06 45.1 45.26 45.8 46.5 53.5 52.33 52.54 53.24 52.9 53.3 56.5
05/04/2019 01:29:49 44.58 45.14 45.26 45.8 46.5 53.5 52.35 52.58 53.01 52.9 53.3 56.4
05/04/2019 01:29:50 44.63 44.88 45.26 45.8 46.5 53 52.85 52.85 53.01 52.9 53.3 56.3
05/04/2019 01:29:51 44.86 44.88 45.26 45.8 46.4 52.9 52.38 52.67 53.01 52.9 53.3 56.2
05/04/2019 01:29:52 44.76 44.92 45.26 45.8 46.4 52.9 52.57 52.62 53.01 52.9 53.3 56.2
05/04/2019 01:29:53 44.43 44.86 45.26 45.8 46.4 52.8 52.73 52.76 52.91 52.9 53.3 56.2
05/04/2019 01:29:54 44.54 44.81 45.26 45.8 46.4 52.5 52.48 52.86 52.91 52.9 53.3 56
05/04/2019 01:29:55 44.7 44.7 45.26 45.8 46.4 52.2 52.26 52.64 52.91 52.9 53.3 55.9
05/04/2019 01:29:56 45.02 44.99 45.26 45.8 46.4 51.2 52.28 52.4 52.91 52.9 53.3 55.5
05/04/2019 01:29:57 44.74 44.99 45.26 45.8 46.4 50.8 52.41 52.61 52.91 52.9 53.3 55.4
05/04/2019 01:29:58 44.93 45.09 45.26 45.8 46.4 50.7 52.25 52.48 52.91 52.9 53.3 55.3
05/04/2019 01:29:59 44.19 44.88 45.26 45.8 46.4 50.2 52.38 52.43 52.91 52.9 53.3 55.1
05/04/2019 01:30:00 44.57 44.71 45.26 45.8 46.4 50 52.34 52.41 52.91 52.9 53.3 55
05/04/2019 01:30:01 45.11 45.14 45.26 45.8 46.4 50 52.43 52.65 52.91 52.9 53.3 55
05/04/2019 01:30:02 44.42 44.87 45.26 45.8 46.4 49.9 52.47 52.52 52.91 52.9 53.3 55
05/04/2019 01:30:03 44.75 44.8 45.26 45.8 46.4 49.7 52.8 52.77 52.91 52.9 53.3 54.9
05/04/2019 01:30:04 44.11 44.64 45.26 45.7 46.4 49.6 51.84 52.65 52.91 52.9 53.3 54.8
05/04/2019 01:30:05 44.95 44.74 45.26 45.7 46.4 49.5 52.75 52.72 52.91 52.9 53.3 54.8
05/04/2019 01:30:06 44.46 44.85 45.26 45.7 46.4 49.3 52.36 52.71 52.91 52.9 53.3 54.7
05/04/2019 01:30:07 45.04 44.93 45.26 45.7 46.4 49.3 52.45 52.65 52.91 52.9 53.3 54.7
05/04/2019 01:30:08 44.93 45.08 45.26 45.7 46.4 49.1 52.22 52.58 52.91 52.9 53.3 54.6
05/04/2019 01:30:09 45.07 45.1 45.26 45.7 46.4 49 52.35 52.53 52.91 52.9 53.3 54.6
05/04/2019 01:30:10 44.8 45.09 45.26 45.7 46.4 48.9 52.16 52.45 52.91 52.9 53.3 54.6
05/04/2019 01:30:11 45.09 45.17 45.26 45.7 46.4 48.8 52.82 52.62 52.91 52.9 53.3 54.5
05/04/2019 01:30:12 44.81 45.12 45.26 45.7 46.4 48.7 52.29 52.7 52.88 52.9 53.3 54.5
05/04/2019 01:30:13 44.78 45.05 45.17 45.7 46.4 48.4 52.62 52.76 52.87 52.9 53.3 54.4
05/04/2019 01:30:14 44.61 44.88 45.17 45.7 46.4 48.4 52.83 52.83 52.87 52.9 53.3 54.4
05/04/2019 01:30:15 44.7 44.95 45.17 45.7 46.3 48.4 52.26 52.83 52.86 52.9 53.3 54.4
05/04/2019 01:30:16 45.05 45.06 45.17 45.7 46.3 48.4 52.34 52.58 52.86 52.9 53.3 54.4
05/04/2019 01:30:17 44.5 44.94 45.17 45.7 46.3 48.3 52.44 52.67 52.86 52.9 53.3 54.4
05/04/2019 01:30:18 44.47 44.69 45.17 45.7 46.3 48.3 52.3 52.53 52.86 52.9 53.3 54.4
05/04/2019 01:30:19 44.69 44.66 45.17 45.6 46.3 48.3 52.69 52.63 52.86 52.9 53.3 54.4
05/04/2019 01:30:20 44.36 44.87 45.17 45.6 46.3 48.3 52.72 52.87 52.87 52.9 53.2 54.4
05/04/2019 01:30:21 44.71 44.68 45.17 45.6 46.3 48.3 52.35 52.63 52.87 52.8 53.2 54.4
05/04/2019 01:30:22 44.83 44.81 45.17 45.6 46.3 48.3 52.54 52.65 52.87 52.8 53.2 54.4
05/04/2019 01:30:23 45.16 45.08 45.17 45.6 46.3 48.3 52.82 52.94 52.94 52.8 53.2 54.4
05/04/2019 01:30:24 44.68 45.04 45.17 45.6 46.3 48.2 51.98 52.67 52.94 52.8 53.2 54.4
05/04/2019 01:30:25 44.31 44.8 45.17 45.6 46.3 48.2 51.83 52.35 52.94 52.8 53.2 54.4
05/04/2019 01:30:26 45.03 44.94 45.17 45.6 46.3 48.2 52.54 52.45 52.94 52.8 53.2 54.4
05/04/2019 01:30:27 44.4 44.9 45.17 45.6 46.3 48.2 52.33 52.69 52.94 52.8 53.2 54.4
05/04/2019 01:30:28 44.71 44.83 45.17 45.6 46.3 48.2 52.65 52.54 52.94 52.8 53.2 54.3
05/04/2019 01:30:29 44.65 44.8 45.17 45.6 46.3 48.1 52.72 52.72 52.94 52.8 53.2 54.3
05/04/2019 01:30:30 45.04 44.97 45.17 45.6 46.3 48.1 52.72 52.85 52.94 52.8 53.2 54.3
05/04/2019 01:30:31 44.41 44.95 45.17 45.6 46.3 48 52.57 52.81 52.94 52.8 53.2 54.3
05/04/2019 01:30:32 44.62 44.81 45.17 45.6 46.3 48 52.75 52.96 52.96 52.8 53.2 54.3
05/04/2019 01:30:33 45 44.9 45.17 45.6 46.3 48 52.94 52.88 52.96 52.8 53.2 54.2
05/04/2019 01:30:34 45.57 45.45 45.45 45.6 46.3 48 53.31 53.36 53.36 52.8 53.2 54.2
05/04/2019 01:30:35 45.74 45.63 45.63 45.5 46.3 48 53.63 53.58 53.58 52.8 53.2 54.2
05/04/2019 01:30:36 46.07 45.93 45.93 45.6 46.2 48 53.38 53.57 53.58 52.8 53.2 54.2
05/04/2019 01:30:37 46.02 46.19 46.19 45.5 46.2 48 52.95 53.46 53.58 52.8 53.2 54.2
05/04/2019 01:30:38 45.63 45.94 46.19 45.5 46.2 48 52.9 53.16 53.58 52.8 53.2 54.2
05/04/2019 01:30:39 46.1 46.16 46.19 45.5 46.2 48 53.2 53.33 53.58 52.8 53.2 54.2
05/04/2019 01:30:40 45.23 45.95 46.19 45.5 46.2 47.9 52.64 53.23 53.58 52.8 53.2 54.2
05/04/2019 01:30:41 45.5 45.71 46.19 45.5 46.2 47.9 53.09 53.03 53.58 52.8 53.2 54.2
05/04/2019 01:30:42 45.83 45.76 46.19 45.5 46.2 47.9 53.31 53.34 53.58 52.8 53.2 54.2
05/04/2019 01:30:43 45.41 45.84 46.19 45.5 46.2 47.9 53.39 53.42 53.58 52.8 53.2 54.2
05/04/2019 01:30:44 46.21 46.04 46.19 45.5 46.2 47.9 53.01 53.23 53.58 52.8 53.2 54.2
05/04/2019 01:30:45 45.97 46.03 46.19 45.5 46.2 47.9 53.56 53.44 53.58 52.8 53.2 54.2
05/04/2019 01:30:46 45.84 46.16 46.19 45.5 46.2 47.9 53.59 53.63 53.63 52.8 53.2 54.2
05/04/2019 01:30:47 45.81 46 46.19 45.5 46.2 47.8 53.24 53.64 53.64 52.8 53.2 54.2
05/04/2019 01:30:48 45.95 45.94 46.19 45.5 46.2 47.8 53.44 53.46 53.64 52.8 53.2 54.2
05/04/2019 01:30:49 45.83 46.05 46.19 45.5 46.2 47.8 53.06 53.51 53.64 52.8 53.2 54.2
05/04/2019 01:30:50 45.52 45.83 46.19 45.5 46.2 47.8 53.26 53.44 53.64 52.8 53.2 54.2
05/04/2019 01:30:51 45.66 45.85 46.19 45.5 46.2 47.8 52.58 53.24 53.64 52.8 53.2 54.2
05/04/2019 01:30:52 45.83 45.86 46.19 45.5 46.2 47.8 52.82 52.92 53.64 52.8 53.2 54.2
05/04/2019 01:30:53 45.36 45.75 46.19 45.5 46.2 47.8 52.74 52.95 53.64 52.8 53.2 54.2
05/04/2019 01:30:54 45.88 45.84 46.19 45.4 46.2 47.8 53.4 53.26 53.64 52.8 53.2 54.2
05/04/2019 01:30:55 45.76 45.87 46.19 45.4 46.2 47.8 53.36 53.48 53.64 52.8 53.2 54.2
05/04/2019 01:30:56 45.72 45.92 46.19 45.4 46.2 47.8 53.15 53.33 53.64 52.8 53.2 54.2
05/04/2019 01:30:57 46.08 45.98 46.19 45.4 46.2 47.8 53.17 53.37 53.64 52.8 53.2 54.2
05/04/2019 01:30:58 45.43 46.06 46.19 45.4 46.2 47.8 53.07 53.31 53.64 52.8 53.2 54.2
05/04/2019 01:30:59 46.12 45.99 46.19 45.4 46.1 47.8 53.02 53.16 53.64 52.8 53.2 54.2
05/04/2019 01:31:00 47.18 47.09 47.09 45.4 46.1 47.7 53.24 53.36 53.64 52.8 53.2 54.2
05/04/2019 01:31:01 46.89 46.86 47.09 45.4 46.1 47.7 53.56 53.4 53.64 52.8 53.2 54.2
05/04/2019 01:31:02 46.93 46.97 47.09 45.4 46.1 47.7 53.51 53.74 53.74 52.8 53.2 54.1
05/04/2019 01:31:03 47.22 47.17 47.17 45.4 46.1 47.7 53.19 53.56 53.74 52.8 53.2 54.1
05/04/2019 01:31:04 47.32 47.29 47.29 45.4 46.1 47.7 53.67 53.56 53.74 52.8 53.2 54.1
05/04/2019 01:31:05 47.59 47.5 47.5 45.5 46.1 47.7 53.63 53.81 53.81 52.8 53.2 54.1
05/04/2019 01:31:06 47.32 47.56 47.56 45.5 46.1 47.7 53.36 53.6 53.81 52.8 53.2 54.1
05/04/2019 01:31:07 47.22 47.42 47.56 45.5 46.1 47.7 53.5 53.5 53.81 52.8 53.2 54.1
05/04/2019 01:31:08 47.58 47.55 47.56 45.5 46.1 47.7 53.39 53.59 53.81 52.8 53.1 54.1
05/04/2019 01:31:09 47.36 47.49 47.56 45.5 46.1 47.7 53.52 53.55 53.81 52.8 53.1 54.1
05/04/2019 01:31:10 47.62 47.6 47.6 45.5 46.1 47.7 53.63 53.71 53.81 52.8 53.1 54.1
05/04/2019 01:31:11 47.1 47.57 47.6 45.5 46.1 47.7 52.89 53.6 53.81 52.8 53.1 54.1
05/04/2019 01:31:12 47.64 47.56 47.6 45.5 46.1 47.7 53.8 53.65 53.81 52.8 53.1 54.1
05/04/2019 01:31:13 47.39 47.53 47.6 45.5 46.1 47.7 53.46 53.63 53.81 52.8 53.1 54.1
05/04/2019 01:31:14 47.43 47.56 47.6 45.5 46.1 47.7 52.9 53.47 53.81 52.8 53.1 54.1
05/04/2019 01:31:15 47.11 47.45 47.6 45.5 46.1 47.7 53.53 53.45 53.81 52.8 53.1 54.1
05/04/2019 01:31:16 47.45 47.4 47.6 45.5 46.1 47.7 53.86 53.78 53.81 52.8 53.1 54.1
05/04/2019 01:31:17 47.29 47.44 47.6 45.5 46.1 47.7 53.67 53.81 53.81 52.8 53.1 54.1
05/04/2019 01:31:18 47.4 47.5 47.6 45.5 46.1 47.7 53.77 53.92 53.92 52.8 53.1 54.1
05/04/2019 01:31:19 47.47 47.53 47.6 45.5 46.1 47.7 53.38 54.02 54.02 52.8 53.1 54.1
05/04/2019 01:31:20 46.82 47.42 47.6 45.5 46.1 47.7 52.81 53.41 54.02 52.8 53.1 54.1
05/04/2019 01:31:21 47.54 47.44 47.6 45.5 46.1 47.7 54.03 53.7 54.02 52.8 53.1 54.1
05/04/2019 01:31:22 47.05 47.45 47.6 45.5 46.1 47.7 53.91 53.88 54.02 52.8 53.1 54.1
05/04/2019 01:31:23 47.4 47.39 47.6 45.5 46.1 47.7 53.71 53.92 54.02 52.8 53.1 54.1
05/04/2019 01:31:24 46.89 47.39 47.6 45.5 46.1 47.7 53.78 53.99 54.02 52.8 53.1 54.1
05/04/2019 01:31:25 47.34 47.32 47.6 45.5 46.1 47.7 53.51 53.73 54.02 52.8 53.1 54.1
05/04/2019 01:31:26 47.44 47.43 47.6 45.5 46.1 47.7 53.79 53.79 54.02 52.9 53.1 54.1
05/04/2019 01:31:27 47.5 47.53 47.6 45.5 46.1 47.7 53.62 53.9 54.02 52.9 53.1 54.1
05/04/2019 01:31:28 47.46 47.53 47.6 45.6 46.1 47.7 54.16 54.17 54.17 52.9 53.1 54.1
05/04/2019 01:31:29 47.55 47.66 47.66 45.6 46.1 47.7 53.73 53.97 54.17 52.9 53.1 54.1
05/04/2019 01:31:30 47.52 47.6 47.66 45.6 46.1 47.7 52.94 53.79 54.17 52.9 53.1 54.1
05/04/2019 01:31:31 47.09 47.53 47.66 45.6 46.1 47.7 53.21 53.34 54.17 52.9 53.1 54.1
05/04/2019 01:31:32 47.1 47.25 47.66 45.6 46.1 47.7 53.86 53.68 54.17 52.9 53.1 54.1
05/04/2019 01:31:33 47.64 47.47 47.66 45.6 46.1 47.7 53.61 53.78 54.17 52.9 53.1 54.1
05/04/2019 01:31:34 47.48 47.61 47.66 45.6 46.1 47.7 53.68 53.73 54.17 52.9 53.1 54.1
05/04/2019 01:31:35 47.62 47.65 47.66 45.6 46.1 47.7 53.68 53.81 54.17 52.9 53.1 54.1
05/04/2019 01:31:36 47.6 47.65 47.66 45.6 46.1 47.7 53.48 53.71 54.17 52.9 53.1 54.1
05/04/2019 01:31:37 47.57 47.75 47.75 45.6 46.1 47.7 53.32 53.64 54.17 52.9 53.1 54.1
05/04/2019 01:31:38 47.12 47.54 47.75 45.6 46.1 47.7 53.82 53.74 54.17 52.9 53.1 54
05/04/2019 01:31:39 47.35 47.44 47.75 45.6 46.1 47.7 53.24 53.7 54.17 52.9 53.1 54
05/04/2019 01:31:40 47.18 47.38 47.75 45.6 46.1 47.7 53.7 53.73 54.17 52.9 53.1 54
05/04/2019 01:31:41 47.18 47.38 47.75 45.6 46 47.7 53.87 53.9 54.17 52.9 53.1 54
05/04/2019 01:31:42 46.61 47.15 47.75 45.6 46 47.7 52.96 53.75 54.17 52.9 53.1 54
05/04/2019 01:31:43 47.57 47.29 47.75 45.7 46 47.7 53.44 53.43 54.17 52.9 53.1 54
05/04/2019 01:31:44 47.2 47.4 47.75 45.7 46 47.7 53.87 53.78 54.17 52.9 53.1 54
05/04/2019 01:31:45 47.32 47.34 47.75 45.7 46 47.7 53.48 53.66 54.17 52.9 53.1 54
05/04/2019 01:31:46 47.54 47.51 47.75 45.7 46 47.7 53.55 53.67 54.17 52.9 53.1 54
05/04/2019 01:31:47 47.94 47.86 47.86 45.7 46 47.7 54.27 54.04 54.17 52.9 53.1 54
05/04/2019 01:31:48 47.33 47.85 47.86 45.7 46 47.7 53.72 54.1 54.17 52.9 53.1 54
05/04/2019 01:31:49 47.59 47.65 47.86 45.7 46 47.7 53.54 53.93 54.17 52.9 53.1 54
05/04/2019 01:31:50 47.28 47.5 47.86 45.7 46 47.7 53.23 53.58 54.17 52.9 53.1 54
05/04/2019 01:31:51 47.57 47.54 47.86 45.7 46 47.6 53.22 53.46 54.17 52.9 53.1 54
05/04/2019 01:31:52 47.36 47.63 47.86 45.7 46 47.6 53.92 53.73 54.17 52.9 53.1 54
05/04/2019 01:31:53 47.42 47.51 47.86 45.7 46 47.6 53.56 53.78 54.17 52.9 53.1 54
05/04/2019 01:31:54 47.38 47.49 47.86 45.7 46 47.6 53.39 53.63 54.17 52.9 53.1 54
05/04/2019 01:31:55 47.18 47.47 47.86 45.7 46 47.6 53.68 53.67 54.17 52.9 53.1 54
05/04/2019 01:31:56 47.17 47.39 47.86 45.7 46 47.6 53.29 53.62 54.17 52.9 53.1 54
05/04/2019 01:31:57 47.18 47.27 47.86 45.7 46 47.6 53.38 53.57 54.17 52.9 53.1 54
05/04/2019 01:31:58 47.4 47.37 47.86 45.8 46 47.6 53.17 53.37 54.1 52.9 53.1 54
05/04/2019 01:31:59 47.17 47.45 47.86 45.8 46 47.6 54.19 53.92 54.1 52.9 53.1 54
05/04/2019 01:32:00 47.36 47.4 47.86 45.8 46 47.6 54.27 54.17 54.17 52.9 53.1 54
05/04/2019 01:32:01 47.29 47.5 47.86 45.8 46 47.6 53.4 54.28 54.28 52.9 53.1 54
05/04/2019 01:32:02 47.25 47.37 47.86 45.8 46 47.6 53.89 53.92 54.28 52.9 53.1 54
05/04/2019 01:32:03 47.19 47.43 47.86 45.8 46 47.6 53.71 54 54.28 52.9 53.1 54
05/04/2019 01:32:04 47.42 47.36 47.86 45.8 46 47.6 53.91 53.93 54.28 53 53.1 54
05/04/2019 01:32:05 47.42 47.48 47.86 45.8 46 47.6 53.85 54.01 54.28 53 53.1 54
05/04/2019 01:32:06 47.07 47.44 47.86 45.8 46 47.6 53.77 53.94 54.28 53 53.1 54
05/04/2019 01:32:07 47.41 47.41 47.86 45.8 46 47.6 53.95 54.02 54.28 53 53.1 54
05/04/2019 01:32:08 47.33 47.42 47.86 45.8 46 47.6 53.57 53.94 54.28 53 53.1 54
05/04/2019 01:32:09 47.54 47.61 47.86 45.8 46 47.6 53.71 53.84 54.28 53 53.1 54
05/04/2019 01:32:10 47.45 47.5 47.86 45.8 46 47.6 53.53 53.72 54.28 53 53.1 54
05/04/2019 01:32:11 47.43 47.5 47.86 45.8 46 47.6 53.78 53.78 54.28 53 53.1 54
05/04/2019 01:32:12 47.21 47.51 47.86 45.8 46 47.6 53.9 53.93 54.28 53 53.1 54
05/04/2019 01:32:13 47.26 47.42 47.86 45.9 46 47.6 53.56 53.9 54.28 53 53.1 54
05/04/2019 01:32:14 47.27 47.44 47.86 45.9 46 47.6 53.79 53.85 54.28 53 53.1 54
05/04/2019 01:32:15 47.52 47.5 47.86 45.9 46 47.6 53.9 53.91 54.28 53 53.1 54
05/04/2019 01:32:16 47.77 47.7 47.86 45.9 46 47.6 53.86 54.03 54.28 53 53.1 54
05/04/2019 01:32:17 48.04 47.89 47.89 45.9 46 47.6 54.12 54.11 54.28 53 53.1 54
05/04/2019 01:32:18 47.66 47.92 47.92 45.9 46 47.6 54.23 54.21 54.28 53 53.1 54
05/04/2019 01:32:19 47.87 47.93 47.93 45.9 46 47.6 53.79 54.24 54.28 53 53.1 54
05/04/2019 01:32:20 47.71 47.84 47.93 45.9 46 47.6 54.47 54.37 54.37 53 53.1 54
05/04/2019 01:32:21 47.44 47.83 47.93 45.9 46 47.6 54.06 54.37 54.37 53 53.1 54
05/04/2019 01:32:22 47.57 47.79 47.93 45.9 46 47.6 54.41 54.52 54.52 53 53.1 54
05/04/2019 01:32:23 47.84 47.76 47.93 45.9 46 47.6 54.86 54.77 54.77 53 53.1 54
05/04/2019 01:32:24 47.71 47.81 47.93 45.9 46 47.6 54.37 54.71 54.77 53 53.1 54
05/04/2019 01:32:25 47.77 47.79 47.93 45.9 46 47.6 54.09 54.51 54.77 53 53.1 54
05/04/2019 01:32:26 47.58 47.83 47.93 46 46 47.6 54.3 54.41 54.77 53 53.1 54
05/04/2019 01:32:27 47.61 47.73 47.93 46 46 47.6 54.3 54.49 54.77 53 53.1 54
05/04/2019 01:32:28 47.96 47.88 47.93 46 46 47.6 53.94 54.25 54.77 53.1 53.1 54
05/04/2019 01:32:29 47.42 47.88 47.93 46 46 47.6 53.39 54.05 54.77 53.1 53.1 54
05/04/2019 01:32:30 47.76 47.79 47.93 46 46 47.6 53.79 53.86 54.77 53.1 53.1 54
05/04/2019 01:32:31 47.81 47.99 47.99 46 46 47.6 53.71 53.9 54.77 53.1 53.1 54
05/04/2019 01:32:32 48.12 48 48 46 46 47.6 54.05 54 54.77 53.1 53.1 54
05/04/2019 01:32:33 47.71 48.02 48.02 46 46 47.6 54.41 54.27 54.77 53.1 53.1 54
05/04/2019 01:32:34 47.56 47.81 48.02 46 46 47.6 53.92 54.27 54.77 53.1 53.1 54
05/04/2019 01:32:35 47.81 47.82 48.02 46 46 47.6 54.07 54.15 54.77 53.1 53.1 54
05/04/2019 01:32:36 48.05 47.97 48.02 46 46 47.6 54.09 54.25 54.77 53.1 53.1 54
05/04/2019 01:32:37 47.61 47.96 48.02 46 46 47.6 54.15 54.15 54.77 53.1 53.1 54
05/04/2019 01:32:38 47.66 47.82 48.02 46.1 46 47.6 53.83 54.27 54.77 53.1 53.1 54
05/04/2019 01:32:39 47.69 47.76 48.02 46.1 46 47.6 53.76 53.94 54.77 53.1 53.1 54
05/04/2019 01:32:40 47.73 47.76 48.02 46.1 46 47.6 54.23 54.15 54.77 53.1 53.1 54
05/04/2019 01:32:41 47.88 47.92 48.02 46.1 46 47.6 54.47 54.36 54.77 53.1 53.1 54
05/04/2019 01:32:42 47.5 47.89 48.02 46.1 46 47.6 53.87 54.36 54.77 53.1 53.1 54
05/04/2019 01:32:43 47.68 47.72 48.02 46.1 46 47.6 54.12 54.23 54.77 53.1 53.1 54
05/04/2019 01:32:44 47.78 47.82 48.02 46.1 46 47.6 54.29 54.32 54.77 53.1 53.1 54
05/04/2019 01:32:45 47.68 47.85 48.02 46.1 46 47.6 54.15 54.29 54.77 53.1 53.1 54
05/04/2019 01:32:46 47.5 47.78 48.02 46.1 46 47.6 53.71 54.37 54.77 53.1 53.1 54
05/04/2019 01:32:47 47.62 47.72 48.02 46.1 46 47.6 54.08 54.11 54.77 53.1 53.1 54
05/04/2019 01:32:48 47.49 47.62 48.02 46.1 46 47.6 53.93 54.05 54.77 53.1 53.1 54
05/04/2019 01:32:49 47.7 47.73 48.02 46.1 46 47.6 53.66 54 54.77 53.1 53.1 54
05/04/2019 01:32:50 47.76 47.77 48.02 46.2 46 47.6 54.24 54.15 54.77 53.1 53.1 54
05/04/2019 01:32:51 47.33 47.86 48.02 46.2 46 47.6 53.65 54.22 54.77 53.1 53.1 54
05/04/2019 01:32:52 47.41 47.54 48.02 46.2 46 47.6 54.22 54.14 54.77 53.2 53.1 54
05/04/2019 01:32:53 48.15 47.89 48.02 46.2 46 47.6 54.56 54.44 54.71 53.2 53.1 54
05/04/2019 01:32:54 47.8 47.95 48.02 46.2 46 47.6 53.77 54.36 54.51 53.2 53.1 54
05/04/2019 01:32:55 47.85 47.96 48.02 46.2 46 47.6 54.23 54.22 54.49 53.2 53.1 54
05/04/2019 01:32:56 48.05 48.04 48.04 46.2 46 47.6 53.93 54.16 54.49 53.2 53.1 54
05/04/2019 01:32:57 47.99 48.07 48.07 46.2 46 47.6 53.75 54.1 54.44 53.2 53.1 54
05/04/2019 01:32:58 48.84 48.78 48.78 46.2 46 47.6 54.76 54.51 54.51 53.2 53.1 54
05/04/2019 01:32:59 48.17 48.47 48.78 46.2 46 47.6 53.94 54.54 54.54 53.2 53.1 54
05/04/2019 01:33:00 48.1 48.26 48.78 46.3 46 47.6 54.28 54.33 54.54 53.2 53.1 54
05/04/2019 01:33:01 47.89 48.26 48.78 46.3 46 47.6 54.2 54.44 54.54 53.2 53.1 54
05/04/2019 01:33:02 48.43 48.37 48.78 46.3 46 47.6 53.91 54.26 54.54 53.2 53.1 54
05/04/2019 01:33:03 48.71 48.61 48.78 46.3 46 47.6 54.32 54.27 54.54 53.2 53.1 54
05/04/2019 01:33:04 48.44 48.64 48.78 46.3 46 47.6 54.67 54.6 54.6 53.2 53.1 54
05/04/2019 01:33:05 48.95 48.84 48.84 46.3 46 47.6 54.48 54.72 54.72 53.2 53.1 54
05/04/2019 01:33:06 48.78 48.88 48.88 46.3 46 47.6 54.57 54.66 54.72 53.2 53.1 54
05/04/2019 01:33:07 48.66 48.79 48.88 46.3 46 47.6 53.91 54.49 54.72 53.2 53.1 54
05/04/2019 01:33:08 48.68 48.84 48.88 46.4 46 47.6 54.68 54.54 54.72 53.2 53.1 54
05/04/2019 01:33:09 48.75 48.82 48.88 46.4 46 47.6 54.37 54.58 54.72 53.2 53.1 54
05/04/2019 01:33:10 48.82 48.85 48.88 46.4 46 47.6 54.34 54.57 54.72 53.2 53.1 54
05/04/2019 01:33:11 48.78 48.82 48.88 46.4 46 47.6 54.14 54.42 54.72 53.2 53.1 54
05/04/2019 01:33:12 48.76 48.85 48.88 46.4 46 47.6 54.65 54.6 54.72 53.3 53.1 54
05/04/2019 01:33:13 48.71 48.93 48.93 46.4 46 47.6 54.51 54.66 54.72 53.3 53.1 54
05/04/2019 01:33:14 48.76 48.79 48.93 46.4 46 47.6 54.42 54.77 54.77 53.3 53.1 54
05/04/2019 01:33:15 49.1 49.01 49.01 46.5 46 47.6 54.42 54.48 54.77 53.3 53.1 54
05/04/2019 01:33:16 48.79 49.06 49.06 46.5 46 47.6 54.17 54.48 54.77 53.3 53.1 54
05/04/2019 01:33:17 48.72 48.94 49.06 46.5 46 47.6 54.73 54.76 54.77 53.3 53.1 54
05/04/2019 01:33:18 48.77 48.8 49.06 46.5 46 47.6 54.82 54.82 54.82 53.3 53.1 54
05/04/2019 01:33:19 48.58 48.91 49.06 46.5 46 47.6 54.11 54.72 54.82 53.3 53.1 54
05/04/2019 01:33:20 47.98 48.58 49.06 46.5 46.1 47.6 53.83 54.31 54.82 53.3 53.1 54
05/04/2019 01:33:21 47.62 48.25 49.06 46.5 46.1 47.6 53.44 54.08 54.82 53.3 53.1 54
05/04/2019 01:33:22 47.64 47.95 49.06 46.5 46.1 47.6 54.51 54.25 54.82 53.3 53.1 54
05/04/2019 01:33:23 47.53 47.76 49.06 46.5 46.1 47.6 54.09 54.27 54.82 53.3 53.1 54
05/04/2019 01:33:24 47.91 47.88 49.06 46.6 46.1 47.6 54.26 54.3 54.82 53.3 53.1 54
05/04/2019 01:33:25 48.08 48.01 49.06 46.6 46.1 47.6 54.2 54.36 54.82 53.3 53.1 54
05/04/2019 01:33:26 48.11 48.13 49.06 46.6 46.1 47.6 53.99 54.31 54.82 53.3 53.1 54
05/04/2019 01:33:27 47.63 48.09 49.06 46.6 46.1 47.6 53.67 54.06 54.82 53.3 53.1 54
05/04/2019 01:33:28 47.4 47.87 49.06 46.6 46.1 47.6 53.99 54 54.82 53.3 53.1 54
05/04/2019 01:33:29 47.87 47.75 49.06 46.6 46.1 47.6 53.47 54.03 54.82 53.3 53.1 54
05/04/2019 01:33:30 47.79 47.83 49.06 46.6 46.1 47.6 54.06 53.98 54.82 53.3 53.1 54
05/04/2019 01:33:31 47.79 47.94 49.06 46.6 46.1 47.6 54.03 54.19 54.82 53.3 53.1 54
05/04/2019 01:33:32 48.21 48.09 49.06 46.6 46.1 47.6 54.29 54.34 54.82 53.4 53.1 54
05/04/2019 01:33:33 47.73 48.03 49.06 46.6 46.1 47.6 54.15 54.3 54.82 53.4 53.1 54
05/04/2019 01:33:34 47.68 47.92 49.06 46.6 46.1 47.6 53.68 54.2 54.82 53.4 53.1 54
05/04/2019 01:33:35 47.63 47.84 49.06 46.6 46.1 47.6 53.63 53.89 54.82 53.4 53.1 54
05/04/2019 01:33:36 47.52 47.7 49.06 46.7 46.1 47.6 54.11 53.98 54.82 53.4 53.1 54
05/04/2019 01:33:37 47.54 47.65 49.06 46.7 46.1 47.6 54.33 54.33 54.82 53.4 53.1 54
05/04/2019 01:33:38 47.46 47.61 49.06 46.7 46.1 47.6 54.06 54.34 54.82 53.4 53.1 54
05/04/2019 01:33:39 47.71 47.67 49.06 46.7 46.1 47.6 54.07 54.13 54.82 53.4 53.1 54
05/04/2019 01:33:40 47.66 47.7 49.06 46.7 46.1 47.6 54.05 54.28 54.82 53.4 53.1 54
05/04/2019 01:33:41 47.96 47.87 49.06 46.7 46.1 47.6 54.15 54.27 54.82 53.4 53.1 54
05/04/2019 01:33:42 48.29 48.26 49.06 46.7 46.1 47.6 53.91 54.11 54.82 53.4 53.1 54
05/04/2019 01:33:43 48.38 48.41 49.06 46.7 46.1 47.6 54.57 54.39 54.82 53.4 53.1 54
05/04/2019 01:33:44 48.74 48.65 49.06 46.7 46.1 47.6 54.37 54.5 54.82 53.4 53.1 54
05/04/2019 01:33:45 48.46 48.66 49.06 46.7 46.1 47.6 53.83 54.43 54.82 53.4 53.1 54
05/04/2019 01:33:46 48.99 48.94 48.94 46.7 46.1 47.6 54.57 54.56 54.82 53.4 53.1 54
05/04/2019 01:33:47 48.66 48.87 48.94 46.8 46.1 47.6 54.07 54.34 54.82 53.4 53.1 54
05/04/2019 01:33:48 48.27 48.67 48.94 46.8 46.1 47.6 54.48 54.52 54.72 53.4 53.1 54
05/04/2019 01:33:49 48.8 48.75 48.94 46.8 46.1 47.6 54.37 54.53 54.56 53.4 53.1 54
05/04/2019 01:33:50 48.59 48.78 48.94 46.8 46.1 47.6 53.88 54.47 54.56 53.4 53.1 54
05/04/2019 01:33:51 48.89 48.87 48.94 46.8 46.1 47.6 54.35 54.3 54.56 53.4 53.1 54
05/04/2019 01:33:52 48.89 48.89 48.94 46.8 46.1 47.6 54.36 54.43 54.56 53.4 53.1 54
05/04/2019 01:33:53 48.32 48.83 48.94 46.8 46.1 47.6 54.15 54.35 54.56 53.5 53.1 54
05/04/2019 01:33:54 47.78 48.48 48.94 46.8 46.1 47.6 53.84 54.39 54.56 53.5 53.1 54
05/04/2019 01:33:55 48.03 48.11 48.94 46.8 46.1 47.6 53.81 53.94 54.56 53.5 53.1 54
05/04/2019 01:33:56 47.55 48.13 48.94 46.9 46.1 47.6 53.63 54.09 54.56 53.5 53.1 54
05/04/2019 01:33:57 47.68 47.85 48.94 46.9 46.1 47.6 53.74 53.79 54.56 53.5 53.1 54
05/04/2019 01:33:58 47.76 47.82 48.94 46.9 46.2 47.6 53.68 53.83 54.56 53.5 53.1 54
05/04/2019 01:33:59 47.86 47.89 48.94 46.9 46.2 47.6 53.75 53.83 54.56 53.5 53.1 54
05/04/2019 01:34:00 47.69 47.84 48.94 46.9 46.2 47.6 54 54.01 54.56 53.5 53.1 54
05/04/2019 01:34:01 47.89 47.89 48.94 46.9 46.2 47.6 54.14 54.11 54.56 53.5 53.1 54
05/04/2019 01:34:02 48.13 48.1 48.94 46.9 46.2 47.6 53.94 54.16 54.56 53.5 53.1 54
05/04/2019 01:34:03 47.76 48.1 48.94 46.9 46.2 47.6 53.73 54.02 54.56 53.5 53.1 54
05/04/2019 01:34:04 48.18 48.16 48.94 46.9 46.2 47.6 53.85 53.98 54.56 53.5 53.1 54
05/04/2019 01:34:05 48.01 48.08 48.94 46.9 46.2 47.6 54.05 54.1 54.56 53.5 53.1 54
05/04/2019 01:34:06 47.71 48.03 48.94 46.9 46.2 47.6 53.69 54.12 54.56 53.5 53.1 54
05/04/2019 01:34:07 47.95 47.98 48.94 46.9 46.2 47.6 53.38 53.8 54.56 53.5 53.1 54
05/04/2019 01:34:08 47.21 47.94 48.94 47 46.2 47.6 53.34 53.54 54.56 53.5 53.1 54
05/04/2019 01:34:09 47.39 47.53 48.94 47 46.2 47.6 52.92 53.53 54.56 53.5 53.1 54
05/04/2019 01:34:10 47.64 47.7 48.94 47 46.2 47.6 53.11 53.2 54.56 53.5 53.1 54
05/04/2019 01:34:11 47.99 47.92 48.94 47 46.2 47.6 53.26 53.49 54.56 53.5 53.1 54
05/04/2019 01:34:12 48.69 48.41 48.94 47 46.2 47.6 54.02 53.82 54.56 53.5 53.1 54
05/04/2019 01:34:13 48.44 48.52 48.94 47 46.2 47.6 53.88 53.95 54.56 53.5 53.1 54
05/04/2019 01:34:14 48.37 48.48 48.94 47 46.2 47.6 53.65 53.92 54.56 53.5 53.1 54
05/04/2019 01:34:15 47.96 48.51 48.94 47 46.2 47.6 53.55 53.75 54.56 53.5 53.1 54
05/04/2019 01:34:16 48.19 48.25 48.89 47 46.2 47.6 53.62 53.71 54.53 53.5 53.1 54
05/04/2019 01:34:17 48.7 48.55 48.89 47 46.2 47.6 53.93 53.9 54.53 53.5 53.1 54
05/04/2019 01:34:18 48.28 48.49 48.89 47 46.2 47.6 53.59 53.9 54.53 53.5 53.1 54
05/04/2019 01:34:19 48.26 48.43 48.89 47.1 46.2 47.6 53.8 53.93 54.47 53.5 53.1 54
05/04/2019 01:34:20 48.11 48.36 48.89 47.1 46.2 47.6 53.38 53.74 54.43 53.5 53.1 54
05/04/2019 01:34:21 48.16 48.36 48.89 47.1 46.2 47.6 53.46 53.59 54.43 53.5 53.1 54
05/04/2019 01:34:22 48.46 48.35 48.83 47.1 46.2 47.6 53.41 53.74 54.39 53.5 53.1 54
05/04/2019 01:34:23 47.73 48.38 48.55 47.1 46.2 47.6 53.46 53.67 54.39 53.5 53.1 54
05/04/2019 01:34:24 47.03 47.9 48.55 47.1 46.2 47.6 53.49 53.55 54.16 53.5 53.1 54
05/04/2019 01:34:25 47.49 47.51 48.55 47.1 46.2 47.6 53.15 53.49 54.16 53.5 53.1 54
05/04/2019 01:34:26 47.36 47.61 48.55 47.1 46.2 47.6 53.22 53.36 54.16 53.5 53.1 54
05/04/2019 01:34:27 47.32 47.47 48.55 47.1 46.2 47.6 53.59 53.59 54.16 53.5 53.1 54
05/04/2019 01:34:28 47.09 47.42 48.55 47.1 46.2 47.6 53.49 53.54 54.16 53.5 53.1 54
05/04/2019 01:34:29 47.26 47.37 48.55 47.1 46.2 47.6 53.87 53.87 54.16 53.5 53.1 54
05/04/2019 01:34:30 47.3 47.44 48.55 47.1 46.3 47.6 53.31 53.75 54.16 53.6 53.1 54
05/04/2019 01:34:31 47.02 47.36 48.55 47.1 46.3 47.6 53.02 53.48 54.16 53.6 53.1 54
05/04/2019 01:34:32 47.32 47.35 48.55 47.2 46.3 47.6 53.23 53.41 54.12 53.6 53.1 54
05/04/2019 01:34:33 47.15 47.34 48.55 47.2 46.3 47.6 53.08 53.23 54.12 53.6 53.1 54
05/04/2019 01:34:34 47.49 47.51 48.55 47.2 46.3 47.6 53.18 53.31 54.12 53.6 53.1 54
05/04/2019 01:34:35 47.39 47.58 48.55 47.2 46.3 47.6 53.24 53.31 54.12 53.6 53.1 54
05/04/2019 01:34:36 46.65 47.4 48.55 47.2 46.3 47.6 52.99 53.32 53.95 53.6 53.1 54
05/04/2019 01:34:37 47.43 47.33 48.55 47.2 46.3 47.6 53.07 53.17 53.95 53.6 53.1 54
05/04/2019 01:34:38 47.7 47.6 48.55 47.2 46.3 47.6 53.3 53.31 53.95 53.6 53.1 54
05/04/2019 01:34:39 47.47 47.63 48.55 47.2 46.3 47.6 53.29 53.45 53.95 53.6 53.1 54
05/04/2019 01:34:40 47.64 47.65 48.55 47.2 46.3 47.6 53.36 53.41 53.95 53.6 53.1 54
05/04/2019 01:34:41 48.08 47.95 48.55 47.2 46.3 47.6 52.91 53.4 53.95 53.6 53.1 54
05/04/2019 01:34:42 47.89 48.07 48.55 47.2 46.3 47.6 53.81 53.56 53.95 53.6 53.1 54
05/04/2019 01:34:43 48.04 48.1 48.55 47.2 46.3 47.6 53.19 53.63 53.93 53.6 53.1 54
05/04/2019 01:34:44 48.77 48.5 48.55 47.2 46.3 47.6 53.96 53.88 53.93 53.6 53.2 54
05/04/2019 01:34:45 48.52 48.57 48.57 47.3 46.3 47.6 53.87 53.87 53.93 53.6 53.2 54
05/04/2019 01:34:46 48.54 48.61 48.61 47.3 46.3 47.6 53.79 53.88 53.93 53.6 53.2 54
05/04/2019 01:34:47 48.4 48.56 48.61 47.3 46.3 47.6 53.63 53.82 53.93 53.6 53.2 54
05/04/2019 01:34:48 47.7 48.51 48.61 47.3 46.3 47.6 53.58 53.78 53.93 53.6 53.2 54
05/04/2019 01:34:49 48.21 48.26 48.61 47.3 46.3 47.6 53.37 53.77 53.88 53.6 53.2 54
05/04/2019 01:34:50 48.15 48.23 48.61 47.3 46.3 47.6 53.68 53.61 53.88 53.6 53.2 54
05/04/2019 01:34:51 47.84 48.17 48.61 47.3 46.3 47.6 53.55 53.69 53.88 53.6 53.2 54
05/04/2019 01:34:52 48.33 48.2 48.61 47.3 46.3 47.6 53.98 53.89 53.89 53.6 53.2 54
05/04/2019 01:34:53 47.35 48.22 48.61 47.3 46.3 47.6 53.4 53.95 53.95 53.6 53.2 54
05/04/2019 01:34:54 46.85 47.68 48.61 47.3 46.3 47.6 52.99 53.52 53.95 53.6 53.2 54
05/04/2019 01:34:55 47.03 47.28 48.61 47.3 46.3 47.6 53.32 53.42 53.95 53.6 53.2 54
05/04/2019 01:34:56 47.39 47.33 48.61 47.4 46.3 47.6 53.22 53.53 53.95 53.6 53.2 54
05/04/2019 01:34:57 47.57 47.55 48.61 47.4 46.3 47.6 53.18 53.32 53.95 53.6 53.2 54
05/04/2019 01:34:58 47.52 47.61 48.61 47.4 46.3 47.6 52.69 53.18 53.95 53.6 53.2 54
05/04/2019 01:34:59 47.01 47.59 48.61 47.4 46.3 47.6 52.74 52.97 53.95 53.6 53.2 54
05/04/2019 01:35:00 47.39 47.37 48.61 47.4 46.3 47.6 53.22 53.15 53.95 53.6 53.2 54
05/04/2019 01:35:01 47.36 47.46 48.61 47.4 46.3 47.6 53.55 53.48 53.95 53.6 53.2 54
05/04/2019 01:35:02 47.47 47.53 48.61 47.4 46.3 47.6 53.27 53.44 53.95 53.6 53.2 54
05/04/2019 01:35:03 47.29 47.53 48.61 47.4 46.3 47.6 53.42 53.58 53.95 53.6 53.2 54
05/04/2019 01:35:04 47.22 47.49 48.61 47.4 46.4 47.6 53.23 53.42 53.95 53.6 53.2 54
05/04/2019 01:35:05 47.46 47.42 48.61 47.4 46.4 47.6 53.28 53.39 53.95 53.6 53.2 54
05/04/2019 01:35:06 46.63 47.39 48.61 47.4 46.4 47.6 53.24 53.35 53.95 53.6 53.2 54
05/04/2019 01:35:07 46.82 46.99 48.61 47.4 46.4 47.6 52.8 53.34 53.95 53.6 53.2 53.9
05/04/2019 01:35:08 47.48 47.32 48.61 47.4 46.4 47.6 53.55 53.49 53.95 53.6 53.2 53.9
05/04/2019 01:35:09 47.43 47.5 48.61 47.4 46.4 47.6 53.14 53.46 53.95 53.7 53.2 53.9
05/04/2019 01:35:10 47.91 47.79 48.61 47.4 46.4 47.6 53.54 53.55 53.95 53.7 53.2 53.9
05/04/2019 01:35:11 48.06 48 48.61 47.5 46.4 47.6 53.71 53.77 53.95 53.7 53.2 53.9
05/04/2019 01:35:12 48.61 48.4 48.61 47.5 46.4 47.6 54.29 54.2 54.2 53.7 53.2 53.9
05/04/2019 01:35:13 47.18 48.42 48.61 47.5 46.4 47.6 54.16 54.63 54.63 53.7 53.2 53.9
05/04/2019 01:35:14 47.41 47.62 48.61 47.5 46.4 47.6 53.57 54.07 54.63 53.7 53.2 53.9
05/04/2019 01:35:15 46.37 47.5 48.61 47.5 46.4 47.6 53.12 53.78 54.63 53.7 53.2 53.9
05/04/2019 01:35:16 47.14 47.12 48.56 47.5 46.4 47.6 53.09 53.35 54.63 53.7 53.2 53.9
05/04/2019 01:35:17 47.29 47.3 48.51 47.5 46.4 47.6 53.42 53.51 54.63 53.7 53.2 53.9
05/04/2019 01:35:18 47.34 47.35 48.42 47.5 46.4 47.6 53.15 53.4 54.63 53.7 53.2 53.9
05/04/2019 01:35:19 47.45 47.59 48.42 47.5 46.4 47.6 53.48 53.47 54.63 53.7 53.2 53.9
05/04/2019 01:35:20 48.35 48.23 48.42 47.5 46.4 47.6 53.57 53.65 54.63 53.7 53.2 53.9
05/04/2019 01:35:21 47.11 48.29 48.42 47.5 46.4 47.6 53.48 53.75 54.63 53.7 53.2 53.9
05/04/2019 01:35:22 47.5 47.61 48.42 47.5 46.4 47.6 53.09 53.63 54.63 53.7 53.2 53.9
05/04/2019 01:35:23 46.24 47.52 48.42 47.5 46.4 47.6 53.15 53.38 54.63 53.7 53.2 53.9
05/04/2019 01:35:24 45.41 46.73 48.42 47.5 46.4 47.6 52.26 53.28 54.63 53.7 53.2 53.9
05/04/2019 01:35:25 45.78 45.99 48.42 47.5 46.4 47.6 52.92 52.89 54.63 53.7 53.2 53.9
05/04/2019 01:35:26 46.16 46.33 48.42 47.5 46.4 47.6 52.27 52.85 54.63 53.7 53.2 53.9
05/04/2019 01:35:27 45.28 45.99 48.42 47.5 46.4 47.6 52.76 52.76 54.63 53.7 53.2 53.9
05/04/2019 01:35:28 45.3 45.68 48.42 47.5 46.4 47.6 52.74 52.9 54.63 53.7 53.2 53.9
05/04/2019 01:35:29 46.07 45.93 48.42 47.5 46.4 47.6 52.64 52.77 54.63 53.7 53.2 53.9
05/04/2019 01:35:30 45.37 45.88 48.42 47.5 46.4 47.6 52.54 52.76 54.63 53.7 53.2 53.9
05/04/2019 01:35:31 45.17 45.54 48.42 47.5 46.4 47.6 52.11 52.71 54.63 53.7 53.2 53.9
05/04/2019 01:35:32 45.88 45.75 48.42 47.5 46.4 47.6 52.36 52.46 54.63 53.7 53.2 53.9
05/04/2019 01:35:33 46.45 46.24 48.42 47.5 46.4 47.6 52.7 52.63 54.63 53.7 53.2 53.9
05/04/2019 01:35:34 45.01 46.16 48.42 47.5 46.4 47.6 52.33 52.67 54.63 53.7 53.2 53.9
05/04/2019 01:35:35 46.2 46.03 48.42 47.5 46.4 47.6 52.62 52.64 54.63 53.7 53.2 53.9
05/04/2019 01:35:36 45.19 45.86 48.42 47.5 46.4 47.6 52.69 52.68 54.63 53.7 53.2 53.9
05/04/2019 01:35:37 45.75 45.79 48.42 47.5 46.4 47.5 53.28 53.15 54.63 53.7 53.2 53.9
05/04/2019 01:35:38 46.72 46.54 48.42 47.5 46.4 47.5 53.14 53.23 54.63 53.7 53.2 53.9
05/04/2019 01:35:39 46.9 46.85 48.42 47.5 46.4 47.5 53.07 53.25 54.63 53.7 53.2 53.9
05/04/2019 01:35:40 46.62 46.92 48.42 47.6 46.4 47.5 53.24 53.4 54.63 53.7 53.2 53.9
05/04/2019 01:35:41 47.03 47 48.42 47.6 46.4 47.5 53.43 53.47 54.63 53.7 53.2 53.9
05/04/2019 01:35:42 47 47.15 48.42 47.6 46.4 47.5 53.24 53.53 54.63 53.7 53.2 53.9
05/04/2019 01:35:43 46.89 47.08 48.29 47.6 46.4 47.5 53.12 53.34 54.07 53.7 53.2 53.9
05/04/2019 01:35:44 47.26 47.18 48.29 47.6 46.4 47.5 53.44 53.37 53.78 53.7 53.2 53.9
05/04/2019 01:35:45 47.04 47.25 48.29 47.6 46.4 47.5 53.25 53.4 53.75 53.7 53.2 53.9
05/04/2019 01:35:46 47.11 47.18 48.29 47.6 46.4 47.5 53.56 53.51 53.75 53.7 53.2 53.9
05/04/2019 01:35:47 46.45 47.11 48.29 47.6 46.4 47.5 53.08 53.53 53.75 53.7 53.2 53.9
05/04/2019 01:35:48 45.55 46.72 48.29 47.6 46.4 47.5 53.35 53.48 53.75 53.7 53.2 53.9
05/04/2019 01:35:49 46.51 46.4 48.29 47.6 46.4 47.5 52.59 53.23 53.75 53.7 53.2 53.9
05/04/2019 01:35:50 46.08 46.41 48.29 47.6 46.4 47.5 52.92 53.1 53.75 53.7 53.2 53.9
05/04/2019 01:35:51 45.74 46.23 47.61 47.6 46.4 47.5 53.29 53.17 53.63 53.7 53.2 53.9
05/04/2019 01:35:52 45.78 46.03 47.52 47.6 46.4 47.5 52.73 53.15 53.53 53.7 53.2 53.9
05/04/2019 01:35:53 45.93 46.03 47.25 47.6 46.4 47.5 52.83 52.97 53.53 53.7 53.2 53.9
05/04/2019 01:35:54 46.07 46.25 47.25 47.6 46.4 47.5 52.77 52.97 53.53 53.7 53.2 53.9
05/04/2019 01:35:55 45.47 46.07 47.25 47.6 46.4 47.5 52.51 52.91 53.53 53.7 53.2 53.9
05/04/2019 01:35:56 45.82 45.86 47.25 47.6 46.4 47.5 52.71 52.83 53.53 53.7 53.2 53.9
05/04/2019 01:35:57 46.46 46.2 47.25 47.6 46.4 47.5 52.84 52.87 53.53 53.7 53.2 53.9
05/04/2019 01:35:58 46.34 46.34 47.25 47.6 46.4 47.5 53.16 53.06 53.53 53.7 53.2 53.9
05/04/2019 01:35:59 46.01 46.51 47.25 47.6 46.4 47.5 53.06 53.14 53.53 53.7 53.2 53.9
05/04/2019 01:36:00 46.27 46.22 47.25 47.6 46.4 47.5 53.01 53.16 53.53 53.7 53.2 53.9
05/04/2019 01:36:01 45.64 46.21 47.25 47.6 46.4 47.5 52.7 53.08 53.53 53.7 53.2 53.9
05/04/2019 01:36:02 46.11 46.15 47.25 47.6 46.4 47.5 52.78 52.99 53.53 53.7 53.2 53.9
05/04/2019 01:36:03 48.6 48.15 48.15 47.6 46.4 47.5 53.44 53.34 53.53 53.7 53.2 53.9
05/04/2019 01:36:04 45.11 47.71 48.15 47.6 46.4 47.5 52.36 53.24 53.53 53.7 53.2 53.9
05/04/2019 01:36:05 45.66 46.38 48.15 47.6 46.4 47.5 53.31 53.19 53.53 53.7 53.2 53.9
05/04/2019 01:36:06 46.47 46.32 48.15 47.6 46.4 47.5 53.39 53.29 53.53 53.7 53.2 53.9
05/04/2019 01:36:07 46.55 46.57 48.15 47.6 46.4 47.5 53.9 53.78 53.78 53.7 53.2 53.9
05/04/2019 01:36:08 47.01 46.92 48.15 47.6 46.5 47.5 53.89 53.89 53.89 53.7 53.2 53.9
05/04/2019 01:36:09 46.67 47.03 48.15 47.6 46.5 47.5 53.37 53.89 53.89 53.7 53.2 53.9
05/04/2019 01:36:10 46.86 46.87 48.15 47.6 46.5 47.5 53.09 53.59 53.89 53.7 53.2 53.9
05/04/2019 01:36:11 46.64 46.91 48.15 47.6 46.5 47.5 53.27 53.34 53.89 53.7 53.2 53.9
05/04/2019 01:36:12 46.46 46.73 48.15 47.6 46.5 47.5 53.33 53.44 53.89 53.7 53.2 53.9
05/04/2019 01:36:13 45.83 46.7 48.15 47.5 46.5 47.5 53.12 53.33 53.89 53.7 53.2 53.9
05/04/2019 01:36:14 45.54 46.13 48.15 47.5 46.5 47.5 52.78 53.35 53.89 53.7 53.2 53.9
05/04/2019 01:36:15 45.23 45.82 48.15 47.5 46.5 47.5 52.76 53.05 53.89 53.7 53.2 53.9
05/04/2019 01:36:16 44.83 45.47 48.15 47.5 46.5 47.5 52.95 52.96 53.89 53.7 53.2 53.9
05/04/2019 01:36:17 45.02 45.16 48.15 47.5 46.5 47.5 52.35 52.96 53.89 53.7 53.2 53.9
05/04/2019 01:36:18 45.19 45.18 48.15 47.5 46.5 47.5 52.69 52.71 53.89 53.7 53.2 53.9
05/04/2019 01:36:19 44.99 45.19 48.15 47.5 46.5 47.5 52.63 52.77 53.89 53.7 53.2 53.9
05/04/2019 01:36:20 45.25 45.27 48.15 47.5 46.5 47.5 52.46 52.9 53.89 53.7 53.2 53.9
05/04/2019 01:36:21 44.57 45.3 48.15 47.5 46.5 47.5 52.85 52.81 53.89 53.7 53.2 53.9
05/04/2019 01:36:22 45.08 45.05 48.15 47.5 46.5 47.5 52.75 52.82 53.89 53.6 53.2 53.9
05/04/2019 01:36:23 44.66 45.03 48.15 47.5 46.5 47.5 51.96 52.8 53.89 53.6 53.2 53.9
05/04/2019 01:36:24 44.92 45 48.15 47.5 46.5 47.5 52.43 52.72 53.89 53.6 53.2 53.9
05/04/2019 01:36:25 44.89 45 48.15 47.5 46.5 47.5 52.04 52.39 53.89 53.6 53.2 53.9
05/04/2019 01:36:26 44.91 45.06 48.15 47.5 46.5 47.5 52.25 52.35 53.89 53.6 53.2 53.9
05/04/2019 01:36:27 44.92 45.11 48.15 47.5 46.5 47.5 52.58 52.72 53.89 53.6 53.2 53.9
05/04/2019 01:36:28 45.23 45.16 48.15 47.5 46.5 47.5 52.8 52.82 53.89 53.6 53.2 53.9
05/04/2019 01:36:29 45.15 45.24 48.15 47.5 46.5 47.5 52.25 52.77 53.89 53.6 53.2 53.9
05/04/2019 01:36:30 45.29 45.4 48.15 47.4 46.5 47.5 52.99 52.83 53.89 53.6 53.2 53.9
05/04/2019 01:36:31 43.97 45.37 48.15 47.4 46.5 47.5 52.18 52.85 53.89 53.6 53.2 53.9
05/04/2019 01:36:32 45.05 44.92 48.15 47.4 46.5 47.5 52.89 52.82 53.89 53.6 53.2 53.9
05/04/2019 01:36:33 45.22 45.13 47.71 47.4 46.5 47.5 52.67 52.78 53.89 53.6 53.2 53.9
05/04/2019 01:36:34 44.6 45.14 47.03 47.4 46.5 47.5 52.26 52.77 53.89 53.6 53.2 53.9
05/04/2019 01:36:35 45.01 45.01 47.03 47.4 46.5 47.5 52.62 52.73 53.89 53.6 53.2 53.9
05/04/2019 01:36:36 45.03 45.18 47.03 47.4 46.5 47.5 52.15 52.55 53.89 53.6 53.2 53.9
05/04/2019 01:36:37 45.16 45.18 47.03 47.4 46.5 47.5 52.54 52.59 53.89 53.6 53.2 53.9
05/04/2019 01:36:38 45.44 45.51 47.03 47.4 46.5 47.5 52.4 52.61 53.89 53.6 53.2 53.9
05/04/2019 01:36:39 45.39 45.5 46.91 47.4 46.5 47.5 52.81 52.77 53.59 53.6 53.2 53.9
05/04/2019 01:36:40 45.45 45.52 46.91 47.4 46.5 47.5 52.16 52.73 53.44 53.6 53.2 53.9
05/04/2019 01:36:41 44.92 45.39 46.73 47.4 46.5 47.5 52.81 52.8 53.44 53.6 53.2 53.9
05/04/2019 01:36:42 44.53 45.12 46.7 47.4 46.5 47.5 52.93 52.93 53.35 53.6 53.2 53.9
05/04/2019 01:36:43 44.77 45.01 46.13 47.4 46.5 47.5 52.33 52.75 53.35 53.6 53.2 53.9
05/04/2019 01:36:44 44.93 44.93 45.82 47.4 46.5 47.5 52.19 52.53 53.05 53.6 53.2 53.9
05/04/2019 01:36:45 44.96 44.99 45.52 47.4 46.5 47.5 52.49 52.52 52.96 53.6 53.2 53.9
05/04/2019 01:36:46 44.88 45.08 45.52 47.4 46.5 47.5 52.63 52.78 52.96 53.6 53.2 53.9
05/04/2019 01:36:47 45.13 45.16 45.52 47.3 46.5 47.5 52.62 52.67 52.93 53.6 53.2 53.9
05/04/2019 01:36:48 45 45.22 45.52 47.3 46.5 47.5 52.41 52.9 52.93 53.6 53.2 53.9
05/04/2019 01:36:49 45.54 45.4 45.52 47.3 46.5 47.5 52.51 52.72 52.93 53.6 53.2 53.9
05/04/2019 01:36:50 45.34 45.45 45.52 47.3 46.5 47.5 52.95 52.84 52.93 53.6 53.2 53.9
05/04/2019 01:36:51 44.94 45.57 45.57 47.3 46.5 47.5 52.44 52.98 52.98 53.6 53.2 53.9
05/04/2019 01:36:52 44.71 45.19 45.57 47.3 46.5 47.5 52.06 52.55 52.98 53.5 53.2 53.9
05/04/2019 01:36:53 44.48 45.01 45.57 47.3 46.5 47.5 51.95 52.33 52.98 53.5 53.2 53.9
05/04/2019 01:36:54 44.96 44.92 45.57 47.3 46.5 47.5 52.36 52.42 52.98 53.5 53.2 53.9
05/04/2019 01:36:55 45.38 45.23 45.57 47.3 46.5 47.5 52.22 52.38 52.98 53.5 53.2 53.9
05/04/2019 01:36:56 45.13 45.36 45.57 47.3 46.5 47.5 52.31 52.4 52.98 53.5 53.2 53.9
05/04/2019 01:36:57 45.18 45.24 45.57 47.3 46.5 47.5 52.26 52.53 52.98 53.5 53.2 53.9
05/04/2019 01:36:58 44.89 45.22 45.57 47.3 46.5 47.5 52.51 52.5 52.98 53.5 53.2 53.9
05/04/2019 01:36:59 44.99 45.13 45.57 47.3 46.5 47.5 52.49 52.62 52.98 53.5 53.2 53.9
05/04/2019 01:37:00 44.91 45.07 45.57 47.3 46.5 47.5 52.29 52.48 52.98 53.5 53.2 53.9
05/04/2019 01:37:01 44.64 45.09 45.57 47.3 46.5 47.5 51.96 52.43 52.98 53.5 53.2 53.9
05/04/2019 01:37:02 45.1 45.13 45.57 47.3 46.5 47.5 52.84 52.76 52.98 53.5 53.2 53.9
05/04/2019 01:37:03 44.88 45.21 45.57 47.3 46.5 47.5 52.02 52.53 52.98 53.5 53.2 53.9
05/04/2019 01:37:04 45.38 45.26 45.57 47.2 46.5 47.5 52.47 52.46 52.98 53.5 53.2 53.9
05/04/2019 01:37:05 44.95 45.27 45.57 47.2 46.5 47.5 52.41 52.52 52.98 53.5 53.2 53.9
05/04/2019 01:37:06 44.55 45.08 45.57 47.2 46.5 47.5 53.09 53.05 53.05 53.5 53.2 53.9
05/04/2019 01:37:07 45.05 45.05 45.57 47.2 46.5 47.5 52.2 52.78 53.05 53.5 53.2 53.9
05/04/2019 01:37:08 45.02 45.25 45.57 47.2 46.5 47.5 52.99 52.86 53.05 53.5 53.2 53.9
05/04/2019 01:37:09 45.42 45.46 45.57 47.2 46.5 47.5 52.31 52.82 53.05 53.5 53.2 53.9
05/04/2019 01:37:10 44.71 45.27 45.57 47.2 46.5 47.5 52.43 52.57 53.05 53.5 53.2 53.9
05/04/2019 01:37:11 45.48 45.3 45.57 47.2 46.5 47.5 52.3 52.49 53.05 53.5 53.2 53.9
05/04/2019 01:37:12 44.9 45.36 45.57 47.2 46.5 47.5 52 52.4 53.05 53.5 53.2 53.9
05/04/2019 01:37:13 45.12 45.32 45.57 47.2 46.5 47.5 52.47 52.42 53.05 53.5 53.2 53.9
05/04/2019 01:37:14 45.12 45.27 45.57 47.2 46.5 47.5 52.14 52.54 53.05 53.5 53.2 53.9
05/04/2019 01:37:15 45.36 45.39 45.57 47.2 46.5 47.5 52.62 52.66 53.05 53.5 53.2 53.9
05/04/2019 01:37:16 44.92 45.41 45.57 47.2 46.5 47.4 52.74 52.77 53.05 53.5 53.2 53.9
05/04/2019 01:37:17 44.27 45.04 45.57 47.2 46.5 47.4 52.29 52.81 53.05 53.4 53.2 53.9
05/04/2019 01:37:18 44.92 44.89 45.57 47.2 46.5 47.4 51.92 52.51 53.05 53.4 53.2 53.9
05/04/2019 01:37:19 44.74 45.01 45.57 47.1 46.5 47.4 52.42 52.42 53.05 53.4 53.2 53.9
05/04/2019 01:37:20 44.73 45.01 45.57 47.1 46.5 47.4 52.6 52.61 53.05 53.4 53.2 53.9
05/04/2019 01:37:21 44.62 44.8 45.46 47.1 46.5 47.4 52.7 52.8 53.05 53.4 53.2 53.9
05/04/2019 01:37:22 44.91 45.08 45.46 47.1 46.5 47.4 52.16 52.88 53.05 53.4 53.2 53.9
05/04/2019 01:37:23 44.47 44.76 45.46 47.1 46.5 47.4 52.27 52.46 53.05 53.4 53.2 53.9
05/04/2019 01:37:24 44.45 44.69 45.46 47.1 46.5 47.4 52.12 52.45 53.05 53.4 53.2 53.9
05/04/2019 01:37:25 44.79 44.77 45.46 47.1 46.5 47.4 52.21 52.4 53.05 53.4 53.2 53.9
05/04/2019 01:37:26 44.73 44.83 45.46 47.1 46.5 47.4 52.67 52.53 53.05 53.4 53.2 53.9
05/04/2019 01:37:27 44.33 44.78 45.46 47.1 46.5 47.4 52.01 52.59 53.05 53.4 53.2 53.9
05/04/2019 01:37:28 45.14 45 45.46 47.1 46.5 47.4 52.63 52.6 53.05 53.4 53.2 53.9
05/04/2019 01:37:29 44.52 44.92 45.46 47.1 46.5 47.4 52.69 52.83 53.05 53.4 53.2 53.9
05/04/2019 01:37:30 44.42 44.74 45.46 47.1 46.5 47.4 52.27 52.68 53.05 53.4 53.2 53.9
05/04/2019 01:37:31 44.77 44.71 45.46 47 46.5 47.4 52.54 52.61 53.05 53.4 53.2 53.9
05/04/2019 01:37:32 44.93 45 45.46 47 46.5 47.4 52.15 52.63 53.05 53.4 53.2 53.9
05/04/2019 01:37:33 44.56 44.81 45.46 47 46.5 47.4 52.09 52.27 53.05 53.4 53.2 53.9
05/04/2019 01:37:34 44.77 44.93 45.46 47 46.5 47.4 52.24 52.41 53.05 53.3 53.2 53.9
05/04/2019 01:37:35 44.38 44.72 45.46 47 46.5 47.4 51.81 52.24 53.05 53.3 53.2 53.9
05/04/2019 01:37:36 43.79 44.7 45.46 47 46.5 47.4 51.89 52.24 52.88 53.3 53.2 53.9
05/04/2019 01:37:37 44.69 44.53 45.46 47 46.5 47.4 51.96 52.1 52.88 53.3 53.2 53.9
05/04/2019 01:37:38 44.66 44.69 45.46 47 46.5 47.4 52.24 52.15 52.88 53.3 53.2 53.9
05/04/2019 01:37:39 44.16 44.62 45.41 47 46.5 47.4 52.77 52.59 52.88 53.3 53.2 53.9
05/04/2019 01:37:40 44.65 44.63 45.41 47 46.5 47.4 52.05 52.5 52.88 53.3 53.2 53.9
05/04/2019 01:37:41 44.74 44.82 45.41 47 46.5 47.4 52.73 52.64 52.88 53.3 53.2 53.9
05/04/2019 01:37:42 44.06 44.74 45.41 46.9 46.5 47.4 53.25 53.11 53.11 53.3 53.2 53.9
05/04/2019 01:37:43 44.28 44.5 45.41 46.9 46.5 47.4 51.97 53.14 53.14 53.3 53.2 53.9
05/04/2019 01:37:44 44.65 44.7 45.41 46.9 46.5 47.4 52.88 52.74 53.14 53.3 53.2 53.9
05/04/2019 01:37:45 44.92 44.93 45.41 46.9 46.5 47.4 52.57 52.88 53.14 53.3 53.2 53.9
05/04/2019 01:37:46 44.17 44.89 45.08 46.9 46.5 47.4 51.84 52.6 53.14 53.3 53.2 53.9
05/04/2019 01:37:47 44.28 44.62 45.08 46.9 46.5 47.4 52.05 52.18 53.14 53.3 53.2 53.9
05/04/2019 01:37:48 44.25 44.7 45.08 46.9 46.4 47.4 52.03 52.23 53.14 53.3 53.2 53.9
05/04/2019 01:37:49 44.36 44.65 45.08 46.9 46.4 47.4 52.68 52.6 53.14 53.3 53.2 53.9
05/04/2019 01:37:50 44.53 44.6 45.08 46.9 46.4 47.4 51.81 52.54 53.14 53.3 53.2 53.9
05/04/2019 01:37:51 45.01 44.86 45.08 46.9 46.4 47.4 52.46 52.36 53.14 53.3 53.2 53.9
05/04/2019 01:37:52 44.56 44.96 45 46.9 46.4 47.4 52.44 52.55 53.14 53.2 53.2 53.9
05/04/2019 01:37:53 44.25 44.84 45 46.8 46.4 47.4 52.06 52.45 53.14 53.2 53.2 53.9
05/04/2019 01:37:54 44.32 44.43 45 46.8 46.4 47.4 52.08 52.31 53.14 53.2 53.2 53.9
05/04/2019 01:37:55 44.86 44.7 45 46.8 46.4 47.4 52.42 52.44 53.14 53.2 53.2 53.9
05/04/2019 01:37:56 45.09 45.07 45.07 46.8 46.4 47.4 52.3 52.57 53.14 53.2 53.2 53.9
05/04/2019 01:37:57 44 44.9 45.07 46.8 46.4 47.4 52.08 52.38 53.14 53.2 53.2 53.9
05/04/2019 01:37:58 45.1 44.9 45.07 46.8 46.4 47.4 52.25 52.44 53.14 53.2 53.2 53.9
05/04/2019 01:37:59 44.53 44.87 45.07 46.8 46.4 47.4 51.98 52.19 53.14 53.2 53.2 53.9
05/04/2019 01:38:00 44.48 44.78 45.07 46.8 46.4 47.4 52.19 52.26 53.14 53.2 53.2 53.9
05/04/2019 01:38:01 44.84 44.85 45.07 46.8 46.4 47.4 51.87 52.22 53.14 53.2 53.2 53.9
05/04/2019 01:38:02 44.17 44.76 45.07 46.7 46.4 47.4 52.33 52.45 53.14 53.2 53.2 53.9
05/04/2019 01:38:03 44.64 44.69 45.07 46.7 46.4 47.4 52.37 52.4 53.14 53.2 53.2 53.9
05/04/2019 01:38:04 45.06 45.04 45.07 46.7 46.4 47.4 52.28 52.48 53.14 53.2 53.2 53.9
05/04/2019 01:38:05 44.46 44.99 45.07 46.7 46.4 47.4 52.12 52.47 53.14 53.2 53.2 53.9
05/04/2019 01:38:06 44.34 44.74 45.07 46.7 46.4 47.4 52.44 52.47 53.14 53.2 53.2 53.9
05/04/2019 01:38:07 44.44 44.71 45.07 46.7 46.4 47.4 52.01 52.39 53.14 53.1 53.2 53.9
05/04/2019 01:38:08 45.02 44.99 45.07 46.7 46.4 47.4 52.21 52.26 53.14 53.1 53.2 53.9
05/04/2019 01:38:09 44.3 44.84 45.07 46.6 46.4 47.4 51.71 52.29 53.14 53.1 53.2 53.9
05/04/2019 01:38:10 44.72 44.85 45.07 46.6 46.4 47.4 52.8 52.44 53.14 53.1 53.2 53.9
05/04/2019 01:38:11 44.08 44.74 45.07 46.6 46.4 47.4 52.6 52.66 53.14 53.1 53.2 53.9
05/04/2019 01:38:12 44.83 44.71 45.07 46.6 46.4 47.4 52.4 52.57 53.14 53.1 53.2 53.9
05/04/2019 01:38:13 44.63 44.73 45.07 46.6 46.4 47.4 52.75 52.85 52.88 53.1 53.2 53.8
05/04/2019 01:38:14 44.39 44.68 45.07 46.6 46.4 47.4 52.45 52.75 52.88 53.1 53.2 53.8
05/04/2019 01:38:15 44.74 44.74 45.07 46.6 46.4 47.4 52.51 52.57 52.85 53.1 53.2 53.8
05/04/2019 01:38:16 44.39 44.79 45.07 46.5 46.4 47.4 52.78 52.73 52.85 53.1 53.2 53.8
05/04/2019 01:38:17 44.65 44.83 45.07 46.5 46.4 47.4 52.58 52.84 52.85 53.1 53.2 53.8
05/04/2019 01:38:18 44.44 44.58 45.07 46.5 46.4 47.4 51.95 52.64 52.85 53.1 53.2 53.8
05/04/2019 01:38:19 44.34 44.56 45.07 46.5 46.4 47.4 52.17 52.39 52.85 53.1 53.1 53.8
05/04/2019 01:38:20 43.94 44.49 45.07 46.5 46.4 47.4 52.24 52.36 52.85 53.1 53.1 53.8
05/04/2019 01:38:21 44.46 44.48 45.07 46.5 46.4 47.4 52.14 52.32 52.85 53 53.1 53.8
05/04/2019 01:38:22 44.57 44.59 45.07 46.5 46.4 47.4 52.98 52.8 52.85 53 53.1 53.8
05/04/2019 01:38:23 44.18 44.6 45.07 46.5 46.4 47.4 51.89 52.78 52.85 53 53.1 53.8
05/04/2019 01:38:24 44.3 44.49 45.07 46.4 46.4 47.4 52.35 52.43 52.85 53 53.1 53.8
05/04/2019 01:38:25 44.62 44.75 45.07 46.4 46.4 47.4 52.77 52.66 52.85 53 53.1 53.8
05/04/2019 01:38:26 44.54 44.65 45.04 46.4 46.4 47.4 53.1 52.99 52.99 53 53.1 53.8
05/04/2019 01:38:27 44.38 44.81 45.04 46.4 46.4 47.4 52.5 52.88 52.99 53 53.1 53.8
05/04/2019 01:38:28 44.64 44.66 45.04 46.4 46.4 47.4 52.33 52.72 52.99 53 53.1 53.8
05/04/2019 01:38:29 44.45 44.65 45.04 46.4 46.4 47.4 51.76 52.5 52.99 53 53.1 53.8
05/04/2019 01:38:30 44.18 44.6 45.04 46.4 46.4 47.4 52.32 52.45 52.99 53 53.1 53.8
05/04/2019 01:38:31 44.69 44.61 45.04 46.4 46.4 47.4 51.92 52.31 52.99 53 53.1 53.8
05/04/2019 01:38:32 43.75 44.63 45.04 46.4 46.4 47.4 52.03 52.09 52.99 53 53.1 53.8
05/04/2019 01:38:33 44.49 44.37 45.04 46.3 46.4 47.4 52.38 52.33 52.99 53 53.1 53.8
05/04/2019 01:38:34 44.66 44.58 44.99 46.3 46.4 47.4 52.43 52.55 52.99 53 53.1 53.8
05/04/2019 01:38:35 44.9 44.88 44.99 46.3 46.4 47.4 52.73 52.68 52.99 53 53.1 53.8
05/04/2019 01:38:36 44.55 44.85 44.99 46.3 46.4 47.3 52.26 52.85 52.99 53 53.1 53.8
05/04/2019 01:38:37 44.42 44.81 44.99 46.3 46.4 47.3 52.72 52.67 52.99 53 53.1 53.8
05/04/2019 01:38:38 44.52 44.71 44.88 46.3 46.4 47.3 52.45 52.63 52.99 52.9 53.1 53.8
05/04/2019 01:38:39 44.5 44.61 44.88 46.3 46.4 47.3 52.41 52.59 52.99 52.9 53.1 53.8
05/04/2019 01:38:40 44.5 44.66 44.88 46.3 46.4 47.3 52.46 52.62 52.99 52.9 53.1 53.8
05/04/2019 01:38:41 44.05 44.61 44.88 46.3 46.4 47.3 52.25 52.49 52.99 52.9 53.1 53.8
05/04/2019 01:38:42 44.5 44.53 44.88 46.3 46.4 47.3 52.14 52.5 52.99 52.9 53.1 53.8
05/04/2019 01:38:43 44.48 44.63 44.88 46.2 46.4 47.3 52.86 52.81 52.99 52.9 53.1 53.8
05/04/2019 01:38:44 44.56 44.59 44.88 46.2 46.4 47.3 52.51 52.74 52.99 52.9 53.1 53.8
05/04/2019 01:38:45 44.06 44.68 44.88 46.2 46.4 47.3 52.21 52.63 52.99 52.9 53.1 53.8
05/04/2019 01:38:46 44.27 44.34 44.88 46.2 46.4 47.3 51.93 52.41 52.99 52.9 53.1 53.8
05/04/2019 01:38:47 43.96 44.58 44.88 46.2 46.4 47.3 51.68 52.18 52.99 52.9 53.1 53.8
05/04/2019 01:38:48 44.04 44.11 44.88 46.2 46.4 47.3 52.46 52.34 52.99 52.9 53.1 53.8
05/04/2019 01:38:49 44.26 44.39 44.88 46.1 46.4 47.3 51.82 52.42 52.99 52.9 53.1 53.8
05/04/2019 01:38:50 44.04 44.25 44.88 46.1 46.4 47.3 52.28 52.21 52.99 52.9 53.1 53.8
05/04/2019 01:38:51 44.51 44.56 44.88 46.1 46.4 47.3 52.16 52.23 52.99 52.9 53.1 53.8
05/04/2019 01:38:52 44.51 44.5 44.88 46.1 46.4 47.3 52.51 52.48 52.99 52.9 53.1 53.8
05/04/2019 01:38:53 43.67 44.49 44.88 46.1 46.4 47.3 52.39 52.68 52.99 52.8 53.1 53.8
05/04/2019 01:38:54 44.14 44.22 44.88 46.1 46.4 47.3 52.8 52.7 52.99 52.8 53.1 53.8
05/04/2019 01:38:55 44.21 44.36 44.88 46 46.3 47.3 52.37 52.57 52.99 52.8 53.1 53.8
05/04/2019 01:38:56 44.19 44.5 44.88 46 46.3 47.3 52.14 52.47 52.88 52.8 53.1 53.8
05/04/2019 01:38:57 45.85 45.58 45.58 46 46.3 47.3 52.38 52.62 52.85 52.8 53.1 53.8
05/04/2019 01:38:58 44.84 45.18 45.58 46 46.3 47.3 52.31 52.56 52.85 52.8 53.1 53.8
05/04/2019 01:38:59 43.91 45 45.58 46 46.3 47.3 52.25 52.48 52.85 52.8 53.1 53.8
05/04/2019 01:39:00 44.47 44.56 45.58 46 46.3 47.3 52.44 52.43 52.85 52.8 53.1 53.8
05/04/2019 01:39:01 44.64 44.65 45.58 46 46.3 47.3 52.18 52.43 52.85 52.8 53.1 53.8
05/04/2019 01:39:02 43.92 44.55 45.58 46 46.3 47.3 52.32 52.46 52.85 52.8 53.1 53.8
05/04/2019 01:39:03 44.8 44.66 45.58 46 46.3 47.3 52.59 52.66 52.85 52.8 53.1 53.8
05/04/2019 01:39:04 44.78 44.95 45.58 45.9 46.3 47.3 52.49 52.84 52.85 52.8 53.1 53.8
05/04/2019 01:39:05 44.58 44.77 45.58 45.9 46.3 47.3 52.49 52.66 52.85 52.8 53.1 53.8
05/04/2019 01:39:06 44.57 44.89 45.58 45.9 46.3 47.3 52.62 52.65 52.84 52.8 53.1 53.8
05/04/2019 01:39:07 44.68 44.7 45.58 45.9 46.3 47.3 52.03 52.76 52.84 52.8 53.1 53.8
05/04/2019 01:39:08 44 44.74 45.58 45.9 46.3 47.3 51.97 52.25 52.84 52.8 53.1 53.8
05/04/2019 01:39:09 44.21 44.36 45.58 45.9 46.3 47.3 52 52.2 52.84 52.8 53.1 53.8
05/04/2019 01:39:10 44.41 44.5 45.58 45.9 46.3 47.3 51.99 52.17 52.84 52.8 53.1 53.8
05/04/2019 01:39:11 44.32 44.54 45.58 45.9 46.3 47.3 51.84 51.98 52.84 52.8 53.1 53.8
05/04/2019 01:39:12 43.18 44.38 45.58 45.8 46.3 47.3 51.68 52.04 52.84 52.7 53.1 53.8
05/04/2019 01:39:13 44.08 44.09 45.58 45.8 46.3 47.3 51.87 51.95 52.84 52.7 53.1 53.8
05/04/2019 01:39:14 43.97 44.19 45.58 45.8 46.3 47.3 52.36 52.42 52.84 52.7 53.1 53.8
05/04/2019 01:39:15 43.93 44.09 45.58 45.8 46.3 47.3 51.88 52.15 52.84 52.7 53.1 53.8
05/04/2019 01:39:16 44 44.07 45.58 45.8 46.3 47.3 52.61 52.46 52.84 52.7 53.1 53.8
05/04/2019 01:39:17 44.17 44.25 45.58 45.8 46.3 47.3 52.17 52.43 52.84 52.7 53.1 53.8
05/04/2019 01:39:18 43.38 44.23 45.58 45.7 46.3 47.3 51.76 52.32 52.84 52.7 53.1 53.8
05/04/2019 01:39:19 43.85 43.89 45.58 45.7 46.3 47.3 52.07 52.24 52.84 52.7 53.1 53.8
05/04/2019 01:39:20 44.19 44.21 45.58 45.7 46.3 47.3 52.21 52.39 52.84 52.7 53.1 53.8
05/04/2019 01:39:21 44.22 44.3 45.58 45.7 46.3 47.3 51.78 52.04 52.84 52.7 53.1 53.8
05/04/2019 01:39:22 44.22 44.37 45.58 45.7 46.3 47.3 52.17 52.16 52.84 52.7 53.1 53.8
05/04/2019 01:39:23 43.93 44.21 45.58 45.7 46.3 47.3 52.34 52.37 52.84 52.7 53.1 53.8
05/04/2019 01:39:24 44.06 44.34 45.58 45.7 46.3 47.3 52.48 52.5 52.84 52.7 53.1 53.8
05/04/2019 01:39:25 43.95 44.21 45.58 45.6 46.3 47.3 52.35 52.6 52.84 52.7 53.1 53.8
05/04/2019 01:39:26 44.34 44.36 45.58 45.6 46.3 47.3 52.07 52.57 52.84 52.7 53.1 53.8
05/04/2019 01:39:27 43.99 44.26 45.18 45.6 46.3 47.3 51.96 52.12 52.84 52.7 53.1 53.8
05/04/2019 01:39:28 44.53 44.45 45 45.6 46.3 47.3 51.95 52.18 52.84 52.7 53.1 53.8
05/04/2019 01:39:29 43.89 44.43 44.95 45.6 46.3 47.3 52.05 52.09 52.84 52.7 53.1 53.8
05/04/2019 01:39:30 44.1 44.35 44.95 45.6 46.3 47.3 52.08 52.18 52.84 52.7 53.1 53.8
05/04/2019 01:39:31 44.97 44.88 44.95 45.6 46.3 47.3 52.38 52.45 52.84 52.7 53.1 53.8
05/04/2019 01:39:32 43.73 44.57 44.95 45.6 46.3 47.3 52.28 52.4 52.84 52.7 53.1 53.8
05/04/2019 01:39:33 44.31 44.27 44.95 45.6 46.3 47.3 52.38 52.46 52.84 52.7 53.1 53.8
05/04/2019 01:39:34 43.64 44.26 44.89 45.5 46.3 47.3 51.48 52.29 52.76 52.6 53.1 53.8
05/04/2019 01:39:35 44.07 44.14 44.89 45.5 46.3 47.3 51.85 51.94 52.76 52.6 53.1 53.8
05/04/2019 01:39:36 43.44 44.11 44.88 45.5 46.3 47.3 52.39 52.25 52.76 52.6 53.1 53.8
05/04/2019 01:39:37 43.44 43.7 44.88 45.5 46.3 47.3 51.78 52.19 52.6 52.6 53.1 53.8
05/04/2019 01:39:38 44.57 44.21 44.88 45.5 46.3 47.3 51.92 52.03 52.6 52.6 53.1 53.8
05/04/2019 01:39:39 43.92 44.32 44.88 45.5 46.3 47.3 51.94 52.22 52.6 52.6 53.1 53.8
05/04/2019 01:39:40 44.12 44.25 44.88 45.5 46.3 47.3 52.12 52.09 52.6 52.6 53.1 53.8
05/04/2019 01:39:41 44.12 44.29 44.88 45.5 46.3 47.3 51.84 52.21 52.6 52.6 53.1 53.8
05/04/2019 01:39:42 43.8 44.19 44.88 45.4 46.3 47.3 51.98 52.04 52.6 52.6 53.1 53.8
05/04/2019 01:39:43 43.96 44.08 44.88 45.4 46.2 47.3 51.98 52.16 52.6 52.6 53.1 53.8
05/04/2019 01:39:44 44.27 44.35 44.88 45.4 46.2 47.3 52.25 52.25 52.6 52.6 53.1 53.8
05/04/2019 01:39:45 43.89 44.19 44.88 45.4 46.2 47.3 52.11 52.37 52.6 52.6 53.1 53.8
05/04/2019 01:39:46 44.14 44.16 44.88 45.4 46.2 47.3 52.09 52.21 52.6 52.6 53.1 53.8
05/04/2019 01:39:47 43.97 44.35 44.88 45.3 46.2 47.3 51.76 52.24 52.6 52.6 53.1 53.8
05/04/2019 01:39:48 44.87 44.61 44.88 45.3 46.2 47.3 52.51 52.38 52.6 52.6 53.1 53.8
05/04/2019 01:39:49 43.42 44.63 44.88 45.3 46.2 47.3 52.21 52.39 52.6 52.6 53.1 53.8
05/04/2019 01:39:50 44.65 44.44 44.88 45.3 46.2 47.3 52.02 52.46 52.6 52.6 53.1 53.8
05/04/2019 01:39:51 44.01 44.33 44.88 45.3 46.2 47.3 51.6 52.24 52.6 52.6 53.1 53.8
05/04/2019 01:39:52 44.6 44.61 44.88 45.3 46.2 47.3 52.43 52.24 52.6 52.6 53.1 53.8
05/04/2019 01:39:53 43.94 44.43 44.88 45.3 46.2 47.3 52.33 52.37 52.6 52.6 53.1 53.8
05/04/2019 01:39:54 44.48 44.39 44.88 45.2 46.2 47.3 51.63 52.28 52.6 52.5 53.1 53.8
05/04/2019 01:39:55 44.23 44.7 44.88 45.2 46.2 47.3 52.22 52.26 52.57 52.5 53.1 53.8
05/04/2019 01:39:56 43.85 44.21 44.88 45.2 46.2 47.3 51.84 52.32 52.46 52.5 53 53.8
05/04/2019 01:39:57 44.2 44.21 44.88 45.2 46.2 47.3 51.74 51.97 52.46 52.5 53 53.8
05/04/2019 01:39:58 43.66 44.24 44.88 45.2 46.2 47.3 51.92 51.96 52.46 52.5 53 53.8
05/04/2019 01:39:59 43.47 43.88 44.88 45.2 46.2 47.3 52.11 52.15 52.46 52.5 53 53.8
05/04/2019 01:40:00 43.61 43.8 44.88 45.2 46.2 47.3 51.8 52.17 52.46 52.5 53 53.8
05/04/2019 01:40:01 43.51 43.85 44.7 45.2 46.2 47.3 51.41 52.02 52.46 52.5 53 53.8
05/04/2019 01:40:02 43.99 43.9 44.7 45.1 46.2 47.3 52.25 52.09 52.46 52.5 53 53.8
05/04/2019 01:40:03 44.2 44.34 44.7 45.1 46.2 47.3 52.33 52.35 52.46 52.5 53 53.8
05/04/2019 01:40:04 44.27 44.33 44.7 45.1 46.2 47.3 52.4 52.41 52.46 52.5 53 53.8
05/04/2019 01:40:05 44.1 44.19 44.7 45.1 46.2 47.3 52.1 52.43 52.46 52.5 53 53.8
05/04/2019 01:40:06 43.68 44.24 44.7 45.1 46.2 47.3 51.96 52.18 52.46 52.5 53 53.8
05/04/2019 01:40:07 44.45 44.44 44.7 45.1 46.2 47.3 52.08 52.32 52.46 52.5 53 53.8
05/04/2019 01:40:08 43.89 44.21 44.7 45.1 46.2 47.3 52.06 52.15 52.46 52.5 53 53.8
05/04/2019 01:40:09 43.64 44.26 44.7 45.1 46.2 47.3 52.44 52.37 52.46 52.5 53 53.8
05/04/2019 01:40:10 43.64 43.99 44.7 45 46.2 47.3 52.03 52.43 52.46 52.5 53 53.8
05/04/2019 01:40:11 43.72 43.88 44.7 45 46.2 47.3 52.19 52.26 52.46 52.5 53 53.8
05/04/2019 01:40:12 43.75 43.99 44.7 45 46.2 47.3 51.95 52.41 52.46 52.5 53 53.8
05/04/2019 01:40:13 44.32 44.14 44.7 45 46.2 47.3 52.07 52.2 52.46 52.5 53 53.8
05/04/2019 01:40:14 44.39 44.36 44.7 45 46.2 47.3 51.91 52.25 52.46 52.5 53 53.8
05/04/2019 01:40:15 43.55 44.35 44.7 45 46.2 47.3 52.68 52.61 52.61 52.5 53 53.8
05/04/2019 01:40:16 43.86 44.09 44.7 44.9 46.2 47.3 51.5 52.18 52.61 52.4 53 53.8
05/04/2019 01:40:17 43.69 44 44.7 44.9 46.2 47.3 51.7 51.88 52.61 52.4 53 53.8
05/04/2019 01:40:18 44.27 44.19 44.7 44.9 46.2 47.3 52.15 52.13 52.61 52.4 53 53.8
05/04/2019 01:40:19 43.75 44.15 44.7 44.9 46.2 47.3 52.69 52.54 52.61 52.4 53 53.8
05/04/2019 01:40:20 44.27 44.27 44.7 44.9 46.2 47.2 52.47 52.57 52.61 52.4 53 53.8
05/04/2019 01:40:21 44.58 44.57 44.7 44.9 46.2 47.2 52.92 52.77 52.77 52.4 53 53.8
05/04/2019 01:40:22 44.68 44.68 44.7 44.9 46.2 47.2 51.98 52.71 52.77 52.4 53 53.8
05/04/2019 01:40:23 44.36 44.71 44.71 44.9 46.1 47.2 52.7 52.64 52.77 52.4 53 53.8
05/04/2019 01:40:24 44.13 44.42 44.71 44.9 46.1 47.2 52.02 52.57 52.77 52.4 53 53.8
05/04/2019 01:40:25 44.2 44.37 44.71 44.8 46.1 47.2 51.75 52.25 52.77 52.4 53 53.8
05/04/2019 01:40:26 44.16 44.45 44.71 44.8 46.1 47.2 51.98 52.17 52.77 52.4 53 53.8
05/04/2019 01:40:27 44.5 44.55 44.71 44.8 46.1 47.2 52.18 52.23 52.77 52.4 53 53.8
05/04/2019 01:40:28 43.72 44.43 44.71 44.8 46.1 47.2 51.89 52.26 52.77 52.4 53 53.8
05/04/2019 01:40:29 43.94 44.27 44.71 44.8 46.1 47.2 51.83 52.33 52.77 52.4 53 53.8
05/04/2019 01:40:30 44.23 44.22 44.71 44.8 46.1 47.2 51.66 51.81 52.77 52.4 53 53.8
05/04/2019 01:40:31 43.83 44.19 44.71 44.8 46.1 47.2 52.5 52.42 52.77 52.4 53 53.8
05/04/2019 01:40:32 44 44.21 44.71 44.8 46.1 47.2 51.68 52.17 52.77 52.4 53 53.8
05/04/2019 01:40:33 43.74 44.23 44.71 44.8 46.1 47.2 51.85 52.08 52.77 52.4 53 53.8
05/04/2019 01:40:34 44.03 44.08 44.71 44.8 46.1 47.2 52.04 52.07 52.77 52.4 53 53.8
05/04/2019 01:40:35 44.17 44.24 44.71 44.8 46.1 47.2 51.85 52.1 52.77 52.4 53 53.8
05/04/2019 01:40:36 43.97 44.26 44.71 44.8 46.1 47.2 52.04 52.15 52.77 52.4 53 53.8
05/04/2019 01:40:37 43.93 44.08 44.71 44.8 46.1 47.2 51.79 52.04 52.77 52.4 53 53.8
05/04/2019 01:40:38 44.09 44.37 44.71 44.8 46.1 47.2 52.63 52.46 52.77 52.4 53 53.8
05/04/2019 01:40:39 44.2 44.24 44.71 44.8 46.1 47.2 52.11 52.38 52.77 52.4 53 53.8
05/04/2019 01:40:40 44.34 44.34 44.71 44.8 46.1 47.2 51.85 52.28 52.77 52.4 53 53.8
05/04/2019 01:40:41 44.19 44.46 44.71 44.7 46.1 47.2 52 52.15 52.77 52.4 53 53.8
05/04/2019 01:40:42 44.23 44.24 44.71 44.7 46.1 47.2 52.1 52.17 52.77 52.4 53 53.8
05/04/2019 01:40:43 44.1 44.35 44.71 44.7 46.1 47.2 51.94 52.02 52.77 52.4 53 53.8
05/04/2019 01:40:44 44.04 44.24 44.71 44.7 46.1 47.2 51.8 52.03 52.77 52.4 53 53.8
05/04/2019 01:40:45 43.91 44.16 44.71 44.7 46.1 47.2 52.11 52.08 52.77 52.4 53 53.8
05/04/2019 01:40:46 44.33 44.32 44.71 44.7 46.1 47.2 52.05 52.25 52.77 52.4 53 53.8
05/04/2019 01:40:47 43.84 44.27 44.71 44.7 46.1 47.2 51.94 52.26 52.77 52.4 53 53.8
05/04/2019 01:40:48 44.25 44.25 44.71 44.7 46.1 47.2 52.11 52.1 52.77 52.3 53 53.8
05/04/2019 01:40:49 43.44 44.41 44.71 44.7 46.1 47.2 51.97 52.21 52.77 52.3 53 53.8
05/04/2019 01:40:50 44.15 44.13 44.71 44.6 46.1 47.2 52.25 52.35 52.77 52.3 53 53.8
05/04/2019 01:40:51 44.05 44.14 44.71 44.6 46.1 47.2 51.86 52.28 52.71 52.3 53 53.8
05/04/2019 01:40:52 43.36 43.99 44.71 44.6 46.1 47.2 51.95 52.15 52.64 52.3 53 53.8
05/04/2019 01:40:53 44.11 44.1 44.55 44.6 46.1 47.2 53.2 52.81 52.81 52.3 53 53.8
05/04/2019 01:40:54 44.08 44.27 44.55 44.6 46.1 47.2 52.01 52.86 52.86 52.3 53 53.8
05/04/2019 01:40:55 44.03 44.2 44.55 44.6 46.1 47.2 52.2 52.46 52.86 52.3 53 53.8
05/04/2019 01:40:56 44.02 44.12 44.55 44.6 46.1 47.2 52.13 52.27 52.86 52.3 53 53.8
05/04/2019 01:40:57 44.25 44.44 44.46 44.6 46.1 47.2 52.34 52.51 52.86 52.3 53 53.8
05/04/2019 01:40:58 44.05 44.27 44.46 44.6 46.1 47.2 52.25 52.41 52.86 52.3 53 53.8
05/04/2019 01:40:59 43.87 44.12 44.46 44.6 46.1 47.2 52.35 52.39 52.86 52.3 53 53.8
05/04/2019 01:41:00 44.24 44.41 44.46 44.6 46 47.2 51.69 52.36 52.86 52.3 53 53.8
05/04/2019 01:41:01 43.86 44.3 44.46 44.6 46 47.2 52.33 52.38 52.86 52.3 53 53.8
05/04/2019 01:41:02 44.4 44.35 44.46 44.6 46 47.2 51.96 52.24 52.86 52.3 53 53.8
05/04/2019 01:41:03 44.13 44.45 44.46 44.5 46 47.2 52.23 52.24 52.86 52.3 53 53.8
05/04/2019 01:41:04 44.08 44.29 44.46 44.5 46 47.2 52.18 52.32 52.86 52.3 53 53.8
05/04/2019 01:41:05 43.93 44.29 44.46 44.5 46 47.2 51.99 52.38 52.86 52.3 53 53.8
05/04/2019 01:41:06 44.17 44.2 44.46 44.5 46 47.2 51.7 52.23 52.86 52.3 53 53.7
05/04/2019 01:41:07 44.56 44.5 44.5 44.5 46 47.2 52.52 52.43 52.86 52.3 53 53.7
05/04/2019 01:41:08 43.75 44.38 44.5 44.5 46 47.2 52.14 52.47 52.86 52.3 53 53.7
05/04/2019 01:41:09 44.15 44.33 44.5 44.5 46 47.2 51.51 52.09 52.86 52.3 53 53.7
05/04/2019 01:41:10 44.05 44.23 44.5 44.5 46 47.2 52.08 51.99 52.86 52.3 53 53.7
05/04/2019 01:41:11 44.02 44.15 44.5 44.5 46 47.2 51.9 52.25 52.86 52.3 53 53.7
05/04/2019 01:41:12 44.63 44.55 44.55 44.5 46 47.2 52.05 52.12 52.86 52.3 53 53.7
05/04/2019 01:41:13 44.02 44.46 44.55 44.4 46 47.2 52.49 52.47 52.86 52.3 53 53.7
05/04/2019 01:41:14 43.78 44.33 44.55 44.4 46 47.2 52.04 52.42 52.86 52.3 53 53.7
05/04/2019 01:41:15 44.44 44.39 44.55 44.4 46 47.2 52.06 52.22 52.86 52.3 53 53.7
05/04/2019 01:41:16 44.24 44.39 44.55 44.4 46 47.2 52.66 52.53 52.86 52.3 53 53.7
05/04/2019 01:41:17 44.22 44.41 44.55 44.4 46 47.2 52.08 52.69 52.86 52.3 53 53.7
05/04/2019 01:41:18 44.25 44.31 44.55 44.4 46 47.2 51.97 52.18 52.86 52.3 53 53.7
05/04/2019 01:41:19 44.25 44.45 44.55 44.4 46 47.2 51.86 52.18 52.86 52.3 53 53.7
05/04/2019 01:41:20 43.41 44.25 44.55 44.4 46 47.2 51.59 51.98 52.86 52.2 53 53.7
05/04/2019 01:41:21 44.07 44.01 44.55 44.4 46 47.2 51.94 51.96 52.86 52.2 53 53.7
05/04/2019 01:41:22 44.21 44.16 44.55 44.4 46 47.2 51.74 52.08 52.86 52.2 52.9 53.7
05/04/2019 01:41:23 44.07 44.29 44.55 44.4 46 47.2 51.93 51.98 52.86 52.2 52.9 53.7
05/04/2019 01:41:24 43.82 44.2 44.55 44.4 46 47.2 51.84 51.99 52.69 52.2 52.9 53.7
05/04/2019 01:41:25 44.68 44.53 44.55 44.4 46 47.2 52.31 52.26 52.69 52.2 52.9 53.7
05/04/2019 01:41:26 43.58 44.42 44.55 44.4 46 47.2 52.5 52.44 52.69 52.2 52.9 53.7
05/04/2019 01:41:27 44.36 44.34 44.55 44.4 46 47.2 52.28 52.58 52.69 52.2 52.9 53.7
05/04/2019 01:41:28 44.17 44.31 44.55 44.4 46 47.2 52.19 52.42 52.69 52.2 52.9 53.7
05/04/2019 01:41:29 43.99 44.26 44.55 44.4 46 47.2 51.56 52.26 52.69 52.2 52.9 53.7
05/04/2019 01:41:30 43.73 44.16 44.55 44.4 46 47.2 51.74 52.02 52.69 52.2 52.9 53.7
05/04/2019 01:41:31 43.67 43.94 44.55 44.4 46 47.2 53.17 52.73 52.73 52.2 52.9 53.7
05/04/2019 01:41:32 43.82 44.11 44.55 44.4 46 47.2 52.15 52.78 52.78 52.2 52.9 53.7
05/04/2019 01:41:33 43.99 44.19 44.55 44.4 46 47.2 51.9 52.35 52.78 52.2 52.9 53.7
05/04/2019 01:41:34 43.34 43.84 44.55 44.4 46 47.2 52.47 52.48 52.78 52.2 52.9 53.7
05/04/2019 01:41:35 44.19 44.02 44.55 44.4 46 47.2 52.13 52.49 52.78 52.2 52.9 53.7
05/04/2019 01:41:36 44.61 44.63 44.63 44.4 46 47.2 52.17 52.43 52.78 52.2 52.9 53.7
05/04/2019 01:41:37 44.12 44.55 44.63 44.4 46 47.2 51.45 52.2 52.78 52.2 52.9 53.7
05/04/2019 01:41:38 43.78 44.23 44.63 44.4 46 47.2 51.77 51.85 52.78 52.2 52.9 53.7
05/04/2019 01:41:39 43.73 44.05 44.63 44.4 46 47.2 51.8 51.99 52.78 52.2 52.9 53.7
05/04/2019 01:41:40 44.18 44.14 44.63 44.4 46 47.2 52.35 52.26 52.78 52.2 52.9 53.7
05/04/2019 01:41:41 44.11 44.25 44.63 44.3 46 47.2 51.96 52.19 52.78 52.2 52.9 53.7
05/04/2019 01:41:42 44.18 44.31 44.63 44.3 46 47.2 51.96 52.07 52.78 52.2 52.9 53.7
05/04/2019 01:41:43 44.53 44.46 44.63 44.3 46 47.2 52.46 52.45 52.78 52.2 52.9 53.7
05/04/2019 01:41:44 44.49 44.6 44.63 44.3 46 47.2 51.7 52.32 52.78 52.2 52.9 53.7
05/04/2019 01:41:45 43.92 44.49 44.63 44.3 46 47.2 52.24 52.21 52.78 52.2 52.9 53.7
05/04/2019 01:41:46 44.28 44.43 44.63 44.3 46 47.2 52.31 52.35 52.78 52.2 52.9 53.7
05/04/2019 01:41:47 44.15 44.52 44.63 44.3 46 47.2 52.14 52.32 52.78 52.2 52.9 53.7
05/04/2019 01:41:48 43.53 44.17 44.63 44.3 46 47.2 51.89 52.22 52.78 52.2 52.9 53.7
05/04/2019 01:41:49 44.66 44.46 44.63 44.3 46 47.2 52.03 52.15 52.78 52.2 52.9 53.7
05/04/2019 01:41:50 43.92 44.46 44.63 44.3 46 47.2 52.15 52.21 52.78 52.2 52.9 53.7
05/04/2019 01:41:51 44.06 44.2 44.63 44.3 46 47.1 51.75 52.17 52.78 52.2 52.9 53.7
05/04/2019 01:41:52 44.27 44.34 44.63 44.3 46 47.1 52.51 52.46 52.78 52.2 52.9 53.7
05/04/2019 01:41:53 43.84 44.37 44.63 44.3 46 47.1 52.08 52.39 52.78 52.2 52.9 53.7
05/04/2019 01:41:54 44.14 44.28 44.63 44.3 46 47.1 51.77 52.26 52.78 52.2 52.9 53.7
05/04/2019 01:41:55 43.72 44.03 44.63 44.3 46 47.1 52.04 52.12 52.78 52.2 52.9 53.7
05/04/2019 01:41:56 44.52 44.39 44.63 44.3 46 47.1 51.96 52.08 52.78 52.2 52.9 53.7
05/04/2019 01:41:57 44.23 44.42 44.63 44.3 45.9 47.1 51.93 52.17 52.78 52.2 52.9 53.7
05/04/2019 01:41:58 44.39 44.55 44.63 44.3 45.9 47.1 51.97 52.1 52.78 52.2 52.9 53.7
05/04/2019 01:41:59 44.37 44.47 44.63 44.3 45.9 47.1 52.52 52.4 52.78 52.2 52.9 53.7
05/04/2019 01:42:00 43.93 44.53 44.63 44.3 45.9 47.1 51.87 52.46 52.78 52.2 52.9 53.7
05/04/2019 01:42:01 44.01 44.44 44.63 44.3 45.9 47.1 51.89 52.05 52.78 52.2 52.9 53.7
05/04/2019 01:42:02 44.3 44.33 44.63 44.3 45.9 47.1 52.26 52.26 52.49 52.2 52.9 53.7
05/04/2019 01:42:03 44.28 44.33 44.63 44.3 45.9 47.1 52.02 52.23 52.49 52.2 52.9 53.7
05/04/2019 01:42:04 44.68 44.67 44.67 44.3 45.9 47.1 52.15 52.31 52.49 52.2 52.9 53.7
05/04/2019 01:42:05 44.04 44.89 44.89 44.3 45.9 47.1 51.68 52.07 52.46 52.2 52.9 53.7
05/04/2019 01:42:06 44.4 44.47 44.89 44.3 45.9 47.1 51.98 52.13 52.46 52.2 52.9 53.7
05/04/2019 01:42:07 44.86 44.71 44.89 44.3 45.9 47.1 52.3 52.19 52.46 52.2 52.9 53.7
05/04/2019 01:42:08 44.54 44.87 44.89 44.3 45.9 47.1 52.5 52.46 52.46 52.2 52.9 53.7
05/04/2019 01:42:09 44.5 44.68 44.89 44.3 45.9 47.1 52.82 52.72 52.72 52.2 52.9 53.7
05/04/2019 01:42:10 45.12 45.07 45.07 44.3 45.9 47.1 52.81 52.87 52.87 52.2 52.9 53.7
05/04/2019 01:42:11 44.78 45.08 45.08 44.3 45.9 47.1 52.74 52.96 52.96 52.2 52.9 53.7
05/04/2019 01:42:12 44.96 45.14 45.14 44.3 45.9 47.1 52.76 52.91 52.96 52.2 52.9 53.7
05/04/2019 01:42:13 44.84 45.01 45.14 44.3 45.9 47.1 52.84 52.94 52.96 52.2 52.9 53.7
05/04/2019 01:42:14 44.5 44.96 45.14 44.3 45.9 47.1 52.58 52.98 52.98 52.2 52.9 53.7
05/04/2019 01:42:15 45.11 45.07 45.14 44.3 45.9 47.1 53.41 53.31 53.31 52.2 52.9 53.7
05/04/2019 01:42:16 44.72 44.95 45.14 44.3 45.9 47.1 53.01 53.3 53.31 52.2 52.9 53.7
05/04/2019 01:42:17 44.65 44.89 45.14 44.3 45.9 47.1 53.14 53.27 53.31 52.2 52.9 53.7
05/04/2019 01:42:18 44.75 44.87 45.14 44.3 45.9 47.1 53.15 53.27 53.31 52.2 52.9 53.7
05/04/2019 01:42:19 44.77 44.94 45.14 44.3 45.9 47.1 53.42 53.79 53.79 52.2 52.9 53.7
05/04/2019 01:42:20 45.24 45.31 45.31 44.3 45.9 47.1 53.45 53.49 53.79 52.2 52.9 53.7
05/04/2019 01:42:21 45.03 45.1 45.31 44.3 45.9 47.1 53.08 53.44 53.79 52.2 52.9 53.7
05/04/2019 01:42:22 44.92 45.06 45.31 44.3 45.9 47.1 53.06 53.23 53.79 52.2 52.9 53.7
05/04/2019 01:42:23 44.79 45.09 45.31 44.3 45.9 47.1 52.95 53.35 53.79 52.2 52.9 53.7
05/04/2019 01:42:24 44.89 44.99 45.31 44.3 45.9 47.1 52.94 53.13 53.79 52.2 52.9 53.7
05/04/2019 01:42:25 44.83 45.06 45.31 44.3 45.9 47.1 53.01 53.18 53.79 52.2 52.9 53.7
05/04/2019 01:42:26 45.18 45.17 45.31 44.3 45.9 47.1 53.39 53.33 53.79 52.2 52.9 53.7
05/04/2019 01:42:27 45.09 45.25 45.31 44.3 45.9 47.1 52.63 53.38 53.79 52.2 52.9 53.7
05/04/2019 01:42:28 45.39 45.37 45.37 44.3 45.9 47.1 52.89 52.97 53.79 52.2 52.9 53.7
05/04/2019 01:42:29 45.29 45.47 45.47 44.3 45.9 47.1 53.17 53.14 53.79 52.2 52.9 53.7
05/04/2019 01:42:30 45.4 45.49 45.49 44.3 45.9 47.1 54.08 53.88 53.88 52.2 52.9 53.7
05/04/2019 01:42:31 45.05 45.33 45.49 44.3 45.9 47.1 52.64 53.72 53.88 52.2 52.9 53.7
05/04/2019 01:42:32 44.94 45.28 45.49 44.3 45.9 47.1 53.45 53.41 53.88 52.2 52.9 53.7
05/04/2019 01:42:33 44.9 45.13 45.49 44.3 45.9 47.1 53.14 53.57 53.88 52.3 52.9 53.7
05/04/2019 01:42:34 45.04 45.15 45.49 44.3 45.9 47.1 52.64 53.16 53.88 52.3 52.9 53.7
05/04/2019 01:42:35 44.96 45.23 45.49 44.3 45.9 47.1 53.2 53.12 53.88 52.3 52.9 53.7
05/04/2019 01:42:36 44.98 45.08 45.49 44.3 45.9 47.1 53.38 53.46 53.88 52.3 52.9 53.7
05/04/2019 01:42:37 44.96 45.2 45.49 44.3 45.9 47.1 52.84 53.21 53.88 52.3 52.9 53.7
05/04/2019 01:42:38 45.12 45.26 45.49 44.3 45.9 47.1 53.25 53.33 53.88 52.3 52.9 53.7
05/04/2019 01:42:39 45.22 45.28 45.49 44.3 45.9 47.1 53.55 53.49 53.88 52.3 52.9 53.7
05/04/2019 01:42:40 44.92 45.24 45.49 44.3 45.9 47.1 53.61 53.7 53.88 52.3 52.9 53.7
05/04/2019 01:42:41 45.08 45.32 45.49 44.3 45.9 47.1 52.94 53.74 53.88 52.3 52.9 53.7
05/04/2019 01:42:42 45.36 45.35 45.49 44.3 45.9 47.1 54.24 54.05 54.05 52.3 52.9 53.7
05/04/2019 01:42:43 45.81 45.81 45.81 44.3 45.9 47.1 52.87 53.99 54.05 52.3 52.9 53.7
05/04/2019 01:42:44 45.91 45.91 45.91 44.3 45.9 47.1 52.98 53.38 54.05 52.3 52.9 53.7
05/04/2019 01:42:45 45.27 45.83 45.91 44.3 45.9 47.1 53.4 53.34 54.05 52.3 52.9 53.7
05/04/2019 01:42:46 45.31 45.53 45.91 44.3 45.9 47.1 52.99 53.53 54.05 52.3 52.9 53.7
05/04/2019 01:42:47 45.17 45.43 45.91 44.3 45.9 47.1 53.8 53.64 54.05 52.3 52.9 53.7
05/04/2019 01:42:48 45.47 45.51 45.91 44.3 45.9 47.1 52.85 53.59 54.05 52.3 52.9 53.7
05/04/2019 01:42:49 45.79 45.8 45.91 44.3 45.9 47.1 53.13 53.32 54.05 52.3 52.9 53.7
05/04/2019 01:42:50 45.4 45.71 45.91 44.3 45.9 47.1 53.15 53.26 54.05 52.3 52.9 53.7
05/04/2019 01:42:51 45.41 45.56 45.91 44.3 45.9 47.1 53.6 53.71 54.05 52.3 52.9 53.7
05/04/2019 01:42:52 45.69 45.68 45.91 44.4 45.9 47.1 54.07 53.88 54.05 52.3 52.9 53.7
05/04/2019 01:42:53 45.27 45.65 45.91 44.4 45.9 47.1 53.19 53.88 54.05 52.3 52.9 53.7
05/04/2019 01:42:54 45.6 45.68 45.91 44.4 45.9 47.1 53.13 53.52 54.05 52.3 52.9 53.7
05/04/2019 01:42:55 45.7 45.85 45.91 44.4 45.9 47.1 53.6 53.54 54.05 52.3 52.9 53.7
05/04/2019 01:42:56 45.87 45.82 45.91 44.4 45.9 47.1 53.71 53.83 54.05 52.3 52.9 53.7
05/04/2019 01:42:57 45.78 45.83 45.91 44.4 45.9 47.1 53.01 53.68 54.05 52.3 52.9 53.7
05/04/2019 01:42:58 46.65 46.4 46.4 44.4 45.9 47.1 53.71 53.65 54.05 52.4 52.9 53.7
05/04/2019 01:42:59 46.41 46.53 46.53 44.4 45.9 47.1 53.56 53.65 54.05 52.4 52.9 53.7
05/04/2019 01:43:00 46.85 46.84 46.84 44.4 45.9 47.1 53.19 53.59 54.05 52.4 52.9 53.7
05/04/2019 01:43:01 47.27 47.11 47.11 44.4 45.9 47.1 53.64 53.58 54.05 52.4 52.9 53.7
05/04/2019 01:43:02 46.89 47.12 47.12 44.4 45.9 47.1 53.78 53.77 54.05 52.4 52.9 53.7
05/04/2019 01:43:03 46.83 46.98 47.12 44.4 45.9 47.1 53.7 53.81 54.05 52.4 52.9 53.7
05/04/2019 01:43:04 47.03 47.13 47.13 44.4 45.9 47.1 53.21 53.75 54.05 52.4 52.9 53.7
05/04/2019 01:43:05 46.93 47.01 47.13 44.5 45.9 47.1 53.83 53.72 54.05 52.4 52.9 53.7
05/04/2019 01:43:06 47.05 47.11 47.13 44.5 45.9 47.1 53.2 53.71 54.05 52.4 52.9 53.7
05/04/2019 01:43:07 46.78 47.07 47.13 44.5 45.9 47.1 53.84 53.8 54.05 52.4 52.9 53.7
05/04/2019 01:43:08 46.68 46.84 47.13 44.5 45.9 47.1 53.5 53.82 54.05 52.4 52.9 53.7
05/04/2019 01:43:09 46.74 46.97 47.13 44.5 45.9 47.1 53.74 53.83 54.05 52.4 52.9 53.7
05/04/2019 01:43:10 46.67 46.89 47.13 44.5 45.9 47.1 53.2 53.83 54.05 52.4 52.9 53.7
05/04/2019 01:43:11 46.73 46.81 47.13 44.5 45.9 47.1 53.53 53.58 54.05 52.4 52.9 53.7
05/04/2019 01:43:12 46.93 46.91 47.13 44.5 45.9 47.1 53.71 53.77 53.99 52.4 52.9 53.7
05/04/2019 01:43:13 46.77 46.96 47.13 44.5 45.9 47.1 53.17 53.63 53.88 52.4 52.9 53.7
05/04/2019 01:43:14 46.63 46.98 47.13 44.5 45.9 47.1 53.17 53.38 53.88 52.4 52.9 53.7
05/04/2019 01:43:15 45.64 46.61 47.13 44.5 45.9 47.1 53.51 53.57 53.88 52.4 52.9 53.7
05/04/2019 01:43:16 45.4 46.01 47.13 44.5 45.9 47.1 52.67 53.44 53.88 52.4 52.9 53.7
05/04/2019 01:43:17 45.72 45.81 47.13 44.6 45.9 47.1 53.4 53.5 53.88 52.4 52.9 53.7
05/04/2019 01:43:18 46.24 46.1 47.13 44.6 45.9 47.1 53.29 53.31 53.88 52.4 52.9 53.7
05/04/2019 01:43:19 45.3 46.06 47.13 44.6 45.9 47.1 53.28 53.41 53.88 52.4 52.9 53.7
05/04/2019 01:43:20 46.15 46.03 47.13 44.6 45.9 47.1 52.99 53.29 53.88 52.4 52.9 53.7
05/04/2019 01:43:21 45.8 46.13 47.13 44.6 45.9 47.1 52.77 53.3 53.88 52.4 52.9 53.7
05/04/2019 01:43:22 45.36 45.92 47.13 44.6 45.9 47.1 53.14 53.16 53.88 52.4 52.9 53.7
05/04/2019 01:43:23 45.81 45.86 47.13 44.6 45.9 47.1 53.16 53.23 53.83 52.4 52.9 53.7
05/04/2019 01:43:24 45.48 45.81 47.13 44.6 45.9 47.1 53.15 53.34 53.83 52.5 52.9 53.7
05/04/2019 01:43:25 45.17 45.6 47.13 44.6 45.9 47.1 52.74 53.13 53.83 52.5 52.9 53.7
05/04/2019 01:43:26 45.79 45.63 47.13 44.6 46 47.1 53.03 53.1 53.83 52.5 52.9 53.7
05/04/2019 01:43:27 45.44 45.68 47.13 44.6 45.9 47.1 53.13 53.17 53.83 52.5 52.9 53.7
05/04/2019 01:43:28 45.67 45.72 47.13 44.6 46 47.1 52.76 53.06 53.83 52.5 52.9 53.7
05/04/2019 01:43:29 45.78 45.83 47.13 44.6 46 47.1 53.51 53.4 53.83 52.5 52.9 53.7
05/04/2019 01:43:30 45.6 45.78 47.13 44.6 46 47.1 52.8 53.32 53.83 52.5 52.9 53.7
05/04/2019 01:43:31 45.92 46.05 47.13 44.6 46 47.1 52.97 53.07 53.83 52.5 52.9 53.7
05/04/2019 01:43:32 45.53 45.83 47.13 44.6 46 47.1 53.54 53.43 53.83 52.5 53 53.7
05/04/2019 01:43:33 45.94 45.91 47.13 44.6 46 47.1 53.01 53.44 53.83 52.5 53 53.7
05/04/2019 01:43:34 45.3 45.85 47.11 44.6 46 47.1 53.51 53.47 53.83 52.5 53 53.7
05/04/2019 01:43:35 45.36 45.57 47.11 44.6 46 47.1 53.27 53.65 53.83 52.5 53 53.7
05/04/2019 01:43:36 45.39 45.68 47.07 44.6 46 47.1 52.65 53.33 53.83 52.5 53 53.7
05/04/2019 01:43:37 46.01 45.92 46.98 44.6 46 47.1 53.35 53.36 53.83 52.5 53 53.7
05/04/2019 01:43:38 46.01 46.01 46.98 44.7 46 47.1 53.29 53.39 53.83 52.5 53 53.7
05/04/2019 01:43:39 45.81 46.06 46.98 44.7 46 47.1 52.97 53.27 53.83 52.5 53 53.7
05/04/2019 01:43:40 46.83 46.44 46.98 44.7 46 47.1 54.07 53.74 53.77 52.5 53 53.7
05/04/2019 01:43:41 47.23 46.99 46.99 44.7 46 47.1 53.82 53.83 53.83 52.5 53 53.7
05/04/2019 01:43:42 46.93 47.1 47.1 44.7 46 47 53.5 53.87 53.87 52.5 53 53.7
05/04/2019 01:43:43 47.32 47.23 47.23 44.7 46 47 53.65 53.78 53.87 52.5 53 53.7
05/04/2019 01:43:44 47 47.21 47.23 44.7 46 47 53.39 53.65 53.87 52.5 53 53.7
05/04/2019 01:43:45 46.96 47.09 47.23 44.7 46 47 53.3 53.64 53.87 52.5 53 53.7
05/04/2019 01:43:46 47.12 47.17 47.23 44.7 46 47 53.83 53.75 53.87 52.5 53 53.7
05/04/2019 01:43:47 46.51 47.11 47.23 44.7 46 47 53.69 53.92 53.92 52.5 53 53.7
05/04/2019 01:43:48 46.88 46.93 47.23 44.8 46 47 53.2 53.71 53.92 52.5 53 53.7
05/04/2019 01:43:49 46.9 46.98 47.23 44.8 46 47 54.02 53.87 53.92 52.5 53 53.7
05/04/2019 01:43:50 47.42 47.3 47.3 44.8 46 47 53.71 53.93 53.93 52.5 53 53.7
05/04/2019 01:43:51 47.17 47.45 47.45 44.8 46 47 53.66 53.91 53.93 52.6 53 53.7
05/04/2019 01:43:52 46.59 47.22 47.45 44.8 46 47 53.4 53.79 53.93 52.6 53 53.7
05/04/2019 01:43:53 45.77 46.74 47.45 44.8 46 47 53.13 53.51 53.93 52.6 53 53.7
05/04/2019 01:43:54 45.83 46.19 47.45 44.8 46 47 53.37 53.45 53.93 52.6 53 53.7
05/04/2019 01:43:55 45.8 46.19 47.45 44.8 46 47 52.52 53.37 53.93 52.6 53 53.7
05/04/2019 01:43:56 45.89 46.01 47.45 44.8 46 47 53.45 53.33 53.93 52.6 53 53.7
05/04/2019 01:43:57 46.2 46.14 47.45 44.8 46 47 53.06 53.37 53.93 52.6 53 53.7
05/04/2019 01:43:58 46 46.25 47.45 44.8 46 47 52.93 53.45 53.93 52.6 53 53.7
05/04/2019 01:43:59 45.68 46.07 47.45 44.8 46 47 53.08 53.16 53.93 52.6 53 53.7
05/04/2019 01:44:00 45.57 45.85 47.45 44.8 46 47 53 53.1 53.93 52.6 53 53.7
05/04/2019 01:44:01 46.03 46.03 47.45 44.8 46 47 53.32 53.46 53.93 52.6 53 53.7
05/04/2019 01:44:02 45.78 46.04 47.45 44.9 46 47 53.04 53.35 53.93 52.6 53 53.7
05/04/2019 01:44:03 46.07 46.13 47.45 44.9 46 47 53.46 53.41 53.93 52.6 53 53.7
05/04/2019 01:44:04 46.13 46.28 47.45 44.9 46 47 53 53.41 53.93 52.6 53 53.7
05/04/2019 01:44:05 45.6 46.18 47.45 44.9 46 47 52.94 53.13 53.93 52.6 53 53.7
05/04/2019 01:44:06 45.9 45.96 47.45 44.9 46 47 52.96 53.09 53.93 52.6 53 53.7
05/04/2019 01:44:07 45.82 46.23 47.45 44.9 46 47 52.94 53.19 53.93 52.6 53 53.7
05/04/2019 01:44:08 45.88 45.97 47.45 44.9 46 47 53.16 53.24 53.93 52.6 53 53.7
05/04/2019 01:44:09 45.58 45.84 47.45 44.9 46 47 52.86 53.11 53.93 52.6 53 53.7
05/04/2019 01:44:10 46.3 46.15 47.45 44.9 46 47 53.34 53.33 53.93 52.6 53 53.7
05/04/2019 01:44:11 45.88 46.26 47.45 44.9 46 47 53.34 53.46 53.93 52.6 53 53.7
05/04/2019 01:44:12 46.96 46.63 47.45 44.9 46 47 53.49 53.45 53.93 52.6 53 53.7
05/04/2019 01:44:13 47.06 46.96 47.45 44.9 46 47 53.4 53.65 53.93 52.6 53 53.7
05/04/2019 01:44:14 46.63 46.98 47.45 44.9 46 47 53.79 53.71 53.93 52.6 53 53.7
05/04/2019 01:44:15 47.01 46.97 47.45 44.9 46 47 53.8 53.82 53.93 52.6 53 53.7
05/04/2019 01:44:16 46.98 47.17 47.45 45 46 47 53.11 53.87 53.93 52.6 53 53.7
05/04/2019 01:44:17 47.27 47.15 47.45 45 46 47 53.47 53.51 53.93 52.6 53 53.7
05/04/2019 01:44:18 46.88 47.19 47.45 45 46 47 53.37 53.51 53.93 52.6 53 53.7
05/04/2019 01:44:19 47.03 47.08 47.45 45 46 47 53.65 53.63 53.93 52.6 53 53.7
05/04/2019 01:44:20 46.65 47 47.45 45 46 47 53.21 53.79 53.91 52.7 53 53.7
05/04/2019 01:44:21 47.24 47.19 47.22 45 46 47 53.82 53.65 53.87 52.7 53 53.7
05/04/2019 01:44:22 47.3 47.44 47.44 45 46 47 53.19 53.68 53.87 52.7 53 53.7
05/04/2019 01:44:23 45.79 47.18 47.44 45 46 47 53.19 53.5 53.87 52.7 53 53.7
05/04/2019 01:44:24 45.73 46.41 47.44 45 46 47 52.49 53.22 53.87 52.7 53 53.7
05/04/2019 01:44:25 45.97 46.2 47.44 45 46 47 53.18 53.14 53.87 52.7 53 53.7
05/04/2019 01:44:26 46.01 46.16 47.44 45.1 46 47 52.98 53.25 53.87 52.7 53 53.7
05/04/2019 01:44:27 46.01 46.05 47.44 45.1 46 47 53.67 53.54 53.87 52.7 53 53.7
05/04/2019 01:44:28 46.1 46.25 47.44 45.1 46 47 53.13 53.77 53.87 52.7 53 53.7
05/04/2019 01:44:29 45.71 46.08 47.44 45.1 46 47 52.69 53.34 53.87 52.7 53 53.7
05/04/2019 01:44:30 45.77 45.88 47.44 45.1 46 47 53.11 53.15 53.87 52.7 53 53.7
05/04/2019 01:44:31 46.31 46.13 47.44 45.1 46 47 53.21 53.29 53.87 52.7 53 53.7
05/04/2019 01:44:32 45.59 46.12 47.44 45.1 46 47 53.1 53.23 53.87 52.7 53 53.7
05/04/2019 01:44:33 46.68 46.52 47.44 45.1 46 47 53.89 53.73 53.87 52.7 53 53.7
05/04/2019 01:44:34 46.24 46.44 47.44 45.1 46 47 52.91 53.73 53.87 52.7 53 53.7
05/04/2019 01:44:35 45.52 46.41 47.44 45.1 46 47 53.44 53.53 53.87 52.7 53 53.7
05/04/2019 01:44:36 45.49 45.94 47.44 45.1 46 47 52.75 53.47 53.87 52.7 53 53.7
05/04/2019 01:44:37 45.81 45.85 47.44 45.1 46 47 52.1 52.98 53.87 52.7 53 53.7
05/04/2019 01:44:38 45.91 45.95 47.44 45.1 46 47 53.03 52.87 53.87 52.7 53 53.7
05/04/2019 01:44:39 46.19 46.13 47.44 45.1 46 47 52.99 52.97 53.87 52.7 53 53.7
05/04/2019 01:44:40 47 46.75 47.44 45.1 46 47 53.92 53.65 53.87 52.7 53 53.7
05/04/2019 01:44:41 47.34 47.17 47.44 45.2 46 47 53.27 53.61 53.87 52.7 53 53.7
05/04/2019 01:44:42 47.07 47.21 47.44 45.2 46 47 53.65 53.71 53.87 52.7 53 53.7
05/04/2019 01:44:43 47.07 47.29 47.44 45.2 46 47 53.87 53.83 53.87 52.7 53 53.7
05/04/2019 01:44:44 47.03 47.08 47.44 45.2 46 47 53.61 53.8 53.87 52.7 53 53.7
05/04/2019 01:44:45 47.37 47.36 47.44 45.2 46.1 47 53.78 53.86 53.87 52.7 53 53.7
05/04/2019 01:44:46 47.68 47.56 47.56 45.2 46.1 47 53.92 54.03 54.03 52.8 53 53.7
05/04/2019 01:44:47 47.08 47.62 47.62 45.2 46.1 47 53.32 54.09 54.09 52.8 53 53.7
05/04/2019 01:44:48 47.01 47.25 47.62 45.2 46.1 47 53.83 53.82 54.09 52.8 53 53.7
05/04/2019 01:44:49 47.18 47.27 47.62 45.3 46.1 47 53.67 53.97 54.09 52.8 53 53.7
05/04/2019 01:44:50 47.2 47.42 47.62 45.3 46.1 47 53.73 53.82 54.09 52.8 53 53.7
05/04/2019 01:44:51 45.95 47.1 47.62 45.3 46.1 47 53.09 53.86 54.09 52.8 53 53.7
05/04/2019 01:44:52 46.24 46.57 47.62 45.3 46.1 47 53.05 53.34 54.09 52.8 53 53.7
05/04/2019 01:44:53 45.68 46.35 47.62 45.3 46.1 47 53.39 53.32 54.09 52.8 53 53.7
05/04/2019 01:44:54 45.82 46.03 47.62 45.3 46.1 47 52.74 53.27 54.09 52.8 53 53.7
05/04/2019 01:44:55 45.91 46.09 47.62 45.3 46.1 47 53.02 53.06 54.09 52.8 53 53.7
05/04/2019 01:44:56 45.33 45.93 47.62 45.3 46.1 47 52.9 53.08 54.09 52.8 53 53.7
05/04/2019 01:44:57 45.93 45.87 47.62 45.3 46.1 47 53.21 53.35 54.09 52.8 53 53.7
05/04/2019 01:44:58 45.71 45.93 47.62 45.3 46.1 47 53.02 53.23 54.09 52.8 53 53.7
05/04/2019 01:44:59 45.72 45.91 47.62 45.3 46.1 47 52.79 53.12 54.09 52.8 53 53.7
05/04/2019 01:45:00 45.97 46.02 47.62 45.3 46.1 47 53.45 53.32 54.09 52.8 53 53.7
05/04/2019 01:45:01 46.34 46.23 47.62 45.3 46.1 47 53.05 53.24 54.09 52.8 53 53.7
05/04/2019 01:45:02 46.19 46.27 47.62 45.3 46.1 47 53.36 53.37 54.09 52.8 53 53.7
05/04/2019 01:45:03 45.61 46.28 47.62 45.3 46.1 47 53.26 53.48 54.09 52.8 53 53.7
05/04/2019 01:45:04 46.26 46.23 47.62 45.3 46.1 47 52.85 53.24 54.09 52.8 53 53.7
05/04/2019 01:45:05 45.74 46.21 47.62 45.3 46.1 47 52.67 53.04 54.09 52.8 53 53.7
05/04/2019 01:45:06 45.87 46.09 47.62 45.4 46.1 47 52.95 52.98 54.09 52.8 53 53.7
05/04/2019 01:45:07 46.58 46.45 47.62 45.4 46.1 47 52.94 53.06 54.09 52.8 53 53.7
05/04/2019 01:45:08 45.85 46.36 47.62 45.4 46.1 47 52.72 53.04 54.09 52.8 53 53.7
05/04/2019 01:45:09 46.23 46.26 47.62 45.4 46.1 47 53.31 53.16 54.09 52.8 53 53.7
05/04/2019 01:45:10 47.18 46.87 47.62 45.4 46.1 47 53.1 53.33 54.09 52.8 53 53.7
05/04/2019 01:45:11 47.4 47.21 47.62 45.4 46.1 47 53.44 53.43 54.09 52.8 53 53.7
05/04/2019 01:45:12 46.82 47.19 47.62 45.4 46.1 47 53.41 53.5 54.09 52.8 53 53.7
05/04/2019 01:45:13 46.83 47.01 47.62 45.4 46.1 47 53.91 53.81 54.09 52.9 53 53.7
05/04/2019 01:45:14 47.92 47.68 47.68 45.4 46.1 47 53.88 54 54.09 52.9 53 53.7
05/04/2019 01:45:15 46.73 47.48 47.68 45.4 46.1 47 53.75 53.89 54.09 52.9 53 53.7
05/04/2019 01:45:16 47.47 47.34 47.68 45.5 46.1 47 53.67 53.88 54.09 52.9 53 53.7
05/04/2019 01:45:17 47.64 47.56 47.68 45.5 46.1 47 53.73 53.94 54 52.9 53 53.7
05/04/2019 01:45:18 47.23 47.61 47.68 45.5 46.1 47 53.58 53.75 54 52.9 53 53.7
05/04/2019 01:45:19 47.55 47.49 47.68 45.5 46.1 47 53.92 53.88 54 52.9 53 53.7
05/04/2019 01:45:20 47.62 47.76 47.76 45.5 46.1 47 53.64 53.96 54 52.9 53 53.7
05/04/2019 01:45:21 47.59 47.64 47.76 45.5 46.1 47 53.94 53.97 54 52.9 53 53.7
05/04/2019 01:45:22 47.32 47.66 47.76 45.5 46.1 47 53.83 54.15 54.15 52.9 53 53.7
05/04/2019 01:45:23 46.28 47.37 47.76 45.5 46.1 47 53.29 53.82 54.15 52.9 53 53.7
05/04/2019 01:45:24 45.96 46.71 47.76 45.5 46.1 47 53.67 53.71 54.15 52.9 53 53.7
05/04/2019 01:45:25 46.27 46.4 47.76 45.5 46.1 47 52.96 53.68 54.15 52.9 53 53.7
05/04/2019 01:45:26 45.47 46.31 47.76 45.6 46.1 47 52.96 53.23 54.15 52.9 53 53.7
05/04/2019 01:45:27 45.75 45.97 47.76 45.6 46.1 47 52.74 53.16 54.15 52.9 53 53.7
05/04/2019 01:45:28 46.35 46.25 47.76 45.6 46.1 47 53.41 53.34 54.15 52.9 53 53.7
05/04/2019 01:45:29 45.9 46.14 47.76 45.6 46.1 47 52.99 53.33 54.15 52.9 53 53.7
05/04/2019 01:45:30 45.62 45.98 47.76 45.6 46.1 47 52.89 53.24 54.15 52.9 53 53.7
05/04/2019 01:45:31 45.93 45.98 47.76 45.6 46.1 47 52.96 53.06 54.15 52.9 53 53.7
05/04/2019 01:45:32 46.16 46.12 47.76 45.6 46.1 47 53.76 53.59 54.15 52.9 53 53.7
05/04/2019 01:45:33 46.31 46.26 47.76 45.6 46.1 47 52.68 53.5 54.15 52.9 53 53.7
05/04/2019 01:45:34 46.29 46.36 47.76 45.6 46.1 47 53.21 53.31 54.15 52.9 53 53.7
05/04/2019 01:45:35 46.44 46.46 47.76 45.6 46.1 47 53.15 53.31 54.15 52.9 53 53.7
05/04/2019 01:45:36 45.68 46.39 47.76 45.6 46.1 47 53.48 53.46 54.15 53 53 53.7
05/04/2019 01:45:37 46.21 46.2 47.76 45.6 46.1 47 53.03 53.3 54.15 53 53 53.7
05/04/2019 01:45:38 46.24 46.37 47.76 45.6 46.1 47 52.81 53.4 54.15 53 53 53.7
05/04/2019 01:45:39 46.01 46.2 47.76 45.6 46.1 47 53.57 53.4 54.15 53 53 53.7
05/04/2019 01:45:40 45.89 46.11 47.76 45.6 46.1 47 53.13 53.48 54.15 53 53 53.7
05/04/2019 01:45:41 46.88 46.66 47.76 45.6 46.1 47 53.65 53.54 54.15 53 53 53.7
05/04/2019 01:45:42 47.02 46.92 47.76 45.7 46.1 47 53.81 53.87 54.15 53 53 53.7
05/04/2019 01:45:43 46.9 47.02 47.76 45.7 46.1 47 53.7 53.77 54.15 53 53 53.7
05/04/2019 01:45:44 47.5 47.36 47.76 45.7 46.1 47 53.63 53.83 54.15 53 53 53.7
05/04/2019 01:45:45 47.58 47.51 47.76 45.7 46.2 47 53.83 53.86 54.15 53 53 53.7
05/04/2019 01:45:46 47.95 47.94 47.94 45.7 46.2 47 54.13 54.06 54.15 53 53 53.7
05/04/2019 01:45:47 47.38 47.73 47.94 45.7 46.2 47 53.56 54.02 54.15 53 53 53.7
05/04/2019 01:45:48 47.05 47.56 47.94 45.7 46.2 47 53.72 53.88 54.15 53 53 53.7
05/04/2019 01:45:49 47.01 47.25 47.94 45.7 46.2 47 53.65 53.74 54.15 53 53.1 53.7
05/04/2019 01:45:50 47.2 47.3 47.94 45.7 46.2 47 53.61 53.8 54.15 53 53.1 53.7
05/04/2019 01:45:51 47.19 47.28 47.94 45.8 46.2 47 53.34 53.66 54.15 53 53.1 53.7
05/04/2019 01:45:52 47.34 47.4 47.94 45.8 46.2 47 53.86 53.8 54.06 53 53.1 53.7
05/04/2019 01:45:53 47.19 47.4 47.94 45.8 46.2 47 53.85 53.9 54.06 53 53.1 53.7
05/04/2019 01:45:54 46.5 47.24 47.94 45.8 46.2 47 53.4 53.87 54.06 53 53.1 53.7
05/04/2019 01:45:55 45.56 46.73 47.94 45.8 46.2 47 53 53.57 54.06 53 53.1 53.7
05/04/2019 01:45:56 45.72 46.07 47.94 45.8 46.2 47 53.08 53.34 54.06 53 53.1 53.7
05/04/2019 01:45:57 45.99 46.07 47.94 45.8 46.2 47 53.39 53.33 54.06 53 53.1 53.7
05/04/2019 01:45:58 45.83 46.11 47.94 45.8 46.2 47 53.62 53.67 54.06 53.1 53.1 53.7
05/04/2019 01:45:59 45.62 45.99 47.94 45.8 46.2 47 53.13 53.58 54.06 53.1 53.1 53.7
05/04/2019 01:46:00 45.95 45.89 47.94 45.8 46.2 47 53.31 53.33 54.06 53.1 53.1 53.7
05/04/2019 01:46:01 45.43 45.91 47.94 45.8 46.2 47 52.33 53.32 54.06 53.1 53.1 53.7
05/04/2019 01:46:02 45.93 45.91 47.94 45.8 46.2 47 53.1 53.03 54.06 53.1 53.1 53.7
05/04/2019 01:46:03 45.91 45.95 47.94 45.8 46.2 47 53.56 53.45 54.06 53.1 53.1 53.7
05/04/2019 01:46:04 45.79 45.96 47.94 45.8 46.2 47 53.21 53.36 54.06 53.1 53.1 53.7
05/04/2019 01:46:05 46.71 46.48 47.94 45.8 46.2 47 53.48 53.46 54.06 53.1 53.1 53.7
05/04/2019 01:46:06 46.18 46.56 47.94 45.8 46.2 47 52.99 53.66 54.06 53.1 53.1 53.7
05/04/2019 01:46:07 45.3 46.34 47.94 45.8 46.2 47 53.15 53.27 54.06 53.1 53.1 53.7
05/04/2019 01:46:08 45.97 45.89 47.94 45.9 46.2 47 53.13 53.25 54.06 53.1 53.1 53.7
05/04/2019 01:46:09 45.63 46.01 47.94 45.9 46.1 47 52.34 53.15 54.06 53.1 53.1 53.7
05/04/2019 01:46:10 45.93 45.93 47.94 45.9 46.1 47 53.63 53.34 54.06 53.1 53.1 53.7
05/04/2019 01:46:11 46.8 46.53 47.94 45.9 46.1 47 53.18 53.31 54.06 53.1 53.1 53.7
05/04/2019 01:46:12 46.93 46.85 47.94 45.9 46.1 47 53.6 53.61 54.06 53.1 53.1 53.7
05/04/2019 01:46:13 47.07 47.04 47.94 45.9 46.1 47 54.1 53.96 54.06 53.1 53.1 53.7
05/04/2019 01:46:14 47.28 47.29 47.94 45.9 46.1 47 53.37 54.05 54.06 53.1 53.1 53.7
05/04/2019 01:46:15 47.47 47.38 47.94 45.9 46.1 47 53.89 53.95 54.06 53.1 53.1 53.7
05/04/2019 01:46:16 47.38 47.5 47.73 45.9 46.1 47 53.83 53.88 54.05 53.1 53.1 53.7
05/04/2019 01:46:17 46.87 47.38 47.56 45.9 46.1 47 53.65 53.81 54.05 53.1 53.1 53.7
05/04/2019 01:46:18 47.18 47.17 47.5 45.9 46.1 47 53.26 53.75 54.05 53.1 53.1 53.7
05/04/2019 01:46:19 47.32 47.35 47.5 45.9 46.1 47 53.8 53.76 54.05 53.1 53.1 53.7
05/04/2019 01:46:20 47.04 47.48 47.5 46 46.1 47 53.75 54.11 54.11 53.1 53.1 53.7
05/04/2019 01:46:21 45.8 47.01 47.5 46 46.1 47 52.84 53.67 54.11 53.1 53.1 53.7
05/04/2019 01:46:22 45.74 46.45 47.5 46 46.1 47 52.76 53.19 54.11 53.1 53.1 53.7
05/04/2019 01:46:23 45.99 46.1 47.5 46 46.1 47 53.41 53.34 54.11 53.1 53 53.7
05/04/2019 01:46:24 46.16 46.19 47.5 46 46.1 47 53.52 53.49 54.11 53.2 53 53.7
05/04/2019 01:46:25 46.12 46.24 47.5 46 46.1 47 53.29 53.47 54.11 53.2 53 53.7
05/04/2019 01:46:26 46.24 46.25 47.5 46 46.1 47 53.12 53.48 54.11 53.2 53 53.7
05/04/2019 01:46:27 45.7 46.2 47.5 46 46.1 47 52.81 53.34 54.11 53.2 53 53.7
05/04/2019 01:46:28 46.19 46.15 47.5 46 46.1 47 53.36 53.28 54.11 53.2 53 53.7
05/04/2019 01:46:29 46.19 46.28 47.5 46 46.1 47 53.46 53.44 54.11 53.2 53 53.7
05/04/2019 01:46:30 45.79 46.26 47.5 46 46.1 47 53.23 53.48 54.11 53.2 53 53.7
05/04/2019 01:46:31 45.81 46.05 47.5 46 46.1 47 52.86 53.43 54.11 53.2 53 53.7
05/04/2019 01:46:32 46.22 46.25 47.5 46 46.1 47 53.09 53.12 54.11 53.2 53 53.7
05/04/2019 01:46:33 45.67 46.02 47.5 46 46.1 47 52.97 53.26 54.11 53.2 53 53.7
05/04/2019 01:46:34 45.88 45.98 47.5 46 46.1 47 53.04 53.15 54.11 53.2 53 53.7
05/04/2019 01:46:35 46.21 46.15 47.5 46 46.1 47 53.77 53.65 54.11 53.2 53 53.7
05/04/2019 01:46:36 45.15 46.15 47.5 46 46.1 47 52.63 53.51 54.11 53.2 53 53.7
05/04/2019 01:46:37 46.07 45.94 47.5 46 46.1 47 52.85 53.07 54.11 53.2 53 53.7
05/04/2019 01:46:38 46.73 46.53 47.5 46.1 46.1 47 54.11 53.7 54.11 53.2 53 53.7
05/04/2019 01:46:39 47.08 46.93 47.5 46.1 46.1 47 54.15 54.01 54.11 53.2 53 53.7
05/04/2019 01:46:40 46.76 47.06 47.5 46.1 46.1 47 53.7 53.99 54.11 53.2 53 53.7
05/04/2019 01:46:41 47.06 46.98 47.5 46.1 46.1 47 54.08 54.06 54.11 53.2 53 53.7
05/04/2019 01:46:42 46.9 47.08 47.5 46.1 46.1 47 53.55 54.09 54.11 53.2 53 53.7
05/04/2019 01:46:43 47.3 47.25 47.5 46.1 46.1 47 53.86 53.81 54.11 53.2 53 53.7
05/04/2019 01:46:44 47.34 47.37 47.5 46.1 46.1 47 53.59 53.81 54.11 53.2 53 53.7
05/04/2019 01:46:45 47.34 47.48 47.5 46.1 46.1 47 53.97 54.04 54.11 53.2 53 53.7
05/04/2019 01:46:46 47.25 47.41 47.48 46.1 46.1 47 53.88 53.96 54.11 53.2 53 53.7
05/04/2019 01:46:47 47.13 47.27 47.48 46.1 46.1 47 53.69 53.88 54.11 53.2 53 53.7
05/04/2019 01:46:48 47.4 47.39 47.48 46.1 46.1 47 54.02 54.09 54.11 53.3 53 53.7
05/04/2019 01:46:49 47.23 47.37 47.48 46.2 46.1 47 53.81 54.03 54.11 53.3 53 53.7
05/04/2019 01:46:50 47.67 47.8 47.8 46.2 46.1 47 54.12 54.21 54.21 53.3 53 53.7
05/04/2019 01:46:51 46.52 47.46 47.8 46.2 46.1 47 53.61 54.05 54.21 53.3 53 53.7
05/04/2019 01:46:52 46.66 46.91 47.8 46.2 46.1 47 53.22 53.7 54.21 53.3 53 53.6
05/04/2019 01:46:53 46.53 46.77 47.8 46.2 46.1 47 53.32 53.42 54.21 53.3 53 53.6
05/04/2019 01:46:54 46.61 46.74 47.8 46.2 46.1 47 53.43 53.55 54.21 53.3 53 53.6
05/04/2019 01:46:55 46.2 46.63 47.8 46.2 46.1 47 53.86 53.87 54.21 53.3 53 53.6
05/04/2019 01:46:56 46.22 46.32 47.8 46.2 46.1 47 53.84 53.89 54.21 53.3 53 53.6
05/04/2019 01:46:57 45.76 46.3 47.8 46.2 46.1 47 53.79 53.9 54.21 53.3 53 53.6
05/04/2019 01:46:58 46.37 46.37 47.8 46.2 46.1 46.9 52.97 53.83 54.21 53.3 53 53.6
05/04/2019 01:46:59 46.33 46.45 47.8 46.2 46.1 46.9 52.9 53.41 54.21 53.3 53 53.6
05/04/2019 01:47:00 46.59 46.62 47.8 46.2 46.1 46.9 53.43 53.34 54.21 53.3 53 53.6
05/04/2019 01:47:01 46.28 46.48 47.8 46.2 46.1 46.9 54.09 53.88 54.21 53.3 53 53.6
05/04/2019 01:47:02 46.45 46.52 47.8 46.2 46.1 46.9 54.27 54.37 54.37 53.3 53 53.6
05/04/2019 01:47:03 46.16 46.46 47.8 46.2 46.1 46.9 54.34 54.47 54.47 53.3 53 53.6
05/04/2019 01:47:04 46.4 46.39 47.8 46.2 46.1 46.9 53.54 54.26 54.47 53.3 53 53.6
05/04/2019 01:47:05 46.85 46.72 47.8 46.3 46.1 46.9 53.69 53.98 54.47 53.3 53 53.6
05/04/2019 01:47:06 46.5 46.87 47.8 46.3 46.1 46.9 53.26 53.72 54.47 53.3 53 53.6
05/04/2019 01:47:07 46.19 46.61 47.8 46.3 46.1 46.9 53.21 53.48 54.47 53.3 53 53.6
05/04/2019 01:47:08 46.47 46.47 47.8 46.3 46.1 46.9 53 53.31 54.47 53.3 53 53.6
05/04/2019 01:47:09 47.19 46.98 47.8 46.3 46.1 46.9 53.38 53.37 54.47 53.3 53 53.6
05/04/2019 01:47:10 47.65 47.43 47.8 46.3 46.1 46.9 54.07 53.89 54.47 53.4 53 53.6
05/04/2019 01:47:11 47.25 47.43 47.8 46.3 46.1 46.9 54.26 54.09 54.47 53.4 53 53.6
05/04/2019 01:47:12 47.69 47.66 47.8 46.3 46.1 46.9 54.66 54.64 54.64 53.4 53 53.6
05/04/2019 01:47:13 47.73 47.71 47.8 46.3 46.1 46.9 54.17 54.45 54.64 53.4 53 53.6
05/04/2019 01:47:14 47.5 47.76 47.8 46.3 46.1 46.9 54.05 54.27 54.64 53.4 53 53.6
05/04/2019 01:47:15 47.96 47.9 47.9 46.3 46.1 46.9 54 54.21 54.64 53.4 53 53.6
05/04/2019 01:47:16 47.95 48 48 46.3 46.1 46.9 54.03 54.12 54.64 53.4 53 53.6
05/04/2019 01:47:17 47.49 47.98 48 46.4 46.1 46.9 53.96 54.16 54.64 53.4 53 53.6
05/04/2019 01:47:18 48.03 48.06 48.06 46.4 46.1 46.9 54.27 54.35 54.64 53.4 53 53.6
05/04/2019 01:47:19 47.65 47.85 48.06 46.4 46.1 46.9 54.3 54.36 54.64 53.4 53 53.6
05/04/2019 01:47:20 47.43 47.83 48.06 46.4 46.1 46.9 55.2 54.97 54.97 53.4 53 53.6
05/04/2019 01:47:21 46.2 47.54 48.06 46.4 46.1 46.9 54.61 55.12 55.12 53.4 53.1 53.6
05/04/2019 01:47:22 46.1 46.73 48.06 46.4 46.1 46.9 54.51 54.8 55.12 53.4 53.1 53.6
05/04/2019 01:47:23 47.09 46.85 48.06 46.4 46.1 46.9 53.58 54.56 55.12 53.4 53 53.6
05/04/2019 01:47:24 47.22 47.18 48.06 46.4 46.1 46.9 53.38 53.97 55.12 53.4 53 53.6
05/04/2019 01:47:25 46.56 47.21 48.06 46.4 46.1 46.9 53.75 53.82 55.12 53.4 53 53.6
05/04/2019 01:47:26 47 47.03 48.06 46.4 46.1 46.9 53.99 54.07 55.12 53.4 53 53.6
05/04/2019 01:47:27 46.58 46.95 48.06 46.4 46.1 46.9 54.31 54.22 55.12 53.4 53 53.6
05/04/2019 01:47:28 46.42 46.64 48.06 46.4 46.1 46.9 53.81 54.29 55.12 53.4 53 53.6
05/04/2019 01:47:29 47.38 47.17 48.06 46.4 46.1 46.9 54.09 54.18 55.12 53.4 53 53.6
05/04/2019 01:47:30 46.85 47.17 48.06 46.4 46.1 46.9 54.03 54.18 55.12 53.4 53 53.6
05/04/2019 01:47:31 46.55 46.98 48.06 46.4 46.1 46.9 54.18 54.36 55.12 53.4 53 53.6
05/04/2019 01:47:32 46.67 46.76 48.06 46.4 46.1 46.9 53.29 54.08 55.12 53.4 53 53.6
05/04/2019 01:47:33 47.1 47.15 48.06 46.5 46.1 46.9 53.19 53.62 55.12 53.4 53 53.6
05/04/2019 01:47:34 47.02 47.12 48.06 46.5 46.1 46.9 53.88 53.82 55.12 53.4 53 53.6
05/04/2019 01:47:35 46.23 47.07 48.06 46.5 46.1 46.9 54.38 54.32 55.12 53.4 53 53.6
05/04/2019 01:47:36 46.74 46.79 48.06 46.5 46.1 46.9 53.86 54.29 55.12 53.4 53 53.6
05/04/2019 01:47:37 46.72 46.79 48.06 46.5 46.1 46.9 55.03 54.67 55.12 53.5 53 53.6
05/04/2019 01:47:38 47.87 47.55 48.06 46.5 46.1 46.9 53.98 54.69 55.12 53.5 53 53.6
05/04/2019 01:47:39 47.74 47.72 48.06 46.5 46.1 46.9 53.96 54.24 55.12 53.5 53 53.6
05/04/2019 01:47:40 47.51 47.72 48.06 46.5 46.1 46.9 53.82 54.05 55.12 53.5 53 53.6
05/04/2019 01:47:41 47.93 47.87 48.06 46.5 46.1 46.9 53.73 54.07 55.12 53.5 53 53.6
05/04/2019 01:47:42 47.87 48.02 48.06 46.5 46.1 46.9 54.05 54.04 55.12 53.5 53 53.6
05/04/2019 01:47:43 47.42 47.8 48.06 46.5 46.1 46.9 54.45 54.4 55.12 53.5 53 53.6
05/04/2019 01:47:44 47.79 47.87 48.06 46.5 46.1 46.9 54.56 54.56 55.12 53.5 53 53.6
05/04/2019 01:47:45 48.58 48.41 48.41 46.5 46.1 46.9 54.55 54.58 55.12 53.5 53 53.6
05/04/2019 01:47:46 48.17 48.36 48.41 46.5 46.1 46.9 54.22 54.6 55.12 53.5 53 53.6
05/04/2019 01:47:47 48.06 48.28 48.41 46.6 46.1 46.9 53.79 54.3 55.12 53.5 53 53.6
05/04/2019 01:47:48 48.09 48.22 48.41 46.6 46.1 46.9 53.56 54.18 55.12 53.5 53 53.6
05/04/2019 01:47:49 47.77 48.01 48.41 46.6 46.1 46.9 54.38 54.2 55.12 53.5 53 53.6
05/04/2019 01:47:50 47.1 47.9 48.41 46.6 46.1 46.9 53.67 54.15 55.12 53.5 53 53.6
05/04/2019 01:47:51 46.77 47.42 48.41 46.6 46.1 46.9 54.18 54.23 54.8 53.5 53 53.6
05/04/2019 01:47:52 47.1 47.15 48.41 46.6 46.1 46.9 54.5 54.58 54.69 53.5 53 53.6
05/04/2019 01:47:53 46.95 47.23 48.41 46.6 46.1 46.9 53.93 54.39 54.69 53.5 53 53.6
05/04/2019 01:47:54 46.57 47.03 48.41 46.6 46.1 46.9 54.21 54.38 54.69 53.5 53 53.6
05/04/2019 01:47:55 46.64 46.82 48.41 46.6 46.1 46.9 53.78 54.29 54.69 53.5 53 53.6
05/04/2019 01:47:56 46.29 46.74 48.41 46.6 46.1 46.9 53.26 53.85 54.69 53.5 53 53.6
05/04/2019 01:47:57 46.16 46.48 48.41 46.6 46.1 46.9 53.03 53.61 54.69 53.5 53 53.6
05/04/2019 01:47:58 46.27 46.52 48.41 46.6 46.1 46.9 53.89 53.64 54.69 53.5 53 53.6
05/04/2019 01:47:59 45.96 46.21 48.41 46.6 46 46.9 53.81 53.86 54.69 53.5 53 53.6
05/04/2019 01:48:00 45.86 46.27 48.41 46.6 46 46.9 53.4 53.9 54.69 53.5 53 53.6
05/04/2019 01:48:01 45.92 45.98 48.41 46.6 46 46.9 53.08 53.45 54.69 53.5 53 53.6
05/04/2019 01:48:02 46.01 46.28 48.41 46.6 46 46.9 53.34 53.55 54.69 53.5 53 53.6
05/04/2019 01:48:03 46.15 46.16 48.41 46.6 46 46.9 52.82 53.19 54.69 53.5 53 53.6
05/04/2019 01:48:04 45.88 46.26 48.41 46.6 46 46.9 53.47 53.37 54.69 53.5 53 53.6
05/04/2019 01:48:05 45.94 46.05 48.41 46.6 46 46.9 53.54 53.52 54.69 53.5 53 53.6
05/04/2019 01:48:06 46.41 46.32 48.41 46.6 46 46.9 53.93 53.87 54.69 53.5 53 53.6
05/04/2019 01:48:07 46.08 46.25 48.41 46.6 46 46.9 53.14 53.71 54.69 53.5 53 53.6
05/04/2019 01:48:08 46.36 46.35 48.41 46.6 46 46.9 53.76 53.82 54.6 53.5 53 53.6
05/04/2019 01:48:09 45.77 46.3 48.41 46.6 46 46.9 53.08 53.69 54.6 53.5 53 53.6
05/04/2019 01:48:10 45.97 46.08 48.41 46.6 46 46.9 53.17 53.44 54.6 53.5 53 53.6
05/04/2019 01:48:11 45.76 46.02 48.41 46.6 46 46.9 53.26 53.35 54.6 53.5 53 53.6
05/04/2019 01:48:12 46.35 46.23 48.41 46.6 46 46.9 53.63 53.74 54.6 53.5 53 53.6
05/04/2019 01:48:13 46.09 46.38 48.41 46.6 46 46.9 53.76 53.67 54.6 53.5 53 53.6
05/04/2019 01:48:14 46.22 46.32 48.41 46.6 46 46.9 53.49 53.88 54.6 53.5 53 53.6
05/04/2019 01:48:15 46.07 46.25 48.36 46.6 46 46.9 53.53 53.84 54.6 53.5 53 53.6
05/04/2019 01:48:16 45.24 46.08 48.28 46.6 46 46.9 52.91 53.58 54.58 53.5 53 53.6
05/04/2019 01:48:17 46.05 45.98 48.22 46.6 46 46.9 53.52 53.55 54.58 53.5 53 53.6
05/04/2019 01:48:18 46.12 46.07 48.01 46.6 46 46.9 53.4 53.46 54.58 53.5 53 53.6
05/04/2019 01:48:19 45.98 46.16 47.9 46.6 46 46.9 53.48 53.54 54.58 53.5 53 53.6
05/04/2019 01:48:20 46.32 46.33 47.42 46.6 46 46.9 54.04 54.02 54.58 53.5 53 53.6
05/04/2019 01:48:21 45.8 46.18 47.23 46.6 46 46.9 53.35 53.74 54.58 53.5 53 53.6
05/04/2019 01:48:22 46.33 46.48 47.23 46.6 46 46.9 53.6 53.86 54.39 53.5 53 53.6
05/04/2019 01:48:23 47.04 46.76 47.03 46.6 46 46.9 53.61 53.68 54.38 53.5 53 53.6
05/04/2019 01:48:24 46.97 46.99 46.99 46.6 46 46.9 53.23 53.69 54.29 53.5 53 53.6
05/04/2019 01:48:25 47.43 47.36 47.36 46.6 46 46.9 53.75 53.66 54.02 53.5 53 53.6
05/04/2019 01:48:26 47.77 47.72 47.72 46.6 46 46.9 53.88 53.87 54.02 53.5 53 53.6
05/04/2019 01:48:27 47.23 47.65 47.72 46.6 46 46.9 53.91 53.92 54.02 53.5 53 53.6
05/04/2019 01:48:28 47.42 47.5 47.72 46.6 46 46.9 53.97 54.06 54.06 53.5 53 53.6
05/04/2019 01:48:29 47.71 47.65 47.72 46.6 46 46.9 53.37 54.02 54.06 53.5 53 53.6
05/04/2019 01:48:30 47.29 47.67 47.72 46.6 46 46.9 53.74 53.85 54.06 53.5 53 53.6
05/04/2019 01:48:31 47.32 47.54 47.72 46.6 46 46.9 53.96 53.94 54.06 53.5 53 53.6
05/04/2019 01:48:32 47.24 47.33 47.72 46.6 46 46.9 54.1 54.13 54.13 53.5 53 53.6
05/04/2019 01:48:33 47.12 47.35 47.72 46.6 46 46.9 54.04 54.27 54.27 53.5 53 53.6
05/04/2019 01:48:34 47.21 47.26 47.72 46.6 46 46.9 53.75 54 54.27 53.5 53 53.6
05/04/2019 01:48:35 47 47.31 47.72 46.6 46 46.9 53.67 54.02 54.27 53.5 53 53.6
05/04/2019 01:48:36 47.43 47.39 47.72 46.6 46 46.9 53.36 53.77 54.27 53.5 53 53.6
05/04/2019 01:48:37 47.24 47.49 47.72 46.6 46 46.9 53.87 53.91 54.27 53.5 53 53.6
05/04/2019 01:48:38 47.34 47.43 47.72 46.7 46 46.9 53.84 53.92 54.27 53.5 53 53.6
05/04/2019 01:48:39 47.32 47.37 47.72 46.7 46 46.9 53.85 54.02 54.27 53.5 53 53.6
05/04/2019 01:48:40 47.55 47.52 47.72 46.7 45.9 46.9 53.75 53.89 54.27 53.5 53 53.6
05/04/2019 01:48:41 47.55 47.62 47.72 46.7 45.9 46.9 53.65 53.83 54.27 53.5 53 53.6
05/04/2019 01:48:42 47.73 47.73 47.73 46.7 45.9 46.9 53.82 53.85 54.27 53.5 53 53.6
05/04/2019 01:48:43 47.13 47.79 47.79 46.7 45.9 46.9 54.14 54.11 54.27 53.5 53 53.6
05/04/2019 01:48:44 47.66 47.59 47.79 46.7 45.9 46.9 54.25 54.24 54.27 53.5 53 53.6
05/04/2019 01:48:45 48.08 47.99 47.99 46.7 45.9 46.9 53.48 54.19 54.27 53.5 53 53.6
05/04/2019 01:48:46 47.18 48.04 48.04 46.7 45.9 46.9 53.58 53.94 54.27 53.5 53 53.6
05/04/2019 01:48:47 47.44 47.54 48.04 46.7 45.9 46.9 53.82 53.79 54.27 53.5 53 53.6
05/04/2019 01:48:48 47.17 47.51 48.04 46.7 45.9 46.9 53.63 53.8 54.27 53.5 53 53.6
05/04/2019 01:48:49 47.27 47.39 48.04 46.7 45.9 46.9 54.09 54.07 54.27 53.5 53 53.6
05/04/2019 01:48:50 47.41 47.44 48.04 46.7 45.9 46.9 53.41 54 54.27 53.5 53 53.6
05/04/2019 01:48:51 47.36 47.44 48.04 46.7 45.9 46.9 53.24 53.71 54.27 53.5 53 53.6
05/04/2019 01:48:52 46.95 47.36 48.04 46.7 45.9 46.9 53.66 53.68 54.27 53.5 53 53.6
05/04/2019 01:48:53 47.15 47.22 48.04 46.7 45.9 46.9 53.66 53.66 54.27 53.5 53 53.6
05/04/2019 01:48:54 47.64 47.51 48.04 46.7 45.9 46.9 54.29 54.12 54.27 53.5 53 53.6
05/04/2019 01:48:55 47.59 47.64 48.04 46.7 45.9 46.9 53.88 54.15 54.27 53.6 53 53.6
05/04/2019 01:48:56 47.55 47.67 48.04 46.7 45.9 46.9 54.18 54.19 54.27 53.6 53 53.6
05/04/2019 01:48:57 47.19 47.55 48.04 46.7 45.9 46.9 53.11 54.19 54.27 53.6 53 53.6
05/04/2019 01:48:58 47.67 47.67 48.04 46.7 45.9 46.9 54.04 53.9 54.27 53.6 53 53.6
05/04/2019 01:48:59 47.48 47.65 48.04 46.7 45.9 46.9 54.16 54.19 54.27 53.6 53 53.6
05/04/2019 01:49:00 46.93 47.51 48.04 46.7 45.9 46.9 53.41 54.13 54.27 53.6 53 53.6
05/04/2019 01:49:01 47.15 47.29 48.04 46.7 45.9 46.9 53.23 53.64 54.27 53.6 53 53.6
05/04/2019 01:49:02 46.95 47.21 48.04 46.7 45.9 46.9 52.97 53.47 54.27 53.6 53 53.6
05/04/2019 01:49:03 47.06 47.13 48.04 46.7 45.9 46.9 53.74 53.55 54.24 53.6 53 53.6
05/04/2019 01:49:04 47.24 47.24 48.04 46.7 45.9 46.9 53.99 53.96 54.24 53.6 53 53.6
05/04/2019 01:49:05 47.34 47.32 48.04 46.7 45.9 46.9 53.71 54.05 54.24 53.6 53 53.6
05/04/2019 01:49:06 47.27 47.37 48.04 46.7 45.9 46.9 53.49 53.72 54.24 53.6 53 53.6
05/04/2019 01:49:07 47.12 47.38 48.04 46.7 45.9 46.9 53.39 53.61 54.24 53.6 53 53.6
05/04/2019 01:49:08 46.79 47.25 48.04 46.8 45.9 46.9 53.7 53.67 54.24 53.6 53 53.6
05/04/2019 01:49:09 47.2 47.17 48.04 46.8 45.9 46.9 53.91 53.87 54.24 53.6 53 53.6
05/04/2019 01:49:10 47.5 47.42 48.04 46.8 45.9 46.9 53.69 53.92 54.24 53.6 53 53.6
05/04/2019 01:49:11 47.46 47.58 48.04 46.8 45.9 46.9 53.46 53.87 54.24 53.6 53 53.6
05/04/2019 01:49:12 47.01 47.46 48.04 46.8 45.9 46.9 53.13 53.66 54.24 53.6 53 53.6
05/04/2019 01:49:13 47.6 47.51 48.04 46.8 45.9 46.9 54.42 54.1 54.24 53.6 53 53.6
05/04/2019 01:49:14 47.18 47.65 48.04 46.8 45.9 46.9 53.79 54.12 54.19 53.6 53 53.6
05/04/2019 01:49:15 46.92 47.27 48.04 46.8 45.9 46.9 54.05 54.07 54.19 53.6 53 53.6
05/04/2019 01:49:16 47.16 47.29 47.67 46.8 45.9 46.9 53.96 54.13 54.19 53.6 53 53.6
05/04/2019 01:49:17 47.41 47.37 47.67 46.8 45.9 46.9 54.21 54.22 54.22 53.6 53 53.6
05/04/2019 01:49:18 46.86 47.29 47.67 46.8 45.9 46.9 53.94 54.26 54.26 53.6 53 53.6
05/04/2019 01:49:19 47.15 47.19 47.67 46.8 45.9 46.9 53.39 54.07 54.26 53.6 53 53.6
05/04/2019 01:49:20 47.08 47.29 47.67 46.8 45.9 46.9 53.37 53.62 54.26 53.6 53 53.6
05/04/2019 01:49:21 46.88 47.12 47.67 46.8 45.9 46.9 54.03 53.93 54.26 53.6 53 53.6
05/04/2019 01:49:22 47.24 47.18 47.67 46.8 45.9 46.9 53.52 53.92 54.26 53.6 53 53.6
05/04/2019 01:49:23 46.88 47.19 47.67 46.8 45.9 46.9 53.8 53.86 54.26 53.6 53 53.6
05/04/2019 01:49:24 46.99 47.13 47.67 46.8 45.9 46.9 53.29 53.83 54.26 53.6 53 53.6
05/04/2019 01:49:25 47.12 47.12 47.67 46.8 45.9 46.9 53.5 53.56 54.26 53.6 53 53.6
05/04/2019 01:49:26 47.17 47.32 47.67 46.8 45.9 46.9 54.08 53.97 54.26 53.6 53 53.6
05/04/2019 01:49:27 47.19 47.28 47.67 46.8 45.9 46.9 54.43 54.34 54.34 53.6 53 53.6
05/04/2019 01:49:28 47.25 47.41 47.65 46.8 45.9 46.9 53.8 54.29 54.34 53.6 53 53.6
05/04/2019 01:49:29 47 47.34 47.65 46.8 45.9 46.9 53.12 54 54.34 53.6 53 53.6
05/04/2019 01:49:30 47.48 47.41 47.65 46.8 45.9 46.9 54.3 54.08 54.34 53.6 53 53.6
05/04/2019 01:49:31 47.1 47.47 47.65 46.8 45.9 46.9 54.21 54.28 54.34 53.6 53 53.6
05/04/2019 01:49:32 47.33 47.3 47.65 46.8 45.9 46.9 53.85 54.12 54.34 53.6 53 53.6
05/04/2019 01:49:33 47.07 47.33 47.65 46.8 45.9 46.9 52.99 54.05 54.34 53.6 53 53.6
05/04/2019 01:49:34 46.97 47.22 47.65 46.8 45.9 46.9 53.97 53.82 54.34 53.6 53 53.6
05/04/2019 01:49:35 47.13 47.28 47.65 46.8 45.9 46.9 53.54 53.81 54.34 53.6 53 53.6
05/04/2019 01:49:36 47.05 47.17 47.65 46.8 45.9 46.9 53.73 53.97 54.34 53.6 53 53.6
05/04/2019 01:49:37 47.36 47.35 47.65 46.8 45.9 46.9 54.04 53.89 54.34 53.6 53 53.6
05/04/2019 01:49:38 47.07 47.39 47.65 46.8 45.9 46.9 53.68 54.02 54.34 53.6 53 53.6
05/04/2019 01:49:39 46.91 47.28 47.65 46.8 45.9 46.9 53.58 53.92 54.34 53.6 53 53.6
05/04/2019 01:49:40 47.4 47.33 47.65 46.8 45.9 46.9 54.06 54.06 54.34 53.6 53 53.6
05/04/2019 01:49:41 47.46 47.53 47.65 46.8 45.9 46.9 53.9 54.2 54.34 53.6 53 53.6
05/04/2019 01:49:42 47.23 47.4 47.65 46.8 45.9 46.9 53.07 53.84 54.34 53.6 53 53.6
05/04/2019 01:49:43 47.28 47.41 47.65 46.8 45.9 46.9 54.16 53.99 54.34 53.6 53 53.6
05/04/2019 01:49:44 47.14 47.45 47.53 46.8 45.9 46.9 53.8 54.01 54.34 53.6 53 53.6
05/04/2019 01:49:45 47 47.28 47.53 46.8 45.9 46.9 53.88 54.04 54.34 53.6 53 53.6
05/04/2019 01:49:46 47.05 47.16 47.53 46.8 45.9 46.9 53.74 53.9 54.34 53.6 53 53.6
05/04/2019 01:49:47 47.11 47.23 47.53 46.8 45.9 46.9 53.4 53.88 54.34 53.6 53 53.6
05/04/2019 01:49:48 47.31 47.28 47.53 46.8 45.9 46.9 54.25 54.1 54.34 53.6 53 53.6
05/04/2019 01:49:49 47.2 47.32 47.53 46.8 45.9 46.9 53.76 54.06 54.34 53.6 53 53.6
05/04/2019 01:49:50 47.09 47.29 47.53 46.8 45.9 46.9 53.86 54.01 54.34 53.6 53 53.6
05/04/2019 01:49:51 47.11 47.28 47.53 46.8 45.9 46.9 53.98 54 54.34 53.6 53 53.6
05/04/2019 01:49:52 47.21 47.27 47.53 46.8 45.9 46.9 53.41 54.03 54.34 53.6 53 53.6
05/04/2019 01:49:53 47.1 47.28 47.53 46.8 45.9 46.9 53.91 53.92 54.34 53.6 53 53.6
05/04/2019 01:49:54 47.12 47.18 47.53 46.9 45.9 46.9 53.32 53.81 54.34 53.6 53 53.6
05/04/2019 01:49:55 47.14 47.26 47.53 46.9 45.9 46.9 53.67 53.68 54.34 53.6 53 53.6
05/04/2019 01:49:56 46.95 47.13 47.53 46.9 45.9 46.9 53.15 53.61 54.34 53.6 53 53.6
05/04/2019 01:49:57 46.95 47.07 47.53 46.9 45.9 46.9 53.31 53.56 54.29 53.6 53 53.6
05/04/2019 01:49:58 46.98 47.09 47.53 46.9 45.9 46.9 53.93 53.84 54.28 53.6 53 53.6
05/04/2019 01:49:59 46.93 47.15 47.53 46.9 45.9 46.9 54.39 54.36 54.36 53.7 53 53.6
05/04/2019 01:50:00 46.84 46.97 47.53 46.9 45.9 46.9 53.77 54.08 54.36 53.7 53 53.6
05/04/2019 01:50:01 46.97 47.06 47.53 46.9 45.9 46.9 53.71 53.99 54.36 53.7 53 53.6
05/04/2019 01:50:02 47.17 47.16 47.53 46.9 45.9 46.9 53.56 53.83 54.36 53.7 53 53.6
05/04/2019 01:50:03 47.16 47.29 47.53 46.9 45.9 46.9 53.56 53.75 54.36 53.7 53 53.6
05/04/2019 01:50:04 46.93 47.15 47.53 46.9 45.9 46.9 53.88 53.97 54.36 53.7 53 53.6
05/04/2019 01:50:05 46.86 47.2 47.53 46.9 45.9 46.9 53.92 54.02 54.36 53.7 53 53.6
05/04/2019 01:50:06 47.22 47.14 47.53 46.9 45.9 46.9 53.82 53.89 54.36 53.7 53 53.6
05/04/2019 01:50:07 46.83 47.12 47.53 46.9 45.9 46.9 53.25 53.79 54.36 53.7 53 53.6
05/04/2019 01:50:08 46.99 47.2 47.53 46.9 45.9 46.9 53.71 53.7 54.36 53.7 53 53.6
05/04/2019 01:50:09 47.04 47.08 47.53 46.9 45.9 46.9 54.15 54.07 54.36 53.7 53 53.6
05/04/2019 01:50:10 47.23 47.17 47.53 46.9 45.9 46.9 54.36 54.36 54.36 53.7 53 53.6
05/04/2019 01:50:11 47 47.2 47.45 46.9 45.9 46.9 53.84 54.24 54.36 53.7 53 53.6
05/04/2019 01:50:12 46.88 47.1 47.45 46.9 45.8 46.9 53.44 53.98 54.36 53.7 53 53.6
05/04/2019 01:50:13 47.17 47.16 47.45 46.9 45.8 46.9 53.84 53.91 54.36 53.7 53 53.6
05/04/2019 01:50:14 47.2 47.36 47.36 46.9 45.8 46.9 54.04 54.04 54.36 53.7 53 53.6
05/04/2019 01:50:15 46.91 47.1 47.36 46.9 45.8 46.9 54.11 54.17 54.36 53.7 53 53.6
05/04/2019 01:50:16 46.93 47.13 47.36 46.9 45.8 46.9 53.87 54.26 54.36 53.7 53 53.6
05/04/2019 01:50:17 47.01 47.15 47.36 46.9 45.8 46.9 53.14 53.91 54.36 53.7 53 53.6
05/04/2019 01:50:18 47.24 47.23 47.36 46.9 45.8 46.9 53.7 53.67 54.36 53.7 53 53.6
05/04/2019 01:50:19 46.86 47.19 47.36 46.9 45.8 46.9 53.32 53.75 54.36 53.7 53 53.6
05/04/2019 01:50:20 46.85 47.03 47.36 46.9 45.8 46.9 53.76 53.72 54.36 53.7 53 53.6
05/04/2019 01:50:21 46.98 47.06 47.36 46.9 45.8 46.9 53.64 53.86 54.36 53.7 53 53.6
05/04/2019 01:50:22 47.01 47.09 47.36 46.9 45.8 46.9 53.33 53.73 54.36 53.7 53 53.6
05/04/2019 01:50:23 47.02 47.09 47.36 46.9 45.8 46.9 53.36 53.55 54.36 53.7 53 53.6
05/04/2019 01:50:24 46.41 47.03 47.36 46.9 45.8 46.9 53.63 53.58 54.36 53.7 53 53.6
05/04/2019 01:50:25 46.94 46.93 47.36 46.9 45.8 46.9 54.2 54.05 54.36 53.7 53 53.6
05/04/2019 01:50:26 46.78 46.91 47.36 46.9 45.8 46.9 53.98 54.3 54.36 53.7 53 53.6
05/04/2019 01:50:27 46.86 46.88 47.36 46.9 45.8 46.9 53.85 53.99 54.36 53.7 53 53.6
05/04/2019 01:50:28 46.85 47.01 47.36 46.9 45.9 46.9 54.11 54.27 54.36 53.7 53 53.6
05/04/2019 01:50:29 46.95 47.02 47.36 46.9 45.9 46.9 53.58 54.03 54.36 53.7 53 53.6
05/04/2019 01:50:30 47.01 47.07 47.36 46.9 45.9 46.9 53.78 53.9 54.36 53.7 53 53.6
05/04/2019 01:50:31 46.95 47.02 47.36 46.9 45.9 46.9 53.79 53.87 54.36 53.7 53 53.6
05/04/2019 01:50:32 46.74 46.97 47.36 46.9 45.9 46.9 54 54.21 54.36 53.7 53 53.6
05/04/2019 01:50:33 46.73 46.83 47.36 46.9 45.9 46.9 53.44 53.84 54.36 53.7 53 53.6
05/04/2019 01:50:34 46.71 46.87 47.36 46.9 45.9 46.9 53.12 53.6 54.36 53.7 53 53.6
05/04/2019 01:50:35 46.88 46.92 47.36 46.9 45.9 46.9 53.55 53.62 54.36 53.7 53 53.6
05/04/2019 01:50:36 46.79 46.98 47.36 46.9 45.9 46.9 53.86 53.82 54.36 53.7 53.1 53.6
05/04/2019 01:50:37 47.09 47.05 47.36 46.9 45.9 46.9 54.05 53.93 54.36 53.7 53.1 53.6
05/04/2019 01:50:38 46.88 47.06 47.36 46.9 45.9 46.9 53.76 54.03 54.36 53.7 53.1 53.6
05/04/2019 01:50:39 46.96 47.05 47.36 46.9 45.9 46.9 53.72 53.85 54.36 53.7 53.1 53.6
05/04/2019 01:50:40 46.86 47.03 47.36 46.9 45.9 46.9 53.65 53.91 54.3 53.7 53.1 53.6
05/04/2019 01:50:41 46.88 46.96 47.36 46.9 45.9 46.9 53.86 53.89 54.3 53.7 53.1 53.6
05/04/2019 01:50:42 47.21 47.21 47.36 46.9 45.9 46.9 53.87 53.99 54.3 53.7 53.1 53.6
05/04/2019 01:50:43 46.79 47.11 47.36 46.9 45.9 46.9 54.18 54.18 54.3 53.7 53.1 53.6
05/04/2019 01:50:44 47.03 47.08 47.23 46.9 45.9 46.9 53.37 54.08 54.3 53.7 53.1 53.6
05/04/2019 01:50:45 46.71 47.16 47.23 46.9 45.9 46.9 53.36 53.68 54.3 53.7 53.1 53.6
05/04/2019 01:50:46 46.66 46.86 47.23 46.9 45.9 46.9 53.34 53.56 54.3 53.7 53.1 53.6
05/04/2019 01:50:47 47.4 47.24 47.24 46.9 45.9 46.9 54.14 53.95 54.3 53.7 53.1 53.6
05/04/2019 01:50:48 46.94 47.28 47.28 46.9 45.9 46.9 53.96 54.03 54.3 53.7 53.1 53.6
05/04/2019 01:50:49 46.68 47.07 47.28 46.9 45.9 46.9 53.61 54.06 54.3 53.7 53.1 53.6
05/04/2019 01:50:50 46.92 46.95 47.28 46.9 45.9 46.9 53.69 53.81 54.3 53.7 53.1 53.6
05/04/2019 01:50:51 46.94 47 47.28 46.9 45.9 46.9 53.57 53.92 54.3 53.7 53.1 53.6
05/04/2019 01:50:52 47.27 47.27 47.28 46.9 45.9 46.9 53.67 53.98 54.3 53.7 53.1 53.6
05/04/2019 01:50:53 47 47.13 47.28 46.9 45.9 46.9 54.31 54.12 54.3 53.7 53.1 53.6
05/04/2019 01:50:54 46.89 47.1 47.28 46.9 45.9 46.9 54.31 54.31 54.31 53.7 53.1 53.6
05/04/2019 01:50:55 46.83 47.04 47.28 46.9 45.9 46.9 53.77 54.26 54.31 53.7 53.1 53.6
05/04/2019 01:50:56 46.55 46.89 47.28 46.9 45.9 46.9 53.66 53.93 54.31 53.7 53.1 53.6
05/04/2019 01:50:57 46.51 46.74 47.28 46.9 45.9 46.9 53.5 53.82 54.31 53.7 53.1 53.6
05/04/2019 01:50:58 46.89 46.83 47.28 46.9 45.9 46.9 54.15 54.03 54.31 53.7 53.1 53.6
05/04/2019 01:50:59 46.95 46.93 47.28 46.9 45.9 46.9 54.14 54.34 54.34 53.7 53.1 53.6
05/04/2019 01:51:00 46.3 46.94 47.28 46.9 45.9 46.9 53.07 54.01 54.34 53.7 53.1 53.6
05/04/2019 01:51:01 46.65 46.73 47.28 46.9 45.9 46.9 52.84 53.42 54.34 53.7 53.1 53.6
05/04/2019 01:51:02 46.47 46.74 47.28 46.9 45.9 46.9 53.76 53.51 54.34 53.7 53.1 53.6
05/04/2019 01:51:03 46.31 46.61 47.28 46.9 45.9 46.9 53.08 53.5 54.34 53.7 53.1 53.6
05/04/2019 01:51:04 46.82 46.76 47.28 46.9 45.9 46.9 53.5 53.49 54.34 53.7 53.1 53.6
05/04/2019 01:51:05 46.18 46.74 47.28 46.9 45.9 46.9 54.19 53.89 54.34 53.7 53.1 53.6
05/04/2019 01:51:06 46.36 46.41 47.28 46.9 45.9 46.9 53.45 53.91 54.34 53.7 53.1 53.6
05/04/2019 01:51:07 46.45 46.66 47.28 46.9 45.9 46.9 53.84 53.83 54.34 53.7 53.1 53.6
05/04/2019 01:51:08 46.28 46.45 47.28 46.9 45.9 46.9 53.18 53.85 54.34 53.7 53.1 53.6
05/04/2019 01:51:09 46.68 46.63 47.28 46.9 45.9 46.9 53.88 53.74 54.34 53.7 53.1 53.6
05/04/2019 01:51:10 46.73 46.77 47.28 46.9 45.9 46.9 54.24 54.18 54.34 53.7 53.1 53.6
05/04/2019 01:51:11 46.52 46.78 47.28 46.9 45.9 46.9 53.62 54.09 54.34 53.7 53.1 53.6
05/04/2019 01:51:12 46.72 46.74 47.28 46.9 45.9 46.9 53.2 53.86 54.34 53.7 53.1 53.6
05/04/2019 01:51:13 46.51 46.69 47.28 46.9 45.9 46.9 53.17 53.59 54.34 53.7 53.1 53.6
05/04/2019 01:51:14 46.79 46.77 47.28 46.9 45.9 46.9 53.19 53.32 54.34 53.7 53.1 53.6
05/04/2019 01:51:15 46.76 46.9 47.28 46.9 45.9 46.9 53.98 53.83 54.34 53.7 53.1 53.6
05/04/2019 01:51:16 46.87 46.95 47.28 46.9 45.9 46.9 53.61 53.94 54.34 53.7 53.1 53.6
05/04/2019 01:51:17 46.24 46.83 47.28 46.9 45.9 46.9 53.92 53.98 54.34 53.7 53.1 53.6
05/04/2019 01:51:18 46.24 46.56 47.27 46.9 45.9 46.9 53.27 53.87 54.34 53.7 53.1 53.6
05/04/2019 01:51:19 46.62 46.6 47.27 46.9 45.9 46.9 53.6 53.62 54.34 53.7 53.1 53.6
05/04/2019 01:51:20 46.41 46.64 47.27 46.9 45.9 46.9 53.96 53.83 54.34 53.7 53.1 53.6
05/04/2019 01:51:21 46.55 46.58 47.27 46.9 45.9 46.9 53.71 53.84 54.34 53.7 53.1 53.6
05/04/2019 01:51:22 46.69 46.69 47.13 46.9 45.9 46.9 53.92 54.05 54.34 53.7 53.1 53.6
05/04/2019 01:51:23 46.99 46.86 47.1 46.9 45.9 46.9 53.56 53.96 54.34 53.7 53.1 53.6
05/04/2019 01:51:24 47.2 47.15 47.15 46.9 45.9 46.9 53.77 53.84 54.34 53.7 53.1 53.6
05/04/2019 01:51:25 46.67 47.17 47.17 46.9 45.9 46.9 53.62 53.93 54.34 53.7 53.1 53.6
05/04/2019 01:51:26 46.23 46.92 47.17 46.9 45.9 46.9 54.08 54.06 54.34 53.7 53.1 53.6
05/04/2019 01:51:27 46.62 46.65 47.17 46.9 45.9 46.9 53.68 54.07 54.34 53.7 53.1 53.6
05/04/2019 01:51:28 46.57 46.67 47.17 46.9 45.9 46.9 53.25 53.89 54.34 53.7 53.1 53.6
05/04/2019 01:51:29 46.63 46.76 47.17 46.9 45.9 46.9 53.32 53.49 54.18 53.7 53.1 53.6
05/04/2019 01:51:30 46.55 46.71 47.17 46.9 45.9 46.9 53.63 53.64 54.18 53.8 53.1 53.6
05/04/2019 01:51:31 46.59 46.71 47.17 47 45.9 46.9 54.09 53.95 54.18 53.8 53.1 53.6
05/04/2019 01:51:32 46.62 46.75 47.17 47 45.9 46.9 53.95 54.09 54.18 53.8 53.1 53.6
05/04/2019 01:51:33 46.51 46.77 47.17 47 45.9 46.9 53.18 53.93 54.18 53.8 53.1 53.6
05/04/2019 01:51:34 46.55 46.68 47.17 47 45.9 46.9 53.66 53.7 54.18 53.8 53.1 53.6
05/04/2019 01:51:35 46.74 46.77 47.17 47 45.9 46.9 53.62 53.74 54.18 53.8 53.1 53.6
05/04/2019 01:51:36 46.66 46.8 47.17 47 45.9 46.9 53.76 53.82 54.18 53.8 53.1 53.6
05/04/2019 01:51:37 46.62 46.74 47.17 47 45.9 46.9 53.88 53.88 54.18 53.8 53.1 53.6
05/04/2019 01:51:38 46.54 46.68 47.17 47 45.9 46.9 53.14 53.86 54.18 53.8 53.1 53.6
05/04/2019 01:51:39 46.87 46.93 47.17 47 45.9 46.9 53.63 53.68 54.18 53.8 53.1 53.6
05/04/2019 01:51:40 46.57 46.73 47.17 47 45.9 46.9 53.79 53.87 54.09 53.8 53.1 53.6
05/04/2019 01:51:41 46.7 46.77 47.17 47 45.9 46.9 53.75 53.87 54.09 53.8 53.1 53.6
05/04/2019 01:51:42 46.53 46.79 47.17 47 45.9 46.9 54.13 54.18 54.18 53.8 53.1 53.6
05/04/2019 01:51:43 46.6 46.76 47.17 47 45.9 46.9 53.79 54.02 54.18 53.8 53.1 53.6
05/04/2019 01:51:44 46.48 46.68 47.17 47 45.9 46.9 53.57 53.94 54.18 53.8 53.1 53.6
05/04/2019 01:51:45 46.56 46.62 47.17 47 45.9 46.9 53.5 53.71 54.18 53.8 53.1 53.6
05/04/2019 01:51:46 46.64 46.74 47.17 46.9 45.9 46.9 53.48 53.66 54.18 53.8 53.1 53.6
05/04/2019 01:51:47 46.64 46.81 47.17 46.9 45.9 46.9 53.73 53.82 54.18 53.8 53.1 53.6
05/04/2019 01:51:48 46.5 46.66 47.17 46.9 45.9 46.9 53.67 53.78 54.18 53.8 53.1 53.6
05/04/2019 01:51:49 46.48 46.56 47.17 46.9 45.9 46.9 53.32 53.66 54.18 53.8 53.1 53.6
05/04/2019 01:51:50 46.54 46.62 47.17 46.9 45.9 46.9 53.17 53.49 54.18 53.8 53.1 53.6
05/04/2019 01:51:51 46.57 46.68 47.17 46.9 45.9 46.9 53.42 53.5 54.18 53.8 53.1 53.6
05/04/2019 01:51:52 46.51 46.63 47.17 46.9 45.9 46.9 54.11 53.98 54.18 53.8 53.1 53.6
05/04/2019 01:51:53 46.51 46.67 47.17 46.9 45.9 46.9 53.95 54.13 54.18 53.8 53.1 53.6
05/04/2019 01:51:54 47.02 46.88 47.17 46.9 45.9 46.9 53.58 53.91 54.18 53.8 53.1 53.6
05/04/2019 01:51:55 46.73 47.04 47.04 46.9 46 46.9 53.57 53.66 54.18 53.8 53.1 53.6
05/04/2019 01:51:56 46.7 46.81 47.04 46.9 46 46.9 53.75 53.86 54.18 53.8 53.1 53.6
05/04/2019 01:51:57 46.42 46.79 47.04 46.9 46 46.9 53.71 53.88 54.18 53.8 53.1 53.6
05/04/2019 01:51:58 46.61 46.66 47.04 46.9 46 46.9 53.96 54.02 54.18 53.8 53.1 53.6
05/04/2019 01:51:59 46.37 46.59 47.04 46.9 46 46.9 53.04 53.78 54.18 53.8 53.1 53.6
05/04/2019 01:52:00 46.69 46.8 47.04 46.9 46 46.9 53.29 53.47 54.18 53.8 53.1 53.6
05/04/2019 01:52:01 46.77 46.74 47.04 46.9 46 46.9 53.45 53.46 54.18 53.8 53.1 53.6
05/04/2019 01:52:02 46.34 46.77 47.04 46.9 46 46.9 53.85 53.84 54.18 53.8 53.1 53.6
05/04/2019 01:52:03 46.71 46.7 47.04 46.9 46 46.9 53.98 53.97 54.18 53.8 53.1 53.6
05/04/2019 01:52:04 46.04 46.58 47.04 46.9 46 46.9 53.88 54.1 54.18 53.8 53.1 53.6
05/04/2019 01:52:05 46.62 46.51 47.04 46.9 46 46.9 53.15 53.83 54.18 53.8 53.1 53.6
05/04/2019 01:52:06 46.63 46.74 47.04 46.9 46 46.9 53.31 53.48 54.18 53.8 53.1 53.6
05/04/2019 01:52:07 46.1 46.6 47.04 46.9 46 46.9 53.56 53.56 54.18 53.8 53.1 53.6
05/04/2019 01:52:08 46.49 46.56 47.04 46.9 46 46.9 53.76 53.82 54.18 53.8 53.1 53.6
05/04/2019 01:52:09 46.84 46.65 47.04 46.9 46 46.9 53.53 53.65 54.18 53.8 53.1 53.6
05/04/2019 01:52:10 46.75 46.81 47.04 46.9 46 46.9 53.33 53.65 54.18 53.8 53.1 53.6
05/04/2019 01:52:11 46.57 46.78 47.04 46.9 46 46.9 53.62 53.61 54.18 53.8 53.1 53.6
05/04/2019 01:52:12 46.63 46.71 47.04 46.9 46 46.9 53.97 53.92 54.13 53.8 53.2 53.6
05/04/2019 01:52:13 46.19 46.63 47.04 46.9 46 46.9 54.03 54.12 54.13 53.7 53.2 53.6
05/04/2019 01:52:14 46.2 46.38 47.04 46.9 46 46.9 53.72 54.09 54.13 53.7 53.2 53.6
05/04/2019 01:52:15 46.46 46.5 47.04 46.9 46 46.9 53.42 53.96 54.13 53.7 53.2 53.6
05/04/2019 01:52:16 46.67 46.68 47.04 46.9 46 46.9 52.99 53.62 54.13 53.7 53.2 53.6
05/04/2019 01:52:17 46.57 46.73 47.04 46.9 46 46.9 54.06 53.86 54.13 53.7 53.2 53.6
05/04/2019 01:52:18 46.74 46.84 47.04 46.9 46 46.9 53.55 53.94 54.13 53.7 53.2 53.6
05/04/2019 01:52:19 46.44 46.7 47.04 46.9 46 46.9 53.88 53.81 54.13 53.7 53.2 53.6
05/04/2019 01:52:20 46.56 46.59 47.04 46.9 46 46.9 53.16 53.78 54.13 53.7 53.2 53.6
05/04/2019 01:52:21 46.98 46.88 47.04 46.9 46 46.9 53.74 53.68 54.13 53.7 53.2 53.6
05/04/2019 01:52:22 46.62 46.82 47.04 46.9 46 46.9 53.79 53.9 54.13 53.7 53.2 53.6
05/04/2019 01:52:23 46.82 46.87 47.04 46.9 46 46.9 54.24 54.16 54.16 53.7 53.2 53.6
05/04/2019 01:52:24 46.46 46.92 47.04 46.9 46 46.9 53.59 54.19 54.19 53.7 53.2 53.6
05/04/2019 01:52:25 46.42 46.68 46.92 46.9 46 46.9 53.41 53.96 54.19 53.7 53.2 53.6
05/04/2019 01:52:26 46.72 46.71 46.92 46.9 46 46.9 53.61 53.7 54.19 53.7 53.2 53.6
05/04/2019 01:52:27 46.3 46.67 46.92 46.9 46 46.9 53.65 53.87 54.19 53.7 53.2 53.6
05/04/2019 01:52:28 46.26 46.55 46.92 46.9 46 46.9 53.5 53.61 54.19 53.7 53.2 53.6
05/04/2019 01:52:29 46.62 46.55 46.92 46.9 46 46.9 53.52 53.63 54.19 53.7 53.2 53.6
05/04/2019 01:52:30 46.69 46.77 46.92 46.9 46 46.9 53.42 53.63 54.19 53.7 53.2 53.6
05/04/2019 01:52:31 45.42 46.68 46.92 46.9 46 46.8 53.45 53.6 54.19 53.7 53.2 53.6
05/04/2019 01:52:32 44.4 45.85 46.92 46.9 46 46.8 53.55 53.65 54.19 53.7 53.2 53.6
05/04/2019 01:52:33 44.49 45.09 46.92 46.9 46 46.8 53.53 53.71 54.19 53.7 53.2 53.6
05/04/2019 01:52:34 44.69 44.88 46.92 46.9 46 46.8 52.6 53.47 54.19 53.7 53.2 53.6
05/04/2019 01:52:35 44.39 44.76 46.92 46.9 46 46.8 52.68 52.95 54.19 53.7 53.2 53.6
05/04/2019 01:52:36 44.96 44.89 46.92 46.9 46 46.8 53.44 53.35 54.19 53.7 53.2 53.6
05/04/2019 01:52:37 45.08 44.97 46.92 46.9 46 46.8 53.59 53.53 54.19 53.7 53.2 53.6
05/04/2019 01:52:38 45.04 45.16 46.92 46.9 46 46.8 53.07 53.49 54.19 53.7 53.2 53.6
05/04/2019 01:52:39 44.9 45.06 46.92 46.8 46 46.8 52.89 53.19 54.19 53.7 53.2 53.6
05/04/2019 01:52:40 44.86 45.03 46.92 46.8 46 46.8 52.64 52.97 54.19 53.7 53.2 53.6
05/04/2019 01:52:41 44.83 45.17 46.92 46.8 46 46.8 53.3 53.21 54.19 53.7 53.2 53.6
05/04/2019 01:52:42 44.37 45 46.92 46.8 46 46.8 53.19 53.29 54.19 53.7 53.2 53.6
05/04/2019 01:52:43 44.66 44.8 46.92 46.8 46 46.8 52.72 53.31 54.19 53.7 53.2 53.6
05/04/2019 01:52:44 44.63 44.89 46.92 46.8 46 46.8 52.37 52.99 54.19 53.7 53.2 53.6
05/04/2019 01:52:45 44.8 44.91 46.92 46.8 46 46.8 52.44 52.73 54.19 53.7 53.2 53.6
05/04/2019 01:52:46 44.98 44.98 46.92 46.8 46 46.8 53.05 52.91 54.19 53.7 53.2 53.6
05/04/2019 01:52:47 44.84 44.98 46.92 46.8 46 46.8 53.57 53.39 54.19 53.7 53.2 53.6
05/04/2019 01:52:48 44.32 44.97 46.92 46.8 46 46.8 52.71 53.49 54.19 53.7 53.2 53.6
05/04/2019 01:52:49 45.32 45.08 46.92 46.7 46 46.8 52.68 52.95 54.19 53.7 53.2 53.6
05/04/2019 01:52:50 44.45 45.08 46.92 46.7 46 46.8 53.08 53.13 54.19 53.7 53.2 53.6
05/04/2019 01:52:51 44.97 44.99 46.92 46.7 46 46.8 53.24 53.27 54.19 53.7 53.2 53.6
05/04/2019 01:52:52 44.76 44.98 46.92 46.7 46 46.8 53.52 53.52 54.19 53.6 53.2 53.6
05/04/2019 01:52:53 45 45.12 46.92 46.7 46 46.8 52.63 53.28 54.19 53.6 53.2 53.6
05/04/2019 01:52:54 44.92 44.95 46.77 46.7 46 46.8 52.6 52.9 53.96 53.6 53.2 53.6
05/04/2019 01:52:55 44.59 44.95 46.77 46.7 46 46.8 53.33 53.25 53.87 53.6 53.2 53.6
05/04/2019 01:52:56 44.79 44.95 46.77 46.7 46 46.8 53.66 53.6 53.87 53.6 53.2 53.6
05/04/2019 01:52:57 44.22 44.8 46.77 46.7 46 46.8 52.69 53.47 53.71 53.6 53.2 53.6
05/04/2019 01:52:58 44.95 44.82 46.77 46.7 46 46.8 52.96 53.07 53.71 53.6 53.2 53.6
05/04/2019 01:52:59 44.79 44.92 46.77 46.7 46 46.8 52.69 53.02 53.71 53.6 53.2 53.6
05/04/2019 01:53:00 45.34 45.3 46.68 46.7 46 46.8 52.95 53.05 53.71 53.6 53.2 53.6
05/04/2019 01:53:01 44.68 45.18 45.85 46.7 46 46.8 53.21 53.19 53.71 53.6 53.2 53.6
05/04/2019 01:53:02 44.94 45.23 45.3 46.7 46 46.8 52.46 53.26 53.71 53.6 53.2 53.6
05/04/2019 01:53:03 44.73 44.93 45.3 46.7 46 46.8 52.71 52.86 53.6 53.6 53.2 53.6
05/04/2019 01:53:04 44.45 44.86 45.3 46.7 46 46.8 53.39 53.28 53.6 53.6 53.2 53.6
05/04/2019 01:53:05 44.74 44.89 45.3 46.7 46 46.8 53.02 53.35 53.6 53.6 53.2 53.6
05/04/2019 01:53:06 44.7 44.82 45.3 46.7 46 46.8 53.02 53.16 53.6 53.6 53.2 53.6
05/04/2019 01:53:07 45.18 45.07 45.3 46.7 46 46.8 53.02 53.21 53.6 53.6 53.2 53.6
05/04/2019 01:53:08 44.8 45.1 45.3 46.7 46 46.8 52.92 53.35 53.6 53.6 53.2 53.6
05/04/2019 01:53:09 45.13 45.13 45.3 46.7 46 46.8 53.14 53.11 53.6 53.6 53.2 53.6
05/04/2019 01:53:10 44.81 45.08 45.3 46.7 46 46.8 53.03 53.16 53.6 53.6 53.2 53.6
05/04/2019 01:53:11 44.51 44.98 45.3 46.7 46 46.8 52.96 53.15 53.6 53.6 53.2 53.6
05/04/2019 01:53:12 44.85 44.89 45.3 46.7 46 46.8 52.63 53.04 53.6 53.6 53.2 53.6
05/04/2019 01:53:13 44.67 44.92 45.3 46.7 46 46.8 52.53 52.78 53.6 53.6 53.2 53.6
05/04/2019 01:53:14 44.8 44.97 45.3 46.7 46 46.8 53.27 53.11 53.6 53.6 53.2 53.6
05/04/2019 01:53:15 44.6 44.84 45.3 46.6 46 46.8 53.27 53.47 53.6 53.6 53.2 53.6
05/04/2019 01:53:16 45.09 45.02 45.3 46.6 46 46.8 53.24 53.25 53.6 53.6 53.2 53.6
05/04/2019 01:53:17 44.85 45.07 45.3 46.6 46 46.8 52.94 53.24 53.6 53.6 53.2 53.6
05/04/2019 01:53:18 45.13 45.16 45.3 46.6 46 46.8 52.17 53.15 53.6 53.6 53.2 53.6
05/04/2019 01:53:19 44.89 45.15 45.3 46.6 46 46.8 53.03 52.95 53.6 53.6 53.2 53.6
05/04/2019 01:53:20 44.78 45.04 45.3 46.6 46 46.8 53.21 53.14 53.6 53.6 53.2 53.6
05/04/2019 01:53:21 44.69 44.9 45.3 46.6 46 46.8 52.92 53.15 53.6 53.6 53.2 53.6
05/04/2019 01:53:22 45.2 45.05 45.3 46.6 46 46.8 52.32 53.07 53.6 53.6 53.2 53.6
05/04/2019 01:53:23 44.6 45.03 45.3 46.6 46 46.8 52.83 52.86 53.6 53.6 53.2 53.6
05/04/2019 01:53:24 45.28 45.23 45.3 46.6 46 46.8 52.88 53 53.6 53.6 53.2 53.6
05/04/2019 01:53:25 44.36 45.22 45.3 46.6 46 46.8 53.96 53.66 53.66 53.6 53.2 53.6
05/04/2019 01:53:26 45.08 45.01 45.3 46.6 46 46.8 52.82 53.62 53.66 53.6 53.2 53.6
05/04/2019 01:53:27 44.68 44.91 45.3 46.6 46 46.8 52.66 53.19 53.66 53.6 53.2 53.6
05/04/2019 01:53:28 44.6 44.97 45.3 46.6 46 46.8 52.84 52.94 53.66 53.6 53.2 53.6
05/04/2019 01:53:29 44.69 44.76 45.3 46.6 46 46.8 53.19 53.15 53.66 53.6 53.2 53.6
05/04/2019 01:53:30 44.7 44.99 45.23 46.6 46 46.8 53.44 53.54 53.66 53.6 53.2 53.6
05/04/2019 01:53:31 44.53 44.8 45.23 46.6 46 46.8 52.69 53.32 53.66 53.6 53.2 53.6
05/04/2019 01:53:32 44.19 44.74 45.23 46.5 46 46.8 52.72 53.1 53.66 53.6 53.2 53.6
05/04/2019 01:53:33 45.11 44.84 45.23 46.5 46 46.8 53.24 53.16 53.66 53.6 53.2 53.6
05/04/2019 01:53:34 44.51 44.81 45.23 46.5 46 46.8 53.41 53.52 53.66 53.6 53.2 53.6
05/04/2019 01:53:35 44.54 44.93 45.23 46.5 46 46.8 53.56 53.5 53.66 53.6 53.2 53.6
05/04/2019 01:53:36 44.86 44.86 45.23 46.5 46 46.8 52.82 53.44 53.66 53.6 53.2 53.6
05/04/2019 01:53:37 44.89 44.89 45.23 46.5 46 46.8 52.67 53.06 53.66 53.6 53.2 53.6
05/04/2019 01:53:38 44.72 44.93 45.23 46.5 46 46.8 52.9 52.93 53.66 53.6 53.2 53.6
05/04/2019 01:53:39 44.45 44.88 45.23 46.5 46 46.8 53.68 53.44 53.66 53.6 53.2 53.6
05/04/2019 01:53:40 44.66 44.8 45.23 46.5 46 46.8 53.36 53.52 53.66 53.6 53.2 53.6
05/04/2019 01:53:41 44.94 44.99 45.23 46.5 46 46.8 52.69 53.36 53.66 53.6 53.2 53.6
05/04/2019 01:53:42 44.41 44.87 45.23 46.5 46 46.8 52.43 52.96 53.66 53.6 53.2 53.6
05/04/2019 01:53:43 44.61 44.7 45.23 46.5 46 46.8 52.97 52.96 53.66 53.5 53.2 53.6
05/04/2019 01:53:44 44.52 44.76 45.23 46.5 46 46.8 52.9 53.08 53.66 53.5 53.2 53.6
05/04/2019 01:53:45 44.77 44.83 45.23 46.4 46 46.8 52.69 53.03 53.66 53.5 53.2 53.6
05/04/2019 01:53:46 44.59 44.81 45.23 46.4 46 46.8 52.88 52.94 53.66 53.5 53.2 53.6
05/04/2019 01:53:47 44.6 44.65 45.23 46.4 46 46.8 52.94 52.99 53.66 53.5 53.2 53.6
05/04/2019 01:53:48 45.4 45.26 45.26 46.4 46 46.8 53.73 53.53 53.66 53.5 53.2 53.6
05/04/2019 01:53:49 44.91 45.16 45.26 46.4 46 46.8 53.04 53.56 53.66 53.5 53.2 53.6
05/04/2019 01:53:50 44.72 45.19 45.26 46.4 46 46.8 52.74 53.25 53.66 53.5 53.2 53.6
05/04/2019 01:53:51 44.01 44.88 45.26 46.4 46 46.8 52.61 52.91 53.66 53.5 53.2 53.6
05/04/2019 01:53:52 44.49 44.54 45.26 46.4 46 46.8 53.07 53 53.66 53.5 53.2 53.6
