Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
15/02/2019 09:15:58 49.79 51.55 51.55 25 20.2 14.2 58.53 60.73 60.73 33.8 29 23
15/02/2019 09:15:59 49.37 50.51 51.55 27.8 23.1 17 58.44 59.54 60.73 36.7 32 25.9
15/02/2019 09:16:00 50.58 50.53 51.55 29.9 25.2 19.2 58.42 58.93 60.73 38.5 33.7 27.7
15/02/2019 09:16:01 50.15 50.4 51.55 31.2 26.5 20.5 58.68 58.77 60.73 39.8 35 29
15/02/2019 09:16:02 54.48 53.56 53.56 33.6 28.8 22.8 62.33 61.68 61.68 41.8 37 31
15/02/2019 09:16:03 49.42 52.78 53.56 34.1 29.3 23.3 58.63 60.73 61.68 42.5 37.7 31.7
15/02/2019 09:16:04 49.91 51 53.56 34.6 29.8 23.8 58.63 59.59 61.68 43 38.2 32.2
15/02/2019 09:16:05 49.64 50.35 53.56 35 30.3 24.2 58.79 59.03 61.68 43.5 38.8 32.7
15/02/2019 09:16:06 49.53 49.95 53.56 35.4 30.7 24.6 58.21 58.89 61.68 43.9 39.2 33.1
15/02/2019 09:16:07 49.6 49.7 53.56 35.8 31 25 58.56 58.64 61.68 44.3 39.6 33.5
15/02/2019 09:16:08 49.7 49.77 53.56 36.1 31.4 25.3 58.47 58.65 61.68 44.7 39.9 33.9
15/02/2019 09:16:09 50.11 50.08 53.56 36.5 31.7 25.7 58.73 58.66 61.68 45.1 40.3 34.3
15/02/2019 09:16:10 50.74 50.58 53.56 36.9 32.1 26.1 58.9 59.03 61.68 45.4 40.6 34.6
15/02/2019 09:16:11 49.51 50.27 53.56 37.1 32.3 26.3 58.39 58.76 61.68 45.7 40.9 34.9
15/02/2019 09:16:12 48.92 49.86 53.56 37.3 32.6 26.5 58.47 58.67 61.68 45.9 41.2 35.1
15/02/2019 09:16:13 52.4 52.24 53.56 37.8 33 27 58.41 58.8 61.68 46.2 41.4 35.4
15/02/2019 09:16:14 49.09 50.69 53.56 38 33.2 27.2 58.06 58.33 61.68 46.4 41.6 35.6
15/02/2019 09:16:15 48.83 49.79 53.56 38.1 33.4 27.3 57.82 58.18 61.68 46.6 41.8 35.8
15/02/2019 09:16:16 48.37 49.26 53.56 38.3 33.5 27.5 57.78 58.01 61.68 46.8 42 36
15/02/2019 09:16:17 48.74 48.85 53.56 38.4 33.7 27.6 57.8 58 61.68 47 42.2 36.2
15/02/2019 09:16:18 49.05 48.95 53.56 38.6 33.8 27.8 57.58 57.86 61.68 47.1 42.4 36.3
15/02/2019 09:16:19 49.36 49.25 53.56 38.8 34 28 57.81 57.82 61.68 47.3 42.5 36.5
15/02/2019 09:16:20 49.48 49.43 53.56 38.9 34.2 28.1 57.94 57.91 61.68 47.5 42.7 36.7
15/02/2019 09:16:21 48.85 49.47 53.56 39.1 34.3 28.3 57.94 57.97 61.68 47.6 42.8 36.8
15/02/2019 09:16:22 49.78 49.64 53.56 39.2 34.5 28.5 58.16 58.16 61.68 47.8 43 37
15/02/2019 09:16:23 49.27 49.63 53.56 39.4 34.6 28.6 57.18 58.08 61.68 47.9 43.1 37.1
15/02/2019 09:16:24 49.58 49.6 53.56 39.5 34.8 28.7 57.51 57.63 61.68 48 43.3 37.2
15/02/2019 09:16:25 49.99 49.92 53.56 39.7 34.9 28.9 57.81 57.75 61.68 48.2 43.4 37.4
15/02/2019 09:16:26 53.76 53.07 53.56 40.1 35.3 29.3 58.46 58.35 61.68 48.3 43.5 37.5
15/02/2019 09:16:27 50.21 53.14 53.56 40.2 35.4 29.4 57.7 58.41 61.68 48.4 43.7 37.7
15/02/2019 09:16:28 64.79 64.12 64.12 43.1 38.3 32.3 64.38 63.75 63.75 49 44.2 38.2
15/02/2019 09:16:29 61.93 64.37 64.37 44.1 39.3 33.3 62.3 63.94 63.94 49.3 44.5 38.5
15/02/2019 09:16:30 68.79 68.25 68.25 47.1 42.3 36.3 67.7 67.12 67.12 50.2 45.4 39.4
15/02/2019 09:16:31 49.27 66.81 68.25 47.1 42.3 36.3 57.69 65.86 67.12 50.3 45.5 39.5
15/02/2019 09:16:32 57.74 62.7 68.25 47.3 42.5 36.5 59.49 62.61 67.12 50.4 45.6 39.6
15/02/2019 09:16:33 51.59 60.04 68.25 47.3 42.5 36.5 58.08 60.78 67.12 50.5 45.7 39.7
15/02/2019 09:16:34 50.67 56.72 68.25 47.3 42.6 36.5 57.65 59.27 67.12 50.5 45.8 39.8
15/02/2019 09:16:35 48.42 53.96 68.25 47.3 42.6 36.6 57.2 58.26 67.12 50.6 45.8 39.8
15/02/2019 09:16:36 48.37 51.39 68.25 47.4 42.6 36.6 56.97 57.69 67.12 50.7 45.9 39.9
15/02/2019 09:16:37 48.49 49.75 68.25 47.4 42.6 36.6 57.9 57.73 67.12 50.7 46 40
15/02/2019 09:16:38 48.79 49 68.25 47.4 42.6 36.6 57.19 57.64 67.12 50.8 46 40
15/02/2019 09:16:39 48.8 48.95 68.25 47.4 42.7 36.6 57.48 57.56 67.12 50.9 46.1 40.1
15/02/2019 09:16:40 50.35 49.98 68.25 47.5 42.7 36.7 57.69 57.76 67.12 50.9 46.2 40.2
15/02/2019 09:16:41 48.64 49.73 68.25 47.5 42.7 36.7 57.46 57.64 67.12 51 46.2 40.2
15/02/2019 09:16:42 48.35 49.1 68.25 47.5 42.7 36.7 56.93 57.54 67.12 51.1 46.3 40.3
15/02/2019 09:16:43 66.11 64.85 68.25 48.4 43.7 37.6 67.07 65.89 67.12 51.6 46.8 40.8
15/02/2019 09:16:44 58.2 64.79 68.25 48.6 43.8 37.8 62.36 66.23 67.12 51.8 47 41
15/02/2019 09:16:45 61.39 62.64 68.25 48.8 44.1 38 63.35 64.41 67.12 52 47.2 41.2
15/02/2019 09:16:46 47.93 61.41 68.25 48.8 44.1 38.1 56.56 63.46 67.12 52 47.3 41.2
15/02/2019 09:16:47 51.32 57.48 68.25 48.9 44.1 38.1 57.08 60.47 67.12 52.1 47.3 41.3
15/02/2019 09:16:48 49.59 54.93 68.25 48.9 44.1 38.1 57.51 58.77 67.12 52.1 47.3 41.3
15/02/2019 09:16:49 62.64 62.05 68.25 49.2 44.5 38.4 64.87 64.36 67.12 52.4 47.6 41.6
15/02/2019 09:16:50 50.42 61.93 68.25 49.2 44.5 38.4 57.22 64.24 67.12 52.4 47.7 41.6
15/02/2019 09:16:51 48.89 58.16 68.25 49.3 44.5 38.5 56.83 61.22 67.12 52.5 47.7 41.7
15/02/2019 09:16:52 50.65 54.67 68.25 49.3 44.5 38.5 56.77 59.03 67.12 52.5 47.7 41.7
15/02/2019 09:16:53 56.31 55.49 68.25 49.3 44.6 38.6 59.01 58.69 67.12 52.6 47.8 41.8
15/02/2019 09:16:54 55.7 56.62 68.25 49.4 44.6 38.6 58.94 59.37 67.12 52.6 47.9 41.8
15/02/2019 09:16:55 57.61 57.72 68.25 49.5 44.7 38.7 59.63 59.77 67.12 52.7 47.9 41.9
15/02/2019 09:16:56 62.35 61.37 68.25 49.8 45 39 63.29 62.5 67.12 52.9 48.1 42.1
15/02/2019 09:16:57 57.95 60.7 68.25 49.9 45.1 39.1 59.4 61.94 67.12 52.9 48.2 42.1
15/02/2019 09:16:58 66.02 65.09 68.25 50.4 45.7 39.6 66.57 65.65 67.12 53.3 48.5 42.5
15/02/2019 09:16:59 64.93 66.72 68.25 50.8 46 40 65.97 67.45 67.45 53.5 48.7 42.7
15/02/2019 09:17:00 49.11 64.09 66.81 50.8 46.1 40 56.46 64.97 67.45 53.5 48.8 42.8
15/02/2019 09:17:01 65.34 64.72 66.72 51.2 46.4 40.4 65.57 65.06 67.45 53.8 49 43
15/02/2019 09:17:02 66.75 67.3 67.3 51.7 46.9 40.9 68.52 68.48 68.48 54.2 49.4 43.4
15/02/2019 09:17:03 50.54 64.9 67.3 51.7 46.9 40.9 56.85 66.36 68.48 54.2 49.4 43.4
15/02/2019 09:17:04 49.19 60.91 67.3 51.7 47 40.9 56.73 62.86 68.48 54.2 49.5 43.4
15/02/2019 09:17:05 60.28 60.21 67.3 51.8 47.1 41 62.57 62.35 68.48 54.3 49.6 43.5
15/02/2019 09:17:06 63.48 63.51 67.3 52 47.3 41.2 64.5 64.67 68.48 54.5 49.7 43.7
15/02/2019 09:17:07 50.2 61.76 67.3 52 47.3 41.3 56.92 63.17 68.48 54.5 49.7 43.7
15/02/2019 09:17:08 48.61 58 67.3 52.1 47.3 41.3 57.13 60.38 68.48 54.5 49.8 43.7
15/02/2019 09:17:09 49.46 54.48 67.3 52.1 47.3 41.3 56.93 58.61 68.48 54.6 49.8 43.8
15/02/2019 09:17:10 62.06 61.08 67.3 52.2 47.4 41.4 62.69 61.98 68.48 54.6 49.9 43.9
15/02/2019 09:17:11 65.23 65.01 67.3 52.5 47.7 41.7 65.69 65.45 68.48 54.8 50.1 44
15/02/2019 09:17:12 53.89 64.75 67.3 52.5 47.7 41.7 58.42 65.22 68.48 54.9 50.1 44.1
15/02/2019 09:17:13 49.37 61.07 67.3 52.5 47.7 41.7 56.53 62.3 68.48 54.9 50.1 44.1
15/02/2019 09:17:14 53.12 57.26 67.3 52.5 47.8 41.7 57.91 59.58 68.48 54.9 50.1 44.1
15/02/2019 09:17:15 48.71 55.22 67.3 52.5 47.8 41.7 56.55 58.66 68.48 54.9 50.2 44.1
15/02/2019 09:17:16 50.51 52.39 67.3 52.5 47.8 41.7 56.4 57.45 68.48 55 50.2 44.2
15/02/2019 09:17:17 49.19 51.22 67.3 52.5 47.8 41.8 56.11 56.75 68.48 55 50.2 44.2
15/02/2019 09:17:18 50.54 50.77 67.3 52.6 47.8 41.8 57.05 56.85 68.48 55 50.2 44.2
15/02/2019 09:17:19 48.79 50.29 67.3 52.6 47.8 41.8 56.09 56.81 68.48 55 50.2 44.2
15/02/2019 09:17:20 49.22 49.7 67.3 52.6 47.8 41.8 56.3 56.52 68.48 55 50.3 44.2
15/02/2019 09:17:21 48.93 49.19 67.3 52.6 47.8 41.8 55.86 56.32 68.48 55.1 50.3 44.3
15/02/2019 09:17:22 48.88 49.22 67.3 52.6 47.8 41.8 56.17 56.2 68.48 55.1 50.3 44.3
15/02/2019 09:17:23 49.29 49.67 67.3 52.6 47.8 41.8 56.47 56.46 68.48 55.1 50.3 44.3
15/02/2019 09:17:24 47.91 49.09 67.3 52.6 47.8 41.8 55.8 56.46 68.48 55.1 50.3 44.3
15/02/2019 09:17:25 49.48 49.37 67.3 52.6 47.8 41.8 55.81 56.07 68.48 55.1 50.4 44.3
15/02/2019 09:17:26 48.97 49.44 67.3 52.6 47.8 41.8 56.05 56.11 68.48 55.1 50.4 44.4
15/02/2019 09:17:27 48.89 49.18 67.3 52.6 47.8 41.8 56.24 56.3 68.48 55.2 50.4 44.4
15/02/2019 09:17:28 49.55 49.48 67.3 52.6 47.8 41.8 56.56 56.51 68.48 55.2 50.4 44.4
15/02/2019 09:17:29 49.73 50.11 67.3 52.6 47.9 41.8 56.3 56.75 68.48 55.2 50.4 44.4
15/02/2019 09:17:30 48.44 49.39 67.3 52.6 47.9 41.8 55.8 56.34 68.48 55.2 50.4 44.4
15/02/2019 09:17:31 48.4 48.85 67.3 52.6 47.9 41.8 55.85 56.06 68.48 55.2 50.5 44.4
15/02/2019 09:17:32 49.67 49.38 65.01 52.6 47.9 41.9 56.38 56.33 66.36 55.3 50.5 44.5
15/02/2019 09:17:33 50.07 50.16 65.01 52.7 47.9 41.9 58.38 58.04 65.45 55.3 50.5 44.5
15/02/2019 09:17:34 49.16 49.7 65.01 52.7 47.9 41.9 56.1 57.61 65.45 55.3 50.5 44.5
15/02/2019 09:17:35 48.76 49.49 65.01 52.7 47.9 41.9 56.43 56.84 65.45 55.3 50.5 44.5
15/02/2019 09:17:36 50.04 49.89 65.01 52.7 47.9 41.9 56.41 56.6 65.45 55.3 50.6 44.5
15/02/2019 09:17:37 49.87 49.94 65.01 52.7 47.9 41.9 56.45 56.53 65.45 55.4 50.6 44.6
15/02/2019 09:17:38 49.23 49.89 65.01 52.7 47.9 41.9 55.51 56.55 65.45 55.4 50.6 44.6
15/02/2019 09:17:39 48.62 49.35 65.01 52.7 47.9 41.9 56.04 56.05 65.45 55.4 50.6 44.6
15/02/2019 09:17:40 49.97 49.69 65.01 52.7 47.9 41.9 55.81 56.04 65.45 55.4 50.6 44.6
15/02/2019 09:17:41 50.18 50.11 64.75 52.7 47.9 41.9 56.63 56.46 65.22 55.4 50.7 44.6
15/02/2019 09:17:42 53.92 53.32 61.07 52.7 48 41.9 58.76 58.39 62.3 55.5 50.7 44.7
15/02/2019 09:17:43 49.83 52.95 57.26 52.7 48 41.9 56.23 58.14 59.58 55.5 50.7 44.7
15/02/2019 09:17:44 49.49 51.24 55.22 52.7 48 42 55.99 57.02 58.66 55.5 50.7 44.7
15/02/2019 09:17:45 49.97 50.38 53.32 52.8 48 42 56.15 56.5 58.39 55.5 50.7 44.7
15/02/2019 09:17:46 51.32 51.16 53.32 52.8 48 42 57.12 57.04 58.39 55.5 50.8 44.7
15/02/2019 09:17:47 49.92 51.06 53.32 52.8 48 42 57.21 57.33 58.39 55.5 50.8 44.8
15/02/2019 09:17:48 49.68 50.65 53.32 52.8 48 42 56.89 57.71 58.39 55.6 50.8 44.8
15/02/2019 09:17:49 48.17 49.93 53.32 52.8 48 42 56.55 56.88 58.39 55.6 50.8 44.8
15/02/2019 09:17:50 51.55 51.15 53.32 52.8 48 42 56.97 56.92 58.39 55.6 50.8 44.8
15/02/2019 09:17:51 49.67 51.45 53.32 52.8 48 42 56.3 56.94 58.39 55.6 50.8 44.8
15/02/2019 09:17:52 50.33 50.43 53.32 52.8 48 42 56.42 56.64 58.39 55.6 50.9 44.8
15/02/2019 09:17:53 48.58 50.37 53.32 52.8 48 42 55.9 56.5 58.39 55.7 50.9 44.9
15/02/2019 09:17:54 51.97 51.44 53.32 52.8 48.1 42 56.65 56.67 58.39 55.7 50.9 44.9
15/02/2019 09:17:55 47.64 50.87 53.32 52.8 48.1 42 55.69 56.36 58.39 55.7 50.9 44.9
15/02/2019 09:17:56 47.91 49.17 53.32 52.8 48.1 42 56.03 56.09 58.39 55.7 50.9 44.9
15/02/2019 09:17:57 53.59 52.77 53.32 52.9 48.1 42.1 57.11 56.96 58.39 55.7 50.9 44.9
15/02/2019 09:17:58 51.64 52.59 53.32 52.9 48.1 42.1 56.79 57 58.39 55.7 51 44.9
15/02/2019 09:17:59 50.75 52.24 53.32 52.9 48.1 42.1 61.14 60.94 60.94 55.8 51 45
15/02/2019 09:18:00 48.91 51.54 53.32 52.9 48.1 42.1 58.46 60.51 60.94 55.8 51 45
15/02/2019 09:18:01 53.58 53.23 53.32 52.9 48.1 42.1 57.41 59.24 60.94 55.8 51.1 45
15/02/2019 09:18:02 51.62 52.73 53.32 52.9 48.1 42.1 56.13 58.21 60.94 55.9 51.1 45.1
15/02/2019 09:18:03 49.3 51.86 53.32 52.9 48.1 42.1 55.99 56.97 60.94 55.9 51.1 45.1
15/02/2019 09:18:04 56.05 55.06 55.06 52.9 48.2 42.1 58.62 58.01 60.94 55.9 51.1 45.1
15/02/2019 09:18:05 52.39 55.31 55.31 53 48.2 42.2 56.14 58.05 60.94 55.9 51.1 45.1
15/02/2019 09:18:06 49.25 53.23 55.31 53 48.2 42.2 55.64 56.78 60.94 55.9 51.2 45.1
15/02/2019 09:18:07 50.44 51.33 55.31 53 48.2 42.2 55.96 56.18 60.94 55.9 51.2 45.1
15/02/2019 09:18:08 55.44 54.09 55.31 53 48.2 42.2 58.24 57.53 60.94 56 51.2 45.2
15/02/2019 09:18:09 55.7 56.36 56.36 53 48.2 42.2 58.21 58.64 60.94 56 51.2 45.2
15/02/2019 09:18:10 48.27 54.34 56.36 53 48.3 42.2 55.63 57.55 60.94 56 51.2 45.2
15/02/2019 09:18:11 50.9 51.71 56.36 53 48.3 42.2 56.23 56.51 60.94 56 51.2 45.2
15/02/2019 09:18:12 58.96 57.28 57.28 53.1 48.3 42.3 61.07 59.95 60.94 56.1 51.3 45.3
15/02/2019 09:18:13 53.16 57.21 57.28 53.1 48.3 42.3 57.89 59.96 60.94 56.1 51.3 45.3
15/02/2019 09:18:14 48.42 54.86 57.28 53.1 48.3 42.3 55.96 58.49 60.94 56.1 51.3 45.3
15/02/2019 09:18:15 54.59 54.09 57.28 53.1 48.4 42.3 57.8 57.74 60.94 56.1 51.3 45.3
15/02/2019 09:18:16 56.47 56.56 57.28 53.2 48.4 42.4 58.75 58.9 60.94 56.1 51.4 45.4
15/02/2019 09:18:17 61.51 61.1 61.1 53.3 48.5 42.5 63.08 62.58 62.58 56.2 51.4 45.4
15/02/2019 09:18:18 52.23 60.03 61.1 53.3 48.5 42.5 57.35 61.81 62.58 56.2 51.5 45.4
15/02/2019 09:18:19 50.86 56.95 61.1 53.3 48.5 42.5 56.86 59.72 62.58 56.3 51.5 45.5
15/02/2019 09:18:20 49.9 54.32 61.1 53.3 48.5 42.5 57.02 58.27 62.58 56.3 51.5 45.5
15/02/2019 09:18:21 49.36 52.07 61.1 53.3 48.5 42.5 57.15 57.66 62.58 56.3 51.5 45.5
15/02/2019 09:18:22 49.02 50.5 61.1 53.3 48.5 42.5 56.39 57.22 62.58 56.3 51.5 45.5
15/02/2019 09:18:23 48.04 49.64 61.1 53.3 48.5 42.5 56.12 56.81 62.58 56.3 51.5 45.5
15/02/2019 09:18:24 62.59 61.47 61.47 53.4 48.7 42.6 63.48 62.57 62.58 56.4 51.6 45.6
15/02/2019 09:18:25 48.57 60.84 61.47 53.4 48.7 42.6 55.87 62.04 62.58 56.4 51.6 45.6
15/02/2019 09:18:26 48.24 56.99 61.47 53.4 48.7 42.6 55.46 59.26 62.58 56.4 51.6 45.6
15/02/2019 09:18:27 48.52 53.61 61.47 53.4 48.7 42.6 56.16 57.32 62.58 56.4 51.7 45.6
15/02/2019 09:18:28 49.91 51.19 61.47 53.4 48.7 42.7 55.83 56.76 62.58 56.4 51.7 45.6
15/02/2019 09:18:29 49.46 50.39 61.47 53.4 48.7 42.7 55.59 56.22 62.58 56.5 51.7 45.7
15/02/2019 09:18:30 49.08 49.89 61.47 53.5 48.7 42.7 55.84 56 62.58 56.5 51.7 45.7
15/02/2019 09:18:31 48.47 49.3 61.47 53.5 48.7 42.7 55.32 55.78 62.58 56.5 51.7 45.7
15/02/2019 09:18:32 50.97 50.43 61.47 53.5 48.7 42.7 57.91 57.44 62.58 56.5 51.7 45.7
15/02/2019 09:18:33 49.52 50.01 61.47 53.5 48.7 42.7 55.17 56.8 62.58 56.5 51.7 45.7
15/02/2019 09:18:34 48.72 49.69 61.47 53.5 48.7 42.7 55.98 56.02 62.58 56.5 51.7 45.7
15/02/2019 09:18:35 64.35 63.36 63.36 53.7 48.9 42.9 64.31 63.47 63.47 56.6 51.8 45.8
15/02/2019 09:18:36 52.99 62.19 63.36 53.7 48.9 42.9 57.02 62.45 63.47 56.6 51.9 45.8
15/02/2019 09:18:37 48.84 58.6 63.36 53.7 48.9 42.9 55.45 59.78 63.47 56.6 51.9 45.8
15/02/2019 09:18:38 50.63 55.06 63.36 53.7 48.9 42.9 55.83 57.62 63.47 56.6 51.9 45.9
15/02/2019 09:18:39 48.91 52.85 63.36 53.7 48.9 42.9 56.13 56.64 63.47 56.7 51.9 45.9
15/02/2019 09:18:40 48.29 50.81 63.36 53.7 48.9 42.9 55.58 56.31 63.47 56.7 51.9 45.9
15/02/2019 09:18:41 48.85 49.44 63.36 53.7 48.9 42.9 55.43 55.88 63.47 56.7 51.9 45.9
15/02/2019 09:18:42 50.09 49.81 63.36 53.7 48.9 42.9 55.99 55.9 63.47 56.7 51.9 45.9
15/02/2019 09:18:43 49.99 50.8 63.36 53.7 48.9 42.9 56.52 56.44 63.47 56.7 51.9 45.9
15/02/2019 09:18:44 48.07 49.55 63.36 53.7 48.9 42.9 55.81 56.23 63.47 56.7 51.9 45.9
15/02/2019 09:18:45 48.14 48.68 63.36 53.7 48.9 42.9 56.91 56.65 63.47 56.7 52 45.9
15/02/2019 09:18:46 47.83 48.47 63.36 53.7 48.9 42.9 56.35 56.65 63.47 56.7 52 46
15/02/2019 09:18:47 48.21 48.32 63.36 53.7 48.9 42.9 55.56 56.51 63.47 56.8 52 46
15/02/2019 09:18:48 48.16 48.22 63.36 53.7 48.9 42.9 55.78 56.15 63.47 56.8 52 46
15/02/2019 09:18:49 49.79 49.44 63.36 53.7 49 42.9 56.71 56.39 63.47 56.8 52 46
15/02/2019 09:18:50 48.1 48.99 63.36 53.7 49 42.9 55.78 56.32 63.47 56.8 52 46
15/02/2019 09:18:51 48.17 48.49 63.36 53.7 49 42.9 55.8 56.04 63.47 56.8 52 46
15/02/2019 09:18:52 48.31 48.47 63.36 53.7 49 42.9 55.32 55.88 63.47 56.8 52 46
15/02/2019 09:18:53 48.49 48.43 63.36 53.7 49 43 55.53 55.81 63.47 56.8 52.1 46
15/02/2019 09:18:54 48.6 48.59 63.36 53.7 49 43 55.96 55.85 63.47 56.8 52.1 46
15/02/2019 09:18:55 51.55 50.72 63.36 53.8 49 43 56.81 56.55 63.47 56.9 52.1 46.1
15/02/2019 09:18:56 48.93 50.69 63.36 53.8 49 43 56.67 56.84 63.47 56.9 52.1 46.1
15/02/2019 09:18:57 50.67 50.63 63.36 53.8 49 43 56.39 56.64 63.47 56.9 52.1 46.1
15/02/2019 09:18:58 48.77 50.43 63.36 53.8 49 43 55.16 56.54 63.47 56.9 52.1 46.1
15/02/2019 09:18:59 49.64 49.66 63.36 53.8 49 43 56.03 55.94 63.47 56.9 52.1 46.1
15/02/2019 09:19:00 50.28 50.14 63.36 53.8 49 43 57.03 56.76 63.47 56.9 52.1 46.1
15/02/2019 09:19:01 50.36 50.25 63.36 53.8 49 43 56.58 56.73 63.47 56.9 52.2 46.1
15/02/2019 09:19:02 50.43 50.44 63.36 53.8 49 43 56.6 56.75 63.47 56.9 52.2 46.2
15/02/2019 09:19:03 51.17 51.01 63.36 53.8 49 43 56.95 57.08 63.47 57 52.2 46.2
15/02/2019 09:19:04 52.81 52.66 63.36 53.8 49 43 58.41 58.2 63.47 57 52.2 46.2
15/02/2019 09:19:05 59.86 59.25 62.19 53.9 49.1 43.1 61.62 61.4 62.45 57 52.2 46.2
15/02/2019 09:19:06 54.75 57.6 59.25 53.9 49.1 43.1 57.41 60.11 61.4 57 52.3 46.2
15/02/2019 09:19:07 51.35 55.93 59.25 53.9 49.1 43.1 56.64 58.55 61.4 57 52.3 46.3
15/02/2019 09:19:08 52.19 53.77 59.25 53.9 49.1 43.1 56.15 57.53 61.4 57.1 52.3 46.3
15/02/2019 09:19:09 50.72 52.88 59.25 53.9 49.1 43.1 56.84 57 61.4 57.1 52.3 46.3
15/02/2019 09:19:10 49.86 51.65 59.25 53.9 49.2 43.1 56.18 56.82 61.4 57.1 52.3 46.3
15/02/2019 09:19:11 50.05 50.61 59.25 53.9 49.2 43.1 55.59 56.35 61.4 57.1 52.3 46.3
15/02/2019 09:19:12 48.96 50.4 59.25 53.9 49.2 43.1 55.33 55.91 61.4 57.1 52.3 46.3
15/02/2019 09:19:13 48.85 49.59 59.25 53.9 49.2 43.1 55.99 55.89 61.4 57.1 52.3 46.3
15/02/2019 09:19:14 57.59 56.44 59.25 54 49.2 43.2 61.28 60.31 61.4 57.2 52.4 46.4
15/02/2019 09:19:15 49.8 56.15 59.25 54 49.2 43.2 56.23 60.09 61.4 57.2 52.4 46.4
15/02/2019 09:19:16 50.66 53.22 59.25 54 49.2 43.2 56.47 58.09 61.4 57.2 52.4 46.4
15/02/2019 09:19:17 50.16 52.05 59.25 54 49.2 43.2 56.44 57.53 61.4 57.2 52.4 46.4
15/02/2019 09:19:18 50.58 51.74 59.25 54 49.2 43.2 56.83 56.94 61.4 57.2 52.4 46.4
15/02/2019 09:19:19 48.18 50.46 59.25 54 49.2 43.2 55.16 56.75 61.4 57.2 52.4 46.4
15/02/2019 09:19:20 48.44 49.21 59.25 54 49.2 43.2 55.36 56.01 61.4 57.2 52.5 46.4
15/02/2019 09:19:21 53.07 52.06 59.25 54 49.2 43.2 57.67 57.16 61.4 57.2 52.5 46.4
15/02/2019 09:19:22 53.47 53.19 59.25 54 49.3 43.2 57.15 57.25 61.4 57.3 52.5 46.5
15/02/2019 09:19:23 61.54 60.01 60.01 54.1 49.3 43.3 62.54 61.34 61.4 57.3 52.5 46.5
15/02/2019 09:19:24 53.56 59.19 60.01 54.1 49.4 43.3 57.28 60.7 61.4 57.3 52.5 46.5
15/02/2019 09:19:25 57.77 58.89 60.01 54.2 49.4 43.4 58.99 60.12 61.4 57.3 52.6 46.5
15/02/2019 09:19:26 48.98 56.5 60.01 54.2 49.4 43.4 55.45 58.43 61.4 57.3 52.6 46.6
15/02/2019 09:19:27 50.45 53.41 60.01 54.2 49.4 43.4 56.75 56.96 61.4 57.4 52.6 46.6
15/02/2019 09:19:28 57.1 56.7 60.01 54.2 49.4 43.4 59.09 58.82 61.4 57.4 52.6 46.6
15/02/2019 09:19:29 49.78 56.27 60.01 54.2 49.4 43.4 56.53 58.63 61.4 57.4 52.6 46.6
15/02/2019 09:19:30 49.51 53.39 60.01 54.2 49.4 43.4 55.14 57.4 61.4 57.4 52.6 46.6
15/02/2019 09:19:31 53.17 52.98 60.01 54.2 49.4 43.4 56.82 56.78 61.4 57.4 52.6 46.6
15/02/2019 09:19:32 55.33 55.05 60.01 54.2 49.5 43.4 57.9 57.75 61.4 57.4 52.7 46.6