05/04/2019 01:53:53 44.46 44.57 45.26 46.4 46 46.8 53 53.18 53.66 53.5 53.2 53.6
05/04/2019 01:53:54 44.4 44.62 45.26 46.4 46 46.8 52.89 52.98 53.66 53.5 53.2 53.6
05/04/2019 01:53:55 45.28 45.06 45.26 46.4 46 46.8 53.1 53.15 53.62 53.5 53.2 53.6
05/04/2019 01:53:56 45.74 45.56 45.56 46.4 46 46.8 52.9 53.1 53.56 53.5 53.2 53.6
05/04/2019 01:53:57 45.38 45.68 45.68 46.3 46 46.8 53.36 53.35 53.56 53.5 53.2 53.6
05/04/2019 01:53:58 45.41 45.54 45.68 46.3 46 46.8 53.87 53.73 53.73 53.5 53.2 53.6
05/04/2019 01:53:59 45.31 45.65 45.68 46.3 46 46.8 53.33 53.72 53.73 53.5 53.2 53.6
05/04/2019 01:54:00 45.3 45.42 45.68 46.3 46 46.8 53.3 53.42 53.73 53.5 53.2 53.6
05/04/2019 01:54:01 45.57 45.6 45.68 46.3 46 46.8 52.98 53.4 53.73 53.5 53.2 53.6
05/04/2019 01:54:02 45.76 45.86 45.86 46.3 46 46.8 53.29 53.39 53.73 53.5 53.2 53.6
05/04/2019 01:54:03 45.32 45.68 45.86 46.3 46 46.8 53.81 53.7 53.73 53.5 53.2 53.6
05/04/2019 01:54:04 45.53 45.7 45.86 46.3 46 46.8 53.21 53.67 53.73 53.5 53.2 53.6
05/04/2019 01:54:05 45.1 45.55 45.86 46.3 46 46.8 53.02 53.4 53.73 53.5 53.2 53.6
05/04/2019 01:54:06 45.22 45.31 45.86 46.3 46 46.8 53.75 53.62 53.73 53.5 53.2 53.6
05/04/2019 01:54:07 45.48 45.51 45.86 46.3 46 46.8 54.14 53.99 53.99 53.5 53.2 53.6
05/04/2019 01:54:08 45.47 45.55 45.86 46.3 46 46.8 54.1 54.18 54.18 53.5 53.2 53.6
05/04/2019 01:54:09 45.53 45.56 45.86 46.3 46 46.8 53.44 54.16 54.18 53.5 53.2 53.6
05/04/2019 01:54:10 44.41 45.52 45.86 46.3 46 46.8 53.1 53.69 54.18 53.5 53.3 53.6
05/04/2019 01:54:11 45.3 45.27 45.86 46.3 46 46.8 52.71 53.4 54.18 53.5 53.3 53.6
05/04/2019 01:54:12 44.64 45.2 45.86 46.3 46 46.8 53.36 53.34 54.18 53.5 53.3 53.6
05/04/2019 01:54:13 45.21 45.18 45.86 46.2 46 46.8 53.64 53.56 54.18 53.5 53.3 53.6
05/04/2019 01:54:14 45.44 45.33 45.86 46.2 46 46.8 53.36 53.65 54.18 53.5 53.3 53.6
05/04/2019 01:54:15 45.29 45.55 45.86 46.2 46 46.8 53.32 53.61 54.18 53.5 53.3 53.6
05/04/2019 01:54:16 45.46 45.51 45.86 46.2 46 46.8 53.26 53.47 54.18 53.5 53.3 53.6
05/04/2019 01:54:17 45.51 45.79 45.86 46.2 46.1 46.8 53.58 53.64 54.18 53.5 53.3 53.6
05/04/2019 01:54:18 45.56 45.64 45.86 46.2 46.1 46.8 53.79 53.75 54.18 53.5 53.3 53.6
05/04/2019 01:54:19 44.8 45.52 45.86 46.2 46.1 46.8 52.43 53.61 54.18 53.5 53.3 53.6
05/04/2019 01:54:20 45.25 45.4 45.86 46.2 46.1 46.8 53 53.11 54.18 53.5 53.3 53.6
05/04/2019 01:54:21 45.64 45.49 45.86 46.2 46.1 46.8 53.91 53.71 54.18 53.5 53.3 53.6
05/04/2019 01:54:22 45.75 45.75 45.86 46.2 46.1 46.8 53.71 53.9 54.18 53.5 53.3 53.6
05/04/2019 01:54:23 45.23 45.66 45.86 46.2 46.1 46.8 53 53.72 54.18 53.5 53.3 53.6
05/04/2019 01:54:24 45.07 45.42 45.86 46.2 46.1 46.8 52.86 53.33 54.18 53.5 53.3 53.6
05/04/2019 01:54:25 45.43 45.45 45.86 46.2 46.1 46.8 53.62 53.53 54.18 53.5 53.3 53.6
05/04/2019 01:54:26 45.3 45.52 45.86 46.2 46.1 46.8 53.32 53.79 54.18 53.5 53.3 53.6
05/04/2019 01:54:27 45.44 45.48 45.86 46.2 46.1 46.8 53.62 53.59 54.18 53.5 53.3 53.6
05/04/2019 01:54:28 44.86 45.49 45.86 46.2 46.1 46.8 53.62 53.8 54.18 53.5 53.3 53.6
05/04/2019 01:54:29 45.51 45.43 45.86 46.1 46.1 46.8 53.24 53.57 54.18 53.5 53.3 53.5
05/04/2019 01:54:30 45.43 45.51 45.86 46.1 46.1 46.8 53.13 53.43 54.18 53.5 53.3 53.5
05/04/2019 01:54:31 45.62 45.68 45.86 46.1 46.1 46.8 53.59 53.62 54.18 53.5 53.3 53.5
05/04/2019 01:54:32 45.84 45.82 45.82 46.1 46.1 46.8 53.01 53.58 54.18 53.5 53.3 53.5
05/04/2019 01:54:33 45.69 45.83 45.83 46.1 46.1 46.8 53.09 53.26 54.18 53.5 53.3 53.5
05/04/2019 01:54:34 45.66 45.88 45.88 46.1 46.1 46.8 53.13 53.21 54.18 53.5 53.3 53.5
05/04/2019 01:54:35 46.13 46.06 46.06 46.1 46.1 46.8 53.97 53.77 54.18 53.5 53.3 53.5
05/04/2019 01:54:36 45.65 45.96 46.06 46.1 46.1 46.8 53.87 53.9 54.18 53.5 53.3 53.5
05/04/2019 01:54:37 45.73 45.91 46.06 46.1 46.1 46.8 53.15 53.91 54.18 53.5 53.3 53.5
05/04/2019 01:54:38 45.93 46.04 46.06 46.1 46.1 46.8 53.18 53.44 54.16 53.5 53.3 53.5
05/04/2019 01:54:39 46.03 46.16 46.16 46.1 46.1 46.8 53.7 53.6 53.91 53.5 53.3 53.5
05/04/2019 01:54:40 46.11 46.12 46.16 46.1 46.1 46.8 53.8 53.82 53.91 53.5 53.3 53.5
05/04/2019 01:54:41 46.51 46.49 46.49 46.1 46.1 46.8 53.55 53.91 53.91 53.5 53.3 53.5
05/04/2019 01:54:42 46.46 46.53 46.53 46.1 46.1 46.8 53.12 53.72 53.91 53.5 53.3 53.5
05/04/2019 01:54:43 46.97 46.8 46.8 46.1 46.1 46.8 53.83 53.66 53.91 53.5 53.3 53.5
05/04/2019 01:54:44 47.21 47.08 47.08 46.1 46.1 46.8 53.8 53.82 53.91 53.5 53.3 53.5
05/04/2019 01:54:45 46.89 47.16 47.16 46.1 46.1 46.8 54.33 54.17 54.17 53.5 53.3 53.5
05/04/2019 01:54:46 47.2 47.28 47.28 46.1 46.1 46.8 53.69 54.21 54.21 53.5 53.3 53.5
05/04/2019 01:54:47 46.75 47.01 47.28 46.1 46.1 46.8 53.59 53.9 54.21 53.5 53.3 53.5
05/04/2019 01:54:48 46.64 46.88 47.28 46.1 46.1 46.8 53.36 53.71 54.21 53.5 53.3 53.5
05/04/2019 01:54:49 47.16 47.12 47.28 46.1 46.1 46.8 54.02 53.89 54.21 53.5 53.3 53.5
05/04/2019 01:54:50 46.93 47.24 47.28 46.1 46.1 46.8 53.85 54 54.21 53.5 53.3 53.5
05/04/2019 01:54:51 47.15 47.18 47.28 46.1 46.1 46.8 53.49 53.84 54.21 53.5 53.3 53.5
05/04/2019 01:54:52 47.19 47.2 47.28 46.1 46.1 46.8 53.16 53.62 54.21 53.5 53.3 53.5
05/04/2019 01:54:53 47.2 47.25 47.28 46.1 46.1 46.8 53.82 53.74 54.21 53.5 53.3 53.5
05/04/2019 01:54:54 47.69 47.56 47.56 46.1 46.1 46.8 53.89 53.87 54.21 53.5 53.3 53.5
05/04/2019 01:54:55 46.88 47.63 47.63 46.1 46.1 46.8 53.62 53.88 54.21 53.5 53.3 53.5
05/04/2019 01:54:56 47.42 47.47 47.63 46.1 46.1 46.8 53.57 53.75 54.21 53.5 53.3 53.5
05/04/2019 01:54:57 46.86 47.34 47.63 46.1 46.1 46.8 53.43 53.66 54.21 53.5 53.3 53.5
05/04/2019 01:54:58 45.61 47.1 47.63 46.1 46.1 46.8 53.7 53.78 54.21 53.5 53.3 53.5
05/04/2019 01:54:59 45.97 46.31 47.63 46.1 46.1 46.8 53.15 53.64 54.21 53.5 53.3 53.5
05/04/2019 01:55:00 45.78 46.02 47.63 46.1 46.1 46.8 52.78 53.27 54.21 53.5 53.3 53.5
05/04/2019 01:55:01 45.7 45.97 47.63 46.1 46.1 46.8 52.86 52.94 54.21 53.5 53.3 53.5
05/04/2019 01:55:02 45.76 46 47.63 46.1 46.1 46.8 53.25 53.21 54.21 53.5 53.3 53.5
05/04/2019 01:55:03 45.62 45.74 47.63 46.1 46.1 46.7 53.23 53.39 54.21 53.5 53.3 53.5
05/04/2019 01:55:04 45.61 45.72 47.63 46.1 46.1 46.7 53.94 53.8 54.21 53.5 53.3 53.5
05/04/2019 01:55:05 46.33 46.2 47.63 46.1 46.1 46.7 53.5 53.73 54.21 53.4 53.3 53.5
05/04/2019 01:55:06 46.03 46.27 47.63 46 46.1 46.7 53.44 53.65 54.21 53.4 53.3 53.5
05/04/2019 01:55:07 45.93 46.14 47.63 46 46.1 46.7 53.63 53.69 54.21 53.4 53.3 53.5
05/04/2019 01:55:08 45.25 46.15 47.63 46 46.1 46.7 53.8 53.81 54.21 53.4 53.3 53.5
05/04/2019 01:55:09 45.5 45.86 47.63 46 46.1 46.7 52.9 53.79 54.21 53.4 53.3 53.5
05/04/2019 01:55:10 45.53 45.55 47.63 46 46.1 46.7 53.4 53.45 54.21 53.4 53.3 53.5
05/04/2019 01:55:11 46.34 46.11 47.63 46 46.2 46.7 53.26 53.4 54.21 53.4 53.3 53.5
05/04/2019 01:55:12 45.54 46.14 47.63 46 46.2 46.7 53.37 53.55 54.21 53.4 53.3 53.5
05/04/2019 01:55:13 45.77 45.92 47.63 46 46.2 46.7 53.11 53.44 54.21 53.4 53.3 53.5
05/04/2019 01:55:14 45.78 45.94 47.63 46 46.2 46.7 53.02 53.32 54.21 53.4 53.3 53.5
05/04/2019 01:55:15 45.71 45.82 47.63 46 46.2 46.7 53.34 53.35 54.21 53.4 53.3 53.5
05/04/2019 01:55:16 45.78 45.93 47.63 46 46.2 46.7 52.87 53.25 54 53.4 53.3 53.5
05/04/2019 01:55:17 45.53 45.78 47.63 46 46.2 46.7 53.92 53.67 54 53.4 53.3 53.5
05/04/2019 01:55:18 45.51 45.71 47.63 46 46.2 46.7 52.84 53.65 54 53.4 53.3 53.5
05/04/2019 01:55:19 46.14 46.09 47.63 46 46.2 46.7 53.23 53.3 54 53.4 53.3 53.5
05/04/2019 01:55:20 45.78 46.16 47.63 46 46.2 46.7 53.33 53.45 53.88 53.4 53.3 53.5
05/04/2019 01:55:21 46.09 46.1 47.63 46 46.2 46.7 53.72 53.72 53.88 53.4 53.3 53.5
05/04/2019 01:55:22 46.17 46.19 47.63 46 46.2 46.7 53.24 53.54 53.88 53.4 53.3 53.5
05/04/2019 01:55:23 46.79 46.6 47.63 46 46.2 46.7 53.64 53.69 53.88 53.4 53.3 53.5
05/04/2019 01:55:24 47.33 47.12 47.63 46 46.2 46.7 53.6 53.68 53.88 53.4 53.3 53.5
05/04/2019 01:55:25 46.85 47.07 47.47 46 46.2 46.7 53.33 53.59 53.81 53.4 53.4 53.5
05/04/2019 01:55:26 46.52 46.95 47.34 46 46.2 46.7 53.87 53.81 53.81 53.4 53.4 53.5
05/04/2019 01:55:27 46.91 46.84 47.12 46 46.2 46.7 53.57 53.88 53.88 53.4 53.4 53.5
05/04/2019 01:55:28 46.77 47.01 47.12 46 46.2 46.7 53.52 53.77 53.88 53.4 53.4 53.5
05/04/2019 01:55:29 46.92 46.92 47.12 46 46.2 46.7 53.76 53.77 53.88 53.4 53.4 53.5
05/04/2019 01:55:30 46.9 46.98 47.12 46 46.2 46.7 54.13 54.06 54.06 53.4 53.4 53.5
05/04/2019 01:55:31 47.2 47.15 47.15 46 46.2 46.7 54.11 54.26 54.26 53.4 53.4 53.5
05/04/2019 01:55:32 45.92 47.14 47.15 46 46.2 46.7 53.55 54.14 54.26 53.4 53.4 53.5
05/04/2019 01:55:33 45.6 46.41 47.15 46 46.2 46.7 53.08 53.69 54.26 53.4 53.4 53.5
05/04/2019 01:55:34 45.73 45.95 47.15 46 46.2 46.7 53.1 53.36 54.26 53.4 53.4 53.5
05/04/2019 01:55:35 45.82 45.95 47.15 46 46.2 46.7 53.83 53.79 54.26 53.4 53.4 53.5
05/04/2019 01:55:36 45.97 46.14 47.15 46 46.2 46.7 53.63 53.79 54.26 53.4 53.4 53.5
05/04/2019 01:55:37 45.83 46.07 47.15 46 46.2 46.7 53.2 53.77 54.26 53.4 53.4 53.5
05/04/2019 01:55:38 45.36 45.86 47.15 45.9 46.2 46.7 53.54 53.51 54.26 53.4 53.4 53.5
05/04/2019 01:55:39 45.37 45.7 47.15 45.9 46.2 46.7 53.26 53.57 54.26 53.4 53.4 53.5
05/04/2019 01:55:40 46.05 45.84 47.15 45.9 46.2 46.7 53.51 53.64 54.26 53.4 53.4 53.5
05/04/2019 01:55:41 45.74 45.92 47.15 45.9 46.2 46.7 53.08 53.48 54.26 53.4 53.4 53.5
05/04/2019 01:55:42 45.86 45.88 47.15 45.9 46.2 46.7 53.12 53.24 54.26 53.4 53.4 53.5
05/04/2019 01:55:43 46.27 46.26 47.15 45.9 46.2 46.7 53.8 53.63 54.26 53.4 53.4 53.5
05/04/2019 01:55:44 46.08 46.37 47.15 45.9 46.2 46.7 53.73 53.76 54.26 53.4 53.4 53.5
05/04/2019 01:55:45 46.51 46.52 47.15 45.9 46.2 46.7 53.23 53.7 54.26 53.4 53.4 53.5
05/04/2019 01:55:46 46.41 46.43 47.15 45.9 46.2 46.7 53.24 53.49 54.26 53.4 53.4 53.5
05/04/2019 01:55:47 45.79 46.45 47.15 45.9 46.2 46.7 53.14 53.45 54.26 53.4 53.4 53.5
05/04/2019 01:55:48 46.21 46.16 47.15 45.9 46.2 46.7 53.24 53.29 54.26 53.4 53.4 53.5
05/04/2019 01:55:49 47.12 46.83 47.15 45.9 46.2 46.7 53.84 53.65 54.26 53.4 53.4 53.5
05/04/2019 01:55:50 46.65 46.93 47.15 45.9 46.2 46.7 53.7 53.84 54.26 53.4 53.4 53.5
05/04/2019 01:55:51 47.13 47 47.15 45.9 46.2 46.7 53.57 53.67 54.26 53.4 53.4 53.5
05/04/2019 01:55:52 47.2 47.28 47.28 45.9 46.2 46.7 54.26 54.04 54.26 53.4 53.4 53.5
05/04/2019 01:55:53 47.04 47.23 47.28 45.9 46.2 46.7 54.55 54.45 54.45 53.4 53.4 53.5
05/04/2019 01:55:54 47.18 47.2 47.28 45.9 46.2 46.7 53.74 54.45 54.45 53.4 53.4 53.5
05/04/2019 01:55:55 47.47 47.46 47.46 45.9 46.2 46.7 53.78 54.07 54.45 53.4 53.4 53.5
05/04/2019 01:55:56 46.82 47.39 47.46 45.9 46.2 46.7 53.61 53.85 54.45 53.4 53.4 53.5
05/04/2019 01:55:57 47.42 47.35 47.46 45.9 46.2 46.7 53.83 53.88 54.45 53.4 53.4 53.5
05/04/2019 01:55:58 46.58 47.21 47.46 45.9 46.2 46.7 53.19 53.82 54.45 53.4 53.4 53.5
05/04/2019 01:55:59 47.12 47.25 47.46 45.9 46.3 46.7 53.68 53.76 54.45 53.4 53.4 53.5
05/04/2019 01:56:00 46.41 47.07 47.46 45.9 46.3 46.7 53.11 53.59 54.45 53.4 53.4 53.5
05/04/2019 01:56:01 46.44 46.7 47.46 45.9 46.3 46.7 53.54 53.56 54.45 53.4 53.4 53.5
05/04/2019 01:56:02 45.92 46.53 47.46 45.9 46.3 46.7 53.81 53.8 54.45 53.4 53.4 53.5
05/04/2019 01:56:03 46.33 46.39 47.46 45.9 46.3 46.7 52.67 53.64 54.45 53.4 53.4 53.5
05/04/2019 01:56:04 46.35 46.48 47.46 45.9 46.3 46.7 52.93 53.13 54.45 53.4 53.4 53.5
05/04/2019 01:56:05 45.94 46.43 47.46 45.9 46.3 46.7 53.67 53.55 54.45 53.4 53.4 53.5
05/04/2019 01:56:06 46.8 46.65 47.46 45.9 46.3 46.7 53.72 53.7 54.45 53.4 53.4 53.5
05/04/2019 01:56:07 46.1 46.63 47.46 45.9 46.3 46.7 53.56 53.82 54.45 53.4 53.4 53.5
05/04/2019 01:56:08 45.87 46.34 47.46 45.9 46.3 46.7 53.35 53.72 54.45 53.4 53.4 53.5
05/04/2019 01:56:09 45.92 46.2 47.46 45.9 46.3 46.7 53.22 53.5 54.45 53.4 53.4 53.5
05/04/2019 01:56:10 45.97 46.08 47.46 45.9 46.3 46.7 53.59 53.71 54.45 53.4 53.4 53.5
05/04/2019 01:56:11 45.93 46.13 47.46 45.9 46.3 46.7 53.27 53.63 54.45 53.4 53.4 53.5
05/04/2019 01:56:12 46.36 46.28 47.46 45.9 46.3 46.7 52.91 53.3 54.45 53.4 53.4 53.5
05/04/2019 01:56:13 46.33 46.34 47.46 45.9 46.3 46.7 53.22 53.31 54.45 53.4 53.4 53.5
05/04/2019 01:56:14 46.07 46.39 47.46 45.9 46.3 46.7 52.82 53.16 54.45 53.4 53.4 53.5
05/04/2019 01:56:15 46.06 46.21 47.46 45.9 46.3 46.7 53.78 53.58 54.45 53.4 53.4 53.5
05/04/2019 01:56:16 46.2 46.26 47.46 45.9 46.3 46.7 54.23 54.12 54.45 53.4 53.4 53.5
05/04/2019 01:56:17 46.64 46.59 47.46 45.9 46.3 46.7 52.66 53.92 54.45 53.4 53.4 53.5
05/04/2019 01:56:18 46.05 46.45 47.46 45.9 46.3 46.7 53.26 53.34 54.45 53.4 53.4 53.5
05/04/2019 01:56:19 47.6 47.2 47.46 45.9 46.3 46.7 53.69 53.57 54.45 53.4 53.4 53.5
05/04/2019 01:56:20 47.37 47.31 47.46 45.9 46.3 46.7 53.98 53.93 54.45 53.4 53.4 53.5
05/04/2019 01:56:21 47.15 47.34 47.46 45.9 46.3 46.7 53.74 53.88 54.45 53.4 53.4 53.5
05/04/2019 01:56:22 47.19 47.37 47.46 45.9 46.3 46.7 53.42 53.82 54.45 53.4 53.4 53.5
05/04/2019 01:56:23 47.17 47.27 47.46 45.9 46.3 46.7 54.16 54.04 54.45 53.4 53.4 53.5
05/04/2019 01:56:24 47.22 47.28 47.46 45.9 46.3 46.7 54.31 54.33 54.33 53.4 53.4 53.5
05/04/2019 01:56:25 47.3 47.39 47.39 45.9 46.3 46.7 53.55 54.17 54.33 53.4 53.4 53.5
05/04/2019 01:56:26 47.47 47.41 47.41 45.9 46.3 46.7 53.38 53.85 54.33 53.4 53.4 53.5
05/04/2019 01:56:27 47.43 47.45 47.45 45.9 46.3 46.7 53.4 53.57 54.33 53.4 53.4 53.5
05/04/2019 01:56:28 47.73 47.67 47.67 45.9 46.3 46.7 53.91 53.87 54.33 53.4 53.4 53.5
05/04/2019 01:56:29 46.99 47.65 47.67 45.9 46.3 46.7 54.16 54.04 54.33 53.4 53.4 53.5
05/04/2019 01:56:30 46.15 47.22 47.67 45.9 46.3 46.7 53.78 54.12 54.33 53.4 53.4 53.5
05/04/2019 01:56:31 46.52 46.62 47.67 45.9 46.3 46.7 53.27 53.86 54.33 53.4 53.4 53.5
05/04/2019 01:56:32 46.24 46.57 47.67 45.9 46.3 46.7 53.34 53.56 54.33 53.4 53.4 53.5
05/04/2019 01:56:33 46.2 46.4 47.67 45.9 46.3 46.7 53.64 53.77 54.33 53.4 53.4 53.5
05/04/2019 01:56:34 46.36 46.47 47.67 45.9 46.3 46.7 53.68 53.82 54.33 53.4 53.4 53.5
05/04/2019 01:56:35 46.19 46.46 47.67 45.9 46.3 46.7 53.22 53.74 54.33 53.4 53.5 53.5
05/04/2019 01:56:36 46.1 46.26 47.67 45.9 46.3 46.7 53.13 53.34 54.33 53.4 53.5 53.5
05/04/2019 01:56:37 46 46.27 47.67 45.9 46.3 46.7 53.85 53.69 54.33 53.4 53.5 53.5
05/04/2019 01:56:38 46.53 46.44 47.67 45.9 46.3 46.7 53.73 53.9 54.33 53.4 53.5 53.5
05/04/2019 01:56:39 46.62 46.68 47.67 45.9 46.3 46.7 53.51 53.69 54.33 53.4 53.5 53.5
05/04/2019 01:56:40 47 46.89 47.67 45.9 46.3 46.7 52.91 53.65 54.33 53.4 53.5 53.5
05/04/2019 01:56:41 46.12 46.86 47.67 45.9 46.3 46.7 52.85 53.37 54.33 53.4 53.5 53.5
05/04/2019 01:56:42 46.18 46.41 47.67 45.9 46.3 46.7 53.58 53.49 54.33 53.4 53.5 53.5
05/04/2019 01:56:43 45.99 46.37 47.67 45.9 46.3 46.7 53.73 53.82 54.33 53.4 53.5 53.5
05/04/2019 01:56:44 46.55 46.41 47.67 45.9 46.3 46.7 53.43 53.76 54.33 53.4 53.5 53.5
05/04/2019 01:56:45 46.3 46.55 47.67 45.9 46.4 46.7 53.77 53.74 54.33 53.4 53.5 53.5
05/04/2019 01:56:46 46.83 46.71 47.67 45.9 46.4 46.7 53.86 53.88 54.33 53.4 53.5 53.5
05/04/2019 01:56:47 47.39 47.15 47.67 45.9 46.4 46.7 53.58 53.93 54.33 53.4 53.5 53.5
05/04/2019 01:56:48 46.96 47.11 47.67 45.9 46.4 46.7 53.79 53.85 54.33 53.4 53.5 53.5
05/04/2019 01:56:49 47.11 47.18 47.67 45.9 46.4 46.7 53.42 53.77 54.33 53.4 53.5 53.5
05/04/2019 01:56:50 47.64 47.55 47.67 45.9 46.4 46.7 53.69 53.77 54.33 53.4 53.5 53.5
05/04/2019 01:56:51 47.31 47.46 47.67 45.9 46.4 46.7 53.77 53.83 54.33 53.4 53.5 53.5
05/04/2019 01:56:52 47.22 47.47 47.67 45.9 46.4 46.7 54.32 54.2 54.33 53.4 53.5 53.5
05/04/2019 01:56:53 47.76 47.66 47.67 45.9 46.4 46.7 53.79 54.19 54.33 53.4 53.5 53.5
05/04/2019 01:56:54 47.74 47.74 47.74 45.9 46.4 46.7 53.69 54.06 54.2 53.4 53.5 53.5
05/04/2019 01:56:55 47.56 47.78 47.78 45.9 46.4 46.7 54.19 54.11 54.2 53.4 53.5 53.5
05/04/2019 01:56:56 47.45 47.58 47.78 46 46.4 46.7 53.96 54.19 54.2 53.4 53.5 53.5
05/04/2019 01:56:57 47.3 47.51 47.78 46 46.4 46.7 53.77 53.95 54.2 53.4 53.5 53.5
05/04/2019 01:56:58 46.71 47.39 47.78 46 46.4 46.7 53.24 53.91 54.2 53.4 53.5 53.5
05/04/2019 01:56:59 46.5 46.99 47.78 46 46.4 46.7 53.74 53.71 54.2 53.4 53.5 53.5
05/04/2019 01:57:00 46.55 46.69 47.78 46 46.4 46.7 53.84 53.86 54.2 53.4 53.5 53.5
05/04/2019 01:57:01 46.62 46.76 47.78 46 46.4 46.7 53.47 53.98 54.2 53.4 53.5 53.5
05/04/2019 01:57:02 46.28 46.69 47.78 46 46.4 46.7 53.49 53.78 54.2 53.4 53.5 53.5
05/04/2019 01:57:03 46.72 46.72 47.78 46 46.4 46.7 53.56 53.55 54.2 53.4 53.5 53.5
05/04/2019 01:57:04 46.53 46.66 47.78 46 46.4 46.7 53.54 53.7 54.2 53.4 53.5 53.5
05/04/2019 01:57:05 45.79 46.75 47.78 46 46.4 46.7 53.31 53.76 54.2 53.4 53.5 53.5
05/04/2019 01:57:06 46.1 46.18 47.78 46 46.4 46.7 53.67 53.56 54.2 53.4 53.5 53.5
05/04/2019 01:57:07 46.17 46.34 47.78 46 46.4 46.7 53.17 53.53 54.2 53.4 53.5 53.5
05/04/2019 01:57:08 46.71 46.56 47.78 46 46.4 46.7 53.33 53.46 54.2 53.4 53.5 53.5
05/04/2019 01:57:09 46.2 46.55 47.78 46 46.4 46.7 53.59 53.57 54.2 53.4 53.5 53.5
05/04/2019 01:57:10 46.42 46.43 47.78 45.9 46.4 46.7 53.4 53.63 54.2 53.4 53.5 53.5
05/04/2019 01:57:11 46.51 46.58 47.78 45.9 46.4 46.7 53.04 53.61 54.2 53.4 53.5 53.5
05/04/2019 01:57:12 45.61 46.42 47.78 45.9 46.4 46.7 53.43 53.52 54.2 53.4 53.5 53.5
05/04/2019 01:57:13 46.85 46.58 47.78 45.9 46.4 46.7 54.24 53.91 54.2 53.4 53.5 53.5
05/04/2019 01:57:14 46.32 46.59 47.78 45.9 46.4 46.7 53.97 54.1 54.2 53.4 53.5 53.5
05/04/2019 01:57:15 46.76 46.74 47.78 46 46.4 46.7 53.32 54.1 54.2 53.4 53.5 53.5
05/04/2019 01:57:16 46.76 46.86 47.78 46 46.4 46.7 53.17 53.62 54.2 53.4 53.5 53.5
05/04/2019 01:57:17 47.33 47.2 47.78 46 46.4 46.7 53.94 53.78 54.2 53.4 53.5 53.5
05/04/2019 01:57:18 47.16 47.31 47.78 46 46.4 46.7 54.05 54 54.2 53.4 53.5 53.5
05/04/2019 01:57:19 47.67 47.57 47.78 46 46.4 46.7 53.77 54.02 54.2 53.4 53.5 53.5
05/04/2019 01:57:20 47.11 47.57 47.78 46 46.4 46.7 53.05 53.83 54.2 53.4 53.5 53.5
05/04/2019 01:57:21 47.3 47.53 47.78 46 46.4 46.7 54.12 53.93 54.2 53.4 53.5 53.5
05/04/2019 01:57:22 47.36 47.43 47.78 46 46.4 46.7 54.47 54.32 54.32 53.4 53.5 53.5
05/04/2019 01:57:23 47.22 47.42 47.78 46 46.4 46.7 53.91 54.34 54.34 53.4 53.5 53.5
05/04/2019 01:57:24 47.95 47.78 47.78 46 46.4 46.7 54.01 54.2 54.34 53.4 53.5 53.5
05/04/2019 01:57:25 47.25 47.71 47.78 46 46.4 46.7 53.83 54.22 54.34 53.4 53.5 53.5
05/04/2019 01:57:26 46.43 47.38 47.78 46 46.4 46.7 53.6 53.98 54.34 53.4 53.5 53.5
05/04/2019 01:57:27 45.68 46.7 47.78 46 46.4 46.7 53.82 53.96 54.34 53.4 53.5 53.5
05/04/2019 01:57:28 46.03 46.22 47.78 46 46.4 46.7 53.15 53.86 54.34 53.4 53.5 53.5
05/04/2019 01:57:29 45.98 46.3 47.78 46 46.4 46.7 53.42 53.62 54.34 53.4 53.5 53.5
05/04/2019 01:57:30 45.48 46.06 47.78 46 46.4 46.7 53.49 53.52 54.34 53.4 53.5 53.5
05/04/2019 01:57:31 45.78 45.8 47.78 46 46.5 46.7 53.97 53.9 54.34 53.4 53.5 53.5
05/04/2019 01:57:32 46.14 46.08 47.78 46 46.5 46.6 53.84 54.02 54.34 53.4 53.5 53.5
05/04/2019 01:57:33 46.52 46.46 47.78 46 46.5 46.6 53.78 54.01 54.34 53.4 53.5 53.5
05/04/2019 01:57:34 46.52 46.72 47.78 46 46.5 46.6 53.2 53.82 54.34 53.4 53.5 53.5
05/04/2019 01:57:35 46.01 46.53 47.78 46 46.5 46.6 53.57 53.66 54.34 53.4 53.5 53.5
05/04/2019 01:57:36 46.14 46.21 47.78 46 46.5 46.6 54.01 53.99 54.34 53.4 53.5 53.5
05/04/2019 01:57:37 46.68 46.66 47.78 46 46.5 46.6 53.34 53.87 54.34 53.4 53.5 53.5
05/04/2019 01:57:38 46.24 46.6 47.78 46 46.5 46.6 53.27 53.66 54.34 53.4 53.5 53.5
05/04/2019 01:57:39 45.81 46.34 47.78 46 46.5 46.6 53.62 53.71 54.34 53.4 53.5 53.5
05/04/2019 01:57:40 46.17 46.31 47.78 46 46.5 46.6 53.53 53.68 54.34 53.4 53.5 53.5
05/04/2019 01:57:41 46.02 46.17 47.78 46 46.5 46.6 53.4 53.67 54.34 53.4 53.5 53.5
05/04/2019 01:57:42 46.52 46.44 47.78 46 46.5 46.6 53.43 53.66 54.34 53.4 53.5 53.5
05/04/2019 01:57:43 47.25 46.98 47.78 46 46.5 46.6 53.06 53.5 54.34 53.4 53.5 53.5
05/04/2019 01:57:44 47.22 47.15 47.78 46 46.5 46.6 53.72 53.62 54.34 53.4 53.5 53.5
05/04/2019 01:57:45 47.44 47.36 47.78 46 46.5 46.6 54.16 53.99 54.34 53.4 53.5 53.5
05/04/2019 01:57:46 46.87 47.3 47.78 46.1 46.5 46.6 53.86 54.17 54.34 53.4 53.5 53.5
05/04/2019 01:57:47 47.32 47.27 47.78 46.1 46.5 46.6 53.38 53.92 54.34 53.4 53.5 53.5
05/04/2019 01:57:48 47.26 47.29 47.78 46.1 46.5 46.6 53.56 53.74 54.34 53.4 53.5 53.5
05/04/2019 01:57:49 47.67 47.55 47.78 46.1 46.5 46.6 54.13 53.95 54.34 53.4 53.5 53.5
05/04/2019 01:57:50 47.54 47.69 47.78 46.1 46.5 46.6 54.07 54.29 54.34 53.4 53.5 53.5
05/04/2019 01:57:51 47.6 47.74 47.78 46.1 46.5 46.6 54.28 54.34 54.34 53.4 53.5 53.5
05/04/2019 01:57:52 47.33 47.52 47.78 46.1 46.5 46.6 53.67 54.1 54.34 53.4 53.5 53.5
05/04/2019 01:57:53 47 47.49 47.78 46.1 46.5 46.6 53.58 53.95 54.34 53.4 53.5 53.5
05/04/2019 01:57:54 45.97 47.16 47.74 46.1 46.5 46.6 53.49 53.81 54.34 53.4 53.5 53.5
05/04/2019 01:57:55 46.68 46.71 47.74 46.1 46.5 46.6 53.5 53.77 54.34 53.4 53.5 53.5
05/04/2019 01:57:56 46.85 46.87 47.74 46.1 46.5 46.6 53.46 53.57 54.34 53.4 53.5 53.5
05/04/2019 01:57:57 45.96 46.78 47.74 46.1 46.5 46.6 52.88 53.6 54.34 53.4 53.5 53.5
05/04/2019 01:57:58 46.09 46.29 47.74 46.1 46.5 46.6 53.01 53.24 54.34 53.4 53.5 53.5
05/04/2019 01:57:59 46.5 46.49 47.74 46.1 46.5 46.6 53.69 53.5 54.34 53.4 53.5 53.5
05/04/2019 01:58:00 46.52 46.61 47.74 46.1 46.5 46.6 53.46 53.59 54.34 53.4 53.5 53.5
05/04/2019 01:58:01 46.87 46.78 47.74 46.2 46.5 46.6 53.81 53.78 54.34 53.4 53.5 53.5
05/04/2019 01:58:02 46.47 46.72 47.74 46.2 46.5 46.6 53.23 53.66 54.34 53.4 53.5 53.5
05/04/2019 01:58:03 46.66 46.8 47.74 46.2 46.5 46.6 53.14 53.51 54.34 53.5 53.5 53.5
05/04/2019 01:58:04 46.2 46.6 47.74 46.2 46.5 46.6 53.6 53.55 54.34 53.5 53.5 53.5
05/04/2019 01:58:05 46.9 46.72 47.74 46.2 46.5 46.6 53.49 53.71 54.34 53.5 53.5 53.5
05/04/2019 01:58:06 46.3 46.94 47.74 46.2 46.5 46.6 52.96 53.46 54.34 53.5 53.5 53.5
05/04/2019 01:58:07 46.9 46.8 47.74 46.2 46.5 46.6 53.61 53.54 54.34 53.5 53.5 53.5
05/04/2019 01:58:08 46.99 46.97 47.74 46.2 46.5 46.6 53.86 53.97 54.34 53.5 53.5 53.5
05/04/2019 01:58:09 46.73 46.98 47.74 46.2 46.5 46.6 53.85 53.98 54.34 53.5 53.5 53.5
05/04/2019 01:58:10 46.58 46.83 47.74 46.2 46.5 46.6 52.92 53.67 54.34 53.5 53.5 53.5
05/04/2019 01:58:11 47.52 47.24 47.74 46.2 46.5 46.6 53.76 53.6 54.34 53.5 53.5 53.5
05/04/2019 01:58:12 47.64 47.54 47.74 46.2 46.5 46.6 54.25 54.07 54.34 53.5 53.5 53.5
05/04/2019 01:58:13 47.1 47.52 47.74 46.2 46.5 46.6 53.99 54.09 54.34 53.5 53.5 53.5
05/04/2019 01:58:14 47.3 47.42 47.74 46.2 46.5 46.6 53.86 54.09 54.34 53.5 53.5 53.5
05/04/2019 01:58:15 47.55 47.57 47.74 46.2 46.5 46.6 53.55 53.92 54.34 53.5 53.5 53.5
05/04/2019 01:58:16 46.85 47.51 47.74 46.3 46.5 46.6 53.66 53.83 54.34 53.5 53.5 53.5
05/04/2019 01:58:17 47.06 47.21 47.74 46.3 46.5 46.6 54.4 54.17 54.34 53.5 53.5 53.5
05/04/2019 01:58:18 47.65 47.46 47.74 46.3 46.5 46.6 54.51 54.48 54.48 53.5 53.5 53.5
05/04/2019 01:58:19 47.48 47.54 47.74 46.3 46.5 46.6 53.59 54.38 54.48 53.5 53.5 53.5
05/04/2019 01:58:20 47.87 47.78 47.78 46.3 46.5 46.6 54.11 54.18 54.48 53.5 53.5 53.5
05/04/2019 01:58:21 47.26 47.82 47.82 46.3 46.5 46.6 53.57 54.18 54.48 53.5 53.5 53.5
05/04/2019 01:58:22 46.71 47.37 47.82 46.3 46.5 46.6 54.13 54.05 54.48 53.5 53.5 53.5
05/04/2019 01:58:23 48.51 48.09 48.09 46.3 46.5 46.6 53.84 54.17 54.48 53.5 53.5 53.5
05/04/2019 01:58:24 46.22 48.05 48.09 46.3 46.5 46.6 53.25 53.89 54.48 53.5 53.5 53.5
05/04/2019 01:58:25 46.59 47.06 48.09 46.3 46.5 46.6 53.42 53.6 54.48 53.5 53.5 53.5
05/04/2019 01:58:26 46.06 46.7 48.09 46.3 46.5 46.6 53.2 53.51 54.48 53.5 53.5 53.5
05/04/2019 01:58:27 46.39 46.42 48.09 46.3 46.5 46.6 53.38 53.52 54.48 53.5 53.5 53.5
05/04/2019 01:58:28 46.28 46.38 48.09 46.3 46.5 46.6 53.1 53.44 54.48 53.5 53.5 53.5
05/04/2019 01:58:29 46.26 46.43 48.09 46.3 46.5 46.6 52.88 53.22 54.48 53.5 53.5 53.5
05/04/2019 01:58:30 46.14 46.64 48.09 46.3 46.5 46.6 53.53 53.38 54.48 53.5 53.5 53.5
05/04/2019 01:58:31 46.43 46.39 48.09 46.3 46.5 46.6 53.53 53.49 54.48 53.5 53.5 53.5
05/04/2019 01:58:32 46.16 46.39 48.09 46.4 46.5 46.6 53.21 53.57 54.48 53.5 53.5 53.5
05/04/2019 01:58:33 46.23 46.42 48.09 46.4 46.5 46.6 53.3 53.41 54.48 53.5 53.5 53.5
05/04/2019 01:58:34 46.1 46.3 48.09 46.4 46.5 46.6 53.4 53.4 54.48 53.5 53.5 53.5
05/04/2019 01:58:35 45.83 46.2 48.09 46.4 46.5 46.6 53.71 53.64 54.48 53.5 53.5 53.5
05/04/2019 01:58:36 46.02 46.09 48.09 46.4 46.5 46.6 53.53 53.68 54.48 53.5 53.5 53.5
05/04/2019 01:58:37 46.31 46.26 48.09 46.4 46.5 46.6 53.03 53.78 54.48 53.5 53.5 53.5
05/04/2019 01:58:38 46.83 46.75 48.09 46.4 46.5 46.6 53.32 53.37 54.48 53.5 53.5 53.5
05/04/2019 01:58:39 46.97 46.91 48.09 46.4 46.5 46.6 54.17 53.89 54.48 53.5 53.5 53.5
05/04/2019 01:58:40 47.02 47.09 48.09 46.4 46.5 46.6 54.2 54.21 54.48 53.5 53.5 53.5
05/04/2019 01:58:41 47.24 47.26 48.09 46.4 46.5 46.6 53.35 54.1 54.48 53.5 53.5 53.5
05/04/2019 01:58:42 47.06 47.33 48.09 46.4 46.5 46.6 53.46 53.62 54.48 53.5 53.5 53.5
05/04/2019 01:58:43 46.89 47.11 48.09 46.4 46.5 46.6 53.93 53.94 54.48 53.5 53.5 53.5
05/04/2019 01:58:44 47.51 47.38 48.09 46.4 46.5 46.6 54.09 54.08 54.48 53.5 53.5 53.5
05/04/2019 01:58:45 47.37 47.43 48.09 46.4 46.5 46.6 53.83 54.1 54.48 53.5 53.5 53.5
05/04/2019 01:58:46 46.81 47.42 48.09 46.4 46.5 46.6 53.53 53.89 54.48 53.5 53.5 53.5
05/04/2019 01:58:47 47.02 47.15 48.09 46.4 46.5 46.6 53.72 53.85 54.48 53.5 53.5 53.5
05/04/2019 01:58:48 48.63 48.25 48.25 46.5 46.5 46.6 54.41 54.29 54.38 53.5 53.5 53.5
05/04/2019 01:58:49 47.55 48.02 48.25 46.5 46.5 46.6 54.2 54.34 54.34 53.5 53.5 53.5
05/04/2019 01:58:50 45.75 47.63 48.25 46.5 46.5 46.6 53.46 54.13 54.34 53.6 53.5 53.5
05/04/2019 01:58:51 46.22 46.67 48.25 46.5 46.5 46.6 52.84 53.71 54.34 53.6 53.5 53.5
05/04/2019 01:58:52 46.18 46.37 48.25 46.5 46.5 46.6 53.73 53.63 54.34 53.6 53.5 53.5
05/04/2019 01:58:53 46.67 46.57 48.25 46.5 46.5 46.6 53.88 53.87 54.34 53.6 53.5 53.5
05/04/2019 01:58:54 46.86 47.01 48.25 46.5 46.5 46.6 54.17 54.33 54.34 53.6 53.5 53.5
05/04/2019 01:58:55 46.08 46.65 48.25 46.5 46.5 46.6 53.15 53.88 54.34 53.6 53.5 53.5
05/04/2019 01:58:56 46.5 46.58 48.25 46.5 46.5 46.6 53.09 53.43 54.34 53.6 53.5 53.5
05/04/2019 01:58:57 46.38 46.54 48.25 46.5 46.5 46.6 54.1 53.94 54.34 53.6 53.5 53.5
05/04/2019 01:58:58 46.36 46.44 48.25 46.5 46.5 46.6 53.41 53.85 54.34 53.6 53.5 53.5
05/04/2019 01:58:59 46.55 46.64 48.25 46.5 46.5 46.6 53.73 53.85 54.34 53.6 53.5 53.5
05/04/2019 01:59:00 46.28 46.58 48.25 46.5 46.5 46.6 53.02 53.68 54.34 53.6 53.5 53.5
05/04/2019 01:59:01 45.95 46.38 48.25 46.5 46.5 46.6 53.26 53.53 54.34 53.6 53.5 53.5
05/04/2019 01:59:02 46.39 46.36 48.25 46.5 46.5 46.6 53.83 53.62 54.34 53.6 53.5 53.5
05/04/2019 01:59:03 46.35 46.45 48.25 46.5 46.5 46.6 53.49 53.67 54.34 53.6 53.5 53.5
05/04/2019 01:59:04 45.89 46.33 48.25 46.5 46.5 46.6 52.94 53.55 54.34 53.6 53.5 53.5
05/04/2019 01:59:05 46.32 46.35 48.25 46.5 46.5 46.6 53.29 53.37 54.34 53.6 53.5 53.5
05/04/2019 01:59:06 46.67 46.64 48.25 46.5 46.5 46.6 53.84 53.75 54.34 53.6 53.5 53.5
05/04/2019 01:59:07 47.01 47.01 48.25 46.5 46.5 46.6 54.03 54.01 54.34 53.6 53.5 53.5
05/04/2019 01:59:08 47.14 47.12 48.25 46.5 46.5 46.6 53.57 53.97 54.34 53.6 53.5 53.5
05/04/2019 01:59:09 47.53 47.44 48.25 46.5 46.5 46.6 54.1 54.04 54.34 53.6 53.5 53.5
05/04/2019 01:59:10 47.15 47.39 48.25 46.5 46.5 46.6 54.09 54.11 54.34 53.6 53.6 53.5
05/04/2019 01:59:11 47.62 47.51 48.25 46.6 46.5 46.6 53.7 54.15 54.34 53.6 53.6 53.5
05/04/2019 01:59:12 47.66 47.65 48.25 46.6 46.5 46.6 53.65 53.89 54.34 53.6 53.6 53.5
05/04/2019 01:59:13 47.33 47.65 48.25 46.6 46.5 46.6 53.63 53.8 54.34 53.6 53.6 53.5
05/04/2019 01:59:14 47.39 47.64 48.25 46.6 46.5 46.6 53.67 53.87 54.34 53.6 53.6 53.5
05/04/2019 01:59:15 47.62 47.63 48.25 46.6 46.5 46.6 54.35 54.16 54.34 53.6 53.6 53.5
05/04/2019 01:59:16 47.39 47.68 48.25 46.6 46.5 46.6 54.24 54.27 54.34 53.6 53.6 53.5
05/04/2019 01:59:17 46.91 47.44 48.25 46.6 46.5 46.6 53.66 54.28 54.34 53.6 53.6 53.5
05/04/2019 01:59:18 46.35 47.11 48.02 46.6 46.5 46.6 52.98 53.91 54.34 53.6 53.6 53.5
05/04/2019 01:59:19 46.04 46.63 47.68 46.6 46.5 46.6 53.25 53.41 54.33 53.6 53.6 53.5
05/04/2019 01:59:20 46.2 46.46 47.68 46.6 46.5 46.6 53.42 53.52 54.33 53.6 53.6 53.5
05/04/2019 01:59:21 46.91 46.71 47.68 46.6 46.5 46.6 53.54 53.59 54.33 53.6 53.6 53.5
05/04/2019 01:59:22 46.39 46.78 47.68 46.6 46.5 46.6 53.05 53.5 54.33 53.6 53.6 53.5
05/04/2019 01:59:23 46.37 46.5 47.68 46.6 46.5 46.6 52.9 53.21 54.33 53.6 53.6 53.5
05/04/2019 01:59:24 46.31 46.46 47.68 46.6 46.5 46.6 53.59 53.48 54.28 53.6 53.6 53.5
05/04/2019 01:59:25 45.99 46.37 47.68 46.6 46.5 46.6 53.17 53.45 54.28 53.6 53.6 53.5
05/04/2019 01:59:26 46.53 46.6 47.68 46.6 46.5 46.6 53.65 53.63 54.28 53.6 53.6 53.5
05/04/2019 01:59:27 46.24 46.43 47.68 46.6 46.5 46.6 53.3 53.57 54.28 53.6 53.6 53.5
05/04/2019 01:59:28 46.47 46.49 47.68 46.6 46.5 46.6 53.73 53.74 54.28 53.6 53.6 53.5
05/04/2019 01:59:29 46.03 46.46 47.68 46.6 46.5 46.6 53.46 53.82 54.28 53.6 53.6 53.5
05/04/2019 01:59:30 47.01 46.8 47.68 46.6 46.5 46.6 53.71 53.76 54.28 53.6 53.6 53.5
05/04/2019 01:59:31 45.78 46.76 47.68 46.6 46.5 46.6 53.2 53.67 54.28 53.6 53.6 53.5
05/04/2019 01:59:32 46.32 46.4 47.68 46.6 46.5 46.6 53.48 53.71 54.28 53.6 53.6 53.5
05/04/2019 01:59:33 46.49 46.49 47.68 46.6 46.5 46.6 53.88 53.83 54.28 53.6 53.6 53.5
05/04/2019 01:59:34 46.5 46.61 47.68 46.6 46.5 46.6 54.01 54.13 54.28 53.6 53.6 53.5
05/04/2019 01:59:35 47.1 47.04 47.68 46.6 46.5 46.6 53.98 54.14 54.28 53.6 53.6 53.5
05/04/2019 01:59:36 47.35 47.23 47.68 46.6 46.5 46.6 53.69 54.03 54.28 53.6 53.6 53.5
05/04/2019 01:59:37 46.98 47.26 47.68 46.7 46.5 46.6 53.95 54.04 54.28 53.6 53.6 53.5
05/04/2019 01:59:38 46.88 47.08 47.68 46.7 46.5 46.6 53.98 54.04 54.28 53.6 53.6 53.5
05/04/2019 01:59:39 47.39 47.35 47.68 46.7 46.5 46.6 54.01 54.15 54.28 53.6 53.6 53.5
05/04/2019 01:59:40 47.01 47.38 47.68 46.7 46.5 46.6 53.33 54.01 54.28 53.6 53.6 53.5
05/04/2019 01:59:41 46.73 47.14 47.68 46.7 46.5 46.6 53.6 53.69 54.28 53.6 53.6 53.5
05/04/2019 01:59:42 47.56 47.34 47.68 46.7 46.5 46.6 54.57 54.28 54.28 53.6 53.6 53.5
05/04/2019 01:59:43 47.59 47.55 47.68 46.7 46.5 46.6 53.76 54.32 54.32 53.6 53.6 53.5
05/04/2019 01:59:44 47.59 47.63 47.68 46.7 46.5 46.6 53.49 53.92 54.32 53.6 53.6 53.5
05/04/2019 01:59:45 47.39 47.7 47.7 46.7 46.5 46.6 53.36 53.71 54.32 53.6 53.6 53.5
05/04/2019 01:59:46 46.23 47.5 47.7 46.7 46.5 46.6 53.54 53.59 54.32 53.6 53.6 53.5
05/04/2019 01:59:47 46.44 46.72 47.7 46.7 46.5 46.6 53.94 53.83 54.32 53.6 53.6 53.5
05/04/2019 01:59:48 45.84 46.51 47.7 46.7 46.5 46.6 53.13 53.82 54.32 53.6 53.6 53.5
05/04/2019 01:59:49 46.12 46.16 47.7 46.7 46.5 46.6 52.93 53.39 54.32 53.6 53.6 53.5
05/04/2019 01:59:50 46.74 46.61 47.7 46.7 46.5 46.6 53.8 53.63 54.32 53.6 53.6 53.5
05/04/2019 01:59:51 46.53 46.78 47.7 46.7 46.5 46.6 53.47 53.74 54.32 53.6 53.6 53.5
05/04/2019 01:59:52 46.6 46.7 47.7 46.7 46.5 46.6 53.85 53.81 54.32 53.6 53.6 53.5
05/04/2019 01:59:53 46.38 46.62 47.7 46.7 46.5 46.6 53.36 53.72 54.32 53.6 53.6 53.5
05/04/2019 01:59:54 46.49 46.62 47.7 46.7 46.5 46.6 54.11 53.96 54.32 53.6 53.6 53.5
05/04/2019 01:59:55 46.52 46.72 47.7 46.6 46.5 46.6 53.75 54.15 54.32 53.6 53.6 53.5
05/04/2019 01:59:56 45.96 46.47 47.7 46.6 46.5 46.6 53.58 54.01 54.32 53.6 53.6 53.5
05/04/2019 01:59:57 47.15 46.83 47.7 46.6 46.5 46.6 53.61 53.73 54.32 53.6 53.6 53.5
05/04/2019 01:59:58 46.09 46.77 47.7 46.6 46.5 46.6 53.38 53.75 54.32 53.6 53.6 53.5
05/04/2019 01:59:59 46.84 46.71 47.7 46.6 46.5 46.6 53.44 53.58 54.32 53.6 53.6 53.5
05/04/2019 02:00:00 46.66 46.8 47.7 46.7 46.5 46.6 53.67 53.69 54.32 53.6 53.6 53.5
05/04/2019 02:00:01 48.01 47.8 47.8 46.7 46.5 46.6 53.95 53.89 54.32 53.6 53.6 53.5
05/04/2019 02:00:02 46.9 47.8 47.8 46.7 46.5 46.6 53.11 53.88 54.32 53.6 53.6 53.5
05/04/2019 02:00:03 47.5 47.47 47.8 46.7 46.6 46.6 53.8 53.71 54.32 53.6 53.6 53.5
05/04/2019 02:00:04 47.39 47.54 47.8 46.7 46.6 46.6 53.87 53.91 54.32 53.6 53.6 53.5
05/04/2019 02:00:05 47.36 47.47 47.8 46.7 46.6 46.6 53.69 54.07 54.32 53.6 53.6 53.5
05/04/2019 02:00:06 47.74 47.72 47.8 46.7 46.6 46.6 53.77 53.89 54.32 53.6 53.6 53.5
05/04/2019 02:00:07 47.24 47.61 47.8 46.7 46.6 46.6 53.88 53.93 54.32 53.6 53.6 53.5
05/04/2019 02:00:08 47.06 47.44 47.8 46.7 46.6 46.6 54.12 54.17 54.32 53.6 53.6 53.5
05/04/2019 02:00:09 47.2 47.43 47.8 46.7 46.6 46.6 54.21 54.5 54.5 53.6 53.6 53.5
05/04/2019 02:00:10 47.73 47.57 47.8 46.7 46.6 46.6 54.22 54.27 54.5 53.6 53.6 53.5
05/04/2019 02:00:11 47.47 47.58 47.8 46.7 46.6 46.6 53.88 54.2 54.5 53.6 53.6 53.5
05/04/2019 02:00:12 47.58 47.69 47.8 46.7 46.6 46.6 54.56 54.46 54.5 53.6 53.6 53.5
05/04/2019 02:00:13 47.12 47.68 47.8 46.7 46.6 46.6 53.93 54.39 54.5 53.6 53.6 53.5
05/04/2019 02:00:14 46.03 47.21 47.8 46.7 46.6 46.6 53.41 54.13 54.5 53.6 53.6 53.5
05/04/2019 02:00:15 46.36 46.6 47.8 46.7 46.6 46.6 53.09 53.76 54.5 53.6 53.6 53.5
05/04/2019 02:00:16 47.37 47.09 47.8 46.7 46.6 46.6 53.16 53.42 54.5 53.6 53.6 53.5
05/04/2019 02:00:17 47.26 47.35 47.8 46.7 46.6 46.6 54.05 53.84 54.5 53.6 53.6 53.5
05/04/2019 02:00:18 46.52 47.39 47.8 46.7 46.6 46.6 53.9 53.98 54.5 53.6 53.6 53.5
05/04/2019 02:00:19 46.54 46.84 47.8 46.7 46.6 46.6 53.09 53.9 54.5 53.6 53.6 53.5
05/04/2019 02:00:20 46.75 46.86 47.8 46.7 46.6 46.6 53.33 53.47 54.5 53.6 53.6 53.5
05/04/2019 02:00:21 46.51 46.81 47.8 46.7 46.6 46.6 53.2 53.53 54.5 53.6 53.6 53.5
05/04/2019 02:00:22 46.74 46.74 47.8 46.7 46.6 46.6 53.98 53.75 54.5 53.6 53.6 53.5
05/04/2019 02:00:23 46.54 46.85 47.8 46.7 46.6 46.6 53.93 53.92 54.5 53.6 53.6 53.5
05/04/2019 02:00:24 46.69 46.69 47.8 46.7 46.6 46.6 53.58 53.88 54.5 53.6 53.6 53.5
05/04/2019 02:00:25 46.84 47.07 47.8 46.7 46.6 46.6 53.9 53.95 54.5 53.6 53.6 53.5
05/04/2019 02:00:26 46.72 46.87 47.8 46.7 46.6 46.6 53.59 53.97 54.5 53.6 53.6 53.5
05/04/2019 02:00:27 46.67 46.78 47.8 46.7 46.6 46.6 53.96 54.02 54.5 53.6 53.6 53.5
05/04/2019 02:00:28 46.39 46.84 47.8 46.7 46.6 46.6 53.5 53.87 54.5 53.6 53.6 53.5
05/04/2019 02:00:29 45.71 46.5 47.8 46.7 46.6 46.6 52.7 53.68 54.5 53.6 53.6 53.5
05/04/2019 02:00:30 46.94 46.68 47.8 46.7 46.6 46.6 53.21 53.24 54.5 53.6 53.6 53.5
05/04/2019 02:00:31 47.72 47.41 47.8 46.7 46.6 46.6 54.1 53.93 54.5 53.6 53.6 53.5
05/04/2019 02:00:32 47.7 47.71 47.72 46.7 46.6 46.6 54.08 54.17 54.5 53.6 53.6 53.5
05/04/2019 02:00:33 47.78 47.76 47.76 46.8 46.6 46.6 53.91 54.01 54.5 53.6 53.6 53.5
05/04/2019 02:00:34 47.37 47.75 47.76 46.8 46.6 46.6 53.39 53.97 54.5 53.6 53.6 53.5
05/04/2019 02:00:35 47.87 47.77 47.77 46.8 46.6 46.6 54.5 54.25 54.5 53.6 53.6 53.5
05/04/2019 02:00:36 48.07 48.02 48.02 46.8 46.6 46.6 54.71 54.6 54.6 53.6 53.6 53.5
05/04/2019 02:00:37 47.7 48.11 48.11 46.8 46.6 46.6 53.73 54.49 54.6 53.6 53.6 53.5
05/04/2019 02:00:38 47.61 47.75 48.11 46.8 46.6 46.6 53.95 54.15 54.6 53.6 53.6 53.5
05/04/2019 02:00:39 47.68 47.89 48.11 46.8 46.6 46.6 54.08 54.1 54.6 53.6 53.6 53.5
05/04/2019 02:00:40 47.42 47.67 48.11 46.8 46.6 46.6 54.39 54.32 54.6 53.6 53.6 53.5
05/04/2019 02:00:41 47.01 47.51 48.11 46.8 46.6 46.6 54.06 54.28 54.6 53.6 53.6 53.5
05/04/2019 02:00:42 46.17 47.18 48.11 46.8 46.6 46.6 53.32 54.15 54.6 53.6 53.6 53.5
05/04/2019 02:00:43 46.66 46.68 48.11 46.8 46.6 46.6 53.68 53.78 54.6 53.6 53.6 53.5
05/04/2019 02:00:44 46.01 46.6 48.11 46.8 46.6 46.6 53.33 53.7 54.6 53.6 53.6 53.5
05/04/2019 02:00:45 45.96 46.33 48.11 46.8 46.6 46.6 53.93 53.86 54.6 53.6 53.6 53.5
05/04/2019 02:00:46 46.36 46.28 48.11 46.8 46.6 46.6 53.4 53.73 54.6 53.6 53.6 53.5
05/04/2019 02:00:47 45.88 46.36 48.11 46.8 46.6 46.6 53.19 53.63 54.6 53.6 53.6 53.5
05/04/2019 02:00:48 46.95 46.65 48.11 46.8 46.6 46.6 53.66 53.6 54.6 53.6 53.6 53.5
05/04/2019 02:00:49 46.55 46.64 48.11 46.8 46.6 46.6 53.61 53.73 54.6 53.6 53.6 53.5
05/04/2019 02:00:50 46.98 46.99 48.11 46.8 46.6 46.6 53.67 53.85 54.6 53.6 53.6 53.5
05/04/2019 02:00:51 46.46 46.85 48.11 46.8 46.6 46.6 53.53 53.65 54.6 53.6 53.6 53.5
05/04/2019 02:00:52 46.57 46.74 48.11 46.8 46.6 46.6 53.3 53.67 54.6 53.6 53.6 53.5
05/04/2019 02:00:53 45.91 46.64 48.11 46.8 46.6 46.6 53.7 53.67 54.6 53.6 53.6 53.5
05/04/2019 02:00:54 46.19 46.34 48.11 46.8 46.6 46.6 53.59 53.78 54.6 53.6 53.6 53.5
05/04/2019 02:00:55 46.77 46.66 48.11 46.8 46.6 46.6 53.79 53.82 54.6 53.6 53.6 53.5
05/04/2019 02:00:56 46.01 46.61 48.11 46.8 46.6 46.6 53.07 53.79 54.6 53.6 53.6 53.5
05/04/2019 02:00:57 46.3 46.41 48.11 46.8 46.6 46.6 52.82 53.27 54.6 53.6 53.6 53.5
05/04/2019 02:00:58 46.83 46.65 48.11 46.8 46.6 46.6 53.92 53.7 54.6 53.6 53.6 53.5
05/04/2019 02:00:59 47.32 47.15 48.11 46.8 46.6 46.6 54.28 54.1 54.6 53.6 53.6 53.5
05/04/2019 02:01:00 47.62 47.52 48.11 46.8 46.6 46.6 54.15 54.29 54.6 53.6 53.6 53.5
05/04/2019 02:01:01 47.84 47.78 48.11 46.8 46.6 46.6 54.19 54.27 54.6 53.6 53.6 53.5
05/04/2019 02:01:02 47.59 47.7 48.11 46.8 46.6 46.6 54.26 54.28 54.6 53.6 53.6 53.5
05/04/2019 02:01:03 47.72 47.79 48.11 46.8 46.6 46.6 54.05 54.32 54.6 53.7 53.6 53.5
05/04/2019 02:01:04 47.81 47.88 48.11 46.8 46.6 46.6 54.06 54.28 54.6 53.7 53.6 53.5
05/04/2019 02:01:05 47.36 47.82 48.11 46.8 46.6 46.6 53.84 54.23 54.6 53.7 53.6 53.5
05/04/2019 02:01:06 47.77 47.78 48.11 46.8 46.6 46.6 54.22 54.17 54.49 53.7 53.6 53.5
05/04/2019 02:01:07 47.91 47.87 47.89 46.8 46.6 46.6 54.21 54.27 54.32 53.7 53.6 53.5
05/04/2019 02:01:08 48.3 48.14 48.14 46.8 46.6 46.6 53.9 54.31 54.32 53.7 53.6 53.5
05/04/2019 02:01:09 47.48 48.16 48.16 46.8 46.6 46.6 53.76 54.15 54.32 53.7 53.6 53.5
05/04/2019 02:01:10 46.42 47.69 48.16 46.8 46.6 46.6 52.97 53.8 54.32 53.7 53.6 53.5
05/04/2019 02:01:11 46.19 46.98 48.16 46.8 46.6 46.6 53.86 53.73 54.32 53.7 53.6 53.5
05/04/2019 02:01:12 46.26 46.5 48.16 46.8 46.6 46.6 53.59 53.74 54.32 53.7 53.6 53.5
05/04/2019 02:01:13 46.84 46.76 48.16 46.8 46.6 46.6 53.85 54 54.32 53.7 53.6 53.4
05/04/2019 02:01:14 46.42 46.73 48.16 46.8 46.6 46.6 53.04 53.82 54.32 53.7 53.6 53.4
05/04/2019 02:01:15 46.6 46.66 48.16 46.8 46.6 46.6 53.51 53.54 54.32 53.7 53.6 53.4
05/04/2019 02:01:16 46.43 46.65 48.16 46.8 46.6 46.6 54.04 53.92 54.32 53.7 53.6 53.4
05/04/2019 02:01:17 46.63 46.75 48.16 46.8 46.6 46.6 53.63 53.98 54.32 53.7 53.6 53.4
05/04/2019 02:01:18 46.21 46.59 48.16 46.8 46.6 46.5 52.83 53.67 54.32 53.7 53.6 53.4
05/04/2019 02:01:19 47.74 47.54 48.16 46.8 46.6 46.5 53.48 53.54 54.32 53.7 53.6 53.4
05/04/2019 02:01:20 46.93 47.12 48.16 46.8 46.6 46.5 53.85 53.66 54.32 53.7 53.6 53.4
05/04/2019 02:01:21 46.19 47.03 48.16 46.8 46.6 46.5 53.55 53.68 54.32 53.7 53.6 53.4
05/04/2019 02:01:22 46.77 46.9 48.16 46.8 46.6 46.5 53.56 53.88 54.32 53.7 53.6 53.4
05/04/2019 02:01:23 46.49 46.78 48.16 46.8 46.6 46.5 53.29 53.64 54.32 53.7 53.6 53.4
05/04/2019 02:01:24 46.17 46.48 48.16 46.8 46.6 46.5 53.73 53.76 54.32 53.7 53.6 53.4
05/04/2019 02:01:25 46.63 46.61 48.16 46.8 46.6 46.5 53.63 53.87 54.32 53.7 53.6 53.4
05/04/2019 02:01:26 46.71 46.68 48.16 46.8 46.6 46.5 53.64 53.73 54.32 53.7 53.6 53.4
05/04/2019 02:01:27 47.52 47.24 48.16 46.8 46.6 46.5 53.38 53.61 54.32 53.7 53.6 53.4
05/04/2019 02:01:28 47.67 47.59 48.16 46.8 46.6 46.5 54.1 53.9 54.32 53.7 53.6 53.4
05/04/2019 02:01:29 47.6 47.59 48.16 46.8 46.6 46.5 54.05 54.07 54.32 53.7 53.6 53.4
05/04/2019 02:01:30 47.53 47.63 48.16 46.8 46.6 46.5 54.29 54.27 54.32 53.7 53.6 53.4
05/04/2019 02:01:31 48.15 47.97 48.16 46.8 46.6 46.5 54.48 54.38 54.38 53.7 53.6 53.4
05/04/2019 02:01:32 47.78 48.02 48.16 46.8 46.6 46.5 53.89 54.38 54.38 53.7 53.6 53.4
05/04/2019 02:01:33 47.67 47.94 48.16 46.9 46.6 46.5 53.6 54.08 54.38 53.7 53.6 53.4
05/04/2019 02:01:34 47.24 47.7 48.16 46.9 46.6 46.5 54.19 54.08 54.38 53.7 53.6 53.4
05/04/2019 02:01:35 47.45 47.49 48.16 46.9 46.6 46.5 54.13 54.17 54.38 53.7 53.6 53.4
05/04/2019 02:01:36 47.66 47.68 48.16 46.9 46.6 46.5 54.13 54.2 54.38 53.7 53.6 53.4
05/04/2019 02:01:37 47.35 47.89 48.16 46.9 46.6 46.5 53.52 54.16 54.38 53.7 53.6 53.4
05/04/2019 02:01:38 46.07 47.39 48.16 46.9 46.6 46.5 53.07 53.91 54.38 53.7 53.6 53.4
05/04/2019 02:01:39 46.42 46.63 48.02 46.9 46.6 46.5 53.8 53.73 54.38 53.7 53.6 53.4
05/04/2019 02:01:40 46.87 46.82 48.02 46.9 46.6 46.5 53.83 54.01 54.38 53.7 53.6 53.4
05/04/2019 02:01:41 46.38 46.78 48.02 46.9 46.6 46.5 53.11 53.77 54.38 53.7 53.6 53.4
05/04/2019 02:01:42 46.16 46.63 48.02 46.9 46.6 46.5 52.94 53.34 54.38 53.7 53.6 53.4
05/04/2019 02:01:43 46.91 46.75 48.02 46.9 46.6 46.5 53.71 53.58 54.38 53.7 53.6 53.4
05/04/2019 02:01:44 46.72 46.96 48.02 46.9 46.6 46.5 53.67 53.87 54.38 53.7 53.6 53.4
05/04/2019 02:01:45 46.72 46.87 48.02 46.9 46.6 46.5 53.53 53.76 54.38 53.7 53.6 53.4
05/04/2019 02:01:46 46.54 46.73 48.02 46.9 46.6 46.5 53.4 53.59 54.38 53.7 53.6 53.4
05/04/2019 02:01:47 46.93 47.06 48.02 46.9 46.6 46.5 53.34 53.52 54.38 53.7 53.6 53.4
05/04/2019 02:01:48 46.45 46.85 48.02 46.9 46.6 46.5 54.14 54.01 54.38 53.7 53.6 53.4
05/04/2019 02:01:49 46.56 46.6 48.02 46.9 46.6 46.5 53.67 54 54.38 53.7 53.6 53.4
05/04/2019 02:01:50 46.21 46.68 48.02 46.9 46.6 46.5 53.37 53.83 54.38 53.7 53.6 53.4
05/04/2019 02:01:51 46.42 46.47 48.02 46.9 46.6 46.5 53.1 53.44 54.38 53.7 53.6 53.4
05/04/2019 02:01:52 46.52 46.58 48.02 46.9 46.6 46.5 53.37 53.53 54.38 53.7 53.6 53.4
05/04/2019 02:01:53 46.29 46.57 48.02 46.9 46.6 46.5 53.78 53.8 54.38 53.7 53.6 53.4
05/04/2019 02:01:54 46.63 46.55 48.02 46.8 46.6 46.5 53.71 53.85 54.38 53.7 53.6 53.4
05/04/2019 02:01:55 47.56 47.24 48.02 46.8 46.6 46.5 53.15 53.54 54.38 53.7 53.6 53.4
05/04/2019 02:01:56 47.77 47.6 48.02 46.8 46.6 46.5 53.99 53.83 54.38 53.7 53.6 53.4
05/04/2019 02:01:57 47.44 47.59 48.02 46.8 46.6 46.5 54.11 54.16 54.38 53.7 53.6 53.4
05/04/2019 02:01:58 47.66 47.69 48.02 46.9 46.6 46.5 54.28 54.32 54.38 53.7 53.6 53.4
05/04/2019 02:01:59 47.72 47.76 48.02 46.9 46.6 46.5 53.93 54.33 54.38 53.7 53.6 53.4
05/04/2019 02:02:00 47.56 47.7 48.02 46.9 46.6 46.5 53.83 53.99 54.38 53.7 53.6 53.4
05/04/2019 02:02:01 47.39 47.72 48.02 46.9 46.6 46.5 53.87 54.05 54.38 53.7 53.6 53.4
05/04/2019 02:02:02 47.52 47.54 47.94 46.9 46.6 46.5 53.97 54.02 54.33 53.7 53.6 53.4
05/04/2019 02:02:03 47.51 47.61 47.89 46.9 46.6 46.5 54.26 54.22 54.33 53.7 53.6 53.4
05/04/2019 02:02:04 47.92 47.83 47.89 46.9 46.6 46.5 53.92 54.31 54.33 53.7 53.6 53.4
05/04/2019 02:02:05 47.23 47.97 47.97 46.9 46.6 46.5 53.99 54.19 54.33 53.7 53.6 53.4
05/04/2019 02:02:06 46.17 47.32 47.97 46.9 46.6 46.5 53.82 54.01 54.33 53.7 53.6 53.4
05/04/2019 02:02:07 46.72 46.79 47.97 46.9 46.6 46.5 54.13 54.18 54.33 53.7 53.6 53.4
05/04/2019 02:02:08 46.42 46.8 47.97 46.9 46.6 46.5 53.61 54.22 54.33 53.7 53.6 53.4
05/04/2019 02:02:09 46.97 46.89 47.97 46.9 46.6 46.5 53.18 53.76 54.33 53.7 53.6 53.4
05/04/2019 02:02:10 46.98 47.06 47.97 46.9 46.6 46.5 53.96 53.8 54.33 53.7 53.6 53.4
05/04/2019 02:02:11 46.57 46.91 47.97 46.9 46.6 46.5 53.49 53.8 54.33 53.7 53.6 53.4
05/04/2019 02:02:12 46.12 46.82 47.97 46.9 46.6 46.5 53.34 53.67 54.33 53.7 53.6 53.4
05/04/2019 02:02:13 46.35 46.59 47.97 46.9 46.6 46.5 53.45 53.8 54.33 53.7 53.6 53.4
05/04/2019 02:02:14 46.39 46.4 47.97 46.9 46.6 46.5 52.8 53.37 54.33 53.7 53.6 53.4
05/04/2019 02:02:15 46.88 46.75 47.97 46.9 46.6 46.5 53.75 53.54 54.33 53.7 53.6 53.4
05/04/2019 02:02:16 46.39 46.7 47.97 46.9 46.6 46.5 53.47 53.63 54.33 53.7 53.6 53.4
05/04/2019 02:02:17 46.11 46.51 47.97 46.9 46.6 46.5 53.2 53.56 54.33 53.7 53.6 53.4
05/04/2019 02:02:18 46.1 46.37 47.97 46.9 46.6 46.5 52.5 53.32 54.33 53.7 53.6 53.4
05/04/2019 02:02:19 46.49 46.48 47.97 46.9 46.6 46.5 53.96 53.69 54.33 53.7 53.6 53.4
05/04/2019 02:02:20 46.2 46.5 47.97 46.9 46.6 46.5 53.5 53.66 54.33 53.7 53.6 53.4
05/04/2019 02:02:21 46.26 46.34 47.97 46.9 46.6 46.5 53.6 53.7 54.33 53.7 53.6 53.4
05/04/2019 02:02:22 47.46 47.17 47.97 46.9 46.6 46.5 54.1 53.97 54.33 53.7 53.6 53.4
05/04/2019 02:02:23 47.63 47.53 47.97 46.9 46.6 46.5 54.03 54.07 54.33 53.7 53.6 53.4
05/04/2019 02:02:24 47.19 47.44 47.97 46.9 46.6 46.5 53.85 54.09 54.33 53.7 53.6 53.4
05/04/2019 02:02:25 47.45 47.44 47.97 46.9 46.6 46.5 54.4 54.32 54.33 53.7 53.6 53.4
05/04/2019 02:02:26 47.81 47.73 47.97 46.9 46.6 46.5 54.27 54.4 54.4 53.7 53.6 53.4
05/04/2019 02:02:27 47.43 47.65 47.97 46.9 46.6 46.5 53.85 54.32 54.4 53.7 53.6 53.4
05/04/2019 02:02:28 47.87 47.84 47.97 46.9 46.6 46.5 53.67 53.97 54.4 53.7 53.6 53.4
05/04/2019 02:02:29 48.02 47.95 47.97 46.9 46.6 46.5 54.26 54.1 54.4 53.7 53.6 53.4
05/04/2019 02:02:30 47.59 48.02 48.02 46.9 46.6 46.5 54.55 54.42 54.42 53.7 53.6 53.4
05/04/2019 02:02:31 47.84 47.85 48.02 46.9 46.6 46.5 54.36 54.46 54.46 53.7 53.6 53.4
05/04/2019 02:02:32 47.89 47.92 48.02 46.9 46.6 46.5 54.45 54.53 54.53 53.7 53.6 53.4
05/04/2019 02:02:33 46.91 47.99 48.02 46.9 46.6 46.5 53.88 54.39 54.53 53.7 53.6 53.4
05/04/2019 02:02:34 47.23 47.31 48.02 46.9 46.6 46.5 54.12 54.26 54.53 53.7 53.6 53.4
05/04/2019 02:02:35 46.88 47.31 48.02 46.9 46.6 46.5 54.29 54.52 54.53 53.7 53.6 53.4
05/04/2019 02:02:36 45.8 47.05 48.02 46.9 46.6 46.5 53.51 54.21 54.53 53.7 53.6 53.4
05/04/2019 02:02:37 46.39 46.42 48.02 46.9 46.6 46.5 52.92 53.85 54.53 53.7 53.6 53.4
05/04/2019 02:02:38 46.02 46.5 48.02 46.9 46.6 46.5 53.49 53.65 54.53 53.7 53.6 53.4
05/04/2019 02:02:39 45.1 46.04 48.02 46.9 46.6 46.5 53.61 53.62 54.53 53.7 53.6 53.4
05/04/2019 02:02:40 46.13 45.97 48.02 46.9 46.6 46.5 53.11 53.52 54.53 53.7 53.6 53.4
05/04/2019 02:02:41 45.71 46.01 48.02 46.9 46.6 46.5 53.02 53.37 54.53 53.7 53.6 53.4
05/04/2019 02:02:42 45.52 45.79 48.02 46.9 46.6 46.5 53.94 53.67 54.53 53.7 53.6 53.4
05/04/2019 02:02:43 45.93 45.93 48.02 46.9 46.6 46.5 53.43 53.69 54.53 53.7 53.6 53.4
05/04/2019 02:02:44 46.01 46.03 48.02 46.9 46.6 46.5 53.73 53.83 54.53 53.7 53.6 53.4
05/04/2019 02:02:45 46.14 46.16 48.02 46.9 46.6 46.5 53.15 53.69 54.53 53.7 53.6 53.4
05/04/2019 02:02:46 45.81 46.11 48.02 46.9 46.6 46.5 53.24 53.54 54.53 53.7 53.6 53.4
05/04/2019 02:02:47 45.7 45.97 48.02 46.9 46.6 46.5 53.94 53.69 54.53 53.7 53.6 53.4
05/04/2019 02:02:48 45.66 45.98 48.02 46.9 46.6 46.5 53.16 53.76 54.53 53.7 53.6 53.4
05/04/2019 02:02:49 46.26 46.08 48.02 46.9 46.6 46.5 53.25 53.43 54.53 53.7 53.6 53.4
05/04/2019 02:02:50 46.09 46.33 48.02 46.9 46.6 46.5 52.99 53.28 54.53 53.7 53.6 53.4
05/04/2019 02:02:51 45.87 46.22 48.02 46.9 46.6 46.5 53.39 53.34 54.53 53.7 53.6 53.4
05/04/2019 02:02:52 45.83 46.03 48.02 46.9 46.6 46.5 53.62 53.62 54.53 53.7 53.6 53.4
05/04/2019 02:02:53 45.65 46.02 48.02 46.9 46.6 46.5 52.76 53.63 54.53 53.7 53.6 53.4
05/04/2019 02:02:54 45.67 45.74 48.02 46.9 46.6 46.5 53.38 53.39 54.53 53.7 53.6 53.4
05/04/2019 02:02:55 45.75 45.89 48.02 46.9 46.6 46.5 53.49 53.43 54.53 53.7 53.6 53.4
05/04/2019 02:02:56 45.56 45.77 48.02 46.9 46.6 46.5 53.38 53.5 54.53 53.7 53.6 53.4
05/04/2019 02:02:57 45.58 45.93 48.02 46.9 46.6 46.5 53.43 53.57 54.53 53.7 53.6 53.4
05/04/2019 02:02:58 45.81 45.82 48.02 46.8 46.6 46.5 53.01 53.46 54.53 53.7 53.6 53.4
05/04/2019 02:02:59 45.96 45.97 48.02 46.8 46.6 46.5 52.99 53.2 54.53 53.7 53.6 53.4
05/04/2019 02:03:00 45.65 45.87 47.99 46.8 46.6 46.5 53.24 53.3 54.53 53.7 53.6 53.4
05/04/2019 02:03:01 45.8 46.04 47.99 46.8 46.6 46.5 53.29 53.41 54.53 53.7 53.6 53.4
05/04/2019 02:03:02 45.27 45.69 47.99 46.8 46.6 46.5 53.09 53.42 54.52 53.7 53.6 53.4
05/04/2019 02:03:03 45.95 45.9 47.31 46.8 46.6 46.5 52.65 53.13 54.52 53.7 53.6 53.4
05/04/2019 02:03:04 45.49 45.87 47.31 46.8 46.6 46.5 53.25 53.22 54.52 53.7 53.6 53.4
05/04/2019 02:03:05 45.76 45.8 47.05 46.8 46.6 46.5 53.3 53.37 54.21 53.7 53.6 53.4
05/04/2019 02:03:06 45.62 45.9 46.5 46.8 46.6 46.5 53.03 53.39 53.85 53.7 53.6 53.4
05/04/2019 02:03:07 45.36 45.84 46.5 46.8 46.6 46.5 53.04 53.39 53.83 53.7 53.6 53.4
05/04/2019 02:03:08 45.36 45.54 46.33 46.8 46.6 46.5 52.31 53.08 53.83 53.7 53.6 53.4
05/04/2019 02:03:09 46.22 45.96 46.33 46.8 46.6 46.5 53.02 52.97 53.83 53.7 53.6 53.4
05/04/2019 02:03:10 45.21 46.01 46.33 46.8 46.6 46.5 53.58 53.33 53.83 53.7 53.6 53.4
05/04/2019 02:03:11 45.9 45.79 46.33 46.8 46.6 46.5 53.32 53.43 53.83 53.7 53.6 53.4
05/04/2019 02:03:12 45.2 45.83 46.33 46.8 46.6 46.5 53.03 53.27 53.83 53.7 53.6 53.4
05/04/2019 02:03:13 46.09 45.96 46.33 46.8 46.6 46.5 52.97 53.32 53.83 53.7 53.6 53.4
05/04/2019 02:03:14 45.95 46.01 46.33 46.8 46.6 46.5 53.39 53.38 53.76 53.7 53.6 53.4
05/04/2019 02:03:15 45.31 45.82 46.33 46.8 46.6 46.5 53.22 53.39 53.76 53.7 53.6 53.4
05/04/2019 02:03:16 45.69 45.74 46.33 46.8 46.6 46.5 53.41 53.48 53.76 53.7 53.6 53.4
05/04/2019 02:03:17 45.55 45.96 46.33 46.8 46.6 46.5 53.14 53.46 53.76 53.6 53.6 53.4
05/04/2019 02:03:18 45.61 45.64 46.33 46.8 46.6 46.5 53.37 53.37 53.63 53.6 53.6 53.4
05/04/2019 02:03:19 45.61 45.7 46.33 46.8 46.6 46.5 53.8 53.63 53.63 53.6 53.6 53.4
05/04/2019 02:03:20 45.15 45.67 46.22 46.8 46.6 46.5 53 53.64 53.64 53.6 53.6 53.4
05/04/2019 02:03:21 45.92 45.73 46.04 46.8 46.6 46.5 52.74 53.19 53.64 53.6 53.6 53.4
05/04/2019 02:03:22 45.58 45.75 46.04 46.8 46.6 46.5 53.04 53.07 53.64 53.6 53.6 53.4
05/04/2019 02:03:23 45.57 45.76 46.04 46.7 46.6 46.5 53.42 53.39 53.64 53.6 53.6 53.4
05/04/2019 02:03:24 45.74 45.9 46.04 46.7 46.6 46.5 54.07 53.89 53.89 53.6 53.6 53.4
05/04/2019 02:03:25 45.77 45.86 46.04 46.7 46.6 46.5 52.87 53.84 53.89 53.6 53.6 53.4
05/04/2019 02:03:26 45.27 45.83 46.04 46.7 46.6 46.5 53.01 53.37 53.89 53.6 53.6 53.4
05/04/2019 02:03:27 46.31 46.07 46.07 46.7 46.6 46.5 53.71 53.63 53.89 53.6 53.6 53.4
05/04/2019 02:03:28 45.72 46.06 46.07 46.7 46.6 46.5 53.69 53.72 53.89 53.6 53.6 53.4
05/04/2019 02:03:29 45.87 45.99 46.07 46.7 46.6 46.5 52.92 53.68 53.89 53.6 53.6 53.4
05/04/2019 02:03:30 46.16 46.15 46.15 46.7 46.6 46.5 53.28 53.43 53.89 53.6 53.6 53.4
05/04/2019 02:03:31 45.65 46.06 46.15 46.7 46.5 46.5 53.18 53.47 53.89 53.6 53.6 53.4
05/04/2019 02:03:32 45.47 45.89 46.15 46.7 46.5 46.5 53.72 53.55 53.89 53.6 53.6 53.4
05/04/2019 02:03:33 45.39 45.63 46.15 46.7 46.5 46.5 53.24 53.5 53.89 53.6 53.6 53.4
05/04/2019 02:03:34 45.22 45.59 46.15 46.7 46.5 46.5 52.98 53.38 53.89 53.6 53.6 53.4
05/04/2019 02:03:35 45.05 45.47 46.15 46.7 46.5 46.5 52.68 53.14 53.89 53.6 53.6 53.4
05/04/2019 02:03:36 46.2 45.83 46.15 46.7 46.5 46.5 53.21 53.21 53.89 53.6 53.6 53.4
05/04/2019 02:03:37 45.8 45.96 46.15 46.7 46.5 46.5 53.09 53.26 53.89 53.6 53.6 53.4
05/04/2019 02:03:38 45.39 45.79 46.15 46.7 46.5 46.5 52.82 53.18 53.89 53.6 53.6 53.4
05/04/2019 02:03:39 45.19 45.56 46.15 46.7 46.5 46.5 52.8 52.97 53.89 53.6 53.6 53.4
05/04/2019 02:03:40 45.52 45.71 46.15 46.7 46.5 46.5 52.93 52.99 53.89 53.6 53.6 53.4
05/04/2019 02:03:41 45.76 45.72 46.15 46.7 46.5 46.5 53.02 53.18 53.89 53.6 53.6 53.4
05/04/2019 02:03:42 45.74 45.83 46.15 46.7 46.5 46.5 53.56 53.33 53.89 53.6 53.6 53.4
05/04/2019 02:03:43 46.04 46 46.15 46.7 46.5 46.5 53.17 53.5 53.89 53.6 53.6 53.4
05/04/2019 02:03:44 45.79 45.97 46.15 46.7 46.5 46.5 53.09 53.24 53.89 53.6 53.6 53.4
05/04/2019 02:03:45 45.68 45.91 46.15 46.7 46.5 46.5 53.63 53.53 53.89 53.6 53.6 53.4
05/04/2019 02:03:46 45.52 45.83 46.15 46.7 46.5 46.5 53.45 53.71 53.89 53.6 53.6 53.4
05/04/2019 02:03:47 45.51 45.76 46.15 46.7 46.5 46.5 53.28 53.67 53.89 53.6 53.6 53.4
05/04/2019 02:03:48 45.56 45.8 46.15 46.7 46.5 46.5 52.68 53.29 53.89 53.6 53.6 53.4
05/04/2019 02:03:49 45.15 45.53 46.15 46.7 46.5 46.5 53.21 53.19 53.89 53.6 53.6 53.4
05/04/2019 02:03:50 45.22 45.42 46.15 46.7 46.5 46.5 53.31 53.39 53.89 53.6 53.6 53.4
05/04/2019 02:03:51 45.8 45.66 46.15 46.7 46.5 46.5 52.91 53.34 53.89 53.6 53.6 53.4
05/04/2019 02:03:52 45.32 45.61 46.15 46.7 46.5 46.5 52.32 53.01 53.89 53.6 53.6 53.4
05/04/2019 02:03:53 45.43 45.57 46.15 46.6 46.5 46.5 52.67 52.79 53.89 53.6 53.6 53.4
05/04/2019 02:03:54 45.13 45.49 46.15 46.6 46.5 46.5 53.34 53.18 53.84 53.6 53.6 53.4
05/04/2019 02:03:55 45.58 45.69 46.15 46.6 46.5 46.5 53.38 53.4 53.72 53.6 53.6 53.4
05/04/2019 02:03:56 44.86 45.38 46.15 46.6 46.5 46.5 53.14 53.41 53.72 53.6 53.6 53.4
05/04/2019 02:03:57 45.6 45.46 46.15 46.6 46.5 46.5 52.55 53.22 53.72 53.6 53.6 53.4
05/04/2019 02:03:58 45.57 45.65 46.15 46.6 46.5 46.5 52.97 52.93 53.71 53.6 53.6 53.4
05/04/2019 02:03:59 44.56 45.55 46.15 46.6 46.5 46.5 53.55 53.33 53.71 53.6 53.6 53.4
05/04/2019 02:04:00 45.09 45.14 46.06 46.6 46.5 46.5 53.7 53.66 53.71 53.6 53.6 53.4
05/04/2019 02:04:01 45.35 45.28 46 46.6 46.5 46.5 52.49 53.52 53.71 53.6 53.6 53.4
05/04/2019 02:04:02 45.2 45.4 46 46.6 46.5 46.5 53.25 53.2 53.71 53.6 53.6 53.4
05/04/2019 02:04:03 45.2 45.44 46 46.6 46.5 46.5 53.16 53.26 53.71 53.6 53.6 53.4
05/04/2019 02:04:04 45.1 45.3 46 46.6 46.5 46.5 54.01 53.73 53.73 53.6 53.6 53.4
05/04/2019 02:04:05 45.18 45.38 46 46.6 46.5 46.5 52.84 53.74 53.74 53.6 53.6 53.4
05/04/2019 02:04:06 45.25 45.37 46 46.6 46.5 46.5 52.88 53.28 53.74 53.6 53.6 53.4
05/04/2019 02:04:07 45.81 45.6 46 46.6 46.5 46.5 52.86 53.14 53.74 53.6 53.6 53.4
05/04/2019 02:04:08 45.31 45.64 46 46.6 46.5 46.5 53.12 53.18 53.74 53.6 53.6 53.4
05/04/2019 02:04:09 45.5 45.56 46 46.6 46.5 46.5 53.56 53.47 53.74 53.6 53.6 53.4
05/04/2019 02:04:10 45.1 45.57 46 46.6 46.5 46.5 53.35 53.52 53.74 53.6 53.5 53.4
05/04/2019 02:04:11 44.82 45.36 46 46.6 46.5 46.5 52.88 53.4 53.74 53.6 53.5 53.4
05/04/2019 02:04:12 45.43 45.4 46 46.6 46.5 46.5 52.77 53.18 53.74 53.6 53.5 53.4
05/04/2019 02:04:13 45.34 45.52 45.97 46.6 46.5 46.5 54.04 53.71 53.74 53.6 53.5 53.4
05/04/2019 02:04:14 44.75 45.3 45.91 46.6 46.5 46.5 53.01 53.73 53.74 53.6 53.5 53.4
05/04/2019 02:04:15 45.11 45.21 45.83 46.5 46.5 46.5 53.05 53.45 53.74 53.6 53.5 53.4
05/04/2019 02:04:16 45.43 45.28 45.8 46.5 46.5 46.5 52.4 53.09 53.74 53.6 53.5 53.4
05/04/2019 02:04:17 45 45.3 45.8 46.5 46.5 46.5 53.68 53.46 53.74 53.6 53.5 53.4
05/04/2019 02:04:18 45.67 45.58 45.69 46.5 46.5 46.5 53.43 53.71 53.74 53.6 53.5 53.4
05/04/2019 02:04:19 45.51 45.77 45.77 46.5 46.4 46.5 53.18 53.53 53.74 53.6 53.5 53.4
05/04/2019 02:04:20 45.21 45.55 45.77 46.5 46.4 46.5 52.41 53.21 53.74 53.6 53.5 53.4
05/04/2019 02:04:21 45.5 45.55 45.77 46.5 46.4 46.5 53.55 53.36 53.74 53.6 53.5 53.4
05/04/2019 02:04:22 45.01 45.42 45.77 46.5 46.4 46.5 53.67 53.63 53.74 53.6 53.5 53.4
05/04/2019 02:04:23 45.74 45.66 45.77 46.5 46.4 46.5 53.28 53.71 53.74 53.6 53.5 53.4
05/04/2019 02:04:24 45.06 45.7 45.77 46.5 46.4 46.5 52.49 53.42 53.74 53.6 53.5 53.4
05/04/2019 02:04:25 45.3 45.53 45.77 46.5 46.4 46.5 52.73 52.94 53.74 53.6 53.5 53.4
05/04/2019 02:04:26 44.82 45.27 45.77 46.5 46.4 46.5 52.84 53.06 53.74 53.6 53.5 53.4
05/04/2019 02:04:27 45.56 45.43 45.77 46.5 46.4 46.5 53.46 53.27 53.74 53.6 53.5 53.4
05/04/2019 02:04:28 44.75 45.47 45.77 46.5 46.4 46.5 53.02 53.39 53.74 53.6 53.5 53.4
05/04/2019 02:04:29 45.61 45.44 45.77 46.5 46.4 46.5 52.83 53.06 53.74 53.5 53.5 53.4
05/04/2019 02:04:30 45.4 45.67 45.77 46.5 46.4 46.5 52.99 53.09 53.74 53.5 53.5 53.4
05/04/2019 02:04:31 45.12 45.51 45.77 46.5 46.4 46.5 53.19 53.26 53.74 53.5 53.5 53.4
05/04/2019 02:04:32 44.95 45.27 45.77 46.5 46.4 46.5 52.71 53.15 53.74 53.5 53.5 53.4
05/04/2019 02:04:33 44.75 45.23 45.77 46.5 46.4 46.5 53.54 53.36 53.74 53.5 53.5 53.4
05/04/2019 02:04:34 45.03 45.12 45.77 46.5 46.4 46.5 52.02 53.21 53.74 53.5 53.5 53.4
05/04/2019 02:04:35 44.88 45.08 45.77 46.5 46.4 46.5 52.91 52.85 53.73 53.5 53.5 53.4
05/04/2019 02:04:36 45.48 45.36 45.77 46.5 46.4 46.5 53.56 53.32 53.73 53.5 53.5 53.4
05/04/2019 02:04:37 45.24 45.63 45.77 46.5 46.4 46.5 53.02 53.34 53.73 53.5 53.5 53.4
05/04/2019 02:04:38 45.56 45.53 45.77 46.5 46.4 46.5 53.15 53.33 53.73 53.5 53.5 53.4
05/04/2019 02:04:39 44.88 45.45 45.77 46.4 46.4 46.5 52.47 53.21 53.73 53.5 53.5 53.4
05/04/2019 02:04:40 44.74 45.13 45.77 46.4 46.4 46.5 54.03 53.67 53.73 53.5 53.5 53.4
05/04/2019 02:04:41 45.11 45.14 45.77 46.4 46.4 46.5 53.01 53.62 53.73 53.5 53.5 53.4
05/04/2019 02:04:42 45.32 45.37 45.77 46.4 46.4 46.5 53.46 53.6 53.73 53.5 53.5 53.4
05/04/2019 02:04:43 45.08 45.27 45.77 46.4 46.4 46.5 52.65 53.31 53.73 53.5 53.5 53.4
05/04/2019 02:04:44 45.12 45.38 45.77 46.4 46.4 46.5 53.16 53.17 53.71 53.5 53.5 53.4
05/04/2019 02:04:45 45.31 45.36 45.77 46.4 46.4 46.5 52.99 53.23 53.71 53.5 53.5 53.4
05/04/2019 02:04:46 45.2 45.33 45.77 46.4 46.4 46.5 53.43 53.33 53.71 53.5 53.5 53.4
05/04/2019 02:04:47 45.31 45.33 45.77 46.4 46.4 46.5 53 53.34 53.71 53.5 53.5 53.4
05/04/2019 02:04:48 45.15 45.33 45.77 46.4 46.4 46.5 53.02 53.31 53.71 53.5 53.5 53.4
05/04/2019 02:04:49 45.76 45.67 45.7 46.4 46.4 46.5 53.22 53.43 53.71 53.5 53.5 53.4
05/04/2019 02:04:50 45.75 45.84 45.84 46.4 46.4 46.5 53.47 53.42 53.71 53.5 53.5 53.4
05/04/2019 02:04:51 45.07 45.62 45.84 46.4 46.4 46.5 52.78 53.4 53.71 53.5 53.5 53.4
05/04/2019 02:04:52 44.9 45.39 45.84 46.4 46.4 46.5 53 53.26 53.71 53.5 53.5 53.4
05/04/2019 02:04:53 45.28 45.33 45.84 46.4 46.4 46.5 52.77 53.02 53.67 53.5 53.5 53.4
05/04/2019 02:04:54 45.13 45.36 45.84 46.4 46.4 46.5 53.7 53.56 53.67 53.5 53.5 53.4
05/04/2019 02:04:55 45 45.21 45.84 46.4 46.4 46.5 53.74 53.84 53.84 53.5 53.5 53.4
05/04/2019 02:04:56 45.24 45.24 45.84 46.4 46.4 46.5 53.52 53.75 53.84 53.5 53.5 53.4
05/04/2019 02:04:57 45.36 45.43 45.84 46.4 46.4 46.5 52.56 53.58 53.84 53.5 53.5 53.4
05/04/2019 02:04:58 45.74 45.7 45.84 46.4 46.4 46.5 53.9 53.67 53.84 53.5 53.5 53.4
05/04/2019 02:04:59 45.36 45.62 45.84 46.4 46.4 46.5 53.56 53.86 53.86 53.5 53.5 53.4
05/04/2019 02:05:00 45.42 45.66 45.84 46.4 46.4 46.5 52.89 53.56 53.86 53.5 53.5 53.4
05/04/2019 02:05:01 44.78 45.58 45.84 46.3 46.4 46.5 52.58 53.29 53.86 53.5 53.5 53.4
05/04/2019 02:05:02 45.08 45.17 45.84 46.3 46.4 46.5 53.2 53.31 53.86 53.5 53.5 53.4
05/04/2019 02:05:03 44.98 45.37 45.84 46.3 46.4 46.5 52.84 53.01 53.86 53.5 53.5 53.4
05/04/2019 02:05:04 45.21 45.25 45.84 46.3 46.4 46.5 53.7 53.64 53.86 53.5 53.5 53.4
05/04/2019 02:05:05 44.82 45.31 45.84 46.3 46.4 46.5 53.08 53.53 53.86 53.5 53.5 53.4
05/04/2019 02:05:06 45.02 45.03 45.84 46.3 46.4 46.5 52.98 53.18 53.86 53.5 53.5 53.4
05/04/2019 02:05:07 45.23 45.2 45.84 46.3 46.4 46.5 53.03 53.3 53.86 53.5 53.5 53.4
05/04/2019 02:05:08 45.51 45.55 45.84 46.3 46.4 46.5 52.77 53.07 53.86 53.5 53.5 53.4
05/04/2019 02:05:09 45.47 45.5 45.84 46.3 46.3 46.5 53.23 53.21 53.86 53.5 53.5 53.4
05/04/2019 02:05:10 44.89 45.62 45.84 46.3 46.3 46.5 53.12 53.35 53.86 53.5 53.5 53.4
05/04/2019 02:05:11 45.34 45.3 45.84 46.3 46.3 46.5 52.68 53.15 53.86 53.5 53.5 53.4
05/04/2019 02:05:12 45.35 45.47 45.84 46.3 46.3 46.5 53.46 53.3 53.86 53.5 53.5 53.4
05/04/2019 02:05:13 45 45.41 45.84 46.3 46.3 46.5 53.27 53.46 53.86 53.5 53.5 53.4
05/04/2019 02:05:14 45 45.33 45.84 46.3 46.3 46.5 53.12 53.38 53.86 53.5 53.5 53.4
05/04/2019 02:05:15 45.17 45.38 45.84 46.3 46.3 46.5 53.12 53.26 53.86 53.5 53.5 53.4
05/04/2019 02:05:16 44.73 45.14 45.84 46.2 46.3 46.5 52.44 53.21 53.86 53.5 53.5 53.4
05/04/2019 02:05:17 45.2 45.16 45.84 46.2 46.3 46.5 52.94 53 53.86 53.5 53.5 53.4
05/04/2019 02:05:18 45.46 45.54 45.84 46.2 46.3 46.5 53.71 53.47 53.86 53.5 53.5 53.4
05/04/2019 02:05:19 44.91 45.28 45.84 46.2 46.3 46.5 52.73 53.4 53.86 53.5 53.5 53.4
05/04/2019 02:05:20 45.36 45.31 45.7 46.2 46.3 46.5 53.05 53.12 53.86 53.5 53.5 53.4
05/04/2019 02:05:21 45.12 45.36 45.7 46.2 46.3 46.5 53.02 53.13 53.86 53.5 53.5 53.4
05/04/2019 02:05:22 45.71 45.54 45.7 46.2 46.3 46.5 53.16 53.25 53.86 53.4 53.5 53.4
05/04/2019 02:05:23 45.97 45.94 45.94 46.2 46.3 46.5 53.85 53.72 53.86 53.4 53.5 53.4
05/04/2019 02:05:24 44.92 45.79 45.94 46.2 46.3 46.5 53.16 53.77 53.86 53.4 53.5 53.4
05/04/2019 02:05:25 44.96 45.26 45.94 46.2 46.3 46.5 52.46 53.25 53.86 53.4 53.5 53.4
05/04/2019 02:05:26 45.24 45.3 45.94 46.2 46.3 46.5 53.11 53.01 53.86 53.4 53.5 53.4
05/04/2019 02:05:27 45.17 45.33 45.94 46.2 46.3 46.5 53.18 53.23 53.86 53.4 53.5 53.4
05/04/2019 02:05:28 45.25 45.36 45.94 46.2 46.3 46.5 53.09 53.26 53.86 53.4 53.5 53.4
05/04/2019 02:05:29 46.14 46.03 46.03 46.2 46.3 46.5 53.49 53.42 53.77 53.4 53.5 53.4
05/04/2019 02:05:30 45.38 45.77 46.03 46.2 46.3 46.5 53.21 53.44 53.77 53.4 53.5 53.4
05/04/2019 02:05:31 44.58 45.55 46.03 46.2 46.3 46.5 52.74 53.21 53.77 53.4 53.5 53.4
05/04/2019 02:05:32 45.63 45.45 46.03 46.2 46.3 46.5 53.92 53.72 53.77 53.4 53.5 53.4
05/04/2019 02:05:33 45.49 45.56 46.03 46.2 46.3 46.5 53.29 53.64 53.77 53.4 53.5 53.4
05/04/2019 02:05:34 45.56 45.64 46.03 46.2 46.3 46.5 53.27 53.44 53.77 53.4 53.5 53.4
05/04/2019 02:05:35 45.24 45.64 46.03 46.1 46.3 46.5 53.22 53.49 53.77 53.4 53.5 53.4
05/04/2019 02:05:36 44.78 45.37 46.03 46.1 46.3 46.5 53.29 53.39 53.77 53.4 53.5 53.4
05/04/2019 02:05:37 44.96 45.06 46.03 46.1 46.3 46.5 53.13 53.33 53.77 53.4 53.5 53.4
05/04/2019 02:05:38 44.85 45.18 46.03 46.1 46.3 46.5 53.02 53.37 53.77 53.4 53.5 53.4
05/04/2019 02:05:39 45.57 45.52 46.03 46.1 46.3 46.5 52.9 53.18 53.77 53.4 53.5 53.4
05/04/2019 02:05:40 45.84 45.66 46.03 46.1 46.3 46.5 53.96 53.68 53.77 53.4 53.5 53.4
05/04/2019 02:05:41 46.75 46.4 46.4 46.1 46.3 46.5 53.56 53.82 53.82 53.4 53.5 53.4
05/04/2019 02:05:42 47.02 46.82 46.82 46.1 46.3 46.5 54.05 53.99 53.99 53.4 53.5 53.4
05/04/2019 02:05:43 46.56 46.83 46.83 46.1 46.3 46.5 54.14 54.16 54.16 53.4 53.5 53.4
05/04/2019 02:05:44 46.8 46.9 46.9 46.1 46.3 46.5 53.72 54.12 54.16 53.4 53.5 53.4
05/04/2019 02:05:45 46.84 46.94 46.94 46.1 46.3 46.5 53.48 53.91 54.16 53.4 53.5 53.4
05/04/2019 02:05:46 46.78 46.94 46.94 46.1 46.3 46.5 53.84 53.92 54.16 53.4 53.5 53.4
05/04/2019 02:05:47 46.17 46.82 46.94 46.1 46.3 46.5 53.69 53.9 54.16 53.4 53.5 53.4
05/04/2019 02:05:48 46.63 46.65 46.94 46.1 46.3 46.5 53.82 53.83 54.16 53.4 53.5 53.4
05/04/2019 02:05:49 46.94 46.9 46.94 46.1 46.3 46.5 53.52 53.95 54.16 53.4 53.5 53.4
05/04/2019 02:05:50 46.8 46.87 46.94 46.1 46.3 46.5 53.91 53.82 54.16 53.4 53.5 53.4
05/04/2019 02:05:51 46.76 46.94 46.94 46.1 46.3 46.5 53.86 53.93 54.16 53.4 53.5 53.4
05/04/2019 02:05:52 47.03 46.99 46.99 46.1 46.3 46.5 53.61 54.09 54.16 53.4 53.5 53.4
05/04/2019 02:05:53 46.41 46.96 46.99 46.1 46.3 46.5 53.27 53.66 54.16 53.4 53.5 53.4
05/04/2019 02:05:54 46.82 46.84 46.99 46.1 46.3 46.5 53.27 53.46 54.16 53.4 53.5 53.4
05/04/2019 02:05:55 46.68 46.83 46.99 46.1 46.3 46.5 53.94 53.82 54.16 53.4 53.5 53.4
05/04/2019 02:05:56 46.85 46.96 46.99 46.1 46.3 46.5 54.13 54.11 54.16 53.4 53.5 53.4
05/04/2019 02:05:57 46.93 46.99 46.99 46.1 46.3 46.5 53.51 54.12 54.16 53.4 53.5 53.4
05/04/2019 02:05:58 47.18 47.2 47.2 46.1 46.3 46.5 53.33 53.66 54.16 53.4 53.5 53.4
05/04/2019 02:05:59 47.01 47.16 47.2 46.1 46.3 46.5 54.37 54.15 54.16 53.4 53.5 53.4
05/04/2019 02:06:00 46.53 47.12 47.2 46.1 46.3 46.5 53.92 54.2 54.2 53.4 53.5 53.4
05/04/2019 02:06:01 46.62 46.73 47.2 46.1 46.3 46.5 54.1 54.25 54.25 53.4 53.5 53.4
05/04/2019 02:06:02 47.12 47.05 47.2 46.1 46.3 46.5 53.94 54.21 54.25 53.4 53.5 53.4
05/04/2019 02:06:03 46.98 47.02 47.2 46.1 46.3 46.5 53.54 53.93 54.25 53.4 53.5 53.4
05/04/2019 02:06:04 46.41 47.01 47.2 46.1 46.3 46.5 53.9 53.94 54.25 53.4 53.5 53.4
05/04/2019 02:06:05 46.76 46.85 47.2 46.1 46.3 46.5 54.08 54.11 54.25 53.4 53.5 53.4
05/04/2019 02:06:06 46.77 46.82 47.2 46.1 46.3 46.5 53.55 54.12 54.25 53.4 53.5 53.4
05/04/2019 02:06:07 46.44 46.76 47.2 46.1 46.3 46.5 53.79 53.95 54.25 53.4 53.5 53.4
05/04/2019 02:06:08 47.16 46.98 47.2 46.1 46.3 46.5 53.42 53.87 54.25 53.4 53.5 53.4
05/04/2019 02:06:09 46.8 47.06 47.2 46.1 46.3 46.5 53.46 53.56 54.25 53.4 53.5 53.4
05/04/2019 02:06:10 46.68 47.02 47.2 46.1 46.3 46.5 54.7 54.48 54.48 53.4 53.5 53.4
05/04/2019 02:06:11 47.12 47.06 47.2 46.1 46.3 46.5 54.4 54.43 54.48 53.4 53.5 53.4
05/04/2019 02:06:12 47.18 47.19 47.2 46.1 46.3 46.5 54.19 54.58 54.58 53.4 53.5 53.4
05/04/2019 02:06:13 46.7 47.22 47.22 46.1 46.3 46.5 53.29 54.19 54.58 53.4 53.5 53.4
05/04/2019 02:06:14 47.09 47.19 47.22 46.1 46.3 46.5 53.73 53.8 54.58 53.4 53.5 53.4
05/04/2019 02:06:15 46.75 47.01 47.22 46.1 46.3 46.5 54.07 54.09 54.58 53.4 53.5 53.4
05/04/2019 02:06:16 46.72 46.95 47.22 46.1 46.3 46.5 53.71 54.13 54.58 53.4 53.5 53.4
05/04/2019 02:06:17 46.83 46.91 47.22 46.1 46.3 46.5 53.25 53.91 54.58 53.4 53.5 53.4
05/04/2019 02:06:18 46.8 46.93 47.22 46.1 46.3 46.5 53.74 53.79 54.58 53.4 53.5 53.4
05/04/2019 02:06:19 46.42 46.8 47.22 46.1 46.3 46.5 53.88 54 54.58 53.4 53.5 53.4
05/04/2019 02:06:20 46.42 46.62 47.22 46.1 46.3 46.5 53.51 53.84 54.58 53.4 53.5 53.4
05/04/2019 02:06:21 46.82 46.76 47.22 46.1 46.3 46.5 53.75 53.88 54.58 53.4 53.5 53.4
05/04/2019 02:06:22 46.64 46.78 47.22 46.1 46.3 46.5 53.32 53.68 54.58 53.4 53.5 53.4
05/04/2019 02:06:23 47.1 47.02 47.22 46.1 46.3 46.5 54.35 54.07 54.58 53.4 53.5 53.4
05/04/2019 02:06:24 46.98 47.1 47.22 46.1 46.3 46.5 53.73 54.13 54.58 53.4 53.5 53.4
05/04/2019 02:06:25 46.47 46.95 47.22 46.1 46.3 46.5 53.4 53.92 54.58 53.4 53.5 53.4
05/04/2019 02:06:26 46.7 46.79 47.22 46.1 46.3 46.5 53.95 53.92 54.58 53.4 53.5 53.4
05/04/2019 02:06:27 46.67 46.82 47.22 46.1 46.3 46.5 53.33 53.84 54.58 53.4 53.5 53.4
05/04/2019 02:06:28 46.18 46.7 47.22 46.1 46.3 46.5 54.83 54.46 54.58 53.4 53.5 53.4
05/04/2019 02:06:29 46.38 46.49 47.22 46.1 46.3 46.5 52.88 54.29 54.58 53.4 53.5 53.4
05/04/2019 02:06:30 45.98 46.48 47.22 46.1 46.3 46.5 53.14 53.62 54.58 53.4 53.5 53.4
05/04/2019 02:06:31 46.53 46.36 47.22 46.1 46.3 46.5 52.63 53.24 54.58 53.4 53.5 53.4
05/04/2019 02:06:32 46.64 46.65 47.22 46.1 46.3 46.5 53.59 53.39 54.58 53.4 53.5 53.4
05/04/2019 02:06:33 46.05 46.57 47.22 46 46.3 46.5 53.74 53.66 54.58 53.4 53.5 53.4
05/04/2019 02:06:34 46.51 46.5 47.22 46 46.3 46.5 53.65 53.72 54.58 53.4 53.5 53.4
05/04/2019 02:06:35 46.7 46.65 47.22 46 46.3 46.5 53.52 53.72 54.58 53.4 53.5 53.4
05/04/2019 02:06:36 46.28 46.74 47.22 46 46.3 46.5 53.13 53.59 54.58 53.4 53.5 53.4
05/04/2019 02:06:37 46.48 46.53 47.22 46 46.3 46.5 53.03 53.36 54.58 53.4 53.5 53.4
05/04/2019 02:06:38 47.05 47.02 47.22 46 46.3 46.5 53.38 53.37 54.58 53.4 53.5 53.4
05/04/2019 02:06:39 46.53 46.89 47.22 46 46.3 46.5 52.73 53.31 54.58 53.4 53.5 53.4
05/04/2019 02:06:40 46.75 46.89 47.22 46 46.3 46.5 53.17 53.18 54.58 53.4 53.5 53.4
05/04/2019 02:06:41 46.57 46.71 47.22 46 46.3 46.5 53.64 53.62 54.58 53.4 53.5 53.4
05/04/2019 02:06:42 46.31 46.71 47.22 46 46.3 46.5 53.4 53.61 54.46 53.4 53.5 53.4
05/04/2019 02:06:43 45.75 46.42 47.19 46 46.3 46.5 53.26 53.46 54.46 53.4 53.5 53.4
05/04/2019 02:06:44 47.04 46.74 47.1 46 46.3 46.5 53.45 53.6 54.46 53.4 53.5 53.4
05/04/2019 02:06:45 46.51 46.77 47.1 46 46.3 46.5 52.89 53.46 54.46 53.4 53.5 53.4
05/04/2019 02:06:46 46.46 46.62 47.1 46 46.3 46.5 53.25 53.24 54.46 53.4 53.5 53.4
05/04/2019 02:06:47 46.59 46.81 47.1 46 46.3 46.5 53.51 53.51 54.46 53.4 53.5 53.4
05/04/2019 02:06:48 46.26 46.58 47.1 46 46.3 46.5 53.08 53.42 54.46 53.4 53.5 53.4
05/04/2019 02:06:49 46.63 46.64 47.1 46 46.3 46.5 53.62 53.61 54.46 53.4 53.5 53.4
05/04/2019 02:06:50 46.8 46.78 47.1 46 46.3 46.5 53.11 53.52 54.46 53.4 53.5 53.4
05/04/2019 02:06:51 46.74 46.83 47.1 46 46.3 46.5 53.05 53.35 54.46 53.4 53.5 53.4
05/04/2019 02:06:52 46.38 46.82 47.1 46 46.3 46.5 53.25 53.25 54.46 53.4 53.5 53.4
05/04/2019 02:06:53 46.58 46.61 47.1 46 46.3 46.5 53.3 53.39 54.46 53.4 53.5 53.4
05/04/2019 02:06:54 46.32 46.64 47.02 46 46.3 46.5 53.54 53.63 54.46 53.4 53.5 53.4
05/04/2019 02:06:55 46.36 46.51 47.02 46 46.3 46.5 53.08 53.42 54.46 53.4 53.5 53.4
05/04/2019 02:06:56 46.67 46.74 47.02 46 46.3 46.5 52.77 53.23 54.46 53.4 53.5 53.4
05/04/2019 02:06:57 46.99 46.92 47.02 46 46.3 46.5 53.43 53.35 54.46 53.4 53.5 53.4
05/04/2019 02:06:58 46.23 46.82 47.02 46 46.3 46.5 53.38 53.36 54.29 53.4 53.5 53.4
05/04/2019 02:06:59 46.76 46.76 47.02 46 46.3 46.5 53.23 53.43 53.72 53.4 53.5 53.4
05/04/2019 02:07:00 46.41 46.78 47.02 46 46.3 46.5 53.36 53.41 53.72 53.4 53.5 53.4
05/04/2019 02:07:01 46.23 46.52 47.02 46 46.3 46.5 53.65 53.63 53.72 53.4 53.5 53.4
05/04/2019 02:07:02 46.68 46.71 47.02 46 46.3 46.5 53.24 53.63 53.72 53.4 53.5 53.4
05/04/2019 02:07:03 46.3 46.57 47.02 46 46.3 46.5 53.24 53.4 53.72 53.4 53.5 53.4
05/04/2019 02:07:04 46.45 46.52 47.02 46 46.3 46.5 53.18 53.33 53.72 53.4 53.5 53.4
05/04/2019 02:07:05 47.08 46.92 47.02 46 46.3 46.5 53.52 53.56 53.63 53.4 53.5 53.4
05/04/2019 02:07:06 47.06 47.14 47.14 46 46.3 46.5 53.45 53.6 53.63 53.4 53.5 53.4
05/04/2019 02:07:07 45.62 46.98 47.14 46 46.3 46.5 53.39 53.54 53.63 53.4 53.5 53.4
05/04/2019 02:07:08 46.49 46.47 47.14 46 46.3 46.5 53.33 53.53 53.63 53.4 53.5 53.4
05/04/2019 02:07:09 46.67 46.73 47.14 46 46.3 46.5 53.24 53.44 53.63 53.4 53.5 53.4
05/04/2019 02:07:10 47.11 46.97 47.14 46 46.3 46.5 53.74 53.67 53.67 53.4 53.5 53.4
05/04/2019 02:07:11 46.23 47 47.14 46 46.3 46.5 53.42 53.8 53.8 53.4 53.5 53.4
05/04/2019 02:07:12 46.22 46.57 47.14 46 46.3 46.5 53.53 53.73 53.8 53.4 53.5 53.4
05/04/2019 02:07:13 46.38 46.46 47.14 46 46.3 46.5 53.27 53.5 53.8 53.4 53.5 53.4
05/04/2019 02:07:14 46.4 46.55 47.14 46 46.3 46.5 53.21 53.39 53.8 53.4 53.5 53.4
05/04/2019 02:07:15 46.73 46.71 47.14 46 46.3 46.5 53.43 53.46 53.8 53.4 53.5 53.4
05/04/2019 02:07:16 46.82 46.9 47.14 46 46.3 46.5 53.39 53.55 53.8 53.4 53.5 53.4
05/04/2019 02:07:17 46.93 47 47.14 46 46.3 46.5 53.61 53.62 53.8 53.4 53.5 53.4
05/04/2019 02:07:18 46.26 46.84 47.14 46 46.3 46.5 53.32 53.63 53.8 53.4 53.5 53.4
05/04/2019 02:07:19 46.26 46.51 47.14 46 46.3 46.5 53.53 53.69 53.8 53.4 53.5 53.4
05/04/2019 02:07:20 46.43 46.52 47.14 46 46.3 46.5 52.92 53.64 53.8 53.4 53.5 53.4
05/04/2019 02:07:21 46.45 46.65 47.14 46 46.3 46.5 53.58 53.5 53.8 53.4 53.5 53.4
05/04/2019 02:07:22 46.06 46.42 47.14 46 46.3 46.5 53.22 53.57 53.8 53.4 53.5 53.4
05/04/2019 02:07:23 46.46 46.43 47.14 46 46.3 46.5 53.27 53.59 53.8 53.4 53.5 53.4
05/04/2019 02:07:24 46.4 46.46 47.14 46 46.3 46.5 53.62 53.48 53.8 53.4 53.5 53.4
05/04/2019 02:07:25 46.76 46.77 47.14 46 46.3 46.5 53.12 53.49 53.8 53.4 53.5 53.4
05/04/2019 02:07:26 46.59 46.75 47.14 46 46.3 46.5 53.51 53.54 53.8 53.3 53.5 53.4
05/04/2019 02:07:27 46.17 46.62 47.14 46 46.3 46.5 52.9 53.42 53.8 53.3 53.5 53.4
05/04/2019 02:07:28 46.65 46.62 47.14 46 46.3 46.5 53.22 53.26 53.8 53.3 53.5 53.4
05/04/2019 02:07:29 46.08 46.58 47.14 46 46.3 46.5 53.13 53.28 53.8 53.3 53.5 53.4
05/04/2019 02:07:30 46.48 46.55 47.14 45.9 46.3 46.5 53.36 53.38 53.8 53.3 53.5 53.4
05/04/2019 02:07:31 46.47 46.68 47.14 45.9 46.3 46.5 53.3 53.45 53.8 53.3 53.5 53.4
05/04/2019 02:07:32 46.34 46.5 47.14 45.9 46.3 46.5 52.83 53.47 53.8 53.3 53.5 53.4
05/04/2019 02:07:33 45.92 46.36 47.14 45.9 46.3 46.5 52.66 53.01 53.8 53.3 53.5 53.4
05/04/2019 02:07:34 46.69 46.52 47.14 45.9 46.3 46.5 53.15 53.11 53.8 53.3 53.5 53.4
05/04/2019 02:07:35 45.77 46.51 47.14 45.9 46.3 46.5 52.89 53.11 53.8 53.3 53.5 53.4
05/04/2019 02:07:36 46.73 46.6 47 45.9 46.3 46.5 53.45 53.39 53.8 53.3 53.5 53.4
05/04/2019 02:07:37 46.08 46.47 47 45.9 46.3 46.5 52.73 53.28 53.8 53.3 53.5 53.4
05/04/2019 02:07:38 46.53 46.55 47 45.9 46.3 46.5 53.39 53.32 53.8 53.3 53.5 53.4
05/04/2019 02:07:39 46.55 46.6 47 45.9 46.3 46.5 53.59 53.52 53.8 53.3 53.5 53.4
05/04/2019 02:07:40 46.99 46.92 47 45.9 46.3 46.5 53.05 53.48 53.8 53.3 53.5 53.4
05/04/2019 02:07:41 46.79 46.95 47 45.9 46.3 46.5 53.19 53.34 53.73 53.3 53.5 53.4
05/04/2019 02:07:42 46.87 46.93 47 45.9 46.3 46.5 53.44 53.4 53.69 53.3 53.5 53.4
05/04/2019 02:07:43 46.43 46.84 47 45.9 46.3 46.5 53.05 53.39 53.69 53.3 53.5 53.4
05/04/2019 02:07:44 45.61 46.56 47 45.9 46.3 46.5 53.4 53.34 53.69 53.3 53.5 53.4
05/04/2019 02:07:45 45.96 46.09 47 45.9 46.3 46.5 52.89 53.32 53.69 53.3 53.5 53.4
05/04/2019 02:07:46 46.79 46.63 47 45.9 46.3 46.5 53.29 53.29 53.69 53.3 53.5 53.4
05/04/2019 02:07:47 46.33 46.6 46.95 46 46.3 46.5 53.01 53.21 53.69 53.3 53.5 53.4
05/04/2019 02:07:48 46.83 46.76 46.95 46 46.3 46.5 53.56 53.49 53.69 53.3 53.5 53.4
05/04/2019 02:07:49 46.18 46.72 46.95 46 46.3 46.5 53.14 53.48 53.64 53.3 53.5 53.4
05/04/2019 02:07:50 46.1 46.47 46.95 46 46.3 46.5 52.85 53.2 53.59 53.3 53.5 53.4
05/04/2019 02:07:51 46.09 46.32 46.95 46 46.3 46.5 53.09 53.14 53.59 53.3 53.5 53.4
05/04/2019 02:07:52 46.07 46.24 46.95 46 46.3 46.5 53.55 53.52 53.59 53.3 53.5 53.4
05/04/2019 02:07:53 46.54 46.46 46.95 46 46.3 46.5 53.15 53.51 53.54 53.3 53.5 53.4
05/04/2019 02:07:54 45.99 46.4 46.95 46 46.3 46.5 53.33 53.34 53.54 53.3 53.5 53.4
05/04/2019 02:07:55 46.44 46.4 46.95 46 46.3 46.5 53.46 53.52 53.54 53.3 53.5 53.4
05/04/2019 02:07:56 46.47 46.64 46.95 46 46.3 46.5 52.85 53.45 53.52 53.3 53.5 53.4
05/04/2019 02:07:57 46.33 46.5 46.95 46 46.3 46.5 53.39 53.33 53.52 53.3 53.5 53.4
05/04/2019 02:07:58 46.32 46.42 46.95 46 46.3 46.5 53.06 53.42 53.52 53.3 53.5 53.4
05/04/2019 02:07:59 45.76 46.36 46.95 46 46.3 46.5 53.27 53.33 53.52 53.3 53.5 53.4
05/04/2019 02:08:00 46.62 46.49 46.95 46 46.3 46.5 53.21 53.32 53.52 53.3 53.5 53.4
05/04/2019 02:08:01 46.38 46.54 46.95 46 46.3 46.5 53.17 53.47 53.52 53.3 53.5 53.4
05/04/2019 02:08:02 46.38 46.53 46.95 46 46.3 46.5 53.06 53.28 53.52 53.3 53.5 53.4
05/04/2019 02:08:03 46.49 46.52 46.95 46 46.3 46.5 53.6 53.53 53.53 53.3 53.5 53.4
05/04/2019 02:08:04 46.37 46.59 46.95 46 46.3 46.5 53.57 53.63 53.63 53.3 53.5 53.4
05/04/2019 02:08:05 46.26 46.53 46.95 46 46.3 46.5 53.2 53.73 53.73 53.3 53.5 53.4
05/04/2019 02:08:06 46.36 46.43 46.95 46 46.3 46.5 53.61 53.53 53.73 53.3 53.5 53.4
05/04/2019 02:08:07 46.27 46.43 46.95 46 46.3 46.5 53.13 53.67 53.73 53.3 53.5 53.4
05/04/2019 02:08:08 45.92 46.35 46.95 46 46.3 46.5 53.1 53.36 53.73 53.3 53.5 53.4
05/04/2019 02:08:09 46.53 46.4 46.95 46 46.4 46.5 53.29 53.29 53.73 53.3 53.5 53.4
05/04/2019 02:08:10 46.61 46.6 46.95 46 46.4 46.5 53.4 53.5 53.73 53.3 53.5 53.4
05/04/2019 02:08:11 46.66 46.68 46.93 46 46.4 46.5 53.21 53.38 53.73 53.3 53.5 53.4
05/04/2019 02:08:12 46.19 46.7 46.84 46 46.4 46.5 53.51 53.6 53.73 53.3 53.5 53.4
05/04/2019 02:08:13 46.03 46.34 46.76 46 46.4 46.5 53.14 53.5 53.73 53.3 53.5 53.4
05/04/2019 02:08:14 46.42 46.34 46.76 46 46.4 46.5 53.23 53.4 53.73 53.3 53.5 53.4
05/04/2019 02:08:15 46.45 46.48 46.76 46 46.4 46.5 53.26 53.35 53.73 53.3 53.5 53.4
05/04/2019 02:08:16 46.18 46.45 46.76 46 46.4 46.5 52.94 53.28 53.73 53.3 53.5 53.4
05/04/2019 02:08:17 46.22 46.32 46.76 46 46.4 46.5 53.31 53.29 53.73 53.3 53.5 53.4
05/04/2019 02:08:18 46.58 46.5 46.72 46 46.4 46.5 53.02 53.32 53.73 53.3 53.5 53.4
05/04/2019 02:08:19 46.52 46.58 46.7 46 46.4 46.5 53.21 53.31 53.73 53.3 53.5 53.4
05/04/2019 02:08:20 45.74 46.51 46.7 46 46.4 46.5 52.6 53.18 53.73 53.3 53.5 53.4
05/04/2019 02:08:21 45.77 46.17 46.7 46 46.4 46.5 52.67 52.9 53.73 53.3 53.5 53.4
05/04/2019 02:08:22 46.31 46.2 46.7 46 46.4 46.5 53.35 53.21 53.73 53.3 53.5 53.4
05/04/2019 02:08:23 46.33 46.29 46.7 46 46.4 46.5 53.21 53.28 53.73 53.3 53.5 53.4
05/04/2019 02:08:24 47.04 46.81 46.81 46 46.4 46.5 53.18 53.29 53.73 53.3 53.5 53.4
05/04/2019 02:08:25 46.57 46.93 46.93 46 46.4 46.5 53.42 53.39 53.73 53.3 53.5 53.4
05/04/2019 02:08:26 46.17 46.74 46.93 46 46.4 46.5 53.62 53.63 53.73 53.3 53.5 53.4
05/04/2019 02:08:27 46.57 46.49 46.93 46 46.4 46.5 53.33 53.66 53.73 53.3 53.5 53.4
05/04/2019 02:08:28 46.51 46.65 46.93 46 46.4 46.5 53.37 53.47 53.73 53.3 53.5 53.4
05/04/2019 02:08:29 46.6 46.64 46.93 46 46.4 46.5 53.6 53.59 53.73 53.3 53.5 53.4
05/04/2019 02:08:30 46.05 46.63 46.93 46 46.4 46.5 53.08 53.56 53.73 53.3 53.5 53.4
05/04/2019 02:08:31 46.7 46.6 46.93 46 46.4 46.5 53.6 53.59 53.73 53.3 53.5 53.4
05/04/2019 02:08:32 46.34 46.64 46.93 46 46.4 46.4 52.95 53.59 53.73 53.3 53.5 53.4
05/04/2019 02:08:33 46.66 46.64 46.93 46.1 46.4 46.4 53 53.17 53.73 53.3 53.5 53.4
05/04/2019 02:08:34 46.45 46.64 46.93 46.1 46.4 46.4 53.09 53.26 53.73 53.3 53.5 53.4
05/04/2019 02:08:35 46.75 46.81 46.93 46.1 46.4 46.4 53.64 53.61 53.67 53.3 53.5 53.4
05/04/2019 02:08:36 46.45 46.79 46.93 46.1 46.4 46.4 53.33 53.67 53.67 53.3 53.5 53.4
05/04/2019 02:08:37 46.95 46.88 46.93 46.1 46.4 46.4 53.55 53.62 53.67 53.3 53.5 53.4
05/04/2019 02:08:38 47.21 47.19 47.19 46.1 46.4 46.4 53.78 53.76 53.76 53.3 53.5 53.4
05/04/2019 02:08:39 47.2 47.23 47.23 46.1 46.4 46.4 53.45 53.78 53.78 53.3 53.5 53.4
05/04/2019 02:08:40 47.06 47.16 47.23 46.1 46.4 46.4 53.54 53.71 53.78 53.3 53.5 53.4
05/04/2019 02:08:41 46.87 47.17 47.23 46.1 46.4 46.4 53.22 53.66 53.78 53.3 53.5 53.4
05/04/2019 02:08:42 46.95 47.06 47.23 46.1 46.4 46.4 53.23 53.35 53.78 53.3 53.5 53.4
05/04/2019 02:08:43 47.11 47.15 47.23 46.1 46.4 46.4 53.5 53.54 53.78 53.3 53.5 53.4
05/04/2019 02:08:44 46.97 47.25 47.25 46.1 46.4 46.4 53.44 53.62 53.78 53.3 53.5 53.4
05/04/2019 02:08:45 47.01 47.08 47.25 46.1 46.4 46.4 53.25 53.41 53.78 53.3 53.5 53.4
05/04/2019 02:08:46 47.21 47.25 47.25 46.1 46.4 46.4 53.64 53.63 53.78 53.3 53.5 53.4
05/04/2019 02:08:47 46.64 47.19 47.25 46.1 46.4 46.4 53.43 53.52 53.78 53.3 53.5 53.4
05/04/2019 02:08:48 46.55 46.97 47.25 46.1 46.4 46.4 53.38 53.64 53.78 53.3 53.5 53.4
05/04/2019 02:08:49 46.87 46.91 47.25 46.1 46.4 46.5 53.3 53.56 53.78 53.3 53.5 53.4
05/04/2019 02:08:50 46.95 47 47.25 46.1 46.4 46.5 53.6 53.63 53.78 53.3 53.5 53.4
05/04/2019 02:08:51 46.88 46.93 47.25 46.1 46.4 46.5 53.45 53.56 53.78 53.3 53.5 53.4
05/04/2019 02:08:52 46.56 46.93 47.25 46.1 46.4 46.5 53.38 53.65 53.78 53.3 53.5 53.4
05/04/2019 02:08:53 47.02 46.96 47.25 46.1 46.4 46.5 53.57 53.61 53.78 53.3 53.5 53.4
05/04/2019 02:08:54 46.66 47.01 47.25 46.1 46.4 46.5 52.82 53.43 53.78 53.3 53.5 53.4
05/04/2019 02:08:55 46.89 47.01 47.25 46.2 46.4 46.5 53.08 53.22 53.78 53.3 53.5 53.4
05/04/2019 02:08:56 47.3 47.13 47.25 46.2 46.4 46.5 54.01 53.75 53.78 53.3 53.5 53.4
05/04/2019 02:08:57 46.89 47.11 47.25 46.2 46.4 46.5 53.64 53.74 53.78 53.3 53.5 53.4
05/04/2019 02:08:58 46.75 47.06 47.25 46.2 46.4 46.5 53.59 53.73 53.78 53.3 53.5 53.4
05/04/2019 02:08:59 46.46 46.84 47.25 46.2 46.4 46.5 53.26 53.74 53.78 53.3 53.5 53.4
05/04/2019 02:09:00 46.81 46.83 47.25 46.2 46.4 46.5 53.34 53.55 53.78 53.3 53.5 53.4
05/04/2019 02:09:01 46.98 46.93 47.25 46.2 46.4 46.5 53.41 53.43 53.78 53.3 53.5 53.4
05/04/2019 02:09:02 46.91 47.02 47.25 46.2 46.4 46.5 53.78 53.82 53.82 53.3 53.5 53.4
05/04/2019 02:09:03 47.04 47.16 47.25 46.2 46.4 46.5 53.97 53.93 53.93 53.3 53.5 53.4
05/04/2019 02:09:04 46.74 47.05 47.25 46.2 46.4 46.5 53.83 53.94 53.94 53.3 53.5 53.4
05/04/2019 02:09:05 47.28 47.23 47.25 46.2 46.4 46.5 53.48 53.92 53.94 53.3 53.5 53.4
05/04/2019 02:09:06 46.99 47.2 47.25 46.2 46.5 46.5 53.27 53.68 53.94 53.3 53.5 53.4
05/04/2019 02:09:07 47.05 47.23 47.25 46.2 46.5 46.4 53.98 53.88 53.94 53.3 53.5 53.4
05/04/2019 02:09:08 46.74 47.02 47.25 46.2 46.5 46.4 53.33 53.75 53.94 53.3 53.5 53.4
05/04/2019 02:09:09 47.37 47.28 47.28 46.2 46.5 46.4 53.45 53.59 53.94 53.3 53.5 53.4
05/04/2019 02:09:10 46.91 47.22 47.28 46.2 46.5 46.4 53.49 53.6 53.94 53.3 53.5 53.4
05/04/2019 02:09:11 46.88 47.12 47.28 46.2 46.5 46.4 53.59 53.64 53.94 53.4 53.5 53.4
05/04/2019 02:09:12 47.26 47.23 47.28 46.2 46.5 46.4 53.48 53.69 53.94 53.4 53.5 53.4
05/04/2019 02:09:13 47.27 47.28 47.28 46.3 46.5 46.4 53.41 53.56 53.94 53.4 53.5 53.4
05/04/2019 02:09:14 47.15 47.38 47.38 46.3 46.5 46.4 54.28 54.06 54.06 53.4 53.5 53.4
05/04/2019 02:09:15 47.29 47.33 47.38 46.3 46.5 46.5 54.12 54.11 54.11 53.4 53.5 53.4
05/04/2019 02:09:16 47.02 47.18 47.38 46.3 46.5 46.5 53.51 54.05 54.11 53.4 53.5 53.4
05/04/2019 02:09:17 47.1 47.19 47.38 46.3 46.5 46.5 53.76 53.82 54.11 53.4 53.5 53.4
05/04/2019 02:09:18 46.75 47.19 47.38 46.3 46.5 46.5 53.54 53.82 54.11 53.4 53.5 53.4
05/04/2019 02:09:19 47.19 47.12 47.38 46.3 46.5 46.5 53.54 53.75 54.11 53.4 53.5 53.4
05/04/2019 02:09:20 47.02 47.21 47.38 46.3 46.5 46.5 53.22 53.52 54.11 53.4 53.5 53.4
05/04/2019 02:09:21 46.88 47.01 47.38 46.3 46.5 46.5 53.14 53.36 54.11 53.4 53.5 53.4
05/04/2019 02:09:22 47.56 47.36 47.38 46.3 46.5 46.5 53.93 53.76 54.11 53.4 53.5 53.4
05/04/2019 02:09:23 47.78 47.66 47.66 46.3 46.5 46.5 53.64 53.74 54.11 53.4 53.5 53.4
05/04/2019 02:09:24 47.91 47.86 47.86 46.3 46.5 46.5 53.96 53.99 54.11 53.4 53.5 53.4
05/04/2019 02:09:25 47.47 47.9 47.9 46.3 46.5 46.5 53.87 54.03 54.11 53.4 53.5 53.4
05/04/2019 02:09:26 47.91 47.84 47.9 46.3 46.5 46.5 53.88 53.95 54.11 53.4 53.5 53.4
05/04/2019 02:09:27 47.5 47.87 47.9 46.4 46.5 46.5 53.67 54.09 54.11 53.4 53.5 53.4
05/04/2019 02:09:28 48 47.96 47.96 46.4 46.5 46.5 54.08 54.02 54.11 53.4 53.5 53.4
05/04/2019 02:09:29 48.24 48.1 48.1 46.4 46.5 46.5 54.09 54.1 54.11 53.4 53.5 53.4
05/04/2019 02:09:30 47.99 48.13 48.13 46.4 46.5 46.5 53.86 54.12 54.12 53.4 53.5 53.4
05/04/2019 02:09:31 47.71 48.1 48.13 46.4 46.5 46.5 53.55 54.04 54.12 53.4 53.5 53.4
05/04/2019 02:09:32 47.9 47.89 48.13 46.4 46.5 46.5 53.67 53.9 54.12 53.4 53.5 53.4
05/04/2019 02:09:33 47.62 48.01 48.13 46.4 46.5 46.5 54.13 54.02 54.12 53.4 53.5 53.4
05/04/2019 02:09:34 48.08 48.04 48.13 46.4 46.5 46.5 53.74 54.09 54.12 53.4 53.5 53.4
05/04/2019 02:09:35 47.98 48.1 48.13 46.4 46.5 46.5 54 54 54.12 53.4 53.5 53.4
05/04/2019 02:09:36 48.45 48.38 48.38 46.4 46.5 46.5 53.9 54.05 54.12 53.4 53.5 53.4
05/04/2019 02:09:37 48.54 48.58 48.58 46.5 46.5 46.5 53.97 54.09 54.12 53.4 53.5 53.4
05/04/2019 02:09:38 48.23 48.5 48.58 46.5 46.5 46.5 53.95 54.17 54.17 53.4 53.5 53.4
05/04/2019 02:09:39 48.15 48.37 48.58 46.5 46.5 46.5 53.83 54.13 54.17 53.4 53.5 53.4
05/04/2019 02:09:40 47.97 48.25 48.58 46.5 46.5 46.5 53.75 53.98 54.17 53.4 53.5 53.4
05/04/2019 02:09:41 48.42 48.31 48.58 46.5 46.5 46.5 53.61 53.91 54.17 53.4 53.5 53.4
05/04/2019 02:09:42 48.04 48.26 48.58 46.5 46.5 46.5 54.33 54.13 54.17 53.4 53.5 53.4
05/04/2019 02:09:43 46.94 48.16 48.58 46.5 46.5 46.5 53.33 54.1 54.17 53.4 53.5 53.4
05/04/2019 02:09:44 47.02 47.51 48.58 46.5 46.5 46.5 52.71 53.62 54.17 53.4 53.5 53.4
05/04/2019 02:09:45 47.2 47.45 48.58 46.5 46.5 46.5 53.45 53.4 54.17 53.4 53.5 53.4
05/04/2019 02:09:46 46.9 47.21 48.58 46.5 46.5 46.5 53.5 53.49 54.17 53.4 53.5 53.4
05/04/2019 02:09:47 46.55 47.02 48.58 46.5 46.5 46.5 52.95 53.5 54.17 53.4 53.5 53.4
05/04/2019 02:09:48 46.61 46.79 48.58 46.5 46.5 46.5 53.36 53.43 54.17 53.4 53.5 53.4
05/04/2019 02:09:49 46.79 46.85 48.58 46.5 46.5 46.5 53.64 53.59 54.17 53.4 53.5 53.4
05/04/2019 02:09:50 47.15 47.09 48.58 46.5 46.5 46.5 53.87 53.81 54.17 53.4 53.5 53.4
05/04/2019 02:09:51 46.88 47.24 48.58 46.6 46.5 46.5 53.98 54.17 54.17 53.4 53.5 53.4
05/04/2019 02:09:52 46.18 46.88 48.58 46.6 46.5 46.5 53.47 53.87 54.17 53.4 53.5 53.4
05/04/2019 02:09:53 45.53 46.4 48.58 46.6 46.5 46.5 53.06 53.73 54.17 53.4 53.5 53.4
05/04/2019 02:09:54 45.82 45.92 48.58 46.6 46.5 46.5 53.18 53.34 54.17 53.4 53.5 53.4
05/04/2019 02:09:55 45.2 45.97 48.58 46.6 46.5 46.5 53.04 53.33 54.17 53.4 53.5 53.4
05/04/2019 02:09:56 45.91 45.84 48.58 46.6 46.5 46.5 53.07 53.33 54.17 53.4 53.5 53.4
05/04/2019 02:09:57 45.55 45.83 48.58 46.6 46.5 46.5 52.98 53.21 54.17 53.4 53.5 53.4
05/04/2019 02:09:58 45.44 45.67 48.58 46.6 46.5 46.5 53.67 53.47 54.17 53.4 53.5 53.4
05/04/2019 02:09:59 45.6 45.8 48.58 46.6 46.5 46.5 53.21 53.58 54.17 53.4 53.5 53.4
05/04/2019 02:10:00 45.5 45.63 48.58 46.6 46.5 46.5 53.38 53.53 54.17 53.4 53.5 53.4
05/04/2019 02:10:01 45.96 45.8 48.58 46.6 46.5 46.5 53.39 53.48 54.17 53.4 53.5 53.4
05/04/2019 02:10:02 45.16 45.85 48.58 46.6 46.5 46.5 53.21 53.52 54.17 53.4 53.5 53.4
05/04/2019 02:10:03 45.62 45.6 48.58 46.6 46.5 46.5 53.06 53.26 54.17 53.4 53.5 53.4
05/04/2019 02:10:04 44.99 45.59 48.58 46.6 46.5 46.5 53.03 53.29 54.17 53.4 53.5 53.4
05/04/2019 02:10:05 45.68 45.67 48.58 46.6 46.5 46.5 52.91 53.21 54.17 53.4 53.5 53.4
05/04/2019 02:10:06 45.49 45.61 48.58 46.6 46.5 46.5 52.76 53.06 54.17 53.4 53.5 53.4
05/04/2019 02:10:07 46.06 45.92 48.5 46.6 46.5 46.5 53.27 53.17 54.17 53.4 53.5 53.4
05/04/2019 02:10:08 45.73 45.88 48.37 46.6 46.5 46.5 53.35 53.31 54.17 53.4 53.5 53.4
05/04/2019 02:10:09 46.03 46.09 48.31 46.6 46.5 46.5 53.34 53.44 54.17 53.4 53.5 53.4
05/04/2019 02:10:10 46.89 46.59 48.31 46.6 46.5 46.5 53.03 53.35 54.17 53.4 53.5 53.4
05/04/2019 02:10:11 46.71 46.81 48.26 46.6 46.5 46.5 53.5 53.49 54.17 53.4 53.5 53.4
05/04/2019 02:10:12 47.37 47.17 48.16 46.6 46.5 46.5 53.49 53.56 54.17 53.4 53.5 53.4
05/04/2019 02:10:13 46.94 47.12 47.51 46.6 46.5 46.5 53.46 53.69 54.17 53.4 53.5 53.4
05/04/2019 02:10:14 46.49 46.99 47.45 46.6 46.5 46.5 53.21 53.55 54.17 53.4 53.5 53.4
05/04/2019 02:10:15 46.78 47.01 47.24 46.6 46.5 46.5 53.84 53.84 54.17 53.4 53.5 53.4
05/04/2019 02:10:16 47.02 47.03 47.24 46.6 46.5 46.5 53.76 53.8 54.17 53.4 53.5 53.4
05/04/2019 02:10:17 46.83 47.05 47.24 46.6 46.5 46.5 53.85 53.91 54.17 53.4 53.5 53.4
05/04/2019 02:10:18 46.16 46.93 47.24 46.6 46.5 46.5 53.3 53.82 54.17 53.4 53.5 53.4
05/04/2019 02:10:19 46.9 46.79 47.24 46.6 46.5 46.5 53.73 53.65 54.17 53.4 53.5 53.4
05/04/2019 02:10:20 47.26 47.07 47.24 46.6 46.5 46.5 53.43 53.74 54.17 53.4 53.5 53.4
05/04/2019 02:10:21 46.88 47.06 47.17 46.6 46.5 46.5 53.75 53.75 53.91 53.4 53.5 53.4
05/04/2019 02:10:22 46.95 47.04 47.17 46.6 46.5 46.5 53.11 53.75 53.91 53.4 53.5 53.4
05/04/2019 02:10:23 46.64 46.98 47.17 46.6 46.5 46.5 53.63 53.64 53.91 53.4 53.5 53.4
05/04/2019 02:10:24 46.4 46.85 47.17 46.6 46.5 46.5 53.95 53.82 53.91 53.5 53.5 53.4
05/04/2019 02:10:25 45.64 46.59 47.17 46.6 46.5 46.5 53.32 53.86 53.91 53.5 53.5 53.4
05/04/2019 02:10:26 46.24 46.25 47.17 46.6 46.5 46.5 53.46 53.59 53.91 53.5 53.5 53.4
05/04/2019 02:10:27 45.92 46.24 47.17 46.7 46.5 46.5 52.98 53.78 53.91 53.5 53.5 53.4
05/04/2019 02:10:28 45.43 46.02 47.17 46.7 46.5 46.5 52.53 53.11 53.91 53.5 53.5 53.4
05/04/2019 02:10:29 46.02 45.94 47.17 46.7 46.5 46.5 53.01 52.98 53.91 53.5 53.5 53.4
05/04/2019 02:10:30 46.53 46.34 47.17 46.7 46.5 46.5 53.39 53.27 53.91 53.5 53.5 53.4
05/04/2019 02:10:31 45.87 46.34 47.17 46.7 46.5 46.5 53.28 53.35 53.91 53.5 53.5 53.4
05/04/2019 02:10:32 46.07 46.33 47.17 46.7 46.5 46.5 53.55 53.53 53.91 53.5 53.5 53.4
05/04/2019 02:10:33 45.26 45.97 47.17 46.7 46.5 46.5 52.9 53.55 53.91 53.5 53.5 53.4
05/04/2019 02:10:34 45.56 45.63 47.17 46.7 46.5 46.5 52.78 53.35 53.91 53.4 53.5 53.4
05/04/2019 02:10:35 45.94 45.91 47.17 46.7 46.5 46.5 52.49 53.04 53.91 53.4 53.5 53.4
05/04/2019 02:10:36 45.86 46.03 47.17 46.7 46.5 46.5 52.53 52.71 53.91 53.4 53.5 53.4
05/04/2019 02:10:37 45.46 45.81 47.17 46.7 46.5 46.5 53.05 52.91 53.91 53.4 53.5 53.4
05/04/2019 02:10:38 45.7 45.85 47.17 46.7 46.5 46.5 53.15 53.15 53.91 53.4 53.5 53.4
05/04/2019 02:10:39 45.83 45.99 47.17 46.7 46.5 46.5 53.79 53.61 53.91 53.4 53.5 53.4
05/04/2019 02:10:40 45.93 45.94 47.17 46.7 46.5 46.5 52.94 53.58 53.91 53.4 53.5 53.4
05/04/2019 02:10:41 46.42 46.24 47.17 46.7 46.5 46.5 53.91 53.83 53.91 53.4 53.5 53.4
05/04/2019 02:10:42 46.93 46.75 47.12 46.7 46.5 46.5 53.48 53.61 53.91 53.4 53.5 53.4
05/04/2019 02:10:43 46.51 46.75 47.07 46.7 46.5 46.5 53.22 53.56 53.91 53.4 53.5 53.4
05/04/2019 02:10:44 46.68 46.75 47.07 46.7 46.5 46.5 53.61 53.63 53.91 53.4 53.5 53.4
05/04/2019 02:10:45 47.01 46.89 47.07 46.7 46.5 46.5 53.47 53.59 53.91 53.4 53.5 53.4
05/04/2019 02:10:46 47.08 47.05 47.07 46.7 46.5 46.5 53.25 53.66 53.91 53.4 53.5 53.4
05/04/2019 02:10:47 47.34 47.34 47.34 46.7 46.5 46.5 53.79 53.77 53.86 53.4 53.5 53.4
05/04/2019 02:10:48 46.8 47.37 47.37 46.7 46.5 46.5 54.01 53.94 53.94 53.4 53.5 53.4
05/04/2019 02:10:49 47.21 47.18 47.37 46.7 46.5 46.5 53.33 53.87 53.94 53.4 53.5 53.4
05/04/2019 02:10:50 46.97 47.21 47.37 46.7 46.5 46.5 52.82 53.58 53.94 53.4 53.5 53.4
05/04/2019 02:10:51 47.21 47.26 47.37 46.7 46.5 46.5 53.73 53.56 53.94 53.4 53.5 53.4
05/04/2019 02:10:52 47.2 47.3 47.37 46.7 46.5 46.5 53.59 53.74 53.94 53.4 53.5 53.4
05/04/2019 02:10:53 47.24 47.36 47.37 46.7 46.5 46.5 53.11 53.64 53.94 53.4 53.5 53.4
05/04/2019 02:10:54 47.56 47.56 47.56 46.7 46.5 46.5 53.8 53.68 53.94 53.4 53.5 53.4
05/04/2019 02:10:55 45.98 47.5 47.56 46.7 46.5 46.5 53.23 53.67 53.94 53.4 53.5 53.4
05/04/2019 02:10:56 45.46 46.59 47.56 46.7 46.5 46.5 52.9 53.37 53.94 53.4 53.5 53.4
05/04/2019 02:10:57 45.92 46.1 47.56 46.7 46.5 46.5 52.99 53.19 53.94 53.4 53.5 53.4
05/04/2019 02:10:58 45.96 46.01 47.56 46.7 46.5 46.5 53.29 53.26 53.94 53.4 53.5 53.4
05/04/2019 02:10:59 46.55 46.44 47.56 46.7 46.5 46.5 53.34 53.33 53.94 53.4 53.5 53.4
05/04/2019 02:11:00 46.04 46.43 47.56 46.7 46.5 46.5 52.95 53.31 53.94 53.4 53.5 53.4
05/04/2019 02:11:01 45.64 46.24 47.56 46.7 46.5 46.5 53.28 53.33 53.94 53.4 53.5 53.4
05/04/2019 02:11:02 45.92 46.02 47.56 46.7 46.5 46.5 53.46 53.5 53.94 53.4 53.5 53.4
05/04/2019 02:11:03 45.61 45.97 47.56 46.7 46.5 46.5 53.05 53.63 53.94 53.4 53.5 53.4
05/04/2019 02:11:04 46.13 46.07 47.56 46.7 46.5 46.5 53.61 53.51 53.94 53.4 53.5 53.4
05/04/2019 02:11:05 46.66 46.48 47.56 46.7 46.5 46.5 53.17 53.51 53.94 53.4 53.5 53.4
05/04/2019 02:11:06 46.38 46.47 47.56 46.7 46.5 46.5 52.82 53.28 53.94 53.4 53.5 53.4
05/04/2019 02:11:07 45.19 46.44 47.56 46.6 46.5 46.5 52.64 53.09 53.94 53.4 53.5 53.4
05/04/2019 02:11:08 46.34 46.27 47.56 46.6 46.5 46.5 53.22 53.17 53.94 53.4 53.5 53.4
05/04/2019 02:11:09 45.92 46.14 47.56 46.6 46.5 46.5 53.25 53.25 53.94 53.4 53.5 53.4
05/04/2019 02:11:10 45.86 46.25 47.56 46.6 46.5 46.5 53.16 53.26 53.94 53.4 53.5 53.4
05/04/2019 02:11:11 46.66 46.42 47.56 46.6 46.5 46.5 53.48 53.47 53.94 53.4 53.5 53.4
05/04/2019 02:11:12 46.16 46.46 47.56 46.6 46.5 46.4 53.27 53.5 53.94 53.4 53.5 53.4
05/04/2019 02:11:13 45.93 46.17 47.56 46.6 46.5 46.4 53.03 53.4 53.94 53.4 53.5 53.4
05/04/2019 02:11:14 47.41 46.97 47.56 46.6 46.5 46.4 53.84 53.66 53.94 53.4 53.5 53.4
05/04/2019 02:11:15 47.39 47.32 47.56 46.6 46.5 46.4 53.67 53.69 53.94 53.4 53.5 53.4
05/04/2019 02:11:16 47 47.31 47.56 46.6 46.5 46.4 53.82 53.84 53.94 53.4 53.5 53.4
05/04/2019 02:11:17 47.51 47.45 47.56 46.6 46.5 46.4 53.65 53.79 53.94 53.4 53.5 53.4
05/04/2019 02:11:18 47.08 47.43 47.56 46.6 46.5 46.4 54.11 54.2 54.2 53.4 53.5 53.4
05/04/2019 02:11:19 46.74 47.2 47.56 46.6 46.5 46.4 53.45 53.93 54.2 53.4 53.5 53.4
05/04/2019 02:11:20 46.99 47.13 47.56 46.6 46.5 46.4 53.52 53.71 54.2 53.4 53.5 53.4
05/04/2019 02:11:21 47.34 47.29 47.56 46.6 46.5 46.4 53.82 53.79 54.2 53.4 53.5 53.4
05/04/2019 02:11:22 46.9 47.21 47.56 46.6 46.5 46.4 53.57 53.74 54.2 53.4 53.5 53.4
05/04/2019 02:11:23 46.88 47.13 47.56 46.6 46.5 46.4 53.63 53.77 54.2 53.4 53.5 53.4
05/04/2019 02:11:24 46.8 47.09 47.5 46.6 46.5 46.4 53.86 53.91 54.2 53.4 53.5 53.4
05/04/2019 02:11:25 46.51 46.79 47.45 46.6 46.5 46.4 53.81 53.96 54.2 53.4 53.5 53.4
05/04/2019 02:11:26 45.53 46.64 47.45 46.6 46.5 46.4 52.86 53.85 54.2 53.4 53.5 53.4
05/04/2019 02:11:27 45.6 45.99 47.45 46.6 46.5 46.4 53.2 53.39 54.2 53.4 53.5 53.4
05/04/2019 02:11:28 45.89 45.91 47.45 46.6 46.5 46.4 53.19 53.3 54.2 53.4 53.5 53.4
05/04/2019 02:11:29 45.35 45.95 47.45 46.6 46.5 46.4 52.72 53.22 54.2 53.4 53.5 53.4
05/04/2019 02:11:30 45.95 45.87 47.45 46.6 46.5 46.4 53.2 53.21 54.2 53.4 53.5 53.4
05/04/2019 02:11:31 45.74 45.83 47.45 46.6 46.5 46.4 53.09 53.24 54.2 53.4 53.5 53.4
05/04/2019 02:11:32 45.56 45.78 47.45 46.6 46.5 46.4 52.91 53.32 54.2 53.4 53.5 53.4
05/04/2019 02:11:33 46.3 46.17 47.45 46.6 46.5 46.4 53.11 53.12 54.2 53.4 53.5 53.4
05/04/2019 02:11:34 46.13 46.23 47.45 46.6 46.5 46.4 54.02 53.75 54.2 53.4 53.5 53.4
05/04/2019 02:11:35 45.13 46.08 47.45 46.6 46.5 46.4 52.71 53.71 54.2 53.4 53.5 53.4
05/04/2019 02:11:36 45.59 45.61 47.45 46.6 46.5 46.4 52.85 53.38 54.2 53.4 53.5 53.4
05/04/2019 02:11:37 45.07 45.58 47.45 46.6 46.5 46.4 53.24 53.26 54.2 53.4 53.5 53.4
05/04/2019 02:11:38 46.11 45.87 47.45 46.6 46.5 46.4 53.05 53.15 54.2 53.4 53.5 53.4
05/04/2019 02:11:39 45.94 45.99 47.45 46.6 46.5 46.4 52.85 53.19 54.2 53.4 53.5 53.4
05/04/2019 02:11:40 45.72 46.01 47.45 46.6 46.5 46.4 53.26 53.3 54.2 53.4 53.5 53.4
05/04/2019 02:11:41 45.42 45.84 47.45 46.6 46.5 46.4 52.63 53.22 54.2 53.4 53.5 53.4
05/04/2019 02:11:42 45.87 45.85 47.45 46.6 46.5 46.4 53.19 53.14 54.2 53.4 53.5 53.4
05/04/2019 02:11:43 45.86 46.19 47.45 46.6 46.5 46.4 53.2 53.29 54.2 53.4 53.5 53.4
05/04/2019 02:11:44 45.73 45.93 47.45 46.6 46.5 46.4 53.21 53.42 54.2 53.4 53.5 53.4
05/04/2019 02:11:45 45.53 45.77 47.45 46.6 46.5 46.4 53.34 53.28 54.2 53.4 53.5 53.4
05/04/2019 02:11:46 45.97 45.93 47.45 46.6 46.5 46.4 53.15 53.29 54.2 53.4 53.5 53.4
05/04/2019 02:11:47 46.35 46.28 47.43 46.6 46.5 46.4 53.6 53.56 54.2 53.4 53.5 53.4
05/04/2019 02:11:48 45.51 46.3 47.29 46.6 46.5 46.4 53.05 53.59 53.96 53.4 53.5 53.4
05/04/2019 02:11:49 45.7 45.95 47.29 46.6 46.5 46.4 53.29 53.39 53.96 53.4 53.5 53.4
05/04/2019 02:11:50 45.62 45.83 47.29 46.6 46.5 46.4 52.85 53.34 53.96 53.4 53.5 53.4
05/04/2019 02:11:51 45.58 45.69 47.21 46.6 46.5 46.4 52.97 53.15 53.96 53.4 53.5 53.4
05/04/2019 02:11:52 45.54 45.73 47.13 46.6 46.5 46.4 52.99 53.1 53.96 53.4 53.5 53.4
05/04/2019 02:11:53 46.38 46.22 47.09 46.6 46.5 46.4 53.46 53.44 53.96 53.4 53.5 53.4
05/04/2019 02:11:54 45.88 46.11 46.79 46.6 46.5 46.4 53.34 53.39 53.96 53.4 53.5 53.4
05/04/2019 02:11:55 45.64 46.04 46.64 46.6 46.5 46.4 53.23 53.47 53.85 53.4 53.5 53.4
05/04/2019 02:11:56 45.83 45.93 46.3 46.6 46.5 46.4 52.99 53.39 53.75 53.4 53.5 53.4
05/04/2019 02:11:57 45.43 45.86 46.3 46.6 46.5 46.4 52.64 53.04 53.75 53.4 53.5 53.4
05/04/2019 02:11:58 45.91 45.87 46.3 46.6 46.5 46.4 53.64 53.53 53.75 53.4 53.5 53.4
05/04/2019 02:11:59 46.51 46.26 46.3 46.6 46.5 46.4 53.66 53.67 53.75 53.4 53.5 53.4
05/04/2019 02:12:00 45.58 46.29 46.3 46.6 46.5 46.4 52.54 53.61 53.75 53.4 53.5 53.4
05/04/2019 02:12:01 45.64 45.89 46.3 46.6 46.5 46.4 52.98 53.24 53.75 53.4 53.5 53.4
05/04/2019 02:12:02 45.62 45.81 46.3 46.6 46.5 46.4 53.11 53.08 53.75 53.4 53.5 53.4
05/04/2019 02:12:03 45.83 45.84 46.3 46.6 46.5 46.4 53.29 53.29 53.75 53.4 53.5 53.4
05/04/2019 02:12:04 45.84 45.88 46.3 46.6 46.5 46.4 53.14 53.26 53.71 53.4 53.5 53.4
05/04/2019 02:12:05 45.84 45.95 46.3 46.6 46.5 46.4 52.93 53.2 53.67 53.4 53.5 53.4
05/04/2019 02:12:06 45.97 46.17 46.3 46.5 46.5 46.4 53.12 53.26 53.67 53.4 53.5 53.4
05/04/2019 02:12:07 45.92 45.97 46.3 46.6 46.5 46.4 53.29 53.31 53.67 53.4 53.5 53.4
05/04/2019 02:12:08 45.76 46.12 46.3 46.5 46.5 46.4 53.21 53.43 53.67 53.4 53.5 53.4
05/04/2019 02:12:09 45.85 45.91 46.3 46.5 46.5 46.4 53.33 53.38 53.67 53.4 53.5 53.4
05/04/2019 02:12:10 45.92 46.19 46.3 46.5 46.5 46.4 53.02 53.53 53.67 53.4 53.5 53.4
05/04/2019 02:12:11 45.63 45.91 46.3 46.5 46.5 46.4 53.24 53.22 53.67 53.4 53.5 53.4
05/04/2019 02:12:12 45.27 45.66 46.3 46.5 46.5 46.4 52.62 53.2 53.67 53.4 53.5 53.4
05/04/2019 02:12:13 45.8 45.73 46.3 46.5 46.5 46.4 52.88 52.94 53.67 53.4 53.5 53.4
05/04/2019 02:12:14 45.97 45.92 46.3 46.5 46.5 46.4 53.21 53.18 53.67 53.4 53.5 53.4
05/04/2019 02:12:15 46.36 46.26 46.3 46.5 46.5 46.4 53.59 53.52 53.67 53.4 53.5 53.4
05/04/2019 02:12:16 46.47 46.46 46.46 46.5 46.5 46.4 53.27 53.52 53.67 53.4 53.5 53.4
05/04/2019 02:12:17 45.6 46.39 46.46 46.5 46.5 46.4 52.9 53.4 53.67 53.4 53.5 53.4
05/04/2019 02:12:18 46.11 46.15 46.46 46.5 46.5 46.4 53.19 53.31 53.67 53.4 53.5 53.4
05/04/2019 02:12:19 45.48 46.18 46.46 46.5 46.5 46.4 52.96 53.28 53.67 53.3 53.5 53.4
05/04/2019 02:12:20 46.21 46.1 46.46 46.5 46.5 46.4 52.85 53.15 53.67 53.3 53.5 53.4
05/04/2019 02:12:21 45.96 46.12 46.46 46.5 46.5 46.4 52.63 52.98 53.67 53.3 53.5 53.4
05/04/2019 02:12:22 45.31 45.99 46.46 46.5 46.5 46.4 53.09 53.07 53.67 53.3 53.5 53.4
05/04/2019 02:12:23 46.55 46.32 46.46 46.5 46.5 46.4 53.39 53.29 53.67 53.3 53.5 53.4
05/04/2019 02:12:24 45.43 46.26 46.46 46.5 46.5 46.4 53.3 53.44 53.67 53.3 53.5 53.4
05/04/2019 02:12:25 45.7 46.03 46.46 46.5 46.5 46.4 52.72 53.43 53.67 53.3 53.5 53.4
05/04/2019 02:12:26 46.01 46.12 46.46 46.5 46.5 46.4 52.73 52.98 53.67 53.3 53.5 53.4
05/04/2019 02:12:27 45 45.89 46.46 46.5 46.5 46.4 52.56 52.88 53.67 53.3 53.5 53.3
05/04/2019 02:12:28 45.98 45.83 46.46 46.5 46.5 46.4 53.13 53.07 53.67 53.3 53.5 53.3
05/04/2019 02:12:29 45.93 45.95 46.46 46.5 46.5 46.4 53.29 53.23 53.61 53.3 53.5 53.3
05/04/2019 02:12:30 45.04 46.05 46.46 46.5 46.5 46.4 52.43 53.23 53.53 53.3 53.5 53.3
05/04/2019 02:12:31 45.45 45.68 46.46 46.5 46.5 46.4 52.65 52.78 53.53 53.3 53.5 53.3
05/04/2019 02:12:32 44.93 45.45 46.46 46.5 46.5 46.4 52.69 52.73 53.53 53.3 53.5 53.3
05/04/2019 02:12:33 45.08 45.25 46.46 46.5 46.5 46.4 52.79 52.95 53.53 53.3 53.5 53.3
05/04/2019 02:12:34 45.7 45.6 46.46 46.5 46.5 46.4 53.38 53.2 53.53 53.3 53.5 53.3
05/04/2019 02:12:35 45.73 45.7 46.46 46.5 46.5 46.4 52.94 53.11 53.53 53.3 53.5 53.3
05/04/2019 02:12:36 45.63 45.76 46.46 46.5 46.5 46.4 52.44 53.08 53.53 53.3 53.5 53.3
05/04/2019 02:12:37 45.51 45.76 46.46 46.5 46.5 46.4 53.37 53.22 53.53 53.3 53.5 53.3
05/04/2019 02:12:38 45.38 45.65 46.46 46.5 46.5 46.4 52.6 53.1 53.53 53.3 53.5 53.3
05/04/2019 02:12:39 46.1 45.95 46.46 46.5 46.5 46.4 52.8 52.95 53.53 53.3 53.4 53.3
05/04/2019 02:12:40 45.73 46.07 46.46 46.5 46.5 46.4 52.83 53.04 53.52 53.3 53.4 53.3
05/04/2019 02:12:41 45.63 45.85 46.46 46.5 46.5 46.4 52.68 52.91 53.52 53.3 53.4 53.3
05/04/2019 02:12:42 45.43 45.68 46.46 46.5 46.5 46.4 53.33 53.15 53.52 53.3 53.4 53.3
05/04/2019 02:12:43 45.9 45.95 46.46 46.5 46.5 46.4 53.57 53.53 53.53 53.3 53.4 53.3
05/04/2019 02:12:44 45.52 45.82 46.46 46.5 46.5 46.4 52.78 53.32 53.53 53.3 53.4 53.3
05/04/2019 02:12:45 45.7 45.73 46.46 46.5 46.5 46.4 52.72 53.06 53.53 53.3 53.4 53.3
05/04/2019 02:12:46 45.73 46.08 46.39 46.5 46.5 46.4 52.75 53.12 53.53 53.3 53.4 53.3
05/04/2019 02:12:47 45.26 45.65 46.32 46.5 46.4 46.4 52.68 52.83 53.53 53.3 53.4 53.3
05/04/2019 02:12:48 45.46 45.57 46.32 46.5 46.4 46.4 52.94 53.02 53.53 53.3 53.4 53.3
05/04/2019 02:12:49 45.38 45.59 46.32 46.5 46.4 46.4 52.98 52.95 53.53 53.3 53.4 53.3
05/04/2019 02:12:50 45.6 45.63 46.32 46.5 46.4 46.4 52.98 53.05 53.53 53.3 53.4 53.3
05/04/2019 02:12:51 44.77 45.53 46.32 46.4 46.4 46.4 52.58 53.1 53.53 53.3 53.4 53.3
05/04/2019 02:12:52 45.42 45.37 46.32 46.4 46.4 46.4 53.4 53.26 53.53 53.3 53.4 53.3
05/04/2019 02:12:53 44.74 45.23 46.26 46.4 46.4 46.4 53.24 53.44 53.53 53.3 53.4 53.3
05/04/2019 02:12:54 45.14 45.26 46.12 46.4 46.4 46.4 52.78 53.16 53.53 53.3 53.4 53.3
05/04/2019 02:12:55 44.83 45.01 46.12 46.4 46.4 46.4 52.91 53.01 53.53 53.3 53.4 53.3
05/04/2019 02:12:56 44.99 45.13 46.08 46.4 46.4 46.4 53.07 53.15 53.53 53.3 53.4 53.3
05/04/2019 02:12:57 44.96 45.13 46.08 46.4 46.4 46.4 53.34 53.31 53.53 53.3 53.4 53.3
05/04/2019 02:12:58 45.12 45.2 46.08 46.4 46.4 46.4 52.92 53.19 53.53 53.3 53.4 53.3
05/04/2019 02:12:59 45.3 45.35 46.08 46.4 46.4 46.4 53.12 53.25 53.53 53.3 53.4 53.3
05/04/2019 02:13:00 45.73 45.65 46.08 46.4 46.4 46.4 53.05 53.22 53.53 53.3 53.4 53.3
05/04/2019 02:13:01 45.1 45.62 46.08 46.4 46.4 46.4 53.07 53.17 53.53 53.3 53.4 53.3
05/04/2019 02:13:02 44.48 45.3 46.08 46.4 46.4 46.4 53.05 53.25 53.53 53.3 53.4 53.3
05/04/2019 02:13:03 46.22 45.81 46.08 46.4 46.4 46.4 53.22 53.23 53.53 53.3 53.4 53.3
05/04/2019 02:13:04 44.99 45.87 46.08 46.4 46.4 46.4 52.77 53.2 53.53 53.3 53.4 53.3
05/04/2019 02:13:05 45.28 45.5 46.08 46.4 46.4 46.4 53.67 53.55 53.55 53.3 53.4 53.3
05/04/2019 02:13:06 45.54 45.53 46.08 46.4 46.4 46.4 52.61 53.43 53.55 53.3 53.4 53.3
05/04/2019 02:13:07 45.65 45.67 46.08 46.4 46.4 46.4 53.23 53.23 53.55 53.3 53.4 53.3
05/04/2019 02:13:08 45.91 45.91 46.08 46.4 46.4 46.4 53.32 53.48 53.55 53.3 53.4 53.3
05/04/2019 02:13:09 44.77 45.83 46.08 46.4 46.4 46.4 52.69 53.35 53.55 53.3 53.4 53.3
05/04/2019 02:13:10 45.46 45.5 46.08 46.4 46.4 46.4 52.53 52.9 53.55 53.3 53.4 53.3
05/04/2019 02:13:11 45.88 45.77 46.08 46.4 46.4 46.4 53.48 53.31 53.55 53.3 53.4 53.3
05/04/2019 02:13:12 45.73 45.87 46.08 46.4 46.4 46.4 52.62 53.33 53.55 53.3 53.4 53.3
05/04/2019 02:13:13 44.73 45.77 46.08 46.4 46.4 46.4 52.8 52.99 53.55 53.3 53.4 53.3
05/04/2019 02:13:14 45.91 45.7 46.08 46.4 46.4 46.4 53.51 53.36 53.55 53.3 53.4 53.3
05/04/2019 02:13:15 45.13 45.65 46.08 46.4 46.4 46.4 52.86 53.41 53.55 53.3 53.4 53.3
05/04/2019 02:13:16 45.55 45.49 45.91 46.4 46.4 46.4 52.95 53.14 53.55 53.3 53.4 53.3
05/04/2019 02:13:17 45.59 45.66 45.91 46.4 46.4 46.4 52.89 53.09 53.55 53.3 53.4 53.3
05/04/2019 02:13:18 45.21 45.63 45.91 46.4 46.4 46.4 52.97 53.05 53.55 53.3 53.4 53.3
05/04/2019 02:13:19 45.39 45.48 45.91 46.4 46.4 46.4 52.72 53.05 53.55 53.3 53.4 53.3
05/04/2019 02:13:20 44.82 45.43 45.91 46.4 46.4 46.4 52.74 52.93 53.55 53.3 53.4 53.3
05/04/2019 02:13:21 45.05 45.18 45.91 46.4 46.4 46.4 52.6 53.02 53.55 53.3 53.4 53.3
05/04/2019 02:13:22 45.43 45.41 45.91 46.4 46.4 46.4 53.53 53.31 53.55 53.3 53.4 53.3
05/04/2019 02:13:23 45.1 45.39 45.91 46.4 46.4 46.4 52.8 53.4 53.55 53.3 53.4 53.3
05/04/2019 02:13:24 45.28 45.45 45.91 46.3 46.4 46.4 52.87 53.07 53.55 53.3 53.4 53.3
05/04/2019 02:13:25 45.02 45.29 45.91 46.3 46.4 46.4 53.03 53.14 53.55 53.3 53.4 53.3
05/04/2019 02:13:26 45.28 45.33 45.91 46.3 46.4 46.4 52.75 53.02 53.55 53.3 53.4 53.3
05/04/2019 02:13:27 45.65 45.54 45.91 46.3 46.4 46.4 52.87 53 53.55 53.3 53.4 53.3
05/04/2019 02:13:28 45.32 45.66 45.91 46.3 46.4 46.4 53.06 53.1 53.55 53.3 53.4 53.3
05/04/2019 02:13:29 44.69 45.43 45.91 46.3 46.4 46.4 53.04 53.13 53.55 53.3 53.4 53.3
05/04/2019 02:13:30 45.02 45.12 45.91 46.3 46.4 46.4 52.74 53.06 53.55 53.3 53.4 53.3
05/04/2019 02:13:31 45.51 45.41 45.91 46.3 46.4 46.4 52.36 52.91 53.55 53.3 53.4 53.3
05/04/2019 02:13:32 44.98 45.4 45.91 46.3 46.4 46.4 52.93 53.06 53.55 53.3 53.4 53.3
05/04/2019 02:13:33 45.04 45.26 45.91 46.3 46.4 46.4 53.14 53.24 53.55 53.3 53.4 53.3
05/04/2019 02:13:34 44.57 45.02 45.91 46.3 46.4 46.4 52.53 53.15 53.55 53.3 53.4 53.3
05/04/2019 02:13:35 45.75 45.48 45.91 46.3 46.4 46.4 52.8 52.88 53.48 53.3 53.4 53.3
05/04/2019 02:13:36 45.24 45.51 45.91 46.3 46.4 46.4 52.9 52.91 53.48 53.3 53.4 53.3
05/04/2019 02:13:37 45.42 45.61 45.91 46.3 46.4 46.4 53.14 53.29 53.48 53.3 53.4 53.3
05/04/2019 02:13:38 45.37 45.51 45.87 46.3 46.4 46.4 53.28 53.31 53.41 53.3 53.4 53.3
05/04/2019 02:13:39 45.19 45.43 45.87 46.3 46.4 46.4 52.79 53.26 53.41 53.3 53.4 53.3
05/04/2019 02:13:40 45.08 45.43 45.87 46.3 46.4 46.4 52.98 53.02 53.41 53.3 53.4 53.3
05/04/2019 02:13:41 45.23 45.25 45.87 46.3 46.4 46.4 52.85 53.12 53.41 53.3 53.4 53.3
05/04/2019 02:13:42 45.19 45.36 45.77 46.3 46.4 46.4 52.93 53.04 53.41 53.3 53.4 53.3
05/04/2019 02:13:43 45.13 45.36 45.7 46.3 46.4 46.4 52.87 52.99 53.41 53.3 53.4 53.3
05/04/2019 02:13:44 45.59 45.55 45.66 46.3 46.4 46.4 53.05 53.23 53.41 53.3 53.4 53.3
05/04/2019 02:13:45 45.2 45.58 45.66 46.3 46.4 46.4 53.17 53.14 53.4 53.3 53.4 53.3
05/04/2019 02:13:46 45.48 45.46 45.66 46.2 46.4 46.4 53.35 53.41 53.41 53.3 53.4 53.3
05/04/2019 02:13:47 45.69 45.72 45.72 46.2 46.4 46.4 52.85 53.35 53.41 53.3 53.4 53.3
05/04/2019 02:13:48 45.53 45.83 45.83 46.2 46.3 46.4 53.19 53.24 53.41 53.3 53.4 53.3
05/04/2019 02:13:49 45.06 45.48 45.83 46.2 46.3 46.4 52.98 53.27 53.41 53.3 53.4 53.3
05/04/2019 02:13:50 45.57 45.54 45.83 46.2 46.3 46.4 53.36 53.43 53.43 53.3 53.4 53.3
05/04/2019 02:13:51 45.4 45.54 45.83 46.2 46.3 46.4 52.96 53.3 53.43 53.3 53.4 53.3
05/04/2019 02:13:52 45.87 45.78 45.83 46.2 46.3 46.4 52.83 53.13 53.43 53.3 53.4 53.3
05/04/2019 02:13:53 45.48 45.74 45.83 46.2 46.3 46.4 53.39 53.3 53.43 53.3 53.4 53.3
05/04/2019 02:13:54 45.11 45.62 45.83 46.2 46.3 46.4 53.75 53.58 53.58 53.3 53.4 53.3
05/04/2019 02:13:55 46.8 46.35 46.35 46.2 46.3 46.4 54.05 54.01 54.01 53.3 53.4 53.3
05/04/2019 02:13:56 46.11 46.38 46.38 46.2 46.3 46.4 53.47 54 54.01 53.3 53.4 53.3
05/04/2019 02:13:57 45.43 46.2 46.38 46.2 46.3 46.4 53.54 53.7 54.01 53.3 53.4 53.3
05/04/2019 02:13:58 46.09 46.08 46.38 46.2 46.3 46.4 53.38 53.65 54.01 53.3 53.4 53.3
05/04/2019 02:13:59 46.15 46.15 46.38 46.2 46.3 46.4 53.56 53.69 54.01 53.3 53.4 53.3
05/04/2019 02:14:00 46.65 46.6 46.6 46.2 46.3 46.4 53.12 53.44 54.01 53.3 53.4 53.3
05/04/2019 02:14:01 46.27 46.53 46.6 46.2 46.3 46.4 53.45 53.5 54.01 53.3 53.4 53.3
05/04/2019 02:14:02 46.34 46.47 46.6 46.2 46.3 46.4 53.21 53.42 54.01 53.3 53.4 53.3
05/04/2019 02:14:03 45.54 46.43 46.6 46.2 46.3 46.4 53.1 53.47 54.01 53.3 53.4 53.3
05/04/2019 02:14:04 46.13 46.16 46.6 46.2 46.3 46.4 53.5 53.62 54.01 53.3 53.4 53.3
05/04/2019 02:14:05 46.54 46.44 46.6 46.2 46.3 46.4 53.74 53.67 54.01 53.3 53.4 53.3
05/04/2019 02:14:06 46.37 46.48 46.6 46.2 46.3 46.4 53.6 53.83 54.01 53.3 53.4 53.3
05/04/2019 02:14:07 46.35 46.6 46.6 46.2 46.3 46.4 53.74 53.87 54.01 53.3 53.4 53.3
05/04/2019 02:14:08 46.26 46.64 46.64 46.2 46.3 46.4 54.12 54.08 54.08 53.3 53.4 53.3
05/04/2019 02:14:09 45.9 46.22 46.64 46.2 46.3 46.4 53.73 54.21 54.21 53.3 53.4 53.3
05/04/2019 02:14:10 46.12 46.22 46.64 46.2 46.3 46.4 53.48 53.83 54.21 53.3 53.4 53.3
05/04/2019 02:14:11 46.24 46.27 46.64 46.2 46.3 46.4 54.13 54.04 54.21 53.3 53.4 53.3
05/04/2019 02:14:12 46.72 46.58 46.64 46.2 46.3 46.4 53.33 54.07 54.21 53.3 53.4 53.3
05/04/2019 02:14:13 46.17 46.67 46.67 46.2 46.3 46.4 53.62 53.71 54.21 53.3 53.4 53.3
05/04/2019 02:14:14 45.73 46.27 46.67 46.2 46.3 46.4 53.86 53.86 54.21 53.3 53.4 53.3
05/04/2019 02:14:15 46.15 46.2 46.67 46.1 46.3 46.4 53.8 53.86 54.21 53.3 53.4 53.3
05/04/2019 02:14:16 46.11 46.2 46.67 46.1 46.3 46.4 53.35 53.96 54.21 53.3 53.4 53.3
05/04/2019 02:14:17 46.33 46.27 46.67 46.1 46.3 46.4 53.28 53.73 54.21 53.3 53.4 53.3
05/04/2019 02:14:18 45.83 46.32 46.67 46.1 46.3 46.4 52.8 53.49 54.21 53.3 53.4 53.3
05/04/2019 02:14:19 45.92 46 46.67 46.1 46.3 46.4 53.19 53.15 54.21 53.3 53.4 53.3
05/04/2019 02:14:20 45.29 46.01 46.67 46.1 46.3 46.4 53.53 53.65 54.21 53.3 53.4 53.3
05/04/2019 02:14:21 45.91 45.78 46.67 46.1 46.3 46.4 53.48 53.55 54.21 53.3 53.4 53.3
05/04/2019 02:14:22 45.54 45.89 46.67 46.1 46.3 46.4 53.36 53.49 54.21 53.3 53.4 53.3
05/04/2019 02:14:23 45.66 45.77 46.67 46.1 46.3 46.4 53.46 53.65 54.21 53.3 53.4 53.3
05/04/2019 02:14:24 45.31 45.65 46.67 46.1 46.3 46.4 53.41 53.59 54.21 53.3 53.4 53.3
05/04/2019 02:14:25 45.78 45.75 46.67 46.1 46.3 46.4 53.73 53.72 54.21 53.3 53.4 53.3
05/04/2019 02:14:26 45.79 45.85 46.67 46.1 46.3 46.4 52.95 53.56 54.21 53.2 53.4 53.3
05/04/2019 02:14:27 45.18 45.92 46.67 46.1 46.3 46.4 53.25 53.36 54.21 53.2 53.4 53.3
05/04/2019 02:14:28 46.3 45.98 46.67 46.1 46.3 46.4 53.49 53.44 54.21 53.2 53.4 53.3
05/04/2019 02:14:29 45.28 45.97 46.67 46.1 46.3 46.4 53.69 53.73 54.21 53.2 53.4 53.3
05/04/2019 02:14:30 46.16 46.07 46.67 46 46.3 46.4 53.89 53.9 54.21 53.2 53.4 53.3
05/04/2019 02:14:31 45.99 46.04 46.67 46 46.3 46.4 53.82 53.99 54.21 53.2 53.4 53.3
05/04/2019 02:14:32 45.29 46.05 46.67 46 46.3 46.4 53.32 53.93 54.21 53.2 53.4 53.3
05/04/2019 02:14:33 46.16 45.96 46.67 46 46.3 46.4 53.07 53.56 54.21 53.2 53.4 53.3
05/04/2019 02:14:34 45.23 45.94 46.67 46 46.3 46.4 53 53.26 54.21 53.2 53.4 53.3
05/04/2019 02:14:35 45.85 45.77 46.67 46 46.3 46.4 53.46 53.35 54.21 53.2 53.4 53.3
05/04/2019 02:14:36 46 45.96 46.67 46 46.3 46.3 53.38 53.45 54.21 53.2 53.4 53.3
05/04/2019 02:14:37 46.02 46.12 46.67 46 46.3 46.3 53.04 53.45 54.21 53.2 53.4 53.3
05/04/2019 02:14:38 46.19 46.14 46.67 46 46.3 46.3 53.35 53.58 54.21 53.2 53.4 53.3
05/04/2019 02:14:39 45.32 46.12 46.67 46 46.3 46.3 52.72 53.19 54.07 53.2 53.4 53.3
05/04/2019 02:14:40 46.35 46.13 46.67 46 46.3 46.3 53.04 53.11 54.07 53.2 53.4 53.3
05/04/2019 02:14:41 46 46.15 46.67 45.9 46.3 46.3 53.39 53.3 54.07 53.2 53.4 53.3
05/04/2019 02:14:42 45.56 46.01 46.67 45.9 46.3 46.3 53.25 53.43 53.99 53.2 53.4 53.3
05/04/2019 02:14:43 45.95 46.04 46.32 45.9 46.3 46.3 53.41 53.46 53.99 53.2 53.4 53.3
05/04/2019 02:14:44 45.66 45.99 46.32 45.9 46.3 46.3 53.21 53.45 53.99 53.2 53.4 53.3
05/04/2019 02:14:45 46.17 46.02 46.32 45.9 46.3 46.3 53.11 53.43 53.99 53.2 53.4 53.3
05/04/2019 02:14:46 46.24 46.24 46.32 45.9 46.3 46.3 53.4 53.38 53.99 53.2 53.4 53.3
05/04/2019 02:14:47 45.83 46.33 46.33 45.9 46.3 46.3 52.66 53.29 53.99 53.2 53.4 53.3
05/04/2019 02:14:48 46.8 46.53 46.53 45.9 46.3 46.3 53.22 53.17 53.99 53.2 53.4 53.3
05/04/2019 02:14:49 46.42 46.57 46.57 45.9 46.3 46.3 52.92 53.2 53.99 53.2 53.4 53.3
05/04/2019 02:14:50 45.92 46.4 46.57 45.9 46.3 46.3 53.14 53.23 53.99 53.2 53.4 53.3
05/04/2019 02:14:51 45.75 46.18 46.57 45.9 46.3 46.3 52.76 53.09 53.99 53.2 53.4 53.3
05/04/2019 02:14:52 45.51 46.02 46.57 45.9 46.3 46.3 53.04 53.14 53.99 53.2 53.4 53.3
05/04/2019 02:14:53 45.88 45.81 46.57 45.9 46.3 46.3 52.97 53.14 53.99 53.2 53.4 53.3
05/04/2019 02:14:54 46.03 45.99 46.57 45.9 46.3 46.3 53.05 53.26 53.99 53.2 53.4 53.3
05/04/2019 02:14:55 45.39 46 46.57 45.9 46.3 46.3 53.18 53.24 53.99 53.2 53.4 53.3
05/04/2019 02:14:56 45.88 45.82 46.57 45.9 46.3 46.3 52.86 53.24 53.99 53.2 53.4 53.3
05/04/2019 02:14:57 46.08 46.11 46.57 45.9 46.3 46.3 53.18 53.23 53.99 53.2 53.4 53.3
05/04/2019 02:14:58 46.02 46.16 46.57 45.9 46.3 46.3 53.69 53.54 53.99 53.2 53.4 53.3
05/04/2019 02:14:59 46.08 46.18 46.57 45.9 46.3 46.3 53.08 53.56 53.99 53.2 53.4 53.3
05/04/2019 02:15:00 46.35 46.29 46.57 45.9 46.3 46.3 53.25 53.43 53.99 53.2 53.4 53.3
05/04/2019 02:15:01 46.07 46.36 46.57 45.9 46.3 46.3 53.33 53.45 53.93 53.2 53.4 53.3
05/04/2019 02:15:02 45.68 46.08 46.57 45.9 46.3 46.3 53.64 53.69 53.69 53.2 53.4 53.3
05/04/2019 02:15:03 46.28 46.2 46.57 45.9 46.3 46.3 53.28 53.46 53.69 53.2 53.4 53.3
05/04/2019 02:15:04 45.99 46.27 46.57 45.9 46.3 46.3 53.71 53.64 53.69 53.2 53.4 53.3
05/04/2019 02:15:05 45.52 46.06 46.57 45.9 46.3 46.3 52.97 53.7 53.7 53.2 53.4 53.3
05/04/2019 02:15:06 46.08 46.02 46.57 45.9 46.3 46.3 53.09 53.21 53.7 53.2 53.4 53.3
05/04/2019 02:15:07 45.55 46.08 46.57 45.9 46.3 46.3 53.75 53.52 53.7 53.2 53.4 53.3
05/04/2019 02:15:08 46.1 46.02 46.57 45.9 46.3 46.3 53.68 53.81 53.81 53.2 53.4 53.3
05/04/2019 02:15:09 45.71 45.94 46.57 45.9 46.3 46.3 53.32 53.6 53.81 53.2 53.4 53.3
05/04/2019 02:15:10 46.66 46.42 46.57 45.9 46.3 46.3 53.12 53.48 53.81 53.2 53.4 53.3
05/04/2019 02:15:11 45.81 46.4 46.57 45.9 46.3 46.3 53.84 53.67 53.81 53.2 53.4 53.3
05/04/2019 02:15:12 45.82 46.1 46.57 45.9 46.3 46.3 53.13 53.67 53.81 53.2 53.4 53.3
05/04/2019 02:15:13 45.87 46.02 46.57 45.9 46.3 46.3 53.8 53.69 53.81 53.2 53.4 53.3
05/04/2019 02:15:14 46.17 46.12 46.57 45.9 46.3 46.3 53.87 53.92 53.92 53.2 53.4 53.3
05/04/2019 02:15:15 45.66 46.15 46.57 45.9 46.3 46.3 53.74 53.82 53.92 53.2 53.4 53.3
05/04/2019 02:15:16 46.49 46.26 46.57 45.9 46.3 46.3 53.65 53.94 53.94 53.2 53.4 53.3
05/04/2019 02:15:17 45.92 46.35 46.57 45.9 46.3 46.3 53.72 53.75 53.94 53.2 53.4 53.3
05/04/2019 02:15:18 46.12 46.24 46.57 45.9 46.3 46.3 53.54 53.78 53.94 53.2 53.4 53.3
05/04/2019 02:15:19 46.13 46.28 46.42 45.9 46.3 46.3 53.56 53.71 53.94 53.2 53.4 53.3
05/04/2019 02:15:20 46.11 46.24 46.42 45.9 46.3 46.3 53.63 53.74 53.94 53.2 53.4 53.3
05/04/2019 02:15:21 45.82 46.1 46.42 45.9 46.3 46.3 53.33 53.68 53.94 53.2 53.4 53.3
05/04/2019 02:15:22 46.28 46.29 46.42 45.9 46.3 46.3 53.63 53.73 53.94 53.2 53.4 53.3
05/04/2019 02:15:23 45.96 46.29 46.42 45.9 46.3 46.3 53.87 53.94 53.94 53.2 53.4 53.3
05/04/2019 02:15:24 46.38 46.4 46.42 45.9 46.3 46.3 53.44 53.78 53.94 53.2 53.4 53.3
05/04/2019 02:15:25 45.48 46.41 46.42 45.9 46.3 46.3 53.62 53.69 53.94 53.2 53.4 53.3
05/04/2019 02:15:26 45.57 45.85 46.42 45.9 46.3 46.3 53.9 53.89 53.94 53.2 53.4 53.3
05/04/2019 02:15:27 45.92 45.93 46.42 45.9 46.3 46.3 53.55 53.95 53.95 53.2 53.4 53.3
05/04/2019 02:15:28 45.92 46.02 46.42 45.9 46.3 46.3 53.2 53.72 53.95 53.2 53.4 53.3
05/04/2019 02:15:29 45.38 45.94 46.42 45.9 46.3 46.3 53.83 53.68 53.95 53.2 53.4 53.3
05/04/2019 02:15:30 45.52 45.61 46.42 45.9 46.2 46.3 53.43 53.8 53.95 53.2 53.4 53.3
05/04/2019 02:15:31 46.03 45.95 46.42 45.9 46.2 46.3 53.65 53.7 53.95 53.2 53.4 53.3
05/04/2019 02:15:32 45.46 45.83 46.42 45.9 46.2 46.3 53.23 53.64 53.95 53.2 53.4 53.3
05/04/2019 02:15:33 46.01 45.93 46.42 45.9 46.2 46.3 53.52 53.51 53.95 53.2 53.4 53.3
05/04/2019 02:15:34 45.48 45.93 46.42 45.9 46.2 46.3 53.78 53.78 53.95 53.2 53.4 53.3
05/04/2019 02:15:35 46.05 45.94 46.42 45.9 46.2 46.3 53.52 53.82 53.95 53.2 53.4 53.3
05/04/2019 02:15:36 46.09 46.11 46.42 45.9 46.2 46.3 53.37 53.65 53.95 53.2 53.4 53.3
05/04/2019 02:15:37 45.92 46.08 46.42 45.9 46.2 46.3 53.61 53.65 53.95 53.2 53.4 53.3
05/04/2019 02:15:38 45.78 46.23 46.42 45.9 46.2 46.3 53.64 53.83 53.95 53.2 53.4 53.3
05/04/2019 02:15:39 46.22 46.1 46.42 45.9 46.2 46.3 52.91 53.64 53.95 53.2 53.4 53.3
05/04/2019 02:15:40 46.24 46.31 46.41 45.9 46.2 46.3 53.48 53.47 53.95 53.2 53.4 53.3
05/04/2019 02:15:41 45.85 46.24 46.41 45.9 46.2 46.3 53.51 53.59 53.95 53.2 53.4 53.3
05/04/2019 02:15:42 45.46 46.1 46.41 45.9 46.2 46.3 52.83 53.55 53.95 53.2 53.4 53.3
05/04/2019 02:15:43 45.99 45.96 46.41 45.9 46.2 46.3 53.25 53.34 53.95 53.2 53.4 53.3
05/04/2019 02:15:44 46.11 46.12 46.41 45.9 46.2 46.3 52.79 53.19 53.95 53.2 53.4 53.3
05/04/2019 02:15:45 46.46 46.35 46.41 45.9 46.2 46.3 53.46 53.31 53.95 53.2 53.4 53.3
05/04/2019 02:15:46 46.14 46.32 46.41 45.9 46.2 46.3 53.25 53.46 53.95 53.2 53.4 53.3
05/04/2019 02:15:47 46.17 46.31 46.41 45.9 46.2 46.3 53.17 53.33 53.95 53.2 53.4 53.3
05/04/2019 02:15:48 46.04 46.28 46.41 45.9 46.2 46.3 53.57 53.49 53.95 53.2 53.4 53.3
05/04/2019 02:15:49 46 46.15 46.41 45.9 46.2 46.3 53.32 53.48 53.95 53.2 53.4 53.3
05/04/2019 02:15:50 46.01 46.14 46.41 45.8 46.2 46.3 53.52 53.58 53.95 53.2 53.4 53.3
05/04/2019 02:15:51 45.63 46.19 46.41 45.8 46.2 46.3 53.73 53.76 53.95 53.2 53.4 53.3
05/04/2019 02:15:52 46.48 46.32 46.41 45.8 46.2 46.3 53.58 53.71 53.95 53.2 53.4 53.3
05/04/2019 02:15:53 46.23 46.51 46.51 45.8 46.2 46.3 53.13 53.67 53.95 53.2 53.4 53.3
05/04/2019 02:15:54 45.82 46.3 46.51 45.8 46.2 46.3 53.56 53.61 53.95 53.2 53.4 53.3
05/04/2019 02:15:55 45.43 46 46.51 45.8 46.2 46.3 53.56 53.77 53.95 53.2 53.4 53.3
05/04/2019 02:15:56 46.28 46.15 46.51 45.8 46.2 46.3 53.56 53.6 53.95 53.2 53.4 53.3
05/04/2019 02:15:57 46.36 46.26 46.51 45.8 46.2 46.3 53.79 53.73 53.83 53.2 53.4 53.3
05/04/2019 02:15:58 46.09 46.38 46.51 45.8 46.2 46.3 53.6 53.81 53.83 53.2 53.4 53.3
05/04/2019 02:15:59 45.61 46.21 46.51 45.8 46.2 46.3 53.73 53.81 53.83 53.2 53.4 53.3
05/04/2019 02:16:00 45.83 45.9 46.51 45.8 46.2 46.3 53.95 53.93 53.93 53.2 53.4 53.3
05/04/2019 02:16:01 45.18 45.88 46.51 45.8 46.2 46.3 53.47 53.9 53.93 53.2 53.4 53.3
05/04/2019 02:16:02 46 45.88 46.51 45.8 46.2 46.3 53.75 53.85 53.93 53.2 53.4 53.3
05/04/2019 02:16:03 46.45 46.25 46.51 45.8 46.2 46.3 53.42 53.69 53.93 53.2 53.4 53.3
05/04/2019 02:16:04 46.22 46.39 46.51 45.8 46.2 46.3 54.07 53.89 53.93 53.2 53.4 53.3
05/04/2019 02:16:05 46.31 46.39 46.51 45.8 46.2 46.3 53.08 53.92 53.93 53.2 53.4 53.3
05/04/2019 02:16:06 46.01 46.28 46.51 45.8 46.2 46.3 53.44 53.59 53.93 53.2 53.4 53.3
05/04/2019 02:16:07 45.52 46.13 46.51 45.8 46.2 46.3 53.7 53.8 53.93 53.3 53.4 53.3
05/04/2019 02:16:08 46.1 46.1 46.51 45.8 46.2 46.3 53.38 53.68 53.93 53.3 53.4 53.3
05/04/2019 02:16:09 46.06 46.11 46.51 45.8 46.2 46.3 53.34 53.44 53.93 53.3 53.4 53.3
05/04/2019 02:16:10 45.81 46.16 46.51 45.8 46.2 46.3 53.47 53.54 53.93 53.3 53.4 53.3
05/04/2019 02:16:11 46.3 46.3 46.51 45.8 46.2 46.3 53.58 53.69 53.93 53.3 53.4 53.3
05/04/2019 02:16:12 46.18 46.31 46.51 45.8 46.2 46.3 53.6 53.69 53.93 53.3 53.4 53.3
05/04/2019 02:16:13 46.07 46.2 46.51 45.8 46.2 46.3 53.67 53.73 53.93 53.3 53.4 53.3
05/04/2019 02:16:14 46.18 46.27 46.51 45.8 46.2 46.3 53.66 53.78 53.93 53.3 53.4 53.3
05/04/2019 02:16:15 45.88 46.23 46.51 45.8 46.2 46.3 53.35 53.82 53.93 53.3 53.4 53.3
05/04/2019 02:16:16 46.46 46.41 46.51 45.8 46.2 46.3 54.29 54.14 54.14 53.3 53.4 53.3
05/04/2019 02:16:17 46.09 46.41 46.51 45.8 46.2 46.3 53.51 54 54.14 53.3 53.4 53.3
05/04/2019 02:16:18 45.79 46.18 46.51 45.8 46.2 46.3 53.54 54.01 54.14 53.3 53.4 53.3
05/04/2019 02:16:19 45.46 46.01 46.51 45.8 46.2 46.3 53.23 53.62 54.14 53.3 53.4 53.3
05/04/2019 02:16:20 46.06 45.98 46.51 45.8 46.2 46.3 53.99 53.79 54.14 53.3 53.4 53.3
05/04/2019 02:16:21 45.85 45.93 46.51 45.8 46.2 46.3 53.43 53.79 54.14 53.3 53.4 53.3
05/04/2019 02:16:22 46.32 46.22 46.51 45.8 46.2 46.3 53.13 53.68 54.14 53.3 53.4 53.3
05/04/2019 02:16:23 45.73 46.23 46.41 45.8 46.2 46.3 53.56 53.6 54.14 53.3 53.4 53.3
05/04/2019 02:16:24 46.02 46.1 46.41 45.8 46.2 46.3 53.44 53.6 54.14 53.3 53.4 53.3
05/04/2019 02:16:25 45.92 46.19 46.41 45.8 46.2 46.3 53.4 53.64 54.14 53.2 53.4 53.3
05/04/2019 02:16:26 45.89 46.01 46.41 45.8 46.2 46.3 53.28 53.54 54.14 53.3 53.4 53.3
05/04/2019 02:16:27 46.1 46.16 46.41 45.8 46.2 46.3 53.52 53.62 54.14 53.3 53.4 53.3
05/04/2019 02:16:28 45.81 46.19 46.41 45.8 46.2 46.3 52.93 53.55 54.14 53.3 53.4 53.3
05/04/2019 02:16:29 45.64 45.97 46.41 45.8 46.2 46.2 53.01 53.29 54.14 53.3 53.4 53.3
05/04/2019 02:16:30 45.98 45.96 46.41 45.8 46.2 46.2 53.03 53.12 54.14 53.3 53.4 53.3
05/04/2019 02:16:31 45.62 45.93 46.41 45.8 46.2 46.2 52.82 53.1 54.14 53.2 53.3 53.3
05/04/2019 02:16:32 46.14 46.07 46.41 45.8 46.2 46.2 53.46 53.37 54.14 53.3 53.3 53.3
05/04/2019 02:16:33 45.69 45.99 46.41 45.8 46.2 46.2 53.97 53.72 54.14 53.3 53.3 53.3
05/04/2019 02:16:34 45.91 45.99 46.41 45.8 46.2 46.2 53.29 53.75 54.14 53.3 53.3 53.3
05/04/2019 02:16:35 46.16 46.11 46.41 45.8 46.2 46.2 53.42 53.57 54.14 53.3 53.3 53.3
05/04/2019 02:16:36 46.13 46.25 46.41 45.8 46.2 46.2 53.91 53.79 54.14 53.3 53.3 53.3
05/04/2019 02:16:37 45.75 46.14 46.41 45.8 46.2 46.2 53.56 53.84 54.14 53.3 53.3 53.3
05/04/2019 02:16:38 45.58 46.05 46.41 45.8 46.2 46.2 53.47 53.67 54.14 53.3 53.3 53.3
05/04/2019 02:16:39 45.94 45.92 46.41 45.8 46.2 46.2 53.43 53.76 54.14 53.3 53.3 53.3
05/04/2019 02:16:40 46.4 46.2 46.41 45.8 46.2 46.2 53.77 53.78 54.14 53.3 53.3 53.3
05/04/2019 02:16:41 45.65 46.21 46.41 45.8 46.2 46.2 53.49 53.69 54.14 53.3 53.3 53.3
05/04/2019 02:16:42 45.97 46.08 46.41 45.8 46.2 46.2 52.69 53.69 54.14 53.3 53.3 53.3
05/04/2019 02:16:43 46.32 46.27 46.41 45.8 46.2 46.2 53.39 53.32 54.14 53.3 53.3 53.3
05/04/2019 02:16:44 46.37 46.47 46.47 45.8 46.2 46.2 54.04 53.82 54.14 53.3 53.3 53.3
05/04/2019 02:16:45 45.87 46.29 46.47 45.8 46.2 46.2 54.01 54.04 54.14 53.3 53.3 53.3
05/04/2019 02:16:46 46.1 46.33 46.47 45.8 46.2 46.2 53.64 54.03 54.04 53.3 53.3 53.3
05/04/2019 02:16:47 45.55 46.06 46.47 45.8 46.2 46.2 53.57 53.76 54.04 53.3 53.3 53.3
05/04/2019 02:16:48 45.71 45.85 46.47 45.8 46.2 46.2 53.01 53.6 54.04 53.3 53.3 53.3
05/04/2019 02:16:49 46 46.08 46.47 45.8 46.2 46.2 53.49 53.46 54.04 53.3 53.3 53.3
05/04/2019 02:16:50 45.87 46.12 46.47 45.8 46.2 46.2 53.76 53.77 54.04 53.3 53.3 53.3
05/04/2019 02:16:51 46.21 46.2 46.47 45.8 46.2 46.2 53.5 53.65 54.04 53.3 53.3 53.3
05/04/2019 02:16:52 46.18 46.32 46.47 45.8 46.1 46.2 53.59 53.65 54.04 53.3 53.3 53.3
05/04/2019 02:16:53 46.16 46.21 46.47 45.8 46.1 46.2 54.29 54.21 54.21 53.3 53.3 53.3
05/04/2019 02:16:54 46.17 46.28 46.47 45.8 46.1 46.2 53.96 54.04 54.21 53.3 53.3 53.3
05/04/2019 02:16:55 45.86 46.32 46.47 45.8 46.1 46.2 53.18 54.03 54.21 53.3 53.3 53.3
05/04/2019 02:16:56 46.79 46.58 46.58 45.8 46.1 46.2 54.06 53.95 54.21 53.3 53.3 53.3
05/04/2019 02:16:57 45.96 46.55 46.58 45.8 46.1 46.2 53.9 54.03 54.21 53.3 53.3 53.3
05/04/2019 02:16:58 45.85 46.23 46.58 45.8 46.1 46.2 53.61 53.91 54.21 53.3 53.3 53.3
05/04/2019 02:16:59 45.9 46.07 46.58 45.8 46.1 46.2 53.67 53.76 54.21 53.3 53.3 53.3
05/04/2019 02:17:00 46 46.24 46.58 45.8 46.1 46.2 53.31 53.81 54.21 53.3 53.3 53.3
05/04/2019 02:17:01 45.62 45.87 46.58 45.8 46.1 46.2 53.38 53.58 54.21 53.3 53.3 53.3
05/04/2019 02:17:02 46.33 46.16 46.58 45.8 46.1 46.2 53.35 53.45 54.21 53.3 53.3 53.3
05/04/2019 02:17:03 45.82 46.24 46.58 45.8 46.1 46.2 53.68 53.74 54.21 53.3 53.3 53.3
05/04/2019 02:17:04 46.17 46.17 46.58 45.8 46.1 46.2 53.42 53.7 54.21 53.3 53.3 53.3
05/04/2019 02:17:05 46.03 46.19 46.58 45.8 46.1 46.2 53.29 53.49 54.21 53.3 53.3 53.3
05/04/2019 02:17:06 46.38 46.31 46.58 45.8 46.1 46.2 53.43 53.54 54.21 53.3 53.3 53.3
05/04/2019 02:17:07 45.83 46.33 46.58 45.8 46.1 46.2 53.74 53.76 54.21 53.3 53.3 53.3
05/04/2019 02:17:08 46.15 46.21 46.58 45.8 46.1 46.2 53.99 54.01 54.21 53.3 53.3 53.3
05/04/2019 02:17:09 46.37 46.35 46.58 45.8 46.1 46.2 53.9 54.02 54.21 53.3 53.3 53.3
05/04/2019 02:17:10 46.13 46.26 46.58 45.8 46.1 46.2 53.68 54.01 54.21 53.3 53.3 53.3
05/04/2019 02:17:11 46.25 46.33 46.58 45.8 46.1 46.2 53.42 53.75 54.21 53.3 53.3 53.3
05/04/2019 02:17:12 46.09 46.28 46.58 45.8 46.1 46.2 53.37 53.62 54.21 53.3 53.3 53.3
05/04/2019 02:17:13 46.09 46.18 46.58 45.8 46.1 46.2 54.09 53.93 54.21 53.3 53.3 53.3
05/04/2019 02:17:14 46.42 46.48 46.58 45.8 46.1 46.2 53.77 54.02 54.21 53.3 53.3 53.3
05/04/2019 02:17:15 46.07 46.29 46.58 45.8 46.1 46.2 53.77 53.86 54.21 53.3 53.3 53.3
05/04/2019 02:17:16 46.01 46.36 46.58 45.8 46.1 46.2 53.41 53.75 54.21 53.3 53.3 53.3
05/04/2019 02:17:17 45.36 46.19 46.58 45.8 46.1 46.2 53.66 53.75 54.21 53.3 53.3 53.3
05/04/2019 02:17:18 46.19 46.06 46.58 45.8 46.1 46.2 53.9 53.9 54.21 53.3 53.3 53.3
05/04/2019 02:17:19 46.22 46.25 46.58 45.8 46.1 46.2 53.85 54.04 54.21 53.3 53.3 53.3
05/04/2019 02:17:20 46.54 46.52 46.58 45.8 46.1 46.2 54.29 54.33 54.33 53.3 53.3 53.3
05/04/2019 02:17:21 46.72 46.78 46.78 45.8 46.1 46.2 54.58 54.51 54.51 53.3 53.3 53.3
05/04/2019 02:17:22 46.54 46.72 46.78 45.8 46.1 46.2 54.65 54.69 54.69 53.3 53.4 53.3
05/04/2019 02:17:23 46.7 46.7 46.78 45.8 46.1 46.2 53.63 54.51 54.69 53.3 53.3 53.3
05/04/2019 02:17:24 46.33 46.64 46.78 45.8 46.1 46.2 54.1 54.14 54.69 53.4 53.4 53.3
05/04/2019 02:17:25 46.3 46.46 46.78 45.8 46.1 46.2 54.15 54.22 54.69 53.4 53.3 53.3
05/04/2019 02:17:26 46.38 46.49 46.78 45.8 46.1 46.2 53.81 54.11 54.69 53.4 53.3 53.3
05/04/2019 02:17:27 45.89 46.39 46.78 45.8 46.1 46.2 54 54.18 54.69 53.4 53.3 53.3
05/04/2019 02:17:28 46.32 46.35 46.78 45.8 46.1 46.2 53.84 54.06 54.69 53.4 53.3 53.3
05/04/2019 02:17:29 46.62 46.55 46.78 45.8 46.1 46.2 53.98 54.09 54.69 53.4 53.3 53.3
05/04/2019 02:17:30 46.83 46.78 46.78 45.8 46.1 46.2 54.33 54.28 54.69 53.4 53.3 53.3
05/04/2019 02:17:31 46.88 46.95 46.95 45.8 46.1 46.2 54.22 54.41 54.69 53.4 53.3 53.3
05/04/2019 02:17:32 46.3 46.86 46.95 45.9 46.1 46.2 54 54.3 54.69 53.4 53.3 53.3
05/04/2019 02:17:33 46.53 46.68 46.95 45.9 46.1 46.2 54.32 54.33 54.69 53.4 53.3 53.3
05/04/2019 02:17:34 46.83 46.76 46.95 45.9 46.1 46.2 53.93 54.17 54.69 53.4 53.3 53.3
05/04/2019 02:17:35 46.32 46.83 46.95 45.9 46.1 46.2 53.65 54.08 54.69 53.4 53.3 53.3
05/04/2019 02:17:36 46.31 46.52 46.95 45.9 46.1 46.2 53.8 53.92 54.69 53.4 53.3 53.3
05/04/2019 02:17:37 46.3 46.49 46.95 45.9 46.1 46.2 53.56 53.89 54.69 53.4 53.3 53.3
05/04/2019 02:17:38 46.84 46.66 46.95 45.9 46.1 46.2 54.27 54.12 54.69 53.4 53.3 53.3
05/04/2019 02:17:39 46.42 46.66 46.95 45.9 46.1 46.2 53.94 54.18 54.69 53.4 53.4 53.3
05/04/2019 02:17:40 46.55 46.73 46.95 45.9 46.1 46.2 53.89 54.1 54.69 53.4 53.4 53.3
05/04/2019 02:17:41 46.67 46.69 46.95 45.9 46.1 46.2 53.53 54.07 54.69 53.4 53.4 53.3
05/04/2019 02:17:42 46.61 46.78 46.95 45.9 46.1 46.2 53.96 54.04 54.69 53.4 53.4 53.3
05/04/2019 02:17:43 46.23 46.8 46.95 45.9 46.1 46.2 54.17 54.19 54.69 53.4 53.4 53.3
05/04/2019 02:17:44 46.38 46.42 46.95 45.9 46.1 46.2 53.8 54.2 54.69 53.4 53.4 53.3
05/04/2019 02:17:45 47.07 46.89 46.95 45.9 46.1 46.2 54.51 54.34 54.69 53.4 53.4 53.3
05/04/2019 02:17:46 46.18 46.83 46.95 45.9 46.1 46.2 53.97 54.43 54.69 53.4 53.4 53.3
05/04/2019 02:17:47 46.82 46.81 46.95 45.9 46.1 46.2 54.09 54.21 54.69 53.4 53.4 53.3
05/04/2019 02:17:48 46.25 46.65 46.95 45.9 46.1 46.2 54.34 54.34 54.69 53.4 53.4 53.3
05/04/2019 02:17:49 46.63 46.61 46.95 45.9 46.1 46.2 53.97 54.36 54.69 53.4 53.4 53.3
05/04/2019 02:17:50 46.39 46.67 46.95 45.9 46.1 46.2 54.2 54.26 54.69 53.5 53.4 53.3
05/04/2019 02:17:51 46.23 46.48 46.95 45.9 46.1 46.2 53.91 54.31 54.69 53.5 53.4 53.3
05/04/2019 02:17:52 46.51 46.54 46.95 45.9 46.1 46.2 53.83 54.06 54.51 53.5 53.4 53.3
05/04/2019 02:17:53 46.78 46.75 46.95 45.9 46.1 46.2 53.87 53.97 54.43 53.5 53.4 53.3
05/04/2019 02:17:54 46.06 46.84 46.95 45.9 46.1 46.2 55.16 54.77 54.77 53.5 53.4 53.3
05/04/2019 02:17:55 46.28 46.39 46.95 45.9 46.1 46.2 54 54.83 54.83 53.5 53.4 53.3
05/04/2019 02:17:56 46.71 46.67 46.95 45.9 46.1 46.2 54.42 54.5 54.83 53.5 53.4 53.3
05/04/2019 02:17:57 46.92 46.91 46.95 45.9 46.1 46.2 54.17 54.47 54.83 53.5 53.4 53.3
05/04/2019 02:17:58 46.94 47.07 47.07 46 46.1 46.2 54.26 54.51 54.83 53.5 53.4 53.3
05/04/2019 02:17:59 46.66 46.94 47.07 46 46.1 46.2 54.29 54.32 54.83 53.5 53.4 53.3
05/04/2019 02:18:00 47 47 47.07 46 46.1 46.2 54.72 54.62 54.83 53.5 53.4 53.3
05/04/2019 02:18:01 47.11 47.09 47.09 46 46.1 46.2 54.26 54.64 54.83 53.5 53.4 53.3
05/04/2019 02:18:02 46.6 47.1 47.1 46 46.1 46.2 54.1 54.52 54.83 53.5 53.4 53.3
05/04/2019 02:18:03 46.88 46.91 47.1 46 46.1 46.2 55.12 54.84 54.84 53.5 53.4 53.3
05/04/2019 02:18:04 46.63 46.9 47.1 46 46.1 46.2 53.9 54.82 54.84 53.5 53.4 53.3
05/04/2019 02:18:05 46.88 47.05 47.1 46 46.1 46.2 54.27 54.39 54.84 53.5 53.4 53.3
05/04/2019 02:18:06 46.76 46.85 47.1 46 46.1 46.2 54.17 54.42 54.84 53.5 53.4 53.3
05/04/2019 02:18:07 46.85 46.92 47.1 46 46.1 46.2 54.76 54.64 54.84 53.5 53.4 53.3
05/04/2019 02:18:08 47.7 47.44 47.44 46 46.1 46.2 54.61 54.68 54.84 53.5 53.4 53.3
05/04/2019 02:18:09 47.27 47.39 47.44 46 46.1 46.2 54.3 54.71 54.84 53.5 53.4 53.3
05/04/2019 02:18:10 48.04 47.78 47.78 46 46.1 46.2 55.02 54.89 54.89 53.5 53.4 53.3
05/04/2019 02:18:11 47.38 47.76 47.78 46 46.1 46.2 54.21 54.93 54.93 53.5 53.4 53.3
05/04/2019 02:18:12 47.41 47.56 47.78 46 46.1 46.2 54.31 54.5 54.93 53.6 53.4 53.3
05/04/2019 02:18:13 47.44 47.61 47.78 46 46.1 46.2 54.44 54.59 54.93 53.6 53.4 53.3
05/04/2019 02:18:14 47.84 47.76 47.78 46.1 46.1 46.2 54.28 54.55 54.93 53.6 53.4 53.3
05/04/2019 02:18:15 47.54 47.76 47.78 46.1 46.2 46.2 54.22 54.44 54.93 53.6 53.4 53.3
05/04/2019 02:18:16 47.76 47.72 47.78 46.1 46.2 46.2 54.48 54.44 54.93 53.6 53.4 53.3
05/04/2019 02:18:17 47.48 47.75 47.78 46.1 46.2 46.2 54.24 54.59 54.93 53.6 53.4 53.3
05/04/2019 02:18:18 47.97 47.89 47.89 46.1 46.2 46.2 54.31 54.41 54.93 53.6 53.4 53.3
05/04/2019 02:18:19 47.8 48.01 48.01 46.1 46.2 46.2 54.2 54.46 54.93 53.6 53.4 53.3
05/04/2019 02:18:20 48.08 48.11 48.11 46.1 46.2 46.2 54.69 54.65 54.93 53.6 53.4 53.3
05/04/2019 02:18:21 47.88 48.01 48.11 46.1 46.2 46.2 54.41 54.63 54.93 53.6 53.4 53.3
05/04/2019 02:18:22 47.89 48.01 48.11 46.1 46.2 46.2 54.66 54.7 54.93 53.6 53.4 53.3
05/04/2019 02:18:23 47.65 48.08 48.11 46.1 46.2 46.2 54.15 54.65 54.93 53.6 53.4 53.3
05/04/2019 02:18:24 47.99 48.01 48.11 46.1 46.2 46.2 54.86 54.73 54.93 53.6 53.4 53.3
05/04/2019 02:18:25 47.09 48.01 48.11 46.2 46.2 46.2 54.75 54.84 54.93 53.6 53.4 53.3
05/04/2019 02:18:26 46.72 47.39 48.11 46.2 46.2 46.2 53.8 54.74 54.93 53.6 53.4 53.3
05/04/2019 02:18:27 47.05 47.17 48.11 46.2 46.2 46.2 54.38 54.45 54.93 53.6 53.4 53.3
05/04/2019 02:18:28 46.64 47.11 48.11 46.2 46.2 46.2 54.16 54.44 54.93 53.6 53.4 53.3
05/04/2019 02:18:29 47.01 47.01 48.11 46.2 46.2 46.2 54.28 54.47 54.93 53.6 53.4 53.3
05/04/2019 02:18:30 47.41 47.36 48.11 46.2 46.2 46.2 54.52 54.51 54.93 53.6 53.4 53.3
05/04/2019 02:18:31 47.58 47.51 48.11 46.2 46.2 46.2 54.46 54.64 54.93 53.6 53.4 53.3
05/04/2019 02:18:32 46.96 47.46 48.11 46.2 46.2 46.2 54.95 54.84 54.93 53.7 53.4 53.3
05/04/2019 02:18:33 46.84 47.13 48.11 46.2 46.2 46.2 53.89 54.79 54.93 53.7 53.4 53.3
05/04/2019 02:18:34 46.67 46.98 48.11 46.2 46.2 46.2 54.07 54.24 54.93 53.7 53.4 53.3
05/04/2019 02:18:35 46.77 46.95 48.11 46.2 46.2 46.2 53.76 54.2 54.93 53.7 53.4 53.3
05/04/2019 02:18:36 47.13 47.06 48.11 46.2 46.2 46.2 53.9 54.06 54.93 53.7 53.4 53.3
05/04/2019 02:18:37 46.63 47.18 48.11 46.2 46.2 46.2 53.98 54.2 54.93 53.7 53.4 53.3
05/04/2019 02:18:38 46.65 46.83 48.11 46.2 46.2 46.2 53.83 53.99 54.93 53.7 53.4 53.3
05/04/2019 02:18:39 46.35 46.72 48.11 46.2 46.2 46.2 53.13 53.89 54.93 53.7 53.4 53.3
05/04/2019 02:18:40 46.11 46.5 48.11 46.2 46.2 46.2 52.83 53.39 54.93 53.7 53.4 53.3
05/04/2019 02:18:41 46.06 46.23 48.11 46.2 46.2 46.2 53.58 53.41 54.84 53.7 53.4 53.3
05/04/2019 02:18:42 46.26 46.37 48.11 46.2 46.2 46.2 53.86 53.77 54.84 53.7 53.4 53.3
05/04/2019 02:18:43 46.1 46.34 48.11 46.2 46.2 46.2 53.1 53.78 54.84 53.7 53.4 53.3
05/04/2019 02:18:44 46.32 46.35 48.11 46.2 46.2 46.2 53.75 53.61 54.84 53.7 53.4 53.3
05/04/2019 02:18:45 45.92 46.25 48.11 46.2 46.2 46.2 53.44 53.63 54.84 53.7 53.4 53.3
05/04/2019 02:18:46 46.32 46.39 48.11 46.2 46.2 46.2 53.48 53.65 54.84 53.7 53.4 53.3
05/04/2019 02:18:47 46.06 46.28 48.11 46.3 46.2 46.2 53.83 53.82 54.84 53.7 53.4 53.3
05/04/2019 02:18:48 45.7 46.21 48.11 46.3 46.2 46.2 53.34 53.78 54.84 53.7 53.4 53.3
05/04/2019 02:18:49 45.77 45.92 48.11 46.3 46.2 46.2 53.24 53.54 54.84 53.7 53.4 53.3
05/04/2019 02:18:50 46.08 46.11 48.08 46.3 46.2 46.2 53.48 53.58 54.84 53.7 53.4 53.3
05/04/2019 02:18:51 46.11 46.27 48.08 46.3 46.2 46.2 53.3 53.52 54.84 53.7 53.4 53.3
05/04/2019 02:18:52 46.91 46.72 48.08 46.3 46.2 46.2 54.18 54.07 54.84 53.7 53.4 53.3
05/04/2019 02:18:53 46.84 46.86 48.01 46.3 46.2 46.2 53.91 54.07 54.84 53.7 53.4 53.3
05/04/2019 02:18:54 47.25 47.11 48.01 46.3 46.2 46.2 53.74 53.97 54.84 53.7 53.4 53.3
05/04/2019 02:18:55 46.89 47.18 47.51 46.3 46.2 46.2 53.61 53.81 54.84 53.7 53.4 53.3
05/04/2019 02:18:56 47.35 47.28 47.51 46.3 46.2 46.2 53.99 53.99 54.84 53.7 53.4 53.3
05/04/2019 02:18:57 47.64 47.57 47.57 46.3 46.2 46.2 53.49 54.02 54.84 53.7 53.4 53.3
05/04/2019 02:18:58 47.32 47.49 47.57 46.3 46.2 46.2 53.8 53.79 54.84 53.7 53.4 53.3
05/04/2019 02:18:59 47.15 47.42 47.57 46.3 46.2 46.2 53.58 53.84 54.84 53.7 53.4 53.3
05/04/2019 02:19:00 47.16 47.26 47.57 46.3 46.2 46.2 53.62 53.72 54.84 53.7 53.4 53.3
05/04/2019 02:19:01 47.22 47.35 47.57 46.3 46.2 46.2 53.65 53.79 54.84 53.7 53.4 53.3
05/04/2019 02:19:02 47.14 47.33 47.57 46.3 46.2 46.2 53.78 53.89 54.79 53.7 53.4 53.3
05/04/2019 02:19:03 47.1 47.37 47.57 46.3 46.2 46.2 53.6 53.81 54.24 53.7 53.4 53.3
05/04/2019 02:19:04 46.15 47.07 47.57 46.3 46.2 46.2 53.46 53.72 54.2 53.7 53.4 53.3
05/04/2019 02:19:05 45.76 46.59 47.57 46.3 46.2 46.2 53.46 53.75 54.2 53.7 53.4 53.3
05/04/2019 02:19:06 46.58 46.48 47.57 46.3 46.2 46.2 53.5 53.67 54.2 53.7 53.4 53.3
05/04/2019 02:19:07 45.79 46.36 47.57 46.3 46.2 46.2 52.84 53.4 54.07 53.7 53.4 53.3
05/04/2019 02:19:08 46.33 46.46 47.57 46.3 46.2 46.2 54.08 53.83 54.07 53.7 53.4 53.3
05/04/2019 02:19:09 46.41 46.39 47.57 46.3 46.2 46.2 53.49 53.93 54.07 53.7 53.4 53.3
05/04/2019 02:19:10 46.3 46.41 47.57 46.3 46.2 46.2 53.11 53.58 54.07 53.7 53.4 53.3
05/04/2019 02:19:11 46.57 46.55 47.57 46.3 46.2 46.2 53.56 53.55 54.07 53.7 53.4 53.3
05/04/2019 02:19:12 45.99 46.47 47.57 46.3 46.2 46.2 53.32 53.65 54.07 53.7 53.4 53.3
05/04/2019 02:19:13 46.13 46.25 47.57 46.3 46.2 46.2 53.04 53.35 54.07 53.7 53.4 53.3
05/04/2019 02:19:14 46.14 46.29 47.57 46.3 46.2 46.2 52.93 53.14 54.07 53.7 53.4 53.3
05/04/2019 02:19:15 46.2 46.34 47.57 46.3 46.2 46.2 53.53 53.43 54.07 53.7 53.4 53.3
05/04/2019 02:19:16 46.65 46.56 47.57 46.3 46.2 46.2 53.07 53.45 54.07 53.7 53.4 53.3
05/04/2019 02:19:17 46.76 46.67 47.57 46.3 46.2 46.2 53.93 53.72 54.07 53.7 53.4 53.3
05/04/2019 02:19:18 46.75 46.8 47.57 46.3 46.2 46.2 53.86 53.99 54.07 53.7 53.4 53.3
05/04/2019 02:19:19 46.31 46.76 47.57 46.3 46.2 46.2 53.26 53.92 54.07 53.7 53.4 53.3
05/04/2019 02:19:20 46.76 46.7 47.57 46.3 46.2 46.2 54.04 53.94 54.07 53.7 53.4 53.3
05/04/2019 02:19:21 47.29 47.06 47.57 46.3 46.3 46.2 53.86 54.04 54.07 53.7 53.4 53.3
05/04/2019 02:19:22 47.19 47.16 47.57 46.3 46.3 46.2 53.82 53.96 54.07 53.7 53.4 53.3
05/04/2019 02:19:23 47.07 47.26 47.57 46.3 46.3 46.2 53.63 53.87 54.04 53.7 53.4 53.3
05/04/2019 02:19:24 47.12 47.4 47.57 46.3 46.3 46.2 54.08 54.1 54.1 53.7 53.4 53.3
05/04/2019 02:19:25 47.15 47.2 47.57 46.3 46.3 46.2 54.06 54.07 54.1 53.7 53.4 53.3
05/04/2019 02:19:26 47.51 47.44 47.57 46.3 46.3 46.2 53.77 54.05 54.1 53.7 53.4 53.3
05/04/2019 02:19:27 47.28 47.41 47.49 46.4 46.3 46.2 54.2 54.14 54.14 53.7 53.4 53.3
05/04/2019 02:19:28 47.5 47.54 47.54 46.4 46.3 46.2 53.56 54.08 54.14 53.7 53.4 53.3
05/04/2019 02:19:29 46.76 47.46 47.54 46.4 46.3 46.2 53.54 53.89 54.14 53.7 53.4 53.3
05/04/2019 02:19:30 46.26 47.01 47.54 46.4 46.3 46.2 53.71 53.75 54.14 53.7 53.5 53.3
05/04/2019 02:19:31 46.73 46.78 47.54 46.4 46.3 46.2 53.33 53.72 54.14 53.7 53.5 53.3
05/04/2019 02:19:32 46.32 46.78 47.54 46.4 46.3 46.2 53.33 53.5 54.14 53.7 53.5 53.3
05/04/2019 02:19:33 46.09 46.5 47.54 46.4 46.3 46.2 53.57 53.58 54.14 53.7 53.5 53.3
05/04/2019 02:19:34 46.97 46.8 47.54 46.4 46.3 46.2 53.55 53.69 54.14 53.7 53.5 53.3
05/04/2019 02:19:35 46.48 46.79 47.54 46.4 46.3 46.2 53.76 53.78 54.14 53.7 53.5 53.3
05/04/2019 02:19:36 46.4 46.64 47.54 46.4 46.3 46.2 53.08 53.63 54.14 53.7 53.5 53.3
05/04/2019 02:19:37 45.79 46.54 47.54 46.4 46.3 46.2 53.79 53.68 54.14 53.7 53.5 53.3
05/04/2019 02:19:38 46.07 46.19 47.54 46.4 46.3 46.2 53.08 53.62 54.14 53.7 53.5 53.3
05/04/2019 02:19:39 46.26 46.32 47.54 46.4 46.3 46.2 53.74 53.65 54.14 53.7 53.5 53.3
05/04/2019 02:19:40 46.18 46.27 47.54 46.4 46.3 46.2 53.93 53.99 54.14 53.7 53.5 53.3
05/04/2019 02:19:41 46.2 46.34 47.54 46.4 46.3 46.2 53.01 53.71 54.14 53.7 53.5 53.3
05/04/2019 02:19:42 46.39 46.42 47.54 46.4 46.3 46.2 53.59 53.55 54.14 53.7 53.5 53.3
05/04/2019 02:19:43 46.41 46.47 47.54 46.4 46.3 46.2 53.56 53.73 54.14 53.7 53.5 53.3
05/04/2019 02:19:44 47.1 46.96 47.54 46.4 46.3 46.2 53.31 53.61 54.14 53.7 53.5 53.3
05/04/2019 02:19:45 46.45 47 47.54 46.4 46.3 46.2 53.24 53.4 54.14 53.7 53.5 53.3
05/04/2019 02:19:46 47.33 47.22 47.54 46.4 46.3 46.2 53.98 53.87 54.14 53.7 53.5 53.3
05/04/2019 02:19:47 47.06 47.27 47.54 46.4 46.3 46.2 53.59 53.75 54.14 53.7 53.5 53.3
05/04/2019 02:19:48 47.47 47.49 47.54 46.4 46.3 46.2 53.82 53.83 54.14 53.7 53.5 53.3
05/04/2019 02:19:49 47.33 47.53 47.54 46.4 46.3 46.2 54.27 54.19 54.19 53.7 53.5 53.3
05/04/2019 02:19:50 47.72 47.69 47.69 46.4 46.3 46.2 54.2 54.18 54.19 53.7 53.5 53.3
05/04/2019 02:19:51 47.11 47.51 47.69 46.4 46.3 46.2 53.67 54.21 54.21 53.7 53.5 53.3
05/04/2019 02:19:52 47.41 47.5 47.69 46.4 46.3 46.2 54.03 54.11 54.21 53.7 53.5 53.3
05/04/2019 02:19:53 47.19 47.43 47.69 46.4 46.3 46.2 54.05 54.19 54.21 53.7 53.5 53.3
05/04/2019 02:19:54 47.39 47.45 47.69 46.4 46.3 46.2 53.91 54.12 54.21 53.7 53.5 53.3
05/04/2019 02:19:55 47.25 47.38 47.69 46.4 46.3 46.2 54.12 54.18 54.21 53.7 53.5 53.3
05/04/2019 02:19:56 47.63 47.54 47.69 46.4 46.3 46.2 54.2 54.19 54.21 53.7 53.5 53.3
05/04/2019 02:19:57 46.67 47.54 47.69 46.4 46.3 46.2 53.57 54.11 54.21 53.8 53.5 53.3
05/04/2019 02:19:58 46.11 47 47.69 46.4 46.3 46.2 52.96 53.83 54.21 53.7 53.5 53.3
05/04/2019 02:19:59 46.41 46.62 47.69 46.4 46.3 46.2 53.61 53.6 54.21 53.8 53.5 53.3
05/04/2019 02:20:00 47.25 47.24 47.69 46.5 46.3 46.2 53.81 53.83 54.21 53.8 53.5 53.3
05/04/2019 02:20:01 48.36 48.27 48.27 46.5 46.3 46.2 54.02 54.07 54.21 53.8 53.5 53.3
05/04/2019 02:20:02 46.69 47.68 48.27 46.5 46.3 46.2 53.92 53.98 54.21 53.8 53.5 53.3
05/04/2019 02:20:03 46.19 47.1 48.27 46.5 46.3 46.2 54.09 54.14 54.21 53.8 53.5 53.3
05/04/2019 02:20:04 46.27 46.58 48.27 46.5 46.3 46.2 53.09 54.05 54.21 53.8 53.5 53.3
05/04/2019 02:20:05 46.08 46.38 48.27 46.5 46.3 46.2 53.37 53.57 54.21 53.8 53.5 53.3
05/04/2019 02:20:06 46.56 46.46 48.27 46.5 46.3 46.2 53.05 53.51 54.21 53.8 53.5 53.3
05/04/2019 02:20:07 46.62 46.62 48.27 46.5 46.3 46.2 53.12 53.21 54.21 53.8 53.5 53.3
05/04/2019 02:20:08 46.7 46.74 48.27 46.5 46.3 46.2 53.42 53.37 54.21 53.8 53.5 53.3
05/04/2019 02:20:09 46.77 46.77 48.27 46.5 46.3 46.2 53.77 53.72 54.21 53.8 53.5 53.3
05/04/2019 02:20:10 46.29 46.85 48.27 46.5 46.3 46.2 53.51 53.73 54.21 53.8 53.5 53.3
05/04/2019 02:20:11 46.57 46.71 48.27 46.5 46.3 46.2 53.92 53.86 54.21 53.8 53.5 53.3
05/04/2019 02:20:12 46.35 46.5 48.27 46.5 46.3 46.2 53.9 54.02 54.21 53.8 53.5 53.3
05/04/2019 02:20:13 46.46 46.64 48.27 46.5 46.3 46.2 53.18 53.85 54.21 53.8 53.5 53.3
05/04/2019 02:20:14 46.76 46.71 48.27 46.5 46.3 46.2 53.79 53.69 54.21 53.8 53.5 53.3
05/04/2019 02:20:15 46.22 46.7 48.27 46.5 46.3 46.2 53.11 53.66 54.21 53.8 53.5 53.3
05/04/2019 02:20:16 46.67 46.64 48.27 46.5 46.3 46.2 53.9 53.74 54.21 53.8 53.5 53.3
05/04/2019 02:20:17 47.67 47.37 48.27 46.5 46.3 46.2 53.8 53.87 54.21 53.8 53.5 53.3
05/04/2019 02:20:18 47.32 47.39 48.27 46.5 46.3 46.2 53.89 53.91 54.21 53.8 53.5 53.3
05/04/2019 02:20:19 47.41 47.42 48.27 46.5 46.4 46.2 53.83 53.92 54.21 53.8 53.5 53.3
05/04/2019 02:20:20 47.56 47.64 48.27 46.5 46.4 46.2 54.22 54.25 54.25 53.8 53.5 53.3
05/04/2019 02:20:21 47.43 47.59 48.27 46.5 46.4 46.2 53.58 54.12 54.25 53.8 53.5 53.3
05/04/2019 02:20:22 47.63 47.66 48.27 46.5 46.4 46.2 53.8 53.9 54.25 53.8 53.5 53.3
05/04/2019 02:20:23 47.42 47.64 48.27 46.5 46.4 46.2 54.02 54.02 54.25 53.8 53.5 53.3
05/04/2019 02:20:24 47.64 47.64 48.27 46.5 46.4 46.2 54.34 54.32 54.32 53.8 53.5 53.3
05/04/2019 02:20:25 47.36 47.68 48.27 46.5 46.4 46.2 54.22 54.44 54.44 53.8 53.5 53.3
05/04/2019 02:20:26 47.9 47.8 48.27 46.5 46.4 46.2 54.03 54.3 54.44 53.8 53.5 53.3
05/04/2019 02:20:27 47.67 47.81 48.27 46.5 46.4 46.2 53.64 54.16 54.44 53.8 53.5 53.3
05/04/2019 02:20:28 47.74 47.77 48.27 46.6 46.4 46.2 54.17 54.14 54.44 53.8 53.5 53.3
05/04/2019 02:20:29 46.66 47.81 48.27 46.6 46.4 46.2 54.28 54.36 54.44 53.8 53.5 53.3
05/04/2019 02:20:30 46.15 47.05 48.27 46.6 46.4 46.2 53.87 54.13 54.44 53.8 53.5 53.3
05/04/2019 02:20:31 47.07 47.01 47.81 46.6 46.4 46.2 54.01 54.32 54.44 53.8 53.5 53.3
05/04/2019 02:20:32 46.75 46.87 47.81 46.6 46.4 46.2 53.28 53.94 54.44 53.8 53.5 53.3
05/04/2019 02:20:33 46.3 46.78 47.81 46.6 46.4 46.2 53.53 53.69 54.44 53.8 53.5 53.3
05/04/2019 02:20:34 46.71 46.72 47.81 46.6 46.4 46.2 53.81 53.73 54.44 53.8 53.5 53.3
05/04/2019 02:20:35 46.56 46.86 47.81 46.6 46.4 46.2 54.38 54.16 54.44 53.8 53.5 53.3
05/04/2019 02:20:36 46.42 46.55 47.81 46.6 46.4 46.2 53.57 54.17 54.44 53.8 53.5 53.3
05/04/2019 02:20:37 46.65 46.65 47.81 46.6 46.4 46.2 53.61 53.95 54.44 53.8 53.5 53.3
05/04/2019 02:20:38 46.63 46.68 47.81 46.6 46.4 46.2 53.58 53.85 54.44 53.8 53.5 53.3
05/04/2019 02:20:39 46.34 46.67 47.81 46.6 46.4 46.2 53.91 53.91 54.44 53.8 53.5 53.3
05/04/2019 02:20:40 46.59 46.6 47.81 46.6 46.4 46.2 53.92 54.03 54.44 53.8 53.5 53.3
05/04/2019 02:20:41 47.38 47.2 47.81 46.6 46.4 46.2 54.46 54.37 54.44 53.8 53.5 53.3
05/04/2019 02:20:42 46.83 47 47.81 46.6 46.4 46.2 53.9 54.2 54.44 53.8 53.5 53.3
05/04/2019 02:20:43 47.03 47.08 47.81 46.6 46.4 46.2 53.61 54.13 54.44 53.8 53.5 53.3
05/04/2019 02:20:44 46.98 47.13 47.81 46.6 46.4 46.2 53.13 53.76 54.44 53.8 53.5 53.3
05/04/2019 02:20:45 46.35 47.19 47.81 46.6 46.4 46.2 53.61 53.62 54.44 53.8 53.5 53.3
05/04/2019 02:20:46 46.38 46.62 47.81 46.6 46.4 46.2 53.51 53.6 54.44 53.8 53.5 53.3
05/04/2019 02:20:47 47.16 46.99 47.81 46.6 46.4 46.2 54.56 54.23 54.44 53.8 53.5 53.3
05/04/2019 02:20:48 47.61 47.4 47.81 46.6 46.4 46.3 54.34 54.55 54.55 53.8 53.5 53.3
05/04/2019 02:20:49 47.5 47.52 47.81 46.6 46.4 46.3 53.88 54.2 54.55 53.8 53.5 53.3
05/04/2019 02:20:50 47.58 47.63 47.81 46.6 46.4 46.3 53.69 54.09 54.55 53.8 53.5 53.3
05/04/2019 02:20:51 47.68 47.68 47.81 46.6 46.4 46.3 53.89 53.93 54.55 53.8 53.5 53.3
05/04/2019 02:20:52 47.72 47.78 47.81 46.6 46.4 46.3 54.22 54.21 54.55 53.8 53.5 53.3
05/04/2019 02:20:53 47.55 47.79 47.81 46.6 46.4 46.3 55.07 54.86 54.86 53.8 53.5 53.3
05/04/2019 02:20:54 49.22 48.94 48.94 46.6 46.4 46.3 55.3 55.28 55.28 53.8 53.5 53.3
05/04/2019 02:20:55 47.31 48.75 48.94 46.7 46.4 46.3 53.74 55.05 55.28 53.8 53.5 53.3
05/04/2019 02:20:56 47.82 47.99 48.94 46.7 46.4 46.3 54.03 54.47 55.28 53.8 53.5 53.3
05/04/2019 02:20:57 47.77 48.04 48.94 46.7 46.4 46.3 53.98 54.07 55.28 53.8 53.5 53.3
05/04/2019 02:20:58 47.77 47.85 48.94 46.7 46.4 46.3 54.39 54.35 55.28 53.8 53.5 53.3
05/04/2019 02:20:59 47.05 47.83 48.94 46.7 46.4 46.3 54.22 54.32 55.28 53.8 53.5 53.3
05/04/2019 02:21:00 46.77 47.37 48.94 46.7 46.4 46.3 54.55 54.56 55.28 53.8 53.5 53.3
05/04/2019 02:21:01 46.67 47 48.94 46.7 46.4 46.3 53.3 54.58 55.28 53.8 53.5 53.3
05/04/2019 02:21:02 46.99 47.09 48.94 46.7 46.4 46.3 53.2 53.75 55.28 53.8 53.5 53.3
05/04/2019 02:21:03 46.78 46.93 48.94 46.7 46.4 46.3 53.75 53.73 55.28 53.8 53.5 53.3
05/04/2019 02:21:04 46.92 47.04 48.94 46.7 46.4 46.3 54.14 54.1 55.28 53.8 53.5 53.3
05/04/2019 02:21:05 46.61 46.87 48.94 46.7 46.4 46.3 53.78 54.03 55.28 53.8 53.5 53.3
05/04/2019 02:21:06 46.5 46.71 48.94 46.7 46.4 46.3 54.43 54.26 55.28 53.8 53.5 53.3
05/04/2019 02:21:07 46.64 46.77 48.94 46.7 46.4 46.3 53.27 54.24 55.28 53.8 53.5 53.3
05/04/2019 02:21:08 46.64 46.8 48.94 46.7 46.4 46.3 53.05 53.6 55.28 53.8 53.5 53.3
05/04/2019 02:21:09 46.85 46.87 48.94 46.7 46.4 46.3 53.23 53.48 55.28 53.8 53.5 53.3
05/04/2019 02:21:10 46.88 47.02 48.94 46.7 46.4 46.3 53.36 53.52 55.28 53.8 53.5 53.3
05/04/2019 02:21:11 46.53 47.03 48.94 46.7 46.4 46.3 54.12 53.84 55.28 53.8 53.5 53.3
05/04/2019 02:21:12 46.58 46.62 48.94 46.7 46.4 46.3 54.46 54.25 55.28 53.8 53.5 53.3
05/04/2019 02:21:13 46.66 46.72 48.94 46.7 46.4 46.3 53.7 54.3 55.28 53.8 53.5 53.3
05/04/2019 02:21:14 46.68 46.82 48.94 46.7 46.4 46.3 53.47 53.98 55.28 53.8 53.5 53.3
05/04/2019 02:21:15 46.48 46.87 48.94 46.7 46.4 46.3 52.9 53.66 55.28 53.8 53.5 53.3
05/04/2019 02:21:16 47.18 47 48.94 46.7 46.4 46.3 54.84 54.3 55.28 53.8 53.5 53.3
05/04/2019 02:21:17 47.85 47.6 48.94 46.7 46.4 46.3 54.13 54.31 55.28 53.8 53.5 53.3
05/04/2019 02:21:18 47.54 47.73 48.94 46.7 46.4 46.3 54.25 54.31 55.28 53.8 53.5 53.3
05/04/2019 02:21:19 47.71 47.66 48.94 46.7 46.4 46.3 54.37 54.47 55.28 53.8 53.5 53.3
05/04/2019 02:21:20 48.03 47.91 48.94 46.7 46.4 46.3 53.63 54.33 55.28 53.8 53.5 53.3
05/04/2019 02:21:21 47.86 48.06 48.94 46.7 46.4 46.3 53.94 54.01 55.28 53.8 53.5 53.3
05/04/2019 02:21:22 47.9 47.95 48.94 46.7 46.4 46.3 54.47 54.41 55.28 53.8 53.5 53.3
05/04/2019 02:21:23 47.8 48.05 48.94 46.8 46.4 46.3 54.37 54.5 55.28 53.9 53.5 53.3
05/04/2019 02:21:24 47.78 47.85 48.75 46.8 46.4 46.3 54.13 54.38 55.05 53.9 53.5 53.3
05/04/2019 02:21:25 46.75 47.85 48.06 46.8 46.4 46.3 53.86 54.44 54.58 53.9 53.5 53.3
05/04/2019 02:21:26 46.72 47.26 48.06 46.8 46.4 46.3 53.21 53.9 54.58 53.9 53.5 53.3
05/04/2019 02:21:27 46.78 46.94 48.06 46.8 46.4 46.3 53.75 53.67 54.58 53.9 53.5 53.3
05/04/2019 02:21:28 46.66 46.98 48.06 46.8 46.4 46.3 54.56 54.32 54.58 53.9 53.5 53.3
05/04/2019 02:21:29 47.12 47.12 48.06 46.8 46.4 46.3 54.15 54.44 54.58 53.9 53.5 53.3
05/04/2019 02:21:30 46.49 47.01 48.06 46.8 46.4 46.3 53.94 54.2 54.58 53.9 53.5 53.3
05/04/2019 02:21:31 47.17 47.01 48.06 46.8 46.4 46.3 53.05 54.05 54.5 53.9 53.5 53.3
05/04/2019 02:21:32 46.84 47.14 48.06 46.8 46.4 46.3 53.57 53.64 54.5 53.9 53.5 53.3
05/04/2019 02:21:33 47.06 47.19 48.06 46.8 46.4 46.3 53.76 53.71 54.5 53.9 53.5 53.3
05/04/2019 02:21:34 47.15 47.13 48.06 46.8 46.4 46.3 54.34 54.2 54.5 53.9 53.5 53.3
05/04/2019 02:21:35 46.99 47.14 48.06 46.8 46.4 46.3 54.52 54.54 54.54 53.9 53.5 53.3
05/04/2019 02:21:36 47.26 47.31 48.06 46.8 46.4 46.3 53.45 54.31 54.54 53.9 53.5 53.3
05/04/2019 02:21:37 47.01 47.17 48.06 46.8 46.4 46.3 53.06 53.79 54.54 53.9 53.5 53.3
05/04/2019 02:21:38 46.9 47.15 48.06 46.8 46.4 46.3 54.14 53.93 54.54 53.9 53.5 53.3
05/04/2019 02:21:39 46.73 47.04 48.06 46.8 46.4 46.3 53.52 54.07 54.54 53.9 53.5 53.3
05/04/2019 02:21:40 47.52 47.36 48.06 46.8 46.4 46.3 54.41 54.22 54.54 53.9 53.5 53.3
05/04/2019 02:21:41 47.55 47.58 48.06 46.8 46.4 46.3 53.93 54.14 54.54 53.9 53.5 53.3
05/04/2019 02:21:42 47.65 47.66 48.06 46.8 46.4 46.3 53.48 53.96 54.54 53.9 53.5 53.3
05/04/2019 02:21:43 47.92 47.97 48.06 46.8 46.4 46.3 53.65 53.77 54.54 53.9 53.5 53.3
05/04/2019 02:21:44 48.16 48.08 48.08 46.8 46.4 46.3 54.21 54.12 54.54 53.9 53.5 53.3
05/04/2019 02:21:45 47.76 48.16 48.16 46.8 46.4 46.3 54.05 54.26 54.54 53.9 53.5 53.3
05/04/2019 02:21:46 47.46 47.81 48.16 46.8 46.4 46.3 53.89 54.14 54.54 53.9 53.5 53.3
05/04/2019 02:21:47 48.16 47.98 48.16 46.9 46.4 46.3 53.98 54.18 54.54 53.9 53.5 53.3
05/04/2019 02:21:48 48.07 48.19 48.19 46.9 46.4 46.3 53.98 54.07 54.54 53.9 53.5 53.3
05/04/2019 02:21:49 46.97 47.97 48.19 46.9 46.4 46.3 53.2 54.03 54.54 53.9 53.5 53.3
05/04/2019 02:21:50 60.15 59.38 59.38 47.2 46.5 46.3 65.99 65.17 65.17 54.1 53.6 53.4
05/04/2019 02:21:51 50.34 59.38 59.38 47.2 46.6 46.3 56.81 65.1 65.17 54.1 53.6 53.4
05/04/2019 02:21:52 46.69 55.79 59.38 47.2 46.6 46.3 53.13 61.67 65.17 54.1 53.6 53.4
05/04/2019 02:21:53 46.93 52.35 59.38 47.2 46.6 46.3 53.28 58.32 65.17 54.1 53.6 53.4
05/04/2019 02:21:54 46.43 49.78 59.38 47.2 46.6 46.3 53.71 55.92 65.17 54.1 53.6 53.4
05/04/2019 02:21:55 46.26 47.97 59.38 47.2 46.6 46.3 53.8 54.65 65.17 54.1 53.6 53.4
05/04/2019 02:21:56 46.56 47.04 59.38 47.2 46.6 46.3 53.97 54.23 65.17 54.1 53.6 53.4
05/04/2019 02:21:57 46.22 46.71 59.38 47.2 46.6 46.3 53.94 54.16 65.17 54.1 53.6 53.4
05/04/2019 02:21:58 46.69 46.67 59.38 47.2 46.6 46.3 53.53 53.99 65.17 54.1 53.6 53.4
05/04/2019 02:21:59 46.65 46.75 59.38 47.2 46.6 46.3 53.07 53.7 65.17 54.1 53.6 53.4
05/04/2019 02:22:00 46.91 46.85 59.38 47.2 46.6 46.3 54.25 54.01 65.17 54.1 53.6 53.4
05/04/2019 02:22:01 46.68 47.02 59.38 47.2 46.6 46.3 53.52 54.04 65.17 54.1 53.6 53.4
05/04/2019 02:22:02 47.14 47.07 59.38 47.2 46.6 46.3 53.59 53.81 65.17 54.1 53.6 53.4
05/04/2019 02:22:03 46.86 46.99 59.38 47.2 46.6 46.3 52.94 53.6 65.17 54.1 53.6 53.4
05/04/2019 02:22:04 46.51 46.99 59.38 47.2 46.6 46.3 53.38 53.51 65.17 54.1 53.6 53.4
05/04/2019 02:22:05 47.02 46.98 59.38 47.2 46.6 46.3 53.74 53.64 65.17 54.1 53.6 53.4
05/04/2019 02:22:06 47.84 47.52 59.38 47.2 46.6 46.3 54.45 54.26 65.17 54.1 53.6 53.4
05/04/2019 02:22:07 47.29 47.57 59.38 47.2 46.6 46.3 53.94 54.27 65.17 54.1 53.6 53.4
05/04/2019 02:22:08 47.73 47.63 59.38 47.2 46.6 46.3 53.62 54 65.17 54.1 53.6 53.4
05/04/2019 02:22:09 48.02 47.94 59.38 47.2 46.6 46.3 54.07 54.03 65.17 54.1 53.6 53.4
05/04/2019 02:22:10 47.55 47.85 59.38 47.2 46.6 46.3 54.78 54.58 65.17 54.1 53.6 53.4
05/04/2019 02:22:11 47.75 47.83 59.38 47.2 46.6 46.3 53.97 54.51 65.17 54.1 53.6 53.4
05/04/2019 02:22:12 47.71 47.84 59.38 47.2 46.6 46.3 54 54.25 65.17 54.1 53.6 53.4
05/04/2019 02:22:13 47.85 47.95 59.38 47.2 46.6 46.3 53.6 54.1 65.17 54.1 53.6 53.4
05/04/2019 02:22:14 47.86 47.9 59.38 47.2 46.6 46.3 53.94 53.91 65.17 54.1 53.6 53.4
05/04/2019 02:22:15 47.94 47.98 59.38 47.2 46.6 46.3 54.39 54.28 65.17 54.1 53.6 53.4
05/04/2019 02:22:16 47.32 47.98 59.38 47.2 46.6 46.3 54.56 54.59 65.17 54.1 53.6 53.4
05/04/2019 02:22:17 46.53 47.54 59.38 47.3 46.6 46.3 53.22 54.38 65.17 54.1 53.6 53.4
05/04/2019 02:22:18 46.42 46.91 59.38 47.3 46.6 46.3 53.37 53.63 65.17 54.1 53.6 53.4
05/04/2019 02:22:19 46.31 46.67 59.38 47.3 46.6 46.3 54.26 54.17 65.17 54.1 53.6 53.4
05/04/2019 02:22:20 46.71 46.66 59.38 47.3 46.6 46.3 53.52 54.12 65.1 54.1 53.6 53.4
05/04/2019 02:22:21 46.21 46.63 55.79 47.3 46.6 46.3 53.64 53.85 61.67 54.1 53.6 53.4
05/04/2019 02:22:22 46.23 46.48 52.35 47.3 46.6 46.3 53.61 53.76 58.32 54.1 53.6 53.4
05/04/2019 02:22:23 46.56 46.6 49.78 47.3 46.6 46.3 53.92 53.95 55.92 54.1 53.6 53.4
05/04/2019 02:22:24 46.02 46.45 47.98 47.3 46.6 46.3 53.82 54 54.65 54.1 53.6 53.4
05/04/2019 02:22:25 46.13 46.32 47.98 47.3 46.6 46.3 53.25 54.06 54.59 54.1 53.6 53.4
05/04/2019 02:22:26 46.39 46.4 47.98 47.3 46.6 46.3 53.28 53.5 54.59 54.1 53.6 53.4
05/04/2019 02:22:27 46.43 46.46 47.98 47.3 46.6 46.3 53.97 53.84 54.59 54.1 53.6 53.4
05/04/2019 02:22:28 46.53 46.63 47.98 47.3 46.6 46.3 53.53 53.87 54.59 54.1 53.6 53.4
05/04/2019 02:22:29 46.45 46.51 47.98 47.3 46.6 46.3 53.05 53.65 54.59 54.1 53.6 53.4
05/04/2019 02:22:30 46.08 46.46 47.98 47.2 46.6 46.3 53.12 53.47 54.59 54.1 53.6 53.4
05/04/2019 02:22:31 46.57 46.53 47.98 47.2 46.6 46.3 53.43 53.47 54.59 54.1 53.6 53.4
05/04/2019 02:22:32 46.17 46.51 47.98 47.2 46.6 46.3 53.43 53.44 54.59 54.1 53.6 53.4
05/04/2019 02:22:33 46.66 46.57 47.98 47.2 46.6 46.3 53.48 53.55 54.59 54.1 53.6 53.4
05/04/2019 02:22:34 45.69 46.58 47.98 47.2 46.6 46.3 53.42 53.62 54.59 54.1 53.6 53.4
05/04/2019 02:22:35 46.04 46.21 47.98 47.2 46.6 46.3 53.49 53.63 54.59 54.1 53.6 53.4
05/04/2019 02:22:36 45.77 46.02 47.98 47.2 46.6 46.3 53.47 53.53 54.59 54.1 53.6 53.4
05/04/2019 02:22:37 46.76 46.47 47.98 47.2 46.6 46.3 53.86 53.87 54.59 54.1 53.6 53.4
05/04/2019 02:22:38 46.54 46.56 47.98 47.2 46.6 46.3 53.35 53.79 54.59 54.1 53.6 53.4
05/04/2019 02:22:39 46.11 46.55 47.98 47.2 46.6 46.3 52.95 53.52 54.59 54.1 53.6 53.4
05/04/2019 02:22:40 46.12 46.39 47.98 47.2 46.6 46.3 53.65 53.58 54.59 54.1 53.6 53.4
05/04/2019 02:22:41 46.87 46.69 47.98 47.2 46.6 46.3 53.62 53.64 54.59 54.1 53.6 53.4
05/04/2019 02:22:42 46.07 46.67 47.98 47.2 46.6 46.3 53.18 53.68 54.59 54.1 53.6 53.4
05/04/2019 02:22:43 46.25 46.41 47.98 47.2 46.6 46.3 53.77 53.8 54.59 54.1 53.6 53.4
05/04/2019 02:22:44 46.36 46.46 47.98 47.2 46.6 46.3 54.1 54.02 54.59 54.1 53.6 53.4
05/04/2019 02:22:45 46.01 46.5 47.98 47.2 46.6 46.3 53.37 54.01 54.59 54.1 53.6 53.4
05/04/2019 02:22:46 46.2 46.34 47.54 47.2 46.6 46.3 53.13 53.64 54.38 54.1 53.6 53.4
05/04/2019 02:22:47 46.32 46.35 46.91 47.2 46.6 46.3 53.15 53.53 54.17 54.1 53.6 53.4
05/04/2019 02:22:48 45.99 46.42 46.69 47.2 46.6 46.3 53 53.4 54.17 54.1 53.6 53.4
05/04/2019 02:22:49 46.49 46.37 46.69 47.2 46.6 46.3 53.35 53.32 54.12 54.1 53.6 53.4
05/04/2019 02:22:50 45.98 46.32 46.69 47.2 46.6 46.3 53.46 53.49 54.06 54.1 53.6 53.4
05/04/2019 02:22:51 46.35 46.36 46.69 47.2 46.6 46.3 53.68 53.67 54.06 54.1 53.6 53.4
05/04/2019 02:22:52 46.28 46.39 46.69 47.2 46.6 46.3 53.82 53.96 54.06 54.1 53.6 53.4
05/04/2019 02:22:53 46.52 46.51 46.69 47.2 46.6 46.3 53.63 53.93 54.06 54.1 53.6 53.4
05/04/2019 02:22:54 45.85 46.52 46.69 47.2 46.6 46.3 52.83 53.61 54.06 54.1 53.6 53.4
05/04/2019 02:22:55 46.43 46.42 46.69 47.2 46.6 46.3 53.73 53.6 54.02 54.1 53.6 53.4
05/04/2019 02:22:56 46.09 46.43 46.69 47.2 46.6 46.3 53.96 53.94 54.02 54.1 53.6 53.4
05/04/2019 02:22:57 46.06 46.25 46.69 47.2 46.6 46.3 53.34 53.97 54.02 54.1 53.6 53.4
05/04/2019 02:22:58 46 46.19 46.69 47.2 46.6 46.3 53.09 53.55 54.02 54.1 53.6 53.4
05/04/2019 02:22:59 46.4 46.32 46.69 47.2 46.6 46.3 53.07 53.34 54.02 54.1 53.6 53.4
05/04/2019 02:23:00 46.24 46.38 46.69 47.2 46.6 46.3 53.72 53.66 54.02 54 53.6 53.4
05/04/2019 02:23:01 46.27 46.38 46.69 47.2 46.6 46.3 53.3 53.59 54.02 54 53.6 53.4
05/04/2019 02:23:02 46.52 46.55 46.69 47.2 46.6 46.3 53.14 53.41 54.02 54 53.6 53.4
05/04/2019 02:23:03 46.67 46.61 46.69 47.2 46.6 46.3 53.79 53.68 54.02 54 53.6 53.4
05/04/2019 02:23:04 46.12 46.62 46.69 47.2 46.6 46.3 53.78 53.8 54.02 54 53.6 53.4
05/04/2019 02:23:05 46.13 46.44 46.69 47.2 46.6 46.3 53.83 53.96 54.02 54 53.6 53.4
05/04/2019 02:23:06 46.25 46.37 46.69 47.2 46.6 46.3 53.38 53.83 54.02 54 53.6 53.4
05/04/2019 02:23:07 47.35 47.15 47.15 47.2 46.6 46.3 53.51 53.65 54.02 54 53.6 53.4
05/04/2019 02:23:08 47.31 47.24 47.24 47.2 46.6 46.3 53.86 53.91 54.02 54 53.6 53.4
05/04/2019 02:23:09 47.48 47.51 47.51 47.2 46.6 46.3 53.58 53.8 54.02 54 53.6 53.4
05/04/2019 02:23:10 47.57 47.54 47.54 47.2 46.6 46.3 54.15 54.06 54.06 54 53.6 53.4
05/04/2019 02:23:11 47.48 47.64 47.64 47.2 46.6 46.3 54.19 54.16 54.16 54 53.6 53.4
05/04/2019 02:23:12 47.59 47.62 47.64 47.2 46.6 46.3 54.14 54.16 54.16 54 53.6 53.4
05/04/2019 02:23:13 47.67 47.67 47.67 47.2 46.6 46.3 53.92 54.29 54.29 54 53.6 53.4
05/04/2019 02:23:14 47.82 47.83 47.83 47.2 46.6 46.3 53.9 54.08 54.29 54 53.6 53.4
05/04/2019 02:23:15 47.85 47.91 47.91 47.2 46.6 46.4 54.11 54.18 54.29 54 53.6 53.4
05/04/2019 02:23:16 47.67 47.89 47.91 47.2 46.6 46.4 53.75 54.22 54.29 54 53.6 53.4
05/04/2019 02:23:17 47.51 47.7 47.91 47.2 46.6 46.4 53.91 54.14 54.29 54 53.6 53.4
05/04/2019 02:23:18 47.46 47.61 47.91 47.2 46.6 46.4 54 54.04 54.29 54 53.6 53.4
05/04/2019 02:23:19 47.8 47.81 47.91 47.2 46.6 46.4 54.43 54.35 54.35 54 53.6 53.4
05/04/2019 02:23:20 48 47.97 47.97 47.2 46.6 46.4 54.62 54.63 54.63 54 53.6 53.4
05/04/2019 02:23:21 47.71 48.12 48.12 47.2 46.6 46.4 54.17 54.51 54.63 54 53.6 53.4
05/04/2019 02:23:22 47.7 47.77 48.12 47.2 46.6 46.4 54.22 54.35 54.63 54 53.6 53.4
05/04/2019 02:23:23 47.53 47.84 48.12 47.2 46.6 46.4 54.08 54.29 54.63 54 53.6 53.4
05/04/2019 02:23:24 47.85 47.82 48.12 47.2 46.6 46.4 54.11 54.35 54.63 54 53.6 53.4
05/04/2019 02:23:25 47.83 47.85 48.12 47.2 46.6 46.4 53.49 54.15 54.63 54 53.6 53.4
05/04/2019 02:23:26 47.86 47.96 48.12 47.2 46.6 46.4 53.74 53.89 54.63 54 53.6 53.4
05/04/2019 02:23:27 47.75 48 48.12 47.2 46.6 46.4 54.05 53.99 54.63 54 53.6 53.4
05/04/2019 02:23:28 48.02 48.05 48.12 47.2 46.6 46.4 53.72 54.06 54.63 54 53.7 53.4
05/04/2019 02:23:29 47.52 48.06 48.12 47.2 46.6 46.4 53.3 53.77 54.63 54 53.6 53.4
05/04/2019 02:23:30 48.03 47.92 48.12 47.2 46.6 46.4 53.93 53.81 54.63 54 53.7 53.4
05/04/2019 02:23:31 47.63 47.89 48.12 47.2 46.6 46.4 54.05 54 54.63 54 53.7 53.4
05/04/2019 02:23:32 47.49 47.85 48.12 47.2 46.6 46.4 54.25 54.21 54.63 54 53.7 53.4
05/04/2019 02:23:33 47.7 47.69 48.12 47.2 46.6 46.4 54.21 54.31 54.63 54 53.7 53.4
05/04/2019 02:23:34 47.98 47.91 48.12 47.2 46.6 46.4 54.1 54.21 54.63 54 53.7 53.4
05/04/2019 02:23:35 47.45 47.89 48.12 47.2 46.6 46.4 54.06 54.2 54.63 54 53.7 53.4
05/04/2019 02:23:36 48.02 47.94 48.12 47.2 46.6 46.4 54.62 54.54 54.63 54 53.7 53.4
05/04/2019 02:23:37 47.91 47.97 48.12 47.2 46.6 46.4 54.22 54.62 54.63 54 53.7 53.4
05/04/2019 02:23:38 47.66 48.03 48.12 47.3 46.6 46.4 53.46 54.22 54.63 54 53.7 53.4
05/04/2019 02:23:39 46.92 47.8 48.12 47.3 46.6 46.4 53.47 53.73 54.63 54 53.7 53.4
05/04/2019 02:23:40 47.58 47.5 48.12 47.3 46.6 46.4 54.4 54.27 54.63 54 53.7 53.4
05/04/2019 02:23:41 47.56 47.6 48.12 47.3 46.6 46.4 53.94 54.09 54.63 54 53.7 53.4
05/04/2019 02:23:42 47.34 47.65 48.12 47.3 46.6 46.4 54.14 54.22 54.63 54 53.7 53.4
05/04/2019 02:23:43 47.16 47.42 48.12 47.3 46.6 46.4 53.84 54.11 54.63 54 53.7 53.4
05/04/2019 02:23:44 47.74 47.59 48.12 47.3 46.6 46.4 53.82 54.02 54.63 54 53.7 53.4
05/04/2019 02:23:45 47.33 47.6 48.12 47.3 46.6 46.4 54.15 54.19 54.63 54 53.7 53.4
05/04/2019 02:23:46 47.68 47.62 48.12 47.3 46.6 46.4 54.19 54.41 54.63 54 53.7 53.4
05/04/2019 02:23:47 47.49 47.65 48.12 47.3 46.6 46.4 53.67 54.13 54.63 54 53.7 53.4
05/04/2019 02:23:48 47.26 47.59 48.12 47.3 46.6 46.4 54.02 53.98 54.63 54 53.7 53.4
05/04/2019 02:23:49 47.36 47.48 48.12 47.3 46.6 46.4 54.11 54.19 54.63 54 53.7 53.4
05/04/2019 02:23:50 47.37 47.53 48.12 47.3 46.6 46.4 54.01 54.19 54.62 54 53.7 53.4
05/04/2019 02:23:51 47.28 47.46 48.06 47.3 46.6 46.4 53.54 54.09 54.62 54 53.7 53.4
05/04/2019 02:23:52 47.55 47.51 48.06 47.3 46.6 46.4 53.46 53.63 54.62 54 53.7 53.4
05/04/2019 02:23:53 47.49 47.61 48.06 47.3 46.6 46.4 53.83 53.77 54.62 54 53.7 53.4
05/04/2019 02:23:54 47.43 47.56 48.06 47.3 46.6 46.4 53.82 53.84 54.62 54 53.7 53.4
05/04/2019 02:23:55 47.39 47.52 48.06 47.3 46.6 46.4 54.3 54.18 54.62 54 53.7 53.4
05/04/2019 02:23:56 47.34 47.43 48.06 47.3 46.6 46.4 53.94 54.22 54.62 54 53.7 53.4
05/04/2019 02:23:57 47.29 47.61 48.06 47.3 46.6 46.4 53.36 54.01 54.62 54 53.7 53.4
05/04/2019 02:23:58 47.39 47.5 48.06 47.3 46.6 46.4 54.1 53.93 54.62 54 53.7 53.4
05/04/2019 02:23:59 47.32 47.41 48.03 47.3 46.6 46.4 53.55 53.92 54.62 54 53.7 53.4
05/04/2019 02:24:00 47.5 47.49 48.03 47.3 46.6 46.4 53.83 53.92 54.62 54 53.7 53.4
05/04/2019 02:24:01 47.69 47.69 48.03 47.3 46.6 46.4 53.83 53.94 54.62 54 53.7 53.4
05/04/2019 02:24:02 47.51 47.78 48.03 47.3 46.6 46.4 53.86 53.96 54.62 54 53.7 53.4
05/04/2019 02:24:03 47.76 47.69 48.03 47.3 46.6 46.4 53.74 53.92 54.62 54 53.7 53.4
05/04/2019 02:24:04 47.4 47.7 48.03 47.3 46.6 46.4 54.34 54.17 54.62 54 53.7 53.4
05/04/2019 02:24:05 46.76 47.55 48.03 47.3 46.6 46.4 54.19 54.45 54.62 54 53.7 53.4
05/04/2019 02:24:06 47.59 47.42 48.03 47.3 46.6 46.4 53.82 54.17 54.62 54 53.7 53.4
05/04/2019 02:24:07 46.79 47.38 48.03 47.3 46.6 46.4 53.43 53.95 54.45 54 53.7 53.4
05/04/2019 02:24:08 47.18 47.19 47.8 47.3 46.6 46.4 54.59 54.32 54.45 54 53.7 53.4
05/04/2019 02:24:09 47.4 47.37 47.78 47.3 46.6 46.4 54.3 54.42 54.45 54 53.7 53.4
05/04/2019 02:24:10 47.79 47.67 47.78 47.3 46.6 46.4 53.57 54.27 54.45 54 53.7 53.4
05/04/2019 02:24:11 47.53 47.71 47.78 47.3 46.6 46.4 53.73 53.98 54.45 54 53.7 53.4
05/04/2019 02:24:12 47.16 47.57 47.78 47.3 46.6 46.4 53.77 53.89 54.45 54 53.7 53.4
05/04/2019 02:24:13 47.34 47.52 47.78 47.3 46.6 46.4 53.58 53.87 54.45 54 53.7 53.4
05/04/2019 02:24:14 47.51 47.52 47.78 47.4 46.6 46.4 54.21 54.17 54.45 54 53.7 53.4
05/04/2019 02:24:15 47.43 47.57 47.78 47.4 46.6 46.4 53.64 54.1 54.45 54 53.7 53.4
05/04/2019 02:24:16 47.89 47.77 47.78 47.4 46.6 46.4 54.03 54.05 54.45 54 53.7 53.4
05/04/2019 02:24:17 46.98 47.7 47.78 47.4 46.6 46.4 54.54 54.35 54.45 54 53.7 53.4
05/04/2019 02:24:18 47.48 47.59 47.78 47.4 46.6 46.4 54.21 54.44 54.45 54 53.7 53.4
05/04/2019 02:24:19 47.06 47.39 47.78 47.4 46.6 46.4 53.88 54.26 54.45 54 53.7 53.4
05/04/2019 02:24:20 47.41 47.4 47.78 47.4 46.6 46.4 53.1 53.99 54.45 54 53.7 53.4
05/04/2019 02:24:21 47.06 47.36 47.78 47.4 46.6 46.4 53.44 53.58 54.45 54 53.7 53.4
05/04/2019 02:24:22 46.96 47.25 47.78 47.4 46.6 46.4 53.92 53.87 54.45 54 53.7 53.4
05/04/2019 02:24:23 46.97 47.11 47.78 47.4 46.6 46.4 54.32 54.2 54.45 54 53.7 53.4
05/04/2019 02:24:24 47.25 47.26 47.78 47.4 46.6 46.4 54.08 54.51 54.51 54 53.7 53.4
05/04/2019 02:24:25 46.98 47.2 47.78 47.4 46.6 46.4 53.82 54.02 54.51 54 53.7 53.4
05/04/2019 02:24:26 47.78 47.52 47.78 47.4 46.6 46.4 53.48 53.97 54.51 54 53.7 53.4
05/04/2019 02:24:27 47.55 47.69 47.78 47.4 46.6 46.4 53.81 53.88 54.51 54 53.7 53.4
05/04/2019 02:24:28 47.59 47.7 47.78 47.4 46.6 46.4 53.42 53.78 54.51 54 53.7 53.4
05/04/2019 02:24:29 47.71 47.85 47.85 47.4 46.6 46.4 53.73 53.87 54.51 54 53.7 53.4
05/04/2019 02:24:30 47.01 47.63 47.85 47.4 46.6 46.4 53.46 53.67 54.51 54 53.7 53.4
05/04/2019 02:24:31 46.92 47.4 47.85 47.4 46.6 46.4 53.41 53.61 54.51 54 53.7 53.4
05/04/2019 02:24:32 47.24 47.25 47.85 47.4 46.6 46.4 54.42 54.21 54.51 54 53.7 53.4
05/04/2019 02:24:33 47.25 47.28 47.85 47.4 46.6 46.4 54.78 54.62 54.62 54 53.7 53.4
05/04/2019 02:24:34 47.71 47.61 47.85 47.4 46.6 46.4 53.87 54.5 54.62 54.1 53.7 53.4
05/04/2019 02:24:35 46.92 47.52 47.85 47.4 46.6 46.4 53.73 54.16 54.62 54.1 53.7 53.4
05/04/2019 02:24:36 47.37 47.35 47.85 47.4 46.6 46.4 53.49 53.91 54.62 54.1 53.7 53.4
05/04/2019 02:24:37 47.31 47.36 47.85 47.4 46.6 46.4 53.99 53.94 54.62 54.1 53.7 53.4
05/04/2019 02:24:38 47.4 47.54 47.85 47.4 46.6 46.4 54.15 54.13 54.62 54.1 53.7 53.4
05/04/2019 02:24:39 47.12 47.34 47.85 47.4 46.6 46.4 53.79 54.2 54.62 54.1 53.7 53.4
05/04/2019 02:24:40 47.1 47.33 47.85 47.4 46.6 46.4 53.38 53.93 54.62 54.1 53.7 53.4
05/04/2019 02:24:41 47.11 47.24 47.85 47.4 46.6 46.4 54.71 54.4 54.62 54.1 53.7 53.4
05/04/2019 02:24:42 47.47 47.39 47.85 47.4 46.6 46.4 54.33 54.57 54.62 54.1 53.7 53.4
05/04/2019 02:24:43 47.1 47.36 47.85 47.4 46.6 46.4 53.6 54.28 54.62 54.1 53.7 53.4
05/04/2019 02:24:44 47.51 47.49 47.85 47.4 46.6 46.4 53.84 53.93 54.62 54.1 53.7 53.4
05/04/2019 02:24:45 47.6 47.64 47.85 47.4 46.6 46.4 54.02 54.14 54.62 54.1 53.7 53.4
05/04/2019 02:24:46 47.46 47.7 47.85 47.4 46.6 46.4 54.24 54.23 54.62 54.1 53.7 53.4
05/04/2019 02:24:47 47.28 47.54 47.85 47.4 46.6 46.4 54.47 54.49 54.62 54.1 53.7 53.4
05/04/2019 02:24:48 47.42 47.51 47.85 47.4 46.6 46.4 53.46 54.37 54.62 54.1 53.7 53.4
05/04/2019 02:24:49 47.23 47.39 47.85 47.4 46.6 46.4 53.86 53.96 54.62 54.1 53.7 53.4
05/04/2019 02:24:50 47.28 47.39 47.85 47.4 46.6 46.4 53.86 54.02 54.62 54.1 53.7 53.4
05/04/2019 02:24:51 47.61 47.63 47.85 47.4 46.6 46.4 53.94 53.98 54.62 54.1 53.7 53.4
05/04/2019 02:24:52 47.32 47.5 47.85 47.4 46.6 46.4 53.45 53.87 54.62 54.1 53.7 53.4
05/04/2019 02:24:53 47.33 47.42 47.85 47.4 46.6 46.4 53.56 53.74 54.62 54.1 53.7 53.4
05/04/2019 02:24:54 47.69 47.66 47.85 47.4 46.6 46.4 53.76 53.78 54.62 54.1 53.7 53.4
05/04/2019 02:24:55 47.44 47.56 47.85 47.4 46.6 46.4 53.9 53.9 54.62 54.1 53.7 53.4
05/04/2019 02:24:56 47.48 47.63 47.85 47.4 46.6 46.4 54 54.14 54.62 54.1 53.7 53.4
05/04/2019 02:24:57 47.02 47.58 47.85 47.4 46.6 46.4 53.41 53.87 54.62 54.1 53.7 53.4
05/04/2019 02:24:58 47.69 47.57 47.85 47.4 46.6 46.4 53.9 53.93 54.62 54.1 53.7 53.4
05/04/2019 02:24:59 47.55 47.63 47.7 47.4 46.6 46.4 53.93 53.9 54.62 54.1 53.7 53.4
05/04/2019 02:25:00 47.39 47.61 47.7 47.4 46.6 46.4 54.92 54.58 54.62 54.1 53.7 53.4
05/04/2019 02:25:01 47.13 47.51 47.7 47.4 46.6 46.4 53.7 54.44 54.62 54.1 53.7 53.4
05/04/2019 02:25:02 47.57 47.49 47.7 47.4 46.6 46.4 53.77 54.09 54.62 54.1 53.7 53.4
05/04/2019 02:25:03 47.33 47.5 47.7 47.4 46.6 46.4 54.03 54.05 54.58 54.1 53.7 53.4
05/04/2019 02:25:04 47.1 47.38 47.7 47.4 46.6 46.4 53.81 53.96 54.58 54.1 53.7 53.4
05/04/2019 02:25:05 46.95 47.25 47.7 47.4 46.7 46.4 54.23 54.24 54.58 54.1 53.7 53.4
05/04/2019 02:25:06 47.56 47.47 47.7 47.4 46.7 46.4 53.85 54.24 54.58 54.1 53.7 53.4
05/04/2019 02:25:07 47.14 47.44 47.7 47.4 46.7 46.4 53.45 54.04 54.58 54.1 53.7 53.4
05/04/2019 02:25:08 47.36 47.37 47.7 47.4 46.7 46.4 54.18 54.1 54.58 54.1 53.7 53.4
05/04/2019 02:25:09 47.54 47.52 47.7 47.4 46.7 46.4 53.81 54.17 54.58 54.1 53.7 53.4
05/04/2019 02:25:10 47.08 47.5 47.7 47.4 46.7 46.4 53.25 53.9 54.58 54.1 53.7 53.4
05/04/2019 02:25:11 47.34 47.4 47.7 47.4 46.7 46.4 53.65 53.67 54.58 54.1 53.7 53.4
05/04/2019 02:25:12 47.4 47.44 47.7 47.4 46.7 46.4 53.68 53.75 54.58 54.1 53.7 53.4
05/04/2019 02:25:13 47.6 47.7 47.7 47.4 46.7 46.4 53.74 53.84 54.58 54.1 53.7 53.4
05/04/2019 02:25:14 47.26 47.6 47.7 47.4 46.7 46.4 54.14 54.07 54.58 54.1 53.7 53.4
05/04/2019 02:25:15 47.34 47.47 47.7 47.5 46.7 46.4 53.65 54.17 54.58 54.1 53.7 53.4
05/04/2019 02:25:16 47.41 47.44 47.7 47.5 46.7 46.4 53.32 53.72 54.58 54.1 53.7 53.4
05/04/2019 02:25:17 46.87 47.4 47.7 47.5 46.7 46.4 53.48 53.59 54.58 54.1 53.7 53.4
05/04/2019 02:25:18 47.26 47.29 47.7 47.5 46.7 46.4 54.25 54.04 54.58 54.1 53.7 53.4
05/04/2019 02:25:19 47.34 47.36 47.7 47.5 46.7 46.4 53.24 53.99 54.58 54.1 53.7 53.4
05/04/2019 02:25:20 47.07 47.34 47.7 47.5 46.7 46.4 53.02 53.54 54.58 54.1 53.7 53.4
05/04/2019 02:25:21 47.55 47.46 47.7 47.5 46.7 46.4 53.58 53.45 54.58 54.1 53.7 53.4
05/04/2019 02:25:22 47.2 47.42 47.7 47.4 46.7 46.4 53.69 53.68 54.58 54.1 53.7 53.4
05/04/2019 02:25:23 46.77 47.22 47.7 47.4 46.7 46.4 54.44 54.25 54.58 54.1 53.7 53.4
05/04/2019 02:25:24 47.39 47.35 47.7 47.4 46.7 46.4 53.7 54.31 54.58 54.1 53.7 53.4
05/04/2019 02:25:25 47.32 47.47 47.7 47.4 46.7 46.4 53.64 53.97 54.58 54.1 53.7 53.4
05/04/2019 02:25:26 47.14 47.32 47.7 47.4 46.7 46.4 53.64 53.8 54.58 54.1 53.7 53.4
05/04/2019 02:25:27 47.02 47.32 47.7 47.4 46.7 46.4 53.56 53.87 54.58 54.1 53.7 53.4
05/04/2019 02:25:28 47.06 47.09 47.7 47.4 46.7 46.4 54.12 54.01 54.58 54.1 53.7 53.4
05/04/2019 02:25:29 46.76 47.08 47.7 47.4 46.7 46.4 53.66 53.98 54.58 54.1 53.7 53.4
05/04/2019 02:25:30 47.21 47.21 47.7 47.4 46.7 46.4 54.2 54.14 54.44 54.1 53.7 53.4
05/04/2019 02:25:31 47.43 47.3 47.7 47.4 46.7 46.4 53.68 54.09 54.31 54.1 53.7 53.4
05/04/2019 02:25:32 47 47.31 47.7 47.4 46.7 46.4 53.78 53.95 54.31 54.1 53.7 53.4
05/04/2019 02:25:33 47.3 47.3 47.7 47.4 46.7 46.4 53.33 53.9 54.31 54.1 53.7 53.4
05/04/2019 02:25:34 47.35 47.39 47.7 47.4 46.7 46.4 53.32 53.59 54.31 54.1 53.7 53.4
05/04/2019 02:25:35 47.22 47.39 47.7 47.5 46.7 46.4 53.74 53.62 54.31 54.1 53.7 53.4
05/04/2019 02:25:36 47.46 47.5 47.7 47.5 46.7 46.4 53.83 53.94 54.31 54.1 53.7 53.4
05/04/2019 02:25:37 47.53 47.57 47.7 47.5 46.7 46.4 53.99 54.02 54.31 54.1 53.7 53.4
05/04/2019 02:25:38 47.03 47.42 47.7 47.5 46.7 46.4 53.35 53.81 54.31 54.1 53.7 53.4
05/04/2019 02:25:39 47.31 47.4 47.7 47.5 46.7 46.4 53.8 53.73 54.31 54.1 53.7 53.4
05/04/2019 02:25:40 46.98 47.25 47.7 47.5 46.7 46.4 53.65 53.79 54.31 54.1 53.7 53.4
05/04/2019 02:25:41 47.17 47.23 47.7 47.5 46.7 46.4 53.73 53.84 54.31 54.1 53.7 53.4
05/04/2019 02:25:42 47.13 47.31 47.7 47.5 46.7 46.4 53.56 53.85 54.31 54.1 53.7 53.4
05/04/2019 02:25:43 47.17 47.26 47.6 47.5 46.7 46.4 53.08 53.59 54.31 54.1 53.7 53.4
05/04/2019 02:25:44 47.27 47.34 47.57 47.5 46.7 46.4 53.82 53.77 54.31 54.1 53.7 53.4
05/04/2019 02:25:45 47.31 47.33 47.57 47.5 46.7 46.4 53.85 53.86 54.31 54.1 53.7 53.4
05/04/2019 02:25:46 47.12 47.35 47.57 47.5 46.7 46.4 53.83 53.95 54.31 54.1 53.7 53.4
05/04/2019 02:25:47 47.12 47.28 47.57 47.5 46.7 46.4 53.33 53.86 54.31 54.1 53.7 53.4
05/04/2019 02:25:48 46.61 47.25 47.57 47.5 46.7 46.4 53.87 53.95 54.31 54.1 53.7 53.4
05/04/2019 02:25:49 47.51 47.35 47.57 47.5 46.7 46.4 53.99 53.99 54.31 54.1 53.7 53.4
05/04/2019 02:25:50 47.3 47.45 47.57 47.5 46.7 46.4 54.15 54.23 54.31 54.1 53.7 53.4
05/04/2019 02:25:51 46.74 47.27 47.57 47.5 46.7 46.4 53.4 53.98 54.31 54.1 53.7 53.4
05/04/2019 02:25:52 47.03 47.1 47.57 47.5 46.7 46.4 53.52 53.73 54.31 54.1 53.7 53.4
05/04/2019 02:25:53 47.37 47.33 47.57 47.5 46.7 46.4 54.05 53.97 54.31 54.1 53.7 53.4
05/04/2019 02:25:54 46.74 47.17 47.57 47.4 46.7 46.4 53.92 54.04 54.23 54 53.7 53.4
05/04/2019 02:25:55 47.03 47.05 47.57 47.4 46.7 46.4 53.7 54.02 54.23 54 53.7 53.4
05/04/2019 02:25:56 46.95 47.18 47.57 47.4 46.7 46.4 53.16 53.83 54.23 54 53.7 53.4
05/04/2019 02:25:57 46.82 46.95 47.57 47.4 46.7 46.4 53.7 53.68 54.23 54 53.7 53.4
05/04/2019 02:25:58 47.05 47.27 47.57 47.4 46.7 46.4 53.69 53.83 54.23 54 53.7 53.4
05/04/2019 02:25:59 46.95 47.07 47.57 47.4 46.7 46.4 53.68 53.76 54.23 54 53.7 53.4
05/04/2019 02:26:00 47.29 47.21 47.57 47.4 46.7 46.4 53.45 53.79 54.23 54 53.7 53.4
05/04/2019 02:26:01 47.36 47.34 47.57 47.4 46.7 46.4 53.66 53.71 54.23 54 53.7 53.4
05/04/2019 02:26:02 46.98 47.32 47.57 47.4 46.7 46.4 53.89 53.98 54.23 54 53.7 53.4
05/04/2019 02:26:03 47.41 47.42 47.57 47.4 46.7 46.4 53.81 53.99 54.23 54 53.7 53.4
05/04/2019 02:26:04 47.21 47.34 47.57 47.4 46.7 46.4 54.04 54.05 54.23 54 53.7 53.4
05/04/2019 02:26:05 47.06 47.29 47.57 47.4 46.7 46.4 53.46 53.92 54.23 54 53.7 53.4
05/04/2019 02:26:06 46.78 47.15 47.57 47.4 46.7 46.4 53.55 53.72 54.23 54 53.7 53.4
05/04/2019 02:26:07 47.15 47.07 47.45 47.5 46.7 46.4 53.87 53.88 54.23 54 53.7 53.4
05/04/2019 02:26:08 46.93 47.1 47.45 47.5 46.7 46.4 53.92 54.01 54.23 54 53.7 53.4
05/04/2019 02:26:09 46.91 47.02 47.45 47.5 46.7 46.4 53.54 53.82 54.23 54 53.7 53.4
05/04/2019 02:26:10 46.82 46.99 47.45 47.5 46.7 46.4 53.67 53.74 54.23 54 53.7 53.4
05/04/2019 02:26:11 47.11 47.19 47.45 47.5 46.7 46.4 54.34 54.2 54.23 54 53.7 53.4
05/04/2019 02:26:12 47.44 47.34 47.45 47.5 46.7 46.4 53.66 54.34 54.34 54 53.7 53.4
05/04/2019 02:26:13 47.33 47.52 47.52 47.5 46.7 46.4 53.45 53.9 54.34 54 53.7 53.4
05/04/2019 02:26:14 46.95 47.33 47.52 47.5 46.7 46.4 52.98 53.69 54.34 54 53.7 53.4
05/04/2019 02:26:15 47.34 47.26 47.52 47.5 46.7 46.4 53.25 53.32 54.34 54 53.7 53.4
05/04/2019 02:26:16 47.35 47.41 47.52 47.5 46.7 46.4 53.73 53.64 54.34 54 53.7 53.4
05/04/2019 02:26:17 47.31 47.42 47.52 47.5 46.7 46.4 53.69 53.81 54.34 54 53.7 53.4
05/04/2019 02:26:18 47.35 47.48 47.52 47.5 46.7 46.4 53.71 53.79 54.34 54 53.7 53.4
05/04/2019 02:26:19 46.82 47.33 47.52 47.5 46.7 46.4 53.7 53.92 54.34 54 53.7 53.4
05/04/2019 02:26:20 46.8 47.07 47.52 47.5 46.7 46.4 54.42 54.26 54.34 54 53.7 53.4
05/04/2019 02:26:21 47.29 47.22 47.52 47.4 46.7 46.4 54.06 54.33 54.34 54 53.7 53.4
05/04/2019 02:26:22 47.07 47.3 47.52 47.4 46.7 46.4 53.34 54.02 54.34 54 53.7 53.4
05/04/2019 02:26:23 47.33 47.35 47.52 47.4 46.7 46.4 53.6 53.75 54.34 54 53.7 53.4
05/04/2019 02:26:24 47.08 47.37 47.52 47.4 46.7 46.4 53.99 53.92 54.34 54 53.7 53.4
05/04/2019 02:26:25 47.6 47.47 47.52 47.4 46.7 46.4 54.05 54.01 54.34 54 53.7 53.4
05/04/2019 02:26:26 47.3 47.54 47.54 47.4 46.7 46.4 53.97 54.07 54.34 54 53.7 53.4
05/04/2019 02:26:27 46.99 47.35 47.54 47.4 46.7 46.4 53.44 54.02 54.34 54 53.7 53.4
05/04/2019 02:26:28 47.4 47.39 47.54 47.5 46.7 46.4 54.14 54.04 54.34 54 53.7 53.4
05/04/2019 02:26:29 46.86 47.25 47.54 47.4 46.7 46.4 53.79 54.14 54.34 54 53.7 53.4
05/04/2019 02:26:30 47.08 47.15 47.54 47.5 46.7 46.4 53.47 53.85 54.34 54 53.7 53.4
05/04/2019 02:26:31 47.11 47.24 47.54 47.5 46.7 46.4 52.94 53.67 54.34 54 53.7 53.4
05/04/2019 02:26:32 47 47.09 47.54 47.5 46.7 46.4 53.84 53.71 54.34 54 53.7 53.4
05/04/2019 02:26:33 46.88 47.07 47.54 47.5 46.7 46.4 54.13 54.06 54.34 54 53.7 53.4
05/04/2019 02:26:34 46.83 47.09 47.54 47.5 46.7 46.4 53.7 54.03 54.34 54 53.7 53.4
05/04/2019 02:26:35 47.38 47.26 47.54 47.5 46.7 46.4 53.38 53.75 54.34 54 53.7 53.4
05/04/2019 02:26:36 46.77 47.29 47.54 47.4 46.7 46.4 53.86 53.88 54.34 54 53.7 53.4
05/04/2019 02:26:37 47.22 47.18 47.54 47.5 46.7 46.4 54.29 54.22 54.34 54 53.7 53.4
05/04/2019 02:26:38 47.28 47.3 47.54 47.5 46.7 46.4 53.97 54.24 54.34 54 53.7 53.4
05/04/2019 02:26:39 47.5 47.51 47.54 47.5 46.7 46.4 53.29 54.09 54.34 54 53.7 53.4
05/04/2019 02:26:40 47.17 47.4 47.54 47.5 46.7 46.4 53.59 53.72 54.34 54 53.7 53.4
05/04/2019 02:26:41 46.92 47.24 47.54 47.5 46.7 46.4 53.82 53.88 54.34 54 53.7 53.4
05/04/2019 02:26:42 46.67 47.09 47.54 47.4 46.7 46.4 53.48 53.9 54.33 54 53.7 53.4
05/04/2019 02:26:43 47.39 47.18 47.54 47.4 46.7 46.4 53.23 53.5 54.33 54 53.7 53.4
05/04/2019 02:26:44 46.67 47.2 47.54 47.4 46.7 46.4 53.38 53.55 54.33 54 53.7 53.4
05/04/2019 02:26:45 47.06 47.03 47.54 47.4 46.7 46.4 53.91 53.82 54.33 54 53.7 53.4
05/04/2019 02:26:46 47.17 47.17 47.54 47.4 46.7 46.4 53.67 53.83 54.33 54 53.7 53.4
05/04/2019 02:26:47 46.82 47.13 47.54 47.4 46.7 46.4 53.39 53.76 54.33 54 53.7 53.4
05/04/2019 02:26:48 46.88 47.1 47.54 47.4 46.7 46.4 53.43 53.56 54.33 54 53.7 53.4
05/04/2019 02:26:49 46.51 46.88 47.54 47.4 46.7 46.4 53.77 53.9 54.33 54 53.7 53.4
05/04/2019 02:26:50 46.95 46.92 47.54 47.2 46.7 46.4 53.93 53.97 54.33 53.8 53.7 53.4
05/04/2019 02:26:51 47.2 47.21 47.54 47.1 46.7 46.4 53.67 54.03 54.24 53.8 53.7 53.4
05/04/2019 02:26:52 47.44 47.37 47.54 47.1 46.8 46.4 53.34 53.73 54.24 53.8 53.7 53.4
05/04/2019 02:26:53 47.35 47.49 47.54 47.2 46.8 46.4 53.94 53.86 54.24 53.8 53.7 53.4
05/04/2019 02:26:54 46.88 47.36 47.54 47.2 46.8 46.4 53.9 53.98 54.24 53.8 53.7 53.4
05/04/2019 02:26:55 47.41 47.36 47.54 47.2 46.8 46.4 53.2 53.91 54.24 53.8 53.7 53.4
05/04/2019 02:26:56 47.03 47.37 47.51 47.2 46.8 46.4 53.5 53.66 54.24 53.8 53.7 53.4
05/04/2019 02:26:57 47.17 47.24 47.51 47.2 46.8 46.4 53.57 53.68 54.24 53.8 53.7 53.4
05/04/2019 02:26:58 47.29 47.33 47.51 47.2 46.8 46.4 54.33 54.17 54.24 53.8 53.7 53.4
05/04/2019 02:26:59 47.18 47.28 47.51 47.2 46.8 46.4 53.99 54.21 54.24 53.8 53.7 53.4
05/04/2019 02:27:00 47.44 47.51 47.51 47.2 46.8 46.4 53.39 54.05 54.24 53.8 53.7 53.4
05/04/2019 02:27:01 46.83 47.4 47.51 47.2 46.8 46.4 53.11 53.67 54.24 53.8 53.7 53.4
05/04/2019 02:27:02 47.16 47.15 47.51 47.2 46.8 46.4 54.12 53.92 54.24 53.8 53.7 53.4
05/04/2019 02:27:03 47.01 47.19 47.51 47.2 46.8 46.4 53.66 54.09 54.24 53.8 53.7 53.4
05/04/2019 02:27:04 46.9 47.11 47.51 47.2 46.8 46.4 53.37 53.79 54.24 53.8 53.7 53.4
05/04/2019 02:27:05 46.44 46.98 47.51 47.2 46.8 46.4 52.95 53.49 54.24 53.8 53.7 53.4
05/04/2019 02:27:06 47.06 47.03 47.51 47.2 46.8 46.4 53.24 53.38 54.24 53.8 53.7 53.4
05/04/2019 02:27:07 46.8 47 47.51 47.2 46.8 46.4 53.83 53.68 54.24 53.8 53.7 53.4
05/04/2019 02:27:08 47.42 47.24 47.51 47.2 46.8 46.4 53.83 53.82 54.21 53.8 53.7 53.4
05/04/2019 02:27:09 47.21 47.39 47.51 47.2 46.8 46.4 54.04 54.12 54.21 53.8 53.7 53.4
05/04/2019 02:27:10 46.89 47.16 47.51 47.2 46.8 46.4 53.49 53.92 54.21 53.8 53.7 53.4
05/04/2019 02:27:11 47.16 47.19 47.51 47.2 46.8 46.4 53.75 53.98 54.21 53.8 53.7 53.4
05/04/2019 02:27:12 46.98 47.15 47.51 47.1 46.8 46.4 54.07 54.03 54.21 53.8 53.7 53.4
05/04/2019 02:27:13 47.4 47.3 47.51 47.1 46.8 46.4 53.62 53.86 54.21 53.8 53.7 53.4
05/04/2019 02:27:14 47.25 47.36 47.51 47.1 46.8 46.4 53.01 53.74 54.21 53.8 53.7 53.4
05/04/2019 02:27:15 47.33 47.52 47.52 47.1 46.8 46.4 53.81 53.84 54.21 53.8 53.7 53.4
05/04/2019 02:27:16 47.51 47.54 47.54 47.1 46.8 46.4 53.97 53.95 54.21 53.8 53.8 53.4
05/04/2019 02:27:17 47.14 47.5 47.54 47.1 46.8 46.4 53.38 53.87 54.21 53.8 53.8 53.4
05/04/2019 02:27:18 47.27 47.42 47.54 47.1 46.8 46.4 53.82 53.91 54.21 53.8 53.8 53.4
05/04/2019 02:27:19 47.26 47.29 47.54 47.2 46.8 46.4 54.3 54.16 54.21 53.8 53.8 53.4
05/04/2019 02:27:20 45.82 47.26 47.54 47.1 46.8 46.4 54.52 54.51 54.51 53.8 53.8 53.4
05/04/2019 02:27:21 45.74 46.39 47.54 47.1 46.8 46.4 52.53 54.41 54.51 53.8 53.8 53.4
05/04/2019 02:27:22 44.93 46.03 47.54 47.1 46.8 46.4 52.51 53.29 54.51 53.8 53.8 53.4
05/04/2019 02:27:23 45.47 45.57 47.54 47.1 46.8 46.4 53.21 53.17 54.51 53.8 53.8 53.4
05/04/2019 02:27:24 45.71 45.72 47.54 47.1 46.8 46.4 52.96 53.23 54.51 53.8 53.8 53.4
05/04/2019 02:27:25 45.28 45.62 47.54 47.1 46.8 46.4 53.45 53.33 54.51 53.8 53.8 53.4
05/04/2019 02:27:26 45.92 45.84 47.54 47.1 46.8 46.4 53.09 53.34 54.51 53.8 53.8 53.4
05/04/2019 02:27:27 45.48 45.83 47.54 47.1 46.8 46.4 53.26 53.36 54.51 53.8 53.8 53.4
05/04/2019 02:27:28 45.4 45.77 47.54 47.1 46.8 46.4 53.27 53.39 54.51 53.8 53.8 53.4
05/04/2019 02:27:29 45.22 45.48 47.54 47.1 46.8 46.4 53.65 53.62 54.51 53.8 53.8 53.4
05/04/2019 02:27:30 45.64 45.67 47.54 47.1 46.8 46.4 52.66 53.52 54.51 53.8 53.8 53.4
05/04/2019 02:27:31 45.8 45.96 47.54 47.1 46.8 46.4 53.09 53.15 54.51 53.8 53.8 53.4
05/04/2019 02:27:32 45.77 45.89 47.54 47.1 46.8 46.4 53.83 53.61 54.51 53.8 53.8 53.4
05/04/2019 02:27:33 45.47 45.69 47.54 47.1 46.8 46.4 53.33 53.59 54.51 53.8 53.8 53.4
05/04/2019 02:27:34 45.72 45.86 47.54 47.1 46.8 46.4 52.99 53.56 54.51 53.8 53.8 53.4
05/04/2019 02:27:35 45.85 45.92 47.54 47.1 46.8 46.4 53.73 53.6 54.51 53.8 53.8 53.4
05/04/2019 02:27:36 46.55 46.36 47.54 47.1 46.8 46.4 53.86 53.9 54.51 53.8 53.8 53.4
05/04/2019 02:27:37 46.99 46.91 47.54 47.1 46.8 46.4 54.09 54.16 54.51 53.8 53.8 53.4
05/04/2019 02:27:38 46.17 46.65 47.54 47.1 46.8 46.4 53.39 53.88 54.51 53.8 53.8 53.4
05/04/2019 02:27:39 46.55 46.58 47.54 47.1 46.8 46.4 54.26 54.04 54.51 53.8 53.8 53.4
05/04/2019 02:27:40 46.27 46.51 47.54 47.1 46.8 46.4 53.73 54.03 54.51 53.8 53.8 53.4
05/04/2019 02:27:41 46.22 46.45 47.54 47.1 46.8 46.4 54.35 54.22 54.51 53.8 53.8 53.4
05/04/2019 02:27:42 46.38 46.42 47.54 47.1 46.8 46.4 53.65 54.21 54.51 53.8 53.8 53.4
05/04/2019 02:27:43 46.66 46.63 47.54 47.1 46.8 46.4 53.89 54 54.51 53.8 53.8 53.4
05/04/2019 02:27:44 46.36 46.6 47.54 47.1 46.8 46.4 53.81 54.11 54.51 53.8 53.8 53.4
05/04/2019 02:27:45 47.13 47.07 47.54 47.1 46.8 46.4 53.9 53.93 54.51 53.8 53.8 53.4
05/04/2019 02:27:46 46.65 47.1 47.5 47.1 46.8 46.4 53.69 53.95 54.51 53.8 53.8 53.4
05/04/2019 02:27:47 46.65 46.83 47.42 47.1 46.8 46.4 53.51 53.83 54.51 53.8 53.8 53.4
05/04/2019 02:27:48 46.85 46.82 47.29 47.1 46.8 46.4 53.81 53.85 54.51 53.8 53.8 53.4
05/04/2019 02:27:49 46.48 46.84 47.26 47.1 46.8 46.4 53.63 53.78 54.51 53.8 53.8 53.4
05/04/2019 02:27:50 46.35 46.64 47.1 47.1 46.8 46.4 53.51 53.82 54.41 53.8 53.8 53.4
05/04/2019 02:27:51 46.51 46.61 47.1 47.1 46.8 46.4 53.54 53.6 54.22 53.8 53.8 53.4
05/04/2019 02:27:52 46.31 46.52 47.1 47.1 46.8 46.4 53.73 53.8 54.22 53.8 53.8 53.4
05/04/2019 02:27:53 46.2 46.45 47.1 47.1 46.8 46.4 53.55 53.69 54.22 53.8 53.8 53.4
05/04/2019 02:27:54 46.07 46.35 47.1 47.1 46.8 46.4 53.41 53.73 54.22 53.8 53.8 53.4
05/04/2019 02:27:55 46.55 46.44 47.1 47.1 46.8 46.4 53.81 53.8 54.22 53.8 53.8 53.4
05/04/2019 02:27:56 46.11 46.45 47.1 47.1 46.8 46.4 53.15 53.63 54.22 53.8 53.8 53.4
05/04/2019 02:27:57 46.3 46.58 47.1 47.1 46.8 46.4 53.94 53.79 54.22 53.8 53.8 53.4
05/04/2019 02:27:58 46.34 46.4 47.1 47.1 46.8 46.4 53.4 53.93 54.22 53.8 53.8 53.4
05/04/2019 02:27:59 46.31 46.4 47.1 47.1 46.8 46.4 53.68 53.69 54.22 53.8 53.8 53.4
05/04/2019 02:28:00 46.51 46.52 47.1 47.1 46.8 46.4 53.73 53.76 54.22 53.8 53.8 53.4
05/04/2019 02:28:01 46.47 46.53 47.1 47.1 46.8 46.4 53.56 53.82 54.22 53.8 53.8 53.4
05/04/2019 02:28:02 46.19 46.52 47.1 47.1 46.8 46.4 53.55 53.68 54.22 53.8 53.8 53.4
05/04/2019 02:28:03 46.43 46.52 47.1 47.1 46.8 46.4 53.33 53.81 54.22 53.8 53.8 53.4
05/04/2019 02:28:04 46.4 46.6 47.1 47.1 46.8 46.4 53.01 53.49 54.22 53.8 53.8 53.4
05/04/2019 02:28:05 46.65 46.58 47.1 47.1 46.8 46.4 54.01 53.73 54.22 53.8 53.8 53.4
05/04/2019 02:28:06 46.84 46.81 47.1 47.1 46.8 46.4 54.2 54.1 54.22 53.8 53.8 53.4
05/04/2019 02:28:07 46.58 46.76 47.1 47.1 46.8 46.4 52.98 54.01 54.22 53.8 53.8 53.4
05/04/2019 02:28:08 46.94 46.86 47.1 47.1 46.8 46.4 54.04 53.88 54.22 53.8 53.8 53.4
05/04/2019 02:28:09 47.06 46.99 47.1 47.1 46.8 46.4 54.26 54.18 54.22 53.8 53.8 53.4
05/04/2019 02:28:10 46.61 46.96 47.1 47.1 46.8 46.4 54.3 54.38 54.38 53.8 53.8 53.4
05/04/2019 02:28:11 46.04 46.75 47.1 47.1 46.8 46.4 53.97 54.22 54.38 53.8 53.8 53.4
05/04/2019 02:28:12 45.78 46.31 47.1 47.1 46.8 46.4 53.52 54.04 54.38 53.8 53.8 53.4
05/04/2019 02:28:13 46.27 46.19 47.1 47.1 46.8 46.4 53.94 53.97 54.38 53.8 53.8 53.4
05/04/2019 02:28:14 46.6 46.56 47.1 47.1 46.8 46.4 53.81 53.95 54.38 53.8 53.8 53.4
05/04/2019 02:28:15 46.18 46.47 47.1 47.1 46.8 46.4 53.31 53.87 54.38 53.8 53.8 53.4
05/04/2019 02:28:16 46.29 46.44 46.99 47.1 46.8 46.4 53.13 53.55 54.38 53.8 53.8 53.4
05/04/2019 02:28:17 46.37 46.4 46.99 47.1 46.8 46.4 53.47 53.5 54.38 53.8 53.8 53.4
05/04/2019 02:28:18 46.26 46.43 46.99 47.1 46.8 46.4 53.53 53.64 54.38 53.8 53.8 53.4
05/04/2019 02:28:19 46.96 46.79 46.99 47.1 46.8 46.4 53.42 53.63 54.38 53.8 53.8 53.4
05/04/2019 02:28:20 46.64 46.87 46.99 47.1 46.8 46.4 53.55 53.54 54.38 53.8 53.8 53.4
05/04/2019 02:28:21 46.29 46.64 46.99 47.1 46.8 46.4 54.08 53.91 54.38 53.8 53.8 53.4
05/04/2019 02:28:22 46.27 46.48 46.99 47.1 46.8 46.4 53.44 54 54.38 53.8 53.8 53.4
05/04/2019 02:28:23 46 46.42 46.99 47.1 46.8 46.4 53.48 53.7 54.38 53.8 53.8 53.4
05/04/2019 02:28:24 46.61 46.49 46.99 47.1 46.8 46.4 53.64 53.69 54.38 53.8 53.8 53.4
05/04/2019 02:28:25 46.23 46.62 46.99 47.1 46.8 46.4 54.03 53.95 54.38 53.8 53.8 53.4
05/04/2019 02:28:26 46.21 46.39 46.99 47.1 46.8 46.4 54.18 54.18 54.38 53.8 53.8 53.4
05/04/2019 02:28:27 46.96 46.69 46.99 47.1 46.8 46.4 54.16 54.41 54.41 53.8 53.8 53.4
05/04/2019 02:28:28 46.67 46.71 46.99 47.1 46.8 46.4 53.9 54.11 54.41 53.8 53.8 53.4
05/04/2019 02:28:29 46.53 46.7 46.99 47 46.8 46.4 53.61 54.1 54.41 53.8 53.8 53.4
05/04/2019 02:28:30 46.52 46.72 46.99 47 46.8 46.4 54.41 54.27 54.41 53.8 53.8 53.4
05/04/2019 02:28:31 46.67 46.68 46.99 47 46.8 46.4 53.7 54.25 54.41 53.8 53.8 53.4
05/04/2019 02:28:32 46.44 46.66 46.99 47 46.8 46.4 53.45 53.98 54.41 53.8 53.8 53.4
05/04/2019 02:28:33 46.43 46.65 46.99 47 46.8 46.4 54.23 54.14 54.41 53.8 53.8 53.4
05/04/2019 02:28:34 46.93 46.83 46.99 47 46.8 46.4 54.07 54.17 54.41 53.8 53.8 53.4
05/04/2019 02:28:35 46.34 46.81 46.99 47 46.8 46.4 53.47 54.09 54.41 53.8 53.8 53.4
05/04/2019 02:28:36 46.56 46.74 46.99 47 46.8 46.4 54.24 54.19 54.41 53.8 53.8 53.4
05/04/2019 02:28:37 46.51 46.64 46.99 47 46.9 46.4 54.03 54.17 54.41 53.8 53.8 53.4
05/04/2019 02:28:38 46.16 46.49 46.99 47 46.9 46.4 53.64 53.99 54.41 53.8 53.8 53.4
05/04/2019 02:28:39 46.67 46.62 46.96 47 46.9 46.4 53.74 53.87 54.41 53.8 53.8 53.4
05/04/2019 02:28:40 46.17 46.53 46.87 47 46.9 46.4 53.15 53.73 54.41 53.7 53.8 53.4
05/04/2019 02:28:41 46.49 46.57 46.87 47 46.9 46.4 53.82 53.7 54.41 53.7 53.8 53.4
05/04/2019 02:28:42 45.98 46.46 46.87 47 46.9 46.4 53.83 53.91 54.41 53.7 53.8 53.4
05/04/2019 02:28:43 46.1 46.26 46.87 47 46.9 46.4 53.83 53.95 54.41 53.7 53.8 53.4
05/04/2019 02:28:44 46.72 46.58 46.87 47 46.9 46.4 53.63 53.93 54.41 53.7 53.8 53.4
05/04/2019 02:28:45 46.13 46.49 46.87 47 46.9 46.4 53.77 53.88 54.41 53.7 53.8 53.4
05/04/2019 02:28:46 46.42 46.42 46.87 47 46.9 46.4 54.15 54.13 54.41 53.7 53.8 53.4
05/04/2019 02:28:47 46.67 46.64 46.87 47 46.9 46.4 53.13 54.08 54.41 53.7 53.8 53.4
05/04/2019 02:28:48 46.59 46.8 46.87 47 46.9 46.4 52.99 53.47 54.41 53.7 53.8 53.4
05/04/2019 02:28:49 46.23 46.65 46.87 47 46.9 46.4 53.71 53.67 54.41 53.7 53.8 53.4
05/04/2019 02:28:50 46.26 46.41 46.83 47 46.9 46.4 54.08 53.95 54.41 53.7 53.8 53.4
05/04/2019 02:28:51 46.08 46.34 46.83 47 46.9 46.4 54.11 54.1 54.41 53.7 53.8 53.4
05/04/2019 02:28:52 46.3 46.45 46.83 47 46.9 46.4 53.61 54.01 54.41 53.7 53.8 53.4
05/04/2019 02:28:53 46.58 46.59 46.83 47 46.9 46.4 53.3 53.72 54.41 53.7 53.8 53.4
05/04/2019 02:28:54 46.77 46.72 46.83 47 46.9 46.4 53.86 53.79 54.41 53.7 53.8 53.4
05/04/2019 02:28:55 46.12 46.71 46.83 47 46.9 46.4 54.18 54.25 54.41 53.7 53.8 53.4
05/04/2019 02:28:56 46.06 46.43 46.83 46.9 46.9 46.4 53.77 54.08 54.41 53.7 53.8 53.4
05/04/2019 02:28:57 46.57 46.46 46.83 46.9 46.9 46.4 54.1 54.07 54.27 53.7 53.8 53.4
05/04/2019 02:28:58 46.08 46.48 46.83 46.9 46.9 46.4 53.39 54 54.27 53.7 53.8 53.4
05/04/2019 02:28:59 46.02 46.28 46.83 46.9 46.9 46.4 53.52 53.72 54.27 53.7 53.8 53.4
05/04/2019 02:29:00 46.22 46.46 46.83 46.9 46.9 46.4 53.54 53.66 54.25 53.7 53.8 53.4
05/04/2019 02:29:01 46.54 46.49 46.83 46.9 46.9 46.4 53.44 53.62 54.25 53.7 53.8 53.4
05/04/2019 02:29:02 46.5 46.57 46.83 46.9 46.9 46.4 53.85 53.89 54.25 53.7 53.8 53.4
05/04/2019 02:29:03 45.84 46.41 46.83 46.9 46.9 46.4 53.62 53.77 54.25 53.7 53.8 53.4
05/04/2019 02:29:04 46.31 46.33 46.81 46.9 46.9 46.4 53.26 53.68 54.25 53.7 53.8 53.4
05/04/2019 02:29:05 46.33 46.46 46.8 46.9 46.9 46.4 53.3 53.56 54.25 53.7 53.8 53.4
05/04/2019 02:29:06 46.71 46.69 46.8 46.9 46.9 46.4 53.78 53.67 54.25 53.7 53.8 53.4
05/04/2019 02:29:07 46.62 46.67 46.8 46.9 46.9 46.4 53.75 53.85 54.25 53.7 53.8 53.4
05/04/2019 02:29:08 46.42 46.59 46.8 46.9 46.9 46.4 53.85 53.92 54.25 53.7 53.8 53.4
05/04/2019 02:29:09 46.67 46.66 46.8 46.9 46.9 46.4 53.8 54.06 54.25 53.7 53.8 53.4
05/04/2019 02:29:10 46.81 46.83 46.83 46.9 46.9 46.4 54.22 54.13 54.25 53.7 53.8 53.4
05/04/2019 02:29:11 46.4 47.02 47.02 46.9 46.9 46.4 54.45 54.43 54.43 53.7 53.8 53.4
05/04/2019 02:29:12 46.4 46.68 47.02 46.9 46.9 46.4 53.9 54.47 54.47 53.7 53.8 53.4
05/04/2019 02:29:13 46.28 46.43 47.02 46.9 46.9 46.4 53.47 53.98 54.47 53.7 53.8 53.4
05/04/2019 02:29:14 46.64 46.63 47.02 46.9 46.9 46.4 54.18 54.05 54.47 53.7 53.8 53.4
05/04/2019 02:29:15 46.37 46.7 47.02 46.9 46.9 46.4 54.24 54.26 54.47 53.7 53.8 53.4
05/04/2019 02:29:16 46.41 46.71 47.02 46.9 46.9 46.4 54.36 54.53 54.53 53.7 53.8 53.4
05/04/2019 02:29:17 46.35 46.52 47.02 46.9 46.9 46.4 53.97 54.22 54.53 53.7 53.8 53.4
05/04/2019 02:29:18 45.91 46.28 47.02 46.9 46.9 46.4 53.57 54.03 54.53 53.7 53.8 53.4
05/04/2019 02:29:19 45.87 46.07 47.02 46.9 46.9 46.4 53.73 53.89 54.53 53.7 53.8 53.4
05/04/2019 02:29:20 46.44 46.36 47.02 46.9 46.9 46.4 54 53.99 54.53 53.7 53.8 53.4
05/04/2019 02:29:21 46.19 46.33 47.02 46.9 46.9 46.4 53.35 54 54.53 53.7 53.8 53.4
05/04/2019 02:29:22 46.55 46.61 47.02 46.9 46.9 46.4 53.64 53.82 54.53 53.7 53.8 53.4
05/04/2019 02:29:23 46.3 46.44 47.02 46.9 46.9 46.4 53.62 53.73 54.53 53.7 53.8 53.4
05/04/2019 02:29:24 46.65 46.57 47.02 46.9 46.9 46.4 53.62 53.84 54.53 53.7 53.8 53.5
05/04/2019 02:29:25 46.68 46.74 47.02 46.9 46.9 46.4 53.6 53.83 54.53 53.7 53.8 53.5
05/04/2019 02:29:26 46.51 46.63 47.02 46.9 46.9 46.4 53.94 53.85 54.53 53.7 53.8 53.5
05/04/2019 02:29:27 46.75 46.86 47.02 46.8 46.9 46.4 53.75 53.91 54.53 53.7 53.8 53.5
05/04/2019 02:29:28 46.08 46.67 47.02 46.8 46.9 46.4 53.46 53.8 54.53 53.7 53.8 53.5
05/04/2019 02:29:29 46.33 46.52 47.02 46.8 46.9 46.4 54.12 54.09 54.53 53.7 53.8 53.5
05/04/2019 02:29:30 46.07 46.36 47.02 46.8 46.9 46.4 54.02 54.03 54.53 53.7 53.8 53.5
05/04/2019 02:29:31 46.43 46.38 47.02 46.8 46.9 46.4 54.14 54.2 54.53 53.7 53.8 53.5
05/04/2019 02:29:32 46.6 46.55 47.02 46.8 46.9 46.5 54.28 54.29 54.53 53.7 53.8 53.5
05/04/2019 02:29:33 46.23 46.54 47.02 46.8 46.9 46.5 53.67 54.28 54.53 53.7 53.8 53.5
05/04/2019 02:29:34 46.46 46.55 47.02 46.8 46.9 46.5 53.44 53.93 54.53 53.7 53.8 53.5
05/04/2019 02:29:35 46.48 46.66 47.02 46.8 46.9 46.5 54.21 54.04 54.53 53.7 53.8 53.5
05/04/2019 02:29:36 46.62 46.7 47.02 46.8 46.9 46.5 54.21 54.19 54.53 53.7 53.8 53.5
05/04/2019 02:29:37 46.29 46.66 47.02 46.8 46.9 46.5 53.94 54.24 54.53 53.7 53.8 53.5
05/04/2019 02:29:38 46.64 46.59 47.02 46.8 46.9 46.5 53.5 54.13 54.53 53.7 53.8 53.5
05/04/2019 02:29:39 46.27 46.63 47.02 46.8 46.9 46.5 53.83 53.83 54.53 53.7 53.8 53.5
05/04/2019 02:29:40 46.71 46.62 47.02 46.8 46.9 46.5 53.94 54.05 54.53 53.7 53.8 53.5
05/04/2019 02:29:41 46.63 46.81 46.86 46.8 46.9 46.5 53.97 54.12 54.53 53.7 53.8 53.5
05/04/2019 02:29:42 46.51 46.64 46.86 46.8 46.9 46.5 53.59 53.96 54.53 53.7 53.8 53.5
05/04/2019 02:29:43 47.03 46.88 46.88 46.8 46.9 46.5 53.64 53.73 54.53 53.7 53.8 53.5
05/04/2019 02:29:44 46.19 46.95 46.95 46.8 46.9 46.5 53.85 53.93 54.53 53.7 53.8 53.5
05/04/2019 02:29:45 46.57 46.62 46.95 46.8 46.9 46.5 53.5 53.87 54.53 53.7 53.8 53.5
05/04/2019 02:29:46 46.36 46.76 46.95 46.8 46.9 46.5 53.17 53.57 54.29 53.7 53.8 53.5
05/04/2019 02:29:47 46.61 46.78 46.95 46.8 46.9 46.5 53.54 53.57 54.29 53.7 53.8 53.5
05/04/2019 02:29:48 46.65 46.62 46.95 46.8 46.9 46.5 53.99 53.87 54.29 53.7 53.8 53.5
05/04/2019 02:29:49 46.56 46.7 46.95 46.8 46.9 46.5 54.19 54.17 54.29 53.7 53.8 53.5
05/04/2019 02:29:50 46.13 46.67 46.95 46.8 46.9 46.5 53.97 54.21 54.29 53.7 53.8 53.5
05/04/2019 02:29:51 46.18 46.29 46.95 46.8 46.9 46.5 53.1 53.97 54.29 53.7 53.8 53.5
05/04/2019 02:29:52 46.3 46.41 46.95 46.8 46.9 46.5 53.85 53.85 54.29 53.7 53.8 53.5
05/04/2019 02:29:53 45.84 46.3 46.95 46.8 46.9 46.5 54.42 54.34 54.34 53.7 53.8 53.5
05/04/2019 02:29:54 46.76 46.54 46.95 46.8 46.9 46.5 53.17 54.09 54.34 53.7 53.8 53.5
05/04/2019 02:29:55 46.61 46.69 46.95 46.8 46.9 46.5 54.08 53.96 54.34 53.7 53.8 53.5
05/04/2019 02:29:56 46.45 46.64 46.95 46.8 46.9 46.5 54.56 54.42 54.42 53.7 53.8 53.5
05/04/2019 02:29:57 46.63 46.75 46.95 46.8 46.9 46.5 54.42 54.62 54.62 53.7 53.8 53.5
05/04/2019 02:29:58 46.11 46.59 46.95 46.8 46.9 46.5 53.56 54.36 54.62 53.7 53.8 53.5
05/04/2019 02:29:59 46.28 46.51 46.95 46.7 46.9 46.5 53.14 53.84 54.62 53.7 53.8 53.5
05/04/2019 02:30:00 46.4 46.47 46.95 46.7 46.9 46.5 53.67 53.67 54.62 53.7 53.8 53.5
05/04/2019 02:30:01 46.7 46.62 46.95 46.7 46.9 46.5 54.22 54.05 54.62 53.7 53.9 53.5
05/04/2019 02:30:02 46.63 46.81 46.95 46.7 46.9 46.5 53.92 54.32 54.62 53.7 53.9 53.5
05/04/2019 02:30:03 46.84 46.93 46.95 46.7 46.9 46.5 53.29 53.85 54.62 53.7 53.9 53.5
05/04/2019 02:30:04 46.1 46.71 46.95 46.7 46.9 46.5 53.36 53.63 54.62 53.7 53.9 53.5
05/04/2019 02:30:05 46.82 46.83 46.95 46.7 46.9 46.5 54.27 54.12 54.62 53.7 53.9 53.5
05/04/2019 02:30:06 46.52 46.66 46.95 46.7 46.9 46.5 53.2 54.13 54.62 53.7 53.9 53.5
05/04/2019 02:30:07 46.48 46.63 46.95 46.7 46.9 46.5 53.54 53.57 54.62 53.7 53.9 53.5
05/04/2019 02:30:08 46.19 46.65 46.95 46.7 46.9 46.5 53.98 53.91 54.62 53.7 53.9 53.5
05/04/2019 02:30:09 46.46 46.46 46.95 46.7 46.9 46.5 53.52 53.88 54.62 53.7 53.9 53.5
05/04/2019 02:30:10 46.48 46.65 46.95 46.7 46.9 46.5 53.64 53.77 54.62 53.7 53.9 53.5
05/04/2019 02:30:11 46.43 46.54 46.95 46.7 46.9 46.5 53.71 53.78 54.62 53.7 53.9 53.5
05/04/2019 02:30:12 46.31 46.43 46.95 46.7 46.9 46.5 54.28 54.1 54.62 53.7 53.9 53.5
05/04/2019 02:30:13 46.58 46.65 46.95 46.7 46.9 46.5 54.34 54.34 54.62 53.7 53.9 53.5
05/04/2019 02:30:14 46.46 46.66 46.93 46.7 46.9 46.5 53.86 54.3 54.62 53.7 53.9 53.5
05/04/2019 02:30:15 46.71 46.72 46.93 46.7 46.9 46.5 53.74 54.08 54.62 53.7 53.9 53.5
05/04/2019 02:30:16 46.3 46.66 46.93 46.7 46.9 46.5 54.28 54.22 54.62 53.7 53.9 53.5
05/04/2019 02:30:17 46.64 46.66 46.93 46.7 46.9 46.5 54.8 54.8 54.8 53.7 53.9 53.5
05/04/2019 02:30:18 46.19 46.61 46.93 46.7 46.9 46.5 54.06 54.69 54.8 53.7 53.9 53.5
05/04/2019 02:30:19 46.49 46.55 46.93 46.7 46.9 46.5 53.98 54.35 54.8 53.7 53.9 53.5
05/04/2019 02:30:20 46.23 46.54 46.93 46.7 46.9 46.5 54.29 54.38 54.8 53.7 53.9 53.5
05/04/2019 02:30:21 45.97 46.37 46.93 46.7 46.9 46.5 53.63 54.31 54.8 53.7 53.9 53.5
05/04/2019 02:30:22 46.33 46.3 46.93 46.7 46.9 46.5 53.94 54.08 54.8 53.7 53.9 53.5
05/04/2019 02:30:23 46.3 46.36 46.93 46.7 46.9 46.5 53.56 54.02 54.8 53.7 53.9 53.5
05/04/2019 02:30:24 46.61 46.59 46.93 46.7 46.9 46.5 54.11 54.02 54.8 53.7 53.9 53.5
05/04/2019 02:30:25 46.35 46.65 46.93 46.7 46.9 46.5 54.28 54.3 54.8 53.7 53.9 53.5
05/04/2019 02:30:26 46.18 46.47 46.93 46.7 46.9 46.5 53.73 54.31 54.8 53.7 53.9 53.5
05/04/2019 02:30:27 46.47 46.51 46.93 46.7 46.9 46.5 53.72 53.82 54.8 53.7 53.9 53.5
05/04/2019 02:30:28 46.84 46.83 46.93 46.7 46.9 46.5 53.65 53.92 54.8 53.7 53.9 53.5
05/04/2019 02:30:29 47.05 46.93 46.93 46.7 46.9 46.5 53.61 53.77 54.8 53.7 53.9 53.5
05/04/2019 02:30:30 46.45 46.99 46.99 46.7 46.9 46.5 53.36 53.74 54.8 53.7 53.9 53.5
05/04/2019 02:30:31 46.52 46.65 46.99 46.7 46.9 46.5 53.94 53.87 54.8 53.7 53.9 53.5
05/04/2019 02:30:32 47.1 46.98 46.99 46.7 46.9 46.5 54.46 54.36 54.8 53.7 53.9 53.5
05/04/2019 02:30:33 46.46 47.05 47.05 46.7 46.9 46.5 54.18 54.44 54.8 53.7 53.9 53.5
05/04/2019 02:30:34 45.72 46.7 47.05 46.7 46.9 46.5 53.79 54.31 54.8 53.7 53.9 53.5
05/04/2019 02:30:35 46.46 46.42 47.05 46.7 46.9 46.5 53.03 53.89 54.8 53.7 53.9 53.5
05/04/2019 02:30:36 46.66 46.69 47.05 46.6 46.9 46.5 53.79 53.73 54.8 53.7 53.9 53.5
05/04/2019 02:30:37 46.75 46.73 47.05 46.6 46.9 46.5 54.16 54.06 54.8 53.7 53.9 53.5
05/04/2019 02:30:38 46.56 46.79 47.05 46.6 46.9 46.5 54.4 54.38 54.8 53.7 53.9 53.5
05/04/2019 02:30:39 46.39 46.65 47.05 46.6 46.9 46.5 53.85 54.26 54.8 53.7 53.9 53.5
05/04/2019 02:30:40 46.46 46.57 47.05 46.6 46.9 46.5 53.98 54.2 54.8 53.7 53.9 53.5
05/04/2019 02:30:41 46.1 46.45 47.05 46.6 46.9 46.5 54.16 54.17 54.8 53.7 53.9 53.5
05/04/2019 02:30:42 46.68 46.6 47.05 46.6 46.9 46.5 54.26 54.28 54.8 53.7 53.9 53.5
05/04/2019 02:30:43 46.51 46.72 47.05 46.6 46.9 46.5 53.98 54.39 54.8 53.7 53.9 53.5
05/04/2019 02:30:44 46.45 46.69 47.05 46.6 46.9 46.5 53.73 54.12 54.8 53.7 53.9 53.5
05/04/2019 02:30:45 46.45 46.65 47.05 46.6 46.9 46.5 53.96 54.09 54.8 53.7 53.9 53.5
05/04/2019 02:30:46 46.39 46.44 47.05 46.6 46.9 46.5 53.91 54.08 54.8 53.7 53.9 53.5
05/04/2019 02:30:47 46.49 46.54 47.05 46.6 46.9 46.5 53.75 54 54.69 53.8 53.9 53.5
05/04/2019 02:30:48 46.5 46.56 47.05 46.6 46.9 46.5 54 53.97 54.44 53.8 53.9 53.5
05/04/2019 02:30:49 46.51 46.69 47.05 46.6 46.9 46.5 54.07 54.11 54.44 53.8 53.9 53.5
05/04/2019 02:30:50 46.76 46.74 47.05 46.6 46.9 46.5 54.17 54.27 54.44 53.8 53.9 53.5
05/04/2019 02:30:51 46.55 46.74 47.05 46.6 46.9 46.5 54.2 54.43 54.44 53.8 53.9 53.5
05/04/2019 02:30:52 46.72 46.75 47.05 46.6 46.9 46.5 54.16 54.28 54.44 53.8 53.9 53.5
05/04/2019 02:30:53 46.9 46.93 47.05 46.6 46.9 46.5 53.37 54.23 54.44 53.8 53.9 53.5
05/04/2019 02:30:54 46.74 46.8 47.05 46.6 46.9 46.5 53.82 53.92 54.44 53.8 53.9 53.5
05/04/2019 02:30:55 46.83 46.98 47.05 46.6 46.9 46.5 53.56 53.83 54.44 53.8 53.9 53.5
05/04/2019 02:30:56 46.24 46.84 47.05 46.6 46.9 46.5 53.33 53.64 54.44 53.8 53.9 53.5
05/04/2019 02:30:57 46.38 46.51 47.05 46.6 46.9 46.5 53.58 53.66 54.44 53.8 53.9 53.5
05/04/2019 02:30:58 46.12 46.35 47.05 46.6 46.9 46.5 54.22 54.12 54.44 53.8 53.9 53.5
05/04/2019 02:30:59 45.95 46.2 47.05 46.6 46.9 46.5 54 54.17 54.44 53.8 53.9 53.5
05/04/2019 02:31:00 46.62 46.43 47.05 46.6 46.9 46.5 53.73 54.16 54.44 53.8 53.9 53.5
05/04/2019 02:31:01 46.37 46.55 47.05 46.6 46.9 46.5 54.05 54.04 54.44 53.8 53.9 53.5
05/04/2019 02:31:02 46.08 46.39 47.05 46.6 46.9 46.5 53.88 54.07 54.44 53.8 53.9 53.5
05/04/2019 02:31:03 46.31 46.46 46.98 46.6 46.9 46.5 53.62 53.94 54.43 53.8 53.9 53.5
05/04/2019 02:31:04 46.92 46.83 46.98 46.6 46.9 46.5 53.76 54.05 54.43 53.8 53.9 53.5
05/04/2019 02:31:05 46.21 46.71 46.98 46.6 46.9 46.5 53.77 53.84 54.43 53.8 53.9 53.5
05/04/2019 02:31:06 46.8 46.68 46.98 46.6 46.9 46.5 54.31 54.19 54.43 53.8 53.9 53.5
05/04/2019 02:31:07 46.53 46.72 46.98 46.6 46.9 46.5 53.98 54.26 54.43 53.8 53.9 53.5
05/04/2019 02:31:08 46.57 46.84 46.98 46.6 46.9 46.5 53.83 54.19 54.43 53.8 53.9 53.5
05/04/2019 02:31:09 46.06 46.54 46.98 46.6 46.9 46.5 53.69 53.97 54.43 53.8 53.9 53.5
05/04/2019 02:31:10 46.69 46.61 46.98 46.6 46.9 46.5 54.58 54.38 54.43 53.8 53.9 53.5
05/04/2019 02:31:11 46.27 46.57 46.98 46.6 46.9 46.5 54.31 54.43 54.43 53.8 53.9 53.5
05/04/2019 02:31:12 46.34 46.5 46.98 46.6 46.9 46.5 54.23 54.48 54.48 53.8 53.9 53.5
05/04/2019 02:31:13 46.3 46.51 46.98 46.6 46.9 46.5 53.74 54.23 54.48 53.8 53.9 53.5
05/04/2019 02:31:14 46.68 46.61 46.98 46.6 46.9 46.5 54.48 54.39 54.48 53.8 53.9 53.5
05/04/2019 02:31:15 47 46.91 46.98 46.6 46.9 46.5 54.8 54.69 54.69 53.8 53.9 53.5
05/04/2019 02:31:16 46.23 46.93 46.98 46.6 46.9 46.5 54.22 54.81 54.81 53.8 53.9 53.5
05/04/2019 02:31:17 46.41 46.7 46.98 46.6 46.9 46.5 53.56 54.29 54.81 53.8 53.9 53.5
05/04/2019 02:31:18 46 46.48 46.98 46.6 46.9 46.5 53.98 54.07 54.81 53.8 53.9 53.5
05/04/2019 02:31:19 46.04 46.19 46.98 46.6 46.9 46.5 54.25 54.24 54.81 53.8 53.9 53.5
05/04/2019 02:31:20 45.73 46.3 46.98 46.5 46.9 46.5 53.83 54.45 54.81 53.8 53.9 53.5
05/04/2019 02:31:21 45.71 45.87 46.98 46.5 46.9 46.5 53.26 53.88 54.81 53.8 53.9 53.5
05/04/2019 02:31:22 45.21 45.88 46.98 46.5 46.9 46.5 53.19 53.51 54.81 53.8 53.9 53.5
05/04/2019 02:31:23 45.35 45.59 46.98 46.5 46.9 46.5 53.32 53.51 54.81 53.8 53.9 53.5
05/04/2019 02:31:24 45.36 45.47 46.98 46.5 46.9 46.5 53.35 53.67 54.81 53.8 53.9 53.5
05/04/2019 02:31:25 45.1 45.58 46.93 46.5 46.9 46.5 53.14 53.55 54.81 53.8 53.9 53.5
05/04/2019 02:31:26 45.09 45.31 46.93 46.5 46.9 46.5 53.17 53.3 54.81 53.8 53.9 53.5
05/04/2019 02:31:27 45.79 45.68 46.93 46.5 46.9 46.5 54.08 53.86 54.81 53.8 53.9 53.5
05/04/2019 02:31:28 45.53 45.74 46.93 46.5 46.9 46.5 54.03 54.02 54.81 53.8 53.9 53.5
05/04/2019 02:31:29 45.15 45.62 46.93 46.5 46.9 46.5 53.17 53.85 54.81 53.8 53.9 53.5
05/04/2019 02:31:30 45.33 45.57 46.93 46.5 46.9 46.5 53.24 53.59 54.81 53.8 53.9 53.5
05/04/2019 02:31:31 45.43 45.41 46.93 46.5 46.9 46.5 53.11 53.46 54.81 53.8 53.9 53.5
05/04/2019 02:31:32 45.67 45.65 46.93 46.5 46.9 46.5 53.52 53.52 54.81 53.8 53.9 53.5
05/04/2019 02:31:33 46.21 46.02 46.93 46.5 46.9 46.5 53.14 53.36 54.81 53.8 53.9 53.5
05/04/2019 02:31:34 45.98 46.1 46.93 46.5 46.9 46.5 53.23 53.4 54.81 53.8 53.9 53.5
05/04/2019 02:31:35 45.54 45.99 46.93 46.5 46.9 46.5 53.54 53.58 54.81 53.8 53.9 53.5
05/04/2019 02:31:36 46.12 46.14 46.93 46.5 46.9 46.5 53.95 53.96 54.81 53.8 53.9 53.5
05/04/2019 02:31:37 45.69 45.98 46.93 46.5 46.9 46.5 52.98 53.76 54.81 53.8 53.9 53.5
05/04/2019 02:31:38 45.49 45.78 46.93 46.5 46.9 46.5 53.39 53.46 54.81 53.8 53.9 53.5
05/04/2019 02:31:39 45.49 45.71 46.93 46.4 46.9 46.5 53.14 53.41 54.81 53.8 53.9 53.5
05/04/2019 02:31:40 45.67 45.84 46.93 46.4 46.9 46.5 53.69 53.75 54.81 53.8 53.9 53.5
05/04/2019 02:31:41 45.61 45.68 46.93 46.4 46.9 46.5 53.12 53.56 54.81 53.8 53.9 53.5
05/04/2019 02:31:42 45.16 45.64 46.93 46.4 46.9 46.5 53.04 53.34 54.81 53.8 53.9 53.5
05/04/2019 02:31:43 45.18 45.42 46.93 46.4 46.9 46.5 52.91 53.21 54.81 53.8 53.9 53.5
05/04/2019 02:31:44 44.92 45.32 46.93 46.4 46.9 46.5 53.07 53.2 54.81 53.8 53.9 53.5
05/04/2019 02:31:45 45.71 45.55 46.93 46.4 46.9 46.5 53.46 53.46 54.81 53.7 53.9 53.5
05/04/2019 02:31:46 45.52 45.62 46.7 46.4 46.9 46.5 52.73 53.29 54.45 53.7 53.9 53.5
05/04/2019 02:31:47 45.32 45.56 46.48 46.4 46.9 46.5 53.26 53.21 54.45 53.7 53.9 53.5
05/04/2019 02:31:48 45.43 45.54 46.3 46.4 46.9 46.5 53.19 53.24 54.45 53.7 53.9 53.5
05/04/2019 02:31:49 46.23 46.01 46.3 46.4 46.9 46.5 53.24 53.33 54.45 53.7 53.9 53.5
05/04/2019 02:31:50 45.97 46.14 46.14 46.4 46.9 46.5 52.99 53.36 54.02 53.7 53.9 53.5
05/04/2019 02:31:51 45.39 46.03 46.14 46.4 46.9 46.5 53.16 53.31 54.02 53.7 53.9 53.5
05/04/2019 02:31:52 45.41 45.67 46.14 46.4 46.9 46.5 53.29 53.34 54.02 53.7 53.9 53.5
05/04/2019 02:31:53 45.44 45.6 46.14 46.4 46.9 46.5 53.29 53.38 54.02 53.7 53.9 53.5
05/04/2019 02:31:54 45.67 45.79 46.14 46.4 46.9 46.5 52.87 53.41 54.02 53.7 53.9 53.5
05/04/2019 02:31:55 45.31 45.62 46.14 46.4 46.9 46.5 53.07 53.24 54.02 53.7 53.9 53.5
05/04/2019 02:31:56 45.15 45.49 46.14 46.4 46.9 46.5 53.2 53.28 54.02 53.7 53.9 53.5
05/04/2019 02:31:57 45.51 45.45 46.14 46.4 46.9 46.5 53.13 53.24 54.02 53.7 53.9 53.5
05/04/2019 02:31:58 45.92 45.84 46.14 46.4 46.9 46.5 54.04 53.79 53.96 53.7 53.9 53.5
05/04/2019 02:31:59 45.48 45.7 46.14 46.3 46.9 46.5 53.21 53.69 53.96 53.7 53.9 53.5
05/04/2019 02:32:00 45.68 45.77 46.14 46.3 46.9 46.5 52.86 53.57 53.96 53.7 53.9 53.5
05/04/2019 02:32:01 45.66 45.84 46.14 46.3 46.9 46.5 53.51 53.49 53.96 53.7 53.9 53.5
05/04/2019 02:32:02 45.74 45.79 46.14 46.3 46.9 46.5 52.94 53.47 53.96 53.7 53.9 53.5
05/04/2019 02:32:03 45.44 45.74 46.14 46.3 46.9 46.5 52.68 53.02 53.96 53.7 53.9 53.5
05/04/2019 02:32:04 44.97 45.58 46.14 46.3 46.9 46.5 53.54 53.33 53.96 53.7 53.9 53.5
05/04/2019 02:32:05 45.86 45.68 46.14 46.3 46.9 46.5 53.43 53.67 53.96 53.7 53.9 53.5
05/04/2019 02:32:06 45.26 45.86 46.14 46.3 46.9 46.4 53.48 53.5 53.79 53.7 53.9 53.5
05/04/2019 02:32:07 45.65 45.61 46.14 46.3 46.9 46.4 53.22 53.51 53.79 53.7 53.9 53.5
05/04/2019 02:32:08 45.5 45.67 46.14 46.3 46.9 46.4 53.46 53.49 53.79 53.7 53.9 53.5
05/04/2019 02:32:09 45.58 45.69 46.14 46.3 46.9 46.4 53.97 53.86 53.86 53.7 53.9 53.5
05/04/2019 02:32:10 45.41 45.78 46.14 46.3 46.9 46.4 53.17 53.85 53.86 53.7 53.9 53.5
05/04/2019 02:32:11 45.67 45.69 46.14 46.3 46.9 46.4 52.97 53.44 53.86 53.7 53.9 53.5
05/04/2019 02:32:12 45.92 45.9 46.14 46.3 46.9 46.4 53.4 53.39 53.86 53.7 53.9 53.5
05/04/2019 02:32:13 45.9 46.01 46.14 46.3 46.9 46.4 53.2 53.41 53.86 53.7 53.9 53.5
05/04/2019 02:32:14 45.67 45.89 46.14 46.3 46.9 46.4 53.57 53.49 53.86 53.7 53.9 53.5
05/04/2019 02:32:15 45.61 45.87 46.14 46.3 46.9 46.4 53.46 53.73 53.86 53.7 53.9 53.5
05/04/2019 02:32:16 45.45 45.66 46.14 46.3 46.9 46.4 52.74 53.37 53.86 53.7 53.9 53.5
05/04/2019 02:32:17 45.84 45.8 46.14 46.3 46.9 46.4 52.88 53.03 53.86 53.7 53.9 53.5
05/04/2019 02:32:18 45.13 45.77 46.14 46.2 46.9 46.4 53.99 53.73 53.86 53.7 53.9 53.5
05/04/2019 02:32:19 45.54 45.75 46.14 46.2 46.9 46.4 52.78 53.67 53.86 53.7 53.9 53.5
05/04/2019 02:32:20 45.71 45.78 46.03 46.2 46.9 46.4 53.1 53.26 53.86 53.7 53.9 53.5
05/04/2019 02:32:21 45.75 45.84 46.01 46.2 46.9 46.4 52.98 53.17 53.86 53.7 53.9 53.5
05/04/2019 02:32:22 45.89 45.89 46.01 46.2 46.9 46.4 53.3 53.34 53.86 53.7 53.9 53.5
05/04/2019 02:32:23 45.09 45.85 46.01 46.2 46.9 46.4 53.11 53.29 53.86 53.7 53.9 53.5
05/04/2019 02:32:24 45.16 45.53 46.01 46.2 46.9 46.4 53.18 53.39 53.86 53.7 53.9 53.5
05/04/2019 02:32:25 45.61 45.53 46.01 46.2 46.9 46.4 52.79 53.16 53.86 53.7 53.9 53.5
05/04/2019 02:32:26 45.53 45.6 46.01 46.2 46.9 46.4 53.62 53.44 53.86 53.7 53.9 53.5
05/04/2019 02:32:27 45.86 45.75 46.01 46.2 46.9 46.4 53.39 53.64 53.86 53.7 53.9 53.5
05/04/2019 02:32:28 45.38 45.79 46.01 46.2 46.9 46.4 52.89 53.41 53.86 53.7 53.9 53.5
05/04/2019 02:32:29 45.69 45.78 46.01 46.2 46.9 46.4 52.85 53.26 53.86 53.7 53.9 53.5
05/04/2019 02:32:30 46.69 46.53 46.53 46.2 46.9 46.4 53.52 53.36 53.86 53.7 53.9 53.5
05/04/2019 02:32:31 45.66 46.24 46.53 46.2 46.9 46.4 53.57 53.68 53.86 53.7 53.9 53.5
05/04/2019 02:32:32 45.94 46.04 46.53 46.2 46.9 46.4 53.22 53.63 53.86 53.7 53.9 53.5
05/04/2019 02:32:33 46.46 46.28 46.53 46.2 46.9 46.4 53.11 53.27 53.86 53.7 53.9 53.5
05/04/2019 02:32:34 46.33 46.46 46.53 46.3 46.9 46.4 53.75 53.63 53.86 53.7 53.9 53.5
05/04/2019 02:32:35 46.04 46.32 46.53 46.3 46.9 46.4 54.02 53.92 53.92 53.7 53.9 53.5
05/04/2019 02:32:36 45.92 46.2 46.53 46.2 46.9 46.4 53.06 53.84 53.92 53.7 53.9 53.5
05/04/2019 02:32:37 46.03 46.23 46.53 46.2 46.9 46.4 53.01 53.53 53.92 53.7 53.9 53.5
05/04/2019 02:32:38 46.1 46.1 46.53 46.2 46.9 46.4 53.95 53.73 53.92 53.7 53.9 53.5
05/04/2019 02:32:39 45.8 46.11 46.53 46.2 46.9 46.4 53.43 53.81 53.92 53.7 53.9 53.5
05/04/2019 02:32:40 46.11 46.14 46.53 46.2 46.9 46.4 53.46 53.62 53.92 53.7 53.9 53.5
05/04/2019 02:32:41 45.89 46.06 46.53 46.2 46.9 46.4 53.83 53.76 53.92 53.7 53.9 53.5
05/04/2019 02:32:42 45.61 45.92 46.53 46.2 46.9 46.4 53.19 53.79 53.92 53.7 53.9 53.5
05/04/2019 02:32:43 45.69 45.85 46.53 46.2 46.9 46.4 53.5 53.64 53.92 53.7 53.9 53.5
05/04/2019 02:32:44 45.66 45.91 46.53 46.2 46.9 46.4 53.47 53.62 53.92 53.7 53.9 53.5
05/04/2019 02:32:45 45.85 45.84 46.53 46.2 46.9 46.4 52.97 53.51 53.92 53.7 53.8 53.5
05/04/2019 02:32:46 45.88 46.08 46.53 46.2 46.9 46.4 53.33 53.33 53.92 53.7 53.8 53.5
05/04/2019 02:32:47 46.03 46.12 46.53 46.2 46.9 46.4 53.31 53.35 53.92 53.7 53.8 53.5
05/04/2019 02:32:48 45.97 46.26 46.53 46.2 46.9 46.4 53.59 53.58 53.92 53.7 53.8 53.5
05/04/2019 02:32:49 45.35 46 46.53 46.2 46.9 46.4 53.39 53.64 53.92 53.7 53.8 53.5
05/04/2019 02:32:50 46.12 46 46.53 46.2 46.9 46.4 53.41 53.6 53.92 53.7 53.8 53.5
05/04/2019 02:32:51 45.78 45.98 46.53 46.2 46.9 46.4 53.7 53.75 53.92 53.7 53.8 53.5
05/04/2019 02:32:52 45.88 45.98 46.53 46.2 46.9 46.4 53.75 53.83 53.92 53.7 53.8 53.5
05/04/2019 02:32:53 46.09 46.09 46.53 46.2 46.9 46.4 53.75 53.86 53.92 53.7 53.8 53.5
05/04/2019 02:32:54 45.62 46.07 46.53 46.2 46.9 46.4 53.1 53.69 53.92 53.7 53.8 53.5
05/04/2019 02:32:55 45.57 45.92 46.53 46.2 46.9 46.4 53.29 53.41 53.92 53.7 53.8 53.5
05/04/2019 02:32:56 45.92 45.93 46.53 46.2 46.9 46.4 53.88 53.84 53.92 53.7 53.8 53.5
05/04/2019 02:32:57 45.79 46.05 46.53 46.2 46.9 46.4 53.46 53.94 53.94 53.7 53.8 53.5
05/04/2019 02:32:58 46.2 46.09 46.53 46.2 46.9 46.4 53.15 53.56 53.94 53.7 53.8 53.5
05/04/2019 02:32:59 45.35 45.97 46.53 46.2 46.9 46.4 52.83 53.32 53.94 53.7 53.8 53.5
05/04/2019 02:33:00 46.02 45.97 46.46 46.2 46.9 46.4 53.9 53.61 53.94 53.7 53.8 53.5
05/04/2019 02:33:01 45.88 46.01 46.46 46.2 46.9 46.4 53.88 54.08 54.08 53.7 53.8 53.5
05/04/2019 02:33:02 45.45 45.83 46.46 46.2 46.9 46.4 53.11 53.69 54.08 53.7 53.8 53.5
05/04/2019 02:33:03 46.14 46.06 46.46 46.2 46.9 46.4 53.4 53.5 54.08 53.7 53.8 53.5
05/04/2019 02:33:04 45.52 46.04 46.32 46.2 46.9 46.4 53.2 53.54 54.08 53.7 53.8 53.5
05/04/2019 02:33:05 45.84 45.92 46.26 46.2 46.9 46.4 53.68 53.57 54.08 53.7 53.8 53.5
05/04/2019 02:33:06 45.65 45.92 46.26 46.2 46.9 46.4 53.35 53.69 54.08 53.7 53.8 53.5
05/04/2019 02:33:07 45.94 46.05 46.26 46.2 46.9 46.4 53.41 53.5 54.08 53.7 53.8 53.5
05/04/2019 02:33:08 45.54 45.8 46.26 46.2 46.9 46.4 53.65 53.68 54.08 53.7 53.8 53.5
05/04/2019 02:33:09 45.51 45.79 46.26 46.2 46.9 46.4 53.79 53.83 54.08 53.7 53.8 53.5
05/04/2019 02:33:10 45.86 45.88 46.26 46.2 46.9 46.4 52.84 53.75 54.08 53.7 53.8 53.5
05/04/2019 02:33:11 45.74 45.93 46.26 46.2 46.9 46.4 53.24 53.35 54.08 53.7 53.8 53.5
05/04/2019 02:33:12 45.95 46.08 46.26 46.2 46.9 46.4 53.41 53.44 54.08 53.7 53.8 53.5
05/04/2019 02:33:13 45.87 45.92 46.26 46.2 46.9 46.4 53.82 53.68 54.08 53.7 53.8 53.5
05/04/2019 02:33:14 46.27 46.24 46.26 46.2 46.9 46.4 53.74 53.84 54.08 53.7 53.8 53.5
05/04/2019 02:33:15 46.16 46.18 46.26 46.2 46.9 46.4 53.22 53.67 54.08 53.7 53.8 53.5
05/04/2019 02:33:16 46.25 46.34 46.34 46.2 46.9 46.4 53.08 53.4 54.08 53.7 53.8 53.5
05/04/2019 02:33:17 46.26 46.48 46.48 46.2 46.9 46.4 53.82 53.79 54.08 53.7 53.8 53.5
05/04/2019 02:33:18 45.81 46.27 46.48 46.2 46.9 46.4 53.28 53.63 54.08 53.7 53.8 53.5
05/04/2019 02:33:19 46.22 46.2 46.48 46.2 46.8 46.4 53.44 53.48 54.08 53.7 53.8 53.5
05/04/2019 02:33:20 46.11 46.23 46.48 46.2 46.8 46.4 53.38 53.48 54.08 53.7 53.8 53.5
05/04/2019 02:33:21 46.27 46.37 46.48 46.2 46.8 46.4 53.52 53.6 54.08 53.7 53.8 53.5
05/04/2019 02:33:22 46.21 46.31 46.48 46.2 46.8 46.4 53.92 53.86 54.08 53.7 53.8 53.5
05/04/2019 02:33:23 45.71 46.27 46.48 46.2 46.8 46.4 53.96 54.13 54.13 53.7 53.8 53.5
05/04/2019 02:33:24 45.96 46.12 46.48 46.2 46.8 46.4 53.34 53.89 54.13 53.7 53.8 53.5
05/04/2019 02:33:25 45.62 45.94 46.48 46.2 46.8 46.4 53.49 53.75 54.13 53.7 53.8 53.5
05/04/2019 02:33:26 45.6 45.76 46.48 46.2 46.8 46.4 53.7 53.74 54.13 53.7 53.8 53.5
05/04/2019 02:33:27 46.08 46.04 46.48 46.2 46.8 46.4 53.64 53.73 54.13 53.7 53.8 53.5
05/04/2019 02:33:28 46.15 46.14 46.48 46.2 46.8 46.4 53.4 53.77 54.13 53.7 53.8 53.5
05/04/2019 02:33:29 45.53 46.12 46.48 46.1 46.8 46.4 53.15 53.56 54.13 53.7 53.8 53.5
05/04/2019 02:33:30 45.48 46.04 46.48 46.1 46.8 46.4 53.74 53.64 54.13 53.7 53.8 53.5
05/04/2019 02:33:31 45.77 45.81 46.48 46.1 46.8 46.4 53.62 53.73 54.13 53.7 53.8 53.5
05/04/2019 02:33:32 45.86 45.89 46.48 46.1 46.8 46.4 53.49 53.7 54.13 53.7 53.8 53.5
05/04/2019 02:33:33 45.31 45.86 46.48 46.1 46.8 46.4 53.09 53.6 54.13 53.7 53.8 53.5
05/04/2019 02:33:34 45.93 45.89 46.48 46.1 46.8 46.4 53.6 53.68 54.13 53.7 53.8 53.5
05/04/2019 02:33:35 45.72 45.89 46.48 46.1 46.8 46.4 53.62 53.77 54.13 53.7 53.8 53.5
05/04/2019 02:33:36 46.09 46.08 46.48 46.1 46.8 46.4 53.05 53.73 54.13 53.6 53.8 53.5
05/04/2019 02:33:37 46.34 46.28 46.48 46.1 46.8 46.4 53.06 53.29 54.13 53.6 53.8 53.5
05/04/2019 02:33:38 45.89 46.26 46.48 46.1 46.8 46.4 53.11 53.23 54.13 53.6 53.8 53.5
05/04/2019 02:33:39 45.99 46.15 46.48 46.1 46.8 46.4 54.04 53.84 54.13 53.6 53.8 53.5
05/04/2019 02:33:40 45.71 46.04 46.48 46.1 46.8 46.4 53.33 53.8 54.13 53.6 53.8 53.5
05/04/2019 02:33:41 46.13 46.15 46.48 46.1 46.8 46.4 53.18 53.56 54.13 53.6 53.8 53.5
05/04/2019 02:33:42 45.63 46.05 46.48 46.1 46.8 46.4 53.28 53.44 54.13 53.6 53.8 53.5
05/04/2019 02:33:43 45.87 46.07 46.48 46.1 46.8 46.4 53.84 53.74 54.13 53.6 53.8 53.5
05/04/2019 02:33:44 45.99 46.05 46.48 46.1 46.8 46.4 53.16 53.72 54.13 53.6 53.8 53.5
05/04/2019 02:33:45 45.78 45.9 46.48 46.1 46.8 46.4 53.05 53.48 54.13 53.6 53.8 53.5
05/04/2019 02:33:46 46.11 46.16 46.48 46.1 46.8 46.4 53.74 53.62 54.13 53.6 53.8 53.5
05/04/2019 02:33:47 45.81 46.16 46.37 46.1 46.8 46.4 53.74 53.77 54.13 53.6 53.8 53.5
05/04/2019 02:33:48 45.56 46.05 46.37 46.1 46.8 46.4 53.15 53.66 54.13 53.6 53.8 53.5
05/04/2019 02:33:49 45.89 45.94 46.37 46.1 46.8 46.4 53.3 53.52 54.13 53.6 53.8 53.5
05/04/2019 02:33:50 46 46.04 46.37 46.1 46.8 46.4 53.34 53.48 54.13 53.6 53.8 53.5
05/04/2019 02:33:51 45.66 45.94 46.31 46.1 46.8 46.4 53.64 53.62 54.13 53.6 53.8 53.5
05/04/2019 02:33:52 45.52 45.88 46.28 46.1 46.8 46.4 53.62 53.83 54.13 53.6 53.8 53.5
05/04/2019 02:33:53 46.31 46.16 46.28 46.1 46.8 46.4 53.05 53.53 53.89 53.6 53.8 53.5
05/04/2019 02:33:54 45.65 46.18 46.28 46.1 46.8 46.4 52.82 53.26 53.84 53.6 53.8 53.5
05/04/2019 02:33:55 45.52 45.84 46.28 46.1 46.8 46.4 53.51 53.39 53.84 53.6 53.8 53.5
05/04/2019 02:33:56 45.36 45.73 46.28 46.1 46.8 46.4 53.49 53.63 53.84 53.6 53.8 53.5
05/04/2019 02:33:57 45.69 45.86 46.28 46.1 46.8 46.4 53.59 53.76 53.84 53.6 53.8 53.5
05/04/2019 02:33:58 45.83 45.83 46.28 46.1 46.8 46.4 53.43 53.72 53.84 53.6 53.8 53.5
05/04/2019 02:33:59 45.94 45.95 46.28 46.1 46.8 46.4 53.8 53.76 53.84 53.6 53.8 53.5
05/04/2019 02:34:00 45.74 46.03 46.28 46.1 46.8 46.4 53.38 53.74 53.84 53.6 53.8 53.5
05/04/2019 02:34:01 45.75 45.84 46.28 46.1 46.8 46.4 53.77 53.77 53.84 53.6 53.8 53.5
05/04/2019 02:34:02 45.34 45.79 46.28 46.1 46.8 46.4 53 53.75 53.84 53.6 53.8 53.5
05/04/2019 02:34:03 45.62 45.78 46.28 46.1 46.8 46.4 53.09 53.45 53.84 53.6 53.8 53.5
05/04/2019 02:34:04 45.87 45.79 46.28 46.1 46.8 46.4 53.71 53.6 53.84 53.6 53.8 53.5
05/04/2019 02:34:05 46.09 46.02 46.28 46.1 46.8 46.4 53.54 53.73 53.84 53.6 53.8 53.5
05/04/2019 02:34:06 46.2 46.14 46.28 46.1 46.8 46.4 53.41 53.58 53.84 53.6 53.8 53.5
05/04/2019 02:34:07 46.35 46.38 46.38 46.1 46.8 46.4 53.42 53.57 53.84 53.6 53.8 53.5
05/04/2019 02:34:08 46.08 46.34 46.38 46.1 46.8 46.4 53.15 53.47 53.84 53.6 53.8 53.5
05/04/2019 02:34:09 46.05 46.32 46.38 46.1 46.8 46.4 53.89 53.7 53.83 53.6 53.8 53.5
05/04/2019 02:34:10 45.97 46.37 46.38 46.1 46.8 46.4 53.26 53.68 53.83 53.6 53.8 53.5
05/04/2019 02:34:11 45.91 46.09 46.38 46.1 46.8 46.4 52.71 53.41 53.83 53.6 53.8 53.5
05/04/2019 02:34:12 45.94 46.07 46.38 46.1 46.8 46.4 53.4 53.32 53.83 53.6 53.8 53.5
05/04/2019 02:34:13 46.23 46.18 46.38 46.1 46.8 46.4 54.05 53.81 53.83 53.6 53.8 53.5
05/04/2019 02:34:14 45.64 46.17 46.38 46.1 46.8 46.4 53.56 53.81 53.83 53.6 53.8 53.5
05/04/2019 02:34:15 45.79 45.93 46.38 46.1 46.8 46.4 53.44 53.66 53.83 53.6 53.8 53.5
05/04/2019 02:34:16 45.8 46.07 46.38 46.1 46.8 46.4 53.11 53.58 53.83 53.6 53.8 53.5
05/04/2019 02:34:17 45.66 45.82 46.38 46.1 46.8 46.4 53.41 53.45 53.83 53.6 53.8 53.5
05/04/2019 02:34:18 46.16 46.07 46.38 46.1 46.8 46.4 53.88 53.78 53.83 53.6 53.8 53.5
05/04/2019 02:34:19 45.86 46.19 46.38 46.1 46.8 46.4 53.29 53.75 53.83 53.6 53.8 53.5
05/04/2019 02:34:20 45.76 45.86 46.38 46.1 46.8 46.4 53.27 53.46 53.83 53.6 53.8 53.5
05/04/2019 02:34:21 46.84 46.56 46.56 46.1 46.8 46.4 53.55 53.58 53.83 53.6 53.8 53.5
05/04/2019 02:34:22 45.62 46.56 46.56 46.1 46.8 46.4 53.52 53.59 53.81 53.6 53.8 53.5
05/04/2019 02:34:23 46.15 46.2 46.56 46.1 46.8 46.4 53.6 53.69 53.81 53.6 53.8 53.5
05/04/2019 02:34:24 45.88 46.18 46.56 46.1 46.8 46.4 53.62 53.78 53.81 53.6 53.8 53.5
05/04/2019 02:34:25 46.22 46.21 46.56 46 46.8 46.4 53.44 53.84 53.84 53.6 53.8 53.5
05/04/2019 02:34:26 45.84 46.29 46.56 46 46.8 46.4 53.41 53.64 53.84 53.6 53.8 53.5
05/04/2019 02:34:27 46.1 46.12 46.56 46 46.8 46.4 53.44 53.71 53.84 53.6 53.8 53.5
05/04/2019 02:34:28 45.96 46.12 46.56 46 46.8 46.4 53.2 53.54 53.84 53.6 53.8 53.5
05/04/2019 02:34:29 46.09 46.21 46.56 46 46.8 46.4 53.45 53.46 53.84 53.6 53.8 53.5
05/04/2019 02:34:30 45.44 46.14 46.56 46 46.8 46.4 53.36 53.47 53.84 53.6 53.8 53.5
05/04/2019 02:34:31 45.72 45.78 46.56 46 46.8 46.4 53.22 53.5 53.84 53.6 53.8 53.5
05/04/2019 02:34:32 46.09 46.04 46.56 46 46.8 46.4 52.94 53.33 53.84 53.6 53.8 53.5
05/04/2019 02:34:33 45.92 45.97 46.56 46 46.8 46.4 53.76 53.66 53.84 53.6 53.8 53.5
05/04/2019 02:34:34 46.05 46.23 46.56 46 46.8 46.4 53.24 53.72 53.84 53.6 53.8 53.5
05/04/2019 02:34:35 46.36 46.3 46.56 46 46.8 46.4 53.59 53.54 53.84 53.6 53.8 53.5
05/04/2019 02:34:36 45.7 46.25 46.56 46 46.8 46.4 53.35 53.65 53.84 53.6 53.8 53.5
05/04/2019 02:34:37 45.79 45.96 46.56 46 46.8 46.4 52.97 53.41 53.84 53.6 53.8 53.5
05/04/2019 02:34:38 45.91 46.11 46.56 46 46.8 46.3 53.57 53.64 53.84 53.6 53.8 53.5
05/04/2019 02:34:39 46.14 46.26 46.56 46 46.8 46.3 53.38 53.64 53.84 53.6 53.8 53.5
05/04/2019 02:34:40 46.39 46.42 46.56 46 46.8 46.3 53.05 53.41 53.84 53.6 53.8 53.5
05/04/2019 02:34:41 45.61 46.19 46.56 46 46.8 46.3 53.67 53.7 53.84 53.6 53.8 53.5
05/04/2019 02:34:42 45.83 45.98 46.56 46 46.8 46.3 54.01 53.88 53.88 53.6 53.8 53.5
05/04/2019 02:34:43 45.51 45.87 46.56 46 46.8 46.3 53.63 53.85 53.88 53.6 53.8 53.5
05/04/2019 02:34:44 46 45.9 46.56 46 46.8 46.3 52.99 53.77 53.88 53.6 53.8 53.5
05/04/2019 02:34:45 45.87 45.94 46.56 46 46.8 46.3 53.32 53.43 53.88 53.6 53.8 53.5
05/04/2019 02:34:46 45.92 46.08 46.56 46 46.8 46.3 53.49 53.56 53.88 53.6 53.8 53.5
05/04/2019 02:34:47 46.06 46.06 46.56 46 46.8 46.3 53.49 53.62 53.88 53.6 53.8 53.5
05/04/2019 02:34:48 45.78 46.06 46.56 46 46.8 46.3 53.16 53.63 53.88 53.6 53.8 53.5
05/04/2019 02:34:49 45.54 45.83 46.56 46 46.8 46.3 52.99 53.27 53.88 53.6 53.8 53.5
05/04/2019 02:34:50 45.23 45.86 46.56 46 46.8 46.3 53.3 53.4 53.88 53.6 53.8 53.5
05/04/2019 02:34:51 46.41 46.15 46.56 46 46.8 46.3 53.71 53.81 53.88 53.6 53.8 53.5
05/04/2019 02:34:52 45.79 46.03 46.42 46 46.8 46.3 53.55 53.72 53.88 53.6 53.8 53.5
05/04/2019 02:34:53 46.07 46.18 46.42 46 46.8 46.3 53.33 53.68 53.88 53.6 53.8 53.5
05/04/2019 02:34:54 46.05 46.14 46.42 46 46.8 46.3 53.34 53.56 53.88 53.6 53.8 53.5
05/04/2019 02:34:55 45.39 46.19 46.42 46 46.8 46.3 53.03 53.48 53.88 53.5 53.8 53.5
05/04/2019 02:34:56 45.89 45.87 46.42 46 46.8 46.3 53.68 53.6 53.88 53.5 53.8 53.5
05/04/2019 02:34:57 46.13 46.11 46.42 46 46.8 46.3 53.42 53.73 53.88 53.5 53.8 53.5
05/04/2019 02:34:58 45.97 46.18 46.42 46 46.8 46.3 53.37 53.47 53.88 53.5 53.8 53.5
05/04/2019 02:34:59 46.18 46.36 46.42 46 46.8 46.3 53.83 53.69 53.88 53.5 53.8 53.5
05/04/2019 02:35:00 46.1 46.21 46.42 46 46.8 46.3 53.39 53.68 53.88 53.5 53.8 53.5
05/04/2019 02:35:01 45.72 46.05 46.42 46 46.8 46.3 52.91 53.57 53.88 53.5 53.8 53.5
05/04/2019 02:35:02 46.12 46.14 46.42 46 46.8 46.3 52.97 53.3 53.88 53.5 53.8 53.5
05/04/2019 02:35:03 45.92 46.05 46.42 46 46.8 46.3 53.41 53.28 53.88 53.5 53.8 53.5
05/04/2019 02:35:04 46.31 46.22 46.42 46 46.8 46.3 53.32 53.39 53.88 53.5 53.8 53.5
05/04/2019 02:35:05 45.55 46.29 46.42 46 46.8 46.3 53.53 53.67 53.88 53.5 53.8 53.5
05/04/2019 02:35:06 45.9 45.87 46.42 46 46.8 46.3 53.38 53.57 53.88 53.5 53.8 53.5
05/04/2019 02:35:07 45.6 46.01 46.42 46 46.8 46.3 52.87 53.38 53.88 53.5 53.8 53.5
05/04/2019 02:35:08 45.68 45.83 46.42 46 46.7 46.3 53.7 53.64 53.88 53.5 53.8 53.5
05/04/2019 02:35:09 44.96 45.61 46.42 46 46.7 46.3 53.26 53.42 53.88 53.5 53.8 53.5
05/04/2019 02:35:10 45.8 45.6 46.36 46 46.7 46.3 53.17 53.51 53.88 53.5 53.8 53.5
05/04/2019 02:35:11 46.04 45.93 46.36 46 46.7 46.3 53.47 53.4 53.88 53.5 53.8 53.5
05/04/2019 02:35:12 45.33 45.98 46.36 46 46.7 46.3 53.54 53.62 53.85 53.5 53.8 53.5
05/04/2019 02:35:13 45.04 45.59 46.36 45.9 46.7 46.3 53.47 53.59 53.81 53.5 53.8 53.5
05/04/2019 02:35:14 45.85 45.68 46.36 45.9 46.7 46.3 53.53 53.73 53.81 53.5 53.8 53.5
05/04/2019 02:35:15 46.48 46.19 46.36 45.9 46.7 46.3 53.57 53.65 53.81 53.5 53.8 53.5
05/04/2019 02:35:16 46.07 46.22 46.36 45.9 46.7 46.3 53.63 53.78 53.81 53.5 53.8 53.5
05/04/2019 02:35:17 46.48 46.47 46.47 45.9 46.7 46.3 54.37 54.13 54.13 53.5 53.8 53.5
05/04/2019 02:35:18 46.09 46.37 46.47 45.9 46.7 46.3 53.51 54.12 54.13 53.5 53.8 53.5
05/04/2019 02:35:19 46.45 46.48 46.48 45.9 46.7 46.3 53.76 53.94 54.13 53.5 53.8 53.5
05/04/2019 02:35:20 45.69 46.5 46.5 45.9 46.7 46.3 53.29 53.77 54.13 53.5 53.8 53.5
05/04/2019 02:35:21 45.65 45.93 46.5 45.9 46.7 46.3 53.63 53.56 54.13 53.5 53.8 53.5
05/04/2019 02:35:22 46.17 46.08 46.5 45.9 46.7 46.3 53.91 53.87 54.13 53.5 53.8 53.5
05/04/2019 02:35:23 45.84 46.13 46.5 45.9 46.7 46.3 53.59 53.92 54.13 53.5 53.8 53.5
05/04/2019 02:35:24 45.29 45.95 46.5 45.9 46.7 46.3 52.83 53.74 54.13 53.5 53.8 53.5
05/04/2019 02:35:25 45.8 45.8 46.5 45.9 46.7 46.3 53.11 53.27 54.13 53.5 53.8 53.5
05/04/2019 02:35:26 45.85 45.96 46.5 45.9 46.7 46.3 53.99 53.78 54.13 53.5 53.8 53.5
05/04/2019 02:35:27 45.85 46.01 46.5 45.9 46.7 46.3 53.23 53.68 54.13 53.5 53.8 53.5
05/04/2019 02:35:28 45.98 46.1 46.5 45.9 46.7 46.3 53.7 53.72 54.13 53.5 53.8 53.5
05/04/2019 02:35:29 46.12 46.21 46.5 45.9 46.7 46.3 53.58 53.9 54.13 53.5 53.8 53.5
05/04/2019 02:35:30 45.06 46.12 46.5 45.9 46.7 46.3 53.77 53.71 54.13 53.5 53.8 53.5
05/04/2019 02:35:31 46.21 45.95 46.5 45.9 46.7 46.3 53.65 53.82 54.13 53.5 53.8 53.5
05/04/2019 02:35:32 46.09 46.08 46.5 45.9 46.7 46.3 53.3 53.79 54.13 53.5 53.8 53.5
05/04/2019 02:35:33 46.29 46.27 46.5 45.9 46.7 46.3 53.64 53.61 54.13 53.5 53.8 53.5
05/04/2019 02:35:34 45.44 46.21 46.5 45.9 46.7 46.3 53.47 53.71 54.13 53.5 53.8 53.5
05/04/2019 02:35:35 46.08 46.04 46.5 45.9 46.7 46.3 54.06 53.91 54.13 53.5 53.8 53.5
05/04/2019 02:35:36 46.31 46.24 46.5 45.9 46.7 46.3 53.44 53.86 54.13 53.5 53.8 53.5
05/04/2019 02:35:37 45.61 46.24 46.5 45.9 46.7 46.3 53.3 53.64 54.13 53.5 53.8 53.5
05/04/2019 02:35:38 46.36 46.24 46.5 45.9 46.7 46.3 53.78 53.82 54.13 53.5 53.8 53.5
05/04/2019 02:35:39 45.58 46.33 46.5 45.9 46.7 46.3 53.94 53.94 54.13 53.5 53.8 53.5
05/04/2019 02:35:40 45.73 45.85 46.5 45.9 46.7 46.3 53.94 53.94 54.13 53.5 53.8 53.5
05/04/2019 02:35:41 45.32 45.79 46.5 45.9 46.7 46.3 52.7 53.96 54.13 53.5 53.8 53.5
05/04/2019 02:35:42 45.57 45.67 46.5 45.9 46.7 46.3 52.7 53.22 54.13 53.5 53.8 53.5
05/04/2019 02:35:43 45.63 45.75 46.5 45.9 46.7 46.3 53.53 53.39 54.13 53.5 53.8 53.5
05/04/2019 02:35:44 45.73 45.8 46.5 45.9 46.7 46.3 53.54 53.6 54.13 53.5 53.8 53.5
05/04/2019 02:35:45 45.81 45.87 46.5 45.9 46.7 46.3 53.24 53.49 54.13 53.5 53.8 53.5
05/04/2019 02:35:46 45.72 45.92 46.5 45.9 46.7 46.3 53.3 53.53 54.13 53.5 53.8 53.5
05/04/2019 02:35:47 45.03 45.82 46.5 45.9 46.7 46.3 53.29 53.42 54.12 53.5 53.8 53.5
05/04/2019 02:35:48 45.74 45.78 46.5 45.9 46.7 46.3 53.19 53.44 53.96 53.5 53.8 53.5
05/04/2019 02:35:49 45.63 45.71 46.5 45.9 46.7 46.3 53.26 53.46 53.96 53.5 53.8 53.5
05/04/2019 02:35:50 45.67 45.75 46.33 45.9 46.7 46.3 52.34 53.2 53.96 53.5 53.8 53.5
05/04/2019 02:35:51 45.94 45.99 46.33 45.9 46.7 46.3 53.39 53.15 53.96 53.5 53.8 53.5
05/04/2019 02:35:52 45.97 46 46.33 45.9 46.7 46.3 53.68 53.52 53.96 53.5 53.8 53.5
05/04/2019 02:35:53 45.41 46.05 46.33 45.9 46.7 46.3 52.99 53.53 53.96 53.5 53.8 53.5
05/04/2019 02:35:54 45.37 45.71 46.33 45.9 46.7 46.3 52.73 53.21 53.96 53.5 53.8 53.5
05/04/2019 02:35:55 45.53 45.56 46.33 45.8 46.7 46.3 52.73 52.9 53.96 53.4 53.8 53.5
05/04/2019 02:35:56 46.09 45.96 46.33 45.8 46.7 46.3 54.02 53.79 53.96 53.5 53.8 53.5
05/04/2019 02:35:57 45.82 45.95 46.33 45.8 46.7 46.3 53.33 53.53 53.96 53.4 53.8 53.5
05/04/2019 02:35:58 45.7 45.94 46.33 45.8 46.7 46.3 53.29 53.54 53.96 53.4 53.8 53.5
05/04/2019 02:35:59 45.48 45.94 46.33 45.8 46.7 46.3 53 53.44 53.96 53.4 53.8 53.5
05/04/2019 02:36:00 45.66 45.78 46.33 45.8 46.7 46.3 53.02 53.29 53.96 53.4 53.8 53.5
05/04/2019 02:36:01 46.41 46.19 46.33 45.8 46.7 46.3 53.23 53.26 53.96 53.4 53.8 53.5
05/04/2019 02:36:02 45.88 46.22 46.33 45.8 46.7 46.3 53.35 53.37 53.96 53.4 53.8 53.5
05/04/2019 02:36:03 45.1 45.92 46.33 45.8 46.7 46.3 52.58 53.26 53.96 53.4 53.7 53.5
05/04/2019 02:36:04 45.1 45.6 46.33 45.8 46.7 46.3 52.71 52.96 53.96 53.4 53.7 53.5
05/04/2019 02:36:05 45.37 45.34 46.33 45.8 46.7 46.3 53.13 53.04 53.96 53.4 53.7 53.5
05/04/2019 02:36:06 45.62 45.6 46.33 45.8 46.7 46.3 53.15 53.21 53.96 53.4 53.7 53.5
05/04/2019 02:36:07 45.21 45.7 46.33 45.8 46.7 46.3 53.58 53.46 53.96 53.4 53.7 53.5
05/04/2019 02:36:08 45 45.26 46.33 45.8 46.7 46.3 52.83 53.33 53.96 53.4 53.7 53.5
05/04/2019 02:36:09 45.63 45.54 46.22 45.8 46.7 46.3 53.03 53.16 53.96 53.4 53.7 53.5
05/04/2019 02:36:10 45.52 45.62 46.22 45.8 46.7 46.3 53.14 53.24 53.96 53.4 53.7 53.5
05/04/2019 02:36:11 45.49 45.6 46.22 45.8 46.7 46.3 53.16 53.23 53.79 53.4 53.7 53.5
05/04/2019 02:36:12 45.27 45.55 46.22 45.8 46.7 46.3 53.16 53.23 53.79 53.4 53.7 53.5
05/04/2019 02:36:13 45.81 45.76 46.22 45.8 46.7 46.3 52.49 53.14 53.79 53.4 53.7 53.5
05/04/2019 02:36:14 45.66 45.77 46.22 45.8 46.7 46.3 53.1 53.1 53.79 53.4 53.7 53.5
05/04/2019 02:36:15 44.96 45.69 46.22 45.8 46.7 46.3 53.1 53.46 53.79 53.4 53.7 53.5
05/04/2019 02:36:16 45.32 45.4 46.22 45.8 46.7 46.3 53.03 53.13 53.79 53.4 53.7 53.5
05/04/2019 02:36:17 46.05 45.91 46.22 45.8 46.7 46.3 52.78 53.2 53.79 53.4 53.7 53.5
05/04/2019 02:36:18 45.51 46.03 46.22 45.8 46.7 46.3 52.99 53.05 53.79 53.4 53.7 53.5
05/04/2019 02:36:19 45.64 45.7 46.22 45.8 46.6 46.3 53.54 53.35 53.79 53.4 53.7 53.5
05/04/2019 02:36:20 45.36 45.59 46.22 45.8 46.6 46.3 53.25 53.34 53.79 53.4 53.7 53.5
05/04/2019 02:36:21 45.68 45.7 46.22 45.8 46.6 46.3 53.13 53.35 53.79 53.4 53.7 53.5
05/04/2019 02:36:22 45.3 45.7 46.22 45.8 46.6 46.3 52.98 53.3 53.79 53.4 53.7 53.5
05/04/2019 02:36:23 45.25 45.59 46.22 45.8 46.6 46.3 53.38 53.42 53.79 53.4 53.7 53.5
05/04/2019 02:36:24 45.45 45.57 46.22 45.8 46.6 46.3 53.85 53.69 53.79 53.4 53.7 53.5
05/04/2019 02:36:25 45.45 45.48 46.22 45.8 46.6 46.3 52.98 53.62 53.79 53.4 53.7 53.5
05/04/2019 02:36:26 45.53 45.67 46.22 45.8 46.6 46.3 52.72 53.19 53.69 53.4 53.7 53.5
05/04/2019 02:36:27 45.81 45.82 46.22 45.8 46.6 46.3 53.11 53.11 53.69 53.4 53.7 53.5
05/04/2019 02:36:28 45.28 45.69 46.22 45.8 46.6 46.3 52.82 53.06 53.69 53.4 53.7 53.5
05/04/2019 02:36:29 45.3 45.5 46.22 45.8 46.6 46.3 53.32 53.24 53.69 53.4 53.7 53.5
05/04/2019 02:36:30 45.74 45.83 46.22 45.8 46.6 46.3 52.78 53.21 53.69 53.4 53.7 53.5
05/04/2019 02:36:31 45.97 45.88 46.22 45.8 46.6 46.3 52.94 53.01 53.69 53.4 53.7 53.5
05/04/2019 02:36:32 45.72 45.91 46.03 45.8 46.6 46.3 53.39 53.41 53.69 53.4 53.7 53.5
05/04/2019 02:36:33 45.58 45.86 46.03 45.8 46.6 46.3 53.09 53.54 53.69 53.4 53.7 53.5
05/04/2019 02:36:34 45.87 46.04 46.04 45.8 46.6 46.3 53.61 53.47 53.69 53.4 53.7 53.5
05/04/2019 02:36:35 45.45 45.83 46.04 45.8 46.6 46.3 52.72 53.46 53.69 53.4 53.7 53.5
05/04/2019 02:36:36 45.63 45.68 46.04 45.8 46.6 46.3 53.29 53.32 53.69 53.4 53.7 53.5
05/04/2019 02:36:37 45.68 45.85 46.04 45.8 46.6 46.3 53.36 53.43 53.69 53.4 53.7 53.5
05/04/2019 02:36:38 45.71 45.77 46.04 45.8 46.6 46.3 53.52 53.7 53.7 53.4 53.7 53.5
05/04/2019 02:36:39 45.94 45.98 46.04 45.8 46.6 46.3 53.19 53.44 53.7 53.4 53.7 53.5
05/04/2019 02:36:40 45.52 45.84 46.04 45.8 46.6 46.3 52.93 53.22 53.7 53.4 53.7 53.5
05/04/2019 02:36:41 45.76 45.81 46.04 45.8 46.6 46.3 52.85 53.14 53.7 53.4 53.7 53.5
05/04/2019 02:36:42 46.15 46.1 46.1 45.8 46.6 46.3 53.28 53.29 53.7 53.4 53.7 53.5
05/04/2019 02:36:43 45.22 46 46.1 45.8 46.6 46.3 53.06 53.22 53.7 53.4 53.7 53.5
05/04/2019 02:36:44 45.84 45.88 46.1 45.8 46.6 46.3 53.17 53.27 53.7 53.4 53.7 53.5
05/04/2019 02:36:45 45.91 45.99 46.1 45.8 46.6 46.3 52.95 53.26 53.7 53.4 53.7 53.5
05/04/2019 02:36:46 45.55 45.9 46.1 45.8 46.6 46.3 53.13 53.25 53.7 53.4 53.7 53.5
05/04/2019 02:36:47 45.43 45.69 46.1 45.8 46.6 46.3 53.54 53.48 53.7 53.4 53.7 53.5
05/04/2019 02:36:48 45.46 45.68 46.1 45.8 46.6 46.3 52.85 53.35 53.7 53.4 53.7 53.5
05/04/2019 02:36:49 45.21 45.51 46.1 45.8 46.6 46.3 52.71 53.1 53.7 53.4 53.7 53.5
05/04/2019 02:36:50 45.94 45.8 46.1 45.8 46.5 46.3 53.35 53.21 53.7 53.4 53.6 53.5
05/04/2019 02:36:51 45.74 45.93 46.1 45.8 46.5 46.3 53.14 53.29 53.7 53.4 53.6 53.5
05/04/2019 02:36:52 45.7 45.78 46.1 45.8 46.5 46.3 52.82 53.21 53.7 53.4 53.6 53.5
05/04/2019 02:36:53 45.81 45.9 46.1 45.8 46.5 46.3 53.31 53.19 53.7 53.4 53.6 53.5
05/04/2019 02:36:54 45.82 46 46.1 45.8 46.5 46.3 53.15 53.28 53.7 53.4 53.6 53.5
05/04/2019 02:36:55 45.58 45.86 46.1 45.8 46.5 46.3 53.52 53.52 53.7 53.4 53.6 53.5
05/04/2019 02:36:56 45.64 45.86 46.1 45.8 46.5 46.3 53.2 53.58 53.7 53.4 53.6 53.5
05/04/2019 02:36:57 45.84 45.96 46.1 45.8 46.5 46.3 52.99 53.54 53.7 53.4 53.6 53.5
05/04/2019 02:36:58 45.23 45.76 46.1 45.8 46.5 46.3 52.93 53.25 53.7 53.4 53.6 53.5
05/04/2019 02:36:59 45.61 45.59 46.1 45.8 46.5 46.3 53.15 53.12 53.7 53.4 53.6 53.5
05/04/2019 02:37:00 45.61 45.81 46.1 45.8 46.5 46.3 53.45 53.33 53.7 53.4 53.6 53.5
05/04/2019 02:37:01 45.44 45.61 46.1 45.8 46.5 46.3 53.13 53.31 53.7 53.4 53.6 53.5
05/04/2019 02:37:02 45.8 45.77 46.1 45.8 46.5 46.3 53.3 53.32 53.7 53.4 53.6 53.5
05/04/2019 02:37:03 45.42 45.74 46.1 45.8 46.5 46.3 53.4 53.43 53.7 53.4 53.6 53.5
05/04/2019 02:37:04 45.38 45.63 46.1 45.8 46.5 46.3 53.64 53.68 53.7 53.4 53.6 53.5
05/04/2019 02:37:05 45.58 45.71 46.1 45.8 46.5 46.3 52.58 53.56 53.7 53.4 53.6 53.5
05/04/2019 02:37:06 45.67 45.7 46.1 45.8 46.5 46.3 52.65 53.01 53.7 53.4 53.6 53.5
05/04/2019 02:37:07 45.46 45.77 46.1 45.8 46.5 46.3 53.32 53.22 53.7 53.4 53.6 53.5
05/04/2019 02:37:08 45.58 45.61 46.1 45.8 46.5 46.3 53.13 53.21 53.68 53.4 53.6 53.5
05/04/2019 02:37:09 45.8 45.88 46.1 45.8 46.5 46.3 53.49 53.52 53.68 53.4 53.6 53.5
05/04/2019 02:37:10 44.93 45.83 46.1 45.8 46.4 46.3 52.54 53.37 53.68 53.3 53.6 53.5
05/04/2019 02:37:11 45.16 45.41 46.1 45.8 46.4 46.3 53.09 53.09 53.68 53.3 53.6 53.5
05/04/2019 02:37:12 45.3 45.39 46 45.8 46.4 46.3 53.7 53.55 53.68 53.3 53.6 53.5
05/04/2019 02:37:13 45.75 45.71 46 45.8 46.4 46.3 53.25 53.56 53.68 53.3 53.6 53.5
05/04/2019 02:37:14 45.73 45.84 46 45.8 46.4 46.3 52.94 53.27 53.68 53.3 53.6 53.5
05/04/2019 02:37:15 45.74 45.82 46 45.8 46.4 46.3 53.35 53.35 53.68 53.3 53.6 53.5
05/04/2019 02:37:16 45.43 45.83 46 45.8 46.4 46.3 53.65 53.56 53.68 53.4 53.6 53.5
05/04/2019 02:37:17 45.56 45.81 46 45.8 46.4 46.3 53.03 53.55 53.68 53.4 53.6 53.5
05/04/2019 02:37:18 45.81 45.83 46 45.8 46.4 46.3 53.53 53.63 53.68 53.3 53.6 53.5
05/04/2019 02:37:19 45.74 45.88 46 45.8 46.4 46.3 52.94 53.43 53.68 53.3 53.6 53.5
05/04/2019 02:37:20 45.54 45.85 46 45.8 46.4 46.3 52.89 53.18 53.68 53.3 53.6 53.5
05/04/2019 02:37:21 45.35 45.73 46 45.8 46.4 46.3 53.03 53.16 53.68 53.3 53.6 53.5
05/04/2019 02:37:22 45.85 45.81 46 45.8 46.4 46.3 53.17 53.31 53.68 53.3 53.6 53.5
05/04/2019 02:37:23 45.39 45.7 46 45.8 46.4 46.3 53.05 53.17 53.68 53.3 53.6 53.5
05/04/2019 02:37:24 46.14 46.05 46.05 45.8 46.4 46.3 53.35 53.31 53.68 53.3 53.6 53.5
05/04/2019 02:37:25 45.48 46.07 46.07 45.8 46.4 46.3 52.86 53.35 53.68 53.3 53.6 53.5
05/04/2019 02:37:26 45.51 45.74 46.07 45.8 46.4 46.3 53.26 53.24 53.68 53.3 53.6 53.5
05/04/2019 02:37:27 45.52 45.77 46.07 45.8 46.4 46.3 52.97 53.43 53.68 53.3 53.6 53.5
05/04/2019 02:37:28 45.27 45.61 46.07 45.8 46.4 46.3 53.24 53.26 53.68 53.3 53.6 53.5
05/04/2019 02:37:29 45.83 45.85 46.07 45.8 46.4 46.3 53.47 53.46 53.68 53.3 53.6 53.5
05/04/2019 02:37:30 45.87 45.86 46.07 45.8 46.4 46.3 53.47 53.55 53.68 53.3 53.6 53.5
05/04/2019 02:37:31 45.54 45.87 46.07 45.8 46.4 46.3 53.48 53.7 53.7 53.3 53.6 53.5
05/04/2019 02:37:32 45.56 45.77 46.07 45.8 46.4 46.3 52.38 53.51 53.7 53.3 53.6 53.5
05/04/2019 02:37:33 45.56 45.87 46.07 45.8 46.4 46.3 53.03 53.04 53.7 53.3 53.6 53.5
05/04/2019 02:37:34 44.99 45.59 46.07 45.8 46.4 46.3 53.26 53.33 53.7 53.3 53.6 53.5
05/04/2019 02:37:35 45.87 45.68 46.07 45.8 46.4 46.3 53.74 53.74 53.74 53.3 53.6 53.5
05/04/2019 02:37:36 46.32 46.13 46.13 45.8 46.4 46.3 53.26 53.52 53.74 53.3 53.6 53.5
05/04/2019 02:37:37 45.52 46.07 46.13 45.8 46.4 46.3 53.01 53.35 53.74 53.3 53.6 53.5
05/04/2019 02:37:38 45.54 45.76 46.13 45.8 46.4 46.3 53.54 53.47 53.74 53.3 53.6 53.5
05/04/2019 02:37:39 45.91 45.85 46.13 45.8 46.4 46.3 53.89 53.96 53.96 53.3 53.6 53.5
05/04/2019 02:37:40 45.42 45.85 46.13 45.8 46.4 46.3 53.34 53.8 53.96 53.3 53.6 53.5
05/04/2019 02:37:41 45.25 45.69 46.13 45.8 46.4 46.3 52.89 53.57 53.96 53.3 53.6 53.5
05/04/2019 02:37:42 45.81 45.72 46.13 45.8 46.4 46.3 53.6 53.63 53.96 53.3 53.6 53.5
05/04/2019 02:37:43 45.37 45.62 46.13 45.8 46.4 46.3 52.82 53.35 53.96 53.3 53.6 53.5
05/04/2019 02:37:44 45.89 45.97 46.13 45.8 46.4 46.3 54.06 53.73 53.96 53.3 53.6 53.5
05/04/2019 02:37:45 45.56 45.86 46.13 45.8 46.4 46.3 52.79 53.75 53.96 53.3 53.6 53.5
05/04/2019 02:37:46 45.41 45.55 46.13 45.8 46.4 46.3 52.86 53.17 53.96 53.3 53.6 53.5
05/04/2019 02:37:47 46.06 45.89 46.13 45.8 46.4 46.3 53.18 53.21 53.96 53.3 53.6 53.5
05/04/2019 02:37:48 45.56 45.92 46.13 45.8 46.4 46.3 53.85 53.72 53.96 53.3 53.6 53.5
05/04/2019 02:37:49 45.62 45.89 46.13 45.8 46.4 46.3 53.3 53.63 53.96 53.3 53.6 53.5
05/04/2019 02:37:50 45.48 45.65 46.13 45.8 46.4 46.3 53.28 53.56 53.96 53.3 53.6 53.5
05/04/2019 02:37:51 45.38 45.68 46.13 45.8 46.4 46.3 53.4 53.43 53.96 53.3 53.6 53.5
05/04/2019 02:37:52 45.77 45.73 46.13 45.8 46.4 46.3 53.3 53.53 53.96 53.3 53.6 53.5
05/04/2019 02:37:53 46.07 45.95 46.13 45.8 46.4 46.3 53.54 53.54 53.96 53.3 53.6 53.5
05/04/2019 02:37:54 45.89 45.96 46.13 45.8 46.4 46.3 52.53 53.63 53.96 53.3 53.6 53.5
05/04/2019 02:37:55 46.05 46.15 46.15 45.8 46.4 46.3 52.67 53.03 53.96 53.3 53.6 53.5
05/04/2019 02:37:56 45.97 46.05 46.15 45.8 46.4 46.3 54.06 53.66 53.96 53.3 53.6 53.5
05/04/2019 02:37:57 45.72 46.08 46.15 45.8 46.4 46.3 53.12 53.78 53.96 53.3 53.6 53.5
05/04/2019 02:37:58 45.55 45.99 46.15 45.8 46.4 46.3 52.88 53.39 53.96 53.3 53.6 53.5
05/04/2019 02:37:59 45.62 45.91 46.15 45.8 46.4 46.3 52.76 53.02 53.96 53.3 53.6 53.5
05/04/2019 02:38:00 45.22 45.6 46.15 45.8 46.4 46.3 52.8 53.09 53.96 53.3 53.6 53.5
05/04/2019 02:38:01 45.57 45.64 46.15 45.8 46.4 46.3 53.68 53.49 53.96 53.3 53.6 53.5
05/04/2019 02:38:02 45.75 45.73 46.15 45.8 46.4 46.3 53.01 53.42 53.96 53.3 53.6 53.5
05/04/2019 02:38:03 46.09 46.12 46.15 45.8 46.4 46.3 52.79 53.16 53.96 53.3 53.6 53.5
05/04/2019 02:38:04 45.55 45.95 46.15 45.8 46.4 46.3 53 53.16 53.96 53.3 53.6 53.5
05/04/2019 02:38:05 45.79 46 46.15 45.8 46.4 46.3 53.14 53.31 53.96 53.3 53.6 53.5
05/04/2019 02:38:06 45.76 45.81 46.15 45.8 46.4 46.3 53.05 53.26 53.96 53.3 53.6 53.5
05/04/2019 02:38:07 45.26 45.72 46.15 45.8 46.4 46.3 53.02 53.19 53.96 53.3 53.6 53.5
05/04/2019 02:38:08 45.57 45.66 46.15 45.8 46.4 46.3 53.46 53.32 53.96 53.3 53.6 53.5
05/04/2019 02:38:09 45.45 45.58 46.15 45.8 46.4 46.3 53.62 53.59 53.8 53.3 53.6 53.5
05/04/2019 02:38:10 45.77 45.7 46.15 45.8 46.4 46.3 52.72 53.55 53.78 53.3 53.6 53.5
05/04/2019 02:38:11 45.96 45.94 46.15 45.8 46.4 46.3 53.34 53.35 53.78 53.3 53.6 53.5
05/04/2019 02:38:12 45.44 45.78 46.15 45.8 46.4 46.3 52.74 53.2 53.78 53.3 53.6 53.5
05/04/2019 02:38:13 45.73 45.88 46.15 45.8 46.4 46.3 53.11 53.14 53.78 53.3 53.6 53.5
05/04/2019 02:38:14 45.03 45.61 46.15 45.8 46.4 46.3 53.48 53.46 53.78 53.3 53.6 53.5
05/04/2019 02:38:15 46.05 46.03 46.15 45.8 46.4 46.3 53.28 53.66 53.78 53.3 53.6 53.5
05/04/2019 02:38:16 45.53 45.86 46.15 45.8 46.4 46.3 52.71 53.31 53.78 53.3 53.6 53.5
05/04/2019 02:38:17 45.65 45.75 46.15 45.8 46.4 46.3 53.34 53.22 53.78 53.3 53.6 53.5
05/04/2019 02:38:18 46.09 45.93 46.15 45.8 46.4 46.3 53.51 53.42 53.78 53.3 53.6 53.5
05/04/2019 02:38:19 45.66 46.03 46.15 45.7 46.4 46.3 53.34 53.56 53.78 53.3 53.6 53.5
05/04/2019 02:38:20 45.65 45.94 46.15 45.7 46.4 46.3 53.01 53.37 53.78 53.3 53.6 53.5
05/04/2019 02:38:21 45.03 45.64 46.15 45.7 46.4 46.3 52.87 53.19 53.78 53.3 53.6 53.5
05/04/2019 02:38:22 45.95 45.79 46.15 45.7 46.4 46.3 53.63 53.55 53.78 53.3 53.6 53.5
05/04/2019 02:38:23 45.74 45.79 46.15 45.7 46.4 46.3 53.53 53.59 53.78 53.3 53.6 53.5
05/04/2019 02:38:24 45.84 46.02 46.15 45.7 46.4 46.3 53.12 53.6 53.78 53.3 53.6 53.5
05/04/2019 02:38:25 45.77 45.9 46.12 45.7 46.4 46.3 52.99 53.27 53.78 53.3 53.6 53.5
05/04/2019 02:38:26 45.41 45.85 46.12 45.7 46.4 46.3 53.28 53.25 53.78 53.3 53.6 53.5
05/04/2019 02:38:27 46.02 45.98 46.12 45.7 46.4 46.3 54.18 53.9 53.9 53.3 53.6 53.5
05/04/2019 02:38:28 45.51 45.95 46.12 45.7 46.3 46.3 53.05 53.88 53.9 53.3 53.6 53.5
05/04/2019 02:38:29 45.27 45.68 46.12 45.7 46.3 46.3 52.9 53.36 53.9 53.3 53.6 53.5
05/04/2019 02:38:30 45.24 45.46 46.12 45.7 46.3 46.3 53.1 53.15 53.9 53.3 53.6 53.5
05/04/2019 02:38:31 45.85 45.71 46.12 45.7 46.3 46.3 53.66 53.58 53.9 53.3 53.6 53.5
05/04/2019 02:38:32 45.81 45.95 46.12 45.7 46.3 46.3 53.36 53.62 53.9 53.3 53.6 53.5
05/04/2019 02:38:33 45.96 45.94 46.03 45.7 46.3 46.3 53.59 53.79 53.9 53.3 53.6 53.5
05/04/2019 02:38:34 45.65 46.08 46.08 45.7 46.3 46.3 53.01 53.44 53.9 53.3 53.6 53.5
05/04/2019 02:38:35 45.39 45.75 46.08 45.7 46.3 46.3 52.99 53.25 53.9 53.3 53.6 53.5
05/04/2019 02:38:36 45.91 45.88 46.08 45.7 46.3 46.3 53.85 53.76 53.9 53.3 53.6 53.5
05/04/2019 02:38:37 46.2 46.05 46.08 45.7 46.3 46.3 53.58 53.78 53.9 53.3 53.6 53.5
05/04/2019 02:38:38 45.79 46.11 46.11 45.7 46.3 46.3 53.12 53.51 53.9 53.3 53.6 53.5
05/04/2019 02:38:39 45.48 45.99 46.11 45.7 46.3 46.3 52.89 53.3 53.9 53.3 53.6 53.5
05/04/2019 02:38:40 45.76 45.82 46.11 45.7 46.3 46.3 53.35 53.34 53.9 53.3 53.6 53.5
05/04/2019 02:38:41 45.27 45.82 46.11 45.7 46.3 46.3 53.24 53.33 53.9 53.3 53.6 53.5
05/04/2019 02:38:42 45.94 45.93 46.11 45.7 46.3 46.3 54.02 53.88 53.9 53.3 53.6 53.5
05/04/2019 02:38:43 46.52 46.35 46.35 45.7 46.3 46.3 53.42 53.74 53.9 53.3 53.6 53.5
05/04/2019 02:38:44 46.26 46.41 46.41 45.7 46.3 46.3 54.12 53.99 53.99 53.3 53.6 53.5
05/04/2019 02:38:45 46.22 46.5 46.5 45.7 46.3 46.3 53.95 54.05 54.05 53.3 53.6 53.5
05/04/2019 02:38:46 45.28 46.25 46.5 45.7 46.3 46.3 52.87 53.97 54.05 53.3 53.6 53.5
05/04/2019 02:38:47 46.31 46.17 46.5 45.7 46.3 46.3 52.77 53.36 54.05 53.3 53.6 53.5
05/04/2019 02:38:48 45.72 46.21 46.5 45.7 46.3 46.3 53.24 53.24 54.05 53.3 53.6 53.5
05/04/2019 02:38:49 46.19 46.22 46.5 45.7 46.3 46.3 53.1 53.29 54.05 53.3 53.6 53.5
05/04/2019 02:38:50 45.6 45.98 46.5 45.7 46.3 46.4 53.23 53.3 54.05 53.3 53.6 53.5
05/04/2019 02:38:51 46 46.13 46.5 45.7 46.3 46.4 53.37 53.49 54.05 53.3 53.6 53.5
05/04/2019 02:38:52 45.34 45.9 46.5 45.7 46.3 46.4 53.36 53.46 54.05 53.3 53.6 53.5
05/04/2019 02:38:53 46.09 45.95 46.5 45.7 46.3 46.4 53.58 53.76 54.05 53.3 53.6 53.5
05/04/2019 02:38:54 45.5 45.9 46.5 45.7 46.3 46.4 53.98 53.86 54.05 53.3 53.6 53.5
05/04/2019 02:38:55 45.8 45.86 46.5 45.7 46.3 46.4 53.81 53.98 54.05 53.3 53.6 53.5
05/04/2019 02:38:56 45.69 45.9 46.5 45.7 46.3 46.4 53.72 53.88 54.05 53.3 53.6 53.5
05/04/2019 02:38:57 45.42 45.72 46.5 45.7 46.3 46.4 53.51 53.79 54.05 53.3 53.6 53.5
05/04/2019 02:38:58 46.04 45.95 46.5 45.7 46.3 46.4 54.04 53.97 54.05 53.3 53.6 53.5
05/04/2019 02:38:59 45.94 46 46.5 45.7 46.3 46.4 52.88 53.94 54.05 53.3 53.6 53.5
05/04/2019 02:39:00 45.31 46 46.5 45.7 46.3 46.4 53.28 53.45 54.05 53.3 53.6 53.5
05/04/2019 02:39:01 45.29 45.58 46.5 45.7 46.3 46.4 52.8 53.28 54.05 53.3 53.6 53.5
05/04/2019 02:39:02 45.56 45.65 46.5 45.7 46.3 46.4 52.96 53.08 54.05 53.3 53.6 53.5
05/04/2019 02:39:03 45.8 45.79 46.5 45.7 46.3 46.4 53.1 53.25 54.05 53.3 53.6 53.5
05/04/2019 02:39:04 45.86 45.94 46.5 45.7 46.3 46.4 53.9 53.69 54.05 53.3 53.6 53.5
05/04/2019 02:39:05 45.58 45.89 46.5 45.7 46.3 46.4 53.98 53.94 54.05 53.3 53.6 53.5
05/04/2019 02:39:06 45.55 45.7 46.5 45.7 46.3 46.4 52.98 53.82 54.05 53.3 53.6 53.5
05/04/2019 02:39:07 46.12 46.14 46.5 45.7 46.3 46.4 53.29 53.45 54.05 53.3 53.6 53.5
05/04/2019 02:39:08 45.69 45.98 46.5 45.7 46.3 46.4 52.99 53.34 54.05 53.3 53.6 53.5
05/04/2019 02:39:09 45.68 45.89 46.5 45.7 46.3 46.4 53.27 53.37 54.05 53.3 53.6 53.5
05/04/2019 02:39:10 45.77 45.86 46.5 45.7 46.3 46.4 53.2 53.34 54.05 53.3 53.6 53.5
05/04/2019 02:39:11 45.24 45.82 46.5 45.7 46.3 46.4 53.19 53.51 54.05 53.3 53.6 53.5
05/04/2019 02:39:12 45.96 45.79 46.5 45.7 46.3 46.4 53.29 53.36 54.05 53.3 53.5 53.5
05/04/2019 02:39:13 45.8 46.04 46.5 45.7 46.3 46.4 53.39 53.41 54.05 53.3 53.5 53.5
05/04/2019 02:39:14 45.68 45.78 46.5 45.7 46.3 46.4 53.37 53.54 54.05 53.3 53.5 53.5
05/04/2019 02:39:15 45.48 45.84 46.25 45.7 46.3 46.4 53.37 53.54 53.98 53.3 53.5 53.5
05/04/2019 02:39:16 46.06 46.01 46.22 45.7 46.2 46.4 52.7 53.44 53.98 53.3 53.5 53.5
05/04/2019 02:39:17 46.74 46.54 46.54 45.7 46.2 46.4 53.98 53.57 53.98 53.3 53.5 53.5
05/04/2019 02:39:18 45.78 46.46 46.54 45.7 46.2 46.4 53.32 53.7 53.98 53.3 53.5 53.5
05/04/2019 02:39:19 46.33 46.2 46.54 45.7 46.2 46.4 53.59 53.55 53.98 53.3 53.5 53.5
05/04/2019 02:39:20 46.06 46.23 46.54 45.7 46.2 46.4 53.18 53.58 53.98 53.3 53.5 53.5
05/04/2019 02:39:21 46.06 46.33 46.54 45.7 46.2 46.4 53.54 53.56 53.98 53.3 53.5 53.5
05/04/2019 02:39:22 46.29 46.37 46.54 45.7 46.2 46.4 53.16 53.52 53.98 53.3 53.5 53.5
05/04/2019 02:39:23 46.57 46.48 46.54 45.7 46.2 46.4 53.76 53.69 53.98 53.3 53.5 53.5
05/04/2019 02:39:24 46.18 46.52 46.54 45.7 46.2 46.4 53.68 53.82 53.98 53.3 53.5 53.5
05/04/2019 02:39:25 46.13 46.42 46.54 45.7 46.2 46.4 52.99 53.7 53.97 53.3 53.5 53.5
05/04/2019 02:39:26 46.25 46.3 46.54 45.7 46.2 46.4 53.74 53.65 53.97 53.3 53.5 53.5
05/04/2019 02:39:27 46 46.26 46.54 45.7 46.2 46.4 53.8 53.78 53.97 53.3 53.5 53.5
05/04/2019 02:39:28 46.86 46.74 46.74 45.7 46.2 46.4 53.72 53.83 53.94 53.3 53.5 53.5
05/04/2019 02:39:29 46.87 46.84 46.84 45.7 46.2 46.4 53.26 53.75 53.94 53.3 53.5 53.5
05/04/2019 02:39:30 47.33 47.19 47.19 45.7 46.2 46.4 53.88 53.75 53.94 53.3 53.5 53.5
05/04/2019 02:39:31 46.7 47.24 47.24 45.8 46.2 46.4 53.78 53.91 53.94 53.3 53.5 53.5
05/04/2019 02:39:32 46.66 46.94 47.24 45.8 46.2 46.4 53.04 53.76 53.94 53.3 53.5 53.5
05/04/2019 02:39:33 46.56 46.87 47.24 45.8 46.2 46.4 53.66 53.71 53.94 53.3 53.5 53.5
05/04/2019 02:39:34 46.55 46.69 47.24 45.8 46.2 46.4 53.67 53.76 53.94 53.3 53.5 53.5
05/04/2019 02:39:35 46.96 46.89 47.24 45.8 46.2 46.4 53.83 53.83 53.91 53.3 53.5 53.5
05/04/2019 02:39:36 47.28 47.16 47.24 45.8 46.2 46.4 53.46 53.89 53.91 53.3 53.5 53.5
05/04/2019 02:39:37 46.72 47.11 47.24 45.8 46.2 46.4 53.17 53.53 53.91 53.3 53.5 53.5
05/04/2019 02:39:38 47.14 47.15 47.24 45.8 46.2 46.4 54.09 53.91 53.91 53.3 53.5 53.5
05/04/2019 02:39:39 46.83 47.18 47.24 45.8 46.2 46.4 53.73 53.92 53.92 53.3 53.5 53.5
05/04/2019 02:39:40 46.87 46.91 47.24 45.8 46.2 46.4 53.45 53.81 53.92 53.3 53.5 53.5
05/04/2019 02:39:41 47.5 47.34 47.34 45.8 46.2 46.4 53.38 53.71 53.92 53.3 53.5 53.5
05/04/2019 02:39:42 47.08 47.4 47.4 45.8 46.2 46.4 53.73 53.82 53.92 53.3 53.5 53.5
05/04/2019 02:39:43 46.94 47.26 47.4 45.8 46.2 46.4 53.56 53.79 53.92 53.3 53.5 53.5
05/04/2019 02:39:44 47.21 47.19 47.4 45.8 46.2 46.4 53.68 53.72 53.92 53.3 53.5 53.5
05/04/2019 02:39:45 46.47 47.19 47.4 45.8 46.2 46.4 53.81 53.82 53.92 53.3 53.5 53.5
05/04/2019 02:39:46 46.18 46.8 47.4 45.8 46.2 46.4 53.65 53.98 53.98 53.3 53.5 53.5
05/04/2019 02:39:47 46.37 46.57 47.4 45.8 46.2 46.4 53.08 53.71 53.98 53.3 53.5 53.5
05/04/2019 02:39:48 45.63 46.38 47.4 45.8 46.2 46.4 52.88 53.38 53.98 53.3 53.5 53.5
05/04/2019 02:39:49 46.95 46.58 47.4 45.8 46.2 46.4 53.26 53.42 53.98 53.3 53.5 53.5
05/04/2019 02:39:50 46.64 46.66 47.4 45.8 46.2 46.4 53.02 53.17 53.98 53.3 53.5 53.5
05/04/2019 02:39:51 46.42 46.7 47.4 45.8 46.2 46.4 52.61 53.12 53.98 53.3 53.5 53.5
05/04/2019 02:39:52 46.18 46.57 47.4 45.8 46.2 46.4 53.13 53.06 53.98 53.3 53.5 53.5
05/04/2019 02:39:53 46.54 46.54 47.4 45.8 46.2 46.4 52.55 53.06 53.98 53.3 53.5 53.5
05/04/2019 02:39:54 46.28 46.59 47.4 45.8 46.2 46.4 52.89 52.93 53.98 53.3 53.5 53.5
05/04/2019 02:39:55 46.03 46.38 47.4 45.8 46.2 46.4 53.27 53.25 53.98 53.3 53.5 53.5
05/04/2019 02:39:56 45.81 46.25 47.4 45.8 46.2 46.4 53.23 53.44 53.98 53.3 53.5 53.5
05/04/2019 02:39:57 46.41 46.32 47.4 45.8 46.2 46.4 53.33 53.33 53.98 53.3 53.5 53.5
05/04/2019 02:39:58 46.3 46.35 47.4 45.8 46.2 46.4 53.19 53.5 53.98 53.3 53.5 53.5
05/04/2019 02:39:59 46.09 46.42 47.4 45.8 46.2 46.4 53.43 53.39 53.98 53.3 53.5 53.5
05/04/2019 02:40:00 46.64 46.62 47.4 45.8 46.2 46.4 53.38 53.52 53.98 53.3 53.5 53.5
05/04/2019 02:40:01 46.15 46.53 47.4 45.8 46.2 46.4 53.35 53.59 53.98 53.3 53.5 53.5
05/04/2019 02:40:02 46.43 46.42 47.4 45.8 46.2 46.4 53.49 53.53 53.98 53.3 53.5 53.5
05/04/2019 02:40:03 46.63 46.64 47.4 45.8 46.2 46.4 53.41 53.52 53.98 53.3 53.5 53.5
05/04/2019 02:40:04 47.33 47.04 47.4 45.8 46.2 46.4 53.64 53.76 53.98 53.3 53.5 53.5
05/04/2019 02:40:05 47.53 47.42 47.42 45.8 46.2 46.4 53.77 53.96 53.98 53.3 53.5 53.5
05/04/2019 02:40:06 46.96 47.34 47.42 45.8 46.2 46.4 53.03 53.68 53.98 53.3 53.5 53.5
05/04/2019 02:40:07 47.03 47.16 47.42 45.9 46.2 46.4 53.66 53.59 53.98 53.3 53.5 53.5
05/04/2019 02:40:08 46.71 47.09 47.42 45.9 46.2 46.4 53.23 53.57 53.98 53.3 53.5 53.5
05/04/2019 02:40:09 47.4 47.25 47.42 45.9 46.2 46.4 54.26 54.1 54.1 53.3 53.5 53.5
05/04/2019 02:40:10 47.33 47.42 47.42 45.9 46.2 46.4 53.55 54.03 54.1 53.3 53.5 53.5
05/04/2019 02:40:11 47.08 47.32 47.42 45.9 46.2 46.4 53.66 53.97 54.1 53.3 53.5 53.5
05/04/2019 02:40:12 47.37 47.37 47.42 45.9 46.2 46.4 53.51 53.86 54.1 53.3 53.5 53.5
05/04/2019 02:40:13 47.35 47.37 47.42 45.9 46.2 46.4 54.03 53.94 54.1 53.3 53.5 53.5
05/04/2019 02:40:14 47.01 47.38 47.42 45.9 46.2 46.4 53.96 54.1 54.1 53.3 53.5 53.5
05/04/2019 02:40:15 47.75 47.6 47.6 45.9 46.2 46.4 54.05 54.19 54.19 53.3 53.5 53.5
05/04/2019 02:40:16 47.46 47.68 47.68 45.9 46.2 46.4 53.17 54.02 54.19 53.3 53.5 53.5
05/04/2019 02:40:17 46.88 47.46 47.68 45.9 46.2 46.4 53.28 53.57 54.19 53.3 53.5 53.5
05/04/2019 02:40:18 46.41 47.22 47.68 45.9 46.2 46.4 52.99 53.35 54.19 53.3 53.5 53.5
05/04/2019 02:40:19 46.14 46.85 47.68 45.9 46.2 46.4 53.52 53.44 54.19 53.3 53.5 53.5
05/04/2019 02:40:20 46.59 46.61 47.68 45.9 46.2 46.4 53.53 53.59 54.19 53.3 53.5 53.5
05/04/2019 02:40:21 46.17 46.68 47.68 45.9 46.2 46.4 53.34 53.79 54.19 53.3 53.5 53.5
05/04/2019 02:40:22 46.61 46.57 47.68 45.9 46.2 46.4 53.74 53.71 54.19 53.3 53.5 53.5
05/04/2019 02:40:23 46.35 46.58 47.68 45.9 46.2 46.4 53.87 53.83 54.19 53.3 53.5 53.5
05/04/2019 02:40:24 46.79 46.75 47.68 45.9 46.2 46.4 53.71 53.86 54.19 53.3 53.5 53.5
05/04/2019 02:40:25 46.7 46.8 47.68 45.9 46.2 46.4 53.17 53.78 54.19 53.3 53.5 53.5
05/04/2019 02:40:26 46.37 46.7 47.68 45.9 46.2 46.4 53.64 53.6 54.19 53.3 53.5 53.5
05/04/2019 02:40:27 46.53 46.74 47.68 45.9 46.2 46.4 53.46 53.71 54.19 53.3 53.5 53.5
05/04/2019 02:40:28 46.77 46.71 47.68 45.9 46.2 46.4 53.39 53.63 54.19 53.3 53.5 53.5
05/04/2019 02:40:29 46.59 46.76 47.68 45.9 46.2 46.4 53.24 53.56 54.19 53.3 53.5 53.5
05/04/2019 02:40:30 46.73 46.83 47.68 45.9 46.2 46.4 53.54 53.57 54.19 53.3 53.5 53.5
05/04/2019 02:40:31 46.41 46.63 47.68 45.9 46.2 46.4 53 53.47 54.19 53.3 53.5 53.5
05/04/2019 02:40:32 46.23 46.64 47.68 45.9 46.2 46.4 53.48 53.48 54.19 53.3 53.5 53.5
05/04/2019 02:40:33 47.29 47.07 47.68 45.9 46.2 46.4 53.35 53.47 54.19 53.3 53.5 53.5
05/04/2019 02:40:34 47.4 47.33 47.68 46 46.2 46.4 53.53 53.57 54.19 53.3 53.5 53.5
05/04/2019 02:40:35 47.01 47.24 47.68 46 46.2 46.4 53.75 53.82 54.19 53.3 53.5 53.5
05/04/2019 02:40:36 47.78 47.86 47.86 46 46.2 46.4 54.13 54.05 54.19 53.3 53.5 53.5
05/04/2019 02:40:37 47.95 47.84 47.86 46 46.2 46.4 54.22 54.19 54.19 53.3 53.5 53.5
05/04/2019 02:40:38 48.36 48.23 48.23 46 46.2 46.4 54.13 54.26 54.26 53.3 53.5 53.5
05/04/2019 02:40:39 48.13 48.16 48.23 46 46.2 46.4 54.32 54.34 54.34 53.3 53.5 53.5
05/04/2019 02:40:40 48.46 48.41 48.41 46 46.2 46.4 54.13 54.49 54.49 53.3 53.5 53.5
05/04/2019 02:40:41 48.51 48.51 48.51 46 46.2 46.4 53.86 54.21 54.49 53.3 53.5 53.5
05/04/2019 02:40:42 48.27 48.53 48.53 46 46.2 46.4 54.1 54.17 54.49 53.3 53.5 53.5
05/04/2019 02:40:43 48.79 48.66 48.66 46 46.2 46.4 54.45 54.45 54.49 53.3 53.5 53.5
05/04/2019 02:40:44 48.09 48.54 48.66 46.1 46.2 46.4 53.99 54.25 54.49 53.3 53.5 53.5
05/04/2019 02:40:45 48.51 48.5 48.66 46.1 46.2 46.4 54.22 54.33 54.49 53.3 53.5 53.5
05/04/2019 02:40:46 48.45 48.49 48.66 46.1 46.2 46.4 54.18 54.28 54.49 53.3 53.5 53.5
05/04/2019 02:40:47 48.45 48.59 48.66 46.1 46.2 46.4 54.19 54.33 54.49 53.3 53.5 53.5
05/04/2019 02:40:48 47.81 48.52 48.66 46.1 46.2 46.4 53.95 54.32 54.49 53.3 53.5 53.5
05/04/2019 02:40:49 47.59 48.05 48.66 46.1 46.2 46.4 53.98 54.25 54.49 53.3 53.5 53.5
05/04/2019 02:40:50 47.7 47.97 48.66 46.1 46.2 46.4 54.16 54.16 54.49 53.3 53.5 53.5
05/04/2019 02:40:51 47.78 47.86 48.66 46.1 46.2 46.4 53.95 54.14 54.49 53.3 53.5 53.5
05/04/2019 02:40:52 47.71 47.8 48.66 46.1 46.2 46.4 53.51 54.02 54.49 53.3 53.5 53.5
05/04/2019 02:40:53 47.54 47.8 48.66 46.1 46.2 46.4 53.84 53.99 54.49 53.3 53.5 53.5
05/04/2019 02:40:54 47.46 47.68 48.66 46.1 46.2 46.4 53.9 53.96 54.49 53.4 53.5 53.5
05/04/2019 02:40:55 47.92 47.84 48.66 46.2 46.2 46.4 53.68 53.95 54.49 53.4 53.5 53.5
05/04/2019 02:40:56 48.2 48.07 48.66 46.2 46.2 46.4 53.88 53.88 54.49 53.4 53.5 53.5
05/04/2019 02:40:57 48.14 48.16 48.66 46.2 46.2 46.4 54.2 54.21 54.49 53.4 53.5 53.5
05/04/2019 02:40:58 48.01 48.14 48.66 46.2 46.2 46.4 54.47 54.4 54.49 53.4 53.5 53.5
05/04/2019 02:40:59 47.79 48.1 48.66 46.2 46.2 46.4 53.46 54.37 54.49 53.4 53.5 53.5
05/04/2019 02:41:00 47.98 48.14 48.66 46.2 46.2 46.4 54.17 54.19 54.49 53.4 53.5 53.5
05/04/2019 02:41:01 47.65 47.93 48.66 46.2 46.2 46.4 53.99 54.05 54.49 53.4 53.5 53.5
05/04/2019 02:41:02 47.95 47.95 48.66 46.2 46.2 46.4 53.65 54.03 54.49 53.4 53.5 53.5
05/04/2019 02:41:03 47.73 47.89 48.66 46.2 46.2 46.4 53.36 53.82 54.49 53.4 53.5 53.5
05/04/2019 02:41:04 48.08 48.08 48.66 46.2 46.2 46.4 53.25 53.57 54.49 53.4 53.5 53.5
05/04/2019 02:41:05 48.6 48.48 48.66 46.2 46.2 46.4 53.63 53.62 54.49 53.4 53.5 53.5
05/04/2019 02:41:06 48.13 48.58 48.66 46.3 46.2 46.4 53.94 53.91 54.49 53.4 53.5 53.5
05/04/2019 02:41:07 48.43 48.41 48.66 46.3 46.2 46.4 53.61 53.84 54.49 53.4 53.5 53.5
05/04/2019 02:41:08 48.13 48.37 48.66 46.3 46.2 46.4 53.58 53.76 54.49 53.4 53.5 53.5
05/04/2019 02:41:09 47.92 48.2 48.66 46.3 46.2 46.4 54.1 53.96 54.49 53.4 53.5 53.5