15/02/2019 09:19:33 48.97 53.97 60.01 54.2 49.5 43.4 55.78 57.19 61.4 57.4 52.7 46.6
15/02/2019 09:19:34 57.21 56.38 60.01 54.3 49.5 43.5 59.59 59.05 61.4 57.5 52.7 46.7
15/02/2019 09:19:35 58.76 58.83 60.01 54.3 49.5 43.5 60.51 60.5 61.34 57.5 52.7 46.7
15/02/2019 09:19:36 55.75 57.31 60.01 54.3 49.6 43.5 57.64 59.59 61.34 57.5 52.7 46.7
15/02/2019 09:19:37 57.34 58.73 60.01 54.4 49.6 43.6 59.29 60.18 61.34 57.5 52.8 46.7
15/02/2019 09:19:38 50.67 56.05 60.01 54.4 49.6 43.6 56.1 58.36 61.34 57.5 52.8 46.7
15/02/2019 09:19:39 50.83 53.59 60.01 54.4 49.6 43.6 56.42 57.13 61.34 57.6 52.8 46.8
15/02/2019 09:19:40 50.57 52.7 60.01 54.4 49.6 43.6 56.08 56.89 61.34 57.6 52.8 46.8
15/02/2019 09:19:41 48.61 51.1 60.01 54.4 49.6 43.6 55.74 56.36 61.34 57.6 52.8 46.8
15/02/2019 09:19:42 49.58 49.96 60.01 54.4 49.6 43.6 56.37 56.37 61.34 57.6 52.8 46.8
15/02/2019 09:19:43 48.32 49.55 60.01 54.4 49.6 43.6 56.22 56.37 61.34 57.6 52.8 46.8
15/02/2019 09:19:44 51.07 50.31 60.01 54.4 49.6 43.6 55.73 56.23 61.34 57.6 52.8 46.8
15/02/2019 09:19:45 52.14 51.86 60.01 54.4 49.6 43.6 56.81 56.57 61.34 57.6 52.8 46.8
15/02/2019 09:19:46 49.09 51.65 60.01 54.4 49.6 43.6 55.5 56.51 61.34 57.6 52.9 46.8
15/02/2019 09:19:47 48.15 50.27 60.01 54.4 49.6 43.6 55.79 56.02 61.34 57.6 52.9 46.8
15/02/2019 09:19:48 51.12 50.72 60.01 54.4 49.6 43.6 56.17 56.23 61.34 57.6 52.9 46.9
15/02/2019 09:19:49 52.96 52.98 60.01 54.4 49.7 43.6 56.74 56.83 61.34 57.7 52.9 46.9
15/02/2019 09:19:50 56.85 55.89 60.01 54.5 49.7 43.7 73.43 72.45 72.45 58.2 53.4 47.4
15/02/2019 09:19:51 53.41 56.03 60.01 54.5 49.7 43.7 61.73 72.19 72.45 58.2 53.4 47.4
15/02/2019 09:19:52 52.42 54.93 60.01 54.5 49.7 43.7 56.83 68.42 72.45 58.2 53.4 47.4
15/02/2019 09:19:53 48.33 52.82 59.19 54.5 49.7 43.7 55.25 64.61 72.45 58.2 53.4 47.4
15/02/2019 09:19:54 50.99 51.22 58.89 54.5 49.7 43.7 56.2 61.13 72.45 58.2 53.5 47.4
15/02/2019 09:19:55 58.79 57.89 58.83 54.5 49.8 43.7 61.24 60.96 72.45 58.3 53.5 47.5
15/02/2019 09:19:56 62.33 62.02 62.02 54.6 49.8 43.8 63.51 63.32 72.45 58.3 53.5 47.5
15/02/2019 09:19:57 55.2 62.13 62.13 54.6 49.9 43.8 57.93 63.39 72.45 58.3 53.5 47.5
15/02/2019 09:19:58 53.69 58.8 62.13 54.6 49.9 43.8 57.39 60.57 72.45 58.3 53.6 47.5
15/02/2019 09:19:59 48.01 56.16 62.13 54.6 49.9 43.8 54.85 58.74 72.45 58.3 53.6 47.5
15/02/2019 09:20:00 48.61 52.9 62.13 54.6 49.9 43.9 55.79 56.73 72.45 58.3 53.6 47.6
15/02/2019 09:20:01 48.89 50.78 62.13 54.6 49.9 43.9 55.08 56.19 72.45 58.4 53.6 47.6
15/02/2019 09:20:02 48.26 49.7 62.13 54.7 49.9 43.9 55.25 55.48 72.45 58.4 53.6 47.6
15/02/2019 09:20:03 49.13 49.07 62.13 54.7 49.9 43.9 55.76 55.73 72.45 58.4 53.6 47.6
15/02/2019 09:20:04 49.76 49.65 62.13 54.7 49.9 43.9 55.67 55.89 72.45 58.4 53.6 47.6
15/02/2019 09:20:05 50.38 50.5 62.13 54.7 49.9 43.9 55.87 56 72.45 58.4 53.6 47.6
15/02/2019 09:20:06 62.24 60.67 62.13 54.7 50 44 66.08 64.2 72.45 58.5 53.7 47.7
15/02/2019 09:20:07 51.19 59.35 62.13 54.8 50 44 57.38 64.15 72.45 58.5 53.7 47.7
15/02/2019 09:20:08 48.76 55.97 62.13 54.8 50 44 55.99 61.03 72.45 58.5 53.7 47.7
15/02/2019 09:20:09 48.97 52.92 62.13 54.8 50 44 55.07 58.61 72.45 58.5 53.7 47.7
15/02/2019 09:20:10 51.69 52.02 62.13 54.8 50 44 56.21 56.87 72.45 58.5 53.7 47.7
15/02/2019 09:20:11 59.55 58.23 62.13 54.8 50 44 61.23 60.16 72.45 58.5 53.8 47.7
15/02/2019 09:20:12 50.09 57.72 62.13 54.8 50 44 55.95 59.83 72.45 58.5 53.8 47.7
15/02/2019 09:20:13 51.53 54.88 62.13 54.8 50.1 44 56.33 58.14 72.45 58.5 53.8 47.8
15/02/2019 09:20:14 49.01 52.6 62.13 54.8 50.1 44 55.51 56.74 72.45 58.6 53.8 47.8
15/02/2019 09:20:15 63.79 62.49 62.49 54.9 50.2 44.1 64.21 62.82 72.45 58.6 53.8 47.8
15/02/2019 09:20:16 51.77 61.61 62.49 54.9 50.2 44.2 57.04 62.55 72.45 58.6 53.8 47.8
15/02/2019 09:20:17 48.25 57.92 62.49 55 50.2 44.2 55.56 59.69 72.45 58.6 53.9 47.8
15/02/2019 09:20:18 48.3 54.4 62.49 55 50.2 44.2 55.9 57.6 72.45 58.6 53.9 47.8
15/02/2019 09:20:19 48.79 51.62 62.49 55 50.2 44.2 55.38 56.58 72.45 58.6 53.9 47.8
15/02/2019 09:20:20 48.23 50.17 62.49 55 50.2 44.2 54.54 55.92 72.19 58.6 53.9 47.9
15/02/2019 09:20:21 48.37 49.07 62.49 55 50.2 44.2 55.07 55.22 68.42 58.7 53.9 47.9
15/02/2019 09:20:22 48.85 48.87 62.49 55 50.2 44.2 56.3 56.05 64.61 58.7 53.9 47.9
15/02/2019 09:20:23 49.38 49.21 62.49 55 50.2 44.2 56.18 56.32 64.2 58.7 53.9 47.9
15/02/2019 09:20:24 58.52 57.58 62.49 55 50.2 44.2 60.94 60.32 64.2 58.7 53.9 47.9
15/02/2019 09:20:25 49.52 57.01 62.49 55 50.2 44.2 55.35 59.81 64.2 58.7 53.9 47.9
15/02/2019 09:20:26 49 53.82 62.49 55 50.2 44.2 57.66 57.95 64.2 58.7 53.9 47.9
15/02/2019 09:20:27 48.85 51.46 62.49 55 50.2 44.2 60.43 60.22 64.2 58.7 54 47.9
15/02/2019 09:20:28 48.72 50.25 62.49 55 50.2 44.2 55.16 58.88 64.2 58.7 54 47.9
15/02/2019 09:20:29 54.59 53.56 62.49 55 50.3 44.2 57.76 58.01 64.2 58.7 54 48
15/02/2019 09:20:30 49.44 53.18 62.49 55 50.3 44.2 55.04 57.38 64.2 58.8 54 48
15/02/2019 09:20:31 49.06 51.24 62.49 55 50.3 44.2 55.99 56.25 64.2 58.8 54 48
15/02/2019 09:20:32 48 50.07 62.49 55 50.3 44.2 55.29 55.98 64.2 58.8 54 48
15/02/2019 09:20:33 48.33 48.88 62.49 55 50.3 44.3 54.73 55.55 64.2 58.8 54 48
15/02/2019 09:20:34 48.48 48.7 62.49 55 50.3 44.3 55.43 55.5 64.2 58.8 54 48
15/02/2019 09:20:35 50.36 49.92 62.49 55.1 50.3 44.3 55.81 55.64 64.2 58.8 54 48
15/02/2019 09:20:36 50.48 50.42 62.49 55.1 50.3 44.3 55.62 55.81 64.15 58.8 54 48
15/02/2019 09:20:37 58.44 57.55 62.49 55.1 50.3 44.3 73.86 72.77 72.77 59.2 54.5 48.4
15/02/2019 09:20:38 50.63 56.87 62.49 55.1 50.3 44.3 56.72 71.61 72.77 59.2 54.5 48.5
15/02/2019 09:20:39 48.86 54.05 62.49 55.1 50.3 44.3 55.98 67.59 72.77 59.3 54.5 48.5
15/02/2019 09:20:40 49.28 51.58 62.49 55.1 50.3 44.3 55.31 63.81 72.77 59.3 54.5 48.5
15/02/2019 09:20:41 50.32 50.65 62.49 55.1 50.3 44.3 55.75 60.48 72.77 59.3 54.5 48.5
15/02/2019 09:20:42 49.39 50.24 62.49 55.1 50.3 44.3 55.64 58.11 72.77 59.3 54.5 48.5
15/02/2019 09:20:43 48.8 49.62 62.49 55.1 50.3 44.3 55.66 56.77 72.77 59.3 54.5 48.5
15/02/2019 09:20:44 56.31 55.55 62.49 55.1 50.4 44.3 61.32 60.69 72.77 59.3 54.5 48.5
15/02/2019 09:20:45 48.12 55.3 61.61 55.1 50.4 44.3 55.37 60.41 72.77 59.3 54.5 48.5
15/02/2019 09:20:46 48.06 52.23 57.92 55.1 50.4 44.3 55.64 57.98 72.77 59.3 54.5 48.5
15/02/2019 09:20:47 48.27 50.1 57.58 55.1 50.4 44.3 55.77 56.75 72.77 59.3 54.5 48.5
15/02/2019 09:20:48 55.4 54.81 57.58 55.2 50.4 44.4 57.78 57.66 72.77 59.3 54.6 48.5
15/02/2019 09:20:49 50.4 54.82 57.58 55.2 50.4 44.4 56.65 57.79 72.77 59.3 54.6 48.5
15/02/2019 09:20:50 50.44 52.42 57.58 55.2 50.4 44.4 57.08 57.08 72.77 59.3 54.6 48.6
15/02/2019 09:20:51 57.08 56.27 57.58 55.2 50.4 44.4 59.79 59.22 72.77 59.4 54.6 48.6
15/02/2019 09:20:52 48.94 56.11 57.58 55.2 50.4 44.4 55.84 59.1 72.77 59.4 54.6 48.6
15/02/2019 09:20:53 55.5 55.46 57.58 55.2 50.4 44.4 58.54 58.51 72.77 59.4 54.6 48.6
15/02/2019 09:20:54 57.53 57.9 57.9 55.2 50.5 44.4 59.66 59.9 72.77 59.4 54.6 48.6
15/02/2019 09:20:55 57.07 57.94 57.94 55.3 50.5 44.5 60.7 60.85 72.77 59.4 54.6 48.6
15/02/2019 09:20:56 48.32 56.31 57.94 55.3 50.5 44.5 55.35 59.76 72.77 59.4 54.6 48.6
15/02/2019 09:20:57 55.94 55.58 57.94 55.3 50.5 44.5 58.65 58.51 72.77 59.4 54.7 48.6
15/02/2019 09:20:58 58.91 58.77 58.77 55.3 50.5 44.5 61.55 61.35 72.77 59.4 54.7 48.7
15/02/2019 09:20:59 51.38 58.79 58.79 55.3 50.5 44.5 56.9 61.34 72.77 59.4 54.7 48.7
15/02/2019 09:21:00 50.42 55.52 58.79 55.3 50.5 44.5 55.71 58.98 72.77 59.4 54.7 48.7
15/02/2019 09:21:01 57.89 57.08 58.79 55.3 50.6 44.6 59.98 59.36 72.77 59.4 54.7 48.7
15/02/2019 09:21:02 58.28 58.39 58.79 55.3 50.6 44.6 59.96 60.19 72.77 59.4 54.7 48.7
15/02/2019 09:21:03 52.46 58.06 58.79 55.3 50.6 44.6 55.98 59.83 72.77 59.4 54.7 48.7
15/02/2019 09:21:04 50.09 55 58.79 55.3 50.6 44.6 55.59 57.62 72.77 59.4 54.7 48.7
15/02/2019 09:21:05 50.99 52.47 58.79 55.3 50.6 44.6 56.44 56.52 72.77 59.4 54.8 48.7
15/02/2019 09:21:06 51.67 52.12 58.79 55.4 50.6 44.6 56.78 56.89 72.77 59.4 54.8 48.7
15/02/2019 09:21:07 48.14 51.78 58.79 55.4 50.6 44.6 54.99 56.7 71.61 59.4 54.8 48.7
15/02/2019 09:21:08 49.44 49.87 58.79 55.4 50.6 44.6 55.51 55.84 67.59 59.4 54.8 48.7
15/02/2019 09:21:09 53.26 52.6 58.79 55.4 50.6 44.6 57.9 57.29 63.81 59.4 54.8 48.8
15/02/2019 09:21:10 47.91 51.92 58.79 55.4 50.6 44.6 54.65 57.13 61.35 59.4 54.8 48.8
15/02/2019 09:21:11 59.04 58.79 58.79 55.4 50.7 44.7 59.92 59.79 61.35 59.4 54.8 48.8
15/02/2019 09:21:12 58.52 60.47 60.47 55.4 50.7 44.7 60.04 61.21 61.35 59.4 54.8 48.8
15/02/2019 09:21:13 48.78 57.75 60.47 55.4 50.7 44.7 56.35 59.36 61.35 59.4 54.8 48.8
15/02/2019 09:21:14 53.45 54.54 60.47 55.4 50.7 44.7 57.04 57.77 61.35 59.4 54.8 48.8
15/02/2019 09:21:15 65.07 63.64 63.64 55.5 50.8 44.8 64.75 63.62 63.62 59.4 54.9 48.9
15/02/2019 09:21:16 47.95 61.96 63.64 55.5 50.8 44.8 55.26 62.08 63.62 59.4 54.9 48.9
15/02/2019 09:21:17 53.78 57.99 63.64 55.5 50.9 44.8 57.71 59.12 63.62 59.4 54.9 48.9
15/02/2019 09:21:18 49.72 56.02 63.64 55.5 50.9 44.8 55.59 58.39 63.62 59.4 54.9 48.9
15/02/2019 09:21:19 50.25 53.01 63.64 55.5 50.9 44.8 55.5 56.74 63.62 59.4 54.9 48.9
15/02/2019 09:21:20 51.13 51.7 63.64 55.5 50.9 44.9 55.8 56.12 63.62 59.4 54.9 48.9
15/02/2019 09:21:21 49.58 51.73 63.64 55.5 50.9 44.9 55.8 56.16 63.62 59.4 54.9 48.9
15/02/2019 09:21:22 55.47 54.85 63.64 55.6 50.9 44.9 59.91 59.31 63.62 59.4 54.9 48.9
15/02/2019 09:21:23 48.23 54.18 63.64 55.6 50.9 44.9 54.91 58.72 63.62 59.4 54.9 48.9
15/02/2019 09:21:24 48.51 51.48 63.64 55.6 50.9 44.9 56 56.78 63.62 59.4 54.9 48.9
15/02/2019 09:21:25 56.28 55.48 63.64 55.6 50.9 44.9 59.87 59.3 63.62 59.4 55 48.9
15/02/2019 09:21:26 48.41 54.36 63.64 55.6 50.9 44.9 54.99 58.6 63.62 59.4 55 48.9
15/02/2019 09:21:27 54.08 54.06 63.64 55.6 50.9 44.9 57.6 57.72 63.62 59.4 55 48.9
15/02/2019 09:21:28 48.7 54.06 63.64 55.5 50.9 44.9 55.72 57.72 63.62 59.4 55 49
15/02/2019 09:21:29 62.13 61.27 63.64 55.5 51 45 62.64 61.97 63.62 59.4 55 49
15/02/2019 09:21:30 56.61 59.79 63.64 55.2 51 45 59.11 60.79 63.62 59.3 55 49
15/02/2019 09:21:31 52.2 58.22 63.64 55.2 51 45 56.01 59.85 63.62 59.3 55 49
15/02/2019 09:21:32 49.39 55.24 63.64 55.1 51 45 55.39 57.75 63.62 59.3 55 49
15/02/2019 09:21:33 56.4 56.2 63.64 55.1 51 45 58.21 58.17 63.62 59.3 55 49
15/02/2019 09:21:34 56.16 57.32 63.64 55.2 51 45 59.73 60.06 63.62 59.3 55.1 49
15/02/2019 09:21:35 52.94 55.6 63.64 55.2 51.1 45 56.46 58.81 63.62 59.3 55.1 49
15/02/2019 09:21:36 49.17 54.72 63.64 55.2 51.1 45 55.59 57.69 63.62 59.3 55.1 49
15/02/2019 09:21:37 55.73 55.48 63.64 55.2 51.1 45.1 58.62 58.4 63.62 59.3 55.1 49.1
15/02/2019 09:21:38 49.01 54.09 63.64 55.2 51.1 45.1 55.48 57.64 63.62 59.3 55.1 49.1
15/02/2019 09:21:39 47.85 51.59 63.64 55.2 51.1 45.1 54.49 56.4 63.62 59.3 55.1 49.1
15/02/2019 09:21:40 47.37 49.62 63.64 55.2 51.1 45.1 54.06 55.28 63.62 59.3 55.1 49.1
15/02/2019 09:21:41 47.84 48.35 63.64 55.2 51.1 45.1 55.38 55.23 63.62 59.3 55.1 49.1
15/02/2019 09:21:42 47.62 48.21 63.64 55.2 51.1 45.1 55.63 55.58 63.62 59.3 55.1 49.1
15/02/2019 09:21:43 47.44 47.75 63.64 55 51.1 45.1 57.21 57.01 63.62 59.2 55.1 49.1
15/02/2019 09:21:44 47.81 47.81 63.64 55 51.1 45.1 55.09 56.83 63.62 59.2 55.1 49.1
15/02/2019 09:21:45 48.02 47.98 61.96 54.9 51.1 45.1 54.97 55.86 62.08 59.1 55.1 49.1
15/02/2019 09:21:46 47.92 47.98 61.27 54.9 51.1 45.1 55.05 55.35 61.97 59.1 55.1 49.1
15/02/2019 09:21:47 47.34 48.16 61.27 54.9 51.1 45.1 55.05 55.41 61.97 59.1 55.1 49.1
15/02/2019 09:21:48 47.3 47.93 61.27 54.9 51.1 45.1 54.99 55.22 61.97 59.1 55.1 49.1
15/02/2019 09:21:49 46.7 47.37 61.27 54.8 51.1 45.1 54.68 55.15 61.97 59.1 55.1 49.1
15/02/2019 09:21:50 46.96 47.05 61.27 54.8 51.1 45.1 54.34 54.85 61.97 59.1 55.1 49.1
15/02/2019 09:21:51 46.91 47.04 61.27 54.8 51.1 45.1 54.55 54.73 61.97 59.1 55.1 49.1
15/02/2019 09:21:52 46.83 47.04 61.27 54.8 51.1 45.1 55.47 55.16 61.97 59 55.1 49.1
15/02/2019 09:21:53 47.23 47.2 61.27 54.8 51.1 45.1 54.81 55.24 61.97 59 55.2 49.1
15/02/2019 09:21:54 46.78 47.15 61.27 54.8 51.1 45.1 53.9 54.93 61.97 59 55.2 49.1
15/02/2019 09:21:55 45.99 46.89 61.27 54.7 51.1 45.1 54.25 54.41 61.97 59 55.2 49.1
15/02/2019 09:21:56 46.86 46.77 61.27 54.7 51.1 45.1 54.69 54.61 61.97 59 55.2 49.1
15/02/2019 09:21:57 46.55 46.72 61.27 54.6 51.1 45.1 54.64 54.71 61.97 59 55.2 49.1
15/02/2019 09:21:58 46.22 46.75 61.27 54.4 51.1 45.1 55.01 55 61.97 58.9 55.2 49.2
15/02/2019 09:21:59 46.46 46.59 59.79 54.3 51.1 45.1 54.48 54.97 60.79 58.8 55.2 49.2
15/02/2019 09:22:00 46.52 46.72 58.22 54.3 51.1 45.1 54.45 54.67 60.06 58.8 55.2 49.2
15/02/2019 09:22:01 45.79 46.44 57.32 54.1 51.1 45.1 54.55 54.82 60.06 58.8 55.2 49.2
15/02/2019 09:22:02 46.83 46.56 57.32 53.8 51.1 45.1 54.73 54.78 60.06 58.6 55.2 49.2
15/02/2019 09:22:03 46.88 46.88 57.32 53.8 51.1 45.1 54.31 54.76 60.06 58.6 55.2 49.2
15/02/2019 09:22:04 46.54 46.88 55.6 53.8 51.1 45.1 54.39 54.52 58.81 58.6 55.2 49.2
15/02/2019 09:22:05 46.93 46.87 55.48 53.7 51.1 45.1 54.59 54.57 58.4 58.6 55.2 49.2
15/02/2019 09:22:06 46.68 46.95 55.48 53.6 51.1 45.1 54.25 54.58 58.4 58.5 55.2 49.2
15/02/2019 09:22:07 46.48 46.81 54.09 53.6 51.1 45.1 54.43 54.48 57.64 58.5 55.2 49.2
15/02/2019 09:22:08 46.25 46.64 51.59 53.6 51.1 45.1 54.93 54.95 57.01 58.5 55.2 49.2
15/02/2019 09:22:09 46.05 46.47 49.62 53.6 51.1 45.1 54.62 54.97 57.01 58.5 55.2 49.2
15/02/2019 09:22:10 46.5 46.45 48.35 53.5 51.1 45.1 54.06 54.69 57.01 58.5 55.2 49.2
15/02/2019 09:22:11 46.54 46.54 48.21 53.3 51.1 45.1 55.33 55.07 57.01 58.4 55.2 49.2
15/02/2019 09:22:12 46.35 46.62 48.16 53.3 51.1 45.1 54.87 55.25 57.01 58.4 55.2 49.2
15/02/2019 09:22:13 46.55 46.62 48.16 53.3 51.1 45.1 54.42 54.95 56.83 58.4 55.2 49.2
15/02/2019 09:22:14 46.3 46.42 48.16 53.3 51.1 45.1 54.49 54.61 55.86 58.4 55.2 49.2
15/02/2019 09:22:15 46.3 46.52 48.16 53.2 51.1 45.1 55.24 55.16 55.41 58.4 55.2 49.2
15/02/2019 09:22:16 46.19 46.6 48.16 53.2 51.1 45.1 54.97 55.37 55.41 58.4 55.2 49.2
15/02/2019 09:22:17 46.32 46.41 47.93 53.2 51.1 45.1 54.53 54.96 55.37 58.4 55.3 49.2
15/02/2019 09:22:18 46.9 46.81 47.37 53.2 51.1 45.1 54.88 54.89 55.37 58.4 55.3 49.2
15/02/2019 09:22:19 46.11 46.67 47.2 53.2 51.2 45.1 54.46 55.01 55.37 58.4 55.3 49.2
15/02/2019 09:22:20 46.26 46.36 47.2 53.2 51.2 45.1 54.44 54.61 55.37 58.4 55.3 49.2
15/02/2019 09:22:21 46.19 46.38 47.2 53.2 51.2 45.1 54.59 54.62 55.37 58.4 55.3 49.2
15/02/2019 09:22:22 46.24 46.45 47.2 53.2 51.2 45.1 54.63 54.71 55.37 58.4 55.3 49.3
15/02/2019 09:22:23 46.53 46.45 47.15 53.2 51.2 45.1 55.13 55.02 55.37 58.4 55.3 49.3
15/02/2019 09:22:24 46.79 46.8 46.95 53.2 51.2 45.1 54.69 55 55.37 58.4 55.3 49.3
15/02/2019 09:22:25 46.05 46.6 46.95 53.2 51.2 45.1 55.47 55.3 55.37 58.4 55.3 49.3
15/02/2019 09:22:26 46.31 46.4 46.95 53.2 51.2 45.1 54.44 55.29 55.37 58.4 55.3 49.3
15/02/2019 09:22:27 46.38 46.52 46.95 53.2 51.2 45.1 54.6 54.84 55.37 58.4 55.3 49.3
15/02/2019 09:22:28 46.27 46.63 46.95 53.2 51.2 45.1 54.56 54.82 55.37 58.4 55.3 49.3
15/02/2019 09:22:29 46.49 46.43 46.95 53.2 51.2 45.1 54.41 54.7 55.37 58.4 55.3 49.3
15/02/2019 09:22:30 46.23 46.45 46.95 53.2 51.2 45.1 54.32 54.53 55.37 58.4 55.3 49.3
15/02/2019 09:22:31 45.96 46.35 46.95 53.2 51.2 45.1 54.35 54.57 55.37 58.4 55.3 49.3
15/02/2019 09:22:32 46.33 46.41 46.95 53.2 51.2 45.2 55.33 54.98 55.37 58.4 55.3 49.3
15/02/2019 09:22:33 46.43 46.48 46.95 53.2 51.2 45.2 54.65 55.12 55.37 58.4 55.3 49.3
15/02/2019 09:22:34 46.37 46.51 46.95 53.2 51.2 45.2 55.5 55.29 55.37 58.3 55.3 49.3
15/02/2019 09:22:35 46.17 46.37 46.95 53.2 51.2 45.2 55.26 55.42 55.42 58.3 55.3 49.3
15/02/2019 09:22:36 46.42 46.59 46.81 53.2 51.2 45.2 54.13 55.25 55.42 58.3 55.3 49.3
15/02/2019 09:22:37 45.88 46.32 46.81 53.2 51.2 45.2 54.77 54.83 55.42 58.3 55.3 49.3
15/02/2019 09:22:38 46.23 46.24 46.81 53.2 51.2 45.2 54.84 54.94 55.42 58.3 55.3 49.3
15/02/2019 09:22:39 46.1 46.39 46.81 53.2 51.2 45.2 54.87 54.99 55.42 58.3 55.3 49.3
15/02/2019 09:22:40 46.16 46.23 46.81 53.2 51.2 45.2 54.03 54.86 55.42 58.3 55.4 49.3
15/02/2019 09:22:41 46.19 46.28 46.81 53.2 51.2 45.2 54.98 54.86 55.42 58.3 55.4 49.3
15/02/2019 09:22:42 46.24 46.34 46.81 53.2 51.2 45.2 54.46 54.98 55.42 58.3 55.4 49.3
15/02/2019 09:22:43 45.7 46.21 46.81 53.2 51.2 45.2 54.8 54.82 55.42 58.3 55.4 49.3
15/02/2019 09:22:44 45.84 45.99 46.81 53.1 51.2 45.2 54.87 54.92 55.42 58.3 55.4 49.3
15/02/2019 09:22:45 46.18 46.12 46.81 53.1 51.2 45.2 54.3 54.86 55.42 58.3 55.4 49.4
15/02/2019 09:22:46 46.62 46.46 46.81 53.1 51.2 45.2 54.57 54.65 55.42 58.3 55.4 49.4
15/02/2019 09:22:47 46.18 46.44 46.81 53.1 51.2 45.2 55.09 54.93 55.42 58.3 55.4 49.4
15/02/2019 09:22:48 45.99 46.38 46.8 53.1 51.2 45.2 54.45 54.98 55.42 58.3 55.4 49.4
15/02/2019 09:22:49 46.29 46.28 46.8 53.1 51.2 45.2 54.86 54.9 55.42 58.3 55.4 49.4
15/02/2019 09:22:50 46.2 46.28 46.8 53.1 51.2 45.2 54.75 54.9 55.42 58.3 55.4 49.4
15/02/2019 09:22:51 46.14 46.29 46.8 53.1 51.2 45.2 54.5 54.83 55.42 58.3 55.4 49.4
15/02/2019 09:22:52 46.54 46.55 46.8 53.1 51.2 45.2 55.01 55.01 55.42 58.3 55.4 49.4
15/02/2019 09:22:53 46.02 46.45 46.8 53.1 51.2 45.2 55.52 55.45 55.45 58.3 55.4 49.4
15/02/2019 09:22:54 46.21 46.31 46.63 53.1 51.2 45.2 54.36 55.34 55.45 58.3 55.4 49.4
15/02/2019 09:22:55 46.34 46.43 46.63 53.1 51.2 45.2 54.86 54.97 55.45 58.3 55.4 49.4
15/02/2019 09:22:56 46.55 46.51 46.63 53.1 51.2 45.2 54.75 54.99 55.45 58.3 55.4 49.4
15/02/2019 09:22:57 46.39 46.52 46.63 53.1 51.2 45.2 54.35 54.76 55.45 58.3 55.4 49.4
15/02/2019 09:22:58 46.27 46.53 46.59 53.1 51.2 45.2 54.61 54.73 55.45 58.3 55.4 49.4
15/02/2019 09:22:59 46.32 46.44 46.59 53.1 51.2 45.2 55.65 55.43 55.45 58.2 55.4 49.4
15/02/2019 09:23:00 46.38 46.67 46.67 53.1 51.2 45.2 54.45 55.37 55.45 58.2 55.4 49.4
15/02/2019 09:23:01 46.29 46.4 46.67 53.1 51.2 45.2 54.64 54.82 55.45 58.2 55.4 49.4
15/02/2019 09:23:02 46.63 46.64 46.67 53.1 51.2 45.2 54.55 54.72 55.45 58.2 55.4 49.4
15/02/2019 09:23:03 46.35 46.69 46.69 53 51.2 45.2 54.6 54.69 55.45 58.2 55.4 49.4
15/02/2019 09:23:04 49.4 49.18 49.18 53 51.2 45.2 58.71 58.39 58.39 58.2 55.5 49.4
15/02/2019 09:23:05 52.59 51.92 51.92 53 51.2 45.2 64.14 62.85 62.85 58.3 55.5 49.5
15/02/2019 09:23:06 46.2 51.1 51.92 53 51.2 45.2 55.12 62.1 62.85 58.3 55.5 49.5