05/04/2019 02:41:10 48.24 48.23 48.66 46.3 46.2 46.4 54.18 54.18 54.45 53.4 53.5 53.5
05/04/2019 02:41:11 48.5 48.43 48.66 46.3 46.2 46.4 53.88 54.21 54.45 53.4 53.5 53.5
05/04/2019 02:41:12 48.07 48.49 48.66 46.3 46.2 46.4 54.22 54.22 54.45 53.4 53.5 53.5
05/04/2019 02:41:13 48.54 48.43 48.59 46.3 46.2 46.4 54.25 54.24 54.4 53.4 53.5 53.5
05/04/2019 02:41:14 48.48 48.49 48.59 46.3 46.2 46.4 54.43 54.41 54.41 53.4 53.5 53.5
05/04/2019 02:41:15 48.54 48.6 48.6 46.4 46.2 46.4 53.7 54.38 54.41 53.4 53.5 53.5
05/04/2019 02:41:16 48.11 48.52 48.6 46.4 46.2 46.4 53.95 54.1 54.41 53.4 53.5 53.5
05/04/2019 02:41:17 48.05 48.24 48.6 46.4 46.2 46.4 53.63 53.98 54.41 53.4 53.5 53.5
05/04/2019 02:41:18 47.41 48.12 48.6 46.4 46.3 46.5 53.32 53.81 54.41 53.4 53.5 53.5
05/04/2019 02:41:19 47.65 47.93 48.6 46.4 46.3 46.5 53.22 53.57 54.41 53.4 53.5 53.5
05/04/2019 02:41:20 47.57 47.68 48.6 46.4 46.3 46.5 53.73 53.7 54.41 53.4 53.5 53.5
05/04/2019 02:41:21 47.59 47.77 48.6 46.4 46.3 46.5 53.96 53.98 54.41 53.4 53.5 53.5
05/04/2019 02:41:22 47.9 47.88 48.6 46.4 46.3 46.5 53.65 53.87 54.41 53.4 53.5 53.5
05/04/2019 02:41:23 47.62 47.87 48.6 46.4 46.3 46.5 53.54 53.77 54.41 53.4 53.5 53.5
05/04/2019 02:41:24 47.2 47.77 48.6 46.4 46.3 46.5 53.5 53.72 54.41 53.4 53.5 53.5
05/04/2019 02:41:25 47.97 47.83 48.6 46.4 46.3 46.5 53.78 53.74 54.41 53.4 53.5 53.5
05/04/2019 02:41:26 47.78 47.87 48.6 46.4 46.3 46.5 54.12 54.1 54.41 53.4 53.5 53.5
05/04/2019 02:41:27 48.27 48.13 48.6 46.4 46.3 46.5 54.91 54.67 54.67 53.4 53.5 53.5
05/04/2019 02:41:28 48.02 48.19 48.6 46.5 46.3 46.5 54.51 54.67 54.67 53.4 53.5 53.5
05/04/2019 02:41:29 47.78 48.13 48.6 46.5 46.3 46.5 53.69 54.51 54.67 53.4 53.5 53.5
05/04/2019 02:41:30 47.67 47.93 48.6 46.5 46.3 46.5 53.65 54.07 54.67 53.4 53.5 53.5
05/04/2019 02:41:31 47.69 47.79 48.6 46.5 46.3 46.5 53.99 53.96 54.67 53.4 53.5 53.5
05/04/2019 02:41:32 48.38 48.16 48.6 46.5 46.3 46.5 54.13 54.16 54.67 53.5 53.5 53.5
05/04/2019 02:41:33 48.67 48.52 48.6 46.5 46.3 46.5 54.82 54.65 54.67 53.5 53.5 53.6
05/04/2019 02:41:34 48.4 48.57 48.6 46.5 46.3 46.5 55.07 54.99 54.99 53.5 53.5 53.6
05/04/2019 02:41:35 48.73 48.69 48.69 46.5 46.3 46.5 54.57 55 55 53.5 53.5 53.6
05/04/2019 02:41:36 48.93 48.88 48.88 46.5 46.3 46.5 54.62 54.69 55 53.5 53.5 53.6
05/04/2019 02:41:37 48.75 48.87 48.88 46.6 46.3 46.5 54.64 54.8 55 53.5 53.5 53.6
05/04/2019 02:41:38 48.89 48.99 48.99 46.6 46.3 46.5 54.6 54.93 55 53.5 53.5 53.6
05/04/2019 02:41:39 48.11 48.85 48.99 46.6 46.3 46.5 53.77 54.56 55 53.5 53.5 53.6
05/04/2019 02:41:40 48.12 48.44 48.99 46.6 46.3 46.5 54.32 54.43 55 53.5 53.5 53.6
05/04/2019 02:41:41 47.51 48.2 48.99 46.6 46.3 46.5 53.74 54.25 55 53.5 53.5 53.6
05/04/2019 02:41:42 47.83 47.85 48.99 46.6 46.3 46.5 53.73 53.98 55 53.5 53.5 53.6
05/04/2019 02:41:43 48 48 48.99 46.6 46.3 46.5 54.24 54.16 55 53.5 53.5 53.6
05/04/2019 02:41:44 48.31 48.22 48.99 46.6 46.3 46.5 54.31 54.37 55 53.5 53.5 53.6
05/04/2019 02:41:45 48.18 48.28 48.99 46.6 46.3 46.5 54.52 54.5 55 53.5 53.5 53.6
05/04/2019 02:41:46 47.94 48.21 48.99 46.6 46.3 46.5 54.04 54.5 55 53.5 53.5 53.6
05/04/2019 02:41:47 47.99 48.13 48.99 46.6 46.3 46.5 54.45 54.41 55 53.5 53.5 53.6
05/04/2019 02:41:48 47.86 48.04 48.99 46.6 46.3 46.5 54.2 54.32 55 53.5 53.5 53.6
05/04/2019 02:41:49 47.69 47.97 48.99 46.7 46.3 46.5 54.23 54.38 55 53.5 53.5 53.6
05/04/2019 02:41:50 48.41 48.28 48.99 46.7 46.3 46.5 54.28 54.44 55 53.5 53.5 53.6
05/04/2019 02:41:51 48.23 48.38 48.99 46.7 46.3 46.5 53.57 54.24 55 53.5 53.5 53.6
05/04/2019 02:41:52 48.39 48.35 48.99 46.7 46.3 46.5 53.95 53.98 55 53.5 53.5 53.6
05/04/2019 02:41:53 48.27 48.38 48.99 46.7 46.3 46.5 54.58 54.41 55 53.5 53.5 53.6
05/04/2019 02:41:54 47.68 48.36 48.99 46.7 46.3 46.5 53.93 54.36 55 53.5 53.5 53.6
05/04/2019 02:41:55 48.09 48.16 48.99 46.7 46.3 46.5 54.72 54.61 55 53.5 53.5 53.6
05/04/2019 02:41:56 48.13 48.15 48.99 46.7 46.3 46.5 54.35 54.62 55 53.5 53.5 53.6
05/04/2019 02:41:57 47.98 48.17 48.99 46.7 46.3 46.5 53.52 54.41 55 53.6 53.5 53.6
05/04/2019 02:41:58 47.99 48.24 48.99 46.7 46.3 46.5 53.91 54.02 55 53.6 53.5 53.6
05/04/2019 02:41:59 48.03 48.2 48.99 46.7 46.3 46.5 53.88 54 55 53.6 53.5 53.6
05/04/2019 02:42:00 47.91 48.09 48.99 46.7 46.3 46.5 54.14 54.11 55 53.6 53.5 53.6
05/04/2019 02:42:01 48.03 48.07 48.99 46.8 46.3 46.5 54.32 54.28 55 53.6 53.6 53.6
05/04/2019 02:42:02 47.71 48.06 48.99 46.8 46.3 46.5 54.95 54.73 55 53.6 53.6 53.6
05/04/2019 02:42:03 48.07 48.02 48.99 46.8 46.3 46.5 54.13 54.69 55 53.6 53.6 53.6
05/04/2019 02:42:04 47.92 48.15 48.99 46.8 46.3 46.5 54.1 54.47 55 53.6 53.6 53.6
05/04/2019 02:42:05 47.88 48.02 48.99 46.8 46.3 46.5 54.2 54.3 54.93 53.6 53.6 53.6
05/04/2019 02:42:06 48.34 48.24 48.99 46.8 46.3 46.5 54.39 54.43 54.93 53.6 53.6 53.6
05/04/2019 02:42:07 47.95 48.28 48.99 46.8 46.3 46.5 54.64 54.58 54.93 53.6 53.6 53.6
05/04/2019 02:42:08 48.02 48.11 48.85 46.8 46.3 46.5 54.27 54.54 54.73 53.6 53.6 53.6
05/04/2019 02:42:09 48.03 48.1 48.44 46.8 46.3 46.5 54.53 54.57 54.73 53.6 53.6 53.6
05/04/2019 02:42:10 47.93 48.08 48.38 46.8 46.3 46.5 54.63 54.68 54.73 53.6 53.6 53.6
05/04/2019 02:42:11 48.16 48.22 48.38 46.8 46.3 46.5 54.26 54.64 54.73 53.6 53.6 53.6
05/04/2019 02:42:12 47.89 48.09 48.38 46.8 46.3 46.5 53.95 54.45 54.73 53.6 53.6 53.6
05/04/2019 02:42:13 48.27 48.28 48.38 46.9 46.3 46.5 54.21 54.34 54.73 53.6 53.6 53.6
05/04/2019 02:42:14 47.26 48.17 48.38 46.9 46.3 46.5 53.98 54.24 54.73 53.6 53.6 53.6
05/04/2019 02:42:15 47.74 47.73 48.38 46.9 46.3 46.5 54.11 54.37 54.73 53.6 53.6 53.6
05/04/2019 02:42:16 47.22 47.73 48.38 46.9 46.3 46.5 53.91 54.2 54.73 53.6 53.6 53.6
05/04/2019 02:42:17 47.44 47.67 48.38 46.9 46.3 46.5 54.74 54.51 54.73 53.6 53.6 53.6
05/04/2019 02:42:18 46.74 47.41 48.38 46.9 46.3 46.5 54.15 54.61 54.73 53.6 53.6 53.6
05/04/2019 02:42:19 47.07 47.16 48.38 46.9 46.3 46.5 53.98 54.15 54.73 53.6 53.6 53.6
05/04/2019 02:42:20 46.32 47.06 48.38 46.9 46.3 46.5 53.9 54.22 54.73 53.6 53.6 53.6
05/04/2019 02:42:21 46.49 46.68 48.38 46.9 46.3 46.5 53.61 53.99 54.73 53.6 53.6 53.6
05/04/2019 02:42:22 46 46.49 48.38 46.9 46.3 46.5 53.59 53.82 54.73 53.6 53.6 53.6
05/04/2019 02:42:23 46.07 46.28 48.36 46.9 46.3 46.5 53.45 53.69 54.73 53.6 53.6 53.6
05/04/2019 02:42:24 46.25 46.41 48.28 46.9 46.3 46.5 53.48 53.86 54.73 53.6 53.6 53.6
05/04/2019 02:42:25 46.44 46.44 48.28 46.9 46.3 46.5 53.22 53.65 54.73 53.6 53.6 53.6
05/04/2019 02:42:26 47.14 46.86 48.28 46.9 46.3 46.5 53.94 53.74 54.73 53.6 53.6 53.6
05/04/2019 02:42:27 46.62 46.94 48.28 46.9 46.3 46.5 52.94 53.7 54.73 53.6 53.6 53.6
05/04/2019 02:42:28 46.92 46.87 48.28 46.9 46.3 46.5 53.5 53.63 54.73 53.6 53.6 53.6
05/04/2019 02:42:29 46.48 46.86 48.28 46.9 46.3 46.5 53.72 53.67 54.73 53.6 53.6 53.6
05/04/2019 02:42:30 46.65 46.82 48.28 46.9 46.3 46.5 53.95 53.99 54.73 53.6 53.6 53.6
05/04/2019 02:42:31 47 46.93 48.28 46.9 46.3 46.5 53.92 53.94 54.73 53.6 53.6 53.6
05/04/2019 02:42:32 46.44 46.94 48.28 46.9 46.3 46.5 54.03 54.01 54.69 53.7 53.6 53.6
05/04/2019 02:42:33 46.54 46.67 48.28 46.9 46.3 46.5 53.71 54.07 54.68 53.7 53.6 53.6
05/04/2019 02:42:34 46.05 46.58 48.28 46.9 46.3 46.5 53.67 54.05 54.68 53.7 53.6 53.6
05/04/2019 02:42:35 45.71 46.31 48.28 46.9 46.3 46.5 53.12 53.71 54.68 53.7 53.6 53.6
05/04/2019 02:42:36 46.71 46.48 48.28 46.9 46.3 46.5 53.7 53.7 54.68 53.7 53.6 53.6
05/04/2019 02:42:37 46.78 46.69 48.28 46.9 46.3 46.5 53.27 53.54 54.68 53.7 53.6 53.6
05/04/2019 02:42:38 45.98 46.7 48.28 46.9 46.3 46.5 53.51 53.51 54.68 53.7 53.6 53.6
05/04/2019 02:42:39 46.85 46.67 48.28 46.9 46.3 46.5 53.78 53.75 54.68 53.7 53.6 53.6
05/04/2019 02:42:40 45.9 46.74 48.28 46.9 46.3 46.5 53.34 53.72 54.64 53.7 53.6 53.6
05/04/2019 02:42:41 46.46 46.43 48.28 46.9 46.3 46.5 53.31 53.58 54.61 53.7 53.6 53.6
05/04/2019 02:42:42 46.05 46.36 48.28 46.9 46.3 46.5 53.69 53.63 54.61 53.7 53.6 53.6
05/04/2019 02:42:43 46.14 46.37 48.17 46.9 46.3 46.5 53.96 53.91 54.61 53.7 53.6 53.6
05/04/2019 02:42:44 46.18 46.27 47.73 46.9 46.3 46.5 53.72 53.92 54.61 53.7 53.6 53.6
05/04/2019 02:42:45 46.62 46.54 47.73 46.9 46.3 46.5 54.29 54.29 54.61 53.7 53.6 53.6
05/04/2019 02:42:46 46.14 46.48 47.67 46.9 46.3 46.5 54.21 54.37 54.61 53.7 53.6 53.6
05/04/2019 02:42:47 46.55 46.51 47.41 46.9 46.3 46.5 53.57 54.19 54.61 53.7 53.6 53.6
05/04/2019 02:42:48 46.8 46.74 47.16 47 46.3 46.5 53.49 53.8 54.37 53.7 53.6 53.6
05/04/2019 02:42:49 46.43 46.71 47.06 47 46.3 46.5 54.18 54.03 54.37 53.7 53.6 53.6
05/04/2019 02:42:50 46.38 46.53 46.94 47 46.3 46.5 53.15 53.98 54.37 53.7 53.6 53.6
05/04/2019 02:42:51 46.14 46.54 46.94 47 46.3 46.5 53.43 53.66 54.37 53.7 53.6 53.6
05/04/2019 02:42:52 46.75 46.65 46.94 47 46.3 46.5 53.76 53.72 54.37 53.7 53.6 53.6
05/04/2019 02:42:53 46.41 46.68 46.94 47 46.3 46.5 53.43 53.8 54.37 53.7 53.6 53.6
05/04/2019 02:42:54 46.32 46.58 46.94 47 46.3 46.5 53.77 53.8 54.37 53.7 53.6 53.6
05/04/2019 02:42:55 46.38 46.55 46.94 47 46.3 46.5 53.86 53.93 54.37 53.7 53.6 53.6
05/04/2019 02:42:56 46.35 46.44 46.94 47 46.3 46.5 53.87 54 54.37 53.7 53.6 53.6
05/04/2019 02:42:57 45.92 46.4 46.94 47 46.3 46.5 53.97 54.13 54.37 53.7 53.6 53.6
05/04/2019 02:42:58 46.15 46.26 46.94 47 46.3 46.5 54.06 54.11 54.37 53.7 53.6 53.6
05/04/2019 02:42:59 46.3 46.4 46.94 47 46.3 46.5 53.58 54.18 54.37 53.7 53.6 53.6
05/04/2019 02:43:00 46.49 46.52 46.94 47 46.3 46.5 53.43 53.69 54.37 53.7 53.6 53.6
05/04/2019 02:43:01 46.83 46.84 46.94 47 46.3 46.5 54.01 53.91 54.37 53.7 53.6 53.6
05/04/2019 02:43:02 45.84 46.68 46.84 47 46.3 46.5 53.45 53.82 54.37 53.7 53.6 53.6
05/04/2019 02:43:03 46.31 46.3 46.84 47 46.3 46.5 53.26 53.62 54.37 53.7 53.6 53.6
05/04/2019 02:43:04 46.23 46.36 46.84 47 46.3 46.5 54.36 54.12 54.37 53.7 53.6 53.6
05/04/2019 02:43:05 46.52 46.55 46.84 47 46.3 46.5 53.8 54.21 54.37 53.7 53.6 53.6
05/04/2019 02:43:06 46.81 46.71 46.84 47 46.3 46.5 54.31 54.24 54.37 53.7 53.6 53.6
05/04/2019 02:43:07 46.33 46.66 46.84 47 46.3 46.5 54.39 54.42 54.42 53.7 53.6 53.6
05/04/2019 02:43:08 46.17 46.47 46.84 47 46.3 46.5 53.95 54.31 54.42 53.7 53.6 53.6
05/04/2019 02:43:09 46.28 46.59 46.84 47 46.3 46.5 53.8 54.13 54.42 53.7 53.6 53.6
05/04/2019 02:43:10 46.07 46.29 46.84 47 46.3 46.5 53.46 53.94 54.42 53.7 53.6 53.6
05/04/2019 02:43:11 46.35 46.31 46.84 47 46.3 46.5 53.62 53.85 54.42 53.7 53.6 53.6
05/04/2019 02:43:12 45.69 46.33 46.84 47 46.3 46.5 53.04 53.6 54.42 53.7 53.6 53.6
05/04/2019 02:43:13 46.21 46.33 46.84 47 46.3 46.5 54.31 54.07 54.42 53.7 53.6 53.6
05/04/2019 02:43:14 45.96 46.27 46.84 47 46.3 46.5 53.85 54.15 54.42 53.7 53.6 53.6
05/04/2019 02:43:15 46.62 46.41 46.84 47 46.3 46.5 53.39 53.9 54.42 53.7 53.6 53.6
05/04/2019 02:43:16 45.92 46.42 46.84 47 46.3 46.5 53.51 53.59 54.42 53.7 53.6 53.6
05/04/2019 02:43:17 46.23 46.26 46.84 47 46.3 46.5 53.72 53.8 54.42 53.7 53.6 53.6
05/04/2019 02:43:18 46.44 46.51 46.84 47 46.3 46.5 53.86 53.9 54.42 53.7 53.6 53.6
05/04/2019 02:43:19 46.22 46.46 46.84 47 46.3 46.5 53.99 53.98 54.42 53.7 53.6 53.6
05/04/2019 02:43:20 46.4 46.41 46.84 47 46.3 46.5 54.04 54.08 54.42 53.7 53.6 53.6
05/04/2019 02:43:21 46.46 46.6 46.84 47 46.3 46.5 54.1 54.23 54.42 53.7 53.6 53.6
05/04/2019 02:43:22 46.25 46.47 46.84 47 46.3 46.5 54.04 54.18 54.42 53.7 53.6 53.6
05/04/2019 02:43:23 46.15 46.38 46.84 47 46.3 46.5 53.47 54.1 54.42 53.7 53.6 53.6
05/04/2019 02:43:24 46.81 46.62 46.84 47 46.3 46.5 54.23 54.11 54.42 53.7 53.6 53.6
05/04/2019 02:43:25 46.41 46.62 46.84 47 46.3 46.5 54.11 54.25 54.42 53.7 53.6 53.6
05/04/2019 02:43:26 46.07 46.72 46.84 47 46.3 46.5 53.46 54.16 54.42 53.7 53.6 53.6
05/04/2019 02:43:27 46.06 46.34 46.84 47 46.3 46.5 53.47 53.71 54.42 53.7 53.6 53.6
05/04/2019 02:43:28 45.6 46.15 46.84 47 46.3 46.5 53.81 53.88 54.42 53.7 53.6 53.6
05/04/2019 02:43:29 45.69 45.95 46.84 47 46.3 46.5 53.77 53.9 54.42 53.7 53.6 53.6
05/04/2019 02:43:30 46.11 45.99 46.84 47 46.3 46.5 53.75 53.78 54.42 53.7 53.6 53.6
05/04/2019 02:43:31 46.2 46.27 46.72 47 46.3 46.5 54.16 54.06 54.42 53.7 53.6 53.6
05/04/2019 02:43:32 46.02 46.21 46.72 47 46.3 46.5 53.74 54.02 54.42 53.8 53.6 53.6
05/04/2019 02:43:33 46.58 46.48 46.72 47 46.3 46.5 53.88 54.08 54.42 53.8 53.6 53.6
05/04/2019 02:43:34 46.8 46.82 46.82 47 46.3 46.5 54.18 54.12 54.42 53.8 53.6 53.6
05/04/2019 02:43:35 46.37 46.73 46.82 47 46.3 46.5 54.18 54.24 54.42 53.8 53.6 53.6
05/04/2019 02:43:36 45.73 46.48 46.82 47 46.3 46.5 53.7 54.29 54.42 53.8 53.6 53.6
05/04/2019 02:43:37 46.21 46.21 46.82 47 46.3 46.5 53.09 53.8 54.31 53.8 53.6 53.6
05/04/2019 02:43:38 46.21 46.35 46.82 47 46.3 46.5 53.28 53.4 54.29 53.8 53.6 53.6
05/04/2019 02:43:39 46.3 46.32 46.82 47 46.3 46.5 53.43 53.53 54.29 53.8 53.6 53.6
05/04/2019 02:43:40 46.86 46.67 46.82 47 46.3 46.5 53.96 53.77 54.29 53.8 53.6 53.6
05/04/2019 02:43:41 46.47 46.7 46.82 47 46.3 46.5 53.92 53.98 54.29 53.8 53.6 53.6
05/04/2019 02:43:42 46.83 46.81 46.82 47 46.3 46.5 53.85 54.01 54.29 53.8 53.6 53.6
05/04/2019 02:43:43 45.65 46.8 46.82 47 46.3 46.5 53.77 53.93 54.29 53.8 53.6 53.6
05/04/2019 02:43:44 46.11 46.38 46.82 47 46.3 46.5 53.62 53.87 54.29 53.8 53.6 53.6
05/04/2019 02:43:45 45.91 46.16 46.82 47 46.3 46.5 53.63 53.78 54.29 53.8 53.6 53.6
05/04/2019 02:43:46 46.59 46.37 46.82 47 46.3 46.5 54.14 54.05 54.29 53.8 53.6 53.6
05/04/2019 02:43:47 46.66 46.59 46.82 47 46.3 46.5 53.89 54.14 54.29 53.8 53.6 53.6
05/04/2019 02:43:48 46.22 46.56 46.82 47 46.3 46.5 53.72 53.9 54.29 53.8 53.6 53.6
05/04/2019 02:43:49 46.1 46.55 46.82 47 46.3 46.5 53.1 53.8 54.29 53.8 53.6 53.6
05/04/2019 02:43:50 46.52 46.5 46.82 47 46.3 46.5 53.36 53.43 54.29 53.8 53.6 53.6
05/04/2019 02:43:51 45.67 46.51 46.82 47 46.3 46.5 53.55 53.71 54.29 53.8 53.6 53.6
05/04/2019 02:43:52 46.35 46.3 46.82 47 46.3 46.5 54.12 53.98 54.29 53.8 53.6 53.6
05/04/2019 02:43:53 46.44 46.39 46.82 47 46.3 46.5 54.04 54.09 54.29 53.8 53.6 53.6
05/04/2019 02:43:54 45.79 46.33 46.82 47 46.3 46.5 53.11 54.02 54.29 53.8 53.6 53.6
05/04/2019 02:43:55 46.68 46.55 46.82 47 46.3 46.5 54.41 54.14 54.29 53.8 53.6 53.6
05/04/2019 02:43:56 45.67 46.52 46.82 47 46.3 46.5 53.91 54.12 54.29 53.8 53.6 53.6
05/04/2019 02:43:57 46.78 46.64 46.82 47.1 46.3 46.5 54.04 54.16 54.29 53.8 53.6 53.6
05/04/2019 02:43:58 46.33 46.49 46.82 47.1 46.3 46.5 53.97 54.33 54.33 53.8 53.6 53.6
05/04/2019 02:43:59 46.36 46.55 46.82 47.1 46.3 46.5 53.2 53.99 54.33 53.8 53.6 53.6
05/04/2019 02:44:00 46.4 46.47 46.82 47.1 46.3 46.5 53.52 53.56 54.33 53.8 53.6 53.6
05/04/2019 02:44:01 46.03 46.41 46.82 47.1 46.3 46.5 53.85 53.77 54.33 53.8 53.6 53.6
05/04/2019 02:44:02 45.63 46.18 46.82 47.1 46.3 46.5 53.13 53.77 54.33 53.8 53.6 53.6
05/04/2019 02:44:03 46.2 46.24 46.82 47.1 46.3 46.5 53.14 53.39 54.33 53.8 53.6 53.6
05/04/2019 02:44:04 46 46.32 46.81 47.1 46.3 46.5 53.59 53.44 54.33 53.8 53.6 53.6
05/04/2019 02:44:05 46.27 46.25 46.81 47.1 46.3 46.5 53.62 53.65 54.33 53.8 53.6 53.6
05/04/2019 02:44:06 46.24 46.35 46.81 47.1 46.3 46.5 53.76 53.85 54.33 53.8 53.6 53.6
05/04/2019 02:44:07 46.22 46.35 46.81 47.1 46.3 46.5 53.52 53.73 54.33 53.8 53.6 53.6
05/04/2019 02:44:08 46.06 46.24 46.81 47.1 46.3 46.5 53.6 53.81 54.33 53.8 53.6 53.6
05/04/2019 02:44:09 45.54 46.2 46.81 47.1 46.3 46.5 53.72 53.78 54.33 53.8 53.6 53.6
05/04/2019 02:44:10 46.23 46.12 46.81 47.1 46.3 46.5 53.8 53.97 54.33 53.8 53.6 53.6
05/04/2019 02:44:11 46.14 46.21 46.81 47.1 46.3 46.5 53.66 53.94 54.33 53.8 53.6 53.6
05/04/2019 02:44:12 45.94 46.2 46.8 47.1 46.3 46.5 53.15 53.63 54.33 53.8 53.6 53.6
05/04/2019 02:44:13 46.16 46.28 46.64 47.1 46.3 46.5 53.17 53.34 54.33 53.8 53.6 53.6
05/04/2019 02:44:14 45.62 46.08 46.64 47.1 46.3 46.5 53.41 53.47 54.33 53.8 53.6 53.6
05/04/2019 02:44:15 46.13 46.14 46.64 47.1 46.3 46.5 53.34 53.49 54.33 53.8 53.6 53.6
05/04/2019 02:44:16 46.37 46.39 46.64 47.1 46.3 46.5 54.01 53.82 54.33 53.8 53.6 53.6
05/04/2019 02:44:17 46.08 46.27 46.64 47.1 46.3 46.5 53.77 53.92 54.33 53.8 53.6 53.6
05/04/2019 02:44:18 45.63 46.17 46.64 47.1 46.3 46.5 53.52 53.85 54.33 53.8 53.6 53.6
05/04/2019 02:44:19 45.98 46.01 46.64 47.1 46.3 46.5 53.8 54.05 54.33 53.8 53.6 53.6
05/04/2019 02:44:20 46.14 46.17 46.64 47.1 46.3 46.5 53.82 53.86 54.33 53.8 53.6 53.6
05/04/2019 02:44:21 46.2 46.24 46.64 47.1 46.3 46.5 53.98 53.98 54.33 53.8 53.6 53.6
05/04/2019 02:44:22 46.45 46.44 46.64 47.1 46.3 46.5 54.08 54.2 54.33 53.8 53.6 53.6
05/04/2019 02:44:23 46.62 46.62 46.64 47.1 46.3 46.5 54.16 54.2 54.33 53.8 53.6 53.6
05/04/2019 02:44:24 46.33 46.56 46.64 47.1 46.3 46.5 53.83 54.07 54.33 53.8 53.6 53.6
05/04/2019 02:44:25 46.07 46.51 46.64 47.1 46.3 46.5 53.43 53.95 54.33 53.8 53.6 53.6
05/04/2019 02:44:26 46.17 46.4 46.64 47.1 46.3 46.5 53.41 53.78 54.33 53.8 53.6 53.6
05/04/2019 02:44:27 46.3 46.26 46.62 47.1 46.3 46.5 53.29 53.56 54.33 53.8 53.6 53.6
05/04/2019 02:44:28 46.18 46.35 46.62 47.1 46.3 46.5 53.24 53.42 54.2 53.8 53.6 53.6
05/04/2019 02:44:29 45.68 46.35 46.62 47.1 46.3 46.5 53.87 53.67 54.2 53.8 53.6 53.6
05/04/2019 02:44:30 46.15 46.1 46.62 47.1 46.3 46.5 53.22 53.79 54.2 53.8 53.6 53.6
05/04/2019 02:44:31 45.83 46.33 46.62 47.1 46.3 46.5 53.52 53.56 54.2 53.8 53.6 53.6
05/04/2019 02:44:32 46.01 46 46.62 47.1 46.3 46.5 53.92 53.81 54.2 53.8 53.6 53.6
05/04/2019 02:44:33 45.63 46.1 46.62 47.1 46.3 46.5 53.59 53.82 54.2 53.8 53.6 53.6
05/04/2019 02:44:34 45.51 45.71 46.62 47.1 46.3 46.5 53.46 53.69 54.2 53.8 53.6 53.6
05/04/2019 02:44:35 46.06 45.95 46.62 47.1 46.3 46.5 53.8 53.81 54.2 53.8 53.6 53.6
05/04/2019 02:44:36 46.08 46.21 46.62 47 46.3 46.5 53.72 53.81 54.2 53.8 53.6 53.6
05/04/2019 02:44:37 46.21 46.17 46.62 47 46.3 46.5 53.49 53.9 54.2 53.8 53.6 53.6
05/04/2019 02:44:38 46.33 46.28 46.62 47 46.3 46.5 53.82 53.84 54.2 53.8 53.6 53.6
05/04/2019 02:44:39 46.66 46.62 46.62 47 46.3 46.5 53.48 53.77 54.2 53.8 53.6 53.6
05/04/2019 02:44:40 45.44 46.48 46.62 47 46.3 46.5 53.57 53.69 54.2 53.8 53.6 53.6
05/04/2019 02:44:41 45.27 45.93 46.62 47 46.3 46.5 53.2 53.7 54.2 53.8 53.6 53.6
05/04/2019 02:44:42 46.51 46.26 46.62 47 46.3 46.5 53.44 53.5 54.2 53.8 53.6 53.6
05/04/2019 02:44:43 46.18 46.24 46.62 47 46.3 46.5 53.51 53.57 54.2 53.8 53.6 53.6
05/04/2019 02:44:44 46.12 46.22 46.62 47 46.3 46.5 53.54 53.72 54.2 53.8 53.6 53.6
05/04/2019 02:44:45 46.06 46.31 46.62 47 46.3 46.5 53.78 53.8 54.2 53.8 53.6 53.6
05/04/2019 02:44:46 45.64 46.09 46.62 47 46.3 46.5 54.1 54.03 54.2 53.8 53.6 53.6
05/04/2019 02:44:47 45.73 45.98 46.62 47 46.3 46.5 53.42 54 54.2 53.8 53.6 53.6
05/04/2019 02:44:48 46.28 46.12 46.62 47 46.3 46.5 53.88 53.88 54.2 53.8 53.6 53.6
05/04/2019 02:44:49 46.28 46.3 46.62 47 46.3 46.5 54.32 54.23 54.23 53.8 53.6 53.6
05/04/2019 02:44:50 46.11 46.28 46.62 47 46.3 46.5 53.44 54.26 54.26 53.8 53.6 53.6
05/04/2019 02:44:51 46.77 46.65 46.65 47 46.3 46.5 53.33 53.82 54.26 53.8 53.6 53.6
05/04/2019 02:44:52 46.21 46.55 46.65 47 46.3 46.5 53.8 53.76 54.26 53.8 53.6 53.6
05/04/2019 02:44:53 46.14 46.35 46.65 47 46.3 46.5 54.01 53.9 54.26 53.8 53.6 53.6
05/04/2019 02:44:54 46.33 46.41 46.65 47 46.3 46.5 53.63 53.96 54.26 53.8 53.6 53.6
05/04/2019 02:44:55 46.19 46.52 46.65 47 46.3 46.5 54.06 54.04 54.26 53.8 53.6 53.6
05/04/2019 02:44:56 45.51 46.2 46.65 47 46.3 46.5 53.03 53.91 54.26 53.8 53.6 53.6
05/04/2019 02:44:57 45.78 45.88 46.65 47 46.3 46.5 53.31 53.52 54.26 53.8 53.6 53.6
05/04/2019 02:44:58 45.88 45.96 46.65 47 46.3 46.5 53.29 53.42 54.26 53.8 53.6 53.6
05/04/2019 02:44:59 45.81 45.99 46.65 47 46.3 46.5 53.3 53.38 54.26 53.8 53.6 53.6
05/04/2019 02:45:00 46.09 46.14 46.65 47 46.3 46.5 53.46 53.47 54.26 53.8 53.6 53.6
05/04/2019 02:45:01 45.86 46.09 46.65 47 46.3 46.5 53.17 53.43 54.26 53.8 53.6 53.6
05/04/2019 02:45:02 46.33 46.27 46.65 47 46.3 46.5 53.99 53.8 54.26 53.8 53.6 53.6
05/04/2019 02:45:03 46.04 46.26 46.65 47 46.3 46.5 53.01 53.85 54.26 53.8 53.6 53.6
05/04/2019 02:45:04 46.24 46.29 46.65 47 46.3 46.5 53.83 53.69 54.26 53.8 53.6 53.6
05/04/2019 02:45:05 45.95 46.3 46.65 47 46.3 46.5 53.81 53.87 54.26 53.8 53.6 53.6
05/04/2019 02:45:06 45.95 46.06 46.65 47 46.3 46.5 53.03 53.69 54.26 53.8 53.6 53.6
05/04/2019 02:45:07 45.69 46.17 46.65 47 46.3 46.5 53.39 53.52 54.26 53.8 53.6 53.6
05/04/2019 02:45:08 45.75 45.89 46.65 47 46.3 46.5 53.16 53.39 54.26 53.8 53.6 53.6
05/04/2019 02:45:09 46.09 46.04 46.65 47 46.3 46.5 53.09 53.3 54.26 53.8 53.6 53.6
05/04/2019 02:45:10 46.11 46.22 46.65 47 46.3 46.5 53.31 53.38 54.26 53.8 53.6 53.6
05/04/2019 02:45:11 46.56 46.38 46.65 47 46.3 46.5 53.59 53.51 54.26 53.8 53.6 53.6
05/04/2019 02:45:12 45.57 46.38 46.65 47 46.3 46.5 53.65 53.75 54.26 53.8 53.6 53.6
05/04/2019 02:45:13 45.46 45.84 46.65 47 46.3 46.5 52.5 53.64 54.26 53.8 53.6 53.6
05/04/2019 02:45:14 45.36 45.71 46.65 47 46.3 46.5 52.96 53.18 54.26 53.8 53.6 53.6
05/04/2019 02:45:15 45.09 45.51 46.65 47 46.3 46.5 52.94 53.09 54.26 53.8 53.6 53.6
05/04/2019 02:45:16 45.34 45.56 46.65 47 46.3 46.5 52.6 53.03 54.26 53.8 53.5 53.6
05/04/2019 02:45:17 44.51 45.3 46.65 46.9 46.3 46.5 52.15 52.72 54.26 53.8 53.5 53.6
05/04/2019 02:45:18 44.43 44.8 46.65 46.9 46.3 46.5 52.55 52.66 54.26 53.8 53.5 53.6
05/04/2019 02:45:19 45.17 45.01 46.65 46.9 46.3 46.5 53.11 53.01 54.26 53.8 53.5 53.6
05/04/2019 02:45:20 44.61 45.06 46.65 46.9 46.3 46.5 52.67 53.02 54.04 53.8 53.5 53.6
05/04/2019 02:45:21 45.16 45.27 46.55 46.9 46.3 46.5 52.77 52.84 54.04 53.8 53.5 53.6
05/04/2019 02:45:22 44.5 45 46.52 46.9 46.3 46.5 52.76 52.97 54.04 53.8 53.5 53.6
05/04/2019 02:45:23 45.21 45.12 46.52 46.9 46.3 46.5 52.78 52.84 54.04 53.8 53.5 53.6
05/04/2019 02:45:24 45.57 45.43 46.52 46.9 46.3 46.5 52.39 52.79 54.04 53.8 53.5 53.6
05/04/2019 02:45:25 45.06 45.53 46.38 46.9 46.3 46.5 53.04 52.98 53.91 53.8 53.5 53.6
05/04/2019 02:45:26 45.31 45.31 46.38 46.9 46.3 46.5 52.66 53.08 53.87 53.8 53.5 53.6
05/04/2019 02:45:27 45.34 45.43 46.38 46.9 46.3 46.5 53.05 53.04 53.87 53.8 53.5 53.6
05/04/2019 02:45:28 44.99 45.35 46.38 46.9 46.3 46.5 53.25 53.35 53.87 53.8 53.5 53.6
05/04/2019 02:45:29 44.96 45.18 46.38 46.9 46.3 46.5 52.51 53.31 53.87 53.8 53.5 53.6
05/04/2019 02:45:30 45.06 45.21 46.38 46.9 46.3 46.5 52.97 52.94 53.87 53.8 53.5 53.6
05/04/2019 02:45:31 45.34 45.42 46.38 46.9 46.3 46.5 52.58 52.94 53.87 53.8 53.5 53.6
05/04/2019 02:45:32 44.74 45.25 46.38 46.9 46.3 46.5 52.82 52.85 53.87 53.8 53.5 53.6
05/04/2019 02:45:33 45.03 45.13 46.38 46.9 46.3 46.5 53.5 53.31 53.87 53.8 53.5 53.6
05/04/2019 02:45:34 45.34 45.25 46.38 46.9 46.3 46.5 52.75 53.4 53.87 53.8 53.5 53.6
05/04/2019 02:45:35 45.27 45.47 46.38 46.9 46.3 46.5 52.41 52.91 53.75 53.8 53.5 53.6
05/04/2019 02:45:36 45.12 45.26 46.38 46.9 46.3 46.5 52.22 52.7 53.75 53.8 53.5 53.6
05/04/2019 02:45:37 45.19 45.3 46.38 46.9 46.3 46.5 52.93 52.74 53.75 53.8 53.5 53.6
05/04/2019 02:45:38 45.44 45.43 46.38 46.8 46.3 46.5 52.75 53.03 53.75 53.8 53.5 53.6
05/04/2019 02:45:39 45.21 45.44 46.38 46.8 46.3 46.5 53.17 53.01 53.75 53.7 53.5 53.6
05/04/2019 02:45:40 44.92 45.34 46.38 46.8 46.3 46.5 52.45 52.98 53.75 53.7 53.5 53.6
05/04/2019 02:45:41 45.6 45.45 46.38 46.8 46.3 46.5 52.27 52.58 53.75 53.7 53.5 53.6
05/04/2019 02:45:42 45.16 45.48 45.84 46.8 46.3 46.5 52.78 52.72 53.64 53.7 53.5 53.6
05/04/2019 02:45:43 45.48 45.63 45.71 46.8 46.3 46.5 53.09 53.02 53.4 53.7 53.5 53.6
05/04/2019 02:45:44 44.71 45.49 45.63 46.8 46.3 46.5 52.06 52.88 53.4 53.7 53.5 53.6
05/04/2019 02:45:45 45.2 45.2 45.63 46.8 46.3 46.5 53.49 53.23 53.4 53.7 53.5 53.6
05/04/2019 02:45:46 44.79 45.3 45.63 46.8 46.3 46.5 52.87 53.34 53.4 53.7 53.5 53.6
05/04/2019 02:45:47 44.9 45.01 45.63 46.7 46.3 46.5 52.34 52.89 53.4 53.7 53.5 53.6
05/04/2019 02:45:48 45 45.16 45.63 46.7 46.3 46.5 53.25 53.19 53.4 53.7 53.5 53.6
05/04/2019 02:45:49 45.69 45.5 45.63 46.7 46.3 46.5 52.95 53.3 53.4 53.7 53.5 53.6
05/04/2019 02:45:50 45.11 45.43 45.63 46.7 46.2 46.5 53.24 53.24 53.4 53.7 53.5 53.6
05/04/2019 02:45:51 44.8 45.25 45.63 46.7 46.2 46.5 52.46 53.1 53.4 53.7 53.5 53.6
05/04/2019 02:45:52 45.3 45.28 45.63 46.7 46.2 46.5 52.78 52.9 53.4 53.7 53.5 53.6
05/04/2019 02:45:53 45.03 45.38 45.63 46.7 46.2 46.5 52.42 52.84 53.4 53.7 53.5 53.6
05/04/2019 02:45:54 45.04 45.11 45.63 46.7 46.2 46.5 52.76 52.78 53.4 53.7 53.5 53.6
05/04/2019 02:45:55 44.98 45.18 45.63 46.7 46.2 46.5 52.56 52.83 53.4 53.7 53.5 53.6
05/04/2019 02:45:56 45.24 45.27 45.63 46.7 46.2 46.5 53.18 53.11 53.4 53.7 53.5 53.6
05/04/2019 02:45:57 45.1 45.23 45.63 46.7 46.2 46.5 53.42 53.39 53.4 53.7 53.5 53.6
05/04/2019 02:45:58 44.86 45.23 45.63 46.7 46.2 46.5 52.56 53.29 53.4 53.7 53.5 53.6
05/04/2019 02:45:59 44.93 45.03 45.63 46.6 46.2 46.5 53.16 53.3 53.4 53.7 53.5 53.6
05/04/2019 02:46:00 45.54 45.42 45.63 46.6 46.2 46.5 52.77 52.99 53.4 53.7 53.5 53.6
05/04/2019 02:46:01 44.86 45.53 45.63 46.6 46.2 46.5 52.55 53.09 53.4 53.7 53.5 53.6
05/04/2019 02:46:02 45.11 45.21 45.63 46.6 46.2 46.5 53.12 53.17 53.4 53.7 53.5 53.6
05/04/2019 02:46:03 45.64 45.49 45.63 46.6 46.2 46.5 52.57 52.95 53.4 53.7 53.5 53.6
05/04/2019 02:46:04 45.1 45.64 45.64 46.6 46.2 46.5 52.19 52.81 53.39 53.7 53.5 53.6
05/04/2019 02:46:05 44.66 45.23 45.64 46.6 46.2 46.5 53.46 53.19 53.39 53.7 53.5 53.6
05/04/2019 02:46:06 45.13 45.18 45.64 46.6 46.2 46.5 52.78 53.15 53.39 53.7 53.5 53.6
05/04/2019 02:46:07 45.08 45.2 45.64 46.6 46.2 46.5 52.84 53.01 53.39 53.7 53.5 53.6
05/04/2019 02:46:08 44.56 45.11 45.64 46.5 46.2 46.5 52.99 53.08 53.39 53.7 53.5 53.6
05/04/2019 02:46:09 45.36 45.28 45.64 46.5 46.2 46.5 52.59 53.05 53.39 53.6 53.5 53.6
05/04/2019 02:46:10 45.24 45.29 45.64 46.5 46.2 46.5 52.1 52.82 53.39 53.6 53.5 53.6
05/04/2019 02:46:11 44.98 45.28 45.64 46.5 46.2 46.5 52.18 52.39 53.39 53.6 53.5 53.6
05/04/2019 02:46:12 45.1 45.19 45.64 46.5 46.2 46.5 52.47 52.51 53.39 53.6 53.5 53.6
05/04/2019 02:46:13 45.43 45.46 45.64 46.5 46.2 46.5 53.04 52.87 53.39 53.6 53.5 53.6
05/04/2019 02:46:14 45.17 45.38 45.64 46.5 46.2 46.5 52.98 53.01 53.39 53.6 53.5 53.6
05/04/2019 02:46:15 45.03 45.36 45.64 46.5 46.2 46.5 52.81 53.26 53.39 53.6 53.5 53.6
05/04/2019 02:46:16 45.43 45.38 45.64 46.5 46.2 46.5 53.16 53.17 53.39 53.6 53.5 53.6
05/04/2019 02:46:17 45.33 45.64 45.64 46.5 46.2 46.5 53.1 53.3 53.39 53.6 53.5 53.6
05/04/2019 02:46:18 44.94 45.26 45.64 46.4 46.2 46.5 52.74 53.03 53.39 53.6 53.5 53.6
05/04/2019 02:46:19 45.8 45.6 45.64 46.4 46.2 46.5 52.66 52.91 53.39 53.6 53.5 53.6
05/04/2019 02:46:20 45.33 45.56 45.64 46.4 46.2 46.5 52.63 52.81 53.39 53.6 53.5 53.6
05/04/2019 02:46:21 44.91 45.62 45.64 46.4 46.2 46.5 52.74 52.94 53.39 53.6 53.5 53.6
05/04/2019 02:46:22 44.83 45.13 45.64 46.4 46.2 46.5 52.93 52.96 53.39 53.6 53.5 53.6
05/04/2019 02:46:23 44.62 45.02 45.64 46.4 46.2 46.5 52.48 52.84 53.39 53.6 53.5 53.6
05/04/2019 02:46:24 45.46 45.33 45.64 46.4 46.2 46.5 52.79 52.91 53.39 53.6 53.5 53.6
05/04/2019 02:46:25 45.42 45.38 45.64 46.4 46.2 46.5 52.96 53.11 53.39 53.6 53.5 53.6
05/04/2019 02:46:26 44.94 45.34 45.64 46.4 46.2 46.5 53.1 53.2 53.39 53.6 53.5 53.6
05/04/2019 02:46:27 44.86 45.17 45.64 46.4 46.2 46.5 52.93 53.07 53.3 53.6 53.5 53.6
05/04/2019 02:46:28 44.95 45.25 45.64 46.4 46.2 46.5 52.46 53 53.3 53.6 53.5 53.6
05/04/2019 02:46:29 44.89 45.12 45.64 46.3 46.2 46.5 52.16 52.65 53.3 53.6 53.5 53.6
05/04/2019 02:46:30 44.73 44.99 45.64 46.3 46.2 46.5 52.08 52.38 53.3 53.6 53.5 53.6
05/04/2019 02:46:31 44.6 44.99 45.64 46.3 46.2 46.5 53.01 52.82 53.3 53.6 53.5 53.6
05/04/2019 02:46:32 45.25 45.08 45.64 46.3 46.2 46.5 52.75 53.07 53.3 53.6 53.5 53.6
05/04/2019 02:46:33 44.81 45.17 45.64 46.3 46.2 46.5 53.09 53 53.3 53.6 53.5 53.6
05/04/2019 02:46:34 44.96 45.22 45.64 46.3 46.2 46.5 52.56 53 53.3 53.5 53.5 53.6
05/04/2019 02:46:35 45.09 45.09 45.64 46.3 46.2 46.5 52.68 52.86 53.3 53.5 53.5 53.6
05/04/2019 02:46:36 45.13 45.18 45.64 46.3 46.2 46.5 52.99 52.97 53.3 53.5 53.5 53.6
05/04/2019 02:46:37 45.58 45.48 45.64 46.2 46.2 46.5 52.27 52.97 53.3 53.5 53.5 53.6
05/04/2019 02:46:38 44.87 45.44 45.64 46.2 46.2 46.5 52.81 52.93 53.3 53.5 53.5 53.6
05/04/2019 02:46:39 45.05 45.31 45.64 46.2 46.2 46.5 52.57 52.82 53.3 53.5 53.5 53.6
05/04/2019 02:46:40 44.84 45.04 45.64 46.2 46.2 46.5 52.99 52.95 53.3 53.5 53.5 53.6
05/04/2019 02:46:41 44.86 45.02 45.64 46.2 46.2 46.5 52.69 52.89 53.3 53.5 53.5 53.6
05/04/2019 02:46:42 44.69 44.96 45.64 46.2 46.2 46.5 52.25 52.82 53.3 53.5 53.5 53.6
05/04/2019 02:46:43 45.02 45.08 45.64 46.2 46.2 46.5 52.91 52.73 53.3 53.5 53.5 53.6
05/04/2019 02:46:44 45.2 45.23 45.64 46.2 46.2 46.5 52.75 52.89 53.3 53.5 53.5 53.6
05/04/2019 02:46:45 45.19 45.29 45.64 46.1 46.2 46.5 53.14 53.05 53.3 53.5 53.5 53.6
05/04/2019 02:46:46 44.74 45.2 45.64 46.1 46.2 46.5 53.05 53.12 53.3 53.5 53.5 53.6
05/04/2019 02:46:47 45.24 45.26 45.62 46.1 46.2 46.5 53.06 53.18 53.2 53.5 53.5 53.6
05/04/2019 02:46:48 44.8 45.2 45.62 46.1 46.2 46.5 53.32 53.43 53.43 53.5 53.5 53.6
05/04/2019 02:46:49 45.14 45.17 45.62 46.1 46.2 46.5 52.65 53.29 53.43 53.5 53.5 53.6
05/04/2019 02:46:50 45.36 45.3 45.62 46.1 46.2 46.5 52.49 53.12 53.43 53.5 53.5 53.6
05/04/2019 02:46:51 45.58 45.62 45.62 46.1 46.2 46.5 52.63 52.82 53.43 53.5 53.4 53.6
05/04/2019 02:46:52 45.64 45.61 45.62 46.1 46.2 46.5 52.93 52.88 53.43 53.5 53.4 53.6
05/04/2019 02:46:53 44.57 45.59 45.62 46.1 46.2 46.5 52.47 52.83 53.43 53.5 53.4 53.6
05/04/2019 02:46:54 44.63 45.03 45.62 46 46.2 46.5 52.73 52.79 53.43 53.4 53.4 53.6
05/04/2019 02:46:55 45.41 45.39 45.62 46 46.2 46.5 53.75 53.59 53.59 53.4 53.4 53.6
05/04/2019 02:46:56 44.46 45.17 45.62 46 46.2 46.5 52.38 53.3 53.59 53.4 53.4 53.6
05/04/2019 02:46:57 44.98 45.05 45.62 46 46.2 46.5 53.19 53.08 53.59 53.4 53.4 53.6
05/04/2019 02:46:58 44.89 44.99 45.62 46 46.2 46.5 51.98 53.03 53.59 53.4 53.4 53.6
05/04/2019 02:46:59 44.47 44.94 45.62 46 46.2 46.5 52.64 52.64 53.59 53.4 53.4 53.6
05/04/2019 02:47:00 45.12 45.08 45.62 46 46.2 46.5 52.49 52.77 53.59 53.4 53.4 53.6
05/04/2019 02:47:01 45.49 45.32 45.62 46 46.2 46.5 52.92 52.94 53.59 53.4 53.4 53.6
05/04/2019 02:47:02 45.33 45.51 45.62 46 46.2 46.5 52.78 52.86 53.59 53.4 53.4 53.6
05/04/2019 02:47:03 45.34 45.46 45.62 45.9 46.2 46.5 53.05 53.08 53.59 53.4 53.4 53.6
05/04/2019 02:47:04 45.21 45.4 45.62 45.9 46.2 46.5 52.53 52.95 53.59 53.4 53.4 53.6
05/04/2019 02:47:05 44.97 45.33 45.62 45.9 46.2 46.5 52.71 52.88 53.59 53.4 53.4 53.6
05/04/2019 02:47:06 44.99 45.31 45.62 45.9 46.2 46.5 52.27 52.76 53.59 53.4 53.4 53.6
05/04/2019 02:47:07 45.02 45.1 45.62 45.9 46.2 46.5 52.15 52.57 53.59 53.4 53.4 53.6
05/04/2019 02:47:08 44.86 45.25 45.62 45.9 46.2 46.5 52.65 52.51 53.59 53.4 53.4 53.6
05/04/2019 02:47:09 45.25 45.2 45.62 45.9 46.2 46.5 52.41 52.58 53.59 53.4 53.4 53.6
05/04/2019 02:47:10 45.29 45.4 45.62 45.9 46.2 46.5 52.82 52.76 53.59 53.4 53.4 53.6
05/04/2019 02:47:11 45.85 45.71 45.71 45.9 46.2 46.5 53.1 53.01 53.59 53.4 53.4 53.6
05/04/2019 02:47:12 45.07 45.55 45.71 45.8 46.2 46.5 52.97 53.13 53.59 53.4 53.4 53.6
05/04/2019 02:47:13 45.31 45.35 45.71 45.8 46.2 46.5 52.79 53.07 53.59 53.3 53.4 53.6
05/04/2019 02:47:14 44.86 45.36 45.71 45.8 46.2 46.5 53.11 53.05 53.59 53.3 53.4 53.6
05/04/2019 02:47:15 45.15 45.27 45.71 45.8 46.2 46.5 52.42 52.98 53.59 53.3 53.4 53.6
05/04/2019 02:47:16 45.19 45.24 45.71 45.8 46.2 46.5 52.58 52.66 53.59 53.3 53.4 53.6
05/04/2019 02:47:17 44.55 45.27 45.71 45.8 46.2 46.5 52.79 52.83 53.59 53.3 53.4 53.6
05/04/2019 02:47:18 44.91 45.07 45.71 45.8 46.2 46.5 52.39 52.89 53.59 53.3 53.4 53.6
05/04/2019 02:47:19 45 44.97 45.71 45.8 46.2 46.5 52.45 52.58 53.59 53.3 53.4 53.6
05/04/2019 02:47:20 45.26 45.2 45.71 45.8 46.2 46.5 52.88 52.9 53.59 53.3 53.4 53.6
05/04/2019 02:47:21 44.58 45.25 45.71 45.8 46.2 46.5 52.81 52.9 53.59 53.3 53.4 53.6
05/04/2019 02:47:22 45.48 45.25 45.71 45.8 46.2 46.5 52.78 52.93 53.59 53.3 53.4 53.6
05/04/2019 02:47:23 45.39 45.41 45.71 45.8 46.2 46.5 52.69 53.11 53.59 53.3 53.4 53.6
05/04/2019 02:47:24 45.53 45.61 45.71 45.8 46.2 46.5 52.52 52.65 53.59 53.3 53.4 53.6
05/04/2019 02:47:25 45.36 45.61 45.71 45.8 46.2 46.5 52.7 52.87 53.3 53.3 53.4 53.6
05/04/2019 02:47:26 44.45 45.47 45.71 45.8 46.2 46.5 52.73 52.88 53.13 53.3 53.4 53.6
05/04/2019 02:47:27 45.43 45.41 45.71 45.7 46.2 46.5 52.6 52.72 53.13 53.3 53.4 53.6
05/04/2019 02:47:28 45.58 45.54 45.71 45.7 46.2 46.5 52.65 52.73 53.13 53.3 53.4 53.6
05/04/2019 02:47:29 46.19 45.96 45.96 45.7 46.2 46.5 53.66 53.44 53.44 53.3 53.4 53.6
05/04/2019 02:47:30 45.3 45.96 45.96 45.7 46.2 46.5 53.15 53.61 53.61 53.3 53.4 53.6
05/04/2019 02:47:31 45.91 45.86 45.96 45.7 46.2 46.5 53.29 53.33 53.61 53.3 53.4 53.6
05/04/2019 02:47:32 46.03 46.02 46.02 45.7 46.2 46.5 53.86 53.71 53.71 53.3 53.4 53.6
05/04/2019 02:47:33 45.66 46.05 46.05 45.7 46.2 46.5 53.64 53.85 53.85 53.3 53.4 53.6
05/04/2019 02:47:34 45.52 45.83 46.05 45.7 46.2 46.5 54.03 54 54 53.3 53.4 53.6
05/04/2019 02:47:35 45.45 45.69 46.05 45.7 46.2 46.5 53.41 54.02 54.02 53.3 53.4 53.6
05/04/2019 02:47:36 45.97 45.99 46.05 45.7 46.2 46.5 53.29 53.71 54.02 53.3 53.4 53.6
05/04/2019 02:47:37 45.85 45.86 46.05 45.7 46.2 46.5 53.2 53.57 54.02 53.3 53.4 53.6
05/04/2019 02:47:38 45.71 45.96 46.05 45.7 46.2 46.5 53.41 53.46 54.02 53.3 53.4 53.6
05/04/2019 02:47:39 46.02 46.03 46.05 45.7 46.2 46.5 53.67 53.61 54.02 53.3 53.4 53.6
05/04/2019 02:47:40 45.9 46.05 46.05 45.7 46.2 46.5 53.83 53.83 54.02 53.3 53.4 53.6
05/04/2019 02:47:41 46.04 46.11 46.11 45.7 46.2 46.5 53.22 53.87 54.02 53.3 53.4 53.6
05/04/2019 02:47:42 45.55 46.01 46.11 45.7 46.2 46.5 53.37 53.54 54.02 53.3 53.4 53.6
05/04/2019 02:47:43 45.28 45.79 46.11 45.7 46.2 46.5 53.86 53.84 54.02 53.3 53.4 53.6
05/04/2019 02:47:44 45.26 45.53 46.11 45.7 46.2 46.5 53.2 53.62 54.02 53.3 53.4 53.6
05/04/2019 02:47:45 45.34 45.54 46.11 45.7 46.2 46.5 52.37 53.39 54.02 53.3 53.4 53.6
05/04/2019 02:47:46 45.08 45.35 46.11 45.7 46.2 46.5 53.69 53.42 54.02 53.3 53.4 53.6
05/04/2019 02:47:47 45.62 45.51 46.11 45.7 46.2 46.5 53.66 53.7 54.02 53.3 53.4 53.6
05/04/2019 02:47:48 45.48 45.51 46.11 45.7 46.2 46.5 53.4 53.59 54.02 53.3 53.4 53.6
05/04/2019 02:47:49 45.03 45.59 46.11 45.7 46.2 46.5 53.17 53.54 54.02 53.3 53.4 53.6
05/04/2019 02:47:50 45.53 45.44 46.11 45.7 46.2 46.4 53.4 53.47 54.02 53.3 53.4 53.6
05/04/2019 02:47:51 45.08 45.5 46.11 45.7 46.2 46.4 53.33 53.4 54.02 53.3 53.4 53.6
05/04/2019 02:47:52 45.28 45.33 46.11 45.7 46.2 46.4 52.99 53.47 54.02 53.3 53.4 53.6
05/04/2019 02:47:53 45.67 45.65 46.11 45.7 46.2 46.4 53.28 53.33 54.02 53.3 53.4 53.6
05/04/2019 02:47:54 45.72 45.71 46.11 45.7 46.2 46.4 53.12 53.35 54.02 53.3 53.4 53.6
05/04/2019 02:47:55 45.31 45.78 46.11 45.7 46.2 46.4 53.74 53.6 54.02 53.3 53.4 53.6
05/04/2019 02:47:56 45.55 45.63 46.11 45.7 46.2 46.4 52.99 53.53 54.02 53.3 53.4 53.6
05/04/2019 02:47:57 45.36 45.59 46.11 45.7 46.2 46.4 53.13 53.23 54.02 53.3 53.4 53.6
05/04/2019 02:47:58 45.72 45.66 46.11 45.7 46.2 46.4 53.41 53.42 54.02 53.3 53.4 53.6
05/04/2019 02:47:59 45.53 45.95 46.11 45.7 46.2 46.4 53.7 53.83 54.02 53.3 53.4 53.6
05/04/2019 02:48:00 45.94 45.82 46.11 45.7 46.2 46.4 52.88 53.47 54.02 53.3 53.4 53.6
05/04/2019 02:48:01 46.07 45.96 46.11 45.6 46.2 46.4 53.8 53.61 54.02 53.3 53.4 53.6
05/04/2019 02:48:02 45.94 46.13 46.13 45.6 46.2 46.4 54 53.96 54.02 53.3 53.4 53.6
05/04/2019 02:48:03 46.23 46.12 46.13 45.6 46.2 46.4 53.11 53.93 54.02 53.3 53.4 53.6
05/04/2019 02:48:04 46.09 46.21 46.21 45.6 46.2 46.4 54.24 54.06 54.06 53.3 53.4 53.6
05/04/2019 02:48:05 45.72 46.11 46.21 45.6 46.2 46.4 54.65 54.48 54.48 53.3 53.4 53.6
05/04/2019 02:48:06 46.54 46.48 46.48 45.6 46.2 46.4 54.74 54.62 54.62 53.3 53.4 53.6
05/04/2019 02:48:07 46.32 46.49 46.49 45.6 46.2 46.4 54.75 54.94 54.94 53.3 53.4 53.6
05/04/2019 02:48:08 46.44 46.56 46.56 45.6 46.2 46.4 53.22 54.64 54.94 53.3 53.4 53.6
05/04/2019 02:48:09 46.29 46.4 46.56 45.6 46.2 46.4 53.48 53.79 54.94 53.3 53.4 53.6
05/04/2019 02:48:10 46.16 46.37 46.56 45.6 46.2 46.4 53.2 53.65 54.94 53.3 53.4 53.6
05/04/2019 02:48:11 46.4 46.53 46.56 45.6 46.2 46.4 53.24 53.48 54.94 53.3 53.4 53.6
05/04/2019 02:48:12 46.16 46.39 46.56 45.6 46.2 46.4 53.39 53.47 54.94 53.3 53.4 53.6
05/04/2019 02:48:13 45.84 46.38 46.56 45.6 46.2 46.4 53.57 53.58 54.94 53.3 53.4 53.6
05/04/2019 02:48:14 46 46.13 46.56 45.6 46.2 46.4 53.42 53.61 54.94 53.3 53.4 53.6
05/04/2019 02:48:15 46.24 46.24 46.56 45.6 46.2 46.4 54.2 53.99 54.94 53.3 53.4 53.6
05/04/2019 02:48:16 46.35 46.34 46.56 45.6 46.2 46.4 53.35 54.04 54.94 53.3 53.4 53.6
05/04/2019 02:48:17 46.3 46.38 46.56 45.6 46.2 46.4 53.75 53.72 54.94 53.3 53.4 53.6
05/04/2019 02:48:18 46.5 46.52 46.56 45.6 46.2 46.4 53.66 53.76 54.94 53.3 53.4 53.6
05/04/2019 02:48:19 46.83 46.75 46.75 45.6 46.2 46.4 53.39 53.75 54.94 53.3 53.4 53.6
05/04/2019 02:48:20 46.85 46.89 46.89 45.7 46.2 46.4 53.79 53.79 54.94 53.3 53.4 53.6
05/04/2019 02:48:21 46.82 47.01 47.01 45.7 46.2 46.4 53.95 53.94 54.94 53.3 53.4 53.6
05/04/2019 02:48:22 46.89 46.97 47.01 45.7 46.2 46.4 53.6 53.88 54.94 53.2 53.4 53.6
05/04/2019 02:48:23 46.8 47.12 47.12 45.7 46.2 46.4 53.12 53.85 54.94 53.2 53.4 53.6
05/04/2019 02:48:24 47.13 47.08 47.12 45.7 46.2 46.4 54.48 54.13 54.94 53.2 53.4 53.6
05/04/2019 02:48:25 47.13 47.13 47.13 45.7 46.2 46.4 53.79 54 54.94 53.2 53.4 53.6
05/04/2019 02:48:26 47.22 47.26 47.26 45.7 46.2 46.4 53.06 53.86 54.94 53.2 53.4 53.6
05/04/2019 02:48:27 46.77 47.22 47.26 45.7 46.2 46.4 54.2 53.95 54.94 53.2 53.4 53.6
05/04/2019 02:48:28 46.32 47.01 47.26 45.7 46.2 46.4 53.55 54.09 54.94 53.2 53.4 53.6
05/04/2019 02:48:29 46.85 46.83 47.26 45.7 46.2 46.4 53.28 53.74 54.94 53.2 53.4 53.6
05/04/2019 02:48:30 47.18 47.09 47.26 45.7 46.2 46.4 54.05 53.95 54.94 53.2 53.4 53.6
05/04/2019 02:48:31 47.13 47.19 47.26 45.7 46.2 46.4 53.2 53.93 54.94 53.2 53.4 53.6
05/04/2019 02:48:32 47.02 47.23 47.26 45.7 46.2 46.4 53.34 53.55 54.94 53.2 53.4 53.6
05/04/2019 02:48:33 47.24 47.32 47.32 45.7 46.2 46.4 53.78 53.74 54.94 53.2 53.4 53.6
05/04/2019 02:48:34 46.4 47.14 47.32 45.7 46.2 46.4 53.2 53.7 54.94 53.2 53.4 53.6
05/04/2019 02:48:35 45.96 46.73 47.32 45.7 46.2 46.4 52.93 53.34 54.94 53.2 53.4 53.6
05/04/2019 02:48:36 45.94 46.22 47.32 45.7 46.2 46.4 52.99 53.22 54.94 53.2 53.4 53.6
05/04/2019 02:48:37 45.96 46.19 47.32 45.7 46.2 46.4 53.1 53.28 54.64 53.2 53.4 53.6
05/04/2019 02:48:38 45.93 46.26 47.32 45.7 46.2 46.4 53.17 53.23 54.13 53.2 53.4 53.6
05/04/2019 02:48:39 45.88 46.02 47.32 45.7 46.2 46.4 53.18 53.41 54.13 53.2 53.4 53.6
05/04/2019 02:48:40 46.35 46.29 47.32 45.7 46.2 46.4 52.97 53.13 54.13 53.2 53.4 53.6
05/04/2019 02:48:41 46.57 46.49 47.32 45.7 46.2 46.4 53.12 53.2 54.13 53.2 53.4 53.6
05/04/2019 02:48:42 45.84 46.47 47.32 45.7 46.2 46.4 52.6 53.21 54.13 53.2 53.4 53.6
05/04/2019 02:48:43 46.54 46.46 47.32 45.7 46.2 46.4 53.21 53.14 54.13 53.2 53.4 53.6
05/04/2019 02:48:44 46.18 46.52 47.32 45.7 46.2 46.4 52.6 53.11 54.13 53.2 53.4 53.6
05/04/2019 02:48:45 46.19 46.27 47.32 45.7 46.2 46.4 53.38 53.25 54.13 53.2 53.4 53.6
05/04/2019 02:48:46 46.53 46.53 47.32 45.7 46.2 46.4 53.39 53.36 54.13 53.2 53.4 53.6
05/04/2019 02:48:47 46.08 46.33 47.32 45.7 46.2 46.4 53.03 53.39 54.13 53.2 53.4 53.6
05/04/2019 02:48:48 46.36 46.48 47.32 45.7 46.2 46.4 53.09 53.45 54.13 53.2 53.4 53.6
05/04/2019 02:48:49 45.83 46.32 47.32 45.7 46.2 46.4 53.14 53.32 54.13 53.2 53.4 53.6
05/04/2019 02:48:50 45.98 46.16 47.32 45.7 46.2 46.4 52.79 53.08 54.13 53.2 53.4 53.6
05/04/2019 02:48:51 45.56 45.97 47.32 45.7 46.2 46.4 53.08 53.14 54.13 53.2 53.4 53.6
05/04/2019 02:48:52 46.34 46.25 47.32 45.7 46.2 46.4 53.51 53.38 54.13 53.2 53.4 53.6
05/04/2019 02:48:53 46.07 46.44 47.32 45.7 46.2 46.4 53.31 53.47 54.13 53.2 53.4 53.6
05/04/2019 02:48:54 46.01 46.15 47.32 45.7 46.2 46.4 53.65 53.58 54.09 53.2 53.4 53.6
05/04/2019 02:48:55 46.2 46.26 47.32 45.7 46.2 46.4 53.22 53.68 54.09 53.2 53.4 53.6
05/04/2019 02:48:56 46.08 46.31 47.32 45.7 46.2 46.4 53.35 53.56 54.09 53.2 53.4 53.6
05/04/2019 02:48:57 45.51 46.08 47.32 45.7 46.2 46.4 53.21 53.44 54.09 53.2 53.4 53.6
05/04/2019 02:48:58 46.13 46.02 47.32 45.7 46.2 46.4 53.5 53.48 53.95 53.2 53.4 53.6
05/04/2019 02:48:59 47.22 46.83 47.32 45.7 46.2 46.4 53.81 53.76 53.95 53.2 53.4 53.6
05/04/2019 02:49:00 47.02 47.01 47.32 45.7 46.2 46.4 53.86 53.87 53.93 53.2 53.4 53.6
05/04/2019 02:49:01 47.18 47.18 47.32 45.7 46.2 46.4 53.69 53.93 53.93 53.2 53.4 53.6
05/04/2019 02:49:02 46.79 47.16 47.32 45.7 46.2 46.4 53.41 53.78 53.93 53.2 53.4 53.6
05/04/2019 02:49:03 47.49 47.31 47.31 45.7 46.2 46.4 53.52 53.64 53.93 53.2 53.4 53.6
05/04/2019 02:49:04 46.83 47.3 47.31 45.7 46.2 46.4 53.43 53.67 53.93 53.2 53.4 53.6
05/04/2019 02:49:05 47.33 47.28 47.31 45.7 46.2 46.4 53.24 53.47 53.93 53.2 53.4 53.6
05/04/2019 02:49:06 47.5 47.53 47.53 45.7 46.2 46.4 53.8 53.76 53.93 53.2 53.4 53.6
05/04/2019 02:49:07 47.2 47.52 47.53 45.7 46.2 46.4 53.44 53.75 53.93 53.2 53.4 53.6
05/04/2019 02:49:08 47.45 47.47 47.53 45.7 46.2 46.4 53.77 53.83 53.93 53.2 53.4 53.6
05/04/2019 02:49:09 47.18 47.43 47.53 45.7 46.2 46.4 53.84 53.92 53.93 53.2 53.4 53.6
05/04/2019 02:49:10 46.56 47.25 47.53 45.7 46.2 46.4 52.94 53.75 53.93 53.2 53.4 53.6
05/04/2019 02:49:11 46.28 46.83 47.53 45.7 46.2 46.4 52.83 53.24 53.93 53.2 53.4 53.6
05/04/2019 02:49:12 46.35 46.65 47.53 45.7 46.2 46.4 53.62 53.44 53.93 53.2 53.4 53.6
05/04/2019 02:49:13 46.08 46.4 47.53 45.7 46.2 46.4 52.88 53.41 53.93 53.2 53.4 53.6
05/04/2019 02:49:14 46.2 46.31 47.53 45.7 46.2 46.4 53.25 53.28 53.93 53.2 53.4 53.6
05/04/2019 02:49:15 46.37 46.4 47.53 45.7 46.2 46.4 53.4 53.4 53.93 53.2 53.4 53.6
05/04/2019 02:49:16 46.78 46.71 47.53 45.7 46.2 46.4 53.28 53.4 53.93 53.2 53.4 53.6
05/04/2019 02:49:17 45.96 46.64 47.53 45.7 46.2 46.4 52.79 53.25 53.93 53.2 53.4 53.6
05/04/2019 02:49:18 46.48 46.42 47.53 45.7 46.2 46.4 53.31 53.3 53.93 53.2 53.4 53.6
05/04/2019 02:49:19 46.2 46.48 47.53 45.7 46.2 46.4 52.94 53.29 53.93 53.2 53.4 53.6
05/04/2019 02:49:20 45.97 46.41 47.53 45.7 46.2 46.4 53.32 53.37 53.93 53.2 53.4 53.6
05/04/2019 02:49:21 46.55 46.39 47.53 45.7 46.2 46.4 53.48 53.43 53.93 53.2 53.4 53.6
05/04/2019 02:49:22 46.33 46.48 47.53 45.7 46.2 46.4 53.03 53.39 53.93 53.2 53.4 53.6
05/04/2019 02:49:23 46.48 46.5 47.53 45.7 46.2 46.4 52.97 53.25 53.93 53.2 53.4 53.6
05/04/2019 02:49:24 46.85 46.81 47.53 45.7 46.2 46.4 53.76 53.6 53.93 53.2 53.4 53.6
05/04/2019 02:49:25 46.62 46.76 47.53 45.7 46.2 46.4 52.99 53.41 53.93 53.2 53.4 53.6
05/04/2019 02:49:26 46.44 46.73 47.53 45.7 46.2 46.4 52.99 53.2 53.93 53.2 53.4 53.6
05/04/2019 02:49:27 46.78 46.76 47.53 45.7 46.2 46.4 53.38 53.36 53.93 53.2 53.4 53.6
05/04/2019 02:49:28 46.16 46.77 47.53 45.7 46.2 46.4 53.05 53.31 53.93 53.2 53.4 53.6
05/04/2019 02:49:29 46.59 46.63 47.53 45.7 46.2 46.4 53.64 53.59 53.93 53.2 53.4 53.6
05/04/2019 02:49:30 46.74 46.75 47.53 45.7 46.2 46.4 53.48 53.61 53.93 53.2 53.4 53.6
05/04/2019 02:49:31 47.2 47.1 47.53 45.8 46.2 46.4 53.43 53.84 53.92 53.2 53.4 53.6
05/04/2019 02:49:32 47.28 47.24 47.53 45.8 46.2 46.4 53.67 53.6 53.92 53.2 53.4 53.6
05/04/2019 02:49:33 46.83 47.25 47.53 45.8 46.2 46.4 53.49 53.65 53.92 53.2 53.4 53.6
05/04/2019 02:49:34 46.88 47.09 47.53 45.8 46.2 46.4 53.08 53.59 53.92 53.2 53.4 53.6
05/04/2019 02:49:35 46.87 46.99 47.53 45.8 46.2 46.4 53.69 53.6 53.92 53.2 53.4 53.6
05/04/2019 02:49:36 47.39 47.27 47.52 45.8 46.2 46.4 53.38 53.61 53.92 53.2 53.4 53.6
05/04/2019 02:49:37 47.25 47.45 47.47 45.8 46.2 46.4 53.22 53.5 53.92 53.2 53.4 53.6
05/04/2019 02:49:38 47.99 47.9 47.9 45.8 46.2 46.4 53.81 53.67 53.92 53.2 53.4 53.6
05/04/2019 02:49:39 47.36 47.67 47.9 45.8 46.2 46.4 53.9 53.93 53.93 53.2 53.4 53.6
05/04/2019 02:49:40 47.1 47.58 47.9 45.8 46.2 46.4 53.65 53.89 53.93 53.2 53.4 53.6
05/04/2019 02:49:41 46.89 47.21 47.9 45.8 46.2 46.4 53.74 53.86 53.93 53.2 53.4 53.6
05/04/2019 02:49:42 46.66 47.13 47.9 45.8 46.2 46.4 53.44 53.98 53.98 53.2 53.4 53.6
05/04/2019 02:49:43 46.27 46.9 47.9 45.8 46.2 46.4 53.24 53.6 53.98 53.2 53.4 53.6
05/04/2019 02:49:44 46.73 46.73 47.9 45.8 46.3 46.4 53.05 53.44 53.98 53.2 53.4 53.6
05/04/2019 02:49:45 46.1 46.71 47.9 45.8 46.3 46.4 53.01 53.17 53.98 53.2 53.4 53.6
05/04/2019 02:49:46 46.82 46.8 47.9 45.8 46.3 46.4 53.01 53.4 53.98 53.2 53.4 53.6
05/04/2019 02:49:47 46.21 46.57 47.9 45.8 46.3 46.4 53.1 53.1 53.98 53.1 53.4 53.6
05/04/2019 02:49:48 46.07 46.43 47.9 45.8 46.3 46.4 52.96 53.15 53.98 53.1 53.4 53.6
05/04/2019 02:49:49 46.13 46.23 47.9 45.8 46.3 46.4 52.95 53.09 53.98 53.1 53.4 53.6
05/04/2019 02:49:50 46.28 46.34 47.9 45.8 46.3 46.4 53.4 53.27 53.98 53.1 53.4 53.6
05/04/2019 02:49:51 46.27 46.46 47.9 45.8 46.3 46.4 53.05 53.28 53.98 53.1 53.4 53.6
05/04/2019 02:49:52 46.2 46.38 47.9 45.8 46.3 46.4 53.35 53.43 53.98 53.1 53.4 53.6
05/04/2019 02:49:53 46.32 46.39 47.9 45.8 46.3 46.4 53.38 53.52 53.98 53.1 53.4 53.6
05/04/2019 02:49:54 46.5 46.5 47.9 45.8 46.3 46.4 53.63 53.62 53.98 53.1 53.4 53.6
05/04/2019 02:49:55 46.06 46.45 47.9 45.8 46.3 46.4 53.03 53.54 53.98 53.1 53.4 53.6
05/04/2019 02:49:56 46.24 46.32 47.9 45.8 46.3 46.4 53.88 53.66 53.98 53.1 53.4 53.6
05/04/2019 02:49:57 46.77 46.62 47.9 45.8 46.3 46.4 53.12 53.69 53.98 53.1 53.4 53.6
05/04/2019 02:49:58 46.77 46.89 47.9 45.8 46.3 46.4 53.38 53.55 53.98 53.1 53.4 53.6
05/04/2019 02:49:59 47.07 46.92 47.9 45.8 46.3 46.4 53.66 53.8 53.98 53.1 53.4 53.6
05/04/2019 02:50:00 46.6 46.91 47.9 45.8 46.3 46.4 53.33 53.51 53.98 53.1 53.4 53.6
05/04/2019 02:50:01 47.46 47.29 47.9 45.8 46.3 46.4 53.92 53.77 53.98 53.1 53.4 53.6
05/04/2019 02:50:02 47.27 47.29 47.9 45.8 46.3 46.4 53.32 53.82 53.98 53.1 53.4 53.6
05/04/2019 02:50:03 46.98 47.24 47.9 45.8 46.3 46.4 53.95 53.85 53.98 53.1 53.4 53.6
05/04/2019 02:50:04 47.38 47.4 47.9 45.8 46.3 46.4 53.58 53.8 53.98 53.1 53.4 53.6
05/04/2019 02:50:05 46.5 47.26 47.9 45.8 46.3 46.4 53.37 53.85 53.98 53.1 53.4 53.6
05/04/2019 02:50:06 47.27 47.14 47.9 45.9 46.3 46.4 53.59 53.64 53.98 53.1 53.4 53.6
05/04/2019 02:50:07 47.39 47.43 47.9 45.9 46.3 46.4 53.34 53.71 53.98 53.1 53.4 53.6
05/04/2019 02:50:08 46.62 47.24 47.67 45.9 46.3 46.4 52.96 53.4 53.98 53.1 53.4 53.5
05/04/2019 02:50:09 47.31 47.2 47.58 45.9 46.3 46.4 53.07 53.19 53.98 53.1 53.4 53.5
05/04/2019 02:50:10 47.47 47.39 47.43 45.9 46.3 46.4 53.87 53.65 53.98 53.1 53.4 53.5
05/04/2019 02:50:11 47.23 47.44 47.44 45.9 46.3 46.4 53.51 53.72 53.98 53.1 53.4 53.5
05/04/2019 02:50:12 46.74 47.33 47.44 45.9 46.3 46.4 53.34 53.66 53.85 53.1 53.4 53.5
05/04/2019 02:50:13 47.71 47.62 47.62 45.9 46.3 46.4 53.5 53.65 53.85 53.1 53.4 53.5
05/04/2019 02:50:14 46.31 47.42 47.62 45.9 46.3 46.4 53.34 53.62 53.85 53.1 53.4 53.5
05/04/2019 02:50:15 46.15 46.77 47.62 45.9 46.3 46.4 53.05 53.37 53.85 53.1 53.4 53.5
05/04/2019 02:50:16 46.82 46.77 47.62 45.9 46.3 46.4 52.96 53.36 53.85 53.1 53.4 53.5
05/04/2019 02:50:17 45.97 46.63 47.62 45.9 46.3 46.4 53.4 53.44 53.85 53.1 53.4 53.5
05/04/2019 02:50:18 46.02 46.42 47.62 45.9 46.3 46.4 53.11 53.4 53.85 53.2 53.4 53.5
05/04/2019 02:50:19 46.51 46.37 47.62 45.9 46.3 46.4 53.07 53.21 53.85 53.1 53.4 53.5
05/04/2019 02:50:20 46.31 46.46 47.62 45.9 46.3 46.4 53.19 53.29 53.85 53.2 53.4 53.5
05/04/2019 02:50:21 46.31 46.46 47.62 45.9 46.3 46.4 53.05 53.31 53.85 53.2 53.4 53.5
05/04/2019 02:50:22 46.25 46.48 47.62 45.9 46.3 46.4 53.36 53.36 53.85 53.2 53.4 53.5
05/04/2019 02:50:23 46.47 46.55 47.62 45.9 46.3 46.4 53.4 53.49 53.85 53.2 53.4 53.5
05/04/2019 02:50:24 46.63 46.58 47.62 45.9 46.3 46.4 53.46 53.51 53.85 53.2 53.4 53.5
05/04/2019 02:50:25 46.57 46.75 47.62 45.9 46.3 46.4 53.55 53.74 53.85 53.2 53.4 53.5
05/04/2019 02:50:26 46.71 46.89 47.62 45.9 46.3 46.4 53.79 53.76 53.85 53.2 53.4 53.5
05/04/2019 02:50:27 46.42 46.64 47.62 45.9 46.3 46.4 52.83 53.72 53.85 53.2 53.4 53.5
05/04/2019 02:50:28 46.69 46.66 47.62 46 46.3 46.4 53.17 53.25 53.85 53.2 53.4 53.5
05/04/2019 02:50:29 46.63 46.71 47.62 46 46.3 46.4 52.98 53.31 53.85 53.2 53.4 53.5
05/04/2019 02:50:30 46.12 46.7 47.62 46 46.3 46.4 52.93 53.18 53.85 53.2 53.4 53.5
05/04/2019 02:50:31 47.31 47.01 47.62 46 46.3 46.4 53.95 53.68 53.85 53.2 53.4 53.5
05/04/2019 02:50:32 46.98 47.03 47.62 46 46.3 46.4 53.98 54.05 54.05 53.2 53.4 53.5
05/04/2019 02:50:33 47.36 47.26 47.62 46 46.3 46.4 53.18 53.77 54.05 53.2 53.4 53.5
05/04/2019 02:50:34 46.63 47.21 47.62 46 46.3 46.4 53.23 53.45 54.05 53.2 53.4 53.5
05/04/2019 02:50:35 46.83 46.99 47.62 46 46.3 46.4 53.45 53.57 54.05 53.2 53.4 53.5
05/04/2019 02:50:36 46.97 46.96 47.62 46 46.3 46.4 53.58 53.6 54.05 53.2 53.4 53.5
05/04/2019 02:50:37 46.8 47.07 47.62 46 46.3 46.4 53.23 53.6 54.05 53.2 53.4 53.5
05/04/2019 02:50:38 47.3 47.18 47.62 46 46.3 46.4 53.47 53.46 54.05 53.2 53.4 53.5
05/04/2019 02:50:39 47.28 47.31 47.62 46 46.3 46.4 53.47 53.55 54.05 53.2 53.4 53.5
05/04/2019 02:50:40 47.13 47.37 47.62 46 46.3 46.4 53.72 53.78 54.05 53.2 53.4 53.5
05/04/2019 02:50:41 47.21 47.28 47.62 46 46.3 46.4 53.44 53.64 54.05 53.2 53.4 53.5
05/04/2019 02:50:42 46.81 47.34 47.62 46 46.3 46.4 54.06 53.97 54.05 53.2 53.4 53.5
05/04/2019 02:50:43 45.91 47.01 47.42 46 46.3 46.4 53.33 53.88 54.05 53.2 53.4 53.5
05/04/2019 02:50:44 45.61 46.41 47.37 46 46.3 46.4 52.5 53.48 54.05 53.2 53.4 53.5
05/04/2019 02:50:45 46.62 46.42 47.37 46 46.3 46.4 54.32 53.84 54.05 53.2 53.4 53.5
05/04/2019 02:50:46 46.33 46.45 47.37 46.1 46.3 46.4 53.24 53.73 54.05 53.2 53.4 53.5
05/04/2019 02:50:47 46.61 46.52 47.37 46.1 46.3 46.4 53.72 53.7 54.05 53.2 53.4 53.5
05/04/2019 02:50:48 46.33 46.61 47.37 46.1 46.3 46.4 53.24 53.72 54.05 53.2 53.4 53.5
05/04/2019 02:50:49 46.3 46.58 47.37 46.1 46.3 46.4 52.59 53.41 54.05 53.2 53.4 53.5
05/04/2019 02:50:50 46.38 46.51 47.37 46.1 46.3 46.4 53.19 53.19 54.05 53.2 53.4 53.5
05/04/2019 02:50:51 46.79 46.72 47.37 46.1 46.3 46.4 53.78 53.7 54.05 53.2 53.4 53.5
05/04/2019 02:50:52 46.8 46.82 47.37 46.1 46.3 46.4 53.08 53.67 54.05 53.2 53.4 53.5
05/04/2019 02:50:53 46 46.81 47.37 46.1 46.3 46.4 53.21 53.34 54.05 53.2 53.4 53.5
05/04/2019 02:50:54 46.05 46.33 47.37 46.1 46.3 46.4 53.41 53.58 54.05 53.2 53.4 53.5
05/04/2019 02:50:55 46.45 46.51 47.37 46.1 46.3 46.4 52.78 53.34 54.05 53.2 53.4 53.5
05/04/2019 02:50:56 46.11 46.34 47.37 46.1 46.3 46.4 53.47 53.34 54.05 53.2 53.4 53.5
05/04/2019 02:50:57 46.85 46.74 47.37 46.1 46.3 46.4 53.58 53.54 54.05 53.2 53.4 53.5
05/04/2019 02:50:58 46.49 46.84 47.37 46.1 46.3 46.4 53.14 53.54 54.05 53.2 53.4 53.5
05/04/2019 02:50:59 46.48 46.67 47.37 46.1 46.3 46.4 53.07 53.37 54.05 53.2 53.4 53.5
05/04/2019 02:51:00 46.44 46.52 47.37 46.1 46.3 46.4 53.53 53.51 54.05 53.2 53.4 53.5
05/04/2019 02:51:01 47.43 47.12 47.37 46.1 46.3 46.4 54.04 53.88 54.05 53.2 53.4 53.5
05/04/2019 02:51:02 46.83 47.18 47.37 46.1 46.3 46.4 53.43 53.79 53.97 53.2 53.4 53.5
05/04/2019 02:51:03 47.29 47.21 47.37 46.1 46.3 46.4 53.68 53.73 53.97 53.2 53.4 53.5
05/04/2019 02:51:04 46.86 47.16 47.37 46.1 46.3 46.4 53.85 53.94 53.97 53.2 53.4 53.5
05/04/2019 02:51:05 47.38 47.27 47.37 46.1 46.3 46.4 53.65 53.82 53.97 53.2 53.4 53.5
05/04/2019 02:51:06 47.29 47.35 47.37 46.2 46.3 46.4 53.4 53.79 53.97 53.2 53.4 53.5
05/04/2019 02:51:07 47.56 47.53 47.53 46.2 46.3 46.4 54.49 54.13 54.13 53.2 53.4 53.5
05/04/2019 02:51:08 46.73 47.47 47.53 46.2 46.3 46.4 53.39 54.15 54.15 53.2 53.4 53.5
05/04/2019 02:51:09 47.44 47.31 47.53 46.2 46.3 46.4 53.62 53.74 54.15 53.3 53.4 53.5
05/04/2019 02:51:10 47.54 47.54 47.54 46.2 46.3 46.4 53.97 53.97 54.15 53.3 53.4 53.5
05/04/2019 02:51:11 47.14 47.49 47.54 46.2 46.3 46.4 53.38 53.97 54.15 53.3 53.4 53.5
05/04/2019 02:51:12 46.25 47.28 47.54 46.2 46.3 46.4 52.9 53.6 54.15 53.3 53.4 53.5
05/04/2019 02:51:13 46.97 46.95 47.54 46.2 46.3 46.4 53.42 53.37 54.15 53.3 53.4 53.5
05/04/2019 02:51:14 46.06 46.89 47.54 46.2 46.3 46.4 52.79 53.31 54.15 53.3 53.4 53.5
05/04/2019 02:51:15 46.23 46.59 47.54 46.2 46.3 46.4 52.89 53.07 54.15 53.3 53.4 53.5
05/04/2019 02:51:16 46.42 46.49 47.54 46.2 46.3 46.4 53.25 53.19 54.15 53.3 53.4 53.5
05/04/2019 02:51:17 47.27 47.02 47.54 46.2 46.3 46.4 52.9 53.2 54.15 53.3 53.4 53.5
05/04/2019 02:51:18 46.67 47.18 47.54 46.2 46.3 46.4 53.14 53.2 54.15 53.3 53.4 53.5
05/04/2019 02:51:19 45.76 46.74 47.54 46.2 46.3 46.4 53.09 53.2 54.15 53.3 53.4 53.5
05/04/2019 02:51:20 46.65 46.56 47.54 46.2 46.3 46.4 53.26 53.32 54.15 53.3 53.4 53.5
05/04/2019 02:51:21 46.97 46.87 47.54 46.2 46.4 46.4 53.3 53.39 54.15 53.3 53.4 53.5
05/04/2019 02:51:22 46.58 46.83 47.54 46.2 46.4 46.4 53.29 53.45 54.15 53.3 53.4 53.5
05/04/2019 02:51:23 46.4 46.81 47.54 46.2 46.4 46.4 52.87 53.42 54.15 53.3 53.4 53.5
05/04/2019 02:51:24 46.57 46.64 47.54 46.2 46.4 46.4 53.02 53.18 54.15 53.3 53.4 53.5
05/04/2019 02:51:25 46.98 46.97 47.54 46.3 46.4 46.4 53.66 53.49 54.15 53.3 53.4 53.5
05/04/2019 02:51:26 46.08 46.95 47.54 46.3 46.4 46.4 53.57 53.65 54.15 53.3 53.4 53.5
05/04/2019 02:51:27 46.36 46.49 47.54 46.3 46.4 46.4 52.82 53.62 54.15 53.3 53.4 53.5
05/04/2019 02:51:28 46.62 46.68 47.54 46.3 46.4 46.4 53.23 53.26 54.15 53.3 53.4 53.5
05/04/2019 02:51:29 46.12 46.6 47.54 46.3 46.4 46.4 52.49 53.23 54.15 53.3 53.4 53.5
05/04/2019 02:51:30 46.46 46.48 47.54 46.3 46.4 46.4 53.25 53.09 54.15 53.3 53.4 53.5
05/04/2019 02:51:31 47.1 46.9 47.54 46.3 46.4 46.4 53.35 53.31 54.15 53.3 53.4 53.5
05/04/2019 02:51:32 47.1 47.12 47.54 46.3 46.4 46.4 53.68 53.66 54.15 53.3 53.4 53.5
05/04/2019 02:51:33 46.97 47.09 47.54 46.3 46.4 46.4 53.59 53.78 54.15 53.3 53.4 53.5
05/04/2019 02:51:34 47.65 47.48 47.54 46.3 46.4 46.4 53.67 53.76 54.15 53.3 53.4 53.5
05/04/2019 02:51:35 47.38 47.54 47.54 46.3 46.4 46.4 53.71 53.86 54.15 53.3 53.4 53.5
05/04/2019 02:51:36 47.13 47.51 47.54 46.3 46.4 46.4 54.05 54.06 54.15 53.3 53.4 53.5
05/04/2019 02:51:37 47.17 47.33 47.54 46.3 46.4 46.4 53.85 53.97 54.15 53.3 53.4 53.5
05/04/2019 02:51:38 47.55 47.48 47.54 46.3 46.4 46.4 53.63 53.96 54.06 53.3 53.4 53.5
05/04/2019 02:51:39 47.51 47.63 47.63 46.3 46.4 46.4 53.97 54.13 54.13 53.3 53.4 53.5
05/04/2019 02:51:40 47.35 47.51 47.63 46.3 46.4 46.4 53.93 54 54.13 53.3 53.4 53.5
05/04/2019 02:51:41 47.25 47.47 47.63 46.4 46.4 46.4 53.39 53.93 54.13 53.3 53.4 53.5
05/04/2019 02:51:42 45.97 47.29 47.63 46.4 46.4 46.4 53.27 53.61 54.13 53.3 53.4 53.5
05/04/2019 02:51:43 46.46 46.58 47.63 46.4 46.4 46.4 53.25 53.57 54.13 53.3 53.4 53.5
05/04/2019 02:51:44 46.57 46.7 47.63 46.4 46.4 46.4 53.33 53.51 54.13 53.3 53.4 53.5
05/04/2019 02:51:45 46.55 46.59 47.63 46.4 46.4 46.4 53.5 53.51 54.13 53.3 53.4 53.5
05/04/2019 02:51:46 46.63 46.82 47.63 46.4 46.4 46.4 52.9 53.67 54.13 53.3 53.4 53.5
05/04/2019 02:51:47 46.41 46.66 47.63 46.4 46.4 46.4 52.74 53.07 54.13 53.3 53.4 53.5
05/04/2019 02:51:48 46.24 46.53 47.63 46.4 46.4 46.4 53.76 53.46 54.13 53.3 53.4 53.5
05/04/2019 02:51:49 46.33 46.51 47.63 46.4 46.4 46.4 53.39 53.59 54.13 53.3 53.4 53.5
05/04/2019 02:51:50 45.71 46.32 47.63 46.4 46.4 46.4 53.01 53.45 54.13 53.3 53.4 53.5
05/04/2019 02:51:51 46.78 46.57 47.63 46.4 46.4 46.4 53.42 53.45 54.13 53.3 53.4 53.5
05/04/2019 02:51:52 46.33 46.64 47.63 46.4 46.4 46.4 53.46 53.65 54.13 53.3 53.4 53.5
05/04/2019 02:51:53 47.29 47.03 47.63 46.4 46.4 46.4 53.53 53.58 54.13 53.3 53.4 53.5
05/04/2019 02:51:54 45.97 46.89 47.63 46.4 46.4 46.4 53.31 53.53 54.13 53.3 53.4 53.5
05/04/2019 02:51:55 45.59 46.32 47.63 46.4 46.4 46.4 53.6 53.62 54.13 53.3 53.4 53.5
05/04/2019 02:51:56 46.3 46.24 47.63 46.4 46.4 46.4 52.72 53.51 54.13 53.3 53.4 53.5
05/04/2019 02:51:57 46.42 46.36 47.63 46.4 46.4 46.4 53.29 53.33 54.13 53.3 53.4 53.5
05/04/2019 02:51:58 46.12 46.34 47.63 46.4 46.4 46.4 53.21 53.37 54.13 53.3 53.4 53.5
05/04/2019 02:51:59 46.81 46.74 47.63 46.4 46.4 46.4 53.56 53.54 54.13 53.3 53.4 53.5
05/04/2019 02:52:00 46.67 46.68 47.63 46.4 46.4 46.4 53.62 53.65 54.13 53.3 53.4 53.5
05/04/2019 02:52:01 47.27 47.08 47.63 46.4 46.4 46.4 53.69 53.78 54.13 53.4 53.4 53.5
05/04/2019 02:52:02 47.02 47.33 47.63 46.4 46.4 46.4 53.63 53.91 54.13 53.4 53.4 53.5
05/04/2019 02:52:03 47.44 47.33 47.63 46.4 46.4 46.4 53.42 53.67 54.13 53.4 53.4 53.5
05/04/2019 02:52:04 47.48 47.5 47.63 46.5 46.4 46.4 54.01 53.92 54.13 53.4 53.4 53.5
05/04/2019 02:52:05 47.14 47.45 47.63 46.5 46.4 46.4 53.33 53.87 54.13 53.4 53.4 53.5
05/04/2019 02:52:06 47.06 47.32 47.63 46.5 46.4 46.4 53.77 53.84 54.13 53.4 53.4 53.5
05/04/2019 02:52:07 47.56 47.46 47.63 46.5 46.4 46.4 53.65 53.84 54.13 53.4 53.4 53.5
05/04/2019 02:52:08 47.27 47.49 47.63 46.5 46.4 46.4 54.1 54 54.13 53.4 53.4 53.5
05/04/2019 02:52:09 47.2 47.44 47.51 46.5 46.4 46.4 53.57 53.98 54 53.4 53.4 53.5
05/04/2019 02:52:10 47.48 47.43 47.5 46.5 46.4 46.4 54.04 54.08 54.08 53.4 53.5 53.5
05/04/2019 02:52:11 47.22 47.46 47.5 46.5 46.4 46.4 53.85 53.91 54.08 53.4 53.5 53.5
05/04/2019 02:52:12 46.33 47.37 47.5 46.5 46.4 46.4 53.4 53.9 54.08 53.4 53.5 53.5
05/04/2019 02:52:13 46.43 46.72 47.5 46.5 46.4 46.4 53.09 53.55 54.08 53.4 53.5 53.5
05/04/2019 02:52:14 46.88 46.93 47.5 46.5 46.4 46.4 53.38 53.46 54.08 53.4 53.5 53.5
05/04/2019 02:52:15 46.19 46.78 47.5 46.5 46.4 46.4 53.68 53.67 54.08 53.4 53.5 53.5
05/04/2019 02:52:16 46.56 46.66 47.5 46.5 46.4 46.4 53.24 53.71 54.08 53.4 53.5 53.5
05/04/2019 02:52:17 46.52 46.71 47.5 46.5 46.4 46.4 53.47 53.62 54.08 53.4 53.5 53.5
05/04/2019 02:52:18 46.14 46.53 47.5 46.5 46.4 46.4 52.88 53.37 54.08 53.4 53.5 53.5
05/04/2019 02:52:19 46.43 46.43 47.5 46.5 46.4 46.4 52.82 53.16 54.08 53.4 53.5 53.5
05/04/2019 02:52:20 46.16 46.48 47.5 46.5 46.4 46.4 53.16 53.13 54.08 53.4 53.5 53.5
05/04/2019 02:52:21 45.72 46.21 47.5 46.5 46.4 46.4 52.85 53.13 54.08 53.4 53.5 53.5
05/04/2019 02:52:22 46.26 46.28 47.5 46.5 46.4 46.4 52.97 53.09 54.08 53.4 53.5 53.5
05/04/2019 02:52:23 46.21 46.24 47.5 46.5 46.4 46.4 53.6 53.51 54.08 53.4 53.5 53.5
05/04/2019 02:52:24 46.39 46.37 47.5 46.5 46.4 46.4 53.59 53.64 54.08 53.4 53.5 53.5
05/04/2019 02:52:25 46.66 46.62 47.5 46.5 46.4 46.4 53.24 53.67 54.08 53.4 53.5 53.5
05/04/2019 02:52:26 47.32 47.14 47.5 46.6 46.4 46.4 53.66 53.7 54.08 53.4 53.5 53.5
05/04/2019 02:52:27 45.63 47.04 47.5 46.6 46.4 46.4 53.29 53.64 54.08 53.4 53.5 53.5
05/04/2019 02:52:28 46.12 46.38 47.5 46.6 46.4 46.4 52.99 53.44 54.08 53.4 53.5 53.5
05/04/2019 02:52:29 46.66 46.51 47.5 46.6 46.4 46.4 52.81 53.23 54.08 53.4 53.5 53.5
05/04/2019 02:52:30 46.42 46.55 47.5 46.6 46.4 46.4 53.6 53.38 54.08 53.4 53.5 53.5
05/04/2019 02:52:31 46.69 46.77 47.5 46.6 46.4 46.4 53.56 53.63 54.08 53.4 53.5 53.5
05/04/2019 02:52:32 46.94 46.92 47.5 46.6 46.4 46.4 53.53 53.72 54.08 53.4 53.5 53.5
05/04/2019 02:52:33 46.92 46.99 47.5 46.6 46.4 46.4 53.48 53.65 54.08 53.4 53.5 53.5
05/04/2019 02:52:34 47.2 47.1 47.49 46.6 46.4 46.4 53.97 53.85 54.08 53.4 53.5 53.5
05/04/2019 02:52:35 47.24 47.25 47.49 46.6 46.4 46.4 53.61 53.91 54.08 53.4 53.5 53.5
05/04/2019 02:52:36 47.25 47.33 47.49 46.6 46.4 46.4 53.87 53.87 54.08 53.4 53.5 53.5
05/04/2019 02:52:37 47.38 47.52 47.52 46.6 46.4 46.4 53.11 53.85 54.08 53.4 53.5 53.5
05/04/2019 02:52:38 46.94 47.32 47.52 46.6 46.4 46.4 53.68 53.67 54.08 53.4 53.5 53.5
05/04/2019 02:52:39 47.2 47.29 47.52 46.6 46.4 46.4 53.14 53.58 54.08 53.4 53.5 53.5
05/04/2019 02:52:40 46.11 47.23 47.52 46.6 46.4 46.4 52.9 53.26 53.91 53.4 53.5 53.5
05/04/2019 02:52:41 46.29 46.59 47.52 46.6 46.4 46.4 53.71 53.55 53.91 53.4 53.5 53.5
05/04/2019 02:52:42 45.85 46.49 47.52 46.6 46.4 46.4 52.94 53.62 53.91 53.4 53.5 53.5
05/04/2019 02:52:43 45.91 46.1 47.52 46.6 46.4 46.4 53.02 53.18 53.91 53.4 53.5 53.5
05/04/2019 02:52:44 46.31 46.29 47.52 46.6 46.4 46.4 53.19 53.43 53.91 53.4 53.5 53.5
05/04/2019 02:52:45 45.46 46.19 47.52 46.6 46.4 46.4 52.95 53.29 53.91 53.4 53.5 53.5
05/04/2019 02:52:46 45.75 45.78 47.52 46.6 46.4 46.4 53.59 53.45 53.91 53.4 53.5 53.5
05/04/2019 02:52:47 45.76 45.89 47.52 46.6 46.4 46.4 53.46 53.65 53.91 53.4 53.5 53.5
05/04/2019 02:52:48 45.71 45.86 47.52 46.6 46.4 46.4 52.66 53.41 53.91 53.4 53.5 53.5
05/04/2019 02:52:49 45.67 45.76 47.52 46.6 46.4 46.4 52.8 53.2 53.91 53.4 53.5 53.5
05/04/2019 02:52:50 46.28 46.12 47.52 46.6 46.4 46.4 53.33 53.34 53.91 53.4 53.5 53.5
05/04/2019 02:52:51 45.72 46.14 47.52 46.6 46.4 46.4 53.43 53.41 53.91 53.4 53.5 53.5
05/04/2019 02:52:52 45.69 45.98 47.52 46.6 46.4 46.4 53.37 53.59 53.91 53.4 53.5 53.5
05/04/2019 02:52:53 45.75 45.82 47.52 46.6 46.4 46.4 52.9 53.31 53.91 53.4 53.5 53.5
05/04/2019 02:52:54 46.24 46.1 47.52 46.6 46.4 46.4 53.45 53.43 53.91 53.4 53.5 53.5
05/04/2019 02:52:55 45.68 46.16 47.52 46.6 46.4 46.4 53.06 53.44 53.91 53.4 53.5 53.5
05/04/2019 02:52:56 45.38 45.83 47.52 46.6 46.4 46.4 52.82 53.21 53.91 53.4 53.5 53.5
05/04/2019 02:52:57 45.85 45.82 47.52 46.6 46.4 46.4 52.98 53.2 53.91 53.4 53.5 53.5
05/04/2019 02:52:58 45.98 46.09 47.52 46.6 46.4 46.4 53.08 53.21 53.91 53.4 53.5 53.5
05/04/2019 02:52:59 45.82 46.1 47.52 46.6 46.4 46.4 52.99 53.15 53.91 53.4 53.5 53.5
05/04/2019 02:53:00 45.47 45.8 47.52 46.6 46.4 46.4 52.93 53.08 53.91 53.4 53.5 53.5
05/04/2019 02:53:01 46.04 45.93 47.52 46.6 46.5 46.4 53.62 53.48 53.91 53.4 53.5 53.5
05/04/2019 02:53:02 45.46 45.98 47.52 46.6 46.4 46.4 53.43 53.68 53.91 53.4 53.5 53.5
05/04/2019 02:53:03 46.01 45.99 47.52 46.6 46.4 46.4 53.19 53.46 53.91 53.4 53.5 53.5
05/04/2019 02:53:04 45.62 45.99 47.52 46.6 46.4 46.4 53.14 53.53 53.91 53.4 53.5 53.5
05/04/2019 02:53:05 46.11 46.02 47.52 46.6 46.5 46.4 53.27 53.31 53.87 53.4 53.5 53.5
05/04/2019 02:53:06 45.64 45.94 47.52 46.6 46.5 46.4 52.98 53.29 53.85 53.4 53.5 53.5
05/04/2019 02:53:07 45.83 45.92 47.32 46.6 46.5 46.4 53.17 53.3 53.68 53.4 53.5 53.5
05/04/2019 02:53:08 46.38 46.18 47.29 46.6 46.5 46.4 53.02 53.31 53.68 53.4 53.5 53.5
05/04/2019 02:53:09 46.07 46.19 47.23 46.6 46.5 46.4 53.91 53.79 53.79 53.4 53.5 53.5
05/04/2019 02:53:10 46.27 46.29 46.59 46.6 46.5 46.4 53.63 53.98 53.98 53.4 53.5 53.5
05/04/2019 02:53:11 45.66 46.22 46.49 46.6 46.5 46.4 53.25 53.67 53.98 53.4 53.5 53.5
05/04/2019 02:53:12 46.41 46.25 46.29 46.6 46.5 46.4 53.23 53.45 53.98 53.4 53.5 53.5
05/04/2019 02:53:13 45.98 46.36 46.36 46.6 46.5 46.4 53.3 53.42 53.98 53.4 53.5 53.5
05/04/2019 02:53:14 46.02 46.26 46.36 46.6 46.5 46.4 53.87 53.76 53.98 53.4 53.5 53.5
05/04/2019 02:53:15 45.74 46.16 46.36 46.6 46.5 46.4 53.49 53.83 53.98 53.4 53.5 53.5
05/04/2019 02:53:16 45.69 45.9 46.36 46.6 46.5 46.4 53.28 53.6 53.98 53.4 53.5 53.5
05/04/2019 02:53:17 46.49 46.23 46.36 46.6 46.5 46.4 53.2 53.37 53.98 53.4 53.5 53.5
05/04/2019 02:53:18 46.39 46.37 46.37 46.6 46.5 46.4 53.64 53.6 53.98 53.4 53.5 53.5
05/04/2019 02:53:19 45.84 46.43 46.43 46.6 46.5 46.4 53.49 53.74 53.98 53.4 53.5 53.5
05/04/2019 02:53:20 45.72 46.06 46.43 46.6 46.5 46.4 53.97 53.93 53.98 53.4 53.5 53.5
05/04/2019 02:53:21 46.13 46.08 46.43 46.6 46.5 46.4 53.66 53.85 53.98 53.4 53.5 53.5
05/04/2019 02:53:22 46.31 46.29 46.43 46.6 46.5 46.4 53.12 53.76 53.98 53.4 53.5 53.5
05/04/2019 02:53:23 46.13 46.33 46.43 46.6 46.5 46.4 53.76 53.67 53.98 53.4 53.5 53.5
05/04/2019 02:53:24 45.73 46.15 46.43 46.6 46.5 46.4 53.78 53.8 53.98 53.4 53.5 53.5
05/04/2019 02:53:25 46.27 46.24 46.43 46.6 46.5 46.4 54.29 54.18 54.18 53.4 53.5 53.5
05/04/2019 02:53:26 46.63 46.49 46.49 46.6 46.5 46.4 53.89 54.21 54.21 53.4 53.5 53.5
05/04/2019 02:53:27 46.27 46.42 46.49 46.6 46.5 46.4 53.55 53.95 54.21 53.4 53.5 53.5
05/04/2019 02:53:28 46.49 46.54 46.54 46.6 46.5 46.4 52.9 53.69 54.21 53.4 53.5 53.5
05/04/2019 02:53:29 45.92 46.43 46.54 46.6 46.5 46.4 53.47 53.51 54.21 53.4 53.5 53.5
05/04/2019 02:53:30 46.41 46.48 46.54 46.6 46.5 46.4 53.74 53.74 54.21 53.4 53.5 53.5
05/04/2019 02:53:31 46.11 46.54 46.54 46.6 46.5 46.4 54.69 54.37 54.37 53.4 53.5 53.5
05/04/2019 02:53:32 46.02 46.18 46.54 46.6 46.5 46.4 53.94 54.56 54.56 53.4 53.5 53.5
05/04/2019 02:53:33 46.24 46.24 46.54 46.6 46.5 46.5 53.44 54.16 54.56 53.4 53.5 53.5
05/04/2019 02:53:34 45.35 46.15 46.54 46.6 46.5 46.5 52.73 53.69 54.56 53.4 53.5 53.5
05/04/2019 02:53:35 46.15 46.02 46.54 46.6 46.5 46.5 53.65 53.53 54.56 53.4 53.5 53.5
05/04/2019 02:53:36 45.9 46.12 46.54 46.6 46.5 46.5 54.21 54.05 54.56 53.4 53.5 53.5
05/04/2019 02:53:37 46.6 46.45 46.54 46.6 46.5 46.5 54.42 54.45 54.56 53.4 53.5 53.5
05/04/2019 02:53:38 45.73 46.38 46.54 46.6 46.5 46.5 53.69 54.21 54.56 53.4 53.5 53.5
05/04/2019 02:53:39 46.3 46.23 46.54 46.6 46.5 46.5 53.01 53.91 54.56 53.4 53.5 53.5
05/04/2019 02:53:40 46.13 46.24 46.54 46.6 46.5 46.5 53.54 53.51 54.56 53.4 53.5 53.5
05/04/2019 02:53:41 46.42 46.39 46.54 46.6 46.5 46.5 53.46 53.55 54.56 53.4 53.5 53.5
05/04/2019 02:53:42 46.53 46.68 46.68 46.6 46.5 46.5 53.98 53.97 54.56 53.4 53.5 53.5
05/04/2019 02:53:43 46.4 46.47 46.68 46.6 46.5 46.5 54.27 54.17 54.56 53.4 53.5 53.5
05/04/2019 02:53:44 46.73 46.69 46.69 46.6 46.5 46.5 53.65 54.12 54.56 53.4 53.5 53.5
05/04/2019 02:53:45 46.36 46.59 46.69 46.6 46.5 46.5 53.31 53.83 54.56 53.4 53.5 53.5
05/04/2019 02:53:46 45.86 46.54 46.69 46.6 46.5 46.5 52.82 53.49 54.56 53.4 53.5 53.5
05/04/2019 02:53:47 46.42 46.41 46.69 46.6 46.5 46.5 54.42 54.07 54.56 53.4 53.5 53.5
05/04/2019 02:53:48 46.44 46.47 46.69 46.6 46.5 46.5 54.11 54.2 54.56 53.4 53.5 53.5
05/04/2019 02:53:49 46.42 46.66 46.69 46.6 46.5 46.5 53.85 54.38 54.56 53.4 53.5 53.5
05/04/2019 02:53:50 46.55 46.59 46.69 46.6 46.5 46.5 53.32 53.98 54.56 53.4 53.5 53.5
05/04/2019 02:53:51 45.75 46.52 46.69 46.6 46.5 46.5 52.79 53.51 54.56 53.4 53.5 53.5
05/04/2019 02:53:52 46.25 46.24 46.69 46.6 46.5 46.5 53.98 53.76 54.56 53.4 53.5 53.5
05/04/2019 02:53:53 45.8 46.26 46.69 46.6 46.5 46.5 54.23 54.12 54.56 53.4 53.5 53.5
05/04/2019 02:53:54 45.87 46.2 46.69 46.6 46.5 46.5 54.03 54.24 54.56 53.4 53.5 53.5
05/04/2019 02:53:55 45.86 46.08 46.69 46.6 46.5 46.5 53.59 54.03 54.56 53.4 53.5 53.5
05/04/2019 02:53:56 45.56 45.84 46.69 46.6 46.5 46.5 53.34 53.81 54.56 53.4 53.5 53.5
05/04/2019 02:53:57 46.07 46.02 46.69 46.6 46.5 46.5 53.47 53.57 54.56 53.4 53.5 53.5
05/04/2019 02:53:58 46.26 46.2 46.69 46.6 46.5 46.5 53.7 53.76 54.56 53.4 53.5 53.5
05/04/2019 02:53:59 45.76 46.32 46.69 46.6 46.5 46.5 53.98 53.88 54.56 53.4 53.5 53.5
05/04/2019 02:54:00 46.25 46.16 46.69 46.6 46.5 46.5 53.65 53.94 54.56 53.4 53.5 53.5
05/04/2019 02:54:01 45.86 46.25 46.69 46.6 46.5 46.5 52.8 53.69 54.56 53.4 53.5 53.5
05/04/2019 02:54:02 45.5 45.94 46.69 46.6 46.5 46.5 52.42 53.11 54.45 53.4 53.5 53.5
05/04/2019 02:54:03 46.06 46.04 46.69 46.6 46.5 46.5 54.13 53.69 54.45 53.4 53.5 53.5
05/04/2019 02:54:04 46.07 46.17 46.69 46.6 46.5 46.5 53.82 53.9 54.45 53.4 53.5 53.5
05/04/2019 02:54:05 46.09 46.26 46.69 46.5 46.5 46.5 53.73 53.86 54.45 53.4 53.5 53.5
05/04/2019 02:54:06 45.72 46.06 46.69 46.5 46.5 46.5 53.02 53.76 54.45 53.4 53.5 53.5
05/04/2019 02:54:07 45.99 46.1 46.69 46.5 46.5 46.5 52.81 53.35 54.38 53.4 53.5 53.5
05/04/2019 02:54:08 46.09 46.17 46.69 46.5 46.5 46.5 53.88 53.64 54.38 53.4 53.5 53.5
05/04/2019 02:54:09 46.38 46.4 46.69 46.5 46.5 46.5 54.01 53.91 54.38 53.4 53.5 53.5
05/04/2019 02:54:10 45.57 46.33 46.69 46.5 46.5 46.5 53.43 53.98 54.38 53.4 53.5 53.5
05/04/2019 02:54:11 46.19 46.19 46.69 46.5 46.5 46.5 53.4 53.74 54.38 53.4 53.5 53.5
05/04/2019 02:54:12 46.17 46.21 46.69 46.5 46.5 46.5 53.18 53.53 54.38 53.4 53.5 53.5
05/04/2019 02:54:13 45.99 46.25 46.69 46.5 46.5 46.5 53.17 53.27 54.38 53.4 53.5 53.5
05/04/2019 02:54:14 46.11 46.13 46.66 46.5 46.5 46.5 54.34 53.94 54.38 53.4 53.5 53.5
05/04/2019 02:54:15 45.88 46.09 46.66 46.5 46.5 46.5 53.73 53.9 54.38 53.4 53.5 53.5
05/04/2019 02:54:16 45.79 46.21 46.66 46.5 46.5 46.5 52.99 53.92 54.38 53.4 53.5 53.5
05/04/2019 02:54:17 46.16 46.17 46.66 46.5 46.5 46.5 52.98 53.33 54.38 53.4 53.5 53.5
05/04/2019 02:54:18 46.03 46.05 46.66 46.5 46.5 46.5 53.28 53.3 54.38 53.4 53.5 53.5
05/04/2019 02:54:19 46.01 46.16 46.59 46.5 46.5 46.5 53.67 53.67 54.24 53.4 53.5 53.5
05/04/2019 02:54:20 46.47 46.37 46.52 46.5 46.5 46.5 53.29 53.54 54.24 53.4 53.5 53.5
05/04/2019 02:54:21 46.22 46.38 46.4 46.5 46.5 46.5 53.2 53.38 54.24 53.4 53.5 53.5
05/04/2019 02:54:22 46.12 46.36 46.4 46.5 46.5 46.5 53.05 53.25 54.24 53.4 53.5 53.5
05/04/2019 02:54:23 45.56 46.24 46.4 46.5 46.5 46.5 53.44 53.44 54.24 53.4 53.5 53.5
05/04/2019 02:54:24 46.37 46.31 46.4 46.5 46.5 46.5 53.92 53.77 54.03 53.4 53.5 53.5
05/04/2019 02:54:25 45.87 46.31 46.4 46.5 46.5 46.5 53.38 53.9 53.98 53.4 53.5 53.5
05/04/2019 02:54:26 45.18 45.98 46.4 46.5 46.5 46.5 52.34 53.51 53.98 53.4 53.5 53.5
05/04/2019 02:54:27 45.77 45.76 46.4 46.5 46.5 46.5 53.05 53.11 53.98 53.4 53.5 53.5
05/04/2019 02:54:28 46.05 45.98 46.4 46.5 46.5 46.5 53.7 53.48 53.98 53.4 53.5 53.5
05/04/2019 02:54:29 45.85 45.98 46.4 46.5 46.5 46.5 53.37 53.6 53.98 53.4 53.5 53.5
05/04/2019 02:54:30 45.93 45.99 46.4 46.5 46.5 46.5 53.64 53.68 53.98 53.4 53.5 53.5
05/04/2019 02:54:31 46.15 46.16 46.4 46.5 46.5 46.5 53.69 53.72 53.98 53.4 53.5 53.5
05/04/2019 02:54:32 46.46 46.4 46.4 46.5 46.5 46.5 53.56 53.76 53.98 53.4 53.5 53.5
05/04/2019 02:54:33 45.51 46.4 46.4 46.5 46.5 46.5 54 54.09 54.09 53.4 53.5 53.6
05/04/2019 02:54:34 45.95 45.97 46.4 46.5 46.5 46.5 53.75 54.06 54.09 53.4 53.5 53.6
05/04/2019 02:54:35 46.1 46.2 46.4 46.5 46.5 46.5 53.19 53.74 54.09 53.4 53.5 53.6
05/04/2019 02:54:36 45.13 46.07 46.4 46.5 46.5 46.5 53.23 53.68 54.09 53.4 53.5 53.5
05/04/2019 02:54:37 46.02 45.88 46.4 46.5 46.5 46.5 52.98 53.32 54.09 53.4 53.5 53.5
05/04/2019 02:54:38 46.05 46.09 46.4 46.5 46.5 46.5 54.36 53.95 54.09 53.4 53.5 53.6
05/04/2019 02:54:39 46.06 46.08 46.4 46.5 46.5 46.5 53.86 53.97 54.09 53.4 53.5 53.6
05/04/2019 02:54:40 45.6 46.06 46.4 46.5 46.5 46.5 53.21 53.91 54.09 53.4 53.5 53.6
05/04/2019 02:54:41 45.86 45.98 46.4 46.5 46.5 46.5 52.95 53.63 54.09 53.4 53.5 53.5
05/04/2019 02:54:42 46.13 46.18 46.4 46.5 46.5 46.5 53.52 53.45 54.09 53.4 53.5 53.6
05/04/2019 02:54:43 45.89 46 46.4 46.4 46.5 46.5 53.6 53.65 54.09 53.4 53.5 53.6
05/04/2019 02:54:44 45.5 46.05 46.4 46.4 46.5 46.5 53.11 53.5 54.09 53.4 53.5 53.5
05/04/2019 02:54:45 46.22 46.1 46.4 46.4 46.5 46.5 53.06 53.28 54.09 53.4 53.5 53.5
05/04/2019 02:54:46 45.85 46.09 46.4 46.4 46.5 46.5 53.22 53.37 54.09 53.4 53.5 53.5
05/04/2019 02:54:47 45.25 45.97 46.4 46.4 46.5 46.5 53.37 53.36 54.09 53.4 53.5 53.5
05/04/2019 02:54:48 45.51 45.65 46.4 46.4 46.5 46.5 53.3 53.49 54.09 53.4 53.5 53.5
05/04/2019 02:54:49 45.99 45.82 46.4 46.4 46.5 46.5 53.01 53.48 54.09 53.4 53.5 53.5
05/04/2019 02:54:50 46.23 46.17 46.4 46.4 46.5 46.5 53.07 53.12 54.09 53.4 53.5 53.5
05/04/2019 02:54:51 45.98 46.23 46.4 46.4 46.4 46.5 53.59 53.51 54.09 53.4 53.5 53.5
05/04/2019 02:54:52 45.95 46.13 46.4 46.4 46.4 46.5 54.02 53.91 54.09 53.4 53.5 53.5
05/04/2019 02:54:53 45.9 46.13 46.4 46.4 46.4 46.5 52.56 53.83 54.09 53.4 53.5 53.5
05/04/2019 02:54:54 45.84 46.05 46.4 46.4 46.4 46.5 52.89 53.15 54.09 53.4 53.5 53.5
05/04/2019 02:54:55 46.18 46.15 46.4 46.4 46.4 46.5 53.24 53.24 54.09 53.4 53.5 53.5
05/04/2019 02:54:56 45.33 46.12 46.4 46.4 46.4 46.5 53.42 53.46 54.09 53.4 53.5 53.5
05/04/2019 02:54:57 45.39 45.57 46.4 46.4 46.4 46.5 53.37 53.54 54.09 53.4 53.5 53.5
05/04/2019 02:54:58 45.78 45.78 46.4 46.4 46.4 46.5 53.28 53.48 54.09 53.4 53.5 53.5
05/04/2019 02:54:59 45.84 45.87 46.4 46.4 46.4 46.5 53.03 53.26 54.09 53.4 53.5 53.5
05/04/2019 02:55:00 45.79 45.95 46.4 46.4 46.4 46.5 53.41 53.55 54.09 53.4 53.5 53.5
05/04/2019 02:55:01 46.31 46.26 46.4 46.4 46.4 46.5 53.31 53.48 54.09 53.4 53.5 53.5
05/04/2019 02:55:02 46.24 46.37 46.4 46.4 46.4 46.5 52.96 53.29 54.09 53.4 53.5 53.5
05/04/2019 02:55:03 46.24 46.43 46.43 46.4 46.4 46.5 53.44 53.48 54.06 53.4 53.5 53.5
05/04/2019 02:55:04 45.74 46.21 46.43 46.4 46.4 46.5 53.52 53.67 53.97 53.4 53.5 53.5
05/04/2019 02:55:05 45.57 45.9 46.43 46.4 46.4 46.5 53.6 53.7 53.97 53.4 53.5 53.5
05/04/2019 02:55:06 45.28 45.72 46.43 46.4 46.4 46.5 53.33 53.6 53.97 53.4 53.5 53.5
05/04/2019 02:55:07 45.67 45.67 46.43 46.4 46.4 46.5 52.82 53.34 53.97 53.4 53.5 53.5
05/04/2019 02:55:08 46.35 46.1 46.43 46.4 46.4 46.5 53.62 53.42 53.97 53.4 53.5 53.5
05/04/2019 02:55:09 45.6 46.11 46.43 46.4 46.4 46.5 53.19 53.5 53.91 53.4 53.5 53.5
05/04/2019 02:55:10 45.48 45.83 46.43 46.4 46.4 46.5 53.17 53.31 53.91 53.4 53.5 53.5
05/04/2019 02:55:11 46.04 45.92 46.43 46.4 46.4 46.5 53.63 53.56 53.91 53.4 53.5 53.5
05/04/2019 02:55:12 46.13 46.11 46.43 46.4 46.4 46.5 53.57 53.66 53.91 53.4 53.5 53.5
05/04/2019 02:55:13 45.94 46.17 46.43 46.4 46.4 46.5 53.08 53.58 53.91 53.4 53.5 53.5
05/04/2019 02:55:14 45.77 46.09 46.43 46.4 46.4 46.5 53.92 53.71 53.91 53.4 53.5 53.5
05/04/2019 02:55:15 45.96 46.03 46.43 46.4 46.4 46.5 53.82 53.91 53.91 53.4 53.5 53.5
05/04/2019 02:55:16 45.86 46.06 46.43 46.4 46.4 46.5 53.32 53.86 53.91 53.4 53.5 53.5
05/04/2019 02:55:17 45.8 45.98 46.43 46.4 46.4 46.5 53.08 53.65 53.91 53.4 53.5 53.5
05/04/2019 02:55:18 45.76 46.21 46.43 46.4 46.4 46.5 52.84 53.24 53.91 53.4 53.5 53.5
05/04/2019 02:55:19 45.74 45.73 46.43 46.3 46.4 46.5 53.55 53.39 53.91 53.4 53.5 53.5
05/04/2019 02:55:20 45.64 45.88 46.43 46.3 46.4 46.5 53.4 53.46 53.91 53.4 53.5 53.5
05/04/2019 02:55:21 46.55 46.31 46.43 46.3 46.4 46.5 53.48 53.59 53.91 53.4 53.5 53.5
05/04/2019 02:55:22 46 46.27 46.43 46.3 46.4 46.5 53.18 53.57 53.91 53.4 53.5 53.5
05/04/2019 02:55:23 45.12 46.16 46.43 46.3 46.4 46.5 53.32 53.42 53.91 53.4 53.5 53.5
05/04/2019 02:55:24 45.78 45.79 46.43 46.3 46.4 46.5 53.45 53.68 53.91 53.4 53.5 53.5
05/04/2019 02:55:25 45.61 45.75 46.43 46.3 46.4 46.5 53.56 53.6 53.91 53.4 53.5 53.5
05/04/2019 02:55:26 45.29 45.78 46.43 46.3 46.4 46.5 53.49 53.66 53.91 53.4 53.5 53.5
05/04/2019 02:55:27 45.34 45.43 46.43 46.3 46.4 46.5 53.21 53.57 53.91 53.4 53.5 53.5
05/04/2019 02:55:28 45.62 45.62 46.43 46.3 46.4 46.5 53.34 53.41 53.91 53.4 53.5 53.5
05/04/2019 02:55:29 45.93 45.94 46.43 46.3 46.4 46.5 52.84 53.34 53.91 53.4 53.5 53.5
05/04/2019 02:55:30 45.66 45.86 46.43 46.3 46.4 46.5 52.98 53.14 53.91 53.4 53.5 53.5
05/04/2019 02:55:31 45.16 45.77 46.43 46.3 46.4 46.5 53.61 53.53 53.91 53.4 53.5 53.5
05/04/2019 02:55:32 45.99 45.86 46.43 46.3 46.4 46.5 53.29 53.57 53.91 53.4 53.5 53.5
05/04/2019 02:55:33 45.58 45.9 46.31 46.3 46.4 46.5 52.89 53.34 53.91 53.4 53.5 53.5
05/04/2019 02:55:34 46.04 46 46.31 46.3 46.4 46.5 53.59 53.51 53.91 53.4 53.5 53.5
05/04/2019 02:55:35 45.11 45.9 46.31 46.3 46.4 46.5 52.85 53.5 53.91 53.4 53.5 53.5
05/04/2019 02:55:36 45.68 45.66 46.31 46.3 46.4 46.5 53.45 53.42 53.91 53.4 53.5 53.5
05/04/2019 02:55:37 45.98 45.97 46.31 46.3 46.4 46.5 52.9 53.38 53.91 53.4 53.5 53.5
05/04/2019 02:55:38 45.55 45.97 46.31 46.3 46.4 46.5 53.48 53.38 53.91 53.4 53.5 53.5
05/04/2019 02:55:39 45.5 45.88 46.31 46.3 46.4 46.5 53.52 53.63 53.91 53.4 53.5 53.5
05/04/2019 02:55:40 45.56 45.72 46.31 46.3 46.4 46.5 53.25 53.57 53.91 53.4 53.5 53.5
05/04/2019 02:55:41 45.91 45.83 46.31 46.3 46.4 46.5 53.33 53.42 53.91 53.4 53.5 53.5
05/04/2019 02:55:42 45.93 46.07 46.31 46.3 46.4 46.5 53.27 53.41 53.91 53.4 53.5 53.5
05/04/2019 02:55:43 44.89 45.86 46.31 46.3 46.4 46.5 53.13 53.49 53.91 53.4 53.5 53.5
05/04/2019 02:55:44 45.48 45.57 46.31 46.3 46.4 46.5 52.66 53.22 53.91 53.4 53.5 53.5
05/04/2019 02:55:45 45.69 45.74 46.31 46.3 46.4 46.5 53.3 53.23 53.86 53.4 53.5 53.5
05/04/2019 02:55:46 45.33 45.77 46.31 46.3 46.4 46.5 53.44 53.47 53.68 53.4 53.5 53.5
05/04/2019 02:55:47 45.53 45.61 46.31 46.3 46.4 46.5 52.69 53.37 53.68 53.4 53.5 53.5
05/04/2019 02:55:48 45.21 45.63 46.31 46.2 46.4 46.5 52.69 52.96 53.68 53.4 53.4 53.5
05/04/2019 02:55:49 45.29 45.44 46.31 46.2 46.4 46.5 53.25 53.15 53.68 53.4 53.4 53.5
05/04/2019 02:55:50 45.96 45.8 46.31 46.2 46.4 46.5 53.73 53.58 53.68 53.4 53.4 53.5
05/04/2019 02:55:51 45.94 46.11 46.27 46.2 46.4 46.5 53.25 53.65 53.68 53.4 53.4 53.5
05/04/2019 02:55:52 45.13 45.91 46.16 46.2 46.3 46.5 53.05 53.39 53.68 53.4 53.4 53.5
05/04/2019 02:55:53 45.63 45.64 46.11 46.2 46.3 46.5 53.31 53.45 53.68 53.4 53.4 53.5
05/04/2019 02:55:54 45.5 45.76 46.11 46.2 46.3 46.5 53.76 53.66 53.66 53.4 53.4 53.5
05/04/2019 02:55:55 45.68 45.79 46.11 46.2 46.3 46.5 52.74 53.53 53.66 53.4 53.4 53.5
05/04/2019 02:55:56 45.94 45.83 46.11 46.2 46.3 46.4 53.13 53.24 53.66 53.4 53.4 53.5
05/04/2019 02:55:57 45.65 45.93 46.11 46.2 46.3 46.4 53.8 53.62 53.66 53.4 53.4 53.5
05/04/2019 02:55:58 45.96 45.88 46.11 46.2 46.3 46.4 53.34 53.69 53.69 53.4 53.4 53.5
05/04/2019 02:55:59 45.64 45.89 46.11 46.2 46.3 46.4 52.95 53.49 53.69 53.4 53.4 53.5
05/04/2019 02:56:00 45.93 46.04 46.11 46.2 46.3 46.4 53.2 53.29 53.69 53.4 53.4 53.5
05/04/2019 02:56:01 46.05 46.17 46.17 46.2 46.3 46.4 53.43 53.48 53.69 53.4 53.4 53.5
05/04/2019 02:56:02 46.21 46.17 46.17 46.2 46.3 46.4 54.03 53.83 53.83 53.4 53.4 53.5
05/04/2019 02:56:03 46.45 46.44 46.44 46.2 46.3 46.4 53.95 54.1 54.1 53.4 53.4 53.5
05/04/2019 02:56:04 46.71 46.69 46.69 46.2 46.3 46.4 53.3 53.79 54.1 53.4 53.4 53.5
05/04/2019 02:56:05 46.47 46.66 46.69 46.2 46.3 46.4 53.61 53.66 54.1 53.4 53.4 53.5
05/04/2019 02:56:06 46.63 46.69 46.69 46.2 46.3 46.4 53.42 53.64 54.1 53.4 53.4 53.5
05/04/2019 02:56:07 46.69 46.77 46.77 46.2 46.3 46.4 54.1 53.95 54.1 53.4 53.4 53.5
05/04/2019 02:56:08 46.44 46.79 46.79 46.2 46.3 46.4 53.57 53.98 54.1 53.4 53.4 53.5
05/04/2019 02:56:09 46.79 46.75 46.79 46.2 46.3 46.4 54.15 54.11 54.11 53.4 53.4 53.5
05/04/2019 02:56:10 46.82 46.88 46.88 46.2 46.3 46.4 53.98 54.06 54.11 53.4 53.4 53.5
05/04/2019 02:56:11 46.36 46.75 46.88 46.2 46.3 46.4 53.51 53.99 54.11 53.4 53.4 53.5
05/04/2019 02:56:12 46.27 46.62 46.88 46.2 46.3 46.4 53.75 53.85 54.11 53.4 53.4 53.5
05/04/2019 02:56:13 45.85 46.35 46.88 46.2 46.3 46.4 53.87 53.89 54.11 53.4 53.4 53.5
05/04/2019 02:56:14 45.93 46.15 46.88 46.2 46.3 46.4 53.48 53.89 54.11 53.4 53.4 53.5
05/04/2019 02:56:15 46.9 46.68 46.88 46.2 46.3 46.4 53.79 53.85 54.11 53.4 53.4 53.5
05/04/2019 02:56:16 46.75 46.93 46.93 46.2 46.3 46.5 53.62 53.94 54.11 53.4 53.4 53.5
05/04/2019 02:56:17 46.29 46.81 46.93 46.2 46.3 46.4 54.43 54.27 54.27 53.4 53.4 53.5
05/04/2019 02:56:18 46.58 46.56 46.93 46.2 46.3 46.5 54.51 54.51 54.51 53.4 53.4 53.5
05/04/2019 02:56:19 46.49 46.64 46.93 46.2 46.3 46.4 53.1 54.38 54.51 53.4 53.4 53.5
05/04/2019 02:56:20 46.19 46.58 46.93 46.2 46.3 46.4 53.16 53.55 54.51 53.4 53.4 53.5
05/04/2019 02:56:21 46.35 46.4 46.93 46.2 46.3 46.4 54.09 53.98 54.51 53.4 53.4 53.5
05/04/2019 02:56:22 46.96 46.81 46.93 46.2 46.3 46.4 54.4 54.33 54.51 53.4 53.4 53.5
05/04/2019 02:56:23 46.48 46.84 46.93 46.2 46.3 46.4 54.28 54.55 54.55 53.4 53.4 53.5
05/04/2019 02:56:24 45.92 46.6 46.93 46.2 46.3 46.4 53.46 54.26 54.55 53.4 53.4 53.5
05/04/2019 02:56:25 46.11 46.3 46.93 46.2 46.3 46.4 53.8 53.79 54.55 53.4 53.4 53.5
05/04/2019 02:56:26 46.82 46.59 46.93 46.2 46.3 46.4 54.26 54.17 54.55 53.5 53.4 53.5
05/04/2019 02:56:27 46.72 46.75 46.93 46.2 46.3 46.4 53.88 54.15 54.55 53.5 53.4 53.5
05/04/2019 02:56:28 46.43 46.64 46.93 46.2 46.3 46.4 54.16 54.16 54.55 53.5 53.4 53.5
05/04/2019 02:56:29 46.84 46.78 46.93 46.2 46.3 46.4 54.01 54.2 54.55 53.5 53.4 53.5
05/04/2019 02:56:30 46.59 46.79 46.93 46.2 46.3 46.4 54.43 54.35 54.55 53.5 53.4 53.5
05/04/2019 02:56:31 46.9 46.85 46.93 46.2 46.3 46.4 53.81 54.35 54.55 53.5 53.4 53.5
05/04/2019 02:56:32 46.68 46.88 46.93 46.2 46.3 46.4 53.89 54.09 54.55 53.5 53.4 53.5
05/04/2019 02:56:33 46.36 46.84 46.93 46.2 46.3 46.4 53.73 53.96 54.55 53.5 53.4 53.5
05/04/2019 02:56:34 46.41 46.63 46.93 46.2 46.3 46.4 53.5 53.85 54.55 53.5 53.4 53.5
05/04/2019 02:56:35 46.41 46.59 46.93 46.2 46.3 46.4 53.94 53.98 54.55 53.5 53.4 53.5
05/04/2019 02:56:36 46.47 46.55 46.93 46.2 46.2 46.4 53.75 53.95 54.55 53.5 53.4 53.5
05/04/2019 02:56:37 46.94 46.86 46.93 46.2 46.2 46.4 53.44 53.94 54.55 53.5 53.4 53.5
05/04/2019 02:56:38 46.85 46.97 46.97 46.2 46.2 46.4 53.83 53.83 54.55 53.5 53.4 53.5
05/04/2019 02:56:39 46.78 46.83 46.97 46.2 46.2 46.4 53.5 53.84 54.55 53.5 53.4 53.5
05/04/2019 02:56:40 46.27 46.79 46.97 46.2 46.2 46.4 53.84 53.8 54.55 53.5 53.4 53.5
05/04/2019 02:56:41 46.01 46.5 46.97 46.2 46.2 46.4 53.59 53.8 54.55 53.5 53.4 53.5
05/04/2019 02:56:42 46.53 46.64 46.97 46.2 46.2 46.4 53.49 53.71 54.55 53.5 53.4 53.5
05/04/2019 02:56:43 47.09 46.86 46.97 46.2 46.2 46.4 54.01 53.96 54.55 53.5 53.4 53.5
05/04/2019 02:56:44 46.55 46.88 46.97 46.2 46.2 46.4 54.42 54.28 54.55 53.5 53.4 53.5
05/04/2019 02:56:45 46.58 46.7 46.97 46.2 46.2 46.4 54 54.28 54.55 53.5 53.4 53.5
05/04/2019 02:56:46 46.25 46.72 46.97 46.2 46.2 46.4 53.62 54.21 54.55 53.5 53.4 53.5
05/04/2019 02:56:47 46.25 46.53 46.97 46.2 46.2 46.4 53.49 53.75 54.55 53.5 53.4 53.5
05/04/2019 02:56:48 46.74 46.62 46.97 46.2 46.2 46.4 53.55 53.7 54.55 53.5 53.4 53.5
05/04/2019 02:56:49 46.72 46.83 46.97 46.2 46.2 46.4 54.31 54.08 54.55 53.5 53.4 53.5
05/04/2019 02:56:50 46.67 46.75 46.97 46.2 46.2 46.4 53.47 54.03 54.55 53.5 53.4 53.5
05/04/2019 02:56:51 46.94 46.89 46.97 46.2 46.2 46.4 53.53 53.76 54.55 53.5 53.4 53.5
05/04/2019 02:56:52 46.38 46.99 46.99 46.2 46.2 46.4 53.66 53.7 54.55 53.5 53.4 53.5
05/04/2019 02:56:53 46.75 46.74 46.99 46.2 46.2 46.4 54.05 53.99 54.35 53.5 53.4 53.5
05/04/2019 02:56:54 46.51 46.78 46.99 46.2 46.2 46.4 53.91 53.94 54.35 53.5 53.4 53.5
05/04/2019 02:56:55 46.53 46.71 46.99 46.2 46.2 46.4 53.54 53.94 54.35 53.5 53.4 53.5
05/04/2019 02:56:56 46.73 46.74 46.99 46.2 46.2 46.4 53.68 53.9 54.35 53.5 53.4 53.5
05/04/2019 02:56:57 45.97 46.67 46.99 46.2 46.2 46.4 53.92 53.88 54.35 53.5 53.4 53.5
05/04/2019 02:56:58 46.5 46.46 46.99 46.2 46.2 46.4 54.18 54.15 54.35 53.5 53.4 53.5
05/04/2019 02:56:59 46.43 46.6 46.99 46.2 46.2 46.4 53.65 54.18 54.35 53.5 53.4 53.5
05/04/2019 02:57:00 46.89 46.78 46.99 46.2 46.2 46.4 53.9 53.93 54.35 53.5 53.4 53.5
05/04/2019 02:57:01 46.86 46.94 46.99 46.2 46.2 46.4 53.43 53.99 54.28 53.5 53.4 53.5
05/04/2019 02:57:02 46.99 46.99 46.99 46.2 46.2 46.4 53.7 53.9 54.28 53.5 53.4 53.5
05/04/2019 02:57:03 46.46 46.94 46.99 46.2 46.2 46.4 53.82 53.74 54.28 53.5 53.4 53.5
05/04/2019 02:57:04 46.28 46.75 46.99 46.2 46.2 46.4 53.61 53.98 54.28 53.5 53.4 53.5
05/04/2019 02:57:05 46.69 46.68 46.99 46.2 46.2 46.4 53.6 53.74 54.28 53.5 53.4 53.5
05/04/2019 02:57:06 46.3 46.66 46.99 46.2 46.2 46.4 53.86 53.78 54.28 53.5 53.4 53.5
05/04/2019 02:57:07 46.12 46.53 46.99 46.1 46.2 46.4 54.01 53.91 54.28 53.5 53.4 53.5
05/04/2019 02:57:08 46.51 46.58 46.99 46.1 46.2 46.4 53.63 53.96 54.28 53.5 53.4 53.5
05/04/2019 02:57:09 46.57 46.6 46.99 46.1 46.2 46.4 53.36 53.72 54.28 53.5 53.4 53.5
05/04/2019 02:57:10 47 46.88 46.99 46.1 46.2 46.4 53.79 53.79 54.28 53.5 53.4 53.5
05/04/2019 02:57:11 46.56 46.98 46.99 46.1 46.2 46.4 53.83 53.88 54.28 53.5 53.4 53.6
05/04/2019 02:57:12 46.55 46.64 46.99 46.1 46.2 46.4 53.86 54.09 54.28 53.5 53.4 53.6
05/04/2019 02:57:13 46.41 46.63 46.99 46.1 46.2 46.4 53.84 54.05 54.28 53.5 53.4 53.6
05/04/2019 02:57:14 46.66 46.75 46.99 46.1 46.2 46.4 53.32 53.83 54.28 53.5 53.4 53.5
05/04/2019 02:57:15 46.43 46.66 46.99 46.1 46.2 46.4 53.6 53.6 54.21 53.5 53.4 53.5
05/04/2019 02:57:16 46.72 46.72 46.99 46.1 46.2 46.4 53.61 53.71 54.18 53.5 53.4 53.6
05/04/2019 02:57:17 46.24 46.71 46.99 46.1 46.2 46.4 53.17 53.6 54.18 53.5 53.4 53.5
05/04/2019 02:57:18 46.61 46.71 46.99 46.1 46.2 46.4 53.17 53.38 54.18 53.5 53.4 53.5
05/04/2019 02:57:19 47.22 47.03 47.03 46.1 46.2 46.4 54.48 54.15 54.18 53.5 53.4 53.5
05/04/2019 02:57:20 46.43 46.92 47.03 46.1 46.2 46.4 54.45 54.37 54.37 53.5 53.4 53.6
05/04/2019 02:57:21 46.55 46.79 47.03 46.1 46.2 46.4 54.37 54.59 54.59 53.5 53.4 53.6
05/04/2019 02:57:22 46.19 46.55 47.03 46.1 46.2 46.4 53.15 54.33 54.59 53.5 53.4 53.5
05/04/2019 02:57:23 46.33 46.59 47.03 46.1 46.2 46.4 53.3 53.62 54.59 53.5 53.4 53.5
05/04/2019 02:57:24 46.88 46.72 47.03 46.1 46.2 46.4 54.39 54.11 54.59 53.5 53.4 53.5
05/04/2019 02:57:25 46.78 46.84 47.03 46.1 46.2 46.4 54.11 54.17 54.59 53.5 53.4 53.5
05/04/2019 02:57:26 46.68 46.78 47.03 46.1 46.2 46.4 53.47 54.1 54.59 53.5 53.4 53.5
05/04/2019 02:57:27 46.64 46.71 47.03 46.1 46.2 46.4 53.58 53.82 54.59 53.5 53.4 53.5
05/04/2019 02:57:28 46.55 46.76 47.03 46.2 46.2 46.4 53.67 53.77 54.59 53.5 53.4 53.5
05/04/2019 02:57:29 46.67 46.77 47.03 46.2 46.2 46.4 53.91 53.95 54.59 53.5 53.4 53.6
05/04/2019 02:57:30 46.39 46.73 47.03 46.2 46.2 46.4 53.57 53.87 54.59 53.5 53.4 53.6
05/04/2019 02:57:31 46.5 46.59 47.03 46.1 46.2 46.4 53.77 53.87 54.59 53.5 53.4 53.6
05/04/2019 02:57:32 46.38 46.55 47.03 46.1 46.2 46.4 54.05 54.02 54.59 53.5 53.4 53.6
05/04/2019 02:57:33 46.72 46.66 47.03 46.1 46.2 46.4 54.4 54.32 54.59 53.5 53.4 53.6
05/04/2019 02:57:34 46.78 46.81 47.03 46.1 46.2 46.4 53.86 54.35 54.59 53.5 53.4 53.6
05/04/2019 02:57:35 46.84 46.97 47.03 46.1 46.2 46.4 53.9 54.13 54.59 53.5 53.4 53.6
05/04/2019 02:57:36 46.65 46.81 47.03 46.1 46.2 46.4 53.96 54.06 54.59 53.5 53.4 53.6
05/04/2019 02:57:37 46.67 46.81 47.03 46.1 46.2 46.4 54.19 54.18 54.59 53.5 53.4 53.6
05/04/2019 02:57:38 46.66 46.73 47.03 46.1 46.2 46.4 53.56 54.18 54.59 53.5 53.4 53.6
05/04/2019 02:57:39 46.37 46.81 47.03 46.1 46.2 46.4 53.29 53.78 54.59 53.5 53.4 53.6
05/04/2019 02:57:40 46.58 46.75 47.03 46.1 46.2 46.4 53.67 53.81 54.59 53.5 53.4 53.6
05/04/2019 02:57:41 46.28 46.61 47.03 46.1 46.2 46.4 53.17 53.72 54.59 53.5 53.4 53.6
05/04/2019 02:57:42 46.1 46.49 47.03 46.1 46.2 46.4 53.88 53.79 54.59 53.5 53.4 53.6
05/04/2019 02:57:43 46.58 46.44 47.03 46.1 46.2 46.4 53.4 53.67 54.59 53.5 53.4 53.6
05/04/2019 02:57:44 46.57 46.62 47.03 46.1 46.2 46.4 53.34 53.57 54.59 53.5 53.4 53.6
05/04/2019 02:57:45 46.69 46.65 47.03 46.1 46.2 46.4 53.33 53.45 54.59 53.5 53.4 53.6
05/04/2019 02:57:46 46.68 46.71 47.03 46.1 46.2 46.4 54.14 53.97 54.59 53.5 53.4 53.6
05/04/2019 02:57:47 46.09 46.71 47.03 46.1 46.2 46.4 54.31 54.27 54.59 53.6 53.4 53.6
05/04/2019 02:57:48 46.65 46.64 47.03 46.2 46.2 46.4 53.37 54.12 54.59 53.6 53.4 53.6
05/04/2019 02:57:49 46.69 46.68 46.97 46.2 46.2 46.4 54.04 54.08 54.59 53.6 53.4 53.6
05/04/2019 02:57:50 46.33 46.64 46.97 46.2 46.2 46.4 53.56 53.87 54.59 53.6 53.4 53.6
05/04/2019 02:57:51 46.62 46.65 46.97 46.2 46.2 46.4 53.66 53.79 54.35 53.6 53.4 53.6
05/04/2019 02:57:52 46.64 46.65 46.97 46.2 46.2 46.4 53.25 53.7 54.35 53.6 53.4 53.6
05/04/2019 02:57:53 46.86 46.84 46.97 46.2 46.2 46.4 54.77 54.43 54.43 53.6 53.4 53.6
05/04/2019 02:57:54 46.49 46.78 46.97 46.2 46.2 46.4 54.07 54.52 54.52 53.6 53.4 53.6
05/04/2019 02:57:55 45.86 46.66 46.97 46.2 46.2 46.4 53.95 54.2 54.52 53.6 53.4 53.6
05/04/2019 02:57:56 46.8 46.61 46.97 46.2 46.2 46.4 53.24 54.06 54.52 53.6 53.4 53.6
05/04/2019 02:57:57 46.49 46.68 46.97 46.2 46.2 46.4 53.55 53.64 54.52 53.6 53.4 53.6
05/04/2019 02:57:58 46.47 46.78 46.97 46.2 46.2 46.4 54.04 53.99 54.52 53.6 53.4 53.6
05/04/2019 02:57:59 46.48 46.51 46.97 46.2 46.2 46.4 54.34 54.31 54.52 53.6 53.4 53.6
05/04/2019 02:58:00 46.62 46.69 46.97 46.2 46.2 46.4 53.91 54.29 54.52 53.6 53.4 53.6
05/04/2019 02:58:01 46.82 46.88 46.97 46.2 46.2 46.4 53.82 54.04 54.52 53.6 53.4 53.6
05/04/2019 02:58:02 46.42 46.75 46.97 46.2 46.2 46.4 53.75 53.96 54.52 53.6 53.4 53.6
05/04/2019 02:58:03 46.53 46.69 46.97 46.2 46.2 46.4 54.03 53.99 54.52 53.6 53.4 53.6
05/04/2019 02:58:04 46.4 46.67 46.97 46.2 46.2 46.4 54.36 54.26 54.52 53.6 53.4 53.6
05/04/2019 02:58:05 46.73 46.67 46.88 46.2 46.2 46.4 53.71 54.29 54.52 53.6 53.4 53.6
05/04/2019 02:58:06 46.52 46.67 46.88 46.2 46.2 46.4 53.53 53.93 54.52 53.6 53.4 53.6
05/04/2019 02:58:07 46.35 46.58 46.88 46.2 46.2 46.4 54.32 54.24 54.52 53.6 53.4 53.6
05/04/2019 02:58:08 46.91 46.77 46.88 46.2 46.2 46.4 53.9 54.26 54.52 53.6 53.4 53.6
05/04/2019 02:58:09 46.43 46.78 46.88 46.2 46.2 46.4 53.37 54.09 54.52 53.6 53.4 53.6
05/04/2019 02:58:10 47.18 46.97 46.97 46.2 46.2 46.4 53.67 53.66 54.52 53.6 53.4 53.6
05/04/2019 02:58:11 46.44 46.97 46.97 46.2 46.2 46.4 53.88 54 54.52 53.6 53.4 53.6
05/04/2019 02:58:12 46.62 46.72 46.97 46.2 46.2 46.4 53.63 53.77 54.52 53.6 53.4 53.6
05/04/2019 02:58:13 46.72 46.81 46.97 46.2 46.2 46.4 53.79 53.92 54.52 53.6 53.4 53.6
05/04/2019 02:58:14 46.79 46.81 46.97 46.2 46.2 46.4 54.04 53.97 54.52 53.6 53.4 53.6
05/04/2019 02:58:15 46.74 46.94 46.97 46.2 46.2 46.4 54.27 54.26 54.52 53.6 53.4 53.6
05/04/2019 02:58:16 46.65 46.77 46.97 46.2 46.2 46.4 53.89 54.19 54.52 53.6 53.4 53.6
05/04/2019 02:58:17 46.4 46.72 46.97 46.2 46.2 46.4 53.79 53.97 54.52 53.6 53.4 53.6
05/04/2019 02:58:18 45.91 46.5 46.97 46.2 46.2 46.4 53.7 53.93 54.52 53.6 53.4 53.6
05/04/2019 02:58:19 46.16 46.33 46.97 46.2 46.2 46.4 53.71 53.92 54.52 53.6 53.4 53.6
05/04/2019 02:58:20 46.55 46.51 46.97 46.2 46.2 46.4 54.67 54.44 54.52 53.6 53.4 53.6
05/04/2019 02:58:21 46.5 46.69 46.97 46.2 46.2 46.4 54.05 54.44 54.52 53.6 53.4 53.6
05/04/2019 02:58:22 46.39 46.64 46.97 46.2 46.2 46.4 53.29 54.18 54.52 53.6 53.4 53.6
05/04/2019 02:58:23 46.75 46.68 46.97 46.2 46.2 46.4 53.78 53.99 54.52 53.6 53.4 53.6
05/04/2019 02:58:24 46.81 46.85 46.97 46.2 46.2 46.4 53.86 53.9 54.44 53.6 53.4 53.6
05/04/2019 02:58:25 46.53 46.85 46.97 46.2 46.2 46.4 54 54.1 54.44 53.6 53.4 53.6
05/04/2019 02:58:26 47.03 46.86 46.97 46.2 46.2 46.4 53.53 53.96 54.44 53.6 53.4 53.6
05/04/2019 02:58:27 47.07 47.12 47.12 46.2 46.2 46.4 54.1 54.01 54.44 53.6 53.4 53.6
05/04/2019 02:58:28 46.41 46.97 47.12 46.2 46.2 46.4 54.73 54.57 54.57 53.6 53.4 53.6
05/04/2019 02:58:29 46.45 46.73 47.12 46.2 46.2 46.4 53.84 54.47 54.57 53.6 53.4 53.6
05/04/2019 02:58:30 46.23 46.64 47.12 46.2 46.2 46.4 53.11 54 54.57 53.6 53.4 53.6
05/04/2019 02:58:31 46.85 46.7 47.12 46.2 46.2 46.4 53.86 53.81 54.57 53.6 53.4 53.6
05/04/2019 02:58:32 46.49 46.73 47.12 46.2 46.2 46.4 54.28 54.22 54.57 53.6 53.4 53.6
05/04/2019 02:58:33 46.48 46.7 47.12 46.2 46.2 46.4 54.55 54.52 54.57 53.6 53.4 53.6
05/04/2019 02:58:34 46.45 46.58 47.12 46.2 46.2 46.4 53.43 54.38 54.57 53.6 53.4 53.6
05/04/2019 02:58:35 46.22 46.46 47.12 46.2 46.2 46.4 53.89 53.96 54.57 53.6 53.4 53.6
05/04/2019 02:58:36 46.6 46.57 47.12 46.2 46.2 46.4 53.47 53.92 54.57 53.6 53.4 53.6
05/04/2019 02:58:37 46.43 46.6 47.12 46.2 46.2 46.4 53.77 53.96 54.57 53.6 53.4 53.6
05/04/2019 02:58:38 46.51 46.61 47.12 46.2 46.2 46.4 53.94 53.86 54.57 53.6 53.4 53.6
05/04/2019 02:58:39 46.7 46.77 47.12 46.2 46.2 46.4 53.83 54.02 54.57 53.6 53.4 53.6
05/04/2019 02:58:40 46.73 46.87 47.12 46.3 46.2 46.4 54.3 54.23 54.57 53.6 53.4 53.6
05/04/2019 02:58:41 46.63 46.92 47.12 46.3 46.2 46.4 54.04 54.39 54.57 53.6 53.4 53.6
05/04/2019 02:58:42 46.57 46.72 47.12 46.3 46.2 46.4 53.9 54.07 54.57 53.6 53.4 53.6
05/04/2019 02:58:43 46.34 46.67 47.12 46.3 46.2 46.4 53.96 54.13 54.57 53.6 53.4 53.6
05/04/2019 02:58:44 46.56 46.54 47.12 46.3 46.2 46.4 54.21 54.22 54.57 53.6 53.4 53.6
05/04/2019 02:58:45 46.36 46.57 47.12 46.3 46.2 46.4 54.33 54.37 54.57 53.6 53.4 53.6
05/04/2019 02:58:46 46.54 46.59 47.12 46.3 46.2 46.4 53.54 54.42 54.57 53.6 53.4 53.6
05/04/2019 02:58:47 46.55 46.7 47.12 46.3 46.2 46.4 53.62 53.96 54.57 53.6 53.4 53.6
05/04/2019 02:58:48 46.51 46.61 47.12 46.3 46.2 46.4 53.89 53.88 54.57 53.6 53.4 53.6
05/04/2019 02:58:49 46.66 46.82 47.12 46.3 46.2 46.4 53.42 53.87 54.57 53.6 53.4 53.6
05/04/2019 02:58:50 47.31 47.11 47.12 46.3 46.2 46.4 53.87 53.81 54.57 53.6 53.4 53.6
05/04/2019 02:58:51 46.81 47.18 47.18 46.3 46.2 46.4 53.99 53.99 54.57 53.6 53.4 53.6
05/04/2019 02:58:52 46.39 46.98 47.18 46.3 46.2 46.4 54.37 54.29 54.57 53.6 53.4 53.6
05/04/2019 02:58:53 46.4 46.57 47.18 46.3 46.2 46.4 54.63 54.6 54.6 53.6 53.4 53.6
05/04/2019 02:58:54 46.65 46.65 47.18 46.3 46.2 46.4 54.08 54.58 54.6 53.6 53.4 53.6
05/04/2019 02:58:55 46.91 46.81 47.18 46.3 46.2 46.4 54.1 54.41 54.6 53.6 53.4 53.6
05/04/2019 02:58:56 47.03 47.01 47.18 46.3 46.2 46.4 54.38 54.44 54.6 53.6 53.4 53.6
05/04/2019 02:58:57 46.54 47.02 47.18 46.3 46.2 46.4 53.68 54.28 54.6 53.6 53.4 53.6
05/04/2019 02:58:58 46.83 46.86 47.18 46.3 46.2 46.4 53.89 53.99 54.6 53.6 53.4 53.6
05/04/2019 02:58:59 46.53 46.8 47.18 46.3 46.2 46.4 53.86 53.93 54.6 53.6 53.4 53.6
05/04/2019 02:59:00 47.41 47.18 47.18 46.3 46.2 46.4 54.26 54.26 54.6 53.7 53.4 53.6
05/04/2019 02:59:01 46.96 47.27 47.27 46.3 46.2 46.4 54.06 54.29 54.6 53.7 53.4 53.6
05/04/2019 02:59:02 47.02 47.08 47.27 46.3 46.2 46.4 53.88 54.15 54.6 53.7 53.4 53.6
05/04/2019 02:59:03 46.53 47.07 47.27 46.3 46.2 46.4 53.99 54.12 54.6 53.7 53.4 53.6
05/04/2019 02:59:04 46.5 46.74 47.27 46.3 46.2 46.4 54.38 54.32 54.6 53.7 53.4 53.6
05/04/2019 02:59:05 46.53 46.7 47.27 46.3 46.2 46.4 54.31 54.49 54.6 53.7 53.4 53.6
05/04/2019 02:59:06 46.86 46.83 47.27 46.3 46.2 46.4 54 54.37 54.6 53.7 53.4 53.6
05/04/2019 02:59:07 46.2 46.89 47.27 46.3 46.2 46.4 53.55 54.12 54.6 53.7 53.4 53.6
05/04/2019 02:59:08 46.87 46.83 47.27 46.3 46.2 46.4 54.02 54.05 54.6 53.7 53.4 53.6
05/04/2019 02:59:09 46.18 46.71 47.27 46.3 46.2 46.4 54.25 54.21 54.6 53.7 53.4 53.6
05/04/2019 02:59:10 46.45 46.57 47.27 46.3 46.2 46.4 53.9 54.25 54.6 53.7 53.4 53.6
05/04/2019 02:59:11 46.16 46.41 47.27 46.3 46.2 46.4 54.13 54.29 54.6 53.7 53.4 53.6
05/04/2019 02:59:12 45.73 46.35 47.27 46.3 46.2 46.4 53.4 54.13 54.6 53.7 53.4 53.6
05/04/2019 02:59:13 45.91 46.1 47.27 46.3 46.2 46.4 53.96 53.98 54.6 53.7 53.4 53.6
05/04/2019 02:59:14 46.34 46.24 47.27 46.3 46.2 46.4 54.35 54.19 54.6 53.7 53.4 53.6
05/04/2019 02:59:15 46.56 46.52 47.27 46.3 46.2 46.4 53.12 54.17 54.6 53.7 53.4 53.6
05/04/2019 02:59:16 46.45 46.59 47.27 46.3 46.2 46.4 53.89 53.89 54.6 53.7 53.4 53.6
05/04/2019 02:59:17 46.54 46.69 47.27 46.3 46.2 46.4 54.02 54.06 54.6 53.7 53.4 53.6
05/04/2019 02:59:18 46.9 46.87 47.27 46.3 46.2 46.4 53.65 54.02 54.6 53.7 53.4 53.6
05/04/2019 02:59:19 46.34 46.84 47.27 46.3 46.2 46.4 54.05 54.02 54.6 53.7 53.4 53.6
05/04/2019 02:59:20 47.04 46.97 47.27 46.3 46.2 46.4 54.44 54.34 54.6 53.7 53.4 53.6
05/04/2019 02:59:21 46.26 46.9 47.27 46.3 46.2 46.4 54.51 54.66 54.66 53.7 53.4 53.6
05/04/2019 02:59:22 46.71 46.79 47.27 46.3 46.2 46.4 54.09 54.44 54.66 53.7 53.4 53.6
05/04/2019 02:59:23 46.55 46.84 47.27 46.3 46.2 46.4 53.86 54.24 54.66 53.7 53.4 53.6
05/04/2019 02:59:24 46.31 46.63 47.27 46.3 46.2 46.4 53.54 54.03 54.66 53.7 53.4 53.6
05/04/2019 02:59:25 46.9 46.79 47.27 46.3 46.2 46.4 54.34 54.22 54.66 53.7 53.4 53.6
05/04/2019 02:59:26 46.74 46.9 47.27 46.3 46.2 46.4 54.47 54.44 54.66 53.7 53.4 53.6
05/04/2019 02:59:27 46.3 46.79 47.27 46.3 46.2 46.4 53.46 54.42 54.66 53.7 53.4 53.6
05/04/2019 02:59:28 46.59 46.61 47.27 46.3 46.2 46.4 54.17 54.07 54.66 53.7 53.4 53.6
05/04/2019 02:59:29 46.47 46.62 47.27 46.3 46.2 46.4 54.07 54.14 54.66 53.7 53.4 53.6
05/04/2019 02:59:30 46.76 46.76 47.27 46.3 46.2 46.4 54.12 54.2 54.66 53.7 53.4 53.6
05/04/2019 02:59:31 47.02 46.95 47.08 46.3 46.2 46.4 54.01 54.13 54.66 53.7 53.4 53.6
05/04/2019 02:59:32 46.22 46.95 47.07 46.3 46.2 46.4 54.04 54.21 54.66 53.7 53.4 53.6
05/04/2019 02:59:33 46.4 46.68 46.97 46.3 46.2 46.4 54.7 54.55 54.66 53.7 53.4 53.6
05/04/2019 02:59:34 46.7 46.75 46.97 46.3 46.2 46.4 54.33 54.64 54.66 53.7 53.4 53.6
05/04/2019 02:59:35 46.29 46.56 46.97 46.3 46.2 46.4 54.16 54.47 54.66 53.7 53.4 53.6
05/04/2019 02:59:36 46.29 46.59 46.97 46.4 46.2 46.4 54.25 54.36 54.66 53.7 53.4 53.6
05/04/2019 02:59:37 46.37 46.5 46.97 46.4 46.2 46.4 54.41 54.54 54.66 53.7 53.4 53.6
05/04/2019 02:59:38 46.57 46.6 46.97 46.4 46.2 46.4 53.37 54.28 54.66 53.7 53.4 53.6
05/04/2019 02:59:39 45.83 46.49 46.97 46.4 46.2 46.4 53.39 53.78 54.66 53.7 53.4 53.6
05/04/2019 02:59:40 46.34 46.28 46.97 46.4 46.2 46.4 53.79 53.84 54.66 53.7 53.4 53.6
05/04/2019 02:59:41 45.7 46.26 46.97 46.4 46.2 46.4 53.52 53.93 54.66 53.7 53.4 53.6
05/04/2019 02:59:42 45.37 46 46.97 46.4 46.2 46.4 53.56 53.66 54.66 53.7 53.4 53.6
05/04/2019 02:59:43 45.77 45.78 46.97 46.4 46.2 46.4 53.13 53.66 54.66 53.7 53.4 53.6
05/04/2019 02:59:44 45.72 45.9 46.97 46.4 46.2 46.4 53.45 53.51 54.66 53.7 53.4 53.6
05/04/2019 02:59:45 45.47 45.71 46.97 46.4 46.2 46.4 53.55 53.6 54.66 53.7 53.4 53.6
05/04/2019 02:59:46 45.23 45.64 46.97 46.3 46.2 46.4 53.06 53.5 54.66 53.7 53.4 53.6
05/04/2019 02:59:47 45.56 45.62 46.97 46.4 46.2 46.4 52.71 53.32 54.66 53.7 53.4 53.6
05/04/2019 02:59:48 45.41 45.78 46.97 46.4 46.2 46.4 53.06 53.12 54.66 53.7 53.4 53.6
05/04/2019 02:59:49 45.24 45.59 46.97 46.3 46.2 46.4 53.92 53.67 54.66 53.7 53.4 53.6
05/04/2019 02:59:50 45.28 45.34 46.95 46.3 46.2 46.4 53.25 53.62 54.66 53.7 53.4 53.6
05/04/2019 02:59:51 45.7 45.73 46.95 46.3 46.2 46.4 52.94 53.46 54.64 53.7 53.4 53.6
05/04/2019 02:59:52 45.37 45.62 46.95 46.3 46.2 46.4 53.48 53.46 54.64 53.7 53.4 53.6
05/04/2019 02:59:53 45.51 45.54 46.95 46.3 46.2 46.4 53.63 53.66 54.64 53.7 53.4 53.6
05/04/2019 02:59:54 45.63 45.65 46.95 46.3 46.2 46.4 53.62 53.68 54.64 53.7 53.4 53.6
05/04/2019 02:59:55 45.96 45.91 46.95 46.3 46.2 46.4 53.07 53.68 54.64 53.7 53.4 53.6
05/04/2019 02:59:56 45.63 45.95 46.95 46.3 46.2 46.4 53.18 53.39 54.64 53.7 53.4 53.6
05/04/2019 02:59:57 45.69 45.79 46.95 46.3 46.2 46.4 54.08 53.86 54.64 53.7 53.4 53.6
05/04/2019 02:59:58 45.55 45.75 46.95 46.3 46.2 46.4 52.72 53.84 54.64 53.7 53.4 53.6
05/04/2019 02:59:59 45.45 45.72 46.95 46.3 46.2 46.4 52.67 53.19 54.64 53.7 53.4 53.6
05/04/2019 03:00:00 45.35 45.63 46.95 46.3 46.2 46.4 53.12 53.14 54.64 53.7 53.4 53.6
05/04/2019 03:00:01 45.69 45.67 46.95 46.3 46.2 46.4 53.89 53.66 54.64 53.7 53.4 53.6
05/04/2019 03:00:02 45.85 45.8 46.75 46.3 46.2 46.4 53.15 53.62 54.64 53.7 53.4 53.6
05/04/2019 03:00:03 45.67 45.84 46.75 46.3 46.2 46.4 52.73 53.31 54.64 53.7 53.4 53.6
05/04/2019 03:00:04 45.71 45.84 46.6 46.3 46.2 46.4 53.88 53.66 54.54 53.7 53.4 53.6
05/04/2019 03:00:05 45.69 45.8 46.6 46.3 46.2 46.4 53.37 53.65 54.54 53.7 53.4 53.6
05/04/2019 03:00:06 45.28 45.73 46.6 46.3 46.2 46.4 52.95 53.51 54.54 53.7 53.4 53.6
05/04/2019 03:00:07 45.56 45.65 46.6 46.3 46.2 46.4 53.01 53.33 54.28 53.7 53.4 53.6
05/04/2019 03:00:08 45.91 45.8 46.49 46.3 46.2 46.4 53.8 53.64 53.93 53.7 53.4 53.6
05/04/2019 03:00:09 45.88 45.9 46.28 46.3 46.2 46.4 53.84 53.9 53.93 53.7 53.4 53.6
05/04/2019 03:00:10 45.96 46 46.26 46.3 46.2 46.4 52.92 53.75 53.93 53.7 53.4 53.6
05/04/2019 03:00:11 45.19 45.94 46 46.3 46.2 46.4 53.1 53.4 53.9 53.7 53.4 53.6
05/04/2019 03:00:12 46.07 45.92 46 46.3 46.2 46.4 54.01 53.83 53.9 53.7 53.4 53.6
05/04/2019 03:00:13 45.7 46 46 46.3 46.2 46.4 53.98 54.08 54.08 53.7 53.4 53.6
05/04/2019 03:00:14 45.31 45.72 46 46.3 46.2 46.4 53.59 53.88 54.08 53.7 53.4 53.6
05/04/2019 03:00:15 45.72 45.7 46 46.3 46.2 46.4 53.17 53.78 54.08 53.7 53.4 53.6
05/04/2019 03:00:16 45.87 45.84 46 46.3 46.2 46.4 53.34 53.47 54.08 53.7 53.4 53.6
05/04/2019 03:00:17 46.05 46.05 46.05 46.3 46.2 46.4 53.94 53.83 54.08 53.7 53.4 53.6
05/04/2019 03:00:18 45.57 46.03 46.05 46.3 46.2 46.4 52.97 53.69 54.08 53.7 53.4 53.6
05/04/2019 03:00:19 45.9 45.91 46.05 46.3 46.2 46.4 53.1 53.32 54.08 53.7 53.4 53.6
05/04/2019 03:00:20 45.84 45.96 46.05 46.3 46.2 46.4 53.82 53.77 54.08 53.7 53.4 53.6
05/04/2019 03:00:21 45.29 45.93 46.05 46.3 46.2 46.4 53.2 53.74 54.08 53.7 53.4 53.6
05/04/2019 03:00:22 45.89 45.87 46.05 46.3 46.2 46.4 52.55 53.41 54.08 53.7 53.4 53.6
05/04/2019 03:00:23 45.45 45.83 46.05 46.3 46.2 46.4 53.23 53.15 54.08 53.7 53.4 53.6
05/04/2019 03:00:24 45.75 45.74 46.05 46.3 46.2 46.4 53.61 53.52 54.08 53.7 53.4 53.6
05/04/2019 03:00:25 45.51 45.77 46.05 46.3 46.2 46.4 52.99 53.46 54.08 53.7 53.4 53.6
05/04/2019 03:00:26 45.5 45.65 46.05 46.3 46.2 46.4 53.1 53.25 54.08 53.7 53.4 53.6
05/04/2019 03:00:27 45.28 45.64 46.05 46.3 46.2 46.4 53.19 53.28 54.08 53.7 53.4 53.6
05/04/2019 03:00:28 45.84 45.75 46.05 46.3 46.2 46.4 53.39 53.37 54.08 53.7 53.4 53.6
05/04/2019 03:00:29 45.68 45.88 46.05 46.3 46.2 46.4 53.85 53.71 54.08 53.7 53.4 53.6
05/04/2019 03:00:30 45.97 46.03 46.05 46.3 46.2 46.4 53.61 54.03 54.08 53.7 53.5 53.6
05/04/2019 03:00:31 45.23 45.82 46.05 46.3 46.2 46.4 53.23 53.6 54.08 53.7 53.5 53.6
05/04/2019 03:00:32 45.88 45.84 46.05 46.3 46.2 46.4 53.41 53.48 54.08 53.7 53.5 53.6
05/04/2019 03:00:33 45.96 46.03 46.05 46.3 46.2 46.4 52.72 53.55 54.08 53.7 53.5 53.6
05/04/2019 03:00:34 45.2 45.96 46.05 46.3 46.2 46.4 53 53.13 54.08 53.7 53.5 53.6
05/04/2019 03:00:35 45.06 45.54 46.05 46.3 46.2 46.4 53.72 53.48 54.08 53.7 53.5 53.6
05/04/2019 03:00:36 45.48 45.46 46.05 46.3 46.2 46.4 53.42 53.59 54.08 53.7 53.5 53.6
05/04/2019 03:00:37 45.97 45.84 46.05 46.3 46.2 46.4 53.46 53.5 54.08 53.7 53.5 53.6
05/04/2019 03:00:38 46.11 46.08 46.08 46.3 46.2 46.4 53.14 53.43 54.08 53.7 53.5 53.6
05/04/2019 03:00:39 45.73 46.1 46.1 46.3 46.2 46.4 53.02 53.39 54.08 53.7 53.5 53.6
05/04/2019 03:00:40 45.68 45.87 46.1 46.3 46.2 46.4 53.4 53.42 54.08 53.7 53.5 53.6
05/04/2019 03:00:41 45.55 45.87 46.1 46.3 46.2 46.4 53.34 53.59 54.08 53.7 53.5 53.6
05/04/2019 03:00:42 45.41 45.68 46.1 46.3 46.2 46.4 52.69 53.35 54.08 53.7 53.5 53.6
05/04/2019 03:00:43 45.15 45.47 46.1 46.3 46.2 46.4 53.23 53.26 54.03 53.7 53.5 53.6
05/04/2019 03:00:44 46.12 45.96 46.1 46.3 46.2 46.4 53.29 53.43 54.03 53.7 53.5 53.6
05/04/2019 03:00:45 45.81 45.87 46.1 46.3 46.2 46.4 53.18 53.31 54.03 53.7 53.5 53.6
05/04/2019 03:00:46 45.75 45.95 46.1 46.3 46.2 46.4 52.84 53.26 54.03 53.7 53.5 53.6
05/04/2019 03:00:47 45.39 45.8 46.1 46.3 46.2 46.4 53.24 53.24 54.03 53.7 53.5 53.6
05/04/2019 03:00:48 45.91 45.91 46.1 46.3 46.2 46.4 53.48 53.41 54.03 53.7 53.5 53.6
05/04/2019 03:00:49 45.98 46.05 46.1 46.3 46.2 46.4 53.78 53.79 54.03 53.7 53.5 53.6
05/04/2019 03:00:50 45.76 46.17 46.17 46.3 46.2 46.4 52.7 53.6 54.03 53.7 53.5 53.6
05/04/2019 03:00:51 46.12 46.08 46.17 46.3 46.2 46.4 53.3 53.33 54.03 53.7 53.5 53.6
05/04/2019 03:00:52 45.34 46.02 46.17 46.3 46.2 46.4 53.5 53.63 54.03 53.7 53.5 53.6
05/04/2019 03:00:53 45.29 45.67 46.17 46.3 46.2 46.4 52.75 53.52 54.03 53.7 53.5 53.6
05/04/2019 03:00:54 45.75 45.74 46.17 46.3 46.2 46.4 52.78 53.1 54.03 53.7 53.5 53.6
05/04/2019 03:00:55 45.75 45.86 46.17 46.3 46.2 46.4 53.42 53.3 54.03 53.7 53.5 53.6
05/04/2019 03:00:56 45.68 45.87 46.17 46.3 46.2 46.4 53.18 53.28 54.03 53.7 53.5 53.6
05/04/2019 03:00:57 45.73 45.81 46.17 46.3 46.2 46.4 53.39 53.45 54.03 53.7 53.5 53.6
05/04/2019 03:00:58 46.03 46.01 46.17 46.3 46.2 46.4 53.05 53.39 54.03 53.7 53.5 53.6
05/04/2019 03:00:59 45.35 46.01 46.17 46.3 46.2 46.4 53.26 53.32 54.03 53.7 53.5 53.6
05/04/2019 03:01:00 45.78 45.73 46.17 46.3 46.2 46.4 53.67 53.56 53.79 53.7 53.5 53.6
05/04/2019 03:01:01 45.86 45.91 46.17 46.3 46.2 46.4 53.22 53.6 53.79 53.7 53.5 53.6
05/04/2019 03:01:02 45.18 45.84 46.17 46.3 46.2 46.4 52.86 53.33 53.79 53.7 53.5 53.6
05/04/2019 03:01:03 45.56 45.66 46.17 46.3 46.2 46.4 53.54 53.47 53.79 53.7 53.5 53.6
05/04/2019 03:01:04 45.57 45.64 46.17 46.3 46.2 46.4 53.61 53.66 53.79 53.7 53.5 53.6
05/04/2019 03:01:05 45.34 45.64 46.17 46.3 46.2 46.4 53.15 53.64 53.79 53.7 53.5 53.6
05/04/2019 03:01:06 45.53 45.59 46.17 46.3 46.2 46.4 53.13 53.41 53.79 53.7 53.5 53.6
05/04/2019 03:01:07 45.65 45.69 46.17 46.3 46.2 46.4 53.14 53.33 53.79 53.7 53.5 53.6
05/04/2019 03:01:08 45.51 45.74 46.17 46.3 46.2 46.4 53.42 53.42 53.79 53.7 53.5 53.6
05/04/2019 03:01:09 46.07 46.01 46.17 46.3 46.2 46.4 52.99 53.54 53.79 53.7 53.5 53.6
05/04/2019 03:01:10 45.55 45.94 46.17 46.3 46.2 46.4 52.09 53.12 53.79 53.7 53.5 53.6
05/04/2019 03:01:11 44.82 45.66 46.17 46.3 46.2 46.4 53.07 52.98 53.79 53.7 53.5 53.6
05/04/2019 03:01:12 45.83 45.71 46.17 46.3 46.2 46.4 53.83 53.57 53.79 53.7 53.5 53.6
05/04/2019 03:01:13 45.94 45.92 46.17 46.3 46.2 46.4 53.27 53.64 53.79 53.7 53.5 53.6
05/04/2019 03:01:14 45.25 45.85 46.17 46.3 46.2 46.4 53.34 53.41 53.79 53.7 53.5 53.6
05/04/2019 03:01:15 45.19 45.48 46.17 46.3 46.2 46.4 53.1 53.4 53.79 53.7 53.5 53.6
05/04/2019 03:01:16 45.69 45.62 46.17 46.3 46.2 46.4 54.01 53.79 53.79 53.7 53.5 53.6
05/04/2019 03:01:17 45.97 45.95 46.17 46.3 46.2 46.4 53.68 54 54 53.7 53.5 53.6
05/04/2019 03:01:18 44.9 45.96 46.17 46.3 46.2 46.4 52.96 53.61 54 53.7 53.5 53.6
05/04/2019 03:01:19 45.95 45.81 46.17 46.3 46.2 46.4 53.27 53.37 54 53.7 53.5 53.6
05/04/2019 03:01:20 46.19 46.17 46.17 46.3 46.2 46.4 54.03 53.8 54 53.7 53.5 53.6
05/04/2019 03:01:21 45.52 46.02 46.17 46.3 46.2 46.4 53.01 53.72 54 53.7 53.5 53.6
05/04/2019 03:01:22 45.7 45.92 46.17 46.3 46.2 46.4 53.26 53.46 54 53.7 53.5 53.6
05/04/2019 03:01:23 46.25 46.21 46.21 46.3 46.2 46.4 53.56 53.61 54 53.7 53.5 53.6
05/04/2019 03:01:24 46.17 46.15 46.21 46.3 46.2 46.4 53.43 53.52 54 53.7 53.5 53.6
05/04/2019 03:01:25 45.35 46.19 46.21 46.3 46.2 46.4 53.47 53.69 54 53.7 53.5 53.6
05/04/2019 03:01:26 45.54 45.75 46.21 46.3 46.2 46.4 52.57 53.4 54 53.7 53.5 53.5
05/04/2019 03:01:27 45.66 45.68 46.21 46.3 46.2 46.4 53.17 53.14 54 53.7 53.5 53.5
05/04/2019 03:01:28 45.62 45.91 46.21 46.3 46.2 46.4 54.05 53.79 54 53.7 53.5 53.5
05/04/2019 03:01:29 45.65 45.7 46.21 46.3 46.2 46.4 52.78 53.73 54 53.7 53.5 53.5
05/04/2019 03:01:30 45.64 45.86 46.21 46.3 46.2 46.4 52.81 53.21 54 53.7 53.5 53.5
05/04/2019 03:01:31 45.59 45.73 46.21 46.2 46.2 46.4 53.63 53.55 54 53.7 53.5 53.5
05/04/2019 03:01:32 45.41 45.69 46.21 46.2 46.2 46.4 53.32 53.5 54 53.7 53.5 53.5
05/04/2019 03:01:33 45.16 45.58 46.21 46.2 46.2 46.4 53.16 53.39 54 53.7 53.5 53.5
05/04/2019 03:01:34 45.52 45.55 46.21 46.2 46.2 46.4 52.76 53.3 54 53.7 53.5 53.5
05/04/2019 03:01:35 45.58 45.7 46.21 46.2 46.2 46.4 53.62 53.45 54 53.7 53.5 53.5
05/04/2019 03:01:36 45.36 45.56 46.21 46.2 46.2 46.4 53.51 53.58 54 53.7 53.5 53.5
05/04/2019 03:01:37 45.55 45.75 46.21 46.2 46.2 46.4 53.05 53.6 54 53.7 53.5 53.5
05/04/2019 03:01:38 45.05 45.45 46.21 46.2 46.2 46.4 52.61 53.09 54 53.7 53.5 53.5
05/04/2019 03:01:39 45.86 45.78 46.21 46.2 46.2 46.4 52.95 53.01 54 53.7 53.5 53.5
05/04/2019 03:01:40 45.74 45.86 46.21 46.2 46.2 46.4 53.46 53.45 54 53.7 53.5 53.5
05/04/2019 03:01:41 45.7 45.85 46.21 46.2 46.2 46.4 53.08 53.23 54 53.7 53.5 53.5
05/04/2019 03:01:42 45.59 45.91 46.21 46.2 46.2 46.4 53.02 53.22 54 53.7 53.5 53.5
05/04/2019 03:01:43 45.7 45.79 46.21 46.2 46.2 46.4 53.77 53.59 54 53.7 53.5 53.5
05/04/2019 03:01:44 45.99 45.99 46.21 46.2 46.2 46.4 53.37 53.64 54 53.7 53.5 53.5
05/04/2019 03:01:45 45.94 46.09 46.21 46.2 46.2 46.4 53.3 53.64 54 53.7 53.5 53.5
05/04/2019 03:01:46 45.51 45.91 46.21 46.2 46.2 46.4 52.89 53.32 54 53.7 53.5 53.5
05/04/2019 03:01:47 45.39 45.97 46.21 46.2 46.2 46.4 53.12 53.23 53.8 53.6 53.5 53.5
05/04/2019 03:01:48 45.71 45.84 46.21 46.2 46.2 46.4 53.37 53.39 53.8 53.6 53.5 53.5
05/04/2019 03:01:49 44.9 45.5 46.21 46.2 46.2 46.4 52.68 53.19 53.8 53.6 53.5 53.5
05/04/2019 03:01:50 45.95 45.68 46.21 46.2 46.2 46.4 53.87 53.59 53.79 53.6 53.5 53.5
05/04/2019 03:01:51 45.47 45.69 46.21 46.2 46.2 46.4 53.67 53.8 53.8 53.6 53.5 53.5
05/04/2019 03:01:52 46.11 46.04 46.21 46.2 46.2 46.4 53.33 53.64 53.8 53.6 53.5 53.5
05/04/2019 03:01:53 45.75 46.02 46.19 46.2 46.2 46.4 52.52 53.51 53.8 53.6 53.5 53.5
05/04/2019 03:01:54 45.13 45.77 46.19 46.2 46.2 46.4 53.12 53.12 53.8 53.6 53.5 53.5
05/04/2019 03:01:55 46.1 45.91 46.09 46.2 46.2 46.4 53.09 53.14 53.8 53.6 53.5 53.5
05/04/2019 03:01:56 46.04 46.08 46.09 46.2 46.3 46.4 53.85 53.67 53.8 53.6 53.5 53.5
05/04/2019 03:01:57 45.9 46.3 46.3 46.2 46.3 46.4 52.75 53.61 53.8 53.6 53.5 53.5
05/04/2019 03:01:58 45.05 45.77 46.3 46.2 46.3 46.4 52.64 53.04 53.8 53.6 53.5 53.5
05/04/2019 03:01:59 46.16 45.91 46.3 46.2 46.3 46.4 53.77 53.53 53.8 53.6 53.5 53.5
05/04/2019 03:02:00 45.2 45.8 46.3 46.2 46.3 46.4 53.11 53.73 53.8 53.6 53.5 53.5
05/04/2019 03:02:01 45.7 45.69 46.3 46.2 46.3 46.4 52.97 53.33 53.8 53.6 53.5 53.5
05/04/2019 03:02:02 45.32 45.59 46.3 46.1 46.3 46.4 53.06 53.21 53.8 53.6 53.5 53.5
05/04/2019 03:02:03 45.28 45.61 46.3 46.1 46.3 46.4 53.37 53.36 53.8 53.6 53.5 53.5
05/04/2019 03:02:04 45.83 45.71 46.3 46.1 46.3 46.4 53.52 53.59 53.8 53.6 53.5 53.5
05/04/2019 03:02:05 45.23 45.69 46.3 46.1 46.3 46.4 52.93 53.5 53.8 53.6 53.5 53.5
05/04/2019 03:02:06 45.61 45.63 46.3 46.1 46.3 46.4 52.72 53.24 53.8 53.6 53.5 53.5
05/04/2019 03:02:07 45.99 45.93 46.3 46.1 46.3 46.4 53.36 53.31 53.8 53.6 53.5 53.5
05/04/2019 03:02:08 45.78 46 46.3 46.1 46.3 46.4 53.39 53.45 53.8 53.6 53.5 53.5
05/04/2019 03:02:09 45.4 45.78 46.3 46.1 46.3 46.4 52.24 53.3 53.8 53.6 53.5 53.5
05/04/2019 03:02:10 45.81 45.84 46.3 46.1 46.3 46.4 53.5 53.22 53.8 53.6 53.5 53.5
05/04/2019 03:02:11 45.39 45.75 46.3 46.1 46.3 46.4 53.29 53.34 53.8 53.6 53.5 53.5
05/04/2019 03:02:12 45.18 45.54 46.3 46.1 46.3 46.4 53.14 53.46 53.8 53.6 53.5 53.5
05/04/2019 03:02:13 45.38 45.55 46.3 46.1 46.3 46.4 52.79 53.21 53.8 53.6 53.5 53.5
05/04/2019 03:02:14 45.69 45.73 46.3 46.1 46.3 46.4 53.15 53.25 53.8 53.6 53.5 53.5
05/04/2019 03:02:15 45.9 45.87 46.3 46.1 46.3 46.4 53.1 53.21 53.8 53.6 53.5 53.5
05/04/2019 03:02:16 45.83 45.88 46.3 46.1 46.3 46.4 54.11 53.84 53.84 53.6 53.5 53.5
05/04/2019 03:02:17 45.7 45.99 46.3 46.1 46.3 46.4 52.92 53.86 53.86 53.6 53.5 53.5
05/04/2019 03:02:18 45.1 45.74 46.3 46.1 46.3 46.4 52.96 53.19 53.86 53.6 53.5 53.5
05/04/2019 03:02:19 45.51 45.74 46.3 46.1 46.3 46.4 53.64 53.65 53.86 53.6 53.5 53.5
05/04/2019 03:02:20 45.9 45.82 46.3 46.1 46.3 46.4 53.09 53.6 53.86 53.6 53.5 53.5
05/04/2019 03:02:21 45.47 45.85 46.3 46.1 46.3 46.4 53.22 53.37 53.86 53.6 53.5 53.5
05/04/2019 03:02:22 45.58 45.61 46.3 46.1 46.3 46.4 53.19 53.27 53.86 53.6 53.5 53.5
05/04/2019 03:02:23 45.65 45.75 46.3 46.1 46.3 46.4 53.13 53.39 53.86 53.6 53.5 53.5
05/04/2019 03:02:24 46.14 45.97 46.3 46.1 46.3 46.4 53.58 53.54 53.86 53.6 53.5 53.5
05/04/2019 03:02:25 45.46 46.03 46.3 46.1 46.3 46.4 52.84 53.51 53.86 53.6 53.5 53.5
05/04/2019 03:02:26 45.52 45.69 46.3 46.1 46.3 46.4 52.97 53.35 53.86 53.6 53.5 53.5
05/04/2019 03:02:27 45.77 45.83 46.03 46.1 46.3 46.4 53.75 53.6 53.86 53.6 53.5 53.5
05/04/2019 03:02:28 45.77 45.83 46.03 46.1 46.3 46.4 52.99 53.45 53.86 53.6 53.5 53.5
05/04/2019 03:02:29 45.36 45.8 46.03 46.1 46.3 46.4 52.56 53.21 53.86 53.6 53.5 53.5
05/04/2019 03:02:30 45.49 45.73 46.03 46.1 46.3 46.4 52.79 52.9 53.86 53.6 53.5 53.5
05/04/2019 03:02:31 45.61 45.81 46.03 46.1 46.3 46.4 52.84 52.96 53.86 53.6 53.5 53.5
05/04/2019 03:02:32 45.57 45.71 46.03 46.1 46.3 46.4 53.48 53.43 53.86 53.6 53.5 53.5
05/04/2019 03:02:33 45.21 45.54 46.03 46 46.3 46.4 52.92 53.32 53.86 53.6 53.5 53.5
05/04/2019 03:02:34 45.22 45.46 46.03 46 46.3 46.4 52.56 53.08 53.86 53.6 53.5 53.5
05/04/2019 03:02:35 45.67 45.57 46.03 46 46.3 46.4 52.98 52.96 53.86 53.6 53.5 53.5
05/04/2019 03:02:36 45.33 45.7 46.03 46 46.3 46.4 53.68 53.51 53.86 53.6 53.5 53.5
05/04/2019 03:02:37 45.44 45.61 46.03 46 46.3 46.4 52.92 53.47 53.86 53.5 53.5 53.5
05/04/2019 03:02:38 44.94 45.47 46.03 46 46.3 46.4 53.11 53.26 53.86 53.5 53.5 53.5
05/04/2019 03:02:39 45.91 45.73 46.03 46 46.3 46.4 53.76 53.59 53.86 53.5 53.5 53.5
05/04/2019 03:02:40 45.63 45.83 46.03 46 46.3 46.4 53.13 53.77 53.86 53.5 53.5 53.5
05/04/2019 03:02:41 45.87 45.99 46.03 46 46.3 46.4 52.8 53.32 53.86 53.5 53.5 53.5
05/04/2019 03:02:42 45.65 45.82 46.03 46 46.3 46.4 52.91 53.02 53.86 53.5 53.5 53.5
05/04/2019 03:02:43 45.84 45.96 46.03 46 46.3 46.4 53.75 53.58 53.86 53.5 53.5 53.5
05/04/2019 03:02:44 45.81 45.87 46.03 46 46.3 46.4 52.96 53.37 53.86 53.5 53.5 53.5
05/04/2019 03:02:45 45.39 45.79 46.03 46 46.3 46.4 52.87 53.31 53.86 53.5 53.5 53.5
05/04/2019 03:02:46 45.83 45.93 46.03 46 46.3 46.4 53.12 53.1 53.86 53.5 53.5 53.5
05/04/2019 03:02:47 45.94 45.98 46.03 46 46.3 46.4 54.17 53.84 53.84 53.5 53.5 53.5
05/04/2019 03:02:48 45.77 45.93 46.03 46 46.3 46.4 53.38 53.89 53.89 53.5 53.5 53.5
05/04/2019 03:02:49 45.49 45.88 46.03 46 46.3 46.4 52.94 53.56 53.89 53.5 53.5 53.5
05/04/2019 03:02:50 45.59 45.8 46.03 46 46.3 46.4 53.34 53.38 53.89 53.5 53.5 53.5
05/04/2019 03:02:51 45.32 45.6 46.03 46 46.3 46.4 53.49 53.58 53.89 53.5 53.5 53.5
05/04/2019 03:02:52 46.13 45.92 46.03 46 46.3 46.4 53.75 53.74 53.89 53.5 53.5 53.5
05/04/2019 03:02:53 45.75 45.96 46.03 46 46.3 46.4 52.92 53.85 53.89 53.5 53.5 53.5
05/04/2019 03:02:54 45.85 45.97 46.03 46 46.3 46.4 52.89 53.27 53.89 53.5 53.5 53.5
05/04/2019 03:02:55 45.85 45.98 45.99 46 46.3 46.4 53.62 53.44 53.89 53.5 53.5 53.5
05/04/2019 03:02:56 45.3 45.95 45.99 46 46.3 46.4 53.52 53.67 53.89 53.5 53.5 53.5
05/04/2019 03:02:57 45.66 45.7 45.99 46 46.3 46.4 52.58 53.41 53.89 53.5 53.5 53.5
05/04/2019 03:02:58 45.01 45.59 45.99 46 46.3 46.4 52.91 53.03 53.89 53.5 53.5 53.5
05/04/2019 03:02:59 45.06 45.35 45.99 46 46.3 46.4 53.2 53.33 53.89 53.5 53.5 53.5
05/04/2019 03:03:00 44.95 45.33 45.99 46 46.3 46.4 53.29 53.27 53.89 53.5 53.5 53.5
05/04/2019 03:03:01 45.28 45.24 45.99 46 46.3 46.4 52.86 53.3 53.89 53.5 53.5 53.5
05/04/2019 03:03:02 45.84 45.64 45.99 46 46.3 46.4 53.17 53.32 53.89 53.5 53.5 53.5
05/04/2019 03:03:03 45.19 45.65 45.99 45.9 46.3 46.4 53.15 53.38 53.89 53.5 53.5 53.5
05/04/2019 03:03:04 45.65 45.67 45.99 45.9 46.3 46.4 53.57 53.55 53.89 53.5 53.5 53.5
05/04/2019 03:03:05 45.75 45.96 45.99 45.9 46.3 46.4 53.1 53.6 53.89 53.5 53.5 53.5
05/04/2019 03:03:06 45.31 45.64 45.99 45.9 46.3 46.4 52.94 53.11 53.89 53.5 53.5 53.5
05/04/2019 03:03:07 45.42 45.6 45.99 45.9 46.3 46.4 52.87 53.1 53.89 53.5 53.5 53.5
05/04/2019 03:03:08 45.79 45.71 45.99 45.9 46.3 46.4 52.65 53.1 53.89 53.5 53.5 53.5
05/04/2019 03:03:09 45.86 45.9 45.99 45.9 46.3 46.4 53.11 53.03 53.89 53.5 53.5 53.5
05/04/2019 03:03:10 45.52 45.98 45.99 45.9 46.3 46.4 53.25 53.31 53.89 53.5 53.5 53.5
05/04/2019 03:03:11 45.83 45.85 45.98 45.9 46.3 46.4 53.62 53.54 53.89 53.5 53.5 53.5
05/04/2019 03:03:12 45.72 45.86 45.98 45.9 46.3 46.4 53.7 53.68 53.89 53.5 53.5 53.5
05/04/2019 03:03:13 46 45.95 45.98 45.9 46.3 46.4 53.22 53.65 53.89 53.5 53.5 53.5
05/04/2019 03:03:14 45.35 45.98 45.98 45.9 46.3 46.4 52.99 53.61 53.89 53.5 53.5 53.5
05/04/2019 03:03:15 45.32 45.65 45.98 45.9 46.3 46.4 53.06 53.18 53.89 53.5 53.5 53.5
05/04/2019 03:03:16 45.79 45.84 45.98 45.9 46.3 46.4 53.35 53.44 53.89 53.5 53.5 53.5
05/04/2019 03:03:17 45.97 45.96 45.98 45.9 46.3 46.4 52.92 53.25 53.89 53.5 53.5 53.5
05/04/2019 03:03:18 45.82 45.95 45.98 45.9 46.3 46.4 53.37 53.36 53.85 53.5 53.5 53.5
05/04/2019 03:03:19 45.45 45.93 45.98 45.9 46.3 46.4 53.92 53.79 53.85 53.5 53.5 53.5
05/04/2019 03:03:20 45.46 45.81 45.98 45.9 46.2 46.4 53 53.7 53.85 53.5 53.5 53.5
05/04/2019 03:03:21 45.43 45.67 45.98 45.9 46.2 46.4 53.14 53.34 53.85 53.5 53.5 53.5
05/04/2019 03:03:22 45.91 45.84 45.98 45.9 46.2 46.4 53.55 53.63 53.85 53.5 53.5 53.5
05/04/2019 03:03:23 45.14 45.86 45.98 45.9 46.2 46.4 53.13 53.43 53.79 53.5 53.5 53.5
05/04/2019 03:03:24 45 45.43 45.98 45.9 46.2 46.4 53.17 53.33 53.79 53.5 53.5 53.5
05/04/2019 03:03:25 46 45.78 45.98 45.9 46.2 46.4 53.14 53.26 53.79 53.5 53.5 53.5
05/04/2019 03:03:26 45.95 45.98 45.98 45.9 46.2 46.4 53.56 53.51 53.79 53.5 53.5 53.5
05/04/2019 03:03:27 45.23 45.95 45.98 45.9 46.2 46.4 53.37 53.54 53.79 53.4 53.5 53.5
05/04/2019 03:03:28 45.17 45.44 45.98 45.9 46.2 46.4 52.76 53.38 53.79 53.4 53.5 53.5
05/04/2019 03:03:29 45.37 45.43 45.98 45.9 46.2 46.4 52.74 53.12 53.79 53.4 53.5 53.5
05/04/2019 03:03:30 45.76 45.68 45.98 45.9 46.2 46.4 53.56 53.34 53.79 53.4 53.5 53.5
05/04/2019 03:03:31 45.63 45.83 45.98 45.9 46.2 46.4 53.19 53.55 53.79 53.4 53.5 53.5
05/04/2019 03:03:32 45.39 45.8 45.98 45.8 46.2 46.4 53.17 53.37 53.79 53.4 53.5 53.5
05/04/2019 03:03:33 45.31 45.52 45.98 45.8 46.2 46.4 53.2 53.4 53.79 53.4 53.5 53.5
05/04/2019 03:03:34 45.92 45.87 45.98 45.8 46.2 46.4 53.02 53.25 53.79 53.4 53.5 53.5
05/04/2019 03:03:35 45.77 46.02 46.02 45.8 46.2 46.4 53.85 53.65 53.79 53.4 53.5 53.5
05/04/2019 03:03:36 45.33 45.77 46.02 45.8 46.2 46.4 53.19 53.66 53.79 53.4 53.5 53.5
05/04/2019 03:03:37 45.87 45.94 46.02 45.8 46.2 46.4 52.93 53.38 53.79 53.4 53.5 53.5
05/04/2019 03:03:38 44.96 45.71 46.02 45.8 46.2 46.4 53 53.17 53.79 53.4 53.5 53.5
05/04/2019 03:03:39 45.45 45.47 46.02 45.8 46.2 46.4 54.21 53.86 53.86 53.4 53.5 53.5
05/04/2019 03:03:40 45.44 45.52 46.02 45.8 46.2 46.4 53.03 53.71 53.86 53.4 53.5 53.5
05/04/2019 03:03:41 46.24 46.01 46.02 45.8 46.2 46.4 52.84 53.4 53.86 53.4 53.5 53.5
05/04/2019 03:03:42 45.94 46.15 46.15 45.8 46.2 46.4 53.56 53.59 53.86 53.4 53.5 53.5
05/04/2019 03:03:43 45.89 46.16 46.16 45.8 46.2 46.4 53.6 53.57 53.86 53.4 53.5 53.5
05/04/2019 03:03:44 45.83 46.06 46.16 45.8 46.2 46.4 53.34 53.92 53.92 53.4 53.5 53.5
05/04/2019 03:03:45 45.31 45.9 46.16 45.8 46.2 46.4 53.24 53.34 53.92 53.4 53.5 53.5
05/04/2019 03:03:46 45.58 45.68 46.16 45.8 46.2 46.4 53.78 53.73 53.92 53.4 53.5 53.5
05/04/2019 03:03:47 45.03 45.63 46.16 45.8 46.2 46.4 53.71 53.96 53.96 53.4 53.5 53.5
05/04/2019 03:03:48 45.18 45.39 46.16 45.8 46.2 46.4 53.32 53.76 53.96 53.4 53.5 53.5
05/04/2019 03:03:49 45.65 45.56 46.16 45.8 46.2 46.4 53.6 53.61 53.96 53.4 53.5 53.5
05/04/2019 03:03:50 45.77 45.73 46.16 45.8 46.2 46.4 53.84 53.86 53.96 53.4 53.5 53.5
05/04/2019 03:03:51 45.72 45.8 46.16 45.8 46.2 46.4 53 53.8 53.96 53.4 53.5 53.5
05/04/2019 03:03:52 45.42 45.82 46.16 45.8 46.2 46.4 52.93 53.34 53.96 53.4 53.5 53.5
05/04/2019 03:03:53 45.16 45.52 46.16 45.8 46.2 46.4 52.73 52.94 53.96 53.4 53.5 53.5
05/04/2019 03:03:54 45.89 45.8 46.16 45.8 46.2 46.4 53.26 53.19 53.96 53.4 53.5 53.5
05/04/2019 03:03:55 45.68 45.82 46.16 45.8 46.2 46.4 53.57 53.51 53.96 53.4 53.5 53.5
05/04/2019 03:03:56 45.35 45.64 46.16 45.8 46.2 46.4 52.67 53.38 53.96 53.4 53.5 53.5
05/04/2019 03:03:57 45.39 45.64 46.16 45.8 46.2 46.4 52.22 52.99 53.96 53.4 53.5 53.5
05/04/2019 03:03:58 45.83 45.81 46.16 45.8 46.2 46.4 53.36 53.11 53.96 53.4 53.5 53.5
05/04/2019 03:03:59 45.67 45.88 46.16 45.7 46.2 46.4 53.52 53.46 53.96 53.4 53.5 53.5
05/04/2019 03:04:00 45.34 45.67 46.16 45.7 46.2 46.4 52.41 53.34 53.96 53.4 53.5 53.5
05/04/2019 03:04:01 45.23 45.5 46.16 45.7 46.2 46.4 52.86 52.94 53.96 53.4 53.5 53.5
05/04/2019 03:04:02 45.86 45.75 46.16 45.7 46.2 46.4 53.25 53.17 53.96 53.4 53.5 53.5
05/04/2019 03:04:03 45.46 45.76 46.16 45.7 46.2 46.4 53.36 53.4 53.96 53.4 53.5 53.5
05/04/2019 03:04:04 45.18 45.72 46.16 45.7 46.2 46.4 52.78 53.34 53.96 53.3 53.5 53.5
05/04/2019 03:04:05 45.31 45.43 46.16 45.7 46.2 46.4 53.44 53.3 53.96 53.3 53.5 53.5
05/04/2019 03:04:06 45.48 45.52 46.16 45.7 46.2 46.4 53.27 53.4 53.96 53.3 53.5 53.5
05/04/2019 03:04:07 45.9 45.9 46.16 45.7 46.2 46.4 53.6 53.63 53.96 53.3 53.5 53.5
05/04/2019 03:04:08 45.5 45.73 46.16 45.7 46.2 46.4 52.85 53.38 53.96 53.3 53.5 53.5
05/04/2019 03:04:09 45.62 45.68 46.16 45.7 46.2 46.4 53.05 53.18 53.96 53.3 53.5 53.5
05/04/2019 03:04:10 45.3 45.71 46.16 45.7 46.2 46.4 53.3 53.44 53.96 53.3 53.5 53.5
05/04/2019 03:04:11 45.6 45.6 46.16 45.7 46.2 46.4 53.51 53.58 53.96 53.3 53.5 53.5
05/04/2019 03:04:12 45.86 45.85 46.16 45.7 46.2 46.4 53.03 53.41 53.96 53.3 53.5 53.5
05/04/2019 03:04:13 45.41 45.92 46.06 45.7 46.2 46.4 52.83 53.37 53.96 53.3 53.5 53.5
05/04/2019 03:04:14 45.8 45.72 45.92 45.7 46.2 46.4 53.41 53.35 53.96 53.3 53.5 53.5
05/04/2019 03:04:15 45.35 45.77 45.92 45.7 46.2 46.4 53.53 53.59 53.96 53.3 53.5 53.5
05/04/2019 03:04:16 45.76 45.82 45.92 45.7 46.2 46.4 53.06 53.62 53.96 53.3 53.5 53.5
05/04/2019 03:04:17 45.58 45.74 45.92 45.7 46.2 46.4 52.91 53.19 53.86 53.3 53.5 53.5
05/04/2019 03:04:18 45.32 45.74 45.92 45.7 46.2 46.4 54.03 53.65 53.86 53.3 53.5 53.5
05/04/2019 03:04:19 45.76 45.63 45.92 45.7 46.2 46.4 53.29 53.7 53.86 53.3 53.5 53.5
05/04/2019 03:04:20 46.03 46 46 45.7 46.2 46.4 53.17 53.45 53.8 53.3 53.5 53.5
05/04/2019 03:04:21 45.58 45.85 46 45.7 46.2 46.4 53.36 53.38 53.7 53.3 53.5 53.5
05/04/2019 03:04:22 46.06 46.02 46.02 45.7 46.2 46.4 53.51 53.59 53.7 53.3 53.5 53.5
05/04/2019 03:04:23 45.07 45.98 46.02 45.7 46.2 46.4 52.86 53.44 53.7 53.3 53.5 53.5
05/04/2019 03:04:24 45.77 45.72 46.02 45.7 46.2 46.4 53.02 53.27 53.7 53.3 53.5 53.5
05/04/2019 03:04:25 45.56 45.75 46.02 45.7 46.2 46.4 53.06 53.14 53.7 53.3 53.5 53.5
05/04/2019 03:04:26 45.88 45.89 46.02 45.7 46.2 46.4 53.64 53.48 53.7 53.3 53.5 53.5
05/04/2019 03:04:27 45.95 46.08 46.08 45.7 46.2 46.4 53.32 53.72 53.72 53.3 53.5 53.5
05/04/2019 03:04:28 45.46 45.96 46.08 45.6 46.2 46.4 52.74 53.28 53.72 53.3 53.5 53.5
05/04/2019 03:04:29 45.62 45.63 46.08 45.6 46.2 46.4 52.92 53 53.72 53.3 53.5 53.5
05/04/2019 03:04:30 46.05 45.97 46.08 45.6 46.2 46.4 53.59 53.43 53.72 53.3 53.5 53.5
05/04/2019 03:04:31 45.63 46.13 46.13 45.6 46.2 46.4 52.57 53.34 53.72 53.3 53.5 53.5
05/04/2019 03:04:32 45.83 45.88 46.13 45.6 46.2 46.4 52.71 52.95 53.72 53.3 53.5 53.5
05/04/2019 03:04:33 45.02 45.84 46.13 45.6 46.2 46.4 53.64 53.43 53.72 53.3 53.5 53.5
05/04/2019 03:04:34 45.85 45.71 46.13 45.6 46.2 46.4 53.08 53.39 53.72 53.3 53.5 53.5
05/04/2019 03:04:35 45.56 45.83 46.13 45.6 46.2 46.4 53.06 53.4 53.72 53.3 53.5 53.5
05/04/2019 03:04:36 45.41 45.77 46.13 45.6 46.2 46.4 52.71 53.13 53.72 53.3 53.5 53.5
05/04/2019 03:04:37 46 45.88 46.13 45.6 46.2 46.4 52.75 52.89 53.72 53.2 53.5 53.5
05/04/2019 03:04:38 44.96 45.81 46.13 45.6 46.2 46.4 53.55 53.43 53.72 53.2 53.5 53.5
05/04/2019 03:04:39 45.33 45.4 46.13 45.6 46.2 46.4 52.59 53.32 53.72 53.2 53.5 53.5
05/04/2019 03:04:40 45.56 45.65 46.13 45.6 46.2 46.4 52.93 53.05 53.72 53.2 53.5 53.5
05/04/2019 03:04:41 45.79 45.72 46.13 45.6 46.2 46.4 53.47 53.35 53.72 53.2 53.5 53.5
05/04/2019 03:04:42 45.46 45.81 46.13 45.6 46.2 46.4 53.35 53.53 53.72 53.2 53.5 53.5
05/04/2019 03:04:43 45.48 45.56 46.13 45.6 46.2 46.4 53.27 53.42 53.72 53.2 53.5 53.5
05/04/2019 03:04:44 45.34 45.53 46.13 45.6 46.2 46.4 53.09 53.28 53.72 53.2 53.5 53.5
05/04/2019 03:04:45 45.63 45.72 46.13 45.6 46.2 46.4 53.13 53.31 53.72 53.2 53.5 53.5
05/04/2019 03:04:46 45.74 45.79 46.13 45.6 46.1 46.4 53.88 53.7 53.72 53.2 53.5 53.5
05/04/2019 03:04:47 45.78 45.83 46.13 45.6 46.1 46.4 52.77 53.65 53.72 53.2 53.5 53.5
05/04/2019 03:04:48 46.03 46.14 46.14 45.6 46.1 46.4 53.43 53.34 53.72 53.2 53.5 53.5
05/04/2019 03:04:49 45.47 45.92 46.14 45.6 46.1 46.4 53.66 53.59 53.72 53.2 53.5 53.5
05/04/2019 03:04:50 45.92 45.94 46.14 45.6 46.1 46.4 53.72 53.76 53.76 53.2 53.5 53.5
05/04/2019 03:04:51 45.44 46.01 46.14 45.6 46.1 46.4 52.84 53.73 53.76 53.2 53.5 53.5
05/04/2019 03:04:52 45.56 45.66 46.14 45.6 46.1 46.4 53.2 53.31 53.76 53.2 53.5 53.5
05/04/2019 03:04:53 45.09 45.7 46.14 45.6 46.1 46.4 53.32 53.36 53.76 53.2 53.5 53.5
05/04/2019 03:04:54 45.62 45.61 46.14 45.6 46.1 46.4 53.17 53.51 53.76 53.2 53.5 53.5
05/04/2019 03:04:55 45.85 45.81 46.14 45.6 46.1 46.4 52.67 53.27 53.76 53.2 53.5 53.5
05/04/2019 03:04:56 45.74 45.88 46.14 45.6 46.1 46.4 53.36 53.29 53.76 53.2 53.5 53.5
05/04/2019 03:04:57 45.49 45.8 46.14 45.6 46.1 46.4 53.53 53.51 53.76 53.2 53.5 53.5
05/04/2019 03:04:58 45.3 45.63 46.14 45.6 46.1 46.4 53.61 53.71 53.76 53.2 53.5 53.5
05/04/2019 03:04:59 45.18 45.54 46.14 45.6 46.1 46.4 52.41 53.56 53.76 53.2 53.5 53.5
05/04/2019 03:05:00 45.89 45.68 46.14 45.6 46.1 46.4 53.04 53.1 53.76 53.2 53.5 53.5
05/04/2019 03:05:01 45.81 45.85 46.14 45.6 46.1 46.4 53.58 53.51 53.76 53.2 53.5 53.5
05/04/2019 03:05:02 45.65 45.89 46.14 45.6 46.1 46.4 52.91 53.44 53.76 53.2 53.5 53.5
05/04/2019 03:05:03 45.56 45.79 46.14 45.6 46.1 46.4 52.75 53.11 53.76 53.2 53.5 53.5
05/04/2019 03:05:04 46.01 46 46.14 45.6 46.1 46.4 53.03 53.03 53.76 53.2 53.5 53.5
05/04/2019 03:05:05 45.5 45.85 46.14 45.6 46.1 46.4 53.47 53.36 53.76 53.2 53.5 53.5
05/04/2019 03:05:06 45.18 45.74 46.14 45.6 46.1 46.4 53.45 53.54 53.76 53.2 53.5 53.5
05/04/2019 03:05:07 45.67 45.74 46.14 45.6 46.1 46.4 52.97 53.47 53.76 53.2 53.5 53.5
05/04/2019 03:05:08 45.15 45.59 46.14 45.6 46.1 46.4 52.91 53.15 53.76 53.2 53.5 53.5
05/04/2019 03:05:09 45.39 45.45 46.14 45.6 46.1 46.4 53.61 53.52 53.76 53.2 53.5 53.5
05/04/2019 03:05:10 45.69 45.89 46.14 45.6 46.1 46.4 53.41 53.6 53.76 53.2 53.5 53.5
05/04/2019 03:05:11 45.84 45.77 46.14 45.6 46.1 46.4 53.21 53.51 53.76 53.2 53.5 53.5
05/04/2019 03:05:12 45.61 45.89 46.14 45.6 46.1 46.4 53.63 53.7 53.76 53.2 53.5 53.5
05/04/2019 03:05:13 45.46 45.69 46.14 45.6 46.1 46.4 53.06 53.5 53.76 53.2 53.5 53.5
05/04/2019 03:05:14 45.07 45.7 46.14 45.6 46.1 46.4 53.04 53.3 53.76 53.2 53.5 53.5
05/04/2019 03:05:15 45.47 45.46 46.14 45.6 46.1 46.4 53.12 53.18 53.76 53.2 53.5 53.5
05/04/2019 03:05:16 44.81 45.41 46.14 45.6 46.1 46.4 52.86 53.14 53.76 53.2 53.5 53.5
05/04/2019 03:05:17 45.61 45.42 46.14 45.6 46.1 46.4 53.22 53.19 53.76 53.2 53.5 53.5
05/04/2019 03:05:18 45.2 45.49 46.01 45.6 46.1 46.4 53.12 53.31 53.76 53.2 53.5 53.5
05/04/2019 03:05:19 45.13 45.31 46.01 45.6 46.1 46.4 53.12 53.21 53.76 53.2 53.5 53.5
05/04/2019 03:05:20 45.82 45.68 46.01 45.6 46.1 46.4 53.03 53.21 53.73 53.2 53.5 53.5
05/04/2019 03:05:21 45.77 45.86 46 45.6 46.1 46.4 53.42 53.45 53.71 53.2 53.5 53.5
05/04/2019 03:05:22 45.3 45.75 46 45.6 46.1 46.4 53.23 53.39 53.71 53.2 53.5 53.5
05/04/2019 03:05:23 45.41 45.5 46 45.6 46.1 46.4 52.58 53.21 53.71 53.2 53.5 53.5
05/04/2019 03:05:24 45.9 45.85 46 45.6 46.1 46.4 52.81 52.92 53.71 53.2 53.5 53.5
05/04/2019 03:05:25 45.55 45.69 46 45.6 46.1 46.4 53.22 53.21 53.71 53.2 53.5 53.5
05/04/2019 03:05:26 44.93 45.65 46 45.6 46.1 46.4 53.24 53.34 53.71 53.2 53.5 53.5
05/04/2019 03:05:27 46.07 45.8 46 45.6 46.1 46.4 52.4 53.21 53.71 53.2 53.5 53.5
05/04/2019 03:05:28 45.27 45.81 46 45.6 46.1 46.4 52.68 52.77 53.7 53.2 53.5 53.5
05/04/2019 03:05:29 45.35 45.5 46 45.6 46.1 46.4 53.61 53.34 53.7 53.2 53.5 53.5
05/04/2019 03:05:30 45.66 45.72 46 45.6 46.1 46.4 53.5 53.76 53.76 53.2 53.5 53.5
05/04/2019 03:05:31 45.76 45.78 46 45.6 46.1 46.4 53 53.38 53.76 53.2 53.5 53.5
05/04/2019 03:05:32 45.38 45.74 46 45.6 46.1 46.4 52.55 53.01 53.76 53.2 53.5 53.5
05/04/2019 03:05:33 45.13 45.52 46 45.6 46.1 46.4 53.38 53.27 53.76 53.2 53.5 53.5
05/04/2019 03:05:34 45.99 45.97 45.97 45.6 46.1 46.4 53.49 53.56 53.76 53.2 53.5 53.5
05/04/2019 03:05:35 45.22 45.71 45.97 45.6 46.1 46.4 52.46 53.39 53.76 53.2 53.5 53.5
05/04/2019 03:05:36 45.26 45.46 45.97 45.6 46.1 46.4 53.26 53.32 53.76 53.2 53.5 53.5
05/04/2019 03:05:37 45.51 45.59 45.97 45.6 46.1 46.4 53.68 53.52 53.76 53.2 53.5 53.5
05/04/2019 03:05:38 45.65 45.79 45.97 45.6 46.1 46.4 53.39 53.54 53.76 53.2 53.5 53.5
05/04/2019 03:05:39 45.85 45.89 45.97 45.6 46.1 46.4 52.85 53.54 53.76 53.2 53.5 53.5
05/04/2019 03:05:40 45.43 45.86 45.97 45.6 46.1 46.4 53.02 53.21 53.76 53.2 53.5 53.5
05/04/2019 03:05:41 45.64 45.73 45.97 45.6 46.1 46.4 53.57 53.46 53.76 53.2 53.5 53.5
05/04/2019 03:05:42 45.26 45.61 45.97 45.6 46.1 46.4 53.16 53.43 53.76 53.2 53.5 53.5
05/04/2019 03:05:43 45.46 45.52 45.97 45.6 46.1 46.4 52.77 53.48 53.76 53.2 53.5 53.5
05/04/2019 03:05:44 45.51 45.57 45.97 45.6 46.1 46.4 52.55 52.97 53.76 53.2 53.5 53.5
05/04/2019 03:05:45 45.38 45.55 45.97 45.6 46.1 46.4 52.99 52.94 53.76 53.2 53.5 53.5
05/04/2019 03:05:46 45.89 45.85 45.97 45.6 46.1 46.4 53.23 53.27 53.76 53.2 53.5 53.5
05/04/2019 03:05:47 45.72 45.86 45.97 45.6 46.1 46.4 53.51 53.53 53.76 53.2 53.5 53.5
05/04/2019 03:05:48 46.04 46.05 46.05 45.6 46.1 46.4 53.03 53.38 53.76 53.2 53.5 53.5
05/04/2019 03:05:49 45.3 46.07 46.07 45.6 46.1 46.4 53.25 53.35 53.76 53.2 53.5 53.5
05/04/2019 03:05:50 45.68 45.77 46.07 45.6 46.1 46.4 53.02 53.38 53.76 53.2 53.5 53.5
05/04/2019 03:05:51 45.51 45.68 46.07 45.6 46.1 46.4 53.06 53.35 53.76 53.2 53.5 53.5
05/04/2019 03:05:52 45.38 45.75 46.07 45.6 46.1 46.4 52.89 52.99 53.76 53.2 53.5 53.5
05/04/2019 03:05:53 45.41 45.57 46.07 45.6 46.1 46.4 53.15 53.2 53.76 53.2 53.5 53.5
05/04/2019 03:05:54 45.35 45.5 46.07 45.6 46.1 46.4 52.55 53.05 53.76 53.2 53.5 53.5
05/04/2019 03:05:55 45.65 45.63 46.07 45.6 46.1 46.4 52.81 52.92 53.76 53.2 53.5 53.5
05/04/2019 03:05:56 46.13 45.98 46.07 45.6 46.1 46.4 52.86 52.98 53.76 53.2 53.5 53.5
05/04/2019 03:05:57 46.32 46.31 46.31 45.6 46.1 46.4 53.54 53.47 53.76 53.2 53.5 53.5
05/04/2019 03:05:58 44.92 46.15 46.31 45.6 46.1 46.4 53.69 53.67 53.76 53.2 53.5 53.5
05/04/2019 03:05:59 45.73 45.67 46.31 45.6 46.1 46.4 53.01 53.58 53.76 53.2 53.5 53.5
05/04/2019 03:06:00 45.75 45.84 46.31 45.6 46.1 46.4 53.05 53.24 53.67 53.2 53.5 53.5
05/04/2019 03:06:01 45.16 45.7 46.31 45.6 46.1 46.4 53.64 53.56 53.67 53.2 53.5 53.5
05/04/2019 03:06:02 45.24 45.47 46.31 45.6 46.1 46.4 53.47 53.67 53.67 53.2 53.5 53.5
05/04/2019 03:06:03 45.16 45.36 46.31 45.6 46.1 46.4 53.19 53.53 53.67 53.2 53.5 53.5
05/04/2019 03:06:04 46.03 45.83 46.31 45.6 46.1 46.4 53.09 53.27 53.67 53.2 53.5 53.5
05/04/2019 03:06:05 45.71 45.91 46.31 45.6 46 46.4 53.02 53.4 53.67 53.2 53.5 53.5
05/04/2019 03:06:06 45.4 45.73 46.31 45.6 46 46.4 53.18 53.35 53.67 53.2 53.5 53.5
05/04/2019 03:06:07 45.08 45.7 46.31 45.6 46 46.4 53.33 53.43 53.67 53.2 53.5 53.5
05/04/2019 03:06:08 45.53 45.53 46.31 45.6 46 46.4 52.78 53.22 53.67 53.2 53.5 53.5
05/04/2019 03:06:09 45.95 45.9 46.31 45.6 46 46.4 53.57 53.47 53.67 53.2 53.5 53.5
05/04/2019 03:06:10 45.48 45.79 46.31 45.6 46 46.4 53.38 53.55 53.67 53.2 53.4 53.5
05/04/2019 03:06:11 45.62 45.75 46.31 45.6 46 46.4 53.32 53.46 53.67 53.2 53.4 53.5
05/04/2019 03:06:12 45.74 45.83 46.31 45.6 46 46.4 53.09 53.47 53.67 53.2 53.4 53.5
05/04/2019 03:06:13 45.39 45.85 46.31 45.6 46 46.4 53.63 53.59 53.67 53.2 53.5 53.5
05/04/2019 03:06:14 45.89 45.88 46.31 45.6 46 46.4 53.32 53.58 53.67 53.2 53.5 53.5
05/04/2019 03:06:15 45.92 46.01 46.31 45.6 46 46.4 53.18 53.51 53.67 53.2 53.5 53.5
05/04/2019 03:06:16 45.76 45.92 46.31 45.6 46 46.4 52.77 53.28 53.67 53.2 53.5 53.5
05/04/2019 03:06:17 45.49 45.82 46.31 45.6 46 46.4 53.01 53.14 53.67 53.2 53.5 53.5
05/04/2019 03:06:18 44.81 45.64 46.31 45.6 46 46.4 53.4 53.37 53.67 53.2 53.5 53.5
05/04/2019 03:06:19 45.67 45.6 46.31 45.6 46 46.4 53.01 53.33 53.67 53.2 53.5 53.5
05/04/2019 03:06:20 45.49 45.65 46.31 45.6 46 46.4 53.37 53.34 53.67 53.2 53.5 53.5
05/04/2019 03:06:21 45.46 45.64 46.31 45.6 46 46.4 53.09 53.28 53.67 53.2 53.5 53.5
05/04/2019 03:06:22 44.95 45.55 46.31 45.6 46 46.4 52.97 53.23 53.67 53.2 53.5 53.5
05/04/2019 03:06:23 45.47 45.53 46.31 45.6 46 46.4 52.78 53.19 53.67 53.2 53.5 53.5
05/04/2019 03:06:24 45.34 45.52 46.31 45.6 46 46.4 52.96 53.02 53.67 53.2 53.5 53.5
05/04/2019 03:06:25 45.61 45.57 46.31 45.6 46 46.4 53.81 53.63 53.67 53.2 53.5 53.5
05/04/2019 03:06:26 45.17 45.57 46.31 45.6 46 46.4 53.25 53.56 53.67 53.2 53.5 53.5
05/04/2019 03:06:27 45.61 45.58 46.15 45.6 46 46.4 53.03 53.47 53.67 53.2 53.5 53.5
05/04/2019 03:06:28 45.41 45.66 46.01 45.6 46 46.4 53.18 53.44 53.67 53.2 53.5 53.5
05/04/2019 03:06:29 45.07 45.55 46.01 45.6 46 46.4 53.3 53.4 53.67 53.2 53.5 53.5
05/04/2019 03:06:30 45.99 45.71 46.01 45.6 46 46.4 53.7 53.56 53.67 53.2 53.5 53.5
05/04/2019 03:06:31 46.07 46.05 46.05 45.6 46 46.4 52.92 53.59 53.67 53.2 53.5 53.5
05/04/2019 03:06:32 45.28 45.91 46.05 45.6 46 46.4 52.75 53.28 53.63 53.2 53.5 53.5
05/04/2019 03:06:33 45.43 45.61 46.05 45.6 46 46.4 53.72 53.5 53.63 53.2 53.5 53.5
05/04/2019 03:06:34 45.87 45.82 46.05 45.6 46 46.4 54 53.87 53.87 53.2 53.5 53.5
05/04/2019 03:06:35 45.43 45.82 46.05 45.6 46 46.4 52.78 53.86 53.87 53.2 53.4 53.5
05/04/2019 03:06:36 45.55 45.67 46.05 45.6 46 46.4 53.09 53.3 53.87 53.2 53.4 53.5
05/04/2019 03:06:37 46.22 46.05 46.05 45.6 46 46.4 53.53 53.52 53.87 53.2 53.4 53.5
05/04/2019 03:06:38 45.69 46.04 46.05 45.6 46 46.4 53.02 53.4 53.87 53.2 53.4 53.5
05/04/2019 03:06:39 45.72 45.86 46.05 45.6 46 46.4 53.39 53.36 53.87 53.2 53.4 53.5
05/04/2019 03:06:40 45.78 45.96 46.05 45.6 46 46.4 52.93 53.28 53.87 53.2 53.4 53.5
05/04/2019 03:06:41 45.57 45.75 46.05 45.6 46 46.4 53.14 53.23 53.87 53.2 53.4 53.5
05/04/2019 03:06:42 45.38 45.67 46.05 45.6 46 46.4 52.89 53.47 53.87 53.2 53.4 53.5
05/04/2019 03:06:43 45.68 45.76 46.05 45.6 46 46.4 53.06 53.09 53.87 53.2 53.4 53.5
05/04/2019 03:06:44 45.63 45.72 46.05 45.6 46 46.4 52.89 53.07 53.87 53.2 53.4 53.5
05/04/2019 03:06:45 45.52 45.66 46.05 45.6 46 46.4 53.22 53.23 53.87 53.2 53.4 53.5
05/04/2019 03:06:46 45.75 45.8 46.05 45.6 46 46.4 53.49 53.5 53.87 53.2 53.4 53.5
05/04/2019 03:06:47 45.73 45.87 46.05 45.6 46 46.4 53.49 53.63 53.87 53.2 53.4 53.5
05/04/2019 03:06:48 45.67 46.05 46.05 45.6 46 46.4 52.58 53.49 53.87 53.2 53.4 53.5
05/04/2019 03:06:49 45.28 45.65 46.05 45.6 46 46.4 53.21 53.18 53.87 53.2 53.4 53.5
05/04/2019 03:06:50 45.41 45.64 46.05 45.6 46 46.4 53.9 53.67 53.87 53.2 53.4 53.5
05/04/2019 03:06:51 45.49 45.51 46.05 45.6 46 46.4 52.51 53.6 53.87 53.2 53.4 53.5
05/04/2019 03:06:52 45.74 45.74 46.05 45.6 46 46.4 52.76 53.11 53.87 53.2 53.4 53.5
05/04/2019 03:06:53 45.86 45.82 46.05 45.6 46 46.4 53.3 53.25 53.87 53.2 53.4 53.5
05/04/2019 03:06:54 45.3 45.74 46.05 45.6 46 46.4 53.38 53.36 53.87 53.2 53.4 53.5
05/04/2019 03:06:55 45.62 45.66 46.05 45.6 46 46.4 52.93 53.31 53.87 53.2 53.4 53.5
05/04/2019 03:06:56 45.61 45.78 46.05 45.6 46 46.4 53.43 53.48 53.87 53.2 53.4 53.5
05/04/2019 03:06:57 45.18 45.63 46.05 45.6 46 46.4 52.98 53.23 53.87 53.2 53.4 53.5
05/04/2019 03:06:58 45.66 45.6 46.05 45.6 46 46.4 53.7 53.56 53.87 53.2 53.4 53.5
05/04/2019 03:06:59 45.87 45.85 46.05 45.6 46 46.4 53.22 53.58 53.87 53.2 53.4 53.5
05/04/2019 03:07:00 45.56 45.77 46.05 45.6 46 46.4 53.19 53.37 53.87 53.2 53.4 53.5
05/04/2019 03:07:01 46.02 46.07 46.07 45.6 46 46.4 53.32 53.38 53.87 53.2 53.4 53.5
05/04/2019 03:07:02 46.13 46.17 46.17 45.6 46 46.4 53.55 53.58 53.87 53.2 53.4 53.5
05/04/2019 03:07:03 45.84 45.97 46.17 45.6 46 46.4 53.35 53.6 53.87 53.2 53.4 53.5
05/04/2019 03:07:04 45.45 46.01 46.17 45.6 46 46.4 52.98 53.47 53.86 53.2 53.4 53.5
05/04/2019 03:07:05 45.26 45.6 46.17 45.6 46 46.4 52.73 53.12 53.67 53.2 53.4 53.5
05/04/2019 03:07:06 45.85 45.71 46.17 45.6 46 46.4 53.57 53.54 53.67 53.2 53.4 53.5
05/04/2019 03:07:07 45.65 45.8 46.17 45.6 46 46.4 53.71 53.81 53.81 53.2 53.4 53.5
05/04/2019 03:07:08 45.44 45.89 46.17 45.6 46 46.4 53.27 53.67 53.81 53.2 53.4 53.5
05/04/2019 03:07:09 45.88 45.78 46.17 45.6 46 46.4 53.19 53.66 53.81 53.2 53.4 53.5
05/04/2019 03:07:10 45.6 45.86 46.17 45.6 46 46.4 53.46 53.44 53.81 53.2 53.4 53.5
05/04/2019 03:07:11 45.86 45.84 46.17 45.6 46 46.4 53.7 53.65 53.81 53.2 53.4 53.5
05/04/2019 03:07:12 45.82 45.88 46.17 45.6 46 46.4 53.05 53.61 53.81 53.2 53.4 53.5
05/04/2019 03:07:13 45.32 45.96 46.17 45.6 46 46.4 52.8 53.33 53.81 53.2 53.4 53.5
05/04/2019 03:07:14 45.55 45.72 46.17 45.6 46 46.4 54.44 54.06 54.06 53.2 53.4 53.5
05/04/2019 03:07:15 45.44 45.68 46.17 45.6 45.9 46.4 52.95 53.99 54.06 53.2 53.4 53.5
05/04/2019 03:07:16 45.74 45.77 46.17 45.6 45.9 46.4 53.52 53.51 54.06 53.2 53.4 53.5
05/04/2019 03:07:17 45.23 45.59 46.17 45.6 45.9 46.3 52.81 53.51 54.06 53.2 53.4 53.5
05/04/2019 03:07:18 45.7 45.65 46.17 45.6 45.9 46.3 52.92 53.11 54.06 53.2 53.4 53.5
05/04/2019 03:07:19 45.81 45.87 46.17 45.6 45.9 46.3 54.19 53.91 54.06 53.2 53.4 53.5
05/04/2019 03:07:20 45.78 45.86 46.17 45.6 45.9 46.3 52.75 53.79 54.06 53.2 53.4 53.5
05/04/2019 03:07:21 45.46 46.02 46.17 45.6 45.9 46.3 52.84 53.13 54.06 53.2 53.4 53.5
05/04/2019 03:07:22 45.55 45.66 46.17 45.6 45.9 46.3 53.09 53.21 54.06 53.2 53.4 53.5
05/04/2019 03:07:23 45.65 45.72 46.17 45.6 45.9 46.3 53.32 53.39 54.06 53.2 53.4 53.5
05/04/2019 03:07:24 45.24 45.64 46.17 45.6 45.9 46.3 52.4 53.2 54.06 53.2 53.4 53.5
05/04/2019 03:07:25 45.68 45.74 46.17 45.6 45.9 46.3 53.2 53.1 54.06 53.2 53.4 53.5
05/04/2019 03:07:26 45.83 45.84 46.17 45.6 45.9 46.3 53.39 53.32 54.06 53.2 53.4 53.5
05/04/2019 03:07:27 44.56 45.77 46.17 45.6 45.9 46.3 53.32 53.35 54.06 53.2 53.4 53.5
05/04/2019 03:07:28 45.88 45.65 46.17 45.6 45.9 46.3 53.55 53.57 54.06 53.2 53.4 53.5
05/04/2019 03:07:29 45.79 45.86 46.17 45.6 45.9 46.3 52.97 53.58 54.06 53.2 53.4 53.5
05/04/2019 03:07:30 45.7 45.86 46.17 45.6 45.9 46.3 52.99 53.26 54.06 53.2 53.4 53.5
05/04/2019 03:07:31 45.46 45.88 46.17 45.6 45.9 46.3 52.85 53.3 54.06 53.2 53.4 53.5
05/04/2019 03:07:32 46.09 46.05 46.05 45.6 45.9 46.3 53.43 53.23 54.06 53.2 53.4 53.5
05/04/2019 03:07:33 45.43 45.96 46.05 45.6 45.9 46.3 52.86 53.21 54.06 53.2 53.4 53.5
05/04/2019 03:07:34 45.92 45.85 46.05 45.6 45.9 46.3 52.9 52.98 54.06 53.2 53.4 53.5
05/04/2019 03:07:35 45.55 45.93 46.05 45.6 45.9 46.3 53.35 53.28 54.06 53.2 53.4 53.5
05/04/2019 03:07:36 45.52 45.7 46.05 45.6 45.9 46.3 53.92 53.75 54.06 53.2 53.4 53.5
05/04/2019 03:07:37 45.66 45.68 46.05 45.6 45.9 46.3 52.57 53.71 54.06 53.2 53.4 53.5
05/04/2019 03:07:38 45.63 45.74 46.05 45.6 45.9 46.3 53 53.11 54.06 53.2 53.4 53.5
05/04/2019 03:07:39 46.44 46.2 46.2 45.6 45.9 46.3 53.63 53.54 54.06 53.2 53.4 53.5
05/04/2019 03:07:40 45.84 46.26 46.26 45.6 45.9 46.3 53.48 53.64 54.06 53.2 53.4 53.5
05/04/2019 03:07:41 45.86 46.02 46.26 45.6 45.9 46.3 53.23 53.53 54.06 53.2 53.4 53.5
05/04/2019 03:07:42 45.04 45.91 46.26 45.6 45.9 46.3 52.95 53.4 54.06 53.2 53.4 53.5
05/04/2019 03:07:43 45.72 45.64 46.26 45.6 45.9 46.3 53.38 53.46 54.06 53.2 53.4 53.5
05/04/2019 03:07:44 45.42 45.75 46.26 45.6 45.9 46.3 53.19 53.5 53.99 53.2 53.4 53.5
05/04/2019 03:07:45 45.6 45.65 46.26 45.6 45.9 46.3 53.43 53.54 53.91 53.2 53.4 53.5
05/04/2019 03:07:46 45.3 45.58 46.26 45.6 45.9 46.3 53.05 53.43 53.91 53.2 53.4 53.5
05/04/2019 03:07:47 46.04 46.02 46.26 45.6 45.9 46.3 53.59 53.53 53.91 53.2 53.4 53.5
05/04/2019 03:07:48 45.64 45.87 46.26 45.6 45.9 46.3 53.98 53.91 53.91 53.2 53.4 53.5
05/04/2019 03:07:49 45.49 45.84 46.26 45.6 45.9 46.3 53.04 53.82 53.91 53.2 53.4 53.5
05/04/2019 03:07:50 45.88 45.83 46.26 45.6 45.9 46.3 53.61 53.53 53.91 53.2 53.4 53.5
05/04/2019 03:07:51 45.59 45.85 46.26 45.6 45.9 46.3 53.45 53.72 53.91 53.2 53.4 53.5
05/04/2019 03:07:52 45.42 45.68 46.26 45.6 45.9 46.3 52.68 53.49 53.91 53.2 53.4 53.5
05/04/2019 03:07:53 45.36 45.6 46.26 45.6 45.9 46.3 53.32 53.23 53.91 53.2 53.4 53.5
05/04/2019 03:07:54 45.52 45.59 46.26 45.6 45.9 46.3 52.77 53.16 53.91 53.2 53.4 53.5
05/04/2019 03:07:55 45.47 45.52 46.26 45.6 45.9 46.3 53.04 53.17 53.91 53.2 53.4 53.5
05/04/2019 03:07:56 45.35 45.65 46.26 45.6 45.9 46.3 52.82 53.16 53.91 53.2 53.4 53.5
05/04/2019 03:07:57 45.37 45.47 46.26 45.6 45.9 46.3 53.91 53.63 53.91 53.2 53.4 53.5
05/04/2019 03:07:58 46.15 45.99 46.26 45.6 45.9 46.3 53.11 53.66 53.91 53.2 53.4 53.5
05/04/2019 03:07:59 45.36 45.88 46.26 45.6 45.9 46.3 52.83 53.22 53.91 53.2 53.4 53.5
05/04/2019 03:08:00 45.43 45.6 46.26 45.6 45.9 46.3 53.45 53.31 53.91 53.2 53.4 53.5
05/04/2019 03:08:01 45.89 45.76 46.26 45.6 45.9 46.3 53.66 53.78 53.91 53.2 53.4 53.5
05/04/2019 03:08:02 45.63 45.8 46.26 45.6 45.9 46.3 52.66 53.51 53.91 53.2 53.4 53.5
05/04/2019 03:08:03 45.73 45.76 46.26 45.6 45.9 46.3 53.03 53.09 53.91 53.2 53.4 53.5
05/04/2019 03:08:04 45.62 45.78 46.26 45.6 45.9 46.3 53.46 53.38 53.91 53.2 53.4 53.5
05/04/2019 03:08:05 45.78 45.79 46.26 45.6 45.9 46.3 53.81 53.78 53.91 53.2 53.4 53.5
05/04/2019 03:08:06 45.94 46.02 46.26 45.6 45.9 46.3 52.91 53.68 53.91 53.2 53.4 53.5
05/04/2019 03:08:07 45.44 45.93 46.26 45.6 45.9 46.3 52.69 53.2 53.91 53.2 53.4 53.5
05/04/2019 03:08:08 45.81 45.82 46.26 45.6 45.9 46.3 53.62 53.46 53.91 53.2 53.4 53.5
05/04/2019 03:08:09 44.99 45.74 46.26 45.6 45.9 46.3 53.55 53.6 53.91 53.2 53.4 53.5
05/04/2019 03:08:10 45.35 45.38 46.02 45.6 45.9 46.3 53.7 53.75 53.91 53.2 53.4 53.5
05/04/2019 03:08:11 45.27 45.48 46.02 45.6 45.9 46.3 53.09 53.62 53.91 53.2 53.4 53.5
05/04/2019 03:08:12 44.86 45.33 46.02 45.6 45.9 46.3 52.75 53.35 53.91 53.2 53.4 53.5
05/04/2019 03:08:13 45.56 45.54 46.02 45.6 45.9 46.3 53.46 53.39 53.91 53.2 53.4 53.5
05/04/2019 03:08:14 45.52 45.6 46.02 45.6 45.9 46.3 52.94 53.35 53.91 53.2 53.4 53.5
05/04/2019 03:08:15 45.34 45.68 46.02 45.6 45.9 46.3 52.82 53.15 53.91 53.2 53.4 53.5
05/04/2019 03:08:16 45.16 45.43 46.02 45.6 45.9 46.3 52.88 53.03 53.91 53.2 53.4 53.5
05/04/2019 03:08:17 45.41 45.51 46.02 45.6 45.9 46.3 54.3 53.93 53.93 53.2 53.4 53.5
05/04/2019 03:08:18 46.18 45.97 46.02 45.6 45.9 46.3 53.24 53.79 53.93 53.2 53.4 53.5
05/04/2019 03:08:19 45.43 45.95 46.02 45.6 45.9 46.3 53.02 53.52 53.93 53.2 53.4 53.5
05/04/2019 03:08:20 45.88 45.86 46.02 45.6 45.9 46.3 53.68 53.5 53.93 53.2 53.4 53.5
05/04/2019 03:08:21 45.45 45.81 46.02 45.6 45.9 46.3 53.24 53.52 53.93 53.2 53.4 53.5
05/04/2019 03:08:22 45.7 45.75 46.02 45.6 45.9 46.3 53.83 53.8 53.93 53.2 53.4 53.5
05/04/2019 03:08:23 45.82 45.96 46.02 45.6 45.9 46.3 52.72 53.65 53.93 53.2 53.4 53.5
05/04/2019 03:08:24 45.7 45.82 46.02 45.6 45.9 46.3 53.07 53.28 53.93 53.2 53.4 53.5
05/04/2019 03:08:25 45.41 45.89 46.02 45.6 45.9 46.3 53.53 53.39 53.93 53.2 53.4 53.5
05/04/2019 03:08:26 45.67 45.68 46.02 45.6 45.9 46.3 52.85 53.43 53.93 53.2 53.4 53.5
05/04/2019 03:08:27 46.02 45.98 46.02 45.6 45.9 46.3 52.96 53.15 53.93 53.2 53.4 53.5
05/04/2019 03:08:28 45.6 46 46.02 45.6 45.9 46.3 53.11 53.15 53.93 53.2 53.4 53.5
05/04/2019 03:08:29 46 46.01 46.02 45.6 45.9 46.3 53.26 53.28 53.93 53.2 53.4 53.5
05/04/2019 03:08:30 45.73 45.97 46.02 45.6 45.9 46.3 53.85 53.67 53.93 53.2 53.4 53.5
05/04/2019 03:08:31 45.4 45.79 46.02 45.6 45.9 46.3 52.88 53.63 53.93 53.2 53.4 53.5
05/04/2019 03:08:32 46.01 45.9 46.02 45.6 45.9 46.3 52.39 53.13 53.93 53.2 53.4 53.5
05/04/2019 03:08:33 46.07 46.18 46.18 45.6 45.9 46.3 53.5 53.26 53.93 53.2 53.4 53.5
05/04/2019 03:08:34 45.56 45.96 46.18 45.6 45.9 46.3 53.55 53.48 53.93 53.2 53.4 53.5
05/04/2019 03:08:35 44.97 45.76 46.18 45.6 45.9 46.3 52.81 53.51 53.93 53.2 53.4 53.5
05/04/2019 03:08:36 45.72 45.61 46.18 45.6 45.9 46.3 52.77 53.14 53.93 53.2 53.4 53.5
05/04/2019 03:08:37 45.54 45.66 46.18 45.6 45.9 46.3 53.55 53.37 53.93 53.2 53.4 53.5
05/04/2019 03:08:38 45.79 45.79 46.18 45.6 45.9 46.3 53.37 53.47 53.93 53.2 53.4 53.5
05/04/2019 03:08:39 45.58 45.79 46.18 45.6 45.9 46.3 53.78 53.82 53.93 53.2 53.4 53.5
05/04/2019 03:08:40 45.22 45.72 46.18 45.6 45.9 46.3 52.66 53.55 53.93 53.2 53.4 53.5
05/04/2019 03:08:41 45.63 45.57 46.18 45.6 45.9 46.3 53.21 53.28 53.93 53.2 53.4 53.5
05/04/2019 03:08:42 46.19 46.03 46.18 45.6 45.9 46.3 53.58 53.53 53.93 53.2 53.4 53.5
05/04/2019 03:08:43 45.86 46 46.18 45.6 45.9 46.3 53.2 53.51 53.93 53.2 53.4 53.5
05/04/2019 03:08:44 45.82 46.03 46.18 45.6 45.9 46.3 53.35 53.38 53.93 53.2 53.4 53.5
05/04/2019 03:08:45 45.37 45.81 46.18 45.6 45.9 46.3 53.61 53.7 53.93 53.2 53.4 53.5
05/04/2019 03:08:46 45.86 45.85 46.18 45.6 45.9 46.3 53.37 53.61 53.93 53.2 53.4 53.5
05/04/2019 03:08:47 45.52 45.85 46.18 45.6 45.9 46.3 53.23 53.45 53.82 53.2 53.4 53.5
05/04/2019 03:08:48 45.37 45.83 46.18 45.6 45.9 46.3 53.29 53.45 53.82 53.2 53.4 53.5
05/04/2019 03:08:49 45.76 45.72 46.18 45.6 45.9 46.3 53.21 53.48 53.82 53.2 53.4 53.5
05/04/2019 03:08:50 45.54 45.84 46.18 45.6 45.9 46.3 52.97 53.42 53.82 53.2 53.4 53.5
05/04/2019 03:08:51 45.85 45.9 46.18 45.6 45.9 46.3 53.31 53.31 53.82 53.2 53.4 53.5
05/04/2019 03:08:52 45.52 45.88 46.18 45.6 45.9 46.3 52.98 53.38 53.82 53.2 53.4 53.5
05/04/2019 03:08:53 45.44 45.61 46.18 45.6 45.9 46.3 52.77 53.09 53.82 53.2 53.4 53.5
05/04/2019 03:08:54 45.15 45.62 46.18 45.6 45.9 46.3 53.61 53.42 53.82 53.2 53.4 53.5
05/04/2019 03:08:55 45.23 45.39 46.18 45.6 45.9 46.3 53.5 53.6 53.82 53.2 53.4 53.5
05/04/2019 03:08:56 45.8 45.66 46.18 45.6 45.9 46.3 52.92 53.54 53.82 53.2 53.4 53.5
05/04/2019 03:08:57 45.71 45.75 46.18 45.6 45.9 46.3 53.19 53.32 53.82 53.2 53.4 53.5
05/04/2019 03:08:58 45.54 45.87 46.18 45.6 45.9 46.3 53.45 53.42 53.82 53.2 53.4 53.5
05/04/2019 03:08:59 45.82 45.83 46.18 45.6 45.9 46.3 53.73 53.7 53.82 53.2 53.4 53.5
05/04/2019 03:09:00 45.56 45.68 46.18 45.6 45.9 46.3 52.92 53.73 53.82 53.2 53.4 53.5
05/04/2019 03:09:01 45.57 45.79 46.18 45.6 45.9 46.3 53.09 53.42 53.82 53.2 53.4 53.5
05/04/2019 03:09:02 45.22 45.53 46.18 45.6 45.9 46.3 53.15 53.23 53.82 53.2 53.4 53.5
05/04/2019 03:09:03 45.22 45.56 46.03 45.6 45.9 46.3 53.62 53.55 53.82 53.2 53.4 53.5
05/04/2019 03:09:04 45.18 45.36 46.03 45.6 45.9 46.3 52.9 53.49 53.82 53.2 53.4 53.5
05/04/2019 03:09:05 45.75 45.66 46.03 45.6 45.9 46.3 53.19 53.32 53.82 53.2 53.4 53.5
05/04/2019 03:09:06 45.91 45.87 46.03 45.6 45.9 46.3 53.45 53.42 53.82 53.2 53.4 53.5
05/04/2019 03:09:07 45.84 45.96 46.03 45.6 45.9 46.3 52.32 53.43 53.82 53.2 53.4 53.5
05/04/2019 03:09:08 45.78 45.92 46.03 45.6 45.9 46.3 52.72 52.81 53.82 53.2 53.4 53.5
05/04/2019 03:09:09 45.65 45.94 46.03 45.6 45.9 46.3 53.02 53.06 53.73 53.2 53.4 53.5
05/04/2019 03:09:10 45.37 45.68 46.03 45.6 45.9 46.3 53.4 53.31 53.73 53.2 53.4 53.5
05/04/2019 03:09:11 45.52 45.68 46.03 45.6 45.9 46.3 52.98 53.31 53.73 53.2 53.4 53.5
05/04/2019 03:09:12 45.4 45.57 46.03 45.6 45.9 46.3 52.95 53.25 53.73 53.2 53.4 53.5
05/04/2019 03:09:13 45.46 45.58 46.03 45.6 45.9 46.3 53.12 53.29 53.73 53.2 53.4 53.5
05/04/2019 03:09:14 45.3 45.45 45.96 45.6 45.9 46.3 53.66 53.47 53.73 53.2 53.4 53.5
05/04/2019 03:09:15 45.72 45.85 45.96 45.6 45.9 46.3 53.83 53.76 53.76 53.2 53.4 53.5
05/04/2019 03:09:16 45.25 45.6 45.96 45.6 45.9 46.3 53.16 53.75 53.76 53.2 53.4 53.5
05/04/2019 03:09:17 45.4 45.68 45.96 45.6 45.9 46.3 53.16 53.48 53.76 53.2 53.4 53.5
05/04/2019 03:09:18 45.64 45.65 45.96 45.6 45.9 46.3 53.33 53.45 53.76 53.2 53.4 53.5
05/04/2019 03:09:19 46.28 46.11 46.11 45.6 45.9 46.3 53.33 53.52 53.76 53.2 53.4 53.5
05/04/2019 03:09:20 45.59 46.12 46.12 45.6 45.9 46.3 53.11 53.4 53.76 53.2 53.4 53.5
05/04/2019 03:09:21 45.41 45.94 46.12 45.6 45.9 46.3 53.15 53.33 53.76 53.2 53.4 53.5
05/04/2019 03:09:22 45.31 45.69 46.12 45.6 45.9 46.3 53.06 53.35 53.76 53.2 53.4 53.5
05/04/2019 03:09:23 44.91 45.33 46.12 45.6 45.9 46.3 53.25 53.33 53.76 53.2 53.4 53.5
05/04/2019 03:09:24 45.24 45.36 46.12 45.6 45.9 46.3 53.6 53.64 53.76 53.2 53.4 53.5
05/04/2019 03:09:25 44.77 45.15 46.12 45.6 45.9 46.3 52.47 53.52 53.76 53.2 53.4 53.5
05/04/2019 03:09:26 45.71 45.49 46.12 45.6 45.9 46.3 53.48 53.33 53.76 53.2 53.4 53.5
05/04/2019 03:09:27 45.05 45.46 46.12 45.6 45.9 46.3 53.42 53.49 53.76 53.2 53.4 53.5
05/04/2019 03:09:28 45.16 45.22 46.12 45.6 45.9 46.3 53.21 53.43 53.76 53.2 53.4 53.5
05/04/2019 03:09:29 45.98 45.75 46.12 45.6 45.9 46.3 52.72 53.36 53.76 53.2 53.4 53.5
05/04/2019 03:09:30 45.75 45.96 46.12 45.6 45.9 46.3 54.2 53.88 53.88 53.2 53.4 53.5
05/04/2019 03:09:31 45.44 45.87 46.12 45.6 45.9 46.3 53.59 54.11 54.11 53.2 53.4 53.5
05/04/2019 03:09:32 46.22 46.1 46.12 45.6 45.9 46.3 53.67 53.71 54.11 53.2 53.4 53.5
05/04/2019 03:09:33 45.78 46.13 46.13 45.6 45.9 46.3 53 53.7 54.11 53.2 53.4 53.5
05/04/2019 03:09:34 45.69 45.91 46.13 45.6 45.9 46.3 53.68 53.77 54.11 53.2 53.4 53.5
05/04/2019 03:09:35 45.46 45.85 46.13 45.6 45.9 46.3 54.15 54.1 54.11 53.2 53.4 53.5
05/04/2019 03:09:36 45.48 45.83 46.13 45.6 45.9 46.3 53.18 53.99 54.11 53.2 53.4 53.5
05/04/2019 03:09:37 45.59 45.63 46.13 45.6 45.9 46.3 52.95 53.42 54.11 53.2 53.4 53.5
05/04/2019 03:09:38 46.12 45.96 46.13 45.6 45.9 46.3 53.4 53.42 54.11 53.2 53.4 53.5
05/04/2019 03:09:39 45.41 45.96 46.13 45.6 45.9 46.3 53.2 53.34 54.11 53.2 53.4 53.5
05/04/2019 03:09:40 45.63 45.88 46.13 45.6 45.9 46.3 53.31 53.39 54.11 53.2 53.4 53.5
05/04/2019 03:09:41 45.64 45.79 46.13 45.6 45.9 46.3 52.93 53.39 54.11 53.2 53.4 53.5
05/04/2019 03:09:42 45.76 45.77 46.13 45.6 45.9 46.3 52.95 53.11 54.11 53.2 53.4 53.5
05/04/2019 03:09:43 45.46 45.73 46.13 45.6 45.9 46.3 53.92 53.79 54.11 53.2 53.4 53.5
05/04/2019 03:09:44 45.81 45.76 46.13 45.6 45.9 46.3 53.43 53.77 54.11 53.2 53.4 53.5
05/04/2019 03:09:45 45.64 45.92 46.13 45.6 45.9 46.3 52.94 53.55 54.11 53.2 53.4 53.5
05/04/2019 03:09:46 45.12 45.61 46.13 45.6 45.9 46.3 53.43 53.53 54.11 53.2 53.4 53.5
05/04/2019 03:09:47 45.63 45.6 46.13 45.6 45.9 46.3 53.97 53.94 54.11 53.2 53.4 53.5
05/04/2019 03:09:48 45.23 45.69 46.13 45.6 45.9 46.3 53.63 53.89 54.11 53.2 53.4 53.5
05/04/2019 03:09:49 45.44 45.51 46.13 45.6 45.9 46.3 53.02 53.66 54.11 53.2 53.4 53.5
05/04/2019 03:09:50 45.34 45.59 46.13 45.6 45.9 46.3 53.26 53.45 54.11 53.2 53.4 53.5
05/04/2019 03:09:51 45.72 45.65 46.13 45.6 45.9 46.3 52.88 53.23 54.11 53.2 53.4 53.5
05/04/2019 03:09:52 45.68 45.83 46.13 45.6 45.9 46.3 53.48 53.41 54.11 53.2 53.4 53.5
05/04/2019 03:09:53 45.64 45.66 46.13 45.6 45.9 46.3 53.33 53.49 54.11 53.2 53.4 53.5
05/04/2019 03:09:54 45.35 45.67 46.13 45.6 45.9 46.3 53.5 53.47 54.11 53.2 53.4 53.5
05/04/2019 03:09:55 46.01 45.93 46.13 45.6 45.9 46.3 53.86 53.77 54.11 53.2 53.4 53.5
05/04/2019 03:09:56 45.13 45.76 46.13 45.6 45.9 46.3 53.36 53.85 54.11 53.2 53.4 53.5
05/04/2019 03:09:57 45.62 45.62 46.13 45.6 45.9 46.3 53.48 53.65 54.11 53.2 53.4 53.5
05/04/2019 03:09:58 45.29 45.68 46.13 45.6 45.9 46.3 53.39 53.52 54.11 53.2 53.4 53.5
05/04/2019 03:09:59 45.38 45.58 46.13 45.6 45.9 46.3 53.54 53.59 54.11 53.2 53.4 53.5
05/04/2019 03:10:00 45.62 45.78 46.13 45.6 45.9 46.3 53.56 53.7 54.11 53.2 53.4 53.5
05/04/2019 03:10:01 45.49 45.62 46.13 45.6 45.9 46.3 53.08 53.55 54.1 53.2 53.4 53.5
05/04/2019 03:10:02 45.73 45.77 46.13 45.6 45.9 46.3 53.4 53.56 54.1 53.2 53.4 53.5
05/04/2019 03:10:03 45.73 45.91 45.96 45.6 45.9 46.3 53.81 53.74 54.1 53.2 53.4 53.5
05/04/2019 03:10:04 45.66 45.87 45.96 45.6 45.9 46.3 54.08 54.03 54.1 53.2 53.4 53.5
05/04/2019 03:10:05 45.94 46.08 46.08 45.6 45.9 46.3 53.19 54 54.03 53.2 53.4 53.5
05/04/2019 03:10:06 45.41 45.95 46.08 45.6 45.9 46.3 52.51 53.44 54.03 53.2 53.4 53.5
05/04/2019 03:10:07 45.66 45.66 46.08 45.6 45.9 46.3 54.01 53.59 54.03 53.2 53.4 53.5
05/04/2019 03:10:08 46.09 45.89 46.08 45.6 45.9 46.3 53.31 53.78 54.03 53.2 53.4 53.5
05/04/2019 03:10:09 45.68 46.01 46.08 45.6 45.9 46.3 53.13 53.34 54.03 53.2 53.4 53.5
05/04/2019 03:10:10 45.66 45.85 46.08 45.6 45.9 46.3 52.89 53.23 54.03 53.2 53.4 53.5
05/04/2019 03:10:11 45.65 45.76 46.08 45.6 45.9 46.3 53.87 53.68 54.03 53.2 53.4 53.5
05/04/2019 03:10:12 45.57 45.77 46.08 45.6 45.9 46.3 53.15 53.72 54.03 53.2 53.4 53.5
05/04/2019 03:10:13 45.38 45.78 46.08 45.6 45.9 46.3 52.94 53.4 54.03 53.2 53.4 53.5
05/04/2019 03:10:14 45.84 45.85 46.08 45.6 45.9 46.3 53.02 53.23 54.03 53.2 53.4 53.5
05/04/2019 03:10:15 45.68 45.9 46.08 45.6 45.9 46.3 53.18 53.22 54.03 53.2 53.4 53.5
05/04/2019 03:10:16 45.26 45.76 46.08 45.6 45.9 46.3 53.82 53.74 54.03 53.2 53.4 53.5
05/04/2019 03:10:17 46.1 45.85 46.08 45.6 45.9 46.3 53.35 53.83 54.03 53.2 53.4 53.5
05/04/2019 03:10:18 44.77 45.87 46.08 45.6 45.9 46.3 53.26 53.61 54.03 53.2 53.4 53.5
05/04/2019 03:10:19 45.23 45.37 46.08 45.6 45.9 46.3 52.96 53.28 54.03 53.2 53.4 53.5
05/04/2019 03:10:20 45.67 45.53 46.08 45.6 45.9 46.3 53.27 53.37 54.03 53.2 53.4 53.5
05/04/2019 03:10:21 44.87 45.5 46.08 45.6 45.9 46.3 53.07 53.26 54.03 53.2 53.4 53.5
05/04/2019 03:10:22 45.53 45.49 46.08 45.6 45.9 46.3 53.03 53.22 54.03 53.2 53.4 53.5
05/04/2019 03:10:23 45.57 45.59 46.08 45.6 45.9 46.3 53.29 53.29 54.03 53.2 53.4 53.5
05/04/2019 03:10:24 45.7 45.66 46.08 45.6 45.9 46.3 53.14 53.29 54.03 53.2 53.4 53.5
05/04/2019 03:10:25 45.85 45.94 46.08 45.6 45.9 46.3 53.65 53.66 54.03 53.2 53.4 53.5
05/04/2019 03:10:26 45.39 45.78 46.08 45.6 45.9 46.3 53.13 53.61 54.03 53.2 53.4 53.5
05/04/2019 03:10:27 45.37 45.68 46.08 45.6 45.9 46.3 53.06 53.39 54.03 53.2 53.4 53.5
05/04/2019 03:10:28 45.67 45.62 46.08 45.6 45.9 46.3 54.12 53.79 54.03 53.3 53.4 53.5
05/04/2019 03:10:29 45.63 45.87 46.08 45.6 45.9 46.3 53.53 53.92 54.03 53.3 53.4 53.5
05/04/2019 03:10:30 45.91 45.83 46.08 45.6 45.9 46.3 53.02 53.57 54.03 53.3 53.4 53.5
05/04/2019 03:10:31 45.14 45.87 46.08 45.6 45.9 46.3 52.87 53.37 54.03 53.3 53.4 53.5
05/04/2019 03:10:32 45.38 45.54 46.08 45.6 45.9 46.3 53.23 53.25 54.03 53.3 53.4 53.5
05/04/2019 03:10:33 45.36 45.63 46.08 45.6 45.9 46.3 53.19 53.31 54.03 53.3 53.4 53.5
05/04/2019 03:10:34 45.69 45.67 46.08 45.6 45.8 46.3 52.9 53.29 54 53.3 53.4 53.5
05/04/2019 03:10:35 45.31 45.76 46.01 45.6 45.9 46.3 52.83 53.24 53.92 53.3 53.4 53.5
05/04/2019 03:10:36 46.33 46.06 46.06 45.6 45.9 46.3 53.53 53.38 53.92 53.3 53.4 53.5
05/04/2019 03:10:37 45.41 46.06 46.06 45.6 45.9 46.3 53.14 53.45 53.92 53.3 53.4 53.5
05/04/2019 03:10:38 45.33 45.77 46.06 45.6 45.8 46.3 52.5 53.21 53.92 53.2 53.4 53.5
05/04/2019 03:10:39 45.41 45.59 46.06 45.6 45.8 46.3 53.45 53.26 53.92 53.3 53.4 53.5
05/04/2019 03:10:40 48.18 47.81 47.81 45.6 45.9 46.3 54.6 54.35 54.35 53.3 53.4 53.5
05/04/2019 03:10:41 45.58 47.81 47.81 45.6 45.9 46.3 52.6 54.33 54.35 53.3 53.4 53.5
05/04/2019 03:10:42 44.87 46.57 47.81 45.6 45.9 46.3 52.91 53.32 54.35 53.3 53.4 53.5
05/04/2019 03:10:43 45.81 45.77 47.81 45.6 45.9 46.3 53.28 53.44 54.35 53.3 53.4 53.5
05/04/2019 03:10:44 45.46 45.75 47.81 45.6 45.9 46.3 52.83 53.33 54.35 53.3 53.4 53.5
05/04/2019 03:10:45 45.35 45.61 47.81 45.6 45.9 46.3 52.34 52.89 54.35 53.3 53.4 53.5
05/04/2019 03:10:46 44.53 45.41 47.81 45.6 45.9 46.3 53.06 52.98 54.35 53.3 53.4 53.5
05/04/2019 03:10:47 45.31 45.28 47.81 45.6 45.9 46.3 52.82 53.19 54.35 53.3 53.4 53.5
05/04/2019 03:10:48 45.1 45.22 47.81 45.6 45.9 46.3 52.64 53.07 54.35 53.2 53.4 53.5
05/04/2019 03:10:49 45.16 45.28 47.81 45.6 45.9 46.3 53.1 53.01 54.35 53.2 53.4 53.5
05/04/2019 03:10:50 45.18 45.41 47.81 45.6 45.9 46.3 52.68 53.06 54.35 53.2 53.4 53.5
05/04/2019 03:10:51 46.08 45.74 47.81 45.6 45.9 46.3 53.35 53.22 54.35 53.2 53.4 53.5
05/04/2019 03:10:52 46.67 46.4 47.81 45.6 45.9 46.3 54.48 54.07 54.35 53.3 53.4 53.5
05/04/2019 03:10:53 45.81 46.36 47.81 45.6 45.9 46.3 53.06 53.93 54.35 53.3 53.4 53.5
05/04/2019 03:10:54 46.53 46.36 47.81 45.6 45.9 46.3 53.28 53.46 54.35 53.3 53.4 53.5
05/04/2019 03:10:55 46.23 46.48 47.81 45.6 45.9 46.3 54.23 54.01 54.35 53.3 53.4 53.5
05/04/2019 03:10:56 46.43 46.47 47.81 45.6 45.9 46.3 53.83 53.95 54.35 53.3 53.4 53.5
05/04/2019 03:10:57 46.15 46.47 47.81 45.6 45.9 46.3 53.25 53.89 54.35 53.3 53.4 53.5
05/04/2019 03:10:58 46.08 46.37 47.81 45.6 45.9 46.3 53.53 53.64 54.35 53.3 53.4 53.5
05/04/2019 03:10:59 46.59 46.46 47.81 45.6 45.9 46.3 53.25 53.57 54.35 53.3 53.4 53.5
05/04/2019 03:11:00 46.77 46.77 47.81 45.6 45.9 46.3 53.54 53.62 54.35 53.3 53.4 53.5
05/04/2019 03:11:01 46.4 46.7 47.81 45.6 45.9 46.3 53.68 53.8 54.35 53.3 53.4 53.5
05/04/2019 03:11:02 46.47 46.61 47.81 45.6 45.9 46.3 53.85 53.81 54.35 53.3 53.4 53.5
05/04/2019 03:11:03 45.89 46.51 47.81 45.6 45.9 46.3 53.33 53.79 54.35 53.3 53.4 53.5
05/04/2019 03:11:04 46.39 46.38 47.81 45.6 45.9 46.3 53.76 53.78 54.35 53.3 53.4 53.5
05/04/2019 03:11:05 45.93 46.26 47.81 45.6 45.9 46.3 53.78 53.89 54.35 53.3 53.4 53.5
05/04/2019 03:11:06 46.02 46.18 47.81 45.6 45.9 46.3 53.07 53.79 54.35 53.3 53.4 53.5
05/04/2019 03:11:07 45.74 46.05 47.81 45.6 45.9 46.3 53.22 53.39 54.35 53.3 53.4 53.5
05/04/2019 03:11:08 46.2 46.17 47.81 45.6 45.9 46.3 53.76 53.71 54.35 53.3 53.4 53.5
05/04/2019 03:11:09 46.46 46.38 47.81 45.6 45.9 46.3 53.45 53.58 54.35 53.3 53.4 53.5
05/04/2019 03:11:10 46.72 46.63 47.81 45.6 45.9 46.3 53.55 53.64 54.33 53.3 53.4 53.5
05/04/2019 03:11:11 46.37 46.61 46.77 45.6 45.9 46.3 53.54 53.81 54.07 53.3 53.4 53.5
05/04/2019 03:11:12 46.28 46.52 46.77 45.6 45.9 46.3 53.48 53.77 54.07 53.3 53.4 53.5
05/04/2019 03:11:13 46.37 46.48 46.77 45.6 45.9 46.3 53.65 53.69 54.07 53.3 53.4 53.5
05/04/2019 03:11:14 46.18 46.57 46.77 45.6 45.9 46.3 54.18 54.1 54.1 53.3 53.4 53.5
05/04/2019 03:11:15 46.08 46.44 46.77 45.6 45.9 46.3 53.16 53.84 54.1 53.3 53.4 53.5
05/04/2019 03:11:16 46.5 46.45 46.77 45.7 45.9 46.3 53.67 53.69 54.1 53.3 53.4 53.5
05/04/2019 03:11:17 46.32 46.46 46.77 45.7 45.9 46.3 53.22 53.6 54.1 53.3 53.4 53.5
05/04/2019 03:11:18 45.98 46.4 46.77 45.7 45.9 46.3 53.78 53.64 54.1 53.3 53.4 53.5
05/04/2019 03:11:19 46.39 46.35 46.77 45.7 45.9 46.3 53.69 53.73 54.1 53.3 53.4 53.5
05/04/2019 03:11:20 46.24 46.37 46.77 45.7 45.9 46.3 53.67 53.82 54.1 53.3 53.4 53.5
05/04/2019 03:11:21 46.17 46.34 46.77 45.7 45.9 46.3 54.08 54.03 54.1 53.3 53.4 53.5
05/04/2019 03:11:22 46.07 46.31 46.77 45.7 45.9 46.3 53.27 53.89 54.1 53.3 53.4 53.5
05/04/2019 03:11:23 46.25 46.33 46.77 45.7 45.9 46.3 53.22 53.53 54.1 53.3 53.4 53.5
05/04/2019 03:11:24 46.1 46.28 46.77 45.7 45.9 46.3 53.44 53.57 54.1 53.3 53.4 53.5
05/04/2019 03:11:25 45.79 46.32 46.77 45.7 45.9 46.3 53.85 53.82 54.1 53.3 53.4 53.5
05/04/2019 03:11:26 45.69 46.04 46.77 45.7 45.8 46.3 53.41 53.72 54.1 53.3 53.4 53.5
05/04/2019 03:11:27 46.39 46.21 46.77 45.7 45.8 46.3 53.2 53.53 54.1 53.3 53.4 53.5
05/04/2019 03:11:28 46.51 46.46 46.77 45.7 45.8 46.3 53.37 53.5 54.1 53.3 53.4 53.5
05/04/2019 03:11:29 46.24 46.4 46.77 45.7 45.8 46.3 53.56 53.6 54.1 53.3 53.4 53.5
05/04/2019 03:11:30 45.85 46.41 46.7 45.7 45.8 46.3 53.71 53.86 54.1 53.3 53.4 53.5
05/04/2019 03:11:31 45.88 46.08 46.63 45.7 45.8 46.3 53.77 53.8 54.1 53.3 53.4 53.5
05/04/2019 03:11:32 46.31 46.23 46.63 45.7 45.8 46.3 53.68 53.79 54.1 53.3 53.4 53.5
05/04/2019 03:11:33 46.03 46.19 46.63 45.7 45.8 46.3 54.32 54.16 54.16 53.3 53.4 53.5
05/04/2019 03:11:34 45.81 46.26 46.63 45.7 45.8 46.3 52.96 54.02 54.16 53.3 53.4 53.5
05/04/2019 03:11:35 46.1 46.14 46.63 45.7 45.8 46.3 53.35 53.48 54.16 53.3 53.4 53.5
05/04/2019 03:11:36 46.23 46.31 46.63 45.7 45.8 46.3 53.33 53.51 54.16 53.3 53.4 53.5
05/04/2019 03:11:37 46.15 46.3 46.63 45.7 45.8 46.3 53.73 53.71 54.16 53.3 53.4 53.5
05/04/2019 03:11:38 46.34 46.49 46.63 45.7 45.8 46.3 53.29 53.66 54.16 53.3 53.4 53.5
05/04/2019 03:11:39 46.36 46.43 46.63 45.7 45.8 46.3 53.86 53.72 54.16 53.3 53.4 53.5
05/04/2019 03:11:40 46.49 46.54 46.61 45.7 45.8 46.3 53.43 53.71 54.16 53.3 53.4 53.5
05/04/2019 03:11:41 46.35 46.54 46.57 45.7 45.8 46.3 53.57 53.68 54.16 53.3 53.4 53.5
05/04/2019 03:11:42 46.03 46.39 46.57 45.7 45.8 46.3 53.19 53.63 54.16 53.3 53.4 53.5
05/04/2019 03:11:43 46.23 46.34 46.57 45.7 45.8 46.3 53.53 53.57 54.16 53.3 53.4 53.5
05/04/2019 03:11:44 45.95 46.32 46.54 45.7 45.8 46.3 53.26 53.69 54.16 53.3 53.4 53.5
05/04/2019 03:11:45 46.04 46.32 46.54 45.7 45.8 46.3 53.16 53.3 54.16 53.3 53.4 53.5
05/04/2019 03:11:46 46.01 46.13 46.54 45.7 45.8 46.3 53.68 53.63 54.16 53.3 53.4 53.5
05/04/2019 03:11:47 46.6 46.45 46.54 45.7 45.8 46.3 54.29 54.1 54.16 53.3 53.4 53.5
05/04/2019 03:11:48 46.29 46.51 46.54 45.7 45.8 46.3 53.73 53.98 54.16 53.3 53.4 53.5
05/04/2019 03:11:49 46.3 46.44 46.54 45.7 45.8 46.3 53.95 54.13 54.16 53.3 53.4 53.5
05/04/2019 03:11:50 45.89 46.32 46.54 45.7 45.8 46.3 54.04 54.15 54.16 53.3 53.4 53.5
05/04/2019 03:11:51 46.45 46.39 46.54 45.7 45.8 46.3 53.73 54.01 54.16 53.3 53.4 53.5
05/04/2019 03:11:52 45.81 46.45 46.54 45.7 45.8 46.3 53.73 53.94 54.16 53.3 53.4 53.5
05/04/2019 03:11:53 45.54 46.02 46.54 45.7 45.8 46.3 53.26 53.92 54.16 53.3 53.4 53.5
05/04/2019 03:11:54 46.02 46.03 46.54 45.7 45.8 46.3 53.7 53.75 54.16 53.3 53.4 53.5
05/04/2019 03:11:55 46.11 46.12 46.54 45.7 45.8 46.3 53.33 53.79 54.16 53.3 53.4 53.5
05/04/2019 03:11:56 46.1 46.3 46.54 45.7 45.8 46.3 53.84 53.78 54.16 53.3 53.4 53.5
05/04/2019 03:11:57 46.16 46.24 46.54 45.7 45.8 46.3 53.72 53.88 54.16 53.3 53.4 53.5
05/04/2019 03:11:58 45.95 46.2 46.54 45.7 45.8 46.3 53.9 53.97 54.16 53.3 53.4 53.5
05/04/2019 03:11:59 45.65 46.07 46.54 45.7 45.8 46.3 53.77 53.99 54.16 53.3 53.4 53.5
05/04/2019 03:12:00 46.38 46.26 46.54 45.7 45.8 46.3 53.6 53.84 54.16 53.3 53.4 53.5
05/04/2019 03:12:01 46.44 46.41 46.54 45.7 45.8 46.3 54.29 54.15 54.16 53.3 53.4 53.5
05/04/2019 03:12:02 46.55 46.52 46.54 45.7 45.8 46.3 54.08 54.27 54.27 53.3 53.4 53.5
05/04/2019 03:12:03 46.97 46.83 46.83 45.7 45.8 46.3 54.63 54.5 54.5 53.4 53.4 53.5
05/04/2019 03:12:04 46.36 46.9 46.9 45.8 45.8 46.3 54.78 54.79 54.79 53.4 53.4 53.5
05/04/2019 03:12:05 46.62 46.73 46.9 45.8 45.8 46.3 54.77 54.99 54.99 53.4 53.4 53.5
05/04/2019 03:12:06 46.91 46.8 46.9 45.8 45.8 46.3 54.6 54.88 54.99 53.4 53.4 53.5
05/04/2019 03:12:07 46.37 46.94 46.94 45.8 45.8 46.3 54.43 54.76 54.99 53.4 53.4 53.5
05/04/2019 03:12:08 46.42 46.64 46.94 45.8 45.8 46.3 54.37 54.5 54.99 53.4 53.4 53.5
05/04/2019 03:12:09 46.46 46.5 46.94 45.8 45.8 46.3 54.09 54.64 54.99 53.4 53.4 53.5
05/04/2019 03:12:10 46.7 46.65 46.94 45.8 45.8 46.3 54.01 54.31 54.99 53.4 53.4 53.5
05/04/2019 03:12:11 46.78 46.77 46.94 45.8 45.8 46.3 54.52 54.52 54.99 53.4 53.4 53.5
05/04/2019 03:12:12 45.86 46.78 46.94 45.8 45.8 46.3 54.98 54.96 54.99 53.4 53.4 53.5
05/04/2019 03:12:13 46.38 46.42 46.94 45.8 45.8 46.3 53.82 54.78 54.99 53.4 53.4 53.5
05/04/2019 03:12:14 46.6 46.51 46.94 45.8 45.8 46.3 54.38 54.43 54.99 53.4 53.4 53.5
05/04/2019 03:12:15 46.76 46.81 46.94 45.8 45.8 46.3 53.91 54.39 54.99 53.4 53.4 53.5
05/04/2019 03:12:16 46.3 46.8 46.94 45.8 45.8 46.3 54.23 54.47 54.99 53.4 53.4 53.5
05/04/2019 03:12:17 46.3 46.53 46.94 45.8 45.8 46.3 53.61 54.09 54.99 53.4 53.4 53.5
05/04/2019 03:12:18 46.63 46.53 46.94 45.8 45.8 46.3 53.42 53.73 54.99 53.4 53.4 53.5
05/04/2019 03:12:19 46.34 46.73 46.94 45.8 45.8 46.3 53.72 53.75 54.99 53.4 53.4 53.5
05/04/2019 03:12:20 46.02 46.37 46.94 45.8 45.8 46.3 54.16 54.18 54.99 53.4 53.4 53.5
05/04/2019 03:12:21 46.41 46.39 46.94 45.8 45.8 46.3 54.16 54.14 54.99 53.4 53.4 53.5
05/04/2019 03:12:22 46.42 46.51 46.94 45.8 45.8 46.3 54.07 54.32 54.99 53.4 53.4 53.5
05/04/2019 03:12:23 46.23 46.44 46.94 45.8 45.8 46.3 53.93 54.08 54.99 53.4 53.4 53.5
05/04/2019 03:12:24 46.38 46.46 46.94 45.8 45.8 46.3 54.63 54.52 54.99 53.4 53.4 53.5
05/04/2019 03:12:25 46.18 46.52 46.94 45.8 45.8 46.3 53.89 54.46 54.99 53.4 53.4 53.5
05/04/2019 03:12:26 46.06 46.21 46.94 45.8 45.8 46.3 53.49 54.13 54.99 53.4 53.4 53.5
05/04/2019 03:12:27 46.37 46.5 46.94 45.8 45.8 46.3 53.99 53.96 54.99 53.4 53.4 53.5
05/04/2019 03:12:28 46.59 46.57 46.94 45.8 45.8 46.3 53.96 54.17 54.99 53.4 53.4 53.5
05/04/2019 03:12:29 46.21 46.52 46.94 45.8 45.8 46.3 53.42 53.98 54.99 53.4 53.4 53.5
05/04/2019 03:12:30 46.32 46.5 46.94 45.8 45.8 46.3 54.43 54.25 54.99 53.4 53.4 53.5
05/04/2019 03:12:31 46.28 46.54 46.94 45.8 45.8 46.3 54.02 54.18 54.99 53.4 53.4 53.5
05/04/2019 03:12:32 46.3 46.5 46.94 45.8 45.8 46.3 53.51 54.17 54.99 53.4 53.4 53.5
05/04/2019 03:12:33 46.47 46.48 46.94 45.8 45.8 46.3 53.64 53.81 54.99 53.4 53.4 53.5
05/04/2019 03:12:34 46.47 46.5 46.94 45.8 45.8 46.3 54.07 54.03 54.99 53.5 53.4 53.5
05/04/2019 03:12:35 46.33 46.51 46.94 45.8 45.8 46.3 53.45 53.92 54.96 53.5 53.4 53.5
05/04/2019 03:12:36 47.19 47.16 47.16 45.8 45.8 46.3 53.63 53.7 54.96 53.5 53.4 53.5
05/04/2019 03:12:37 46.66 47.03 47.16 45.8 45.8 46.3 53.47 53.84 54.96 53.5 53.4 53.5
05/04/2019 03:12:38 47.47 47.31 47.31 45.9 45.8 46.3 54.09 53.96 54.96 53.5 53.4 53.5
05/04/2019 03:12:39 47.79 47.61 47.61 45.9 45.8 46.3 55.02 54.7 54.96 53.5 53.4 53.5
05/04/2019 03:12:40 48.01 47.9 47.9 45.9 45.8 46.3 54.86 54.88 54.96 53.5 53.4 53.5
05/04/2019 03:12:41 47.61 47.9 47.9 45.9 45.8 46.3 53.78 54.8 54.96 53.5 53.4 53.5
05/04/2019 03:12:42 47.38 47.73 47.9 45.9 45.8 46.3 54.24 54.43 54.88 53.5 53.4 53.5
05/04/2019 03:12:43 48.22 48.03 48.03 45.9 45.8 46.3 53.95 54.35 54.88 53.5 53.4 53.5
05/04/2019 03:12:44 47.75 48.04 48.04 45.9 45.8 46.3 53.81 54.12 54.88 53.5 53.4 53.5
05/04/2019 03:12:45 48.12 48.07 48.07 45.9 45.8 46.3 54.54 54.44 54.88 53.5 53.4 53.5
05/04/2019 03:12:46 47.63 48.08 48.08 45.9 45.8 46.3 54.21 54.32 54.88 53.5 53.4 53.5
05/04/2019 03:12:47 47.68 47.85 48.08 45.9 45.8 46.3 54.68 54.65 54.88 53.5 53.4 53.5
05/04/2019 03:12:48 47.6 47.92 48.08 45.9 45.8 46.3 54.73 54.85 54.88 53.5 53.4 53.5
05/04/2019 03:12:49 48.01 47.95 48.08 45.9 45.8 46.3 55.04 55.09 55.09 53.5 53.4 53.5
05/04/2019 03:12:50 47.81 48 48.08 46 45.8 46.3 54.24 54.93 55.09 53.5 53.4 53.5
05/04/2019 03:12:51 47.74 47.88 48.08 46 45.9 46.3 54.39 54.58 55.09 53.5 53.4 53.5
05/04/2019 03:12:52 47.65 47.84 48.08 46 45.9 46.3 53.73 54.62 55.09 53.5 53.4 53.5
05/04/2019 03:12:53 47.87 47.86 48.08 46 45.9 46.3 54.76 54.57 55.09 53.5 53.4 53.5
05/04/2019 03:12:54 47.61 47.86 48.08 46 45.9 46.3 53.94 54.49 55.09 53.5 53.4 53.5
05/04/2019 03:12:55 47.63 47.8 48.08 46 45.9 46.3 54.91 54.9 55.09 53.5 53.4 53.5
05/04/2019 03:12:56 48.1 48.02 48.08 46 45.9 46.3 54.59 54.79 55.09 53.5 53.4 53.5
05/04/2019 03:12:57 47.89 48.02 48.08 46 45.9 46.3 54.57 54.76 55.09 53.5 53.4 53.5
05/04/2019 03:12:58 47.66 47.94 48.08 46 45.9 46.3 54.49 54.73 55.09 53.5 53.4 53.5
05/04/2019 03:12:59 48.2 48.09 48.09 46 45.9 46.3 54.64 54.65 55.09 53.5 53.4 53.5
05/04/2019 03:13:00 47.69 48.09 48.09 46 45.9 46.3 53.87 54.68 55.09 53.6 53.4 53.5
05/04/2019 03:13:01 47.95 47.97 48.09 46.1 45.9 46.3 54.25 54.29 55.09 53.6 53.4 53.5
05/04/2019 03:13:02 47.83 48.03 48.09 46.1 45.9 46.3 54.36 54.54 55.09 53.6 53.4 53.5
05/04/2019 03:13:03 47.75 48 48.09 46.1 45.9 46.3 54.21 54.31 55.09 53.6 53.4 53.6
05/04/2019 03:13:04 47.55 47.76 48.09 46.1 45.9 46.3 54.63 54.58 55.09 53.6 53.4 53.6
05/04/2019 03:13:05 47.51 47.78 48.09 46.1 45.9 46.3 54.57 54.62 55.09 53.6 53.4 53.6
05/04/2019 03:13:06 47.98 47.88 48.09 46.1 45.9 46.3 54.92 54.84 55.09 53.6 53.4 53.6
05/04/2019 03:13:07 47.55 47.94 48.09 46.1 45.9 46.3 54.79 55.07 55.09 53.6 53.4 53.6
05/04/2019 03:13:08 47.66 47.78 48.09 46.1 45.9 46.3 54.61 54.96 55.09 53.6 53.4 53.6
05/04/2019 03:13:09 47.34 47.66 48.09 46.1 45.9 46.3 54.27 54.58 55.09 53.6 53.4 53.6
05/04/2019 03:13:10 47.73 47.75 48.09 46.1 45.9 46.3 54.23 54.57 55.09 53.6 53.4 53.6
05/04/2019 03:13:11 47.92 48 48.09 46.1 45.9 46.3 53.85 54.35 55.09 53.6 53.4 53.6
05/04/2019 03:13:12 47.95 47.96 48.09 46.1 45.9 46.3 54.33 54.25 55.09 53.6 53.4 53.6
05/04/2019 03:13:13 48.14 48.14 48.14 46.2 45.9 46.3 54.62 54.54 55.09 53.6 53.4 53.6
05/04/2019 03:13:14 47.85 48.18 48.18 46.2 45.9 46.3 54.65 54.72 55.09 53.6 53.4 53.6
05/04/2019 03:13:15 47.19 48 48.18 46.2 45.9 46.3 54.14 54.61 55.09 53.6 53.4 53.6
05/04/2019 03:13:16 47.82 47.81 48.18 46.2 45.9 46.3 54.8 54.74 55.09 53.6 53.4 53.6
05/04/2019 03:13:17 47.56 47.78 48.18 46.2 45.9 46.3 54.01 54.61 55.09 53.6 53.4 53.6
05/04/2019 03:13:18 47.49 47.65 48.18 46.2 45.9 46.3 54.17 54.33 55.09 53.6 53.4 53.6
05/04/2019 03:13:19 47.71 47.7 48.18 46.2 45.9 46.3 54.33 54.38 55.07 53.6 53.4 53.6
05/04/2019 03:13:20 47.95 47.89 48.18 46.2 45.9 46.3 54.31 54.45 55.07 53.6 53.4 53.6
05/04/2019 03:13:21 47.43 47.81 48.18 46.2 45.9 46.3 54.06 54.61 55.07 53.6 53.4 53.6
05/04/2019 03:13:22 47.44 47.61 48.18 46.2 45.9 46.3 54.21 54.21 55.07 53.6 53.4 53.6
05/04/2019 03:13:23 47.63 47.83 48.18 46.2 45.9 46.3 54.26 54.35 55.07 53.6 53.4 53.6
05/04/2019 03:13:24 47.99 47.82 48.18 46.2 45.9 46.3 54.22 54.45 55.07 53.6 53.4 53.6
05/04/2019 03:13:25 47.77 48.01 48.18 46.3 45.9 46.3 54.45 54.44 55.07 53.6 53.4 53.6
05/04/2019 03:13:26 47.32 47.74 48.18 46.3 45.9 46.3 54.28 54.47 55.07 53.7 53.4 53.6
05/04/2019 03:13:27 47.65 47.72 48.18 46.3 45.9 46.3 54.06 54.45 55.07 53.7 53.4 53.6
05/04/2019 03:13:28 47.79 47.77 48.18 46.3 45.9 46.3 54.42 54.45 55.07 53.7 53.4 53.6
05/04/2019 03:13:29 47.5 47.72 48.18 46.3 45.9 46.3 53.8 54.29 55.07 53.7 53.4 53.6
05/04/2019 03:13:30 47.98 47.86 48.18 46.3 45.9 46.3 54.45 54.43 55.07 53.7 53.4 53.6
05/04/2019 03:13:31 47.66 47.82 48.18 46.3 45.9 46.3 54.6 54.5 55.07 53.7 53.4 53.6
05/04/2019 03:13:32 48.02 47.98 48.18 46.3 45.9 46.3 54.17 54.51 55.07 53.7 53.4 53.6
05/04/2019 03:13:33 47.92 48.04 48.18 46.3 45.9 46.3 54.81 54.74 55.07 53.7 53.4 53.6
05/04/2019 03:13:34 47.64 47.92 48.18 46.3 45.9 46.3 54.61 54.72 55.07 53.7 53.4 53.6
05/04/2019 03:13:35 47.68 47.86 48.18 46.3 45.9 46.3 54.36 54.66 55.07 53.7 53.4 53.6
05/04/2019 03:13:36 47.78 47.94 48.18 46.3 45.9 46.3 54.36 54.52 55.07 53.7 53.4 53.6
05/04/2019 03:13:37 47.42 47.79 48.18 46.3 45.9 46.3 53.87 54.47 54.96 53.7 53.4 53.6
05/04/2019 03:13:38 47.52 47.59 48.18 46.3 45.9 46.3 54.21 54.36 54.74 53.7 53.4 53.6
05/04/2019 03:13:39 47.9 47.83 48.18 46.4 45.9 46.3 53.99 54.21 54.74 53.7 53.4 53.6
05/04/2019 03:13:40 47.66 47.82 48.18 46.4 45.9 46.3 54.27 54.29 54.74 53.7 53.4 53.6
05/04/2019 03:13:41 47.78 47.87 48.18 46.4 45.9 46.3 54.15 54.38 54.74 53.7 53.4 53.6
05/04/2019 03:13:42 47.73 47.81 48.18 46.4 45.9 46.3 54.17 54.28 54.74 53.7 53.4 53.6
05/04/2019 03:13:43 47.52 47.82 48.18 46.4 45.9 46.3 54.2 54.27 54.74 53.7 53.4 53.6
05/04/2019 03:13:44 47.45 47.71 48.04 46.4 45.9 46.3 54.18 54.34 54.74 53.7 53.4 53.6
05/04/2019 03:13:45 47.44 47.52 48.04 46.4 45.9 46.3 53.98 54.25 54.74 53.7 53.4 53.6
05/04/2019 03:13:46 47.27 47.53 48.04 46.4 45.9 46.3 54.45 54.35 54.74 53.7 53.4 53.6
05/04/2019 03:13:47 47.54 47.53 48.04 46.4 45.9 46.3 54.79 54.74 54.74 53.7 53.5 53.6
05/04/2019 03:13:48 47.66 47.63 48.04 46.4 45.9 46.3 54.52 54.71 54.74 53.7 53.5 53.6
05/04/2019 03:13:49 47.73 47.76 48.04 46.4 45.9 46.3 54.86 54.82 54.82 53.7 53.5 53.6
05/04/2019 03:13:50 47.79 47.82 48.04 46.4 45.9 46.3 54.49 54.78 54.82 53.7 53.5 53.6
05/04/2019 03:13:51 47.66 47.84 48.04 46.4 46 46.3 54.55 54.71 54.82 53.7 53.5 53.6
05/04/2019 03:13:52 47.64 47.82 48.04 46.4 46 46.3 54.57 54.72 54.82 53.8 53.5 53.6
05/04/2019 03:13:53 47.59 47.77 48.04 46.5 46 46.3 54.48 54.67 54.82 53.8 53.5 53.6
05/04/2019 03:13:54 47.34 47.56 48.04 46.5 46 46.3 53.64 54.55 54.82 53.8 53.5 53.6
05/04/2019 03:13:55 47.65 47.67 48.04 46.5 46 46.3 53.92 54.09 54.82 53.8 53.5 53.6
05/04/2019 03:13:56 47.46 47.56 48.04 46.5 46 46.3 54.16 54.17 54.82 53.8 53.5 53.6
05/04/2019 03:13:57 47.44 47.62 48.04 46.5 46 46.3 53.93 54.14 54.82 53.8 53.5 53.6
05/04/2019 03:13:58 47.51 47.65 48.04 46.5 46 46.3 53.94 54.18 54.82 53.8 53.5 53.6
05/04/2019 03:13:59 47.95 47.84 48.04 46.5 46 46.4 53.95 54.2 54.82 53.8 53.5 53.6
05/04/2019 03:14:00 47.95 48.01 48.04 46.5 46 46.4 54.09 54.23 54.82 53.8 53.5 53.6
05/04/2019 03:14:01 47.74 47.93 48.04 46.5 46 46.4 53.98 54.06 54.82 53.8 53.5 53.6
05/04/2019 03:14:02 47.69 47.88 48.04 46.5 46 46.4 54.54 54.37 54.82 53.8 53.5 53.6
05/04/2019 03:14:03 47.33 47.76 48.01 46.5 46 46.4 54.46 54.61 54.82 53.8 53.5 53.6
05/04/2019 03:14:04 47.64 47.67 48.01 46.5 46 46.4 54.52 54.59 54.82 53.8 53.5 53.6
05/04/2019 03:14:05 47.8 47.84 48.01 46.5 46 46.4 54.04 54.52 54.82 53.8 53.5 53.6
05/04/2019 03:14:06 47.48 47.85 48.01 46.5 46 46.4 54.28 54.34 54.82 53.8 53.5 53.6
05/04/2019 03:14:07 47.68 47.75 48.01 46.6 46 46.4 54.4 54.46 54.82 53.8 53.5 53.6
05/04/2019 03:14:08 47.73 47.76 48.01 46.6 46 46.4 53.87 54.36 54.82 53.8 53.5 53.6
05/04/2019 03:14:09 47.66 47.77 48.01 46.6 46 46.4 54.13 54.2 54.82 53.8 53.5 53.6
05/04/2019 03:14:10 47.46 47.69 48.01 46.6 46 46.4 54.03 54.21 54.82 53.8 53.5 53.6
05/04/2019 03:14:11 48.3 48.1 48.1 46.6 46 46.4 54.62 54.42 54.82 53.8 53.5 53.6
05/04/2019 03:14:12 47.87 48.1 48.1 46.6 46 46.4 54.73 54.75 54.82 53.8 53.5 53.6
05/04/2019 03:14:13 47.61 47.95 48.1 46.6 46 46.4 54.83 54.82 54.82 53.8 53.5 53.6
05/04/2019 03:14:14 47.73 47.9 48.1 46.6 46 46.4 54.44 54.75 54.82 53.8 53.5 53.6
05/04/2019 03:14:15 47.84 47.91 48.1 46.6 46 46.4 54.43 54.64 54.82 53.8 53.5 53.6
05/04/2019 03:14:16 47.81 47.91 48.1 46.6 46 46.4 54.83 54.81 54.82 53.8 53.5 53.6
05/04/2019 03:14:17 47.76 47.96 48.1 46.6 46 46.4 54.31 54.75 54.82 53.8 53.5 53.6
05/04/2019 03:14:18 48.06 48.06 48.1 46.6 46 46.4 54.85 54.77 54.82 53.8 53.5 53.6
05/04/2019 03:14:19 47.75 48.06 48.1 46.6 46 46.4 54.11 54.69 54.82 53.8 53.5 53.6
05/04/2019 03:14:20 47.44 47.83 48.1 46.6 46 46.4 54.04 54.36 54.82 53.8 53.5 53.6
05/04/2019 03:14:21 47.23 47.7 48.1 46.7 46 46.4 53.91 54.32 54.82 53.9 53.5 53.6
05/04/2019 03:14:22 47.1 47.46 48.1 46.7 46 46.4 53.22 53.95 54.82 53.9 53.5 53.6
05/04/2019 03:14:23 46.87 47.19 48.1 46.7 46 46.4 53.36 53.56 54.82 53.9 53.5 53.6
05/04/2019 03:14:24 47.19 47.23 48.1 46.7 46 46.4 53.23 53.53 54.82 53.9 53.5 53.6
05/04/2019 03:14:25 47.01 47.13 48.1 46.7 46 46.4 53.39 53.42 54.82 53.9 53.5 53.6
05/04/2019 03:14:26 47.46 47.38 48.1 46.7 46 46.4 53.72 53.73 54.82 53.9 53.5 53.6
05/04/2019 03:14:27 46.93 47.35 48.1 46.7 46 46.4 53.46 53.62 54.82 53.9 53.5 53.6
05/04/2019 03:14:28 46.67 47.15 48.1 46.7 46 46.4 53.44 53.66 54.82 53.9 53.5 53.6
05/04/2019 03:14:29 47.06 47.11 48.1 46.7 46 46.4 53.43 53.68 54.82 53.9 53.5 53.6
05/04/2019 03:14:30 47.26 47.22 48.1 46.7 46 46.4 53.67 53.65 54.82 53.9 53.5 53.6
05/04/2019 03:14:31 47.29 47.3 48.1 46.7 46 46.4 53.84 53.9 54.82 53.9 53.5 53.6
05/04/2019 03:14:32 47.01 47.34 48.1 46.7 46 46.4 54.05 53.97 54.82 53.9 53.5 53.6
05/04/2019 03:14:33 46.99 47.13 48.1 46.7 46 46.4 53.93 54.16 54.82 53.9 53.5 53.6
05/04/2019 03:14:34 46.73 47.18 48.1 46.7 46 46.4 53.72 53.97 54.82 53.9 53.5 53.6
05/04/2019 03:14:35 46.85 46.97 48.1 46.7 46 46.4 54.12 54.17 54.82 53.9 53.5 53.6
05/04/2019 03:14:36 46.84 46.93 48.1 46.7 46 46.4 54.04 54.11 54.82 53.9 53.5 53.6
05/04/2019 03:14:37 47.16 47.16 48.1 46.7 46 46.4 54.04 54.18 54.82 53.9 53.5 53.6
05/04/2019 03:14:38 47.02 47.14 48.1 46.7 46 46.4 53.81 54.2 54.82 53.9 53.5 53.6
05/04/2019 03:14:39 47.16 47.21 48.1 46.7 46 46.4 54.23 54.29 54.82 53.9 53.5 53.6
05/04/2019 03:14:40 47.16 47.34 48.1 46.7 46 46.4 53.76 54.21 54.82 53.9 53.5 53.6
05/04/2019 03:14:41 47.09 47.19 48.1 46.7 46 46.4 53.98 54.04 54.82 53.9 53.5 53.6
05/04/2019 03:14:42 47.1 47.21 48.06 46.8 46 46.4 53.95 54.01 54.82 53.9 53.5 53.6
05/04/2019 03:14:43 47.46 47.37 48.06 46.8 46 46.4 53.91 54.15 54.81 53.9 53.5 53.6
05/04/2019 03:14:44 47.41 47.46 48.06 46.8 46 46.4 53.76 53.95 54.81 53.9 53.5 53.6
05/04/2019 03:14:45 47.09 47.57 48.06 46.8 46 46.4 53.31 53.89 54.81 53.9 53.5 53.6
05/04/2019 03:14:46 47.22 47.34 48.06 46.8 46 46.4 54.04 54.07 54.77 53.9 53.5 53.6
05/04/2019 03:14:47 47.37 47.35 48.06 46.8 46 46.4 53.42 53.84 54.77 53.9 53.5 53.6
05/04/2019 03:14:48 47.34 47.4 48.06 46.8 46 46.4 53.96 53.86 54.69 53.9 53.5 53.6
05/04/2019 03:14:49 46.92 47.37 47.83 46.8 46 46.4 53.54 53.88 54.36 53.9 53.5 53.6
05/04/2019 03:14:50 47.33 47.32 47.7 46.8 46 46.4 53.93 53.91 54.32 53.9 53.5 53.6
05/04/2019 03:14:51 47.12 47.36 47.57 46.8 46 46.4 54.26 54.2 54.29 53.9 53.5 53.6
05/04/2019 03:14:52 46.91 47.25 47.57 46.8 46 46.4 54.11 54.31 54.31 53.9 53.5 53.6
05/04/2019 03:14:53 46.95 47.07 47.57 46.8 46 46.4 53.55 54.19 54.31 53.9 53.5 53.6
05/04/2019 03:14:54 46.73 47.05 47.57 46.8 46 46.4 53.78 53.84 54.31 53.9 53.5 53.6
05/04/2019 03:14:55 46.82 46.95 47.57 46.8 46 46.4 53.22 53.83 54.31 53.9 53.5 53.6
05/04/2019 03:14:56 47.19 47.13 47.57 46.8 46 46.4 53.48 53.58 54.31 53.9 53.5 53.6
05/04/2019 03:14:57 47.12 47.17 47.57 46.8 46 46.4 53.83 53.81 54.31 53.9 53.5 53.6
05/04/2019 03:14:58 47.2 47.23 47.57 46.8 46 46.4 53.71 53.89 54.31 53.9 53.5 53.6
05/04/2019 03:14:59 46.93 47.14 47.57 46.8 46 46.4 53.54 53.77 54.31 53.9 53.5 53.6
05/04/2019 03:15:00 46.81 47.13 47.57 46.8 46.1 46.4 54.41 54.15 54.31 53.9 53.5 53.6
05/04/2019 03:15:01 47.59 47.36 47.57 46.8 46.1 46.4 53.8 54.13 54.31 53.9 53.5 53.6
05/04/2019 03:15:02 47.17 47.4 47.57 46.8 46.1 46.4 54.14 54.24 54.31 53.9 53.5 53.6
05/04/2019 03:15:03 47.18 47.32 47.57 46.9 46.1 46.4 53.65 54.12 54.31 53.9 53.5 53.6
05/04/2019 03:15:04 46.81 47.27 47.57 46.9 46.1 46.4 53.52 53.97 54.31 53.9 53.5 53.6
05/04/2019 03:15:05 47.15 47.19 47.57 46.9 46.1 46.4 53.39 53.57 54.31 53.9 53.5 53.6
05/04/2019 03:15:06 47.22 47.23 47.57 46.9 46.1 46.4 53.44 53.57 54.31 53.9 53.5 53.6
05/04/2019 03:15:07 46.95 47.29 47.57 46.9 46.1 46.4 53.4 53.72 54.31 53.9 53.5 53.6
05/04/2019 03:15:08 46.96 47.05 47.57 46.9 46.1 46.4 52.89 53.5 54.31 53.9 53.5 53.6
05/04/2019 03:15:09 47.26 47.21 47.57 46.9 46.1 46.4 53.67 53.53 54.31 53.9 53.5 53.6
05/04/2019 03:15:10 47.38 47.37 47.57 46.9 46.1 46.4 53.41 53.6 54.31 53.9 53.5 53.6
05/04/2019 03:15:11 46.69 47.33 47.57 46.9 46.1 46.4 53.71 53.81 54.31 53.9 53.5 53.6
05/04/2019 03:15:12 46.65 47.01 47.57 46.9 46.1 46.4 52.81 53.57 54.31 53.9 53.5 53.6
05/04/2019 03:15:13 47.06 47.01 47.57 46.9 46.1 46.4 53.27 53.31 54.31 53.9 53.5 53.6
05/04/2019 03:15:14 47.05 47.15 47.57 46.9 46.1 46.4 53.09 53.4 54.31 53.9 53.5 53.6
05/04/2019 03:15:15 46.71 47.03 47.4 46.9 46.1 46.4 53.36 53.32 54.31 53.9 53.5 53.6
05/04/2019 03:15:16 46.71 46.93 47.4 46.9 46.1 46.4 52.9 53.3 54.31 53.9 53.5 53.6
05/04/2019 03:15:17 46.94 46.9 47.4 46.9 46.1 46.4 53.68 53.45 54.31 53.9 53.5 53.6
05/04/2019 03:15:18 46.75 47.05 47.4 46.9 46.1 46.4 53.67 53.73 54.31 53.9 53.5 53.6
05/04/2019 03:15:19 47.2 47.09 47.4 46.9 46.1 46.4 53.62 53.64 54.31 53.9 53.5 53.6
05/04/2019 03:15:20 46.6 47.06 47.4 46.9 46.1 46.4 53.11 53.61 54.31 53.9 53.5 53.6
05/04/2019 03:15:21 46.4 46.87 47.4 46.9 46.1 46.4 52.66 53.34 54.31 53.9 53.5 53.6
05/04/2019 03:15:22 46.89 46.79 47.4 46.9 46.1 46.4 53.01 53.08 54.24 53.9 53.5 53.6
05/04/2019 03:15:23 46.75 46.85 47.4 46.9 46.1 46.4 53.57 53.41 54.24 53.9 53.5 53.6
05/04/2019 03:15:24 47.01 47.06 47.4 46.9 46.1 46.4 53.44 53.47 54.24 53.9 53.5 53.6
05/04/2019 03:15:25 46.85 47 47.4 46.9 46.1 46.4 52.85 53.45 54.24 53.9 53.5 53.6
05/04/2019 03:15:26 46.74 46.94 47.4 46.9 46.1 46.4 53.27 53.31 54.24 53.9 53.5 53.6
05/04/2019 03:15:27 46.83 46.9 47.4 46.9 46.1 46.4 52.91 53.29 54.24 53.9 53.5 53.6
05/04/2019 03:15:28 46.64 46.82 47.4 46.9 46.1 46.4 53.18 53.24 54.24 53.9 53.5 53.6
05/04/2019 03:15:29 46.81 46.83 47.4 47 46.1 46.4 53.39 53.43 54.24 53.9 53.5 53.6
05/04/2019 03:15:30 46.95 47.01 47.4 47 46.1 46.4 53.02 53.36 54.24 53.9 53.5 53.6
05/04/2019 03:15:31 46.87 46.96 47.4 47 46.1 46.4 53.02 53.15 54.24 53.9 53.5 53.6
05/04/2019 03:15:32 46.66 46.94 47.37 47 46.1 46.4 53.41 53.35 54.12 53.9 53.5 53.6
05/04/2019 03:15:33 46.95 46.93 47.37 47 46.1 46.4 53.68 53.58 53.97 53.9 53.5 53.6
05/04/2019 03:15:34 46.85 47.02 47.37 47 46.1 46.4 53.49 53.61 53.81 53.9 53.5 53.6
05/04/2019 03:15:35 46.69 46.92 47.37 47 46.1 46.4 53.27 53.71 53.81 53.9 53.5 53.6
05/04/2019 03:15:36 46.82 46.92 47.37 47 46.1 46.4 53.37 53.5 53.81 53.9 53.5 53.6
05/04/2019 03:15:37 46.6 46.94 47.37 47 46.1 46.4 52.96 53.46 53.81 53.9 53.5 53.6
05/04/2019 03:15:38 46.98 46.93 47.37 47 46.1 46.4 53.81 53.64 53.81 53.9 53.5 53.6
05/04/2019 03:15:39 46.39 46.87 47.37 47 46.1 46.4 52.89 53.65 53.81 53.9 53.5 53.6
05/04/2019 03:15:40 46.58 46.72 47.33 47 46.1 46.4 53.71 53.56 53.81 53.9 53.5 53.6
05/04/2019 03:15:41 46.59 46.8 47.15 47 46.1 46.4 53.15 53.59 53.73 53.9 53.5 53.6
05/04/2019 03:15:42 47.01 46.93 47.15 47 46.1 46.4 54.03 53.77 53.77 53.9 53.5 53.6
05/04/2019 03:15:43 46.87 46.99 47.15 47 46.1 46.4 53.3 53.71 53.77 53.9 53.5 53.6
05/04/2019 03:15:44 46.71 47 47.09 47 46.1 46.4 53.24 53.5 53.77 53.9 53.5 53.6
05/04/2019 03:15:45 46.47 46.76 47.09 47 46.1 46.4 53.31 53.43 53.77 53.9 53.5 53.6
05/04/2019 03:15:46 46.83 46.9 47.09 47 46.1 46.4 53.89 53.8 53.8 53.9 53.5 53.6
05/04/2019 03:15:47 47.18 47.03 47.09 47 46.1 46.4 53.34 53.79 53.8 53.9 53.5 53.6
05/04/2019 03:15:48 46.52 47.09 47.09 47 46.1 46.4 52.76 53.41 53.8 53.9 53.5 53.6
05/04/2019 03:15:49 46.66 46.75 47.09 47 46.1 46.4 52.82 53.09 53.8 53.9 53.5 53.6
05/04/2019 03:15:50 46.37 46.68 47.09 47 46.1 46.4 52.91 53.11 53.8 53.9 53.5 53.6
05/04/2019 03:15:51 46.13 46.56 47.09 47 46.1 46.4 53.03 53.19 53.8 53.9 53.5 53.6
05/04/2019 03:15:52 46.76 46.6 47.09 47 46.1 46.4 53.14 53.11 53.8 53.9 53.5 53.6
05/04/2019 03:15:53 46.71 46.82 47.09 47 46.1 46.4 53.31 53.29 53.8 53.9 53.5 53.6
05/04/2019 03:15:54 46.7 46.79 47.09 47 46.1 46.4 52.78 53.24 53.8 53.9 53.5 53.6
05/04/2019 03:15:55 46.63 46.76 47.09 47 46.1 46.4 53.33 53.34 53.8 53.9 53.5 53.6
05/04/2019 03:15:56 47.03 46.97 47.09 47 46.1 46.4 53.2 53.33 53.8 53.9 53.5 53.6
05/04/2019 03:15:57 46.69 47.01 47.09 47 46.1 46.4 53.4 53.5 53.8 53.9 53.5 53.6
05/04/2019 03:15:58 47.02 47 47.09 47 46.1 46.4 53.93 53.85 53.85 53.9 53.5 53.6
05/04/2019 03:15:59 46.27 46.96 47.09 47 46.1 46.4 53.64 53.81 53.85 53.9 53.5 53.6
05/04/2019 03:16:00 46.62 46.68 47.09 47 46.1 46.4 53.48 53.78 53.85 53.9 53.5 53.6
05/04/2019 03:16:01 46.81 46.79 47.09 47 46.1 46.4 53.57 53.8 53.85 53.9 53.5 53.6
05/04/2019 03:16:02 47.19 47.05 47.09 47 46.1 46.4 53.41 53.69 53.85 53.9 53.5 53.6
05/04/2019 03:16:03 46.88 47.16 47.16 47 46.1 46.4 52.95 53.63 53.85 53.9 53.5 53.6
05/04/2019 03:16:04 46.41 46.93 47.16 47 46.1 46.4 53.91 53.71 53.85 53.9 53.5 53.6
05/04/2019 03:16:05 46.7 46.73 47.16 47 46.1 46.4 53.43 53.66 53.85 53.9 53.5 53.6
05/04/2019 03:16:06 46.89 46.86 47.16 47 46.1 46.4 53.38 53.54 53.85 53.9 53.5 53.6
05/04/2019 03:16:07 46.98 47.02 47.16 47 46.1 46.4 53.1 53.49 53.85 53.9 53.5 53.6
05/04/2019 03:16:08 47.26 47.15 47.16 47 46.1 46.4 53.44 53.48 53.85 53.9 53.5 53.6
05/04/2019 03:16:09 46.98 47.15 47.16 47 46.1 46.4 53.62 53.65 53.85 53.9 53.5 53.6
05/04/2019 03:16:10 46.99 47.16 47.16 47 46.1 46.4 53.59 53.72 53.85 53.9 53.5 53.6
05/04/2019 03:16:11 46.38 47.04 47.16 47 46.1 46.4 52.96 53.58 53.85 53.9 53.5 53.6
05/04/2019 03:16:12 46.91 46.89 47.16 47.1 46.1 46.4 52.84 53.27 53.85 53.9 53.5 53.6
05/04/2019 03:16:13 46.64 46.92 47.16 47.1 46.1 46.4 53.31 53.31 53.85 53.9 53.5 53.6
05/04/2019 03:16:14 47.09 47.01 47.16 47.1 46.2 46.4 53.9 53.81 53.85 53.9 53.5 53.6
05/04/2019 03:16:15 46.49 47.03 47.16 47.1 46.2 46.4 52.8 53.59 53.85 53.9 53.5 53.6
05/04/2019 03:16:16 46.73 46.92 47.16 47.1 46.2 46.4 53.24 53.4 53.85 53.9 53.5 53.6
05/04/2019 03:16:17 46.51 46.67 47.16 47.1 46.2 46.4 53.17 53.23 53.85 53.9 53.5 53.6
05/04/2019 03:16:18 46.75 46.74 47.16 47.1 46.2 46.4 53.11 53.19 53.85 53.9 53.5 53.6
05/04/2019 03:16:19 46.64 46.81 47.16 47.1 46.2 46.4 53.03 53.23 53.85 53.9 53.5 53.6
05/04/2019 03:16:20 46.71 46.9 47.16 47.1 46.2 46.4 53.34 53.26 53.85 53.9 53.5 53.6
05/04/2019 03:16:21 47.06 47.08 47.16 47.1 46.2 46.4 53.41 53.47 53.85 53.9 53.5 53.6
05/04/2019 03:16:22 46.35 46.88 47.16 47.1 46.2 46.4 53.28 53.53 53.85 53.9 53.5 53.6
05/04/2019 03:16:23 46.88 46.85 47.16 47.1 46.2 46.4 53.33 53.52 53.85 53.9 53.5 53.6
05/04/2019 03:16:24 47.08 47.09 47.16 47.1 46.2 46.4 53.44 53.56 53.85 53.9 53.5 53.6
05/04/2019 03:16:25 46.89 47.1 47.16 47.1 46.2 46.4 53.41 53.6 53.85 53.9 53.5 53.6
05/04/2019 03:16:26 46.76 46.99 47.16 47.1 46.2 46.4 53.05 53.41 53.85 53.9 53.5 53.6
05/04/2019 03:16:27 46.68 46.84 47.16 47.1 46.2 46.4 53.01 53.2 53.85 53.9 53.5 53.6
05/04/2019 03:16:28 46.06 46.7 47.16 47.1 46.2 46.4 53.14 53.19 53.81 53.9 53.5 53.6
05/04/2019 03:16:29 46.14 46.31 47.16 47.1 46.2 46.4 53.15 53.24 53.81 53.9 53.5 53.6
05/04/2019 03:16:30 46.96 46.81 47.16 47.1 46.2 46.4 53.13 53.24 53.81 53.9 53.5 53.6
05/04/2019 03:16:31 46.53 46.79 47.16 47.1 46.2 46.4 53.59 53.5 53.81 53.9 53.5 53.6
05/04/2019 03:16:32 46.75 46.83 47.16 47.1 46.2 46.4 53.28 53.52 53.81 53.9 53.5 53.6
05/04/2019 03:16:33 46.59 46.72 47.16 47.1 46.2 46.4 53.32 53.48 53.81 53.9 53.5 53.6
05/04/2019 03:16:34 46.74 46.88 47.16 47.1 46.2 46.4 53.24 53.5 53.81 53.9 53.5 53.6
05/04/2019 03:16:35 46.8 46.84 47.16 47.1 46.2 46.4 53.59 53.58 53.81 53.9 53.5 53.6
05/04/2019 03:16:36 46.94 46.95 47.16 47.1 46.2 46.4 53.96 53.85 53.85 53.9 53.5 53.6
05/04/2019 03:16:37 46.68 46.96 47.16 47.1 46.2 46.4 53.16 53.87 53.87 53.9 53.5 53.6
05/04/2019 03:16:38 46.78 46.89 47.16 47.1 46.2 46.4 52.96 53.43 53.87 53.9 53.5 53.6
05/04/2019 03:16:39 46.59 46.78 47.16 47.1 46.2 46.4 53.21 53.37 53.87 53.9 53.5 53.6
05/04/2019 03:16:40 46.34 46.7 47.1 47.1 46.2 46.4 52.88 53.33 53.87 53.9 53.5 53.6
05/04/2019 03:16:41 46.84 46.79 47.1 47.1 46.2 46.4 53.41 53.31 53.87 53.9 53.5 53.6
05/04/2019 03:16:42 46.55 46.87 47.1 47.1 46.2 46.4 53.43 53.5 53.87 53.9 53.5 53.6
05/04/2019 03:16:43 46.6 46.69 47.1 47.1 46.2 46.4 53.62 53.59 53.87 53.9 53.5 53.6
05/04/2019 03:16:44 46.77 46.79 47.1 47.1 46.2 46.4 53.12 53.59 53.87 53.9 53.5 53.6
05/04/2019 03:16:45 46.72 46.93 47.1 47.1 46.2 46.4 53.37 53.48 53.87 53.9 53.5 53.6
05/04/2019 03:16:46 46.17 46.73 47.1 47.1 46.2 46.4 53.1 53.44 53.87 53.9 53.5 53.6
05/04/2019 03:16:47 46.35 46.57 47.1 47.1 46.2 46.4 53.03 53.41 53.87 53.9 53.5 53.6
05/04/2019 03:16:48 46.66 46.64 47.1 47.1 46.2 46.4 53.3 53.39 53.87 53.9 53.5 53.6
05/04/2019 03:16:49 46.44 46.77 47.1 47.1 46.2 46.4 53.25 53.31 53.87 53.9 53.5 53.6
05/04/2019 03:16:50 46.73 46.72 47.1 47.1 46.2 46.4 53.77 53.62 53.87 53.9 53.5 53.6
05/04/2019 03:16:51 46.46 46.71 47.1 47.1 46.2 46.4 53.48 53.62 53.87 53.9 53.5 53.6
05/04/2019 03:16:52 47.05 46.9 47.1 47.1 46.2 46.4 53.55 53.75 53.87 53.9 53.5 53.6
05/04/2019 03:16:53 46.53 46.99 47.1 47.1 46.2 46.4 53.66 53.82 53.87 53.9 53.5 53.6
05/04/2019 03:16:54 46.72 46.73 47.1 47.1 46.2 46.4 53.03 53.57 53.87 53.9 53.5 53.6
05/04/2019 03:16:55 46.67 46.78 46.99 47.1 46.2 46.4 53.53 53.45 53.87 53.9 53.5 53.6
05/04/2019 03:16:56 46.32 46.8 46.99 47.1 46.2 46.4 53 53.42 53.87 53.9 53.5 53.6
05/04/2019 03:16:57 46.39 46.49 46.99 47.1 46.2 46.4 53.2 53.3 53.87 53.9 53.5 53.6
05/04/2019 03:16:58 46.81 46.77 46.99 47.1 46.2 46.4 53.51 53.44 53.87 53.9 53.5 53.6
05/04/2019 03:16:59 46.31 46.74 46.99 47.1 46.2 46.4 53.75 53.66 53.87 53.9 53.5 53.6
05/04/2019 03:17:00 46.81 46.71 46.99 47.1 46.2 46.4 53.25 53.65 53.87 53.9 53.5 53.6
05/04/2019 03:17:01 46.83 46.85 46.99 47.1 46.2 46.4 53.19 53.41 53.87 53.9 53.5 53.6
05/04/2019 03:17:02 46.88 46.97 46.99 47.1 46.2 46.4 53.42 53.52 53.87 53.9 53.5 53.6
05/04/2019 03:17:03 47.09 47.11 47.11 47.1 46.2 46.4 52.98 53.37 53.87 53.8 53.5 53.6
05/04/2019 03:17:04 47.18 47.2 47.2 47.1 46.2 46.4 53.35 53.35 53.87 53.8 53.5 53.6
05/04/2019 03:17:05 46.54 47.18 47.2 47.1 46.2 46.4 52.52 53.32 53.87 53.8 53.5 53.6
05/04/2019 03:17:06 46.78 46.87 47.2 47.1 46.2 46.4 53.43 53.27 53.87 53.8 53.5 53.6
05/04/2019 03:17:07 46.65 46.85 47.2 47.1 46.2 46.4 53.47 53.44 53.82 53.8 53.5 53.6
05/04/2019 03:17:08 46.32 46.77 47.2 47.1 46.2 46.4 53.4 53.47 53.82 53.8 53.5 53.6
05/04/2019 03:17:09 46.9 46.79 47.2 47.1 46.2 46.4 53.48 53.57 53.82 53.8 53.5 53.6
05/04/2019 03:17:10 46.29 46.77 47.2 47.1 46.2 46.4 53.23 53.67 53.82 53.8 53.5 53.6
05/04/2019 03:17:11 46.87 46.78 47.2 47.1 46.2 46.4 53.26 53.42 53.82 53.8 53.5 53.6
05/04/2019 03:17:12 46.62 46.86 47.2 47.1 46.2 46.4 53.04 53.3 53.82 53.8 53.5 53.6
05/04/2019 03:17:13 46.37 46.73 47.2 47.1 46.2 46.4 53.86 53.67 53.82 53.8 53.5 53.6
05/04/2019 03:17:14 46.99 46.85 47.2 47.1 46.2 46.4 53.27 53.7 53.82 53.8 53.5 53.6
05/04/2019 03:17:15 46.62 46.94 47.2 47.1 46.2 46.4 53.64 53.69 53.82 53.8 53.5 53.6
05/04/2019 03:17:16 46.11 46.71 47.2 47.1 46.2 46.4 52.93 53.56 53.82 53.8 53.5 53.6
05/04/2019 03:17:17 46.47 46.54 47.2 47.1 46.2 46.4 53.66 53.65 53.82 53.8 53.5 53.6
05/04/2019 03:17:18 46.31 46.49 47.2 47.1 46.2 46.4 53.81 53.79 53.82 53.8 53.5 53.6
05/04/2019 03:17:19 46.76 46.72 47.2 47.1 46.2 46.4 53.36 53.83 53.83 53.8 53.5 53.6
05/04/2019 03:17:20 46.69 46.75 47.2 47.1 46.2 46.4 53.23 53.56 53.83 53.8 53.5 53.6
05/04/2019 03:17:21 46.03 46.72 47.2 47.1 46.2 46.4 53.18 53.51 53.83 53.8 53.5 53.6
05/04/2019 03:17:22 46.2 46.38 47.2 47.1 46.2 46.4 53.2 53.33 53.83 53.8 53.5 53.6
05/04/2019 03:17:23 46.61 46.67 47.2 47.1 46.2 46.4 53.04 53.26 53.83 53.8 53.5 53.6
05/04/2019 03:17:24 46.6 46.65 47.2 47.1 46.2 46.4 53.43 53.41 53.83 53.8 53.5 53.6
05/04/2019 03:17:25 46.37 46.66 47.2 47.1 46.2 46.4 53.2 53.5 53.83 53.8 53.5 53.6
05/04/2019 03:17:26 46.69 46.67 47.2 47.1 46.2 46.4 53.15 53.29 53.83 53.8 53.5 53.6
05/04/2019 03:17:27 46.48 46.72 47.2 47.1 46.2 46.4 53.5 53.55 53.83 53.8 53.5 53.6
05/04/2019 03:17:28 46.32 46.61 47.2 47.1 46.2 46.4 53.14 53.48 53.83 53.8 53.5 53.6
05/04/2019 03:17:29 46.4 46.63 47.2 47.1 46.2 46.4 53.55 53.55 53.83 53.8 53.5 53.6
05/04/2019 03:17:30 46.96 46.8 47.2 47.1 46.2 46.4 53.5 53.61 53.83 53.8 53.5 53.6
05/04/2019 03:17:31 46.06 46.79 47.2 47.1 46.2 46.4 53.47 53.64 53.83 53.8 53.5 53.6
05/04/2019 03:17:32 47.18 46.91 47.2 47.1 46.2 46.4 53.56 53.58 53.83 53.8 53.5 53.6
05/04/2019 03:17:33 46.4 46.91 47.2 47.1 46.2 46.4 53.24 53.54 53.83 53.8 53.5 53.6
05/04/2019 03:17:34 46.58 46.65 47.18 47.1 46.2 46.4 53.26 53.51 53.83 53.8 53.5 53.6
05/04/2019 03:17:35 46.65 46.77 46.94 47.1 46.2 46.4 52.83 53.33 53.83 53.8 53.5 53.6
05/04/2019 03:17:36 46.99 46.88 46.94 47.1 46.2 46.4 53.45 53.39 53.83 53.8 53.5 53.6
05/04/2019 03:17:37 45.92 46.91 46.94 47.1 46.2 46.4 53.58 53.5 53.83 53.8 53.5 53.6
05/04/2019 03:17:38 46.33 46.42 46.94 47.1 46.2 46.4 53.53 53.63 53.83 53.8 53.5 53.6
05/04/2019 03:17:39 46.39 46.46 46.94 47.1 46.2 46.4 53.04 53.62 53.83 53.8 53.5 53.6
05/04/2019 03:17:40 46.84 46.71 46.94 47.1 46.2 46.4 53.05 53.33 53.83 53.7 53.5 53.6
05/04/2019 03:17:41 45.7 46.75 46.94 47.1 46.2 46.4 53.04 53.32 53.83 53.7 53.5 53.6
05/04/2019 03:17:42 46.93 46.66 46.94 47.1 46.2 46.4 53.46 53.33 53.83 53.7 53.5 53.6
05/04/2019 03:17:43 46.9 46.87 46.94 47.1 46.2 46.4 53.33 53.43 53.83 53.7 53.5 53.6
05/04/2019 03:17:44 46.49 47 47 47.1 46.2 46.4 53.02 53.42 53.83 53.7 53.5 53.6
05/04/2019 03:17:45 45.83 46.54 47 47.1 46.2 46.4 53.11 53.24 53.83 53.7 53.5 53.6
05/04/2019 03:17:46 46.49 46.46 47 47.1 46.2 46.4 53.42 53.5 53.83 53.7 53.5 53.6
05/04/2019 03:17:47 46.69 46.67 47 47.1 46.3 46.4 53.38 53.46 53.83 53.7 53.5 53.6
05/04/2019 03:17:48 46.19 46.73 47 47.1 46.3 46.4 53.38 53.49 53.83 53.7 53.5 53.6
05/04/2019 03:17:49 46.43 46.48 47 47.1 46.3 46.4 53.15 53.43 53.64 53.7 53.5 53.6
05/04/2019 03:17:50 46.5 46.53 47 47.1 46.3 46.4 53.13 53.29 53.64 53.7 53.5 53.6
05/04/2019 03:17:51 46.99 46.9 47 47.1 46.3 46.4 53.3 53.36 53.64 53.7 53.5 53.6
05/04/2019 03:17:52 46.75 46.9 47 47.1 46.3 46.4 53.18 53.35 53.64 53.7 53.5 53.6
05/04/2019 03:17:53 46.44 46.88 47 47.1 46.3 46.4 52.92 53.26 53.64 53.7 53.5 53.6
05/04/2019 03:17:54 46.74 46.73 47 47.1 46.3 46.4 53.45 53.36 53.64 53.7 53.5 53.6
05/04/2019 03:17:55 46.44 46.85 47 47.1 46.3 46.4 52.98 53.33 53.64 53.7 53.5 53.6
05/04/2019 03:17:56 45.83 46.6 47 47.1 46.3 46.4 53.26 53.45 53.64 53.7 53.5 53.6
05/04/2019 03:17:57 45.99 46.18 47 47 46.3 46.4 53.32 53.31 53.64 53.7 53.5 53.6
05/04/2019 03:17:58 46.24 46.25 47 47 46.3 46.4 53.37 53.43 53.64 53.7 53.5 53.6
05/04/2019 03:17:59 46.61 46.47 47 47 46.3 46.4 53.13 53.39 53.64 53.7 53.5 53.6
05/04/2019 03:18:00 46.1 46.52 47 47 46.3 46.4 52.9 53.37 53.64 53.7 53.5 53.6
05/04/2019 03:18:01 45.91 46.25 47 47 46.3 46.4 53.34 53.29 53.63 53.7 53.5 53.6
05/04/2019 03:18:02 46.68 46.38 47 47 46.3 46.4 53.49 53.5 53.63 53.7 53.5 53.6
05/04/2019 03:18:03 46.45 46.49 47 47 46.3 46.4 53.16 53.35 53.63 53.7 53.5 53.6
05/04/2019 03:18:04 46.28 46.64 47 47 46.3 46.4 53.23 53.54 53.63 53.7 53.5 53.6
05/04/2019 03:18:05 46.29 46.51 47 47 46.3 46.4 53.02 53.42 53.63 53.6 53.5 53.6
05/04/2019 03:18:06 46.81 46.67 47 47 46.3 46.4 53.2 53.18 53.63 53.6 53.5 53.6
05/04/2019 03:18:07 46.59 46.67 47 47 46.3 46.4 53.34 53.39 53.63 53.6 53.5 53.6
05/04/2019 03:18:08 46.07 46.56 47 47 46.3 46.4 53.19 53.44 53.62 53.6 53.5 53.6
05/04/2019 03:18:09 46.69 46.65 47 47 46.3 46.4 53.34 53.45 53.54 53.6 53.5 53.6
05/04/2019 03:18:10 46.6 46.71 47 47 46.3 46.4 52.99 53.38 53.54 53.6 53.5 53.6
05/04/2019 03:18:11 46.9 46.85 47 47 46.3 46.4 53.38 53.38 53.54 53.6 53.5 53.6
05/04/2019 03:18:12 46.93 46.96 47 47 46.3 46.4 53.4 53.47 53.54 53.6 53.5 53.6
05/04/2019 03:18:13 47.31 47.25 47.25 47 46.3 46.4 53.53 53.51 53.54 53.6 53.5 53.6
05/04/2019 03:18:14 47.2 47.3 47.3 47 46.3 46.4 53.84 53.8 53.8 53.6 53.5 53.6
05/04/2019 03:18:15 46.72 47.31 47.31 47 46.3 46.4 53.92 53.93 53.93 53.6 53.5 53.6
05/04/2019 03:18:16 45.09 46.82 47.31 47 46.3 46.4 53.51 54 54 53.6 53.5 53.6
05/04/2019 03:18:17 45.24 45.76 47.31 47 46.3 46.4 53.55 53.69 54 53.6 53.5 53.6
05/04/2019 03:18:18 44.77 45.45 47.31 47 46.3 46.4 53.41 53.64 54 53.6 53.5 53.6
05/04/2019 03:18:19 45.74 45.55 47.31 46.9 46.3 46.4 53.96 53.86 54 53.6 53.5 53.6
05/04/2019 03:18:20 45.82 45.88 47.31 46.9 46.3 46.4 53.88 53.99 54 53.6 53.5 53.6
05/04/2019 03:18:21 45.02 45.64 47.31 46.9 46.3 46.4 53.16 53.95 54 53.6 53.5 53.6
05/04/2019 03:18:22 45.45 45.44 47.31 46.9 46.3 46.4 53.2 53.51 54 53.6 53.5 53.6
05/04/2019 03:18:23 45.54 45.59 47.31 46.9 46.3 46.4 53.36 53.5 54 53.6 53.5 53.6
05/04/2019 03:18:24 45.3 45.57 47.31 46.9 46.3 46.4 52.95 53.37 54 53.6 53.5 53.6
05/04/2019 03:18:25 45.34 45.54 47.31 46.9 46.3 46.4 52.93 53.19 54 53.6 53.5 53.6
05/04/2019 03:18:26 45.42 45.67 47.31 46.9 46.3 46.4 53.46 53.33 54 53.6 53.5 53.6
05/04/2019 03:18:27 45.54 45.67 47.31 46.9 46.3 46.4 53.44 53.57 54 53.6 53.5 53.6
05/04/2019 03:18:28 45.31 45.6 47.31 46.9 46.3 46.4 53.35 53.41 54 53.6 53.5 53.6
05/04/2019 03:18:29 45.67 45.67 47.31 46.9 46.3 46.4 53.82 53.87 54 53.6 53.5 53.6
05/04/2019 03:18:30 45.32 45.66 47.31 46.9 46.3 46.4 54.07 54.1 54.1 53.6 53.5 53.6
05/04/2019 03:18:31 45.41 45.58 47.31 46.9 46.3 46.4 53.38 53.82 54.1 53.6 53.5 53.6
05/04/2019 03:18:32 45.41 45.58 47.31 46.9 46.3 46.4 53.69 53.79 54.1 53.6 53.5 53.6
05/04/2019 03:18:33 45.36 45.43 47.31 46.8 46.3 46.4 53.04 53.58 54.1 53.6 53.5 53.6
05/04/2019 03:18:34 44.92 45.48 47.31 46.8 46.3 46.4 54.11 53.88 54.1 53.6 53.5 53.6
05/04/2019 03:18:35 44.9 45.23 47.31 46.8 46.3 46.4 53.73 54.14 54.14 53.6 53.5 53.6
05/04/2019 03:18:36 45.29 45.3 47.31 46.8 46.3 46.4 53.44 53.7 54.14 53.6 53.5 53.6
05/04/2019 03:18:37 44.93 45.37 47.31 46.8 46.3 46.4 53.76 53.78 54.14 53.6 53.5 53.6
05/04/2019 03:18:38 45.41 45.44 47.31 46.8 46.3 46.4 53.56 53.81 54.14 53.5 53.5 53.6
05/04/2019 03:18:39 45.35 45.61 47.31 46.8 46.3 46.4 53.74 53.87 54.14 53.5 53.5 53.6
05/04/2019 03:18:40 45.45 45.52 47.31 46.8 46.3 46.4 53.96 53.96 54.14 53.5 53.5 53.6
05/04/2019 03:18:41 45.66 45.62 47.31 46.8 46.3 46.4 53.75 54.03 54.14 53.5 53.5 53.6
05/04/2019 03:18:42 45.63 45.74 47.31 46.8 46.3 46.4 53.13 53.67 54.14 53.5 53.5 53.6
05/04/2019 03:18:43 44.82 45.62 47.31 46.8 46.3 46.4 53.81 53.71 54.14 53.5 53.5 53.6
05/04/2019 03:18:44 45.63 45.54 47.31 46.8 46.3 46.4 53.69 53.96 54.14 53.5 53.5 53.6
05/04/2019 03:18:45 45.65 45.63 46.82 46.8 46.3 46.4 54.08 53.96 54.14 53.5 53.5 53.6
05/04/2019 03:18:46 44.89 45.62 45.88 46.7 46.3 46.4 53.17 54 54.14 53.5 53.5 53.6
05/04/2019 03:18:47 45.15 45.42 45.88 46.7 46.3 46.4 53.91 53.87 54.14 53.5 53.5 53.6
05/04/2019 03:18:48 45.44 45.54 45.88 46.7 46.3 46.4 53.63 53.91 54.14 53.5 53.5 53.6
05/04/2019 03:18:49 45.39 45.54 45.88 46.7 46.3 46.4 53.68 53.75 54.14 53.5 53.5 53.6
05/04/2019 03:18:50 45.5 45.55 45.74 46.7 46.3 46.4 53.91 53.96 54.14 53.5 53.5 53.6
05/04/2019 03:18:51 45.43 45.66 45.74 46.7 46.3 46.4 54.35 54.23 54.23 53.5 53.5 53.6
05/04/2019 03:18:52 45.63 45.7 45.74 46.7 46.3 46.4 53.26 54.2 54.23 53.5 53.5 53.6
05/04/2019 03:18:53 45.96 45.91 45.91 46.7 46.3 46.4 53.57 53.82 54.23 53.5 53.5 53.6
05/04/2019 03:18:54 46.17 46.07 46.07 46.7 46.3 46.4 53.59 53.68 54.23 53.5 53.5 53.6
05/04/2019 03:18:55 45.86 46.11 46.11 46.7 46.3 46.4 53.73 53.84 54.23 53.5 53.5 53.6
05/04/2019 03:18:56 46.22 46.16 46.16 46.7 46.3 46.4 53.79 53.86 54.23 53.5 53.5 53.6
05/04/2019 03:18:57 46.06 46.17 46.17 46.7 46.3 46.4 54.2 54.17 54.23 53.5 53.5 53.6
05/04/2019 03:18:58 45.72 46.22 46.22 46.7 46.3 46.4 53.49 54.18 54.23 53.5 53.5 53.6
05/04/2019 03:18:59 45.97 46.04 46.22 46.7 46.3 46.4 53.79 53.8 54.23 53.5 53.5 53.6
05/04/2019 03:19:00 46.17 46.16 46.22 46.7 46.3 46.4 53.39 53.75 54.23 53.5 53.5 53.6
05/04/2019 03:19:01 46.34 46.3 46.3 46.7 46.3 46.4 53.52 53.63 54.23 53.5 53.5 53.6
05/04/2019 03:19:02 47.01 46.78 46.78 46.7 46.3 46.4 53.7 53.76 54.23 53.5 53.5 53.6
05/04/2019 03:19:03 46.82 46.91 46.91 46.7 46.3 46.4 53.84 53.84 54.23 53.5 53.5 53.6
05/04/2019 03:19:04 46.64 46.78 46.91 46.6 46.3 46.4 53.44 53.94 54.23 53.5 53.5 53.6
05/04/2019 03:19:05 47.08 46.99 46.99 46.6 46.3 46.4 54.01 53.9 54.23 53.5 53.5 53.6
05/04/2019 03:19:06 46.57 47.01 47.01 46.6 46.3 46.4 54.02 54.06 54.23 53.5 53.5 53.6
05/04/2019 03:19:07 46.82 46.86 47.01 46.6 46.3 46.4 54.28 54.32 54.32 53.5 53.5 53.6
05/04/2019 03:19:08 47.12 47.1 47.1 46.6 46.3 46.4 54.51 54.52 54.52 53.5 53.5 53.6
05/04/2019 03:19:09 46.59 47.1 47.1 46.6 46.3 46.4 53.49 54.42 54.52 53.5 53.5 53.6
05/04/2019 03:19:10 47.12 47.01 47.1 46.6 46.3 46.4 53.75 53.94 54.52 53.5 53.5 53.6
05/04/2019 03:19:11 46.71 47.1 47.1 46.6 46.3 46.4 53.78 53.91 54.52 53.5 53.5 53.6
05/04/2019 03:19:12 46.97 47.06 47.1 46.6 46.3 46.4 53.38 53.95 54.52 53.5 53.5 53.6
05/04/2019 03:19:13 46.57 46.81 47.1 46.6 46.3 46.4 53.64 53.66 54.52 53.5 53.5 53.6
05/04/2019 03:19:14 47.09 47.06 47.1 46.6 46.3 46.4 54 53.98 54.52 53.5 53.5 53.6
05/04/2019 03:19:15 47.19 47.29 47.29 46.6 46.3 46.4 54.07 54.08 54.52 53.5 53.5 53.6
05/04/2019 03:19:16 47.15 47.26 47.29 46.6 46.3 46.4 53.72 53.99 54.52 53.5 53.5 53.6
05/04/2019 03:19:17 47.3 47.27 47.29 46.6 46.3 46.4 53.88 54.02 54.52 53.5 53.5 53.6
05/04/2019 03:19:18 46.77 47.28 47.29 46.6 46.3 46.4 53.47 53.99 54.52 53.5 53.5 53.6
05/04/2019 03:19:19 46.08 46.95 47.29 46.6 46.3 46.4 53.39 53.71 54.52 53.5 53.5 53.6
05/04/2019 03:19:20 46.27 46.39 47.29 46.6 46.3 46.4 53.78 53.69 54.52 53.5 53.5 53.6
05/04/2019 03:19:21 46.38 46.5 47.29 46.6 46.3 46.4 53.17 53.68 54.52 53.5 53.5 53.6
05/04/2019 03:19:22 45.75 46.42 47.29 46.6 46.3 46.4 54.11 54.14 54.52 53.5 53.5 53.6
05/04/2019 03:19:23 45.75 46.13 47.29 46.6 46.3 46.4 53.73 53.98 54.52 53.5 53.5 53.6
05/04/2019 03:19:24 46.32 46.21 47.29 46.6 46.3 46.4 53.45 53.67 54.52 53.5 53.5 53.6
05/04/2019 03:19:25 46.14 46.24 47.29 46.6 46.3 46.4 53.37 53.56 54.52 53.5 53.5 53.6
05/04/2019 03:19:26 45.62 46.26 47.29 46.6 46.3 46.4 53.46 53.61 54.52 53.5 53.5 53.6
05/04/2019 03:19:27 45.89 45.91 47.29 46.6 46.3 46.4 54.13 54 54.52 53.5 53.5 53.6
05/04/2019 03:19:28 45.91 46.06 47.29 46.6 46.3 46.4 53.26 53.98 54.52 53.5 53.5 53.6
05/04/2019 03:19:29 46.05 46.08 47.29 46.6 46.3 46.4 53.72 53.78 54.52 53.5 53.5 53.6
05/04/2019 03:19:30 46.39 46.27 47.29 46.6 46.3 46.4 53.69 53.8 54.52 53.5 53.5 53.6
05/04/2019 03:19:31 46.31 46.38 47.29 46.6 46.3 46.4 53.69 53.84 54.52 53.5 53.5 53.6
05/04/2019 03:19:32 45.36 46.31 47.29 46.5 46.3 46.4 53.16 53.69 54.52 53.5 53.5 53.6
05/04/2019 03:19:33 45.99 45.98 47.29 46.5 46.3 46.4 53.72 53.79 54.52 53.5 53.5 53.6
05/04/2019 03:19:34 45.76 46.06 47.29 46.5 46.3 46.4 53.87 54.04 54.52 53.5 53.5 53.6
05/04/2019 03:19:35 46.29 46.17 47.29 46.5 46.3 46.4 53.69 53.78 54.52 53.5 53.5 53.6
05/04/2019 03:19:36 46.72 46.55 47.29 46.5 46.3 46.4 53.68 53.78 54.52 53.5 53.5 53.6
05/04/2019 03:19:37 46.98 46.84 47.29 46.5 46.3 46.4 53.99 54.05 54.52 53.5 53.5 53.6
05/04/2019 03:19:38 46.73 46.91 47.29 46.5 46.3 46.4 54.04 54.05 54.42 53.5 53.5 53.6
05/04/2019 03:19:39 46.53 46.98 47.29 46.5 46.3 46.4 53.52 54.03 54.14 53.5 53.5 53.6
05/04/2019 03:19:40 46.81 46.74 47.29 46.5 46.3 46.4 53.51 53.8 54.14 53.5 53.5 53.6
05/04/2019 03:19:41 46.94 46.99 47.29 46.5 46.3 46.4 53.48 53.64 54.14 53.5 53.5 53.6
05/04/2019 03:19:42 46.67 46.92 47.29 46.5 46.3 46.4 53.65 53.78 54.14 53.5 53.5 53.6
05/04/2019 03:19:43 47.11 47.09 47.29 46.5 46.3 46.4 54.11 54.01 54.14 53.5 53.5 53.6
05/04/2019 03:19:44 46.98 47.06 47.29 46.5 46.3 46.4 53.95 53.99 54.14 53.5 53.5 53.6
05/04/2019 03:19:45 46 47.01 47.28 46.5 46.3 46.4 53.77 54.14 54.14 53.5 53.5 53.6
05/04/2019 03:19:46 45.86 46.42 47.28 46.5 46.3 46.4 53.21 53.87 54.14 53.5 53.5 53.6
05/04/2019 03:19:47 45.98 46.17 47.28 46.5 46.3 46.4 53.26 53.64 54.14 53.5 53.5 53.6
05/04/2019 03:19:48 45.15 46.06 47.09 46.5 46.3 46.4 52.84 53.27 54.14 53.4 53.5 53.6
05/04/2019 03:19:49 45.55 45.6 47.09 46.5 46.3 46.4 53.29 53.32 54.14 53.4 53.5 53.6
05/04/2019 03:19:50 45.83 45.89 47.09 46.5 46.3 46.4 53.54 53.44 54.14 53.4 53.5 53.6
05/04/2019 03:19:51 46.38 46.27 47.09 46.5 46.3 46.4 52.81 53.36 54.14 53.4 53.5 53.6
05/04/2019 03:19:52 45.99 46.19 47.09 46.5 46.3 46.4 53.27 53.28 54.14 53.4 53.5 53.6
05/04/2019 03:19:53 45.56 46.11 47.09 46.5 46.3 46.4 53.51 53.47 54.14 53.4 53.5 53.6
05/04/2019 03:19:54 46.02 45.96 47.09 46.5 46.3 46.4 53.44 53.48 54.14 53.4 53.5 53.6
05/04/2019 03:19:55 46.56 46.43 47.09 46.5 46.3 46.4 53.32 53.49 54.14 53.4 53.5 53.6
05/04/2019 03:19:56 46.79 46.67 47.09 46.5 46.3 46.4 54.03 53.85 54.14 53.4 53.5 53.6
05/04/2019 03:19:57 46.47 46.67 47.09 46.5 46.3 46.4 53.63 53.82 54.14 53.4 53.5 53.6
05/04/2019 03:19:58 46.12 46.58 47.09 46.5 46.3 46.4 53.57 53.85 54.14 53.4 53.5 53.6
05/04/2019 03:19:59 46 46.28 47.09 46.5 46.3 46.4 53.16 53.75 54.14 53.4 53.5 53.6
05/04/2019 03:20:00 46.12 46.23 47.09 46.5 46.3 46.4 53.35 53.39 54.14 53.4 53.5 53.6
05/04/2019 03:20:01 46.62 46.54 47.09 46.5 46.3 46.4 53.53 53.53 54.14 53.4 53.5 53.6
05/04/2019 03:20:02 46.62 46.76 47.09 46.5 46.3 46.4 53.78 53.76 54.14 53.4 53.5 53.6
05/04/2019 03:20:03 46.49 46.57 47.09 46.5 46.3 46.4 53.39 53.72 54.14 53.4 53.5 53.6
05/04/2019 03:20:04 47.32 47.12 47.12 46.5 46.3 46.4 53.69 53.75 54.14 53.4 53.5 53.6
05/04/2019 03:20:05 46.91 47.08 47.12 46.5 46.3 46.4 54.03 54.02 54.14 53.4 53.5 53.6
05/04/2019 03:20:06 47.38 47.26 47.26 46.5 46.3 46.4 53.91 54.11 54.14 53.4 53.5 53.6
05/04/2019 03:20:07 46.59 47.21 47.26 46.5 46.3 46.4 53.77 54.04 54.14 53.4 53.5 53.6
05/04/2019 03:20:08 46.85 47.03 47.26 46.5 46.3 46.4 53.51 53.81 54.14 53.4 53.5 53.6
05/04/2019 03:20:09 47.36 47.17 47.26 46.5 46.3 46.4 53.7 53.77 54.14 53.4 53.5 53.6
05/04/2019 03:20:10 46.69 47.28 47.28 46.5 46.3 46.4 53.43 53.75 54.14 53.4 53.5 53.6
05/04/2019 03:20:11 46.64 46.97 47.28 46.5 46.3 46.4 53.69 53.93 54.14 53.4 53.5 53.6
05/04/2019 03:20:12 46.78 46.81 47.28 46.5 46.3 46.4 53.62 53.75 54.14 53.4 53.5 53.6
05/04/2019 03:20:13 47.17 47.07 47.28 46.5 46.3 46.4 54.08 53.93 54.14 53.4 53.5 53.6
05/04/2019 03:20:14 47.11 47.24 47.28 46.5 46.3 46.4 53.41 53.95 54.14 53.4 53.5 53.6
05/04/2019 03:20:15 46.79 47.07 47.28 46.5 46.3 46.4 53.28 53.64 54.11 53.4 53.5 53.6
05/04/2019 03:20:16 46.22 46.95 47.28 46.5 46.4 46.4 54.14 54.12 54.12 53.4 53.5 53.6
05/04/2019 03:20:17 45.69 46.5 47.28 46.5 46.4 46.4 53.51 53.98 54.12 53.4 53.5 53.6
05/04/2019 03:20:18 46.35 46.34 47.28 46.5 46.4 46.4 53.19 53.64 54.12 53.4 53.5 53.6
05/04/2019 03:20:19 47.59 47.3 47.3 46.5 46.4 46.4 54 53.87 54.12 53.4 53.5 53.6
05/04/2019 03:20:20 46.09 47.26 47.3 46.5 46.4 46.4 53.51 53.82 54.12 53.4 53.5 53.6
05/04/2019 03:20:21 46.1 46.6 47.3 46.5 46.4 46.4 53.31 53.76 54.12 53.4 53.5 53.6
05/04/2019 03:20:22 46.5 46.56 47.3 46.5 46.4 46.4 53.48 53.57 54.12 53.5 53.5 53.6
05/04/2019 03:20:23 46.35 46.74 47.3 46.5 46.4 46.4 53.84 53.77 54.12 53.5 53.5 53.6
05/04/2019 03:20:24 46.33 46.42 47.3 46.5 46.4 46.4 53.19 53.74 54.12 53.5 53.5 53.6
05/04/2019 03:20:25 46.26 46.39 47.3 46.4 46.4 46.4 53.48 53.74 54.12 53.5 53.5 53.6
05/04/2019 03:20:26 46.44 46.5 47.3 46.4 46.4 46.4 53.85 53.76 54.12 53.5 53.5 53.6
05/04/2019 03:20:27 46.26 46.39 47.3 46.4 46.4 46.4 53.53 53.8 54.12 53.5 53.5 53.6
05/04/2019 03:20:28 45.91 46.43 47.3 46.4 46.4 46.4 53.41 53.8 54.12 53.5 53.5 53.6
05/04/2019 03:20:29 46.02 46.15 47.3 46.4 46.4 46.4 53.75 53.81 54.12 53.5 53.5 53.6
05/04/2019 03:20:30 45.51 46.12 47.3 46.4 46.4 46.4 53.55 53.73 54.12 53.5 53.5 53.6
05/04/2019 03:20:31 46.62 46.41 47.3 46.4 46.4 46.4 53.31 53.6 54.12 53.5 53.5 53.6
05/04/2019 03:20:32 46.07 46.47 47.3 46.4 46.4 46.4 53.96 53.81 54.12 53.5 53.5 53.6
05/04/2019 03:20:33 46.1 46.27 47.3 46.4 46.4 46.4 53.09 53.73 54.12 53.5 53.5 53.6
05/04/2019 03:20:34 46.69 46.6 47.3 46.4 46.4 46.4 54.33 54.12 54.12 53.5 53.5 53.6
05/04/2019 03:20:35 47.3 47.07 47.3 46.4 46.4 46.4 54.1 54.07 54.12 53.5 53.5 53.6
05/04/2019 03:20:36 47.02 47.14 47.3 46.4 46.4 46.4 54.02 54.24 54.24 53.5 53.6 53.6
05/04/2019 03:20:37 47.47 47.55 47.55 46.4 46.4 46.4 54.04 54.23 54.24 53.5 53.6 53.6
05/04/2019 03:20:38 47.02 47.35 47.55 46.4 46.4 46.4 53.82 53.99 54.24 53.5 53.6 53.6
05/04/2019 03:20:39 47.12 47.22 47.55 46.4 46.4 46.4 54.05 54.2 54.24 53.5 53.6 53.6
05/04/2019 03:20:40 47.03 47.14 47.55 46.4 46.4 46.4 53.85 54.06 54.24 53.5 53.6 53.6
05/04/2019 03:20:41 47.08 47.14 47.55 46.4 46.4 46.4 54 54.1 54.24 53.5 53.6 53.6
05/04/2019 03:20:42 46.46 47.17 47.55 46.4 46.4 46.4 53.97 54.19 54.24 53.5 53.6 53.6
05/04/2019 03:20:43 47.33 47.12 47.55 46.4 46.4 46.4 54.01 54.17 54.24 53.5 53.6 53.6
05/04/2019 03:20:44 46.9 47.15 47.55 46.4 46.4 46.4 53.58 53.98 54.24 53.5 53.6 53.6
05/04/2019 03:20:45 46.42 47.02 47.55 46.4 46.4 46.4 53.76 53.91 54.24 53.5 53.6 53.6
05/04/2019 03:20:46 46.28 46.8 47.55 46.4 46.4 46.4 53.66 53.9 54.24 53.5 53.6 53.6
05/04/2019 03:20:47 46.44 46.53 47.55 46.4 46.4 46.4 53.21 53.64 54.24 53.5 53.6 53.6
05/04/2019 03:20:48 46.15 46.54 47.55 46.4 46.4 46.4 53.53 53.54 54.24 53.5 53.6 53.6
05/04/2019 03:20:49 46.21 46.37 47.55 46.4 46.4 46.4 53.52 53.75 54.24 53.5 53.6 53.6
05/04/2019 03:20:50 45.75 46.32 47.55 46.4 46.4 46.4 53.29 53.58 54.24 53.5 53.6 53.6
05/04/2019 03:20:51 46.1 46.11 47.55 46.4 46.4 46.4 53.6 53.58 54.24 53.5 53.6 53.6
05/04/2019 03:20:52 47.46 47.05 47.55 46.4 46.4 46.4 53.71 53.7 54.24 53.5 53.6 53.6
05/04/2019 03:20:53 45.93 46.85 47.55 46.4 46.4 46.4 53.55 53.78 54.24 53.5 53.6 53.6
05/04/2019 03:20:54 46.31 46.39 47.55 46.4 46.4 46.4 53.3 53.55 54.24 53.5 53.6 53.6
05/04/2019 03:20:55 46.26 46.52 47.55 46.4 46.4 46.4 53.7 53.7 54.24 53.5 53.6 53.6
05/04/2019 03:20:56 45.84 46.28 47.55 46.4 46.4 46.4 53.84 54.02 54.24 53.5 53.6 53.6
05/04/2019 03:20:57 45.66 46.04 47.55 46.4 46.4 46.4 52.74 53.73 54.24 53.5 53.6 53.6
05/04/2019 03:20:58 45.69 45.95 47.55 46.4 46.4 46.4 53.24 53.3 54.24 53.5 53.6 53.6
05/04/2019 03:20:59 46.74 46.47 47.55 46.4 46.4 46.4 54.43 54.01 54.24 53.5 53.6 53.6
05/04/2019 03:21:00 46.16 46.47 47.55 46.4 46.4 46.4 53.46 53.93 54.24 53.5 53.6 53.6
05/04/2019 03:21:01 46.24 46.37 47.55 46.4 46.4 46.4 53.48 53.79 54.24 53.5 53.6 53.6
05/04/2019 03:21:02 46.35 46.36 47.55 46.4 46.4 46.4 53.4 53.65 54.24 53.5 53.6 53.6
05/04/2019 03:21:03 46.22 46.34 47.55 46.4 46.4 46.4 53.43 53.52 54.24 53.5 53.6 53.6
05/04/2019 03:21:04 46.96 46.75 47.55 46.4 46.4 46.4 54.07 53.98 54.24 53.5 53.6 53.6
05/04/2019 03:21:05 47.52 47.35 47.55 46.4 46.4 46.4 53.4 53.83 54.24 53.5 53.6 53.6
05/04/2019 03:21:06 47.04 47.5 47.55 46.4 46.4 46.4 53.85 53.84 54.23 53.5 53.6 53.6
05/04/2019 03:21:07 46.84 47.11 47.5 46.4 46.4 46.4 53.62 53.84 54.2 53.5 53.6 53.6
05/04/2019 03:21:08 46.97 47.08 47.5 46.4 46.4 46.4 53.49 53.81 54.2 53.5 53.6 53.6
05/04/2019 03:21:09 46.68 47.08 47.5 46.4 46.4 46.4 53.33 53.61 54.19 53.5 53.6 53.6
05/04/2019 03:21:10 46.76 46.87 47.5 46.4 46.4 46.4 53.76 53.77 54.19 53.5 53.6 53.6
05/04/2019 03:21:11 47.23 47.21 47.5 46.4 46.4 46.4 53.92 53.94 54.19 53.5 53.6 53.6
05/04/2019 03:21:12 46.5 47.08 47.5 46.4 46.4 46.4 53.47 53.98 54.17 53.5 53.6 53.6
05/04/2019 03:21:13 47.05 46.98 47.5 46.4 46.4 46.4 53.7 53.79 54.02 53.5 53.6 53.6
05/04/2019 03:21:14 47.12 47.17 47.5 46.4 46.4 46.4 54.16 54.16 54.16 53.5 53.6 53.6
05/04/2019 03:21:15 46.23 47.05 47.5 46.4 46.4 46.4 53.43 54.2 54.2 53.5 53.6 53.6
05/04/2019 03:21:16 46.47 46.66 47.5 46.4 46.4 46.4 53.17 53.59 54.2 53.5 53.6 53.6
05/04/2019 03:21:17 45.96 46.48 47.5 46.4 46.4 46.4 53.19 53.37 54.2 53.5 53.6 53.6
05/04/2019 03:21:18 46.34 46.31 47.5 46.4 46.4 46.4 53.78 53.64 54.2 53.5 53.6 53.5
05/04/2019 03:21:19 45.84 46.35 47.5 46.4 46.4 46.4 53.17 53.66 54.2 53.5 53.6 53.5
05/04/2019 03:21:20 45.89 46.13 47.5 46.4 46.4 46.4 53.44 53.52 54.2 53.5 53.6 53.5
05/04/2019 03:21:21 46.14 46.19 47.5 46.4 46.4 46.4 53.76 53.82 54.2 53.5 53.6 53.5
05/04/2019 03:21:22 45.99 46.18 47.5 46.4 46.4 46.4 52.96 53.54 54.2 53.5 53.6 53.5
05/04/2019 03:21:23 46.51 46.43 47.5 46.4 46.4 46.4 53.66 53.56 54.2 53.5 53.6 53.5
05/04/2019 03:21:24 46.44 46.53 47.5 46.4 46.4 46.4 53.84 53.78 54.2 53.5 53.6 53.5
05/04/2019 03:21:25 46.15 46.45 47.5 46.4 46.4 46.4 53.57 53.89 54.2 53.5 53.6 53.5
05/04/2019 03:21:26 46.56 46.64 47.5 46.4 46.4 46.4 53.18 53.6 54.2 53.5 53.6 53.5
05/04/2019 03:21:27 46.61 46.68 47.5 46.4 46.4 46.4 53.83 53.71 54.2 53.5 53.6 53.5
05/04/2019 03:21:28 46.18 46.65 47.5 46.4 46.4 46.4 53.67 53.86 54.2 53.5 53.6 53.5
05/04/2019 03:21:29 46.62 46.69 47.5 46.4 46.4 46.4 53.31 53.67 54.2 53.5 53.6 53.5
05/04/2019 03:21:30 46.46 46.64 47.5 46.4 46.4 46.4 54.05 53.91 54.2 53.5 53.6 53.5
05/04/2019 03:21:31 46.01 46.45 47.5 46.4 46.4 46.4 53.16 53.92 54.2 53.5 53.6 53.5
05/04/2019 03:21:32 46.51 46.44 47.5 46.4 46.4 46.4 53.58 53.54 54.2 53.5 53.6 53.5
05/04/2019 03:21:33 46.3 46.45 47.5 46.4 46.4 46.4 54.1 54.03 54.2 53.5 53.6 53.5
05/04/2019 03:21:34 47.03 46.9 47.5 46.4 46.4 46.4 53.46 53.83 54.2 53.5 53.6 53.5
05/04/2019 03:21:35 46.98 46.99 47.5 46.4 46.4 46.4 53.54 53.69 54.2 53.5 53.6 53.5
05/04/2019 03:21:36 47.01 47.17 47.21 46.4 46.4 46.4 53.93 53.87 54.2 53.5 53.6 53.5
05/04/2019 03:21:37 46.86 47.08 47.21 46.4 46.4 46.4 53.57 53.92 54.2 53.5 53.6 53.5
05/04/2019 03:21:38 46.9 47.03 47.21 46.4 46.4 46.4 53.54 53.74 54.2 53.5 53.6 53.5
05/04/2019 03:21:39 47.04 47.05 47.21 46.4 46.4 46.4 53.77 53.85 54.2 53.5 53.6 53.5
05/04/2019 03:21:40 47.24 47.2 47.21 46.4 46.4 46.4 53.49 53.83 54.2 53.5 53.6 53.5
05/04/2019 03:21:41 47.64 47.53 47.53 46.4 46.4 46.4 53.9 53.81 54.2 53.5 53.6 53.5
05/04/2019 03:21:42 47.19 47.47 47.53 46.4 46.4 46.4 54.27 54.13 54.2 53.5 53.6 53.5
05/04/2019 03:21:43 47.1 47.37 47.53 46.4 46.4 46.4 53.91 54.17 54.2 53.5 53.6 53.5
05/04/2019 03:21:44 46.87 47.29 47.53 46.4 46.4 46.4 53.77 54.16 54.2 53.5 53.6 53.5
05/04/2019 03:21:45 46.04 46.98 47.53 46.4 46.4 46.4 53.13 53.82 54.17 53.5 53.6 53.5
05/04/2019 03:21:46 46.14 46.49 47.53 46.4 46.4 46.4 53.47 53.5 54.17 53.5 53.6 53.5
05/04/2019 03:21:47 46.02 46.26 47.53 46.4 46.4 46.4 53.61 53.77 54.17 53.5 53.6 53.5
05/04/2019 03:21:48 46.45 46.47 47.53 46.4 46.4 46.4 53.46 53.7 54.17 53.5 53.6 53.5
05/04/2019 03:21:49 46.34 46.4 47.53 46.4 46.4 46.4 53.94 53.92 54.17 53.5 53.6 53.5
05/04/2019 03:21:50 47.1 46.9 47.53 46.4 46.4 46.3 54.11 54.1 54.17 53.6 53.6 53.5
05/04/2019 03:21:51 45.95 46.84 47.53 46.4 46.4 46.3 53.52 54.15 54.17 53.6 53.6 53.5
05/04/2019 03:21:52 45.98 46.47 47.53 46.4 46.4 46.3 53.38 53.85 54.17 53.6 53.6 53.5
05/04/2019 03:21:53 46.07 46.21 47.53 46.4 46.4 46.3 53.05 53.46 54.17 53.5 53.6 53.5
05/04/2019 03:21:54 46.5 46.39 47.53 46.4 46.4 46.3 53.9 53.73 54.17 53.6 53.6 53.5
05/04/2019 03:21:55 46.36 46.39 47.53 46.4 46.5 46.3 53.91 53.94 54.17 53.6 53.6 53.5
05/04/2019 03:21:56 46.23 46.49 47.53 46.4 46.5 46.3 54.08 54.07 54.17 53.6 53.6 53.5
05/04/2019 03:21:57 46.62 46.51 47.53 46.4 46.5 46.3 53.32 54.11 54.17 53.6 53.6 53.5
05/04/2019 03:21:58 46.16 46.49 47.53 46.4 46.5 46.3 53.99 53.91 54.17 53.6 53.6 53.5
05/04/2019 03:21:59 46.71 46.67 47.53 46.4 46.5 46.3 53.27 53.88 54.17 53.6 53.6 53.5
05/04/2019 03:22:00 46.15 46.8 47.53 46.4 46.5 46.3 53.59 53.78 54.17 53.6 53.6 53.5
05/04/2019 03:22:01 45.88 46.4 47.53 46.4 46.5 46.3 53.02 53.61 54.17 53.6 53.6 53.5
05/04/2019 03:22:02 46.09 46.21 47.53 46.4 46.5 46.3 53.44 53.46 54.17 53.6 53.6 53.5
05/04/2019 03:22:03 46.56 46.58 47.53 46.4 46.5 46.3 53.37 53.44 54.17 53.6 53.6 53.5
05/04/2019 03:22:04 47.18 47.02 47.53 46.4 46.5 46.3 53.55 53.55 54.17 53.6 53.6 53.5
05/04/2019 03:22:05 46.82 46.9 47.53 46.4 46.5 46.3 53.93 53.88 54.17 53.6 53.6 53.5
05/04/2019 03:22:06 46.93 47.01 47.53 46.4 46.5 46.3 53.23 53.79 54.17 53.6 53.6 53.5
05/04/2019 03:22:07 47.2 47.16 47.53 46.4 46.5 46.3 53.44 53.55 54.17 53.6 53.6 53.5
05/04/2019 03:22:08 47.13 47.21 47.53 46.4 46.5 46.3 54.01 53.81 54.17 53.6 53.6 53.5
05/04/2019 03:22:09 47.36 47.38 47.53 46.4 46.5 46.3 53.43 53.77 54.17 53.6 53.6 53.5
05/04/2019 03:22:10 46.99 47.43 47.53 46.4 46.5 46.3 53.38 53.73 54.17 53.6 53.6 53.5
05/04/2019 03:22:11 47.08 47.19 47.47 46.4 46.5 46.3 53.39 53.5 54.17 53.6 53.6 53.5
05/04/2019 03:22:12 47.07 47.23 47.43 46.4 46.5 46.3 54.08 53.83 54.17 53.6 53.6 53.5
05/04/2019 03:22:13 46.1 47.1 47.43 46.4 46.5 46.3 53.19 53.84 54.16 53.6 53.6 53.5
05/04/2019 03:22:14 46.41 46.64 47.43 46.4 46.5 46.3 53.69 53.68 54.15 53.6 53.6 53.5
05/04/2019 03:22:15 46.28 46.54 47.43 46.4 46.5 46.3 53.41 53.79 54.15 53.6 53.6 53.5
05/04/2019 03:22:16 46.44 46.46 47.43 46.4 46.5 46.3 53.8 53.76 54.15 53.6 53.6 53.5
05/04/2019 03:22:17 46.71 46.7 47.43 46.4 46.5 46.3 53.46 53.73 54.15 53.6 53.6 53.5
05/04/2019 03:22:18 46.45 46.7 47.43 46.4 46.5 46.3 54.03 54.04 54.15 53.6 53.6 53.5
05/04/2019 03:22:19 46.33 46.74 47.43 46.4 46.5 46.3 53.31 53.93 54.15 53.6 53.6 53.5
05/04/2019 03:22:20 46.25 46.49 47.43 46.4 46.5 46.3 53.17 53.49 54.15 53.6 53.6 53.5
05/04/2019 03:22:21 45.98 46.25 47.43 46.4 46.5 46.3 53.46 53.57 54.11 53.6 53.6 53.5
05/04/2019 03:22:22 45.49 46.1 47.43 46.4 46.5 46.3 52.8 53.49 54.11 53.6 53.6 53.5
05/04/2019 03:22:23 45.82 45.9 47.43 46.4 46.5 46.3 53.1 53.26 54.11 53.6 53.6 53.5
05/04/2019 03:22:24 46.17 46.13 47.43 46.4 46.5 46.3 53.25 53.34 54.11 53.6 53.6 53.5
05/04/2019 03:22:25 45.77 46 47.43 46.4 46.5 46.3 53.3 53.42 54.11 53.6 53.6 53.5
05/04/2019 03:22:26 46.24 46.2 47.43 46.4 46.5 46.3 53.17 53.47 54.11 53.6 53.6 53.5
05/04/2019 03:22:27 46.31 46.34 47.43 46.4 46.5 46.3 53.04 53.2 54.04 53.6 53.6 53.5
05/04/2019 03:22:28 46.44 46.42 47.43 46.4 46.5 46.3 53.63 53.47 54.04 53.6 53.6 53.5
05/04/2019 03:22:29 47.04 46.87 47.43 46.4 46.5 46.3 53.91 53.85 54.04 53.6 53.6 53.5
05/04/2019 03:22:30 46.89 46.9 47.43 46.4 46.5 46.3 53.33 53.83 54.04 53.6 53.6 53.5
05/04/2019 03:22:31 47 47.05 47.43 46.4 46.5 46.3 53.47 53.6 54.04 53.6 53.6 53.5
05/04/2019 03:22:32 46.94 47.02 47.43 46.4 46.5 46.3 53.82 53.77 54.04 53.6 53.6 53.5
05/04/2019 03:22:33 46.83 47.09 47.43 46.4 46.5 46.3 53.87 53.88 54.04 53.6 53.6 53.5
05/04/2019 03:22:34 47.14 47.13 47.43 46.4 46.5 46.3 53.04 53.82 54.04 53.6 53.6 53.5
05/04/2019 03:22:35 47.11 47.17 47.43 46.4 46.5 46.3 53.91 53.76 54.04 53.6 53.6 53.5
05/04/2019 03:22:36 47.5 47.41 47.43 46.4 46.5 46.3 53.46 53.8 54.04 53.6 53.6 53.5
05/04/2019 03:22:37 46.89 47.32 47.43 46.4 46.5 46.3 53.61 53.66 54.04 53.6 53.6 53.5
05/04/2019 03:22:38 47.53 47.64 47.64 46.4 46.5 46.3 53.69 53.81 54.04 53.6 53.6 53.5
05/04/2019 03:22:39 46.41 47.19 47.64 46.4 46.5 46.3 53.04 53.78 54.04 53.6 53.6 53.5
05/04/2019 03:22:40 46.33 46.81 47.64 46.4 46.5 46.3 53.24 53.37 54.04 53.6 53.6 53.5
05/04/2019 03:22:41 46.3 46.47 47.64 46.4 46.5 46.3 53.45 53.38 54.04 53.6 53.6 53.5
05/04/2019 03:22:42 46.98 46.78 47.64 46.4 46.5 46.3 53.37 53.48 54.04 53.6 53.6 53.5
05/04/2019 03:22:43 45.5 46.77 47.64 46.4 46.5 46.3 52.7 53.38 54.04 53.6 53.6 53.5
05/04/2019 03:22:44 46.52 46.5 47.64 46.4 46.5 46.3 53.16 53.22 54.04 53.6 53.6 53.5
05/04/2019 03:22:45 46.47 46.49 47.64 46.4 46.5 46.3 53.4 53.45 54.04 53.6 53.6 53.5
05/04/2019 03:22:46 46.48 46.56 47.64 46.4 46.5 46.3 53.43 53.51 54.04 53.6 53.6 53.5
05/04/2019 03:22:47 46.34 46.59 47.64 46.4 46.5 46.3 53.76 53.66 54.04 53.6 53.6 53.5
05/04/2019 03:22:48 46.47 46.52 47.64 46.4 46.5 46.3 53.46 53.8 53.93 53.6 53.6 53.5
05/04/2019 03:22:49 46.02 46.48 47.64 46.4 46.5 46.3 52.99 53.54 53.88 53.6 53.6 53.5
05/04/2019 03:22:50 45.48 46.23 47.64 46.4 46.5 46.3 53 53.15 53.88 53.6 53.6 53.5
05/04/2019 03:22:51 46.45 46.28 47.64 46.4 46.5 46.3 53.61 53.53 53.88 53.6 53.6 53.5
05/04/2019 03:22:52 46.42 46.5 47.64 46.4 46.5 46.3 53.34 53.61 53.88 53.6 53.6 53.5
05/04/2019 03:22:53 46.53 46.53 47.64 46.4 46.5 46.3 53.43 53.44 53.88 53.6 53.6 53.5
05/04/2019 03:22:54 46.39 46.63 47.64 46.4 46.5 46.3 53.86 53.84 53.88 53.6 53.6 53.5
05/04/2019 03:22:55 46.83 46.79 47.64 46.4 46.5 46.3 53.19 53.65 53.88 53.6 53.6 53.5
05/04/2019 03:22:56 46.85 46.96 47.64 46.4 46.5 46.3 53.92 53.77 53.88 53.6 53.6 53.5
05/04/2019 03:22:57 47.05 47.07 47.64 46.4 46.5 46.3 53.57 53.82 53.88 53.6 53.6 53.5
05/04/2019 03:22:58 46.43 46.97 47.64 46.4 46.5 46.3 53.5 53.8 53.88 53.6 53.6 53.5
05/04/2019 03:22:59 47.08 47 47.64 46.4 46.5 46.3 53.37 53.57 53.88 53.6 53.6 53.5
05/04/2019 03:23:00 47.12 47.13 47.64 46.4 46.5 46.3 53.88 53.77 53.88 53.6 53.6 53.5
05/04/2019 03:23:01 46.68 47.01 47.64 46.4 46.5 46.3 53.3 53.78 53.88 53.6 53.6 53.5
05/04/2019 03:23:02 46.85 46.92 47.64 46.4 46.5 46.3 53.72 53.71 53.88 53.6 53.6 53.5
05/04/2019 03:23:03 47.32 47.28 47.64 46.4 46.5 46.3 53.75 53.78 53.84 53.6 53.6 53.5
05/04/2019 03:23:04 46.66 47.14 47.64 46.4 46.5 46.3 53.7 53.89 53.89 53.6 53.6 53.5
05/04/2019 03:23:05 46.99 47.02 47.64 46.4 46.5 46.3 53.54 53.82 53.89 53.6 53.6 53.5
05/04/2019 03:23:06 46.57 47.11 47.64 46.4 46.5 46.3 52.7 53.64 53.89 53.6 53.6 53.5
05/04/2019 03:23:07 45.43 46.63 47.64 46.4 46.5 46.3 52.95 53.28 53.89 53.6 53.6 53.5
05/04/2019 03:23:08 45.73 46.01 47.28 46.4 46.5 46.3 53.15 53.24 53.89 53.6 53.6 53.5
05/04/2019 03:23:09 46.52 46.34 47.28 46.4 46.5 46.3 52.64 53.08 53.89 53.6 53.6 53.5
05/04/2019 03:23:10 46.08 46.35 47.28 46.4 46.5 46.3 53.52 53.33 53.89 53.6 53.6 53.5
05/04/2019 03:23:11 46.29 46.49 47.28 46.4 46.5 46.3 53.12 53.34 53.89 53.6 53.6 53.5
05/04/2019 03:23:12 45.96 46.25 47.28 46.4 46.5 46.3 52.91 53.41 53.89 53.6 53.6 53.5
05/04/2019 03:23:13 45.66 46.11 47.28 46.4 46.5 46.3 53.81 53.58 53.89 53.6 53.6 53.5
05/04/2019 03:23:14 46.27 46.18 47.28 46.4 46.5 46.3 53.36 53.65 53.89 53.6 53.6 53.5
05/04/2019 03:23:15 46.44 46.41 47.28 46.4 46.5 46.3 53 53.53 53.89 53.6 53.6 53.5
05/04/2019 03:23:16 46.17 46.48 47.28 46.4 46.5 46.3 53.69 53.59 53.89 53.6 53.6 53.5
05/04/2019 03:23:17 45.9 46.27 47.28 46.4 46.5 46.3 53.11 53.65 53.89 53.6 53.6 53.5
05/04/2019 03:23:18 46.17 46.33 47.28 46.4 46.5 46.3 52.88 53.28 53.89 53.6 53.6 53.5
05/04/2019 03:23:19 45.85 46.11 47.28 46.4 46.5 46.3 53.35 53.4 53.89 53.6 53.6 53.5
05/04/2019 03:23:20 46.15 46.14 47.28 46.4 46.5 46.3 53.27 53.44 53.89 53.6 53.6 53.5
05/04/2019 03:23:21 46.15 46.38 47.28 46.4 46.5 46.3 53.22 53.41 53.89 53.6 53.6 53.5
05/04/2019 03:23:22 45.64 46.09 47.28 46.4 46.5 46.3 53.23 53.34 53.89 53.6 53.6 53.5
05/04/2019 03:23:23 45.74 45.89 47.28 46.4 46.5 46.3 53.47 53.59 53.89 53.6 53.6 53.5
05/04/2019 03:23:24 45.94 46.05 47.28 46.4 46.5 46.3 52.61 53.39 53.89 53.6 53.6 53.5
05/04/2019 03:23:25 46.29 46.2 47.28 46.4 46.5 46.3 53.52 53.37 53.89 53.6 53.6 53.5
05/04/2019 03:23:26 46.65 46.52 47.28 46.4 46.5 46.3 53.39 53.42 53.89 53.6 53.6 53.5
05/04/2019 03:23:27 46.46 46.61 47.28 46.4 46.5 46.3 53.45 53.64 53.89 53.6 53.6 53.5
05/04/2019 03:23:28 47 46.93 47.28 46.4 46.5 46.3 53.26 53.46 53.89 53.6 53.6 53.5
05/04/2019 03:23:29 46.76 46.84 47.28 46.4 46.5 46.3 54.02 53.86 53.89 53.6 53.6 53.5
05/04/2019 03:23:30 46.91 46.98 47.28 46.4 46.5 46.3 53.3 53.79 53.89 53.6 53.6 53.5
05/04/2019 03:23:31 46.96 46.98 47.28 46.4 46.5 46.3 53.13 53.59 53.89 53.6 53.6 53.5
05/04/2019 03:23:32 46.91 47.08 47.28 46.4 46.5 46.3 53.37 53.43 53.89 53.6 53.6 53.5
05/04/2019 03:23:33 46.52 46.97 47.14 46.4 46.5 46.3 53.47 53.54 53.89 53.6 53.6 53.5
05/04/2019 03:23:34 47.12 47.05 47.11 46.5 46.5 46.3 53.88 53.72 53.86 53.6 53.6 53.5
05/04/2019 03:23:35 46.6 46.95 47.11 46.5 46.5 46.3 53.21 53.76 53.86 53.6 53.6 53.5
05/04/2019 03:23:36 46.95 47.03 47.08 46.5 46.5 46.3 53.57 53.57 53.86 53.6 53.6 53.5
05/04/2019 03:23:37 46.06 46.92 47.08 46.5 46.5 46.3 53.13 53.6 53.86 53.6 53.6 53.5
05/04/2019 03:23:38 45.71 46.32 47.08 46.5 46.5 46.3 52.87 53.32 53.86 53.6 53.6 53.5
05/04/2019 03:23:39 46.33 46.19 47.08 46.5 46.5 46.3 52.61 53.01 53.86 53.6 53.6 53.5
05/04/2019 03:23:40 45.89 46.16 47.08 46.5 46.5 46.3 53.16 53.1 53.86 53.6 53.6 53.5
05/04/2019 03:23:41 46.54 46.39 47.08 46.5 46.5 46.3 52.74 53.14 53.86 53.6 53.6 53.5
05/04/2019 03:23:42 46.43 46.57 47.08 46.5 46.5 46.3 53.41 53.29 53.86 53.6 53.6 53.5
05/04/2019 03:23:43 46.06 46.41 47.08 46.5 46.5 46.3 52.97 53.17 53.86 53.6 53.6 53.5
05/04/2019 03:23:44 45.78 46.27 47.08 46.5 46.5 46.3 52.82 53.09 53.86 53.6 53.6 53.5
05/04/2019 03:23:45 45.64 46.06 47.08 46.5 46.5 46.3 53.06 53.17 53.86 53.6 53.6 53.5
05/04/2019 03:23:46 45.51 45.81 47.08 46.5 46.5 46.3 53.05 53.15 53.86 53.6 53.6 53.5
05/04/2019 03:23:47 46 46.03 47.08 46.5 46.5 46.3 52.99 53.16 53.86 53.6 53.6 53.5
05/04/2019 03:23:48 46.31 46.24 47.08 46.5 46.5 46.3 52.95 53.08 53.86 53.6 53.6 53.5
05/04/2019 03:23:49 46.42 46.4 47.08 46.5 46.5 46.3 53.13 53.3 53.86 53.5 53.6 53.5
05/04/2019 03:23:50 45.74 46.33 47.08 46.5 46.5 46.3 53.27 53.41 53.86 53.5 53.6 53.5
05/04/2019 03:23:51 45.99 46 47.08 46.5 46.5 46.3 53.13 53.37 53.86 53.5 53.6 53.5
05/04/2019 03:23:52 46.7 46.46 47.08 46.5 46.5 46.3 53.11 53.27 53.86 53.5 53.6 53.5
05/04/2019 03:23:53 46.04 46.47 47.08 46.5 46.6 46.3 53.01 53.22 53.86 53.5 53.6 53.5
05/04/2019 03:23:54 46.02 46.36 47.08 46.5 46.6 46.3 53.29 53.32 53.86 53.5 53.6 53.5
05/04/2019 03:23:55 46.84 46.67 47.08 46.5 46.6 46.3 53.95 53.75 53.86 53.5 53.6 53.5
05/04/2019 03:23:56 46.63 46.8 47.08 46.5 46.6 46.3 53.09 53.83 53.86 53.5 53.6 53.5
05/04/2019 03:23:57 47.01 46.93 47.08 46.5 46.6 46.3 52.99 53.33 53.86 53.5 53.6 53.5
05/04/2019 03:23:58 47.64 47.36 47.36 46.5 46.6 46.3 53.61 53.53 53.86 53.5 53.6 53.5
05/04/2019 03:23:59 46.9 47.34 47.36 46.5 46.6 46.3 53.37 53.55 53.83 53.5 53.6 53.5
05/04/2019 03:24:00 47.31 47.27 47.36 46.5 46.6 46.3 53.06 53.42 53.83 53.5 53.6 53.5
05/04/2019 03:24:01 46.61 47.3 47.36 46.5 46.6 46.3 53.27 53.36 53.83 53.5 53.6 53.5
05/04/2019 03:24:02 46.33 46.84 47.36 46.5 46.6 46.3 53.95 53.82 53.83 53.5 53.6 53.5
05/04/2019 03:24:03 46.86 46.87 47.36 46.5 46.6 46.3 53.08 53.68 53.83 53.5 53.6 53.5
05/04/2019 03:24:04 47.29 47.18 47.36 46.5 46.6 46.3 53.42 53.58 53.83 53.5 53.6 53.5
05/04/2019 03:24:05 47.34 47.27 47.36 46.5 46.6 46.3 53.99 53.82 53.83 53.5 53.6 53.5
05/04/2019 03:24:06 46.7 47.28 47.36 46.5 46.6 46.3 53.83 53.88 53.88 53.5 53.6 53.5
05/04/2019 03:24:07 46.19 46.83 47.36 46.5 46.6 46.3 53.37 53.83 53.88 53.5 53.6 53.5
05/04/2019 03:24:08 46 46.57 47.36 46.5 46.6 46.3 52.85 53.55 53.88 53.5 53.6 53.5
05/04/2019 03:24:09 45.56 46.25 47.36 46.5 46.6 46.3 53.62 53.5 53.88 53.5 53.6 53.5
05/04/2019 03:24:10 45.82 45.96 47.36 46.5 46.6 46.3 52.74 53.45 53.88 53.5 53.6 53.5
05/04/2019 03:24:11 46.58 46.35 47.36 46.5 46.6 46.3 53.14 53.25 53.88 53.5 53.6 53.5
05/04/2019 03:24:12 45.9 46.33 47.36 46.5 46.6 46.3 53.36 53.32 53.88 53.5 53.6 53.5
05/04/2019 03:24:13 46.92 46.72 47.36 46.5 46.6 46.3 53.05 53.4 53.88 53.5 53.6 53.5
05/04/2019 03:24:14 45.85 46.58 47.36 46.5 46.6 46.3 52.61 53.05 53.88 53.5 53.6 53.5
05/04/2019 03:24:15 45.42 46.34 47.36 46.5 46.6 46.3 53.2 53.3 53.88 53.5 53.6 53.5
05/04/2019 03:24:16 45.52 45.66 47.36 46.5 46.6 46.3 52.69 53.07 53.88 53.5 53.6 53.5
05/04/2019 03:24:17 45.82 45.76 47.36 46.5 46.6 46.3 53.55 53.28 53.88 53.5 53.6 53.5
05/04/2019 03:24:18 46.48 46.3 47.36 46.5 46.6 46.3 53.01 53.26 53.88 53.5 53.6 53.5
05/04/2019 03:24:19 45.97 46.28 47.36 46.5 46.6 46.3 52.74 53.17 53.88 53.5 53.6 53.5
05/04/2019 03:24:20 46.01 46.11 47.36 46.5 46.6 46.3 53.33 53.16 53.88 53.5 53.6 53.5
05/04/2019 03:24:21 46.21 46.19 47.36 46.5 46.6 46.3 53.42 53.45 53.88 53.5 53.6 53.5
05/04/2019 03:24:22 45.92 46.2 47.36 46.5 46.6 46.3 52.9 53.46 53.88 53.5 53.6 53.5
05/04/2019 03:24:23 46.09 46.16 47.36 46.5 46.6 46.3 53.2 53.34 53.88 53.5 53.6 53.5
05/04/2019 03:24:24 46.14 46.26 47.36 46.5 46.6 46.3 53.35 53.4 53.88 53.5 53.6 53.5
05/04/2019 03:24:25 46.7 46.59 47.36 46.5 46.6 46.3 53.33 53.41 53.88 53.5 53.6 53.5
05/04/2019 03:24:26 46.73 46.75 47.36 46.5 46.6 46.3 53.65 53.58 53.88 53.5 53.6 53.5
05/04/2019 03:24:27 46.64 46.85 47.36 46.5 46.6 46.3 53.48 53.63 53.88 53.5 53.6 53.5
05/04/2019 03:24:28 47.39 47.14 47.34 46.5 46.6 46.3 53.58 53.71 53.88 53.5 53.6 53.5
05/04/2019 03:24:29 48.24 48.04 48.04 46.5 46.6 46.3 53.6 53.72 53.88 53.5 53.6 53.5
05/04/2019 03:24:30 47.08 47.88 48.04 46.5 46.6 46.3 53.51 53.68 53.88 53.5 53.6 53.5
05/04/2019 03:24:31 46.46 47.42 48.04 46.5 46.6 46.3 52.8 53.68 53.88 53.5 53.6 53.5
05/04/2019 03:24:32 46.5 46.85 48.04 46.5 46.6 46.3 53.36 53.33 53.88 53.5 53.6 53.5
05/04/2019 03:24:33 46.82 46.84 48.04 46.5 46.6 46.3 52.94 53.34 53.88 53.5 53.6 53.5
05/04/2019 03:24:34 47.1 47.09 48.04 46.5 46.6 46.3 53.47 53.37 53.88 53.5 53.6 53.5
05/04/2019 03:24:35 47.2 47.2 48.04 46.5 46.6 46.3 53.05 53.37 53.88 53.5 53.6 53.5
05/04/2019 03:24:36 46.51 47.15 48.04 46.5 46.6 46.3 53.93 53.79 53.83 53.5 53.6 53.5
05/04/2019 03:24:37 45.35 46.76 48.04 46.5 46.6 46.3 52.37 53.58 53.79 53.5 53.6 53.5
05/04/2019 03:24:38 45.78 45.88 48.04 46.5 46.6 46.3 52.8 53.03 53.79 53.5 53.6 53.5
05/04/2019 03:24:39 46.69 46.48 48.04 46.5 46.6 46.3 52.89 53 53.79 53.5 53.6 53.5
05/04/2019 03:24:40 46.57 46.73 48.04 46.5 46.6 46.3 52.82 53.04 53.79 53.5 53.6 53.5
05/04/2019 03:24:41 45.75 46.43 48.04 46.5 46.6 46.3 53.22 53.21 53.79 53.5 53.6 53.5
05/04/2019 03:24:42 46.21 46.22 48.04 46.5 46.6 46.3 53.1 53.16 53.79 53.5 53.6 53.5
05/04/2019 03:24:43 45.52 46.12 48.04 46.5 46.6 46.3 52.98 53.23 53.79 53.5 53.6 53.5
05/04/2019 03:24:44 45.76 45.85 48.04 46.5 46.6 46.3 52.31 53.08 53.79 53.5 53.6 53.5
05/04/2019 03:24:45 46.12 46.06 48.04 46.5 46.6 46.3 52.17 52.66 53.79 53.5 53.6 53.5
05/04/2019 03:24:46 45.67 46.1 48.04 46.5 46.6 46.3 52.88 52.81 53.79 53.5 53.6 53.5
05/04/2019 03:24:47 45.73 45.87 48.04 46.5 46.6 46.3 52.9 52.98 53.79 53.4 53.6 53.5
05/04/2019 03:24:48 45.64 45.83 48.04 46.5 46.6 46.3 52.55 52.94 53.79 53.4 53.6 53.5
05/04/2019 03:24:49 46.4 46.17 48.04 46.5 46.6 46.3 52.97 52.94 53.79 53.4 53.6 53.5
05/04/2019 03:24:50 45.74 46.19 48.04 46.5 46.6 46.3 52.59 52.95 53.79 53.4 53.6 53.5
05/04/2019 03:24:51 45.92 45.97 48.04 46.5 46.6 46.3 52.73 52.76 53.79 53.4 53.6 53.5
05/04/2019 03:24:52 45.76 46.06 48.04 46.5 46.6 46.3 52.98 53.13 53.79 53.4 53.6 53.5
05/04/2019 03:24:53 46.64 46.44 48.04 46.5 46.6 46.3 53.07 53.11 53.79 53.4 53.6 53.5
05/04/2019 03:24:54 46.72 46.71 48.04 46.5 46.6 46.3 52.83 53.01 53.79 53.4 53.6 53.5
05/04/2019 03:24:55 47.35 47.13 48.04 46.5 46.6 46.3 53.22 53.23 53.79 53.4 53.6 53.5
05/04/2019 03:24:56 46.26 47.17 48.04 46.5 46.6 46.3 52.77 53.15 53.79 53.4 53.6 53.5
05/04/2019 03:24:57 46.78 46.95 48.04 46.5 46.6 46.3 53.37 53.3 53.79 53.4 53.6 53.5
05/04/2019 03:24:58 46.58 46.68 48.04 46.5 46.6 46.3 53.25 53.35 53.79 53.4 53.6 53.5
05/04/2019 03:24:59 46.73 46.78 47.88 46.5 46.6 46.3 53.57 53.55 53.79 53.4 53.6 53.5
05/04/2019 03:25:00 47.26 47.17 47.42 46.5 46.6 46.3 53.49 53.6 53.79 53.4 53.6 53.5
05/04/2019 03:25:01 46.82 47.2 47.2 46.5 46.6 46.3 53.17 53.53 53.79 53.4 53.6 53.5
05/04/2019 03:25:02 46.57 47.05 47.2 46.5 46.6 46.3 52.65 53.32 53.79 53.4 53.6 53.5
05/04/2019 03:25:03 46.28 46.78 47.2 46.5 46.6 46.3 52.7 53.09 53.79 53.4 53.6 53.5
05/04/2019 03:25:04 46.44 46.53 47.2 46.5 46.6 46.3 52.7 52.79 53.79 53.4 53.6 53.5
05/04/2019 03:25:05 46.42 46.64 47.2 46.5 46.6 46.3 52.42 52.85 53.79 53.4 53.6 53.5
05/04/2019 03:25:06 46.41 46.57 47.2 46.5 46.6 46.3 52.47 52.63 53.6 53.4 53.6 53.5
05/04/2019 03:25:07 46.53 46.66 47.2 46.5 46.6 46.3 52.7 52.77 53.6 53.4 53.6 53.5
05/04/2019 03:25:08 46.42 46.6 47.2 46.5 46.6 46.3 52.66 52.77 53.6 53.4 53.6 53.5
05/04/2019 03:25:09 46.83 46.78 47.2 46.5 46.6 46.3 52.83 52.95 53.6 53.4 53.6 53.5
05/04/2019 03:25:10 46.42 46.73 47.2 46.5 46.6 46.3 53.2 53.14 53.6 53.4 53.6 53.5
05/04/2019 03:25:11 46.32 46.48 47.2 46.5 46.6 46.3 52.97 53.08 53.6 53.4 53.6 53.5
05/04/2019 03:25:12 46.23 46.53 47.2 46.5 46.6 46.3 52.64 53.04 53.6 53.4 53.6 53.5
05/04/2019 03:25:13 46.49 46.56 47.2 46.5 46.6 46.3 52.63 52.9 53.6 53.4 53.6 53.5
05/04/2019 03:25:14 46.19 46.56 47.2 46.5 46.6 46.3 52.23 52.78 53.6 53.4 53.6 53.5
05/04/2019 03:25:15 47.18 47.03 47.2 46.5 46.6 46.3 53.25 53 53.6 53.4 53.6 53.5
05/04/2019 03:25:16 46.97 47.12 47.2 46.5 46.6 46.3 53.45 53.37 53.6 53.4 53.6 53.5
05/04/2019 03:25:17 47.55 47.45 47.45 46.5 46.6 46.3 53.2 53.31 53.6 53.4 53.6 53.5
05/04/2019 03:25:18 47.51 47.49 47.49 46.5 46.6 46.3 53.71 53.64 53.64 53.4 53.6 53.5
05/04/2019 03:25:19 47.24 47.45 47.49 46.5 46.6 46.3 53.23 53.65 53.65 53.4 53.6 53.5
05/04/2019 03:25:20 47.11 47.57 47.57 46.5 46.6 46.3 52.96 53.54 53.65 53.4 53.6 53.5
05/04/2019 03:25:21 47.21 47.21 47.57 46.5 46.6 46.3 53.25 53.3 53.65 53.4 53.6 53.5
05/04/2019 03:25:22 46.6 47.26 47.57 46.5 46.6 46.3 53.39 53.56 53.65 53.4 53.6 53.5
05/04/2019 03:25:23 46.9 46.88 47.57 46.5 46.6 46.3 53.78 53.79 53.79 53.4 53.6 53.5
05/04/2019 03:25:24 46.79 46.96 47.57 46.5 46.6 46.3 53.09 53.63 53.79 53.4 53.6 53.5
05/04/2019 03:25:25 46.3 46.86 47.57 46.5 46.6 46.3 53.44 53.63 53.79 53.4 53.6 53.5
05/04/2019 03:25:26 46.34 46.77 47.57 46.5 46.6 46.3 53.18 53.32 53.79 53.4 53.6 53.5
05/04/2019 03:25:27 46.13 46.33 47.57 46.5 46.6 46.3 53.52 53.54 53.79 53.4 53.6 53.5
05/04/2019 03:25:28 46.59 46.54 47.57 46.5 46.6 46.3 53.37 53.65 53.79 53.4 53.6 53.5
05/04/2019 03:25:29 46.65 46.65 47.57 46.5 46.6 46.3 52.99 53.38 53.79 53.4 53.6 53.5
05/04/2019 03:25:30 46.34 46.7 47.57 46.5 46.6 46.3 53.5 53.47 53.79 53.4 53.6 53.5
05/04/2019 03:25:31 46.46 46.58 47.57 46.5 46.6 46.3 53.46 53.53 53.79 53.4 53.6 53.5
05/04/2019 03:25:32 46.72 46.69 47.57 46.5 46.6 46.3 53.39 53.54 53.79 53.4 53.6 53.5
05/04/2019 03:25:33 46.5 46.97 47.57 46.5 46.6 46.3 53.19 53.56 53.79 53.4 53.6 53.5
05/04/2019 03:25:34 46.97 46.86 47.57 46.5 46.6 46.3 54.02 53.79 53.79 53.4 53.6 53.5
05/04/2019 03:25:35 47.15 47.23 47.57 46.5 46.6 46.3 53.53 53.78 53.79 53.4 53.6 53.5
05/04/2019 03:25:36 46.36 47.08 47.57 46.5 46.6 46.3 53.99 54.05 54.05 53.4 53.6 53.5
05/04/2019 03:25:37 46.45 46.7 47.57 46.5 46.7 46.3 53.56 53.83 54.05 53.4 53.6 53.5
05/04/2019 03:25:38 46.69 46.68 47.57 46.5 46.7 46.3 53.66 53.78 54.05 53.4 53.6 53.5
05/04/2019 03:25:39 46.73 46.91 47.57 46.5 46.7 46.3 53.62 53.77 54.05 53.4 53.6 53.5
05/04/2019 03:25:40 47.24 47.08 47.57 46.5 46.7 46.3 54.22 54.05 54.05 53.4 53.6 53.5
05/04/2019 03:25:41 47.71 47.56 47.57 46.5 46.7 46.3 54.39 54.32 54.32 53.4 53.6 53.5
05/04/2019 03:25:42 47.88 47.76 47.76 46.5 46.7 46.3 54.19 54.41 54.41 53.4 53.6 53.5
05/04/2019 03:25:43 48.36 48.17 48.17 46.5 46.7 46.3 54.19 54.27 54.41 53.4 53.6 53.5
05/04/2019 03:25:44 48.14 48.24 48.24 46.5 46.7 46.3 54.35 54.44 54.44 53.4 53.6 53.5
05/04/2019 03:25:45 48.14 48.21 48.24 46.5 46.7 46.3 54.38 54.47 54.47 53.4 53.6 53.5
05/04/2019 03:25:46 48.28 48.27 48.27 46.5 46.7 46.3 54.44 54.46 54.47 53.4 53.6 53.5
05/04/2019 03:25:47 47.88 48.31 48.31 46.6 46.7 46.3 54.51 54.8 54.8 53.4 53.6 53.5
05/04/2019 03:25:48 48.24 48.18 48.31 46.6 46.7 46.3 54.34 54.48 54.8 53.4 53.6 53.5
05/04/2019 03:25:49 48.23 48.27 48.31 46.6 46.7 46.3 54.59 54.54 54.8 53.4 53.6 53.5
05/04/2019 03:25:50 48.31 48.41 48.41 46.6 46.7 46.3 54.48 54.74 54.8 53.4 53.6 53.5
05/04/2019 03:25:51 48.11 48.21 48.41 46.6 46.7 46.3 54.49 54.54 54.8 53.4 53.6 53.5
05/04/2019 03:25:52 47.52 48.2 48.41 46.6 46.7 46.3 54.22 54.52 54.8 53.4 53.6 53.5
05/04/2019 03:25:53 47.34 47.75 48.41 46.6 46.7 46.3 54.06 54.35 54.8 53.4 53.6 53.5
05/04/2019 03:25:54 47.27 47.52 48.41 46.6 46.7 46.3 53.93 54.14 54.8 53.4 53.6 53.5
05/04/2019 03:25:55 47.71 47.71 48.41 46.6 46.7 46.3 54.48 54.39 54.8 53.4 53.6 53.5
05/04/2019 03:25:56 47.67 47.76 48.41 46.6 46.7 46.3 54.08 54.43 54.8 53.4 53.6 53.5
05/04/2019 03:25:57 47.31 47.64 48.41 46.6 46.7 46.3 54.49 54.4 54.8 53.4 53.6 53.5
05/04/2019 03:25:58 47.59 47.6 48.41 46.6 46.7 46.3 54.31 54.42 54.8 53.4 53.6 53.5
05/04/2019 03:25:59 47.12 47.64 48.41 46.6 46.7 46.3 53.49 54.38 54.8 53.4 53.6 53.5
05/04/2019 03:26:00 47.57 47.51 48.41 46.6 46.7 46.3 54.14 54.14 54.8 53.4 53.6 53.5
05/04/2019 03:26:01 47.5 47.56 48.41 46.6 46.7 46.3 54.67 54.51 54.8 53.4 53.6 53.5
05/04/2019 03:26:02 47.07 47.56 48.41 46.6 46.7 46.3 54.12 54.5 54.8 53.4 53.6 53.5
05/04/2019 03:26:03 47.12 47.37 48.41 46.6 46.7 46.3 53.7 54.34 54.8 53.4 53.6 53.5
05/04/2019 03:26:04 47.12 47.22 48.41 46.6 46.7 46.3 54.13 54.15 54.8 53.4 53.6 53.5
05/04/2019 03:26:05 47.41 47.41 48.41 46.6 46.7 46.3 53.7 54.1 54.8 53.4 53.6 53.5
05/04/2019 03:26:06 47.39 47.45 48.41 46.6 46.7 46.3 53.93 54.01 54.8 53.4 53.6 53.5
05/04/2019 03:26:07 47.61 47.58 48.41 46.6 46.7 46.3 54.38 54.31 54.8 53.4 53.6 53.5
05/04/2019 03:26:08 47.64 47.7 48.41 46.6 46.7 46.3 53.84 54.26 54.8 53.4 53.6 53.5
05/04/2019 03:26:09 47.43 47.66 48.41 46.6 46.7 46.3 53.34 53.93 54.8 53.4 53.6 53.5
05/04/2019 03:26:10 47.21 47.63 48.41 46.6 46.7 46.3 53.93 53.87 54.8 53.4 53.6 53.5
05/04/2019 03:26:11 48.24 48.01 48.41 46.7 46.7 46.3 54.27 54.19 54.8 53.4 53.6 53.5
05/04/2019 03:26:12 47.83 48.04 48.41 46.7 46.7 46.3 54.03 54.19 54.8 53.4 53.6 53.5
05/04/2019 03:26:13 48.05 48.15 48.41 46.7 46.7 46.3 54.28 54.46 54.8 53.4 53.6 53.5
05/04/2019 03:26:14 48.17 48.21 48.41 46.7 46.7 46.3 54.78 54.65 54.8 53.4 53.6 53.5
05/04/2019 03:26:15 48.3 48.27 48.41 46.7 46.7 46.3 54.55 54.79 54.8 53.5 53.6 53.5
05/04/2019 03:26:16 48.02 48.29 48.41 46.7 46.7 46.3 54.82 54.84 54.84 53.5 53.6 53.5
05/04/2019 03:26:17 48.2 48.24 48.41 46.7 46.7 46.3 54.34 54.74 54.84 53.5 53.6 53.5
05/04/2019 03:26:18 48.43 48.36 48.41 46.7 46.7 46.3 54.61 54.63 54.84 53.5 53.6 53.5
05/04/2019 03:26:19 48.05 48.36 48.41 46.7 46.7 46.3 54.26 54.55 54.84 53.5 53.6 53.5
05/04/2019 03:26:20 48.09 48.21 48.36 46.7 46.7 46.3 53.98 54.43 54.84 53.5 53.6 53.5
05/04/2019 03:26:21 47.95 48.23 48.36 46.7 46.7 46.3 54.25 54.34 54.84 53.5 53.6 53.5
05/04/2019 03:26:22 47.65 48.1 48.36 46.7 46.7 46.3 54.68 54.49 54.84 53.5 53.6 53.5
05/04/2019 03:26:23 47.91 47.98 48.36 46.7 46.7 46.3 53.99 54.54 54.84 53.5 53.6 53.5
05/04/2019 03:26:24 46.99 47.85 48.36 46.7 46.7 46.3 54.28 54.31 54.84 53.5 53.6 53.5
05/04/2019 03:26:25 47.32 47.4 48.36 46.7 46.7 46.3 53.65 54.4 54.84 53.5 53.6 53.5
05/04/2019 03:26:26 47.61 47.58 48.36 46.7 46.7 46.3 54.14 54.18 54.84 53.5 53.6 53.5
05/04/2019 03:26:27 46.36 47.51 48.36 46.7 46.7 46.3 53.36 54.11 54.84 53.5 53.6 53.5
05/04/2019 03:26:28 47.22 47.14 48.36 46.7 46.7 46.3 53.77 53.81 54.84 53.5 53.6 53.5
05/04/2019 03:26:29 47.08 47.2 48.36 46.7 46.7 46.3 53.64 53.84 54.84 53.5 53.6 53.5
05/04/2019 03:26:30 47.22 47.35 48.36 46.7 46.7 46.3 53.74 53.89 54.84 53.5 53.6 53.5
05/04/2019 03:26:31 47.65 47.49 48.36 46.8 46.8 46.3 54.03 54 54.84 53.5 53.6 53.5
05/04/2019 03:26:32 47.25 47.53 48.36 46.8 46.8 46.3 53.65 53.95 54.84 53.5 53.6 53.5
05/04/2019 03:26:33 47.3 47.44 48.36 46.8 46.8 46.3 54.16 54.09 54.84 53.5 53.6 53.5
05/04/2019 03:26:34 47.41 47.47 48.36 46.8 46.8 46.3 54.38 54.41 54.84 53.5 53.6 53.5
05/04/2019 03:26:35 47.86 47.78 48.36 46.8 46.8 46.3 53.88 54.23 54.84 53.5 53.6 53.5
05/04/2019 03:26:36 47.83 47.86 48.36 46.8 46.8 46.3 53.98 54.17 54.84 53.5 53.6 53.5
05/04/2019 03:26:37 47.35 47.86 48.36 46.8 46.8 46.3 53.71 54.1 54.84 53.5 53.6 53.5
05/04/2019 03:26:38 48.2 48.03 48.36 46.8 46.8 46.3 53.76 53.89 54.84 53.5 53.6 53.5
05/04/2019 03:26:39 47.44 48.01 48.36 46.8 46.8 46.3 53.63 53.82 54.84 53.5 53.6 53.5
05/04/2019 03:26:40 47.56 47.75 48.36 46.8 46.8 46.3 53.65 53.75 54.84 53.5 53.6 53.5
05/04/2019 03:26:41 48.11 48.1 48.36 46.8 46.8 46.3 54.38 54.19 54.84 53.5 53.6 53.5
05/04/2019 03:26:42 48.01 48.12 48.36 46.8 46.8 46.3 54.64 54.62 54.84 53.5 53.6 53.5
05/04/2019 03:26:43 47.85 48.07 48.36 46.8 46.8 46.3 54.37 54.52 54.84 53.5 53.6 53.5
05/04/2019 03:26:44 48.04 48.08 48.36 46.8 46.8 46.3 54.47 54.58 54.84 53.5 53.6 53.5
05/04/2019 03:26:45 47.97 48.25 48.36 46.8 46.8 46.3 54.46 54.58 54.84 53.5 53.6 53.5
05/04/2019 03:26:46 47.98 48.08 48.36 46.8 46.8 46.3 54.13 54.44 54.74 53.5 53.6 53.5
05/04/2019 03:26:47 48.33 48.24 48.36 46.8 46.8 46.3 54.49 54.44 54.63 53.5 53.6 53.5
05/04/2019 03:26:48 48.1 48.37 48.37 46.8 46.8 46.3 54.32 54.63 54.63 53.5 53.6 53.5
05/04/2019 03:26:49 48.14 48.21 48.37 46.8 46.8 46.3 54.45 54.47 54.63 53.5 53.6 53.5
05/04/2019 03:26:50 48.35 48.46 48.46 46.8 46.8 46.3 54.34 54.59 54.63 53.5 53.6 53.5
05/04/2019 03:26:51 48.56 48.46 48.46 46.8 46.8 46.3 54.26 54.34 54.63 53.5 53.6 53.5
05/04/2019 03:26:52 47.63 48.54 48.54 46.8 46.8 46.3 53.62 54.29 54.63 53.5 53.6 53.5
05/04/2019 03:26:53 47.31 47.85 48.54 46.8 46.8 46.3 53.89 53.99 54.63 53.5 53.6 53.5
05/04/2019 03:26:54 47.27 47.54 48.54 46.8 46.8 46.3 54.23 54.26 54.63 53.5 53.6 53.5
05/04/2019 03:26:55 47.4 47.48 48.54 46.9 46.8 46.3 54.21 54.27 54.63 53.5 53.6 53.5
05/04/2019 03:26:56 47.19 47.41 48.54 46.9 46.8 46.3 54.06 54.22 54.63 53.5 53.6 53.5
05/04/2019 03:26:57 47.23 47.47 48.54 46.9 46.8 46.3 54.03 54.23 54.63 53.5 53.7 53.5
05/04/2019 03:26:58 47.08 47.27 48.54 46.9 46.8 46.3 53.84 54.04 54.63 53.5 53.6 53.5
05/04/2019 03:26:59 47.13 47.28 48.54 46.9 46.8 46.3 53.86 54.01 54.63 53.5 53.7 53.5
05/04/2019 03:27:00 46.85 47.29 48.54 46.9 46.8 46.3 53.13 53.93 54.63 53.5 53.6 53.5
05/04/2019 03:27:01 47.21 47.15 48.54 46.9 46.8 46.3 53.23 53.53 54.63 53.5 53.6 53.5
05/04/2019 03:27:02 47.59 47.59 48.54 46.9 46.8 46.3 53.71 53.66 54.63 53.5 53.6 53.5
05/04/2019 03:27:03 47.53 47.58 48.54 46.9 46.8 46.3 54.04 53.92 54.63 53.5 53.6 53.5
05/04/2019 03:27:04 47.63 47.76 48.54 46.9 46.8 46.3 53.87 54.12 54.63 53.5 53.6 53.5
05/04/2019 03:27:05 47.66 47.82 48.54 46.9 46.8 46.3 53.74 54.01 54.63 53.5 53.6 53.5
05/04/2019 03:27:06 47.32 47.57 48.54 46.9 46.8 46.3 53.3 53.75 54.63 53.5 53.6 53.5
05/04/2019 03:27:07 46.94 47.46 48.54 46.9 46.8 46.3 53.42 53.6 54.63 53.5 53.6 53.5
05/04/2019 03:27:08 47.73 47.55 48.54 46.9 46.8 46.3 53.93 53.83 54.63 53.5 53.6 53.5
05/04/2019 03:27:09 47.55 47.69 48.54 46.9 46.8 46.3 54.33 54.21 54.63 53.5 53.6 53.5
05/04/2019 03:27:10 48.01 48.18 48.54 46.9 46.8 46.3 53.8 54.22 54.63 53.5 53.6 53.5
05/04/2019 03:27:11 47.91 47.9 48.54 46.9 46.8 46.3 54.31 54.25 54.63 53.5 53.6 53.5
05/04/2019 03:27:12 48.15 48.24 48.54 46.9 46.8 46.3 53.82 54.29 54.63 53.5 53.6 53.5
05/04/2019 03:27:13 47.96 48.04 48.54 46.9 46.8 46.3 54.14 54.08 54.63 53.5 53.6 53.5
05/04/2019 03:27:14 48.47 48.35 48.54 46.9 46.8 46.3 54.5 54.43 54.63 53.5 53.6 53.5
05/04/2019 03:27:15 48.36 48.54 48.54 46.9 46.8 46.3 54.56 54.57 54.63 53.5 53.6 53.5
05/04/2019 03:27:16 48.01 48.34 48.54 46.9 46.8 46.3 54.3 54.54 54.63 53.6 53.6 53.5
05/04/2019 03:27:17 48.48 48.42 48.54 46.9 46.8 46.3 54.24 54.44 54.63 53.6 53.6 53.5
05/04/2019 03:27:18 48.77 48.68 48.68 46.9 46.8 46.3 54.23 54.41 54.59 53.6 53.6 53.5
05/04/2019 03:27:19 48.03 48.6 48.68 46.9 46.8 46.3 55 54.75 54.75 53.6 53.6 53.5
05/04/2019 03:27:20 48.2 48.31 48.68 47 46.8 46.3 54.43 54.72 54.75 53.6 53.6 53.5
05/04/2019 03:27:21 47.99 48.33 48.68 47 46.8 46.3 54.53 54.64 54.75 53.6 53.6 53.5
05/04/2019 03:27:22 47.55 48.08 48.68 47 46.8 46.3 53.93 54.64 54.75 53.6 53.6 53.5
05/04/2019 03:27:23 47.63 47.84 48.68 47 46.8 46.3 53.81 54.18 54.75 53.6 53.6 53.5
05/04/2019 03:27:24 46.73 47.66 48.68 47 46.8 46.3 53.72 54.05 54.75 53.6 53.6 53.5
05/04/2019 03:27:25 47 47.28 48.68 47 46.8 46.3 53.55 53.89 54.75 53.6 53.6 53.5
05/04/2019 03:27:26 47.57 47.39 48.68 47 46.8 46.3 53.62 53.82 54.75 53.6 53.6 53.5
05/04/2019 03:27:27 47.19 47.42 48.68 47 46.8 46.3 53.9 53.91 54.75 53.6 53.6 53.5
05/04/2019 03:27:28 46.84 47.29 48.68 47 46.8 46.3 53.89 53.93 54.75 53.6 53.6 53.5
05/04/2019 03:27:29 47.18 47.2 48.68 47 46.8 46.3 53.9 54.05 54.75 53.6 53.6 53.5
05/04/2019 03:27:30 46.63 47.21 48.68 47 46.8 46.3 53.62 54.07 54.75 53.6 53.6 53.5
05/04/2019 03:27:31 46.97 47.01 48.68 47 46.8 46.3 53.72 53.8 54.75 53.6 53.6 53.5
05/04/2019 03:27:32 46.72 47 48.68 47 46.8 46.3 53.06 53.75 54.75 53.6 53.6 53.5
05/04/2019 03:27:33 47.14 47.09 48.68 47 46.8 46.3 53.88 53.81 54.75 53.6 53.6 53.5
05/04/2019 03:27:34 47.07 47.27 48.68 47 46.9 46.3 53.31 53.67 54.75 53.6 53.6 53.5
05/04/2019 03:27:35 47.02 47.11 48.68 47 46.9 46.3 53.39 53.51 54.75 53.6 53.6 53.5
05/04/2019 03:27:36 46.91 47.18 48.68 47 46.9 46.3 53.63 53.65 54.75 53.6 53.6 53.5
05/04/2019 03:27:37 46.89 47.1 48.68 47 46.9 46.3 53.31 53.63 54.75 53.6 53.6 53.5
05/04/2019 03:27:38 46.31 46.98 48.68 47 46.8 46.3 53.91 53.81 54.75 53.6 53.6 53.5
05/04/2019 03:27:39 46.66 46.74 48.68 47 46.8 46.3 54.04 54.17 54.75 53.6 53.6 53.5
05/04/2019 03:27:40 46.36 46.68 48.68 47 46.8 46.3 53.61 53.98 54.75 53.6 53.6 53.5
05/04/2019 03:27:41 46.88 46.77 48.68 47 46.8 46.3 53.45 53.76 54.75 53.6 53.6 53.5
05/04/2019 03:27:42 46.97 46.92 48.68 47 46.8 46.3 53.5 53.61 54.75 53.6 53.6 53.5
05/04/2019 03:27:43 47.03 47.14 48.68 47 46.8 46.3 53.92 53.93 54.75 53.6 53.6 53.5
05/04/2019 03:27:44 46.85 47.05 48.68 47 46.8 46.3 53.9 53.89 54.75 53.6 53.6 53.5
05/04/2019 03:27:45 47.04 47.01 48.68 47 46.8 46.3 53.77 53.94 54.75 53.6 53.6 53.5
05/04/2019 03:27:46 46.83 47.09 48.68 47 46.8 46.3 53.52 53.9 54.75 53.6 53.6 53.5
05/04/2019 03:27:47 46.63 46.95 48.68 47 46.8 46.3 53.44 53.7 54.75 53.6 53.6 53.5
05/04/2019 03:27:48 46.3 46.73 48.6 47 46.8 46.3 53.97 53.88 54.75 53.6 53.6 53.5
05/04/2019 03:27:49 46.74 46.68 48.33 47 46.8 46.3 53.66 53.89 54.72 53.6 53.6 53.5
05/04/2019 03:27:50 47.13 46.99 48.33 47 46.8 46.3 53.67 53.88 54.64 53.6 53.6 53.5
05/04/2019 03:27:51 46.65 47.04 48.08 47 46.8 46.3 53.85 53.99 54.64 53.6 53.6 53.5
05/04/2019 03:27:52 46.36 46.79 47.84 47 46.8 46.3 53.18 53.77 54.18 53.6 53.6 53.5
05/04/2019 03:27:53 46.68 46.69 47.66 47 46.8 46.3 53.82 53.76 54.17 53.6 53.6 53.5
05/04/2019 03:27:54 47.09 47.04 47.42 47 46.8 46.3 53.75 53.92 54.17 53.6 53.6 53.5
05/04/2019 03:27:55 46.77 47.12 47.42 47 46.8 46.3 54.15 54.04 54.17 53.6 53.6 53.5
05/04/2019 03:27:56 46.6 46.9 47.42 47 46.8 46.3 53.36 54.04 54.17 53.6 53.6 53.5
05/04/2019 03:27:57 46.27 46.78 47.29 47 46.8 46.3 53.67 53.79 54.17 53.6 53.6 53.5
05/04/2019 03:27:58 46.8 46.77 47.27 47 46.8 46.3 53.68 53.74 54.17 53.6 53.6 53.5
05/04/2019 03:27:59 47.02 47.01 47.27 47 46.8 46.3 54.07 54.06 54.17 53.6 53.6 53.5
05/04/2019 03:28:00 46.73 46.99 47.27 47 46.8 46.3 54.1 54.18 54.18 53.6 53.6 53.5
05/04/2019 03:28:01 46.17 46.78 47.27 47 46.8 46.3 53.57 54.05 54.18 53.6 53.6 53.5
05/04/2019 03:28:02 46.73 46.72 47.27 47 46.8 46.3 53.32 53.76 54.18 53.6 53.6 53.5
05/04/2019 03:28:03 46.53 46.61 47.27 47 46.8 46.3 53.38 53.5 54.18 53.6 53.6 53.5
05/04/2019 03:28:04 47.29 47.07 47.18 47 46.8 46.3 53.31 53.49 54.18 53.6 53.6 53.5
05/04/2019 03:28:05 46.78 47.07 47.18 47 46.8 46.3 53.94 53.79 54.18 53.6 53.6 53.5
05/04/2019 03:28:06 46.68 47.19 47.19 47 46.8 46.3 53.68 54.09 54.18 53.6 53.6 53.5
05/04/2019 03:28:07 47.07 47 47.19 47 46.8 46.3 54.31 54.15 54.18 53.6 53.6 53.5
05/04/2019 03:28:08 46.97 47.09 47.19 47 46.8 46.3 53.53 54.05 54.18 53.6 53.6 53.5
05/04/2019 03:28:09 46.81 46.95 47.19 47 46.8 46.3 53.52 53.79 54.18 53.6 53.6 53.5
05/04/2019 03:28:10 46.68 47 47.19 47 46.8 46.3 53.95 53.95 54.18 53.6 53.6 53.5
05/04/2019 03:28:11 46.61 46.85 47.19 47 46.8 46.3 53.47 53.91 54.18 53.6 53.6 53.5
05/04/2019 03:28:12 46.53 46.85 47.19 47 46.8 46.3 53.36 53.67 54.18 53.6 53.6 53.5
05/04/2019 03:28:13 46.74 46.72 47.19 47 46.8 46.3 53.57 53.6 54.18 53.6 53.6 53.5
05/04/2019 03:28:14 46.36 46.73 47.19 47 46.8 46.3 53.36 53.63 54.18 53.6 53.6 53.5
05/04/2019 03:28:15 46.38 46.57 47.19 47 46.8 46.3 53.26 53.49 54.18 53.6 53.6 53.5
05/04/2019 03:28:16 46.85 46.78 47.19 47 46.8 46.3 53.88 53.75 54.18 53.6 53.6 53.5
05/04/2019 03:28:17 46.87 46.86 47.19 47 46.8 46.3 53.84 53.89 54.18 53.6 53.6 53.5
05/04/2019 03:28:18 47.06 47.12 47.19 47 46.8 46.3 53.95 53.93 54.18 53.6 53.6 53.5
05/04/2019 03:28:19 46.71 46.94 47.19 47 46.8 46.3 53.37 53.87 54.18 53.6 53.6 53.5
05/04/2019 03:28:20 46.72 46.83 47.19 47 46.8 46.3 53.47 53.71 54.18 53.6 53.6 53.5
05/04/2019 03:28:21 46.35 46.76 47.19 47 46.8 46.3 54.08 53.89 54.18 53.6 53.6 53.5
05/04/2019 03:28:22 46.54 46.62 47.19 47 46.8 46.3 54.01 54.04 54.18 53.6 53.6 53.5
05/04/2019 03:28:23 46.85 46.82 47.19 47 46.8 46.3 53.78 54.11 54.18 53.6 53.6 53.5
05/04/2019 03:28:24 46.91 46.92 47.19 47 46.8 46.3 53.69 54.04 54.18 53.6 53.6 53.5
05/04/2019 03:28:25 46.36 46.9 47.19 47 46.8 46.3 53.24 53.74 54.18 53.6 53.6 53.5
05/04/2019 03:28:26 46.83 46.78 47.19 47 46.8 46.3 53.66 53.65 54.18 53.6 53.6 53.5
05/04/2019 03:28:27 46.62 46.8 47.19 47 46.8 46.3 53.48 53.72 54.18 53.6 53.6 53.5
05/04/2019 03:28:28 46.86 46.9 47.19 47 46.8 46.3 54.18 54.02 54.18 53.6 53.6 53.5