15/02/2019 09:23:07 45.97 48.73 51.92 53 51.2 45.2 54.75 59.05 62.85 58.3 55.5 49.5
15/02/2019 09:23:08 46.34 47.24 51.92 53 51.2 45.2 54.88 56.91 62.85 58.3 55.5 49.5
15/02/2019 09:23:09 46.22 46.73 51.92 53 51.2 45.2 54.98 55.86 62.85 58.3 55.5 49.5
15/02/2019 09:23:10 46.17 46.49 51.92 53 51.2 45.2 54.68 55.33 62.85 58.3 55.5 49.5
15/02/2019 09:23:11 45.79 46.31 51.92 53 51.2 45.2 54.88 55.01 62.85 58.3 55.5 49.5
15/02/2019 09:23:12 46.54 46.33 51.92 52.9 51.2 45.2 55.01 55.21 62.85 58.2 55.5 49.5
15/02/2019 09:23:13 46.13 46.57 51.92 52.9 51.2 45.2 55.24 55.15 62.85 58.2 55.5 49.5
15/02/2019 09:23:14 45.8 46.2 51.92 52.9 51.2 45.2 54.96 55.34 62.85 58.2 55.5 49.5
15/02/2019 09:23:15 46.32 46.33 51.92 52.9 51.2 45.2 54.78 55.04 62.85 58.2 55.5 49.5
15/02/2019 09:23:16 46.34 46.39 51.92 52.8 51.2 45.2 54.7 54.91 62.85 58.2 55.5 49.5
15/02/2019 09:23:17 46.03 46.24 51.92 52.7 51.2 45.2 54.49 54.79 62.85 58.2 55.5 49.5
15/02/2019 09:23:18 46.27 46.5 51.92 52.7 51.2 45.2 54.54 54.73 62.85 58.2 55.5 49.5
15/02/2019 09:23:19 46.22 46.3 51.92 52.7 51.3 45.2 55.46 55.21 62.85 58.2 55.6 49.5
15/02/2019 09:23:20 46.33 46.38 51.92 52.7 51.3 45.2 55.23 55.41 62.85 58.2 55.6 49.5
15/02/2019 09:23:21 46.52 46.57 51.92 52.7 51.3 45.2 54.85 55.36 62.85 58.2 55.6 49.5
15/02/2019 09:23:22 46.34 46.55 51.92 52.7 51.3 45.2 54.75 54.93 62.85 58.2 55.6 49.5
15/02/2019 09:23:23 45.71 46.36 51.92 52.7 51.3 45.2 55.24 55.27 62.85 58.1 55.6 49.5
15/02/2019 09:23:24 46.18 46.21 51.92 52.6 51.3 45.2 54.97 55.2 62.85 58.1 55.6 49.6
15/02/2019 09:23:25 46.41 46.37 51.92 52.6 51.3 45.2 54.32 55.02 62.85 58.1 55.6 49.6
15/02/2019 09:23:26 46.21 46.37 51.92 52.6 51.3 45.2 54.71 54.83 62.85 58.1 55.6 49.6
15/02/2019 09:23:27 46.02 46.3 51.92 52.6 51.3 45.2 54.69 54.92 62.85 58.1 55.6 49.6
15/02/2019 09:23:28 45.53 46.12 51.92 52.6 51.3 45.2 54.18 54.68 62.85 58.1 55.6 49.6
15/02/2019 09:23:29 45.8 45.88 51.92 52.6 51.3 45.2 54.58 54.59 62.85 58.1 55.6 49.6
15/02/2019 09:23:30 45.6 45.86 51.92 52.6 51.3 45.2 54.85 54.85 62.85 58.1 55.6 49.6
15/02/2019 09:23:31 45.64 45.75 51.92 52.6 51.3 45.2 54.32 54.84 62.85 58.1 55.6 49.6
15/02/2019 09:23:32 45.6 45.74 51.92 52.5 51.3 45.2 54.49 54.6 62.85 58.1 55.6 49.6
15/02/2019 09:23:33 46.15 46.06 51.92 52.5 51.3 45.2 54.47 54.81 62.85 58.1 55.6 49.6
15/02/2019 09:23:34 45.33 46.01 51.92 52.5 51.3 45.3 54.2 54.45 62.85 58.1 55.6 49.6
15/02/2019 09:23:35 45.7 45.77 51.1 52.3 51.3 45.3 54.37 54.45 62.1 58 55.6 49.6
15/02/2019 09:23:36 45.97 45.97 48.73 52.3 51.3 45.3 54.96 54.84 59.05 58 55.6 49.6
15/02/2019 09:23:37 45.88 45.99 47.24 52.3 51.3 45.3 54.52 54.74 56.91 58 55.6 49.6
15/02/2019 09:23:38 47.18 47.01 47.01 52.3 51.3 45.3 54.93 54.86 55.86 58 55.6 49.6
15/02/2019 09:23:39 57.91 56.96 56.96 52.3 51.3 45.3 60.65 60.01 60.01 58 55.6 49.6
15/02/2019 09:23:40 45.97 54.84 56.96 52.3 51.3 45.3 54.21 58.39 60.01 58 55.6 49.6
15/02/2019 09:23:41 46.51 51.44 56.96 52.3 51.3 45.3 54.8 56.25 60.01 58 55.6 49.6
15/02/2019 09:23:42 58.76 58.1 58.1 52.4 51.3 45.3 60.94 60.44 60.44 58.1 55.7 49.6
15/02/2019 09:23:43 45.58 56.64 58.1 52.4 51.3 45.3 53.88 59.31 60.44 58 55.7 49.6
15/02/2019 09:23:44 45.88 52.93 58.1 52.4 51.3 45.3 54.49 56.77 60.44 58 55.7 49.6
15/02/2019 09:23:45 46.01 49.9 58.1 52.4 51.3 45.3 54.43 55.47 60.44 58 55.7 49.7
15/02/2019 09:23:46 46.14 47.93 58.1 52.4 51.3 45.3 54.89 55 60.44 58 55.7 49.7
15/02/2019 09:23:47 46.93 47.09 58.1 52.4 51.3 45.3 55.71 55.48 60.44 58 55.7 49.7
15/02/2019 09:23:48 47.01 47.23 58.1 52.4 51.3 45.3 55.45 55.66 60.44 58 55.7 49.7
15/02/2019 09:23:49 48.45 48.42 58.1 52.4 51.3 45.3 55.53 55.7 60.44 58 55.7 49.7
15/02/2019 09:23:50 49.2 49.14 58.1 52.4 51.3 45.3 55.64 55.82 60.44 58 55.7 49.7
15/02/2019 09:23:51 48.32 48.74 58.1 52.4 51.3 45.3 55.77 55.79 60.44 58 55.7 49.7
15/02/2019 09:23:52 47.56 48.65 58.1 52.4 51.3 45.3 55.61 56 60.44 58 55.7 49.7
15/02/2019 09:23:53 47.51 48.39 58.1 52.4 51.4 45.3 55.91 55.87 60.44 58 55.7 49.7
15/02/2019 09:23:54 48.09 48.31 58.1 52.4 51.4 45.3 55.41 55.84 60.44 58 55.7 49.7
15/02/2019 09:23:55 47.33 47.95 58.1 52.4 51.4 45.3 54.63 55.52 60.44 58 55.7 49.7
15/02/2019 09:23:56 46.71 47.39 58.1 52.4 51.4 45.3 54.91 55.11 60.44 58 55.7 49.7
15/02/2019 09:23:57 49.83 49.51 58.1 52.4 51.4 45.3 56.36 56.02 60.44 58 55.7 49.7
15/02/2019 09:23:58 55.1 53.49 58.1 52.4 51.4 45.4 58.3 57.49 60.44 58 55.7 49.7
15/02/2019 09:23:59 57.37 56.61 58.1 52.4 51.4 45.4 57.88 57.95 60.44 58 55.7 49.7
15/02/2019 09:24:00 52.78 56.15 58.1 52.4 51.4 45.4 56.51 57.69 60.44 58 55.8 49.7
15/02/2019 09:24:01 56.91 56.29 58.1 52.5 51.4 45.4 58.18 57.88 60.44 58 55.8 49.7
15/02/2019 09:24:02 51.52 56.07 58.1 52.5 51.4 45.4 56.46 58.01 60.44 58 55.8 49.7
15/02/2019 09:24:03 47.56 53.58 58.1 52.5 51.4 45.4 54.58 56.73 60.44 58 55.8 49.7
15/02/2019 09:24:04 46.64 51.01 58.1 52.4 51.4 45.4 54.92 55.61 60.44 58 55.8 49.8
15/02/2019 09:24:05 45.71 48.69 58.1 52.4 51.4 45.4 55.35 55.58 60.44 58 55.8 49.8
15/02/2019 09:24:06 45.17 47.11 58.1 52.3 51.4 45.4 53.9 55.19 60.44 58 55.8 49.8
15/02/2019 09:24:07 45.67 46.07 58.1 52.3 51.4 45.4 54.76 54.78 60.44 58 55.8 49.8
15/02/2019 09:24:08 45.69 45.81 58.1 52.3 51.4 45.4 54.52 54.9 60.44 58 55.8 49.8
15/02/2019 09:24:09 46.21 46.45 58.1 52.3 51.4 45.4 54.3 54.63 60.44 58 55.8 49.8
15/02/2019 09:24:10 45.72 46.07 58.1 52.3 51.4 45.4 55.03 55.03 60.44 58 55.8 49.8
15/02/2019 09:24:11 45.27 45.81 58.1 52.3 51.4 45.4 53.73 54.76 60.44 58 55.8 49.8
15/02/2019 09:24:12 45.91 45.79 56.64 52.3 51.4 45.4 54.37 54.37 59.31 58 55.8 49.8
15/02/2019 09:24:13 46.02 46.11 56.61 52.3 51.4 45.4 54.21 54.43 58.01 58 55.8 49.8
15/02/2019 09:24:14 45.07 45.78 56.61 52.3 51.4 45.4 54.2 54.26 58.01 57.9 55.8 49.8
15/02/2019 09:24:15 45.6 45.59 56.61 52.2 51.4 45.4 53.72 54.32 58.01 57.9 55.8 49.8
15/02/2019 09:24:16 46.03 45.99 56.61 52.2 51.4 45.4 54.41 54.33 58.01 57.9 55.8 49.8
15/02/2019 09:24:17 45.67 45.88 56.61 52.2 51.4 45.4 54.26 54.46 58.01 57.9 55.8 49.8
15/02/2019 09:24:18 45.29 45.76 56.61 52.2 51.4 45.4 54.32 54.46 58.01 57.9 55.8 49.8
15/02/2019 09:24:19 45.12 45.54 56.61 52.2 51.4 45.4 53.74 54.32 58.01 57.9 55.8 49.8
15/02/2019 09:24:20 45.65 45.56 56.61 52.2 51.4 45.4 54.74 54.47 58.01 57.9 55.8 49.8
15/02/2019 09:24:21 45.69 45.78 56.61 52.2 51.4 45.4 57.2 56.87 58.01 57.9 55.8 49.8
15/02/2019 09:24:22 46.21 46.09 56.61 52.2 51.4 45.4 58.74 58.64 58.64 57.9 55.8 49.8
15/02/2019 09:24:23 46.07 46.16 56.61 52.1 51.4 45.4 56.12 57.68 58.64 57.9 55.9 49.8
15/02/2019 09:24:24 46.41 46.42 56.61 52.1 51.4 45.4 56.76 57.07 58.64 57.9 55.9 49.8
15/02/2019 09:24:25 45.94 46.35 56.61 52 51.4 45.4 56.47 57.42 58.64 57.9 55.9 49.8
15/02/2019 09:24:26 45.95 46.08 56.61 52 51.5 45.4 54.33 56.45 58.64 57.9 55.9 49.8
15/02/2019 09:24:27 45.8 46.02 56.61 52 51.5 45.4 54.44 55.49 58.64 57.9 55.9 49.8
15/02/2019 09:24:28 45.42 45.92 56.61 51.9 51.5 45.4 54.69 54.95 58.64 57.9 55.9 49.9
15/02/2019 09:24:29 46.01 45.99 56.29 51.9 51.5 45.4 54.39 54.71 58.64 57.9 55.9 49.9
15/02/2019 09:24:30 45.28 45.87 56.29 51.9 51.5 45.4 54.28 54.47 58.64 57.9 55.9 49.9
15/02/2019 09:24:31 46 46.06 56.07 51.9 51.5 45.4 54.5 54.65 58.64 57.9 55.9 49.9
15/02/2019 09:24:32 45.61 45.95 53.58 51.9 51.5 45.4 53.55 54.44 58.64 57.9 55.9 49.9
15/02/2019 09:24:33 45.36 45.81 51.01 51.9 51.5 45.4 54.19 54.13 58.64 57.8 55.9 49.9
15/02/2019 09:24:34 45.51 45.68 48.69 51.8 51.5 45.4 54.37 54.45 58.64 57.8 55.9 49.9
15/02/2019 09:24:35 46.26 46.03 47.11 51.8 51.5 45.4 54.75 54.57 58.64 57.8 55.9 49.9
15/02/2019 09:24:36 45.96 46.14 46.45 51.7 51.5 45.4 54.22 54.61 58.64 57.8 55.9 49.9
15/02/2019 09:24:37 46.4 46.28 46.45 51.7 51.5 45.4 55.63 55.3 58.64 57.8 55.9 49.9
15/02/2019 09:24:38 47.72 47.64 47.64 51.7 51.5 45.4 55.08 55.28 58.64 57.8 55.9 49.9
15/02/2019 09:24:39 52.63 51.53 51.53 51.7 51.5 45.5 57.4 56.77 58.64 57.8 55.9 49.9
15/02/2019 09:24:40 48.19 51.25 51.53 51.7 51.5 45.5 55.72 56.91 58.64 57.8 55.9 49.9
15/02/2019 09:24:41 51.93 52.42 52.42 51.7 51.5 45.5 56.19 57.04 58.64 57.8 55.9 49.9
15/02/2019 09:24:42 45.64 50.23 52.42 51.7 51.5 45.5 54.69 55.81 58.64 57.8 55.9 49.9
15/02/2019 09:24:43 46.63 48.03 52.42 51.7 51.5 45.5 54.87 55.17 58.64 57.8 55.9 49.9
15/02/2019 09:24:44 46.67 47.19 52.42 51.7 51.5 45.5 55.98 55.68 58.64 57.8 55.9 49.9
15/02/2019 09:24:45 46.21 47 52.42 51.7 51.5 45.5 56.43 56.33 58.64 57.8 55.9 49.9
15/02/2019 09:24:46 46.43 46.65 52.42 51.7 51.5 45.5 56.3 56.79 58.64 57.8 55.9 49.9
15/02/2019 09:24:47 46.36 46.62 52.42 51.7 51.5 45.5 56.65 56.76 58.64 57.8 56 49.9
15/02/2019 09:24:48 46.97 46.89 52.42 51.7 51.5 45.5 55.25 56.3 58.64 57.8 56 49.9
15/02/2019 09:24:49 57.1 56.96 56.96 51.7 51.5 45.5 58.8 58.76 58.76 57.8 56 49.9
15/02/2019 09:24:50 60.11 60.95 60.95 51.7 51.5 45.5 61.14 61.67 61.67 57.3 56 50
15/02/2019 09:24:51 46.79 57.78 60.95 51.7 51.5 45.5 54.93 59.41 61.67 57.2 56 50
15/02/2019 09:24:52 46.48 54.07 60.95 51.7 51.5 45.5 55.29 57.17 61.67 57.2 56 50
15/02/2019 09:24:53 50.31 50.97 60.95 51.7 51.6 45.5 55.23 56.01 61.67 57.2 56 50
15/02/2019 09:24:54 46.53 50.91 60.95 51.7 51.6 45.5 55.31 55.84 61.67 57.2 56 50
15/02/2019 09:24:55 54.86 54.19 60.95 51.7 51.6 45.5 57.38 57.08 61.67 57.2 56 50
15/02/2019 09:24:56 57.42 56.51 60.95 51.5 51.6 45.6 58.79 58.22 61.67 57.2 56 50
15/02/2019 09:24:57 57.79 57.36 60.95 51.6 51.6 45.6 58.92 58.69 61.67 57.2 56 50
15/02/2019 09:24:58 58.04 57.81 60.95 51.6 51.6 45.6 59.13 58.99 61.67 57.2 56 50
15/02/2019 09:24:59 54.21 57.84 60.95 51.6 51.6 45.6 57.12 59.1 61.67 57.2 56 50
15/02/2019 09:25:00 60.33 59.57 60.95 51.7 51.7 45.6 65.46 64.38 64.38 57.3 56.1 50.1
15/02/2019 09:25:01 46.98 59.2 60.95 51.7 51.7 45.6 55.5 63.88 64.38 57.3 56.1 50.1
15/02/2019 09:25:02 54.1 55.56 60.95 51.7 51.7 45.7 57.47 60.55 64.38 57.3 56.1 50.1
15/02/2019 09:25:03 48.62 54.29 60.95 51.7 51.7 45.7 55.69 58.78 64.38 57.3 56.1 50.1
15/02/2019 09:25:04 67.16 66.3 66.3 52.2 51.8 45.8 72.81 71.78 71.78 57.8 56.3 50.3
15/02/2019 09:25:05 60.32 63.93 66.3 52.3 51.9 45.9 62.21 69.69 71.78 57.8 56.3 50.3
15/02/2019 09:25:06 49.54 62.07 66.3 52.2 51.9 45.9 55.43 66.57 71.78 57.7 56.3 50.3
15/02/2019 09:25:07 49.12 58.22 66.3 52.2 51.9 45.9 55.5 62.86 71.78 57.7 56.3 50.3
15/02/2019 09:25:08 47.87 54.79 66.3 52.2 51.9 45.9 54.92 59.75 71.78 57.7 56.3 50.3
15/02/2019 09:25:09 46.28 51.74 66.3 52.2 51.9 45.9 54.67 57.4 71.78 57.7 56.4 50.3
15/02/2019 09:25:10 45.85 49.19 66.3 52.1 51.9 45.9 54.42 55.93 71.78 57.7 56.4 50.3
15/02/2019 09:25:11 46.57 47.46 66.3 52.1 51.9 45.9 55.08 55.2 71.78 57.7 56.4 50.3
15/02/2019 09:25:12 46.56 47.06 66.3 52.1 51.9 45.9 54.41 55.22 71.78 57.7 56.4 50.3
15/02/2019 09:25:13 47.23 47.19 66.3 52.1 51.9 45.9 54.62 55.03 71.78 57.7 56.4 50.3
15/02/2019 09:25:14 47.67 47.5 66.3 52.1 51.9 45.9 54.48 54.81 71.78 57.7 56.4 50.3
15/02/2019 09:25:15 47 47.42 66.3 51.8 51.9 45.9 54.58 54.7 71.78 57.6 56.4 50.3
15/02/2019 09:25:16 49.46 49.15 66.3 51.8 51.9 45.9 55.52 55.36 71.78 57.6 56.4 50.4
15/02/2019 09:25:17 48.18 49.26 66.3 51.8 51.9 45.9 54.83 55.39 71.78 57.6 56.4 50.4
15/02/2019 09:25:18 49.06 49.06 66.3 51.8 51.9 45.9 55.76 55.55 71.78 57.6 56.4 50.4
15/02/2019 09:25:19 54.34 53.02 66.3 51.8 51.9 45.9 61.4 60.44 71.78 57.6 56.4 50.4
15/02/2019 09:25:20 48.63 52.68 66.3 51.8 51.9 45.9 55.15 59.88 71.78 57.6 56.4 50.4
15/02/2019 09:25:21 47.74 50.67 66.3 51.8 51.9 45.9 54.91 57.57 71.78 57.6 56.4 50.4
15/02/2019 09:25:22 45.62 48.95 66.3 51.8 51.9 45.9 53.82 56.11 71.78 57.6 56.4 50.4
15/02/2019 09:25:23 46.36 47.21 66.3 51.8 51.9 45.9 54.47 54.84 71.78 57.6 56.4 50.4
15/02/2019 09:25:24 47.95 47.79 66.3 51.8 51.9 45.9 55.6 55.48 71.78 57.6 56.4 50.4
15/02/2019 09:25:25 47.44 47.68 66.3 51.8 51.9 45.9 55.41 55.64 71.78 57.6 56.4 50.4
15/02/2019 09:25:26 46.06 47.46 66.3 51.8 51.9 45.9 54.46 55.48 71.78 57.6 56.4 50.4
15/02/2019 09:25:27 45.73 46.67 66.3 51.8 51.9 45.9 54.43 54.77 71.78 57.6 56.4 50.4
15/02/2019 09:25:28 47.42 47.4 66.3 51.8 51.9 45.9 54.67 54.72 71.78 57.6 56.4 50.4
15/02/2019 09:25:29 47.59 48.06 66.3 51.7 51.9 45.9 54.93 55.17 71.78 57.6 56.4 50.4
15/02/2019 09:25:30 46.39 47.41 66.3 51.7 51.9 45.9 53.94 54.77 71.78 57.5 56.4 50.4
15/02/2019 09:25:31 45.99 46.68 66.3 51.7 51.9 45.9 54.53 54.62 71.78 57.5 56.4 50.4
15/02/2019 09:25:32 45.54 46.27 66.3 51.7 51.9 45.9 53.72 54.45 71.78 57.5 56.4 50.4
15/02/2019 09:25:33 46.23 46.13 66.3 51.7 51.9 45.9 54.61 54.45 71.78 57.5 56.4 50.4
15/02/2019 09:25:34 45.9 46.11 63.93 51.7 51.9 45.9 53.93 54.43 69.69 57.5 56.4 50.4
15/02/2019 09:25:35 45.6 46.04 62.07 51.7 51.9 45.9 53.86 54.2 66.57 57.5 56.4 50.4
15/02/2019 09:25:36 45.75 45.84 58.22 51.7 51.9 45.9 54.35 54.38 62.86 57.5 56.4 50.4
15/02/2019 09:25:37 47.42 47.25 54.79 51.7 51.9 45.9 54.87 54.83 60.44 56.9 56.5 50.4
15/02/2019 09:25:38 47.05 47.51 53.02 51.6 51.9 45.9 55.02 55.23 60.44 56.9 56.5 50.4
15/02/2019 09:25:39 45.6 47.03 53.02 51.6 51.9 45.9 55.02 55.05 60.44 56.9 56.5 50.4
15/02/2019 09:25:40 45.68 46.16 53.02 51.6 51.9 45.9 54.32 55.04 60.44 56.9 56.5 50.4
15/02/2019 09:25:41 46.6 46.74 53.02 51.6 51.9 45.9 54.93 54.98 60.44 56.9 56.5 50.4
15/02/2019 09:25:42 45.84 46.23 53.02 51.6 51.9 45.9 54.68 54.96 60.44 56.9 56.5 50.4
15/02/2019 09:25:43 45.5 46.11 53.02 51.6 51.9 45.9 54.03 54.71 60.44 56.9 56.5 50.5
15/02/2019 09:25:44 45.97 46.03 53.02 51.6 51.9 45.9 54.51 54.59 60.44 56.8 56.5 50.5
15/02/2019 09:25:45 46.86 46.67 53.02 51.6 52 45.9 53.99 54.51 60.44 56.8 56.5 50.5
15/02/2019 09:25:46 47.07 47.28 53.02 51.6 52 45.9 55.14 54.9 60.44 56.8 56.5 50.5
15/02/2019 09:25:47 47.04 47.1 53.02 51.6 52 45.9 54.85 54.96 60.44 56.8 56.5 50.5
15/02/2019 09:25:48 49.92 49.36 53.02 51.6 52 45.9 56.26 56.08 60.44 56.8 56.5 50.5
15/02/2019 09:25:49 48.63 49.6 52.68 51.5 52 45.9 55.71 56.12 59.88 56.8 56.5 50.5
15/02/2019 09:25:50 47.97 48.8 50.67 51.5 52 45.9 55 55.84 57.57 56.8 56.5 50.5
15/02/2019 09:25:51 48.15 48.27 49.6 51.5 52 45.9 55.54 55.59 56.12 56.8 56.5 50.5
15/02/2019 09:25:52 48.5 48.56 49.6 51.5 52 45.9 55.45 55.57 56.12 56.8 56.5 50.5
15/02/2019 09:25:53 47.41 48.38 49.6 51.5 52 45.9 54.74 55.58 56.12 56.8 56.5 50.5
15/02/2019 09:25:54 47.81 47.96 49.6 51.4 52 45.9 55.31 55.3 56.12 56.8 56.5 50.5
15/02/2019 09:25:55 47.9 48.03 49.6 51.4 52 46 55.27 55.33 56.12 56.7 56.5 50.5
15/02/2019 09:25:56 48.88 48.72 49.6 51.4 52 46 56.37 56.12 56.12 56.7 56.5 50.5
15/02/2019 09:25:57 47.63 48.57 49.6 51.3 52 46 54.72 56.11 56.12 56.7 56.5 50.5
15/02/2019 09:25:58 48.15 48.16 49.6 51.3 52 46 55.25 55.36 56.12 56.7 56.5 50.5
15/02/2019 09:25:59 47.58 48.16 49.6 51.2 52 46 54.54 55.36 56.12 56.7 56.5 50.5
15/02/2019 09:26:00 47.54 47.78 49.6 51.2 52 46 55 55.1 56.12 56.7 56.5 50.5
15/02/2019 09:26:01 47.92 47.88 49.6 51.2 52 46 55.17 55.36 56.12 56.7 56.5 50.5
15/02/2019 09:26:02 47.3 47.86 49.6 51.1 52 46 55.08 55.14 56.12 56.6 56.5 50.5
15/02/2019 09:26:03 48.31 48.06 49.6 51.1 52 46 63.75 62.58 62.58 56.7 56.6 50.5
15/02/2019 09:26:04 47.79 47.97 49.6 51.1 52 46 55.73 61.57 62.58 56.7 56.6 50.5
15/02/2019 09:26:05 47.16 47.88 49.6 51.1 52 46 54.92 58.85 62.58 56.7 56.6 50.6
15/02/2019 09:26:06 47.62 47.63 49.6 51.1 52 46 54.59 56.84 62.58 56.7 56.6 50.6
15/02/2019 09:26:07 48.45 48.32 49.6 51.1 52 46 55.22 55.64 62.58 56.7 56.6 50.6
15/02/2019 09:26:08 47.66 48.4 49.6 51.1 52 46 55.25 55.53 62.58 56.7 56.6 50.6
15/02/2019 09:26:09 47.89 48.04 49.6 51.1 52 46 55.41 55.56 62.58 56.7 56.6 50.6
15/02/2019 09:26:10 47.75 48 49.6 51.1 52 46 55.06 55.54 62.58 56.7 56.6 50.6
15/02/2019 09:26:11 49.41 49.31 49.6 51 52 46 55.7 55.79 62.58 56.7 56.6 50.6
15/02/2019 09:26:12 47.92 48.61 49.6 50.9 52 46 55.57 55.62 62.58 56.6 56.6 50.6
15/02/2019 09:26:13 47.94 48.09 49.6 50.9 52 46 55.17 55.58 62.58 56.6 56.6 50.6
15/02/2019 09:26:14 48 48.15 49.6 50.9 52 46 55.33 55.58 62.58 56.6 56.6 50.6
15/02/2019 09:26:15 48.34 48.43 49.6 50.5 52 46 55.47 55.68 62.58 56.5 56.6 50.6
15/02/2019 09:26:16 47.92 48.59 49.6 50.5 52 46 55.49 55.62 62.58 56.5 56.6 50.6
15/02/2019 09:26:17 47.32 48.02 49.6 50.5 52 46 54.69 55.52 62.58 56.5 56.6 50.6
15/02/2019 09:26:18 47.45 47.68 49.6 50.5 52 46 55.04 55.26 62.58 56.5 56.6 50.6
15/02/2019 09:26:19 47.17 47.52 49.31 50.5 52 46 54.76 55.2 62.58 56.5 56.6 50.6
15/02/2019 09:26:20 47.19 47.29 49.31 50.4 52 46 54.21 54.84 62.58 56.5 56.6 50.6
15/02/2019 09:26:21 47.78 47.68 49.31 50.4 52 46 54.47 54.6 62.58 56.5 56.6 50.6
15/02/2019 09:26:22 47.43 47.69 49.31 50.4 52 46 55.37 55.12 62.58 56.5 56.6 50.6
15/02/2019 09:26:23 47.27 47.45 49.31 50.4 52 46 55.16 55.26 62.58 56.5 56.6 50.6
15/02/2019 09:26:24 47.96 47.76 49.31 50.4 52 46 54.87 55.28 62.58 56.5 56.6 50.6
15/02/2019 09:26:25 51.38 50.55 50.55 50.4 52 46 57.45 56.88 62.58 56.5 56.6 50.6
15/02/2019 09:26:26 48.45 50.61 50.61 50.4 52 46 55.26 56.85 62.58 56.5 56.6 50.6
15/02/2019 09:26:27 47.75 49.23 50.61 50.3 52 46 55.09 55.86 62.58 56.5 56.7 50.6
15/02/2019 09:26:28 47.85 48.34 50.61 50.3 52 46 55.83 55.8 62.58 56.5 56.7 50.6
15/02/2019 09:26:29 47.91 48.12 50.61 50.1 52 46 55.97 55.91 62.58 56.4 56.7 50.6
15/02/2019 09:26:30 48.46 48.39 50.61 50.1 52 46 56.14 56.2 62.58 56.4 56.7 50.6
15/02/2019 09:26:31 48.63 48.58 50.61 50 52 46 55.71 56.06 62.58 56.4 56.7 50.6
15/02/2019 09:26:32 48.69 48.69 50.61 50 52 46 56.13 56.07 62.58 56.4 56.7 50.7
15/02/2019 09:26:33 48.54 48.74 50.61 50 52 46 55.61 56.12 61.57 56.4 56.7 50.7
15/02/2019 09:26:34 49.19 49.12 50.61 49.9 52 46 57.31 57.21 58.85 56.4 56.7 50.7
15/02/2019 09:26:35 51.22 50.85 50.85 49.9 52.1 46 57.57 58.05 58.05 56.4 56.7 50.7
15/02/2019 09:26:36 48.53 50.18 50.85 49.9 52.1 46 55.1 57.08 58.05 56.4 56.7 50.7
15/02/2019 09:26:37 50.32 50.23 50.85 49.9 52.1 46 58.72 58.3 58.3 56.4 56.7 50.7
15/02/2019 09:26:38 49.44 49.92 50.85 49.9 52.1 46 56.85 57.86 58.3 56.4 56.7 50.7
15/02/2019 09:26:39 48.59 49.54 50.85 49.9 52.1 46 55.31 56.96 58.3 56.4 56.7 50.7
15/02/2019 09:26:40 49.24 49.34 50.85 49.9 52.1 46 55.13 56 58.3 56.4 56.7 50.7
15/02/2019 09:26:41 49.96 49.92 50.85 49.9 52.1 46 55.79 55.78 58.3 56.4 56.7 50.7
15/02/2019 09:26:42 49.12 49.79 50.85 49.9 52.1 46 55.55 55.76 58.3 56.4 56.7 50.7
15/02/2019 09:26:43 49.37 49.5 50.85 49.9 52.1 46.1 55.99 56.02 58.3 56.4 56.7 50.7
15/02/2019 09:26:44 48.66 49.45 50.85 49.9 52.1 46.1 55.6 56 58.3 56.4 56.7 50.7
15/02/2019 09:26:45 48.53 49.01 50.85 49.9 52.1 46.1 55.43 55.8 58.3 56.4 56.7 50.7
15/02/2019 09:26:46 48.74 48.81 50.85 49.9 52.1 46.1 55.86 55.89 58.3 56.4 56.7 50.7
15/02/2019 09:26:47 51.05 50.58 50.85 49.9 52.1 46.1 55.51 55.82 58.3 56.4 56.7 50.7
15/02/2019 09:26:48 50.07 50.72 50.85 49.9 52.1 46.1 55.89 55.92 58.3 56.4 56.7 50.7
15/02/2019 09:26:49 53.63 53.09 53.09 50 52.1 46.1 57.57 57.27 58.3 56.4 56.7 50.7
15/02/2019 09:26:50 50.93 53.05 53.09 50 52.1 46.1 56.5 57.18 58.3 56.4 56.8 50.7
15/02/2019 09:26:51 49.91 51.77 53.09 50 52.1 46.1 55.7 56.81 58.3 56.4 56.8 50.7
15/02/2019 09:26:52 49.93 50.68 53.09 50 52.1 46.1 55.29 56.07 58.3 56.4 56.8 50.7
15/02/2019 09:26:53 50.24 50.32 53.09 50 52.1 46.1 55.67 55.74 58.3 56.4 56.8 50.7
15/02/2019 09:26:54 50.18 50.37 53.09 50 52.1 46.1 55.9 55.91 58.3 56.4 56.8 50.7
15/02/2019 09:26:55 49.61 50.36 53.09 50 52.1 46.1 55.84 56.03 58.3 56.4 56.8 50.7
15/02/2019 09:26:56 48.99 49.86 53.09 50 52.1 46.1 55.8 55.92 58.3 56.5 56.8 50.8
15/02/2019 09:26:57 49.25 49.51 53.09 50 52.1 46.1 56.15 56.2 58.3 56.5 56.8 50.8
15/02/2019 09:26:58 49.34 49.39 53.09 50 52.1 46.1 55.75 55.98 58.3 56.5 56.8 50.8
15/02/2019 09:26:59 49.44 49.47 53.09 50 52.1 46.1 55.5 55.9 58.3 56.5 56.8 50.8
15/02/2019 09:27:00 49.23 49.83 53.09 50 52.1 46.1 55.4 55.81 58.3 56.5 56.8 50.8
15/02/2019 09:27:01 48.88 49.22 53.09 50 52.1 46.1 56.05 55.91 58.3 56.5 56.8 50.8
15/02/2019 09:27:02 49.03 49.15 53.09 50.1 52.1 46.1 55.87 56.1 58.3 56.5 56.8 50.8
15/02/2019 09:27:03 48.22 49 53.09 50.1 52.1 46.1 55.39 55.83 58.3 56.5 56.8 50.8
15/02/2019 09:27:04 49.26 49.18 53.09 50.1 52.1 46.1 55.78 55.86 58.3 56.5 56.8 50.8
15/02/2019 09:27:05 51.88 51.32 53.09 50.1 52.1 46.1 56.52 56.33 58.3 56.5 56.8 50.8
15/02/2019 09:27:06 49.69 50.98 53.09 50.1 52.1 46.1 55.89 56.29 58.3 56.5 56.8 50.8
15/02/2019 09:27:07 49.9 50.39 53.09 50.1 52.1 46.1 55.79 56.07 57.86 56.5 56.8 50.8
15/02/2019 09:27:08 49.31 50.01 53.09 50.1 52.1 46.1 56.03 56.06 57.27 56.5 56.8 50.8
15/02/2019 09:27:09 49.56 49.68 53.09 50.1 52.1 46.1 55.86 56.12 57.27 56.5 56.8 50.8
15/02/2019 09:27:10 48.52 49.52 53.09 50.1 52.1 46.1 56.26 56.22 57.27 56.5 56.8 50.8
15/02/2019 09:27:11 49.85 49.71 53.09 50.1 52.2 46.1 56.11 56.23 57.27 56.5 56.8 50.8
15/02/2019 09:27:12 49.19 49.67 53.09 50.1 52.2 46.1 55.98 56.27 57.27 56.5 56.8 50.8
15/02/2019 09:27:13 49.2 49.42 53.09 50.1 52.2 46.1 55.83 56.07 57.27 56.5 56.8 50.8
15/02/2019 09:27:14 49.52 49.47 53.09 50.1 52.2 46.1 55.78 56.14 57.27 56.5 56.8 50.8
15/02/2019 09:27:15 50.24 50.17 53.09 50.1 52.2 46.1 55.67 55.9 57.27 56.5 56.8 50.8
15/02/2019 09:27:16 49.09 49.98 53.09 50.1 52.2 46.1 55.21 55.74 57.27 56.5 56.9 50.8
15/02/2019 09:27:17 49.83 49.86 53.09 50.2 52.2 46.1 55.66 55.65 57.27 56.5 56.9 50.8
15/02/2019 09:27:18 49.72 49.79 53.09 50.2 52.2 46.2 55.55 55.62 57.27 56.5 56.9 50.8
15/02/2019 09:27:19 49.97 49.92 53.05 50.2 52.2 46.2 55.98 55.89 57.18 56.5 56.9 50.8
15/02/2019 09:27:20 51.33 50.94 51.77 50.2 52.2 46.2 56.14 56.06 56.81 56.5 56.9 50.8
15/02/2019 09:27:21 52.85 52.82 52.82 50.2 52.2 46.2 58.29 57.99 57.99 56.5 56.9 50.9
15/02/2019 09:27:22 52.43 53.26 53.26 50.2 52.2 46.2 57.57 58.31 58.31 56.5 56.9 50.9
15/02/2019 09:27:23 50.48 52.31 53.26 50.2 52.2 46.2 55.94 57.51 58.31 56.5 56.9 50.9
15/02/2019 09:27:24 50.56 51.24 53.26 50.2 52.2 46.2 55.68 56.63 58.31 56.6 56.9 50.9
15/02/2019 09:27:25 50.4 50.73 53.26 50.2 52.2 46.2 55.88 56 58.31 56.6 56.9 50.9
15/02/2019 09:27:26 50.4 50.75 53.26 50.3 52.2 46.2 55.92 56 58.31 56.6 56.9 50.9
15/02/2019 09:27:27 50.5 50.6 53.26 50.3 52.2 46.2 56.06 56.16 58.31 56.6 56.9 50.9
15/02/2019 09:27:28 50.55 50.62 53.26 50.3 52.2 46.2 55.9 56.12 58.31 56.6 56.9 50.9
15/02/2019 09:27:29 51.14 50.9 53.26 50.3 52.2 46.2 56.14 56.13 58.31 56.6 56.9 50.9
15/02/2019 09:27:30 50.3 50.91 53.26 50.3 52.2 46.2 55.93 56.15 58.31 56.6 56.9 50.9
15/02/2019 09:27:31 51.67 51.47 53.26 50.3 52.2 46.2 56.78 56.6 58.31 56.6 56.9 50.9
15/02/2019 09:27:32 49.8 51.02 53.26 50.3 52.2 46.2 56.06 56.42 58.31 56.6 56.9 50.9
15/02/2019 09:27:33 49.46 50.34 53.26 50.3 52.2 46.2 55.89 56.21 58.31 56.6 56.9 50.9
15/02/2019 09:27:34 49.33 49.82 53.26 50.3 52.2 46.2 56.51 56.35 58.31 56.6 56.9 50.9
15/02/2019 09:27:35 49.21 49.5 53.26 50.3 52.2 46.2 55.76 56.37 58.31 56.6 56.9 50.9
15/02/2019 09:27:36 50.44 50.2 53.26 50.3 52.2 46.2 56.27 56.23 58.31 56.6 56.9 50.9
15/02/2019 09:27:37 49.98 50.31 53.26 50.4 52.2 46.2 56.12 56.27 58.31 56.6 56.9 50.9
15/02/2019 09:27:38 51.04 50.79 53.26 50.4 52.2 46.2 56.11 56.3 58.31 56.6 56.9 50.9
15/02/2019 09:27:39 50.85 51.09 53.26 50.4 52.2 46.2 56.6 56.65 58.31 56.6 56.9 50.9
15/02/2019 09:27:40 49.66 50.65 53.26 50.4 52.2 46.2 55.73 56.35 58.31 56.6 56.9 50.9
15/02/2019 09:27:41 50.17 50.41 53.26 50.4 52.2 46.2 56.11 56.17 58.31 56.6 57 50.9
15/02/2019 09:27:42 49.8 50.11 53.26 50.4 52.3 46.2 56.39 56.39 58.31 56.6 57 50.9
15/02/2019 09:27:43 51.13 51 53.26 50.4 52.3 46.2 64.33 63.68 63.68 56.7 57 51
15/02/2019 09:27:44 49.91 51.01 53.26 50.4 52.3 46.2 61.05 64.2 64.2 56.7 57 51
15/02/2019 09:27:45 50.2 50.5 53.26 50.4 52.3 46.2 56.15 61.72 64.2 56.7 57 51
15/02/2019 09:27:46 49.96 50.26 53.26 50.4 52.3 46.2 56.41 59.09 64.2 56.7 57 51
15/02/2019 09:27:47 49.54 50.28 53.26 50.4 52.3 46.2 56.18 57.66 64.2 56.7 57 51
15/02/2019 09:27:48 61.06 59.55 59.55 50.6 52.3 46.3 63.79 62.44 64.2 56.8 57 51
15/02/2019 09:27:49 59.02 60.94 60.94 50.7 52.3 46.3 61.44 63.32 64.2 56.8 57 51
15/02/2019 09:27:50 49.79 58.42 60.94 50.7 52.3 46.3 55.91 61.25 64.2 56.8 57 51
15/02/2019 09:27:51 49.38 55.07 60.94 50.7 52.3 46.3 56.02 58.73 64.2 56.8 57.1 51
15/02/2019 09:27:52 50.2 52.49 60.94 50.7 52.3 46.3 56.17 57.28 64.2 56.8 57.1 51
15/02/2019 09:27:53 49.39 51.15 60.94 50.7 52.3 46.3 55.92 56.58 64.2 56.8 57.1 51
15/02/2019 09:27:54 48.79 50.08 60.94 50.7 52.3 46.3 55.81 56.29 64.2 56.8 57.1 51
15/02/2019 09:27:55 49.53 49.61 60.94 50.7 52.3 46.3 56.22 56.35 64.2 56.8 57.1 51
15/02/2019 09:27:56 49.93 49.98 60.94 50.7 52.3 46.3 55.85 56 64.2 56.8 57.1 51.1
15/02/2019 09:27:57 49.93 50.03 60.94 50.7 52.3 46.3 55.92 56.06 64.2 56.9 57.1 51.1
15/02/2019 09:27:58 49.72 49.97 60.94 50.7 52.3 46.3 57.33 57.11 64.2 56.9 57.1 51.1
15/02/2019 09:27:59 50.58 50.33 60.94 50.8 52.4 46.3 57.75 57.9 64.2 56.9 57.1 51.1
15/02/2019 09:28:00 56.86 56.02 60.94 50.8 52.4 46.3 60.04 59.57 64.2 56.9 57.1 51.1
15/02/2019 09:28:01 53.91 55.86 60.94 50.8 52.4 46.4 60.5 60.3 64.2 56.9 57.1 51.1
15/02/2019 09:28:02 50.14 54.45 60.94 50.8 52.4 46.4 55.87 60.1 64.2 56.9 57.1 51.1
15/02/2019 09:28:03 49.8 52.25 60.94 50.8 52.4 46.4 56.16 57.93 64.2 56.9 57.1 51.1
15/02/2019 09:28:04 49.78 50.94 60.94 50.8 52.4 46.4 55.4 56.91 64.2 56.9 57.1 51.1
15/02/2019 09:28:05 50.99 50.95 60.94 50.8 52.4 46.4 56.52 56.76 64.2 56.8 57.1 51.1
15/02/2019 09:28:06 50.23 50.99 60.94 50.8 52.4 46.4 55.79 56.44 64.2 56.8 57.1 51.1
15/02/2019 09:28:07 49.76 50.32 60.94 50.9 52.4 46.4 55.55 56.03 64.2 56.8 57.1 51.1
15/02/2019 09:28:08 50.58 50.45 60.94 50.9 52.4 46.4 55.76 55.82 64.2 56.8 57.1 51.1
15/02/2019 09:28:09 49.41 50.55 60.94 50.9 52.4 46.4 56.1 56.09 64.2 56.9 57.1 51.1
15/02/2019 09:28:10 49.22 49.75 60.94 50.9 52.4 46.4 55.6 56.01 64.2 56.9 57.1 51.1
15/02/2019 09:28:11 49.07 49.48 60.94 50.9 52.4 46.4 55.92 55.95 64.2 56.9 57.1 51.1
15/02/2019 09:28:12 48.94 49.29 60.94 50.9 52.4 46.4 55.72 55.92 64.2 56.9 57.1 51.1
15/02/2019 09:28:13 49.45 49.39 60.94 50.9 52.4 46.4 56.21 56.13 64.2 56.9 57.1 51.1
15/02/2019 09:28:14 49.77 49.76 60.94 50.9 52.4 46.4 55.71 56.32 63.32 56.9 57.2 51.1
15/02/2019 09:28:15 49.49 49.64 60.94 50.9 52.4 46.4 55.91 55.93 63.32 56.9 57.2 51.1
15/02/2019 09:28:16 55.31 54.21 60.94 50.9 52.4 46.4 57.88 57.35 63.32 56.9 57.2 51.1
15/02/2019 09:28:17 55.34 55.76 60.94 51 52.4 46.4 57.83 58.2 63.32 56.9 57.2 51.1
15/02/2019 09:28:18 48.68 54.07 60.94 51 52.4 46.4 55.84 57.2 63.32 56.9 57.2 51.2
15/02/2019 09:28:19 51.93 52.05 58.42 51 52.4 46.4 56.66 56.65 61.25 56.9 57.2 51.2
15/02/2019 09:28:20 51.51 52.41 56.02 51 52.4 46.4 56.39 56.71 60.3 56.9 57.2 51.2
15/02/2019 09:28:21 51.27 51.44 56.02 51 52.4 46.4 57.21 56.94 60.3 56.9 57.2 51.2
15/02/2019 09:28:22 50.2 51.46 56.02 51 52.4 46.4 57.01 57.26 60.3 56.9 57.2 51.2
15/02/2019 09:28:23 50.01 50.61 56.02 51 52.4 46.4 55.76 56.87 60.3 56.9 57.2 51.2
15/02/2019 09:28:24 51.32 51.03 56.02 51 52.5 46.4 57.32 57 60.3 56.9 57.2 51.2
15/02/2019 09:28:25 55.97 54.97 56.02 51.1 52.5 46.4 57.86 57.63 60.3 56.9 57.2 51.2
15/02/2019 09:28:26 54.23 55.11 56.02 51.1 52.5 46.4 57.3 57.65 60.3 56.9 57.2 51.2
15/02/2019 09:28:27 58.01 57.1 57.1 51.2 52.5 46.5 59.51 58.96 60.3 56.9 57.2 51.2
15/02/2019 09:28:28 54.41 57.04 57.1 51.2 52.5 46.5 57.5 58.86 60.3 57 57.2 51.2
15/02/2019 09:28:29 52.92 55.3 57.1 51.2 52.5 46.5 56.91 57.91 60.3 57 57.2 51.2
15/02/2019 09:28:30 60.52 58.93 58.93 51.3 52.5 46.5 62.28 60.77 60.77 57 57.2 51.2
15/02/2019 09:28:31 51.01 58.43 58.93 51.3 52.5 46.5 57.44 60.66 60.77 57 57.2 51.2
15/02/2019 09:28:32 52.85 55.27 58.93 51.4 52.5 46.5 58.7 59.09 60.77 57 57.3 51.2
15/02/2019 09:28:33 53.08 54.99 58.93 51.4 52.5 46.5 58 59.42 60.77 57 57.3 51.2
15/02/2019 09:28:34 50.5 52.98 58.93 51.4 52.5 46.5 56.28 58.03 60.77 57 57.3 51.2
15/02/2019 09:28:35 52.29 52.5 58.93 51.4 52.6 46.5 58.21 58.12 60.77 57.1 57.3 51.2
15/02/2019 09:28:36 49.04 52.05 58.93 51.4 52.6 46.5 55.73 57.85 60.77 57.1 57.3 51.3
15/02/2019 09:28:37 50.76 51.05 58.93 51.4 52.6 46.5 55.76 56.55 60.77 57.1 57.3 51.3
15/02/2019 09:28:38 49.86 51.02 58.93 51.4 52.6 46.5 56.59 56.77 60.77 57.1 57.3 51.3
15/02/2019 09:28:39 50.62 50.93 58.93 51.4 52.6 46.5 55.43 56.27 60.77 57 57.3 51.3
15/02/2019 09:28:40 47.75 50.38 58.93 51.4 52.6 46.5 55.81 56.01 60.77 57 57.3 51.3
15/02/2019 09:28:41 49.18 49.13 58.93 51.4 52.6 46.5 55.98 55.99 60.77 57 57.3 51.3
15/02/2019 09:28:42 52.8 52.48 58.93 51.3 52.6 46.6 56.67 56.76 60.77 57 57.3 51.3
15/02/2019 09:28:43 50.16 51.32 58.93 51.3 52.6 46.6 55.41 56.24 60.77 57 57.3 51.3
15/02/2019 09:28:44 49.5 50.71 58.93 51.3 52.6 46.6 55.13 55.85 60.77 57 57.3 51.3
15/02/2019 09:28:45 50.5 50.46 58.93 51.3 52.6 46.6 55.64 55.64 60.77 57 57.3 51.3
15/02/2019 09:28:46 52.08 51.56 58.93 51.3 52.6 46.6 56.21 56.2 60.77 57 57.3 51.3
15/02/2019 09:28:47 49.98 51.37 58.93 51.3 52.6 46.6 54.96 55.87 60.77 57 57.3 51.3
15/02/2019 09:28:48 53.02 52.56 58.93 51.4 52.6 46.6 56.3 55.98 60.77 57 57.3 51.3
15/02/2019 09:28:49 50.69 52.19 58.93 51.4 52.6 46.6 56.14 56.22 60.77 57 57.3 51.3
15/02/2019 09:28:50 54.76 54.05 58.93 51.4 52.6 46.6 57.23 57.05 60.77 57 57.3 51.3
15/02/2019 09:28:51 51.2 54.14 58.93 51.4 52.6 46.6 57.06 57.37 60.77 57 57.3 51.3
15/02/2019 09:28:52 51.47 52.47 58.93 51.4 52.6 46.6 56.12 56.99 60.77 57 57.3 51.3
15/02/2019 09:28:53 50.16 51.74 58.93 51.4 52.6 46.6 55.73 56.58 60.77 57 57.3 51.3
15/02/2019 09:28:54 49.99 50.79 58.93 51.4 52.6 46.6 54.98 56.06 60.77 57 57.3 51.3
15/02/2019 09:28:55 49.33 50.27 58.93 51.4 52.6 46.6 55.63 55.57 60.77 57 57.3 51.3
15/02/2019 09:28:56 48.82 49.58 58.93 51.4 52.6 46.6 55.4 55.63 60.77 57 57.3 51.3
15/02/2019 09:28:57 48.86 49.28 58.93 51.4 52.6 46.6 55.73 55.7 60.77 57 57.3 51.3
15/02/2019 09:28:58 48.75 48.87 58.93 51.4 52.6 46.6 54.99 55.75 60.77 57 57.3 51.3
15/02/2019 09:28:59 48.53 49.08 58.93 51.3 52.6 46.6 54.96 55.28 60.77 57 57.4 51.3
15/02/2019 09:29:00 48.31 48.7 58.43 51.3 52.6 46.6 54.91 55.19 60.66 57 57.4 51.3
15/02/2019 09:29:01 47.6 48.44 55.27 51.3 52.6 46.6 54.67 55 59.42 57 57.4 51.3
15/02/2019 09:29:02 48.22 48.28 54.99 51.3 52.6 46.6 55.44 55.31 59.42 57 57.4 51.3
15/02/2019 09:29:03 48.64 48.51 54.14 51.3 52.6 46.6 55.42 55.45 58.12 57 57.4 51.3
15/02/2019 09:29:04 48.37 48.59 54.14 51.3 52.6 46.6 55.35 55.64 58.12 57 57.4 51.3
15/02/2019 09:29:05 48.18 48.52 54.14 51.3 52.6 46.6 55.09 55.56 57.85 57 57.4 51.3
15/02/2019 09:29:06 48.04 48.31 54.14 51.3 52.6 46.6 54.99 55.24 57.37 57 57.4 51.4
15/02/2019 09:29:07 48.09 48.39 54.14 51.3 52.6 46.6 54.81 55.11 57.37 57 57.4 51.4
15/02/2019 09:29:08 50.25 49.73 54.14 51.3 52.6 46.6 63.05 62.17 62.17 57.1 57.4 51.4
15/02/2019 09:29:09 48.24 49.77 54.14 51.3 52.6 46.6 59.3 62.29 62.29 57.1 57.4 51.4
15/02/2019 09:29:10 48.29 48.87 54.14 51.3 52.6 46.6 54.78 60.37 62.29 57.1 57.4 51.4
15/02/2019 09:29:11 47.59 48.52 54.14 51.3 52.6 46.6 55.21 57.77 62.29 57.1 57.4 51.4
15/02/2019 09:29:12 47.65 47.98 54.14 51.3 52.6 46.6 55.01 56.3 62.29 57.1 57.4 51.4
15/02/2019 09:29:13 47.63 47.81 54.14 51.3 52.7 46.6 54.66 55.62 62.29 57.1 57.4 51.4
15/02/2019 09:29:14 49.55 49.09 54.14 51.3 52.7 46.6 54.84 55.1 62.29 57.1 57.4 51.4
15/02/2019 09:29:15 49.17 49.39 54.14 51.3 52.7 46.6 55.21 55.3 62.29 57.1 57.4 51.4
15/02/2019 09:29:16 48.92 49.07 54.14 51.3 52.7 46.6 54.69 55.13 62.29 57.1 57.4 51.4
15/02/2019 09:29:17 48.71 49.13 54.14 51.3 52.7 46.6 54.7 54.97 62.29 57.1 57.4 51.4
15/02/2019 09:29:18 49.13 49.11 54.14 51.3 52.7 46.6 54.58 54.76 62.29 57.1 57.4 51.4
15/02/2019 09:29:19 48.89 49.04 54.14 51.3 52.7 46.6 54.78 54.88 62.29 57.1 57.4 51.4
15/02/2019 09:29:20 48.35 48.98 54.14 51.3 52.7 46.6 54.72 54.89 62.29 57.1 57.4 51.4
15/02/2019 09:29:21 48.07 48.66 52.47 51.3 52.7 46.6 54.7 54.82 62.29 57.1 57.4 51.4
15/02/2019 09:29:22 48.02 48.35 51.74 51.3 52.7 46.6 54.26 54.77 62.29 57.1 57.4 51.4
15/02/2019 09:29:23 48.6 48.54 50.79 51.3 52.7 46.6 55.06 54.95 62.29 57.1 57.4 51.4
15/02/2019 09:29:24 49.17 49.02 50.27 51.3 52.7 46.7 54.77 54.93 62.29 57.1 57.4 51.4
15/02/2019 09:29:25 48.78 48.94 49.77 51.4 52.7 46.7 54.64 54.85 62.29 57.1 57.4 51.4
15/02/2019 09:29:26 47.81 48.87 49.77 51.4 52.7 46.7 54.52 54.87 62.29 57.1 57.4 51.4
15/02/2019 09:29:27 47.58 48.18 49.77 51.4 52.7 46.7 54.66 54.78 62.29 57.1 57.4 51.4
15/02/2019 09:29:28 47.26 47.83 49.77 51.4 52.7 46.7 54.88 54.87 62.29 57.1 57.4 51.4
15/02/2019 09:29:29 47.92 47.82 49.77 51.4 52.7 46.7 54.87 54.93 62.29 57.1 57.5 51.4
15/02/2019 09:29:30 47.05 47.83 49.77 51.4 52.7 46.7 54.3 54.99 62.29 57.1 57.5 51.4
15/02/2019 09:29:31 47.93 47.74 49.77 51.4 52.7 46.7 54.51 54.65 62.29 57.1 57.5 51.4
15/02/2019 09:29:32 47.53 47.8 49.77 51.4 52.7 46.7 55.21 55.01 62.29 57.1 57.5 51.4
15/02/2019 09:29:33 47.46 47.62 49.77 51.4 52.7 46.7 54.57 55.04 62.29 57.1 57.5 51.4
15/02/2019 09:29:34 47.89 47.86 49.77 51.4 52.7 46.7 55.34 55.13 62.29 57.1 57.5 51.4
15/02/2019 09:29:35 47.42 47.83 49.77 51.4 52.7 46.7 56.85 56.63 62.29 57.1 57.5 51.4
15/02/2019 09:29:36 47.59 47.93 49.77 51.4 52.7 46.7 54.8 56.05 62.29 57.1 57.5 51.5
15/02/2019 09:29:37 47.78 47.86 49.77 51.4 52.7 46.7 55.01 55.32 62.29 57.1 57.5 51.5
15/02/2019 09:29:38 47.85 47.89 49.77 51.4 52.7 46.7 54.6 55.16 62.29 57.1 57.5 51.5
15/02/2019 09:29:39 48.33 48.16 49.39 51.4 52.7 46.7 55.57 55.35 60.37 57.1 57.5 51.5
15/02/2019 09:29:40 47.97 48.17 49.39 51.4 52.7 46.7 54.86 55.19 57.77 57.1 57.5 51.5
15/02/2019 09:29:41 47.62 48.06 49.39 51.4 52.7 46.7 54.93 55.08 56.63 57.1 57.5 51.5
15/02/2019 09:29:42 47.92 48.02 49.39 51.4 52.7 46.7 55.11 55.23 56.63 57.1 57.5 51.5
15/02/2019 09:29:43 48.81 48.57 49.39 51.4 52.7 46.7 55.56 55.48 56.63 57.1 57.5 51.5
15/02/2019 09:29:44 48.3 48.58 49.39 51.4 52.7 46.7 54.92 55.47 56.63 57.1 57.5 51.5
15/02/2019 09:29:45 48.72 48.68 49.13 51.4 52.7 46.7 55.23 55.27 56.63 57.1 57.5 51.5
15/02/2019 09:29:46 48.84 48.91 49.13 51.4 52.7 46.7 55.23 55.41 56.63 57.1 57.5 51.5
15/02/2019 09:29:47 49.5 49.3 49.3 51.4 52.7 46.7 55.62 55.53 56.63 57 57.5 51.5
15/02/2019 09:29:48 48.91 49.37 49.37 51.4 52.7 46.7 55.03 55.51 56.63 57 57.5 51.5
15/02/2019 09:29:49 49.03 49.1 49.37 51.3 52.7 46.7 55.15 55.44 56.63 57 57.5 51.5
15/02/2019 09:29:50 50.84 50.18 50.18 51.2 52.7 46.7 55.79 55.58 56.63 57 57.5 51.5
15/02/2019 09:29:51 50.18 50.32 50.32 51.2 52.7 46.7 55.04 55.54 56.63 57 57.5 51.5
15/02/2019 09:29:52 50.11 50.63 50.63 51.2 52.7 46.7 55.53 55.67 56.63 57 57.5 51.5
15/02/2019 09:29:53 50.26 50.24 50.63 51.2 52.7 46.7 55.43 55.52 56.63 57 57.5 51.5
15/02/2019 09:29:54 49.4 50.22 50.63 51.2 52.7 46.7 55.45 55.58 56.63 57 57.5 51.5
15/02/2019 09:29:55 49.97 49.99 50.63 51.2 52.7 46.7 55.37 55.63 56.63 57 57.5 51.5
15/02/2019 09:29:56 49.84 50.04 50.63 51.2 52.7 46.7 55.69 55.78 56.63 57 57.5 51.5
15/02/2019 09:29:57 49.15 49.89 50.63 51.1 52.7 46.7 55.31 55.68 56.63 57 57.5 51.5
15/02/2019 09:29:58 50.56 50.37 50.63 51.1 52.7 46.7 55.75 55.81 56.63 57 57.5 51.5
15/02/2019 09:29:59 49.91 50.25 50.63 51 52.7 46.7 55.25 55.59 56.63 57 57.5 51.5
15/02/2019 09:30:00 49.75 50.02 50.63 50.9 52.7 46.7 54.89 55.3 56.63 56.9 57.5 51.5
15/02/2019 09:30:01 49.51 49.75 50.63 50.9 52.7 46.7 54.97 55.16 56.63 56.9 57.5 51.5
15/02/2019 09:30:02 49.33 49.87 50.63 50.9 52.7 46.7 55.74 55.65 56.63 56.9 57.5 51.5
15/02/2019 09:30:03 49.29 49.54 50.63 50.9 52.7 46.7 55.66 55.66 56.63 56.9 57.6 51.5
15/02/2019 09:30:04 49.12 49.31 50.63 50.3 52.8 46.7 55.54 55.69 56.63 56.3 57.6 51.5
15/02/2019 09:30:05 49.58 49.62 50.63 50.1 52.8 46.7 55.93 55.9 56.05 56.2 57.6 51.5
15/02/2019 09:30:06 48.83 49.65 50.63 50.1 52.8 46.7 56.26 56.25 56.25 56.2 57.6 51.5
15/02/2019 09:30:07 49.03 49.22 50.63 50.1 52.8 46.7 55.11 56.06 56.25 56.2 57.6 51.5
15/02/2019 09:30:08 48.99 49.09 50.63 50.1 52.8 46.7 55.49 55.62 56.25 56.2 57.6 51.5
15/02/2019 09:30:09 48.66 49.12 50.63 50.1 52.8 46.7 55.81 55.79 56.25 56.2 57.6 51.5
15/02/2019 09:30:10 49.02 49.09 50.63 50.1 52.8 46.7 55.07 55.79 56.25 56.2 57.6 51.6
15/02/2019 09:30:11 49.2 49.19 50.63 50.1 52.8 46.7 55.49 55.47 56.25 56.2 57.6 51.6
15/02/2019 09:30:12 48.7 49.13 50.63 50.2 52.8 46.7 54.98 55.46 56.25 56.2 57.6 51.6
15/02/2019 09:30:13 48.81 49.19 50.63 50.2 52.8 46.7 55.06 55.39 56.25 56.2 57.6 51.6
15/02/2019 09:30:14 48.6 48.82 50.63 50.2 52.8 46.8 54.73 55.09 56.25 56.2 57.6 51.6
15/02/2019 09:30:15 48.32 48.73 50.63 50.2 52.8 46.8 54.57 54.91 56.25 56.2 57.6 51.6
15/02/2019 09:30:16 48.5 48.73 50.63 50.2 52.8 46.8 55.29 55.22 56.25 56.2 57.6 51.6