05/04/2019 03:28:29 46.69 46.87 47.19 47 46.8 46.3 53.44 54.07 54.18 53.6 53.6 53.5
05/04/2019 03:28:30 46.22 46.88 47.19 47 46.8 46.3 53.59 53.85 54.15 53.6 53.6 53.5
05/04/2019 03:28:31 46.56 46.53 47.19 47 46.8 46.3 53.62 53.71 54.15 53.6 53.6 53.5
05/04/2019 03:28:32 46.79 46.77 47.19 47 46.8 46.3 53.97 53.9 54.15 53.6 53.6 53.5
05/04/2019 03:28:33 46.3 46.76 47.19 47 46.8 46.3 53.68 54.09 54.15 53.6 53.6 53.5
05/04/2019 03:28:34 46.67 46.67 47.19 47 46.8 46.3 53.66 53.91 54.15 53.6 53.6 53.5
05/04/2019 03:28:35 46.36 46.65 47.19 47 46.8 46.3 53.61 53.76 54.15 53.6 53.6 53.5
05/04/2019 03:28:36 46.47 46.64 47.12 47 46.8 46.3 53.59 53.76 54.15 53.6 53.6 53.5
05/04/2019 03:28:37 46.77 46.73 47.12 47 46.8 46.3 53.54 53.71 54.11 53.6 53.6 53.5
05/04/2019 03:28:38 46.4 46.74 47.12 47 46.8 46.3 53.93 53.9 54.11 53.6 53.6 53.5
05/04/2019 03:28:39 46.99 46.89 47.12 47 46.8 46.3 53.54 53.87 54.11 53.7 53.6 53.5
05/04/2019 03:28:40 46.47 46.98 47.12 47 46.8 46.3 54.21 54.08 54.11 53.7 53.6 53.5
05/04/2019 03:28:41 46.49 46.83 47.12 47 46.8 46.3 54.17 54.28 54.28 53.7 53.6 53.5
05/04/2019 03:28:42 45.91 46.52 47.12 47 46.8 46.3 53.55 54.07 54.28 53.7 53.6 53.5
05/04/2019 03:28:43 46.42 46.38 47.12 47 46.8 46.3 53.79 53.89 54.28 53.7 53.6 53.5
05/04/2019 03:28:44 46.71 46.64 47.12 47 46.8 46.3 53.6 53.89 54.28 53.7 53.6 53.5
05/04/2019 03:28:45 45.97 46.67 47.12 47 46.8 46.3 53.34 53.8 54.28 53.7 53.6 53.5
05/04/2019 03:28:46 46.56 46.52 47.12 47 46.8 46.3 53.6 53.64 54.28 53.7 53.6 53.5
05/04/2019 03:28:47 45.78 46.46 47.12 47 46.8 46.3 53.8 53.83 54.28 53.7 53.6 53.5
05/04/2019 03:28:48 47.25 46.9 46.98 47 46.8 46.3 54.44 54.21 54.28 53.7 53.6 53.5
05/04/2019 03:28:49 47.22 47.1 47.1 47 46.8 46.3 54 54.2 54.28 53.7 53.6 53.5
05/04/2019 03:28:50 46.24 47.08 47.1 47 46.8 46.3 53.88 54.21 54.28 53.7 53.6 53.5
05/04/2019 03:28:51 46.85 46.83 47.1 47 46.8 46.3 53.62 54.02 54.28 53.7 53.6 53.5
05/04/2019 03:28:52 46.54 46.88 47.1 47 46.8 46.3 53.72 53.94 54.28 53.7 53.6 53.5
05/04/2019 03:28:53 46.31 46.57 47.1 47 46.8 46.3 53.29 53.76 54.28 53.7 53.6 53.5
05/04/2019 03:28:54 47.28 47.13 47.13 47 46.8 46.3 53.63 53.67 54.28 53.7 53.6 53.5
05/04/2019 03:28:55 47.2 47.15 47.15 47.1 46.8 46.3 54.21 54.05 54.28 53.7 53.6 53.5
05/04/2019 03:28:56 47.53 47.39 47.39 47.1 46.8 46.3 54.44 54.33 54.33 53.7 53.6 53.5
05/04/2019 03:28:57 47.62 47.6 47.6 47.1 46.8 46.3 54.06 54.36 54.36 53.7 53.6 53.5
05/04/2019 03:28:58 47.73 47.73 47.73 47.1 46.8 46.3 54.37 54.35 54.36 53.7 53.6 53.5
05/04/2019 03:28:59 47.93 47.85 47.85 47.1 46.8 46.3 54.1 54.34 54.36 53.7 53.6 53.5
05/04/2019 03:29:00 47.77 47.93 47.93 47.1 46.8 46.3 54.23 54.28 54.36 53.7 53.6 53.5
05/04/2019 03:29:01 47.74 47.88 47.93 47.1 46.8 46.3 54.2 54.45 54.45 53.7 53.6 53.5
05/04/2019 03:29:02 47.74 47.85 47.93 47.1 46.8 46.3 54.32 54.38 54.45 53.7 53.6 53.5
05/04/2019 03:29:03 48.07 48.06 48.06 47.1 46.8 46.3 54.58 54.55 54.55 53.7 53.6 53.5
05/04/2019 03:29:04 47.8 48 48.06 47.1 46.8 46.3 53.92 54.49 54.55 53.7 53.6 53.5
05/04/2019 03:29:05 47.66 48 48.06 47.1 46.8 46.3 53.97 54.36 54.55 53.7 53.6 53.5
05/04/2019 03:29:06 47.38 47.7 48.06 47.1 46.8 46.3 54.14 54.17 54.55 53.7 53.6 53.5
05/04/2019 03:29:07 47.28 47.6 48.06 47.1 46.8 46.3 54.13 54.23 54.55 53.7 53.6 53.5
05/04/2019 03:29:08 47.46 47.58 48.06 47.1 46.8 46.3 54.18 54.24 54.55 53.7 53.6 53.5
05/04/2019 03:29:09 48 47.91 48.06 47.1 46.8 46.3 55.09 54.82 54.82 53.7 53.6 53.5
05/04/2019 03:29:10 47.52 48.09 48.09 47.1 46.8 46.3 54.14 54.85 54.85 53.7 53.6 53.5
05/04/2019 03:29:11 47.24 47.53 48.09 47.1 46.8 46.3 53.71 54.31 54.85 53.7 53.6 53.5
05/04/2019 03:29:12 47.02 47.44 48.09 47.1 46.8 46.3 53.66 53.94 54.85 53.7 53.6 53.5
05/04/2019 03:29:13 47 47.22 48.09 47.1 46.8 46.3 53.8 53.97 54.85 53.7 53.6 53.5
05/04/2019 03:29:14 47.22 47.24 48.09 47.1 46.7 46.3 53.76 53.97 54.85 53.7 53.6 53.5
05/04/2019 03:29:15 46.84 47.17 48.09 47.1 46.7 46.3 53.61 53.93 54.85 53.7 53.6 53.5
05/04/2019 03:29:16 47 47.12 48.09 47.1 46.7 46.3 53.83 53.77 54.85 53.7 53.6 53.5
05/04/2019 03:29:17 46.77 47.11 48.09 47.1 46.7 46.3 53.49 53.76 54.85 53.7 53.6 53.5
05/04/2019 03:29:18 47.22 47.12 48.09 47.1 46.7 46.3 53.44 53.81 54.85 53.7 53.6 53.5
05/04/2019 03:29:19 47.34 47.29 48.09 47.1 46.7 46.3 53.87 53.78 54.85 53.7 53.6 53.5
05/04/2019 03:29:20 46.66 47.25 48.09 47.1 46.7 46.3 53.84 54 54.85 53.8 53.6 53.5
05/04/2019 03:29:21 47.46 47.29 48.09 47.1 46.7 46.3 53.9 53.94 54.85 53.8 53.6 53.5
05/04/2019 03:29:22 47.27 47.41 48.09 47.1 46.7 46.3 53.62 53.89 54.85 53.8 53.6 53.5
05/04/2019 03:29:23 47.49 47.44 48.09 47.1 46.7 46.3 54.02 53.96 54.85 53.8 53.6 53.5
05/04/2019 03:29:24 47.14 47.44 48.09 47.1 46.7 46.3 53.92 54.01 54.85 53.8 53.6 53.5
05/04/2019 03:29:25 47.19 47.3 48.09 47.1 46.7 46.3 53.81 54.18 54.85 53.8 53.6 53.5
05/04/2019 03:29:26 47.43 47.45 48.09 47.1 46.7 46.3 53.52 53.81 54.85 53.8 53.6 53.5
05/04/2019 03:29:27 47.05 47.4 48.09 47.1 46.7 46.3 53.68 53.76 54.85 53.8 53.6 53.5
05/04/2019 03:29:28 47.38 47.35 48.09 47.1 46.7 46.3 53.85 53.83 54.85 53.8 53.6 53.5
05/04/2019 03:29:29 47.09 47.38 48.09 47.1 46.7 46.3 53.59 53.8 54.85 53.8 53.6 53.5
05/04/2019 03:29:30 46.93 47.2 48.09 47.1 46.7 46.3 53.52 53.84 54.85 53.8 53.6 53.5
05/04/2019 03:29:31 46.81 47.07 48.09 47.1 46.7 46.3 53.12 53.53 54.85 53.8 53.6 53.5
05/04/2019 03:29:32 47.54 47.37 48.09 47.1 46.7 46.3 53.55 53.66 54.85 53.8 53.6 53.5
05/04/2019 03:29:33 46.87 47.35 48.09 47.1 46.7 46.3 53.61 53.62 54.85 53.8 53.6 53.5
05/04/2019 03:29:34 47.85 47.63 48.09 47.2 46.7 46.3 53.92 53.84 54.85 53.8 53.6 53.5
05/04/2019 03:29:35 47.32 47.66 48.09 47.2 46.7 46.3 53.91 54.03 54.85 53.8 53.6 53.5
05/04/2019 03:29:36 46.6 47.51 48.09 47.2 46.7 46.3 53.77 53.94 54.85 53.8 53.6 53.5
05/04/2019 03:29:37 47.17 47.12 48.09 47.2 46.7 46.3 53.9 53.98 54.85 53.8 53.6 53.5
05/04/2019 03:29:38 47.56 47.47 48.09 47.2 46.7 46.3 53.85 54 54.85 53.8 53.6 53.5
05/04/2019 03:29:39 47.47 47.51 48.09 47.2 46.7 46.3 54.37 54.22 54.85 53.8 53.6 53.5
05/04/2019 03:29:40 47.18 47.49 47.66 47.2 46.7 46.3 53.6 54.19 54.31 53.8 53.6 53.5
05/04/2019 03:29:41 47.58 47.51 47.66 47.2 46.7 46.3 53.67 53.94 54.22 53.8 53.6 53.5
05/04/2019 03:29:42 46.87 47.57 47.66 47.2 46.7 46.3 53.58 53.81 54.22 53.8 53.6 53.5
05/04/2019 03:29:43 47.29 47.26 47.66 47.2 46.7 46.3 53.41 53.76 54.22 53.8 53.6 53.5
05/04/2019 03:29:44 47.21 47.34 47.66 47.2 46.7 46.3 54.32 54.14 54.22 53.8 53.6 53.5
05/04/2019 03:29:45 47.24 47.44 47.66 47.2 46.7 46.3 53.83 54.11 54.22 53.8 53.6 53.5
05/04/2019 03:29:46 47.01 47.31 47.66 47.2 46.7 46.3 53.84 54.05 54.22 53.8 53.6 53.5
05/04/2019 03:29:47 47.11 47.2 47.66 47.2 46.7 46.3 53.53 53.87 54.22 53.8 53.6 53.5
05/04/2019 03:29:48 46.73 47.14 47.66 47.2 46.7 46.3 53.39 53.72 54.22 53.8 53.6 53.5
05/04/2019 03:29:49 47.13 47.14 47.66 47.2 46.7 46.3 53.8 53.78 54.22 53.8 53.6 53.5
05/04/2019 03:29:50 46.99 47.3 47.66 47.2 46.7 46.3 53.89 53.98 54.22 53.8 53.6 53.5
05/04/2019 03:29:51 46.81 46.96 47.66 47.2 46.7 46.3 53.69 53.89 54.22 53.8 53.6 53.5
05/04/2019 03:29:52 47.07 47.1 47.66 47.2 46.7 46.3 54 54.13 54.22 53.8 53.6 53.5
05/04/2019 03:29:53 46.94 47.05 47.66 47.2 46.7 46.3 53.57 53.89 54.22 53.8 53.6 53.5
05/04/2019 03:29:54 47.37 47.29 47.66 47.2 46.7 46.3 53.72 53.78 54.22 53.8 53.6 53.5
05/04/2019 03:29:55 47.21 47.33 47.66 47.2 46.7 46.3 53.37 53.75 54.22 53.8 53.6 53.5
05/04/2019 03:29:56 47.24 47.38 47.66 47.2 46.7 46.3 53.36 53.6 54.22 53.8 53.6 53.5
05/04/2019 03:29:57 47.41 47.58 47.66 47.2 46.7 46.3 54.35 54.05 54.22 53.8 53.6 53.5
05/04/2019 03:29:58 47.22 47.48 47.66 47.2 46.7 46.3 53.67 54.2 54.22 53.8 53.6 53.5
05/04/2019 03:29:59 46.7 47.3 47.66 47.2 46.7 46.3 53.37 53.93 54.22 53.8 53.6 53.5
05/04/2019 03:30:00 47.1 47.04 47.66 47.2 46.7 46.3 53.83 53.86 54.22 53.8 53.6 53.5
05/04/2019 03:30:01 46.79 47.04 47.66 47.2 46.7 46.3 53.41 53.92 54.22 53.8 53.6 53.5
05/04/2019 03:30:02 47.19 47.15 47.66 47.2 46.7 46.3 53.82 53.79 54.22 53.8 53.6 53.5
05/04/2019 03:30:03 46.78 47.2 47.66 47.2 46.7 46.3 53.26 53.75 54.22 53.8 53.6 53.5
05/04/2019 03:30:04 47.56 47.44 47.66 47.2 46.7 46.3 54.12 53.89 54.22 53.8 53.6 53.5
05/04/2019 03:30:05 47.28 47.51 47.58 47.2 46.7 46.3 53.42 54.03 54.22 53.8 53.6 53.5
05/04/2019 03:30:06 47.63 47.56 47.58 47.2 46.7 46.3 53.63 53.78 54.22 53.8 53.6 53.5
05/04/2019 03:30:07 47.27 47.56 47.58 47.2 46.7 46.3 53.43 53.67 54.22 53.8 53.6 53.5
05/04/2019 03:30:08 47.27 47.51 47.58 47.2 46.7 46.3 53.67 53.68 54.22 53.9 53.6 53.5
05/04/2019 03:30:09 47.19 47.43 47.58 47.2 46.7 46.3 53.69 53.78 54.2 53.9 53.6 53.5
05/04/2019 03:30:10 47.45 47.51 47.58 47.2 46.7 46.3 53.88 53.99 54.2 53.9 53.6 53.5
05/04/2019 03:30:11 46.95 47.3 47.58 47.2 46.7 46.3 53.84 53.99 54.2 53.9 53.6 53.5
05/04/2019 03:30:12 46.98 47.14 47.58 47.2 46.7 46.3 53.83 53.98 54.2 53.9 53.6 53.5
05/04/2019 03:30:13 46.95 47.06 47.58 47.2 46.7 46.3 53.73 53.94 54.2 53.9 53.6 53.5
05/04/2019 03:30:14 47.26 47.28 47.58 47.2 46.7 46.3 54.1 54.08 54.2 53.9 53.6 53.5
05/04/2019 03:30:15 47.16 47.3 47.58 47.2 46.8 46.3 53.64 54.03 54.2 53.9 53.6 53.5
05/04/2019 03:30:16 47 47.19 47.58 47.2 46.8 46.3 53.71 53.9 54.2 53.9 53.6 53.5
05/04/2019 03:30:17 46.96 47.07 47.58 47.2 46.8 46.3 53.65 54.02 54.2 53.9 53.6 53.5
05/04/2019 03:30:18 46.64 47.05 47.58 47.2 46.8 46.3 53.73 53.73 54.2 53.9 53.6 53.5
05/04/2019 03:30:19 46.63 46.83 47.58 47.2 46.7 46.3 53.52 53.81 54.2 53.9 53.6 53.5
05/04/2019 03:30:20 46.54 46.8 47.58 47.2 46.7 46.3 53.45 53.64 54.2 53.9 53.6 53.5
05/04/2019 03:30:21 46.66 46.79 47.58 47.2 46.8 46.3 53.94 53.8 54.2 53.9 53.6 53.5
05/04/2019 03:30:22 47.06 46.95 47.58 47.2 46.8 46.3 53.77 54.04 54.2 53.9 53.6 53.5
05/04/2019 03:30:23 47.1 47.2 47.58 47.2 46.8 46.3 53.28 53.72 54.2 53.9 53.6 53.5
05/04/2019 03:30:24 47.19 47.15 47.58 47.2 46.8 46.3 53.35 53.49 54.2 53.9 53.6 53.5
05/04/2019 03:30:25 47.03 47.17 47.58 47.2 46.8 46.3 53.67 53.66 54.2 53.9 53.6 53.5
05/04/2019 03:30:26 46.74 47.18 47.58 47.2 46.8 46.3 53.52 53.87 54.2 53.9 53.6 53.5
05/04/2019 03:30:27 46.57 46.86 47.56 47.2 46.8 46.3 53.64 53.63 54.2 53.9 53.6 53.5
05/04/2019 03:30:28 46.97 46.97 47.56 47.2 46.8 46.3 53.48 53.64 54.08 53.9 53.6 53.5
05/04/2019 03:30:29 47.34 47.32 47.56 47.2 46.8 46.3 53.81 53.77 54.08 53.9 53.6 53.5
05/04/2019 03:30:30 46.65 47.18 47.56 47.3 46.8 46.3 53.42 53.75 54.08 53.9 53.6 53.5
05/04/2019 03:30:31 46.55 46.89 47.56 47.3 46.8 46.3 53.17 53.59 54.08 53.9 53.6 53.5
05/04/2019 03:30:32 46.43 46.69 47.56 47.2 46.8 46.3 53.53 53.63 54.08 53.9 53.6 53.5
05/04/2019 03:30:33 47.27 47.1 47.56 47.3 46.8 46.3 53.41 53.65 54.08 53.9 53.6 53.5
05/04/2019 03:30:34 47.21 47.29 47.56 47.3 46.8 46.3 53.64 53.61 54.08 53.9 53.6 53.5
05/04/2019 03:30:35 46.64 47.12 47.56 47.3 46.8 46.3 53.51 53.67 54.08 53.9 53.6 53.5
05/04/2019 03:30:36 47.14 47.22 47.56 47.3 46.8 46.3 53.41 53.64 54.08 53.9 53.6 53.5
05/04/2019 03:30:37 46.82 47.1 47.51 47.3 46.8 46.3 53.6 53.68 54.08 53.9 53.6 53.5
05/04/2019 03:30:38 46.81 46.91 47.51 47.3 46.8 46.3 53.51 53.58 54.08 53.9 53.6 53.5
05/04/2019 03:30:39 47 47.02 47.51 47.3 46.8 46.3 53.88 53.82 54.08 53.9 53.6 53.5
05/04/2019 03:30:40 46.85 47.04 47.32 47.3 46.8 46.3 53.39 53.79 54.08 53.9 53.6 53.5
05/04/2019 03:30:41 46.65 47.01 47.32 47.3 46.8 46.3 53.24 53.49 54.08 53.9 53.6 53.5
05/04/2019 03:30:42 46.8 46.94 47.32 47.2 46.8 46.3 53.07 53.46 54.08 53.9 53.6 53.5
05/04/2019 03:30:43 46.87 46.91 47.32 47.2 46.8 46.3 53.62 53.48 54.08 53.9 53.6 53.5
05/04/2019 03:30:44 47.18 47.25 47.32 47.2 46.8 46.3 53.79 53.72 54.04 53.9 53.6 53.5
05/04/2019 03:30:45 47.16 47.23 47.32 47.2 46.8 46.3 53.78 53.87 54.04 53.9 53.6 53.5
05/04/2019 03:30:46 46.33 47.06 47.32 47.2 46.8 46.3 53.49 53.77 54.04 53.9 53.6 53.5
05/04/2019 03:30:47 46.4 46.77 47.32 47.2 46.8 46.3 53 53.62 54.04 53.9 53.6 53.5
05/04/2019 03:30:48 47.05 46.9 47.32 47.2 46.8 46.3 53.68 53.58 54.04 53.9 53.6 53.5
05/04/2019 03:30:49 46.75 46.94 47.32 47.2 46.8 46.3 53.11 53.51 54.04 53.8 53.6 53.5
05/04/2019 03:30:50 47.22 47.12 47.32 47.2 46.8 46.3 53.46 53.52 54.04 53.8 53.6 53.5
05/04/2019 03:30:51 46.92 47.24 47.32 47.2 46.8 46.3 53.54 53.66 54.04 53.8 53.6 53.5
05/04/2019 03:30:52 46.61 46.95 47.32 47.2 46.8 46.3 53.93 53.84 53.87 53.8 53.6 53.5
05/04/2019 03:30:53 46.53 46.87 47.32 47.2 46.8 46.3 53.54 53.82 53.87 53.8 53.6 53.5
05/04/2019 03:30:54 46.78 46.82 47.32 47.2 46.8 46.3 53.49 53.78 53.87 53.8 53.6 53.5
05/04/2019 03:30:55 47.13 47.01 47.32 47.2 46.8 46.3 53.48 53.69 53.87 53.8 53.6 53.5
05/04/2019 03:30:56 46.71 47.12 47.32 47.2 46.8 46.3 53.51 53.55 53.87 53.8 53.6 53.5
05/04/2019 03:30:57 46.65 46.8 47.32 47.2 46.8 46.3 53.7 53.74 53.87 53.8 53.6 53.5
05/04/2019 03:30:58 46.53 46.76 47.32 47.2 46.8 46.3 53.59 53.84 53.87 53.8 53.6 53.5
05/04/2019 03:30:59 46.57 46.7 47.29 47.2 46.8 46.3 53.51 53.66 53.87 53.8 53.6 53.5
05/04/2019 03:31:00 46.54 46.71 47.29 47.2 46.8 46.3 53.19 53.49 53.87 53.8 53.6 53.5
05/04/2019 03:31:01 46.66 46.67 47.29 47.2 46.8 46.3 53.23 53.49 53.87 53.8 53.6 53.5
05/04/2019 03:31:02 46.71 46.75 47.29 47.2 46.8 46.3 53.39 53.44 53.87 53.8 53.6 53.5
05/04/2019 03:31:03 46.66 46.79 47.29 47.2 46.8 46.3 53.56 53.54 53.87 53.8 53.6 53.5
05/04/2019 03:31:04 46.62 46.78 47.25 47.2 46.8 46.3 53.03 53.53 53.87 53.8 53.6 53.5
05/04/2019 03:31:05 46.66 46.71 47.25 47.2 46.8 46.3 53.25 53.29 53.87 53.8 53.6 53.5
05/04/2019 03:31:06 46.74 46.84 47.25 47.2 46.8 46.3 53.72 53.74 53.87 53.8 53.6 53.5
05/04/2019 03:31:07 46.62 46.74 47.25 47.2 46.8 46.3 53.48 53.59 53.87 53.8 53.6 53.5
05/04/2019 03:31:08 46.49 46.9 47.25 47.2 46.8 46.3 53.28 53.64 53.87 53.8 53.6 53.5
05/04/2019 03:31:09 46.92 46.8 47.25 47.2 46.8 46.3 53.5 53.51 53.87 53.8 53.6 53.5
05/04/2019 03:31:10 46.36 46.77 47.25 47.2 46.8 46.3 53.25 53.46 53.87 53.8 53.6 53.5
05/04/2019 03:31:11 46.38 46.55 47.25 47.2 46.8 46.3 53.32 53.56 53.87 53.8 53.6 53.5
05/04/2019 03:31:12 46.71 46.68 47.25 47.1 46.8 46.3 53.57 53.57 53.87 53.8 53.6 53.5
05/04/2019 03:31:13 45.97 46.63 47.25 47.1 46.8 46.3 53.07 53.44 53.87 53.8 53.6 53.5
05/04/2019 03:31:14 46.62 46.49 47.24 47.1 46.8 46.3 53.23 53.35 53.87 53.8 53.6 53.5
05/04/2019 03:31:15 47.26 47.03 47.24 47.1 46.8 46.3 53.34 53.51 53.84 53.8 53.6 53.5
05/04/2019 03:31:16 46.54 47.04 47.24 47.1 46.8 46.3 53.08 53.41 53.84 53.8 53.6 53.5
05/04/2019 03:31:17 46.62 46.82 47.24 47.1 46.8 46.3 53.55 53.43 53.84 53.8 53.6 53.5
05/04/2019 03:31:18 46.64 46.74 47.24 47.1 46.8 46.3 53.67 53.66 53.84 53.8 53.6 53.5
05/04/2019 03:31:19 46.74 46.78 47.24 47.1 46.8 46.3 53.36 53.63 53.84 53.8 53.6 53.5
05/04/2019 03:31:20 46.8 46.82 47.24 47.1 46.8 46.3 53.7 53.84 53.84 53.8 53.6 53.5
05/04/2019 03:31:21 46.49 46.88 47.12 47.1 46.8 46.3 53.57 53.65 53.84 53.8 53.6 53.5
05/04/2019 03:31:22 46.82 46.84 47.12 47.1 46.8 46.3 53.52 53.66 53.84 53.8 53.6 53.5
05/04/2019 03:31:23 47.13 47.13 47.13 47.1 46.8 46.3 53.95 53.86 53.86 53.8 53.6 53.5
05/04/2019 03:31:24 46.44 47.02 47.13 47.1 46.8 46.3 53.15 53.96 53.96 53.8 53.6 53.5
05/04/2019 03:31:25 46.29 46.74 47.13 47.1 46.8 46.3 53.32 53.46 53.96 53.8 53.6 53.5
05/04/2019 03:31:26 46.24 46.47 47.13 47.1 46.7 46.3 53.35 53.46 53.96 53.8 53.6 53.5
05/04/2019 03:31:27 46.89 46.91 47.13 47.1 46.7 46.3 53.37 53.47 53.96 53.8 53.6 53.5
05/04/2019 03:31:28 47.27 47.06 47.13 47.1 46.8 46.3 53.86 53.78 53.96 53.8 53.6 53.5
05/04/2019 03:31:29 46.89 47.12 47.13 47.1 46.8 46.3 53.56 53.86 53.96 53.8 53.6 53.5
05/04/2019 03:31:30 46.44 47 47.13 47.1 46.8 46.3 53.59 53.67 53.96 53.8 53.6 53.5
05/04/2019 03:31:31 47.01 46.96 47.13 47.1 46.8 46.3 53.5 53.72 53.96 53.8 53.6 53.5
05/04/2019 03:31:32 46.65 46.98 47.13 47.1 46.8 46.3 53.45 53.68 53.96 53.8 53.6 53.5
05/04/2019 03:31:33 47.1 47.06 47.13 47.1 46.8 46.3 53.5 53.65 53.96 53.7 53.6 53.5
05/04/2019 03:31:34 46.78 47.03 47.13 47.1 46.8 46.3 53.63 53.67 53.96 53.7 53.6 53.5
05/04/2019 03:31:35 46.91 47.02 47.13 47.1 46.8 46.3 53.66 53.8 53.96 53.7 53.6 53.5
05/04/2019 03:31:36 47.3 47.23 47.23 47.1 46.8 46.3 54.1 54.03 54.03 53.7 53.6 53.5
05/04/2019 03:31:37 47.17 47.26 47.26 47.1 46.8 46.3 53.97 54.04 54.04 53.7 53.6 53.5
05/04/2019 03:31:38 46.35 47.22 47.26 47.1 46.8 46.4 53.37 53.96 54.04 53.7 53.6 53.5
05/04/2019 03:31:39 46.93 46.96 47.26 47.1 46.8 46.4 53.66 53.71 54.04 53.7 53.6 53.5
05/04/2019 03:31:40 47.15 47.14 47.26 47.1 46.8 46.4 53.7 53.84 54.04 53.7 53.6 53.5
05/04/2019 03:31:41 47.07 47.26 47.26 47.1 46.8 46.4 53.63 53.82 54.04 53.7 53.6 53.5
05/04/2019 03:31:42 46.8 47.1 47.26 47.1 46.8 46.4 53.5 53.65 54.04 53.7 53.6 53.5
05/04/2019 03:31:43 46.97 47.08 47.26 47.1 46.8 46.4 53.65 53.85 54.04 53.7 53.6 53.5
05/04/2019 03:31:44 46.79 47 47.26 47 46.8 46.4 53.28 53.74 54.04 53.7 53.6 53.5
05/04/2019 03:31:45 46.73 46.9 47.26 47 46.8 46.4 53.62 53.62 54.04 53.7 53.6 53.5
05/04/2019 03:31:46 46.19 46.74 47.26 47 46.8 46.4 53.89 53.78 54.04 53.7 53.6 53.5
05/04/2019 03:31:47 46.53 46.57 47.26 47 46.8 46.4 53.48 53.93 54.04 53.7 53.6 53.5
05/04/2019 03:31:48 46.59 46.64 47.26 47 46.8 46.4 53.11 53.67 54.04 53.7 53.6 53.5
05/04/2019 03:31:49 46.21 46.65 47.26 47 46.8 46.4 53.71 53.64 54.04 53.7 53.6 53.5
05/04/2019 03:31:50 46.72 46.73 47.26 47 46.8 46.4 53.41 53.62 54.04 53.7 53.6 53.5
05/04/2019 03:31:51 47.13 47.03 47.26 47 46.8 46.4 53.48 53.64 54.04 53.7 53.6 53.5
05/04/2019 03:31:52 46.79 47.08 47.26 47 46.8 46.4 53.91 53.87 54.04 53.7 53.6 53.5
05/04/2019 03:31:53 46.98 47.03 47.26 47 46.8 46.4 53.65 53.81 54.04 53.7 53.6 53.5
05/04/2019 03:31:54 47.03 47.06 47.26 47 46.8 46.4 53.64 53.76 54.04 53.7 53.6 53.5
05/04/2019 03:31:55 47.11 47.31 47.31 47 46.8 46.4 53.61 53.77 54.04 53.7 53.6 53.5
05/04/2019 03:31:56 46.33 46.96 47.31 47 46.8 46.4 53.08 53.74 54.04 53.7 53.6 53.5
05/04/2019 03:31:57 46.23 46.63 47.31 47 46.8 46.4 53.15 53.36 54.04 53.7 53.6 53.5
05/04/2019 03:31:58 46.94 46.8 47.31 47 46.8 46.4 53.49 53.5 54.04 53.7 53.6 53.5
05/04/2019 03:31:59 47.06 46.99 47.31 47 46.8 46.4 53.81 53.71 54.04 53.7 53.6 53.5
05/04/2019 03:32:00 46.71 47 47.31 47 46.8 46.4 53.23 53.7 54.04 53.7 53.6 53.5
05/04/2019 03:32:01 46.15 46.84 47.31 47 46.8 46.4 53.25 53.64 54.04 53.7 53.6 53.5
05/04/2019 03:32:02 46.57 46.63 47.31 47 46.8 46.4 53.49 53.47 54.04 53.7 53.6 53.5
05/04/2019 03:32:03 46.66 46.63 47.31 47 46.8 46.4 53.42 53.61 54.04 53.7 53.6 53.5
05/04/2019 03:32:04 46.84 46.79 47.31 47 46.8 46.4 53.77 53.66 54.04 53.7 53.6 53.5
05/04/2019 03:32:05 46.98 47 47.31 47 46.8 46.4 53.49 53.76 54.04 53.7 53.6 53.5
05/04/2019 03:32:06 46.78 47.09 47.31 47 46.8 46.4 53.64 53.67 54.04 53.7 53.6 53.5
05/04/2019 03:32:07 46.5 46.91 47.31 47 46.8 46.4 53.79 53.86 53.96 53.7 53.6 53.5
05/04/2019 03:32:08 46.54 46.72 47.31 47 46.8 46.4 53.29 53.75 53.93 53.7 53.6 53.5
05/04/2019 03:32:09 46.72 46.75 47.31 47 46.8 46.4 53.84 53.73 53.93 53.7 53.6 53.5
05/04/2019 03:32:10 46.89 46.97 47.31 47 46.8 46.4 53.36 53.8 53.93 53.7 53.6 53.5
05/04/2019 03:32:11 46.61 46.82 47.31 47 46.8 46.4 53.53 53.62 53.93 53.7 53.6 53.5
05/04/2019 03:32:12 46.57 46.73 47.31 47 46.8 46.4 53.32 53.7 53.93 53.7 53.6 53.5
05/04/2019 03:32:13 46.77 46.82 47.31 46.9 46.8 46.4 53.69 53.65 53.93 53.7 53.6 53.5
05/04/2019 03:32:14 46.68 46.9 47.31 46.9 46.8 46.4 53.78 53.87 53.93 53.7 53.6 53.5
05/04/2019 03:32:15 46.35 46.69 47.31 46.9 46.8 46.4 53.65 53.78 53.93 53.7 53.6 53.5
05/04/2019 03:32:16 46.29 46.6 47.31 46.9 46.8 46.4 53.58 53.85 53.93 53.7 53.6 53.5
05/04/2019 03:32:17 46.86 46.75 47.31 46.9 46.8 46.4 53.33 53.6 53.87 53.7 53.6 53.5
05/04/2019 03:32:18 46.6 46.71 47.31 46.9 46.8 46.4 53.31 53.65 53.87 53.7 53.6 53.5
05/04/2019 03:32:19 46.7 46.75 47.31 46.9 46.8 46.4 53.42 53.48 53.87 53.7 53.6 53.5
05/04/2019 03:32:20 46.43 46.75 47.31 46.9 46.8 46.4 53.57 53.66 53.87 53.7 53.6 53.5
05/04/2019 03:32:21 47.02 46.91 47.31 46.9 46.8 46.4 53.25 53.53 53.87 53.7 53.6 53.5
05/04/2019 03:32:22 46.96 46.98 47.31 46.9 46.8 46.4 53.47 53.46 53.87 53.7 53.6 53.5
05/04/2019 03:32:23 47 47.04 47.31 46.9 46.8 46.4 53.8 53.76 53.87 53.7 53.6 53.5
05/04/2019 03:32:24 46.58 47.14 47.31 46.9 46.8 46.4 53.66 53.9 53.9 53.7 53.6 53.5
05/04/2019 03:32:25 46.63 46.8 47.14 46.9 46.8 46.4 53.59 53.84 53.9 53.7 53.6 53.5
05/04/2019 03:32:26 46.63 46.71 47.14 46.9 46.8 46.4 53.65 53.79 53.9 53.7 53.6 53.5
05/04/2019 03:32:27 46.5 46.69 47.14 46.9 46.8 46.4 53.38 53.6 53.9 53.7 53.6 53.5
05/04/2019 03:32:28 46.72 46.83 47.14 46.9 46.8 46.4 53.25 53.51 53.9 53.7 53.6 53.5
05/04/2019 03:32:29 46.62 46.9 47.14 46.9 46.8 46.4 53.89 53.79 53.9 53.7 53.6 53.5
05/04/2019 03:32:30 46.32 46.72 47.14 46.9 46.8 46.4 53.71 53.83 53.9 53.7 53.6 53.5
05/04/2019 03:32:31 46.32 46.46 47.14 46.9 46.8 46.4 53.06 53.78 53.9 53.7 53.6 53.5
05/04/2019 03:32:32 46.25 46.54 47.14 46.9 46.8 46.4 53.94 53.74 53.9 53.7 53.6 53.5
05/04/2019 03:32:33 46.52 46.51 47.14 46.9 46.8 46.4 53.62 53.75 53.9 53.7 53.6 53.5
05/04/2019 03:32:34 46.26 46.48 47.14 46.9 46.8 46.4 53.43 53.72 53.9 53.7 53.6 53.5
05/04/2019 03:32:35 46.31 46.5 47.14 46.9 46.8 46.4 53.36 53.57 53.9 53.7 53.6 53.5
05/04/2019 03:32:36 46.55 46.55 47.14 46.9 46.8 46.4 53.55 53.57 53.9 53.7 53.6 53.5
05/04/2019 03:32:37 46.72 46.8 47.14 46.9 46.8 46.4 53.05 53.64 53.9 53.7 53.6 53.5
05/04/2019 03:32:38 45.98 46.61 47.14 46.9 46.8 46.4 53.18 53.29 53.9 53.7 53.6 53.5
05/04/2019 03:32:39 46.6 46.51 47.14 46.9 46.8 46.4 53.37 53.48 53.9 53.7 53.6 53.5
05/04/2019 03:32:40 46.69 46.66 47.14 46.9 46.8 46.4 53.36 53.51 53.9 53.6 53.6 53.5
05/04/2019 03:32:41 46.93 46.88 47.14 46.9 46.8 46.4 53.96 53.79 53.9 53.7 53.6 53.5
05/04/2019 03:32:42 46.62 46.91 47.14 46.9 46.8 46.4 53.63 53.89 53.9 53.7 53.6 53.5
05/04/2019 03:32:43 46.46 46.75 47.14 46.9 46.8 46.4 53.81 53.92 53.92 53.7 53.6 53.5
05/04/2019 03:32:44 46.56 46.74 47.14 46.9 46.8 46.4 53.39 53.74 53.92 53.6 53.6 53.5
05/04/2019 03:32:45 46.51 46.64 47.14 46.9 46.8 46.4 53.6 53.68 53.92 53.6 53.6 53.5
05/04/2019 03:32:46 46.22 46.72 47.14 46.9 46.8 46.4 53.24 53.78 53.92 53.6 53.6 53.5
05/04/2019 03:32:47 46.83 46.7 47.14 46.9 46.8 46.4 53.59 53.62 53.92 53.6 53.6 53.5
05/04/2019 03:32:48 46.33 46.63 47.14 46.9 46.8 46.4 53.38 53.58 53.92 53.6 53.6 53.5
05/04/2019 03:32:49 46.23 46.47 47.14 46.9 46.8 46.4 53.24 53.41 53.92 53.6 53.6 53.5
05/04/2019 03:32:50 46.48 46.48 47.14 46.9 46.8 46.4 53.36 53.48 53.92 53.6 53.6 53.5
05/04/2019 03:32:51 47.05 46.88 47.14 46.9 46.8 46.4 53.32 53.44 53.92 53.6 53.6 53.5
05/04/2019 03:32:52 46.51 46.88 47.14 46.9 46.8 46.4 53.5 53.65 53.92 53.6 53.6 53.5
05/04/2019 03:32:53 46.78 46.72 47.14 46.9 46.8 46.4 53.58 53.74 53.92 53.6 53.6 53.5
05/04/2019 03:32:54 46.93 46.98 46.98 46.9 46.8 46.4 53.82 53.86 53.92 53.6 53.6 53.5
05/04/2019 03:32:55 46.48 46.81 46.98 46.9 46.8 46.4 53.31 53.73 53.92 53.6 53.6 53.5
05/04/2019 03:32:56 46.24 46.67 46.98 46.9 46.8 46.4 53.62 53.68 53.92 53.6 53.6 53.5
05/04/2019 03:32:57 45.39 46.45 46.98 46.9 46.8 46.4 53.09 53.51 53.92 53.6 53.6 53.5
05/04/2019 03:32:58 46.49 46.31 46.98 46.9 46.8 46.4 53.53 53.5 53.92 53.6 53.6 53.5
05/04/2019 03:32:59 46.52 46.49 46.98 46.9 46.8 46.4 53.47 53.54 53.92 53.6 53.6 53.5
05/04/2019 03:33:00 46.38 46.64 46.98 46.9 46.8 46.4 53.4 53.82 53.92 53.6 53.6 53.5
05/04/2019 03:33:01 46.34 46.48 46.98 46.9 46.8 46.4 53.24 53.44 53.92 53.6 53.6 53.5
05/04/2019 03:33:02 46.6 46.58 46.98 46.9 46.8 46.4 53.73 53.72 53.92 53.6 53.6 53.5
05/04/2019 03:33:03 46.57 46.73 46.98 46.9 46.8 46.4 53.31 53.78 53.92 53.6 53.6 53.5
05/04/2019 03:33:04 45.92 46.59 46.98 46.8 46.8 46.4 53.6 53.6 53.92 53.6 53.6 53.5
05/04/2019 03:33:05 46.75 46.59 46.98 46.8 46.8 46.4 53.85 53.87 53.92 53.6 53.6 53.5
05/04/2019 03:33:06 46.45 46.72 46.98 46.8 46.8 46.4 53.31 53.95 53.95 53.6 53.6 53.5
05/04/2019 03:33:07 46.78 46.69 46.98 46.8 46.8 46.4 52.91 53.49 53.95 53.6 53.6 53.5
05/04/2019 03:33:08 46.37 46.69 46.98 46.8 46.8 46.4 53.58 53.5 53.95 53.6 53.6 53.5
05/04/2019 03:33:09 46.91 46.83 46.98 46.8 46.8 46.4 53.89 53.78 53.95 53.6 53.6 53.5
05/04/2019 03:33:10 45.99 46.72 46.98 46.8 46.8 46.4 53.78 53.89 53.95 53.6 53.6 53.5
05/04/2019 03:33:11 46.76 46.66 46.98 46.8 46.8 46.4 53.38 53.77 53.95 53.6 53.6 53.5
05/04/2019 03:33:12 46.42 46.77 46.98 46.8 46.8 46.4 53.12 53.53 53.95 53.6 53.6 53.5
05/04/2019 03:33:13 46.22 46.53 46.98 46.8 46.8 46.4 53.74 53.65 53.95 53.6 53.6 53.5
05/04/2019 03:33:14 46.6 46.56 46.98 46.8 46.8 46.4 53.47 53.84 53.95 53.6 53.6 53.5
05/04/2019 03:33:15 46.03 46.55 46.98 46.8 46.8 46.4 53.38 53.56 53.95 53.6 53.6 53.5
05/04/2019 03:33:16 46.53 46.47 46.98 46.8 46.8 46.4 53.32 53.68 53.95 53.6 53.6 53.5
05/04/2019 03:33:17 46.58 46.72 46.98 46.8 46.8 46.4 53.79 53.67 53.95 53.6 53.6 53.5
05/04/2019 03:33:18 46.47 46.71 46.98 46.8 46.8 46.4 53.44 53.81 53.95 53.6 53.6 53.5
05/04/2019 03:33:19 46.34 46.54 46.98 46.8 46.8 46.4 53.83 53.78 53.95 53.6 53.6 53.5
05/04/2019 03:33:20 45.83 46.38 46.98 46.8 46.8 46.4 53.35 53.87 53.95 53.6 53.6 53.5
05/04/2019 03:33:21 44.84 45.99 46.98 46.8 46.8 46.4 53.14 53.48 53.95 53.6 53.6 53.5
05/04/2019 03:33:22 44.88 45.39 46.98 46.8 46.8 46.4 53.35 53.41 53.95 53.6 53.6 53.5
05/04/2019 03:33:23 44.93 45.21 46.98 46.8 46.8 46.4 53.03 53.42 53.95 53.6 53.6 53.5
05/04/2019 03:33:24 44.87 45.1 46.83 46.8 46.8 46.4 53.19 53.34 53.95 53.6 53.6 53.5
05/04/2019 03:33:25 44.42 44.97 46.83 46.8 46.8 46.4 53.46 53.44 53.95 53.6 53.6 53.5
05/04/2019 03:33:26 45.13 44.99 46.83 46.8 46.8 46.4 52.82 53.45 53.95 53.6 53.6 53.5
05/04/2019 03:33:27 45.18 45.24 46.83 46.8 46.8 46.4 52.96 53.03 53.95 53.6 53.6 53.5
05/04/2019 03:33:28 44.68 45.22 46.83 46.8 46.8 46.4 53.15 53.12 53.95 53.6 53.6 53.5
05/04/2019 03:33:29 44.44 44.87 46.83 46.8 46.8 46.4 52.87 53.31 53.95 53.6 53.6 53.5
05/04/2019 03:33:30 44.78 44.93 46.83 46.8 46.8 46.4 53.4 53.35 53.95 53.6 53.6 53.5
05/04/2019 03:33:31 45.14 45.01 46.83 46.8 46.8 46.4 53.24 53.48 53.95 53.6 53.6 53.5
05/04/2019 03:33:32 44.61 45.05 46.83 46.8 46.8 46.4 52.8 53.17 53.95 53.6 53.6 53.5
05/04/2019 03:33:33 44.39 44.75 46.83 46.8 46.8 46.4 52.87 53.05 53.95 53.6 53.6 53.5
05/04/2019 03:33:34 44.51 44.58 46.83 46.8 46.8 46.4 52.8 53.01 53.95 53.6 53.6 53.5
05/04/2019 03:33:35 44.58 44.78 46.83 46.8 46.8 46.4 53 53.06 53.95 53.6 53.6 53.5
05/04/2019 03:33:36 44.54 44.67 46.83 46.8 46.8 46.4 52.83 53.08 53.89 53.6 53.6 53.5
05/04/2019 03:33:37 44.57 44.89 46.83 46.8 46.8 46.4 52.48 52.91 53.89 53.6 53.6 53.5
05/04/2019 03:33:38 44.55 44.89 46.83 46.7 46.8 46.4 53.38 53.21 53.89 53.6 53.6 53.5
05/04/2019 03:33:39 44.87 44.85 46.77 46.7 46.8 46.4 52.76 53.2 53.89 53.6 53.6 53.5
05/04/2019 03:33:40 44.4 44.86 46.77 46.7 46.8 46.4 53.14 53.25 53.87 53.6 53.6 53.5
05/04/2019 03:33:41 45.24 45.07 46.77 46.7 46.8 46.4 53.12 53.25 53.87 53.6 53.6 53.5
05/04/2019 03:33:42 44.71 44.96 46.72 46.7 46.8 46.4 53.22 53.24 53.87 53.6 53.6 53.5
05/04/2019 03:33:43 44.28 44.86 46.72 46.7 46.8 46.4 52.87 53.19 53.87 53.6 53.6 53.5
05/04/2019 03:33:44 44.37 44.52 46.72 46.7 46.7 46.4 52.46 53.09 53.87 53.6 53.6 53.5
05/04/2019 03:33:45 44.48 44.64 46.72 46.7 46.7 46.4 52.65 52.79 53.87 53.6 53.6 53.5
05/04/2019 03:33:46 44.88 44.8 46.72 46.7 46.7 46.4 53.22 53.1 53.87 53.6 53.6 53.5
05/04/2019 03:33:47 44.32 44.85 46.71 46.7 46.7 46.4 53.11 53.18 53.87 53.6 53.6 53.5
05/04/2019 03:33:48 45.09 45.03 46.54 46.7 46.7 46.4 52.95 53.09 53.87 53.6 53.6 53.5
05/04/2019 03:33:49 46.4 46.45 46.45 46.7 46.7 46.4 52.73 53.1 53.87 53.6 53.6 53.5
05/04/2019 03:33:50 45.42 46.95 46.95 46.7 46.7 46.4 52.68 53.12 53.48 53.6 53.6 53.5
05/04/2019 03:33:51 44.62 45.62 46.95 46.7 46.7 46.4 52.58 52.76 53.48 53.6 53.6 53.5
05/04/2019 03:33:52 44.98 45.17 46.95 46.7 46.7 46.4 52.94 52.91 53.48 53.5 53.6 53.5
05/04/2019 03:33:53 44.26 45 46.95 46.7 46.7 46.4 52.75 53.04 53.48 53.5 53.6 53.5
05/04/2019 03:33:54 44.47 44.65 46.95 46.7 46.7 46.4 52.9 53.07 53.48 53.5 53.6 53.5
05/04/2019 03:33:55 43.16 44.65 46.95 46.7 46.7 46.4 52.77 52.91 53.48 53.5 53.6 53.5
05/04/2019 03:33:56 44.19 44.14 46.95 46.7 46.7 46.4 52.86 53.07 53.48 53.5 53.6 53.5
05/04/2019 03:33:57 44.25 44.25 46.95 46.6 46.7 46.4 53.02 53.04 53.48 53.5 53.6 53.5
05/04/2019 03:33:58 44.81 44.67 46.95 46.6 46.7 46.4 52.92 53.2 53.48 53.5 53.6 53.5
05/04/2019 03:33:59 44.74 44.8 46.95 46.6 46.7 46.4 52.68 53.03 53.48 53.5 53.6 53.5
05/04/2019 03:34:00 44.75 44.89 46.95 46.6 46.7 46.4 52.98 52.93 53.48 53.5 53.6 53.5
05/04/2019 03:34:01 44.87 44.98 46.95 46.6 46.7 46.4 52.75 53.02 53.25 53.5 53.6 53.5
05/04/2019 03:34:02 44.18 44.87 46.95 46.6 46.7 46.4 53.03 53.05 53.25 53.5 53.6 53.5
05/04/2019 03:34:03 44.39 44.61 46.95 46.6 46.7 46.4 52.85 53.02 53.25 53.5 53.6 53.5
05/04/2019 03:34:04 44.72 44.73 46.95 46.6 46.7 46.4 52.46 53.04 53.25 53.5 53.6 53.5
05/04/2019 03:34:05 45.02 45.09 46.95 46.6 46.7 46.4 53.16 53.12 53.25 53.5 53.6 53.5
05/04/2019 03:34:06 45.08 45.05 46.95 46.6 46.7 46.4 53.19 53.16 53.25 53.5 53.6 53.5
05/04/2019 03:34:07 45.09 45.14 46.95 46.6 46.7 46.4 52.95 53.13 53.25 53.5 53.6 53.5
05/04/2019 03:34:08 44.56 45.09 46.95 46.5 46.7 46.4 53.3 53.46 53.46 53.5 53.6 53.5
05/04/2019 03:34:09 44.38 44.92 46.95 46.5 46.7 46.4 52.04 53.2 53.46 53.5 53.6 53.5
05/04/2019 03:34:10 44.33 44.66 46.95 46.5 46.7 46.4 52.75 52.7 53.46 53.5 53.6 53.5
05/04/2019 03:34:11 45.03 44.9 46.95 46.5 46.7 46.4 53.25 53.13 53.46 53.5 53.6 53.5
05/04/2019 03:34:12 44.58 44.88 46.95 46.5 46.7 46.4 52.75 53.19 53.46 53.5 53.6 53.5
05/04/2019 03:34:13 45.1 45.03 46.95 46.5 46.7 46.4 53.09 53.05 53.46 53.5 53.6 53.5
05/04/2019 03:34:14 45.03 45.21 46.95 46.5 46.7 46.4 53.52 53.43 53.46 53.5 53.6 53.5
05/04/2019 03:34:15 44.71 45.03 46.95 46.5 46.7 46.4 52.88 53.27 53.46 53.5 53.6 53.5
05/04/2019 03:34:16 44.41 44.92 46.95 46.5 46.7 46.4 52.83 53.22 53.46 53.5 53.6 53.5
05/04/2019 03:34:17 44.68 44.76 46.95 46.5 46.7 46.4 52.83 52.89 53.46 53.5 53.6 53.5
05/04/2019 03:34:18 44.6 44.86 46.95 46.5 46.7 46.4 52.73 52.93 53.46 53.5 53.6 53.5
05/04/2019 03:34:19 44.32 44.6 46.95 46.5 46.7 46.4 52.99 53.11 53.46 53.4 53.6 53.5
05/04/2019 03:34:20 44.24 44.77 45.62 46.5 46.7 46.4 52.99 53.1 53.46 53.4 53.6 53.5
05/04/2019 03:34:21 44.24 44.49 45.21 46.4 46.7 46.4 53.2 53.22 53.46 53.4 53.6 53.5
05/04/2019 03:34:22 45.15 44.87 45.21 46.4 46.7 46.4 52.89 53.1 53.46 53.4 53.6 53.5
05/04/2019 03:34:23 44.65 45.1 45.21 46.4 46.7 46.4 52.85 53.11 53.46 53.4 53.6 53.5
05/04/2019 03:34:24 44.72 44.83 45.21 46.4 46.7 46.4 52.82 52.97 53.46 53.4 53.6 53.5
05/04/2019 03:34:25 44.7 44.89 45.21 46.4 46.7 46.4 52.74 52.91 53.46 53.4 53.6 53.5
05/04/2019 03:34:26 43.89 44.77 45.21 46.4 46.7 46.4 52.97 53.02 53.46 53.4 53.6 53.5
05/04/2019 03:34:27 45.14 44.88 45.21 46.4 46.7 46.4 53.05 53.15 53.46 53.4 53.6 53.5
05/04/2019 03:34:28 44.13 44.93 45.21 46.4 46.7 46.4 52.95 53.03 53.46 53.4 53.6 53.5
05/04/2019 03:34:29 44.98 44.9 45.21 46.4 46.7 46.4 53.19 53.21 53.46 53.4 53.6 53.5
05/04/2019 03:34:30 45.21 45.03 45.21 46.4 46.7 46.4 52.82 53.19 53.46 53.4 53.6 53.5
05/04/2019 03:34:31 44.53 45.21 45.21 46.4 46.7 46.4 53.08 53.09 53.46 53.4 53.6 53.5
05/04/2019 03:34:32 44.18 44.75 45.21 46.4 46.7 46.4 53.13 53.19 53.46 53.4 53.6 53.5
05/04/2019 03:34:33 44.07 44.35 45.21 46.4 46.7 46.4 52.89 53.12 53.46 53.4 53.6 53.5
05/04/2019 03:34:34 44.82 44.63 45.21 46.3 46.7 46.4 53.33 53.25 53.46 53.4 53.6 53.5
05/04/2019 03:34:35 44.72 44.83 45.21 46.3 46.7 46.4 52.77 53.24 53.46 53.4 53.6 53.5
05/04/2019 03:34:36 44.6 44.85 45.21 46.3 46.7 46.4 52.8 52.96 53.46 53.4 53.6 53.5
05/04/2019 03:34:37 44.55 44.79 45.21 46.3 46.7 46.4 53.04 53.15 53.46 53.4 53.6 53.5
05/04/2019 03:34:38 45.09 44.98 45.21 46.3 46.7 46.4 53.37 53.36 53.43 53.4 53.6 53.5
05/04/2019 03:34:39 44.52 45.04 45.21 46.3 46.7 46.4 53.06 53.37 53.43 53.4 53.6 53.5
05/04/2019 03:34:40 44.94 44.91 45.21 46.3 46.7 46.4 53.1 53.34 53.43 53.4 53.6 53.5
05/04/2019 03:34:41 44.31 44.86 45.21 46.3 46.7 46.4 52.59 53.1 53.43 53.4 53.6 53.5
05/04/2019 03:34:42 44.36 44.69 45.21 46.3 46.7 46.4 52.96 53.08 53.43 53.4 53.6 53.5
05/04/2019 03:34:43 45.21 45.05 45.21 46.3 46.7 46.4 52.78 52.99 53.43 53.4 53.5 53.5
05/04/2019 03:34:44 44.25 45.07 45.21 46.3 46.7 46.4 52.87 52.95 53.37 53.4 53.5 53.5
05/04/2019 03:34:45 44.47 44.66 45.21 46.3 46.7 46.4 52.6 52.87 53.37 53.4 53.5 53.5
05/04/2019 03:34:46 44.82 45.02 45.21 46.2 46.7 46.4 53.14 53.02 53.37 53.4 53.5 53.5
05/04/2019 03:34:47 44.48 44.85 45.21 46.2 46.7 46.4 53.31 53.4 53.4 53.4 53.5 53.5
05/04/2019 03:34:48 44.76 44.79 45.21 46.2 46.7 46.3 53.48 53.53 53.53 53.4 53.5 53.5
05/04/2019 03:34:49 44.26 44.69 45.21 46.2 46.7 46.3 52.58 53.38 53.53 53.4 53.5 53.5
05/04/2019 03:34:50 45.19 45.01 45.21 46.2 46.7 46.3 53.1 53.12 53.53 53.4 53.5 53.5
05/04/2019 03:34:51 44.95 45.07 45.21 46.2 46.7 46.3 52.88 53.07 53.53 53.4 53.5 53.5
05/04/2019 03:34:52 44.61 45 45.21 46.2 46.7 46.3 53.16 53.37 53.53 53.4 53.5 53.5
05/04/2019 03:34:53 44.69 44.81 45.21 46.2 46.7 46.3 52.93 53.12 53.53 53.4 53.5 53.5
05/04/2019 03:34:54 44.8 44.9 45.21 46.2 46.7 46.3 52.39 52.97 53.53 53.4 53.5 53.5
05/04/2019 03:34:55 44.45 44.81 45.21 46.2 46.7 46.3 52.87 52.85 53.53 53.4 53.5 53.5
05/04/2019 03:34:56 45.02 45.04 45.21 46.2 46.7 46.3 52.79 53 53.53 53.4 53.5 53.5
05/04/2019 03:34:57 45.41 45.5 45.5 46.2 46.7 46.3 53.57 53.31 53.53 53.4 53.5 53.5
05/04/2019 03:34:58 44.25 45.13 45.5 46.2 46.6 46.3 52.57 53.28 53.53 53.3 53.5 53.5
05/04/2019 03:34:59 44.56 44.86 45.5 46.1 46.6 46.3 52.7 52.88 53.53 53.3 53.5 53.5
05/04/2019 03:35:00 44.43 44.62 45.5 46.1 46.6 46.3 52.69 52.83 53.53 53.3 53.5 53.5
05/04/2019 03:35:01 45.17 45.01 45.5 46.1 46.6 46.3 52.88 52.92 53.53 53.3 53.5 53.5
05/04/2019 03:35:02 44.25 44.97 45.5 46.1 46.6 46.3 52.42 52.97 53.53 53.3 53.5 53.5
05/04/2019 03:35:03 44.87 44.77 45.5 46.1 46.6 46.3 53.1 53 53.53 53.3 53.5 53.5
05/04/2019 03:35:04 44.14 44.73 45.5 46.1 46.6 46.3 52.6 52.98 53.53 53.3 53.5 53.5
05/04/2019 03:35:05 45.1 44.88 45.5 46.1 46.6 46.3 53.16 53.13 53.53 53.3 53.5 53.5
05/04/2019 03:35:06 44.45 44.93 45.5 46.1 46.6 46.3 52.97 53.15 53.53 53.3 53.5 53.5
05/04/2019 03:35:07 44.58 44.74 45.5 46.1 46.6 46.3 52.92 53.05 53.53 53.3 53.5 53.5
05/04/2019 03:35:08 44.98 45 45.5 46.1 46.6 46.3 52.97 53.13 53.53 53.3 53.5 53.5
05/04/2019 03:35:09 44.61 44.84 45.5 46.1 46.6 46.3 53.28 53.24 53.53 53.3 53.5 53.5
05/04/2019 03:35:10 44.5 44.83 45.5 46.1 46.6 46.3 52.78 53.2 53.53 53.3 53.5 53.5
05/04/2019 03:35:11 44.45 44.73 45.5 46 46.6 46.3 53.18 53.24 53.53 53.3 53.5 53.5
05/04/2019 03:35:12 44.31 44.46 45.5 46 46.6 46.3 52.48 53.12 53.53 53.3 53.5 53.5
05/04/2019 03:35:13 44.05 44.47 45.5 46 46.6 46.3 52.96 52.99 53.53 53.3 53.5 53.5
05/04/2019 03:35:14 44.82 44.73 45.5 46 46.6 46.3 53.38 53.39 53.53 53.3 53.5 53.5
05/04/2019 03:35:15 44.15 44.73 45.5 46 46.6 46.3 53.05 53.43 53.53 53.3 53.5 53.5
05/04/2019 03:35:16 44.99 44.83 45.5 46 46.6 46.3 52.53 53.11 53.53 53.3 53.5 53.5
05/04/2019 03:35:17 44.61 44.82 45.5 46 46.6 46.3 53.18 53.12 53.53 53.3 53.5 53.5
05/04/2019 03:35:18 44.69 45.03 45.5 46 46.6 46.3 53.13 53.18 53.43 53.3 53.5 53.5
05/04/2019 03:35:19 44.46 44.71 45.5 46 46.6 46.3 52.87 53.26 53.43 53.3 53.5 53.5
05/04/2019 03:35:20 44.65 44.77 45.5 46 46.6 46.3 53.07 53.11 53.43 53.3 53.5 53.5
05/04/2019 03:35:21 44.73 44.76 45.5 46 46.6 46.3 52.69 53.1 53.43 53.3 53.5 53.5
05/04/2019 03:35:22 44.85 45.15 45.5 46 46.6 46.3 52.82 53.1 53.43 53.3 53.5 53.5
05/04/2019 03:35:23 44.13 44.78 45.5 46 46.6 46.3 52.33 52.92 53.43 53.3 53.5 53.5
05/04/2019 03:35:24 44.96 44.8 45.5 46 46.6 46.3 53.39 53.17 53.43 53.3 53.5 53.5
05/04/2019 03:35:25 45.26 45.18 45.5 45.9 46.6 46.3 52.81 53.12 53.43 53.3 53.5 53.5
05/04/2019 03:35:26 44.97 45.11 45.5 45.9 46.6 46.3 52.84 53 53.43 53.3 53.5 53.5
05/04/2019 03:35:27 44.5 45.22 45.22 45.9 46.6 46.3 53.17 53.09 53.43 53.3 53.5 53.5
05/04/2019 03:35:28 44.9 44.95 45.22 45.9 46.6 46.3 52.43 53.24 53.43 53.3 53.5 53.5
05/04/2019 03:35:29 44.65 44.94 45.22 45.9 46.6 46.3 52.93 52.91 53.43 53.3 53.5 53.5
05/04/2019 03:35:30 44.45 44.78 45.22 45.9 46.6 46.3 52.88 53.05 53.43 53.3 53.5 53.5
05/04/2019 03:35:31 44.63 44.79 45.22 45.9 46.6 46.3 52.76 52.91 53.43 53.3 53.5 53.5
05/04/2019 03:35:32 44.49 44.69 45.22 45.9 46.6 46.3 52.33 52.85 53.43 53.3 53.5 53.5
05/04/2019 03:35:33 44.75 44.88 45.22 45.9 46.6 46.3 52.88 52.83 53.43 53.3 53.5 53.5
05/04/2019 03:35:34 44.62 44.75 45.22 45.9 46.6 46.3 52.66 52.77 53.43 53.3 53.5 53.5
05/04/2019 03:35:35 44.39 44.67 45.22 45.9 46.6 46.3 53.04 52.98 53.43 53.3 53.5 53.5
05/04/2019 03:35:36 44.49 44.9 45.22 45.9 46.6 46.3 53.38 53.26 53.43 53.3 53.5 53.5
05/04/2019 03:35:37 44.61 44.71 45.22 45.9 46.6 46.3 53.25 53.34 53.43 53.3 53.5 53.5
05/04/2019 03:35:38 44.45 44.62 45.22 45.8 46.6 46.3 52.8 53.31 53.43 53.3 53.5 53.5
05/04/2019 03:35:39 44.62 44.79 45.22 45.8 46.6 46.3 52.56 53.02 53.43 53.2 53.5 53.5
05/04/2019 03:35:40 44.5 44.69 45.22 45.8 46.6 46.3 52.82 52.88 53.43 53.2 53.5 53.5
05/04/2019 03:35:41 44.19 44.54 45.22 45.8 46.6 46.3 53.03 53.06 53.43 53.2 53.5 53.5
05/04/2019 03:35:42 44.47 44.6 45.22 45.8 46.6 46.3 53.04 53.16 53.43 53.2 53.5 53.5
05/04/2019 03:35:43 45.07 44.94 45.22 45.8 46.6 46.3 53.11 53.19 53.43 53.2 53.5 53.5
05/04/2019 03:35:44 44.69 44.96 45.22 45.8 46.6 46.3 53.19 53.29 53.43 53.2 53.5 53.5
05/04/2019 03:35:45 44.48 44.89 45.22 45.8 46.6 46.3 53 53.29 53.34 53.2 53.5 53.5
05/04/2019 03:35:46 45.4 45.23 45.23 45.8 46.6 46.3 52.91 53.36 53.36 53.2 53.5 53.5
05/04/2019 03:35:47 44.6 45.2 45.23 45.8 46.6 46.3 52.86 53.03 53.36 53.2 53.5 53.5
05/04/2019 03:35:48 44.16 44.88 45.23 45.8 46.6 46.3 52.68 52.96 53.36 53.2 53.5 53.5
05/04/2019 03:35:49 44.54 44.63 45.23 45.8 46.6 46.3 53.28 53.16 53.36 53.2 53.5 53.5
05/04/2019 03:35:50 44.69 44.72 45.23 45.8 46.6 46.3 52.36 53.28 53.36 53.2 53.5 53.5
05/04/2019 03:35:51 44.82 44.89 45.23 45.8 46.6 46.3 52.71 52.87 53.36 53.2 53.5 53.5
05/04/2019 03:35:52 44.69 44.78 45.23 45.7 46.6 46.3 52.81 52.83 53.36 53.2 53.5 53.5
05/04/2019 03:35:53 44.65 44.87 45.23 45.7 46.6 46.3 53.03 53.08 53.36 53.2 53.5 53.5
05/04/2019 03:35:54 43.89 44.68 45.23 45.7 46.5 46.3 52.77 52.96 53.36 53.2 53.5 53.5
05/04/2019 03:35:55 44.83 44.6 45.23 45.7 46.5 46.3 53.09 53.06 53.36 53.2 53.5 53.5
05/04/2019 03:35:56 44.26 44.73 45.23 45.7 46.5 46.3 52.79 53.06 53.36 53.2 53.5 53.5
05/04/2019 03:35:57 44.22 44.38 45.23 45.7 46.5 46.3 52.76 53.01 53.36 53.2 53.5 53.5
05/04/2019 03:35:58 45.14 45.01 45.23 45.7 46.5 46.3 52.84 52.89 53.36 53.2 53.5 53.5
05/04/2019 03:35:59 45.22 45.26 45.26 45.7 46.5 46.3 53.32 53.32 53.36 53.2 53.5 53.5
05/04/2019 03:36:00 45.62 45.55 45.55 45.7 46.5 46.3 53.22 53.24 53.36 53.2 53.5 53.5
05/04/2019 03:36:01 44.92 45.66 45.66 45.7 46.5 46.3 53.25 53.37 53.37 53.2 53.5 53.5
05/04/2019 03:36:02 45.63 45.73 45.73 45.7 46.5 46.3 53.05 53.29 53.37 53.2 53.5 53.5
05/04/2019 03:36:03 45.25 45.44 45.73 45.7 46.5 46.3 53.11 53.27 53.37 53.2 53.5 53.5
05/04/2019 03:36:04 44.78 45.3 45.73 45.7 46.5 46.3 53.18 53.31 53.37 53.2 53.5 53.5
05/04/2019 03:36:05 44.93 45.17 45.73 45.7 46.5 46.3 53.16 53.29 53.37 53.2 53.5 53.5
05/04/2019 03:36:06 45.6 45.4 45.73 45.7 46.5 46.3 53.34 53.34 53.37 53.2 53.5 53.5
05/04/2019 03:36:07 45.52 45.56 45.73 45.7 46.5 46.3 53.32 53.49 53.49 53.2 53.5 53.5
05/04/2019 03:36:08 45.29 45.55 45.73 45.7 46.5 46.3 53.85 53.68 53.68 53.2 53.5 53.5
05/04/2019 03:36:09 45.17 45.35 45.73 45.6 46.5 46.3 52.93 53.57 53.68 53.2 53.5 53.5
05/04/2019 03:36:10 45.29 45.53 45.73 45.6 46.5 46.3 52.9 53.21 53.68 53.2 53.5 53.5
05/04/2019 03:36:11 44.66 45.35 45.73 45.6 46.5 46.3 53.09 53.19 53.68 53.2 53.5 53.5
05/04/2019 03:36:12 45.35 45.36 45.73 45.6 46.5 46.3 53.41 53.42 53.68 53.2 53.5 53.5
05/04/2019 03:36:13 45.09 45.32 45.73 45.6 46.5 46.3 53.28 53.41 53.68 53.2 53.5 53.5
05/04/2019 03:36:14 45.32 45.42 45.73 45.6 46.5 46.3 52.98 53.26 53.68 53.2 53.5 53.5
05/04/2019 03:36:15 45.54 45.51 45.73 45.6 46.5 46.3 53.37 53.34 53.68 53.2 53.5 53.5
05/04/2019 03:36:16 44.98 45.4 45.73 45.6 46.5 46.3 53.09 53.31 53.68 53.2 53.5 53.5
05/04/2019 03:36:17 45.05 45.33 45.73 45.6 46.5 46.3 53.88 53.69 53.69 53.2 53.5 53.5
05/04/2019 03:36:18 44.9 45.2 45.73 45.6 46.5 46.3 53.12 53.63 53.69 53.2 53.5 53.5
05/04/2019 03:36:19 45.14 45.2 45.73 45.6 46.5 46.3 53.23 53.43 53.69 53.2 53.5 53.5
05/04/2019 03:36:20 45.66 45.49 45.73 45.6 46.5 46.3 53.45 53.43 53.69 53.2 53.5 53.5
05/04/2019 03:36:21 45.22 45.5 45.73 45.6 46.5 46.3 53.29 53.44 53.69 53.2 53.5 53.5
05/04/2019 03:36:22 44.53 45.43 45.73 45.6 46.5 46.3 52.8 53.35 53.69 53.2 53.5 53.5
05/04/2019 03:36:23 45.21 45.25 45.73 45.6 46.5 46.3 53.15 53.27 53.69 53.2 53.5 53.5
05/04/2019 03:36:24 45.17 45.34 45.73 45.6 46.5 46.3 53.21 53.31 53.69 53.2 53.5 53.5
05/04/2019 03:36:25 44.89 45.19 45.73 45.6 46.5 46.3 53.2 53.29 53.69 53.2 53.5 53.5
05/04/2019 03:36:26 45.25 45.23 45.73 45.6 46.5 46.3 53.44 53.55 53.69 53.2 53.5 53.5
05/04/2019 03:36:27 44.65 45.14 45.73 45.6 46.5 46.3 53.05 53.37 53.69 53.2 53.5 53.5
05/04/2019 03:36:28 44.84 45.04 45.73 45.5 46.5 46.3 52.9 53.22 53.69 53.2 53.5 53.5
05/04/2019 03:36:29 44.65 44.82 45.73 45.5 46.5 46.3 53.48 53.37 53.69 53.2 53.5 53.5
05/04/2019 03:36:30 44.97 44.98 45.73 45.5 46.5 46.3 53.15 53.62 53.69 53.2 53.5 53.5
05/04/2019 03:36:31 44.86 45.05 45.73 45.5 46.5 46.3 53.84 53.65 53.69 53.2 53.5 53.5
05/04/2019 03:36:32 44.72 44.97 45.56 45.5 46.5 46.3 52.73 53.55 53.69 53.2 53.5 53.5
05/04/2019 03:36:33 45.27 45.14 45.56 45.5 46.5 46.3 52.72 53.19 53.69 53.2 53.5 53.5
05/04/2019 03:36:34 45.27 45.3 45.56 45.5 46.5 46.3 52.79 52.98 53.69 53.2 53.5 53.5
05/04/2019 03:36:35 45.32 45.35 45.56 45.5 46.5 46.3 53.25 53.29 53.69 53.2 53.5 53.5
05/04/2019 03:36:36 45.05 45.3 45.56 45.5 46.5 46.3 52.95 53.16 53.69 53.2 53.5 53.5
05/04/2019 03:36:37 45.49 45.45 45.55 45.5 46.5 46.3 52.51 52.94 53.69 53.2 53.5 53.5
05/04/2019 03:36:38 45.47 45.77 45.77 45.5 46.5 46.3 53.62 53.39 53.69 53.2 53.5 53.5
05/04/2019 03:36:39 46 45.85 45.85 45.5 46.5 46.3 53.06 53.3 53.69 53.2 53.5 53.5
05/04/2019 03:36:40 45.97 45.97 45.97 45.5 46.5 46.3 53.39 53.45 53.69 53.2 53.5 53.5
05/04/2019 03:36:41 45.53 46 46 45.5 46.5 46.3 53.08 53.35 53.69 53.2 53.5 53.5
05/04/2019 03:36:42 45.48 45.78 46 45.5 46.5 46.3 53.14 53.22 53.69 53.2 53.5 53.5
05/04/2019 03:36:43 45.5 45.66 46 45.5 46.5 46.3 53.68 53.55 53.69 53.2 53.5 53.5
05/04/2019 03:36:44 45.36 45.65 46 45.4 46.5 46.3 52.85 53.51 53.69 53.2 53.5 53.5
05/04/2019 03:36:45 45.84 45.79 46 45.4 46.5 46.3 53.42 53.45 53.69 53.2 53.5 53.5
05/04/2019 03:36:46 45.38 45.78 46 45.4 46.5 46.3 53.16 53.33 53.69 53.2 53.5 53.5
05/04/2019 03:36:47 45.82 45.86 46 45.4 46.5 46.3 53.43 53.44 53.65 53.2 53.5 53.5
05/04/2019 03:36:48 46.17 46.06 46.06 45.4 46.5 46.3 53.14 53.48 53.65 53.2 53.5 53.5
05/04/2019 03:36:49 46.94 46.65 46.65 45.4 46.5 46.3 53.54 53.45 53.65 53.2 53.5 53.5
05/04/2019 03:36:50 47.08 46.98 46.98 45.4 46.5 46.3 53.52 53.55 53.65 53.2 53.5 53.5
05/04/2019 03:36:51 46.97 47.07 47.07 45.4 46.5 46.3 53.67 53.75 53.75 53.2 53.5 53.5
05/04/2019 03:36:52 46.32 47.01 47.07 45.4 46.5 46.3 53.93 53.9 53.9 53.2 53.5 53.5
05/04/2019 03:36:53 46.77 46.7 47.07 45.4 46.5 46.3 53.56 53.89 53.9 53.2 53.5 53.5
05/04/2019 03:36:54 46.4 46.69 47.07 45.4 46.5 46.3 53.48 53.67 53.9 53.2 53.5 53.5
05/04/2019 03:36:55 46.86 46.84 47.07 45.4 46.5 46.3 53.15 53.69 53.9 53.2 53.5 53.5
05/04/2019 03:36:56 47.09 47.1 47.1 45.4 46.5 46.3 53.66 53.68 53.9 53.2 53.5 53.5
05/04/2019 03:36:57 46.9 47.08 47.1 45.4 46.5 46.3 53.93 53.82 53.9 53.2 53.5 53.5
05/04/2019 03:36:58 46.71 46.92 47.1 45.4 46.5 46.3 53.11 53.82 53.9 53.2 53.5 53.5
05/04/2019 03:36:59 47.17 47.08 47.1 45.4 46.5 46.3 53.83 53.74 53.9 53.2 53.5 53.5
05/04/2019 03:37:00 46.38 47.02 47.1 45.4 46.5 46.3 52.71 53.64 53.9 53.2 53.5 53.5
05/04/2019 03:37:01 46.53 46.8 47.1 45.4 46.5 46.3 53.29 53.47 53.9 53.2 53.5 53.5
05/04/2019 03:37:02 47.27 47.11 47.11 45.4 46.5 46.3 53.96 53.77 53.9 53.2 53.5 53.5
05/04/2019 03:37:03 46.96 47.13 47.13 45.4 46.5 46.3 53.43 53.76 53.9 53.2 53.5 53.5
05/04/2019 03:37:04 46.21 47.05 47.13 45.4 46.5 46.3 53.45 53.77 53.9 53.2 53.5 53.5
05/04/2019 03:37:05 46.17 46.52 47.13 45.4 46.5 46.3 53.41 53.55 53.9 53.2 53.5 53.5
05/04/2019 03:37:06 46.34 46.46 47.13 45.4 46.5 46.3 52.92 53.44 53.9 53.2 53.5 53.5
05/04/2019 03:37:07 46 46.39 47.13 45.4 46.5 46.3 53.42 53.43 53.9 53.2 53.5 53.5
05/04/2019 03:37:08 46.18 46.32 47.13 45.4 46.5 46.3 53.32 53.56 53.9 53.2 53.5 53.5
05/04/2019 03:37:09 46.33 46.47 47.13 45.4 46.5 46.3 53.19 53.45 53.9 53.2 53.5 53.5
05/04/2019 03:37:10 45.42 46.23 47.13 45.4 46.5 46.3 52.94 53.26 53.9 53.2 53.5 53.5
05/04/2019 03:37:11 46.02 46.07 47.13 45.4 46.5 46.3 53.2 53.28 53.9 53.2 53.5 53.5
05/04/2019 03:37:12 45.96 46.07 47.13 45.4 46.5 46.3 53.18 53.37 53.9 53.2 53.5 53.5
05/04/2019 03:37:13 46.1 46.15 47.13 45.4 46.5 46.3 53.24 53.31 53.9 53.2 53.5 53.5
05/04/2019 03:37:14 46.01 46.1 47.13 45.4 46.5 46.3 52.7 53.29 53.9 53.1 53.5 53.5
05/04/2019 03:37:15 46.12 46.22 47.13 45.4 46.5 46.3 53.37 53.24 53.9 53.1 53.5 53.5
05/04/2019 03:37:16 46.63 46.48 47.13 45.4 46.5 46.3 53.2 53.43 53.9 53.1 53.5 53.5
05/04/2019 03:37:17 46.2 46.43 47.13 45.4 46.5 46.3 53.3 53.51 53.9 53.1 53.5 53.5
05/04/2019 03:37:18 45.99 46.31 47.13 45.4 46.5 46.3 52.97 53.24 53.9 53.1 53.5 53.5
05/04/2019 03:37:19 45.73 46.18 47.13 45.4 46.5 46.3 53.74 53.66 53.9 53.1 53.5 53.5
05/04/2019 03:37:20 46.44 46.36 47.13 45.4 46.5 46.3 53.21 53.42 53.9 53.1 53.5 53.5
05/04/2019 03:37:21 46.51 46.46 47.13 45.4 46.5 46.3 53.13 53.49 53.9 53.1 53.5 53.5
05/04/2019 03:37:22 46.21 46.47 47.13 45.4 46.5 46.3 52.9 53.19 53.89 53.1 53.5 53.5
05/04/2019 03:37:23 46.15 46.34 47.13 45.4 46.5 46.3 53.34 53.3 53.82 53.1 53.5 53.5
05/04/2019 03:37:24 45.92 46.35 47.13 45.4 46.5 46.3 52.2 53.28 53.82 53.1 53.5 53.5
05/04/2019 03:37:25 46.75 46.59 47.13 45.4 46.5 46.3 53.59 53.41 53.82 53.1 53.5 53.5
05/04/2019 03:37:26 46.57 46.61 47.13 45.4 46.5 46.3 53.54 53.54 53.82 53.1 53.5 53.5
05/04/2019 03:37:27 46.49 46.61 47.13 45.4 46.5 46.3 53.07 53.52 53.82 53.1 53.5 53.5
05/04/2019 03:37:28 47.38 47.13 47.13 45.4 46.5 46.3 53.82 53.7 53.77 53.1 53.5 53.5
05/04/2019 03:37:29 47.09 47.26 47.26 45.4 46.5 46.3 53.28 53.73 53.77 53.1 53.5 53.5
05/04/2019 03:37:30 47.27 47.23 47.26 45.4 46.5 46.3 53.7 53.75 53.77 53.1 53.5 53.5
05/04/2019 03:37:31 47.05 47.26 47.26 45.4 46.5 46.3 53.31 53.58 53.77 53.1 53.5 53.5
05/04/2019 03:37:32 46.86 47.26 47.26 45.4 46.5 46.3 53.5 53.54 53.77 53.1 53.5 53.5
05/04/2019 03:37:33 47.06 47.11 47.26 45.4 46.5 46.3 53.39 53.58 53.77 53.1 53.5 53.5
05/04/2019 03:37:34 46.89 47.09 47.26 45.4 46.5 46.3 53.29 53.53 53.75 53.1 53.5 53.5
05/04/2019 03:37:35 47.54 47.41 47.41 45.4 46.5 46.3 53.65 53.69 53.75 53.1 53.5 53.5
05/04/2019 03:37:36 47.46 47.46 47.46 45.4 46.5 46.3 53.41 53.62 53.75 53.1 53.5 53.5
05/04/2019 03:37:37 47.54 47.67 47.67 45.4 46.5 46.3 53.77 53.83 53.83 53.1 53.5 53.5
05/04/2019 03:37:38 46.01 47.47 47.67 45.4 46.5 46.3 53.03 53.65 53.83 53.1 53.5 53.5
05/04/2019 03:37:39 46.19 46.62 47.67 45.4 46.5 46.3 53.32 53.54 53.83 53.1 53.5 53.5
05/04/2019 03:37:40 46.27 46.44 47.67 45.4 46.5 46.3 53.01 53.32 53.83 53.1 53.5 53.5
05/04/2019 03:37:41 46.41 46.58 47.67 45.4 46.5 46.3 53.35 53.39 53.83 53.1 53.5 53.5
05/04/2019 03:37:42 46.24 46.52 47.67 45.4 46.5 46.3 52.9 53.27 53.83 53.1 53.5 53.5
05/04/2019 03:37:43 47.61 47.23 47.67 45.4 46.5 46.3 53.87 53.6 53.83 53.1 53.5 53.5
05/04/2019 03:37:44 46.07 47.15 47.67 45.4 46.5 46.3 53.22 53.59 53.83 53.1 53.5 53.5
05/04/2019 03:37:45 46.85 46.84 47.67 45.4 46.5 46.3 53.47 53.57 53.83 53.1 53.5 53.5
05/04/2019 03:37:46 46.29 46.77 47.67 45.4 46.5 46.3 53.43 53.7 53.83 53.1 53.5 53.5
05/04/2019 03:37:47 46.12 46.58 47.67 45.4 46.5 46.3 53.24 53.66 53.83 53.1 53.5 53.5
05/04/2019 03:37:48 46.67 46.52 47.67 45.4 46.5 46.3 53.69 53.55 53.83 53.1 53.5 53.5
05/04/2019 03:37:49 46.8 46.93 47.67 45.4 46.5 46.3 53.36 53.69 53.83 53.1 53.5 53.5
05/04/2019 03:37:50 46.92 46.88 47.67 45.4 46.5 46.3 53.56 53.57 53.83 53.1 53.5 53.5
05/04/2019 03:37:51 46.82 46.91 47.67 45.4 46.5 46.3 53.28 53.5 53.83 53.1 53.5 53.5
05/04/2019 03:37:52 46.67 46.87 47.67 45.4 46.5 46.3 53.4 53.47 53.83 53.1 53.5 53.5
05/04/2019 03:37:53 46.39 46.88 47.67 45.4 46.5 46.3 53.19 53.54 53.83 53.1 53.5 53.5
05/04/2019 03:37:54 46.76 46.72 47.67 45.4 46.5 46.3 53.36 53.45 53.83 53.1 53.5 53.5
05/04/2019 03:37:55 46.82 46.89 47.67 45.4 46.5 46.3 53.53 53.53 53.83 53.1 53.5 53.5
05/04/2019 03:37:56 46.95 46.98 47.67 45.4 46.5 46.3 53 53.47 53.83 53.1 53.5 53.5
05/04/2019 03:37:57 47.19 47.13 47.67 45.4 46.5 46.3 53.01 53.33 53.83 53.1 53.5 53.5
05/04/2019 03:37:58 47.48 47.51 47.67 45.4 46.5 46.3 53.39 53.36 53.83 53.1 53.5 53.5
05/04/2019 03:37:59 47.41 47.39 47.67 45.4 46.5 46.3 53.61 53.47 53.83 53.1 53.5 53.5
05/04/2019 03:38:00 47.85 47.94 47.94 45.5 46.5 46.3 53.92 53.85 53.85 53.1 53.5 53.5
05/04/2019 03:38:01 47.35 47.99 47.99 45.5 46.5 46.3 53.86 53.96 53.96 53.1 53.5 53.5
05/04/2019 03:38:02 47.39 47.6 47.99 45.5 46.5 46.3 53.23 53.87 53.96 53.1 53.5 53.5
05/04/2019 03:38:03 47.37 47.55 47.99 45.5 46.5 46.4 53.11 53.55 53.96 53.1 53.5 53.5
05/04/2019 03:38:04 47.66 47.62 47.99 45.5 46.5 46.4 53.76 53.62 53.96 53.1 53.5 53.5
05/04/2019 03:38:05 46.92 47.56 47.99 45.5 46.5 46.4 53.15 53.6 53.96 53.1 53.5 53.5
05/04/2019 03:38:06 46.81 47.13 47.99 45.5 46.5 46.4 53.32 53.58 53.96 53.1 53.5 53.5
05/04/2019 03:38:07 46.87 47 47.99 45.5 46.5 46.4 53.99 53.84 53.96 53.1 53.5 53.5
05/04/2019 03:38:08 46.38 46.85 47.99 45.5 46.5 46.4 53.19 53.83 53.96 53.1 53.5 53.5
05/04/2019 03:38:09 46.59 46.69 47.99 45.5 46.5 46.4 53.32 53.48 53.96 53.1 53.5 53.5
05/04/2019 03:38:10 46.74 46.85 47.99 45.5 46.5 46.4 53.7 53.74 53.96 53.1 53.5 53.5
05/04/2019 03:38:11 46.22 46.64 47.99 45.5 46.5 46.4 53.33 53.6 53.96 53.1 53.5 53.5
05/04/2019 03:38:12 46.06 46.44 47.99 45.5 46.5 46.4 53.27 53.44 53.96 53.1 53.5 53.5
05/04/2019 03:38:13 46.18 46.36 47.99 45.5 46.5 46.4 53.38 53.55 53.96 53.1 53.5 53.5
05/04/2019 03:38:14 45.97 46.18 47.99 45.5 46.5 46.4 53.42 53.48 53.96 53.1 53.5 53.5
05/04/2019 03:38:15 46.88 46.69 47.99 45.5 46.5 46.4 53.45 53.56 53.96 53.1 53.5 53.5
05/04/2019 03:38:16 46.61 46.76 47.99 45.5 46.5 46.4 53.91 53.78 53.96 53.1 53.5 53.5
05/04/2019 03:38:17 46.3 46.78 47.99 45.5 46.5 46.4 52.82 53.75 53.96 53.1 53.5 53.5
05/04/2019 03:38:18 46.27 46.52 47.99 45.5 46.5 46.4 53.06 53.2 53.96 53.1 53.5 53.5
05/04/2019 03:38:19 46.68 46.6 47.99 45.5 46.5 46.4 53.62 53.54 53.96 53.1 53.5 53.5
05/04/2019 03:38:20 46.19 46.59 47.99 45.5 46.5 46.4 53.35 53.52 53.96 53.1 53.5 53.5
05/04/2019 03:38:21 46.47 46.46 47.99 45.5 46.5 46.4 53.05 53.4 53.96 53.1 53.5 53.5
05/04/2019 03:38:22 46.84 46.78 47.99 45.5 46.5 46.4 53.3 53.44 53.96 53.1 53.5 53.5
05/04/2019 03:38:23 46.51 46.8 47.99 45.5 46.5 46.4 53.28 53.41 53.96 53.1 53.5 53.5
05/04/2019 03:38:24 46.43 46.67 47.99 45.5 46.5 46.4 53.34 53.59 53.96 53.1 53.5 53.5
05/04/2019 03:38:25 46.91 46.82 47.99 45.5 46.5 46.4 53.39 53.5 53.96 53.1 53.5 53.5
05/04/2019 03:38:26 47.25 47.25 47.99 45.5 46.5 46.4 53.32 53.43 53.96 53.1 53.5 53.5
05/04/2019 03:38:27 47.17 47.32 47.99 45.5 46.5 46.4 53.88 53.75 53.96 53.1 53.5 53.5
05/04/2019 03:38:28 47.44 47.42 47.99 45.5 46.5 46.4 54.11 54.06 54.06 53.1 53.5 53.5
05/04/2019 03:38:29 46.91 47.48 47.99 45.5 46.5 46.4 54.01 54.14 54.14 53.1 53.5 53.5
05/04/2019 03:38:30 47.36 47.33 47.99 45.6 46.5 46.4 52.92 54.08 54.14 53.1 53.5 53.5
05/04/2019 03:38:31 47.21 47.33 47.62 45.6 46.5 46.4 53.57 53.57 54.14 53.1 53.5 53.5
05/04/2019 03:38:32 46.94 47.27 47.62 45.6 46.5 46.4 53.1 53.51 54.14 53.1 53.5 53.5
05/04/2019 03:38:33 47.38 47.32 47.62 45.6 46.5 46.4 53.55 53.57 54.14 53.1 53.5 53.5
05/04/2019 03:38:34 47.06 47.3 47.56 45.6 46.5 46.4 53.27 53.46 54.14 53.1 53.5 53.5
05/04/2019 03:38:35 47.1 47.34 47.48 45.6 46.5 46.4 53.88 53.76 54.14 53.1 53.5 53.5
05/04/2019 03:38:36 47.34 47.3 47.48 45.6 46.5 46.4 53.61 53.82 54.14 53.1 53.5 53.5
05/04/2019 03:38:37 47.04 47.42 47.48 45.6 46.5 46.4 53.5 53.86 54.14 53.1 53.5 53.5
05/04/2019 03:38:38 46.38 47.07 47.48 45.6 46.5 46.4 53.58 53.66 54.14 53.1 53.5 53.5
05/04/2019 03:38:39 46.34 46.69 47.48 45.6 46.5 46.4 53.5 53.6 54.14 53.2 53.5 53.5
05/04/2019 03:38:40 46.74 46.95 47.48 45.6 46.5 46.4 53.22 53.69 54.14 53.2 53.5 53.5
05/04/2019 03:38:41 46.62 46.7 47.48 45.6 46.5 46.4 53.55 53.62 54.14 53.2 53.5 53.5
05/04/2019 03:38:42 47.01 47.1 47.48 45.6 46.5 46.4 53.64 53.79 54.14 53.2 53.5 53.5
05/04/2019 03:38:43 46.78 46.87 47.48 45.7 46.5 46.4 53.6 53.61 54.14 53.2 53.5 53.5
05/04/2019 03:38:44 46.56 46.88 47.48 45.7 46.5 46.4 53.43 53.62 54.14 53.2 53.5 53.5
05/04/2019 03:38:45 46.5 46.72 47.48 45.7 46.5 46.4 53.45 53.54 54.14 53.2 53.5 53.5
05/04/2019 03:38:46 46.55 46.66 47.48 45.7 46.5 46.4 53.17 53.56 54.14 53.2 53.5 53.5
05/04/2019 03:38:47 46.07 46.58 47.48 45.7 46.5 46.4 52.78 53.39 54.14 53.2 53.5 53.5
05/04/2019 03:38:48 46.17 46.36 47.48 45.7 46.5 46.4 53.04 53.14 54.14 53.2 53.5 53.5
05/04/2019 03:38:49 46.82 46.66 47.48 45.7 46.5 46.4 53.04 53.09 54.14 53.2 53.5 53.5
05/04/2019 03:38:50 46.67 46.98 47.48 45.7 46.5 46.4 53.56 53.5 54.14 53.2 53.5 53.5
05/04/2019 03:38:51 46.54 46.64 47.48 45.7 46.5 46.4 52.82 53.37 54.14 53.2 53.5 53.5
05/04/2019 03:38:52 46.16 46.57 47.48 45.7 46.5 46.4 52.86 53.11 54.14 53.2 53.5 53.5
05/04/2019 03:38:53 46.5 46.55 47.48 45.7 46.5 46.4 52.88 52.99 54.14 53.2 53.5 53.5
05/04/2019 03:38:54 46.5 46.61 47.48 45.7 46.5 46.4 53.44 53.33 54.14 53.2 53.5 53.5
05/04/2019 03:38:55 46.34 46.64 47.48 45.7 46.5 46.4 52.7 53.27 54.14 53.2 53.5 53.5
05/04/2019 03:38:56 46.83 46.76 47.48 45.7 46.5 46.4 53.55 53.46 54.14 53.2 53.5 53.5
05/04/2019 03:38:57 46.93 47 47.48 45.7 46.5 46.4 53.91 53.83 54.14 53.2 53.5 53.5
05/04/2019 03:38:58 47.38 47.34 47.48 45.8 46.5 46.4 53.89 53.97 54.14 53.2 53.5 53.5
05/04/2019 03:38:59 47.04 47.23 47.42 45.8 46.5 46.4 53.36 53.87 54.08 53.2 53.5 53.5
05/04/2019 03:39:00 47.25 47.31 47.42 45.8 46.5 46.4 53.36 53.67 53.97 53.2 53.5 53.5
05/04/2019 03:39:01 46.89 47.29 47.42 45.8 46.5 46.4 53.47 53.58 53.97 53.2 53.5 53.5
05/04/2019 03:39:02 47.2 47.21 47.42 45.8 46.5 46.4 53.07 53.42 53.97 53.2 53.5 53.5
05/04/2019 03:39:03 47.26 47.31 47.42 45.8 46.5 46.4 53.34 53.47 53.97 53.2 53.5 53.5
05/04/2019 03:39:04 47.49 47.49 47.49 45.8 46.5 46.4 53.72 53.64 53.97 53.2 53.5 53.5
05/04/2019 03:39:05 47.27 47.43 47.49 45.8 46.5 46.4 53.42 53.75 53.97 53.2 53.5 53.5
05/04/2019 03:39:06 47.72 47.64 47.64 45.8 46.5 46.4 54 53.89 53.97 53.2 53.5 53.5
05/04/2019 03:39:07 47.87 47.77 47.77 45.8 46.5 46.4 53.75 53.83 53.97 53.2 53.5 53.5
05/04/2019 03:39:08 47.52 47.81 47.81 45.8 46.5 46.4 54.07 54.04 54.04 53.2 53.5 53.5
05/04/2019 03:39:09 47.23 47.74 47.81 45.9 46.5 46.4 53.77 54.11 54.11 53.2 53.5 53.5
05/04/2019 03:39:10 46.5 47.28 47.81 45.9 46.5 46.4 53.14 53.84 54.11 53.2 53.5 53.5
05/04/2019 03:39:11 46.61 46.93 47.81 45.9 46.5 46.4 53.53 53.61 54.11 53.2 53.5 53.5
05/04/2019 03:39:12 46.72 46.86 47.81 45.9 46.5 46.4 53.17 53.6 54.11 53.2 53.5 53.5
05/04/2019 03:39:13 46.74 46.78 47.81 45.9 46.5 46.4 53.4 53.48 54.11 53.2 53.5 53.5
05/04/2019 03:39:14 46.83 46.86 47.81 45.9 46.5 46.4 53.48 53.62 54.11 53.2 53.5 53.5
05/04/2019 03:39:15 46.06 46.82 47.81 45.9 46.5 46.4 52.71 53.47 54.11 53.2 53.5 53.5
05/04/2019 03:39:16 46.53 46.6 47.81 45.9 46.5 46.4 53.9 53.63 54.11 53.2 53.5 53.5
05/04/2019 03:39:17 46.38 46.53 47.81 45.9 46.5 46.4 52.77 53.61 54.11 53.2 53.5 53.5
05/04/2019 03:39:18 46.19 46.56 47.81 45.9 46.5 46.4 53.37 53.39 54.11 53.2 53.5 53.5
05/04/2019 03:39:19 45.94 46.34 47.81 45.9 46.5 46.4 52.56 53.32 54.11 53.2 53.5 53.5
05/04/2019 03:39:20 46.57 46.38 47.81 45.9 46.5 46.4 53.34 53.24 54.11 53.2 53.5 53.5
05/04/2019 03:39:21 46.27 46.5 47.81 45.9 46.5 46.4 53.01 53.3 54.11 53.2 53.5 53.5
05/04/2019 03:39:22 46.55 46.54 47.81 45.9 46.5 46.4 53.23 53.29 54.11 53.2 53.5 53.5
05/04/2019 03:39:23 46.74 46.82 47.81 45.9 46.5 46.4 53.45 53.57 54.11 53.2 53.5 53.5
05/04/2019 03:39:24 46.7 46.8 47.81 45.9 46.5 46.4 53.01 53.47 54.11 53.2 53.5 53.5
05/04/2019 03:39:25 47.14 47.05 47.81 45.9 46.5 46.4 53.43 53.55 54.11 53.2 53.5 53.5
05/04/2019 03:39:26 46.77 47.07 47.81 46 46.5 46.4 53.33 53.48 54.11 53.2 53.5 53.5
05/04/2019 03:39:27 46.51 46.9 47.81 46 46.5 46.4 53.92 53.91 54.11 53.2 53.5 53.5
05/04/2019 03:39:28 46.41 46.7 47.81 46 46.5 46.4 53.23 53.65 54.11 53.2 53.5 53.5
05/04/2019 03:39:29 46.63 46.79 47.81 46 46.5 46.4 53.24 53.48 54.11 53.2 53.5 53.5
05/04/2019 03:39:30 46.6 46.71 47.81 46 46.5 46.4 52.83 53.3 54.11 53.2 53.5 53.5
05/04/2019 03:39:31 46.61 46.7 47.81 46 46.5 46.4 54.1 53.73 54.11 53.2 53.5 53.5
05/04/2019 03:39:32 46.82 46.89 47.81 46 46.5 46.4 53.46 53.71 54.11 53.2 53.5 53.5
05/04/2019 03:39:33 47.01 46.99 47.81 46 46.5 46.4 53.94 53.93 54.11 53.2 53.5 53.5
05/04/2019 03:39:34 47.1 47.16 47.81 46 46.5 46.4 53.38 53.78 54.11 53.2 53.5 53.5
05/04/2019 03:39:35 47.14 47.34 47.81 46 46.5 46.4 53.65 53.75 54.11 53.2 53.5 53.5
05/04/2019 03:39:36 47.3 47.33 47.81 46 46.5 46.4 53.54 53.63 54.11 53.2 53.5 53.5
05/04/2019 03:39:37 47.55 47.47 47.81 46 46.5 46.4 53.4 53.63 54.11 53.2 53.5 53.5
05/04/2019 03:39:38 47.6 47.56 47.74 46 46.5 46.4 53.94 53.94 54.11 53.2 53.5 53.5
05/04/2019 03:39:39 47.46 47.62 47.62 46.1 46.5 46.4 53.21 53.86 53.94 53.2 53.5 53.5
05/04/2019 03:39:40 47.4 47.71 47.71 46.1 46.5 46.4 54.01 53.89 53.94 53.2 53.5 53.5
05/04/2019 03:39:41 47.06 47.55 47.71 46.1 46.5 46.4 53.08 53.85 53.94 53.2 53.5 53.5
05/04/2019 03:39:42 45.34 47.22 47.71 46.1 46.5 46.4 52.99 53.63 53.94 53.2 53.5 53.5
05/04/2019 03:39:43 46.17 46.3 47.71 46.1 46.5 46.4 52.84 53.27 53.94 53.2 53.5 53.5
05/04/2019 03:39:44 45.95 46.37 47.71 46.1 46.5 46.4 53.55 53.47 53.94 53.2 53.5 53.5
05/04/2019 03:39:45 45.84 46.08 47.71 46.1 46.5 46.4 52.61 53.26 53.94 53.2 53.5 53.5
05/04/2019 03:39:46 45.29 45.98 47.71 46.1 46.5 46.4 53.17 53.15 53.94 53.2 53.5 53.5
05/04/2019 03:39:47 46.05 45.97 47.71 46.1 46.5 46.4 52.86 53.14 53.94 53.2 53.5 53.5
05/04/2019 03:39:48 46.1 46.08 47.71 46.1 46.5 46.4 53.23 53.32 53.94 53.2 53.5 53.5
05/04/2019 03:39:49 46.15 46.29 47.71 46.1 46.5 46.4 53.14 53.21 53.94 53.2 53.5 53.5
05/04/2019 03:39:50 46.09 46.13 47.71 46.1 46.5 46.4 52.62 53.18 53.94 53.2 53.5 53.5
05/04/2019 03:39:51 46.1 46.22 47.71 46.1 46.5 46.4 52.98 53.01 53.94 53.2 53.5 53.5
05/04/2019 03:39:52 46.18 46.4 47.71 46.1 46.5 46.4 53.15 53.08 53.94 53.2 53.5 53.5
05/04/2019 03:39:53 45.62 46.18 47.71 46.1 46.5 46.4 53.17 53.27 53.94 53.2 53.5 53.5
05/04/2019 03:39:54 45.93 45.94 47.71 46.1 46.5 46.4 52.59 53.08 53.94 53.2 53.5 53.5
05/04/2019 03:39:55 46.03 46.08 47.71 46.1 46.5 46.4 52.89 53.01 53.94 53.2 53.5 53.5
05/04/2019 03:39:56 45.78 46.01 47.71 46.1 46.5 46.4 52.76 52.86 53.94 53.2 53.5 53.5
05/04/2019 03:39:57 45.86 46.12 47.71 46.1 46.5 46.4 53.4 53.29 53.94 53.2 53.5 53.5
05/04/2019 03:39:58 45.63 45.93 47.71 46.1 46.5 46.4 52.53 53.21 53.94 53.2 53.5 53.5
05/04/2019 03:39:59 45.47 45.62 47.71 46.1 46.5 46.4 53.26 53.15 53.94 53.2 53.5 53.5
05/04/2019 03:40:00 46.12 46.04 47.71 46.1 46.5 46.4 52.6 53.21 53.94 53.2 53.5 53.5
05/04/2019 03:40:01 45.25 45.94 47.71 46.1 46.5 46.4 52.39 52.76 53.94 53.2 53.5 53.5
05/04/2019 03:40:02 46.15 45.96 47.71 46.1 46.5 46.4 53.78 53.39 53.94 53.3 53.5 53.5
05/04/2019 03:40:03 45.94 46.02 47.71 46.1 46.5 46.4 53.82 53.72 53.94 53.3 53.5 53.5
05/04/2019 03:40:04 45.89 46.08 47.71 46.1 46.5 46.4 53.25 53.79 53.94 53.3 53.5 53.5
05/04/2019 03:40:05 45.76 46.01 47.71 46.1 46.5 46.4 52.72 53.41 53.94 53.3 53.5 53.5
05/04/2019 03:40:06 46.09 46.2 47.71 46.2 46.5 46.4 53.28 53.25 53.94 53.3 53.5 53.5
05/04/2019 03:40:07 45.6 46 47.71 46.2 46.5 46.4 53.4 53.39 53.94 53.3 53.5 53.5
05/04/2019 03:40:08 46.09 46.01 47.71 46.2 46.5 46.4 53.19 53.47 53.89 53.3 53.5 53.5
05/04/2019 03:40:09 46.13 46.29 47.71 46.2 46.5 46.4 53.67 53.56 53.89 53.3 53.5 53.5
05/04/2019 03:40:10 45.72 46.07 47.55 46.2 46.5 46.4 53.75 53.88 53.88 53.3 53.5 53.5
05/04/2019 03:40:11 46.38 46.23 47.22 46.2 46.5 46.4 53.77 53.79 53.88 53.3 53.5 53.5
05/04/2019 03:40:12 45.74 46.35 46.4 46.2 46.5 46.4 52.72 53.83 53.88 53.3 53.5 53.5
05/04/2019 03:40:13 45.91 46.01 46.4 46.2 46.5 46.4 52.99 53.15 53.88 53.3 53.5 53.5
05/04/2019 03:40:14 45.9 46.04 46.4 46.2 46.5 46.4 52.95 53.35 53.88 53.3 53.5 53.5
05/04/2019 03:40:15 45.79 45.99 46.4 46.2 46.5 46.4 53 53.08 53.88 53.3 53.5 53.5
05/04/2019 03:40:16 46.25 46.12 46.4 46.2 46.5 46.4 53.25 53.26 53.88 53.3 53.5 53.5
05/04/2019 03:40:17 45.79 46.16 46.4 46.2 46.5 46.4 53.15 53.23 53.88 53.3 53.5 53.5
05/04/2019 03:40:18 46.33 46.27 46.4 46.2 46.5 46.4 53.61 53.56 53.88 53.3 53.5 53.5
05/04/2019 03:40:19 45.56 46.24 46.4 46.2 46.5 46.4 52.79 53.47 53.88 53.3 53.5 53.5
05/04/2019 03:40:20 45.84 46.01 46.4 46.2 46.5 46.4 52.96 53.13 53.88 53.3 53.5 53.5
05/04/2019 03:40:21 45.71 45.92 46.4 46.2 46.5 46.4 52.76 52.94 53.88 53.3 53.5 53.5
05/04/2019 03:40:22 46.09 46.07 46.35 46.2 46.5 46.4 53.69 53.49 53.88 53.3 53.5 53.5
05/04/2019 03:40:23 46.24 46.25 46.35 46.2 46.5 46.4 53.34 53.54 53.88 53.3 53.5 53.5
05/04/2019 03:40:24 46.25 46.25 46.35 46.2 46.5 46.4 53.45 53.55 53.88 53.3 53.5 53.5
05/04/2019 03:40:25 45.96 46.45 46.45 46.2 46.5 46.4 53 53.46 53.88 53.3 53.5 53.5
05/04/2019 03:40:26 46.04 46.09 46.45 46.2 46.5 46.4 54 53.79 53.88 53.3 53.5 53.5
05/04/2019 03:40:27 45.95 46.12 46.45 46.2 46.5 46.4 53.36 53.94 53.94 53.3 53.5 53.5
05/04/2019 03:40:28 45.53 46 46.45 46.2 46.5 46.4 53.2 53.47 53.94 53.3 53.5 53.5
05/04/2019 03:40:29 45.67 45.83 46.45 46.2 46.5 46.4 53.49 53.63 53.94 53.3 53.5 53.5
05/04/2019 03:40:30 45.73 45.76 46.45 46.2 46.5 46.4 53.71 53.66 53.94 53.3 53.5 53.5
05/04/2019 03:40:31 46.03 46.04 46.45 46.2 46.5 46.4 53.55 53.72 53.94 53.3 53.5 53.5
05/04/2019 03:40:32 45.81 46.03 46.45 46.2 46.5 46.4 53.46 53.7 53.94 53.3 53.5 53.5
05/04/2019 03:40:33 46.16 46.09 46.45 46.2 46.5 46.4 53.47 53.6 53.94 53.3 53.5 53.5
05/04/2019 03:40:34 45.76 46.09 46.45 46.3 46.5 46.4 54 53.88 53.94 53.3 53.5 53.5
05/04/2019 03:40:35 45.67 46.01 46.45 46.3 46.5 46.4 53.18 53.86 53.94 53.3 53.5 53.5
05/04/2019 03:40:36 46.29 46.13 46.45 46.3 46.5 46.4 53.27 53.46 53.94 53.3 53.5 53.5
05/04/2019 03:40:37 45.61 46.09 46.45 46.3 46.5 46.4 53.53 53.62 53.94 53.3 53.5 53.5
05/04/2019 03:40:38 45.2 45.89 46.45 46.3 46.5 46.4 53.2 53.56 53.94 53.3 53.5 53.5
05/04/2019 03:40:39 46.54 46.2 46.45 46.3 46.5 46.4 54.2 54.02 54.02 53.3 53.5 53.5
05/04/2019 03:40:40 46.36 46.39 46.45 46.3 46.5 46.4 54.27 54.37 54.37 53.3 53.5 53.5
05/04/2019 03:40:41 46.69 46.73 46.73 46.3 46.5 46.4 53.99 54.33 54.37 53.3 53.5 53.5
05/04/2019 03:40:42 46.98 46.94 46.94 46.3 46.5 46.4 54.54 54.46 54.46 53.3 53.5 53.5
05/04/2019 03:40:43 46.69 47 47 46.3 46.5 46.4 54.13 54.47 54.47 53.3 53.5 53.5
05/04/2019 03:40:44 46.08 46.79 47 46.3 46.5 46.4 54.38 54.41 54.47 53.3 53.5 53.5
05/04/2019 03:40:45 46.64 46.63 47 46.3 46.5 46.4 54.12 54.4 54.47 53.3 53.5 53.5
05/04/2019 03:40:46 46.85 46.8 47 46.3 46.5 46.4 54.69 54.53 54.53 53.3 53.5 53.5
05/04/2019 03:40:47 46.7 46.75 47 46.3 46.5 46.4 54.14 54.67 54.67 53.3 53.5 53.5
05/04/2019 03:40:48 46.78 46.85 47 46.3 46.5 46.4 54.16 54.43 54.67 53.3 53.5 53.5
05/04/2019 03:40:49 46.63 46.83 47 46.3 46.5 46.4 54.03 54.18 54.67 53.4 53.5 53.5
05/04/2019 03:40:50 46.39 46.69 47 46.3 46.5 46.4 54.5 54.44 54.67 53.4 53.5 53.5
05/04/2019 03:40:51 46.45 46.63 47 46.3 46.5 46.4 54.27 54.37 54.67 53.4 53.5 53.5
05/04/2019 03:40:52 46.86 46.86 47 46.3 46.5 46.4 54.5 54.53 54.67 53.4 53.5 53.5
05/04/2019 03:40:53 46.15 46.74 47 46.3 46.5 46.4 53.67 54.48 54.67 53.4 53.5 53.5
05/04/2019 03:40:54 46.36 46.56 47 46.4 46.5 46.4 53.51 54.09 54.67 53.4 53.5 53.5
05/04/2019 03:40:55 46.42 46.65 47 46.4 46.5 46.3 53.63 53.88 54.67 53.4 53.5 53.5
05/04/2019 03:40:56 46.3 46.39 47 46.4 46.5 46.3 53.64 53.81 54.67 53.4 53.5 53.5
05/04/2019 03:40:57 46.75 46.63 47 46.4 46.5 46.3 53.97 54.12 54.67 53.4 53.5 53.5
05/04/2019 03:40:58 46.16 46.62 47 46.4 46.5 46.3 53.51 53.9 54.67 53.4 53.5 53.5
05/04/2019 03:40:59 46.37 46.44 47 46.4 46.5 46.3 54.13 54.02 54.67 53.4 53.5 53.5
05/04/2019 03:41:00 46.36 46.45 47 46.4 46.5 46.3 53.68 54.01 54.67 53.4 53.5 53.5
05/04/2019 03:41:01 46.65 46.64 47 46.4 46.5 46.3 54.22 54.15 54.67 53.4 53.5 53.5
05/04/2019 03:41:02 46.42 46.61 47 46.4 46.5 46.3 54.05 54.36 54.67 53.4 53.5 53.5
05/04/2019 03:41:03 46.65 46.68 47 46.4 46.5 46.3 53.33 53.99 54.67 53.4 53.5 53.5
05/04/2019 03:41:04 46.84 46.84 47 46.4 46.5 46.3 54.05 53.94 54.67 53.4 53.5 53.5
05/04/2019 03:41:05 46.02 46.73 47 46.4 46.5 46.3 53.75 53.98 54.67 53.4 53.5 53.5
05/04/2019 03:41:06 46.46 46.53 47 46.4 46.5 46.3 53.84 54.06 54.67 53.4 53.5 53.5
05/04/2019 03:41:07 46.81 46.66 47 46.4 46.5 46.3 53.77 53.98 54.67 53.4 53.5 53.5
05/04/2019 03:41:08 46.39 46.66 47 46.4 46.5 46.3 53.65 53.78 54.67 53.4 53.5 53.5
05/04/2019 03:41:09 46.79 46.77 47 46.4 46.5 46.3 53.75 53.88 54.67 53.4 53.5 53.5
05/04/2019 03:41:10 46.86 46.93 47 46.4 46.5 46.3 54.02 54.07 54.67 53.4 53.5 53.5
05/04/2019 03:41:11 46.55 46.83 47 46.4 46.4 46.3 54.02 54.06 54.67 53.4 53.5 53.5
05/04/2019 03:41:12 46.79 46.85 47 46.4 46.4 46.3 53.59 53.96 54.67 53.4 53.5 53.5
05/04/2019 03:41:13 46.71 46.86 46.93 46.4 46.4 46.3 54.03 54.12 54.67 53.4 53.5 53.5
05/04/2019 03:41:14 46.69 46.9 46.93 46.4 46.4 46.3 54.3 54.28 54.67 53.4 53.5 53.5
05/04/2019 03:41:15 46.89 46.9 46.93 46.4 46.4 46.3 54.59 54.52 54.67 53.4 53.5 53.5
05/04/2019 03:41:16 46.57 46.85 46.93 46.4 46.4 46.3 54.03 54.52 54.67 53.4 53.5 53.5
05/04/2019 03:41:17 46.19 46.67 46.93 46.5 46.4 46.3 54.05 54.31 54.53 53.4 53.5 53.5
05/04/2019 03:41:18 46.12 46.46 46.93 46.5 46.4 46.3 54.08 54.21 54.53 53.4 53.5 53.5
05/04/2019 03:41:19 46.72 46.62 46.93 46.5 46.4 46.3 54.64 54.48 54.53 53.4 53.5 53.5
05/04/2019 03:41:20 46.29 46.68 46.93 46.5 46.4 46.3 54.18 54.63 54.63 53.4 53.5 53.5
05/04/2019 03:41:21 47.03 46.88 46.93 46.5 46.4 46.3 54.16 54.26 54.63 53.4 53.5 53.5
05/04/2019 03:41:22 46.75 46.91 46.93 46.5 46.4 46.3 54.1 54.36 54.63 53.4 53.5 53.5
05/04/2019 03:41:23 46.6 46.77 46.93 46.5 46.4 46.3 53.56 54.1 54.63 53.5 53.5 53.5
05/04/2019 03:41:24 46.93 46.97 46.97 46.5 46.4 46.3 54.46 54.26 54.63 53.5 53.5 53.5
05/04/2019 03:41:25 46.46 46.86 46.97 46.5 46.4 46.3 53.36 54.25 54.63 53.5 53.5 53.5
05/04/2019 03:41:26 46.56 46.77 46.97 46.5 46.4 46.3 53.81 53.83 54.63 53.5 53.5 53.5
05/04/2019 03:41:27 46.24 46.63 46.97 46.5 46.4 46.3 53.98 54.13 54.63 53.5 53.5 53.5
05/04/2019 03:41:28 46.35 46.51 46.97 46.5 46.4 46.3 53.83 53.94 54.63 53.5 53.5 53.5
05/04/2019 03:41:29 46.39 46.45 46.97 46.5 46.4 46.3 54.36 54.3 54.63 53.5 53.5 53.5
05/04/2019 03:41:30 46.29 46.43 46.97 46.5 46.4 46.3 53.88 54.26 54.63 53.5 53.5 53.5
05/04/2019 03:41:31 46.21 46.45 46.97 46.5 46.4 46.3 54.49 54.41 54.63 53.5 53.5 53.5
05/04/2019 03:41:32 46.6 46.52 46.97 46.5 46.4 46.3 54.19 54.52 54.63 53.5 53.5 53.5
05/04/2019 03:41:33 46.51 46.64 46.97 46.5 46.4 46.3 54.67 54.57 54.63 53.5 53.5 53.5
05/04/2019 03:41:34 46.26 46.59 46.97 46.5 46.4 46.3 54.19 54.57 54.63 53.5 53.5 53.5
05/04/2019 03:41:35 46.43 46.5 46.97 46.5 46.4 46.3 54.15 54.37 54.63 53.5 53.5 53.5
05/04/2019 03:41:36 46.33 46.52 46.97 46.5 46.4 46.3 54.09 54.38 54.63 53.5 53.5 53.5
05/04/2019 03:41:37 46.61 46.59 46.97 46.5 46.4 46.3 53.71 54.28 54.63 53.5 53.5 53.5
05/04/2019 03:41:38 46.45 46.68 46.97 46.5 46.4 46.3 53.83 54.03 54.63 53.5 53.5 53.5
05/04/2019 03:41:39 47.05 46.86 46.97 46.5 46.4 46.3 53.67 53.8 54.63 53.5 53.5 53.5
05/04/2019 03:41:40 46.62 46.86 46.97 46.5 46.4 46.3 54.08 54.21 54.63 53.5 53.5 53.5
05/04/2019 03:41:41 46.57 46.85 46.97 46.5 46.4 46.3 54.45 54.33 54.63 53.5 53.5 53.5
05/04/2019 03:41:42 46.42 46.73 46.97 46.5 46.4 46.3 53.6 54.28 54.63 53.5 53.5 53.5
05/04/2019 03:41:43 46.71 46.78 46.97 46.6 46.4 46.3 54.11 54.15 54.63 53.5 53.5 53.5
05/04/2019 03:41:44 46.75 46.77 46.97 46.6 46.4 46.3 53.79 54.06 54.63 53.5 53.5 53.5
05/04/2019 03:41:45 46.82 46.83 46.97 46.6 46.4 46.3 54.42 54.29 54.63 53.5 53.5 53.5
05/04/2019 03:41:46 46.35 46.77 46.97 46.6 46.4 46.3 54.03 54.3 54.63 53.5 53.5 53.5
05/04/2019 03:41:47 46.32 46.58 46.97 46.6 46.4 46.3 53.75 54.12 54.63 53.5 53.5 53.5
05/04/2019 03:41:48 46.79 46.67 46.97 46.6 46.4 46.3 54.61 54.5 54.63 53.5 53.5 53.5
05/04/2019 03:41:49 46.56 46.7 46.97 46.6 46.4 46.3 53.83 54.38 54.63 53.5 53.5 53.5
05/04/2019 03:41:50 46.66 46.72 46.97 46.6 46.4 46.3 53.93 54.13 54.57 53.5 53.5 53.5
05/04/2019 03:41:51 46.56 46.85 46.97 46.6 46.4 46.3 53.82 54.12 54.57 53.5 53.5 53.5
05/04/2019 03:41:52 46.48 46.62 46.97 46.6 46.4 46.3 54.17 54.11 54.57 53.5 53.5 53.5
05/04/2019 03:41:53 46.83 46.89 46.97 46.6 46.4 46.3 54.21 54.22 54.57 53.5 53.5 53.5
05/04/2019 03:41:54 46.67 46.74 46.89 46.6 46.4 46.3 54.02 54.25 54.57 53.5 53.5 53.5
05/04/2019 03:41:55 46.46 46.85 46.89 46.6 46.4 46.3 54.02 54.37 54.57 53.5 53.5 53.5
05/04/2019 03:41:56 46.9 46.85 46.89 46.6 46.4 46.3 54.3 54.25 54.57 53.5 53.5 53.5
05/04/2019 03:41:57 46.45 46.78 46.89 46.6 46.4 46.3 53.79 54.21 54.57 53.5 53.5 53.5
05/04/2019 03:41:58 46.96 46.95 46.95 46.6 46.4 46.3 55.8 55.48 55.48 53.6 53.5 53.5
05/04/2019 03:41:59 46.17 46.75 46.95 46.6 46.4 46.3 54.23 55.47 55.48 53.6 53.5 53.5
05/04/2019 03:42:00 45.99 46.41 46.95 46.6 46.4 46.3 53.28 54.7 55.48 53.6 53.5 53.5
05/04/2019 03:42:01 46.33 46.39 46.95 46.6 46.4 46.3 53.77 53.93 55.48 53.6 53.5 53.5
05/04/2019 03:42:02 46.09 46.34 46.95 46.5 46.4 46.3 53.46 53.8 55.48 53.6 53.5 53.5
05/04/2019 03:42:03 46.21 46.45 46.95 46.5 46.4 46.3 53.94 53.87 55.48 53.6 53.5 53.5
05/04/2019 03:42:04 46.21 46.38 46.95 46.5 46.4 46.3 53.72 54.03 55.48 53.6 53.5 53.5
05/04/2019 03:42:05 46.15 46.31 46.95 46.5 46.4 46.3 53.52 53.99 55.48 53.6 53.5 53.5
05/04/2019 03:42:06 46.22 46.32 46.95 46.5 46.4 46.3 53.5 53.73 55.48 53.6 53.5 53.5
05/04/2019 03:42:07 46.42 46.43 46.95 46.5 46.4 46.3 53.72 53.68 55.48 53.6 53.5 53.5
05/04/2019 03:42:08 45.81 46.45 46.95 46.5 46.4 46.3 53.16 53.7 55.48 53.6 53.5 53.5
05/04/2019 03:42:09 46.02 46.12 46.95 46.5 46.4 46.3 54.48 54.21 55.48 53.6 53.5 53.5
05/04/2019 03:42:10 46.49 46.44 46.95 46.5 46.4 46.3 53.89 54.26 55.48 53.6 53.5 53.5
05/04/2019 03:42:11 46.4 46.4 46.95 46.5 46.4 46.3 53.63 53.97 55.48 53.6 53.5 53.5
05/04/2019 03:42:12 46.66 46.67 46.95 46.6 46.4 46.3 54.26 54.17 55.48 53.6 53.5 53.5
05/04/2019 03:42:13 46.38 46.64 46.95 46.6 46.4 46.3 53.78 54.26 55.48 53.6 53.5 53.5
05/04/2019 03:42:14 46.22 46.56 46.95 46.6 46.3 46.3 53.88 53.92 55.48 53.6 53.5 53.5
05/04/2019 03:42:15 45.98 46.33 46.95 46.6 46.3 46.3 53.68 53.98 55.48 53.6 53.5 53.5
05/04/2019 03:42:16 46.03 46.16 46.95 46.6 46.3 46.3 53.73 53.89 55.48 53.6 53.5 53.5
05/04/2019 03:42:17 45.78 46.18 46.95 46.5 46.3 46.3 54.12 54.06 55.48 53.6 53.5 53.5
05/04/2019 03:42:18 46.24 46.16 46.95 46.6 46.3 46.3 53.81 54.09 55.48 53.6 53.5 53.5
05/04/2019 03:42:19 45.98 46.18 46.95 46.6 46.3 46.3 53.67 53.87 55.48 53.6 53.5 53.5
05/04/2019 03:42:20 46.72 46.55 46.95 46.6 46.3 46.3 54.24 54.16 55.48 53.6 53.5 53.5
05/04/2019 03:42:21 46.09 46.58 46.95 46.6 46.3 46.3 53.17 54.16 55.48 53.6 53.5 53.5
05/04/2019 03:42:22 46.19 46.35 46.95 46.6 46.3 46.3 54.33 54.09 55.48 53.6 53.5 53.5
05/04/2019 03:42:23 46.35 46.39 46.95 46.6 46.3 46.3 54.1 54.4 55.48 53.6 53.5 53.5
05/04/2019 03:42:24 46.49 46.52 46.95 46.6 46.3 46.3 54.31 54.33 55.48 53.6 53.5 53.5
05/04/2019 03:42:25 45.97 46.52 46.95 46.6 46.3 46.3 53.7 54.43 55.48 53.6 53.5 53.5
05/04/2019 03:42:26 46.29 46.33 46.95 46.5 46.3 46.3 53.84 53.94 55.48 53.6 53.5 53.5
05/04/2019 03:42:27 46.54 46.49 46.95 46.5 46.3 46.3 53.68 53.99 55.48 53.6 53.5 53.5
05/04/2019 03:42:28 46.1 46.49 46.75 46.5 46.3 46.3 53.89 53.94 55.47 53.6 53.5 53.5
05/04/2019 03:42:29 46.17 46.42 46.67 46.5 46.3 46.3 53.7 54.01 54.7 53.6 53.5 53.5
05/04/2019 03:42:30 46.18 46.31 46.67 46.5 46.3 46.3 53.99 54.06 54.43 53.6 53.5 53.5
05/04/2019 03:42:31 46.42 46.53 46.67 46.5 46.3 46.3 53.93 54.13 54.43 53.6 53.5 53.5
05/04/2019 03:42:32 45.91 46.3 46.67 46.5 46.3 46.3 54.43 54.35 54.43 53.6 53.5 53.5
05/04/2019 03:42:33 45.98 46.1 46.67 46.5 46.3 46.3 53.82 54.25 54.43 53.6 53.5 53.5
05/04/2019 03:42:34 46.05 46.13 46.67 46.5 46.3 46.3 53.41 54.02 54.43 53.6 53.5 53.5
05/04/2019 03:42:35 45.25 46.14 46.67 46.5 46.3 46.3 53.4 53.71 54.43 53.6 53.5 53.5
05/04/2019 03:42:36 46.3 46.08 46.67 46.5 46.3 46.3 53.78 53.85 54.43 53.6 53.5 53.5
05/04/2019 03:42:37 45.65 46.13 46.67 46.5 46.3 46.3 53.33 53.71 54.43 53.6 53.5 53.5
05/04/2019 03:42:38 45.97 46.06 46.67 46.5 46.3 46.3 53.69 53.77 54.43 53.6 53.5 53.5
05/04/2019 03:42:39 46.07 46.37 46.67 46.5 46.3 46.3 53.61 53.86 54.43 53.6 53.5 53.5
05/04/2019 03:42:40 46.21 46.22 46.67 46.5 46.3 46.3 53.74 53.77 54.43 53.6 53.5 53.5
05/04/2019 03:42:41 45.89 46.14 46.67 46.5 46.3 46.3 53.36 53.74 54.43 53.6 53.5 53.5
05/04/2019 03:42:42 45.95 46.25 46.64 46.5 46.3 46.3 54.03 53.9 54.43 53.6 53.5 53.5
05/04/2019 03:42:43 46.06 46.04 46.58 46.5 46.3 46.3 53.31 53.78 54.43 53.6 53.5 53.5
05/04/2019 03:42:44 46.04 46.24 46.58 46.5 46.3 46.3 53.77 53.78 54.43 53.6 53.5 53.5
05/04/2019 03:42:45 46.04 46.15 46.58 46.5 46.3 46.3 53.31 53.69 54.43 53.6 53.5 53.5
05/04/2019 03:42:46 46.1 46.22 46.58 46.5 46.3 46.3 53.41 53.56 54.43 53.6 53.5 53.5
05/04/2019 03:42:47 46.27 46.26 46.58 46.5 46.3 46.3 53.69 53.69 54.43 53.6 53.5 53.5
05/04/2019 03:42:48 46.15 46.32 46.58 46.5 46.3 46.3 53.55 53.71 54.43 53.6 53.5 53.5
05/04/2019 03:42:49 46.06 46.21 46.58 46.5 46.3 46.3 54.02 53.87 54.43 53.6 53.5 53.5
05/04/2019 03:42:50 45.47 46.26 46.58 46.5 46.3 46.3 53.96 54.01 54.43 53.6 53.5 53.5
05/04/2019 03:42:51 46.12 46.05 46.53 46.5 46.3 46.3 53.82 53.97 54.43 53.6 53.5 53.5
05/04/2019 03:42:52 46.19 46.13 46.53 46.5 46.3 46.3 53.9 54.1 54.43 53.6 53.5 53.5
05/04/2019 03:42:53 45.85 46.15 46.53 46.5 46.3 46.3 53.51 53.79 54.43 53.6 53.5 53.5
05/04/2019 03:42:54 45.79 46.11 46.53 46.5 46.3 46.3 54.22 54.07 54.43 53.6 53.5 53.5
05/04/2019 03:42:55 45.88 45.97 46.53 46.5 46.3 46.3 53.87 54.05 54.35 53.6 53.5 53.5
05/04/2019 03:42:56 45.71 46.02 46.53 46.5 46.3 46.3 53.54 54.09 54.35 53.6 53.5 53.5
05/04/2019 03:42:57 45.77 45.88 46.53 46.5 46.3 46.3 53.82 53.88 54.35 53.6 53.5 53.5
05/04/2019 03:42:58 45.75 45.9 46.53 46.5 46.3 46.3 53.53 53.9 54.35 53.6 53.5 53.5
05/04/2019 03:42:59 46.12 46.06 46.53 46.5 46.3 46.3 53.42 53.75 54.35 53.6 53.5 53.5
05/04/2019 03:43:00 45.98 46.08 46.53 46.5 46.3 46.3 53.6 53.76 54.35 53.6 53.5 53.5
05/04/2019 03:43:01 45.97 46.08 46.37 46.4 46.3 46.3 53.43 53.58 54.35 53.6 53.5 53.5
05/04/2019 03:43:02 46.05 46.08 46.37 46.4 46.3 46.3 53.88 53.83 54.25 53.6 53.5 53.5
05/04/2019 03:43:03 46.11 46.21 46.37 46.4 46.3 46.3 53.63 53.86 54.1 53.6 53.5 53.5
05/04/2019 03:43:04 45.65 46.18 46.37 46.4 46.3 46.3 53.64 53.81 54.1 53.6 53.5 53.5
05/04/2019 03:43:05 46.37 46.2 46.37 46.4 46.3 46.3 53.92 53.88 54.1 53.6 53.5 53.5
05/04/2019 03:43:06 45.7 46.19 46.37 46.4 46.3 46.3 53.48 53.79 54.1 53.6 53.5 53.5
05/04/2019 03:43:07 45.71 46.03 46.37 46.4 46.3 46.3 53.38 53.72 54.1 53.6 53.5 53.5
05/04/2019 03:43:08 46.21 46.08 46.37 46.4 46.3 46.3 53.17 53.46 54.1 53.6 53.5 53.5
05/04/2019 03:43:09 45.84 46.06 46.32 46.4 46.3 46.3 53.68 53.63 54.1 53.6 53.5 53.5
05/04/2019 03:43:10 46.17 46.2 46.32 46.4 46.3 46.3 53.56 53.72 54.1 53.6 53.5 53.5
05/04/2019 03:43:11 46.42 46.37 46.37 46.4 46.3 46.3 53.73 53.75 54.1 53.6 53.5 53.5
05/04/2019 03:43:12 45.98 46.37 46.37 46.4 46.3 46.3 54.48 54.23 54.23 53.6 53.5 53.5
05/04/2019 03:43:13 45.84 46.2 46.37 46.4 46.3 46.3 53.76 54.25 54.25 53.7 53.5 53.5
05/04/2019 03:43:14 45.72 46.1 46.37 46.4 46.3 46.3 53.93 54.03 54.25 53.7 53.5 53.5
05/04/2019 03:43:15 46.28 46.2 46.37 46.4 46.3 46.3 54.14 54.2 54.25 53.7 53.5 53.5
05/04/2019 03:43:16 45.97 46.2 46.37 46.4 46.3 46.3 53.68 54.08 54.25 53.7 53.5 53.5
05/04/2019 03:43:17 45.74 46.15 46.37 46.4 46.3 46.3 53.87 53.93 54.25 53.7 53.5 53.5
05/04/2019 03:43:18 45.94 46 46.37 46.4 46.3 46.3 53.86 54.17 54.25 53.7 53.5 53.5
05/04/2019 03:43:19 45.97 45.97 46.37 46.4 46.3 46.3 53.88 54.06 54.25 53.7 53.5 53.5
05/04/2019 03:43:20 45.54 46 46.37 46.4 46.3 46.3 54.18 54.26 54.26 53.7 53.5 53.5
05/04/2019 03:43:21 45.7 45.74 46.37 46.4 46.3 46.3 53.71 54.04 54.26 53.7 53.5 53.5
05/04/2019 03:43:22 45.76 45.86 46.37 46.4 46.3 46.3 54.22 54.18 54.26 53.7 53.5 53.5
05/04/2019 03:43:23 45.68 45.84 46.37 46.4 46.3 46.3 53.95 54.18 54.26 53.7 53.5 53.5
05/04/2019 03:43:24 45.74 45.78 46.37 46.4 46.3 46.3 54.16 54.29 54.29 53.7 53.5 53.5
05/04/2019 03:43:25 46.47 46.3 46.37 46.4 46.3 46.3 54.35 54.35 54.35 53.7 53.5 53.5
05/04/2019 03:43:26 45.95 46.33 46.37 46.4 46.3 46.3 53.9 54.43 54.43 53.7 53.5 53.5
05/04/2019 03:43:27 46.11 46.26 46.37 46.4 46.3 46.3 54.01 54.42 54.43 53.7 53.5 53.5
05/04/2019 03:43:28 46.24 46.32 46.37 46.4 46.3 46.3 53.98 54.09 54.43 53.7 53.5 53.5
05/04/2019 03:43:29 46.2 46.32 46.37 46.4 46.3 46.3 54.24 54.19 54.43 53.7 53.5 53.5
05/04/2019 03:43:30 45.67 46.29 46.37 46.4 46.3 46.3 54.03 54.3 54.43 53.7 53.5 53.5
05/04/2019 03:43:31 45.76 45.95 46.37 46.4 46.3 46.3 53.65 54.18 54.43 53.7 53.5 53.5
05/04/2019 03:43:32 45.97 46.03 46.37 46.4 46.3 46.3 53.87 53.95 54.43 53.7 53.5 53.5
05/04/2019 03:43:33 45.15 45.94 46.37 46.4 46.3 46.3 53.61 53.91 54.43 53.7 53.5 53.5
05/04/2019 03:43:34 45.8 45.83 46.37 46.3 46.3 46.3 53.52 53.78 54.43 53.7 53.5 53.5
05/04/2019 03:43:35 45.81 45.86 46.37 46.3 46.3 46.3 53.4 53.77 54.43 53.7 53.5 53.5
05/04/2019 03:43:36 45.96 45.96 46.37 46.3 46.3 46.3 53.45 53.51 54.43 53.7 53.5 53.5
05/04/2019 03:43:37 46.4 46.29 46.37 46.3 46.3 46.3 53.91 53.83 54.43 53.7 53.5 53.5
05/04/2019 03:43:38 46.09 46.4 46.4 46.3 46.3 46.3 53.38 53.92 54.43 53.7 53.5 53.5
05/04/2019 03:43:39 45.92 46.14 46.4 46.3 46.3 46.3 53.15 53.57 54.43 53.7 53.5 53.5
05/04/2019 03:43:40 46.58 46.53 46.53 46.3 46.3 46.3 53.97 53.74 54.43 53.7 53.5 53.5
05/04/2019 03:43:41 46.18 46.54 46.54 46.3 46.3 46.3 53.4 53.82 54.43 53.7 53.5 53.5
05/04/2019 03:43:42 46.11 46.32 46.54 46.3 46.3 46.3 53.55 53.7 54.43 53.7 53.5 53.5
05/04/2019 03:43:43 45.63 46.2 46.54 46.3 46.3 46.3 53.22 53.68 54.43 53.7 53.5 53.5
05/04/2019 03:43:44 45.66 45.99 46.54 46.3 46.3 46.3 53.67 53.65 54.43 53.7 53.5 53.5
05/04/2019 03:43:45 45.76 45.83 46.54 46.3 46.3 46.3 53.17 53.67 54.43 53.7 53.5 53.5
05/04/2019 03:43:46 45.82 45.9 46.54 46.3 46.3 46.3 53.35 53.48 54.43 53.7 53.5 53.5
05/04/2019 03:43:47 46.14 46.1 46.54 46.3 46.3 46.3 53.46 53.53 54.43 53.7 53.5 53.5
05/04/2019 03:43:48 45.81 46.17 46.54 46.3 46.3 46.3 53.35 53.53 54.43 53.7 53.5 53.5
05/04/2019 03:43:49 46.18 46.2 46.54 46.3 46.3 46.3 53.54 53.59 54.43 53.7 53.5 53.5
05/04/2019 03:43:50 46.3 46.38 46.54 46.3 46.3 46.3 53.47 53.57 54.43 53.7 53.5 53.5
05/04/2019 03:43:51 46.3 46.4 46.54 46.3 46.3 46.3 53.8 53.77 54.43 53.7 53.5 53.5
05/04/2019 03:43:52 45.71 46.26 46.54 46.3 46.3 46.3 53.03 53.85 54.43 53.7 53.5 53.5
05/04/2019 03:43:53 46.3 46.31 46.54 46.3 46.3 46.3 53.99 53.89 54.43 53.7 53.5 53.5
05/04/2019 03:43:54 46.13 46.26 46.54 46.3 46.3 46.3 53.27 53.67 54.43 53.7 53.5 53.5
05/04/2019 03:43:55 45.64 46.11 46.54 46.3 46.2 46.3 53.74 53.73 54.43 53.7 53.5 53.5
05/04/2019 03:43:56 45.57 45.88 46.54 46.3 46.2 46.3 53.62 53.83 54.42 53.7 53.5 53.5
05/04/2019 03:43:57 46.08 46.01 46.54 46.3 46.2 46.3 53.19 53.66 54.3 53.7 53.5 53.5
05/04/2019 03:43:58 45.52 46.13 46.54 46.3 46.2 46.3 53.51 53.58 54.3 53.7 53.5 53.5
05/04/2019 03:43:59 46.01 45.92 46.54 46.3 46.2 46.3 53.73 53.71 54.3 53.7 53.5 53.5
05/04/2019 03:44:00 45.84 46.08 46.54 46.3 46.2 46.3 53.31 53.72 54.18 53.7 53.5 53.5
05/04/2019 03:44:01 45.67 45.87 46.54 46.3 46.2 46.3 53.12 53.4 53.95 53.7 53.5 53.5
05/04/2019 03:44:02 46.05 45.98 46.54 46.3 46.2 46.3 54.09 53.85 53.92 53.7 53.5 53.5
05/04/2019 03:44:03 45.97 46.12 46.54 46.3 46.2 46.3 53.65 53.85 53.92 53.7 53.5 53.5
05/04/2019 03:44:04 45.77 46.08 46.54 46.3 46.2 46.3 53.82 53.88 53.92 53.7 53.5 53.5
05/04/2019 03:44:05 46.22 46.14 46.54 46.3 46.2 46.3 53.55 53.87 53.92 53.7 53.5 53.5
05/04/2019 03:44:06 45.95 46.27 46.54 46.3 46.2 46.3 53.63 53.77 53.92 53.7 53.5 53.5
05/04/2019 03:44:07 45.18 46.02 46.54 46.2 46.2 46.3 53.64 53.71 53.92 53.7 53.5 53.5
05/04/2019 03:44:08 45.84 45.7 46.54 46.2 46.2 46.3 54.09 54.11 54.11 53.7 53.5 53.5
05/04/2019 03:44:09 46.05 45.97 46.54 46.2 46.2 46.3 53.6 54.02 54.11 53.7 53.5 53.5
05/04/2019 03:44:10 45.62 46 46.54 46.2 46.2 46.3 53.59 53.9 54.11 53.7 53.5 53.5
05/04/2019 03:44:11 45.25 45.76 46.4 46.2 46.2 46.3 53.21 53.66 54.11 53.7 53.5 53.5
05/04/2019 03:44:12 45.09 45.47 46.4 46.2 46.2 46.3 53.32 53.62 54.11 53.7 53.5 53.5
05/04/2019 03:44:13 44.22 45.23 46.4 46.2 46.2 46.3 52.75 53.36 54.11 53.7 53.5 53.5
05/04/2019 03:44:14 44.76 44.9 46.4 46.2 46.2 46.3 52.86 53.07 54.11 53.7 53.5 53.5
05/04/2019 03:44:15 44.85 44.98 46.4 46.2 46.2 46.3 52.59 53.1 54.11 53.7 53.5 53.5
05/04/2019 03:44:16 45.03 45.09 46.4 46.2 46.2 46.3 52.92 53 54.11 53.7 53.5 53.5
05/04/2019 03:44:17 44.78 45.05 46.4 46.2 46.2 46.3 52.94 53.09 54.11 53.7 53.5 53.5
05/04/2019 03:44:18 45.57 45.45 46.4 46.2 46.2 46.3 52.9 53.2 54.11 53.7 53.5 53.5
05/04/2019 03:44:19 45.35 45.45 46.4 46.2 46.2 46.3 53.25 53.35 54.11 53.7 53.5 53.5
05/04/2019 03:44:20 44.88 45.35 46.4 46.2 46.2 46.3 52.62 53.12 54.11 53.7 53.5 53.5
05/04/2019 03:44:21 44.1 45.08 46.31 46.2 46.2 46.3 52.85 53.07 54.11 53.7 53.5 53.5
05/04/2019 03:44:22 44.55 44.79 46.31 46.2 46.2 46.3 52.77 52.93 54.11 53.7 53.5 53.5
05/04/2019 03:44:23 44.84 44.84 46.27 46.2 46.2 46.3 52.4 52.75 54.11 53.7 53.5 53.5
05/04/2019 03:44:24 44.79 44.98 46.27 46.2 46.2 46.3 52.58 52.75 54.11 53.7 53.4 53.5
05/04/2019 03:44:25 45.12 45.03 46.27 46.2 46.2 46.3 52.55 52.67 54.11 53.7 53.4 53.5
05/04/2019 03:44:26 45.28 45.29 46.27 46.2 46.2 46.3 52.55 52.94 54.11 53.7 53.4 53.5
05/04/2019 03:44:27 45.5 45.49 46.27 46.2 46.2 46.3 52.87 52.8 54.11 53.7 53.4 53.5
05/04/2019 03:44:28 45.25 45.49 46.27 46.1 46.2 46.3 52.89 52.96 54.11 53.7 53.4 53.5
05/04/2019 03:44:29 44.39 45.36 46.27 46.1 46.2 46.3 52.3 52.92 54.11 53.7 53.4 53.5
05/04/2019 03:44:30 44.94 45.01 46.27 46.1 46.2 46.3 52.1 52.56 54.11 53.7 53.4 53.5
05/04/2019 03:44:31 44.14 44.91 46.27 46.1 46.2 46.3 52.51 52.57 54.11 53.7 53.4 53.5
05/04/2019 03:44:32 44.95 44.81 46.27 46.1 46.2 46.3 52.33 52.7 54.11 53.7 53.4 53.5
05/04/2019 03:44:33 44.49 44.79 46.27 46.1 46.2 46.3 52.56 52.54 54.11 53.7 53.4 53.5
05/04/2019 03:44:34 45.4 45.16 46.27 46.1 46.2 46.3 52.82 52.83 54.11 53.7 53.4 53.5
05/04/2019 03:44:35 44.43 45.09 46.27 46.1 46.2 46.3 52.72 52.75 54.11 53.7 53.4 53.5
05/04/2019 03:44:36 44.81 44.97 46.02 46.1 46.1 46.3 52.6 52.77 54.11 53.7 53.4 53.5
05/04/2019 03:44:37 44.84 44.95 46 46.1 46.1 46.3 53.18 53.07 54.11 53.7 53.4 53.5
05/04/2019 03:44:38 45.58 45.35 46 46.1 46.1 46.3 53.04 53.26 54.02 53.6 53.4 53.5
05/04/2019 03:44:39 44.67 45.4 46 46.1 46.1 46.3 52.64 53.15 53.9 53.6 53.4 53.5
05/04/2019 03:44:40 44.83 44.97 45.76 46.1 46.1 46.3 52.72 52.93 53.66 53.6 53.4 53.5
05/04/2019 03:44:41 44.87 45.01 45.49 46 46.1 46.3 52.35 52.74 53.62 53.6 53.4 53.5
05/04/2019 03:44:42 45.12 45.3 45.49 46 46.1 46.3 52.53 52.71 53.36 53.6 53.4 53.5
05/04/2019 03:44:43 45.26 45.25 45.49 46 46.1 46.3 52.84 52.78 53.35 53.6 53.4 53.5
05/04/2019 03:44:44 44.9 45.28 45.49 46 46.1 46.3 52.62 52.89 53.35 53.6 53.4 53.5
05/04/2019 03:44:45 44.74 44.97 45.49 46 46.1 46.3 53.25 53.2 53.35 53.6 53.4 53.5
05/04/2019 03:44:46 44.32 44.88 45.49 46 46.1 46.3 52.86 53.05 53.35 53.6 53.4 53.5
05/04/2019 03:44:47 45.24 45.07 45.49 46 46.1 46.3 52.64 53.02 53.35 53.6 53.4 53.5
05/04/2019 03:44:48 44.82 45.03 45.49 46 46.1 46.3 52.57 52.75 53.35 53.6 53.4 53.5
05/04/2019 03:44:49 44.7 45.17 45.49 46 46.1 46.3 53.37 53.26 53.26 53.6 53.4 53.5
05/04/2019 03:44:50 44.8 44.83 45.49 46 46.1 46.3 52.49 53.09 53.26 53.6 53.4 53.5
05/04/2019 03:44:51 44.27 44.89 45.49 46 46.1 46.3 52.25 52.78 53.26 53.6 53.4 53.5
05/04/2019 03:44:52 44.66 44.66 45.49 46 46.1 46.3 52.38 52.85 53.26 53.6 53.4 53.5
05/04/2019 03:44:53 45.33 45.12 45.49 46 46.1 46.3 52.86 52.69 53.26 53.6 53.4 53.5
05/04/2019 03:44:54 45.15 45.23 45.49 46 46.1 46.3 53.32 53.1 53.26 53.6 53.4 53.5
05/04/2019 03:44:55 45.06 45.32 45.49 46 46.1 46.3 52.72 53.31 53.31 53.6 53.4 53.5
05/04/2019 03:44:56 45.29 45.35 45.49 46 46.1 46.3 53.06 53.04 53.31 53.6 53.4 53.5
05/04/2019 03:44:57 45.05 45.29 45.49 46 46.1 46.3 52.89 53.11 53.31 53.6 53.4 53.5
05/04/2019 03:44:58 45.07 45.29 45.4 46 46.1 46.3 52.65 53.15 53.31 53.6 53.4 53.5
05/04/2019 03:44:59 46.51 46.08 46.08 46 46.1 46.3 53.39 53.19 53.31 53.6 53.4 53.5
05/04/2019 03:45:00 45.74 46.2 46.2 46 46.1 46.3 53.28 53.48 53.48 53.6 53.4 53.5
05/04/2019 03:45:01 46.44 46.32 46.32 46 46.1 46.3 53.53 53.48 53.48 53.6 53.4 53.5
05/04/2019 03:45:02 46.65 46.6 46.6 46 46.1 46.3 53.01 53.49 53.49 53.6 53.4 53.5
05/04/2019 03:45:03 46.78 46.85 46.85 46 46.1 46.3 53.6 53.55 53.55 53.6 53.4 53.5
05/04/2019 03:45:04 46.36 46.71 46.85 46 46.1 46.3 53.22 53.5 53.55 53.6 53.4 53.5
05/04/2019 03:45:05 46.86 46.83 46.85 46 46.1 46.3 53.13 53.33 53.55 53.6 53.4 53.5
05/04/2019 03:45:06 46.65 46.79 46.85 46 46.1 46.3 53.47 53.47 53.55 53.6 53.4 53.5
05/04/2019 03:45:07 46.66 46.9 46.9 46 46.1 46.3 53.35 53.56 53.56 53.6 53.4 53.5
05/04/2019 03:45:08 46.56 46.76 46.9 46 46.1 46.3 53.35 53.59 53.59 53.6 53.4 53.5
05/04/2019 03:45:09 46.27 46.6 46.9 46 46.1 46.3 53.44 53.46 53.59 53.6 53.4 53.5
05/04/2019 03:45:10 46.43 46.47 46.9 46 46.1 46.3 53.41 53.51 53.59 53.6 53.4 53.5
05/04/2019 03:45:11 46.74 46.69 46.9 46 46.1 46.3 53.26 53.49 53.59 53.6 53.4 53.5
05/04/2019 03:45:12 46.44 46.62 46.9 46 46.1 46.3 53.88 53.67 53.67 53.6 53.4 53.5
05/04/2019 03:45:13 46.76 46.83 46.9 46 46.1 46.3 53.13 53.75 53.75 53.6 53.4 53.5
05/04/2019 03:45:14 46.6 46.74 46.9 46 46.1 46.3 53.31 53.42 53.75 53.6 53.4 53.5
05/04/2019 03:45:15 47.1 47.01 47.01 46 46.1 46.3 53.36 53.44 53.75 53.6 53.4 53.5
05/04/2019 03:45:16 46.2 46.96 47.01 46 46.1 46.3 53.46 53.51 53.75 53.6 53.4 53.5
05/04/2019 03:45:17 46.57 46.61 47.01 46 46.1 46.3 53.06 53.45 53.75 53.6 53.4 53.5
05/04/2019 03:45:18 47.2 47.04 47.04 46 46.1 46.3 53.39 53.48 53.75 53.6 53.4 53.5
05/04/2019 03:45:19 46.68 47.13 47.13 46.1 46.1 46.3 53.27 53.41 53.75 53.6 53.4 53.5
05/04/2019 03:45:20 46.64 46.78 47.13 46.1 46.1 46.3 53.31 53.4 53.75 53.6 53.4 53.5
05/04/2019 03:45:21 47.1 47.03 47.13 46.1 46.1 46.3 53.62 53.68 53.75 53.6 53.4 53.5
05/04/2019 03:45:22 46.73 47.04 47.13 46.1 46.1 46.3 53.65 53.69 53.75 53.6 53.4 53.5
05/04/2019 03:45:23 46.69 46.94 47.13 46.1 46.1 46.3 53.29 53.56 53.75 53.6 53.4 53.5
05/04/2019 03:45:24 46.74 46.82 47.13 46.1 46.1 46.3 53.9 53.84 53.84 53.6 53.4 53.5
05/04/2019 03:45:25 46.76 46.87 47.13 46.1 46.1 46.3 53.34 53.74 53.84 53.6 53.4 53.5
05/04/2019 03:45:26 46.69 46.76 47.13 46.1 46.1 46.3 53.32 53.58 53.84 53.6 53.4 53.5
05/04/2019 03:45:27 46.84 46.91 47.13 46.1 46.1 46.3 53.39 53.43 53.84 53.6 53.4 53.5
05/04/2019 03:45:28 46.09 46.88 47.13 46.1 46.1 46.3 53.43 53.52 53.84 53.6 53.4 53.5
05/04/2019 03:45:29 46.89 46.76 47.13 46.1 46.1 46.3 53.38 53.54 53.84 53.6 53.4 53.5
05/04/2019 03:45:30 46.85 46.88 47.13 46.1 46.1 46.3 53.97 53.89 53.89 53.6 53.4 53.5
05/04/2019 03:45:31 47.32 47.18 47.18 46.1 46.1 46.3 54.41 54.36 54.36 53.6 53.4 53.5
05/04/2019 03:45:32 47.01 47.23 47.23 46.1 46.1 46.3 53.82 54.2 54.36 53.7 53.4 53.5
05/04/2019 03:45:33 46.79 47.14 47.23 46.1 46.1 46.3 53.84 54.06 54.36 53.7 53.4 53.5
05/04/2019 03:45:34 46.87 47.03 47.23 46.1 46.1 46.3 53.53 53.86 54.36 53.7 53.4 53.5
05/04/2019 03:45:35 46.9 46.99 47.23 46.1 46.1 46.3 54.23 54.06 54.36 53.7 53.4 53.5
05/04/2019 03:45:36 47.37 47.42 47.42 46.1 46.1 46.3 53.41 54.05 54.36 53.7 53.4 53.5
05/04/2019 03:45:37 47.11 47.33 47.42 46.1 46.1 46.3 53.76 53.86 54.36 53.7 53.4 53.5
05/04/2019 03:45:38 47.55 47.43 47.43 46.1 46.1 46.3 53.78 53.86 54.36 53.7 53.4 53.5
05/04/2019 03:45:39 47.5 47.56 47.56 46.1 46.1 46.3 53.7 53.85 54.36 53.7 53.4 53.5
05/04/2019 03:45:40 47.2 47.48 47.56 46.1 46.1 46.3 53.33 53.77 54.36 53.7 53.4 53.5
05/04/2019 03:45:41 47.36 47.4 47.56 46.1 46.1 46.3 53.77 53.72 54.36 53.7 53.4 53.5
05/04/2019 03:45:42 47.21 47.36 47.56 46.1 46.1 46.3 53.61 53.77 54.36 53.6 53.4 53.5
05/04/2019 03:45:43 46.88 47.35 47.56 46.1 46.1 46.3 53.6 53.92 54.36 53.6 53.4 53.5
05/04/2019 03:45:44 46.69 47.07 47.56 46.1 46.1 46.3 53.44 53.67 54.36 53.6 53.4 53.5
05/04/2019 03:45:45 47.11 47.07 47.56 46.1 46.1 46.3 53.83 53.83 54.36 53.6 53.4 53.5
05/04/2019 03:45:46 47.19 47.23 47.56 46.1 46.1 46.3 53.66 53.93 54.36 53.6 53.4 53.5
05/04/2019 03:45:47 47.13 47.15 47.56 46.1 46.1 46.3 54.23 54.08 54.36 53.6 53.4 53.5
05/04/2019 03:45:48 47.46 47.5 47.56 46.1 46.1 46.3 54.01 54.26 54.36 53.6 53.4 53.5
05/04/2019 03:45:49 47.11 47.39 47.56 46.1 46.1 46.3 53.83 54.16 54.36 53.6 53.4 53.5
05/04/2019 03:45:50 46.83 47.28 47.56 46.1 46.1 46.3 53.5 53.95 54.36 53.6 53.4 53.5
05/04/2019 03:45:51 46.91 47.08 47.56 46.1 46.1 46.3 53.49 53.65 54.36 53.6 53.4 53.5
05/04/2019 03:45:52 47.3 47.18 47.56 46.2 46.1 46.3 54.03 53.87 54.36 53.6 53.4 53.5
05/04/2019 03:45:53 46.8 47.19 47.56 46.2 46.1 46.3 54.11 54.09 54.36 53.6 53.4 53.5
05/04/2019 03:45:54 46.86 47.05 47.56 46.2 46.1 46.3 53.42 54.02 54.36 53.6 53.4 53.5
05/04/2019 03:45:55 46.69 47.02 47.56 46.2 46.1 46.3 54.01 53.96 54.36 53.6 53.4 53.5
05/04/2019 03:45:56 47.03 47.02 47.56 46.2 46.1 46.3 53.44 53.89 54.36 53.6 53.4 53.5
05/04/2019 03:45:57 46.75 47.05 47.56 46.2 46.1 46.3 53.18 53.75 54.36 53.6 53.4 53.5
05/04/2019 03:45:58 46.94 47 47.56 46.2 46.1 46.3 53.75 53.74 54.36 53.6 53.4 53.5
05/04/2019 03:45:59 47.27 47.13 47.56 46.2 46.1 46.3 53.71 53.79 54.36 53.6 53.4 53.5
05/04/2019 03:46:00 47.19 47.39 47.56 46.2 46.1 46.3 53.74 53.73 54.36 53.6 53.4 53.5
05/04/2019 03:46:01 46.87 47.21 47.56 46.2 46.1 46.3 53.86 53.94 54.26 53.6 53.4 53.5
05/04/2019 03:46:02 46.96 47.06 47.56 46.2 46.1 46.3 53.63 53.93 54.26 53.6 53.4 53.5
05/04/2019 03:46:03 46.88 47.05 47.56 46.2 46.1 46.3 53.23 53.7 54.26 53.6 53.4 53.5
05/04/2019 03:46:04 47.28 47.23 47.56 46.2 46.1 46.3 53.66 53.63 54.26 53.6 53.4 53.5
05/04/2019 03:46:05 46.84 47.18 47.56 46.2 46.1 46.3 53.34 53.72 54.26 53.6 53.4 53.5
05/04/2019 03:46:06 47.18 47.16 47.56 46.2 46.1 46.3 53.3 53.43 54.26 53.6 53.4 53.5
05/04/2019 03:46:07 46.93 47.16 47.56 46.2 46.1 46.3 53.61 53.64 54.26 53.6 53.4 53.5
05/04/2019 03:46:08 46.98 47.05 47.56 46.2 46.1 46.3 53.69 53.77 54.26 53.6 53.4 53.5
05/04/2019 03:46:09 46.94 47.06 47.5 46.2 46.1 46.3 53.37 53.62 54.26 53.6 53.4 53.5
05/04/2019 03:46:10 47.18 47.17 47.5 46.2 46.1 46.3 53.53 53.64 54.26 53.6 53.4 53.5
05/04/2019 03:46:11 47.24 47.29 47.5 46.2 46.1 46.3 53.6 53.72 54.26 53.6 53.4 53.5
05/04/2019 03:46:12 47.24 47.29 47.5 46.2 46.1 46.3 53.58 53.71 54.26 53.6 53.4 53.5
05/04/2019 03:46:13 47.64 47.52 47.52 46.2 46.1 46.3 53.78 53.79 54.26 53.6 53.4 53.5
05/04/2019 03:46:14 47.46 47.65 47.65 46.2 46.1 46.3 54 53.97 54.26 53.6 53.4 53.5
05/04/2019 03:46:15 47.27 47.47 47.65 46.2 46.1 46.3 53.98 54.04 54.26 53.6 53.4 53.5
05/04/2019 03:46:16 47.21 47.35 47.65 46.2 46.1 46.3 53.29 54.02 54.26 53.6 53.4 53.5
05/04/2019 03:46:17 47.27 47.37 47.65 46.2 46.1 46.3 53.78 53.76 54.26 53.6 53.4 53.5
05/04/2019 03:46:18 47.38 47.46 47.65 46.2 46.1 46.3 53.33 53.77 54.16 53.6 53.4 53.5
05/04/2019 03:46:19 47.24 47.37 47.65 46.2 46.1 46.3 53.57 53.68 54.09 53.6 53.4 53.5
05/04/2019 03:46:20 47 47.36 47.65 46.2 46.1 46.3 53.35 53.6 54.09 53.6 53.4 53.5
05/04/2019 03:46:21 47.72 47.59 47.65 46.2 46.1 46.3 53.99 53.85 54.09 53.6 53.4 53.5
05/04/2019 03:46:22 47.4 47.67 47.67 46.2 46.1 46.3 53.83 53.97 54.09 53.6 53.4 53.5
05/04/2019 03:46:23 47.28 47.57 47.67 46.2 46.1 46.3 53.53 53.93 54.04 53.6 53.4 53.5
05/04/2019 03:46:24 47.81 47.66 47.67 46.2 46.1 46.3 54.35 54.25 54.25 53.6 53.4 53.5
05/04/2019 03:46:25 48.05 48 48 46.2 46.1 46.3 53.92 54.06 54.25 53.6 53.4 53.5
05/04/2019 03:46:26 48.21 48.18 48.18 46.2 46.1 46.3 54.06 54.23 54.25 53.6 53.4 53.5
05/04/2019 03:46:27 47.77 48.06 48.18 46.2 46.1 46.3 54.44 54.36 54.36 53.6 53.4 53.5
05/04/2019 03:46:28 48.16 48.17 48.18 46.3 46.1 46.3 53.57 54.3 54.36 53.6 53.4 53.5
05/04/2019 03:46:29 47.86 48.12 48.18 46.3 46.1 46.3 54.35 54.22 54.36 53.6 53.4 53.5
05/04/2019 03:46:30 48.19 48.2 48.2 46.3 46.1 46.3 54.48 54.48 54.48 53.6 53.4 53.5
05/04/2019 03:46:31 48.08 48.27 48.27 46.3 46.1 46.3 53.75 54.32 54.48 53.6 53.4 53.5
05/04/2019 03:46:32 48.18 48.2 48.27 46.3 46.1 46.3 53.93 54.11 54.48 53.6 53.4 53.5
05/04/2019 03:46:33 48.11 48.23 48.27 46.3 46.1 46.3 53.52 54 54.48 53.6 53.4 53.5
05/04/2019 03:46:34 48.19 48.27 48.27 46.3 46.1 46.3 54.14 54.02 54.48 53.6 53.4 53.5
05/04/2019 03:46:35 47.73 48.12 48.27 46.3 46.1 46.3 54.22 54.21 54.48 53.6 53.4 53.5
05/04/2019 03:46:36 47.98 48 48.27 46.3 46.1 46.3 53.58 54.15 54.48 53.6 53.4 53.5
05/04/2019 03:46:37 48.62 48.43 48.43 46.3 46.1 46.3 54 54.02 54.48 53.6 53.4 53.5
05/04/2019 03:46:38 48.62 48.59 48.59 46.3 46.1 46.3 53.89 54.19 54.48 53.6 53.4 53.5
05/04/2019 03:46:39 48.61 48.64 48.64 46.3 46.1 46.3 53.8 53.99 54.48 53.6 53.4 53.5
05/04/2019 03:46:40 47.36 48.62 48.64 46.3 46.1 46.3 53.67 53.89 54.48 53.6 53.4 53.5
05/04/2019 03:46:41 47.17 47.89 48.64 46.3 46.1 46.3 53.64 53.84 54.48 53.6 53.4 53.5
05/04/2019 03:46:42 47.45 47.55 48.64 46.3 46.1 46.3 53.6 53.73 54.48 53.6 53.4 53.5
05/04/2019 03:46:43 47.29 47.57 48.64 46.3 46.1 46.3 53.35 53.78 54.48 53.6 53.4 53.5
05/04/2019 03:46:44 47.41 47.57 48.64 46.3 46.1 46.3 53.92 53.87 54.48 53.6 53.4 53.5
05/04/2019 03:46:45 47.26 47.37 48.64 46.4 46.1 46.3 53.35 53.87 54.48 53.6 53.4 53.5
05/04/2019 03:46:46 47.64 47.6 48.64 46.4 46.1 46.3 53.48 53.76 54.48 53.6 53.4 53.5
05/04/2019 03:46:47 47.1 47.58 48.64 46.4 46.1 46.3 53.57 53.69 54.48 53.6 53.4 53.5
05/04/2019 03:46:48 47.73 47.64 48.64 46.4 46.1 46.3 53.4 53.53 54.48 53.6 53.4 53.5
05/04/2019 03:46:49 47.78 47.78 48.64 46.4 46.1 46.3 54.39 54.08 54.48 53.6 53.4 53.5
05/04/2019 03:46:50 47.46 47.82 48.64 46.4 46.2 46.3 53.99 54.18 54.48 53.6 53.4 53.5
05/04/2019 03:46:51 47.4 47.63 48.64 46.4 46.2 46.3 53.93 54.18 54.48 53.6 53.4 53.5
05/04/2019 03:46:52 47.09 47.54 48.64 46.4 46.2 46.3 53.45 53.99 54.48 53.6 53.4 53.5
05/04/2019 03:46:53 47.24 47.25 48.64 46.4 46.2 46.3 53.62 53.87 54.48 53.6 53.4 53.5
05/04/2019 03:46:54 47.29 47.34 48.64 46.4 46.2 46.3 53.4 53.68 54.48 53.6 53.4 53.5
05/04/2019 03:46:55 47.4 47.52 48.64 46.4 46.2 46.3 54.28 54.09 54.48 53.6 53.4 53.5
05/04/2019 03:46:56 47.29 47.4 48.64 46.4 46.2 46.3 53.34 54.05 54.48 53.6 53.4 53.5
05/04/2019 03:46:57 47.49 47.55 48.64 46.4 46.2 46.3 53.54 53.71 54.48 53.6 53.4 53.5
05/04/2019 03:46:58 47.17 47.46 48.64 46.4 46.2 46.3 53.25 53.56 54.48 53.6 53.4 53.5
05/04/2019 03:46:59 47.14 47.34 48.64 46.4 46.2 46.3 53.09 53.48 54.48 53.6 53.4 53.5
05/04/2019 03:47:00 47.29 47.35 48.64 46.4 46.2 46.3 53.42 53.46 54.32 53.6 53.4 53.5
05/04/2019 03:47:01 47.39 47.47 48.64 46.4 46.2 46.3 53.84 53.73 54.21 53.6 53.4 53.5
05/04/2019 03:47:02 47.49 47.63 48.64 46.4 46.2 46.4 53.28 53.8 54.21 53.6 53.4 53.5
05/04/2019 03:47:03 48.24 47.97 48.64 46.4 46.2 46.4 53.79 53.7 54.21 53.6 53.4 53.5
05/04/2019 03:47:04 47.83 48.08 48.64 46.4 46.2 46.4 53.64 53.88 54.21 53.6 53.4 53.5
05/04/2019 03:47:05 48.07 48.07 48.64 46.4 46.2 46.4 53.8 53.82 54.19 53.6 53.4 53.5
05/04/2019 03:47:06 48.07 48.16 48.64 46.4 46.2 46.4 53.84 54.06 54.19 53.6 53.4 53.5
05/04/2019 03:47:07 48.14 48.2 48.64 46.4 46.2 46.4 53.49 53.86 54.19 53.6 53.4 53.5
05/04/2019 03:47:08 48.04 48.15 48.64 46.5 46.2 46.4 53.95 53.95 54.18 53.6 53.4 53.5
05/04/2019 03:47:09 48.41 48.35 48.62 46.5 46.2 46.4 54.24 54.11 54.18 53.6 53.4 53.5
05/04/2019 03:47:10 47.81 48.33 48.35 46.5 46.2 46.4 53.76 54.16 54.18 53.6 53.4 53.5
05/04/2019 03:47:11 48.36 48.24 48.35 46.5 46.2 46.4 54.24 54.15 54.18 53.6 53.4 53.5
05/04/2019 03:47:12 47.47 48.21 48.35 46.5 46.2 46.4 53.9 54.25 54.25 53.6 53.4 53.5
05/04/2019 03:47:13 47.83 47.93 48.35 46.5 46.2 46.4 54.02 54.14 54.25 53.6 53.4 53.5
05/04/2019 03:47:14 47.63 47.76 48.35 46.5 46.2 46.4 54.24 54.26 54.26 53.6 53.4 53.5
05/04/2019 03:47:15 47.76 47.8 48.35 46.5 46.2 46.4 53.76 54.27 54.27 53.6 53.4 53.5
05/04/2019 03:47:16 47.7 47.84 48.35 46.5 46.2 46.4 53.53 54.03 54.27 53.6 53.4 53.5
05/04/2019 03:47:17 47.48 47.77 48.35 46.5 46.2 46.4 53.89 53.87 54.27 53.6 53.4 53.5
05/04/2019 03:47:18 47.58 47.75 48.35 46.5 46.2 46.4 53.71 53.91 54.27 53.6 53.4 53.5
05/04/2019 03:47:19 47.42 47.57 48.35 46.5 46.2 46.4 53.7 53.92 54.27 53.6 53.4 53.5
05/04/2019 03:47:20 47.4 47.61 48.35 46.5 46.2 46.4 53.13 53.73 54.27 53.6 53.4 53.5
05/04/2019 03:47:21 47.92 47.82 48.35 46.5 46.2 46.4 53.5 53.52 54.27 53.6 53.4 53.5
05/04/2019 03:47:22 47.34 47.8 48.35 46.5 46.2 46.4 53.24 53.49 54.27 53.6 53.4 53.5
05/04/2019 03:47:23 47.43 47.6 48.35 46.5 46.2 46.4 53.22 53.51 54.27 53.5 53.4 53.5
05/04/2019 03:47:24 47.33 47.62 48.35 46.5 46.2 46.4 53.25 53.39 54.27 53.5 53.4 53.5
05/04/2019 03:47:25 47.94 47.76 48.35 46.5 46.2 46.4 53.8 53.63 54.27 53.5 53.4 53.5
05/04/2019 03:47:26 48.12 48.04 48.35 46.6 46.2 46.4 53.89 53.89 54.27 53.5 53.4 53.5
05/04/2019 03:47:27 47.29 48.01 48.35 46.6 46.2 46.4 53.33 53.99 54.27 53.5 53.4 53.5
05/04/2019 03:47:28 47.75 47.82 48.35 46.6 46.2 46.4 53.93 53.86 54.27 53.5 53.4 53.5
05/04/2019 03:47:29 47.77 47.84 48.35 46.6 46.2 46.4 53.45 53.8 54.27 53.5 53.4 53.5
05/04/2019 03:47:30 47.77 47.82 48.35 46.6 46.2 46.4 53.92 53.84 54.27 53.5 53.4 53.5
05/04/2019 03:47:31 48.17 48.06 48.35 46.6 46.2 46.4 53.72 53.89 54.27 53.5 53.4 53.5
05/04/2019 03:47:32 48.48 48.42 48.42 46.6 46.2 46.4 54.02 53.99 54.27 53.5 53.4 53.5
05/04/2019 03:47:33 48.34 48.39 48.42 46.6 46.2 46.4 54.41 54.3 54.3 53.5 53.4 53.5
05/04/2019 03:47:34 48.47 48.55 48.55 46.6 46.2 46.4 54.37 54.36 54.36 53.5 53.4 53.5
05/04/2019 03:47:35 48.84 48.78 48.78 46.6 46.2 46.4 54.11 54.38 54.38 53.5 53.4 53.5
05/04/2019 03:47:36 48.61 48.81 48.81 46.6 46.2 46.4 54.16 54.36 54.38 53.5 53.4 53.5
05/04/2019 03:47:37 48.37 48.76 48.81 46.6 46.2 46.4 54.64 54.58 54.58 53.6 53.4 53.5
05/04/2019 03:47:38 48.7 48.68 48.81 46.7 46.2 46.4 54.01 54.48 54.58 53.6 53.4 53.5
05/04/2019 03:47:39 48.67 48.72 48.81 46.7 46.2 46.4 53.77 54.19 54.58 53.6 53.4 53.5
05/04/2019 03:47:40 48.47 48.67 48.81 46.7 46.2 46.4 54.29 54.21 54.58 53.6 53.4 53.5
05/04/2019 03:47:41 48.18 48.55 48.81 46.7 46.2 46.4 54.16 54.38 54.58 53.6 53.4 53.5
05/04/2019 03:47:42 48.51 48.48 48.81 46.7 46.2 46.4 53.65 54.11 54.58 53.6 53.4 53.5
05/04/2019 03:47:43 48.33 48.53 48.81 46.7 46.2 46.4 54.31 54.28 54.58 53.6 53.4 53.5
05/04/2019 03:47:44 47.69 48.35 48.81 46.7 46.2 46.4 53.46 54.26 54.58 53.6 53.4 53.5
05/04/2019 03:47:45 47.92 47.95 48.81 46.7 46.2 46.4 54.03 53.98 54.58 53.6 53.4 53.5
05/04/2019 03:47:46 47.48 47.96 48.81 46.7 46.2 46.4 53.8 54.07 54.58 53.6 53.4 53.5
05/04/2019 03:47:47 47.66 47.77 48.81 46.7 46.2 46.4 53.54 53.96 54.58 53.6 53.4 53.5
05/04/2019 03:47:48 47.33 47.66 48.81 46.7 46.2 46.4 53.43 53.76 54.58 53.6 53.4 53.5
05/04/2019 03:47:49 47.42 47.55 48.81 46.7 46.3 46.4 53.46 53.59 54.58 53.6 53.4 53.5
05/04/2019 03:47:50 47.84 47.85 48.81 46.7 46.3 46.4 54.17 54.02 54.58 53.6 53.4 53.5
05/04/2019 03:47:51 47.72 47.89 48.81 46.7 46.3 46.4 54.78 54.63 54.63 53.6 53.4 53.5
05/04/2019 03:47:52 46.98 47.69 48.81 46.7 46.3 46.4 54.24 54.52 54.63 53.6 53.4 53.5
05/04/2019 03:47:53 47.05 47.28 48.81 46.7 46.3 46.4 53.89 54.49 54.63 53.6 53.4 53.5
05/04/2019 03:47:54 47.2 47.32 48.81 46.8 46.3 46.4 53.36 54.14 54.63 53.6 53.4 53.5
05/04/2019 03:47:55 47.49 47.49 48.81 46.8 46.3 46.4 53.26 53.75 54.63 53.6 53.4 53.5
05/04/2019 03:47:56 46.73 47.37 48.81 46.8 46.3 46.4 53.72 53.69 54.63 53.6 53.4 53.5
05/04/2019 03:47:57 47.33 47.37 48.81 46.8 46.3 46.4 54.56 54.32 54.63 53.6 53.5 53.5
05/04/2019 03:47:58 47.4 47.43 48.81 46.8 46.3 46.4 53.36 54.27 54.63 53.6 53.5 53.5
05/04/2019 03:47:59 47.4 47.46 48.81 46.8 46.3 46.4 53.53 53.79 54.63 53.6 53.5 53.5
05/04/2019 03:48:00 47.36 47.45 48.81 46.8 46.3 46.4 53.76 53.8 54.63 53.6 53.5 53.5
05/04/2019 03:48:01 47.62 47.66 48.81 46.8 46.3 46.4 53.7 53.88 54.63 53.6 53.5 53.5
05/04/2019 03:48:02 47.64 47.83 48.81 46.8 46.3 46.4 54.33 54.14 54.63 53.6 53.5 53.5
05/04/2019 03:48:03 47.16 47.54 48.81 46.8 46.3 46.4 53.49 54.11 54.63 53.6 53.5 53.5
05/04/2019 03:48:04 46.96 47.38 48.81 46.8 46.3 46.4 53.24 53.83 54.63 53.6 53.5 53.5
05/04/2019 03:48:05 47.61 47.57 48.81 46.8 46.3 46.4 53.67 53.71 54.63 53.6 53.5 53.5
05/04/2019 03:48:06 47.43 47.63 48.76 46.8 46.3 46.4 53.46 53.85 54.63 53.6 53.5 53.5
05/04/2019 03:48:07 47.27 47.57 48.72 46.8 46.3 46.4 53.63 53.7 54.63 53.6 53.5 53.5
05/04/2019 03:48:08 46.96 47.34 48.72 46.8 46.3 46.4 53.17 53.64 54.63 53.6 53.5 53.5
05/04/2019 03:48:09 46.74 47.2 48.67 46.8 46.3 46.4 53.48 53.59 54.63 53.6 53.5 53.5
05/04/2019 03:48:10 47.6 47.33 48.55 46.8 46.3 46.4 53.54 53.64 54.63 53.6 53.5 53.5
05/04/2019 03:48:11 47.74 47.63 48.53 46.8 46.3 46.4 53.8 53.78 54.63 53.6 53.5 53.5
05/04/2019 03:48:12 47.06 47.64 48.53 46.8 46.3 46.4 53.97 54.07 54.63 53.6 53.5 53.5
05/04/2019 03:48:13 47.19 47.27 48.35 46.8 46.3 46.4 53.63 53.9 54.63 53.6 53.5 53.5
05/04/2019 03:48:14 47.33 47.38 47.96 46.8 46.3 46.4 53.3 53.69 54.63 53.6 53.5 53.5
05/04/2019 03:48:15 47.62 47.66 47.96 46.8 46.3 46.4 54.09 53.93 54.63 53.6 53.5 53.5
05/04/2019 03:48:16 46.77 47.5 47.89 46.8 46.3 46.4 53.8 54.05 54.63 53.6 53.5 53.5
05/04/2019 03:48:17 47 47.27 47.89 46.9 46.3 46.4 53.59 54.05 54.63 53.6 53.5 53.5
05/04/2019 03:48:18 47 47.19 47.89 46.9 46.3 46.4 53.3 53.73 54.63 53.6 53.5 53.5
05/04/2019 03:48:19 47.64 47.51 47.89 46.9 46.3 46.4 53.6 53.62 54.63 53.6 53.5 53.5
05/04/2019 03:48:20 47.54 47.57 47.89 46.9 46.3 46.4 53.42 53.65 54.63 53.6 53.5 53.5
05/04/2019 03:48:21 47.39 47.69 47.83 46.9 46.3 46.4 53.38 53.6 54.52 53.6 53.5 53.5
05/04/2019 03:48:22 47.34 47.57 47.83 46.9 46.3 46.4 53.28 53.58 54.49 53.6 53.5 53.5
05/04/2019 03:48:23 47.13 47.37 47.83 46.9 46.3 46.4 53.39 53.57 54.32 53.6 53.5 53.5
05/04/2019 03:48:24 47.06 47.31 47.83 46.9 46.3 46.4 53.62 53.58 54.32 53.6 53.5 53.5
05/04/2019 03:48:25 47.31 47.28 47.83 46.9 46.3 46.4 53.38 53.59 54.32 53.5 53.5 53.5
05/04/2019 03:48:26 47.43 47.46 47.83 46.9 46.3 46.4 53.45 53.59 54.32 53.5 53.5 53.5
05/04/2019 03:48:27 47.28 47.41 47.83 46.9 46.3 46.4 53.82 53.78 54.27 53.5 53.5 53.5
05/04/2019 03:48:28 47.16 47.34 47.83 46.9 46.3 46.4 53.69 53.8 54.14 53.5 53.5 53.5
05/04/2019 03:48:29 46.77 47.23 47.83 46.9 46.3 46.4 53.83 54.1 54.14 53.5 53.5 53.5
05/04/2019 03:48:30 46.85 47.09 47.83 46.9 46.3 46.4 54.04 54 54.14 53.5 53.5 53.5
05/04/2019 03:48:31 47.49 47.34 47.83 46.9 46.3 46.4 53.86 54.04 54.14 53.5 53.5 53.5
05/04/2019 03:48:32 47.54 47.48 47.69 46.9 46.3 46.4 54.01 53.99 54.11 53.5 53.5 53.5
05/04/2019 03:48:33 48.12 48.06 48.06 46.9 46.3 46.4 53.72 54.09 54.1 53.5 53.5 53.5
05/04/2019 03:48:34 47.18 48.05 48.06 46.9 46.3 46.4 52.93 53.89 54.1 53.5 53.5 53.5
05/04/2019 03:48:35 47.08 47.53 48.06 46.9 46.3 46.4 53.39 53.44 54.1 53.5 53.5 53.5
05/04/2019 03:48:36 47.15 47.27 48.06 46.9 46.3 46.4 53.81 53.76 54.1 53.5 53.5 53.5
05/04/2019 03:48:37 47.27 47.37 48.06 46.9 46.3 46.4 53.85 53.97 54.1 53.5 53.5 53.5
05/04/2019 03:48:38 47.24 47.34 48.06 46.9 46.3 46.4 53.51 53.78 54.1 53.5 53.5 53.5
05/04/2019 03:48:39 46.8 47.19 48.06 46.9 46.3 46.4 52.98 53.64 54.1 53.5 53.5 53.5
05/04/2019 03:48:40 47.11 47.1 48.06 46.9 46.3 46.4 54.24 53.99 54.1 53.5 53.5 53.5
05/04/2019 03:48:41 47.28 47.35 48.06 46.9 46.3 46.4 53.37 53.98 54.1 53.5 53.5 53.5
05/04/2019 03:48:42 46.88 47.21 48.06 47 46.3 46.4 53.2 53.58 54.1 53.5 53.5 53.5
05/04/2019 03:48:43 46.94 47.04 48.06 47 46.3 46.4 53.72 53.67 54.1 53.5 53.5 53.5
05/04/2019 03:48:44 47.04 47.15 48.06 47 46.3 46.4 53.66 53.78 54.1 53.5 53.5 53.5
05/04/2019 03:48:45 46.73 47.07 48.06 47 46.3 46.4 53.77 53.81 54.1 53.5 53.5 53.5
05/04/2019 03:48:46 46.6 46.86 48.06 47 46.4 46.4 53.38 53.84 54.1 53.5 53.5 53.5
05/04/2019 03:48:47 46.69 46.79 48.06 47 46.4 46.4 53.52 53.69 54.1 53.5 53.5 53.5
05/04/2019 03:48:48 47.01 47.05 48.06 47 46.4 46.4 53.6 53.68 54.1 53.5 53.5 53.5
05/04/2019 03:48:49 47.28 47.28 48.06 47 46.4 46.4 52.94 53.68 54.1 53.5 53.5 53.5
05/04/2019 03:48:50 46.82 47.18 48.06 47 46.4 46.4 53.45 53.51 54.1 53.5 53.5 53.5
05/04/2019 03:48:51 47.33 47.26 48.06 47 46.4 46.4 53.67 53.64 54.1 53.5 53.5 53.5
05/04/2019 03:48:52 47.11 47.27 48.06 47 46.4 46.4 53.35 53.71 54.1 53.5 53.5 53.5
05/04/2019 03:48:53 46.77 47.17 48.06 47 46.4 46.4 53.23 53.49 54.1 53.5 53.5 53.5
05/04/2019 03:48:54 46.9 46.94 48.06 47 46.4 46.4 53.07 53.29 54.1 53.5 53.5 53.5
05/04/2019 03:48:55 47.31 47.27 48.06 47 46.4 46.4 53.19 53.35 54.1 53.5 53.5 53.5
05/04/2019 03:48:56 46.59 47.13 48.06 47 46.4 46.4 53.36 53.48 54.1 53.5 53.5 53.5
05/04/2019 03:48:57 47.1 47.11 48.06 47 46.4 46.4 53.43 53.47 54.1 53.5 53.5 53.5
05/04/2019 03:48:58 47.35 47.47 48.06 47 46.4 46.4 53.84 53.81 54.1 53.5 53.5 53.5
05/04/2019 03:48:59 46.84 47.17 48.06 47 46.4 46.4 53.28 53.72 54.09 53.5 53.5 53.5
05/04/2019 03:49:00 46.92 47.01 48.06 47 46.4 46.4 53.54 53.56 54.09 53.5 53.5 53.5
05/04/2019 03:49:01 47.03 47.06 48.06 47 46.4 46.4 53.2 53.54 54.09 53.5 53.5 53.5
05/04/2019 03:49:02 47.14 47.2 48.06 47 46.4 46.4 53.53 53.6 54.09 53.5 53.5 53.5
05/04/2019 03:49:03 47.52 47.45 48.05 47 46.4 46.4 53.64 53.69 53.99 53.5 53.5 53.5
05/04/2019 03:49:04 46.82 47.48 47.53 47 46.4 46.4 53.36 53.55 53.99 53.5 53.5 53.5
05/04/2019 03:49:05 46.73 47.06 47.48 47 46.4 46.4 53.5 53.52 53.99 53.5 53.5 53.5
05/04/2019 03:49:06 46.82 47.05 47.48 47 46.4 46.4 53.41 53.6 53.99 53.5 53.5 53.5
05/04/2019 03:49:07 46.96 46.97 47.48 47 46.4 46.4 53.33 53.47 53.99 53.5 53.5 53.5
05/04/2019 03:49:08 47.15 47.14 47.48 47 46.4 46.4 53.12 53.44 53.99 53.5 53.5 53.5
05/04/2019 03:49:09 47.03 47.13 47.48 47 46.4 46.4 53.31 53.53 53.99 53.5 53.5 53.5
05/04/2019 03:49:10 46.78 47.14 47.48 47 46.4 46.4 53.06 53.25 53.98 53.5 53.5 53.5
05/04/2019 03:49:11 46.85 46.98 47.48 47 46.4 46.4 53.32 53.42 53.84 53.5 53.5 53.5
05/04/2019 03:49:12 46.8 46.99 47.48 47 46.4 46.4 53.69 53.67 53.84 53.5 53.5 53.5
05/04/2019 03:49:13 47.12 47.14 47.48 47.1 46.4 46.4 53.75 53.79 53.84 53.5 53.5 53.5
05/04/2019 03:49:14 46.82 47.05 47.48 47.1 46.4 46.4 53.51 53.79 53.84 53.5 53.5 53.5
05/04/2019 03:49:15 46.53 46.97 47.48 47.1 46.4 46.4 53.45 53.69 53.84 53.5 53.5 53.5
05/04/2019 03:49:16 46.97 46.93 47.48 47.1 46.4 46.4 53.53 53.76 53.81 53.5 53.5 53.5
05/04/2019 03:49:17 46.6 46.82 47.48 47.1 46.4 46.4 53.8 53.74 53.81 53.5 53.5 53.5
05/04/2019 03:49:18 46.5 46.84 47.48 47.1 46.4 46.4 53.43 53.76 53.81 53.5 53.5 53.5
05/04/2019 03:49:19 47.09 46.95 47.48 47.1 46.4 46.4 53.4 53.6 53.81 53.5 53.5 53.5
05/04/2019 03:49:20 46.4 46.94 47.48 47.1 46.4 46.4 53.43 53.57 53.81 53.5 53.5 53.5
05/04/2019 03:49:21 45.51 46.54 47.48 47.1 46.4 46.4 53.41 53.68 53.81 53.5 53.5 53.5
05/04/2019 03:49:22 44.72 45.88 47.48 47.1 46.4 46.4 53.03 53.52 53.81 53.6 53.5 53.5
05/04/2019 03:49:23 44.91 45.44 47.48 47.1 46.4 46.4 53.02 53.37 53.81 53.6 53.5 53.5
05/04/2019 03:49:24 45.01 45.23 47.48 47.1 46.4 46.4 53.24 53.36 53.81 53.6 53.5 53.5
05/04/2019 03:49:25 44.58 44.93 47.48 47.1 46.4 46.4 52.65 53.24 53.81 53.6 53.5 53.5
05/04/2019 03:49:26 44.57 44.86 47.48 47.1 46.4 46.4 53.16 53.12 53.81 53.6 53.5 53.5
05/04/2019 03:49:27 45.46 45.19 47.48 47.1 46.4 46.4 53.05 53.15 53.81 53.6 53.5 53.5
05/04/2019 03:49:28 45.24 45.42 47.48 47.1 46.4 46.4 52.95 53.22 53.79 53.6 53.5 53.5
05/04/2019 03:49:29 45 45.2 47.48 47.1 46.4 46.4 52.92 53.1 53.79 53.6 53.5 53.5
05/04/2019 03:49:30 44.59 45.09 47.48 47.1 46.4 46.4 53.24 53.3 53.79 53.6 53.5 53.5
05/04/2019 03:49:31 45.35 45.32 47.48 47.1 46.4 46.4 53.38 53.54 53.79 53.6 53.5 53.5
05/04/2019 03:49:32 44.66 45.22 47.48 47.1 46.4 46.4 52.65 53.31 53.79 53.6 53.5 53.5
05/04/2019 03:49:33 44.46 44.77 47.48 47.1 46.4 46.4 53.06 53.15 53.79 53.6 53.5 53.5
05/04/2019 03:49:34 44.94 44.88 47.14 47.1 46.4 46.4 52.79 53.14 53.79 53.6 53.5 53.5
05/04/2019 03:49:35 45.05 45.11 47.14 47.1 46.4 46.4 52.76 52.92 53.79 53.6 53.5 53.5
05/04/2019 03:49:36 45.07 45.22 47.14 47.1 46.4 46.4 52.98 53.08 53.79 53.6 53.5 53.5
05/04/2019 03:49:37 45.09 45.13 47.14 47.1 46.4 46.4 53.58 53.37 53.79 53.6 53.5 53.5
05/04/2019 03:49:38 45.09 45.23 47.14 47.1 46.4 46.4 53.1 53.46 53.79 53.6 53.5 53.5
05/04/2019 03:49:39 44.93 45.18 47.14 47.1 46.4 46.4 52.8 53.23 53.79 53.6 53.5 53.5
05/04/2019 03:49:40 45.07 45.21 47.14 47.1 46.4 46.4 53.37 53.32 53.79 53.6 53.5 53.5
05/04/2019 03:49:41 45.26 45.31 47.14 47.1 46.4 46.4 53.27 53.51 53.79 53.6 53.5 53.5
05/04/2019 03:49:42 44.62 45.25 47.14 47.1 46.4 46.4 52.98 53.26 53.79 53.6 53.5 53.5
05/04/2019 03:49:43 44.68 45.02 47.05 47.1 46.4 46.4 52.56 53.21 53.79 53.6 53.5 53.5
05/04/2019 03:49:44 44.97 45.09 46.97 47.1 46.4 46.4 52.68 52.84 53.76 53.6 53.5 53.5
05/04/2019 03:49:45 45.27 45.28 46.95 47.1 46.4 46.4 53.5 53.23 53.76 53.6 53.5 53.5
05/04/2019 03:49:46 45.27 45.46 46.95 47.1 46.4 46.4 53.4 53.51 53.76 53.6 53.5 53.5
05/04/2019 03:49:47 45.09 45.27 46.95 47.1 46.4 46.4 52.71 53.33 53.76 53.6 53.5 53.5
05/04/2019 03:49:48 45.08 45.2 46.95 47.1 46.4 46.4 53.4 53.32 53.68 53.6 53.5 53.5
05/04/2019 03:49:49 44.8 45.25 46.94 47.1 46.4 46.4 53.51 53.63 53.68 53.6 53.5 53.5
05/04/2019 03:49:50 44.78 44.96 46.54 47.1 46.4 46.4 52.76 53.44 53.68 53.6 53.5 53.5
05/04/2019 03:49:51 45.74 45.52 45.88 47.1 46.4 46.4 53.58 53.49 53.63 53.6 53.5 53.5
05/04/2019 03:49:52 45.14 45.61 45.61 47.1 46.4 46.4 52.94 53.46 53.63 53.6 53.5 53.5
05/04/2019 03:49:53 45.32 45.46 45.61 47.1 46.4 46.4 52.31 53.17 53.63 53.6 53.5 53.5
05/04/2019 03:49:54 44.54 45.31 45.61 47.1 46.4 46.4 52.43 52.63 53.63 53.6 53.5 53.5
05/04/2019 03:49:55 44.65 44.96 45.61 47.1 46.4 46.4 53.07 52.97 53.63 53.6 53.5 53.5
05/04/2019 03:49:56 44.68 44.78 45.61 47.1 46.4 46.4 52.62 52.85 53.63 53.6 53.5 53.5
05/04/2019 03:49:57 44.34 44.85 45.61 47.1 46.4 46.4 52.86 52.91 53.63 53.6 53.5 53.5
05/04/2019 03:49:58 44.85 44.83 45.61 47.1 46.4 46.4 52.92 53.08 53.63 53.6 53.5 53.5
05/04/2019 03:49:59 45.12 45.19 45.61 47.1 46.4 46.4 52.97 53.06 53.63 53.6 53.5 53.5
05/04/2019 03:50:00 44.46 44.96 45.61 47.1 46.4 46.4 53.25 53.29 53.63 53.6 53.5 53.5
05/04/2019 03:50:01 44.91 44.97 45.61 47.1 46.4 46.4 54 53.69 53.69 53.6 53.5 53.5
05/04/2019 03:50:02 44.26 44.93 45.61 47.1 46.4 46.4 52.5 53.63 53.69 53.6 53.5 53.5
05/04/2019 03:50:03 44.63 44.7 45.61 47.1 46.4 46.4 53.44 53.32 53.69 53.6 53.5 53.5
05/04/2019 03:50:04 45.09 45.01 45.61 47.1 46.4 46.4 53.19 53.5 53.69 53.6 53.5 53.5
05/04/2019 03:50:05 44.64 45.14 45.61 47.1 46.4 46.4 52.78 53.34 53.69 53.6 53.5 53.5
05/04/2019 03:50:06 44.36 44.76 45.61 47.1 46.4 46.4 52.57 53 53.69 53.6 53.5 53.5
05/04/2019 03:50:07 44.85 44.84 45.61 47.1 46.4 46.4 52.51 52.75 53.69 53.6 53.5 53.5
05/04/2019 03:50:08 44.95 45.11 45.61 47 46.4 46.4 52.92 53.03 53.69 53.6 53.5 53.5
05/04/2019 03:50:09 44.97 45.01 45.61 47 46.4 46.4 52.74 52.91 53.69 53.6 53.5 53.5
05/04/2019 03:50:10 44.97 45.13 45.61 47 46.4 46.4 53.37 53.24 53.69 53.6 53.5 53.5
05/04/2019 03:50:11 44.27 45 45.61 47 46.4 46.4 53.06 53.34 53.69 53.6 53.5 53.5
05/04/2019 03:50:12 44.41 44.65 45.61 47 46.4 46.4 52.9 53.14 53.69 53.6 53.5 53.5
05/04/2019 03:50:13 44.74 44.71 45.61 47 46.4 46.4 52.78 53.02 53.69 53.6 53.5 53.5
05/04/2019 03:50:14 45.23 45.07 45.61 47 46.4 46.4 52.62 53.03 53.69 53.6 53.5 53.5
05/04/2019 03:50:15 45.24 45.3 45.61 47 46.4 46.4 52.69 52.89 53.69 53.6 53.5 53.5
05/04/2019 03:50:16 45.07 45.21 45.61 47 46.4 46.4 52.57 52.77 53.69 53.6 53.5 53.5
05/04/2019 03:50:17 44.7 45.13 45.61 47 46.4 46.4 52.62 52.75 53.69 53.6 53.5 53.5
05/04/2019 03:50:18 44.44 45.08 45.61 47 46.4 46.4 53.05 53.12 53.69 53.6 53.5 53.5
05/04/2019 03:50:19 45.15 45 45.61 47 46.4 46.4 52.23 52.83 53.69 53.6 53.5 53.5
05/04/2019 03:50:20 45.22 45.26 45.61 47 46.4 46.4 53.62 53.33 53.69 53.6 53.5 53.5
05/04/2019 03:50:21 44.5 45.18 45.61 47 46.4 46.4 53.23 53.38 53.69 53.6 53.5 53.5
05/04/2019 03:50:22 45.17 45.05 45.46 47 46.4 46.4 53.23 53.5 53.69 53.6 53.5 53.5
05/04/2019 03:50:23 45.15 45.18 45.31 47 46.4 46.4 53.29 53.37 53.69 53.6 53.5 53.5
05/04/2019 03:50:24 44.71 45.17 45.3 47 46.4 46.4 52.11 53.29 53.69 53.5 53.5 53.5
05/04/2019 03:50:25 44.89 45.03 45.3 47 46.4 46.4 52.95 53.02 53.69 53.5 53.5 53.5
05/04/2019 03:50:26 45.29 45.21 45.3 47 46.4 46.4 52.63 52.82 53.69 53.5 53.5 53.5
05/04/2019 03:50:27 44.35 45.2 45.3 47 46.4 46.4 52.76 52.9 53.69 53.5 53.5 53.5
05/04/2019 03:50:28 44.86 44.95 45.3 47 46.4 46.4 52.78 52.88 53.69 53.5 53.5 53.5
05/04/2019 03:50:29 44.49 44.76 45.3 47 46.4 46.4 52.44 52.82 53.69 53.5 53.5 53.5
05/04/2019 03:50:30 44.37 44.63 45.3 46.9 46.4 46.4 53.7 53.38 53.69 53.5 53.5 53.5
05/04/2019 03:50:31 44.8 44.73 45.3 46.9 46.4 46.4 53.27 53.52 53.63 53.5 53.5 53.5
05/04/2019 03:50:32 45.02 45.01 45.3 46.9 46.4 46.4 52.98 53.53 53.53 53.5 53.5 53.5
05/04/2019 03:50:33 45 45.09 45.3 46.9 46.4 46.4 52.74 53.07 53.53 53.5 53.5 53.5
05/04/2019 03:50:34 44.79 45.05 45.3 46.9 46.4 46.4 52.58 53.07 53.53 53.5 53.5 53.5
05/04/2019 03:50:35 45.18 45.12 45.3 46.9 46.4 46.4 52.73 52.8 53.53 53.5 53.5 53.5
05/04/2019 03:50:36 45.11 45.18 45.3 46.9 46.4 46.4 53.22 53.14 53.53 53.5 53.5 53.5
05/04/2019 03:50:37 44.92 45.27 45.3 46.9 46.4 46.4 52.75 53.13 53.53 53.5 53.5 53.5
05/04/2019 03:50:38 45.16 45.24 45.3 46.9 46.4 46.4 53.21 53.21 53.53 53.5 53.5 53.5
05/04/2019 03:50:39 44.28 45.03 45.3 46.9 46.4 46.4 53.5 53.5 53.53 53.5 53.5 53.5
05/04/2019 03:50:40 44.87 44.87 45.3 46.9 46.4 46.4 53.03 53.46 53.53 53.5 53.5 53.5
05/04/2019 03:50:41 45.47 45.37 45.37 46.9 46.4 46.4 52.92 53.15 53.53 53.5 53.5 53.5
05/04/2019 03:50:42 44.21 45.16 45.37 46.9 46.4 46.4 52.66 53.04 53.53 53.5 53.5 53.5
05/04/2019 03:50:43 44.76 44.9 45.37 46.9 46.4 46.4 52.63 52.87 53.53 53.5 53.5 53.5
05/04/2019 03:50:44 45.2 45.17 45.37 46.9 46.4 46.4 52.78 52.85 53.53 53.5 53.5 53.5
05/04/2019 03:50:45 44.18 44.97 45.37 46.9 46.4 46.4 53.55 53.28 53.53 53.5 53.5 53.5
05/04/2019 03:50:46 44.64 44.76 45.37 46.8 46.4 46.4 53 53.26 53.53 53.5 53.5 53.5
05/04/2019 03:50:47 45.4 45.17 45.37 46.8 46.4 46.4 53.05 53.26 53.53 53.5 53.5 53.5
05/04/2019 03:50:48 44.59 45.23 45.37 46.8 46.4 46.4 53.53 53.43 53.53 53.5 53.5 53.5
05/04/2019 03:50:49 44.97 45.06 45.37 46.8 46.4 46.4 52.81 53.37 53.53 53.5 53.5 53.5
05/04/2019 03:50:50 45.25 45.25 45.37 46.8 46.4 46.4 53.21 53.3 53.53 53.5 53.5 53.5
05/04/2019 03:50:51 44.79 45.26 45.37 46.8 46.4 46.4 53.15 53.37 53.53 53.5 53.5 53.5
05/04/2019 03:50:52 44.6 44.94 45.37 46.8 46.4 46.4 52.74 53.21 53.53 53.5 53.5 53.5
05/04/2019 03:50:53 44.55 44.82 45.37 46.8 46.4 46.4 52.55 52.94 53.53 53.5 53.5 53.5
05/04/2019 03:50:54 44.55 44.79 45.37 46.8 46.4 46.4 53.55 53.2 53.53 53.5 53.5 53.5
05/04/2019 03:50:55 44.35 44.77 45.37 46.8 46.4 46.4 52.57 53.26 53.53 53.5 53.5 53.5
05/04/2019 03:50:56 45.01 44.8 45.37 46.8 46.4 46.4 52.42 52.84 53.53 53.5 53.5 53.5
05/04/2019 03:50:57 44.96 44.98 45.37 46.8 46.4 46.4 52.91 52.92 53.53 53.5 53.5 53.5
05/04/2019 03:50:58 44.66 44.96 45.37 46.8 46.4 46.4 53.23 53.06 53.53 53.5 53.5 53.5
05/04/2019 03:50:59 45.03 45.04 45.37 46.8 46.4 46.4 52.79 53.08 53.53 53.5 53.5 53.5
05/04/2019 03:51:00 44.45 45.06 45.37 46.8 46.4 46.4 52.79 53.07 53.53 53.5 53.5 53.5
05/04/2019 03:51:01 44.34 44.69 45.37 46.8 46.4 46.4 52.43 52.91 53.53 53.5 53.5 53.5
05/04/2019 03:51:02 44.38 44.64 45.37 46.7 46.4 46.4 52.35 52.71 53.5 53.5 53.5 53.5
05/04/2019 03:51:03 44.32 44.5 45.37 46.7 46.4 46.4 52.66 52.7 53.5 53.5 53.5 53.5
05/04/2019 03:51:04 44.12 44.38 45.37 46.7 46.4 46.4 52.92 52.87 53.5 53.4 53.5 53.5
05/04/2019 03:51:05 44.75 44.66 45.37 46.7 46.4 46.4 53.24 53.21 53.5 53.4 53.5 53.5
05/04/2019 03:51:06 44.5 44.67 45.37 46.7 46.4 46.4 53.02 53.41 53.5 53.4 53.5 53.5
05/04/2019 03:51:07 43.95 44.69 45.37 46.7 46.4 46.4 52.96 53.1 53.5 53.4 53.5 53.5
05/04/2019 03:51:08 44.67 44.65 45.37 46.7 46.4 46.4 52.75 53.18 53.5 53.4 53.5 53.5
05/04/2019 03:51:09 44.79 44.79 45.37 46.7 46.4 46.4 52.7 52.96 53.46 53.4 53.5 53.5
05/04/2019 03:51:10 44.18 44.77 45.37 46.7 46.4 46.4 52.29 52.8 53.43 53.4 53.5 53.5
05/04/2019 03:51:11 44.62 44.77 45.26 46.7 46.4 46.4 52.63 52.67 53.43 53.4 53.5 53.5
05/04/2019 03:51:12 44.33 44.69 45.26 46.7 46.4 46.4 52.52 52.71 53.43 53.4 53.5 53.5
05/04/2019 03:51:13 44.56 44.57 45.26 46.7 46.4 46.4 52.43 52.68 53.43 53.4 53.5 53.5
05/04/2019 03:51:14 44.52 44.65 45.26 46.7 46.4 46.4 52.69 52.73 53.43 53.4 53.5 53.5
05/04/2019 03:51:15 44.6 44.68 45.26 46.7 46.4 46.4 53.01 52.94 53.43 53.4 53.5 53.5
05/04/2019 03:51:16 44.08 44.77 45.26 46.6 46.4 46.4 52.99 53.04 53.43 53.4 53.5 53.5
05/04/2019 03:51:17 44.82 44.7 45.26 46.6 46.4 46.4 52.2 53 53.43 53.4 53.5 53.5
05/04/2019 03:51:18 45.67 45.4 45.4 46.6 46.4 46.4 53.14 52.95 53.41 53.4 53.5 53.5
05/04/2019 03:51:19 44.62 45.23 45.4 46.6 46.4 46.4 52.39 52.92 53.41 53.4 53.5 53.5
05/04/2019 03:51:20 44.32 44.95 45.4 46.6 46.4 46.4 52.65 52.84 53.41 53.4 53.5 53.5
05/04/2019 03:51:21 44.44 44.75 45.4 46.6 46.4 46.4 52.99 52.9 53.41 53.4 53.5 53.5
05/04/2019 03:51:22 44.44 44.69 45.4 46.6 46.4 46.4 53.23 53.18 53.41 53.4 53.5 53.5
05/04/2019 03:51:23 44.99 44.83 45.4 46.6 46.4 46.4 52.96 53.13 53.41 53.4 53.5 53.5
05/04/2019 03:51:24 44.2 44.9 45.4 46.6 46.4 46.3 53.24 53.28 53.41 53.4 53.5 53.5
05/04/2019 03:51:25 44.63 44.75 45.4 46.6 46.4 46.3 52.85 53.27 53.41 53.4 53.5 53.5
05/04/2019 03:51:26 44.37 44.55 45.4 46.6 46.4 46.3 52.73 53 53.41 53.4 53.5 53.5
05/04/2019 03:51:27 44.33 44.61 45.4 46.5 46.4 46.3 52.2 52.79 53.41 53.4 53.5 53.5
05/04/2019 03:51:28 44.18 44.67 45.4 46.5 46.4 46.3 52.43 52.77 53.41 53.4 53.5 53.5
05/04/2019 03:51:29 44.13 44.58 45.4 46.5 46.4 46.3 53.24 52.95 53.41 53.4 53.5 53.5
05/04/2019 03:51:30 44.9 44.59 45.4 46.5 46.4 46.3 53.33 53.3 53.41 53.4 53.5 53.5
05/04/2019 03:51:31 44.49 44.61 45.4 46.5 46.4 46.3 52.89 53.25 53.41 53.4 53.5 53.5
05/04/2019 03:51:32 44.36 44.62 45.4 46.5 46.4 46.3 52.67 53.09 53.41 53.4 53.5 53.5
05/04/2019 03:51:33 44.62 44.63 45.4 46.5 46.4 46.3 52.96 53.01 53.41 53.4 53.5 53.5
05/04/2019 03:51:34 44.87 44.86 45.4 46.5 46.4 46.3 52.77 52.93 53.41 53.4 53.5 53.5
05/04/2019 03:51:35 44.35 44.89 45.4 46.5 46.4 46.3 52.67 52.86 53.41 53.3 53.5 53.5
05/04/2019 03:51:36 44.77 44.8 45.4 46.4 46.4 46.3 52.55 52.93 53.3 53.3 53.5 53.5
05/04/2019 03:51:37 44.82 44.95 45.4 46.4 46.4 46.3 52.55 52.67 53.3 53.3 53.5 53.5
05/04/2019 03:51:38 44.84 44.84 45.4 46.4 46.4 46.3 53.24 53.08 53.3 53.3 53.5 53.5
05/04/2019 03:51:39 43.85 44.83 45.4 46.4 46.4 46.3 52.42 53.1 53.3 53.3 53.5 53.5
05/04/2019 03:51:40 44.01 44.47 45.4 46.4 46.4 46.3 52.39 52.72 53.3 53.3 53.5 53.5
05/04/2019 03:51:41 44.97 44.7 45.4 46.4 46.4 46.3 52.88 52.98 53.3 53.3 53.5 53.5
05/04/2019 03:51:42 44.69 44.95 45.4 46.4 46.4 46.3 53.76 53.38 53.38 53.3 53.5 53.5
05/04/2019 03:51:43 44.58 44.67 45.4 46.4 46.4 46.3 52.76 53.37 53.38 53.3 53.5 53.5
05/04/2019 03:51:44 44.64 44.78 45.4 46.4 46.4 46.3 52.68 53.11 53.38 53.3 53.5 53.5
05/04/2019 03:51:45 44.51 44.84 45.4 46.3 46.4 46.3 53.51 53.26 53.38 53.3 53.5 53.5
05/04/2019 03:51:46 44.36 44.71 45.4 46.3 46.4 46.3 52.74 53.24 53.38 53.3 53.5 53.5
05/04/2019 03:51:47 44.78 44.8 45.4 46.3 46.4 46.3 52.47 53.02 53.38 53.3 53.5 53.5
05/04/2019 03:51:48 44.66 44.76 45.23 46.3 46.4 46.3 52.72 52.97 53.38 53.3 53.5 53.5
05/04/2019 03:51:49 43.91 44.67 44.95 46.3 46.4 46.3 52.53 52.66 53.38 53.3 53.5 53.5
05/04/2019 03:51:50 44.58 44.6 44.95 46.3 46.4 46.3 52.37 52.66 53.38 53.3 53.5 53.5
05/04/2019 03:51:51 44.61 44.72 44.95 46.3 46.4 46.3 53.07 53 53.38 53.3 53.5 53.5
05/04/2019 03:51:52 44.48 44.81 44.95 46.3 46.4 46.3 52.31 52.89 53.38 53.3 53.5 53.5
05/04/2019 03:51:53 43.93 44.64 44.95 46.3 46.4 46.3 52.63 52.8 53.38 53.3 53.5 53.5
05/04/2019 03:51:54 45.06 44.76 44.95 46.3 46.4 46.3 52.45 52.69 53.38 53.3 53.5 53.5
05/04/2019 03:51:55 44.78 44.86 44.95 46.3 46.4 46.3 52.77 52.77 53.38 53.3 53.5 53.5
05/04/2019 03:51:56 45.22 45.25 45.25 46.2 46.4 46.3 52.83 52.88 53.38 53.3 53.5 53.5
05/04/2019 03:51:57 44.62 45.17 45.25 46.2 46.4 46.3 53.19 53.14 53.38 53.3 53.5 53.5
05/04/2019 03:51:58 44.43 44.93 45.25 46.2 46.4 46.3 52.76 53.18 53.38 53.3 53.5 53.5
05/04/2019 03:51:59 44.78 44.78 45.25 46.2 46.4 46.3 52.78 53.07 53.38 53.3 53.5 53.5
05/04/2019 03:52:00 44.55 44.82 45.25 46.2 46.4 46.3 52.57 52.88 53.38 53.3 53.5 53.5
05/04/2019 03:52:01 44.56 44.74 45.25 46.2 46.4 46.3 52.88 52.89 53.38 53.3 53.5 53.5
05/04/2019 03:52:02 44.41 44.81 45.25 46.2 46.4 46.3 52.48 52.95 53.38 53.3 53.5 53.5
05/04/2019 03:52:03 44.59 44.62 45.25 46.2 46.4 46.3 52.59 52.83 53.38 53.3 53.5 53.5
05/04/2019 03:52:04 44.6 44.8 45.25 46.2 46.4 46.3 52.58 52.61 53.38 53.3 53.5 53.5
05/04/2019 03:52:05 44.61 44.68 45.25 46.2 46.4 46.3 52.53 52.73 53.38 53.3 53.5 53.5
05/04/2019 03:52:06 44.93 44.93 45.25 46.1 46.4 46.3 52.83 52.86 53.38 53.3 53.5 53.5