15/02/2019 09:30:17 48.42 48.63 50.63 50.2 52.8 46.8 55.42 55.54 56.25 56.2 57.6 51.6
15/02/2019 09:30:18 48.85 48.89 50.63 50.2 52.8 46.8 55.38 55.58 56.25 56.2 57.6 51.6
15/02/2019 09:30:19 48.65 48.85 50.63 50.1 52.8 46.8 55.34 55.54 56.25 56.2 57.6 51.6
15/02/2019 09:30:20 48.06 48.58 50.63 50.1 52.8 46.8 55.57 55.53 56.25 56.2 57.6 51.6
15/02/2019 09:30:21 48.69 48.71 50.63 50.1 52.8 46.8 56.39 56.18 56.25 56.2 57.6 51.6
15/02/2019 09:30:22 48.52 48.68 50.37 50.1 52.8 46.8 55.98 56.27 56.27 56.2 57.6 51.6
15/02/2019 09:30:23 48.55 48.6 50.37 50.1 52.8 46.8 55.48 56.04 56.27 56.2 57.6 51.6
15/02/2019 09:30:24 48.25 48.64 50.37 50.1 52.8 46.8 55.37 55.81 56.27 56.2 57.6 51.6
15/02/2019 09:30:25 48.48 48.57 50.37 50.1 52.8 46.8 55.6 55.65 56.27 56.2 57.6 51.6
15/02/2019 09:30:26 49.12 48.95 50.37 50.1 52.8 46.8 55.73 55.78 56.27 56.2 57.6 51.6
15/02/2019 09:30:27 48.91 49.13 50.37 50.2 52.8 46.8 55.58 55.79 56.27 56.2 57.6 51.6
15/02/2019 09:30:28 49.11 49.13 50.25 50.2 52.8 46.8 55.73 55.84 56.27 56.2 57.6 51.6
15/02/2019 09:30:29 48.87 49.2 50.02 50.2 52.8 46.8 54.64 55.77 56.27 56.2 57.6 51.6
15/02/2019 09:30:30 49.25 49.21 49.87 50.2 52.8 46.8 55.52 55.49 56.27 56.2 57.6 51.6
15/02/2019 09:30:31 49.32 49.39 49.87 50.2 52.8 46.8 54.98 55.38 56.27 56.2 57.6 51.6
15/02/2019 09:30:32 49.44 49.49 49.65 50.2 52.8 46.8 55.71 55.73 56.27 56.2 57.6 51.6
15/02/2019 09:30:33 49.2 49.4 49.65 50.2 52.8 46.8 55.31 55.54 56.27 56.2 57.6 51.6
15/02/2019 09:30:34 49.55 49.55 49.65 50.2 52.8 46.8 54.92 55.4 56.27 56.2 57.6 51.6
15/02/2019 09:30:35 49.66 49.76 49.76 50.2 52.8 46.8 55.33 55.39 56.27 56.2 57.6 51.6
15/02/2019 09:30:36 48.96 49.63 49.76 50.2 52.8 46.8 55.04 55.24 56.27 56.2 57.6 51.6
15/02/2019 09:30:37 49.79 49.71 49.76 50.2 52.8 46.8 54.83 55.21 56.27 56.2 57.6 51.6
15/02/2019 09:30:38 49.76 49.72 49.76 50.2 52.8 46.8 55.14 55.13 56.27 56.2 57.7 51.6
15/02/2019 09:30:39 49.61 49.79 49.79 50.2 52.8 46.8 54.89 55.19 56.27 56.2 57.7 51.6
15/02/2019 09:30:40 50.04 50.16 50.16 50.2 52.8 46.8 55.43 55.31 56.27 56.2 57.7 51.6
15/02/2019 09:30:41 48.84 49.81 50.16 50.2 52.8 46.8 55.64 55.66 56.27 56.2 57.7 51.6
15/02/2019 09:30:42 48.58 49.22 50.16 50.2 52.8 46.8 54.67 55.45 56.27 56.2 57.7 51.6
15/02/2019 09:30:43 48.53 48.84 50.16 50.2 52.8 46.8 55.07 55.21 56.27 56.2 57.7 51.6
15/02/2019 09:30:44 48.5 48.77 50.16 50.2 52.8 46.8 55.28 55.49 56.27 56.2 57.7 51.6
15/02/2019 09:30:45 48.82 48.93 50.16 50.3 52.8 46.8 54.73 55.09 56.27 56.2 57.7 51.7
15/02/2019 09:30:46 49.56 49.32 50.16 50.3 52.8 46.8 55.09 55.25 56.27 56.2 57.7 51.7
15/02/2019 09:30:47 49.18 49.42 50.16 50.3 52.8 46.8 54.84 55.05 56.27 56.2 57.7 51.7
15/02/2019 09:30:48 47.89 49.26 50.16 50.3 52.8 46.8 54.54 54.93 56.27 56.2 57.7 51.7
15/02/2019 09:30:49 49.09 49.05 50.16 50.3 52.8 46.8 55.1 55.07 56.27 56.2 57.7 51.7
15/02/2019 09:30:50 48.22 48.95 50.16 50.3 52.8 46.8 54.93 55.08 56.27 56.2 57.7 51.7
15/02/2019 09:30:51 48.62 48.68 50.16 50.3 52.8 46.8 55.73 55.53 56.27 56.2 57.7 51.7
15/02/2019 09:30:52 48.1 48.62 50.16 50.3 52.8 46.8 54.48 55.42 56.04 56.2 57.7 51.7
15/02/2019 09:30:53 49.22 49.13 50.16 50.3 52.8 46.8 54.88 55 55.84 56.2 57.7 51.7
15/02/2019 09:30:54 48.12 49.1 50.16 50.3 52.9 46.8 54.25 54.89 55.84 56.2 57.7 51.7
15/02/2019 09:30:55 48.2 48.6 50.16 50.3 52.9 46.8 54.51 54.65 55.84 56.2 57.7 51.7
15/02/2019 09:30:56 47.99 48.3 50.16 50.3 52.9 46.8 54.88 54.86 55.84 56.2 57.7 51.7
15/02/2019 09:30:57 48.93 48.68 50.16 50.3 52.9 46.8 54.71 54.92 55.84 56.2 57.7 51.7
15/02/2019 09:30:58 48.97 48.91 50.16 50.3 52.9 46.8 55.23 55.11 55.77 56.2 57.7 51.7
15/02/2019 09:30:59 48.98 49.05 50.16 50.3 52.9 46.8 55.06 55.19 55.73 56.2 57.7 51.7
15/02/2019 09:31:00 49.85 49.55 50.16 50.3 52.9 46.8 54.73 55.17 55.73 56.2 57.7 51.7
15/02/2019 09:31:01 49.78 49.71 50.16 50.3 52.9 46.8 54.98 54.98 55.73 56.2 57.7 51.7
15/02/2019 09:31:02 51.81 51.55 51.55 50.3 52.9 46.8 56.79 56.5 56.5 56.2 57.7 51.7
15/02/2019 09:31:03 54 54.1 54.1 50.3 52.9 46.9 58.92 59 59 56.2 57.7 51.7
15/02/2019 09:31:04 50.4 52.73 54.1 50.3 52.9 46.9 55.98 57.71 59 56.2 57.7 51.7
15/02/2019 09:31:05 50.33 51.41 54.1 50.3 52.9 46.9 54.95 56.67 59 56.2 57.7 51.7
15/02/2019 09:31:06 49.68 50.84 54.1 50.3 52.9 46.9 55.29 55.72 59 56.2 57.7 51.7
15/02/2019 09:31:07 49.87 50.3 54.1 50.3 52.9 46.9 55.02 55.47 59 56.2 57.7 51.7
15/02/2019 09:31:08 49.13 50 54.1 50.3 52.9 46.9 55.08 55.24 59 56.2 57.7 51.7
15/02/2019 09:31:09 48.45 49.49 54.1 50.3 52.9 46.9 54.61 55.22 59 56.2 57.7 51.7
15/02/2019 09:31:10 47.98 48.85 54.1 50.3 52.9 46.9 54.64 54.8 59 56.2 57.7 51.7
15/02/2019 09:31:11 48.05 48.32 54.1 50.3 52.9 46.9 55.08 54.98 59 56.2 57.7 51.7
15/02/2019 09:31:12 48.4 48.38 54.1 50.3 52.9 46.9 55.11 55.16 59 56.2 57.6 51.7
15/02/2019 09:31:13 48.19 48.47 54.1 50.3 52.9 46.9 54.53 55.05 59 56.2 57.6 51.7
15/02/2019 09:31:14 48.33 48.42 54.1 50.3 52.8 46.9 54.42 54.89 59 56.2 57.6 51.7
15/02/2019 09:31:15 48.84 48.71 54.1 50.3 52.8 46.9 54.66 54.7 59 56.2 57.6 51.7
15/02/2019 09:31:16 48.51 48.78 54.1 50.3 52.9 46.9 55.5 55.29 59 56.2 57.6 51.7
15/02/2019 09:31:17 48.13 48.59 54.1 50.3 52.8 46.9 54.3 55.31 59 56.2 57.6 51.7
15/02/2019 09:31:18 49.33 49.01 54.1 50.4 52.8 46.9 54.94 54.91 59 56.2 57.6 51.7
15/02/2019 09:31:19 49.67 49.64 54.1 50.4 52.9 46.9 54.83 54.95 59 56.2 57.6 51.7
15/02/2019 09:31:20 48.71 49.57 54.1 50.4 52.8 46.9 55.23 55.23 59 56.2 57.6 51.7
15/02/2019 09:31:21 49.42 49.24 54.1 50.4 52.8 46.9 54.27 55.01 59 56.2 57.6 51.7
15/02/2019 09:31:22 49.21 49.28 54.1 50.4 52.8 46.9 54.99 54.93 59 56.2 57.6 51.7
15/02/2019 09:31:23 50.37 49.99 54.1 50.4 52.9 46.9 55.12 55.02 59 56.2 57.6 51.8
15/02/2019 09:31:24 48.74 50.06 54.1 50.4 52.8 46.9 54.68 55.06 59 56.2 57.6 51.8
15/02/2019 09:31:25 49.77 49.73 54.1 50.4 52.8 46.9 54.9 55.15 59 56.2 57.6 51.8
15/02/2019 09:31:26 48.21 49.41 54.1 50.4 52.8 46.9 54.77 54.94 59 56.2 57.6 51.8
15/02/2019 09:31:27 47.61 48.69 54.1 50.4 52.8 46.9 54.61 54.91 59 56.2 57.6 51.8
15/02/2019 09:31:28 47.91 48.06 54.1 50.4 52.8 46.9 55 55.05 59 56.2 57.6 51.8
15/02/2019 09:31:29 48.55 48.41 54.1 50.4 52.7 46.9 54.82 55.04 59 56.2 57.6 51.8
15/02/2019 09:31:30 49.12 48.86 54.1 50.4 52.5 46.9 54.52 54.87 59 56.1 57.5 51.8
15/02/2019 09:31:31 48.46 48.87 54.1 50.4 52.5 46.9 55.28 55.12 59 56.1 57.5 51.8
15/02/2019 09:31:32 48.54 48.66 54.1 50.4 52.5 46.9 54.9 55.09 59 56.1 57.5 51.8
15/02/2019 09:31:33 48.41 48.65 52.73 50.4 52.5 46.9 54.88 55.13 57.71 56.1 57.5 51.8
15/02/2019 09:31:34 48.66 48.65 51.41 50.4 52.5 46.9 54.91 55.01 56.67 56.1 57.5 51.8
15/02/2019 09:31:35 48.68 48.69 50.84 50.4 52.5 46.9 55.18 55.17 55.72 56.1 57.5 51.8
15/02/2019 09:31:36 47.88 48.73 50.3 50.4 52.5 46.9 54.44 55.21 55.47 56.1 57.5 51.8
15/02/2019 09:31:37 47.76 48.15 50.06 50.4 52.5 46.9 54.79 54.86 55.31 56.1 57.5 51.8
15/02/2019 09:31:38 47.78 47.93 50.06 50.4 52.5 46.9 54.67 54.79 55.31 56.1 57.5 51.8
15/02/2019 09:31:39 47.59 47.89 50.06 50.4 52.5 46.9 54.65 54.84 55.31 56.1 57.5 51.8
15/02/2019 09:31:40 47.64 47.78 50.06 50.3 52.5 46.9 54.35 54.7 55.31 56.1 57.5 51.8
15/02/2019 09:31:41 47.86 48.04 50.06 50.3 52.5 46.9 55.17 55.08 55.31 56.1 57.5 51.8
15/02/2019 09:31:42 47.32 47.8 50.06 50.3 52.5 46.9 54.75 54.95 55.31 56.1 57.5 51.8
15/02/2019 09:31:43 47.88 47.8 50.06 50.3 52.4 46.9 55.07 55.06 55.31 56.1 57.5 51.8
15/02/2019 09:31:44 47.77 47.83 50.06 50.3 52.4 46.9 55.37 55.31 55.31 56.1 57.4 51.8
15/02/2019 09:31:45 47.5 47.84 50.06 50.3 52.3 46.9 55.17 55.39 55.39 56.1 57.4 51.8
15/02/2019 09:31:46 47.66 47.69 50.06 50.3 52.3 46.9 55.17 55.35 55.39 56.1 57.4 51.8
15/02/2019 09:31:47 47.69 47.86 50.06 50.3 52.3 46.9 54.6 55.17 55.39 56.1 57.4 51.8
15/02/2019 09:31:48 48.16 47.99 50.06 50.3 52.3 46.9 55.3 55.19 55.39 56.1 57.4 51.8
15/02/2019 09:31:49 47.84 48.06 50.06 50.3 52.3 46.9 54.89 55.2 55.39 56.1 57.4 51.8
15/02/2019 09:31:50 47.84 47.95 50.06 50.3 52.3 46.9 54.69 55.15 55.39 56.1 57.4 51.8
15/02/2019 09:31:51 47.8 47.96 50.06 50.3 52.3 46.9 54.74 54.9 55.39 56.1 57.4 51.8
15/02/2019 09:31:52 47.69 47.88 50.06 50.3 52.3 46.9 55.34 55.14 55.39 56.1 57.4 51.8
15/02/2019 09:31:53 47.95 47.97 50.06 50.3 52.3 46.9 55.52 55.41 55.41 56.1 57.4 51.8
15/02/2019 09:31:54 48.15 48.12 49.73 50.3 52.3 46.9 55.22 55.61 55.61 56.1 57.4 51.8
15/02/2019 09:31:55 48.62 48.51 49.41 50.3 52.3 46.9 55.32 55.4 55.61 56.1 57.4 51.8
15/02/2019 09:31:56 48.37 48.56 48.87 50.3 52.2 46.9 54.5 55.29 55.61 56.1 57.4 51.8
15/02/2019 09:31:57 48.59 48.58 48.87 50.3 52.2 46.9 54.28 54.77 55.61 56.1 57.4 51.8
15/02/2019 09:31:58 48.61 48.69 48.87 50.3 52.1 47 55.29 55.12 55.61 56.1 57.3 51.8
15/02/2019 09:31:59 48.65 48.72 48.87 50.3 52 47 54.95 55.17 55.61 56 57.3 51.8
15/02/2019 09:32:00 48.73 48.72 48.87 50.3 52 47 55.88 55.69 55.69 56.1 57.3 51.8
15/02/2019 09:32:01 48.63 48.84 48.84 50.3 51.9 47 55.9 55.87 55.87 56.1 57.3 51.8
15/02/2019 09:32:02 48.47 48.68 48.84 50.2 51.7 47 56.02 56.07 56.07 56.1 57.2 51.9
15/02/2019 09:32:03 48.09 48.51 48.84 50.2 51.7 47 55.3 55.97 56.07 56.1 57.2 51.9
15/02/2019 09:32:04 48.73 48.67 48.84 50.2 51.7 47 55.22 55.81 56.07 56 57.2 51.9
15/02/2019 09:32:05 48.52 48.63 48.84 50.2 51.7 47 55.33 55.57 56.07 56 57.2 51.9
15/02/2019 09:32:06 49.03 48.9 48.9 50.2 51.6 47 57.44 56.85 56.85 56.1 57.2 51.9
15/02/2019 09:32:07 48.69 48.94 48.94 50.2 51.6 47 55.8 56.91 56.91 56.1 57.2 51.9
15/02/2019 09:32:08 48.55 48.8 48.94 50.2 51.6 47 55.21 56.19 56.91 56 57.2 51.9
15/02/2019 09:32:09 48.71 48.73 48.94 50.2 51.6 47 54.81 55.57 56.91 56 57.2 51.9
15/02/2019 09:32:10 48.24 48.74 48.94 50.2 51.6 47 54.79 55.19 56.91 56 57.1 51.9
15/02/2019 09:32:11 47.93 48.36 48.94 50.2 51.5 47 55.06 55.14 56.91 56 57.1 51.9
15/02/2019 09:32:12 48.05 48.25 48.94 50.2 51.5 47 55 55.19 56.91 56 57.1 51.9
15/02/2019 09:32:13 47.71 48.01 48.94 50.2 51.5 47 54.94 55.06 56.91 56 57.1 51.9
15/02/2019 09:32:14 47.71 47.85 48.94 50.2 51.5 47 54.8 54.98 56.91 56 57.1 51.9
15/02/2019 09:32:15 48.08 48.09 48.94 50.2 51.5 47 54.75 55 56.91 56 57.1 51.9
15/02/2019 09:32:16 48.15 48.12 48.94 50.2 51.5 47 55.83 55.52 56.91 56 57.1 51.9
15/02/2019 09:32:17 47.82 48.2 48.94 50.2 51.5 47 54.91 55.65 56.91 56 57.1 51.9
15/02/2019 09:32:18 47.91 48.12 48.94 50.2 51.5 47 55.03 55.33 56.91 56 57.1 51.9
15/02/2019 09:32:19 47.49 48.02 48.94 50.2 51.5 47 55.09 55.17 56.91 56 57.1 51.9
15/02/2019 09:32:20 47.78 47.73 48.94 50.2 51.4 47 55.22 55.44 56.91 56 57.1 51.9
15/02/2019 09:32:21 47.79 47.86 48.94 50.2 51.4 47 55.34 55.36 56.91 56 57.1 51.9
15/02/2019 09:32:22 47.73 47.89 48.94 50.1 51.4 47 55.01 55.25 56.91 56 57.1 51.9
15/02/2019 09:32:23 47.13 47.81 48.94 50.1 51.4 47 54.82 55.17 56.91 56 57.1 51.9
15/02/2019 09:32:24 51.41 50.68 50.68 50.1 51.4 47 56 55.78 56.91 56 57.1 51.9
15/02/2019 09:32:25 50.76 51.4 51.4 50.1 51.5 47 55.51 55.99 56.91 56 57.1 51.9
15/02/2019 09:32:26 47.95 50.37 51.4 50.1 51.4 47 54.59 55.55 56.91 56 57.1 51.9
15/02/2019 09:32:27 50.1 49.85 51.4 50.1 51.5 47 55.16 55.15 56.91 56 57.1 51.9
15/02/2019 09:32:28 50.3 50.17 51.4 50.1 51.5 47 55.61 55.57 56.91 56 57.1 51.9
15/02/2019 09:32:29 50.64 50.49 51.4 50.1 51.5 47 55.39 55.66 56.91 56 57.1 51.9
15/02/2019 09:32:30 50.39 50.55 51.4 50.1 51.5 47 54.71 55.33 56.91 56 57.1 51.9
15/02/2019 09:32:31 48.96 50.42 51.4 50.1 51.5 47 54.8 55.08 56.91 56 57.1 51.9
15/02/2019 09:32:32 47.88 49.48 51.4 50.1 51.5 47 54.18 54.97 56.91 56 57.1 51.9
15/02/2019 09:32:33 48.16 48.5 51.4 50.1 51.5 47 54.59 54.59 56.91 56 57.1 51.9
15/02/2019 09:32:34 48.71 48.6 51.4 50.1 51.5 47 54.4 54.64 56.91 56 57.1 51.9
15/02/2019 09:32:35 50.01 49.74 51.4 50.1 51.5 47 55.05 54.88 56.91 56 57.1 51.9
15/02/2019 09:32:36 49.73 49.94 51.4 50.1 51.5 47 54.98 55.12 56.91 56 57.1 51.9
15/02/2019 09:32:37 50.41 50.27 51.4 50.1 51.5 47 54.73 55.05 56.19 56 57.1 51.9
15/02/2019 09:32:38 48.47 50.27 51.4 50.1 51.5 47 54.4 54.87 55.99 55.9 57.1 51.9
15/02/2019 09:32:39 50.37 50.34 51.4 50.1 51.5 47 55.28 55.11 55.99 55.9 57.1 51.9
15/02/2019 09:32:40 49.06 49.93 51.4 50.1 51.5 47 54.46 55.06 55.99 55.9 57.1 51.9
15/02/2019 09:32:41 50.49 50.68 51.4 50.1 51.5 47 55.05 55.14 55.99 55.9 57.1 51.9
15/02/2019 09:32:42 49.77 50.21 51.4 50.1 51.4 47 54.95 55.02 55.99 55.9 57.1 52
15/02/2019 09:32:43 49.29 50.29 51.4 50.1 51.4 47 54.51 55.02 55.99 55.8 57.1 52
15/02/2019 09:32:44 49.15 49.61 51.4 50.1 51.4 47 55.34 55.21 55.99 55.8 57.1 52
15/02/2019 09:32:45 49.54 49.78 51.4 50.1 51.4 47 54.6 55.05 55.99 55.8 57.1 52
15/02/2019 09:32:46 50.28 50.37 51.4 50.1 51.4 47 55.26 55.23 55.99 55.8 57.1 52
15/02/2019 09:32:47 47.76 50.12 51.4 50.1 51.4 47 54.29 55.16 55.99 55.8 57.1 52
15/02/2019 09:32:48 49.91 49.71 51.4 49.9 51.4 47 55.72 55.33 55.99 55.7 57.1 52
15/02/2019 09:32:49 47.77 49.52 51.4 49.8 51.4 47 54.5 55.35 55.99 55.7 57.1 52
15/02/2019 09:32:50 49.93 49.45 51.4 49.8 51.4 47.1 55.02 55 55.99 55.7 57.1 52
15/02/2019 09:32:51 49.59 49.84 51.4 49.8 51.4 47.1 54.95 55.07 55.99 55.7 57.1 52
15/02/2019 09:32:52 47.29 49.41 51.4 49.8 51.4 47.1 54.76 54.97 55.99 55.7 57.1 52
15/02/2019 09:32:53 47.5 48.23 51.4 49.8 51.4 47.1 54.74 55.07 55.99 55.7 57.1 52
15/02/2019 09:32:54 48.04 48.22 51.4 49.8 51.4 47.1 55.03 54.97 55.99 55.7 57.1 52
15/02/2019 09:32:55 48.96 49.13 50.68 49.8 51.4 47.1 54.67 54.97 55.66 55.6 57.1 52
15/02/2019 09:32:56 48.85 49.27 50.68 49.8 51.4 47.1 55.08 55.03 55.66 55.6 57.1 52
15/02/2019 09:32:57 48.27 48.78 50.68 49.8 51.4 47.1 54.49 55.1 55.66 55.6 57.1 52
15/02/2019 09:32:58 50.14 49.72 50.68 49.8 51.4 47.1 55.53 55.24 55.66 55.6 57.1 52
15/02/2019 09:32:59 52.71 52.08 52.08 49.8 51.4 47.1 55.81 55.64 55.64 55.6 57 52
15/02/2019 09:33:00 52.11 53.51 53.51 49.7 51.4 47.1 55.28 56.06 56.06 55.6 57 52
15/02/2019 09:33:01 48.82 51.44 53.51 49.7 51.4 47.1 54.46 55.25 56.06 55.6 57 52
15/02/2019 09:33:02 49.67 50.12 53.51 49.7 51.4 47.1 54.59 54.94 56.06 55.6 57 52
15/02/2019 09:33:03 48.64 49.92 53.51 49.7 51.4 47.1 54.53 54.8 56.06 55.6 57 52
15/02/2019 09:33:04 49.69 49.48 53.51 49.7 51.4 47.1 55.2 54.96 56.06 55.6 57 52
15/02/2019 09:33:05 49.61 49.66 53.51 49.7 51.4 47.1 54.96 55.11 56.06 55.5 57 52
15/02/2019 09:33:06 47.18 49.6 53.51 49.7 51.4 47.1 54.16 54.94 56.06 55.5 57 52
15/02/2019 09:33:07 48.31 48.41 53.51 49.7 51.4 47.1 53.98 54.55 56.06 55.5 57 52
15/02/2019 09:33:08 48.26 48.45 53.51 49.7 51.4 47.1 54.2 54.29 56.06 55.5 57 52
15/02/2019 09:33:09 49.4 49.39 53.51 49.7 51.4 47.1 54.58 54.53 56.06 55.5 57 52
15/02/2019 09:33:10 49.34 49.6 53.51 49.7 51.4 47.1 54.21 54.49 56.06 55.5 57 52
15/02/2019 09:33:11 49.62 49.6 53.51 49.7 51.4 47.1 55.02 54.86 56.06 55.5 57 52
15/02/2019 09:33:12 54.72 53.76 53.76 49.7 51.4 47.1 56.24 55.79 56.06 55.5 57 52
15/02/2019 09:33:13 49.1 53.62 53.76 49.7 51.4 47.1 54.12 55.75 56.06 55.5 57 52
15/02/2019 09:33:14 49.15 51.33 53.76 49.7 51.4 47.1 54.73 54.96 56.06 55.5 57 52
15/02/2019 09:33:15 50.48 50.46 53.76 49.7 51.4 47.1 55.03 54.99 56.06 55.5 57 52
15/02/2019 09:33:16 49.27 50.47 53.76 49.7 51.4 47.1 54.77 55.07 56.06 55.5 57 52
15/02/2019 09:33:17 50.51 50.19 53.76 49.7 51.3 47.1 55.44 55.3 56.06 55.5 57 52
15/02/2019 09:33:18 50.21 50.36 53.76 49.7 51.3 47.1 54.7 55.3 56.06 55.5 57 52
15/02/2019 09:33:19 48.43 50.15 53.76 49.6 51.3 47.1 55 55.07 56.06 55.5 57 52
15/02/2019 09:33:20 47.35 49.1 53.76 49.6 51.3 47.1 54.09 55.02 56.06 55.5 57 52
15/02/2019 09:33:21 47.63 48.1 53.76 49.6 51.3 47.1 55.04 54.91 56.06 55.5 57 52
15/02/2019 09:33:22 47.27 47.77 53.76 49.6 51.3 47.1 54.66 54.91 56.06 55.5 57 52
15/02/2019 09:33:23 50.62 49.72 53.76 49.6 51.3 47.1 55.04 55.19 56.06 55.5 57 52
15/02/2019 09:33:24 50.07 49.96 53.76 49.6 51.2 47.1 54.96 55.01 56.06 55.4 57 52
15/02/2019 09:33:25 48.67 50.08 53.76 49.6 51.2 47.1 54.68 55.02 56.06 55.4 57 52.1
15/02/2019 09:33:26 51.02 50.76 53.76 49.5 51.2 47.1 55.86 55.6 56.06 55.4 57 52.1
15/02/2019 09:33:27 53.45 53.35 53.76 49.5 51.2 47.1 55.86 56.09 56.09 55.4 57 52.1
15/02/2019 09:33:28 47.41 52.32 53.76 49.4 51.2 47.1 54.56 55.68 56.09 55.4 57 52.1
15/02/2019 09:33:29 49.42 49.92 53.76 49.4 51.2 47.1 55.03 55.19 56.09 55.4 57 52.1
15/02/2019 09:33:30 49.65 49.87 53.76 49.2 51.2 47.1 54.82 55.03 56.09 55.3 57 52.1
15/02/2019 09:33:31 48.54 49.75 53.76 49.2 51.2 47.1 54.38 54.99 56.09 55.3 57 52.1
15/02/2019 09:33:32 48.93 49.06 53.76 49.2 51.2 47.1 54.85 54.8 56.09 55.3 56.9 52.1
15/02/2019 09:33:33 60.33 58.44 58.44 49.4 51.3 47.2 62.42 60.77 60.77 55.3 57 52.1
15/02/2019 09:33:34 51.12 58.07 58.44 49.4 51.3 47.2 55.8 60.41 60.77 55.3 57 52.1
15/02/2019 09:33:35 50.31 55.02 58.44 49.3 51.2 47.2 55.28 58.06 60.77 55.3 56.9 52.1
15/02/2019 09:33:36 49.16 52.66 58.44 49.3 51.2 47.2 55.23 56.49 60.77 55.3 56.9 52.1
15/02/2019 09:33:37 50.21 51.1 58.44 49.3 51.2 47.2 55.26 55.85 60.77 55.3 56.9 52.1
15/02/2019 09:33:38 47.31 50.2 58.44 49.3 51.2 47.2 54.23 55.46 60.77 55.3 56.9 52.1
15/02/2019 09:33:39 47.81 48.77 58.44 49.3 51.2 47.2 54.26 54.85 60.77 55.3 56.9 52.1
15/02/2019 09:33:40 50.95 50.32 58.44 49.3 51.2 47.2 55.3 55.12 60.77 55.3 56.9 52.1
15/02/2019 09:33:41 49.58 50.03 58.44 49.3 51.2 47.2 55.25 55.23 60.77 55.3 56.9 52.1
15/02/2019 09:33:42 48.49 49.95 58.44 49.3 51.2 47.2 54.69 55.2 60.77 55.3 56.9 52.1
15/02/2019 09:33:43 49.31 49.29 58.44 49.3 51.2 47.2 54.44 54.96 60.77 55.3 56.9 52.1
15/02/2019 09:33:44 50.01 49.98 58.44 49.3 51.2 47.2 54.73 54.83 60.77 55.3 56.9 52.1
15/02/2019 09:33:45 49.86 50.2 58.44 49.3 51.2 47.2 55.03 55.08 60.77 55.3 56.9 52.1
15/02/2019 09:33:46 49.27 49.79 58.44 49.3 51.2 47.2 54.66 54.91 60.77 55.3 56.9 52.1
15/02/2019 09:33:47 51.11 50.95 58.44 49.3 51.2 47.2 55.43 55.33 60.77 55.3 56.9 52.1
15/02/2019 09:33:48 50.78 51.63 58.44 49.3 51.2 47.2 54.9 55.38 60.77 55.3 56.9 52.1
15/02/2019 09:33:49 52.03 51.74 58.44 49.3 51.2 47.2 55.63 55.5 60.77 55.3 56.9 52.1
15/02/2019 09:33:50 49.85 51.95 58.44 49.3 51.2 47.2 55.05 55.57 60.77 55.3 56.9 52.1
15/02/2019 09:33:51 49.49 50.43 58.44 49.3 51.2 47.2 54.56 55.21 60.77 55.3 56.9 52.1
15/02/2019 09:33:52 50.04 50.38 58.44 49.3 51.2 47.2 54.76 54.94 60.77 55.3 56.9 52.1
15/02/2019 09:33:53 52.3 51.61 58.44 49.3 51.2 47.2 55.53 55.32 60.77 55.3 56.9 52.1