05/04/2019 03:52:07 44.19 44.87 45.25 46.1 46.4 46.3 52.85 52.92 53.38 53.3 53.5 53.5
05/04/2019 03:52:08 44.42 44.67 45.25 46.1 46.4 46.3 52.88 53 53.38 53.3 53.5 53.5
05/04/2019 03:52:09 44.7 44.69 45.25 46.1 46.4 46.3 52.21 52.99 53.38 53.2 53.5 53.5
05/04/2019 03:52:10 45.29 45.08 45.25 46.1 46.4 46.3 52.66 52.64 53.38 53.2 53.5 53.5
05/04/2019 03:52:11 43.87 45.12 45.25 46.1 46.4 46.3 52.64 52.87 53.38 53.2 53.5 53.5
05/04/2019 03:52:12 44.47 44.53 45.25 46.1 46.4 46.3 52.78 52.84 53.37 53.2 53.5 53.5
05/04/2019 03:52:13 45.27 45.08 45.25 46.1 46.4 46.3 52.45 52.72 53.26 53.2 53.5 53.5
05/04/2019 03:52:14 44.35 45.06 45.25 46 46.4 46.3 52.68 52.73 53.26 53.2 53.5 53.5
05/04/2019 03:52:15 44.97 45 45.25 46 46.4 46.3 52.72 53.01 53.24 53.2 53.5 53.5
05/04/2019 03:52:16 44.87 44.97 45.25 46 46.4 46.3 52.72 52.73 53.18 53.2 53.5 53.5
05/04/2019 03:52:17 44.73 44.92 45.25 46 46.4 46.3 52.81 52.92 53.18 53.2 53.5 53.5
05/04/2019 03:52:18 44.06 44.81 45.25 46 46.4 46.3 52.19 52.77 53.18 53.2 53.5 53.5
05/04/2019 03:52:19 44.84 44.92 45.25 46 46.4 46.3 52.73 52.69 53.18 53.2 53.5 53.5
05/04/2019 03:52:20 44.31 44.81 45.25 46 46.4 46.3 52.99 52.99 53.18 53.2 53.5 53.5
05/04/2019 03:52:21 45 44.82 45.25 46 46.4 46.3 52.73 52.94 53.18 53.2 53.5 53.5
05/04/2019 03:52:22 44.41 44.96 45.25 46 46.4 46.3 52.86 52.94 53.18 53.2 53.5 53.5
05/04/2019 03:52:23 44.69 44.74 45.25 46 46.4 46.3 53.13 53.14 53.18 53.2 53.5 53.5
05/04/2019 03:52:24 44.66 44.75 45.25 45.9 46.4 46.3 52.76 53.11 53.18 53.2 53.5 53.5
05/04/2019 03:52:25 44.72 44.96 45.25 45.9 46.4 46.3 52.98 53.04 53.18 53.2 53.5 53.5
05/04/2019 03:52:26 44.38 44.7 45.17 45.9 46.4 46.3 52.71 52.99 53.18 53.2 53.5 53.5
05/04/2019 03:52:27 44.83 44.78 45.12 45.9 46.3 46.3 52.72 52.92 53.18 53.2 53.5 53.5
05/04/2019 03:52:28 44.38 44.94 45.12 45.9 46.3 46.3 53.04 53.01 53.14 53.2 53.4 53.5
05/04/2019 03:52:29 44.74 44.74 45.12 45.9 46.3 46.3 52.55 52.98 53.14 53.2 53.4 53.5
05/04/2019 03:52:30 44.02 44.7 45.12 45.9 46.3 46.3 52.86 52.93 53.14 53.2 53.4 53.5
05/04/2019 03:52:31 44.35 44.47 45.12 45.9 46.3 46.3 52.78 52.99 53.14 53.2 53.4 53.5
05/04/2019 03:52:32 44.58 44.64 45.12 45.8 46.3 46.3 52.71 52.98 53.14 53.2 53.4 53.5
05/04/2019 03:52:33 44.43 44.69 45.12 45.8 46.3 46.3 52.91 52.89 53.14 53.2 53.4 53.5
05/04/2019 03:52:34 44.93 44.93 45.12 45.8 46.3 46.3 53.29 53.28 53.28 53.2 53.4 53.5
05/04/2019 03:52:35 44.41 44.7 45.12 45.8 46.3 46.3 52.71 53.06 53.28 53.2 53.4 53.5
05/04/2019 03:52:36 44.58 44.64 45.12 45.8 46.3 46.3 52.64 52.98 53.28 53.2 53.4 53.5
05/04/2019 03:52:37 45.1 45.07 45.12 45.8 46.3 46.3 52.8 52.97 53.28 53.1 53.4 53.5
05/04/2019 03:52:38 44.91 45.04 45.12 45.8 46.3 46.3 52.41 52.78 53.28 53.1 53.4 53.5
05/04/2019 03:52:39 44.98 45.07 45.12 45.7 46.3 46.3 52.81 52.92 53.28 53.1 53.4 53.5
05/04/2019 03:52:40 44.3 45 45.12 45.7 46.3 46.3 53.07 52.93 53.28 53.1 53.4 53.5
05/04/2019 03:52:41 45 45.04 45.08 45.7 46.3 46.3 52.57 53.16 53.28 53.1 53.4 53.5
05/04/2019 03:52:42 44.86 44.97 45.08 45.7 46.3 46.3 53.25 53.09 53.28 53.1 53.4 53.5
05/04/2019 03:52:43 44.88 45.04 45.07 45.7 46.3 46.3 53 53.2 53.28 53.1 53.4 53.5
05/04/2019 03:52:44 44.35 44.87 45.07 45.7 46.3 46.3 52.42 52.98 53.28 53.1 53.4 53.5
05/04/2019 03:52:45 44.91 44.88 45.07 45.7 46.3 46.3 53.5 53.29 53.29 53.1 53.4 53.5
05/04/2019 03:52:46 44.57 44.89 45.07 45.6 46.3 46.3 52.81 53.24 53.29 53.1 53.4 53.5
05/04/2019 03:52:47 44.82 44.85 45.07 45.6 46.3 46.3 53.12 53.14 53.29 53.1 53.4 53.5
05/04/2019 03:52:48 44.49 44.82 45.07 45.6 46.3 46.3 52.69 53.1 53.29 53.1 53.4 53.5
05/04/2019 03:52:49 44.73 44.82 45.07 45.6 46.3 46.3 53.17 53.08 53.29 53.1 53.4 53.5
05/04/2019 03:52:50 44.4 44.76 45.07 45.6 46.3 46.3 52.53 53.08 53.29 53.1 53.4 53.5
05/04/2019 03:52:51 44.76 44.83 45.07 45.6 46.3 46.3 53.1 53.14 53.29 53.1 53.4 53.5
05/04/2019 03:52:52 44.81 45.1 45.1 45.6 46.3 46.3 53.25 53.34 53.34 53.1 53.4 53.5
05/04/2019 03:52:53 44.7 44.94 45.1 45.6 46.3 46.3 52.59 53.19 53.34 53.1 53.4 53.5
05/04/2019 03:52:54 44.32 44.79 45.1 45.6 46.3 46.3 52.84 52.93 53.34 53.1 53.4 53.5
05/04/2019 03:52:55 44.68 44.67 45.1 45.5 46.3 46.3 52.93 52.98 53.34 53.1 53.4 53.5
05/04/2019 03:52:56 44.9 44.92 45.1 45.5 46.3 46.3 52.31 52.83 53.34 53.1 53.4 53.5
05/04/2019 03:52:57 44.46 44.87 45.1 45.5 46.3 46.3 52.73 52.75 53.34 53.1 53.4 53.5
05/04/2019 03:52:58 44.53 44.75 45.1 45.5 46.3 46.3 52.95 52.96 53.34 53.1 53.4 53.5
05/04/2019 03:52:59 44.17 44.73 45.1 45.5 46.3 46.3 52.68 53.03 53.34 53.1 53.4 53.5
05/04/2019 03:53:00 44.39 44.48 45.1 45.5 46.3 46.3 53.03 53 53.34 53.1 53.4 53.5
05/04/2019 03:53:01 44.94 44.81 45.1 45.5 46.3 46.3 52.67 53.12 53.34 53.1 53.4 53.5
05/04/2019 03:53:02 45.38 45.28 45.28 45.5 46.3 46.3 52.86 52.86 53.34 53.1 53.4 53.5
05/04/2019 03:53:03 45.12 45.2 45.28 45.5 46.3 46.3 52.66 52.84 53.34 53 53.4 53.5
05/04/2019 03:53:04 44.91 45.25 45.28 45.5 46.3 46.3 53.06 53.05 53.34 53 53.4 53.5
05/04/2019 03:53:05 44.14 45.02 45.28 45.4 46.3 46.3 52.39 53.06 53.34 53 53.4 53.5
05/04/2019 03:53:06 45.15 45.02 45.28 45.4 46.3 46.3 52.92 52.88 53.34 53 53.4 53.5
05/04/2019 03:53:07 45.23 45.43 45.43 45.4 46.3 46.3 52.57 52.99 53.34 53 53.4 53.5
05/04/2019 03:53:08 44.73 45.06 45.43 45.4 46.3 46.3 52.76 52.85 53.34 53 53.4 53.5
05/04/2019 03:53:09 44.4 44.85 45.43 45.4 46.3 46.3 53.15 53.09 53.34 53 53.4 53.5
05/04/2019 03:53:10 44.59 44.69 45.43 45.4 46.3 46.3 52.37 52.99 53.34 53 53.4 53.5
05/04/2019 03:53:11 44.79 44.8 45.43 45.4 46.3 46.3 52.95 52.91 53.34 53 53.4 53.5
05/04/2019 03:53:12 44.28 44.85 45.43 45.4 46.3 46.3 53.31 53.18 53.34 53 53.4 53.5
05/04/2019 03:53:13 44.47 44.57 45.43 45.4 46.2 46.3 53.12 53.4 53.4 53 53.4 53.5
05/04/2019 03:53:14 44.65 44.83 45.43 45.4 46.2 46.3 52.7 53.02 53.4 53 53.4 53.5
05/04/2019 03:53:15 43.74 44.62 45.43 45.3 46.2 46.3 52.86 53 53.4 53 53.4 53.5
05/04/2019 03:53:16 43.95 44.15 45.43 45.3 46.2 46.3 52.15 52.83 53.4 53 53.4 53.5
05/04/2019 03:53:17 44.44 44.37 45.43 45.3 46.2 46.3 52.8 52.75 53.4 53 53.4 53.5
05/04/2019 03:53:18 44.51 44.47 45.43 45.3 46.2 46.3 53.01 53.02 53.4 53 53.4 53.5
05/04/2019 03:53:19 44.54 44.87 45.43 45.3 46.2 46.3 52.72 53.05 53.4 53 53.4 53.5
05/04/2019 03:53:20 44.95 44.9 45.43 45.3 46.2 46.3 52.68 52.75 53.4 53 53.4 53.5
05/04/2019 03:53:21 44.71 44.93 45.43 45.3 46.2 46.3 53.41 53.25 53.4 53 53.4 53.5
05/04/2019 03:53:22 44.87 44.91 45.43 45.3 46.2 46.3 52.94 53.12 53.4 53 53.4 53.5
05/04/2019 03:53:23 44.58 44.94 45.43 45.3 46.2 46.3 52.77 53.09 53.4 53 53.4 53.5
05/04/2019 03:53:24 44.45 44.63 45.43 45.3 46.2 46.3 52.57 52.9 53.4 53 53.4 53.5
05/04/2019 03:53:25 44.97 45.01 45.43 45.2 46.2 46.3 52.85 52.99 53.4 53 53.4 53.5
05/04/2019 03:53:26 45.1 45.11 45.43 45.2 46.2 46.3 52.99 52.95 53.4 53 53.4 53.5
05/04/2019 03:53:27 44.47 45.23 45.43 45.2 46.2 46.3 53.37 53.22 53.4 53 53.4 53.5
05/04/2019 03:53:28 45.09 44.97 45.43 45.2 46.2 46.3 53.29 53.33 53.4 53 53.4 53.5
05/04/2019 03:53:29 44.77 45.01 45.43 45.2 46.2 46.3 52.34 53.34 53.4 53 53.4 53.5
05/04/2019 03:53:30 44.76 45 45.43 45.2 46.2 46.3 52.98 52.99 53.4 53 53.4 53.5
05/04/2019 03:53:31 44.49 44.81 45.43 45.2 46.2 46.3 52.8 53.14 53.4 53 53.4 53.5
05/04/2019 03:53:32 44.48 44.7 45.43 45.2 46.2 46.3 52.64 52.77 53.4 53 53.4 53.5
05/04/2019 03:53:33 44.78 44.77 45.43 45.2 46.2 46.3 53.39 53.32 53.4 53 53.4 53.5
05/04/2019 03:53:34 44.43 44.82 45.43 45.1 46.2 46.3 52.49 53.35 53.4 53 53.4 53.5
05/04/2019 03:53:35 44.79 44.85 45.43 45.1 46.2 46.3 52.34 52.78 53.4 53 53.4 53.5
05/04/2019 03:53:36 44.72 44.74 45.43 45.1 46.2 46.3 53.28 53.07 53.4 53 53.4 53.5
05/04/2019 03:53:37 45.1 45.11 45.23 45.1 46.2 46.3 53.16 53.21 53.4 53 53.4 53.5
05/04/2019 03:53:38 45.46 45.32 45.32 45.1 46.2 46.3 52.97 53.27 53.4 53 53.4 53.5
05/04/2019 03:53:39 43.88 45.32 45.32 45.1 46.2 46.3 52.42 53.06 53.4 53 53.4 53.5
05/04/2019 03:53:40 44.86 44.81 45.32 45.1 46.2 46.3 52.84 52.86 53.4 53 53.4 53.5
05/04/2019 03:53:41 44.74 44.91 45.32 45.1 46.2 46.3 52.53 52.87 53.4 53 53.4 53.5
05/04/2019 03:53:42 44.79 44.94 45.32 45.1 46.2 46.3 53.53 53.35 53.4 53 53.4 53.5
05/04/2019 03:53:43 44.87 44.99 45.32 45.1 46.2 46.3 52.59 53.25 53.35 52.9 53.4 53.5
05/04/2019 03:53:44 45.23 45.18 45.32 45.1 46.2 46.3 53.24 53.15 53.35 52.9 53.4 53.5
05/04/2019 03:53:45 44.61 45.16 45.32 45 46.2 46.3 52.58 53.1 53.35 52.9 53.4 53.5
05/04/2019 03:53:46 44.41 44.83 45.32 45 46.2 46.3 52.67 52.89 53.35 52.9 53.4 53.5
05/04/2019 03:53:47 44.48 44.74 45.32 45 46.2 46.3 52.97 53.14 53.35 52.9 53.4 53.5
05/04/2019 03:53:48 43.56 44.45 45.32 45 46.2 46.3 53.12 53.1 53.35 52.9 53.4 53.5
05/04/2019 03:53:49 44.64 44.46 45.32 45 46.2 46.3 52.47 53.02 53.35 52.9 53.4 53.5
05/04/2019 03:53:50 45.15 45 45.32 45 46.2 46.3 53.28 53.11 53.35 52.9 53.4 53.5
05/04/2019 03:53:51 45.37 45.27 45.32 45 46.2 46.3 53.07 53.23 53.35 52.9 53.4 53.5
05/04/2019 03:53:52 44.68 45.24 45.32 45 46.2 46.3 52.78 53.07 53.35 52.9 53.4 53.5
05/04/2019 03:53:53 45.6 45.39 45.39 45 46.2 46.3 53.41 53.34 53.35 52.9 53.4 53.5
05/04/2019 03:53:54 45.77 45.67 45.67 45 46.2 46.3 53.48 53.65 53.65 52.9 53.4 53.5
05/04/2019 03:53:55 45.28 45.7 45.7 45 46.2 46.3 52.96 53.36 53.65 52.9 53.4 53.5
05/04/2019 03:53:56 45.14 45.43 45.7 45 46.2 46.3 53.19 53.28 53.65 52.9 53.4 53.5
05/04/2019 03:53:57 45.77 45.62 45.7 44.9 46.2 46.3 53.3 53.49 53.65 52.9 53.4 53.5
05/04/2019 03:53:58 45.21 45.61 45.7 44.9 46.2 46.3 53.08 53.31 53.65 52.9 53.4 53.5
05/04/2019 03:53:59 44.81 45.45 45.7 44.9 46.2 46.3 53.88 53.66 53.66 52.9 53.4 53.5
05/04/2019 03:54:00 45.05 45.17 45.7 44.9 46.2 46.3 52.96 53.68 53.68 52.9 53.4 53.5
05/04/2019 03:54:01 44.9 45.15 45.7 44.9 46.2 46.3 52.88 53.35 53.68 52.9 53.4 53.5
05/04/2019 03:54:02 45.45 45.4 45.7 44.9 46.2 46.3 53.62 53.48 53.68 52.9 53.4 53.5
05/04/2019 03:54:03 45.29 45.48 45.7 44.9 46.1 46.3 52.87 53.48 53.68 52.9 53.4 53.5
05/04/2019 03:54:04 44.78 45.34 45.7 44.9 46.1 46.3 53.58 53.52 53.68 52.9 53.4 53.5
05/04/2019 03:54:05 45.47 45.33 45.7 44.9 46.1 46.3 53.16 53.52 53.68 52.9 53.4 53.5
05/04/2019 03:54:06 44.83 45.44 45.7 44.9 46.1 46.3 53.4 53.73 53.73 52.9 53.4 53.5
05/04/2019 03:54:07 45.36 45.47 45.7 44.9 46.1 46.3 53.5 53.55 53.73 52.9 53.4 53.5
05/04/2019 03:54:08 45.17 45.3 45.7 44.9 46.1 46.3 53.15 53.51 53.73 52.9 53.4 53.5
05/04/2019 03:54:09 45.23 45.41 45.7 44.8 46.1 46.3 53.07 53.45 53.73 52.9 53.4 53.5
05/04/2019 03:54:10 45.23 45.35 45.7 44.8 46.1 46.3 53.14 53.2 53.73 52.9 53.4 53.5
05/04/2019 03:54:11 45.29 45.42 45.7 44.8 46.1 46.3 53.8 53.73 53.73 52.9 53.4 53.5
05/04/2019 03:54:12 44.76 45.33 45.7 44.8 46.1 46.3 53.2 53.7 53.73 52.9 53.4 53.5
05/04/2019 03:54:13 44.57 44.99 45.7 44.8 46.1 46.3 53.1 53.35 53.73 52.9 53.4 53.5
05/04/2019 03:54:14 45.39 45.26 45.7 44.8 46.1 46.3 52.64 53.24 53.73 52.9 53.4 53.5
05/04/2019 03:54:15 45.27 45.38 45.7 44.8 46.1 46.3 53.27 53.22 53.73 52.9 53.4 53.5
05/04/2019 03:54:16 45.04 45.34 45.7 44.8 46.1 46.3 53.35 53.37 53.73 52.9 53.4 53.5
05/04/2019 03:54:17 45 45.29 45.7 44.8 46.1 46.3 52.57 53.3 53.73 52.9 53.4 53.5
05/04/2019 03:54:18 45.21 45.19 45.7 44.8 46.1 46.3 53.49 53.33 53.73 52.9 53.4 53.5
05/04/2019 03:54:19 45.13 45.23 45.7 44.8 46.1 46.3 53.53 53.48 53.73 52.9 53.4 53.5
05/04/2019 03:54:20 44.76 45.31 45.7 44.8 46.1 46.3 53.23 53.61 53.73 52.9 53.4 53.5
05/04/2019 03:54:21 45.29 45.27 45.7 44.8 46.1 46.3 53.12 53.36 53.73 52.9 53.4 53.5
05/04/2019 03:54:22 45.8 45.68 45.7 44.8 46.1 46.3 53.33 53.44 53.73 52.9 53.4 53.5
05/04/2019 03:54:23 45.7 45.77 45.77 44.8 46.1 46.3 53.22 53.66 53.73 52.9 53.4 53.5
05/04/2019 03:54:24 45.56 45.75 45.77 44.8 46.1 46.3 52.76 53.26 53.73 52.9 53.4 53.5
05/04/2019 03:54:25 45.8 45.82 45.82 44.8 46.1 46.3 53.23 53.21 53.73 52.9 53.4 53.5
05/04/2019 03:54:26 45.34 45.82 45.82 44.8 46.1 46.3 52.73 53.1 53.73 52.9 53.4 53.5
05/04/2019 03:54:27 45.16 45.64 45.82 44.8 46.1 46.3 53.25 53.23 53.73 52.9 53.4 53.5
05/04/2019 03:54:28 45.68 45.59 45.82 44.8 46.1 46.3 53.54 53.51 53.73 52.9 53.4 53.5
05/04/2019 03:54:29 45.75 45.77 45.82 44.8 46.1 46.3 53.35 53.59 53.73 52.9 53.4 53.5
05/04/2019 03:54:30 45.49 45.76 45.82 44.8 46.1 46.3 53.28 53.63 53.73 52.9 53.4 53.5
05/04/2019 03:54:31 45.69 45.67 45.82 44.8 46.1 46.3 53.3 53.42 53.73 52.9 53.4 53.5
05/04/2019 03:54:32 45.62 45.88 45.88 44.8 46.1 46.3 52.98 53.42 53.73 52.9 53.4 53.5
05/04/2019 03:54:33 45.53 45.68 45.88 44.8 46.1 46.3 53.31 53.41 53.73 52.9 53.4 53.5
05/04/2019 03:54:34 45.63 45.79 45.88 44.8 46.1 46.3 52.82 53.24 53.73 52.9 53.4 53.5
05/04/2019 03:54:35 45.51 45.7 45.88 44.8 46.1 46.3 53.14 53.18 53.73 52.9 53.4 53.5
05/04/2019 03:54:36 45.58 45.63 45.88 44.8 46.1 46.3 53.29 53.25 53.73 52.9 53.4 53.5
05/04/2019 03:54:37 45.55 45.66 45.88 44.8 46.1 46.3 53.31 53.35 53.73 52.9 53.4 53.5
05/04/2019 03:54:38 45.89 45.9 45.9 44.8 46.1 46.3 53.3 53.47 53.73 52.9 53.4 53.5
05/04/2019 03:54:39 45.81 45.99 45.99 44.8 46.1 46.3 52.77 53.34 53.73 52.9 53.4 53.5
05/04/2019 03:54:40 45.49 45.83 45.99 44.8 46.1 46.3 52.44 52.94 53.73 52.9 53.4 53.5
05/04/2019 03:54:41 46.74 46.31 46.31 44.8 46.1 46.3 54.07 53.69 53.7 52.9 53.4 53.5
05/04/2019 03:54:42 46.41 46.5 46.5 44.8 46.1 46.3 53.62 53.81 53.81 52.9 53.4 53.5
05/04/2019 03:54:43 46.81 46.73 46.73 44.8 46.1 46.3 53.7 53.72 53.81 52.9 53.4 53.5
05/04/2019 03:54:44 47.01 46.94 46.94 44.8 46.1 46.3 53.75 53.85 53.85 52.9 53.4 53.5
05/04/2019 03:54:45 46.43 46.99 46.99 44.8 46.1 46.3 53.23 53.76 53.85 52.9 53.4 53.5
05/04/2019 03:54:46 46.67 46.72 46.99 44.9 46.1 46.3 53.71 53.63 53.85 52.9 53.4 53.5
05/04/2019 03:54:47 47.42 47.22 47.22 44.9 46.1 46.3 54.17 54.02 54.02 52.9 53.4 53.5
05/04/2019 03:54:48 46.69 47.24 47.24 44.9 46.1 46.3 52.81 53.97 54.02 52.9 53.4 53.5
05/04/2019 03:54:49 46.51 46.85 47.24 44.9 46.1 46.3 54.18 53.9 54.02 52.9 53.4 53.5
05/04/2019 03:54:50 47.06 46.93 47.24 44.9 46.1 46.3 53.89 54.14 54.14 52.9 53.4 53.5
05/04/2019 03:54:51 47.01 47.12 47.24 44.9 46.1 46.3 53.63 53.87 54.14 52.9 53.4 53.5
05/04/2019 03:54:52 46.74 47.03 47.24 44.9 46.1 46.3 53.8 53.86 54.14 52.9 53.4 53.5
05/04/2019 03:54:53 47.33 47.2 47.24 44.9 46.1 46.3 53.25 53.83 54.14 52.9 53.4 53.5
05/04/2019 03:54:54 46.83 47.19 47.24 44.9 46.1 46.3 53.77 53.78 54.14 53 53.4 53.5
05/04/2019 03:54:55 46.7 47.1 47.24 44.9 46.1 46.3 53.58 53.74 54.14 53 53.4 53.5
05/04/2019 03:54:56 46.14 46.83 47.24 44.9 46.1 46.3 53.45 53.74 54.14 53 53.4 53.5
05/04/2019 03:54:57 45.77 46.34 47.24 44.9 46.1 46.3 53.5 53.62 54.14 53 53.4 53.5
05/04/2019 03:54:58 45.92 46.06 47.24 44.9 46.1 46.3 53.68 53.72 54.14 53 53.4 53.5
05/04/2019 03:54:59 45.64 46.23 47.24 44.9 46.1 46.3 53.16 53.6 54.14 53 53.4 53.5
05/04/2019 03:55:00 45.54 45.74 47.24 44.9 46.1 46.3 52.68 53.31 54.14 53 53.4 53.5
05/04/2019 03:55:01 45.69 45.8 47.24 45 46.1 46.3 52.84 53.04 54.14 53 53.4 53.5
05/04/2019 03:55:02 46.18 46.05 47.24 45 46.1 46.3 53.4 53.33 54.14 53 53.4 53.5
05/04/2019 03:55:03 45.3 45.98 47.24 45 46.1 46.3 53.19 53.31 54.14 53 53.4 53.5
05/04/2019 03:55:04 45.39 45.71 47.24 45 46.1 46.3 52.92 53.24 54.14 53 53.4 53.5
05/04/2019 03:55:05 45.96 45.88 47.24 45 46.1 46.3 53.02 53.15 54.14 53 53.4 53.5
05/04/2019 03:55:06 45.76 46.04 47.24 45 46.1 46.3 53.4 53.41 54.14 53 53.4 53.5
05/04/2019 03:55:07 45.74 45.8 47.24 45 46.1 46.3 52.98 53.41 54.14 53 53.4 53.5
05/04/2019 03:55:08 45.95 46.02 47.24 45 46.1 46.3 53.06 53.32 54.14 53 53.4 53.5
05/04/2019 03:55:09 46.19 46.17 47.24 45 46.1 46.3 53.55 53.49 54.14 53 53.4 53.5
05/04/2019 03:55:10 45.69 46.19 47.24 45 46.1 46.3 52.88 53.44 54.14 53 53.4 53.5
05/04/2019 03:55:11 46.19 46.11 47.24 45 46.1 46.3 53.3 53.22 54.14 53 53.4 53.5
05/04/2019 03:55:12 45.88 46.21 47.24 45 46.1 46.3 53.45 53.37 54.14 53 53.4 53.5
05/04/2019 03:55:13 45.52 46.02 47.24 45 46.1 46.3 53.14 53.48 54.14 53 53.4 53.5
05/04/2019 03:55:14 45.6 45.87 47.24 45 46.1 46.3 53.01 53.33 54.14 53 53.4 53.5
05/04/2019 03:55:15 45.32 45.62 47.24 45 46.1 46.3 52.98 53.09 54.14 53 53.4 53.5
05/04/2019 03:55:16 45.27 45.49 47.24 45 46.1 46.3 53.34 53.37 54.14 53 53.4 53.5
05/04/2019 03:55:17 45.53 45.52 47.24 45 46.1 46.3 53.1 53.36 54.14 53 53.4 53.5
05/04/2019 03:55:18 45.94 45.82 47.2 45 46.1 46.3 53.08 53.17 54.14 53 53.4 53.5
05/04/2019 03:55:19 45.54 45.9 47.2 45 46.1 46.3 53.51 53.49 54.14 53 53.4 53.5
05/04/2019 03:55:20 45.47 45.7 47.2 45 46.1 46.3 52.82 53.36 53.87 53 53.4 53.5
05/04/2019 03:55:21 45.33 45.57 47.2 45 46.1 46.3 53.07 53.16 53.86 53 53.4 53.5
05/04/2019 03:55:22 45.9 45.95 47.2 45 46.1 46.3 53.23 53.27 53.83 53 53.4 53.5
05/04/2019 03:55:23 45.42 45.75 47.19 45 46.1 46.3 53.52 53.48 53.78 53 53.4 53.5
05/04/2019 03:55:24 45.53 45.69 47.1 45 46.1 46.3 52.9 53.44 53.74 53 53.4 53.5
05/04/2019 03:55:25 45.73 45.68 46.83 45 46.1 46.3 53.34 53.33 53.74 53 53.4 53.5
05/04/2019 03:55:26 45.77 45.88 46.34 45 46.1 46.3 53.5 53.57 53.72 53 53.4 53.5
05/04/2019 03:55:27 45.28 45.88 46.23 45 46.1 46.3 53.45 53.58 53.72 53 53.4 53.5
05/04/2019 03:55:28 45.71 45.62 46.23 45 46.1 46.3 53.28 53.45 53.6 53 53.4 53.5
05/04/2019 03:55:29 45.43 45.76 46.21 45 46.1 46.3 53.08 53.44 53.58 53 53.4 53.5
05/04/2019 03:55:30 45.91 45.94 46.21 45 46.1 46.3 52.88 53.32 53.58 53 53.4 53.5
05/04/2019 03:55:31 45.38 45.79 46.21 45 46.1 46.3 52.96 53.02 53.58 53 53.4 53.5
05/04/2019 03:55:32 45.78 45.77 46.21 45 46.1 46.3 53.42 53.48 53.58 53 53.4 53.5
05/04/2019 03:55:33 46.1 46.02 46.21 45 46.1 46.3 53.46 53.5 53.58 53 53.4 53.5
05/04/2019 03:55:34 45.87 46.04 46.21 45.1 46.1 46.3 53.48 53.67 53.67 53 53.4 53.5
05/04/2019 03:55:35 45.84 46.07 46.21 45.1 46.1 46.3 53.62 53.7 53.7 53 53.4 53.5
05/04/2019 03:55:36 45.18 45.85 46.21 45.1 46.1 46.3 52.98 53.49 53.7 53 53.4 53.5
05/04/2019 03:55:37 45.6 45.61 46.21 45.1 46.1 46.3 53.33 53.36 53.7 53 53.4 53.5
05/04/2019 03:55:38 45.39 45.93 46.21 45.1 46.1 46.3 53.08 53.53 53.7 53 53.4 53.5
05/04/2019 03:55:39 46.43 46.08 46.21 45.1 46.1 46.3 53.11 53.18 53.7 53 53.4 53.5
05/04/2019 03:55:40 45.61 46.24 46.24 45.1 46.1 46.3 52.88 53.22 53.7 53 53.4 53.5
05/04/2019 03:55:41 45.25 45.71 46.24 45.1 46.1 46.3 52.76 53.05 53.7 53 53.4 53.5
05/04/2019 03:55:42 44.82 45.5 46.24 45.1 46.1 46.3 53.32 53.33 53.7 53 53.4 53.5
05/04/2019 03:55:43 45.76 45.61 46.24 45.1 46.1 46.3 52.91 53.16 53.7 53 53.4 53.5
05/04/2019 03:55:44 46.02 45.9 46.24 45.1 46.1 46.3 52.9 53.1 53.7 53 53.4 53.5
05/04/2019 03:55:45 46.11 46.18 46.24 45.1 46.1 46.3 53.33 53.27 53.7 53 53.4 53.5
05/04/2019 03:55:46 45.81 45.99 46.24 45.1 46.1 46.3 53.08 53.27 53.7 53 53.4 53.5
05/04/2019 03:55:47 45.72 46.04 46.24 45.1 46.1 46.3 53.15 53.25 53.7 53 53.4 53.5
05/04/2019 03:55:48 45.19 45.85 46.24 45.1 46.1 46.3 53.27 53.31 53.7 53 53.4 53.5
05/04/2019 03:55:49 45.91 45.97 46.24 45.1 46.1 46.3 53.29 53.6 53.7 53 53.4 53.5
05/04/2019 03:55:50 45.59 45.77 46.24 45.1 46.1 46.3 52.89 53.34 53.7 53 53.4 53.5
05/04/2019 03:55:51 46.23 46.12 46.24 45.1 46.1 46.3 52.99 53.12 53.7 53 53.4 53.5
05/04/2019 03:55:52 46.88 46.68 46.68 45.1 46.1 46.3 54.2 53.85 53.85 53 53.4 53.5
05/04/2019 03:55:53 46.51 46.78 46.78 45.1 46.1 46.3 54.07 54.19 54.19 53 53.4 53.5
05/04/2019 03:55:54 46.22 46.52 46.78 45.1 46.1 46.3 54.21 54.2 54.2 53 53.4 53.5
05/04/2019 03:55:55 46.29 46.48 46.78 45.1 46.1 46.3 53.74 54.21 54.21 53 53.4 53.5
05/04/2019 03:55:56 46.52 46.59 46.78 45.1 46.1 46.3 54.14 54.39 54.39 53 53.4 53.5
05/04/2019 03:55:57 46.07 46.37 46.78 45.1 46.1 46.3 53.67 53.95 54.39 53 53.4 53.5
05/04/2019 03:55:58 46.69 46.55 46.78 45.1 46.1 46.3 53.84 53.95 54.39 53 53.4 53.5
05/04/2019 03:55:59 46.32 46.56 46.78 45.2 46.1 46.3 53.99 54.06 54.39 53 53.4 53.5
05/04/2019 03:56:00 46.11 46.48 46.78 45.2 46.1 46.3 54.1 54.24 54.39 53 53.4 53.5
05/04/2019 03:56:01 46.58 46.46 46.78 45.2 46.1 46.3 53.86 54.1 54.39 53 53.4 53.5
05/04/2019 03:56:02 46.11 46.51 46.78 45.2 46.1 46.3 53.17 53.92 54.39 53 53.4 53.5
05/04/2019 03:56:03 45.93 46.23 46.78 45.2 46.1 46.3 53.3 53.62 54.39 53 53.4 53.5
05/04/2019 03:56:04 46.47 46.33 46.78 45.2 46.1 46.3 53.9 53.75 54.39 53 53.4 53.5
05/04/2019 03:56:05 46.15 46.41 46.78 45.2 46.1 46.3 53.82 53.93 54.39 53 53.4 53.5
05/04/2019 03:56:06 46.06 46.23 46.78 45.2 46.1 46.3 54.16 54.08 54.39 53.1 53.4 53.5
05/04/2019 03:56:07 46.36 46.34 46.78 45.2 46.1 46.3 53.81 54.17 54.39 53.1 53.4 53.5
05/04/2019 03:56:08 45.96 46.31 46.78 45.2 46.1 46.3 53.73 53.91 54.39 53.1 53.4 53.5
05/04/2019 03:56:09 45.99 46.16 46.78 45.2 46.1 46.3 53.58 53.86 54.39 53.1 53.4 53.5
05/04/2019 03:56:10 46.39 46.35 46.78 45.2 46.1 46.3 53.61 53.7 54.39 53.1 53.4 53.5
05/04/2019 03:56:11 45.93 46.34 46.78 45.2 46.1 46.3 54.06 54.09 54.39 53.1 53.4 53.5
05/04/2019 03:56:12 45.94 46.18 46.78 45.2 46.1 46.3 53.32 53.94 54.39 53.1 53.4 53.5
05/04/2019 03:56:13 46.2 46.16 46.78 45.2 46.1 46.3 53.44 53.56 54.39 53.1 53.4 53.5
05/04/2019 03:56:14 46.21 46.31 46.78 45.2 46.1 46.3 53.22 53.58 54.39 53.1 53.4 53.5
05/04/2019 03:56:15 45.96 46.28 46.78 45.2 46.1 46.3 53.3 53.48 54.39 53.1 53.4 53.5
05/04/2019 03:56:16 45.93 46.09 46.78 45.3 46.1 46.3 53.38 53.49 54.39 53.1 53.4 53.5
05/04/2019 03:56:17 46.1 46.28 46.78 45.3 46.1 46.3 53.52 53.6 54.39 53.1 53.4 53.5
05/04/2019 03:56:18 46.75 46.54 46.78 45.3 46.1 46.3 54.02 53.96 54.39 53.1 53.4 53.5
05/04/2019 03:56:19 46.38 46.54 46.78 45.3 46.1 46.3 53.93 54.08 54.39 53.1 53.4 53.5
05/04/2019 03:56:20 46.43 46.53 46.78 45.3 46.1 46.3 53.54 53.93 54.39 53.1 53.4 53.5
05/04/2019 03:56:21 46.49 46.59 46.78 45.3 46.1 46.3 53.94 53.95 54.39 53.1 53.4 53.5
05/04/2019 03:56:22 46.35 46.5 46.78 45.3 46.1 46.3 53.29 54.02 54.39 53.1 53.4 53.5
05/04/2019 03:56:23 46.64 46.59 46.59 45.3 46.1 46.3 53.42 53.55 54.39 53.1 53.4 53.5
05/04/2019 03:56:24 45.83 46.64 46.64 45.3 46.1 46.3 53.8 53.81 54.39 53.1 53.4 53.5
05/04/2019 03:56:25 46.3 46.33 46.64 45.3 46.1 46.3 53.44 53.74 54.39 53.1 53.4 53.5
05/04/2019 03:56:26 46.01 46.32 46.64 45.3 46.1 46.3 53.8 53.73 54.24 53.1 53.4 53.5
05/04/2019 03:56:27 45.97 46.15 46.64 45.3 46.1 46.3 53.92 53.89 54.24 53.1 53.4 53.5
05/04/2019 03:56:28 46.43 46.36 46.64 45.3 46.1 46.3 53.15 53.88 54.24 53.1 53.4 53.5
05/04/2019 03:56:29 46.32 46.41 46.64 45.3 46.1 46.3 53.84 53.72 54.24 53.1 53.4 53.5
05/04/2019 03:56:30 45.95 46.44 46.64 45.3 46.1 46.3 53.62 53.83 54.17 53.1 53.4 53.5
05/04/2019 03:56:31 46.24 46.36 46.64 45.3 46.1 46.3 53.84 53.83 54.17 53.1 53.4 53.5
05/04/2019 03:56:32 46.45 46.48 46.64 45.3 46.1 46.3 53.37 53.82 54.17 53.1 53.4 53.5
05/04/2019 03:56:33 46.79 46.63 46.64 45.4 46.1 46.3 54.23 54.06 54.17 53.1 53.4 53.5
05/04/2019 03:56:34 46.14 46.63 46.64 45.4 46.1 46.3 53.47 54.05 54.17 53.1 53.4 53.5
05/04/2019 03:56:35 46.28 46.38 46.64 45.4 46.1 46.3 53.59 53.79 54.17 53.1 53.4 53.5
05/04/2019 03:56:36 46.18 46.3 46.64 45.4 46.1 46.3 53.97 53.96 54.17 53.1 53.4 53.5
05/04/2019 03:56:37 46.39 46.37 46.64 45.4 46.1 46.3 53.43 53.91 54.09 53.1 53.4 53.5
05/04/2019 03:56:38 46.15 46.47 46.64 45.4 46.1 46.3 53.79 53.86 54.09 53.1 53.4 53.5
05/04/2019 03:56:39 46.27 46.3 46.64 45.4 46.1 46.3 54.18 54.24 54.24 53.2 53.4 53.5
05/04/2019 03:56:40 45.86 46.26 46.64 45.4 46.1 46.3 54.28 54.23 54.24 53.2 53.4 53.5
05/04/2019 03:56:41 46.26 46.22 46.64 45.4 46.1 46.3 53.93 54.16 54.24 53.2 53.4 53.5
05/04/2019 03:56:42 46.21 46.24 46.64 45.4 46.1 46.3 54.01 54.14 54.24 53.2 53.4 53.5
05/04/2019 03:56:43 46.57 46.62 46.64 45.4 46.1 46.3 53.73 54.07 54.24 53.2 53.4 53.5
05/04/2019 03:56:44 46.62 46.76 46.76 45.4 46.1 46.3 53.97 54.07 54.24 53.2 53.4 53.5
05/04/2019 03:56:45 46.3 46.59 46.76 45.4 46.1 46.3 53.85 54.04 54.24 53.2 53.4 53.5
05/04/2019 03:56:46 46.19 46.45 46.76 45.4 46.1 46.3 53.77 53.99 54.24 53.2 53.4 53.5
05/04/2019 03:56:47 46.95 46.77 46.77 45.4 46.1 46.3 53.82 53.95 54.24 53.2 53.4 53.5
05/04/2019 03:56:48 45.95 46.69 46.77 45.4 46.1 46.3 53.81 54.02 54.24 53.2 53.4 53.5
05/04/2019 03:56:49 46.45 46.5 46.77 45.4 46.1 46.3 53.57 53.82 54.24 53.2 53.4 53.5
05/04/2019 03:56:50 46.34 46.49 46.77 45.5 46.1 46.3 53.28 53.71 54.24 53.2 53.4 53.5
05/04/2019 03:56:51 45.75 46.33 46.77 45.5 46.1 46.3 53.56 53.63 54.24 53.2 53.4 53.5
05/04/2019 03:56:52 46.32 46.3 46.77 45.5 46.1 46.3 53.88 53.88 54.24 53.2 53.4 53.5
05/04/2019 03:56:53 46.21 46.41 46.77 45.5 46.1 46.3 53.62 53.88 54.24 53.2 53.4 53.5
05/04/2019 03:56:54 46.55 46.52 46.77 45.5 46.1 46.3 53.64 53.84 54.24 53.2 53.4 53.5
05/04/2019 03:56:55 46.21 46.45 46.77 45.5 46.1 46.3 53.76 53.8 54.24 53.2 53.4 53.5
05/04/2019 03:56:56 46.25 46.44 46.77 45.5 46.1 46.3 53.35 53.83 54.24 53.2 53.4 53.5
05/04/2019 03:56:57 46.35 46.44 46.77 45.5 46.1 46.3 53.94 53.86 54.24 53.2 53.4 53.5
05/04/2019 03:56:58 45.84 46.36 46.77 45.5 46.1 46.3 53.55 53.83 54.24 53.2 53.4 53.5
05/04/2019 03:56:59 46.5 46.42 46.77 45.5 46.1 46.3 54.14 54.04 54.24 53.2 53.4 53.5
05/04/2019 03:57:00 46.25 46.59 46.77 45.5 46.1 46.3 53.91 54.17 54.24 53.2 53.4 53.5
05/04/2019 03:57:01 46.34 46.42 46.77 45.5 46.1 46.3 53.86 54.01 54.24 53.2 53.4 53.5
05/04/2019 03:57:02 46.45 46.48 46.77 45.5 46.1 46.3 54.08 54.12 54.24 53.2 53.4 53.5
05/04/2019 03:57:03 46.81 46.76 46.77 45.5 46.1 46.3 53.95 54.06 54.24 53.2 53.4 53.5
05/04/2019 03:57:04 46.04 46.73 46.77 45.5 46.1 46.3 53.71 54.01 54.24 53.2 53.4 53.5
05/04/2019 03:57:05 46.61 46.61 46.77 45.5 46.1 46.3 53.55 53.9 54.24 53.2 53.4 53.5
05/04/2019 03:57:06 45.82 46.44 46.77 45.5 46.1 46.3 53.54 53.83 54.24 53.2 53.4 53.5
05/04/2019 03:57:07 45.81 46.18 46.77 45.5 46.1 46.3 53.57 53.67 54.24 53.2 53.4 53.5
05/04/2019 03:57:08 46.17 46.15 46.77 45.6 46.1 46.3 54.67 54.36 54.36 53.3 53.4 53.5
05/04/2019 03:57:09 46.98 46.76 46.77 45.6 46.1 46.3 54.24 54.38 54.38 53.3 53.4 53.5
05/04/2019 03:57:10 46.48 46.65 46.77 45.6 46.1 46.3 54.08 54.4 54.4 53.3 53.4 53.5
05/04/2019 03:57:11 46.7 46.72 46.77 45.6 46.1 46.3 53.97 54.17 54.4 53.3 53.4 53.5
05/04/2019 03:57:12 46.44 46.73 46.77 45.6 46.1 46.3 54.35 54.3 54.4 53.3 53.4 53.5
05/04/2019 03:57:13 46.08 46.63 46.77 45.6 46.1 46.3 54.22 54.5 54.5 53.3 53.4 53.5
05/04/2019 03:57:14 46.74 46.6 46.77 45.6 46.1 46.3 55.23 55.01 55.01 53.3 53.4 53.5
05/04/2019 03:57:15 46.1 46.65 46.77 45.6 46.1 46.3 54.69 55.14 55.14 53.3 53.4 53.5
05/04/2019 03:57:16 46.49 46.5 46.77 45.6 46.1 46.3 53.77 54.7 55.14 53.3 53.4 53.5
05/04/2019 03:57:17 45.97 46.44 46.76 45.6 46.1 46.3 53.87 54.31 55.14 53.3 53.4 53.5
05/04/2019 03:57:18 46.92 46.65 46.76 45.6 46.1 46.3 54.15 54.12 55.14 53.3 53.4 53.5
05/04/2019 03:57:19 46.74 46.81 46.81 45.6 46.1 46.3 55.03 54.76 55.14 53.3 53.4 53.5
05/04/2019 03:57:20 46.73 46.92 46.92 45.6 46.1 46.3 54.7 54.91 55.14 53.3 53.4 53.5
05/04/2019 03:57:21 46.39 46.78 46.92 45.6 46.1 46.3 54.08 54.76 55.14 53.3 53.4 53.5
05/04/2019 03:57:22 46.82 46.76 46.92 45.6 46.1 46.3 54.02 54.46 55.14 53.3 53.4 53.5
05/04/2019 03:57:23 46.51 46.78 46.92 45.6 46.1 46.3 54 54.26 55.14 53.3 53.4 53.5
05/04/2019 03:57:24 46.26 46.67 46.92 45.7 46.1 46.3 54.44 54.42 55.14 53.3 53.4 53.5
05/04/2019 03:57:25 46.9 46.78 46.92 45.7 46.1 46.3 54.75 54.65 55.14 53.4 53.4 53.5
05/04/2019 03:57:26 46.9 46.91 46.92 45.7 46.1 46.3 54.19 54.63 55.14 53.4 53.4 53.5
05/04/2019 03:57:27 46.64 46.91 46.92 45.7 46.1 46.3 54.37 54.59 55.14 53.4 53.4 53.5
05/04/2019 03:57:28 46.42 46.73 46.92 45.7 46.1 46.3 54.29 54.38 55.14 53.4 53.4 53.5
05/04/2019 03:57:29 46.33 46.6 46.92 45.7 46.1 46.3 53.65 54.34 55.14 53.4 53.4 53.5
05/04/2019 03:57:30 46.73 46.73 46.92 45.7 46.1 46.3 53.63 53.92 55.14 53.4 53.4 53.5
05/04/2019 03:57:31 46.15 46.62 46.92 45.7 46.1 46.3 54.25 54.22 55.14 53.4 53.4 53.5
05/04/2019 03:57:32 46.99 46.87 46.92 45.7 46.1 46.3 54.91 54.76 55.14 53.4 53.4 53.5
05/04/2019 03:57:33 46.45 46.81 46.92 45.7 46.1 46.3 55.32 55.17 55.17 53.4 53.4 53.5
05/04/2019 03:57:34 46.92 46.88 46.92 45.7 46.1 46.3 55.33 55.4 55.4 53.4 53.4 53.5
05/04/2019 03:57:35 46.59 46.99 46.99 45.7 46.1 46.3 54.9 55.43 55.43 53.4 53.4 53.5
05/04/2019 03:57:36 46.8 46.84 46.99 45.7 46.1 46.3 54.39 54.98 55.43 53.4 53.4 53.5
05/04/2019 03:57:37 46.7 46.82 46.99 45.7 46.1 46.3 53.94 54.62 55.43 53.4 53.4 53.5
05/04/2019 03:57:38 46.85 46.87 46.99 45.7 46.1 46.3 54.24 54.39 55.43 53.4 53.4 53.5
05/04/2019 03:57:39 47 46.99 46.99 45.8 46.1 46.3 55.01 54.76 55.43 53.4 53.4 53.5
05/04/2019 03:57:40 46.97 47.15 47.15 45.8 46.1 46.3 54.7 54.83 55.43 53.4 53.4 53.5
05/04/2019 03:57:41 46.94 47.02 47.15 45.8 46.1 46.3 54.54 54.88 55.43 53.5 53.4 53.5
05/04/2019 03:57:42 46.56 47.08 47.15 45.8 46.1 46.3 54.67 54.82 55.43 53.5 53.4 53.5
05/04/2019 03:57:43 46.66 46.83 47.15 45.8 46.1 46.3 54.3 54.68 55.43 53.5 53.4 53.5
05/04/2019 03:57:44 46.56 46.75 47.15 45.8 46.1 46.3 54.28 54.39 55.43 53.5 53.4 53.5
05/04/2019 03:57:45 46.91 46.94 47.15 45.8 46.1 46.3 54.6 54.6 55.43 53.5 53.4 53.5
05/04/2019 03:57:46 46.66 46.92 47.15 45.8 46.1 46.3 55.31 55.14 55.43 53.5 53.4 53.5
05/04/2019 03:57:47 46.28 46.69 47.15 45.8 46.1 46.3 54.78 55.11 55.43 53.5 53.4 53.5
05/04/2019 03:57:48 46.77 46.71 47.15 45.8 46.1 46.3 54.45 54.9 55.43 53.5 53.4 53.5
05/04/2019 03:57:49 46.67 46.82 47.15 45.8 46.1 46.3 54.29 54.66 55.43 53.5 53.4 53.5
05/04/2019 03:57:50 46.68 46.82 47.15 45.8 46.1 46.3 54.4 54.59 55.43 53.5 53.4 53.5
05/04/2019 03:57:51 46.78 46.85 47.15 45.8 46.1 46.3 54.48 54.58 55.43 53.5 53.4 53.5
05/04/2019 03:57:52 47.08 47.15 47.15 45.8 46.1 46.3 54.77 54.8 55.43 53.5 53.4 53.5
05/04/2019 03:57:53 46.93 47.07 47.15 45.9 46.1 46.3 54.97 54.91 55.43 53.5 53.4 53.5
05/04/2019 03:57:54 46.6 46.92 47.15 45.9 46.1 46.3 55.34 55.21 55.43 53.5 53.4 53.5
05/04/2019 03:57:55 46.81 46.88 47.15 45.9 46.1 46.3 53.89 55.12 55.43 53.5 53.4 53.5
05/04/2019 03:57:56 46.19 46.89 47.15 45.9 46.1 46.3 53.89 54.41 55.43 53.5 53.4 53.5
05/04/2019 03:57:57 46.83 46.81 47.15 45.9 46.1 46.3 53.52 54.16 55.43 53.5 53.4 53.5
05/04/2019 03:57:58 46.93 46.85 47.15 45.9 46.1 46.3 54.77 54.41 55.43 53.6 53.4 53.5
05/04/2019 03:57:59 46.59 47.03 47.15 45.9 46.1 46.3 54.58 54.62 55.43 53.6 53.4 53.5
05/04/2019 03:58:00 46.23 46.62 47.15 45.9 46.1 46.3 54.34 54.52 55.43 53.6 53.4 53.5
05/04/2019 03:58:01 45.94 46.57 47.15 45.9 46.1 46.3 53.08 54.45 55.43 53.6 53.4 53.5
05/04/2019 03:58:02 46.32 46.24 47.15 45.9 46.1 46.3 53.14 53.71 55.43 53.6 53.4 53.5
05/04/2019 03:58:03 46.5 46.41 47.15 45.9 46.1 46.3 53.78 53.72 55.43 53.6 53.4 53.5
05/04/2019 03:58:04 46.46 46.54 47.15 45.9 46.1 46.3 54.79 54.44 55.43 53.6 53.4 53.5
05/04/2019 03:58:05 46.5 46.57 47.15 45.9 46.1 46.3 54.46 54.54 55.21 53.6 53.4 53.5
05/04/2019 03:58:06 46.25 46.56 47.15 45.9 46.1 46.3 54.42 54.77 55.21 53.6 53.4 53.5
05/04/2019 03:58:07 46.56 46.55 47.15 45.9 46.1 46.3 53.72 54.4 55.21 53.6 53.4 53.5
05/04/2019 03:58:08 46.67 46.69 47.15 45.9 46.1 46.3 53.27 54.04 55.21 53.6 53.4 53.5
05/04/2019 03:58:09 46.74 46.82 47.15 45.9 46.1 46.3 54.2 54.03 55.21 53.6 53.4 53.5
05/04/2019 03:58:10 46.73 46.76 47.15 45.9 46.1 46.3 54.71 54.49 55.21 53.6 53.4 53.5
05/04/2019 03:58:11 46.4 46.75 47.15 46 46.1 46.3 54.41 54.51 55.21 53.6 53.4 53.5
05/04/2019 03:58:12 46.45 46.58 47.15 46 46.1 46.3 54.31 54.51 55.21 53.6 53.4 53.5
05/04/2019 03:58:13 46.42 46.64 47.15 46 46.1 46.3 54.16 54.54 55.21 53.6 53.4 53.5
05/04/2019 03:58:14 46.54 46.56 47.15 46 46.1 46.3 54.09 54.3 55.21 53.6 53.4 53.5
05/04/2019 03:58:15 46.35 46.6 47.15 46 46.1 46.3 53.99 54.19 55.21 53.6 53.4 53.5
05/04/2019 03:58:16 46.71 46.74 47.15 46 46.1 46.3 53.92 54.11 55.21 53.6 53.4 53.5
05/04/2019 03:58:17 46.43 46.6 47.15 46 46.1 46.3 54.05 54.09 55.21 53.6 53.4 53.5
05/04/2019 03:58:18 46.78 46.74 47.15 46 46.1 46.3 54 54.12 55.21 53.6 53.4 53.5
05/04/2019 03:58:19 46.68 46.83 47.15 46 46.1 46.3 53.9 54.14 55.21 53.6 53.4 53.5
05/04/2019 03:58:20 46.72 46.89 47.15 46 46.1 46.3 53.68 54.04 55.21 53.6 53.4 53.5
05/04/2019 03:58:21 46.91 47 47.15 46 46.1 46.3 54.56 54.4 55.21 53.6 53.4 53.5
05/04/2019 03:58:22 46.47 46.78 47.07 46 46.1 46.3 54.02 54.46 55.21 53.6 53.4 53.5
05/04/2019 03:58:23 46.63 46.75 47.03 46 46.1 46.3 54.08 54.18 55.21 53.7 53.4 53.5
05/04/2019 03:58:24 46.36 46.79 47.03 46 46.1 46.3 53.79 54.19 55.12 53.7 53.4 53.5
05/04/2019 03:58:25 46.88 46.81 47.03 46 46.1 46.3 53.93 54.01 54.77 53.7 53.4 53.5
05/04/2019 03:58:26 46.71 46.86 47.03 46 46.1 46.3 53.88 54.06 54.77 53.7 53.4 53.5
05/04/2019 03:58:27 46.37 46.69 47.03 46.1 46.1 46.3 54.34 54.32 54.77 53.7 53.4 53.5
05/04/2019 03:58:28 46.33 46.52 47.03 46.1 46.1 46.3 54.21 54.37 54.77 53.7 53.4 53.5
05/04/2019 03:58:29 46.91 46.82 47 46.1 46.1 46.3 54.38 54.34 54.77 53.7 53.4 53.5
05/04/2019 03:58:30 46.56 46.85 47 46.1 46.1 46.3 53.79 54.5 54.77 53.7 53.4 53.5
05/04/2019 03:58:31 46.77 46.83 47 46.1 46.1 46.3 53.9 54.04 54.77 53.7 53.4 53.5
05/04/2019 03:58:32 46.4 46.89 47 46.1 46.1 46.3 54.35 54.39 54.77 53.7 53.4 53.5
05/04/2019 03:58:33 45.65 46.48 47 46.1 46.1 46.3 54.42 54.42 54.77 53.7 53.4 53.5
05/04/2019 03:58:34 46.94 46.64 47 46.1 46.1 46.3 53.85 54.36 54.77 53.7 53.4 53.5
05/04/2019 03:58:35 46.78 46.88 47 46.1 46.1 46.3 53.79 54.19 54.77 53.7 53.4 53.5
05/04/2019 03:58:36 46.97 46.89 47 46.1 46.1 46.3 54.2 54.15 54.54 53.7 53.4 53.5
05/04/2019 03:58:37 46.67 47 47 46.1 46.1 46.3 54.22 54.28 54.54 53.7 53.4 53.5
05/04/2019 03:58:38 46.36 46.75 47 46.1 46.1 46.3 54.16 54.28 54.54 53.7 53.4 53.5
05/04/2019 03:58:39 46.2 46.5 47 46.1 46.1 46.3 53.35 54.16 54.54 53.7 53.4 53.5
05/04/2019 03:58:40 46.54 46.5 47 46.1 46.1 46.3 53.91 53.87 54.54 53.7 53.4 53.5
05/04/2019 03:58:41 46.75 46.8 47 46.1 46.1 46.3 53.8 53.88 54.54 53.7 53.4 53.5
05/04/2019 03:58:42 46.41 46.58 47 46.1 46.1 46.3 54.38 54.22 54.54 53.7 53.4 53.5
05/04/2019 03:58:43 46.8 46.72 47 46.1 46.1 46.3 54.41 54.42 54.5 53.7 53.4 53.5
05/04/2019 03:58:44 46.6 46.77 47 46.1 46.1 46.3 54.06 54.36 54.5 53.7 53.4 53.5
05/04/2019 03:58:45 46.37 46.64 47 46.2 46.1 46.3 53.64 54.19 54.5 53.7 53.4 53.5
05/04/2019 03:58:46 46.58 46.64 47 46.2 46.1 46.3 54.17 54.18 54.5 53.7 53.4 53.5
05/04/2019 03:58:47 46.69 46.7 47 46.2 46.1 46.3 54.65 54.56 54.56 53.7 53.4 53.5
05/04/2019 03:58:48 46.09 46.7 47 46.2 46.1 46.3 54.96 55 55 53.7 53.4 53.5
05/04/2019 03:58:49 46.77 46.64 47 46.2 46.1 46.3 54.26 54.74 55 53.8 53.4 53.5
05/04/2019 03:58:50 46.51 46.66 47 46.2 46.1 46.3 54.1 54.47 55 53.8 53.4 53.5
05/04/2019 03:58:51 46.03 46.59 47 46.2 46.1 46.3 53.98 54.38 55 53.8 53.4 53.5
05/04/2019 03:58:52 47.42 47.04 47.04 46.2 46.1 46.3 54.19 54.26 55 53.8 53.4 53.5
05/04/2019 03:58:53 46.65 47.07 47.07 46.2 46.1 46.3 53.91 54.32 55 53.8 53.4 53.5
05/04/2019 03:58:54 46.38 46.76 47.07 46.2 46.1 46.3 53.58 54.05 55 53.8 53.4 53.5
05/04/2019 03:58:55 46.51 46.63 47.07 46.2 46.1 46.3 53.18 53.74 55 53.8 53.4 53.5
05/04/2019 03:58:56 46.78 46.78 47.07 46.2 46.1 46.3 54.39 54.16 55 53.8 53.4 53.5
05/04/2019 03:58:57 46.75 46.88 47.07 46.2 46.1 46.3 53.56 54.18 55 53.8 53.4 53.5
05/04/2019 03:58:58 46.58 46.8 47.07 46.2 46.1 46.3 53.7 53.81 55 53.8 53.4 53.5
05/04/2019 03:58:59 46.27 46.75 47.07 46.2 46.1 46.3 54.22 54.13 55 53.8 53.4 53.5
05/04/2019 03:59:00 46.8 46.73 47.07 46.2 46.1 46.3 54.29 54.25 55 53.8 53.4 53.5
05/04/2019 03:59:01 45.85 46.67 47.07 46.2 46.1 46.3 54.1 54.36 55 53.8 53.4 53.5
05/04/2019 03:59:02 47 46.79 47.07 46.2 46.1 46.3 54.29 54.32 55 53.8 53.4 53.5
05/04/2019 03:59:03 46.44 46.67 47.07 46.2 46.1 46.3 53.47 54.23 55 53.8 53.4 53.5
05/04/2019 03:59:04 46.7 46.73 47.07 46.2 46.1 46.3 54.43 54.33 55 53.8 53.4 53.5
05/04/2019 03:59:05 46.76 46.83 47.07 46.2 46.1 46.3 54.57 54.59 55 53.8 53.4 53.5
05/04/2019 03:59:06 46.97 46.96 47.07 46.3 46.1 46.3 54.38 54.59 55 53.8 53.4 53.5
05/04/2019 03:59:07 46.61 46.94 47.07 46.3 46.1 46.3 54.06 54.5 55 53.8 53.4 53.5
05/04/2019 03:59:08 46.76 46.9 47.07 46.3 46.1 46.3 54.36 54.51 55 53.8 53.4 53.5
05/04/2019 03:59:09 46.93 46.9 47.07 46.3 46.1 46.3 53.67 54.31 55 53.8 53.4 53.5
05/04/2019 03:59:10 46.65 47.06 47.07 46.3 46.1 46.3 53.84 53.99 55 53.8 53.4 53.5
05/04/2019 03:59:11 46.51 46.84 47.07 46.3 46.1 46.3 54 53.99 55 53.8 53.4 53.5
05/04/2019 03:59:12 46.37 46.6 47.07 46.3 46.1 46.3 53.86 54.17 55 53.8 53.4 53.5
05/04/2019 03:59:13 46.04 46.44 47.07 46.3 46.1 46.3 53.68 53.94 55 53.8 53.4 53.5
05/04/2019 03:59:14 46.24 46.33 47.07 46.3 46.1 46.3 53.57 53.85 55 53.8 53.4 53.5
05/04/2019 03:59:15 46.08 46.28 47.07 46.3 46.1 46.3 53.75 53.82 55 53.8 53.4 53.5
05/04/2019 03:59:16 46.12 46.33 47.07 46.3 46.2 46.3 53.61 53.79 55 53.8 53.4 53.5
05/04/2019 03:59:17 46.31 46.27 47.07 46.3 46.2 46.3 54.15 54.03 55 53.8 53.4 53.5
05/04/2019 03:59:18 46.16 46.41 47.07 46.3 46.2 46.3 54.16 54.16 54.74 53.8 53.4 53.5
05/04/2019 03:59:19 46.33 46.45 47.07 46.3 46.2 46.3 53.61 54.11 54.59 53.8 53.4 53.5
05/04/2019 03:59:20 45.93 46.21 47.07 46.3 46.2 46.3 52.98 53.82 54.59 53.8 53.4 53.5
05/04/2019 03:59:21 45.3 46.13 47.07 46.3 46.2 46.3 53.24 53.43 54.59 53.8 53.4 53.5
05/04/2019 03:59:22 45.66 45.73 47.07 46.3 46.2 46.3 53.69 53.59 54.59 53.8 53.4 53.5
05/04/2019 03:59:23 45.5 45.68 47.06 46.3 46.2 46.3 53.24 53.68 54.59 53.8 53.4 53.5
05/04/2019 03:59:24 45.23 45.65 47.06 46.3 46.2 46.3 52.32 53.33 54.59 53.8 53.4 53.5
05/04/2019 03:59:25 46.5 46.15 47.06 46.3 46.2 46.3 53.99 53.67 54.59 53.8 53.4 53.5
05/04/2019 03:59:26 45.82 46.16 47.06 46.3 46.2 46.3 53.31 53.68 54.59 53.8 53.4 53.5
05/04/2019 03:59:27 45.65 46.01 47.06 46.3 46.2 46.3 53.67 53.87 54.59 53.8 53.5 53.5
05/04/2019 03:59:28 45.22 45.72 47.06 46.3 46.2 46.3 53.41 53.6 54.59 53.8 53.5 53.5
05/04/2019 03:59:29 46.04 45.85 47.06 46.3 46.2 46.3 53.92 53.78 54.59 53.8 53.5 53.5
05/04/2019 03:59:30 45.43 45.85 47.06 46.3 46.2 46.3 54.19 54.18 54.59 53.8 53.5 53.5
05/04/2019 03:59:31 45.42 45.64 47.06 46.3 46.2 46.3 52.67 53.99 54.59 53.8 53.5 53.5
05/04/2019 03:59:32 45.37 45.6 47.06 46.3 46.2 46.3 52.71 53.24 54.59 53.8 53.5 53.5
05/04/2019 03:59:33 46.32 46.08 47.06 46.3 46.2 46.3 53.6 53.44 54.59 53.8 53.5 53.5
05/04/2019 03:59:34 45.93 46.14 47.06 46.3 46.2 46.3 53.24 53.5 54.59 53.8 53.5 53.5
05/04/2019 03:59:35 45.75 45.95 47.06 46.3 46.2 46.3 52.95 53.25 54.59 53.8 53.5 53.5
05/04/2019 03:59:36 45.93 46.02 47.06 46.3 46.2 46.3 54.09 53.86 54.51 53.8 53.5 53.5
05/04/2019 03:59:37 45.41 45.94 47.06 46.3 46.2 46.3 53.6 53.92 54.51 53.8 53.5 53.5
05/04/2019 03:59:38 45.16 45.67 47.06 46.3 46.2 46.3 53.1 53.79 54.31 53.8 53.5 53.5
05/04/2019 03:59:39 45.54 45.53 47.06 46.3 46.2 46.3 53.13 53.32 54.18 53.8 53.5 53.5
05/04/2019 03:59:40 45.65 45.65 46.84 46.3 46.2 46.3 53.5 53.46 54.18 53.8 53.5 53.5
05/04/2019 03:59:41 45.51 45.8 46.6 46.3 46.2 46.3 53.47 53.65 54.18 53.8 53.5 53.5
05/04/2019 03:59:42 45.61 45.69 46.45 46.3 46.2 46.3 53.09 53.45 54.18 53.8 53.5 53.5
05/04/2019 03:59:43 45.39 45.7 46.45 46.3 46.2 46.3 53.86 53.72 54.18 53.8 53.5 53.5
05/04/2019 03:59:44 45.49 45.6 46.45 46.3 46.2 46.3 53.15 53.76 54.18 53.8 53.5 53.5
05/04/2019 03:59:45 46.02 45.91 46.45 46.3 46.2 46.3 53.03 53.43 54.18 53.8 53.5 53.5
05/04/2019 03:59:46 45.25 46.04 46.45 46.3 46.2 46.3 53.53 53.43 54.18 53.8 53.5 53.5
05/04/2019 03:59:47 45.42 45.61 46.45 46.3 46.2 46.3 52.74 53.32 54.18 53.8 53.5 53.5
05/04/2019 03:59:48 45.41 45.52 46.45 46.3 46.2 46.3 53.59 53.46 54.18 53.8 53.5 53.5
05/04/2019 03:59:49 45.7 45.77 46.21 46.3 46.2 46.3 53.56 53.7 54.18 53.8 53.5 53.5
05/04/2019 03:59:50 45.68 45.78 46.16 46.3 46.2 46.3 52.91 53.49 54.18 53.8 53.5 53.5
05/04/2019 03:59:51 45.04 45.73 46.16 46.3 46.2 46.3 53.03 53.24 54.18 53.8 53.5 53.5
05/04/2019 03:59:52 45.75 45.71 46.16 46.3 46.2 46.3 53.69 53.61 54.18 53.8 53.5 53.5
05/04/2019 03:59:53 45.89 45.84 46.16 46.3 46.2 46.3 53.47 53.66 54.18 53.8 53.5 53.5
05/04/2019 03:59:54 45.6 45.91 46.16 46.2 46.2 46.3 53.28 53.62 54.18 53.8 53.5 53.5
05/04/2019 03:59:55 45.51 45.68 46.16 46.2 46.2 46.3 52.85 53.36 54.18 53.8 53.5 53.5
05/04/2019 03:59:56 45.38 45.65 46.14 46.2 46.2 46.3 53.17 53.17 54.18 53.8 53.5 53.5
05/04/2019 03:59:57 45.45 45.54 46.14 46.2 46.2 46.3 53.65 53.6 54.18 53.8 53.5 53.5
05/04/2019 03:59:58 45.31 45.57 46.14 46.2 46.2 46.3 53 53.41 54.18 53.8 53.5 53.5
05/04/2019 03:59:59 45.61 45.58 46.14 46.2 46.2 46.3 53 53.21 54.18 53.8 53.5 53.5
05/04/2019 04:00:00 45.96 45.89 46.14 46.2 46.2 46.3 53.88 53.7 53.99 53.8 53.5 53.5
05/04/2019 04:00:01 45.14 45.9 46.14 46.2 46.2 46.3 52.6 53.66 53.92 53.8 53.5 53.5
05/04/2019 04:00:02 45.87 45.81 46.14 46.2 46.2 46.3 52.84 53.04 53.92 53.8 53.5 53.5
05/04/2019 04:00:03 45.4 45.69 46.14 46.2 46.2 46.3 53.37 53.37 53.92 53.8 53.5 53.5
05/04/2019 04:00:04 45.52 45.72 46.04 46.2 46.2 46.3 54 53.84 53.92 53.8 53.5 53.5
05/04/2019 04:00:05 45.68 45.71 46.04 46.2 46.2 46.3 53.8 53.98 53.98 53.8 53.5 53.5
05/04/2019 04:00:06 45.56 45.8 46.04 46.2 46.2 46.3 52.97 53.76 53.98 53.8 53.5 53.5
05/04/2019 04:00:07 46.07 45.97 46.04 46.2 46.2 46.3 53.71 53.59 53.98 53.8 53.5 53.5
05/04/2019 04:00:08 45.87 46.12 46.12 46.2 46.2 46.3 53.47 53.67 53.98 53.8 53.5 53.5
05/04/2019 04:00:09 45.38 45.9 46.12 46.2 46.2 46.3 53.18 53.49 53.98 53.8 53.5 53.5
05/04/2019 04:00:10 45.76 45.72 46.12 46.2 46.2 46.3 52.81 53.34 53.98 53.8 53.5 53.5
05/04/2019 04:00:11 45.37 45.76 46.12 46.2 46.2 46.3 53.31 53.31 53.98 53.8 53.5 53.5
05/04/2019 04:00:12 46.27 46.03 46.12 46.2 46.2 46.3 53.26 53.33 53.98 53.8 53.5 53.5
05/04/2019 04:00:13 45.44 46.02 46.12 46.2 46.2 46.3 53.64 53.6 53.98 53.8 53.5 53.5
05/04/2019 04:00:14 45.32 45.68 46.12 46.2 46.2 46.3 53.36 53.54 53.98 53.8 53.5 53.5
05/04/2019 04:00:15 45.16 45.57 46.12 46.2 46.2 46.3 53.13 53.41 53.98 53.8 53.5 53.5
05/04/2019 04:00:16 46.03 45.81 46.12 46.2 46.2 46.3 53.3 53.42 53.98 53.8 53.5 53.5
05/04/2019 04:00:17 45.53 45.9 46.12 46.2 46.2 46.3 53.89 53.74 53.98 53.8 53.5 53.5
05/04/2019 04:00:18 45.76 45.88 46.12 46.2 46.2 46.3 53 53.73 53.98 53.8 53.5 53.5
05/04/2019 04:00:19 45.64 45.96 46.12 46.2 46.2 46.3 53.57 53.7 53.98 53.8 53.5 53.5
05/04/2019 04:00:20 45.23 45.66 46.12 46.2 46.2 46.3 53.27 53.53 53.98 53.8 53.5 53.5
05/04/2019 04:00:21 45.05 45.4 46.12 46.2 46.2 46.3 53.53 53.58 53.98 53.8 53.5 53.5
05/04/2019 04:00:22 45.84 45.62 46.12 46.2 46.2 46.3 53.43 53.46 53.98 53.8 53.5 53.5
05/04/2019 04:00:23 45.3 45.64 46.12 46.2 46.2 46.3 53.15 53.45 53.98 53.8 53.5 53.5
05/04/2019 04:00:24 45.93 45.89 46.12 46.2 46.1 46.3 53.37 53.48 53.98 53.8 53.5 53.5
05/04/2019 04:00:25 45.7 45.82 46.12 46.2 46.1 46.3 53.37 53.46 53.98 53.8 53.5 53.5
05/04/2019 04:00:26 45.63 45.85 46.12 46.2 46.1 46.3 53.34 53.72 53.98 53.8 53.5 53.5
05/04/2019 04:00:27 45.39 45.7 46.12 46.2 46.1 46.3 53.38 53.46 53.98 53.8 53.5 53.5
05/04/2019 04:00:28 45.98 45.92 46.12 46.2 46.1 46.3 53.14 53.39 53.98 53.8 53.5 53.5
05/04/2019 04:00:29 45.25 45.74 46.12 46.2 46.1 46.3 53.27 53.3 53.98 53.8 53.5 53.5
05/04/2019 04:00:30 45.56 45.56 46.12 46.2 46.1 46.3 53.24 53.38 53.98 53.8 53.5 53.5
05/04/2019 04:00:31 45.79 45.84 46.12 46.2 46.1 46.3 53.63 53.6 53.98 53.8 53.5 53.5
05/04/2019 04:00:32 45.62 45.81 46.12 46.2 46.1 46.3 53.61 53.68 53.98 53.8 53.5 53.5
05/04/2019 04:00:33 45.29 45.6 46.12 46.2 46.1 46.3 53.24 53.57 53.98 53.8 53.5 53.5
05/04/2019 04:00:34 46.02 45.89 46.12 46.2 46.1 46.3 53.68 53.77 53.98 53.8 53.5 53.5
05/04/2019 04:00:35 45.84 45.95 46.12 46.2 46.1 46.3 53.59 53.75 53.77 53.8 53.5 53.5
05/04/2019 04:00:36 46.3 46.22 46.22 46.2 46.1 46.3 53.35 53.6 53.77 53.8 53.5 53.5
05/04/2019 04:00:37 45.82 46.34 46.34 46.2 46.1 46.3 52.94 53.54 53.77 53.8 53.5 53.5
05/04/2019 04:00:38 45.71 45.97 46.34 46.2 46.1 46.3 53.41 53.46 53.77 53.8 53.5 53.5
05/04/2019 04:00:39 45.63 45.9 46.34 46.2 46.1 46.3 53.89 53.85 53.85 53.8 53.5 53.5
05/04/2019 04:00:40 45.51 45.79 46.34 46.2 46.1 46.3 54.06 54.03 54.03 53.8 53.5 53.5
05/04/2019 04:00:41 46.52 46.25 46.34 46.2 46.1 46.3 53.9 54.05 54.05 53.8 53.5 53.5
05/04/2019 04:00:42 45.43 46.2 46.34 46.2 46.1 46.3 53.29 53.96 54.05 53.8 53.5 53.5
05/04/2019 04:00:43 45.85 45.97 46.34 46.2 46.1 46.3 53.51 53.63 54.05 53.9 53.5 53.5
05/04/2019 04:00:44 45.41 45.92 46.34 46.2 46.1 46.3 53.79 53.89 54.05 53.9 53.5 53.5
05/04/2019 04:00:45 46.03 45.89 46.34 46.2 46.1 46.3 53.25 53.71 54.05 53.9 53.5 53.5
05/04/2019 04:00:46 45.23 45.81 46.34 46.2 46.1 46.3 53.1 53.38 54.05 53.9 53.5 53.5
05/04/2019 04:00:47 45.29 45.6 46.34 46.2 46.1 46.3 53.09 53.31 54.05 53.9 53.5 53.5
05/04/2019 04:00:48 45.24 45.38 46.34 46.2 46.1 46.3 53.28 53.35 54.05 53.9 53.5 53.5
05/04/2019 04:00:49 46.01 45.83 46.34 46.2 46.1 46.3 53.65 53.64 54.05 53.9 53.5 53.5
05/04/2019 04:00:50 45.79 45.94 46.34 46.2 46.1 46.3 53.45 53.95 54.05 53.9 53.5 53.5
05/04/2019 04:00:51 45.42 45.89 46.34 46.2 46.1 46.3 53.04 53.37 54.05 53.9 53.5 53.5
05/04/2019 04:00:52 45.53 45.61 46.34 46.2 46.1 46.3 53.12 53.27 54.05 53.9 53.5 53.5
05/04/2019 04:00:53 46.2 45.96 46.34 46.2 46.1 46.3 53.57 53.52 54.05 53.9 53.5 53.5
05/04/2019 04:00:54 45.78 45.98 46.34 46.2 46.1 46.3 53.91 53.88 54.05 53.9 53.5 53.5
05/04/2019 04:00:55 45.79 46.02 46.34 46.2 46.1 46.3 53.29 53.87 54.05 53.8 53.5 53.5
05/04/2019 04:00:56 45.26 45.78 46.34 46.2 46.1 46.3 52.67 53.4 54.05 53.8 53.5 53.5
05/04/2019 04:00:57 46.08 45.92 46.34 46.2 46.1 46.3 53.61 53.36 54.05 53.8 53.5 53.5
05/04/2019 04:00:58 45.56 45.95 46.34 46.2 46.1 46.3 54.04 53.89 54.05 53.8 53.5 53.5
05/04/2019 04:00:59 45.26 45.69 46.34 46.2 46.1 46.3 53.55 53.88 54.05 53.8 53.5 53.5
05/04/2019 04:01:00 45.3 45.53 46.34 46.2 46.1 46.3 52.91 53.63 54.05 53.8 53.5 53.5
05/04/2019 04:01:01 45.83 45.69 46.34 46.2 46.1 46.3 53.02 53.27 54.05 53.8 53.5 53.5
05/04/2019 04:01:02 45.51 45.79 46.34 46.2 46.1 46.3 53.47 53.44 54.05 53.8 53.5 53.5
05/04/2019 04:01:03 45.21 45.75 46.34 46.2 46.1 46.3 53.68 53.64 54.05 53.8 53.5 53.5
05/04/2019 04:01:04 45.83 45.78 46.34 46.2 46.1 46.3 53.33 53.65 54.05 53.8 53.5 53.5
05/04/2019 04:01:05 45.67 45.71 46.34 46.2 46.1 46.3 52.9 53.45 54.05 53.8 53.5 53.5
05/04/2019 04:01:06 46.02 45.92 46.34 46.2 46.1 46.3 53.28 53.37 54.05 53.8 53.5 53.5
05/04/2019 04:01:07 45.47 46.08 46.25 46.2 46.1 46.3 53.18 53.35 54.05 53.8 53.5 53.5
05/04/2019 04:01:08 45.68 45.82 46.25 46.2 46.1 46.3 54.04 53.78 54.05 53.8 53.5 53.5
05/04/2019 04:01:09 45.69 45.8 46.25 46.2 46.1 46.3 53.22 53.59 54.05 53.8 53.5 53.5
05/04/2019 04:01:10 45.5 45.8 46.25 46.2 46.1 46.3 53.52 53.58 54.05 53.8 53.5 53.5
05/04/2019 04:01:11 46.28 46.13 46.2 46.2 46.1 46.3 54.15 53.95 53.96 53.8 53.5 53.5
05/04/2019 04:01:12 45.7 46.01 46.13 46.2 46.1 46.3 53.62 53.93 53.95 53.8 53.5 53.5
05/04/2019 04:01:13 45.98 46.03 46.13 46.2 46.1 46.3 53.2 53.75 53.95 53.8 53.5 53.5
05/04/2019 04:01:14 45.2 45.93 46.13 46.2 46.1 46.3 52.88 53.43 53.95 53.8 53.5 53.5
05/04/2019 04:01:15 45.71 45.83 46.13 46.2 46.1 46.3 53.31 53.34 53.95 53.8 53.5 53.5
05/04/2019 04:01:16 44.99 45.6 46.13 46.2 46.1 46.3 52.94 53.22 53.95 53.8 53.5 53.5
05/04/2019 04:01:17 45.05 45.32 46.13 46.2 46.1 46.3 53.57 53.55 53.95 53.8 53.5 53.5
05/04/2019 04:01:18 45.58 45.47 46.13 46.2 46.1 46.3 53.47 53.54 53.95 53.8 53.5 53.5
05/04/2019 04:01:19 45.18 45.48 46.13 46.2 46.1 46.3 53.12 53.58 53.95 53.8 53.5 53.5
05/04/2019 04:01:20 46.34 46.07 46.13 46.2 46.1 46.3 53.56 53.57 53.95 53.8 53.5 53.5
05/04/2019 04:01:21 45.48 45.93 46.13 46.2 46.1 46.3 54.14 54.03 54.03 53.8 53.5 53.5
05/04/2019 04:01:22 45.8 45.93 46.13 46.2 46.1 46.3 53.48 54.03 54.03 53.8 53.5 53.5
05/04/2019 04:01:23 45.63 45.86 46.13 46.2 46 46.3 53.14 53.78 54.03 53.8 53.5 53.5
05/04/2019 04:01:24 45.67 45.97 46.13 46.2 46 46.3 53.56 53.66 54.03 53.8 53.5 53.5
05/04/2019 04:01:25 45.81 45.81 46.13 46.2 46 46.3 53.11 53.55 54.03 53.8 53.5 53.5
05/04/2019 04:01:26 45.9 45.98 46.13 46.2 46 46.3 54.15 53.94 54.03 53.8 53.5 53.5
05/04/2019 04:01:27 45.51 45.83 46.13 46.2 46 46.3 53.02 53.82 54.03 53.8 53.4 53.5
05/04/2019 04:01:28 45.37 45.66 46.13 46.2 46 46.3 52.97 53.48 54.03 53.8 53.4 53.5
05/04/2019 04:01:29 45.42 45.66 46.13 46.2 46 46.3 53.6 53.45 54.03 53.8 53.4 53.5
05/04/2019 04:01:30 45.21 45.57 46.13 46.2 46 46.3 52.97 53.5 54.03 53.8 53.4 53.5
05/04/2019 04:01:31 45.92 45.84 46.13 46.2 46 46.3 53.64 53.58 54.03 53.8 53.4 53.5
05/04/2019 04:01:32 46.15 46.12 46.13 46.2 46 46.3 53.14 53.54 54.03 53.8 53.4 53.5
05/04/2019 04:01:33 45.53 46.12 46.13 46.1 46 46.3 53.15 53.27 54.03 53.8 53.4 53.5
05/04/2019 04:01:34 45.78 45.85 46.13 46.1 46 46.3 53.58 53.59 54.03 53.8 53.4 53.5
05/04/2019 04:01:35 45.76 45.83 46.13 46.1 46 46.3 53.69 53.84 54.03 53.8 53.4 53.5
05/04/2019 04:01:36 45.72 45.97 46.13 46.1 46 46.3 53.74 53.84 54.03 53.8 53.4 53.5
05/04/2019 04:01:37 45.29 45.79 46.13 46.1 46 46.3 53.24 53.64 54.03 53.8 53.4 53.5
05/04/2019 04:01:38 45.64 45.73 46.13 46.1 46 46.3 53.25 53.49 54.03 53.8 53.4 53.5
05/04/2019 04:01:39 45.46 45.89 46.13 46.1 46 46.3 53.14 53.5 54.03 53.8 53.4 53.5
05/04/2019 04:01:40 46.5 46.28 46.28 46.1 46 46.3 53.31 53.31 54.03 53.8 53.4 53.5
05/04/2019 04:01:41 45.68 46.36 46.36 46.1 46 46.3 53.3 53.43 54.03 53.8 53.4 53.5
05/04/2019 04:01:42 46.84 46.61 46.61 46.1 46 46.3 53.57 53.6 54.03 53.8 53.4 53.5
05/04/2019 04:01:43 47.21 47.04 47.04 46.1 46 46.3 53.91 53.8 54.03 53.8 53.4 53.5
05/04/2019 04:01:44 47.14 47.17 47.17 46.1 46 46.3 54.18 54.17 54.17 53.8 53.4 53.5
05/04/2019 04:01:45 47.66 47.49 47.49 46.1 46 46.3 53.71 53.99 54.17 53.8 53.4 53.5
05/04/2019 04:01:46 47.12 47.5 47.5 46.2 46 46.3 53.56 53.91 54.17 53.8 53.4 53.5
05/04/2019 04:01:47 46.94 47.29 47.5 46.2 46 46.3 53.6 53.77 54.17 53.8 53.4 53.5
05/04/2019 04:01:48 47.27 47.36 47.5 46.2 46 46.3 53.93 53.93 54.17 53.8 53.4 53.5
05/04/2019 04:01:49 47.37 47.39 47.5 46.2 46 46.3 53.82 54.09 54.17 53.8 53.4 53.5
05/04/2019 04:01:50 47.02 47.35 47.5 46.2 46 46.3 53.7 53.88 54.17 53.8 53.4 53.5
05/04/2019 04:01:51 47.16 47.38 47.5 46.2 46 46.3 53.66 53.83 54.17 53.8 53.4 53.5
05/04/2019 04:01:52 47.13 47.3 47.5 46.2 46 46.3 53.62 53.77 54.17 53.8 53.4 53.5
05/04/2019 04:01:53 47.55 47.47 47.5 46.2 46 46.3 54.54 54.27 54.27 53.8 53.4 53.5
05/04/2019 04:01:54 47.07 47.48 47.5 46.2 46 46.3 53.61 54.25 54.27 53.8 53.4 53.5
05/04/2019 04:01:55 46.94 47.27 47.5 46.2 46 46.3 53.55 53.99 54.27 53.8 53.4 53.5
05/04/2019 04:01:56 47.01 47.15 47.5 46.2 46 46.3 53.82 53.8 54.27 53.8 53.4 53.5
05/04/2019 04:01:57 47.28 47.22 47.5 46.2 46 46.3 53.43 53.82 54.27 53.8 53.4 53.5
05/04/2019 04:01:58 47.27 47.38 47.5 46.2 46 46.3 53.82 53.77 54.27 53.8 53.4 53.5
05/04/2019 04:01:59 47.48 47.46 47.5 46.2 46 46.3 53.57 53.77 54.27 53.8 53.4 53.5
05/04/2019 04:02:00 46.87 47.42 47.5 46.2 46 46.3 53.67 53.72 54.27 53.8 53.4 53.5
05/04/2019 04:02:01 47.48 47.4 47.5 46.2 46 46.3 54.15 54.05 54.27 53.8 53.4 53.5
05/04/2019 04:02:02 47.1 47.29 47.5 46.2 46 46.3 54.04 54.26 54.27 53.8 53.4 53.5
05/04/2019 04:02:03 47.28 47.33 47.5 46.2 46 46.3 53.27 54.02 54.27 53.8 53.4 53.5
05/04/2019 04:02:04 47.34 47.39 47.5 46.2 46 46.3 53.56 53.63 54.27 53.8 53.4 53.5
05/04/2019 04:02:05 47.16 47.37 47.5 46.2 46 46.3 54.31 54.13 54.27 53.8 53.4 53.5
05/04/2019 04:02:06 47.12 47.28 47.5 46.2 46 46.3 54.01 54.06 54.27 53.8 53.4 53.5
05/04/2019 04:02:07 47.23 47.27 47.5 46.2 46 46.3 54 54.13 54.27 53.8 53.4 53.5
05/04/2019 04:02:08 47.24 47.35 47.5 46.2 46 46.3 53.93 54.12 54.27 53.8 53.4 53.5
05/04/2019 04:02:09 47.52 47.46 47.5 46.2 46 46.3 53.7 53.94 54.27 53.8 53.4 53.5
05/04/2019 04:02:10 46.75 47.45 47.5 46.2 46 46.3 53.88 53.98 54.27 53.8 53.4 53.5
05/04/2019 04:02:11 46.78 47.09 47.5 46.2 46 46.3 53.72 53.99 54.27 53.8 53.4 53.5
05/04/2019 04:02:12 47.35 47.21 47.5 46.2 46 46.3 53.33 53.84 54.27 53.8 53.4 53.5
05/04/2019 04:02:13 47.33 47.42 47.5 46.2 46 46.3 53.7 53.76 54.27 53.8 53.4 53.5
05/04/2019 04:02:14 47.21 47.5 47.5 46.2 46 46.3 54.26 54.11 54.27 53.8 53.4 53.5
05/04/2019 04:02:15 47.36 47.36 47.5 46.2 46 46.3 54.19 54.4 54.4 53.8 53.4 53.5
05/04/2019 04:02:16 47.11 47.35 47.5 46.3 46 46.3 53.79 54.21 54.4 53.8 53.4 53.5
05/04/2019 04:02:17 47.59 47.53 47.53 46.3 46 46.3 53.52 53.9 54.4 53.8 53.4 53.5
05/04/2019 04:02:18 46.94 47.39 47.53 46.3 46 46.3 53.48 53.61 54.4 53.8 53.4 53.5
05/04/2019 04:02:19 46.95 47.18 47.53 46.3 46 46.3 54.08 53.96 54.4 53.8 53.4 53.5
05/04/2019 04:02:20 47.41 47.34 47.53 46.3 46 46.3 53.75 53.96 54.4 53.8 53.4 53.5
05/04/2019 04:02:21 47.12 47.33 47.53 46.3 46 46.3 53.4 53.98 54.4 53.8 53.4 53.5
05/04/2019 04:02:22 47.18 47.26 47.53 46.3 46 46.3 53.77 53.74 54.4 53.8 53.4 53.5
05/04/2019 04:02:23 46.87 47.24 47.53 46.3 46 46.3 54.31 54.17 54.4 53.8 53.4 53.5
05/04/2019 04:02:24 47.59 47.39 47.53 46.3 46 46.3 54.14 54.21 54.4 53.8 53.4 53.5
05/04/2019 04:02:25 46.96 47.37 47.53 46.3 46 46.3 53.59 54.16 54.4 53.8 53.4 53.5
05/04/2019 04:02:26 47.3 47.27 47.53 46.3 46 46.3 54.04 54.06 54.4 53.8 53.4 53.5
05/04/2019 04:02:27 47.2 47.35 47.53 46.3 46 46.3 53.87 53.98 54.4 53.8 53.4 53.5
05/04/2019 04:02:28 47.12 47.23 47.53 46.3 46 46.3 53.68 53.95 54.4 53.8 53.4 53.5
05/04/2019 04:02:29 47.01 47.23 47.53 46.3 46 46.3 53.9 53.94 54.4 53.8 53.4 53.5
05/04/2019 04:02:30 46.75 47.06 47.53 46.3 46 46.3 53.23 53.83 54.4 53.8 53.4 53.5
05/04/2019 04:02:31 47.79 47.52 47.53 46.3 46 46.3 53.97 53.87 54.4 53.8 53.4 53.5
05/04/2019 04:02:32 46.94 47.45 47.53 46.3 46 46.3 53.83 54.01 54.4 53.8 53.4 53.5
05/04/2019 04:02:33 46.85 47.14 47.53 46.3 46 46.3 53.08 53.85 54.4 53.8 53.4 53.5
05/04/2019 04:02:34 46.89 47.14 47.53 46.3 46 46.3 53.23 53.48 54.4 53.7 53.4 53.5
05/04/2019 04:02:35 46.67 46.95 47.53 46.3 45.9 46.3 53.45 53.48 54.4 53.7 53.4 53.5
05/04/2019 04:02:36 46.79 46.86 47.53 46.3 45.9 46.3 54.04 53.94 54.4 53.7 53.4 53.5
05/04/2019 04:02:37 46.86 46.89 47.53 46.3 45.9 46.3 54.17 54.08 54.4 53.7 53.4 53.5
05/04/2019 04:02:38 47 47.03 47.53 46.3 45.9 46.3 53.49 54.01 54.4 53.7 53.4 53.5
05/04/2019 04:02:39 47.17 47.16 47.53 46.3 45.9 46.3 53.44 53.81 54.4 53.7 53.4 53.5
05/04/2019 04:02:40 47.16 47.23 47.53 46.3 45.9 46.3 53.82 53.78 54.4 53.7 53.4 53.5
05/04/2019 04:02:41 47.11 47.28 47.53 46.3 45.9 46.3 54.36 54.3 54.4 53.7 53.4 53.5
05/04/2019 04:02:42 46.76 47.08 47.53 46.3 45.9 46.3 53.43 54.08 54.4 53.7 53.4 53.5
05/04/2019 04:02:43 46.69 47.03 47.53 46.3 45.9 46.3 53.36 53.75 54.4 53.7 53.4 53.5
05/04/2019 04:02:44 46.83 46.89 47.53 46.3 45.9 46.3 54.07 53.88 54.4 53.7 53.4 53.5
05/04/2019 04:02:45 47.28 47.12 47.53 46.3 45.9 46.3 53.71 54.01 54.3 53.7 53.4 53.5
05/04/2019 04:02:46 47.25 47.27 47.53 46.3 45.9 46.3 54.11 54.09 54.3 53.7 53.4 53.5
05/04/2019 04:02:47 46.95 47.28 47.52 46.3 45.9 46.3 53.44 54.05 54.3 53.7 53.4 53.5
05/04/2019 04:02:48 47.28 47.27 47.52 46.3 45.9 46.3 53.56 53.71 54.3 53.7 53.4 53.5
05/04/2019 04:02:49 46.9 47.28 47.52 46.3 45.9 46.3 54.08 54.03 54.3 53.7 53.4 53.5
05/04/2019 04:02:50 47.27 47.34 47.52 46.3 45.9 46.3 54.07 54.25 54.3 53.7 53.4 53.5
05/04/2019 04:02:51 47.25 47.25 47.52 46.3 45.9 46.3 53.69 54.22 54.3 53.7 53.4 53.5
05/04/2019 04:02:52 46.82 47.28 47.52 46.3 45.9 46.3 53.54 53.8 54.3 53.7 53.4 53.5
05/04/2019 04:02:53 47.18 47.26 47.52 46.3 45.9 46.3 53.58 53.71 54.3 53.7 53.4 53.5
05/04/2019 04:02:54 46.79 47.22 47.52 46.3 45.9 46.3 53.4 53.76 54.3 53.7 53.4 53.5
05/04/2019 04:02:55 47.15 47.1 47.52 46.3 45.9 46.3 53.61 53.67 54.3 53.7 53.4 53.5
05/04/2019 04:02:56 47.06 47.19 47.52 46.3 45.9 46.3 53.31 53.54 54.3 53.7 53.4 53.5
05/04/2019 04:02:57 47.15 47.28 47.52 46.3 45.9 46.3 53.9 53.86 54.3 53.7 53.4 53.5
05/04/2019 04:02:58 47.31 47.3 47.52 46.3 45.9 46.3 53.58 53.84 54.3 53.7 53.4 53.5
05/04/2019 04:02:59 46.96 47.3 47.52 46.3 45.9 46.3 53.75 53.84 54.3 53.7 53.4 53.5
05/04/2019 04:03:00 47.05 47.18 47.52 46.3 45.9 46.3 53.87 54.04 54.3 53.7 53.4 53.5
05/04/2019 04:03:01 47.28 47.3 47.45 46.3 45.9 46.3 54 53.98 54.3 53.7 53.4 53.5
05/04/2019 04:03:02 46.78 47.25 47.34 46.3 45.9 46.3 53.45 53.91 54.3 53.7 53.4 53.5
05/04/2019 04:03:03 47.48 47.32 47.34 46.3 45.9 46.3 53.86 53.83 54.3 53.7 53.4 53.5
05/04/2019 04:03:04 47.27 47.37 47.37 46.3 45.9 46.3 53.72 53.89 54.3 53.7 53.4 53.5
05/04/2019 04:03:05 46.94 47.36 47.37 46.3 45.9 46.3 53.44 53.78 54.3 53.7 53.4 53.5
05/04/2019 04:03:06 46.84 47.13 47.37 46.3 45.9 46.3 53.69 53.76 54.3 53.7 53.4 53.5
05/04/2019 04:03:07 47.18 47.21 47.37 46.3 45.9 46.3 53.69 53.84 54.3 53.7 53.4 53.5
05/04/2019 04:03:08 47.52 47.41 47.41 46.3 45.9 46.3 54.09 54 54.3 53.7 53.4 53.5
05/04/2019 04:03:09 46.85 47.48 47.48 46.3 45.9 46.3 53.92 54.19 54.3 53.7 53.4 53.5
05/04/2019 04:03:10 47.23 47.22 47.48 46.3 45.9 46.3 53.8 53.92 54.3 53.7 53.4 53.5
05/04/2019 04:03:11 47.24 47.34 47.48 46.3 45.9 46.3 54.07 54.18 54.25 53.7 53.4 53.5
05/04/2019 04:03:12 47.57 47.56 47.56 46.4 45.9 46.3 54.16 54.3 54.3 53.7 53.4 53.5
05/04/2019 04:03:13 46.96 47.34 47.56 46.4 45.9 46.3 54.33 54.33 54.33 53.7 53.4 53.5
05/04/2019 04:03:14 47.15 47.22 47.56 46.4 45.9 46.3 53.5 54.29 54.33 53.7 53.4 53.5
05/04/2019 04:03:15 47.17 47.25 47.56 46.4 45.9 46.3 53.81 53.88 54.33 53.7 53.4 53.5
05/04/2019 04:03:16 47.12 47.28 47.56 46.4 45.9 46.3 53.73 53.91 54.33 53.7 53.4 53.5
05/04/2019 04:03:17 47.33 47.32 47.56 46.4 45.9 46.3 53.9 54.01 54.33 53.7 53.4 53.5
05/04/2019 04:03:18 46.97 47.22 47.56 46.4 45.9 46.3 53.48 53.8 54.33 53.7 53.4 53.5
05/04/2019 04:03:19 47.1 47.18 47.56 46.4 45.9 46.3 53.79 53.83 54.33 53.7 53.4 53.5
05/04/2019 04:03:20 47.02 47.2 47.56 46.4 45.9 46.3 53.9 53.95 54.33 53.7 53.4 53.5
05/04/2019 04:03:21 47.15 47.18 47.56 46.4 45.9 46.3 53.97 54.07 54.33 53.7 53.4 53.5
05/04/2019 04:03:22 47.17 47.35 47.56 46.4 45.9 46.3 53.65 53.92 54.33 53.6 53.4 53.5
05/04/2019 04:03:23 47.17 47.22 47.56 46.4 45.9 46.3 53.82 53.95 54.33 53.6 53.4 53.5
05/04/2019 04:03:24 46.88 47.2 47.56 46.4 45.9 46.3 53.82 53.89 54.33 53.6 53.4 53.5
05/04/2019 04:03:25 47.34 47.3 47.56 46.4 45.9 46.3 53.93 54.08 54.33 53.6 53.4 53.5
05/04/2019 04:03:26 46.86 47.26 47.56 46.4 45.9 46.3 53.59 53.91 54.33 53.6 53.4 53.5
05/04/2019 04:03:27 47.01 47.13 47.56 46.4 45.9 46.3 53.49 53.73 54.33 53.6 53.4 53.5
05/04/2019 04:03:28 47.12 47.14 47.56 46.4 45.9 46.3 53.52 53.74 54.33 53.6 53.4 53.5
05/04/2019 04:03:29 47.22 47.37 47.56 46.4 45.9 46.3 53.84 53.77 54.33 53.6 53.4 53.5
05/04/2019 04:03:30 47.09 47.17 47.56 46.4 45.9 46.3 54.31 54.14 54.33 53.6 53.4 53.5
05/04/2019 04:03:31 46.81 47.25 47.56 46.4 45.9 46.3 53.43 54.17 54.33 53.6 53.4 53.5
05/04/2019 04:03:32 47.07 47.21 47.56 46.4 45.9 46.3 53.71 53.93 54.33 53.6 53.4 53.5
05/04/2019 04:03:33 47.13 47.26 47.56 46.4 45.9 46.3 54.18 54.07 54.33 53.6 53.4 53.5
05/04/2019 04:03:34 46.72 47.05 47.56 46.4 45.9 46.3 54.2 54.21 54.33 53.6 53.4 53.5
05/04/2019 04:03:35 46.84 46.97 47.56 46.4 45.9 46.3 53.41 54.13 54.33 53.6 53.4 53.5
05/04/2019 04:03:36 46.56 46.87 47.56 46.4 45.9 46.3 53.15 53.65 54.33 53.6 53.4 53.5
05/04/2019 04:03:37 47.38 47.16 47.56 46.4 45.9 46.3 53.62 53.63 54.33 53.6 53.4 53.5
05/04/2019 04:03:38 47.15 47.16 47.56 46.4 45.9 46.3 53.77 53.79 54.33 53.6 53.4 53.5
05/04/2019 04:03:39 47.27 47.38 47.56 46.4 45.9 46.3 54.08 54.05 54.33 53.6 53.4 53.5
05/04/2019 04:03:40 46.38 47.39 47.56 46.4 45.9 46.3 53.22 54.04 54.33 53.6 53.4 53.5
05/04/2019 04:03:41 46.59 46.83 47.56 46.4 45.9 46.3 53.62 53.75 54.33 53.6 53.4 53.5
05/04/2019 04:03:42 47.23 47.11 47.39 46.4 45.9 46.3 53.76 53.8 54.33 53.6 53.4 53.5
05/04/2019 04:03:43 47.05 47.29 47.39 46.4 45.9 46.3 54.27 54.14 54.29 53.6 53.4 53.5
05/04/2019 04:03:44 47.09 47.13 47.39 46.4 45.9 46.3 53.89 54.15 54.21 53.6 53.4 53.5
05/04/2019 04:03:45 47.37 47.41 47.41 46.4 45.9 46.3 53.48 53.98 54.21 53.6 53.4 53.5
05/04/2019 04:03:46 47.48 47.43 47.43 46.4 45.9 46.3 53.9 53.93 54.21 53.6 53.4 53.5
05/04/2019 04:03:47 46.87 47.43 47.43 46.4 45.9 46.3 54.05 54.05 54.21 53.6 53.4 53.5
05/04/2019 04:03:48 47.04 47.32 47.43 46.4 45.9 46.3 53.46 53.92 54.21 53.6 53.4 53.5
05/04/2019 04:03:49 47.53 47.44 47.44 46.4 45.9 46.3 53.77 53.91 54.21 53.6 53.4 53.5
05/04/2019 04:03:50 46.79 47.42 47.44 46.4 45.9 46.3 53.44 53.7 54.21 53.6 53.4 53.5
05/04/2019 04:03:51 47 47.14 47.44 46.4 45.9 46.3 53.88 53.88 54.21 53.6 53.4 53.5
05/04/2019 04:03:52 46.86 47.15 47.44 46.4 45.9 46.3 53.78 53.86 54.21 53.6 53.5 53.5
05/04/2019 04:03:53 47.51 47.33 47.44 46.4 45.9 46.3 53.79 54.01 54.21 53.6 53.5 53.5
05/04/2019 04:03:54 46.63 47.2 47.44 46.4 45.9 46.3 53.31 53.76 54.21 53.6 53.5 53.5
05/04/2019 04:03:55 46.76 46.97 47.44 46.4 45.9 46.3 53.89 53.88 54.21 53.6 53.5 53.5
05/04/2019 04:03:56 47.25 47.12 47.44 46.4 45.9 46.3 54.12 54.01 54.21 53.6 53.5 53.5
05/04/2019 04:03:57 46.74 47.09 47.44 46.4 45.9 46.3 53.46 54.1 54.21 53.6 53.5 53.5
05/04/2019 04:03:58 46.92 46.99 47.44 46.4 45.9 46.3 53.27 53.55 54.21 53.6 53.5 53.5
05/04/2019 04:03:59 46.7 47.01 47.44 46.4 45.9 46.3 53.42 53.56 54.21 53.6 53.5 53.5
05/04/2019 04:04:00 46.65 46.91 47.44 46.4 45.9 46.3 53.43 53.53 54.21 53.6 53.5 53.5
05/04/2019 04:04:01 47 46.96 47.44 46.4 45.9 46.3 54.16 54.03 54.21 53.6 53.5 53.5
05/04/2019 04:04:02 47.19 47.22 47.44 46.4 45.9 46.3 52.91 53.9 54.21 53.6 53.5 53.5
05/04/2019 04:04:03 47.15 47.29 47.44 46.4 45.9 46.3 53.63 53.67 54.21 53.6 53.5 53.5
05/04/2019 04:04:04 47 47.15 47.44 46.4 45.9 46.3 54.46 54.2 54.2 53.6 53.5 53.5
05/04/2019 04:04:05 46.94 47.13 47.44 46.4 45.9 46.3 53.84 54.34 54.34 53.6 53.5 53.5
05/04/2019 04:04:06 47.05 47.1 47.44 46.4 45.9 46.3 54 54.1 54.34 53.6 53.5 53.5
05/04/2019 04:04:07 47.11 47.13 47.44 46.4 45.9 46.3 53.5 53.98 54.34 53.6 53.5 53.5
05/04/2019 04:04:08 47.34 47.32 47.44 46.4 45.9 46.3 54.09 54.05 54.34 53.6 53.5 53.5
05/04/2019 04:04:09 46.79 47.29 47.44 46.4 45.9 46.3 53.63 53.97 54.34 53.6 53.5 53.5
05/04/2019 04:04:10 47.13 47.2 47.44 46.4 45.9 46.3 53.55 53.8 54.34 53.6 53.5 53.5
05/04/2019 04:04:11 46.82 47.24 47.44 46.4 45.9 46.3 53.66 53.83 54.34 53.6 53.5 53.5
05/04/2019 04:04:12 46.57 47.13 47.44 46.4 45.9 46.3 53.8 53.91 54.34 53.6 53.5 53.5
05/04/2019 04:04:13 47.08 47 47.44 46.4 45.9 46.3 54.16 54.18 54.34 53.6 53.5 53.5
05/04/2019 04:04:14 47.05 47.06 47.44 46.5 45.9 46.3 53.61 54.07 54.34 53.6 53.5 53.5
05/04/2019 04:04:15 47.25 47.19 47.44 46.5 45.9 46.3 53.66 53.86 54.34 53.6 53.5 53.5
05/04/2019 04:04:16 46.87 47.26 47.44 46.5 45.9 46.3 53.65 53.83 54.34 53.6 53.5 53.5
05/04/2019 04:04:17 47.2 47.2 47.44 46.5 45.9 46.3 53.95 53.93 54.34 53.6 53.5 53.5
05/04/2019 04:04:18 46.85 47.15 47.44 46.5 45.9 46.3 54.19 54.14 54.34 53.6 53.5 53.5
05/04/2019 04:04:19 46.66 47.03 47.42 46.5 45.9 46.3 53.3 54.14 54.34 53.6 53.5 53.5
05/04/2019 04:04:20 47.18 47.12 47.33 46.5 45.9 46.3 53.84 53.81 54.34 53.6 53.5 53.5
05/04/2019 04:04:21 47.32 47.23 47.33 46.5 45.9 46.3 54.23 54.1 54.34 53.6 53.5 53.5
05/04/2019 04:04:22 47.49 47.51 47.51 46.5 45.9 46.3 53.72 54.14 54.34 53.6 53.5 53.5
05/04/2019 04:04:23 46.99 47.4 47.51 46.5 45.9 46.3 53.71 53.94 54.34 53.6 53.5 53.5
05/04/2019 04:04:24 47.11 47.32 47.51 46.5 45.9 46.3 53.23 53.76 54.34 53.6 53.5 53.5
05/04/2019 04:04:25 46.48 47.09 47.51 46.5 45.9 46.3 53.42 53.55 54.34 53.6 53.5 53.5
05/04/2019 04:04:26 47.08 47.02 47.51 46.5 45.9 46.3 53.7 53.71 54.34 53.6 53.5 53.5
05/04/2019 04:04:27 47.1 47.11 47.51 46.5 45.9 46.3 53.82 53.91 54.34 53.6 53.5 53.5
05/04/2019 04:04:28 47.01 47.17 47.51 46.5 45.9 46.3 53.55 53.74 54.34 53.6 53.5 53.5
05/04/2019 04:04:29 47.47 47.38 47.51 46.5 45.9 46.3 53.9 53.86 54.34 53.6 53.5 53.5
05/04/2019 04:04:30 47.09 47.34 47.51 46.5 45.9 46.3 53.93 53.98 54.34 53.6 53.5 53.5
05/04/2019 04:04:31 47.1 47.22 47.51 46.5 45.9 46.3 53.89 54.09 54.34 53.6 53.5 53.5
05/04/2019 04:04:32 47.05 47.25 47.51 46.5 45.9 46.3 53.41 53.9 54.34 53.6 53.5 53.5
05/04/2019 04:04:33 46.96 47.18 47.51 46.5 45.9 46.3 53.73 53.81 54.34 53.6 53.5 53.5
05/04/2019 04:04:34 47.31 47.26 47.51 46.5 45.9 46.3 53.88 53.95 54.34 53.6 53.5 53.5
05/04/2019 04:04:35 47.07 47.3 47.51 46.5 45.9 46.4 54.18 54.18 54.18 53.6 53.5 53.5
05/04/2019 04:04:36 47.3 47.28 47.51 46.5 46 46.4 54.12 54.17 54.18 53.6 53.5 53.5
05/04/2019 04:04:37 47.08 47.27 47.51 46.5 46 46.4 53.27 54.06 54.18 53.6 53.5 53.5
05/04/2019 04:04:38 47.26 47.29 47.51 46.6 46 46.4 54.2 54.05 54.18 53.6 53.5 53.5
05/04/2019 04:04:39 47.19 47.35 47.51 46.6 46 46.4 54.01 54.16 54.18 53.6 53.5 53.5
05/04/2019 04:04:40 47.59 47.51 47.51 46.6 46 46.4 54.44 54.28 54.28 53.6 53.5 53.5
05/04/2019 04:04:41 47.11 47.58 47.58 46.6 46 46.4 53.35 54.31 54.31 53.6 53.5 53.5
05/04/2019 04:04:42 46.85 47.3 47.58 46.6 46 46.4 53.34 53.78 54.31 53.6 53.5 53.5
05/04/2019 04:04:43 47.27 47.33 47.58 46.6 46 46.4 54.15 53.97 54.31 53.6 53.5 53.5
05/04/2019 04:04:44 46.78 47.21 47.58 46.6 46 46.4 53.64 54.01 54.31 53.6 53.5 53.5
05/04/2019 04:04:45 46.87 47.02 47.58 46.6 46 46.4 53.21 53.81 54.31 53.6 53.5 53.5
05/04/2019 04:04:46 47.1 47.09 47.58 46.6 46 46.4 54.15 53.97 54.31 53.6 53.5 53.5
05/04/2019 04:04:47 47.22 47.31 47.58 46.6 46 46.4 54.28 54.32 54.32 53.6 53.5 53.5
05/04/2019 04:04:48 47.03 47.2 47.58 46.6 46 46.4 53.78 54.17 54.32 53.6 53.5 53.5
05/04/2019 04:04:49 47.2 47.21 47.58 46.6 46 46.4 53.91 54.04 54.32 53.6 53.5 53.5
05/04/2019 04:04:50 47.44 47.39 47.58 46.6 46 46.4 53.88 53.97 54.32 53.6 53.5 53.5
05/04/2019 04:04:51 47.13 47.4 47.58 46.6 46 46.4 53.33 53.95 54.32 53.6 53.5 53.5
05/04/2019 04:04:52 47.16 47.38 47.58 46.6 46 46.4 53.74 53.91 54.32 53.6 53.5 53.5
05/04/2019 04:04:53 47.09 47.33 47.58 46.6 46 46.4 53.69 53.91 54.32 53.6 53.5 53.5
05/04/2019 04:04:54 46.92 47.19 47.58 46.6 46 46.4 53.34 53.69 54.32 53.6 53.5 53.5
05/04/2019 04:04:55 46.64 47.01 47.58 46.6 46 46.4 53.75 53.74 54.32 53.6 53.5 53.5
05/04/2019 04:04:56 47.12 47.1 47.58 46.6 46 46.4 53.84 53.9 54.32 53.6 53.5 53.5
05/04/2019 04:04:57 47.39 47.33 47.58 46.6 46 46.4 53.32 53.77 54.32 53.6 53.5 53.5
05/04/2019 04:04:58 47.36 47.35 47.58 46.7 46 46.4 53.49 53.63 54.32 53.6 53.5 53.5
05/04/2019 04:04:59 46.84 47.33 47.58 46.7 46 46.4 53.66 53.72 54.32 53.6 53.5 53.5
05/04/2019 04:05:00 46.52 47.06 47.58 46.7 46 46.4 54.24 54.13 54.32 53.6 53.5 53.5
05/04/2019 04:05:01 46.84 46.94 47.58 46.7 46 46.4 53.33 54.16 54.32 53.6 53.5 53.5
05/04/2019 04:05:02 47.36 47.29 47.58 46.7 46 46.4 53.86 53.87 54.32 53.7 53.5 53.5
05/04/2019 04:05:03 47.38 47.39 47.58 46.7 46 46.4 53.93 53.95 54.32 53.7 53.5 53.5
05/04/2019 04:05:04 47.4 47.57 47.58 46.7 46 46.4 53.85 53.96 54.32 53.7 53.5 53.5
05/04/2019 04:05:05 47.5 47.62 47.62 46.7 46 46.4 54.14 54.13 54.32 53.7 53.5 53.5
05/04/2019 04:05:06 47.58 47.61 47.62 46.7 46 46.4 53.81 54.06 54.32 53.7 53.5 53.5
05/04/2019 04:05:07 47 47.59 47.62 46.7 46 46.4 53.65 54.18 54.32 53.7 53.5 53.5
05/04/2019 04:05:08 47.01 47.21 47.62 46.7 46 46.4 53.72 53.84 54.32 53.7 53.5 53.5
05/04/2019 04:05:09 47.2 47.36 47.62 46.7 46 46.4 53.77 53.98 54.32 53.7 53.5 53.5
05/04/2019 04:05:10 46.95 47.2 47.62 46.7 46 46.4 52.66 53.7 54.32 53.7 53.5 53.5
05/04/2019 04:05:11 47.04 47.1 47.62 46.7 46 46.4 53.74 53.48 54.32 53.7 53.5 53.5
05/04/2019 04:05:12 47.34 47.28 47.62 46.7 46 46.4 54.4 54.13 54.32 53.7 53.5 53.5
05/04/2019 04:05:13 47.83 47.7 47.7 46.7 46 46.4 53.68 54.23 54.32 53.7 53.5 53.5
05/04/2019 04:05:14 47.54 47.79 47.79 46.7 46 46.4 54.01 54.07 54.32 53.7 53.5 53.5
05/04/2019 04:05:15 46.85 47.56 47.79 46.7 46.1 46.4 53.43 53.99 54.32 53.7 53.5 53.5
05/04/2019 04:05:16 46.8 47.12 47.79 46.7 46.1 46.4 53.49 53.84 54.32 53.7 53.5 53.5
05/04/2019 04:05:17 47.27 47.3 47.79 46.7 46.1 46.4 54.16 54.03 54.23 53.7 53.5 53.5
05/04/2019 04:05:18 47.57 47.52 47.79 46.8 46.1 46.4 54.29 54.22 54.23 53.7 53.5 53.5
05/04/2019 04:05:19 46.53 47.42 47.79 46.8 46.1 46.4 53.5 54.18 54.23 53.7 53.5 53.5
05/04/2019 04:05:20 47.22 47.17 47.79 46.8 46.1 46.4 53.85 53.93 54.23 53.7 53.5 53.5
05/04/2019 04:05:21 47.43 47.41 47.79 46.8 46.1 46.4 54.32 54.18 54.23 53.7 53.5 53.5
05/04/2019 04:05:22 47.62 47.62 47.79 46.8 46.1 46.4 53.93 54.15 54.23 53.7 53.5 53.5
05/04/2019 04:05:23 47.32 47.66 47.79 46.8 46.1 46.4 53.25 54.03 54.23 53.7 53.5 53.5
05/04/2019 04:05:24 47.02 47.37 47.79 46.8 46.1 46.4 53.25 53.6 54.23 53.7 53.5 53.5
05/04/2019 04:05:25 47.15 47.31 47.79 46.8 46.1 46.4 53.91 53.82 54.23 53.7 53.5 53.5
05/04/2019 04:05:26 47.5 47.4 47.79 46.8 46.1 46.4 54.21 54.12 54.23 53.7 53.5 53.5
05/04/2019 04:05:27 47.73 47.71 47.79 46.8 46.1 46.4 53.55 54.13 54.23 53.7 53.5 53.5
05/04/2019 04:05:28 46.42 47.53 47.79 46.8 46.1 46.4 53.28 53.68 54.23 53.7 53.5 53.5
05/04/2019 04:05:29 47.2 47.16 47.79 46.8 46.1 46.4 53.61 53.63 54.23 53.7 53.5 53.5
05/04/2019 04:05:30 47.72 47.55 47.79 46.8 46.1 46.4 54.12 54.02 54.23 53.7 53.5 53.5
05/04/2019 04:05:31 46.71 47.6 47.79 46.8 46.1 46.4 53.89 54.09 54.23 53.7 53.5 53.5
05/04/2019 04:05:32 46.95 47.07 47.79 46.8 46.1 46.4 53.52 53.9 54.23 53.7 53.5 53.5
05/04/2019 04:05:33 48.4 48.01 48.01 46.8 46.1 46.4 54.17 54.09 54.23 53.7 53.5 53.5
05/04/2019 04:05:34 47.18 47.86 48.01 46.8 46.1 46.4 54.28 54.22 54.23 53.7 53.5 53.5
05/04/2019 04:05:35 47.24 47.51 48.01 46.8 46.1 46.4 53.69 54.24 54.24 53.7 53.5 53.5
05/04/2019 04:05:36 46.87 47.32 48.01 46.8 46.1 46.4 53.26 53.79 54.24 53.7 53.5 53.5
05/04/2019 04:05:37 46.88 47.05 48.01 46.8 46.1 46.4 53.45 53.58 54.24 53.7 53.5 53.5
05/04/2019 04:05:38 47 47.06 48.01 46.9 46.1 46.4 53.82 53.88 54.24 53.7 53.5 53.5
05/04/2019 04:05:39 47.3 47.28 48.01 46.9 46.1 46.4 53.77 53.87 54.24 53.7 53.5 53.5
05/04/2019 04:05:40 46.74 47.24 48.01 46.9 46.1 46.4 53.05 53.71 54.24 53.7 53.5 53.5
05/04/2019 04:05:41 47 47.04 48.01 46.9 46.1 46.4 53.58 53.54 54.24 53.7 53.5 53.5
05/04/2019 04:05:42 47.12 47.08 48.01 46.9 46.1 46.4 53.65 53.7 54.24 53.7 53.5 53.5
05/04/2019 04:05:43 46.73 47.15 48.01 46.9 46.1 46.4 54.04 53.98 54.24 53.7 53.5 53.5
05/04/2019 04:05:44 46.85 46.95 48.01 46.9 46.1 46.4 53.63 53.88 54.24 53.7 53.5 53.5
05/04/2019 04:05:45 47.35 47.16 48.01 46.9 46.1 46.4 53.98 53.93 54.24 53.7 53.5 53.5
05/04/2019 04:05:46 46.8 47.24 48.01 46.9 46.1 46.4 53.68 53.98 54.24 53.7 53.5 53.5
05/04/2019 04:05:47 47.3 47.22 48.01 46.9 46.1 46.4 53.96 54.14 54.24 53.7 53.5 53.5
05/04/2019 04:05:48 47.2 47.29 48.01 46.9 46.1 46.4 54.07 54.08 54.24 53.7 53.5 53.5
05/04/2019 04:05:49 47.62 47.52 48.01 46.9 46.1 46.4 53.38 53.93 54.24 53.7 53.5 53.5
05/04/2019 04:05:50 47.24 47.67 48.01 46.9 46.1 46.4 53.67 53.78 54.24 53.7 53.5 53.5
05/04/2019 04:05:51 46.98 47.4 48.01 46.9 46.1 46.4 54.43 54.26 54.26 53.7 53.5 53.5
05/04/2019 04:05:52 47.16 47.18 48.01 46.9 46.1 46.4 53.93 54.46 54.46 53.7 53.5 53.5
05/04/2019 04:05:53 47.21 47.34 48.01 46.9 46.1 46.4 52.99 53.97 54.46 53.7 53.5 53.5
05/04/2019 04:05:54 46.65 47.17 48.01 46.9 46.2 46.4 53.51 53.54 54.46 53.7 53.5 53.5
05/04/2019 04:05:55 46.66 46.82 48.01 46.9 46.2 46.4 53.68 53.64 54.46 53.7 53.5 53.5
05/04/2019 04:05:56 46.78 46.86 48.01 46.9 46.2 46.4 54.09 53.98 54.46 53.7 53.5 53.5
05/04/2019 04:05:57 46.9 47.02 48.01 46.9 46.2 46.4 53.76 54.02 54.46 53.7 53.5 53.5
05/04/2019 04:05:58 45.19 46.84 48.01 46.9 46.2 46.4 53.43 53.85 54.46 53.7 53.5 53.5
05/04/2019 04:05:59 45.51 45.95 48.01 46.9 46.2 46.4 53 53.56 54.46 53.7 53.5 53.5
05/04/2019 04:06:00 45.66 45.73 48.01 46.9 46.2 46.4 53.56 53.61 54.46 53.7 53.5 53.5
05/04/2019 04:06:01 45.2 45.7 48.01 46.9 46.2 46.4 53.57 53.69 54.46 53.7 53.5 53.5
05/04/2019 04:06:02 45.03 45.46 48.01 46.9 46.2 46.4 52.98 53.59 54.46 53.7 53.5 53.5
05/04/2019 04:06:03 45.14 45.33 47.86 46.9 46.2 46.4 53.28 53.32 54.46 53.7 53.5 53.5
05/04/2019 04:06:04 45.61 45.53 47.67 46.9 46.2 46.4 52.91 53.27 54.46 53.7 53.5 53.5
05/04/2019 04:06:05 44.87 45.59 47.67 46.9 46.2 46.4 53.78 53.58 54.46 53.7 53.5 53.5
05/04/2019 04:06:06 45.65 45.6 47.67 46.9 46.2 46.4 52.52 53.56 54.46 53.7 53.5 53.5
05/04/2019 04:06:07 45.51 45.67 47.67 46.9 46.2 46.4 53.32 53.3 54.46 53.7 53.5 53.5
05/04/2019 04:06:08 45.19 45.54 47.67 46.9 46.2 46.4 53.54 53.5 54.46 53.7 53.5 53.5
05/04/2019 04:06:09 45.2 45.48 47.67 46.9 46.2 46.4 53.29 53.54 54.46 53.7 53.5 53.5
05/04/2019 04:06:10 45.47 45.51 47.67 46.9 46.2 46.4 52.96 53.32 54.46 53.7 53.5 53.5
05/04/2019 04:06:11 45.09 45.39 47.67 46.9 46.2 46.4 53.19 53.24 54.46 53.7 53.5 53.5
05/04/2019 04:06:12 45.44 45.55 47.67 46.9 46.2 46.4 53.01 53.41 54.46 53.7 53.5 53.5
05/04/2019 04:06:13 45.08 45.47 47.67 46.9 46.2 46.4 53.78 53.52 54.46 53.7 53.6 53.5
05/04/2019 04:06:14 44.68 45.18 47.67 46.9 46.2 46.4 52.78 53.59 54.46 53.7 53.6 53.5
05/04/2019 04:06:15 45.55 45.33 47.67 46.9 46.2 46.4 53.12 53.23 54.46 53.7 53.6 53.5
05/04/2019 04:06:16 45.47 45.55 47.67 46.9 46.2 46.4 53.36 53.35 54.46 53.7 53.6 53.5
05/04/2019 04:06:17 45.41 45.54 47.67 46.9 46.2 46.4 53.24 53.53 54.46 53.7 53.6 53.5
05/04/2019 04:06:18 45.93 45.8 47.67 46.9 46.2 46.4 52.7 53.31 54.46 53.7 53.6 53.5
05/04/2019 04:06:19 45.13 45.74 47.67 46.9 46.2 46.4 53.06 53.07 54.46 53.7 53.6 53.5
05/04/2019 04:06:20 45.47 45.53 47.4 46.9 46.2 46.4 53.36 53.32 54.46 53.7 53.6 53.5
05/04/2019 04:06:21 45.8 45.8 47.34 46.9 46.2 46.4 53.71 53.66 54.46 53.7 53.6 53.5
05/04/2019 04:06:22 45.6 45.7 47.34 46.9 46.2 46.4 53.11 53.62 54.02 53.7 53.6 53.5
05/04/2019 04:06:23 45.08 45.71 47.17 46.9 46.2 46.4 53 53.49 54.02 53.7 53.6 53.5
05/04/2019 04:06:24 45.04 45.36 47.02 46.9 46.2 46.4 53.02 53.14 54.02 53.7 53.6 53.5
05/04/2019 04:06:25 44.95 45.29 47.02 46.9 46.2 46.4 53.81 53.65 54.02 53.7 53.6 53.5
05/04/2019 04:06:26 45.37 45.3 47.02 46.9 46.2 46.4 53.47 53.7 54.02 53.7 53.6 53.5
05/04/2019 04:06:27 44.87 45.26 46.84 46.9 46.2 46.4 53.34 53.57 53.85 53.7 53.6 53.5
05/04/2019 04:06:28 45.45 45.43 45.95 46.9 46.2 46.4 53.35 53.58 53.7 53.7 53.6 53.5
05/04/2019 04:06:29 45.09 45.42 45.8 46.9 46.2 46.4 53.87 53.87 53.87 53.7 53.6 53.5
05/04/2019 04:06:30 45.19 45.35 45.8 46.9 46.2 46.4 53.23 53.76 53.87 53.7 53.6 53.5
05/04/2019 04:06:31 44.76 45.23 45.8 46.9 46.2 46.4 53.03 53.48 53.87 53.7 53.6 53.5
05/04/2019 04:06:32 45.09 45.25 45.8 46.9 46.2 46.4 52.64 53.21 53.87 53.7 53.6 53.5
05/04/2019 04:06:33 45.31 45.37 45.8 46.9 46.2 46.4 53.77 53.54 53.87 53.7 53.6 53.5
05/04/2019 04:06:34 45.27 45.32 45.8 46.9 46.2 46.4 53.48 53.68 53.87 53.7 53.6 53.5
05/04/2019 04:06:35 45 45.34 45.8 46.9 46.2 46.4 53.24 53.5 53.87 53.7 53.6 53.5
05/04/2019 04:06:36 45.7 45.61 45.8 46.9 46.2 46.4 53.32 53.46 53.87 53.7 53.6 53.5
05/04/2019 04:06:37 45.44 45.54 45.8 46.9 46.2 46.4 54.38 54.15 54.15 53.7 53.6 53.5
05/04/2019 04:06:38 45.66 45.76 45.8 46.9 46.2 46.4 53.76 53.96 54.15 53.7 53.6 53.5
05/04/2019 04:06:39 45.55 45.67 45.8 46.9 46.2 46.4 52.75 53.85 54.15 53.7 53.6 53.5
05/04/2019 04:06:40 45.29 45.6 45.8 46.9 46.2 46.4 52.71 53.17 54.15 53.7 53.6 53.5
05/04/2019 04:06:41 45.63 45.64 45.8 46.9 46.2 46.4 53.17 53.19 54.15 53.7 53.6 53.5
05/04/2019 04:06:42 45.23 45.68 45.8 46.9 46.2 46.4 53.54 53.64 54.15 53.7 53.6 53.5
05/04/2019 04:06:43 45.65 45.64 45.8 46.9 46.2 46.4 52.53 53.29 54.15 53.7 53.6 53.5
05/04/2019 04:06:44 45.42 45.6 45.8 46.9 46.2 46.4 52.89 53 54.15 53.7 53.6 53.5
05/04/2019 04:06:45 45.53 45.74 45.8 46.9 46.2 46.4 53.64 53.4 54.15 53.7 53.6 53.5
05/04/2019 04:06:46 44.65 45.56 45.8 46.9 46.2 46.4 53.47 53.59 54.15 53.7 53.6 53.5
05/04/2019 04:06:47 44.99 45.21 45.8 46.9 46.2 46.4 53.92 53.83 54.15 53.7 53.6 53.5
05/04/2019 04:06:48 44.66 45.24 45.8 46.9 46.2 46.4 52.98 53.71 54.15 53.7 53.6 53.5
05/04/2019 04:06:49 44.94 44.94 45.8 46.8 46.2 46.4 52.99 53.41 54.15 53.7 53.6 53.5
05/04/2019 04:06:50 44.95 44.99 45.8 46.8 46.2 46.4 53.31 53.3 54.15 53.7 53.6 53.5
05/04/2019 04:06:51 45.11 45.16 45.76 46.8 46.2 46.4 53.11 53.36 54.15 53.7 53.6 53.5
05/04/2019 04:06:52 45.33 45.36 45.76 46.8 46.2 46.4 52.63 53.14 54.15 53.7 53.6 53.5
05/04/2019 04:06:53 45.61 45.67 45.76 46.8 46.2 46.4 53.55 53.43 54.15 53.7 53.6 53.5
05/04/2019 04:06:54 45.49 45.56 45.76 46.8 46.2 46.4 53.37 53.48 54.15 53.7 53.6 53.5
05/04/2019 04:06:55 45.56 45.7 45.76 46.8 46.2 46.4 53.52 53.55 54.15 53.7 53.6 53.5
05/04/2019 04:06:56 45.14 45.55 45.76 46.8 46.2 46.4 53.02 53.5 54.15 53.7 53.6 53.5
05/04/2019 04:06:57 44.88 45.46 45.76 46.8 46.2 46.4 53.5 53.44 54.15 53.7 53.6 53.5
05/04/2019 04:06:58 45.23 45.22 45.76 46.8 46.2 46.4 53.02 53.51 54.15 53.7 53.6 53.5
05/04/2019 04:06:59 45.61 45.51 45.76 46.8 46.2 46.4 53.07 53.35 54.15 53.7 53.6 53.5
05/04/2019 04:07:00 45.12 45.43 45.76 46.8 46.2 46.4 52.96 53.17 54.15 53.7 53.6 53.5
05/04/2019 04:07:01 45.47 45.49 45.76 46.8 46.2 46.4 52.69 53.15 54.15 53.7 53.6 53.5
05/04/2019 04:07:02 44.42 45.57 45.76 46.8 46.2 46.4 53.49 53.31 54.15 53.7 53.6 53.5
05/04/2019 04:07:03 45.64 45.37 45.76 46.8 46.2 46.4 53.83 53.74 54.15 53.7 53.6 53.5
05/04/2019 04:07:04 45.12 45.3 45.76 46.8 46.2 46.4 53.03 53.67 54.15 53.7 53.6 53.5
05/04/2019 04:07:05 45.11 45.31 45.76 46.8 46.2 46.4 53.53 53.48 54.15 53.7 53.6 53.5
05/04/2019 04:07:06 44.83 45.4 45.76 46.7 46.2 46.4 53.53 53.58 54.15 53.7 53.6 53.5
05/04/2019 04:07:07 44.63 45.01 45.76 46.7 46.2 46.4 52.83 53.61 53.96 53.7 53.6 53.5
05/04/2019 04:07:08 44.9 44.98 45.74 46.7 46.2 46.4 52.76 53.18 53.85 53.6 53.6 53.5
05/04/2019 04:07:09 45.43 45.28 45.74 46.7 46.2 46.4 53.23 53.24 53.83 53.6 53.6 53.5
05/04/2019 04:07:10 44.83 45.35 45.74 46.7 46.2 46.4 53.12 53.22 53.83 53.6 53.6 53.5
05/04/2019 04:07:11 45.53 45.4 45.74 46.7 46.2 46.4 53.19 53.48 53.83 53.6 53.6 53.5
05/04/2019 04:07:12 45.11 45.51 45.74 46.7 46.2 46.4 52.61 53.08 53.83 53.6 53.6 53.5
05/04/2019 04:07:13 45.4 45.51 45.74 46.7 46.2 46.4 52.91 52.94 53.83 53.6 53.6 53.5
05/04/2019 04:07:14 44.94 45.29 45.74 46.7 46.2 46.4 53.58 53.53 53.83 53.6 53.6 53.5
05/04/2019 04:07:15 44.53 45.05 45.7 46.7 46.2 46.4 53.77 53.75 53.83 53.6 53.6 53.5
05/04/2019 04:07:16 44.83 44.97 45.7 46.7 46.2 46.4 53.01 53.69 53.83 53.6 53.6 53.5
05/04/2019 04:07:17 45.13 45.07 45.7 46.7 46.2 46.4 52.69 53.3 53.75 53.6 53.6 53.5
05/04/2019 04:07:18 45.27 45.26 45.7 46.7 46.2 46.4 53.59 53.4 53.75 53.6 53.6 53.5
05/04/2019 04:07:19 45.31 45.37 45.7 46.7 46.2 46.4 53.41 53.45 53.75 53.6 53.6 53.5
05/04/2019 04:07:20 45.06 45.48 45.7 46.7 46.2 46.4 52.8 53.48 53.75 53.6 53.6 53.5
05/04/2019 04:07:21 45.19 45.27 45.7 46.7 46.2 46.4 52.55 52.97 53.75 53.6 53.6 53.5
05/04/2019 04:07:22 45.29 45.39 45.7 46.6 46.2 46.4 53.19 53.1 53.75 53.6 53.6 53.5
05/04/2019 04:07:23 45.46 45.44 45.7 46.6 46.2 46.4 53.18 53.31 53.75 53.6 53.6 53.5
05/04/2019 04:07:24 45.28 45.56 45.7 46.6 46.2 46.4 53.15 53.22 53.75 53.6 53.6 53.5
05/04/2019 04:07:25 45.19 45.38 45.57 46.6 46.2 46.4 52.9 53.34 53.75 53.6 53.6 53.5
05/04/2019 04:07:26 45.49 45.52 45.57 46.6 46.2 46.4 53.28 53.26 53.75 53.6 53.6 53.5
05/04/2019 04:07:27 45.43 45.61 45.61 46.6 46.2 46.4 53.92 53.75 53.75 53.6 53.6 53.5
05/04/2019 04:07:28 45.48 45.57 45.61 46.6 46.2 46.4 53.18 53.67 53.75 53.6 53.6 53.5
05/04/2019 04:07:29 45.37 45.65 45.65 46.6 46.2 46.4 52.51 53.36 53.75 53.6 53.6 53.5
05/04/2019 04:07:30 45.27 45.46 45.65 46.6 46.2 46.4 53.28 53.19 53.75 53.6 53.6 53.5
05/04/2019 04:07:31 45.56 45.57 45.65 46.6 46.2 46.4 53.4 53.37 53.75 53.6 53.6 53.5
05/04/2019 04:07:32 45.3 45.65 45.65 46.6 46.2 46.4 53.02 53.41 53.75 53.6 53.6 53.5
05/04/2019 04:07:33 46.04 45.81 45.81 46.6 46.2 46.4 52.85 53.19 53.75 53.6 53.6 53.5
05/04/2019 04:07:34 45.27 45.81 45.81 46.6 46.2 46.4 52.92 53.16 53.75 53.6 53.6 53.5
05/04/2019 04:07:35 44.84 45.46 45.81 46.6 46.2 46.4 53.43 53.38 53.75 53.6 53.6 53.5
05/04/2019 04:07:36 45.29 45.28 45.81 46.6 46.2 46.4 53.35 53.51 53.75 53.6 53.6 53.5
05/04/2019 04:07:37 45.75 45.65 45.81 46.6 46.2 46.4 52.81 53.22 53.75 53.6 53.6 53.5
05/04/2019 04:07:38 45.37 45.82 45.82 46.6 46.2 46.4 52.57 53.03 53.75 53.6 53.6 53.5
05/04/2019 04:07:39 45.02 45.43 45.82 46.6 46.2 46.4 53.47 53.34 53.75 53.6 53.6 53.5
05/04/2019 04:07:40 45.24 45.43 45.82 46.6 46.2 46.4 53.21 53.33 53.75 53.6 53.6 53.5
05/04/2019 04:07:41 45.76 45.66 45.82 46.5 46.2 46.4 53.19 53.34 53.75 53.6 53.6 53.5
05/04/2019 04:07:42 45.8 45.85 45.85 46.5 46.2 46.4 53.09 53.35 53.75 53.6 53.6 53.5
05/04/2019 04:07:43 45.51 45.9 45.9 46.5 46.2 46.4 53.24 53.4 53.75 53.6 53.6 53.5
05/04/2019 04:07:44 45.19 45.59 45.9 46.5 46.2 46.4 52.96 53.3 53.75 53.6 53.6 53.5
05/04/2019 04:07:45 45.24 45.38 45.9 46.5 46.2 46.4 52.91 53.04 53.75 53.6 53.6 53.5
05/04/2019 04:07:46 45.15 45.44 45.9 46.5 46.2 46.4 52.89 53.11 53.75 53.6 53.6 53.5
05/04/2019 04:07:47 45.31 45.39 45.9 46.5 46.2 46.4 53.27 53.25 53.75 53.6 53.6 53.5
05/04/2019 04:07:48 45.34 45.41 45.9 46.5 46.2 46.4 53.38 53.43 53.75 53.6 53.6 53.5
05/04/2019 04:07:49 44.7 45.35 45.9 46.5 46.2 46.4 52.79 53.36 53.75 53.6 53.6 53.5
05/04/2019 04:07:50 45.16 45.16 45.9 46.5 46.2 46.4 53.23 53.23 53.75 53.6 53.6 53.5
05/04/2019 04:07:51 45.77 45.66 45.9 46.5 46.2 46.4 54.18 53.87 53.87 53.6 53.6 53.5
05/04/2019 04:07:52 45.52 45.67 45.9 46.5 46.2 46.4 53.36 53.82 53.87 53.6 53.6 53.5
05/04/2019 04:07:53 45.68 45.87 45.9 46.5 46.2 46.4 53.04 53.65 53.87 53.6 53.6 53.5
05/04/2019 04:07:54 45.6 45.8 45.9 46.5 46.2 46.4 53.52 53.56 53.87 53.6 53.6 53.5
05/04/2019 04:07:55 45.62 45.79 45.9 46.5 46.2 46.4 53.31 53.61 53.87 53.6 53.6 53.5
05/04/2019 04:07:56 45.24 45.56 45.9 46.5 46.2 46.4 53.48 53.59 53.87 53.6 53.6 53.5
05/04/2019 04:07:57 45.45 45.59 45.9 46.5 46.2 46.4 52.83 53.5 53.87 53.6 53.6 53.5
05/04/2019 04:07:58 45.23 45.5 45.9 46.5 46.2 46.4 52.78 53.24 53.87 53.6 53.6 53.5
05/04/2019 04:07:59 45.6 45.65 45.9 46.5 46.2 46.4 52.81 52.99 53.87 53.6 53.6 53.5
05/04/2019 04:08:00 45.18 45.5 45.9 46.4 46.2 46.4 53.65 53.43 53.87 53.6 53.6 53.5
05/04/2019 04:08:01 45.58 45.56 45.9 46.4 46.2 46.4 53.47 53.59 53.87 53.6 53.6 53.5
05/04/2019 04:08:02 45.43 45.57 45.9 46.4 46.2 46.4 53.53 53.6 53.87 53.6 53.6 53.5
05/04/2019 04:08:03 45.31 45.72 45.9 46.4 46.2 46.4 53.27 53.59 53.87 53.5 53.6 53.5
05/04/2019 04:08:04 45.88 45.74 45.9 46.4 46.2 46.4 53.35 53.48 53.87 53.5 53.6 53.5
05/04/2019 04:08:05 45.56 45.75 45.9 46.4 46.2 46.4 53.19 53.46 53.87 53.5 53.6 53.5
05/04/2019 04:08:06 45.53 45.66 45.9 46.4 46.2 46.4 53.1 53.32 53.87 53.5 53.6 53.5
05/04/2019 04:08:07 45.58 45.76 45.9 46.4 46.2 46.4 52.87 53.22 53.87 53.5 53.6 53.5
05/04/2019 04:08:08 45.02 45.62 45.9 46.4 46.2 46.4 53.37 53.53 53.87 53.5 53.6 53.5
05/04/2019 04:08:09 45.6 45.55 45.9 46.4 46.2 46.4 53.15 53.26 53.87 53.5 53.6 53.5
05/04/2019 04:08:10 45.67 45.74 45.9 46.4 46.2 46.4 52.84 53.23 53.87 53.5 53.6 53.5
05/04/2019 04:08:11 45.16 45.7 45.9 46.4 46.2 46.4 53.29 53.3 53.87 53.5 53.6 53.5
05/04/2019 04:08:12 45.47 45.54 45.9 46.4 46.2 46.4 53.53 53.47 53.87 53.5 53.6 53.5
05/04/2019 04:08:13 44.69 45.42 45.87 46.4 46.2 46.4 53.32 53.61 53.87 53.5 53.6 53.5
05/04/2019 04:08:14 45.21 45.24 45.87 46.4 46.2 46.4 53.06 53.3 53.87 53.5 53.6 53.5
05/04/2019 04:08:15 45.72 45.56 45.87 46.4 46.2 46.4 52.81 53.26 53.87 53.5 53.6 53.5
05/04/2019 04:08:16 45.52 45.72 45.87 46.4 46.2 46.4 53.19 53.13 53.87 53.5 53.6 53.5
05/04/2019 04:08:17 45.19 45.6 45.87 46.4 46.2 46.4 53.16 53.29 53.87 53.5 53.6 53.5
05/04/2019 04:08:18 45.17 45.36 45.87 46.3 46.2 46.4 53.17 53.41 53.87 53.5 53.6 53.5
05/04/2019 04:08:19 45.6 45.57 45.87 46.3 46.2 46.4 53.01 53.16 53.87 53.5 53.6 53.5
05/04/2019 04:08:20 45.76 45.92 45.92 46.3 46.2 46.4 53.9 53.72 53.87 53.5 53.6 53.5
05/04/2019 04:08:21 45.26 45.69 45.92 46.3 46.2 46.4 53.69 53.77 53.82 53.5 53.6 53.5
05/04/2019 04:08:22 45.66 45.71 45.92 46.3 46.2 46.4 52.67 53.66 53.77 53.5 53.6 53.5
05/04/2019 04:08:23 45.11 45.66 45.92 46.3 46.2 46.4 53.29 53.37 53.77 53.5 53.6 53.5
05/04/2019 04:08:24 45.84 45.7 45.92 46.3 46.2 46.4 53.37 53.46 53.77 53.5 53.6 53.5
05/04/2019 04:08:25 45.63 45.8 45.92 46.3 46.2 46.4 53.18 53.54 53.77 53.5 53.6 53.5
05/04/2019 04:08:26 45.34 45.6 45.92 46.3 46.2 46.4 53.17 53.26 53.77 53.5 53.6 53.5
05/04/2019 04:08:27 45.62 45.76 45.92 46.3 46.2 46.4 52.86 53.25 53.77 53.5 53.6 53.5
05/04/2019 04:08:28 45.16 45.54 45.92 46.3 46.2 46.4 54.15 53.98 53.98 53.5 53.6 53.5
05/04/2019 04:08:29 45.53 45.51 45.92 46.3 46.2 46.4 53.4 53.96 53.98 53.5 53.6 53.5
05/04/2019 04:08:30 45.09 45.53 45.92 46.3 46.2 46.4 53.01 53.63 53.98 53.5 53.6 53.5
05/04/2019 04:08:31 45.63 45.56 45.92 46.3 46.2 46.4 53.54 53.58 53.98 53.5 53.6 53.5
05/04/2019 04:08:32 45.43 45.71 45.92 46.3 46.2 46.4 53.36 53.7 53.98 53.5 53.6 53.5
05/04/2019 04:08:33 45.81 45.89 45.92 46.3 46.2 46.4 52.91 53.37 53.98 53.5 53.6 53.5
05/04/2019 04:08:34 46.06 46.08 46.08 46.3 46.3 46.4 53.17 53.26 53.98 53.5 53.6 53.5
05/04/2019 04:08:35 45.6 46.01 46.08 46.3 46.3 46.4 52.74 53.17 53.98 53.5 53.6 53.5
05/04/2019 04:08:36 45.87 45.97 46.08 46.3 46.3 46.4 53.19 53.14 53.98 53.5 53.6 53.5
05/04/2019 04:08:37 45.68 45.78 46.08 46.3 46.3 46.4 53.68 53.5 53.98 53.5 53.6 53.5
05/04/2019 04:08:38 46.08 45.97 46.08 46.2 46.3 46.4 52.88 53.51 53.98 53.5 53.6 53.5
05/04/2019 04:08:39 44.76 46.02 46.08 46.2 46.3 46.4 53.12 53.2 53.98 53.5 53.6 53.5
05/04/2019 04:08:40 45.3 45.46 46.08 46.2 46.3 46.4 52.95 53.3 53.98 53.5 53.6 53.5
05/04/2019 04:08:41 45.1 45.33 46.08 46.2 46.3 46.4 52.61 52.98 53.98 53.5 53.6 53.5
05/04/2019 04:08:42 45.55 45.46 46.08 46.2 46.3 46.4 52.83 52.92 53.98 53.5 53.6 53.5
05/04/2019 04:08:43 45.43 45.66 46.08 46.2 46.3 46.4 53.08 53.17 53.98 53.5 53.6 53.5
05/04/2019 04:08:44 45.42 45.56 46.08 46.2 46.3 46.4 52.47 52.96 53.98 53.5 53.6 53.5
05/04/2019 04:08:45 45.13 45.48 46.08 46.2 46.3 46.4 53.91 53.61 53.98 53.5 53.6 53.5
05/04/2019 04:08:46 44.98 45.31 46.08 46.2 46.3 46.4 53.35 53.6 53.98 53.5 53.6 53.5
05/04/2019 04:08:47 45.96 45.8 46.08 46.2 46.3 46.4 52.89 53.49 53.98 53.5 53.6 53.5
05/04/2019 04:08:48 45.6 45.72 46.08 46.2 46.3 46.4 53.76 53.56 53.98 53.5 53.6 53.5
05/04/2019 04:08:49 45.45 45.78 46.08 46.2 46.3 46.4 52.89 53.59 53.98 53.5 53.6 53.5
05/04/2019 04:08:50 44.93 45.62 46.08 46.2 46.3 46.4 52.74 53.12 53.98 53.5 53.6 53.5
05/04/2019 04:08:51 45.4 45.38 46.08 46.2 46.3 46.4 52.77 53.05 53.98 53.5 53.6 53.5
05/04/2019 04:08:52 45.38 45.58 46.08 46.2 46.3 46.4 52.63 52.88 53.98 53.4 53.6 53.5
05/04/2019 04:08:53 45.34 45.42 46.08 46.2 46.3 46.4 53.74 53.46 53.98 53.4 53.6 53.5
05/04/2019 04:08:54 45.33 45.39 46.08 46.2 46.3 46.4 53.86 53.8 53.98 53.5 53.6 53.5
05/04/2019 04:08:55 44.95 45.59 46.08 46.2 46.3 46.4 52.95 53.81 53.98 53.4 53.6 53.5
05/04/2019 04:08:56 45.32 45.29 46.08 46.1 46.3 46.4 53.54 53.47 53.98 53.4 53.6 53.5
05/04/2019 04:08:57 45.05 45.51 46.08 46.1 46.3 46.4 52.93 53.46 53.98 53.4 53.6 53.5
05/04/2019 04:08:58 44.99 45.14 46.08 46.1 46.3 46.4 52.9 53.15 53.96 53.4 53.6 53.5
05/04/2019 04:08:59 45.49 45.37 46.08 46.1 46.3 46.4 53 53.12 53.81 53.4 53.6 53.5
05/04/2019 04:09:00 45.26 45.48 46.08 46.1 46.3 46.4 52.96 53.13 53.81 53.4 53.6 53.5
05/04/2019 04:09:01 45.52 45.49 46.08 46.1 46.3 46.4 53.58 53.48 53.81 53.4 53.6 53.5
05/04/2019 04:09:02 45.65 45.81 46.08 46.1 46.3 46.4 53.61 53.67 53.81 53.4 53.6 53.5
05/04/2019 04:09:03 45.5 45.57 46.08 46.1 46.3 46.4 53.3 53.76 53.81 53.4 53.6 53.5
05/04/2019 04:09:04 45.06 45.55 46.02 46.1 46.3 46.4 53.5 53.53 53.81 53.4 53.6 53.5
05/04/2019 04:09:05 45.42 45.47 46.02 46.1 46.3 46.4 53.25 53.54 53.81 53.4 53.6 53.5
05/04/2019 04:09:06 45.86 45.78 46.02 46.1 46.3 46.4 53.38 53.53 53.81 53.4 53.6 53.5
05/04/2019 04:09:07 45.87 45.97 46.02 46.1 46.3 46.4 52.85 53.41 53.81 53.4 53.6 53.5
05/04/2019 04:09:08 45.28 45.82 46.02 46.1 46.3 46.4 53.39 53.38 53.81 53.4 53.6 53.5
05/04/2019 04:09:09 45.53 45.66 45.97 46.1 46.3 46.4 53.87 53.82 53.82 53.4 53.6 53.5
05/04/2019 04:09:10 45.54 45.67 45.97 46.1 46.3 46.4 53.31 53.85 53.85 53.4 53.6 53.5
05/04/2019 04:09:11 44.99 45.46 45.97 46.1 46.3 46.4 53.6 53.77 53.85 53.4 53.6 53.5
05/04/2019 04:09:12 45.03 45.53 45.97 46.1 46.3 46.4 52.96 53.5 53.85 53.4 53.6 53.5
05/04/2019 04:09:13 45.5 45.35 45.97 46.1 46.3 46.4 53.56 53.56 53.85 53.4 53.6 53.5
05/04/2019 04:09:14 44.98 45.39 45.97 46 46.3 46.4 53.41 53.63 53.85 53.4 53.6 53.5
05/04/2019 04:09:15 45.13 45.4 45.97 46 46.3 46.4 53 53.56 53.85 53.4 53.6 53.5
05/04/2019 04:09:16 44.79 45.1 45.97 46 46.3 46.4 52.84 53.17 53.85 53.4 53.6 53.5
05/04/2019 04:09:17 45.19 45.17 45.97 46 46.3 46.4 53.31 53.24 53.85 53.4 53.6 53.5
05/04/2019 04:09:18 45.1 45.15 45.97 46 46.3 46.4 52.94 53.25 53.85 53.4 53.6 53.5
05/04/2019 04:09:19 45.05 45.42 45.97 46 46.3 46.4 53.18 53.25 53.85 53.4 53.6 53.5
05/04/2019 04:09:20 45.81 45.57 45.97 46 46.3 46.4 52.88 53.19 53.85 53.4 53.6 53.5
05/04/2019 04:09:21 45.46 45.68 45.97 46 46.3 46.4 53.45 53.39 53.85 53.4 53.6 53.5
05/04/2019 04:09:22 45.68 45.7 45.97 46 46.3 46.4 54.02 53.84 53.85 53.4 53.6 53.5
05/04/2019 04:09:23 45.38 45.8 45.97 46 46.3 46.4 53.56 54 54 53.4 53.6 53.5
05/04/2019 04:09:24 45.59 45.6 45.97 46 46.3 46.4 52.91 53.51 54 53.4 53.6 53.5
05/04/2019 04:09:25 44.92 45.58 45.97 46 46.3 46.4 52.64 53.25 54 53.4 53.6 53.5
05/04/2019 04:09:26 45.58 45.46 45.97 46 46.3 46.4 53.69 53.52 54 53.4 53.6 53.5
05/04/2019 04:09:27 45.67 45.69 45.97 46 46.3 46.4 53.53 53.64 54 53.4 53.6 53.5
05/04/2019 04:09:28 45.1 45.58 45.97 46 46.3 46.4 53.14 53.48 54 53.4 53.6 53.5
05/04/2019 04:09:29 45.47 45.64 45.97 46 46.3 46.4 53.05 53.39 54 53.4 53.6 53.5
05/04/2019 04:09:30 46.17 45.92 45.97 46 46.3 46.4 53.25 53.39 54 53.4 53.6 53.5
05/04/2019 04:09:31 46.1 46.05 46.05 45.9 46.3 46.4 53.51 53.42 54 53.4 53.6 53.5
05/04/2019 04:09:32 45.34 46.06 46.06 45.9 46.3 46.4 52.46 53.34 54 53.4 53.6 53.5
05/04/2019 04:09:33 44.94 45.69 46.06 45.9 46.3 46.4 52.72 52.93 54 53.4 53.6 53.5
05/04/2019 04:09:34 45.28 45.32 46.06 45.9 46.3 46.4 53.47 53.31 54 53.4 53.6 53.5
05/04/2019 04:09:35 45.06 45.32 46.06 45.9 46.3 46.4 53.35 53.56 54 53.4 53.6 53.5
05/04/2019 04:09:36 45.95 45.81 46.06 45.9 46.3 46.4 53.11 53.4 54 53.4 53.6 53.5
05/04/2019 04:09:37 45.69 45.76 46.06 45.9 46.3 46.4 53.34 53.46 54 53.4 53.6 53.5
05/04/2019 04:09:38 45.23 45.8 46.06 45.9 46.3 46.4 53.18 53.43 54 53.4 53.6 53.5
05/04/2019 04:09:39 45.47 45.52 46.06 45.9 46.3 46.4 54.03 53.89 54 53.4 53.6 53.5
05/04/2019 04:09:40 45.74 45.87 46.06 45.9 46.3 46.4 53.53 53.85 54 53.4 53.6 53.5
05/04/2019 04:09:41 45.53 45.65 46.06 45.9 46.3 46.4 53.1 53.56 54 53.4 53.6 53.5
05/04/2019 04:09:42 45.06 45.69 46.06 45.9 46.3 46.4 53.08 53.3 54 53.4 53.6 53.5
05/04/2019 04:09:43 45.1 45.44 46.06 45.9 46.3 46.4 53.08 53.36 54 53.4 53.6 53.5
05/04/2019 04:09:44 45.24 45.36 46.06 45.9 46.3 46.4 52.57 53.05 54 53.4 53.6 53.5
05/04/2019 04:09:45 44.82 45.25 46.06 45.9 46.3 46.4 53.06 53.04 54 53.4 53.6 53.5
05/04/2019 04:09:46 44.85 45.12 46.06 45.8 46.3 46.4 53.31 53.29 54 53.4 53.6 53.5
05/04/2019 04:09:47 44.72 44.91 46.06 45.8 46.3 46.4 53.59 53.54 54 53.4 53.6 53.5
05/04/2019 04:09:48 45.8 45.53 46.06 45.8 46.2 46.4 53.59 53.85 54 53.4 53.6 53.5
05/04/2019 04:09:49 45.72 45.65 46.06 45.8 46.2 46.4 53.03 53.49 54 53.4 53.6 53.5
05/04/2019 04:09:50 45.11 45.63 46.06 45.8 46.2 46.4 53.2 53.37 54 53.3 53.6 53.5
05/04/2019 04:09:51 45.58 45.79 46.06 45.8 46.2 46.4 53.93 53.73 54 53.4 53.6 53.5
05/04/2019 04:09:52 44.95 45.51 46.06 45.8 46.2 46.4 53.08 53.69 54 53.3 53.6 53.5
05/04/2019 04:09:53 45.15 45.29 46.06 45.8 46.2 46.4 52.77 53.36 53.89 53.3 53.6 53.5
05/04/2019 04:09:54 45.82 45.71 46.06 45.8 46.2 46.4 54.23 54.03 54.03 53.3 53.6 53.5
05/04/2019 04:09:55 45.18 45.72 46.06 45.8 46.2 46.4 53.53 54.02 54.03 53.3 53.6 53.5
05/04/2019 04:09:56 45.06 45.59 46.06 45.8 46.2 46.4 53.51 54.05 54.05 53.3 53.6 53.5
05/04/2019 04:09:57 45.2 45.31 46.06 45.8 46.2 46.4 52.38 53.6 54.05 53.3 53.6 53.5
05/04/2019 04:09:58 45.82 45.62 46.06 45.8 46.2 46.4 53.57 53.34 54.05 53.3 53.6 53.5
05/04/2019 04:09:59 45.66 45.71 46.06 45.8 46.2 46.4 53.51 53.7 54.05 53.3 53.6 53.5
05/04/2019 04:10:00 45.82 45.96 46.06 45.8 46.2 46.4 53.4 53.47 54.05 53.3 53.6 53.5
05/04/2019 04:10:01 44.82 45.72 46.06 45.8 46.2 46.4 52.81 53.4 54.05 53.3 53.6 53.5
05/04/2019 04:10:02 45.72 45.63 45.96 45.7 46.2 46.4 53.47 53.46 54.05 53.3 53.6 53.5
05/04/2019 04:10:03 45.03 45.48 45.96 45.7 46.2 46.4 53.5 53.5 54.05 53.3 53.6 53.5
05/04/2019 04:10:04 45.4 45.76 45.96 45.7 46.2 46.4 53.28 53.45 54.05 53.3 53.6 53.5
05/04/2019 04:10:05 45.27 45.36 45.96 45.7 46.2 46.4 53.05 53.44 54.05 53.3 53.6 53.5
05/04/2019 04:10:06 45.19 45.46 45.96 45.7 46.2 46.4 53.07 53.29 54.05 53.3 53.6 53.5
05/04/2019 04:10:07 45.98 45.75 45.96 45.7 46.2 46.4 53.3 53.31 54.05 53.3 53.6 53.5
05/04/2019 04:10:08 46.35 46.22 46.22 45.7 46.2 46.4 54.28 54.06 54.06 53.3 53.6 53.5
05/04/2019 04:10:09 46.05 46.19 46.22 45.7 46.2 46.4 53.59 53.85 54.06 53.3 53.6 53.5
05/04/2019 04:10:10 46.1 46.21 46.22 45.7 46.2 46.4 53.41 53.68 54.06 53.3 53.6 53.5
05/04/2019 04:10:11 45.62 46.21 46.22 45.7 46.2 46.4 53.56 53.77 54.06 53.3 53.6 53.5
05/04/2019 04:10:12 46.13 46.1 46.22 45.7 46.2 46.4 53.74 53.77 54.06 53.3 53.6 53.5
05/04/2019 04:10:13 45.73 46.14 46.22 45.7 46.2 46.4 54.14 54.21 54.21 53.3 53.6 53.5
05/04/2019 04:10:14 45.33 46.04 46.22 45.7 46.2 46.4 53.19 53.91 54.21 53.3 53.6 53.5
05/04/2019 04:10:15 45.94 46 46.22 45.7 46.2 46.4 54 54 54.21 53.3 53.6 53.5
05/04/2019 04:10:16 46.16 46.05 46.22 45.7 46.2 46.4 54.36 54.23 54.23 53.3 53.6 53.5
05/04/2019 04:10:17 45.84 46.05 46.22 45.7 46.2 46.4 52.66 54.18 54.23 53.3 53.6 53.5
05/04/2019 04:10:18 45.73 45.9 46.22 45.7 46.2 46.4 53.55 53.48 54.23 53.3 53.6 53.5
05/04/2019 04:10:19 46.06 46.03 46.22 45.6 46.2 46.4 53.46 53.6 54.23 53.3 53.6 53.5
05/04/2019 04:10:20 46.14 46.21 46.22 45.6 46.2 46.4 53.6 53.72 54.23 53.3 53.6 53.5
05/04/2019 04:10:21 45.72 46.17 46.22 45.6 46.2 46.4 53.78 53.76 54.23 53.3 53.6 53.5
05/04/2019 04:10:22 46.12 46.09 46.22 45.6 46.2 46.4 53.46 53.77 54.23 53.3 53.6 53.5
05/04/2019 04:10:23 46.1 46.29 46.29 45.6 46.2 46.4 54.18 54.03 54.23 53.3 53.6 53.5
05/04/2019 04:10:24 46.49 46.45 46.45 45.6 46.2 46.4 54.3 54.42 54.42 53.3 53.6 53.5
05/04/2019 04:10:25 46.09 46.35 46.45 45.6 46.2 46.4 52.92 54.13 54.42 53.3 53.6 53.5
05/04/2019 04:10:26 46.03 46.26 46.45 45.6 46.2 46.4 53.33 53.45 54.42 53.3 53.6 53.5
05/04/2019 04:10:27 45.85 46.13 46.45 45.6 46.2 46.4 52.87 53.36 54.42 53.3 53.6 53.5
05/04/2019 04:10:28 46.13 46.18 46.45 45.6 46.2 46.4 54.65 54.2 54.42 53.3 53.6 53.5
05/04/2019 04:10:29 46.08 46.2 46.45 45.6 46.2 46.4 53.74 54.22 54.42 53.3 53.6 53.5
05/04/2019 04:10:30 45.5 46.06 46.45 45.6 46.2 46.4 53.25 53.88 54.42 53.3 53.6 53.5
05/04/2019 04:10:31 45.62 45.85 46.45 45.6 46.2 46.4 53.61 53.73 54.42 53.3 53.6 53.5
05/04/2019 04:10:32 45.58 45.79 46.45 45.6 46.2 46.4 54.05 53.91 54.42 53.3 53.6 53.5
05/04/2019 04:10:33 45.62 45.74 46.45 45.6 46.2 46.4 53.63 54.01 54.42 53.3 53.6 53.5
05/04/2019 04:10:34 45.42 45.65 46.45 45.6 46.2 46.4 53.31 53.82 54.42 53.3 53.6 53.5
05/04/2019 04:10:35 45.98 45.88 46.45 45.6 46.2 46.4 53.45 53.51 54.42 53.3 53.6 53.5
05/04/2019 04:10:36 45.9 45.95 46.45 45.5 46.2 46.4 53.28 53.52 54.42 53.3 53.6 53.5
05/04/2019 04:10:37 46.02 46.19 46.45 45.5 46.2 46.4 53.56 53.73 54.42 53.3 53.6 53.5
05/04/2019 04:10:38 46.29 46.24 46.45 45.5 46.2 46.4 53.16 53.47 54.42 53.3 53.6 53.5
05/04/2019 04:10:39 45.47 46.17 46.45 45.5 46.2 46.4 53.17 53.3 54.42 53.3 53.6 53.5
05/04/2019 04:10:40 46.19 46.19 46.45 45.5 46.2 46.4 53.7 53.62 54.42 53.3 53.6 53.5
05/04/2019 04:10:41 45.95 46.13 46.45 45.5 46.2 46.4 53.73 53.86 54.42 53.3 53.6 53.5
05/04/2019 04:10:42 46.2 46.18 46.45 45.5 46.2 46.4 53.97 53.99 54.42 53.3 53.6 53.5
05/04/2019 04:10:43 46.25 46.42 46.45 45.5 46.2 46.4 53.62 53.89 54.42 53.3 53.6 53.5
05/04/2019 04:10:44 45.63 46.2 46.45 45.5 46.2 46.4 53.27 53.81 54.42 53.3 53.6 53.5
05/04/2019 04:10:45 45.38 45.81 46.45 45.5 46.2 46.4 53.83 53.77 54.42 53.3 53.6 53.5
05/04/2019 04:10:46 45.67 45.8 46.45 45.5 46.2 46.4 54.32 54.19 54.42 53.3 53.6 53.5
05/04/2019 04:10:47 45.74 45.81 46.45 45.5 46.2 46.4 53.44 54.05 54.42 53.3 53.6 53.5
05/04/2019 04:10:48 45.76 45.77 46.45 45.5 46.2 46.4 53.75 53.81 54.42 53.3 53.6 53.5
05/04/2019 04:10:49 46.42 46.24 46.45 45.5 46.2 46.4 54.51 54.39 54.42 53.3 53.6 53.5
05/04/2019 04:10:50 46.52 46.6 46.6 45.5 46.2 46.4 53.46 54.19 54.42 53.3 53.6 53.5
05/04/2019 04:10:51 46.18 46.39 46.6 45.5 46.2 46.4 54.21 54.13 54.42 53.3 53.6 53.5
05/04/2019 04:10:52 46.14 46.46 46.6 45.5 46.2 46.4 53.38 54.1 54.42 53.3 53.6 53.5
05/04/2019 04:10:53 46.68 46.57 46.6 45.5 46.2 46.4 53.44 53.72 54.42 53.3 53.6 53.5
05/04/2019 04:10:54 46.27 46.54 46.6 45.5 46.2 46.4 54.47 54.21 54.39 53.3 53.6 53.5
05/04/2019 04:10:55 46.13 46.41 46.6 45.5 46.2 46.4 53.77 54.23 54.39 53.3 53.6 53.5
05/04/2019 04:10:56 46.26 46.4 46.6 45.5 46.2 46.4 53.45 53.88 54.39 53.3 53.6 53.5
05/04/2019 04:10:57 46.1 46.35 46.6 45.5 46.2 46.4 53.41 53.7 54.39 53.3 53.6 53.5
05/04/2019 04:10:58 47.34 47.06 47.06 45.5 46.2 46.4 53.93 53.81 54.39 53.3 53.6 53.5
05/04/2019 04:10:59 47.18 47.23 47.23 45.5 46.2 46.4 53.66 53.88 54.39 53.3 53.6 53.5
05/04/2019 04:11:00 47.28 47.37 47.37 45.5 46.2 46.4 53.47 53.77 54.39 53.3 53.6 53.5
05/04/2019 04:11:01 47.03 47.22 47.37 45.5 46.2 46.4 53.94 53.83 54.39 53.3 53.6 53.5
05/04/2019 04:11:02 46.49 47.11 47.37 45.5 46.2 46.4 53.89 53.94 54.39 53.3 53.6 53.5
05/04/2019 04:11:03 47.32 47.19 47.37 45.5 46.3 46.4 53.99 54.09 54.39 53.3 53.6 53.5
05/04/2019 04:11:04 47.51 47.47 47.47 45.5 46.3 46.4 53.81 54.07 54.39 53.3 53.6 53.5
05/04/2019 04:11:05 47.79 47.67 47.67 45.5 46.3 46.4 54.24 54.11 54.39 53.3 53.6 53.5
05/04/2019 04:11:06 47.81 47.84 47.84 45.5 46.3 46.4 55.31 55.07 55.07 53.3 53.6 53.5
05/04/2019 04:11:07 47.86 47.88 47.88 45.5 46.3 46.4 54.92 55.05 55.07 53.3 53.6 53.5
05/04/2019 04:11:08 47.99 48.07 48.07 45.6 46.3 46.4 54.12 54.95 55.07 53.3 53.6 53.5
05/04/2019 04:11:09 47.87 47.95 48.07 45.6 46.3 46.4 54.29 54.51 55.07 53.4 53.6 53.5
05/04/2019 04:11:10 47.97 48.1 48.1 45.6 46.3 46.4 54.36 54.48 55.07 53.4 53.6 53.5
05/04/2019 04:11:11 47.91 48.03 48.1 45.6 46.3 46.4 54.98 54.78 55.07 53.4 53.6 53.5
05/04/2019 04:11:12 47.25 47.97 48.1 45.6 46.3 46.4 54.05 54.78 55.07 53.4 53.6 53.5
05/04/2019 04:11:13 47.63 47.89 48.1 45.6 46.3 46.4 54.41 54.5 55.07 53.4 53.6 53.5
05/04/2019 04:11:14 47 47.53 48.1 45.6 46.3 46.4 54.53 54.6 55.07 53.4 53.6 53.5
05/04/2019 04:11:15 47.19 47.33 48.1 45.6 46.3 46.4 53.83 54.54 55.07 53.4 53.6 53.5
05/04/2019 04:11:16 47.21 47.28 48.1 45.6 46.3 46.4 54.37 54.34 55.07 53.4 53.6 53.5
05/04/2019 04:11:17 47.15 47.22 48.1 45.6 46.3 46.4 54.13 54.37 55.07 53.4 53.6 53.5
05/04/2019 04:11:18 47.54 47.47 48.1 45.6 46.3 46.4 54.07 54.21 55.07 53.4 53.6 53.5
05/04/2019 04:11:19 47.12 47.48 48.1 45.7 46.3 46.4 54.2 54.27 55.07 53.4 53.6 53.5
05/04/2019 04:11:20 48.19 48.16 48.16 45.7 46.3 46.4 54.26 54.48 55.07 53.4 53.6 53.5
05/04/2019 04:11:21 47.04 47.81 48.16 45.7 46.3 46.4 53.78 54.26 55.07 53.4 53.6 53.5
05/04/2019 04:11:22 46.97 47.5 48.16 45.7 46.3 46.4 53.82 54.18 55.07 53.4 53.6 53.5
05/04/2019 04:11:23 46.85 47.12 48.16 45.7 46.3 46.4 54.16 54.12 55.07 53.4 53.6 53.5
05/04/2019 04:11:24 47.57 47.38 48.16 45.7 46.3 46.4 53.95 54.18 55.07 53.4 53.6 53.5
05/04/2019 04:11:25 47 47.39 48.16 45.7 46.3 46.4 53.69 54.07 55.07 53.4 53.6 53.5
05/04/2019 04:11:26 47.05 47.2 48.16 45.7 46.3 46.4 53.64 53.82 55.07 53.4 53.6 53.5
05/04/2019 04:11:27 46.84 47.18 48.16 45.7 46.3 46.4 54.15 54.11 55.07 53.4 53.6 53.5
05/04/2019 04:11:28 47.41 47.47 48.16 45.7 46.3 46.4 54.46 54.4 55.07 53.4 53.6 53.5
05/04/2019 04:11:29 46.98 47.29 48.16 45.7 46.3 46.4 54.18 54.38 55.07 53.4 53.6 53.5
05/04/2019 04:11:30 46.97 47.16 48.16 45.7 46.3 46.4 53.9 54.22 55.07 53.4 53.6 53.5
05/04/2019 04:11:31 47.37 47.37 48.16 45.7 46.3 46.4 54.13 54.25 55.07 53.4 53.6 53.5
05/04/2019 04:11:32 47.9 47.67 48.16 45.8 46.3 46.4 55.17 54.85 55.07 53.4 53.7 53.5
05/04/2019 04:11:33 48.01 47.99 48.16 45.8 46.3 46.4 54.53 54.9 55.07 53.4 53.7 53.5
05/04/2019 04:11:34 48.09 48.09 48.16 45.8 46.3 46.4 54.31 54.7 55.07 53.4 53.7 53.5
05/04/2019 04:11:35 48.09 48.19 48.19 45.8 46.3 46.4 54.33 54.52 55.07 53.4 53.7 53.5
05/04/2019 04:11:36 47.86 48.07 48.19 45.8 46.3 46.4 54.53 54.63 55.05 53.4 53.7 53.5
05/04/2019 04:11:37 47.72 47.97 48.19 45.8 46.3 46.4 54.28 54.46 54.95 53.4 53.7 53.5
05/04/2019 04:11:38 47.91 47.9 48.19 45.8 46.3 46.4 53.93 54.34 54.9 53.4 53.7 53.5
05/04/2019 04:11:39 48.3 48.17 48.19 45.8 46.3 46.4 54.14 54.18 54.9 53.5 53.7 53.5
05/04/2019 04:11:40 48.01 48.16 48.19 45.8 46.3 46.4 54.76 54.55 54.9 53.5 53.7 53.5
05/04/2019 04:11:41 47.73 48.09 48.19 45.8 46.3 46.4 54.05 54.58 54.9 53.5 53.7 53.5
05/04/2019 04:11:42 47.74 47.87 48.19 45.9 46.3 46.4 54.09 54.4 54.9 53.5 53.7 53.5
05/04/2019 04:11:43 47.99 48.04 48.19 45.9 46.3 46.4 53.69 54.12 54.9 53.5 53.7 53.5
05/04/2019 04:11:44 47.51 47.99 48.19 45.9 46.3 46.4 54.47 54.31 54.9 53.5 53.7 53.5
05/04/2019 04:11:45 47.28 47.71 48.19 45.9 46.3 46.4 54.79 54.75 54.9 53.5 53.7 53.5
05/04/2019 04:11:46 47.54 47.59 48.19 45.9 46.3 46.4 53.99 54.61 54.9 53.5 53.7 53.5
05/04/2019 04:11:47 47.28 47.46 48.19 45.9 46.3 46.4 53.96 54.23 54.9 53.5 53.7 53.5
05/04/2019 04:11:48 47.34 47.42 48.19 45.9 46.3 46.4 54.09 54.12 54.9 53.5 53.7 53.5
05/04/2019 04:11:49 47.59 47.69 48.19 45.9 46.3 46.4 54.44 54.37 54.9 53.5 53.7 53.5
05/04/2019 04:11:50 47.26 47.56 48.19 45.9 46.3 46.4 53.88 54.36 54.9 53.5 53.7 53.5
05/04/2019 04:11:51 47.39 47.45 48.19 45.9 46.3 46.4 53.82 54.08 54.9 53.5 53.7 53.5
05/04/2019 04:11:52 47.26 47.4 48.19 45.9 46.3 46.4 54.18 54.17 54.9 53.5 53.7 53.5
05/04/2019 04:11:53 46.93 47.42 48.19 45.9 46.3 46.4 54.54 54.56 54.9 53.5 53.7 53.5
05/04/2019 04:11:54 48.59 48.37 48.37 46 46.3 46.4 54.54 54.54 54.9 53.5 53.7 53.5
05/04/2019 04:11:55 47.4 48.4 48.4 46 46.3 46.4 54.3 54.55 54.9 53.5 53.7 53.5
05/04/2019 04:11:56 47.05 47.78 48.4 46 46.3 46.4 54.12 54.52 54.9 53.5 53.7 53.5
05/04/2019 04:11:57 47.31 47.53 48.4 46 46.3 46.4 53.69 54.29 54.9 53.5 53.7 53.5
05/04/2019 04:11:58 47.37 47.51 48.4 46 46.3 46.4 54.5 54.35 54.9 53.5 53.7 53.5
05/04/2019 04:11:59 47.35 47.48 48.4 46 46.3 46.4 54.16 54.42 54.9 53.5 53.7 53.5
05/04/2019 04:12:00 47.32 47.46 48.4 46 46.3 46.4 54.03 54.21 54.9 53.5 53.7 53.5
05/04/2019 04:12:01 47.42 47.53 48.4 46 46.3 46.4 53.73 54.25 54.9 53.5 53.7 53.5
05/04/2019 04:12:02 48.05 47.83 48.4 46 46.3 46.4 54.5 54.38 54.9 53.5 53.7 53.5
05/04/2019 04:12:03 48.23 48.13 48.4 46 46.3 46.4 54.58 54.62 54.75 53.5 53.7 53.5
05/04/2019 04:12:04 47.82 48.09 48.4 46 46.4 46.4 54.13 54.49 54.75 53.5 53.7 53.5
05/04/2019 04:12:05 47.92 48.07 48.4 46.1 46.4 46.4 54.36 54.36 54.75 53.5 53.7 53.5
05/04/2019 04:12:06 47.74 47.95 48.4 46.1 46.4 46.4 54.68 54.72 54.75 53.5 53.7 53.5
05/04/2019 04:12:07 48.01 47.95 48.4 46.1 46.4 46.4 55.28 55.06 55.06 53.6 53.7 53.5
05/04/2019 04:12:08 47.9 47.98 48.4 46.1 46.4 46.4 54.82 55.1 55.1 53.6 53.7 53.5
05/04/2019 04:12:09 47.89 48.05 48.4 46.1 46.4 46.4 54.09 54.94 55.1 53.6 53.7 53.5
05/04/2019 04:12:10 47.95 48.07 48.4 46.1 46.4 46.4 54.41 54.74 55.1 53.6 53.7 53.5
05/04/2019 04:12:11 48.04 48.05 48.4 46.1 46.4 46.4 54.57 54.56 55.1 53.6 53.7 53.5
05/04/2019 04:12:12 47.99 48.17 48.4 46.1 46.4 46.4 53.97 54.6 55.1 53.6 53.7 53.5
05/04/2019 04:12:13 47.16 48.03 48.4 46.1 46.4 46.4 54.32 54.45 55.1 53.6 53.7 53.5
05/04/2019 04:12:14 47.14 47.5 48.4 46.1 46.4 46.4 53.73 54.22 55.1 53.6 53.7 53.5
05/04/2019 04:12:15 47.18 47.38 48.4 46.2 46.4 46.4 53.65 53.92 55.1 53.6 53.7 53.5
05/04/2019 04:12:16 47.65 47.51 48.4 46.2 46.4 46.4 53.97 54 55.1 53.6 53.7 53.5
05/04/2019 04:12:17 47.25 47.5 48.4 46.2 46.4 46.4 54.03 54.08 55.1 53.6 53.7 53.5
05/04/2019 04:12:18 47.33 47.46 48.4 46.2 46.4 46.4 54.23 54.24 55.1 53.6 53.7 53.5
05/04/2019 04:12:19 47.23 47.54 48.4 46.2 46.4 46.4 54.15 54.34 55.1 53.6 53.7 53.5
05/04/2019 04:12:20 47.33 47.43 48.4 46.2 46.4 46.4 54.58 54.49 55.1 53.6 53.7 53.5
05/04/2019 04:12:21 47.39 47.47 48.4 46.2 46.4 46.4 54.33 54.62 55.1 53.6 53.7 53.5
05/04/2019 04:12:22 47.14 47.4 48.4 46.2 46.4 46.4 53.74 54.35 55.1 53.6 53.7 53.5
05/04/2019 04:12:23 47.38 47.43 48.4 46.2 46.4 46.4 54.28 54.22 55.1 53.6 53.7 53.5
05/04/2019 04:12:24 46.94 47.43 48.4 46.2 46.4 46.4 54.18 54.36 55.1 53.6 53.7 53.5
05/04/2019 04:12:25 47.6 47.49 48.17 46.2 46.4 46.4 54.08 54.28 55.1 53.6 53.7 53.5
05/04/2019 04:12:26 47.41 47.5 48.17 46.2 46.4 46.4 53.72 54.18 55.1 53.6 53.7 53.5
05/04/2019 04:12:27 47.39 47.53 48.17 46.2 46.4 46.4 54.31 54.21 55.1 53.6 53.7 53.5
05/04/2019 04:12:28 47.42 47.65 48.17 46.2 46.4 46.4 54.23 54.34 55.1 53.6 53.7 53.5
05/04/2019 04:12:29 47.58 47.59 48.17 46.3 46.4 46.4 54.68 54.5 55.1 53.6 53.7 53.5
05/04/2019 04:12:30 47.15 47.53 48.17 46.3 46.4 46.4 54.25 54.55 55.1 53.6 53.7 53.5
05/04/2019 04:12:31 47.39 47.56 48.17 46.3 46.4 46.4 54.29 54.48 55.1 53.6 53.7 53.5
05/04/2019 04:12:32 48.05 47.95 48.17 46.3 46.4 46.4 54.55 54.56 55.1 53.6 53.7 53.5
05/04/2019 04:12:33 47.65 47.94 48.17 46.3 46.4 46.4 55.46 55.27 55.27 53.7 53.7 53.5
05/04/2019 04:12:34 48.38 48.15 48.17 46.3 46.4 46.4 54.69 55.18 55.27 53.7 53.7 53.5
05/04/2019 04:12:35 47.81 48.1 48.17 46.3 46.4 46.4 54.13 54.89 55.27 53.7 53.7 53.5
05/04/2019 04:12:36 47.92 48.04 48.17 46.3 46.4 46.4 54.36 54.6 55.27 53.7 53.7 53.5
05/04/2019 04:12:37 48.15 48.11 48.17 46.3 46.4 46.4 54.64 54.58 55.27 53.7 53.7 53.5
05/04/2019 04:12:38 48.1 48.24 48.24 46.3 46.4 46.4 54.72 54.8 55.27 53.7 53.7 53.5
05/04/2019 04:12:39 48.03 48.17 48.24 46.3 46.4 46.4 54.39 54.77 55.27 53.7 53.7 53.5
05/04/2019 04:12:40 48.2 48.2 48.24 46.4 46.4 46.4 54.58 54.6 55.27 53.7 53.7 53.5
05/04/2019 04:12:41 48.36 48.38 48.38 46.4 46.4 46.4 54.97 54.88 55.27 53.7 53.7 53.5
05/04/2019 04:12:42 48.26 48.49 48.49 46.4 46.4 46.4 54.37 54.9 55.27 53.7 53.7 53.5
05/04/2019 04:12:43 48.35 48.42 48.49 46.4 46.4 46.4 54.61 54.72 55.27 53.7 53.7 53.5
05/04/2019 04:12:44 47.9 48.27 48.49 46.4 46.4 46.4 54.88 54.91 55.27 53.7 53.7 53.5
05/04/2019 04:12:45 47.46 48.22 48.49 46.4 46.4 46.4 54.46 54.79 55.27 53.7 53.7 53.5
05/04/2019 04:12:46 47.76 47.8 48.49 46.4 46.4 46.4 54.36 54.57 55.27 53.7 53.7 53.5
05/04/2019 04:12:47 47.42 47.82 48.49 46.4 46.4 46.4 54.86 54.85 55.27 53.7 53.7 53.5
05/04/2019 04:12:48 47.43 47.57 48.49 46.4 46.4 46.4 54.36 54.76 55.27 53.7 53.7 53.5
05/04/2019 04:12:49 47.68 47.68 48.49 46.4 46.4 46.4 53.64 54.6 55.27 53.7 53.7 53.5
05/04/2019 04:12:50 46.93 47.66 48.49 46.4 46.4 46.4 54.4 54.28 55.27 53.7 53.7 53.5
05/04/2019 04:12:51 46.96 47.16 48.49 46.4 46.4 46.4 54.28 54.49 55.27 53.7 53.7 53.5
05/04/2019 04:12:52 46.85 47.24 48.49 46.5 46.4 46.4 53.97 54.34 55.27 53.7 53.7 53.5
05/04/2019 04:12:53 48.11 47.68 48.49 46.5 46.4 46.4 54.29 54.39 55.27 53.7 53.7 53.5
05/04/2019 04:12:54 47.11 47.57 48.49 46.5 46.4 46.4 54.03 54.23 55.27 53.7 53.7 53.5
05/04/2019 04:12:55 47.51 47.53 48.49 46.5 46.4 46.4 54.59 54.48 55.27 53.8 53.7 53.5
05/04/2019 04:12:56 48.52 48.29 48.49 46.5 46.4 46.4 54.63 54.67 55.27 53.8 53.7 53.5
05/04/2019 04:12:57 47.45 48.18 48.49 46.5 46.4 46.4 53.71 54.66 55.27 53.8 53.7 53.5
05/04/2019 04:12:58 47.26 47.87 48.49 46.5 46.4 46.4 54.24 54.28 55.27 53.8 53.7 53.5
05/04/2019 04:12:59 47.37 47.54 48.49 46.5 46.4 46.4 54.34 54.37 55.27 53.8 53.7 53.5
05/04/2019 04:13:00 47.82 47.71 48.49 46.5 46.4 46.4 54.52 54.47 55.27 53.8 53.7 53.5
05/04/2019 04:13:01 47.37 47.68 48.49 46.5 46.4 46.4 53.74 54.54 55.27 53.8 53.7 53.5
05/04/2019 04:13:02 47.47 47.63 48.49 46.5 46.4 46.4 54.05 54.08 55.27 53.8 53.7 53.5
05/04/2019 04:13:03 47.07 47.54 48.49 46.5 46.4 46.4 54.21 54.28 55.18 53.8 53.7 53.5
05/04/2019 04:13:04 47.58 47.55 48.49 46.5 46.4 46.4 54.61 54.42 54.91 53.8 53.7 53.5
05/04/2019 04:13:05 47.3 47.58 48.49 46.5 46.4 46.4 53.42 54.42 54.91 53.8 53.7 53.5
05/04/2019 04:13:06 47.61 47.62 48.49 46.5 46.4 46.4 54.3 54.18 54.91 53.8 53.7 53.5
05/04/2019 04:13:07 47.52 47.67 48.49 46.6 46.4 46.4 54.95 54.78 54.91 53.8 53.7 53.5
05/04/2019 04:13:08 48.08 47.93 48.49 46.6 46.4 46.4 55.55 55.36 55.36 53.8 53.7 53.5
05/04/2019 04:13:09 47.89 47.96 48.49 46.6 46.4 46.4 54.09 55.15 55.36 53.8 53.7 53.5
05/04/2019 04:13:10 47.93 47.97 48.49 46.6 46.4 46.4 54.62 54.71 55.36 53.8 53.7 53.5
05/04/2019 04:13:11 47.62 47.95 48.49 46.6 46.4 46.4 54.44 54.64 55.36 53.8 53.7 53.5
05/04/2019 04:13:12 47.88 47.95 48.42 46.6 46.4 46.4 54.46 54.69 55.36 53.8 53.7 53.5
05/04/2019 04:13:13 47.64 47.85 48.29 46.6 46.4 46.4 54.37 54.52 55.36 53.8 53.7 53.5
05/04/2019 04:13:14 48.17 48.07 48.29 46.6 46.4 46.4 54.2 54.51 55.36 53.8 53.7 53.5
05/04/2019 04:13:15 47.98 48.06 48.29 46.6 46.5 46.4 54.5 54.52 55.36 53.8 53.7 53.5
05/04/2019 04:13:16 47.95 48.15 48.29 46.6 46.5 46.4 54.66 54.72 55.36 53.8 53.7 53.5
05/04/2019 04:13:17 47.74 48.01 48.29 46.6 46.5 46.4 54.28 54.63 55.36 53.8 53.7 53.5
05/04/2019 04:13:18 47.88 47.95 48.29 46.7 46.5 46.4 54.44 54.49 55.36 53.8 53.7 53.5
05/04/2019 04:13:19 47.68 48.02 48.29 46.7 46.5 46.4 54.17 54.53 55.36 53.8 53.7 53.5
05/04/2019 04:13:20 47.5 47.85 48.29 46.7 46.5 46.4 54.17 54.32 55.36 53.8 53.7 53.5
05/04/2019 04:13:21 47.17 47.52 48.29 46.7 46.5 46.4 54.38 54.51 55.36 53.8 53.7 53.5
05/04/2019 04:13:22 47.17 47.37 48.29 46.7 46.5 46.4 54.33 54.5 55.36 53.9 53.7 53.5
05/04/2019 04:13:23 47.27 47.45 48.29 46.7 46.5 46.4 54.01 54.52 55.36 53.9 53.7 53.5
05/04/2019 04:13:24 46.96 47.25 48.29 46.7 46.5 46.4 53.85 54.04 55.36 53.9 53.7 53.5
05/04/2019 04:13:25 47.05 47.28 48.29 46.7 46.5 46.4 54.29 54.4 55.36 53.9 53.7 53.5
05/04/2019 04:13:26 47.26 47.27 48.18 46.7 46.5 46.4 53.94 54.17 55.36 53.9 53.7 53.5
05/04/2019 04:13:27 47.13 47.22 48.15 46.7 46.5 46.4 53.89 54.04 55.36 53.9 53.7 53.5
05/04/2019 04:13:28 47.05 47.2 48.15 46.7 46.5 46.4 53.84 54.11 55.36 53.9 53.7 53.5
05/04/2019 04:13:29 47.51 47.43 48.15 46.7 46.5 46.4 53.31 53.91 55.36 53.9 53.7 53.5
05/04/2019 04:13:30 46.76 47.41 48.15 46.7 46.5 46.4 54.19 54.05 55.36 53.9 53.7 53.5
05/04/2019 04:13:31 47.29 47.26 48.15 46.7 46.5 46.4 54.24 54.24 55.36 53.9 53.7 53.5
05/04/2019 04:13:32 47.34 47.36 48.15 46.7 46.5 46.4 53.49 54.24 55.36 53.9 53.7 53.5
05/04/2019 04:13:33 47.4 47.47 48.15 46.7 46.5 46.4 54.34 54.29 55.36 53.9 53.7 53.5
05/04/2019 04:13:34 47.19 47.49 48.15 46.7 46.5 46.4 54.6 54.49 55.36 53.9 53.7 53.5
05/04/2019 04:13:35 47.95 47.74 48.15 46.7 46.5 46.4 54.27 54.43 55.36 53.9 53.7 53.5
05/04/2019 04:13:36 47.04 47.71 48.15 46.7 46.5 46.4 54.07 54.38 55.36 53.9 53.7 53.5
05/04/2019 04:13:37 47.3 47.41 48.15 46.8 46.5 46.4 54.22 54.47 55.36 53.9 53.7 53.5
05/04/2019 04:13:38 48.36 48.03 48.15 46.8 46.5 46.4 54.36 54.4 55.15 53.9 53.7 53.5
05/04/2019 04:13:39 47.95 48.12 48.15 46.8 46.5 46.4 54.95 54.81 54.81 53.9 53.7 53.5
05/04/2019 04:13:40 47.98 48.16 48.16 46.8 46.5 46.4 54.29 54.76 54.81 53.9 53.7 53.5
05/04/2019 04:13:41 48.21 48.22 48.22 46.8 46.5 46.4 54.24 54.6 54.81 53.9 53.7 53.5
05/04/2019 04:13:42 47.66 48.16 48.22 46.8 46.5 46.4 54.44 54.52 54.81 53.9 53.7 53.5
05/04/2019 04:13:43 48.23 48.17 48.22 46.8 46.5 46.4 54.54 54.56 54.81 53.9 53.7 53.5
05/04/2019 04:13:44 48.3 48.33 48.33 46.8 46.5 46.4 54.94 54.86 54.86 53.9 53.7 53.5
05/04/2019 04:13:45 48.39 48.41 48.41 46.8 46.5 46.4 54.6 54.84 54.86 53.9 53.7 53.5
05/04/2019 04:13:46 48.47 48.57 48.57 46.8 46.5 46.4 54.89 54.94 54.94 53.9 53.7 53.5
05/04/2019 04:13:47 48.23 48.49 48.57 46.8 46.5 46.4 54.64 54.96 54.96 53.9 53.7 53.5
05/04/2019 04:13:48 48.23 48.35 48.57 46.9 46.5 46.4 54.32 54.73 54.96 53.9 53.7 53.5
05/04/2019 04:13:49 47.28 48.33 48.57 46.9 46.5 46.4 53.94 54.48 54.96 53.9 53.7 53.5
05/04/2019 04:13:50 47.8 47.87 48.57 46.9 46.5 46.4 54.25 54.34 54.96 54 53.7 53.5
05/04/2019 04:13:51 47.42 47.84 48.57 46.9 46.5 46.4 54.23 54.47 54.96 54 53.7 53.5
05/04/2019 04:13:52 47.37 47.51 48.57 46.9 46.5 46.4 54.02 54.27 54.96 54 53.7 53.5
05/04/2019 04:13:53 47.24 47.49 48.57 46.9 46.5 46.4 54 54.12 54.96 54 53.7 53.5
05/04/2019 04:13:54 47.31 47.44 48.57 46.9 46.5 46.4 54.17 54.2 54.96 54 53.7 53.5
05/04/2019 04:13:55 47.68 47.65 48.57 46.9 46.5 46.4 54.6 54.49 54.96 54 53.7 53.5
05/04/2019 04:13:56 46.95 47.51 48.57 46.9 46.5 46.4 53.83 54.44 54.96 54 53.7 53.5
05/04/2019 04:13:57 47.18 47.37 48.57 46.9 46.5 46.4 54.71 54.59 54.96 54 53.7 53.5
05/04/2019 04:13:58 47.53 47.43 48.57 46.9 46.5 46.4 54.27 54.57 54.96 54 53.7 53.5
05/04/2019 04:13:59 47.63 47.61 48.57 46.9 46.5 46.4 54.16 54.43 54.96 54 53.7 53.5
05/04/2019 04:14:00 47.22 47.58 48.57 46.9 46.5 46.4 54.42 54.48 54.96 54 53.7 53.5
05/04/2019 04:14:01 47.37 47.45 48.57 46.9 46.5 46.4 54.32 54.48 54.96 54 53.7 53.5
05/04/2019 04:14:02 49.3 48.88 48.88 47 46.5 46.4 54.8 54.8 54.96 54 53.7 53.5
05/04/2019 04:14:03 46.87 48.85 48.88 47 46.5 46.4 53.45 54.81 54.96 54 53.7 53.5
05/04/2019 04:14:04 47.34 47.72 48.88 47 46.5 46.4 53.82 54.03 54.96 54 53.7 53.5
05/04/2019 04:14:05 47.54 47.75 48.88 47 46.5 46.4 54.38 54.31 54.96 54 53.7 53.5
05/04/2019 04:14:06 46.93 47.48 48.88 47 46.5 46.4 54.22 54.25 54.96 54 53.7 53.5
05/04/2019 04:14:07 47 47.23 48.88 47 46.5 46.4 54.69 54.53 54.96 54 53.7 53.5
05/04/2019 04:14:08 48.15 47.84 48.88 47 46.5 46.4 55.03 54.89 54.96 54 53.7 53.5
05/04/2019 04:14:09 48 47.97 48.88 47 46.5 46.4 54.58 54.77 54.96 54 53.7 53.5
05/04/2019 04:14:10 47.97 48.08 48.88 47 46.5 46.4 54.79 54.87 54.96 54 53.7 53.5
05/04/2019 04:14:11 48.12 48.16 48.88 47 46.5 46.4 54.54 54.94 54.96 54 53.7 53.5
05/04/2019 04:14:12 47.75 48.09 48.88 47 46.5 46.4 54.57 54.77 54.96 54 53.7 53.5
05/04/2019 04:14:13 47.81 47.9 48.88 47 46.5 46.4 54.4 54.64 54.96 54 53.7 53.5
05/04/2019 04:14:14 48.77 48.51 48.88 47 46.5 46.4 54.86 54.8 54.96 54 53.7 53.5
05/04/2019 04:14:15 48.18 48.55 48.88 47 46.5 46.4 54.29 54.71 54.96 54 53.7 53.5
05/04/2019 04:14:16 47.85 48.3 48.88 47.1 46.5 46.4 54.59 54.63 54.96 54 53.7 53.5
05/04/2019 04:14:17 46.93 48.03 48.88 47.1 46.5 46.4 54.3 54.81 54.94 54 53.7 53.5
05/04/2019 04:14:18 47.03 47.42 48.88 47.1 46.5 46.4 53.63 54.49 54.94 54.1 53.7 53.5
05/04/2019 04:14:19 47.22 47.33 48.88 47.1 46.5 46.4 53.98 54.12 54.94 54.1 53.7 53.5
05/04/2019 04:14:20 47.2 47.38 48.88 47.1 46.5 46.4 54 54.18 54.94 54.1 53.7 53.5
05/04/2019 04:14:21 46.85 47.2 48.88 47.1 46.5 46.4 53.85 53.96 54.94 54.1 53.7 53.5
05/04/2019 04:14:22 47.23 47.28 48.88 47.1 46.5 46.4 54.14 54.21 54.94 54.1 53.7 53.5
05/04/2019 04:14:23 47.26 47.33 48.88 47.1 46.5 46.4 53.69 54.2 54.94 54.1 53.7 53.5
05/04/2019 04:14:24 46.98 47.27 48.88 47.1 46.5 46.4 53.75 53.96 54.94 54.1 53.7 53.5
05/04/2019 04:14:25 47.03 47.34 48.88 47.1 46.5 46.4 54.25 54.2 54.94 54.1 53.7 53.5
05/04/2019 04:14:26 46.82 47.03 48.88 47.1 46.5 46.4 53.91 54.18 54.94 54.1 53.7 53.5
05/04/2019 04:14:27 46.77 46.99 48.88 47.1 46.6 46.4 53.75 54.12 54.94 54.1 53.7 53.5
05/04/2019 04:14:28 46.89 46.94 48.88 47.1 46.6 46.4 54.2 54.15 54.94 54.1 53.7 53.5
05/04/2019 04:14:29 47.44 47.3 48.88 47.1 46.6 46.4 54.12 54.22 54.94 54.1 53.7 53.5
05/04/2019 04:14:30 47.1 47.43 48.88 47.1 46.6 46.4 53.97 54.2 54.94 54.1 53.7 53.5
05/04/2019 04:14:31 47.35 47.33 48.88 47.1 46.6 46.4 54.33 54.3 54.94 54.1 53.7 53.5
05/04/2019 04:14:32 46.62 47.27 48.85 47.1 46.6 46.4 53.48 54.25 54.94 54.1 53.7 53.5
05/04/2019 04:14:33 46.64 46.9 48.55 47.1 46.6 46.4 53.06 53.73 54.94 54.1 53.7 53.5
05/04/2019 04:14:34 47.3 47.2 48.55 47.1 46.6 46.4 54.01 53.95 54.94 54.1 53.7 53.5
05/04/2019 04:14:35 47.28 47.29 48.55 47.1 46.6 46.4 53.78 53.91 54.94 54.1 53.7 53.5
05/04/2019 04:14:36 46.72 47.26 48.55 47.1 46.6 46.4 52.91 53.83 54.94 54.1 53.7 53.5
05/04/2019 04:14:37 47.37 47.34 48.55 47.1 46.6 46.4 53.59 53.57 54.94 54.1 53.7 53.5
05/04/2019 04:14:38 47.65 47.64 48.55 47.2 46.6 46.4 54.47 54.19 54.94 54.1 53.7 53.5
05/04/2019 04:14:39 47.2 47.62 48.55 47.2 46.6 46.4 53.95 54.29 54.94 54.1 53.7 53.5
05/04/2019 04:14:40 47.43 47.4 48.55 47.2 46.6 46.4 53.61 54.02 54.94 54.1 53.7 53.5
05/04/2019 04:14:41 47.61 47.57 48.55 47.2 46.6 46.4 54.19 54.08 54.81 54.1 53.7 53.5
05/04/2019 04:14:42 47.26 47.58 48.55 47.2 46.6 46.4 52.99 53.98 54.81 54.1 53.7 53.5
05/04/2019 04:14:43 46.79 47.45 48.55 47.2 46.6 46.4 54.09 53.91 54.81 54.1 53.7 53.5
05/04/2019 04:14:44 47.19 47.23 48.55 47.2 46.6 46.4 53.68 53.93 54.81 54.1 53.7 53.5
05/04/2019 04:14:45 46.92 47.16 48.3 47.2 46.6 46.4 53.67 53.9 54.81 54.1 53.7 53.5
05/04/2019 04:14:46 46.4 47.05 48.03 47.2 46.6 46.4 53.29 53.83 54.81 54.1 53.7 53.5
05/04/2019 04:14:47 46.83 46.86 47.64 47.2 46.6 46.4 53.61 53.62 54.49 54.1 53.7 53.5
05/04/2019 04:14:48 46.68 46.83 47.64 47.2 46.6 46.4 53.54 53.71 54.3 54.1 53.7 53.5
05/04/2019 04:14:49 46.1 46.72 47.64 47.2 46.6 46.4 53.26 53.62 54.3 54.1 53.7 53.5
05/04/2019 04:14:50 47.43 47.1 47.64 47.2 46.6 46.4 53.86 53.86 54.3 54.1 53.7 53.5
05/04/2019 04:14:51 46.39 47.13 47.64 47.2 46.6 46.4 53.08 53.89 54.3 54.1 53.7 53.5
05/04/2019 04:14:52 46.75 46.87 47.64 47.2 46.6 46.4 53.15 53.35 54.3 54.1 53.7 53.5
05/04/2019 04:14:53 46.65 46.8 47.64 47.2 46.6 46.4 53.64 53.56 54.3 54.1 53.7 53.5
05/04/2019 04:14:54 46.81 46.9 47.64 47.2 46.6 46.4 53.34 53.6 54.3 54.1 53.7 53.5
05/04/2019 04:14:55 46.77 46.83 47.64 47.2 46.6 46.4 53.18 53.36 54.3 54.1 53.7 53.5
05/04/2019 04:14:56 46.37 46.83 47.64 47.2 46.6 46.4 53.56 53.58 54.3 54.1 53.7 53.5
05/04/2019 04:14:57 47.15 46.96 47.64 47.2 46.6 46.4 53.34 53.57 54.3 54.1 53.7 53.5
05/04/2019 04:14:58 46.5 46.96 47.64 47.2 46.6 46.4 53.34 53.46 54.3 54.1 53.7 53.5
05/04/2019 04:14:59 46.55 46.73 47.64 47.2 46.6 46.4 53.61 53.66 54.3 54.1 53.7 53.5
05/04/2019 04:15:00 46.71 46.77 47.64 47.2 46.6 46.4 52.85 53.61 54.3 54.1 53.7 53.5
05/04/2019 04:15:01 46.65 46.76 47.64 47.2 46.6 46.4 53.3 53.28 54.29 54.1 53.7 53.5
05/04/2019 04:15:02 47.2 47.04 47.64 47.2 46.6 46.4 53.72 53.59 54.29 54.1 53.7 53.5
05/04/2019 04:15:03 47.45 47.33 47.64 47.3 46.6 46.4 53.77 53.81 54.29 54.1 53.7 53.5
05/04/2019 04:15:04 47.56 47.54 47.64 47.3 46.6 46.4 54.03 53.98 54.29 54.1 53.7 53.5
05/04/2019 04:15:05 47.68 47.64 47.64 47.3 46.6 46.4 53.92 54 54.29 54.1 53.7 53.5
05/04/2019 04:15:06 47.35 47.65 47.65 47.3 46.6 46.4 53.5 54.01 54.29 54.1 53.7 53.5
05/04/2019 04:15:07 47.34 47.49 47.65 47.3 46.6 46.4 53.74 53.77 54.29 54.1 53.7 53.5
05/04/2019 04:15:08 47.68 47.62 47.65 47.3 46.6 46.4 54.32 54.14 54.29 54.1 53.7 53.5
05/04/2019 04:15:09 47.37 47.75 47.75 47.3 46.6 46.4 54.38 54.41 54.41 54.1 53.7 53.5
05/04/2019 04:15:10 47.49 47.61 47.75 47.3 46.6 46.4 53.86 54.48 54.48 54.1 53.7 53.5
05/04/2019 04:15:11 47.56 47.61 47.75 47.3 46.6 46.4 53.5 54.01 54.48 54.1 53.7 53.5
05/04/2019 04:15:12 47.47 47.6 47.75 47.3 46.6 46.4 53.52 53.82 54.48 54.1 53.7 53.5
05/04/2019 04:15:13 46.57 47.48 47.75 47.3 46.6 46.4 53.11 53.72 54.48 54.1 53.7 53.5
05/04/2019 04:15:14 46.99 47.01 47.75 47.3 46.6 46.4 53.55 53.49 54.48 54.1 53.7 53.5
05/04/2019 04:15:15 46.65 47 47.75 47.3 46.6 46.4 53.6 53.75 54.48 54.1 53.7 53.5
05/04/2019 04:15:16 46.13 46.81 47.75 47.3 46.6 46.4 52.81 53.51 54.48 54.1 53.7 53.5
05/04/2019 04:15:17 46.38 46.6 47.75 47.3 46.6 46.4 53.46 53.38 54.48 54.1 53.7 53.5
05/04/2019 04:15:18 46.6 46.56 47.75 47.3 46.6 46.4 53.14 53.34 54.48 54.1 53.7 53.5
05/04/2019 04:15:19 45.69 46.44 47.75 47.3 46.6 46.4 52.67 53.27 54.48 54.1 53.7 53.5
05/04/2019 04:15:20 46.21 46.23 47.75 47.3 46.6 46.4 53.48 53.4 54.48 54.1 53.7 53.5
05/04/2019 04:15:21 46.35 46.39 47.75 47.3 46.6 46.4 53.26 53.47 54.48 54.1 53.7 53.5
05/04/2019 04:15:22 46.16 46.41 47.75 47.3 46.6 46.4 53.06 53.3 54.48 54.1 53.7 53.5
05/04/2019 04:15:23 46.3 46.34 47.75 47.3 46.6 46.4 53.61 53.58 54.48 54.1 53.7 53.5
05/04/2019 04:15:24 46.54 46.5 47.75 47.3 46.6 46.4 53.9 53.88 54.48 54.1 53.7 53.5
05/04/2019 04:15:25 45.99 46.42 47.75 47.3 46.6 46.4 53.66 53.76 54.48 54.1 53.7 53.5
05/04/2019 04:15:26 46.43 46.41 47.75 47.3 46.6 46.4 53.67 53.86 54.48 54.1 53.7 53.5
05/04/2019 04:15:27 46.23 46.47 47.75 47.3 46.6 46.4 53.39 53.8 54.48 54.1 53.7 53.5
05/04/2019 04:15:28 46.07 46.26 47.75 47.3 46.6 46.4 53.11 53.54 54.48 54.1 53.7 53.5
05/04/2019 04:15:29 45.97 46.2 47.75 47.3 46.6 46.4 53.6 53.56 54.48 54.1 53.7 53.5
05/04/2019 04:15:30 46.89 46.69 47.75 47.3 46.6 46.4 53.41 53.77 54.48 54.1 53.7 53.5
05/04/2019 04:15:31 46.2 46.59 47.75 47.3 46.6 46.4 53.29 53.49 54.48 54.1 53.7 53.5
05/04/2019 04:15:32 48.17 47.59 47.75 47.3 46.6 46.4 54.26 54.04 54.48 54.1 53.7 53.5
05/04/2019 04:15:33 47.33 47.43 47.75 47.3 46.6 46.4 53.93 54.07 54.48 54.1 53.7 53.5
05/04/2019 04:15:34 47.33 47.44 47.75 47.3 46.6 46.4 53.53 53.96 54.48 54.1 53.7 53.5
05/04/2019 04:15:35 47.79 47.76 47.76 47.3 46.6 46.4 53.8 53.83 54.48 54.1 53.7 53.5
05/04/2019 04:15:36 47.2 47.72 47.76 47.3 46.6 46.4 53.97 54.03 54.48 54.1 53.7 53.5
05/04/2019 04:15:37 47.25 47.56 47.76 47.4 46.6 46.4 54.03 54.14 54.48 54.1 53.7 53.5
05/04/2019 04:15:38 47.46 47.43 47.76 47.4 46.6 46.4 53.77 54.05 54.48 54.1 53.7 53.5
05/04/2019 04:15:39 47.56 47.64 47.76 47.4 46.6 46.4 53.98 54.05 54.48 54.1 53.7 53.5
05/04/2019 04:15:40 47.26 47.53 47.76 47.4 46.7 46.4 53.34 53.9 54.14 54.1 53.7 53.5
05/04/2019 04:15:41 46.7 47.31 47.76 47.4 46.7 46.4 53.57 53.82 54.14 54.1 53.7 53.5
05/04/2019 04:15:42 46.63 46.95 47.76 47.4 46.7 46.4 53.49 53.6 54.14 54.1 53.7 53.5
05/04/2019 04:15:43 46.57 46.81 47.76 47.4 46.7 46.4 53.13 53.56 54.14 54.1 53.7 53.5
05/04/2019 04:15:44 46.58 46.73 47.76 47.4 46.7 46.4 53.37 53.41 54.14 54.1 53.7 53.5
05/04/2019 04:15:45 46.91 46.89 47.76 47.4 46.7 46.4 53.23 53.38 54.14 54.1 53.7 53.5
05/04/2019 04:15:46 46.09 46.89 47.76 47.4 46.7 46.4 53.22 53.51 54.14 54.1 53.7 53.5
05/04/2019 04:15:47 46.48 46.58 47.76 47.4 46.7 46.4 53.35 53.57 54.14 54.1 53.7 53.5
05/04/2019 04:15:48 46.7 46.68 47.76 47.4 46.7 46.4 53.73 53.73 54.14 54.1 53.7 53.5
05/04/2019 04:15:49 45.94 46.59 47.76 47.4 46.7 46.4 52.87 53.46 54.14 54.1 53.7 53.5
05/04/2019 04:15:50 46.88 46.68 47.76 47.4 46.7 46.4 53.7 53.59 54.14 54.1 53.7 53.5
05/04/2019 04:15:51 47.21 47.13 47.76 47.4 46.7 46.4 53.48 53.67 54.14 54.1 53.7 53.5