15/02/2019 09:33:54 51.43 51.82 58.44 49.3 51.2 47.2 55.04 55.32 60.77 55.3 56.9 52.1
15/02/2019 09:33:55 49.96 51.5 58.44 49.3 51.2 47.2 54.71 55.3 60.77 55.3 56.9 52.1
15/02/2019 09:33:56 48.14 50.47 58.44 49.3 51.2 47.2 54.43 54.92 60.77 55.3 56.9 52.1
15/02/2019 09:33:57 50.04 49.92 58.44 49.3 51.2 47.2 55.19 55.09 60.77 55.3 56.9 52.1
15/02/2019 09:33:58 50.76 50.49 58.44 49.3 51.2 47.2 56.72 56.34 60.77 55.3 56.9 52.1
15/02/2019 09:33:59 49.82 50.56 58.44 49.3 51.2 47.2 54.85 56.27 60.77 55.3 56.9 52.1
15/02/2019 09:34:00 49.17 49.9 58.44 49.3 51.2 47.2 54.52 55.54 60.77 55.3 56.9 52.1
15/02/2019 09:34:01 49.56 49.66 58.44 49.3 51.2 47.2 54.29 54.86 60.77 55.3 56.9 52.1
15/02/2019 09:34:02 47.01 49.55 58.44 49.3 51.2 47.2 54.01 54.6 60.77 55.3 56.9 52.1
15/02/2019 09:34:03 46.5 48.07 58.07 49.3 51.2 47.2 53.56 54.28 60.41 55.2 56.9 52.2
15/02/2019 09:34:04 47.43 47.5 55.02 49.3 51.2 47.2 54.39 54.38 58.06 55.2 56.9 52.2
15/02/2019 09:34:05 46.18 47.48 52.66 49.3 51.2 47.2 54.22 54.56 56.49 55.2 56.9 52.2
15/02/2019 09:34:06 46.26 46.78 51.95 49.3 51.1 47.2 53.98 54.41 56.34 55.2 56.9 52.2
15/02/2019 09:34:07 46.22 46.51 51.95 49.3 51.1 47.2 54.45 54.34 56.34 55.2 56.9 52.2
15/02/2019 09:34:08 46.37 46.6 51.95 49.3 51.1 47.2 54.03 54.55 56.34 55.2 56.9 52.2
15/02/2019 09:34:09 46.44 46.45 51.95 49.3 51.1 47.2 54.24 54.27 56.34 55.1 56.9 52.2
15/02/2019 09:34:10 46.11 46.43 51.95 49.3 51.1 47.2 54.5 54.58 56.34 55.1 56.9 52.2
15/02/2019 09:34:11 46.23 46.3 51.95 49.3 51.1 47.2 53.91 54.37 56.34 55.1 56.9 52.2
15/02/2019 09:34:12 46.58 46.54 51.95 49.3 51.1 47.2 54.15 54.22 56.34 55.1 56.9 52.2
15/02/2019 09:34:13 46.33 46.5 51.95 49.2 51.1 47.2 54.64 54.5 56.34 55.1 56.9 52.2
15/02/2019 09:34:14 47.12 47.07 51.95 49.2 51.1 47.2 54.51 54.59 56.34 55.1 56.9 52.2
15/02/2019 09:34:15 46.53 46.89 51.95 49.2 51.1 47.2 55 54.91 56.34 55.1 56.9 52.2
15/02/2019 09:34:16 46.15 46.68 51.95 49.2 51.1 47.2 54.5 54.87 56.34 55.1 56.9 52.2
15/02/2019 09:34:17 46.33 46.61 51.95 49.2 51.1 47.2 54.42 54.7 56.34 55.1 56.9 52.2
15/02/2019 09:34:18 46.61 46.61 51.95 49.2 51.1 47.3 55.28 55.17 56.34 55.1 56.9 52.2
15/02/2019 09:34:19 47.57 47.39 51.95 49.2 51.1 47.3 54.92 55.34 56.34 55.1 56.9 52.2
15/02/2019 09:34:20 47.39 47.39 51.82 49.2 51.1 47.3 54.82 55 56.34 55.1 56.9 52.2
15/02/2019 09:34:21 46.61 47.32 51.82 49.2 51.1 47.3 53.69 54.99 56.34 55.1 56.9 52.2
15/02/2019 09:34:22 46.2 46.86 51.82 49.2 51.1 47.3 54.2 54.39 56.34 55.1 56.9 52.2
15/02/2019 09:34:23 45.99 46.45 51.82 49.2 51 47.3 54.22 54.44 56.34 55.1 56.8 52.2
15/02/2019 09:34:24 45.87 46.18 51.5 49.2 51 47.3 54.1 54.31 56.34 55.1 56.8 52.2
15/02/2019 09:34:25 46.01 46.16 50.56 49.2 51 47.3 54.11 54.25 56.34 55.1 56.8 52.2
15/02/2019 09:34:26 45.62 46.14 50.56 49.2 51 47.3 53.78 54.14 56.34 55.1 56.8 52.2
15/02/2019 09:34:27 46.01 45.97 50.56 49.2 51 47.3 53.97 54.15 56.34 55.1 56.8 52.2
15/02/2019 09:34:28 45.6 45.89 50.56 49.2 51 47.3 53.87 54.06 56.27 55.1 56.8 52.2
15/02/2019 09:34:29 46.03 45.99 49.9 49.2 51 47.3 53.96 54.17 55.54 55.1 56.8 52.2
15/02/2019 09:34:30 46.14 46.15 49.66 49.2 51 47.3 53.69 54.08 55.34 55.1 56.8 52.2
15/02/2019 09:34:31 45.73 46.18 49.55 49.2 51 47.3 53.75 54 55.34 55.1 56.8 52.2
15/02/2019 09:34:32 46.05 45.99 48.07 49.2 51 47.3 53.56 53.94 55.34 55.1 56.8 52.2
15/02/2019 09:34:33 45.98 46.07 47.5 49.2 51 47.3 53.59 53.66 55.34 55.1 56.8 52.2
15/02/2019 09:34:34 45.51 46.15 47.48 49.2 50.9 47.3 53.59 53.69 55.34 55.1 56.8 52.2
15/02/2019 09:34:35 46.9 46.74 47.39 49.2 50.9 47.3 53.63 53.71 55.34 55.1 56.8 52.2
15/02/2019 09:34:36 46.63 47.11 47.39 49.2 50.9 47.3 53.83 53.89 55.34 55.1 56.8 52.2
15/02/2019 09:34:37 46.77 46.83 47.39 49.1 50.9 47.3 53.41 53.75 55.34 55.1 56.8 52.2
15/02/2019 09:34:38 46.05 46.75 47.39 49.1 50.9 47.3 53.69 53.68 55.34 55.1 56.8 52.2
15/02/2019 09:34:39 46.06 46.42 47.39 49.1 50.9 47.3 53.71 53.94 55.34 55.1 56.8 52.2
15/02/2019 09:34:40 45.92 46.21 47.39 49.1 50.9 47.3 53.68 53.86 55.34 55.1 56.8 52.2
15/02/2019 09:34:41 45.32 45.99 47.39 49.1 50.9 47.3 53.41 53.7 55.34 55.1 56.8 52.2
15/02/2019 09:34:42 45.42 45.65 47.39 49.1 50.9 47.3 53.75 53.72 55.34 55.1 56.8 52.2
15/02/2019 09:34:43 46.09 45.99 47.39 49.1 50.9 47.3 53.88 53.93 55.34 55 56.8 52.2
15/02/2019 09:34:44 46.25 46.22 47.39 49.1 50.9 47.3 53.59 53.84 55.34 55 56.8 52.2
15/02/2019 09:34:45 45.88 46.29 47.39 49.1 50.9 47.3 54.19 54.08 55.34 55 56.8 52.2
15/02/2019 09:34:46 45.93 46.1 47.39 49.1 50.9 47.3 54.14 54.25 55.34 55 56.8 52.2
15/02/2019 09:34:47 45.7 46.05 47.39 49.1 50.9 47.3 53.61 54.28 55.34 55 56.8 52.2
15/02/2019 09:34:48 45.85 45.93 47.39 49.1 50.8 47.3 55.26 54.97 55.34 55 56.8 52.2
15/02/2019 09:34:49 45.85 45.98 47.39 49.1 50.8 47.3 56.06 55.86 55.86 55 56.8 52.2
15/02/2019 09:34:50 45.89 45.98 47.32 49.1 50.8 47.3 56.17 56.53 56.53 55 56.5 52.2
15/02/2019 09:34:51 45.6 45.92 47.11 49.1 50.8 47.3 54.44 55.76 56.53 55 56.5 52.2
15/02/2019 09:34:52 45.78 45.95 47.11 49 50.8 47.3 54.34 55.14 56.53 55 56.5 52.2
15/02/2019 09:34:53 45.99 45.94 47.11 49 50.8 47.3 56.27 55.76 56.53 55 56.5 52.2
15/02/2019 09:34:54 46.19 46.12 47.11 49 50.8 47.3 55.71 56.34 56.53 55 56.5 52.3
15/02/2019 09:34:55 46.08 46.26 47.11 49 50.8 47.3 54.76 55.53 56.53 55 56.5 52.3
15/02/2019 09:34:56 50.83 50.25 50.25 49 50.7 47.3 55.63 55.54 56.53 55 56.5 52.3
15/02/2019 09:34:57 54.54 53.62 53.62 49.1 50.7 47.3 56.39 56.16 56.53 55 56.5 52.3
15/02/2019 09:34:58 52.18 53.67 53.67 49.1 50.7 47.3 56.23 56.3 56.53 55 56.5 52.3
15/02/2019 09:34:59 51.03 52.64 53.67 49.1 50.7 47.3 55.8 56.34 56.53 55 56.5 52.3
15/02/2019 09:35:00 47.95 51.6 53.67 49.1 50.7 47.3 56.4 56.34 56.53 55 56.5 52.3
15/02/2019 09:35:01 45.59 49.52 53.67 49.1 50.7 47.3 54.72 56.26 56.53 55 56.5 52.3
15/02/2019 09:35:02 45.72 47.5 53.67 49 50.7 47.3 55.27 55.5 56.53 55 56.5 52.3
15/02/2019 09:35:03 45.8 46.59 53.67 49 50.7 47.3 54.23 55.31 56.53 55 56.5 52.3
15/02/2019 09:35:04 46.68 46.74 53.67 49 50.7 47.3 54.05 54.73 56.53 55 56.5 52.3
15/02/2019 09:35:05 46 46.77 53.67 49 50.7 47.3 54.13 54.41 56.53 55 56.5 52.3
15/02/2019 09:35:06 46.29 46.39 53.67 49 50.6 47.3 53.57 54.19 56.53 55 56.5 52.3
15/02/2019 09:35:07 46.37 46.53 53.67 49 50.6 47.3 53.63 53.93 56.53 55 56.4 52.3
15/02/2019 09:35:08 45.85 46.29 53.67 49 50.6 47.3 53.23 53.75 56.53 55 56.4 52.3
15/02/2019 09:35:09 48.18 47.73 53.67 49 50.6 47.3 63.87 62.78 62.78 55.1 56.5 52.3
15/02/2019 09:35:10 46.02 47.53 53.67 49 50.6 47.3 58.97 62.39 62.78 55.1 56.5 52.3
15/02/2019 09:35:11 45.8 46.55 53.67 49 50.6 47.3 53.54 60.03 62.78 55.1 56.5 52.3
15/02/2019 09:35:12 45.62 46.22 53.67 49 50.6 47.3 53.81 57.16 62.78 55.1 56.5 52.3
15/02/2019 09:35:13 46.21 46.17 53.67 49 50.6 47.3 54.11 55.38 62.78 55.1 56.5 52.3
15/02/2019 09:35:14 46.81 46.69 53.67 49 50.6 47.3 53.72 54.65 62.78 55.1 56.5 52.3
15/02/2019 09:35:15 46.55 46.83 53.67 49 50.5 47.3 53.62 54.14 62.78 55.1 56.4 52.3
15/02/2019 09:35:16 45.85 46.53 53.67 49 50.5 47.3 53.97 54.03 62.78 55.1 56.4 52.3
15/02/2019 09:35:17 45.67 46.22 53.67 48.9 50.5 47.3 53.5 53.93 62.78 55.1 56.4 52.3
15/02/2019 09:35:18 47.38 47.13 53.67 48.9 50.5 47.3 54.97 54.81 62.78 55.1 56.4 52.3
15/02/2019 09:35:19 47.88 47.94 53.67 48.9 50.5 47.3 54.39 55.04 62.78 55.1 56.4 52.3
15/02/2019 09:35:20 45.61 47.51 53.67 48.9 50.5 47.3 53.65 54.44 62.78 55.1 56.4 52.3
15/02/2019 09:35:21 45.94 46.55 53.67 48.9 50.5 47.3 53.64 54.04 62.78 55.1 56.4 52.3
15/02/2019 09:35:22 49.93 49.21 53.67 48.9 50.5 47.3 55.05 54.76 62.78 55.1 56.4 52.3
15/02/2019 09:35:23 53.08 52.48 53.67 49 50.5 47.3 57.34 56.8 62.78 55.1 56.4 52.3
15/02/2019 09:35:24 53.35 53.88 53.88 49 50.5 47.3 55.73 56.67 62.78 55.1 56.4 52.3
15/02/2019 09:35:25 54.27 54.22 54.22 49 50.5 47.3 59.71 58.99 62.78 55.1 56.4 52.3
15/02/2019 09:35:26 53.01 54.12 54.22 49 50.5 47.3 57.73 58.78 62.78 55.1 56.4 52.3
15/02/2019 09:35:27 51.69 53.17 54.22 49.1 50.5 47.3 56.4 57.89 62.78 55.1 56.4 52.3
15/02/2019 09:35:28 49.72 52.02 54.22 49.1 50.5 47.3 55.97 56.89 62.78 55.1 56.4 52.4
15/02/2019 09:35:29 48.41 50.63 54.22 49.1 50.5 47.4 55.1 56.3 62.78 55.1 56.4 52.4
15/02/2019 09:35:30 51.43 51.03 54.22 49.1 50.5 47.4 57.34 56.75 62.78 55.1 56.4 52.4
15/02/2019 09:35:31 49.04 50.6 54.22 49.1 50.5 47.4 55.37 56.65 62.78 55.1 56.4 52.4
15/02/2019 09:35:32 50.54 50.72 54.22 49.1 50.5 47.4 56.11 56.39 62.78 55.1 56.4 52.4
15/02/2019 09:35:33 46.39 50.4 54.22 49.1 50.5 47.4 53.93 56.08 62.78 55.1 56.4 52.4
15/02/2019 09:35:34 50.29 49.88 54.22 49.1 50.5 47.4 56.12 55.91 62.78 55.1 56.4 52.4
15/02/2019 09:35:35 51.27 51.19 54.22 49.1 50.5 47.4 56.9 56.76 62.78 55.1 56.4 52.4
15/02/2019 09:35:36 53.24 53.08 54.22 49.1 50.5 47.4 58.14 58.08 62.78 55.2 56.4 52.4
15/02/2019 09:35:37 46.91 52.37 54.22 49.1 50.4 47.4 54.32 57.51 62.78 55.2 56.1 52.4
15/02/2019 09:35:38 51.97 51.51 54.22 49.1 50.4 47.4 57.01 56.66 62.78 55.2 56.1 52.4
15/02/2019 09:35:39 50.01 51.77 54.22 49.1 50.4 47.4 55.74 56.93 62.39 55.2 56.1 52.4
15/02/2019 09:35:40 48.96 50.21 54.22 49.1 50.4 47.4 55.22 55.88 60.03 55.2 56.1 52.4
15/02/2019 09:35:41 49.07 49.85 54.22 49.1 50.4 47.4 55.38 55.7 58.99 55.2 56.1 52.4
15/02/2019 09:35:42 52.55 52.35 54.22 49.1 50.4 47.4 57.44 57.26 58.99 55.2 56.1 52.4
15/02/2019 09:35:43 54.15 54.4 54.4 49.2 50.5 47.4 57.65 58.28 58.99 55.2 56.2 52.4
15/02/2019 09:35:44 48.68 52.87 54.4 49.2 50.4 47.4 54.58 57.1 58.99 55.2 56.1 52.4
15/02/2019 09:35:45 47.7 50.83 54.4 49.1 50.4 47.4 54.55 55.71 58.99 55.2 56.1 52.4
15/02/2019 09:35:46 49.73 49.84 54.4 49.1 50.4 47.4 55.14 55.38 58.99 55.2 56.1 52.4
15/02/2019 09:35:47 53.17 52.19 54.4 49.2 50.4 47.4 58.64 57.6 58.99 55.2 56.1 52.4
15/02/2019 09:35:48 54.82 55.23 55.23 49.2 50.4 47.4 59.05 59.33 59.33 55.2 56.1 52.4
15/02/2019 09:35:49 46.91 52.96 55.23 49.2 50.4 47.4 54.18 57.9 59.33 55.2 56.1 52.4
15/02/2019 09:35:50 46.84 50.16 55.23 49.2 50.4 47.4 54.19 55.93 59.33 55.2 56.1 52.4
15/02/2019 09:35:51 60.42 59.46 59.46 49.4 50.5 47.4 61.56 60.84 60.84 55.3 56.1 52.4
15/02/2019 09:35:52 64.72 64.11 64.11 49.8 50.6 47.5 64.46 64 64 55.4 56.2 52.4
15/02/2019 09:35:53 67.51 67.63 67.63 50.6 50.8 47.6 67.84 67.85 67.85 55.6 56.2 52.5
15/02/2019 09:35:54 61.62 67.67 67.67 50.8 50.8 47.6 62 67.88 67.88 55.7 56.2 52.5
15/02/2019 09:35:55 45.93 64.8 67.67 50.8 50.8 47.6 52.98 65.08 67.88 55.7 56.2 52.5
15/02/2019 09:35:56 45.21 60.64 67.67 50.8 50.8 47.6 53.31 61.25 67.88 55.7 56.2 52.5
15/02/2019 09:35:57 45.67 56.6 67.67 50.8 50.8 47.6 53.57 58.04 67.88 55.7 56.2 52.5
15/02/2019 09:35:58 45.35 52.9 67.67 50.8 50.8 47.6 53.61 55.81 67.88 55.7 56.2 52.5
15/02/2019 09:35:59 59.42 58.39 67.67 50.9 50.8 47.7 60.59 59.7 67.88 55.7 56.2 52.5
15/02/2019 09:36:00 46.58 57.11 67.67 50.8 50.8 47.7 54.1 58.77 67.88 55.7 56.2 52.5
15/02/2019 09:36:01 58.54 58.46 67.67 50.9 50.8 47.7 59.06 59.12 67.88 55.7 56.2 52.5
15/02/2019 09:36:02 61.81 61.15 67.67 51.1 50.8 47.7 61.78 61.24 67.88 55.7 56.2 52.5
15/02/2019 09:36:03 54.05 61.3 67.67 51.1 50.8 47.7 56.73 61.43 67.88 55.7 56.2 52.5
15/02/2019 09:36:04 46.88 57.81 67.67 51.1 50.8 47.7 53.9 58.75 67.88 55.7 56.2 52.5
15/02/2019 09:36:05 46.06 54.09 67.67 51.1 50.8 47.7 54.18 56.35 67.88 55.7 56.2 52.5
15/02/2019 09:36:06 48.68 50.8 67.67 51.1 50.8 47.7 55.17 55.42 67.88 55.7 56.2 52.5
15/02/2019 09:36:07 48.79 49.96 67.67 51.1 50.8 47.7 55.24 55.67 67.88 55.7 56.2 52.5
15/02/2019 09:36:08 48.35 49 67.67 51.1 50.8 47.7 54.6 55.02 67.88 55.7 56.2 52.5
15/02/2019 09:36:09 50.29 49.9 67.67 51.1 50.8 47.7 56.21 55.78 67.88 55.7 56.2 52.5
15/02/2019 09:36:10 56.36 55.4 67.67 51.1 50.8 47.7 59.21 58.37 67.88 55.7 56.2 52.5
15/02/2019 09:36:11 50.03 55.35 67.67 51.1 50.8 47.7 54.96 58.36 67.88 55.7 56.2 52.6
15/02/2019 09:36:12 51.29 52.74 67.67 51.1 50.8 47.7 56.85 56.83 67.88 55.8 56.2 52.6
15/02/2019 09:36:13 56.1 55.75 67.67 51.2 50.8 47.7 57.87 57.71 67.88 55.8 56.2 52.6
15/02/2019 09:36:14 50.1 55.75 67.67 51.2 50.8 47.8 55.96 57.69 67.88 55.8 56.2 52.6
15/02/2019 09:36:15 48.62 53.11 67.67 51.2 50.7 47.8 55.16 56.83 67.88 55.8 56.2 52.6
15/02/2019 09:36:16 47.24 50.77 67.67 51.2 50.7 47.8 54.14 55.9 67.88 55.8 56.2 52.6
15/02/2019 09:36:17 45.35 48.7 67.67 51.1 50.7 47.8 53.51 54.75 67.88 55.8 56.2 52.6
15/02/2019 09:36:18 56.64 55.48 67.67 51.2 50.7 47.8 59.13 58.21 67.88 55.8 56.2 52.6
15/02/2019 09:36:19 48.89 55.14 67.67 51.2 50.7 47.8 55.55 58.04 67.88 55.8 56.2 52.6
15/02/2019 09:36:20 48.57 52.34 67.67 51.2 50.7 47.8 56.52 57.02 67.88 55.8 56.2 52.6
15/02/2019 09:36:21 48.92 50.29 67.67 51.2 50.7 47.8 55.86 56.58 67.88 55.8 56.2 52.6
15/02/2019 09:36:22 47.19 49.58 67.67 51.2 50.7 47.8 54.07 56.11 67.88 55.8 56.2 52.6
15/02/2019 09:36:23 48.61 48.9 67.67 51.2 50.7 47.8 55.36 55.49 67.88 55.8 56.2 52.6
15/02/2019 09:36:24 45.89 48.51 64.8 51.2 50.7 47.8 54.13 55.28 65.08 55.8 56.2 52.6
15/02/2019 09:36:25 45.72 47.02 61.3 51.2 50.7 47.8 53.62 54.56 61.43 55.8 56.2 52.6
15/02/2019 09:36:26 45.23 46.37 61.3 51.2 50.6 47.8 53.52 54.03 61.43 55.8 56.2 52.6
15/02/2019 09:36:27 48.49 47.61 61.3 51.2 50.6 47.8 54.78 54.54 61.43 55.8 56.2 52.6
15/02/2019 09:36:28 48.26 48.33 61.3 51.2 50.6 47.8 55.02 55.03 61.43 55.8 56.2 52.6
15/02/2019 09:36:29 46.48 47.82 61.3 51.2 50.6 47.8 54.25 54.79 61.43 55.8 56.1 52.6
15/02/2019 09:36:30 47.35 47.88 61.3 51.2 50.6 47.8 54.42 54.65 61.43 55.8 56.1 52.6
15/02/2019 09:36:31 50.54 50.11 61.3 51.2 50.6 47.8 54.71 54.93 61.43 55.8 56.1 52.6
15/02/2019 09:36:32 67.1 66.15 66.15 51.7 50.8 47.9 66.69 65.76 65.76 55.9 56.2 52.6
15/02/2019 09:36:33 49.75 65.24 66.15 51.7 50.8 47.9 55.69 64.94 65.76 55.9 56.2 52.6
15/02/2019 09:36:34 51.68 61.19 66.15 51.7 50.7 47.9 55.87 61.5 65.76 56 56.2 52.6
15/02/2019 09:36:35 55.42 57.71 66.15 51.7 50.7 47.9 58.83 59.41 65.76 56 56.2 52.6
15/02/2019 09:36:36 51.86 56.96 66.15 51.7 50.7 47.9 57.22 59.5 65.76 56 56.2 52.6
15/02/2019 09:36:37 55.13 55.47 66.15 51.8 50.7 47.9 58.38 58.66 65.76 56 56.2 52.6
15/02/2019 09:36:38 49.55 54.62 66.15 51.8 50.7 47.9 55.94 58.28 65.76 56 56.2 52.7
15/02/2019 09:36:39 52.68 53.03 66.15 51.8 50.8 47.9 58.23 58.26 65.76 56 56.2 52.7
15/02/2019 09:36:40 54.19 54.01 66.15 51.8 50.8 47.9 58.86 59 65.76 56 56.2 52.7
15/02/2019 09:36:41 51.83 53.86 66.15 51.8 50.8 47.9 57.31 58.72 65.76 56 56.2 52.7
15/02/2019 09:36:42 50.33 52.52 66.15 51.8 50.8 47.9 55.52 57.7 65.76 56 56.2 52.7
15/02/2019 09:36:43 49.12 51.26 66.15 51.8 50.8 47.9 54.95 56.48 65.76 56 56.2 52.7
15/02/2019 09:36:44 45.88 50.03 66.15 51.8 50.8 47.9 53.41 55.55 65.76 56 56.2 52.7
15/02/2019 09:36:45 49.78 49.64 66.15 51.8 50.8 47.9 56.09 55.83 65.76 56 56.2 52.7
15/02/2019 09:36:46 51.49 51.35 66.15 51.8 50.8 47.9 58.06 57.42 65.76 56 56.2 52.7
15/02/2019 09:36:47 47.95 50.57 66.15 51.8 50.8 47.9 54.98 57.1 65.76 56 56.2 52.7
15/02/2019 09:36:48 48.49 49.18 66.15 51.8 50.8 47.9 55.11 55.82 65.76 56 56.2 52.7
15/02/2019 09:36:49 46.67 48.74 66.15 51.8 50.8 47.9 54.17 55.46 65.76 56 56.2 52.7
15/02/2019 09:36:50 44.91 47.34 66.15 51.8 50.8 47.9 53.02 54.5 65.76 56 56.2 52.7
15/02/2019 09:36:51 44.48 45.98 66.15 51.8 50.8 47.9 53.02 53.72 65.76 56 56.2 52.7
15/02/2019 09:36:52 45.3 45.54 66.15 51.8 50.8 47.9 53.03 53.24 65.76 56 56.2 52.7
15/02/2019 09:36:53 45.68 45.79 66.15 51.8 50.8 47.9 52.85 53.32 65.76 56 56.2 52.7
15/02/2019 09:36:54 45.4 45.69 66.15 51.8 50.8 47.9 53.46 53.3 65.76 56 56.2 52.7
15/02/2019 09:36:55 45.51 45.68 66.15 51.8 50.8 47.9 53.45 53.47 65.76 56 56.2 52.7
15/02/2019 09:36:56 45.64 45.8 66.15 51.8 50.8 47.9 53.99 53.94 65.76 56 56.2 52.7
15/02/2019 09:36:57 44.65 45.68 66.15 51.8 50.8 47.9 52.86 53.93 65.76 56 56.2 52.7
15/02/2019 09:36:58 45.81 45.9 66.15 51.8 50.8 47.9 53.32 53.36 65.76 56 56.2 52.7
15/02/2019 09:36:59 48.14 47.59 66.15 51.8 50.8 47.9 55.35 54.88 65.76 56 56.2 52.7
15/02/2019 09:37:00 50.23 49.64 66.15 51.8 50.8 47.9 56.59 56 65.76 56 56.2 52.7
15/02/2019 09:37:01 48.63 49.39 66.15 51.8 50.8 47.9 55.94 56.31 65.76 56 56.2 52.7
15/02/2019 09:37:02 53.75 52.74 65.24 51.8 50.8 47.9 58.29 57.68 64.94 56 56.2 52.7
15/02/2019 09:37:03 50.91 52.98 61.19 51.8 50.8 47.9 56.84 57.83 61.5 56 56.2 52.7
15/02/2019 09:37:04 49.95 51.37 57.71 51.8 50.8 47.9 56.76 57.44 59.5 56 56.2 52.7
15/02/2019 09:37:05 52.54 53.28 56.96 51.8 50.8 48 57.34 58.17 59.5 56 56.2 52.7
15/02/2019 09:37:06 48.57 51.09 55.47 51.8 50.8 48 55.32 56.62 59 56 56.2 52.7
15/02/2019 09:37:07 56.42 55.67 55.67 51.9 50.8 48 60 59.32 59.32 56.1 56.2 52.7
15/02/2019 09:37:08 50.43 55.67 55.67 51.9 50.8 48 56.45 59.32 59.32 56.1 56.2 52.7
15/02/2019 09:37:09 47.89 53.05 55.67 51.9 50.8 48 55.52 57.77 59.32 56.1 56.2 52.7
15/02/2019 09:37:10 46 50.58 55.67 51.9 50.8 48 54.33 56.53 59.32 56.1 56.2 52.7
15/02/2019 09:37:11 52.06 51.36 55.67 51.9 50.8 48 58.22 57.69 59.32 56.1 56.2 52.7
15/02/2019 09:37:12 54.14 53.54 55.67 51.9 50.8 48 58.49 58.46 59.32 56.1 56.2 52.7
15/02/2019 09:37:13 49.09 53.19 55.67 51.9 50.8 48 55 58.01 59.32 56.1 56.2 52.7
15/02/2019 09:37:14 65.98 65.17 65.17 52.2 51 48.1 66.89 66.18 66.18 56.2 56.3 52.8
15/02/2019 09:37:15 47.68 63.65 65.17 52.2 51 48.1 55.19 64.72 66.18 56.2 56.3 52.8
15/02/2019 09:37:16 49.64 59.58 65.17 52.2 51 48.1 55.12 61.19 66.18 56.2 56.3 52.8
15/02/2019 09:37:17 49.56 56.08 65.17 52.3 51 48.1 54.9 58.51 66.18 56.2 56.3 52.8
15/02/2019 09:37:18 46.65 53.2 65.17 52.2 51 48.1 54.44 56.62 66.18 56.2 56.3 52.8
15/02/2019 09:37:19 49.71 50.4 65.17 52.3 51 48.1 55.59 55.75 66.18 56.2 56.3 52.8
15/02/2019 09:37:20 53.88 52.93 65.17 52.3 51 48.1 58.1 57.41 66.18 56.3 56.3 52.8
15/02/2019 09:37:21 49.59 52.47 65.17 52.3 51 48.1 55.59 57.13 66.18 56.3 56.3 52.8
15/02/2019 09:37:22 45.86 50.69 65.17 52.3 51 48.1 54.35 56.16 66.18 56.3 56.3 52.8
15/02/2019 09:37:23 50.48 50.32 65.17 52.3 51 48.1 55.48 55.58 66.18 56.3 56.3 52.8
15/02/2019 09:37:24 52.11 51.72 65.17 52.3 51 48.1 56.67 56.43 66.18 56.3 56.3 52.8
15/02/2019 09:37:25 50.47 52.31 65.17 52.3 51 48.1 55.66 56.78 66.18 56.3 56.3 52.8
15/02/2019 09:37:26 55.49 54.2 65.17 52.3 51 48.1 59.16 58.25 66.18 56.3 56.3 52.8
15/02/2019 09:37:27 51.71 53.91 65.17 52.3 51 48.1 56.48 57.95 66.18 56.3 56.3 52.8
15/02/2019 09:37:28 46.98 52.73 65.17 52.3 51 48.1 53.98 57.08 66.18 56.3 56.3 52.8
15/02/2019 09:37:29 45.37 49.88 65.17 52.3 51 48.1 53.78 55.27 66.18 56.3 56.3 52.8
15/02/2019 09:37:30 44.97 47.65 65.17 52.3 51 48.1 53.12 54.44 66.18 56.3 56.3 52.8
15/02/2019 09:37:31 48.58 48.58 65.17 52.3 51 48.1 55.24 55.13 66.18 56.3 56.3 52.8
15/02/2019 09:37:32 49.14 49.54 65.17 52.3 51 48.1 55.45 55.74 66.18 56.3 56.3 52.8
15/02/2019 09:37:33 49.39 49.44 65.17 52.3 51 48.1 56.77 56.44 66.18 56.3 56.3 52.8
15/02/2019 09:37:34 50.02 50.3 65.17 52.3 51 48.1 56.66 57.03 66.18 56.3 56.3 52.8
15/02/2019 09:37:35 46.39 49.47 65.17 52.3 51 48.1 53.87 56.35 66.18 56.3 56.3 52.8
15/02/2019 09:37:36 51.88 51.13 65.17 52.3 51 48.1 56.53 56.38 66.18 56.3 56.3 52.8
15/02/2019 09:37:37 46.94 50.6 65.17 52.3 51 48.1 54.01 55.96 66.18 56.3 56.3 52.8
15/02/2019 09:37:38 47.82 48.94 65.17 52.3 51 48.1 55.02 55.42 66.18 56.3 56.3 52.8
15/02/2019 09:37:39 45.28 47.87 65.17 52.3 51 48.1 53.97 54.75 66.18 56.3 56.3 52.8
15/02/2019 09:37:40 45.21 46.38 65.17 52.3 51 48.1 52.92 54.26 66.18 56.3 56.3 52.8
15/02/2019 09:37:41 47.6 47.5 65.17 52.3 51 48.1 54.54 54.23 66.18 56.3 56.3 52.8
15/02/2019 09:37:42 47.51 48.31 65.17 52.3 51 48.1 54.4 54.64 66.18 56.3 56.3 52.8
15/02/2019 09:37:43 44.94 47.21 65.17 52.3 51 48.1 53.83 54.4 66.18 56.3 56.3 52.8
15/02/2019 09:37:44 45.74 46.06 63.65 52.3 51 48.1 52.92 53.91 64.72 56.3 56.3 52.8
15/02/2019 09:37:45 44.53 45.86 59.58 52.3 51 48.1 52.95 53.6 61.19 56.3 56.3 52.8
15/02/2019 09:37:46 44.05 44.98 56.08 52.2 51 48.1 53.29 53.35 58.51 56.3 56.3 52.8
15/02/2019 09:37:47 46.93 46.29 54.2 52.2 51 48.1 54.29 53.95 58.25 56.3 56.3 52.8
15/02/2019 09:37:48 44.63 46.03 54.2 52.2 51 48.1 52.91 53.91 58.25 56.3 56.3 52.8
15/02/2019 09:37:49 44.9 45.27 54.2 52.2 51 48.1 53.02 53.34 58.25 56.3 56.3 52.8
15/02/2019 09:37:50 48.35 47.78 54.2 52.2 51 48.1 54.77 54.44 58.25 56.3 56.3 52.8
15/02/2019 09:37:51 46.47 48.15 54.2 52.2 51 48.1 53.47 54.52 58.25 56.3 56.3 52.8
15/02/2019 09:37:52 44.4 46.75 54.2 52.2 51 48.1 52.96 53.78 58.25 56.3 56.3 52.8
15/02/2019 09:37:53 44.39 45.39 54.2 52.2 51 48.1 52.53 53.31 58.25 56.2 56.3 52.9
15/02/2019 09:37:54 46.04 45.9 54.2 52.2 51 48.1 53.5 53.32 58.25 56.2 56.3 52.9
15/02/2019 09:37:55 44.87 45.88 54.2 52.2 51 48.1 53.71 53.72 58.25 56.2 56.3 52.9
15/02/2019 09:37:56 46.5 46.17 53.91 52.2 51 48.1 53.97 53.96 57.95 56.2 56.3 52.9
15/02/2019 09:37:57 46.74 46.52 52.73 52.2 51 48.1 53.54 53.86 57.08 56.2 56.3 52.9
15/02/2019 09:37:58 55.71 55.16 55.16 52.2 51 48.1 58.06 57.7 57.7 56.2 56.3 52.9
15/02/2019 09:37:59 60.88 60.12 60.12 52.3 51.1 48.1 62.37 61.67 61.67 56.3 56.3 52.9
15/02/2019 09:38:00 46.83 58.83 60.12 52.3 51.1 48.1 54.19 60.55 61.67 56.3 56.3 52.9
15/02/2019 09:38:01 60.35 59.87 60.12 52.4 51.1 48.2 61.89 61.5 61.67 56.3 56.3 52.9
15/02/2019 09:38:02 63.28 63.17 63.17 52.6 51.2 48.2 64.46 64.27 64.27 56.4 56.3 52.9
15/02/2019 09:38:03 48.64 61.39 63.17 52.6 51.2 48.2 64.06 64.62 64.62 56.5 56.4 52.9
15/02/2019 09:38:04 66.3 65.96 65.96 52.9 51.4 48.3 67.91 67.84 67.84 56.7 56.4 53
15/02/2019 09:38:05 64.83 66.79 66.79 53.1 51.5 48.3 66.51 68.48 68.48 56.8 56.4 53
15/02/2019 09:38:06 50.33 64.89 66.79 53.1 51.5 48.3 54.82 66.72 68.48 56.8 56.4 53
15/02/2019 09:38:07 49.55 60.89 66.79 53.1 51.5 48.3 54.17 62.91 68.48 56.8 56.4 53
15/02/2019 09:38:08 49.76 57.15 66.79 53.1 51.5 48.3 54.51 59.52 68.48 56.8 56.4 53
15/02/2019 09:38:09 50.89 54.06 66.79 53.1 51.5 48.3 54.55 57.1 68.48 56.8 56.4 53
15/02/2019 09:38:10 49.14 52.37 66.79 53.1 51.5 48.3 54.36 55.74 68.48 56.8 56.4 53
15/02/2019 09:38:11 48.32 50.58 66.79 53.1 51.5 48.3 54.57 54.96 68.48 56.8 56.4 53
15/02/2019 09:38:12 48.86 49.36 66.79 53.1 51.5 48.3 54.05 54.67 68.48 56.8 56.4 53
15/02/2019 09:38:13 48.75 49.1 66.79 53.1 51.5 48.3 54.09 54.41 68.48 56.8 56.4 53
15/02/2019 09:38:14 49.2 49.18 66.79 53.1 51.5 48.3 54.76 54.6 68.48 56.8 56.4 53
15/02/2019 09:38:15 48.73 49.15 66.79 53.1 51.5 48.3 54.59 54.75 68.48 56.8 56.4 53
15/02/2019 09:38:16 49.25 49.23 66.79 53.1 51.5 48.3 54.51 54.65 68.48 56.8 56.4 53
15/02/2019 09:38:17 48.93 49.39 66.79 53.1 51.5 48.4 54.66 54.77 68.48 56.8 56.4 53
15/02/2019 09:38:18 48.93 49.04 66.79 53.1 51.5 48.4 54.82 54.81 68.48 56.8 56.4 53
15/02/2019 09:38:19 49.39 49.31 66.79 53.1 51.5 48.4 57.34 57.15 68.48 56.8 56.4 53
15/02/2019 09:38:20 50.63 50.31 66.79 53.1 51.5 48.4 59.84 59.71 68.48 56.8 56.4 53
15/02/2019 09:38:21 50.59 50.58 66.79 53.1 51.5 48.4 55.04 58.29 68.48 56.8 56.4 53
15/02/2019 09:38:22 50.06 50.38 66.79 53.1 51.5 48.4 55.42 56.54 68.48 56.8 56.4 53
15/02/2019 09:38:23 50.54 50.77 66.79 53.1 51.5 48.4 55.95 56.05 68.48 56.8 56.4 53
15/02/2019 09:38:24 51.03 51.05 66.79 53.1 51.5 48.4 56.05 56.16 68.48 56.8 56.4 53
15/02/2019 09:38:25 50.47 50.97 66.79 53.1 51.5 48.4 55.51 56 68.48 56.8 56.4 53
15/02/2019 09:38:26 49.76 50.47 66.79 53.1 51.5 48.4 55.6 55.89 68.48 56.8 56.4 53
15/02/2019 09:38:27 49.69 50.18 66.79 53.1 51.5 48.4 56.48 56.24 68.48 56.8 56.5 53
15/02/2019 09:38:28 51.64 51.32 66.79 53.1 51.5 48.4 56.37 56.45 68.48 56.8 56.5 53
15/02/2019 09:38:29 50.34 50.92 66.79 53.1 51.5 48.4 55.41 56.52 68.48 56.8 56.5 53
15/02/2019 09:38:30 49.95 50.63 66.79 53.1 51.5 48.4 54.83 55.73 68.48 56.8 56.5 53
15/02/2019 09:38:31 50.12 50.26 66.79 53.1 51.5 48.4 54.49 55.14 68.48 56.8 56.5 53
15/02/2019 09:38:32 54.78 54.04 66.79 53.1 51.5 48.4 56.74 56.29 68.48 56.8 56.5 53
15/02/2019 09:38:33 53.13 54.51 66.79 53.1 51.5 48.4 56.16 56.56 68.48 56.8 56.5 53
15/02/2019 09:38:34 50.89 53.19 66.79 53.1 51.5 48.4 55.34 56.07 68.48 56.8 56.5 53
15/02/2019 09:38:35 50.63 51.9 64.89 53.1 51.5 48.4 55.92 56.04 66.72 56.8 56.5 53
15/02/2019 09:38:36 49.74 51.07 60.89 53.1 51.5 48.4 55.16 55.78 62.91 56.8 56.5 53
15/02/2019 09:38:37 50.66 50.57 57.15 53.1 51.5 48.4 54.78 55.49 59.71 56.8 56.5 53
15/02/2019 09:38:38 50.35 50.57 54.51 53.1 51.5 48.4 54.29 55.06 59.71 56.8 56.5 53.1
15/02/2019 09:38:39 50.76 50.67 54.51 53.1 51.5 48.4 55.22 54.98 59.71 56.8 56.5 53.1
15/02/2019 09:38:40 51.06 50.95 54.51 53.1 51.5 48.4 55.12 55.11 59.71 56.8 56.5 53.1
15/02/2019 09:38:41 50.96 51.09 54.51 53.1 51.5 48.4 55.21 55.37 59.71 56.8 56.5 53.1
15/02/2019 09:38:42 51.34 51.33 54.51 53.1 51.5 48.4 55.01 55.28 59.71 56.8 56.4 53.1
15/02/2019 09:38:43 51.05 51.21 54.51 53.1 51.5 48.4 55 55.16 59.71 56.8 56.4 53.1
15/02/2019 09:38:44 51.52 51.49 54.51 53.1 51.5 48.4 55.4 55.34 59.71 56.8 56.4 53.1
15/02/2019 09:38:45 51.31 51.51 54.51 53.1 51.5 48.4 54.79 55.33 59.71 56.8 56.4 53.1
15/02/2019 09:38:46 50.92 51.32 54.51 53.1 51.5 48.4 55.37 55.29 59.71 56.8 56.4 53.1
15/02/2019 09:38:47 50.94 51.06 54.51 53.1 51.5 48.4 55.19 55.34 59.71 56.8 56.4 53.1
15/02/2019 09:38:48 51.24 51.19 54.51 53.1 51.5 48.4 54.97 55.26 59.71 56.8 56.4 53.1
15/02/2019 09:38:49 51.08 51.3 54.51 53.1 51.5 48.4 54.68 55.12 59.71 56.8 56.4 53.1
15/02/2019 09:38:50 46.75 51.08 54.51 53.1 51.5 48.4 54.09 54.87 58.29 56.8 56.4 53.1
15/02/2019 09:38:51 46.45 48.85 54.51 53.1 51.5 48.4 53.81 54.34 56.56 56.8 56.4 53.1
15/02/2019 09:38:52 46.52 47.5 54.51 53.1 51.5 48.4 53.96 54.11 56.56 56.8 56.4 53.1
15/02/2019 09:38:53 46.85 47.04 54.51 53.1 51.5 48.4 53.58 54.14 56.56 56.8 56.4 53.1
15/02/2019 09:38:54 46.52 47.04 54.51 53.1 51.5 48.4 53.37 53.74 56.56 56.8 56.4 53.1
15/02/2019 09:38:55 46.36 46.6 54.51 53.1 51.5 48.4 53.83 53.87 56.56 56.8 56.4 53.1
15/02/2019 09:38:56 46.77 46.69 54.51 53.1 51.5 48.4 53.83 53.91 56.56 56.8 56.4 53.1
15/02/2019 09:38:57 47.11 47.01 54.51 53.1 51.5 48.4 53.23 53.74 56.56 56.8 56.4 53.1
15/02/2019 09:38:58 46.68 47.09 54.51 53 51.5 48.4 53.16 53.48 56.56 56.8 56.4 53.1
15/02/2019 09:38:59 46.22 46.83 54.51 53 51.5 48.4 54.28 54.14 56.56 56.8 56.4 53.1
15/02/2019 09:39:00 46.83 46.82 54.51 53 51.5 48.4 53.83 54.07 56.56 56.8 56.4 53.1
15/02/2019 09:39:01 46.78 46.77 54.51 53 51.5 48.4 53.59 54.05 56.56 56.8 56.4 53.1
15/02/2019 09:39:02 46.52 46.81 54.51 53 51.5 48.4 53.62 53.83 56.56 56.8 56.4 53.1
15/02/2019 09:39:03 46.6 46.73 53.19 53 51.5 48.4 53.64 53.7 56.07 56.8 56.4 53.1
15/02/2019 09:39:04 49.94 49.24 51.9 53 51.5 48.4 54.7 54.5 56.04 56.8 56.4 53.1
15/02/2019 09:39:05 49.1 49.58 51.51 53 51.5 48.4 54.51 54.56 55.78 56.8 56.4 53.1
15/02/2019 09:39:06 49.17 49.51 51.51 53 51.5 48.4 53.97 54.6 55.49 56.8 56.4 53.1
15/02/2019 09:39:07 47.33 49.17 51.51 53 51.5 48.4 54.47 54.45 55.37 56.8 56.4 53.1
15/02/2019 09:39:08 47.24 48.07 51.51 53 51.5 48.4 54.13 54.44 55.37 56.8 56.4 53.1
15/02/2019 09:39:09 46.91 47.6 51.51 53 51.5 48.4 54.49 54.52 55.37 56.8 56.4 53.1
15/02/2019 09:39:10 47.24 47.4 51.51 53 51.5 48.4 55.15 55.11 55.37 56.8 56.4 53.1
15/02/2019 09:39:11 48.11 47.82 51.51 53.1 51.5 48.4 55.46 55.27 55.34 56.8 56.4 53.1
15/02/2019 09:39:12 46.62 47.72 51.51 53.1 51.5 48.4 54.48 55.18 55.34 56.8 56.4 53.1
15/02/2019 09:39:13 47.23 47.26 51.51 53.1 51.5 48.4 54.79 54.91 55.34 56.8 56.4 53.1
15/02/2019 09:39:14 47.35 47.37 51.51 53.1 51.5 48.4 54.26 54.82 55.34 56.8 56.4 53.1
15/02/2019 09:39:15 48.23 48.01 51.32 53.1 51.5 48.4 55.05 55.04 55.34 56.8 56.4 53.1
15/02/2019 09:39:16 46.82 47.85 51.3 53.1 51.5 48.4 55.06 55.15 55.34 56.8 56.4 53.1
15/02/2019 09:39:17 47.24 47.28 51.3 53.1 51.5 48.4 54.49 55.15 55.27 56.8 56.4 53.1
15/02/2019 09:39:18 47.03 47.31 51.3 53.1 51.5 48.4 54.48 54.76 55.27 56.8 56.4 53.1
15/02/2019 09:39:19 47.34 47.4 51.08 53.1 51.5 48.4 54.33 54.67 55.27 56.8 56.4 53.1
15/02/2019 09:39:20 47.85 47.8 49.58 53.1 51.5 48.4 54.11 54.38 55.27 56.8 56.4 53.1
15/02/2019 09:39:21 47.27 47.84 49.58 53.1 51.5 48.5 54.1 54.3 55.27 56.8 56.4 53.1
15/02/2019 09:39:22 48.68 48.36 49.58 53.1 51.5 48.5 54.32 54.54 55.27 56.8 56.4 53.1
15/02/2019 09:39:23 47.98 48.28 49.58 53.1 51.5 48.5 53.8 54.3 55.27 56.8 56.4 53.1
15/02/2019 09:39:24 47.02 48.22 49.58 53.1 51.5 48.5 54.19 54.19 55.27 56.8 56.4 53.1
15/02/2019 09:39:25 48.51 48.3 49.58 53.1 51.5 48.5 54.31 54.29 55.27 56.8 56.4 53.1
15/02/2019 09:39:26 51.16 51.34 51.34 53.1 51.5 48.5 55.92 55.98 55.98 56.8 56.4 53.1
15/02/2019 09:39:27 46.68 49.66 51.34 53.1 51.5 48.5 53.45 55.05 55.98 56.8 56.4 53.1
15/02/2019 09:39:28 46.68 48 51.34 53.1 51.5 48.5 53.48 54.06 55.98 56.8 56.4 53.1
15/02/2019 09:39:29 46.73 47.2 51.34 53.1 51.5 48.5 53.63 53.77 55.98 56.8 56.4 53.1
15/02/2019 09:39:30 49.52 49.01 51.34 53.1 51.5 48.5 54.52 54.42 55.98 56.8 56.4 53.1
15/02/2019 09:39:31 48.33 49.36 51.34 53.1 51.5 48.5 54.3 54.64 55.98 56.8 56.4 53.1
15/02/2019 09:39:32 47.58 48.58 51.34 53.1 51.5 48.5 53.49 54.36 55.98 56.8 56.4 53.1
15/02/2019 09:39:33 46.94 47.78 51.34 53.1 51.5 48.5 53.67 53.77 55.98 56.8 56.4 53.1
15/02/2019 09:39:34 47.51 47.58 51.34 53.1 51.5 48.5 54.21 54.12 55.98 56.8 56.4 53.1
15/02/2019 09:39:35 47.68 47.87 51.34 53.1 51.5 48.5 54.1 54.2 55.98 56.8 56.4 53.1
15/02/2019 09:39:36 46.8 47.49 51.34 53.1 51.5 48.5 53.61 54.17 55.98 56.8 56.4 53.1
15/02/2019 09:39:37 47.87 47.84 51.34 53.1 51.5 48.5 53.94 53.97 55.98 56.8 56.4 53.1
15/02/2019 09:39:38 47.8 47.93 51.34 53.1 51.5 48.5 53.93 54.13 55.98 56.8 56.4 53.1
15/02/2019 09:39:39 47.84 48.14 51.34 53.1 51.5 48.5 53.84 54.06 55.98 56.8 56.4 53.1
15/02/2019 09:39:40 48.42 48.22 51.34 53.1 51.5 48.5 54.21 54.2 55.98 56.8 56.4 53.2
15/02/2019 09:39:41 47.48 48.14 51.34 53.1 51.5 48.5 53.77 54.07 55.98 56.8 56.4 53.2
15/02/2019 09:39:42 47.43 47.73 51.34 53.1 51.5 48.5 53.79 53.91 55.98 56.8 56.4 53.2
15/02/2019 09:39:43 47.13 47.65 51.34 53.1 51.5 48.5 53.92 54.09 55.98 56.8 56.4 53.2
15/02/2019 09:39:44 46.68 47.34 51.34 53.1 51.5 48.5 53.94 53.99 55.98 56.8 56.4 53.2
15/02/2019 09:39:45 46.24 46.94 51.34 53.1 51.5 48.5 53.64 53.94 55.98 56.8 56.4 53.2
15/02/2019 09:39:46 46.62 46.63 51.34 53.1 51.5 48.5 53.53 53.91 55.98 56.8 56.4 53.2
15/02/2019 09:39:47 46.24 46.64 51.34 53.1 51.5 48.5 53.61 53.72 55.98 56.8 56.4 53.2
15/02/2019 09:39:48 46.43 46.7 51.34 53.1 51.5 48.5 54.28 54.14 55.98 56.8 56.4 53.2
15/02/2019 09:39:49 46.63 46.58 51.34 53.1 51.5 48.5 53.44 54.02 55.98 56.8 56.4 53.2
15/02/2019 09:39:50 47.1 46.97 51.34 53.1 51.4 48.5 53.66 53.9 55.98 56.8 56.4 53.2
15/02/2019 09:39:51 46.52 46.9 51.34 53.1 51.4 48.5 53.8 53.86 55.98 56.8 56.4 53.2
15/02/2019 09:39:52 46.42 46.71 51.34 53.1 51.4 48.5 53.73 53.95 55.98 56.8 56.4 53.2
15/02/2019 09:39:53 46.61 46.67 51.34 53.1 51.4 48.5 53.64 53.72 55.98 56.8 56.4 53.2
15/02/2019 09:39:54 46.78 46.73 51.34 53.1 51.4 48.5 53.61 53.77 55.98 56.8 56.4 53.2
15/02/2019 09:39:55 46.8 46.88 51.34 53.1 51.4 48.5 53.8 53.8 55.98 56.8 56.4 53.2
15/02/2019 09:39:56 46.7 46.88 49.66 53.1 51.4 48.5 53.77 53.99 55.05 56.8 56.3 53.2
15/02/2019 09:39:57 46.85 46.86 49.36 53.1 51.4 48.5 53.6 53.9 54.64 56.8 56.3 53.2
15/02/2019 09:39:58 47.02 47.04 49.36 53.1 51.4 48.5 53.48 53.76 54.64 56.7 56.3 53.2
15/02/2019 09:39:59 46.46 46.92 49.36 53.1 51.4 48.5 53.99 53.83 54.64 56.7 56.3 53.2
15/02/2019 09:40:00 46.87 46.91 49.36 53.1 51.3 48.5 53.96 53.98 54.64 56.7 56.3 53.2
15/02/2019 09:40:01 47.17 47.12 48.58 53.1 51.3 48.5 53.53 53.95 54.36 56.7 56.3 53.2
15/02/2019 09:40:02 46.58 47.12 48.22 53.1 51.3 48.5 53.12 53.75 54.2 56.7 56.3 53.2
15/02/2019 09:40:03 47.12 47 48.22 53.1 51.3 48.5 54.2 53.96 54.2 56.7 56.3 53.2
15/02/2019 09:40:04 46.72 47.04 48.22 53.1 51.1 48.5 53.41 53.93 54.2 56.7 56.1 53.2
15/02/2019 09:40:05 46.68 46.83 48.22 53.1 51.1 48.5 53.3 53.72 54.2 56.7 56.1 53.2
15/02/2019 09:40:06 46.67 46.9 48.22 53.1 51.1 48.5 54.42 54.12 54.2 56.7 56 53.2
15/02/2019 09:40:07 46.24 46.73 48.22 53.1 51.1 48.5 53.86 54.23 54.23 56.7 56 53.2
15/02/2019 09:40:08 46.34 46.61 48.22 53.1 51.1 48.5 53.58 54.09 54.23 56.7 56 53.2
15/02/2019 09:40:09 46.68 46.65 48.22 53.1 51.1 48.5 53.5 53.68 54.23 56.7 56 53.2
15/02/2019 09:40:10 46.47 46.65 48.14 53.1 51.1 48.5 53.36 53.6 54.23 56.6 56 53.2
15/02/2019 09:40:11 46.53 46.64 47.73 53.1 51.1 48.5 54.08 54.06 54.23 56.6 56 53.2
15/02/2019 09:40:12 46.7 46.72 47.65 53.1 51.1 48.5 53.94 54.02 54.23 56.6 56 53.2
15/02/2019 09:40:13 46.89 46.9 47.34 53.1 51.1 48.5 54 54.03 54.23 56.6 56 53.2
15/02/2019 09:40:14 47.12 47.13 47.13 53.1 51.1 48.5 53.84 54.07 54.23 56.6 56 53.2
15/02/2019 09:40:15 46.46 47.01 47.13 53.1 51.1 48.5 53.57 53.87 54.23 56.6 56 53.2
15/02/2019 09:40:16 47.07 46.99 47.13 53.1 51.1 48.5 53.54 53.78 54.23 56.6 56 53.2
15/02/2019 09:40:17 46.64 46.9 47.13 53.1 51.1 48.5 54.25 54.13 54.23 56.6 56 53.2
15/02/2019 09:40:18 46.8 46.81 47.13 53.1 51.1 48.5 54.15 54.37 54.37 56.6 56 53.2
15/02/2019 09:40:19 46.32 46.79 47.13 53.1 51.1 48.5 54.28 54.52 54.52 56.6 56 53.2
15/02/2019 09:40:20 46.93 46.86 47.13 53.1 51.1 48.5 54.1 54.23 54.52 56.6 56 53.2
15/02/2019 09:40:21 46.85 46.93 47.13 53.1 51.1 48.5 53.9 54.19 54.52 56.6 56 53.2
15/02/2019 09:40:22 46.9 47.03 47.13 53.1 51.1 48.5 53.58 54.06 54.52 56.6 56 53.2
15/02/2019 09:40:23 46.67 46.88 47.13 53.1 51.1 48.5 53.95 54 54.52 56.6 56 53.2
15/02/2019 09:40:24 47.36 47.21 47.21 53 51.1 48.5 53.41 53.84 54.52 56.6 56 53.2
15/02/2019 09:40:25 47.36 47.31 47.31 53 51.1 48.5 54.02 53.9 54.52 56.6 56 53.2
15/02/2019 09:40:26 48.03 47.84 47.84 53 51.1 48.5 54.13 54.26 54.52 56.6 56 53.2
15/02/2019 09:40:27 47.74 47.8 47.84 53 51.1 48.5 54.35 54.32 54.52 56.6 56 53.2
15/02/2019 09:40:28 47.37 47.77 47.84 53 51.1 48.5 54.08 54.23 54.52 56.6 56 53.2
15/02/2019 09:40:29 48.08 47.99 47.99 53 51.1 48.5 53.91 54.2 54.52 56.6 56 53.2
15/02/2019 09:40:30 49.07 48.77 48.77 53 51.1 48.5 54.3 54.3 54.52 56.6 56 53.2
15/02/2019 09:40:31 48.91 48.89 48.89 53 51.1 48.5 53.83 54.16 54.52 56.6 56 53.2
15/02/2019 09:40:32 49.76 49.8 49.8 53 51.1 48.5 54.89 54.73 54.73 56.6 56 53.2
15/02/2019 09:40:33 48.97 49.69 49.8 53 51.1 48.5 54.36 54.78 54.78 56.6 56 53.2
15/02/2019 09:40:34 48.37 49.59 49.8 53 51.1 48.5 54.13 54.59 54.78 56.6 56 53.2
15/02/2019 09:40:35 47.47 48.79 49.8 53 51.1 48.5 53.97 54.37 54.78 56.6 56 53.2
15/02/2019 09:40:36 47.39 48 49.8 53 51.1 48.5 53.92 54.1 54.78 56.5 56 53.2
15/02/2019 09:40:37 47.57 47.68 49.8 53 51.1 48.5 54.24 54.29 54.78 56.5 56 53.2
15/02/2019 09:40:38 59.68 58.21 58.21 53 51.1 48.5 61.23 59.98 59.98 56.6 56 53.2
15/02/2019 09:40:39 51.67 58.16 58.21 53 51.1 48.5 55.52 59.97 59.98 56.6 56 53.2
15/02/2019 09:40:40 54.14 55.39 58.21 53.1 51.1 48.5 57.55 58.24 59.98 56.6 56 53.2
15/02/2019 09:40:41 64.73 63.63 63.63 53.3 51.2 48.6 66.24 65.09 65.09 56.7 56.1 53.3
15/02/2019 09:40:42 51.6 62.44 63.63 53.3 51.2 48.6 56.53 64.21 65.09 56.7 56.1 53.3
15/02/2019 09:40:43 46.35 58.64 63.63 53.2 51.2 48.6 54.09 60.93 65.09 56.7 56.1 53.3
15/02/2019 09:40:44 45.62 54.79 63.63 53.2 51.2 48.6 54.1 57.94 65.09 56.7 56.1 53.3
15/02/2019 09:40:45 46.24 51.34 63.63 53.2 51.2 48.6 53.84 55.95 65.09 56.7 56.1 53.3
15/02/2019 09:40:46 47.02 48.91 63.63 53.2 51.2 48.6 54.5 54.79 65.09 56.7 56.1 53.3
15/02/2019 09:40:47 45.67 47.98 63.63 53.2 51.2 48.6 54.31 54.85 65.09 56.7 56.1 53.3
15/02/2019 09:40:48 47.6 47.72 63.63 53.2 51.2 48.6 54.62 54.66 65.09 56.7 56.1 53.3
15/02/2019 09:40:49 46.3 47.04 63.63 53.2 51.2 48.6 54.35 54.62 65.09 56.7 56.1 53.3
15/02/2019 09:40:50 45.95 46.57 63.63 53.2 51.2 48.6 53.59 54.39 65.09 56.7 56.1 53.3
15/02/2019 09:40:51 46.92 46.91 63.63 53.1 51.2 48.6 53.71 53.96 65.09 56.6 56.1 53.3
15/02/2019 09:40:52 45.98 47.14 63.63 52.9 51.2 48.6 53.87 54.04 65.09 56.5 56.1 53.3
15/02/2019 09:40:53 47.51 47.1 63.63 52.5 51.2 48.6 54.44 54.21 65.09 56.3 56.1 53.3
15/02/2019 09:40:54 48.3 48.12 63.63 52.4 51.2 48.6 54.01 54.35 65.09 56.3 56.1 53.3
15/02/2019 09:40:55 46.01 47.89 63.63 52.4 51.2 48.6 53.75 54.07 65.09 56.3 56.1 53.3
15/02/2019 09:40:56 46.48 47.09 63.63 52.4 51.2 48.6 54.01 54.02 65.09 56.3 56.1 53.3
15/02/2019 09:40:57 46.2 46.54 63.63 52.4 51.2 48.6 53.8 54.02 65.09 56.3 56.1 53.3
15/02/2019 09:40:58 46.55 46.56 63.63 52.4 51.2 48.6 54.13 54.12 65.09 56.3 56.1 53.3
15/02/2019 09:40:59 47.51 47.63 63.63 52.3 51.2 48.6 53.75 54.2 65.09 56.3 56.1 53.3
15/02/2019 09:41:00 45.42 46.99 63.63 52.3 51.2 48.6 53.48 53.85 65.09 56.3 56.1 53.3
15/02/2019 09:41:01 46.13 46.3 63.63 52.2 51.2 48.6 53.93 53.98 65.09 56.3 56.1 53.3
15/02/2019 09:41:02 45.67 46.2 63.63 52.1 51.2 48.6 53.94 54.06 65.09 56.2 56.1 53.3