05/04/2019 04:15:52 46.18 47 47.76 47.4 46.7 46.4 53.12 53.52 54.14 54.1 53.7 53.5
05/04/2019 04:15:53 46.59 46.7 47.76 47.4 46.7 46.4 53.23 53.48 54.14 54.1 53.7 53.5
05/04/2019 04:15:54 46.9 46.92 47.76 47.4 46.7 46.4 53.77 53.7 54.14 54.1 53.7 53.5
05/04/2019 04:15:55 46.44 46.96 47.76 47.4 46.7 46.4 53.37 53.78 54.14 54.1 53.7 53.5
05/04/2019 04:15:56 46.69 46.79 47.76 47.4 46.7 46.4 53.33 53.45 54.14 54.1 53.7 53.5
05/04/2019 04:15:57 47.5 47.24 47.76 47.4 46.7 46.4 53.59 53.6 54.14 54.1 53.7 53.5
05/04/2019 04:15:58 47.43 47.4 47.76 47.4 46.7 46.4 53.86 53.8 54.14 54.1 53.7 53.5
05/04/2019 04:15:59 47.51 47.54 47.76 47.4 46.7 46.4 53.89 53.92 54.14 54.1 53.7 53.5
05/04/2019 04:16:00 47.32 47.52 47.76 47.4 46.7 46.4 53.87 54.11 54.14 54.1 53.7 53.5
05/04/2019 04:16:01 47.5 47.6 47.76 47.4 46.7 46.4 54.01 54.16 54.16 54.1 53.7 53.5
05/04/2019 04:16:02 47.57 47.57 47.76 47.4 46.7 46.4 54.04 54.06 54.16 54.1 53.7 53.5
05/04/2019 04:16:03 47.46 47.58 47.76 47.4 46.7 46.4 53.85 54.09 54.16 54.1 53.7 53.5
05/04/2019 04:16:04 47.59 47.62 47.76 47.4 46.7 46.4 53.99 54.09 54.16 54.1 53.7 53.5
05/04/2019 04:16:05 47.64 47.68 47.72 47.4 46.7 46.4 53.69 53.92 54.16 54.1 53.7 53.5
05/04/2019 04:16:06 47.63 47.7 47.7 47.4 46.7 46.4 53.63 53.86 54.16 54.1 53.7 53.5
05/04/2019 04:16:07 47.4 47.69 47.7 47.4 46.7 46.4 53.47 53.79 54.16 54.1 53.7 53.5
05/04/2019 04:16:08 48.52 48.27 48.27 47.4 46.7 46.4 54.3 54.07 54.16 54.1 53.7 53.5
05/04/2019 04:16:09 46.85 48.01 48.27 47.4 46.7 46.4 52.89 54.02 54.16 54.1 53.7 53.5
05/04/2019 04:16:10 46.64 47.4 48.27 47.4 46.7 46.4 54.08 53.86 54.16 54.1 53.7 53.5
05/04/2019 04:16:11 46.85 46.95 48.27 47.4 46.7 46.4 53.58 53.9 54.16 54.1 53.7 53.5
05/04/2019 04:16:12 46.93 47.06 48.27 47.4 46.7 46.4 53.95 53.93 54.16 54.1 53.7 53.5
05/04/2019 04:16:13 46.47 46.92 48.27 47.4 46.7 46.4 53.27 53.94 54.16 54.1 53.7 53.5
05/04/2019 04:16:14 46.71 46.88 48.27 47.4 46.7 46.4 53.54 53.72 54.16 54.1 53.7 53.5
05/04/2019 04:16:15 46.19 46.64 48.27 47.4 46.7 46.4 53.44 53.68 54.16 54.1 53.7 53.5
05/04/2019 04:16:16 46.13 46.6 48.27 47.4 46.7 46.4 53.09 53.43 54.16 54.1 53.7 53.5
05/04/2019 04:16:17 46.48 46.45 48.27 47.4 46.7 46.4 53.78 53.68 54.16 54.1 53.7 53.5
05/04/2019 04:16:18 46.16 46.47 48.27 47.4 46.7 46.4 53.1 53.65 54.16 54 53.7 53.5
05/04/2019 04:16:19 46.57 46.58 48.27 47.4 46.7 46.4 53.17 53.4 54.16 54 53.7 53.5
05/04/2019 04:16:20 46.52 46.52 48.27 47.4 46.7 46.4 52.95 53.3 54.16 54 53.7 53.5
05/04/2019 04:16:21 46.39 46.61 48.27 47.4 46.7 46.4 53.11 53.31 54.16 54 53.7 53.5
05/04/2019 04:16:22 47.23 46.97 48.27 47.4 46.7 46.4 52.86 53.19 54.16 54 53.7 53.5
05/04/2019 04:16:23 46.88 46.98 48.27 47.4 46.7 46.4 53.09 53.1 54.16 54 53.7 53.5
05/04/2019 04:16:24 47.05 47.13 48.27 47.4 46.7 46.4 53.72 53.56 54.16 54 53.7 53.5
05/04/2019 04:16:25 46.29 46.97 48.27 47.4 46.7 46.4 53.46 53.61 54.16 54 53.7 53.5
05/04/2019 04:16:26 46.9 46.85 48.27 47.4 46.7 46.4 53.58 53.63 54.16 54 53.7 53.5
05/04/2019 04:16:27 47.52 47.43 48.27 47.4 46.7 46.4 53.99 53.91 54.16 54 53.7 53.5
05/04/2019 04:16:28 47.39 47.58 48.27 47.4 46.7 46.4 53.89 54.17 54.17 54 53.7 53.5
05/04/2019 04:16:29 47.63 47.62 48.27 47.4 46.7 46.4 53.52 53.9 54.17 54 53.7 53.5
05/04/2019 04:16:30 48.05 47.93 48.27 47.4 46.7 46.4 54.01 53.97 54.17 54 53.7 53.5
05/04/2019 04:16:31 47.29 47.93 48.27 47.4 46.7 46.4 54.29 54.27 54.27 54 53.7 53.5
05/04/2019 04:16:32 47.14 47.62 48.27 47.4 46.7 46.4 53.73 54.3 54.3 54 53.7 53.5
05/04/2019 04:16:33 47.29 47.35 48.27 47.4 46.7 46.4 52.99 53.86 54.3 54 53.7 53.5
05/04/2019 04:16:34 46.94 47.38 48.27 47.4 46.7 46.4 53.94 53.77 54.3 54 53.7 53.5
05/04/2019 04:16:35 47.94 47.71 48.27 47.4 46.7 46.4 54.36 54.23 54.3 54 53.7 53.5
05/04/2019 04:16:36 47.26 47.8 48.27 47.4 46.7 46.4 53.58 54.2 54.3 54 53.7 53.5
05/04/2019 04:16:37 46.73 47.37 48.27 47.3 46.7 46.4 53.74 53.98 54.3 54 53.7 53.5
05/04/2019 04:16:38 46.52 47.01 48.01 47.3 46.7 46.4 53.21 53.78 54.3 54 53.7 53.5
05/04/2019 04:16:39 46.51 46.75 47.93 47.3 46.7 46.4 53.3 53.62 54.3 54 53.7 53.5
05/04/2019 04:16:40 47.41 47.18 47.93 47.3 46.7 46.4 53.7 53.71 54.3 54 53.7 53.5
05/04/2019 04:16:41 46.91 47.16 47.93 47.3 46.7 46.4 53.78 53.84 54.3 54 53.7 53.5
05/04/2019 04:16:42 47.12 47.36 47.93 47.3 46.7 46.4 53.66 54.02 54.3 54 53.7 53.5
05/04/2019 04:16:43 46.89 47.13 47.93 47.3 46.7 46.4 53.67 53.77 54.3 54 53.7 53.5
05/04/2019 04:16:44 46.69 46.92 47.93 47.3 46.7 46.4 53.61 53.8 54.3 54 53.7 53.5
05/04/2019 04:16:45 46.73 46.87 47.93 47.3 46.7 46.4 52.74 53.66 54.3 54 53.7 53.5
05/04/2019 04:16:46 46.62 46.87 47.93 47.3 46.7 46.4 53.13 53.39 54.3 54 53.7 53.5
05/04/2019 04:16:47 47.77 47.58 47.93 47.3 46.7 46.4 53.59 53.53 54.3 54 53.7 53.5
05/04/2019 04:16:48 47.22 47.41 47.93 47.3 46.7 46.4 53.49 53.5 54.3 54 53.7 53.5
05/04/2019 04:16:49 46.68 47.31 47.93 47.3 46.7 46.4 53.59 53.76 54.3 54 53.7 53.5
05/04/2019 04:16:50 45.85 46.88 47.93 47.3 46.7 46.4 53.34 53.58 54.3 54 53.7 53.5
05/04/2019 04:16:51 46.51 46.52 47.93 47.3 46.7 46.4 53.1 53.41 54.3 54 53.7 53.5
05/04/2019 04:16:52 46.51 46.54 47.93 47.3 46.7 46.4 53.3 53.4 54.3 54 53.7 53.5
05/04/2019 04:16:53 47.08 47.02 47.93 47.3 46.7 46.4 53.39 53.49 54.3 54 53.7 53.5
05/04/2019 04:16:54 47.96 47.63 47.93 47.3 46.7 46.4 53.88 53.79 54.3 54 53.7 53.5
05/04/2019 04:16:55 47.49 47.65 47.93 47.3 46.7 46.4 54.35 54.21 54.3 54 53.7 53.5
05/04/2019 04:16:56 47.31 47.52 47.93 47.3 46.7 46.4 53.86 54.17 54.3 54 53.7 53.5
05/04/2019 04:16:57 47.81 47.72 47.93 47.3 46.7 46.4 53.67 53.99 54.3 54 53.7 53.5
05/04/2019 04:16:58 48.21 48.14 48.14 47.3 46.7 46.4 54.43 54.24 54.3 54 53.7 53.5
05/04/2019 04:16:59 47.81 48 48.14 47.3 46.7 46.4 54.14 54.44 54.44 54 53.7 53.5
05/04/2019 04:17:00 47.94 48 48.14 47.3 46.7 46.4 53.51 54.09 54.44 54 53.7 53.5
05/04/2019 04:17:01 47.72 48.01 48.14 47.3 46.7 46.4 53.73 53.93 54.44 54 53.7 53.5
05/04/2019 04:17:02 47.74 48.01 48.14 47.3 46.7 46.4 53.9 53.93 54.44 54 53.7 53.5
05/04/2019 04:17:03 48.03 47.96 48.14 47.3 46.7 46.4 53.65 53.86 54.44 54 53.7 53.6
05/04/2019 04:17:04 48.08 48.18 48.18 47.3 46.7 46.4 53.57 53.82 54.44 54 53.7 53.6
05/04/2019 04:17:05 46.88 48.08 48.18 47.3 46.7 46.4 53.44 53.64 54.44 54 53.7 53.6
05/04/2019 04:17:06 47.3 47.54 48.18 47.3 46.7 46.4 53.72 53.76 54.44 54 53.7 53.6
05/04/2019 04:17:07 46.47 47.25 48.18 47.3 46.7 46.4 53.18 53.64 54.44 53.9 53.7 53.6
05/04/2019 04:17:08 46.58 46.89 48.18 47.3 46.7 46.4 53.36 53.46 54.44 53.9 53.7 53.6
05/04/2019 04:17:09 46.87 46.91 48.18 47.3 46.7 46.4 53.43 53.65 54.44 53.9 53.7 53.6
05/04/2019 04:17:10 46.43 47 48.18 47.3 46.7 46.4 53.2 53.43 54.44 53.9 53.7 53.6
05/04/2019 04:17:11 46.25 46.57 48.18 47.3 46.7 46.4 53.57 53.62 54.44 53.9 53.7 53.6
05/04/2019 04:17:12 47.2 46.89 48.18 47.3 46.7 46.4 53.82 53.77 54.44 53.9 53.7 53.6
05/04/2019 04:17:13 47.03 47.07 48.18 47.3 46.7 46.4 53.48 53.72 54.44 53.9 53.7 53.6
05/04/2019 04:17:14 46.17 47.03 48.18 47.3 46.7 46.4 53.55 53.71 54.44 53.9 53.7 53.6
05/04/2019 04:17:15 46.54 46.68 48.18 47.3 46.7 46.4 53.53 53.74 54.44 53.9 53.7 53.6
05/04/2019 04:17:16 46.81 46.8 48.18 47.3 46.7 46.4 53.58 53.75 54.44 53.9 53.7 53.6
05/04/2019 04:17:17 46.67 46.82 48.18 47.3 46.7 46.4 53.51 53.57 54.44 53.9 53.7 53.6
05/04/2019 04:17:18 47.12 47.11 48.18 47.3 46.7 46.4 53.58 53.65 54.44 53.9 53.7 53.6
05/04/2019 04:17:19 46.65 46.95 48.18 47.3 46.7 46.4 53.56 53.69 54.44 53.9 53.7 53.6
05/04/2019 04:17:20 46.52 46.9 48.18 47.3 46.7 46.4 53.21 53.52 54.44 53.9 53.7 53.6
05/04/2019 04:17:21 46.73 46.82 48.18 47.3 46.7 46.4 53.83 53.78 54.44 53.9 53.7 53.6
05/04/2019 04:17:22 47.25 47.07 48.18 47.3 46.7 46.4 53.37 53.74 54.44 53.9 53.7 53.6
05/04/2019 04:17:23 46.54 47.08 48.18 47.3 46.7 46.4 53.21 53.58 54.44 53.9 53.7 53.6
05/04/2019 04:17:24 46.52 46.82 48.18 47.3 46.7 46.4 53.51 53.59 54.44 53.9 53.7 53.6
05/04/2019 04:17:25 47.4 47.16 48.18 47.3 46.7 46.4 53.85 53.8 54.44 53.9 53.7 53.6
05/04/2019 04:17:26 47.55 47.47 48.18 47.3 46.7 46.4 53.64 53.8 54.44 53.9 53.7 53.6
05/04/2019 04:17:27 47.63 47.67 48.18 47.3 46.7 46.4 54.22 54.03 54.44 53.9 53.7 53.6
05/04/2019 04:17:28 48.7 48.4 48.4 47.3 46.7 46.4 54.32 54.29 54.44 53.9 53.7 53.6
05/04/2019 04:17:29 47.75 48.44 48.44 47.3 46.7 46.4 54.27 54.34 54.34 53.9 53.7 53.6
05/04/2019 04:17:30 47.75 48.03 48.44 47.3 46.7 46.4 54.44 54.52 54.52 53.9 53.7 53.6
05/04/2019 04:17:31 47.63 47.86 48.44 47.3 46.7 46.4 53.85 54.36 54.52 53.9 53.7 53.6
05/04/2019 04:17:32 47.95 48.06 48.44 47.3 46.7 46.4 54.46 54.4 54.52 53.9 53.7 53.6
05/04/2019 04:17:33 48.01 47.97 48.44 47.3 46.7 46.4 54.16 54.38 54.52 53.9 53.7 53.6
05/04/2019 04:17:34 47.98 48.04 48.44 47.3 46.7 46.4 54.06 54.24 54.52 53.9 53.7 53.6
05/04/2019 04:17:35 47.96 48.04 48.44 47.3 46.7 46.4 53.82 54.17 54.52 53.9 53.7 53.6
05/04/2019 04:17:36 48.06 48.18 48.44 47.3 46.7 46.4 54.32 54.25 54.52 53.9 53.7 53.6
05/04/2019 04:17:37 47.64 47.99 48.44 47.3 46.7 46.4 53.82 54.27 54.52 53.9 53.7 53.6
05/04/2019 04:17:38 47.57 47.86 48.44 47.3 46.7 46.4 53.69 54.1 54.52 53.9 53.7 53.6
05/04/2019 04:17:39 47.23 47.65 48.44 47.3 46.7 46.4 54.04 54.01 54.52 53.9 53.7 53.6
05/04/2019 04:17:40 46.96 47.47 48.44 47.3 46.7 46.4 53.58 53.98 54.52 53.9 53.7 53.6
05/04/2019 04:17:41 47.1 47.3 48.44 47.3 46.7 46.4 53.63 53.99 54.52 53.9 53.7 53.6
05/04/2019 04:17:42 46.97 47.13 48.44 47.3 46.7 46.4 53.74 53.75 54.52 53.9 53.7 53.6
05/04/2019 04:17:43 46.7 47.1 48.44 47.2 46.7 46.4 54.85 54.62 54.62 53.9 53.7 53.6
05/04/2019 04:17:44 46.66 46.94 48.44 47.2 46.7 46.4 54.45 54.52 54.62 53.9 53.7 53.6
05/04/2019 04:17:45 46.71 46.78 48.44 47.2 46.7 46.4 55.1 55.05 55.05 53.9 53.7 53.6
05/04/2019 04:17:46 46.9 46.92 48.44 47.2 46.7 46.4 55.38 55.38 55.38 53.9 53.7 53.6
05/04/2019 04:17:47 46.51 46.93 48.44 47.2 46.7 46.4 53.8 55.18 55.38 53.9 53.7 53.6
05/04/2019 04:17:48 46.92 46.95 48.44 47.2 46.7 46.4 53.35 54.36 55.38 53.9 53.7 53.6
05/04/2019 04:17:49 46.78 46.86 48.44 47.2 46.7 46.4 54.43 54.25 55.38 53.9 53.7 53.6
05/04/2019 04:17:50 47.31 47.19 48.44 47.2 46.7 46.4 54.25 54.33 55.38 53.9 53.7 53.6
05/04/2019 04:17:51 46.39 47.22 48.44 47.2 46.7 46.4 53.85 54.37 55.38 53.9 53.7 53.6
05/04/2019 04:17:52 46.3 46.72 48.44 47.2 46.7 46.4 53.99 54.03 55.38 53.9 53.7 53.6
05/04/2019 04:17:53 46.7 46.74 48.44 47.2 46.7 46.4 53.46 54.02 55.38 53.9 53.7 53.6
05/04/2019 04:17:54 46.88 46.89 48.44 47.2 46.7 46.4 53.16 53.71 55.38 53.9 53.7 53.6
05/04/2019 04:17:55 47.04 47.01 48.44 47.2 46.7 46.4 54.01 53.92 55.38 53.9 53.7 53.6
05/04/2019 04:17:56 46.57 47.01 48.44 47.2 46.7 46.4 53.3 53.79 55.38 53.9 53.7 53.6
05/04/2019 04:17:57 46.44 46.78 48.44 47.2 46.7 46.4 53.49 53.56 55.38 53.9 53.7 53.6
05/04/2019 04:17:58 46.76 46.69 48.44 47.2 46.7 46.4 53.41 53.64 55.38 53.9 53.7 53.6
05/04/2019 04:17:59 47.05 47.04 48.18 47.2 46.7 46.4 53.75 53.72 55.38 53.9 53.7 53.6
05/04/2019 04:18:00 48.3 47.93 48.18 47.2 46.7 46.4 54.33 54.14 55.38 53.9 53.7 53.6
05/04/2019 04:18:01 47.95 48.06 48.18 47.2 46.7 46.4 54.01 54.17 55.38 53.9 53.7 53.6
05/04/2019 04:18:02 47.83 48.14 48.18 47.2 46.7 46.4 53.79 54.08 55.38 53.9 53.7 53.6
05/04/2019 04:18:03 47.56 47.84 48.18 47.2 46.7 46.4 54.24 54.18 55.38 53.9 53.7 53.6
05/04/2019 04:18:04 47.9 47.87 48.18 47.2 46.7 46.4 54 54.27 55.38 53.9 53.7 53.6
05/04/2019 04:18:05 48.06 48.07 48.18 47.2 46.7 46.4 53.95 54.15 55.38 53.9 53.7 53.6
05/04/2019 04:18:06 48.01 48.13 48.14 47.2 46.7 46.4 54.51 54.47 55.38 53.9 53.7 53.6
05/04/2019 04:18:07 48.15 48.18 48.18 47.2 46.7 46.4 54.02 54.4 55.38 53.9 53.7 53.6
05/04/2019 04:18:08 47.96 48.11 48.18 47.2 46.7 46.4 54.17 54.21 55.38 53.8 53.7 53.6
05/04/2019 04:18:09 48.34 48.26 48.26 47.2 46.7 46.4 54.21 54.3 55.38 53.8 53.7 53.6
05/04/2019 04:18:10 47.24 48.31 48.31 47.2 46.7 46.4 53.87 54.24 55.38 53.8 53.7 53.6
05/04/2019 04:18:11 46.76 47.51 48.31 47.2 46.7 46.4 53.64 54.03 55.38 53.8 53.7 53.6
05/04/2019 04:18:12 46.87 47.21 48.31 47.2 46.7 46.4 53.64 53.77 55.38 53.8 53.7 53.6
05/04/2019 04:18:13 46.97 47.08 48.31 47.2 46.7 46.4 53.51 53.84 55.38 53.8 53.7 53.6
05/04/2019 04:18:14 46.28 47.02 48.31 47.2 46.7 46.4 53.47 53.69 55.38 53.8 53.7 53.6
05/04/2019 04:18:15 46.43 46.73 48.31 47.2 46.7 46.4 53.19 53.54 55.38 53.8 53.7 53.6
05/04/2019 04:18:16 46.31 46.52 48.31 47.2 46.7 46.4 53.2 53.36 55.18 53.8 53.7 53.6
05/04/2019 04:18:17 46.43 46.52 48.31 47.2 46.7 46.4 53.52 53.66 54.47 53.8 53.7 53.6
05/04/2019 04:18:18 47.18 46.95 48.31 47.2 46.7 46.4 53.27 53.46 54.47 53.8 53.7 53.6
05/04/2019 04:18:19 47.01 47.14 48.31 47.2 46.7 46.4 53.34 53.39 54.47 53.8 53.7 53.6
05/04/2019 04:18:20 46.98 47.1 48.31 47.2 46.7 46.4 53.3 53.53 54.47 53.8 53.7 53.6
05/04/2019 04:18:21 46.74 46.93 48.31 47.2 46.7 46.4 53.62 53.59 54.47 53.8 53.7 53.6
05/04/2019 04:18:22 46.63 46.84 48.31 47.2 46.7 46.4 53.56 53.63 54.47 53.8 53.7 53.6
05/04/2019 04:18:23 47.05 46.94 48.31 47.2 46.7 46.4 53.66 53.85 54.47 53.8 53.7 53.6
05/04/2019 04:18:24 46.86 47.12 48.31 47.2 46.7 46.4 53.84 53.85 54.47 53.8 53.7 53.6
05/04/2019 04:18:25 46.94 46.98 48.31 47.2 46.7 46.4 53.71 53.9 54.47 53.8 53.7 53.6
05/04/2019 04:18:26 47.21 47.24 48.31 47.2 46.7 46.4 53.43 53.73 54.47 53.8 53.7 53.6
05/04/2019 04:18:27 46.77 47.05 48.31 47.2 46.7 46.4 53.76 53.77 54.47 53.8 53.7 53.6
05/04/2019 04:18:28 46.96 47.05 48.31 47.2 46.7 46.4 53.69 53.95 54.47 53.8 53.7 53.6
05/04/2019 04:18:29 46.92 47.09 48.31 47.2 46.7 46.4 54.01 53.93 54.47 53.8 53.7 53.6
05/04/2019 04:18:30 47.95 47.6 48.31 47.2 46.7 46.4 54.18 54.18 54.47 53.8 53.7 53.6
05/04/2019 04:18:31 48.01 47.9 48.31 47.2 46.7 46.4 54.58 54.44 54.47 53.8 53.7 53.6
05/04/2019 04:18:32 48.01 48.01 48.31 47.2 46.7 46.4 53.88 54.4 54.47 53.8 53.7 53.6
05/04/2019 04:18:33 47.6 47.99 48.31 47.2 46.7 46.4 54.13 54.25 54.47 53.8 53.7 53.6
05/04/2019 04:18:34 48.04 47.99 48.31 47.2 46.7 46.4 54.31 54.29 54.47 53.8 53.7 53.6
05/04/2019 04:18:35 48.07 48.19 48.31 47.2 46.7 46.4 54.11 54.34 54.47 53.8 53.7 53.6
05/04/2019 04:18:36 48.22 48.21 48.31 47.2 46.8 46.4 54.13 54.26 54.44 53.8 53.7 53.6
05/04/2019 04:18:37 48.38 48.35 48.35 47.2 46.8 46.5 53.75 54.17 54.44 53.8 53.7 53.6
05/04/2019 04:18:38 48.03 48.29 48.35 47.2 46.8 46.5 54.32 54.24 54.44 53.8 53.7 53.6
05/04/2019 04:18:39 48.4 48.51 48.51 47.2 46.8 46.5 54.62 54.67 54.67 53.8 53.7 53.6
05/04/2019 04:18:40 47.74 48.29 48.51 47.2 46.8 46.5 53.57 54.46 54.67 53.8 53.7 53.6
05/04/2019 04:18:41 47.4 47.97 48.51 47.2 46.8 46.5 54.06 54.14 54.67 53.8 53.7 53.6
05/04/2019 04:18:42 47.26 47.69 48.51 47.2 46.8 46.5 53.86 54.07 54.67 53.8 53.7 53.6
05/04/2019 04:18:43 46.19 47.33 48.51 47.2 46.8 46.5 53.42 53.89 54.67 53.8 53.7 53.6
05/04/2019 04:18:44 46.46 46.72 48.51 47.2 46.8 46.5 53.55 53.84 54.67 53.8 53.7 53.6
05/04/2019 04:18:45 46.82 46.79 48.51 47.2 46.8 46.5 53.74 53.76 54.67 53.8 53.7 53.6
05/04/2019 04:18:46 46.57 46.86 48.51 47.2 46.8 46.5 53.35 53.65 54.67 53.8 53.7 53.6
05/04/2019 04:18:47 47.31 47.12 48.51 47.2 46.8 46.5 53.99 53.88 54.67 53.8 53.7 53.6
05/04/2019 04:18:48 47.36 47.37 48.51 47.2 46.8 46.5 53.83 53.93 54.67 53.8 53.7 53.6
05/04/2019 04:18:49 48.03 47.84 48.51 47.2 46.8 46.5 54.04 54.09 54.67 53.8 53.7 53.6
05/04/2019 04:18:50 47.79 47.9 48.51 47.2 46.8 46.5 54.17 54.24 54.67 53.8 53.7 53.6
05/04/2019 04:18:51 47.58 47.76 48.51 47.2 46.8 46.5 54.05 54.22 54.67 53.8 53.7 53.6
05/04/2019 04:18:52 48.26 48.07 48.51 47.2 46.8 46.5 53.77 54.18 54.67 53.8 53.7 53.6
05/04/2019 04:18:53 48.53 48.58 48.58 47.2 46.8 46.5 54.17 54.16 54.67 53.8 53.7 53.6
05/04/2019 04:18:54 47.89 48.34 48.58 47.2 46.8 46.5 54.54 54.46 54.67 53.8 53.7 53.6
05/04/2019 04:18:55 48.13 48.12 48.58 47.2 46.8 46.5 53.88 54.48 54.67 53.8 53.7 53.6
05/04/2019 04:18:56 48.11 48.18 48.58 47.2 46.8 46.5 54.01 54.25 54.67 53.8 53.7 53.6
05/04/2019 04:18:57 48.07 48.26 48.58 47.2 46.8 46.5 54 54.11 54.67 53.8 53.7 53.6
05/04/2019 04:18:58 47.84 48.06 48.58 47.2 46.8 46.5 53.7 54.11 54.67 53.8 53.7 53.6
05/04/2019 04:18:59 48.46 48.35 48.58 47.2 46.8 46.5 54.27 54.19 54.67 53.8 53.7 53.6
05/04/2019 04:19:00 48.71 48.58 48.58 47.2 46.8 46.5 54.7 54.57 54.67 53.8 53.7 53.6
05/04/2019 04:19:01 49.25 49.03 49.03 47.2 46.8 46.5 54.2 54.55 54.67 53.8 53.7 53.6
05/04/2019 04:19:02 49.08 49.17 49.17 47.2 46.8 46.5 54.24 54.42 54.67 53.8 53.7 53.6
05/04/2019 04:19:03 48.75 49.11 49.17 47.2 46.8 46.5 54.01 54.48 54.67 53.8 53.7 53.6
05/04/2019 04:19:04 49.24 49.15 49.17 47.2 46.8 46.5 54.3 54.32 54.67 53.8 53.7 53.6
05/04/2019 04:19:05 48.91 49.18 49.18 47.2 46.8 46.5 54.55 54.48 54.67 53.8 53.7 53.6
05/04/2019 04:19:06 48.61 48.99 49.18 47.2 46.8 46.5 54.48 54.57 54.67 53.8 53.7 53.6
05/04/2019 04:19:07 48.43 48.76 49.18 47.2 46.8 46.5 54.08 54.51 54.67 53.8 53.7 53.6
05/04/2019 04:19:08 49.09 48.94 49.18 47.2 46.8 46.5 54.68 54.62 54.67 53.8 53.7 53.6
05/04/2019 04:19:09 49.14 49.13 49.18 47.2 46.8 46.5 54.53 54.88 54.88 53.8 53.7 53.6
05/04/2019 04:19:10 48.81 49.13 49.18 47.2 46.8 46.5 54.13 54.51 54.88 53.8 53.7 53.6
05/04/2019 04:19:11 48.42 48.84 49.18 47.2 46.8 46.5 54.21 54.36 54.88 53.8 53.7 53.6
05/04/2019 04:19:12 48.33 48.64 49.18 47.3 46.8 46.5 54.24 54.31 54.88 53.8 53.7 53.6
05/04/2019 04:19:13 48.22 48.43 49.18 47.3 46.8 46.5 53.89 54.27 54.88 53.8 53.7 53.6
05/04/2019 04:19:14 48.24 48.47 49.18 47.3 46.8 46.5 53.69 54.08 54.88 53.8 53.7 53.6
05/04/2019 04:19:15 47.28 48.24 49.18 47.2 46.8 46.5 53.51 53.81 54.88 53.8 53.7 53.6
05/04/2019 04:19:16 47.85 47.85 49.18 47.2 46.8 46.5 53.56 53.74 54.88 53.8 53.7 53.6
05/04/2019 04:19:17 48.12 48.16 49.18 47.3 46.8 46.5 53.95 53.92 54.88 53.8 53.7 53.6
05/04/2019 04:19:18 47.87 48.12 49.18 47.3 46.8 46.5 53.72 53.91 54.88 53.8 53.7 53.6
05/04/2019 04:19:19 47.61 47.92 49.18 47.3 46.8 46.5 53.7 53.88 54.88 53.7 53.7 53.6
05/04/2019 04:19:20 47.47 47.84 49.18 47.3 46.8 46.5 53.48 53.84 54.88 53.7 53.7 53.6
05/04/2019 04:19:21 47.93 47.83 49.18 47.3 46.8 46.5 53.79 53.75 54.88 53.7 53.7 53.6
05/04/2019 04:19:22 47.5 47.84 49.18 47.3 46.8 46.5 53.97 53.96 54.88 53.7 53.7 53.6
05/04/2019 04:19:23 48.11 47.99 49.18 47.3 46.8 46.5 53.8 53.89 54.88 53.7 53.7 53.6
05/04/2019 04:19:24 47.81 47.99 49.18 47.3 46.8 46.5 54.17 54.15 54.88 53.7 53.7 53.6
05/04/2019 04:19:25 47.67 47.87 49.18 47.3 46.8 46.5 53.71 54.02 54.88 53.7 53.7 53.6
05/04/2019 04:19:26 47.59 47.76 49.18 47.3 46.8 46.5 53.88 54.04 54.88 53.7 53.7 53.6
05/04/2019 04:19:27 48.17 48.11 49.18 47.3 46.8 46.5 54.15 54.12 54.88 53.7 53.7 53.6
05/04/2019 04:19:28 49.06 48.76 49.18 47.3 46.8 46.5 54.41 54.34 54.88 53.7 53.7 53.6
05/04/2019 04:19:29 49.02 48.93 49.18 47.3 46.8 46.5 54.23 54.49 54.88 53.7 53.7 53.6
05/04/2019 04:19:30 48.97 49 49.18 47.3 46.8 46.5 54.42 54.49 54.88 53.8 53.7 53.6
05/04/2019 04:19:31 48.78 48.98 49.18 47.3 46.8 46.5 54.02 54.5 54.88 53.7 53.7 53.6
05/04/2019 04:19:32 48.97 49 49.18 47.3 46.8 46.5 54.68 54.53 54.88 53.8 53.8 53.6
05/04/2019 04:19:33 48.83 49.05 49.18 47.3 46.8 46.5 54.55 54.79 54.88 53.8 53.8 53.6
05/04/2019 04:19:34 48.83 48.87 49.18 47.3 46.8 46.5 54.32 54.54 54.88 53.8 53.8 53.6
05/04/2019 04:19:35 49 49.01 49.13 47.3 46.8 46.5 54.39 54.47 54.88 53.8 53.8 53.6
05/04/2019 04:19:36 49.47 49.68 49.68 47.3 46.8 46.5 54.31 54.69 54.88 53.8 53.8 53.6
05/04/2019 04:19:37 48.76 49.16 49.68 47.4 46.8 46.5 53.94 54.33 54.88 53.8 53.8 53.6
05/04/2019 04:19:38 48.68 48.89 49.68 47.4 46.9 46.5 54.12 54.17 54.88 53.8 53.8 53.6
05/04/2019 04:19:39 47.84 48.74 49.68 47.4 46.9 46.5 53.58 54.11 54.79 53.8 53.8 53.6
05/04/2019 04:19:40 47.9 48.18 49.68 47.4 46.9 46.5 53.94 54.02 54.79 53.8 53.8 53.6
05/04/2019 04:19:41 47.96 48.17 49.68 47.4 46.9 46.5 53.8 54.03 54.79 53.8 53.8 53.6
05/04/2019 04:19:42 47.9 48.01 49.68 47.4 46.9 46.5 53.65 53.85 54.79 53.8 53.8 53.6
05/04/2019 04:19:43 48.02 48.06 49.68 47.4 46.9 46.5 53.59 53.74 54.79 53.8 53.8 53.6
05/04/2019 04:19:44 48.03 48.11 49.68 47.4 46.9 46.5 54.24 54.16 54.79 53.8 53.8 53.6
05/04/2019 04:19:45 47.76 48.13 49.68 47.4 46.9 46.5 53.84 54.26 54.79 53.8 53.8 53.6
05/04/2019 04:19:46 47.42 47.88 49.68 47.4 46.9 46.5 53.46 53.9 54.79 53.8 53.8 53.6
05/04/2019 04:19:47 48.09 48.02 49.68 47.4 46.9 46.5 53.84 53.9 54.79 53.8 53.8 53.6
05/04/2019 04:19:48 49.29 48.97 49.68 47.4 46.9 46.5 54.36 54.18 54.79 53.8 53.8 53.6
05/04/2019 04:19:49 48.17 48.98 49.68 47.4 46.9 46.5 53.9 54.31 54.79 53.8 53.8 53.6
05/04/2019 04:19:50 48.19 48.51 49.68 47.4 46.9 46.5 53.87 53.98 54.79 53.8 53.8 53.6
05/04/2019 04:19:51 48.24 48.44 49.68 47.4 46.9 46.5 54.29 54.24 54.79 53.8 53.8 53.6
05/04/2019 04:19:52 47.85 48.24 49.68 47.4 46.9 46.5 53.69 54.25 54.79 53.8 53.8 53.6
05/04/2019 04:19:53 47.93 48.07 49.68 47.4 46.9 46.5 53.54 53.9 54.79 53.8 53.8 53.6
05/04/2019 04:19:54 48.2 48.16 49.68 47.4 46.9 46.5 54.05 53.97 54.79 53.8 53.8 53.6
05/04/2019 04:19:55 48.16 48.21 49.68 47.4 46.9 46.5 54.06 54.16 54.79 53.8 53.8 53.6
05/04/2019 04:19:56 48.49 48.4 49.68 47.4 46.9 46.5 54.14 54.17 54.79 53.8 53.8 53.6
05/04/2019 04:19:57 48.59 48.58 49.68 47.4 46.9 46.5 54.3 54.27 54.79 53.8 53.8 53.6
05/04/2019 04:19:58 48.59 48.66 49.68 47.4 46.9 46.5 54.54 54.48 54.79 53.8 53.8 53.6
05/04/2019 04:19:59 49.01 48.95 49.68 47.5 46.9 46.5 54.27 54.48 54.79 53.8 53.8 53.6
05/04/2019 04:20:00 48.68 48.96 49.68 47.5 46.9 46.5 54.03 54.41 54.79 53.8 53.8 53.6
05/04/2019 04:20:01 49.1 49.17 49.68 47.5 46.9 46.5 54.3 54.34 54.79 53.8 53.8 53.6
05/04/2019 04:20:02 48.92 49.04 49.68 47.5 46.9 46.5 54.51 54.46 54.79 53.8 53.8 53.6
05/04/2019 04:20:03 48.73 48.94 49.68 47.5 46.9 46.5 54.1 54.37 54.69 53.8 53.8 53.6
05/04/2019 04:20:04 48.48 48.83 49.68 47.5 46.9 46.5 54.17 54.25 54.69 53.8 53.8 53.6
05/04/2019 04:20:05 48.83 48.83 49.68 47.5 46.9 46.5 54.45 54.49 54.69 53.8 53.8 53.6
05/04/2019 04:20:06 48.32 48.76 49.17 47.5 46.9 46.5 54.19 54.4 54.49 53.8 53.8 53.6
05/04/2019 04:20:07 48.37 48.51 49.17 47.5 46.9 46.5 54.34 54.46 54.49 53.8 53.8 53.6
05/04/2019 04:20:08 47.98 48.38 49.17 47.5 46.9 46.5 53.77 54.38 54.49 53.8 53.8 53.6
05/04/2019 04:20:09 48.14 48.52 49.17 47.5 46.9 46.5 54.01 54.24 54.49 53.8 53.8 53.6
05/04/2019 04:20:10 47.67 48.06 49.17 47.5 46.9 46.5 53.58 54.05 54.49 53.8 53.8 53.6
05/04/2019 04:20:11 47.82 47.91 49.17 47.5 46.9 46.5 53.89 53.96 54.49 53.8 53.8 53.6
05/04/2019 04:20:12 47.79 48.07 49.17 47.5 46.9 46.5 53.8 54.09 54.49 53.8 53.8 53.6
05/04/2019 04:20:13 47.55 47.84 49.17 47.5 46.9 46.5 53.43 53.75 54.49 53.8 53.8 53.6
05/04/2019 04:20:14 47.78 47.78 49.17 47.5 46.9 46.5 53.37 53.68 54.49 53.8 53.8 53.6
05/04/2019 04:20:15 47.69 47.74 49.17 47.5 46.9 46.5 53.29 53.47 54.49 53.8 53.8 53.6
05/04/2019 04:20:16 47.33 47.78 49.17 47.5 46.9 46.5 53.38 53.67 54.49 53.8 53.8 53.6
05/04/2019 04:20:17 47.85 47.78 49.17 47.5 46.9 46.5 53.57 53.5 54.49 53.8 53.8 53.6
05/04/2019 04:20:18 47.71 47.78 49.17 47.5 46.9 46.5 53.85 53.81 54.49 53.8 53.8 53.6
05/04/2019 04:20:19 47.75 47.88 49.17 47.5 46.9 46.5 53.8 53.88 54.49 53.8 53.8 53.6
05/04/2019 04:20:20 47.62 47.84 49.17 47.5 46.9 46.5 54.12 54.06 54.49 53.8 53.8 53.6
05/04/2019 04:20:21 47.94 47.97 49.17 47.5 46.9 46.5 54.23 54.27 54.49 53.8 53.8 53.6
05/04/2019 04:20:22 48.14 48.15 49.17 47.5 46.9 46.5 53.88 54.2 54.49 53.8 53.8 53.6
05/04/2019 04:20:23 48.21 48.24 49.17 47.5 46.9 46.5 54.06 54.3 54.49 53.8 53.8 53.6
05/04/2019 04:20:24 48.79 48.61 49.17 47.6 46.9 46.5 54.71 54.58 54.58 53.8 53.8 53.6
05/04/2019 04:20:25 48.12 48.5 49.17 47.6 46.9 46.5 54.41 54.55 54.58 53.8 53.8 53.6
05/04/2019 04:20:26 48.75 48.69 49.17 47.6 46.9 46.5 54.65 54.76 54.76 53.8 53.8 53.6
05/04/2019 04:20:27 48.52 48.7 49.17 47.6 46.9 46.5 54.16 54.6 54.76 53.8 53.8 53.6
05/04/2019 04:20:28 48.62 48.62 49.17 47.6 46.9 46.5 54.66 54.59 54.76 53.8 53.8 53.6
05/04/2019 04:20:29 48.73 48.73 49.17 47.6 46.9 46.5 54.66 54.7 54.76 53.8 53.8 53.6
05/04/2019 04:20:30 48.55 48.81 49.17 47.6 46.9 46.5 55.28 55.23 55.23 53.9 53.8 53.6
05/04/2019 04:20:31 48.56 48.63 49.04 47.6 46.9 46.5 54.67 55.03 55.23 53.9 53.8 53.6
05/04/2019 04:20:32 49.08 48.94 48.94 47.6 46.9 46.5 55.17 55.17 55.23 53.9 53.8 53.6
05/04/2019 04:20:33 48.49 48.92 48.94 47.6 46.9 46.5 54.9 55.08 55.23 53.9 53.8 53.6
05/04/2019 04:20:34 48.61 48.9 48.94 47.6 46.9 46.5 54.68 55.04 55.23 53.9 53.8 53.6
05/04/2019 04:20:35 47.68 48.56 48.94 47.6 46.9 46.5 54.31 54.74 55.23 53.9 53.8 53.6
05/04/2019 04:20:36 47.55 48.07 48.94 47.6 46.9 46.5 53.79 54.48 55.23 53.9 53.8 53.6
05/04/2019 04:20:37 48.26 48.12 48.94 47.6 46.9 46.5 54.17 54.35 55.23 53.9 53.8 53.6
05/04/2019 04:20:38 47.75 48.14 48.94 47.6 46.9 46.5 54.06 54.29 55.23 53.9 53.8 53.6
05/04/2019 04:20:39 47.63 48 48.94 47.6 46.9 46.5 54.43 54.36 55.23 53.9 53.8 53.6
05/04/2019 04:20:40 47.67 47.77 48.94 47.6 46.9 46.5 53.99 54.29 55.23 53.9 53.8 53.6
05/04/2019 04:20:41 47.58 47.88 48.94 47.6 46.9 46.5 54.03 54.26 55.23 53.9 53.8 53.6
05/04/2019 04:20:42 47.86 47.81 48.94 47.6 46.9 46.5 54.5 54.43 55.23 53.9 53.8 53.6
05/04/2019 04:20:43 47.75 47.83 48.94 47.6 46.9 46.5 54.07 54.33 55.23 53.9 53.8 53.6
05/04/2019 04:20:44 47.32 47.77 48.94 47.6 46.9 46.5 54.5 54.62 55.23 53.9 53.8 53.6
05/04/2019 04:20:45 47.9 47.85 48.94 47.6 46.9 46.5 53.86 54.32 55.23 53.9 53.8 53.6
05/04/2019 04:20:46 47.63 47.86 48.94 47.6 46.9 46.5 53.88 54.09 55.23 53.9 53.8 53.6
05/04/2019 04:20:47 47.94 47.87 48.94 47.7 46.9 46.5 54.24 54.15 55.23 53.9 53.8 53.6
05/04/2019 04:20:48 48.04 48.02 48.94 47.7 46.9 46.5 54.52 54.49 55.23 53.9 53.8 53.6
05/04/2019 04:20:49 48.02 48.16 48.94 47.7 46.9 46.5 54.17 54.39 55.23 53.9 53.8 53.6
05/04/2019 04:20:50 47.5 48 48.94 47.7 46.9 46.5 54.16 54.41 55.23 53.9 53.8 53.6
05/04/2019 04:20:51 48.17 48.01 48.94 47.7 46.9 46.5 54.75 54.61 55.23 53.9 53.8 53.6
05/04/2019 04:20:52 48.36 48.28 48.94 47.7 46.9 46.5 54.57 54.69 55.23 53.9 53.8 53.6
05/04/2019 04:20:53 48.75 48.58 48.94 47.7 46.9 46.5 54.88 54.8 55.23 53.9 53.8 53.6
05/04/2019 04:20:54 48.76 48.7 48.94 47.7 47 46.5 54.76 54.91 55.23 53.9 53.8 53.6
05/04/2019 04:20:55 48.52 48.7 48.94 47.7 47 46.5 54.33 54.79 55.23 53.9 53.8 53.6
05/04/2019 04:20:56 48.56 48.67 48.94 47.7 47 46.5 54.7 54.73 55.23 53.9 53.8 53.6
05/04/2019 04:20:57 49.02 48.94 48.94 47.7 47 46.5 54.36 54.75 55.23 53.9 53.8 53.6
05/04/2019 04:20:58 48.45 48.91 48.94 47.7 47 46.5 54.11 54.43 55.23 53.9 53.8 53.6
05/04/2019 04:20:59 48.49 48.72 48.94 47.7 47 46.5 54 54.36 55.23 53.9 53.8 53.6
05/04/2019 04:21:00 48.73 48.71 48.94 47.7 47 46.5 54.16 54.43 55.17 53.9 53.8 53.6
05/04/2019 04:21:01 48.8 48.79 48.94 47.7 47 46.5 54.5 54.42 55.17 53.9 53.8 53.6
05/04/2019 04:21:02 48.98 48.96 48.96 47.7 47 46.5 54.3 54.42 55.08 53.9 53.8 53.6
05/04/2019 04:21:03 49 49.01 49.01 47.7 47 46.5 54.44 54.53 55.04 53.9 53.8 53.6
05/04/2019 04:21:04 47.77 48.99 49.01 47.7 47 46.5 53.97 54.53 54.91 53.9 53.8 53.6
05/04/2019 04:21:05 47.62 48.16 49.01 47.7 47 46.5 53.93 54.18 54.91 53.9 53.8 53.6
05/04/2019 04:21:06 47.85 47.96 49.01 47.7 47 46.5 53.79 54.05 54.91 53.9 53.8 53.6
05/04/2019 04:21:07 47.44 47.95 49.01 47.7 47 46.5 53.85 53.92 54.91 53.9 53.8 53.6
05/04/2019 04:21:08 47.81 47.79 49.01 47.7 47 46.5 53.83 53.95 54.91 53.9 53.8 53.6
05/04/2019 04:21:09 48.16 48.2 49.01 47.7 47 46.5 53.96 54.05 54.91 53.9 53.8 53.6
05/04/2019 04:21:10 47.67 47.97 49.01 47.7 47 46.5 53.57 54 54.91 53.9 53.8 53.6
05/04/2019 04:21:11 48.52 48.34 49.01 47.7 47 46.5 53.72 53.9 54.91 53.9 53.8 53.6
05/04/2019 04:21:12 47.62 48.25 49.01 47.7 47 46.5 53.63 53.73 54.91 53.9 53.8 53.6
05/04/2019 04:21:13 47.6 47.86 49.01 47.8 47 46.5 53.88 53.88 54.91 53.9 53.8 53.6
05/04/2019 04:21:14 47.57 47.68 49.01 47.8 47 46.5 53.36 53.83 54.91 53.9 53.8 53.6
05/04/2019 04:21:15 47.96 47.94 49.01 47.8 47 46.5 54.01 53.93 54.91 53.9 53.8 53.6
05/04/2019 04:21:16 47.72 47.99 49.01 47.8 47 46.5 53.67 54.04 54.91 53.9 53.8 53.6
05/04/2019 04:21:17 47.64 47.77 49.01 47.8 47 46.5 53.69 53.77 54.91 53.9 53.8 53.6
05/04/2019 04:21:18 48.12 48.01 49.01 47.8 47 46.5 53.73 53.83 54.91 53.9 53.8 53.6
05/04/2019 04:21:19 47.59 48.06 49.01 47.8 47 46.5 53.79 53.98 54.91 54 53.8 53.6
05/04/2019 04:21:20 47.63 47.71 49.01 47.8 47 46.5 53.58 53.81 54.91 54 53.8 53.6
05/04/2019 04:21:21 48.04 48.01 49.01 47.8 47 46.5 54.13 54.01 54.91 54 53.8 53.6
05/04/2019 04:21:22 48.55 48.39 49.01 47.8 47 46.5 54.4 54.31 54.91 54 53.8 53.6
05/04/2019 04:21:23 48.57 48.63 49.01 47.8 47 46.5 54.4 54.46 54.91 54 53.8 53.6
05/04/2019 04:21:24 49.02 48.81 49.01 47.8 47 46.6 54.39 54.48 54.79 54 53.8 53.6
05/04/2019 04:21:25 48.88 49.03 49.03 47.8 47 46.6 54.22 54.65 54.75 54 53.8 53.6
05/04/2019 04:21:26 48.16 48.76 49.03 47.8 47 46.6 53.77 54.17 54.75 54 53.8 53.6
05/04/2019 04:21:27 48.65 48.64 49.03 47.8 47.1 46.6 54.29 54.22 54.65 54 53.8 53.6
05/04/2019 04:21:28 48.83 48.81 49.03 47.8 47.1 46.6 54.47 54.52 54.65 54 53.8 53.6
05/04/2019 04:21:29 48.79 48.85 49.03 47.8 47.1 46.6 54.35 54.42 54.65 54 53.8 53.6
05/04/2019 04:21:30 48.76 48.97 49.03 47.8 47.1 46.6 54.01 54.47 54.65 54 53.8 53.6
05/04/2019 04:21:31 48.8 48.94 49.03 47.8 47.1 46.6 53.83 54.16 54.65 54 53.8 53.6
05/04/2019 04:21:32 48.82 48.92 49.03 47.8 47.1 46.6 53.99 54.1 54.65 54 53.8 53.6
05/04/2019 04:21:33 48.87 48.89 49.03 47.8 47.1 46.6 54.13 54.24 54.65 54 53.8 53.6
05/04/2019 04:21:34 47.9 48.84 49.03 47.8 47.1 46.6 53.99 54.19 54.65 54 53.8 53.6
05/04/2019 04:21:35 47.61 48.27 49.03 47.8 47.1 46.6 52.97 53.99 54.65 54 53.8 53.6
05/04/2019 04:21:36 48.21 48.13 49.03 47.9 47.1 46.6 53.67 53.65 54.65 54 53.8 53.6
05/04/2019 04:21:37 47.97 48.2 49.03 47.9 47.1 46.6 53.66 53.81 54.65 54 53.8 53.6
05/04/2019 04:21:38 48.83 48.74 49.03 47.9 47.1 46.6 53.82 53.94 54.65 54 53.8 53.6
05/04/2019 04:21:39 47.25 48.51 49.03 47.9 47.1 46.6 53.62 53.8 54.65 54 53.8 53.6
05/04/2019 04:21:40 47.58 47.77 49.03 47.9 47.1 46.6 53.78 53.89 54.65 54 53.8 53.6
05/04/2019 04:21:41 47.32 47.7 49.03 47.9 47.1 46.6 53.75 53.98 54.65 54 53.8 53.6
05/04/2019 04:21:42 47.58 47.58 49.03 47.9 47.1 46.6 53.94 53.97 54.65 54 53.8 53.6
05/04/2019 04:21:43 48.04 47.88 49.03 47.9 47.1 46.6 53.99 54.03 54.65 54 53.8 53.6
05/04/2019 04:21:44 47.27 47.96 49.03 47.9 47.1 46.6 53.31 54.05 54.65 54 53.8 53.6
05/04/2019 04:21:45 47.79 47.75 49.03 47.9 47.1 46.6 53.82 53.79 54.65 54 53.8 53.6
05/04/2019 04:21:46 47.91 47.95 49.03 47.9 47.1 46.6 54.15 54.27 54.65 54 53.8 53.6
05/04/2019 04:21:47 47.71 47.86 49.03 47.9 47.1 46.6 53.59 53.92 54.65 54 53.8 53.6
05/04/2019 04:21:48 48.02 48.01 49.03 47.9 47.1 46.6 53.69 53.8 54.65 54 53.8 53.6
05/04/2019 04:21:49 47.87 48.07 49.03 47.9 47.1 46.6 53.69 53.91 54.65 54 53.8 53.6
05/04/2019 04:21:50 47.37 47.86 49.03 47.9 47.1 46.6 53.85 53.96 54.65 54 53.8 53.6
05/04/2019 04:21:51 47.45 47.68 49.03 47.9 47.1 46.6 53.53 53.86 54.65 54 53.8 53.6
05/04/2019 04:21:52 47.87 47.8 49.03 47.9 47.1 46.6 53.84 53.94 54.65 54 53.8 53.6
05/04/2019 04:21:53 48.07 48.03 49.03 47.9 47.1 46.6 53.94 54.02 54.65 54 53.8 53.6
05/04/2019 04:21:54 48.39 48.25 49.03 47.9 47.1 46.6 54.06 54.06 54.65 54 53.8 53.6
05/04/2019 04:21:55 48.8 48.65 48.97 47.9 47.1 46.6 54.5 54.42 54.52 54 53.8 53.6
05/04/2019 04:21:56 48.59 48.73 48.97 47.9 47.1 46.6 53.77 54.42 54.52 54 53.8 53.6
05/04/2019 04:21:57 48.77 48.77 48.97 47.9 47.1 46.6 54.39 54.29 54.52 54 53.8 53.6
05/04/2019 04:21:58 48.86 48.86 48.97 47.9 47.1 46.6 53.77 54.28 54.47 54 53.8 53.6
05/04/2019 04:21:59 48.67 48.88 48.97 47.9 47.1 46.6 53.94 54.17 54.47 54 53.8 53.6
05/04/2019 04:22:00 48.71 48.83 48.94 47.9 47.2 46.6 54.22 54.15 54.42 54 53.8 53.6
05/04/2019 04:22:01 48.99 48.95 48.95 47.9 47.2 46.6 54.09 54.27 54.42 54 53.8 53.6
05/04/2019 04:22:02 48.38 48.88 48.95 47.9 47.2 46.6 53.84 54.3 54.42 54 53.8 53.6
05/04/2019 04:22:03 48.88 48.9 48.95 47.9 47.2 46.6 54.06 54.11 54.42 54 53.8 53.6
05/04/2019 04:22:04 48.64 48.79 48.95 47.9 47.2 46.6 54 54.12 54.42 54 53.8 53.6
05/04/2019 04:22:05 48.07 48.71 48.95 47.9 47.2 46.6 53.95 54.11 54.42 54 53.8 53.6
05/04/2019 04:22:06 48.39 48.42 48.95 47.9 47.2 46.6 53.82 53.95 54.42 54 53.8 53.6
05/04/2019 04:22:07 48.88 48.71 48.95 47.9 47.2 46.6 54.35 54.29 54.42 54 53.8 53.6
05/04/2019 04:22:08 48.11 48.68 48.95 48 47.2 46.6 54.08 54.27 54.42 54 53.8 53.6
05/04/2019 04:22:09 48.01 48.3 48.95 48 47.2 46.6 53.85 54.24 54.42 54 53.8 53.6
05/04/2019 04:22:10 47.95 48.18 48.95 48 47.2 46.6 53.76 53.93 54.42 54 53.8 53.6
05/04/2019 04:22:11 47.42 48.03 48.95 48 47.2 46.6 53.52 53.89 54.42 54 53.8 53.6
05/04/2019 04:22:12 47.92 47.85 48.95 48 47.2 46.6 53.8 53.87 54.42 54 53.8 53.6
05/04/2019 04:22:13 47.69 47.92 48.95 48 47.2 46.6 53.71 53.91 54.42 54 53.8 53.6
05/04/2019 04:22:14 47.1 47.8 48.95 48 47.2 46.6 54.01 53.94 54.42 54 53.8 53.6
05/04/2019 04:22:15 47.7 47.66 48.95 48 47.2 46.6 53.62 53.97 54.42 54 53.8 53.6
05/04/2019 04:22:16 48.25 48.09 48.95 48 47.2 46.6 53.55 53.78 54.42 54 53.8 53.6
05/04/2019 04:22:17 47.72 48.03 48.95 48 47.2 46.6 53.59 53.7 54.42 54 53.8 53.6
05/04/2019 04:22:18 48.05 48.07 48.95 48 47.2 46.6 53.26 53.7 54.42 54 53.8 53.6
05/04/2019 04:22:19 47.93 48.09 48.95 48 47.2 46.6 53.96 53.89 54.42 54 53.8 53.6
05/04/2019 04:22:20 47.61 47.99 48.95 48 47.2 46.6 53.59 53.83 54.42 54 53.8 53.6
05/04/2019 04:22:21 47.48 47.77 48.95 48 47.2 46.6 53.62 53.74 54.42 54 53.8 53.6
05/04/2019 04:22:22 47.96 47.99 48.95 48 47.2 46.6 53.29 53.78 54.42 54 53.8 53.6
05/04/2019 04:22:23 47.45 47.76 48.95 48 47.2 46.6 53.48 53.5 54.42 54 53.8 53.6
05/04/2019 04:22:24 47.41 47.65 48.95 48 47.2 46.6 54.14 53.89 54.42 54 53.9 53.6
05/04/2019 04:22:25 47.62 47.66 48.95 48 47.2 46.6 53.42 53.89 54.42 54 53.9 53.6
05/04/2019 04:22:26 47.22 47.63 48.95 48 47.2 46.6 53.26 53.65 54.3 54 53.9 53.6
05/04/2019 04:22:27 47.88 47.73 48.95 48 47.2 46.6 53.54 53.66 54.3 54 53.9 53.6
05/04/2019 04:22:28 48.55 48.29 48.95 48 47.2 46.6 54.53 54.23 54.3 54 53.9 53.6
05/04/2019 04:22:29 48.39 48.39 48.95 48 47.2 46.6 53.97 54.3 54.3 54 53.9 53.6
05/04/2019 04:22:30 48.92 48.76 48.95 48 47.2 46.6 54.8 54.64 54.64 54 53.9 53.6
05/04/2019 04:22:31 48.58 48.78 48.9 48 47.2 46.6 54.19 54.57 54.64 54 53.9 53.6
05/04/2019 04:22:32 48.67 48.78 48.9 48 47.2 46.6 54.33 54.57 54.64 54 53.9 53.6
05/04/2019 04:22:33 48.07 48.64 48.79 48 47.2 46.6 53.84 54.36 54.64 54 53.9 53.6
05/04/2019 04:22:34 48.54 48.48 48.78 48 47.2 46.6 54.13 54.16 54.64 54 53.9 53.6
05/04/2019 04:22:35 48.76 48.65 48.78 48 47.3 46.6 54.32 54.35 54.64 54 53.9 53.6
05/04/2019 04:22:36 48.35 48.71 48.78 48 47.3 46.6 53.73 54.38 54.64 54 53.9 53.6
05/04/2019 04:22:37 48.78 48.72 48.78 48 47.3 46.6 54.03 54.01 54.64 54 53.9 53.6
05/04/2019 04:22:38 49.08 48.98 48.98 48 47.3 46.6 54.54 54.54 54.64 54 53.9 53.6
05/04/2019 04:22:39 48.94 49.15 49.15 48 47.3 46.6 54.3 54.41 54.64 54 53.9 53.6
05/04/2019 04:22:40 48.44 48.93 49.15 48 47.3 46.6 53.76 54.37 54.64 54 53.9 53.6
05/04/2019 04:22:41 47.67 48.64 49.15 48 47.3 46.6 53.4 54.07 54.64 54 53.9 53.6
05/04/2019 04:22:42 47.78 48.05 49.15 48 47.3 46.6 53.72 53.85 54.64 54 53.9 53.6
05/04/2019 04:22:43 48.1 48.12 49.15 48 47.3 46.6 53.85 53.85 54.64 54 53.9 53.6
05/04/2019 04:22:44 47.42 48.06 49.15 48 47.3 46.6 53.32 53.78 54.64 54 53.9 53.6
05/04/2019 04:22:45 47.29 47.66 49.15 48 47.3 46.6 53.4 53.59 54.64 54 53.9 53.6
05/04/2019 04:22:46 47.92 47.8 49.15 48 47.3 46.6 53.5 53.6 54.64 54 53.9 53.6
05/04/2019 04:22:47 47.35 47.82 49.15 48.1 47.3 46.6 53.7 53.7 54.64 54 53.9 53.6
05/04/2019 04:22:48 47.75 47.75 49.15 48.1 47.3 46.6 53.51 53.7 54.64 54 53.9 53.6
05/04/2019 04:22:49 47.43 47.66 49.15 48.1 47.3 46.6 53.26 53.58 54.64 54 53.9 53.6
05/04/2019 04:22:50 47.78 47.82 49.15 48.1 47.3 46.6 53.58 53.58 54.64 54 53.9 53.6
05/04/2019 04:22:51 47.89 47.83 49.15 48.1 47.3 46.6 53.85 53.83 54.64 54 53.9 53.6
05/04/2019 04:22:52 48.17 48.09 49.15 48.1 47.3 46.6 53.99 54.05 54.64 54 53.9 53.6
05/04/2019 04:22:53 47.69 48.05 49.15 48.1 47.3 46.6 53.35 53.98 54.64 54 53.9 53.6
05/04/2019 04:22:54 47.08 47.86 49.15 48.1 47.3 46.6 53.87 53.9 54.64 54 53.9 53.6
05/04/2019 04:22:55 48.13 47.95 49.15 48.1 47.3 46.6 53.92 54.08 54.64 54 53.9 53.6
05/04/2019 04:22:56 47.55 47.96 49.15 48.1 47.3 46.6 53.71 54.03 54.64 54 53.9 53.6
05/04/2019 04:22:57 48.08 48.05 49.15 48.1 47.3 46.6 53.98 54.01 54.64 54 53.9 53.6
05/04/2019 04:22:58 48.07 48.1 49.15 48.1 47.3 46.6 53.8 54.02 54.64 54 53.9 53.6
05/04/2019 04:22:59 48.08 48.17 49.15 48.1 47.3 46.6 54.03 54 54.64 54 53.9 53.6
05/04/2019 04:23:00 48.32 48.45 49.15 48.1 47.3 46.6 54.53 54.49 54.57 54 53.9 53.6
05/04/2019 04:23:01 47.82 48.18 49.15 48.1 47.3 46.6 53.78 54.42 54.57 54 53.9 53.6
05/04/2019 04:23:02 47.85 48.11 49.15 48.1 47.3 46.6 53.38 54 54.54 54 53.9 53.6
05/04/2019 04:23:03 47.69 47.91 49.15 48.1 47.3 46.6 53.67 53.77 54.54 54 53.9 53.6
05/04/2019 04:23:04 47.81 47.97 49.15 48.1 47.3 46.6 53.61 53.8 54.54 54 53.9 53.6
05/04/2019 04:23:05 47.3 47.89 49.15 48.1 47.3 46.6 53.27 53.65 54.54 54 53.9 53.6
05/04/2019 04:23:06 47.14 47.39 49.15 48.1 47.3 46.6 53.18 53.38 54.54 54 53.9 53.6
05/04/2019 04:23:07 48.09 47.83 49.15 48.1 47.3 46.6 53.58 53.55 54.54 54 53.9 53.6
05/04/2019 04:23:08 48.72 48.56 49.15 48.1 47.3 46.6 53.71 53.7 54.49 54 53.9 53.6
05/04/2019 04:23:09 47.85 48.53 48.93 48.1 47.3 46.6 53.62 53.72 54.49 54 53.9 53.6
05/04/2019 04:23:10 47.42 48.13 48.64 48.1 47.3 46.6 53.58 53.89 54.49 54 53.9 53.6
05/04/2019 04:23:11 47.85 47.87 48.56 48.1 47.3 46.6 53.56 53.81 54.49 54 53.9 53.6
05/04/2019 04:23:12 47.95 47.95 48.56 48.1 47.3 46.6 53.82 53.76 54.49 54 53.9 53.6
05/04/2019 04:23:13 48.03 48.11 48.56 48.1 47.3 46.6 53.82 53.89 54.49 54 53.9 53.6
05/04/2019 04:23:14 47.24 48.08 48.56 48.1 47.3 46.6 53.25 53.83 54.49 54 53.9 53.6
05/04/2019 04:23:15 46.04 47.39 48.56 48.1 47.3 46.6 52.97 53.46 54.49 54 53.9 53.6
05/04/2019 04:23:16 46.37 46.63 48.56 48.1 47.4 46.6 53.02 53.3 54.49 54 53.9 53.6
05/04/2019 04:23:17 46.29 46.53 48.56 48.1 47.4 46.6 52.78 53.1 54.49 54 53.9 53.6
05/04/2019 04:23:18 46.03 46.4 48.56 48.1 47.4 46.6 53.01 53.02 54.49 54 53.9 53.6
05/04/2019 04:23:19 46.72 46.59 48.56 48.1 47.4 46.6 52.84 53.11 54.49 54 53.9 53.6
05/04/2019 04:23:20 45.71 46.59 48.56 48.1 47.4 46.6 52.71 52.91 54.49 54 53.9 53.6
05/04/2019 04:23:21 45.85 46.11 48.56 48.1 47.4 46.6 53.16 53.21 54.49 54 53.9 53.6
05/04/2019 04:23:22 45.94 46.07 48.56 48.1 47.4 46.6 52.88 53.15 54.49 54 53.9 53.6
05/04/2019 04:23:23 46.09 46.22 48.56 48.1 47.4 46.6 52.85 52.96 54.49 54 53.9 53.6
05/04/2019 04:23:24 45.17 46 48.56 48.1 47.4 46.6 52.71 52.98 54.49 54 53.9 53.6
05/04/2019 04:23:25 45.81 45.85 48.56 48.1 47.4 46.6 53.1 53.14 54.49 54 53.9 53.6
05/04/2019 04:23:26 46.43 46.21 48.56 48.1 47.4 46.6 52.94 53.06 54.49 54 53.9 53.6
05/04/2019 04:23:27 45.83 46.25 48.56 48.1 47.4 46.6 53.03 53.11 54.49 54 53.9 53.6
05/04/2019 04:23:28 46.46 46.38 48.56 48.1 47.4 46.6 53.25 53.26 54.49 54 53.9 53.6
05/04/2019 04:23:29 45.92 46.56 48.56 48.1 47.4 46.6 53.47 53.45 54.49 54 53.9 53.6
05/04/2019 04:23:30 46.1 46.18 48.56 48.1 47.4 46.6 53.14 53.49 54.42 54 53.9 53.6
05/04/2019 04:23:31 45.89 46.27 48.56 48.1 47.4 46.6 52.78 53.45 54 53.9 53.9 53.6
05/04/2019 04:23:32 45.91 46.06 48.56 48.1 47.4 46.6 52.93 53.06 53.89 53.9 53.9 53.6
05/04/2019 04:23:33 45.74 45.97 48.56 48 47.4 46.6 53.51 53.33 53.89 53.9 53.9 53.6
05/04/2019 04:23:34 47.68 47.2 48.56 48 47.4 46.6 53.79 53.72 53.89 53.9 53.9 53.6
05/04/2019 04:23:35 47.58 47.54 48.56 48 47.4 46.6 53.67 53.95 53.95 53.9 53.9 53.6
05/04/2019 04:23:36 47.36 47.55 48.56 48 47.4 46.6 53.06 53.61 53.95 53.9 53.9 53.6
05/04/2019 04:23:37 47.29 47.45 48.56 48 47.4 46.6 53.64 53.58 53.95 53.9 53.9 53.6
05/04/2019 04:23:38 47.96 47.8 48.53 48 47.4 46.6 53.74 53.77 53.95 53.9 53.9 53.6
05/04/2019 04:23:39 47.59 47.9 48.13 48 47.4 46.6 53.56 53.76 53.95 53.9 53.9 53.6
05/04/2019 04:23:40 47.58 47.71 48.11 48 47.4 46.6 53.29 53.61 53.95 53.9 53.9 53.6
05/04/2019 04:23:41 47.63 47.7 48.11 48 47.4 46.6 53.94 53.82 53.95 53.9 53.9 53.6
05/04/2019 04:23:42 47.43 47.62 48.11 48 47.4 46.6 53.33 53.75 53.95 53.9 53.9 53.6
05/04/2019 04:23:43 47.95 47.84 48.08 48 47.4 46.6 53.5 53.66 53.95 53.9 53.9 53.6
05/04/2019 04:23:44 47.16 47.93 47.93 48 47.4 46.6 53.23 53.56 53.95 53.9 53.9 53.6
05/04/2019 04:23:45 46.17 47.37 47.93 48 47.4 46.6 52.7 53.35 53.95 53.9 53.9 53.6
05/04/2019 04:23:46 46.64 46.9 47.93 48 47.4 46.6 53.14 53.19 53.95 53.9 53.9 53.6
05/04/2019 04:23:47 46.7 46.77 47.93 48 47.4 46.6 53.39 53.36 53.95 53.9 53.9 53.6
05/04/2019 04:23:48 45.59 46.68 47.93 48 47.4 46.6 53.11 53.44 53.95 53.9 53.9 53.6
05/04/2019 04:23:49 47.75 47.37 47.93 48 47.4 46.6 53.1 53.26 53.95 53.9 53.9 53.6
05/04/2019 04:23:50 45.7 47.33 47.93 48 47.4 46.6 53.26 53.51 53.95 53.9 53.9 53.6
05/04/2019 04:23:51 46.38 46.49 47.93 48 47.4 46.6 53.31 53.46 53.95 53.9 53.9 53.6
05/04/2019 04:23:52 45.68 46.36 47.93 48 47.4 46.6 52.64 53.27 53.95 53.9 53.9 53.6
05/04/2019 04:23:53 46.74 46.51 47.93 48 47.4 46.6 52.69 53.01 53.95 53.9 53.9 53.6
05/04/2019 04:23:54 46.06 46.55 47.93 48 47.4 46.6 53.35 53.23 53.95 53.9 53.9 53.6
05/04/2019 04:23:55 46.97 46.82 47.93 48 47.4 46.6 53.1 53.17 53.95 53.9 53.9 53.6
05/04/2019 04:23:56 46.24 46.73 47.93 48 47.4 46.6 53.06 53.3 53.95 53.9 53.9 53.6
05/04/2019 04:23:57 45.59 46.42 47.93 48 47.4 46.6 52.59 53.14 53.95 53.9 53.9 53.6
05/04/2019 04:23:58 46.04 46.15 47.93 48 47.4 46.6 53.07 53 53.95 53.9 53.9 53.6
05/04/2019 04:23:59 45.87 46.02 47.93 48 47.4 46.6 52.71 53.06 53.95 53.9 53.9 53.6
05/04/2019 04:24:00 45.53 46.13 47.93 48 47.4 46.6 53.11 53.06 53.95 53.9 53.9 53.6
05/04/2019 04:24:01 46.29 46.1 47.93 48 47.4 46.6 53.21 53.24 53.95 53.9 53.9 53.6
05/04/2019 04:24:02 45.81 46.3 47.93 48 47.4 46.6 52.97 53.18 53.95 53.9 53.9 53.6
05/04/2019 04:24:03 46.7 46.53 47.93 47.9 47.4 46.6 53.46 53.35 53.95 53.9 53.9 53.6
05/04/2019 04:24:04 47.06 46.95 47.93 47.9 47.4 46.6 53.49 53.54 53.95 53.9 53.9 53.6
05/04/2019 04:24:05 47.59 47.42 47.93 47.9 47.4 46.6 53.57 53.69 53.82 53.9 53.9 53.6
05/04/2019 04:24:06 47.42 47.54 47.93 47.9 47.4 46.6 53.61 53.73 53.82 53.9 53.9 53.6
05/04/2019 04:24:07 47.61 47.57 47.93 47.9 47.4 46.6 53.32 53.57 53.82 53.9 53.9 53.6
05/04/2019 04:24:08 47.75 47.87 47.93 47.9 47.4 46.6 53.75 53.75 53.82 53.9 53.9 53.6
05/04/2019 04:24:09 47.32 47.59 47.93 47.9 47.4 46.6 53.66 53.76 53.82 53.9 53.9 53.6
05/04/2019 04:24:10 47.55 47.64 47.93 47.9 47.4 46.6 53.59 53.76 53.82 53.8 53.9 53.6
05/04/2019 04:24:11 47.73 47.86 47.93 47.9 47.4 46.6 53.79 53.86 53.86 53.8 53.9 53.6
05/04/2019 04:24:12 46.92 47.69 47.93 47.9 47.4 46.6 53.56 53.73 53.86 53.8 53.9 53.6
05/04/2019 04:24:13 47.67 47.51 47.93 47.9 47.4 46.6 53.63 53.79 53.86 53.8 53.9 53.6
05/04/2019 04:24:14 47.94 47.83 47.87 47.9 47.4 46.6 53.96 54.04 54.04 53.8 53.9 53.6
05/04/2019 04:24:15 48.16 48.07 48.07 47.9 47.4 46.6 53.8 54.01 54.04 53.8 53.9 53.6
05/04/2019 04:24:16 47.98 48.1 48.1 47.9 47.4 46.6 53.45 53.79 54.04 53.8 53.9 53.6
05/04/2019 04:24:17 47.94 48.05 48.1 47.9 47.4 46.6 53.94 53.92 54.04 53.8 53.9 53.6
05/04/2019 04:24:18 46.71 48.18 48.18 47.9 47.4 46.6 53.28 53.96 54.04 53.8 53.9 53.6
05/04/2019 04:24:19 45.84 47.12 48.18 47.9 47.4 46.6 52.72 53.52 54.04 53.8 53.9 53.6
05/04/2019 04:24:20 46.27 46.59 48.18 47.9 47.4 46.6 53.48 53.37 54.04 53.8 53.9 53.6
05/04/2019 04:24:21 45.71 46.22 48.18 47.9 47.4 46.6 52.8 53.29 54.04 53.8 53.9 53.6
05/04/2019 04:24:22 45.74 46 48.18 47.9 47.4 46.6 52.99 53.23 54.04 53.8 53.9 53.6
05/04/2019 04:24:23 46.38 46.27 48.18 47.9 47.4 46.6 52.84 53.01 54.04 53.8 53.9 53.6
05/04/2019 04:24:24 46.12 46.24 48.18 47.9 47.4 46.6 52.91 53.08 54.04 53.8 53.9 53.6
05/04/2019 04:24:25 45.71 46.22 48.18 47.9 47.4 46.6 52.93 52.99 54.04 53.8 53.9 53.6
05/04/2019 04:24:26 46.57 46.4 48.18 47.9 47.4 46.6 52.93 52.96 54.04 53.8 53.9 53.6
05/04/2019 04:24:27 46.09 46.39 48.18 47.9 47.4 46.6 53.13 53.17 54.04 53.8 53.9 53.6
05/04/2019 04:24:28 46.09 46.29 48.18 47.9 47.4 46.6 52.65 53.2 54.04 53.8 53.9 53.6
05/04/2019 04:24:29 45.91 46.19 48.18 47.8 47.4 46.6 52.68 53.01 54.04 53.8 53.9 53.6
05/04/2019 04:24:30 45.67 46.05 48.18 47.8 47.4 46.6 52.21 52.69 54.04 53.8 53.9 53.6
05/04/2019 04:24:31 46.16 46.2 48.18 47.8 47.4 46.6 53.44 53.18 54.04 53.8 53.9 53.6
05/04/2019 04:24:32 46.45 46.43 48.18 47.8 47.4 46.6 53.22 53.47 54.04 53.8 53.9 53.6
05/04/2019 04:24:33 46.64 46.54 48.18 47.8 47.4 46.6 53.39 53.39 54.04 53.8 53.9 53.6
05/04/2019 04:24:34 46.53 46.57 48.18 47.8 47.4 46.6 52.93 53.3 54.04 53.8 53.9 53.6
05/04/2019 04:24:35 46.76 46.88 48.18 47.8 47.4 46.6 53.53 53.48 54.04 53.8 53.9 53.6
05/04/2019 04:24:36 45.72 46.67 48.18 47.8 47.4 46.6 52.81 53.38 54.04 53.8 53.9 53.6
05/04/2019 04:24:37 46.24 46.32 48.18 47.8 47.4 46.6 52.92 53.1 54.04 53.8 53.9 53.6
05/04/2019 04:24:38 45.74 46.17 48.18 47.8 47.4 46.6 52.72 52.95 54.04 53.8 53.9 53.6
05/04/2019 04:24:39 47.14 46.85 48.18 47.8 47.4 46.6 53.86 53.57 54.04 53.8 53.9 53.6
05/04/2019 04:24:40 47.56 47.31 48.18 47.8 47.4 46.6 53.68 53.69 54.04 53.8 53.9 53.6
05/04/2019 04:24:41 47.58 47.51 48.18 47.8 47.4 46.6 53.75 53.78 54.04 53.8 53.9 53.6
05/04/2019 04:24:42 47.61 47.66 48.18 47.8 47.4 46.6 53.37 53.81 54.04 53.8 53.9 53.6
05/04/2019 04:24:43 47 47.55 48.18 47.8 47.4 46.6 53.52 53.58 54.04 53.8 53.9 53.6
05/04/2019 04:24:44 47.3 47.36 48.18 47.8 47.4 46.6 53.64 53.67 54.01 53.8 53.9 53.6
05/04/2019 04:24:45 47.84 47.78 48.18 47.8 47.4 46.6 53.95 53.92 53.96 53.8 53.9 53.6
05/04/2019 04:24:46 47.96 47.92 48.18 47.8 47.4 46.6 53.29 53.88 53.96 53.8 53.9 53.6
05/04/2019 04:24:47 47.58 47.99 48.18 47.8 47.5 46.6 53.58 53.64 53.96 53.8 53.9 53.6
05/04/2019 04:24:48 47.71 47.76 47.99 47.7 47.5 46.6 54.47 54.26 54.26 53.8 53.9 53.6
05/04/2019 04:24:49 47.92 47.88 47.99 47.7 47.5 46.6 54.09 54.28 54.28 53.8 53.9 53.6
05/04/2019 04:24:50 46.71 47.87 47.99 47.7 47.5 46.6 53.27 54.15 54.28 53.8 53.9 53.6
05/04/2019 04:24:51 45.83 47.1 47.99 47.7 47.5 46.6 53.28 53.66 54.28 53.8 53.9 53.6
05/04/2019 04:24:52 46.75 46.68 47.99 47.7 47.5 46.6 52.99 53.42 54.28 53.8 53.9 53.6
05/04/2019 04:24:53 46.79 46.82 47.99 47.7 47.5 46.6 53.17 53.35 54.28 53.8 53.9 53.6
05/04/2019 04:24:54 46.35 46.99 47.99 47.7 47.5 46.6 53.42 53.37 54.28 53.8 53.9 53.6
05/04/2019 04:24:55 46.62 46.71 47.99 47.7 47.5 46.6 53.29 53.38 54.28 53.8 53.9 53.6
05/04/2019 04:24:56 46.35 46.69 47.99 47.7 47.5 46.6 53.24 53.56 54.28 53.8 53.9 53.6
05/04/2019 04:24:57 46.31 46.7 47.99 47.7 47.5 46.6 53.22 53.32 54.28 53.7 53.9 53.6
05/04/2019 04:24:58 45.63 46.36 47.99 47.7 47.5 46.6 53.01 53.49 54.28 53.7 53.9 53.6
05/04/2019 04:24:59 46.42 46.44 47.99 47.7 47.5 46.6 52.6 53.01 54.28 53.7 53.9 53.6
05/04/2019 04:25:00 46.24 46.39 47.99 47.7 47.5 46.6 53.52 53.33 54.28 53.7 53.9 53.6
05/04/2019 04:25:01 45.85 46.15 47.99 47.7 47.5 46.6 52.74 53.36 54.28 53.7 53.9 53.6
05/04/2019 04:25:02 46.54 46.58 47.99 47.7 47.5 46.6 53.04 53.15 54.28 53.7 53.9 53.6
05/04/2019 04:25:03 45.57 46.22 47.99 47.6 47.5 46.6 52.51 52.97 54.28 53.7 53.9 53.6
05/04/2019 04:25:04 45.98 46.09 47.99 47.6 47.5 46.6 53.29 53.23 54.28 53.7 53.9 53.6
05/04/2019 04:25:05 46.73 46.51 47.99 47.6 47.5 46.6 53.26 53.26 54.28 53.7 53.9 53.6
05/04/2019 04:25:06 46.9 46.86 47.99 47.6 47.5 46.6 53.17 53.39 54.28 53.7 53.9 53.6
05/04/2019 04:25:07 45.83 46.78 47.99 47.6 47.5 46.6 52.61 53.25 54.28 53.7 53.9 53.6
05/04/2019 04:25:08 46.7 46.58 47.99 47.6 47.5 46.6 53.45 53.23 54.28 53.7 53.9 53.6
05/04/2019 04:25:09 47.33 47.06 47.99 47.6 47.5 46.6 53.74 53.58 54.28 53.7 53.9 53.6
05/04/2019 04:25:10 47.23 47.23 47.99 47.6 47.5 46.6 53.8 53.77 54.28 53.7 53.9 53.6
05/04/2019 04:25:11 47.34 47.42 47.99 47.6 47.5 46.6 53.56 53.84 54.28 53.7 53.9 53.6
05/04/2019 04:25:12 47.71 47.63 47.99 47.6 47.5 46.6 53.31 53.61 54.28 53.7 53.9 53.6
05/04/2019 04:25:13 47.8 47.78 47.99 47.6 47.5 46.6 53.72 53.74 54.28 53.7 53.9 53.6
05/04/2019 04:25:14 47.97 47.95 47.99 47.6 47.5 46.6 53.91 53.87 54.28 53.7 53.9 53.6
05/04/2019 04:25:15 47.95 47.99 47.99 47.6 47.5 46.6 53.99 54.15 54.28 53.7 53.9 53.6
05/04/2019 04:25:16 47.17 48.03 48.03 47.6 47.5 46.6 53.49 53.93 54.28 53.7 53.9 53.6
05/04/2019 04:25:17 46.34 47.34 48.03 47.6 47.5 46.6 52.74 53.58 54.28 53.7 53.9 53.6
05/04/2019 04:25:18 47.04 47.05 48.03 47.6 47.5 46.6 52.92 53.18 54.28 53.7 53.9 53.6
05/04/2019 04:25:19 46.58 47.1 48.03 47.6 47.5 46.6 52.94 53.13 54.15 53.7 53.9 53.6
05/04/2019 04:25:20 46.17 46.83 48.03 47.6 47.5 46.6 52.8 53.19 54.15 53.7 53.9 53.6
05/04/2019 04:25:21 46.72 46.71 48.03 47.6 47.5 46.6 53.29 53.19 54.15 53.7 53.9 53.6
05/04/2019 04:25:22 46.42 46.64 48.03 47.6 47.5 46.6 53.51 53.54 54.15 53.7 53.9 53.6
05/04/2019 04:25:23 46.91 46.88 48.03 47.6 47.5 46.6 52.9 53.27 54.15 53.7 53.9 53.6
05/04/2019 04:25:24 46.32 46.75 48.03 47.6 47.5 46.6 53.09 53.29 54.15 53.7 53.9 53.6
05/04/2019 04:25:25 46.39 46.74 48.03 47.6 47.5 46.6 53.19 53.34 54.15 53.7 53.9 53.6
05/04/2019 04:25:26 46.53 46.6 48.03 47.6 47.5 46.6 53.29 53.24 54.15 53.7 53.9 53.6
05/04/2019 04:25:27 46.97 46.93 48.03 47.6 47.5 46.6 53.14 53.41 54.15 53.7 53.9 53.6
05/04/2019 04:25:28 46.7 47.18 48.03 47.6 47.5 46.6 52.4 53.22 54.15 53.7 53.9 53.6
05/04/2019 04:25:29 46.25 46.7 48.03 47.5 47.5 46.6 52.77 52.85 54.15 53.7 53.9 53.6
05/04/2019 04:25:30 46.08 46.48 48.03 47.5 47.5 46.6 52.98 53.02 54.15 53.6 53.9 53.6
05/04/2019 04:25:31 45.95 46.25 48.03 47.5 47.5 46.6 52.88 53.05 54.15 53.6 53.9 53.6
05/04/2019 04:25:32 46.05 46.12 48.03 47.5 47.5 46.6 52.74 52.96 54.15 53.6 53.9 53.6
05/04/2019 04:25:33 46.31 46.44 48.03 47.5 47.5 46.6 53.04 53.14 54.15 53.6 53.9 53.6
05/04/2019 04:25:34 46.15 46.27 48.03 47.5 47.5 46.6 53.33 53.21 54.15 53.6 53.9 53.6
05/04/2019 04:25:35 47.39 47.08 48.03 47.5 47.5 46.6 53.41 53.38 54.15 53.6 53.9 53.6
05/04/2019 04:25:36 47.43 47.38 48.03 47.5 47.5 46.6 53.84 53.72 54.15 53.6 53.9 53.6
05/04/2019 04:25:37 47.47 47.5 48.03 47.5 47.5 46.6 53.84 53.84 54.15 53.6 53.9 53.6
05/04/2019 04:25:38 47.26 47.58 48.03 47.5 47.5 46.6 53.71 53.9 54.15 53.6 53.9 53.6
05/04/2019 04:25:39 47.77 47.69 48.03 47.5 47.5 46.6 53.72 53.85 54.15 53.6 53.9 53.6
05/04/2019 04:25:40 47.62 47.69 48.03 47.5 47.5 46.6 53.88 54.01 54.15 53.6 53.9 53.6
05/04/2019 04:25:41 47.54 47.66 48.03 47.5 47.5 46.6 53.66 53.95 54.15 53.6 53.9 53.6
05/04/2019 04:25:42 47.46 47.7 48.03 47.5 47.5 46.6 53.66 53.81 54.15 53.6 53.9 53.6
05/04/2019 04:25:43 47.28 47.57 48.03 47.5 47.5 46.6 53.23 53.79 54.15 53.6 53.9 53.6
05/04/2019 04:25:44 47.5 47.55 48.03 47.5 47.5 46.6 53.58 53.58 54.15 53.6 53.9 53.6
05/04/2019 04:25:45 47.93 47.87 48.03 47.5 47.5 46.6 53.79 53.74 54.01 53.6 53.9 53.6
05/04/2019 04:25:46 48.12 48.17 48.17 47.5 47.5 46.6 53.83 53.83 54.01 53.6 53.9 53.6
05/04/2019 04:25:47 47.58 47.97 48.17 47.5 47.5 46.6 53.65 53.92 54.01 53.6 53.9 53.6
05/04/2019 04:25:48 46.64 47.78 48.17 47.5 47.5 46.6 52.69 53.73 54.01 53.6 53.9 53.6
05/04/2019 04:25:49 46.73 47.13 48.17 47.5 47.5 46.6 53.18 53.3 54.01 53.6 53.9 53.6
05/04/2019 04:25:50 46.43 46.86 48.17 47.5 47.5 46.6 53.35 53.44 54.01 53.6 53.9 53.6
05/04/2019 04:25:51 47.06 47.01 48.17 47.5 47.5 46.6 52.89 53.29 54.01 53.6 53.9 53.6
05/04/2019 04:25:52 46.11 46.91 48.17 47.5 47.5 46.6 52.54 53 54.01 53.6 53.9 53.6
05/04/2019 04:25:53 46.37 46.58 48.17 47.5 47.5 46.6 53.07 53.21 54.01 53.6 53.9 53.6
05/04/2019 04:25:54 46.13 46.39 48.17 47.5 47.5 46.6 53 53 54.01 53.6 53.9 53.6
05/04/2019 04:25:55 45.71 46.25 48.17 47.4 47.5 46.6 52.75 52.98 54.01 53.6 53.9 53.6
05/04/2019 04:25:56 45.65 45.91 48.17 47.4 47.5 46.6 52.5 52.9 54.01 53.5 53.9 53.6
05/04/2019 04:25:57 45.99 46.05 48.17 47.4 47.5 46.6 53.01 52.93 54.01 53.5 53.9 53.6
05/04/2019 04:25:58 46.02 46.15 48.17 47.4 47.5 46.6 53.01 53.12 54.01 53.5 53.9 53.6
05/04/2019 04:25:59 46.25 46.19 48.17 47.4 47.5 46.6 52.47 52.89 54.01 53.5 53.9 53.6
05/04/2019 04:26:00 46.96 46.77 48.17 47.4 47.5 46.6 52.81 52.83 54.01 53.5 53.9 53.6
05/04/2019 04:26:01 46.15 46.75 48.17 47.4 47.5 46.6 52.9 53.05 54.01 53.5 53.9 53.6
05/04/2019 04:26:02 45.55 46.31 48.17 47.4 47.5 46.6 52.82 52.92 54.01 53.5 53.9 53.6
05/04/2019 04:26:03 46.21 46.13 48.17 47.4 47.5 46.6 52.37 52.83 54.01 53.5 53.9 53.6
05/04/2019 04:26:04 46.41 46.36 48.17 47.4 47.5 46.6 53.13 52.97 54.01 53.5 53.9 53.6
05/04/2019 04:26:05 45.66 46.36 48.17 47.4 47.5 46.6 52.36 52.93 54.01 53.5 53.9 53.6
05/04/2019 04:26:06 46.32 46.26 48.17 47.4 47.5 46.6 52.89 52.82 54.01 53.5 53.8 53.6
05/04/2019 04:26:07 46.82 46.73 48.17 47.4 47.5 46.6 53.37 53.25 54.01 53.5 53.8 53.6
05/04/2019 04:26:08 46.93 46.89 48.17 47.4 47.5 46.6 53.54 53.56 54.01 53.5 53.8 53.6
05/04/2019 04:26:09 47.24 47.1 48.17 47.4 47.5 46.6 53.66 53.63 54.01 53.5 53.8 53.6
05/04/2019 04:26:10 47.52 47.48 48.17 47.3 47.5 46.6 54.03 54.03 54.03 53.5 53.8 53.6
05/04/2019 04:26:11 47.58 47.58 48.17 47.3 47.5 46.6 53.82 54.07 54.07 53.5 53.8 53.6
05/04/2019 04:26:12 47.22 47.57 48.17 47.3 47.5 46.6 53.62 53.88 54.07 53.5 53.8 53.6
05/04/2019 04:26:13 47.5 47.52 48.17 47.3 47.5 46.6 53.66 53.86 54.07 53.5 53.8 53.6
05/04/2019 04:26:14 47.89 47.76 48.17 47.3 47.5 46.6 53.78 53.84 54.07 53.5 53.8 53.6
05/04/2019 04:26:15 48.1 48.11 48.17 47.3 47.5 46.6 54.04 54.06 54.07 53.5 53.8 53.6
05/04/2019 04:26:16 47.46 47.95 48.11 47.3 47.5 46.6 53.62 54.03 54.07 53.5 53.8 53.6
05/04/2019 04:26:17 47.94 47.82 48.11 47.3 47.5 46.6 53.55 53.79 54.07 53.5 53.8 53.6
05/04/2019 04:26:18 47.12 47.85 48.11 47.3 47.5 46.6 53.31 53.73 54.07 53.5 53.8 53.6
05/04/2019 04:26:19 46.32 47.36 48.11 47.3 47.5 46.6 53.33 53.78 54.07 53.5 53.8 53.6
05/04/2019 04:26:20 45.77 46.74 48.11 47.3 47.5 46.6 52.81 53.21 54.07 53.5 53.8 53.6
05/04/2019 04:26:21 46.44 46.51 48.11 47.3 47.5 46.6 52.78 52.93 54.07 53.5 53.8 53.6
05/04/2019 04:26:22 45.87 46.29 48.11 47.3 47.5 46.6 52.95 53 54.07 53.5 53.8 53.6
05/04/2019 04:26:23 45.89 46.12 48.11 47.3 47.5 46.6 52.69 53.02 54.07 53.5 53.8 53.6
05/04/2019 04:26:24 46 46.13 48.11 47.3 47.5 46.6 52.89 53.02 54.07 53.5 53.8 53.6
05/04/2019 04:26:25 45.62 46.01 48.11 47.3 47.5 46.6 53.14 53.11 54.07 53.5 53.8 53.6
05/04/2019 04:26:26 46.04 46.08 48.11 47.3 47.5 46.6 52.9 53.23 54.07 53.5 53.8 53.6
05/04/2019 04:26:27 46.86 46.62 48.11 47.3 47.5 46.6 52.84 53.01 54.07 53.5 53.8 53.6
05/04/2019 04:26:28 46.46 46.85 48.11 47.3 47.5 46.6 53.72 53.46 54.07 53.5 53.8 53.6
05/04/2019 04:26:29 45.81 46.4 48.11 47.3 47.5 46.6 52.63 53.42 54.07 53.5 53.8 53.6
05/04/2019 04:26:30 46.11 46.2 48.11 47.2 47.5 46.6 53 53.07 54.07 53.5 53.8 53.6
05/04/2019 04:26:31 46.68 46.54 48.11 47.2 47.5 46.6 53.13 53.17 54.07 53.4 53.8 53.6
05/04/2019 04:26:32 46.22 46.43 48.11 47.2 47.5 46.6 52.76 53.13 54.07 53.4 53.8 53.6
05/04/2019 04:26:33 46.54 46.55 48.11 47.2 47.5 46.6 53.12 53.18 54.07 53.4 53.8 53.6
05/04/2019 04:26:34 46.56 46.7 48.11 47.2 47.5 46.6 53.06 53.17 54.07 53.4 53.8 53.6
05/04/2019 04:26:35 47.51 47.31 48.11 47.2 47.5 46.6 54.28 54.05 54.07 53.4 53.8 53.6
05/04/2019 04:26:36 48.25 48.07 48.11 47.2 47.5 46.6 55.07 54.8 54.8 53.4 53.8 53.6
05/04/2019 04:26:37 47.8 47.95 48.11 47.2 47.5 46.6 54.78 54.83 54.83 53.5 53.8 53.6
05/04/2019 04:26:38 48.33 48.18 48.18 47.2 47.5 46.6 54.53 54.82 54.83 53.5 53.8 53.6
05/04/2019 04:26:39 48.41 48.38 48.38 47.2 47.5 46.6 54.57 54.83 54.83 53.5 53.8 53.6
05/04/2019 04:26:40 48.36 48.42 48.42 47.2 47.5 46.6 54.63 54.8 54.83 53.5 53.8 53.6
05/04/2019 04:26:41 48.37 48.44 48.44 47.2 47.5 46.6 54.87 54.83 54.83 53.5 53.8 53.6
05/04/2019 04:26:42 48.3 48.4 48.44 47.2 47.5 46.6 54.5 54.7 54.83 53.5 53.8 53.6
05/04/2019 04:26:43 48.33 48.54 48.54 47.2 47.5 46.6 54.49 54.73 54.83 53.5 53.8 53.6
05/04/2019 04:26:44 47.55 48.24 48.54 47.2 47.5 46.6 54.37 54.66 54.83 53.5 53.8 53.6
05/04/2019 04:26:45 48.19 48.14 48.54 47.2 47.5 46.6 54.95 54.79 54.83 53.5 53.8 53.6
05/04/2019 04:26:46 47.4 48.3 48.54 47.2 47.5 46.6 54.25 54.84 54.84 53.5 53.8 53.6
05/04/2019 04:26:47 46.95 47.6 48.54 47.2 47.5 46.6 53.85 54.44 54.84 53.5 53.8 53.6
05/04/2019 04:26:48 47.62 47.52 48.54 47.2 47.5 46.6 53.83 54.21 54.84 53.5 53.8 53.6
05/04/2019 04:26:49 47.82 47.75 48.54 47.2 47.5 46.6 54.09 54.12 54.84 53.5 53.8 53.6
05/04/2019 04:26:50 47.04 47.7 48.54 47.2 47.5 46.6 53.8 54.21 54.84 53.5 53.8 53.6
05/04/2019 04:26:51 47.03 47.38 48.54 47.2 47.5 46.6 53.67 53.93 54.84 53.5 53.8 53.6
05/04/2019 04:26:52 46.41 47.16 48.54 47.2 47.5 46.6 53.63 53.73 54.84 53.5 53.8 53.6
05/04/2019 04:26:53 46.88 46.93 48.54 47.2 47.5 46.6 53.94 54.03 54.84 53.5 53.8 53.6
05/04/2019 04:26:54 47.5 47.26 48.54 47.2 47.5 46.6 53.48 53.8 54.84 53.5 53.8 53.6
05/04/2019 04:26:55 47.61 47.53 48.54 47.2 47.5 46.6 54.44 54.18 54.84 53.5 53.8 53.6
05/04/2019 04:26:56 46.7 47.51 48.54 47.2 47.5 46.6 53.84 54.17 54.84 53.5 53.8 53.6
05/04/2019 04:26:57 47.12 47.17 48.54 47.2 47.5 46.6 53.65 54.02 54.84 53.5 53.8 53.6
05/04/2019 04:26:58 46.81 47.07 48.54 47.2 47.5 46.6 53.65 53.87 54.84 53.5 53.8 53.6
05/04/2019 04:26:59 47.14 47.12 48.54 47.2 47.5 46.6 53.74 53.88 54.84 53.5 53.8 53.6
05/04/2019 04:27:00 46.71 47.22 48.54 47.2 47.5 46.6 53.88 54.08 54.84 53.5 53.8 53.6
05/04/2019 04:27:01 47.23 47.19 48.54 47.2 47.5 46.6 53.68 53.78 54.84 53.5 53.8 53.6
05/04/2019 04:27:02 46.7 47.04 48.54 47.2 47.5 46.6 53.19 53.74 54.84 53.5 53.8 53.6
05/04/2019 04:27:03 47.12 47.05 48.54 47.1 47.5 46.6 53.37 53.6 54.84 53.5 53.8 53.6
05/04/2019 04:27:04 47.18 47.2 48.54 47.1 47.5 46.6 53.67 53.72 54.84 53.5 53.8 53.6
05/04/2019 04:27:05 47.85 47.63 48.54 47.1 47.5 46.6 54.01 53.85 54.84 53.5 53.8 53.6
05/04/2019 04:27:06 48.02 48.02 48.54 47.1 47.5 46.6 54.76 54.47 54.84 53.5 53.8 53.6
05/04/2019 04:27:07 48.24 48.23 48.54 47.1 47.5 46.6 54.76 54.72 54.84 53.5 53.8 53.6
05/04/2019 04:27:08 47.75 48.04 48.54 47.1 47.5 46.6 54.45 54.71 54.84 53.5 53.8 53.6
05/04/2019 04:27:09 48.08 48.1 48.54 47.1 47.5 46.6 54.22 54.52 54.84 53.5 53.8 53.6
05/04/2019 04:27:10 47.9 48.2 48.54 47.1 47.5 46.6 53.93 54.36 54.84 53.5 53.8 53.6
05/04/2019 04:27:11 48.4 48.26 48.54 47.1 47.5 46.6 54.63 54.45 54.84 53.5 53.8 53.6
05/04/2019 04:27:12 48.44 48.45 48.54 47.1 47.5 46.6 54.71 54.71 54.84 53.5 53.8 53.6
05/04/2019 04:27:13 47.98 48.43 48.45 47.1 47.5 46.6 54.52 54.74 54.84 53.5 53.8 53.6
05/04/2019 04:27:14 47.74 48.18 48.45 47.1 47.5 46.6 54.74 54.75 54.84 53.5 53.8 53.6
05/04/2019 04:27:15 48.07 48.16 48.45 47.1 47.5 46.6 54.36 54.83 54.84 53.5 53.8 53.6
05/04/2019 04:27:16 47.68 48.07 48.45 47.1 47.5 46.6 53.9 54.47 54.83 53.5 53.8 53.6
05/04/2019 04:27:17 48.14 48.08 48.45 47.1 47.5 46.6 54.18 54.24 54.83 53.5 53.8 53.6
05/04/2019 04:27:18 47.47 48.13 48.45 47.1 47.5 46.6 54.32 54.35 54.83 53.5 53.8 53.6
05/04/2019 04:27:19 47.5 47.74 48.45 47.1 47.5 46.6 54.02 54.28 54.83 53.5 53.8 53.6
05/04/2019 04:27:20 46.94 47.59 48.45 47.1 47.5 46.6 53.47 54.17 54.83 53.5 53.8 53.6
05/04/2019 04:27:21 47.49 47.52 48.45 47.1 47.5 46.6 53.67 53.91 54.83 53.5 53.8 53.6
05/04/2019 04:27:22 47 47.46 48.45 47.1 47.5 46.6 53.6 53.87 54.83 53.5 53.8 53.6
05/04/2019 04:27:23 46.93 47.33 48.45 47.1 47.5 46.6 53.31 53.65 54.83 53.5 53.8 53.6
05/04/2019 04:27:24 47.34 47.39 48.45 47.1 47.5 46.6 54.1 53.95 54.83 53.5 53.8 53.6
05/04/2019 04:27:25 47.41 47.35 48.45 47.1 47.5 46.6 53.88 54.02 54.83 53.5 53.8 53.6
05/04/2019 04:27:26 47.4 47.42 48.45 47.1 47.5 46.6 53.76 53.89 54.83 53.5 53.8 53.6
05/04/2019 04:27:27 46.62 47.36 48.45 47.1 47.5 46.6 53.37 53.8 54.83 53.5 53.8 53.6
05/04/2019 04:27:28 47.33 47.35 48.45 47.1 47.5 46.6 53.86 53.93 54.83 53.5 53.8 53.6
05/04/2019 04:27:29 46.9 47.19 48.45 47.1 47.5 46.6 53.6 53.83 54.83 53.5 53.8 53.6
05/04/2019 04:27:30 47.11 47.16 48.45 47.1 47.5 46.6 53.97 53.91 54.83 53.5 53.8 53.6
05/04/2019 04:27:31 47.56 47.43 48.45 47.1 47.5 46.6 53.96 54.05 54.83 53.5 53.8 53.6
05/04/2019 04:27:32 46.8 47.42 48.45 47.1 47.5 46.6 53.39 53.97 54.83 53.5 53.8 53.6
05/04/2019 04:27:33 46.83 47.07 48.45 47.1 47.5 46.6 53.71 53.82 54.83 53.5 53.8 53.6
05/04/2019 04:27:34 46.92 46.95 48.45 47.1 47.5 46.6 53.54 53.65 54.83 53.5 53.8 53.6
05/04/2019 04:27:35 46.56 46.97 48.45 47.1 47.5 46.6 53.53 53.69 54.83 53.5 53.8 53.6
05/04/2019 04:27:36 46.74 46.89 48.45 47.1 47.5 46.6 53.98 53.92 54.83 53.5 53.8 53.6
05/04/2019 04:27:37 48.38 47.85 48.45 47.1 47.5 46.6 54.7 54.52 54.83 53.5 53.8 53.6
05/04/2019 04:27:38 48.09 48.06 48.45 47.1 47.5 46.6 54.19 54.53 54.83 53.5 53.8 53.6
05/04/2019 04:27:39 48.86 48.58 48.58 47.1 47.5 46.6 54.4 54.43 54.83 53.5 53.8 53.6
05/04/2019 04:27:40 48.41 48.66 48.66 47.1 47.5 46.6 54.76 54.62 54.83 53.5 53.8 53.6
05/04/2019 04:27:41 48.08 48.44 48.66 47.1 47.5 46.6 54.5 54.71 54.83 53.5 53.8 53.6
05/04/2019 04:27:42 48.04 48.25 48.66 47.1 47.5 46.6 54.27 54.53 54.83 53.5 53.8 53.6
05/04/2019 04:27:43 48.24 48.26 48.66 47.1 47.5 46.6 54.21 54.45 54.83 53.5 53.8 53.6
05/04/2019 04:27:44 48.04 48.25 48.66 47.1 47.5 46.6 54.31 54.43 54.83 53.5 53.8 53.6
05/04/2019 04:27:45 48.64 48.47 48.66 47.1 47.5 46.6 54.43 54.48 54.71 53.5 53.8 53.6
05/04/2019 04:27:46 48.24 48.41 48.66 47.1 47.5 46.6 54.28 54.5 54.71 53.5 53.8 53.6
05/04/2019 04:27:47 48.43 48.49 48.66 47.1 47.5 46.6 54.67 54.62 54.71 53.5 53.8 53.6
05/04/2019 04:27:48 47.82 48.4 48.66 47.1 47.5 46.6 53.96 54.64 54.71 53.5 53.8 53.6
05/04/2019 04:27:49 47.1 48.03 48.66 47.1 47.5 46.6 53.67 54.24 54.71 53.5 53.8 53.6
05/04/2019 04:27:50 47.57 47.62 48.66 47.1 47.5 46.6 54.06 54.06 54.71 53.5 53.8 53.6
05/04/2019 04:27:51 47.53 47.62 48.66 47.1 47.5 46.6 53.99 54.14 54.71 53.5 53.8 53.6
05/04/2019 04:27:52 47.93 47.92 48.66 47.1 47.5 46.6 54.41 54.35 54.71 53.5 53.8 53.6
05/04/2019 04:27:53 47.06 47.79 48.66 47.1 47.5 46.6 54.07 54.36 54.71 53.5 53.8 53.6
05/04/2019 04:27:54 47.38 47.47 48.66 47.1 47.5 46.6 53.52 54.17 54.71 53.5 53.8 53.6
05/04/2019 04:27:55 48 47.93 48.66 47.1 47.5 46.6 54.5 54.27 54.71 53.5 53.8 53.6
05/04/2019 04:27:56 48.71 48.75 48.75 47.1 47.5 46.6 54.37 54.55 54.71 53.5 53.8 53.6
05/04/2019 04:27:57 47.17 48.17 48.75 47.1 47.5 46.6 53.84 54.3 54.71 53.5 53.8 53.6
05/04/2019 04:27:58 47.31 47.61 48.75 47.1 47.5 46.6 53.78 54.07 54.71 53.5 53.8 53.6
05/04/2019 04:27:59 46.96 47.42 48.75 47.1 47.5 46.6 53.82 54.03 54.71 53.5 53.8 53.6
05/04/2019 04:28:00 47.35 47.37 48.75 47.1 47.5 46.6 53.86 54 54.71 53.5 53.8 53.6
05/04/2019 04:28:01 47.48 47.41 48.75 47.1 47.5 46.6 53.58 53.93 54.71 53.5 53.8 53.6
05/04/2019 04:28:02 47.32 47.53 48.75 47.1 47.5 46.6 54.11 54.07 54.71 53.5 53.8 53.6
05/04/2019 04:28:03 47.13 47.34 48.75 47.1 47.5 46.6 53.7 53.91 54.71 53.5 53.8 53.6
05/04/2019 04:28:04 48.03 47.81 48.75 47.1 47.5 46.6 53.81 53.9 54.71 53.5 53.8 53.6
05/04/2019 04:28:05 48.54 48.32 48.75 47.1 47.5 46.6 54.43 54.29 54.71 53.5 53.8 53.6
05/04/2019 04:28:06 48.45 48.44 48.75 47.1 47.5 46.6 54.31 54.31 54.71 53.5 53.8 53.6
05/04/2019 04:28:07 48.32 48.42 48.75 47.1 47.5 46.6 54.69 54.6 54.71 53.5 53.8 53.6
05/04/2019 04:28:08 48.26 48.5 48.75 47.1 47.5 46.6 54.63 54.68 54.71 53.5 53.8 53.6
05/04/2019 04:28:09 48.39 48.47 48.75 47.1 47.5 46.6 54.46 54.83 54.83 53.5 53.8 53.6
05/04/2019 04:28:10 48.37 48.44 48.75 47.1 47.5 46.6 54.54 54.57 54.83 53.5 53.8 53.6
05/04/2019 04:28:11 48.47 48.5 48.75 47.1 47.5 46.6 54.77 54.89 54.89 53.6 53.8 53.6
05/04/2019 04:28:12 48.2 48.6 48.75 47.1 47.5 46.6 54.21 54.71 54.89 53.6 53.8 53.6
05/04/2019 04:28:13 48.79 48.65 48.75 47.1 47.5 46.6 54.61 54.56 54.89 53.6 53.8 53.6
05/04/2019 04:28:14 48.44 48.62 48.75 47.1 47.5 46.6 54.29 54.51 54.89 53.6 53.8 53.6
05/04/2019 04:28:15 48.09 48.47 48.75 47.1 47.5 46.6 54.21 54.46 54.89 53.6 53.8 53.6
05/04/2019 04:28:16 47.86 48.3 48.75 47.1 47.5 46.6 53.73 54.32 54.89 53.6 53.8 53.6
05/04/2019 04:28:17 47.58 47.96 48.75 47.1 47.5 46.6 53.94 54.12 54.89 53.6 53.8 53.6
05/04/2019 04:28:18 47.96 47.96 48.75 47.1 47.5 46.6 54.14 54.16 54.89 53.6 53.8 53.6
05/04/2019 04:28:19 47.67 48.01 48.75 47.1 47.5 46.6 53.84 54.11 54.89 53.6 53.8 53.6
05/04/2019 04:28:20 47.06 47.77 48.75 47.1 47.5 46.6 54.04 54.17 54.89 53.6 53.8 53.6
05/04/2019 04:28:21 46.81 47.24 48.75 47.1 47.5 46.6 53.69 53.96 54.89 53.6 53.8 53.6
05/04/2019 04:28:22 47.54 47.38 48.75 47.1 47.5 46.6 53.85 53.94 54.89 53.6 53.8 53.6
05/04/2019 04:28:23 47.64 47.66 48.75 47.1 47.5 46.6 54.6 54.29 54.89 53.6 53.8 53.6
05/04/2019 04:28:24 46.93 47.53 48.75 47.1 47.5 46.6 53.66 54.28 54.89 53.6 53.8 53.6
05/04/2019 04:28:25 47.17 47.23 48.75 47.1 47.5 46.6 53.91 54 54.89 53.6 53.8 53.6
05/04/2019 04:28:26 47 47.29 48.65 47.1 47.5 46.6 53.52 53.95 54.89 53.6 53.8 53.6
05/04/2019 04:28:27 47.41 47.37 48.65 47.1 47.5 46.6 53.63 53.72 54.89 53.6 53.8 53.6
05/04/2019 04:28:28 47.56 47.49 48.65 47.2 47.5 46.6 53.8 53.8 54.89 53.6 53.8 53.6
05/04/2019 04:28:29 47.11 47.56 48.65 47.2 47.5 46.6 53.87 54 54.89 53.6 53.8 53.6
05/04/2019 04:28:30 46.62 47.27 48.65 47.2 47.5 46.6 53.96 53.96 54.89 53.6 53.8 53.6
05/04/2019 04:28:31 47.02 47.08 48.65 47.2 47.5 46.6 54.22 54.16 54.89 53.6 53.8 53.6
05/04/2019 04:28:32 47.29 47.3 48.65 47.2 47.5 46.6 54.14 54.25 54.89 53.6 53.8 53.6
05/04/2019 04:28:33 46.77 47.18 48.65 47.2 47.5 46.6 53.79 54.16 54.89 53.6 53.8 53.6
05/04/2019 04:28:34 47.02 47.06 48.65 47.2 47.5 46.6 53.77 54 54.89 53.6 53.8 53.6
05/04/2019 04:28:35 48.4 48.03 48.65 47.2 47.5 46.6 54.35 54.31 54.89 53.6 53.8 53.6
05/04/2019 04:28:36 48.16 48.19 48.65 47.2 47.5 46.6 54.8 54.65 54.89 53.6 53.8 53.6
05/04/2019 04:28:37 47.97 48.24 48.65 47.2 47.5 46.6 54.62 54.79 54.89 53.6 53.8 53.6
05/04/2019 04:28:38 48.27 48.23 48.65 47.2 47.5 46.6 54.48 54.72 54.89 53.6 53.8 53.6
05/04/2019 04:28:39 48.34 48.32 48.65 47.2 47.5 46.6 54.16 54.6 54.89 53.6 53.8 53.6
05/04/2019 04:28:40 48.65 48.57 48.65 47.2 47.5 46.6 54.49 54.45 54.89 53.6 53.8 53.6
05/04/2019 04:28:41 48.66 48.68 48.68 47.2 47.5 46.6 54.96 54.75 54.79 53.6 53.8 53.6
05/04/2019 04:28:42 48.4 48.63 48.68 47.2 47.5 46.6 54.71 54.87 54.87 53.6 53.8 53.6
05/04/2019 04:28:43 48.59 48.57 48.68 47.2 47.5 46.6 55.01 55.07 55.07 53.7 53.8 53.6
05/04/2019 04:28:44 48.94 48.95 48.95 47.2 47.5 46.6 54.92 55.1 55.1 53.7 53.8 53.6
05/04/2019 04:28:45 48.91 48.91 48.95 47.2 47.5 46.6 54.42 54.93 55.1 53.7 53.8 53.6
05/04/2019 04:28:46 49.04 49.13 49.13 47.2 47.5 46.6 54.63 54.79 55.1 53.7 53.8 53.6
05/04/2019 04:28:47 48.75 49.14 49.14 47.2 47.5 46.6 54.46 54.68 55.1 53.7 53.8 53.6
05/04/2019 04:28:48 47.83 48.88 49.14 47.2 47.5 46.6 54.62 54.75 55.1 53.7 53.8 53.6
05/04/2019 04:28:49 47.72 48.3 49.14 47.2 47.5 46.6 54.27 54.81 55.1 53.7 53.8 53.6
05/04/2019 04:28:50 47.74 48 49.14 47.2 47.5 46.6 54.51 54.63 55.1 53.7 53.8 53.6
05/04/2019 04:28:51 47.35 47.84 49.14 47.2 47.5 46.6 54.49 54.63 55.1 53.7 53.8 53.6
05/04/2019 04:28:52 47.29 47.59 49.14 47.2 47.5 46.6 54.24 54.5 55.1 53.7 53.8 53.6
05/04/2019 04:28:53 47.42 47.44 49.14 47.3 47.5 46.6 54.07 54.4 55.1 53.7 53.8 53.6
05/04/2019 04:28:54 47.47 47.53 49.14 47.3 47.5 46.6 54.63 54.51 55.1 53.7 53.8 53.6
05/04/2019 04:28:55 47.66 47.67 49.14 47.3 47.5 46.6 54.68 54.84 55.1 53.7 53.8 53.6
05/04/2019 04:28:56 49.28 48.8 49.14 47.3 47.5 46.6 55.51 55.19 55.19 53.7 53.8 53.6
05/04/2019 04:28:57 49.17 49.06 49.14 47.3 47.5 46.6 55.31 55.38 55.38 53.7 53.8 53.6
05/04/2019 04:28:58 50.33 49.92 49.92 47.3 47.5 46.6 55.87 55.74 55.74 53.7 53.8 53.6
05/04/2019 04:28:59 50.05 50.09 50.09 47.3 47.5 46.6 54.98 55.74 55.74 53.8 53.8 53.6
05/04/2019 04:29:00 50.11 50.16 50.16 47.3 47.5 46.6 54.86 55.27 55.74 53.8 53.8 53.6
05/04/2019 04:29:01 49.79 50.05 50.16 47.3 47.5 46.6 55 55.1 55.74 53.8 53.8 53.6
05/04/2019 04:29:02 49.82 50.06 50.16 47.4 47.5 46.6 55.5 55.37 55.74 53.8 53.8 53.6
05/04/2019 04:29:03 49.61 49.86 50.16 47.4 47.5 46.6 55.4 55.64 55.74 53.8 53.8 53.6
05/04/2019 04:29:04 49.35 49.66 50.16 47.4 47.5 46.6 54.93 55.34 55.74 53.8 53.8 53.6
05/04/2019 04:29:05 49.38 49.58 50.16 47.4 47.5 46.6 55.52 55.47 55.74 53.8 53.8 53.6
05/04/2019 04:29:06 49.4 49.51 50.16 47.4 47.5 46.6 55.69 55.7 55.74 53.8 53.8 53.6
05/04/2019 04:29:07 50.05 49.89 50.16 47.4 47.5 46.6 55.72 55.72 55.74 53.8 53.8 53.6
05/04/2019 04:29:08 50.25 50.13 50.16 47.4 47.5 46.6 55.64 55.71 55.74 53.8 53.8 53.6
05/04/2019 04:29:09 50.15 50.18 50.18 47.4 47.5 46.6 55.91 55.97 55.97 53.8 53.8 53.6
05/04/2019 04:29:10 50.19 50.23 50.23 47.5 47.5 46.6 55.92 56 56 53.8 53.8 53.6
05/04/2019 04:29:11 50.05 50.26 50.26 47.5 47.5 46.6 55.2 55.83 56 53.8 53.8 53.6
05/04/2019 04:29:12 50.23 50.27 50.27 47.5 47.6 46.6 55.68 55.67 56 53.9 53.8 53.6
05/04/2019 04:29:13 50.38 50.31 50.31 47.5 47.6 46.6 55.88 55.83 56 53.9 53.8 53.6
05/04/2019 04:29:14 50.25 50.32 50.32 47.5 47.6 46.6 55.91 55.91 56 53.9 53.8 53.6
05/04/2019 04:29:15 50.09 50.35 50.35 47.5 47.6 46.7 55.3 55.92 56 53.9 53.8 53.6
05/04/2019 04:29:16 50.04 50.21 50.35 47.5 47.6 46.7 55.21 55.47 56 53.9 53.8 53.6
05/04/2019 04:29:17 50.05 50.23 50.35 47.5 47.6 46.7 55.16 55.44 56 53.9 53.8 53.6
05/04/2019 04:29:18 49.34 50.04 50.35 47.5 47.6 46.7 55.41 55.42 56 53.9 53.8 53.6
05/04/2019 04:29:19 49.85 49.78 50.35 47.6 47.6 46.7 55.55 55.53 56 53.9 53.8 53.6
05/04/2019 04:29:20 49.59 49.78 50.35 47.6 47.6 46.7 55 55.47 56 53.9 53.8 53.6
05/04/2019 04:29:21 49.91 49.85 50.35 47.6 47.6 46.7 55.32 55.37 56 53.9 53.8 53.6
05/04/2019 04:29:22 49.69 49.85 50.35 47.6 47.6 46.7 55.04 55.33 56 53.9 53.8 53.6
05/04/2019 04:29:23 49.8 49.88 50.35 47.6 47.6 46.7 55.2 55.32 56 53.9 53.8 53.6
05/04/2019 04:29:24 49.4 49.85 50.35 47.6 47.6 46.7 55.04 55.28 56 53.9 53.8 53.6
05/04/2019 04:29:25 49.69 49.7 50.35 47.6 47.6 46.7 55.29 55.39 56 54 53.8 53.6
05/04/2019 04:29:26 49.49 49.71 50.35 47.6 47.6 46.7 55.59 55.48 56 54 53.8 53.6
05/04/2019 04:29:27 49.59 49.77 50.35 47.7 47.6 46.7 55.03 55.47 56 54 53.8 53.6
05/04/2019 04:29:28 49.45 49.58 50.35 47.7 47.6 46.7 55.07 55.27 56 54 53.8 53.6
05/04/2019 04:29:29 49.78 49.77 50.35 47.7 47.6 46.7 54.89 55.2 56 54 53.8 53.6
05/04/2019 04:29:30 49.65 49.76 50.35 47.7 47.6 46.7 55.4 55.28 56 54 53.9 53.6
05/04/2019 04:29:31 49.28 49.66 50.35 47.7 47.6 46.7 55.57 55.53 56 54 53.9 53.6
05/04/2019 04:29:32 49.81 49.71 50.35 47.7 47.6 46.7 55.62 55.68 56 54 53.9 53.6
05/04/2019 04:29:33 49.75 49.82 50.35 47.7 47.6 46.7 54.89 55.53 56 54 53.9 53.6
05/04/2019 04:29:34 49.67 49.77 50.35 47.7 47.6 46.7 54.83 55.2 56 54 53.9 53.6
05/04/2019 04:29:35 50.13 49.99 50.35 47.8 47.6 46.7 55.16 55.17 56 54 53.9 53.6
05/04/2019 04:29:36 50.25 50.16 50.35 47.8 47.6 46.7 55.43 55.36 56 54 53.9 53.6
05/04/2019 04:29:37 50.12 50.26 50.35 47.8 47.6 46.7 55.63 55.53 56 54 53.9 53.6
05/04/2019 04:29:38 50.53 50.42 50.42 47.8 47.6 46.7 55.79 55.75 56 54.1 53.9 53.6
05/04/2019 04:29:39 50.27 50.47 50.47 47.8 47.7 46.7 55.95 55.93 56 54.1 53.9 53.6
05/04/2019 04:29:40 49.88 50.33 50.47 47.8 47.7 46.7 55.63 55.9 55.93 54.1 53.9 53.6
05/04/2019 04:29:41 49.94 50.16 50.47 47.8 47.7 46.7 55.38 55.78 55.93 54.1 53.9 53.6
05/04/2019 04:29:42 49.88 50.03 50.47 47.8 47.7 46.7 55.37 55.64 55.93 54.1 53.9 53.6
05/04/2019 04:29:43 49.9 50.1 50.47 47.9 47.7 46.7 55.35 55.46 55.93 54.1 53.9 53.6
05/04/2019 04:29:44 49.88 49.93 50.47 47.9 47.7 46.7 55.67 55.64 55.93 54.1 53.9 53.6
05/04/2019 04:29:45 50 50.07 50.47 47.9 47.7 46.7 55.29 55.67 55.93 54.1 53.9 53.6
05/04/2019 04:29:46 49.59 50 50.47 47.9 47.7 46.7 55.13 55.38 55.93 54.1 53.9 53.6
05/04/2019 04:29:47 50.49 50.32 50.47 47.9 47.7 46.7 55.24 55.43 55.93 54.1 53.9 53.6
05/04/2019 04:29:48 49.52 50.23 50.47 47.9 47.7 46.7 55.2 55.39 55.93 54.1 53.9 53.6
05/04/2019 04:29:49 49.46 49.85 50.47 47.9 47.7 46.7 54.79 55.32 55.93 54.1 53.9 53.6
05/04/2019 04:29:50 49.7 49.76 50.47 47.9 47.7 46.7 55.39 55.27 55.93 54.1 53.9 53.6
05/04/2019 04:29:51 49.07 49.77 50.47 47.9 47.7 46.7 55.25 55.56 55.93 54.1 53.9 53.6
05/04/2019 04:29:52 49.53 49.48 50.47 47.9 47.7 46.7 54.9 55.1 55.93 54.1 53.9 53.6
05/04/2019 04:29:53 49.78 49.7 50.47 48 47.7 46.7 54.91 55.19 55.93 54.1 53.9 53.6
05/04/2019 04:29:54 49.53 49.75 50.47 48 47.7 46.7 54.99 55.07 55.93 54.2 53.9 53.6
05/04/2019 04:29:55 49.5 49.61 50.47 48 47.7 46.7 55.04 55.1 55.93 54.2 53.9 53.6
05/04/2019 04:29:56 49.86 49.81 50.47 48 47.7 46.7 55.03 55.16 55.93 54.2 53.9 53.6
05/04/2019 04:29:57 49.75 49.87 50.47 48 47.7 46.7 54.85 55.12 55.93 54.2 53.9 53.6
05/04/2019 04:29:58 49.2 49.78 50.47 48 47.7 46.7 54.86 54.99 55.93 54.2 53.9 53.6
05/04/2019 04:29:59 49.72 49.64 50.47 48 47.7 46.7 55.03 55.08 55.93 54.2 53.9 53.6
05/04/2019 04:30:00 49.89 49.87 50.47 48 47.7 46.7 55.54 55.39 55.93 54.2 53.9 53.6
05/04/2019 04:30:01 49.18 49.8 50.47 48 47.7 46.7 55.01 55.35 55.93 54.2 53.9 53.6
05/04/2019 04:30:02 49.64 49.59 50.47 48.1 47.7 46.7 55.35 55.35 55.93 54.2 53.9 53.6
05/04/2019 04:30:03 49.89 49.79 50.47 48.1 47.7 46.7 54.92 55.33 55.93 54.2 53.9 53.6
05/04/2019 04:30:04 50.15 50.05 50.47 48.1 47.7 46.7 54.62 55.09 55.93 54.2 53.9 53.6
05/04/2019 04:30:05 49.6 50.02 50.47 48.1 47.7 46.7 54.71 54.92 55.93 54.2 53.9 53.6
05/04/2019 04:30:06 49.88 49.98 50.47 48.1 47.7 46.7 54.88 54.9 55.93 54.2 53.9 53.6
05/04/2019 04:30:07 49.86 49.98 50.47 48.1 47.8 46.7 55.2 55.24 55.93 54.2 53.9 53.6
05/04/2019 04:30:08 49.92 49.96 50.47 48.1 47.8 46.7 54.85 55.12 55.93 54.2 53.9 53.6
05/04/2019 04:30:09 49.92 49.94 50.33 48.1 47.8 46.7 54.56 54.89 55.9 54.2 53.9 53.6
05/04/2019 04:30:10 49.83 49.92 50.32 48.1 47.8 46.7 54.9 54.93 55.78 54.2 53.9 53.6
05/04/2019 04:30:11 49.93 50 50.32 48.2 47.8 46.7 55.34 55.24 55.67 54.3 53.9 53.6
05/04/2019 04:30:12 49.98 50.08 50.32 48.2 47.8 46.7 55.07 55.21 55.67 54.3 53.9 53.6
05/04/2019 04:30:13 49.93 50 50.32 48.2 47.8 46.7 54.79 55.17 55.67 54.3 53.9 53.6
05/04/2019 04:30:14 50.19 50.25 50.32 48.2 47.8 46.7 54.49 54.97 55.67 54.3 53.9 53.6
05/04/2019 04:30:15 49.61 50.08 50.32 48.2 47.8 46.7 54.61 54.79 55.56 54.3 53.9 53.6
05/04/2019 04:30:16 49.35 49.76 50.32 48.2 47.8 46.7 54.71 54.77 55.56 54.3 53.9 53.6
05/04/2019 04:30:17 49.77 49.73 50.25 48.2 47.8 46.7 54.77 54.8 55.56 54.3 53.9 53.6
05/04/2019 04:30:18 49.26 49.67 50.25 48.2 47.8 46.7 54.06 54.77 55.56 54.3 53.9 53.6
05/04/2019 04:30:19 49.11 49.4 50.25 48.2 47.8 46.7 54.48 54.54 55.56 54.3 53.9 53.6
05/04/2019 04:30:20 49.36 49.39 50.25 48.2 47.8 46.7 54.39 54.43 55.56 54.3 53.9 53.6
05/04/2019 04:30:21 49.43 49.53 50.25 48.2 47.8 46.7 54.77 54.71 55.39 54.3 53.9 53.6
05/04/2019 04:30:22 49.34 49.52 50.25 48.3 47.8 46.7 54.47 54.68 55.39 54.3 53.9 53.6
05/04/2019 04:30:23 49.45 49.5 50.25 48.3 47.8 46.7 54.48 54.62 55.39 54.3 53.9 53.6
05/04/2019 04:30:24 49.17 49.51 50.25 48.3 47.8 46.7 54.49 54.69 55.39 54.3 53.9 53.6
05/04/2019 04:30:25 49.07 49.3 50.25 48.3 47.8 46.7 54.1 54.48 55.39 54.3 53.9 53.6
05/04/2019 04:30:26 49.14 49.26 50.25 48.3 47.8 46.7 54.79 54.63 55.39 54.3 54 53.6
05/04/2019 04:30:27 49.43 49.46 50.25 48.3 47.8 46.7 54.77 54.79 55.39 54.3 54 53.6
05/04/2019 04:30:28 48.97 49.28 50.25 48.3 47.8 46.7 54.6 54.74 55.39 54.3 54 53.6
05/04/2019 04:30:29 49.49 49.37 50.25 48.3 47.8 46.7 54.4 54.65 55.39 54.3 54 53.6
05/04/2019 04:30:30 49.18 49.44 50.25 48.3 47.8 46.7 54.54 54.72 55.35 54.3 54 53.6
05/04/2019 04:30:31 48.89 49.25 50.25 48.3 47.8 46.7 54.09 54.52 55.35 54.3 54 53.6
05/04/2019 04:30:32 49.26 49.25 50.25 48.3 47.8 46.7 54.55 54.54 55.33 54.3 54 53.6
05/04/2019 04:30:33 49.83 49.68 50.25 48.3 47.8 46.7 55.08 54.99 55.24 54.3 54 53.6
05/04/2019 04:30:34 49.42 49.66 50.25 48.4 47.8 46.7 54.69 55 55.24 54.4 54 53.6
05/04/2019 04:30:35 49.52 49.58 50.25 48.4 47.8 46.7 54.44 54.78 55.24 54.4 54 53.6
05/04/2019 04:30:36 49.59 49.61 50.25 48.4 47.8 46.7 54.41 54.71 55.24 54.4 54 53.6
05/04/2019 04:30:37 49.53 49.63 50.25 48.4 47.9 46.7 54.84 54.73 55.24 54.4 54 53.6
05/04/2019 04:30:38 49.7 49.83 50.25 48.4 47.9 46.7 54.62 54.79 55.24 54.4 54 53.6
05/04/2019 04:30:39 49.77 49.85 50.25 48.4 47.9 46.7 54.55 54.88 55.24 54.4 54 53.6
05/04/2019 04:30:40 49.66 49.73 50.25 48.4 47.9 46.7 54.49 54.61 55.24 54.4 54 53.6
05/04/2019 04:30:41 49.85 49.85 50.25 48.4 47.9 46.7 54.69 54.69 55.21 54.4 54 53.6
05/04/2019 04:30:42 49.71 49.86 50.25 48.4 47.9 46.7 54.37 54.73 55.17 54.4 54 53.6
05/04/2019 04:30:43 49.15 49.81 50.25 48.4 47.9 46.7 54.78 54.81 55 54.4 54 53.6
05/04/2019 04:30:44 49.26 49.37 50.08 48.4 47.9 46.7 54.3 54.62 55 54.4 54 53.6
05/04/2019 04:30:45 48.69 49.38 49.86 48.4 47.9 46.7 54.45 54.59 55 54.4 54 53.6
05/04/2019 04:30:46 48.48 48.79 49.86 48.4 47.9 46.7 53.97 54.4 55 54.4 54 53.6
05/04/2019 04:30:47 47.98 48.63 49.86 48.4 47.9 46.7 53.45 54.18 55 54.4 54 53.6
05/04/2019 04:30:48 47.94 48.36 49.86 48.4 47.9 46.7 53.22 53.79 55 54.4 54 53.6
05/04/2019 04:30:49 48.24 48.22 49.86 48.4 47.9 46.7 53.78 53.65 55 54.4 54 53.6
05/04/2019 04:30:50 48.27 48.38 49.86 48.4 47.9 46.7 54.07 53.95 55 54.4 54 53.6
05/04/2019 04:30:51 48.27 48.35 49.86 48.5 47.9 46.7 54.07 54.14 55 54.4 54 53.6
05/04/2019 04:30:52 48.05 48.34 49.86 48.5 47.9 46.8 53.96 54.25 55 54.4 54 53.6
05/04/2019 04:30:53 48.52 48.41 49.86 48.5 47.9 46.8 54.08 54.11 55 54.4 54 53.6
05/04/2019 04:30:54 47.93 48.46 49.86 48.5 47.9 46.8 53.65 54.06 55 54.4 54 53.6
05/04/2019 04:30:55 48.15 48.24 49.86 48.5 47.9 46.8 53.51 53.93 55 54.4 54 53.6
05/04/2019 04:30:56 48.03 48.15 49.86 48.5 47.9 46.8 53.82 53.8 55 54.4 54 53.6
05/04/2019 04:30:57 48.53 48.44 49.86 48.5 47.9 46.8 54.46 54.26 55 54.4 54 53.6
05/04/2019 04:30:58 48.13 48.49 49.86 48.5 47.9 46.8 53.79 54.32 55 54.4 54 53.6
05/04/2019 04:30:59 48.09 48.19 49.86 48.5 47.9 46.8 53.68 53.96 55 54.4 54 53.6
05/04/2019 04:31:00 48.49 48.44 49.86 48.5 47.9 46.8 54.56 54.41 55 54.4 54 53.6
05/04/2019 04:31:01 48.23 48.37 49.86 48.5 47.9 46.8 53.98 54.28 55 54.4 54 53.6
05/04/2019 04:31:02 48.19 48.3 49.86 48.5 47.9 46.8 53.42 54.14 55 54.4 54 53.6
05/04/2019 04:31:03 48.43 48.47 49.86 48.5 47.9 46.8 53.85 53.97 55 54.4 54 53.6
05/04/2019 04:31:04 48.29 48.39 49.86 48.5 47.9 46.8 54.2 54.11 54.88 54.4 54 53.6
05/04/2019 04:31:05 48.48 48.48 49.86 48.5 47.9 46.8 54.13 54.2 54.88 54.4 54 53.6
05/04/2019 04:31:06 49.35 49.04 49.86 48.5 47.9 46.8 54.61 54.46 54.88 54.4 54 53.6
05/04/2019 04:31:07 49.19 49.2 49.86 48.5 47.9 46.8 54.52 54.59 54.88 54.4 54 53.6
05/04/2019 04:31:08 49.01 49.19 49.86 48.5 47.9 46.8 54.41 54.6 54.88 54.4 54 53.6
05/04/2019 04:31:09 49.22 49.3 49.86 48.6 47.9 46.8 54.43 54.48 54.81 54.4 54 53.6
05/04/2019 04:31:10 48.99 49.18 49.86 48.6 47.9 46.8 54.32 54.57 54.81 54.4 54 53.6
05/04/2019 04:31:11 49.04 49.08 49.86 48.6 47.9 46.8 54.29 54.45 54.81 54.5 54 53.6
05/04/2019 04:31:12 49.1 49.26 49.81 48.6 47.9 46.8 54.47 54.49 54.81 54.5 54 53.7
05/04/2019 04:31:13 49.38 49.29 49.38 48.6 47.9 46.8 54.31 54.49 54.62 54.5 54 53.7
05/04/2019 04:31:14 49.16 49.31 49.38 48.6 47.9 46.8 54.18 54.48 54.6 54.5 54 53.7
05/04/2019 04:31:15 49.37 49.55 49.55 48.6 47.9 46.8 54.65 54.61 54.61 54.5 54 53.7
05/04/2019 04:31:16 48.42 49.29 49.55 48.6 47.9 46.8 53.76 54.43 54.61 54.5 54 53.7
05/04/2019 04:31:17 48.69 48.88 49.55 48.6 47.9 46.8 53.93 54.16 54.61 54.5 54 53.7
05/04/2019 04:31:18 48.48 48.77 49.55 48.6 47.9 46.8 54.24 54.24 54.61 54.5 54 53.7
05/04/2019 04:31:19 48.8 48.76 49.55 48.6 47.9 46.8 54.31 54.29 54.61 54.5 54 53.7
05/04/2019 04:31:20 49.22 49.12 49.55 48.6 47.9 46.8 54.07 54.3 54.61 54.5 54 53.7
05/04/2019 04:31:21 48.87 49.15 49.55 48.6 47.9 46.8 54.27 54.36 54.61 54.5 54 53.7
05/04/2019 04:31:22 48.54 48.99 49.55 48.6 47.9 46.8 53.76 54.24 54.61 54.5 54 53.7
05/04/2019 04:31:23 48.8 48.76 49.55 48.6 47.9 46.8 53.92 53.96 54.61 54.5 54 53.7
05/04/2019 04:31:24 49.14 49.06 49.55 48.6 47.9 46.8 54.55 54.42 54.61 54.5 54 53.7
05/04/2019 04:31:25 48.48 48.98 49.55 48.6 48 46.8 54.23 54.47 54.61 54.5 54 53.7
05/04/2019 04:31:26 48.69 48.74 49.55 48.7 48 46.8 53.92 54.28 54.61 54.5 54 53.7
05/04/2019 04:31:27 49.3 49.19 49.55 48.7 48 46.8 54.27 54.26 54.61 54.5 54 53.7
05/04/2019 04:31:28 48.37 49.07 49.55 48.7 48 46.8 54.29 54.49 54.61 54.5 54 53.7
05/04/2019 04:31:29 48.74 48.7 49.55 48.7 48 46.8 53.65 54.18 54.61 54.5 54 53.7
05/04/2019 04:31:30 49.08 48.98 49.55 48.7 48 46.8 54.22 54.13 54.61 54.5 54 53.7
05/04/2019 04:31:31 48.4 49.03 49.55 48.7 48 46.8 53.87 54.16 54.61 54.5 54 53.7
05/04/2019 04:31:32 49.08 48.91 49.55 48.7 48 46.8 54.67 54.45 54.61 54.5 54 53.7
05/04/2019 04:31:33 49.47 49.36 49.55 48.7 48 46.8 54.47 54.51 54.61 54.5 54 53.7
05/04/2019 04:31:34 49.68 49.65 49.65 48.7 48 46.8 54.94 54.99 54.99 54.5 54 53.7
05/04/2019 04:31:35 49.74 49.66 49.66 48.7 48 46.8 54.82 54.81 54.99 54.5 54 53.7
05/04/2019 04:31:36 49.63 49.69 49.69 48.7 48 46.8 55.19 55.09 55.09 54.5 54 53.7
05/04/2019 04:31:37 49.64 49.78 49.78 48.7 48 46.8 54.3 55.09 55.09 54.5 54 53.7
05/04/2019 04:31:38 49.64 49.72 49.78 48.7 48 46.8 54.92 54.91 55.09 54.5 54 53.7
05/04/2019 04:31:39 49.63 49.73 49.78 48.7 48 46.8 54.53 54.89 55.09 54.5 54 53.7
05/04/2019 04:31:40 49.59 49.66 49.78 48.7 48 46.8 54.64 54.73 55.09 54.5 54 53.7
05/04/2019 04:31:41 49.12 49.61 49.78 48.7 48 46.8 54.1 54.67 55.09 54.5 54 53.7
05/04/2019 04:31:42 49.55 49.54 49.78 48.7 48 46.8 54.53 54.59 55.09 54.5 54 53.7
05/04/2019 04:31:43 49.29 49.45 49.78 48.8 48 46.8 54.04 54.49 55.09 54.5 54 53.7
05/04/2019 04:31:44 49.49 49.51 49.78 48.8 48 46.8 54.72 54.62 55.09 54.5 54 53.7
05/04/2019 04:31:45 49.4 49.59 49.78 48.8 48 46.8 54.49 54.65 55.09 54.5 54 53.7
05/04/2019 04:31:46 49.2 49.47 49.78 48.8 48 46.8 54.77 54.76 55.09 54.5 54 53.7
05/04/2019 04:31:47 48.97 49.19 49.78 48.8 48 46.8 53.83 54.69 55.09 54.5 54 53.7
05/04/2019 04:31:48 49.03 49.12 49.78 48.8 48 46.8 54.17 54.26 55.09 54.5 54 53.7
05/04/2019 04:31:49 49.05 49.14 49.78 48.8 48 46.8 54.21 54.35 55.09 54.5 54 53.7
05/04/2019 04:31:50 49.5 49.4 49.78 48.8 48 46.8 54.31 54.38 55.09 54.5 54 53.7
05/04/2019 04:31:51 49.07 49.48 49.78 48.8 48 46.8 54.58 54.53 55.09 54.5 54 53.7
05/04/2019 04:31:52 49.25 49.31 49.78 48.8 48 46.8 54.79 54.77 55.09 54.5 54 53.7
05/04/2019 04:31:53 48.94 49.29 49.78 48.8 48 46.8 54 54.67 55.09 54.5 54 53.7
05/04/2019 04:31:54 49.66 49.49 49.78 48.8 48 46.8 54.06 54.27 55.09 54.5 54 53.7
05/04/2019 04:31:55 49.43 49.58 49.78 48.8 48 46.8 54.66 54.56 55.09 54.5 54 53.7
05/04/2019 04:31:56 49.64 49.58 49.78 48.8 48 46.8 54.6 54.67 55.09 54.5 54 53.7
05/04/2019 04:31:57 49.65 49.78 49.78 48.8 48 46.8 54.94 54.86 55.09 54.5 54 53.7
05/04/2019 04:31:58 49.39 49.58 49.78 48.8 48 46.8 54.55 54.97 55.09 54.5 54 53.7
05/04/2019 04:31:59 49.02 49.47 49.78 48.8 48 46.8 54.67 54.79 55.09 54.5 54 53.7
05/04/2019 04:32:00 49.02 49.21 49.78 48.9 48 46.8 54.91 54.86 55.09 54.5 54 53.7
05/04/2019 04:32:01 48.99 49.15 49.78 48.9 48 46.8 54.36 54.89 55.09 54.5 54 53.7
05/04/2019 04:32:02 49 49.07 49.78 48.9 48 46.8 54.31 54.55 55.09 54.5 54 53.7
05/04/2019 04:32:03 49.02 49.11 49.78 48.9 48 46.8 54.96 54.95 55.09 54.6 54 53.7
05/04/2019 04:32:04 48.94 49.17 49.78 48.9 48 46.8 54.62 54.72 55.09 54.6 54 53.7
05/04/2019 04:32:05 49.11 49.09 49.78 48.9 48 46.8 54.44 54.72 55.09 54.6 54 53.7
05/04/2019 04:32:06 49.37 49.36 49.78 48.9 48 46.8 54.41 54.6 55.09 54.6 54 53.7
05/04/2019 04:32:07 49.64 49.59 49.78 48.9 48 46.8 55.11 54.96 54.97 54.6 54 53.7
05/04/2019 04:32:08 50.01 49.86 49.86 48.9 48.1 46.8 55.33 55.19 55.19 54.6 54 53.7
05/04/2019 04:32:09 49.99 49.98 49.98 48.9 48.1 46.8 55.38 55.35 55.35 54.6 54 53.7
05/04/2019 04:32:10 49.49 49.93 49.98 48.9 48.1 46.8 54.91 55.38 55.38 54.6 54 53.7
05/04/2019 04:32:11 49.57 49.75 49.98 48.9 48.1 46.8 54.92 55.04 55.38 54.6 54 53.7
05/04/2019 04:32:12 49.63 49.67 49.98 48.9 48.1 46.8 55.03 55.09 55.38 54.6 54 53.7
05/04/2019 04:32:13 49.66 49.68 49.98 48.9 48.1 46.8 54.67 55.01 55.38 54.6 54 53.7
05/04/2019 04:32:14 49.3 49.68 49.98 48.9 48.1 46.8 55.09 55.17 55.38 54.6 54 53.7
05/04/2019 04:32:15 49.56 49.58 49.98 48.9 48.1 46.8 54.71 54.96 55.38 54.6 54 53.7
05/04/2019 04:32:16 49.46 49.59 49.98 48.9 48.1 46.8 54.91 55.02 55.38 54.6 54 53.7
05/04/2019 04:32:17 49.78 49.73 49.98 48.9 48.1 46.8 54.92 55.01 55.38 54.6 54.1 53.7
05/04/2019 04:32:18 49.82 49.83 49.98 48.9 48.1 46.8 54.69 55 55.38 54.6 54.1 53.7
05/04/2019 04:32:19 49.77 49.96 49.98 49 48.1 46.8 55 55.01 55.38 54.6 54.1 53.7
05/04/2019 04:32:20 49.64 49.79 49.98 49 48.1 46.8 54.82 55.02 55.38 54.6 54.1 53.7
05/04/2019 04:32:21 49.74 49.81 49.98 49 48.1 46.8 54.76 54.94 55.38 54.6 54.1 53.7
05/04/2019 04:32:22 48.87 49.7 49.98 49 48.1 46.8 54.14 54.87 55.38 54.6 54.1 53.7
05/04/2019 04:32:23 49.07 49.26 49.98 49 48.1 46.8 54.33 54.53 55.38 54.6 54.1 53.7
05/04/2019 04:32:24 49.34 49.31 49.98 49 48.1 46.8 54.19 54.35 55.38 54.6 54.1 53.7
05/04/2019 04:32:25 49.08 49.36 49.98 49 48.1 46.8 54.46 54.61 55.38 54.6 54.1 53.7
05/04/2019 04:32:26 49 49.15 49.98 49 48.1 46.8 54.31 54.44 55.38 54.6 54.1 53.7
05/04/2019 04:32:27 49.02 49.22 49.98 49 48.1 46.8 54.41 54.46 55.38 54.6 54.1 53.7
05/04/2019 04:32:28 49.17 49.21 49.98 49 48.1 46.8 54.31 54.52 55.38 54.6 54.1 53.7
05/04/2019 04:32:29 49.06 49.18 49.98 49 48.1 46.8 54.64 54.57 55.38 54.6 54.1 53.7
05/04/2019 04:32:30 49.02 49.25 49.98 49 48.1 46.8 54.34 54.69 55.38 54.6 54.1 53.7
05/04/2019 04:32:31 48.99 49.16 49.98 49 48.1 46.8 54.1 54.39 55.38 54.6 54.1 53.7
05/04/2019 04:32:32 49.3 49.24 49.98 49 48.1 46.8 54.61 54.48 55.38 54.6 54.1 53.7
05/04/2019 04:32:33 49.31 49.39 49.98 49 48.1 46.8 54.79 54.7 55.38 54.6 54.1 53.7
05/04/2019 04:32:34 48.21 49.23 49.98 49 48.1 46.8 54.35 54.7 55.38 54.6 54.1 53.7
05/04/2019 04:32:35 47.95 48.58 49.98 49 48.1 46.8 53.47 54.47 55.38 54.6 54.1 53.7
05/04/2019 04:32:36 48.13 48.29 49.98 49 48.1 46.8 53.94 54.11 55.38 54.6 54.1 53.7
05/04/2019 04:32:37 47.92 48.33 49.98 49 48.1 46.8 53.87 53.99 55.38 54.6 54.1 53.7
05/04/2019 04:32:38 48.36 48.28 49.98 49 48.1 46.8 54.11 54.19 55.38 54.6 54.1 53.7
05/04/2019 04:32:39 48.13 48.22 49.96 49 48.1 46.8 53.46 54.04 55.38 54.6 54.1 53.7
05/04/2019 04:32:40 48.55 48.49 49.96 49 48.1 46.8 54.23 54.13 55.17 54.6 54.1 53.7
05/04/2019 04:32:41 48.6 48.58 49.96 49 48.1 46.8 53.92 54.16 55.17 54.6 54.1 53.7
05/04/2019 04:32:42 48.75 48.71 49.96 49 48.1 46.8 54.28 54.26 55.17 54.6 54.1 53.7
05/04/2019 04:32:43 49.12 49.03 49.96 49 48.1 46.8 54.09 54.29 55.17 54.6 54.1 53.7
05/04/2019 04:32:44 49.14 49.18 49.96 49.1 48.1 46.8 54.66 54.54 55.02 54.6 54.1 53.7
05/04/2019 04:32:45 49.27 49.29 49.96 49.1 48.1 46.8 53.96 54.46 55.02 54.6 54.1 53.7
05/04/2019 04:32:46 49.31 49.43 49.96 49.1 48.1 46.8 54.56 54.42 55.02 54.6 54.1 53.7
05/04/2019 04:32:47 49.21 49.3 49.96 49.1 48.1 46.8 54.52 54.56 55.02 54.6 54.1 53.7
05/04/2019 04:32:48 49.14 49.22 49.96 49.1 48.1 46.9 54.22 54.49 55.02 54.6 54.1 53.7
05/04/2019 04:32:49 49.15 49.31 49.81 49.1 48.1 46.9 54.18 54.47 55.02 54.6 54.1 53.7
05/04/2019 04:32:50 49.3 49.34 49.81 49.1 48.1 46.9 54.12 54.31 54.94 54.6 54.1 53.7
05/04/2019 04:32:51 49.2 49.33 49.7 49.1 48.2 46.9 54.51 54.49 54.87 54.6 54.1 53.7
05/04/2019 04:32:52 49.43 49.38 49.43 49.1 48.2 46.9 54.42 54.53 54.7 54.6 54.1 53.7
05/04/2019 04:32:53 49.31 49.44 49.44 49.1 48.2 46.9 54.62 54.66 54.7 54.6 54.1 53.7
05/04/2019 04:32:54 48.53 49.36 49.44 49.1 48.2 46.9 54.05 54.68 54.7 54.6 54.1 53.7
05/04/2019 04:32:55 48.91 48.94 49.44 49.1 48.2 46.9 54.62 54.58 54.7 54.6 54.1 53.7
05/04/2019 04:32:56 48.98 49.07 49.44 49.1 48.2 46.9 54.48 54.58 54.7 54.6 54.1 53.7
05/04/2019 04:32:57 49.14 49.21 49.44 49.1 48.2 46.9 54.06 54.6 54.7 54.6 54.1 53.7
05/04/2019 04:32:58 49.19 49.22 49.44 49.1 48.2 46.9 54.52 54.45 54.7 54.6 54.1 53.7
05/04/2019 04:32:59 49.3 49.32 49.44 49.1 48.2 46.9 54.37 54.53 54.7 54.6 54.1 53.7
05/04/2019 04:33:00 48.73 49.23 49.44 49.1 48.2 46.9 54.41 54.45 54.7 54.6 54.1 53.7
05/04/2019 04:33:01 49.17 49.18 49.44 49.1 48.2 46.9 54.65 54.68 54.7 54.6 54.1 53.7
05/04/2019 04:33:02 48.74 49.06 49.44 49.1 48.2 46.9 55.12 54.93 54.93 54.6 54.1 53.7
05/04/2019 04:33:03 48.88 48.91 49.44 49.1 48.2 46.9 54.81 55.05 55.05 54.6 54.1 53.7
05/04/2019 04:33:04 49.18 49.14 49.44 49.1 48.2 46.9 54.79 55 55.05 54.6 54.1 53.7
05/04/2019 04:33:05 49.17 49.23 49.44 49.1 48.2 46.9 54.05 54.84 55.05 54.6 54.1 53.7
05/04/2019 04:33:06 48.92 49.21 49.44 49.1 48.2 46.9 54.29 54.55 55.05 54.6 54.1 53.7
05/04/2019 04:33:07 48.84 49.01 49.44 49.1 48.2 46.9 53.73 54.29 55.05 54.6 54.1 53.7
05/04/2019 04:33:08 49.01 49.08 49.44 49.1 48.2 46.9 54.24 54.17 55.05 54.6 54.1 53.7
05/04/2019 04:33:09 49.35 49.23 49.44 49.1 48.2 46.9 54.64 54.52 55.05 54.6 54.1 53.7
05/04/2019 04:33:10 49.24 49.35 49.44 49.1 48.2 46.9 54.53 54.62 55.05 54.6 54.1 53.7
05/04/2019 04:33:11 49.66 49.57 49.57 49.2 48.2 46.9 54.6 54.64 55.05 54.6 54.1 53.7
05/04/2019 04:33:12 49.84 49.78 49.78 49.2 48.2 46.9 54.92 54.87 55.05 54.6 54.1 53.7
05/04/2019 04:33:13 49.69 49.86 49.86 49.2 48.2 46.9 54.92 54.97 55.05 54.6 54.1 53.7
05/04/2019 04:33:14 49.85 49.9 49.9 49.2 48.2 46.9 54.69 54.88 55.05 54.6 54.1 53.7
05/04/2019 04:33:15 49.92 50 50 49.2 48.2 46.9 54.78 54.87 55.05 54.6 54.1 53.7
05/04/2019 04:33:16 50.01 50 50 49.2 48.2 46.9 55.16 55.04 55.05 54.6 54.1 53.7
05/04/2019 04:33:17 50.11 50.16 50.16 49.2 48.2 46.9 54.68 55.02 55.05 54.6 54.1 53.7
05/04/2019 04:33:18 50.09 50.12 50.16 49.2 48.2 46.9 54.92 54.98 55.05 54.6 54.1 53.7
05/04/2019 04:33:19 50.35 50.29 50.29 49.2 48.2 46.9 55.24 55.2 55.2 54.6 54.1 53.7
05/04/2019 04:33:20 49.85 50.28 50.29 49.2 48.2 46.9 55 55.17 55.2 54.7 54.1 53.7
05/04/2019 04:33:21 50.14 50.18 50.29 49.2 48.2 46.9 54.98 55.11 55.2 54.7 54.1 53.7
05/04/2019 04:33:22 50.45 50.37 50.37 49.2 48.2 46.9 55.36 55.28 55.28 54.7 54.1 53.7
05/04/2019 04:33:23 50.88 50.71 50.71 49.2 48.2 46.9 55.42 55.46 55.46 54.7 54.1 53.7
05/04/2019 04:33:24 50.27 50.63 50.71 49.2 48.2 46.9 55.02 55.37 55.46 54.7 54.1 53.7
05/04/2019 04:33:25 50.28 50.43 50.71 49.3 48.2 46.9 54.93 55.18 55.46 54.7 54.1 53.7
05/04/2019 04:33:26 50.2 50.41 50.71 49.3 48.2 46.9 54.85 55.03 55.46 54.7 54.1 53.7
05/04/2019 04:33:27 50.38 50.39 50.71 49.3 48.3 46.9 55.17 55.15 55.46 54.7 54.1 53.7
05/04/2019 04:33:28 50.35 50.44 50.71 49.3 48.3 46.9 55.04 55.17 55.46 54.7 54.1 53.7
05/04/2019 04:33:29 50.06 50.36 50.71 49.3 48.3 46.9 54.81 55.06 55.46 54.7 54.1 53.7
05/04/2019 04:33:30 49.81 50.19 50.71 49.3 48.3 46.9 54.8 54.94 55.46 54.7 54.1 53.7
05/04/2019 04:33:31 50.02 50.05 50.71 49.3 48.3 46.9 55.15 55.13 55.46 54.7 54.1 53.7
05/04/2019 04:33:32 49.85 50.1 50.71 49.3 48.3 46.9 54.71 55.17 55.46 54.7 54.1 53.7
05/04/2019 04:33:33 49.88 49.97 50.71 49.3 48.3 46.9 54.91 54.97 55.46 54.7 54.1 53.7
05/04/2019 04:33:34 49.95 50.03 50.71 49.3 48.3 46.9 54.63 55.02 55.46 54.7 54.1 53.7
05/04/2019 04:33:35 49.84 50.06 50.71 49.3 48.3 46.9 54.94 54.94 55.46 54.7 54.1 53.7
05/04/2019 04:33:36 49.48 49.86 50.71 49.3 48.3 46.9 54.74 54.9 55.46 54.7 54.1 53.7
05/04/2019 04:33:37 49.57 49.7 50.71 49.3 48.3 46.9 54.67 54.96 55.46 54.7 54.1 53.7
05/04/2019 04:33:38 49.64 49.72 50.71 49.4 48.3 46.9 54.91 54.86 55.46 54.7 54.1 53.7
05/04/2019 04:33:39 49.57 49.62 50.71 49.4 48.3 46.9 54.67 54.89 55.46 54.7 54.1 53.7
05/04/2019 04:33:40 49.32 49.62 50.71 49.4 48.3 46.9 54.39 54.77 55.46 54.7 54.1 53.7
05/04/2019 04:33:41 49.4 49.49 50.71 49.4 48.3 46.9 54.74 54.74 55.46 54.7 54.1 53.7
05/04/2019 04:33:42 49.52 49.6 50.71 49.4 48.3 46.9 54.51 54.73 55.46 54.7 54.1 53.7
05/04/2019 04:33:43 50.74 50.32 50.71 49.4 48.3 46.9 55.47 55.24 55.46 54.7 54.1 53.7
05/04/2019 04:33:44 50.11 50.29 50.71 49.4 48.3 46.9 55.12 55.18 55.46 54.7 54.1 53.7
05/04/2019 04:33:45 50.06 50.3 50.71 49.4 48.3 46.9 55.66 55.49 55.49 54.7 54.1 53.7
05/04/2019 04:33:46 49.79 50.12 50.71 49.4 48.3 46.9 54.86 55.48 55.49 54.7 54.1 53.7
05/04/2019 04:33:47 49.84 49.97 50.71 49.4 48.3 46.9 55.32 55.28 55.49 54.7 54.1 53.7
05/04/2019 04:33:48 49.63 49.89 50.71 49.4 48.3 46.9 54.81 55.28 55.49 54.7 54.1 53.7
05/04/2019 04:33:49 50.01 49.95 50.71 49.4 48.3 46.9 54.95 55.07 55.49 54.7 54.1 53.7
05/04/2019 04:33:50 49.87 49.97 50.71 49.4 48.3 46.9 55.01 55.14 55.49 54.7 54.1 53.7
05/04/2019 04:33:51 49.97 50.05 50.71 49.4 48.3 46.9 54.92 55.17 55.49 54.7 54.1 53.7
05/04/2019 04:33:52 49.87 50.04 50.71 49.4 48.3 46.9 54.95 55.02 55.49 54.7 54.1 53.7
05/04/2019 04:33:53 50.06 50.05 50.63 49.4 48.3 46.9 55.27 55.23 55.49 54.7 54.1 53.7
05/04/2019 04:33:54 49.96 50.09 50.44 49.4 48.3 46.9 55.01 55.19 55.49 54.7 54.1 53.7
05/04/2019 04:33:55 49.74 50.02 50.44 49.4 48.3 46.9 55.21 55.31 55.49 54.7 54.1 53.7
05/04/2019 04:33:56 49.63 49.9 50.44 49.4 48.3 46.9 54.62 55.24 55.49 54.7 54.1 53.7
05/04/2019 04:33:57 49.69 49.76 50.44 49.4 48.3 46.9 54.98 55.03 55.49 54.7 54.1 53.7
05/04/2019 04:33:58 49.48 49.73 50.36 49.4 48.3 46.9 54.44 55.01 55.49 54.7 54.1 53.7
05/04/2019 04:33:59 49.29 49.53 50.32 49.4 48.3 46.9 54.46 54.61 55.49 54.7 54.1 53.7
05/04/2019 04:34:00 49.24 49.42 50.32 49.4 48.3 47 54.61 54.64 55.49 54.7 54.1 53.7
05/04/2019 04:34:01 49.51 49.54 50.32 49.4 48.3 47 54.58 54.73 55.49 54.7 54.1 53.7
05/04/2019 04:34:02 49.29 49.49 50.32 49.4 48.3 47 54.88 54.9 55.49 54.7 54.1 53.7
05/04/2019 04:34:03 49.15 49.34 50.32 49.4 48.3 47 54.89 55.05 55.49 54.7 54.1 53.7
05/04/2019 04:34:04 49.09 49.34 50.32 49.4 48.3 47 53.95 54.86 55.49 54.7 54.1 53.7
05/04/2019 04:34:05 49.41 49.36 50.32 49.4 48.3 47 54.9 54.73 55.49 54.7 54.1 53.7
05/04/2019 04:34:06 49.38 49.47 50.32 49.4 48.3 47 54.86 54.91 55.49 54.7 54.1 53.7
05/04/2019 04:34:07 48.92 49.4 50.32 49.4 48.3 47 54.28 54.93 55.49 54.7 54.1 53.7
05/04/2019 04:34:08 49.08 49.2 50.32 49.4 48.3 47 54.51 54.59 55.49 54.7 54.1 53.7
05/04/2019 04:34:09 48.98 49.21 50.32 49.4 48.3 47 54.17 54.59 55.49 54.7 54.1 53.7
05/04/2019 04:34:10 49.04 49.07 50.32 49.4 48.3 47 54.6 54.49 55.49 54.7 54.1 53.7
05/04/2019 04:34:11 49.25 49.26 50.32 49.4 48.3 47 54.22 54.53 55.49 54.7 54.1 53.7
05/04/2019 04:34:12 48.93 49.17 50.32 49.4 48.3 47 54.36 54.46 55.49 54.7 54.1 53.7
05/04/2019 04:34:13 49.07 49.1 50.3 49.4 48.3 47 53.98 54.36 55.49 54.7 54.1 53.7
05/04/2019 04:34:14 49.21 49.24 50.3 49.4 48.3 47 54.65 54.56 55.49 54.7 54.1 53.7
05/04/2019 04:34:15 48.83 49.3 50.12 49.4 48.3 47 54.02 54.45 55.48 54.7 54.1 53.7
05/04/2019 04:34:16 49.22 49.22 50.09 49.4 48.3 47 54.71 54.67 55.31 54.7 54.1 53.7
05/04/2019 04:34:17 49.58 49.51 50.09 49.4 48.4 47 54.56 54.71 55.31 54.7 54.1 53.7
05/04/2019 04:34:18 49.49 49.59 50.09 49.4 48.4 47 54.72 54.78 55.31 54.7 54.1 53.7
05/04/2019 04:34:19 49.62 49.68 50.09 49.4 48.4 47 54.46 54.83 55.31 54.6 54.1 53.7
05/04/2019 04:34:20 49.78 49.84 50.09 49.4 48.4 47 53.98 54.54 55.31 54.6 54.1 53.7
05/04/2019 04:34:21 49.47 49.65 50.09 49.4 48.4 47 54.47 54.42 55.31 54.6 54.1 53.7
05/04/2019 04:34:22 49.45 49.67 50.09 49.4 48.4 47 54.4 54.43 55.31 54.6 54.1 53.7
05/04/2019 04:34:23 48.89 49.46 50.09 49.4 48.4 47 54.28 54.44 55.31 54.6 54.1 53.7
05/04/2019 04:34:24 49.19 49.23 50.02 49.4 48.4 47 54.53 54.54 55.31 54.6 54.2 53.7
05/04/2019 04:34:25 49.05 49.2 49.9 49.4 48.4 47 54.79 54.74 55.24 54.6 54.2 53.7
05/04/2019 04:34:26 49.24 49.35 49.84 49.4 48.4 47 54.48 54.83 55.05 54.6 54.2 53.7
05/04/2019 04:34:27 49.05 49.19 49.84 49.4 48.4 47 54.27 54.49 55.05 54.6 54.2 53.7
05/04/2019 04:34:28 49.36 49.35 49.84 49.4 48.4 47 54.45 54.58 55.05 54.6 54.2 53.7
05/04/2019 04:34:29 48.91 49.33 49.84 49.4 48.4 47 54.3 54.48 55.05 54.6 54.2 53.7
05/04/2019 04:34:30 48.63 49.03 49.84 49.4 48.4 47 54.07 54.31 55.05 54.6 54.2 53.7
05/04/2019 04:34:31 48.84 48.89 49.84 49.4 48.4 47 53.73 54.16 55.05 54.6 54.2 53.7
05/04/2019 04:34:32 48.86 48.93 49.84 49.4 48.4 47 53.65 53.91 55.05 54.6 54.2 53.7
05/04/2019 04:34:33 48.64 48.89 49.84 49.4 48.4 47 54.12 54.12 54.93 54.6 54.2 53.7
05/04/2019 04:34:34 48.51 48.73 49.84 49.4 48.4 47 54.15 54.22 54.93 54.6 54.1 53.7
05/04/2019 04:34:35 48.78 48.77 49.84 49.4 48.4 47 54.07 54.1 54.93 54.6 54.1 53.7
05/04/2019 04:34:36 48.87 48.92 49.84 49.3 48.4 47 54.72 54.56 54.93 54.6 54.1 53.7
05/04/2019 04:34:37 48.39 48.79 49.84 49.3 48.4 47 54.55 54.69 54.83 54.6 54.2 53.7
05/04/2019 04:34:38 48.7 48.74 49.84 49.3 48.4 47 54.22 54.55 54.83 54.6 54.2 53.7
05/04/2019 04:34:39 48.4 48.73 49.84 49.3 48.4 47 53.99 54.34 54.83 54.6 54.2 53.7
05/04/2019 04:34:40 48.81 48.81 49.84 49.3 48.4 47 54.25 54.31 54.83 54.6 54.2 53.7
05/04/2019 04:34:41 48.72 48.79 49.84 49.3 48.4 47 54 54.34 54.83 54.6 54.2 53.7
05/04/2019 04:34:42 48.83 48.88 49.84 49.3 48.4 47 53.84 54.22 54.83 54.6 54.2 53.7
05/04/2019 04:34:43 48.58 48.84 49.84 49.3 48.4 47 54.17 54.2 54.83 54.6 54.2 53.7
05/04/2019 04:34:44 48.97 48.88 49.84 49.3 48.4 47 54.29 54.36 54.83 54.6 54.2 53.7
05/04/2019 04:34:45 48.7 48.96 49.84 49.3 48.4 47 54.08 54.32 54.83 54.5 54.2 53.7
05/04/2019 04:34:46 48.91 48.93 49.84 49.3 48.4 47 54.32 54.4 54.83 54.5 54.2 53.7
05/04/2019 04:34:47 49.42 49.25 49.84 49.3 48.4 47 55.08 54.83 54.83 54.5 54.2 53.7
05/04/2019 04:34:48 49.37 49.38 49.84 49.3 48.4 47 54.95 55.03 55.03 54.5 54.2 53.7
05/04/2019 04:34:49 49.71 49.62 49.84 49.3 48.4 47 54.97 54.95 55.03 54.5 54.2 53.7
05/04/2019 04:34:50 49.55 49.59 49.67 49.3 48.4 47 54.87 55 55.03 54.5 54.2 53.7
05/04/2019 04:34:51 49.64 49.65 49.67 49.3 48.4 47 54.82 54.91 55.03 54.5 54.2 53.7
05/04/2019 04:34:52 49.95 49.88 49.88 49.3 48.4 47 54.86 54.9 55.03 54.5 54.2 53.7
05/04/2019 04:34:53 49.52 49.88 49.88 49.3 48.4 47 55.2 55.31 55.31 54.5 54.2 53.7
05/04/2019 04:34:54 49.49 49.69 49.88 49.3 48.4 47 54.9 55.17 55.31 54.5 54.2 53.7
05/04/2019 04:34:55 49.19 49.59 49.88 49.3 48.4 47 54.21 54.97 55.31 54.5 54.2 53.7
05/04/2019 04:34:56 49.4 49.5 49.88 49.3 48.4 47 54.31 54.51 55.31 54.5 54.2 53.7
05/04/2019 04:34:57 48.96 49.43 49.88 49.3 48.4 47 54.37 54.59 55.31 54.5 54.2 53.7
05/04/2019 04:34:58 49.07 49.19 49.88 49.3 48.4 47 54.69 54.6 55.31 54.5 54.2 53.7
05/04/2019 04:34:59 49.09 49.27 49.88 49.3 48.4 47 54.59 54.78 55.31 54.5 54.2 53.7
05/04/2019 04:35:00 49.04 49.19 49.88 49.3 48.4 47 54.7 54.66 55.31 54.5 54.2 53.7
05/04/2019 04:35:01 49.04 49.15 49.88 49.3 48.4 47 54.65 54.86 55.31 54.5 54.2 53.7
05/04/2019 04:35:02 49.03 49.1 49.88 49.3 48.4 47 53.84 54.6 55.31 54.5 54.2 53.7
05/04/2019 04:35:03 48.98 49.15 49.88 49.3 48.4 47 54.32 54.38 55.31 54.5 54.2 53.7
05/04/2019 04:35:04 49.28 49.21 49.88 49.3 48.4 47 54.17 54.29 55.31 54.5 54.2 53.7
05/04/2019 04:35:05 49.11 49.23 49.88 49.3 48.4 47 54.24 54.39 55.31 54.5 54.2 53.7
05/04/2019 04:35:06 49.23 49.29 49.88 49.3 48.4 47 55.29 54.97 55.31 54.5 54.2 53.7
05/04/2019 04:35:07 48.96 49.21 49.88 49.3 48.4 47 55 55.03 55.31 54.5 54.2 53.7
05/04/2019 04:35:08 49.11 49.18 49.88 49.3 48.4 47 54.65 54.99 55.31 54.5 54.2 53.7
05/04/2019 04:35:09 49.51 49.41 49.88 49.3 48.4 47 55.17 55.09 55.31 54.5 54.2 53.7
05/04/2019 04:35:10 49.59 49.58 49.88 49.3 48.4 47 55.18 55.18 55.31 54.5 54.2 53.7
05/04/2019 04:35:11 49.69 49.76 49.88 49.3 48.4 47 55.21 55.25 55.31 54.5 54.2 53.7
05/04/2019 04:35:12 49.64 49.72 49.88 49.3 48.4 47 55.03 55.18 55.31 54.5 54.2 53.7
05/04/2019 04:35:13 49.43 49.75 49.88 49.3 48.4 47 54.82 55.19 55.31 54.5 54.2 53.7
05/04/2019 04:35:14 49.85 49.79 49.88 49.3 48.4 47 55.61 55.4 55.4 54.5 54.2 53.7
05/04/2019 04:35:15 49.5 49.82 49.88 49.3 48.4 47 55.11 55.38 55.4 54.5 54.2 53.7
05/04/2019 04:35:16 49.62 49.67 49.88 49.3 48.4 47 55.07 55.28 55.4 54.5 54.2 53.7
05/04/2019 04:35:17 49.46 49.66 49.88 49.3 48.4 47.1 54.86 55.17 55.4 54.5 54.2 53.7
05/04/2019 04:35:18 49.57 49.66 49.88 49.3 48.4 47.1 55.23 55.18 55.4 54.5 54.2 53.7
05/04/2019 04:35:19 49.52 49.6 49.88 49.3 48.4 47.1 55.31 55.35 55.4 54.5 54.2 53.7
05/04/2019 04:35:20 49.8 49.75 49.88 49.3 48.4 47.1 54.66 55.42 55.42 54.5 54.2 53.7
05/04/2019 04:35:21 49.63 49.81 49.88 49.3 48.4 47.1 54.98 55.02 55.42 54.5 54.2 53.7
05/04/2019 04:35:22 49.84 49.87 49.88 49.3 48.4 47.1 55.02 55.11 55.42 54.5 54.2 53.7
05/04/2019 04:35:23 49.82 49.85 49.87 49.3 48.4 47.1 54.7 55.03 55.42 54.5 54.2 53.7
05/04/2019 04:35:24 49.98 49.98 49.98 49.3 48.4 47.1 54.76 54.92 55.42 54.5 54.2 53.7
05/04/2019 04:35:25 50.38 50.23 50.23 49.3 48.4 47.1 55.07 55.04 55.42 54.5 54.2 53.8
05/04/2019 04:35:26 50.71 50.55 50.55 49.3 48.4 47.1 55.04 55.07 55.42 54.5 54.2 53.8
05/04/2019 04:35:27 50.54 50.65 50.65 49.3 48.4 47.1 54.98 55.13 55.42 54.5 54.2 53.8
05/04/2019 04:35:28 50.38 50.54 50.65 49.3 48.4 47.1 55.34 55.27 55.42 54.5 54.2 53.8
05/04/2019 04:35:29 50.13 50.49 50.65 49.3 48.4 47.1 54.97 55.24 55.42 54.6 54.2 53.8
05/04/2019 04:35:30 49.88 50.24 50.65 49.3 48.4 47.1 55.21 55.24 55.42 54.6 54.2 53.8
05/04/2019 04:35:31 49.75 50.09 50.65 49.3 48.4 47.1 54.84 55.17 55.42 54.6 54.2 53.8
05/04/2019 04:35:32 49.06 49.8 50.65 49.3 48.4 47.1 54.59 55 55.42 54.6 54.2 53.8
05/04/2019 04:35:33 49.54 49.56 50.65 49.3 48.4 47.1 54.64 54.79 55.42 54.6 54.2 53.8
05/04/2019 04:35:34 48.95 49.56 50.65 49.3 48.4 47.1 54.53 54.75 55.42 54.6 54.2 53.8
05/04/2019 04:35:35 49.39 49.38 50.65 49.3 48.5 47.1 54.92 54.91 55.42 54.6 54.2 53.8
05/04/2019 04:35:36 49.06 49.44 50.65 49.3 48.5 47.1 54.35 54.89 55.42 54.6 54.2 53.8
05/04/2019 04:35:37 49.05 49.21 50.65 49.3 48.5 47.1 55.18 55.06 55.42 54.6 54.2 53.8
05/04/2019 04:35:38 49.05 49.18 50.65 49.3 48.5 47.1 54.73 55.09 55.42 54.6 54.2 53.8
05/04/2019 04:35:39 49.48 49.4 50.65 49.3 48.5 47.1 54.86 54.97 55.42 54.6 54.2 53.8
05/04/2019 04:35:40 49.78 49.62 50.65 49.3 48.5 47.1 55.33 55.25 55.42 54.6 54.2 53.8
05/04/2019 04:35:41 49.93 49.93 50.65 49.3 48.5 47.1 54.94 55.15 55.42 54.6 54.2 53.8
05/04/2019 04:35:42 49.65 49.85 50.65 49.3 48.5 47.1 55.33 55.28 55.42 54.6 54.2 53.8
05/04/2019 04:35:43 49.87 49.87 50.65 49.3 48.5 47.1 55.16 55.35 55.42 54.6 54.2 53.8
05/04/2019 04:35:44 49.73 49.88 50.65 49.3 48.5 47.1 55.58 55.54 55.54 54.6 54.2 53.8
05/04/2019 04:35:45 49.78 49.89 50.65 49.3 48.5 47.1 55.16 55.45 55.54 54.6 54.2 53.8
05/04/2019 04:35:46 49.43 49.77 50.65 49.3 48.5 47.1 55.5 55.48 55.54 54.6 54.2 53.8
05/04/2019 04:35:47 49.67 49.71 50.65 49.3 48.5 47.1 55.71 55.7 55.7 54.6 54.2 53.8
05/04/2019 04:35:48 49.85 49.79 50.65 49.3 48.5 47.1 55.43 55.63 55.7 54.6 54.2 53.8
05/04/2019 04:35:49 49.69 49.8 50.65 49.3 48.5 47.1 55.24 55.55 55.7 54.6 54.2 53.8
05/04/2019 04:35:50 49.46 49.8 50.65 49.3 48.5 47.1 54.68 55.32 55.7 54.6 54.2 53.8
05/04/2019 04:35:51 49.43 49.64 50.65 49.3 48.5 47.1 54.82 55.05 55.7 54.6 54.2 53.8
05/04/2019 04:35:52 49.55 49.54 50.65 49.3 48.5 47.1 54.3 54.81 55.7 54.6 54.2 53.8
05/04/2019 04:35:53 49.44 49.72 50.65 49.3 48.5 47.1 54.76 54.8 55.7 54.6 54.2 53.8
05/04/2019 04:35:54 48.77 49.4 50.65 49.3 48.5 47.1 54.26 54.63 55.7 54.6 54.2 53.8
05/04/2019 04:35:55 49.26 49.25 50.65 49.3 48.5 47.1 53.9 54.45 55.7 54.6 54.2 53.8
05/04/2019 04:35:56 49.18 49.34 50.65 49.3 48.5 47.1 54.27 54.33 55.7 54.6 54.2 53.8
05/04/2019 04:35:57 48.91 49.19 50.54 49.3 48.5 47.1 54.5 54.51 55.7 54.6 54.2 53.8
05/04/2019 04:35:58 49.32 49.26 50.49 49.3 48.5 47.1 54.86 54.8 55.7 54.6 54.2 53.8
05/04/2019 04:35:59 48.8 49.28 50.24 49.3 48.5 47.1 54.5 54.68 55.7 54.6 54.2 53.8
05/04/2019 04:36:00 48.91 49.03 50.09 49.4 48.5 47.1 54.61 54.82 55.7 54.6 54.2 53.8
05/04/2019 04:36:01 49.01 49.08 49.93 49.4 48.5 47.1 55.11 55.02 55.7 54.6 54.2 53.8
05/04/2019 04:36:02 48.86 48.97 49.93 49.4 48.5 47.1 54.6 55.13 55.7 54.6 54.2 53.8
05/04/2019 04:36:03 49.14 49.1 49.93 49.4 48.5 47.1 54.85 54.86 55.7 54.6 54.2 53.8
05/04/2019 04:36:04 49.05 49.16 49.93 49.4 48.5 47.1 54.88 55 55.7 54.6 54.2 53.8
05/04/2019 04:36:05 49.34 49.26 49.93 49.4 48.5 47.1 54.98 54.97 55.7 54.6 54.2 53.8
05/04/2019 04:36:06 49.25 49.31 49.93 49.4 48.5 47.1 54.57 55.02 55.7 54.6 54.2 53.8
05/04/2019 04:36:07 49 49.55 49.93 49.4 48.5 47.1 54.23 54.77 55.7 54.6 54.2 53.8
05/04/2019 04:36:08 48.93 49.03 49.93 49.4 48.5 47.1 54.12 54.35 55.7 54.6 54.2 53.8
05/04/2019 04:36:09 49.03 49.08 49.93 49.4 48.5 47.1 54.1 54.28 55.7 54.6 54.2 53.8
05/04/2019 04:36:10 49.02 49.1 49.93 49.4 48.5 47.1 54.39 54.42 55.7 54.6 54.2 53.8
05/04/2019 04:36:11 49.52 49.38 49.89 49.4 48.5 47.1 54.54 54.52 55.7 54.6 54.2 53.8
05/04/2019 04:36:12 49.57 49.54 49.89 49.4 48.5 47.1 54.57 54.75 55.7 54.6 54.2 53.8
05/04/2019 04:36:13 49.22 49.47 49.89 49.4 48.5 47.1 54.7 54.67 55.7 54.6 54.2 53.8
05/04/2019 04:36:14 49.39 49.42 49.89 49.4 48.5 47.1 54.91 54.84 55.7 54.6 54.2 53.8
05/04/2019 04:36:15 49.76 49.66 49.8 49.4 48.5 47.1 54.85 55 55.7 54.6 54.2 53.8
05/04/2019 04:36:16 49.48 49.65 49.8 49.4 48.5 47.1 55.05 55.06 55.7 54.6 54.2 53.8
05/04/2019 04:36:17 49.47 49.73 49.8 49.4 48.5 47.1 54.88 55.08 55.63 54.6 54.2 53.8
05/04/2019 04:36:18 49.42 49.48 49.8 49.4 48.5 47.1 55.03 55.11 55.55 54.6 54.2 53.8
05/04/2019 04:36:19 49.52 49.58 49.8 49.4 48.5 47.1 54.82 55.03 55.32 54.6 54.2 53.8
05/04/2019 04:36:20 48.97 49.44 49.73 49.4 48.5 47.1 54.33 54.85 55.13 54.6 54.2 53.8
05/04/2019 04:36:21 49.01 49.2 49.73 49.4 48.5 47.1 54.07 54.59 55.13 54.6 54.2 53.8
05/04/2019 04:36:22 49.22 49.21 49.73 49.4 48.5 47.1 54.06 54.3 55.13 54.6 54.2 53.8
05/04/2019 04:36:23 49.07 49.2 49.73 49.4 48.5 47.1 54.63 54.51 55.13 54.6 54.2 53.8
05/04/2019 04:36:24 49.43 49.41 49.73 49.4 48.5 47.1 54.25 54.49 55.13 54.6 54.2 53.8
05/04/2019 04:36:25 49.15 49.39 49.73 49.4 48.5 47.1 54.58 54.55 55.13 54.6 54.2 53.8
05/04/2019 04:36:26 48.95 49.38 49.73 49.4 48.5 47.1 54.63 54.78 55.13 54.7 54.2 53.8
05/04/2019 04:36:27 49.18 49.2 49.73 49.4 48.5 47.1 54.81 54.85 55.13 54.7 54.2 53.8
05/04/2019 04:36:28 49.07 49.21 49.73 49.4 48.5 47.1 55.25 55.18 55.18 54.7 54.2 53.8
05/04/2019 04:36:29 49.08 49.17 49.73 49.4 48.5 47.1 55.37 55.32 55.32 54.7 54.2 53.8
05/04/2019 04:36:30 48.94 49.12 49.73 49.4 48.5 47.1 54.6 55.33 55.33 54.7 54.2 53.8
05/04/2019 04:36:31 49.17 49.17 49.73 49.4 48.5 47.2 54.01 54.83 55.33 54.7 54.2 53.8
05/04/2019 04:36:32 49.14 49.22 49.73 49.4 48.5 47.2 54.27 54.41 55.33 54.7 54.2 53.8
05/04/2019 04:36:33 49.16 49.33 49.73 49.4 48.5 47.2 54.42 54.53 55.33 54.7 54.2 53.8
05/04/2019 04:36:34 49.28 49.31 49.73 49.4 48.5 47.2 54.59 54.62 55.33 54.7 54.2 53.8
05/04/2019 04:36:35 49.79 49.66 49.73 49.4 48.5 47.2 54.71 54.66 55.33 54.7 54.2 53.8
05/04/2019 04:36:36 49.74 49.78 49.78 49.4 48.5 47.2 55.11 54.98 55.33 54.7 54.2 53.8
05/04/2019 04:36:37 49.51 49.8 49.8 49.4 48.5 47.2 54.97 55.05 55.33 54.7 54.2 53.8
05/04/2019 04:36:38 49.79 49.77 49.8 49.4 48.5 47.2 55.07 55.12 55.33 54.7 54.2 53.8
05/04/2019 04:36:39 49.95 49.9 49.9 49.4 48.5 47.2 55.43 55.34 55.34 54.7 54.2 53.8
05/04/2019 04:36:40 49.93 50 50 49.4 48.5 47.2 55.07 55.26 55.34 54.7 54.2 53.8
05/04/2019 04:36:41 49.49 49.89 50 49.4 48.5 47.2 54.84 55.3 55.34 54.7 54.2 53.8
05/04/2019 04:36:42 49.95 49.88 50 49.4 48.5 47.2 55.14 55.16 55.34 54.7 54.3 53.8
05/04/2019 04:36:43 49.99 49.98 50 49.4 48.5 47.2 55.1 55.16 55.34 54.7 54.3 53.8
05/04/2019 04:36:44 49.83 49.95 50 49.4 48.6 47.2 54.47 55.2 55.34 54.7 54.3 53.8
05/04/2019 04:36:45 49.86 50 50 49.4 48.6 47.2 54.94 54.93 55.34 54.7 54.3 53.8
05/04/2019 04:36:46 49.49 49.91 50 49.4 48.6 47.2 54.95 55.08 55.34 54.7 54.3 53.8
05/04/2019 04:36:47 49.1 49.65 50 49.4 48.6 47.2 54.45 54.97 55.34 54.7 54.3 53.8
05/04/2019 04:36:48 49.74 49.58 50 49.4 48.6 47.2 54.83 54.96 55.34 54.7 54.3 53.8
05/04/2019 04:36:49 49.63 49.65 50 49.4 48.6 47.2 55.27 55.25 55.34 54.7 54.3 53.8
05/04/2019 04:36:50 49.85 49.88 50 49.4 48.6 47.2 55.4 55.44 55.44 54.7 54.3 53.8
05/04/2019 04:36:51 49.72 49.81 50 49.4 48.6 47.2 54.99 55.33 55.44 54.7 54.3 53.8
05/04/2019 04:36:52 49.75 49.83 50 49.4 48.6 47.2 55.07 55.34 55.44 54.7 54.3 53.8
05/04/2019 04:36:53 49.38 49.75 50 49.4 48.6 47.2 54.49 55.03 55.44 54.7 54.3 53.8
05/04/2019 04:36:54 49.69 49.67 50 49.4 48.6 47.2 54.68 54.77 55.44 54.7 54.3 53.8
05/04/2019 04:36:55 49.44 49.68 50 49.4 48.6 47.2 54.82 54.84 55.44 54.7 54.3 53.8
05/04/2019 04:36:56 49.3 49.58 50 49.4 48.6 47.2 54.53 54.81 55.44 54.7 54.3 53.8
05/04/2019 04:36:57 49.28 49.47 50 49.4 48.6 47.2 54.2 54.7 55.44 54.7 54.3 53.8
05/04/2019 04:36:58 49.66 49.54 50 49.4 48.6 47.2 54.94 54.77 55.44 54.7 54.3 53.8
05/04/2019 04:36:59 49.56 49.73 50 49.4 48.6 47.2 55.14 55.07 55.44 54.7 54.3 53.8
05/04/2019 04:37:00 50.09 49.92 50 49.4 48.6 47.2 55.23 55.16 55.44 54.7 54.3 53.8
05/04/2019 04:37:01 49.71 49.94 50 49.4 48.6 47.2 55.4 55.39 55.44 54.7 54.3 53.8
05/04/2019 04:37:02 49.72 49.88 50 49.4 48.6 47.2 54.91 55.42 55.44 54.7 54.3 53.8
05/04/2019 04:37:03 50.07 50.06 50.06 49.4 48.6 47.2 54.98 55.17 55.44 54.7 54.3 53.8
05/04/2019 04:37:04 49.97 50.04 50.06 49.4 48.6 47.2 55.02 55.1 55.44 54.7 54.3 53.8
05/04/2019 04:37:05 50.17 50.15 50.15 49.4 48.6 47.2 54.93 55.07 55.44 54.7 54.3 53.8
05/04/2019 04:37:06 49.8 50.08 50.15 49.4 48.6 47.2 54.45 54.98 55.44 54.7 54.3 53.8
05/04/2019 04:37:07 49.95 49.99 50.15 49.4 48.6 47.2 54.96 54.95 55.44 54.7 54.3 53.8
05/04/2019 04:37:08 49.9 50 50.15 49.4 48.6 47.2 55.08 55.11 55.44 54.7 54.3 53.8
05/04/2019 04:37:09 49.87 50.06 50.15 49.4 48.6 47.2 55.25 55.29 55.44 54.7 54.3 53.8
05/04/2019 04:37:10 50.06 50.03 50.15 49.4 48.6 47.2 54.87 55.16 55.44 54.7 54.3 53.8
05/04/2019 04:37:11 49.76 49.97 50.15 49.4 48.6 47.2 55.21 55.31 55.44 54.7 54.3 53.8
05/04/2019 04:37:12 50.07 50 50.15 49.4 48.6 47.2 55.12 55.16 55.44 54.7 54.3 53.8
05/04/2019 04:37:13 50.2 50.15 50.15 49.4 48.6 47.2 55.47 55.42 55.44 54.7 54.3 53.8
05/04/2019 04:37:14 50.11 50.18 50.18 49.4 48.6 47.2 54.61 55.31 55.44 54.7 54.3 53.8
05/04/2019 04:37:15 50.53 50.52 50.52 49.4 48.6 47.2 55.31 55.22 55.44 54.7 54.3 53.8
05/04/2019 04:37:16 50.13 50.36 50.52 49.4 48.6 47.2 55.18 55.24 55.44 54.7 54.3 53.8
05/04/2019 04:37:17 50.14 50.36 50.52 49.4 48.6 47.2 55.17 55.27 55.44 54.7 54.3 53.8
05/04/2019 04:37:18 50.09 50.22 50.52 49.4 48.6 47.2 55.45 55.49 55.49 54.7 54.3 53.8
05/04/2019 04:37:19 50.11 50.21 50.52 49.4 48.6 47.2 55.89 55.78 55.78 54.7 54.3 53.8
05/04/2019 04:37:20 49.93 50.16 50.52 49.4 48.6 47.2 55.69 55.86 55.86 54.7 54.3 53.8
05/04/2019 04:37:21 50.35 50.24 50.52 49.5 48.6 47.2 55.22 55.69 55.86 54.7 54.3 53.8
05/04/2019 04:37:22 50.2 50.33 50.52 49.5 48.6 47.2 55.33 55.66 55.86 54.7 54.3 53.8
05/04/2019 04:37:23 50.36 50.34 50.52 49.5 48.6 47.2 55.34 55.55 55.86 54.7 54.3 53.8
05/04/2019 04:37:24 50.16 50.33 50.52 49.5 48.6 47.2 55.18 55.33 55.86 54.7 54.3 53.8
05/04/2019 04:37:25 50.15 50.27 50.52 49.5 48.6 47.2 55.62 55.61 55.86 54.7 54.3 53.8
05/04/2019 04:37:26 49.75 50.18 50.52 49.5 48.6 47.2 55.05 55.44 55.86 54.7 54.3 53.8
05/04/2019 04:37:27 49.55 49.94 50.52 49.5 48.6 47.2 55.1 55.31 55.86 54.7 54.3 53.8
05/04/2019 04:37:28 50.18 50.07 50.52 49.5 48.6 47.2 55.21 55.25 55.86 54.7 54.3 53.8
05/04/2019 04:37:29 49.57 50 50.52 49.5 48.7 47.2 54.73 55.16 55.86 54.7 54.3 53.8
05/04/2019 04:37:30 49.71 49.85 50.52 49.5 48.7 47.2 54.93 55.05 55.86 54.7 54.3 53.8
05/04/2019 04:37:31 50.23 50.08 50.52 49.5 48.7 47.2 55.07 55.14 55.86 54.7 54.3 53.8
05/04/2019 04:37:32 50.19 50.16 50.52 49.5 48.7 47.2 55.62 55.48 55.86 54.8 54.3 53.8
05/04/2019 04:37:33 50.72 50.59 50.59 49.5 48.7 47.2 55.51 55.56 55.86 54.8 54.3 53.8
05/04/2019 04:37:34 50.5 50.73 50.73 49.5 48.7 47.2 55.44 55.62 55.86 54.8 54.3 53.8
05/04/2019 04:37:35 50.36 50.52 50.73 49.5 48.7 47.2 55.36 55.47 55.86 54.8 54.3 53.8
05/04/2019 04:37:36 50.36 50.46 50.73 49.5 48.7 47.2 55.16 55.46 55.86 54.8 54.3 53.8
05/04/2019 04:37:37 50.12 50.47 50.73 49.5 48.7 47.2 54.68 55.31 55.86 54.8 54.3 53.8
05/04/2019 04:37:38 50.16 50.33 50.73 49.5 48.7 47.2 55.18 55.18 55.86 54.8 54.3 53.8
05/04/2019 04:37:39 50.62 50.51 50.73 49.5 48.7 47.2 55.26 55.22 55.86 54.8 54.3 53.8
05/04/2019 04:37:40 50.05 50.48 50.73 49.5 48.7 47.2 55.41 55.47 55.86 54.8 54.3 53.8
05/04/2019 04:37:41 50.32 50.34 50.73 49.5 48.7 47.2 54.94 55.27 55.86 54.8 54.3 53.8
05/04/2019 04:37:42 50.33 50.38 50.73 49.5 48.7 47.2 54.77 55.07 55.86 54.8 54.3 53.8
05/04/2019 04:37:43 50.35 50.43 50.73 49.6 48.7 47.2 55.18 55.21 55.86 54.8 54.3 53.8
05/04/2019 04:37:44 50.03 50.41 50.73 49.6 48.7 47.2 54.97 55.2 55.86 54.8 54.3 53.8
05/04/2019 04:37:45 50.16 50.16 50.73 49.6 48.7 47.2 55.46 55.34 55.86 54.8 54.3 53.8
05/04/2019 04:37:46 50.37 50.35 50.73 49.6 48.7 47.2 55.18 55.39 55.86 54.8 54.3 53.8
05/04/2019 04:37:47 49.66 50.3 50.73 49.6 48.7 47.2 54.89 55.38 55.86 54.8 54.3 53.8
05/04/2019 04:37:48 49.26 49.83 50.73 49.6 48.7 47.2 55.03 55.27 55.86 54.8 54.3 53.8
05/04/2019 04:37:49 49.02 49.55 50.73 49.6 48.7 47.2 54.38 55.03 55.86 54.8 54.3 53.8
05/04/2019 04:37:50 48.93 49.34 50.73 49.6 48.7 47.2 54.2 54.61 55.69 54.8 54.3 53.8
05/04/2019 04:37:51 48.98 49.11 50.73 49.6 48.7 47.2 54.59 54.55 55.66 54.8 54.3 53.8
05/04/2019 04:37:52 49.11 49.15 50.73 49.6 48.7 47.3 54.4 54.56 55.62 54.8 54.3 53.8
05/04/2019 04:37:53 49.41 49.39 50.73 49.6 48.7 47.3 55.22 54.99 55.62 54.8 54.3 53.8
05/04/2019 04:37:54 48.63 49.26 50.73 49.6 48.7 47.3 54.28 54.86 55.62 54.8 54.4 53.8
05/04/2019 04:37:55 48.98 49 50.73 49.6 48.7 47.3 54.51 54.58 55.62 54.8 54.4 53.8
05/04/2019 04:37:56 48.61 49.11 50.73 49.6 48.7 47.3 54.22 54.53 55.62 54.8 54.4 53.8
05/04/2019 04:37:57 48.55 48.72 50.73 49.6 48.7 47.3 54.36 54.48 55.62 54.8 54.4 53.8
05/04/2019 04:37:58 49.02 48.97 50.73 49.6 48.7 47.3 54.64 54.62 55.62 54.8 54.4 53.8
05/04/2019 04:37:59 48.67 49.02 50.73 49.6 48.7 47.3 54.44 54.68 55.62 54.8 54.4 53.8
05/04/2019 04:38:00 48.78 48.81 50.73 49.6 48.7 47.3 55.2 55.13 55.62 54.8 54.4 53.8
05/04/2019 04:38:01 48.61 48.91 50.73 49.6 48.7 47.3 54.41 54.98 55.62 54.8 54.4 53.8
05/04/2019 04:38:02 48.82 48.89 50.73 49.6 48.7 47.3 54.24 54.52 55.62 54.8 54.4 53.8
05/04/2019 04:38:03 48.84 48.86 50.73 49.6 48.7 47.3 53.77 54.48 55.62 54.8 54.4 53.8
05/04/2019 04:38:04 49.15 49.08 50.52 49.6 48.7 47.3 54.33 54.28 55.47 54.8 54.4 53.8
05/04/2019 04:38:05 49.66 49.47 50.51 49.6 48.7 47.3 54.72 54.58 55.47 54.8 54.4 53.8
05/04/2019 04:38:06 49.63 49.63 50.51 49.6 48.7 47.3 55.19 55.05 55.47 54.8 54.4 53.8
05/04/2019 04:38:07 49.51 49.64 50.51 49.6 48.7 47.3 55.12 55.16 55.47 54.8 54.4 53.8
05/04/2019 04:38:08 49.53 49.58 50.51 49.6 48.7 47.3 55.16 55.27 55.47 54.8 54.4 53.8
05/04/2019 04:38:09 49.52 49.6 50.48 49.6 48.7 47.3 54.95 55.23 55.47 54.8 54.4 53.8
05/04/2019 04:38:10 49.53 49.64 50.43 49.6 48.7 47.3 54.79 55.1 55.39 54.8 54.4 53.8
05/04/2019 04:38:11 49.23 49.58 50.43 49.6 48.7 47.3 54.89 55.04 55.39 54.8 54.4 53.8
05/04/2019 04:38:12 49.55 49.55 50.43 49.6 48.7 47.3 54.97 55.07 55.39 54.8 54.4 53.8
05/04/2019 04:38:13 49.61 49.65 50.41 49.6 48.7 47.3 55.32 55.3 55.39 54.8 54.4 53.8
05/04/2019 04:38:14 48.95 49.65 50.35 49.6 48.7 47.3 54.7 55.29 55.39 54.8 54.4 53.8
05/04/2019 04:38:15 49.87 49.66 50.35 49.6 48.7 47.3 55.13 55.15 55.39 54.8 54.4 53.8
05/04/2019 04:38:16 49.37 49.65 50.3 49.6 48.7 47.3 54.79 55.05 55.38 54.8 54.4 53.8
05/04/2019 04:38:17 49.37 49.53 49.83 49.6 48.7 47.3 54.81 54.96 55.3 54.8 54.4 53.8
05/04/2019 04:38:18 48.88 49.46 49.66 49.6 48.7 47.3 54.22 54.86 55.3 54.8 54.4 53.8
05/04/2019 04:38:19 49.33 49.27 49.66 49.5 48.7 47.3 54.75 54.82 55.3 54.8 54.4 53.8
05/04/2019 04:38:20 48.74 49.28 49.66 49.5 48.7 47.3 54.73 54.8 55.3 54.8 54.4 53.8
05/04/2019 04:38:21 48.94 49.08 49.66 49.5 48.8 47.3 54.82 54.89 55.3 54.8 54.4 53.8
05/04/2019 04:38:22 49.39 49.22 49.66 49.5 48.8 47.3 54.5 54.79 55.3 54.8 54.4 53.8
05/04/2019 04:38:23 49.14 49.3 49.66 49.5 48.8 47.3 54.45 54.62 55.3 54.8 54.4 53.8
05/04/2019 04:38:24 48.66 49.15 49.66 49.5 48.8 47.3 54.77 54.8 55.3 54.8 54.4 53.8
05/04/2019 04:38:25 48.78 48.91 49.66 49.5 48.8 47.3 54.74 54.76 55.3 54.8 54.4 53.8
05/04/2019 04:38:26 49.04 49.01 49.66 49.5 48.8 47.3 55.25 55.09 55.3 54.8 54.4 53.8
05/04/2019 04:38:27 49 49.11 49.66 49.5 48.8 47.3 54.41 55.12 55.3 54.8 54.4 53.8
05/04/2019 04:38:28 48.83 48.99 49.66 49.5 48.8 47.3 54.43 54.78 55.3 54.8 54.4 53.8
05/04/2019 04:38:29 48.82 49.11 49.66 49.5 48.8 47.3 53.9 54.45 55.3 54.8 54.4 53.8
05/04/2019 04:38:30 48.72 48.86 49.66 49.5 48.8 47.3 54.64 54.55 55.3 54.8 54.4 53.8
05/04/2019 04:38:31 48.69 48.78 49.66 49.5 48.8 47.3 54.77 54.71 55.3 54.8 54.4 53.8
05/04/2019 04:38:32 48.71 48.87 49.66 49.5 48.8 47.3 54.49 54.69 55.3 54.8 54.4 53.8
05/04/2019 04:38:33 48.75 48.85 49.66 49.5 48.8 47.3 54.6 54.7 55.3 54.8 54.4 53.8
05/04/2019 04:38:34 49.02 48.95 49.66 49.5 48.8 47.3 54.77 54.78 55.3 54.8 54.4 53.8
05/04/2019 04:38:35 49.61 49.49 49.66 49.5 48.8 47.3 54.9 55.12 55.3 54.8 54.4 53.8
05/04/2019 04:38:36 49.5 49.47 49.66 49.5 48.8 47.3 54.85 54.83 55.3 54.8 54.4 53.8
05/04/2019 04:38:37 49.56 49.59 49.66 49.5 48.8 47.3 55.12 55.15 55.3 54.8 54.4 53.8
05/04/2019 04:38:38 49.34 49.56 49.66 49.5 48.8 47.3 54.4 54.98 55.3 54.8 54.4 53.8
05/04/2019 04:38:39 49.55 49.55 49.66 49.5 48.8 47.3 55.11 55.02 55.3 54.8 54.4 53.8
05/04/2019 04:38:40 50.37 50.1 50.1 49.5 48.8 47.3 55.47 55.34 55.34 54.8 54.4 53.8
05/04/2019 04:38:41 49.67 49.98 50.1 49.5 48.8 47.3 54.85 55.26 55.34 54.8 54.4 53.8
05/04/2019 04:38:42 49.44 49.81 50.1 49.5 48.8 47.3 55.14 55.14 55.34 54.8 54.4 53.8
05/04/2019 04:38:43 49.41 49.62 50.1 49.5 48.8 47.3 54.88 55.11 55.34 54.8 54.4 53.8
05/04/2019 04:38:44 49.78 49.8 50.1 49.5 48.8 47.3 54.87 55.13 55.34 54.8 54.4 53.8
05/04/2019 04:38:45 49.64 49.74 50.1 49.5 48.8 47.3 54.76 54.91 55.34 54.8 54.4 53.8
05/04/2019 04:38:46 50.1 49.97 50.1 49.5 48.8 47.3 54.75 54.89 55.34 54.8 54.4 53.8
05/04/2019 04:38:47 48.97 49.95 50.1 49.5 48.8 47.3 54.68 54.9 55.34 54.8 54.4 53.8
05/04/2019 04:38:48 49.38 49.4 50.1 49.5 48.8 47.3 54.67 54.9 55.34 54.8 54.4 53.8
05/04/2019 04:38:49 50.04 49.84 50.1 49.5 48.8 47.3 54.82 54.85 55.34 54.8 54.4 53.8
05/04/2019 04:38:50 50.17 50.11 50.11 49.5 48.8 47.3 55.21 55.11 55.34 54.8 54.4 53.8
05/04/2019 04:38:51 50.17 50.28 50.28 49.5 48.8 47.3 55.44 55.42 55.42 54.8 54.4 53.8
05/04/2019 04:38:52 50.07 50.2 50.28 49.5 48.8 47.3 55.25 55.33 55.42 54.8 54.4 53.8
05/04/2019 04:38:53 49.97 50.15 50.28 49.5 48.8 47.3 55.09 55.37 55.42 54.8 54.4 53.9
05/04/2019 04:38:54 50.22 50.21 50.28 49.5 48.8 47.3 54.98 55.17 55.42 54.8 54.4 53.9
05/04/2019 04:38:55 50.11 50.16 50.28 49.5 48.8 47.3 55.42 55.36 55.42 54.8 54.4 53.9
05/04/2019 04:38:56 50.02 50.15 50.28 49.5 48.8 47.3 55.19 55.51 55.51 54.8 54.4 53.9
05/04/2019 04:38:57 50.04 50.13 50.28 49.5 48.8 47.3 55.6 55.58 55.58 54.8 54.4 53.9
05/04/2019 04:38:58 50.05 50.17 50.28 49.5 48.9 47.3 55.62 55.7 55.7 54.8 54.4 53.9
05/04/2019 04:38:59 49.95 50.09 50.28 49.5 48.9 47.3 54.99 55.66 55.7 54.8 54.5 53.9
05/04/2019 04:39:00 49.97 50.05 50.28 49.5 48.9 47.3 55.16 55.44 55.7 54.8 54.5 53.9
05/04/2019 04:39:01 50.12 50.19 50.28 49.5 48.9 47.3 55.09 55.29 55.7 54.8 54.5 53.9
05/04/2019 04:39:02 49.77 50.09 50.28 49.5 48.9 47.3 54.56 55.12 55.7 54.8 54.5 53.9
05/04/2019 04:39:03 49.94 50.01 50.28 49.5 48.9 47.3 54.95 55.02 55.7 54.8 54.5 53.9
05/04/2019 04:39:04 50.44 50.32 50.32 49.5 48.9 47.3 55.56 55.42 55.7 54.8 54.5 53.9
05/04/2019 04:39:05 50.62 50.56 50.56 49.5 48.9 47.3 55.78 55.64 55.7 54.8 54.5 53.9
05/04/2019 04:39:06 50.18 50.46 50.56 49.5 48.9 47.3 55.35 55.62 55.7 54.8 54.5 53.9
05/04/2019 04:39:07 50.31 50.36 50.56 49.5 48.9 47.3 55 55.52 55.7 54.8 54.5 53.9
05/04/2019 04:39:08 50.16 50.29 50.56 49.5 48.9 47.3 54.98 55.17 55.7 54.8 54.5 53.9
05/04/2019 04:39:09 49.97 50.28 50.56 49.5 48.9 47.3 55.14 55.29 55.7 54.8 54.5 53.9
05/04/2019 04:39:10 49.82 50.12 50.56 49.5 48.9 47.3 54.9 55.12 55.7 54.8 54.5 53.9
05/04/2019 04:39:11 50.15 50.12 50.56 49.5 48.9 47.3 55.4 55.33 55.7 54.8 54.5 53.9
05/04/2019 04:39:12 49.99 50.16 50.56 49.5 48.9 47.3 55.16 55.46 55.7 54.8 54.5 53.9
05/04/2019 04:39:13 50 50.15 50.56 49.5 48.9 47.3 54.88 55.23 55.7 54.8 54.5 53.9
05/04/2019 04:39:14 49.64 49.98 50.56 49.5 48.9 47.3 54.82 55.05 55.7 54.8 54.5 53.9
05/04/2019 04:39:15 49.9 50.06 50.56 49.5 48.9 47.3 55.09 55.05 55.7 54.8 54.5 53.9
05/04/2019 04:39:16 49.77 49.9 50.56 49.5 48.9 47.3 55.27 55.27 55.7 54.8 54.5 53.9
05/04/2019 04:39:17 49.74 49.81 50.56 49.5 48.9 47.3 55.33 55.38 55.7 54.8 54.5 53.9
05/04/2019 04:39:18 49.75 49.86 50.56 49.5 48.9 47.3 55.6 55.66 55.7 54.9 54.5 53.9
05/04/2019 04:39:19 49.99 49.98 50.56 49.5 48.9 47.3 55.18 55.49 55.7 54.9 54.5 53.9
05/04/2019 04:39:20 50.2 50.16 50.56 49.5 48.9 47.3 54.91 55.33 55.7 54.9 54.5 53.9
05/04/2019 04:39:21 49.87 50.3 50.56 49.5 48.9 47.3 55.3 55.33 55.7 54.9 54.5 53.9
05/04/2019 04:39:22 49.56 49.88 50.56 49.5 48.9 47.3 55.02 55.23 55.7 54.9 54.5 53.9
05/04/2019 04:39:23 49.5 49.79 50.56 49.5 48.9 47.3 55.09 55.22 55.7 54.9 54.5 53.9
05/04/2019 04:39:24 49.27 49.6 50.56 49.5 48.9 47.3 55.16 55.27 55.7 54.9 54.5 53.9
05/04/2019 04:39:25 49.36 49.41 50.56 49.5 48.9 47.3 54.64 55.14 55.7 54.9 54.5 53.9
05/04/2019 04:39:26 49.3 49.41 50.56 49.5 48.9 47.3 54.48 54.87 55.7 54.9 54.5 53.9
05/04/2019 04:39:27 49.41 49.45 50.56 49.5 48.9 47.3 55.25 55.11 55.7 54.9 54.5 53.9
05/04/2019 04:39:28 49.23 49.37 50.56 49.5 48.9 47.3 54.42 55.08 55.66 54.9 54.5 53.9
05/04/2019 04:39:29 48.88 49.33 50.56 49.5 48.9 47.3 54.59 54.73 55.66 54.9 54.5 53.9
05/04/2019 04:39:30 48.52 49.02 50.56 49.5 48.9 47.3 54.7 54.79 55.66 54.9 54.5 53.9
05/04/2019 04:39:31 48.64 48.74 50.56 49.5 49 47.3 54.76 54.82 55.66 54.9 54.5 53.9
05/04/2019 04:39:32 48.75 48.89 50.56 49.5 49 47.3 54.03 54.79 55.66 54.9 54.5 53.9
05/04/2019 04:39:33 48.36 48.77 50.56 49.5 49 47.3 54.3 54.52 55.66 54.9 54.5 53.9
05/04/2019 04:39:34 48.58 48.61 50.56 49.5 49 47.3 53.73 54.35 55.66 54.9 54.5 53.9
05/04/2019 04:39:35 48.73 48.79 50.46 49.5 49 47.3 54.52 54.41 55.66 54.9 54.5 53.9
05/04/2019 04:39:36 48.6 48.79 50.36 49.5 49 47.3 54.17 54.41 55.66 54.9 54.5 53.9
05/04/2019 04:39:37 48.69 48.71 50.3 49.5 49 47.3 54.78 54.63 55.66 54.9 54.5 53.9
05/04/2019 04:39:38 48.5 48.74 50.3 49.5 49 47.3 54.29 54.76 55.66 54.9 54.5 53.9