15/02/2019 09:41:03 45.81 45.93 63.63 52.1 51.2 48.6 53.59 53.97 65.09 56.2 56 53.3
15/02/2019 09:41:04 45.92 46.02 63.63 52.1 51.2 48.6 53.9 53.9 65.09 56.2 56 53.3
15/02/2019 09:41:05 45.79 46.04 63.63 52.1 51.2 48.6 53.83 53.96 65.09 56.2 56 53.3
15/02/2019 09:41:06 45.38 45.88 63.63 52.1 51.2 48.6 53.13 53.98 65.09 56.2 56 53.3
15/02/2019 09:41:07 45.73 45.9 63.63 52.1 51.2 48.6 53.39 53.66 65.09 56.2 56 53.3
15/02/2019 09:41:08 45.8 45.74 63.63 52.1 51.2 48.6 53.41 53.56 65.09 56.2 56 53.3
15/02/2019 09:41:09 45.7 45.83 63.63 52.1 51.2 48.6 53.78 53.68 65.09 56.2 56 53.3
15/02/2019 09:41:10 46.12 46.05 63.63 52 51.2 48.6 53.75 53.77 65.09 56.2 56 53.3
15/02/2019 09:41:11 45.81 46.01 62.44 52 51.2 48.6 53.63 53.76 64.21 56.2 56 53.3
15/02/2019 09:41:12 45.67 46.06 58.64 52 51.2 48.6 54.16 54.06 60.93 56.2 56 53.3
15/02/2019 09:41:13 45.52 45.8 54.79 52 51.2 48.6 53.51 54.05 57.94 56.1 56 53.3
15/02/2019 09:41:14 45.19 45.79 51.34 52 51.2 48.6 53.09 53.74 55.95 56.1 56 53.3
15/02/2019 09:41:15 45.6 45.62 48.91 52 51.2 48.6 53.36 53.5 54.85 56.1 56 53.3
15/02/2019 09:41:16 45.65 45.78 48.12 52 51.2 48.6 53.61 53.64 54.85 56.1 56 53.3
15/02/2019 09:41:17 45.41 45.6 48.12 52 51.2 48.6 53.42 53.62 54.66 56.1 56 53.3
15/02/2019 09:41:18 45.64 45.65 48.12 51.9 51.2 48.6 53.56 53.63 54.62 56.1 56 53.3
15/02/2019 09:41:19 45.9 45.86 48.12 51.9 51.2 48.6 53.86 53.95 54.39 56.1 56 53.3
15/02/2019 09:41:20 45.72 45.91 48.12 51.9 51.2 48.6 53.72 53.77 54.35 56.1 56 53.3
15/02/2019 09:41:21 45.57 45.79 48.12 51.9 51.2 48.6 53.7 53.94 54.35 56.1 56 53.3
15/02/2019 09:41:22 46.01 45.87 48.12 51.9 51.2 48.6 53.48 53.75 54.35 56.1 56 53.3
15/02/2019 09:41:23 45.54 45.89 48.12 51.9 51.2 48.6 53.17 53.58 54.35 56.1 56 53.3
15/02/2019 09:41:24 45.59 45.77 47.89 51.9 51.2 48.6 53.9 53.78 54.2 56.1 56 53.3
15/02/2019 09:41:25 45.46 45.85 47.63 51.9 51.2 48.6 53.84 53.87 54.2 56.1 56 53.3
15/02/2019 09:41:26 45.4 45.56 47.63 51.9 51.2 48.6 52.79 53.8 54.2 56.1 56 53.3
15/02/2019 09:41:27 46.1 45.94 47.63 51.9 51.2 48.6 54.03 53.79 54.2 56.1 56 53.3
15/02/2019 09:41:28 45.82 46.05 47.63 51.9 51.2 48.6 53.73 53.88 54.2 56.1 56 53.3
15/02/2019 09:41:29 45.71 45.91 46.99 51.9 51.2 48.6 54.01 54.02 54.06 56.1 56 53.3
15/02/2019 09:41:30 45.56 45.8 46.3 51.9 51.2 48.6 53.19 53.9 54.06 56.1 56 53.3
15/02/2019 09:41:31 46.02 45.94 46.2 51.9 51.2 48.6 53.73 53.72 54.06 56.1 56 53.3
15/02/2019 09:41:32 45.53 45.94 46.06 51.4 51.2 48.6 53.68 53.81 54.06 55.9 56 53.3
15/02/2019 09:41:33 45.48 45.77 46.06 51.4 51.2 48.6 52.7 53.76 54.06 55.9 56 53.3
15/02/2019 09:41:34 45.64 45.71 46.06 51.4 51.2 48.6 53.74 53.65 54.06 55.9 56 53.3
15/02/2019 09:41:35 45.98 45.94 46.06 51.4 51.2 48.6 53.12 53.43 54.06 55.9 56 53.3
15/02/2019 09:41:36 47.39 47.02 47.02 51.4 51.2 48.6 54.31 54.03 54.06 55.9 56 53.3
15/02/2019 09:41:37 51.43 50.74 50.74 51.3 51.2 48.6 55.18 54.86 54.86 55.9 56 53.3
15/02/2019 09:41:38 47.59 50.75 50.75 51.3 51.2 48.6 54.25 54.86 54.86 55.8 56 53.3
15/02/2019 09:41:39 47.7 48.93 50.75 51.3 51.2 48.6 54.16 54.48 54.86 55.8 56 53.3
15/02/2019 09:41:40 46.04 48.46 50.75 51.3 51.2 48.6 54.28 54.44 54.86 55.8 56 53.3
15/02/2019 09:41:41 48.65 48.39 50.75 51.3 51.2 48.6 54.46 54.65 54.86 55.8 56 53.4
15/02/2019 09:41:42 47.11 48.21 50.75 51.3 51.2 48.6 53.92 54.48 54.86 55.8 56 53.4
15/02/2019 09:41:43 49.3 48.92 50.75 51.3 51.2 48.6 54.4 54.38 54.86 55.8 56 53.4
15/02/2019 09:41:44 46.7 48.82 50.75 51.3 51.2 48.6 54.14 54.52 54.86 55.8 56 53.4
15/02/2019 09:41:45 48.14 48.09 50.75 51.3 51.2 48.6 54.11 54.2 54.86 55.8 56 53.4
15/02/2019 09:41:46 46.77 47.84 50.75 51.3 51.2 48.6 53.47 54.18 54.86 55.8 56 53.4
15/02/2019 09:41:47 49.13 48.73 50.75 51.3 51.2 48.6 54.32 54.18 54.86 55.8 56 53.4
15/02/2019 09:41:48 46.86 48.75 50.75 51.3 51.2 48.6 54.01 54.29 54.86 55.8 56 53.4
15/02/2019 09:41:49 47.99 48.14 50.75 51.3 51.2 48.6 53.97 54.09 54.86 55.8 56 53.4
15/02/2019 09:41:50 46.31 48.01 50.75 51.3 51.2 48.6 53.27 53.96 54.86 55.8 56 53.4
15/02/2019 09:41:51 47.29 47.32 50.75 51.3 51.2 48.6 53.56 53.65 54.86 55.8 56 53.4
15/02/2019 09:41:52 50.25 49.99 50.75 51.3 51.2 48.6 54.96 54.54 54.86 55.8 56 53.4
15/02/2019 09:41:53 46.01 48.82 50.75 51.3 51.2 48.7 53.6 54.53 54.86 55.8 56 53.4
15/02/2019 09:41:54 47.24 47.43 50.75 51.3 51.2 48.7 53.6 53.91 54.86 55.8 56 53.4
15/02/2019 09:41:55 46.47 47.34 50.75 51.3 51.2 48.7 53.99 54.04 54.86 55.8 56 53.4
15/02/2019 09:41:56 47.22 47.33 50.75 51.3 51.2 48.7 54.32 54.37 54.86 55.8 56 53.4
15/02/2019 09:41:57 45.6 46.98 50.75 51.3 51.2 48.7 53.66 54.09 54.86 55.8 56 53.4
15/02/2019 09:41:58 46.51 46.46 50.75 51.3 51.2 48.7 53.39 53.88 54.86 55.8 55.9 53.4
15/02/2019 09:41:59 46.28 46.48 50.75 51.3 51.2 48.7 53.77 53.86 54.86 55.8 55.9 53.4
15/02/2019 09:42:00 47.61 47.68 50.75 51.3 51.2 48.7 54.2 54.18 54.86 55.8 55.9 53.4
15/02/2019 09:42:01 45.74 47.18 50.75 51.3 51.2 48.7 53.39 54.14 54.86 55.8 55.9 53.4
15/02/2019 09:42:02 46.08 46.45 50.75 51.3 51.2 48.7 53.71 54 54.86 55.7 55.9 53.4
15/02/2019 09:42:03 46.16 46.22 50.75 51.2 51.2 48.7 53.65 53.74 54.86 55.7 55.9 53.4
15/02/2019 09:42:04 47.08 46.8 50.75 51.2 51.2 48.7 54.44 54.22 54.86 55.7 55.9 53.4
15/02/2019 09:42:05 45.99 46.93 50.75 51.2 51.1 48.7 53.55 54.12 54.86 55.7 55.9 53.4
15/02/2019 09:42:06 45.79 46.3 50.75 51.2 51.1 48.7 54.04 54.09 54.86 55.7 55.9 53.4
15/02/2019 09:42:07 46.39 46.49 50.75 51.2 51.1 48.7 53.67 54.03 54.86 55.7 55.9 53.4
15/02/2019 09:42:08 45.65 46.16 49.99 51.2 51.1 48.7 53.26 53.85 54.65 55.7 55.9 53.4
15/02/2019 09:42:09 45.52 45.89 49.99 51.2 51.1 48.7 53.4 53.74 54.65 55.7 55.9 53.4
15/02/2019 09:42:10 45.78 45.84 49.99 51.2 51.1 48.7 53.77 53.7 54.65 55.7 55.9 53.4
15/02/2019 09:42:11 45.52 45.82 49.99 51.1 51.1 48.7 53.16 53.69 54.54 55.7 55.9 53.4
15/02/2019 09:42:12 45.85 45.78 49.99 51.1 51.1 48.7 53.68 53.65 54.54 55.6 55.9 53.4
15/02/2019 09:42:13 45.78 45.89 49.99 51.1 51.1 48.7 53.4 53.64 54.54 55.6 55.9 53.4
15/02/2019 09:42:14 46.87 46.65 49.99 50.7 51.1 48.7 53.84 53.78 54.54 55.4 55.9 53.4
15/02/2019 09:42:15 47.16 46.98 49.99 50.7 51.1 48.7 53.79 53.94 54.54 55.4 55.9 53.4
15/02/2019 09:42:16 46.46 46.99 49.99 50.7 51.1 48.7 53.48 53.8 54.54 55.4 55.9 53.4
15/02/2019 09:42:17 46.3 46.72 49.99 50.6 51.1 48.7 53.14 53.62 54.54 55.4 55.9 53.4
15/02/2019 09:42:18 46.77 46.82 49.99 50.6 51.1 48.7 53.68 53.63 54.54 55.4 55.9 53.4
15/02/2019 09:42:19 45.95 46.69 49.99 50.6 51.1 48.7 53.88 53.86 54.54 55.4 55.9 53.4
15/02/2019 09:42:20 45.94 46.29 49.99 50.6 51.1 48.7 53.42 53.84 54.54 55.4 55.9 53.4
15/02/2019 09:42:21 46.12 46.17 49.99 50.6 51.1 48.7 53.7 53.81 54.54 55.4 55.9 53.4
15/02/2019 09:42:22 45.77 46.12 48.82 50.6 51.1 48.7 52.87 53.68 54.53 55.4 55.9 53.4
15/02/2019 09:42:23 45.76 45.95 47.68 50.6 51.1 48.7 53.47 53.48 54.37 55.4 55.9 53.4
15/02/2019 09:42:24 45.9 45.96 47.68 50.6 51.1 48.7 53.92 53.79 54.37 55.4 55.9 53.4
15/02/2019 09:42:25 45.7 45.93 47.68 50.6 51.1 48.7 53.76 54.03 54.37 55.4 55.9 53.4
15/02/2019 09:42:26 45.64 45.84 47.68 50.5 51.1 48.7 53.61 53.89 54.22 55.4 55.9 53.4
15/02/2019 09:42:27 46.48 46.25 47.68 50.5 51.1 48.7 53.85 53.85 54.22 55.3 55.9 53.4
15/02/2019 09:42:28 46.89 46.73 47.68 50.5 51.1 48.7 53.76 53.89 54.22 55.3 55.9 53.4
15/02/2019 09:42:29 46.37 46.62 47.68 50.5 51.1 48.7 53.87 53.94 54.22 55.3 55.9 53.4
15/02/2019 09:42:30 46.65 46.66 47.18 50.5 51.1 48.7 53.73 54.02 54.22 55.3 55.9 53.4
15/02/2019 09:42:31 46.68 46.95 46.99 50.5 51.1 48.7 54.15 54.18 54.22 55.3 55.9 53.4
15/02/2019 09:42:32 47.68 47.86 47.86 50.5 51.1 48.7 53.82 54.23 54.23 55.3 55.9 53.4
15/02/2019 09:42:33 47.42 47.48 47.86 50.5 51.1 48.7 53.55 53.78 54.23 55.3 55.9 53.4
15/02/2019 09:42:34 46.36 47.35 47.86 50.5 51.1 48.7 53.5 53.7 54.23 55.3 55.9 53.4
15/02/2019 09:42:35 46.77 46.9 47.86 50.5 51.1 48.7 53.65 53.73 54.23 55.3 55.9 53.4
15/02/2019 09:42:36 46.06 46.82 47.86 50.5 51.1 48.7 53.29 53.73 54.23 55.3 55.9 53.4
15/02/2019 09:42:37 46.09 46.41 47.86 50.5 51.1 48.7 53.67 53.74 54.23 55.3 55.9 53.4
15/02/2019 09:42:38 46.42 46.47 47.86 50.5 51.1 48.7 53.46 53.6 54.23 55.3 55.9 53.4
15/02/2019 09:42:39 45.88 46.35 47.86 50.5 51.1 48.7 54 53.94 54.23 55.3 55.9 53.4
15/02/2019 09:42:40 46.03 46.32 47.86 50.5 51.1 48.7 53.56 53.98 54.23 55.3 55.9 53.4
15/02/2019 09:42:41 47.62 47.24 47.86 50.5 51.1 48.7 53.43 53.67 54.23 55.3 55.9 53.4
15/02/2019 09:42:42 45.74 46.93 47.86 50.5 51.1 48.7 53.5 53.61 54.23 55.3 55.9 53.4
15/02/2019 09:42:43 46.05 46.34 47.86 50.5 51.1 48.7 53.99 53.84 54.23 55.3 55.8 53.4
15/02/2019 09:42:44 46.12 46.19 47.86 50.5 51.1 48.7 53.58 53.96 54.23 55.3 55.8 53.4
15/02/2019 09:42:45 46.73 46.64 47.86 50.5 51.1 48.7 53.9 53.89 54.23 55.3 55.8 53.4
15/02/2019 09:42:46 47.48 47.25 47.86 50.5 51 48.7 53.87 53.95 54.23 55.3 55.8 53.4
15/02/2019 09:42:47 46.87 47.24 47.86 50.5 51 48.7 54.06 54.08 54.23 55.3 55.8 53.4
15/02/2019 09:42:48 48.34 47.95 47.95 50.5 51 48.7 53.88 54.12 54.23 55.3 55.8 53.4
15/02/2019 09:42:49 46.71 47.86 47.95 50.5 51 48.7 53.83 53.96 54.23 55.3 55.8 53.4
15/02/2019 09:42:50 47.69 47.49 47.95 50.5 51 48.7 54.51 54.36 54.36 55.3 55.8 53.4
15/02/2019 09:42:51 46.43 47.57 47.95 50.5 51 48.7 53.7 54.33 54.36 55.3 55.8 53.4
15/02/2019 09:42:52 46.42 46.74 47.95 50.5 51 48.7 54.3 54.26 54.36 55.3 55.8 53.4
15/02/2019 09:42:53 46.75 46.82 47.95 50.5 51 48.7 54.35 54.44 54.44 55.3 55.8 53.4
15/02/2019 09:42:54 46.29 46.69 47.95 50.5 51 48.7 54.34 54.55 54.55 55.3 55.8 53.4
15/02/2019 09:42:55 46.47 46.74 47.95 50.5 51 48.7 54.24 54.51 54.55 55.3 55.8 53.4
15/02/2019 09:42:56 46.46 46.49 47.95 50.5 51 48.7 53.98 54.26 54.55 55.3 55.7 53.5
15/02/2019 09:42:57 46.46 46.63 47.95 50.5 51 48.7 53.83 54.06 54.55 55.3 55.7 53.5
15/02/2019 09:42:58 46.33 46.65 47.95 50.5 51 48.7 53.97 54.17 54.55 55.3 55.7 53.5
15/02/2019 09:42:59 45.99 46.39 47.95 50.3 51 48.7 53.88 54.02 54.55 55.2 55.7 53.5
15/02/2019 09:43:00 47.53 47.26 47.95 50.3 50.9 48.7 53.87 54.05 54.55 55.2 55.7 53.5
15/02/2019 09:43:01 46.56 47.11 47.95 50.2 50.9 48.7 53.57 53.87 54.55 55.2 55.7 53.5
15/02/2019 09:43:02 46.38 46.66 47.95 49.9 50.9 48.7 53.52 53.78 54.55 55.1 55.7 53.5
15/02/2019 09:43:03 47.29 47.38 47.95 49.9 50.9 48.7 53.53 53.78 54.55 55 55.7 53.5
15/02/2019 09:43:04 46.75 47.41 47.95 49.2 50.9 48.7 53.75 53.72 54.55 54.7 55.7 53.5
15/02/2019 09:43:05 47.15 47.03 47.95 48.6 50.9 48.7 54.3 54.22 54.55 54.5 55.7 53.5
15/02/2019 09:43:06 46.79 47.15 47.95 48.6 50.9 48.7 54.38 54.49 54.55 54.5 55.7 53.5
15/02/2019 09:43:07 47.56 47.39 47.95 48.6 50.9 48.7 54.12 54.44 54.55 54.5 55.7 53.5
15/02/2019 09:43:08 48.14 48.27 48.27 48.6 50.9 48.7 63.25 61.6 61.6 54.6 55.7 53.5
15/02/2019 09:43:09 47.18 47.62 48.27 48.6 50.9 48.7 55.11 60.66 61.6 54.6 55.7 53.5
15/02/2019 09:43:10 46.03 47.37 48.27 48.6 50.9 48.7 53.47 58.03 61.6 54.6 55.7 53.5
15/02/2019 09:43:11 47.05 46.96 48.27 48.6 50.9 48.7 53.62 55.78 61.6 54.5 55.7 53.5
15/02/2019 09:43:12 47.33 47.33 48.27 48.6 50.9 48.7 54.38 54.8 61.6 54.5 55.7 53.5
15/02/2019 09:43:13 46.31 47.19 48.27 48.6 50.9 48.7 54.04 54.51 61.6 54.5 55.7 53.5
15/02/2019 09:43:14 47.61 47.35 48.27 48.6 50.9 48.7 54.27 54.48 61.6 54.5 55.7 53.5
15/02/2019 09:43:15 48.01 47.88 48.27 48.6 50.9 48.7 54.56 54.54 61.6 54.5 55.7 53.5
15/02/2019 09:43:16 45.48 47.78 48.27 48.5 50.9 48.7 54.29 54.45 61.6 54.5 55.7 53.5
15/02/2019 09:43:17 48.33 48.21 48.27 48.5 50.9 48.7 54.15 54.54 61.6 54.5 55.7 53.5
15/02/2019 09:43:18 45.44 48.24 48.27 48.5 50.9 48.7 53.85 54.28 61.6 54.5 55.7 53.5
15/02/2019 09:43:19 50.33 49.59 49.59 48.5 50.9 48.7 55.08 54.9 61.6 54.5 55.7 53.5
15/02/2019 09:43:20 48.92 49.76 49.76 48.5 50.9 48.7 55.87 55.71 61.6 54.5 55.7 53.5
15/02/2019 09:43:21 47.2 49.08 49.76 48.5 50.9 48.7 55.31 55.82 61.6 54.5 55.7 53.5
15/02/2019 09:43:22 47.29 48.09 49.76 48.5 50.9 48.7 54.91 55.35 61.6 54.5 55.7 53.5
15/02/2019 09:43:23 46.68 47.79 49.76 48.5 50.9 48.7 55.02 55.35 61.6 54.5 55.7 53.5
15/02/2019 09:43:24 46.67 47.1 49.76 48.5 50.9 48.7 54.12 54.94 61.6 54.5 55.7 53.5
15/02/2019 09:43:25 47.15 47.77 49.76 48.5 50.9 48.7 54.88 54.92 61.6 54.5 55.7 53.5
15/02/2019 09:43:26 46.2 47.03 49.76 48.5 50.8 48.7 54.92 54.9 61.6 54.5 55.7 53.5
15/02/2019 09:43:27 46.12 46.58 49.76 48.4 50.8 48.7 54.02 54.94 61.6 54.5 55.7 53.5
15/02/2019 09:43:28 44.34 46.29 49.76 48.4 50.8 48.7 54.35 54.52 61.6 54.5 55.7 53.5
15/02/2019 09:43:29 45.47 45.63 49.76 48.4 50.8 48.7 54.41 54.62 61.6 54.5 55.7 53.5
15/02/2019 09:43:30 45.52 45.69 49.76 48.4 50.8 48.7 54.51 54.72 61.6 54.5 55.7 53.5
15/02/2019 09:43:31 46.07 45.95 49.76 48.4 50.8 48.7 54.34 54.65 61.6 54.5 55.7 53.5
15/02/2019 09:43:32 45.47 46.31 49.76 48.3 50.7 48.7 54.51 54.52 61.6 54.4 55.6 53.5
15/02/2019 09:43:33 44.44 45.4 49.76 48.3 50.7 48.7 54.09 54.43 61.6 54.4 55.6 53.5
15/02/2019 09:43:34 44.13 44.85 49.76 48.3 50.7 48.7 54.62 54.66 61.6 54.4 55.6 53.5
15/02/2019 09:43:35 55.47 54.83 54.83 48.3 50.7 48.7 58.44 58.04 61.6 54.5 55.6 53.5
15/02/2019 09:43:36 60.83 60.21 60.21 48.5 50.8 48.8 61.83 61.49 61.6 54.5 55.7 53.5
15/02/2019 09:43:37 46.08 58.56 60.21 48.5 50.8 48.8 53.7 60.11 61.6 54.5 55.7 53.5
15/02/2019 09:43:38 60.76 60.46 60.46 48.7 50.8 48.8 62.47 62.15 62.15 54.6 55.7 53.5
15/02/2019 09:43:39 64.1 64.43 64.43 49.2 50.9 48.8 65.79 65.87 65.87 54.8 55.7 53.6
15/02/2019 09:43:40 49.81 61.82 64.43 49.2 50.9 48.8 54.38 63.68 65.87 54.8 55.7 53.6
15/02/2019 09:43:41 45.94 58.06 64.43 49.2 50.9 48.8 53.86 60.21 65.87 54.8 55.7 53.6
15/02/2019 09:43:42 45.43 54.2 64.43 49.2 50.9 48.8 53.15 57.35 65.87 54.7 55.7 53.6
15/02/2019 09:43:43 46.8 50.85 64.43 49.1 50.9 48.8 54.33 55.32 65.87 54.7 55.7 53.6
15/02/2019 09:43:44 48.75 49.11 64.43 49.1 50.9 48.8 54.69 54.79 65.87 54.7 55.7 53.6
15/02/2019 09:43:45 54.81 53.25 64.43 49.2 50.9 48.8 56.58 55.91 65.87 54.8 55.7 53.6
15/02/2019 09:43:46 55.1 55.16 64.43 49.2 50.9 48.8 56.47 56.59 65.87 54.8 55.7 53.6
15/02/2019 09:43:47 54.75 54.92 64.43 49.2 50.9 48.8 56.54 56.59 65.87 54.8 55.7 53.6
15/02/2019 09:43:48 55.01 55.73 64.43 49.3 50.9 48.8 56.73 57.03 65.87 54.8 55.7 53.6
15/02/2019 09:43:49 49.16 54.91 64.43 49.2 50.9 48.8 54.27 56.68 65.87 54.8 55.7 53.6
15/02/2019 09:43:50 49.49 52.15 64.43 49.3 50.9 48.8 54.71 55.29 65.87 54.8 55.7 53.6
15/02/2019 09:43:51 48.01 50.63 64.43 49.3 50.9 48.8 54.52 55.23 65.87 54.8 55.7 53.6
15/02/2019 09:43:52 51.72 51.54 64.43 49.3 50.9 48.8 54.35 54.71 65.87 54.8 55.7 53.6
15/02/2019 09:43:53 49.87 51.73 64.43 49.3 50.9 48.8 53.96 54.72 65.87 54.8 55.7 53.6
15/02/2019 09:43:54 49.91 50.52 64.43 49.3 50.9 48.8 54.7 54.75 65.87 54.8 55.7 53.6
15/02/2019 09:43:55 53.28 52.87 64.43 49.3 50.9 48.8 57.39 56.91 65.87 54.8 55.7 53.6
15/02/2019 09:43:56 44.95 52.06 64.43 49.3 50.9 48.8 53.17 56.36 65.87 54.8 55.7 53.6
15/02/2019 09:43:57 44.7 49.04 64.43 49.3 50.9 48.8 52.93 54.65 65.87 54.8 55.7 53.6
15/02/2019 09:43:58 44.64 46.86 64.43 49.3 50.9 48.9 53.57 54.01 65.87 54.8 55.7 53.6
15/02/2019 09:43:59 43.95 45.55 64.43 49.3 50.9 48.9 53.09 53.56 65.87 54.8 55.7 53.6
15/02/2019 09:44:00 44.26 44.79 64.43 49.3 50.9 48.9 52.74 53.31 65.87 54.8 55.7 53.6
15/02/2019 09:44:01 43.98 44.37 64.43 49.3 50.9 48.9 53.14 53.18 65.87 54.8 55.7 53.6
15/02/2019 09:44:02 44.36 44.62 64.43 49.3 50.9 48.9 53.12 53.21 65.87 54.8 55.7 53.6
15/02/2019 09:44:03 44.17 44.33 64.43 49.3 50.9 48.9 53.25 53.29 65.87 54.8 55.7 53.6
15/02/2019 09:44:04 44.53 44.55 64.43 49.3 50.9 48.9 52.82 53.34 65.87 54.8 55.7 53.6
15/02/2019 09:44:05 44.91 44.82 64.43 49.3 50.9 48.9 53.01 53.09 65.87 54.8 55.7 53.6
15/02/2019 09:44:06 44.3 44.8 64.43 49.3 50.9 48.9 52.87 53.28 65.87 54.8 55.7 53.6
15/02/2019 09:44:07 46 45.77 64.43 49.3 50.9 48.9 54.49 54.05 65.87 54.8 55.7 53.6
15/02/2019 09:44:08 44.47 45.58 64.43 49.3 50.9 48.9 53.09 53.99 65.87 54.8 55.7 53.6
15/02/2019 09:44:09 44.34 44.84 61.82 49.3 50.9 48.9 55.02 54.92 63.68 54.8 55.7 53.6
15/02/2019 09:44:10 44.13 44.56 58.06 49.3 50.9 48.9 52.88 54.21 60.21 54.8 55.7 53.6
15/02/2019 09:44:11 44.49 44.53 55.73 49.2 50.9 48.9 53.18 53.52 57.35 54.8 55.6 53.6
15/02/2019 09:44:12 44.29 44.61 55.73 49.2 50.9 48.9 53.06 53.3 57.03 54.8 55.6 53.6
15/02/2019 09:44:13 44.53 44.6 55.73 49.2 50.9 48.9 53.49 53.45 57.03 54.7 55.6 53.6
15/02/2019 09:44:14 44.35 44.55 55.73 49.2 50.9 48.9 52.75 53.4 57.03 54.7 55.6 53.6
15/02/2019 09:44:15 44.7 44.65 55.73 49.2 50.9 48.9 53.41 53.31 57.03 54.7 55.6 53.6
15/02/2019 09:44:16 44.94 45.04 55.73 49.2 50.9 48.9 54.08 53.92 57.03 54.7 55.6 53.6
15/02/2019 09:44:17 44.87 45.05 55.73 49.2 50.9 48.9 52.94 54.04 57.03 54.7 55.6 53.6
15/02/2019 09:44:18 44.47 44.96 54.91 49.2 50.9 48.9 53.29 53.68 56.91 54.7 55.6 53.6
15/02/2019 09:44:19 45.37 45.17 52.87 49.2 50.9 48.9 53.31 53.3 56.91 54.7 55.6 53.6
15/02/2019 09:44:20 45.04 45.48 52.87 49.2 50.9 48.9 60.07 59.12 59.12 54.8 55.6 53.6
15/02/2019 09:44:21 46.3 46.01 52.87 49.2 50.9 48.9 53.64 57.62 59.12 54.8 55.6 53.6
15/02/2019 09:44:22 48.46 48.27 52.87 49.2 50.9 48.9 53.94 55.6 59.12 54.8 55.6 53.6
15/02/2019 09:44:23 44.87 47.39 52.87 49.2 50.9 48.9 54.03 54.77 59.12 54.8 55.6 53.6
15/02/2019 09:44:24 48.19 48.02 52.87 49.2 50.9 48.9 54.24 54.4 59.12 54.8 55.6 53.6
15/02/2019 09:44:25 46.92 47.77 52.06 49.2 50.9 48.9 53.91 54.36 59.12 54.8 55.6 53.6
15/02/2019 09:44:26 45.92 47.58 49.04 49.2 50.9 48.9 53.23 54.12 59.12 54.8 55.6 53.6
15/02/2019 09:44:27 48.54 48.29 48.29 49.2 50.9 48.9 53.95 53.98 59.12 54.8 55.6 53.6
15/02/2019 09:44:28 47.89 48.71 48.71 49.2 50.9 48.9 54.11 54.21 59.12 54.8 55.6 53.6
15/02/2019 09:44:29 46.41 47.74 48.71 49.2 50.9 48.9 52.93 54.02 59.12 54.8 55.6 53.6
15/02/2019 09:44:30 44.05 47.13 48.71 49.2 50.9 48.9 53.15 53.59 59.12 54.7 55.6 53.6
15/02/2019 09:44:31 46.37 46.38 48.71 49.2 50.9 48.9 53.99 53.73 59.12 54.7 55.6 53.6
15/02/2019 09:44:32 48.2 47.69 48.71 49.2 50.9 48.9 53.81 54.01 59.12 54.7 55.6 53.6
15/02/2019 09:44:33 46.68 47.41 48.71 49.2 50.9 48.9 52.99 53.77 59.12 54.7 55.6 53.6
15/02/2019 09:44:34 44.79 46.89 48.71 49.2 50.9 48.9 52.86 53.46 59.12 54.7 55.6 53.6
15/02/2019 09:44:35 43.88 45.53 48.71 49.2 50.9 48.9 53.19 53.15 59.12 54.7 55.6 53.6
15/02/2019 09:44:36 45.96 45.82 48.71 49.2 50.9 48.9 53.41 53.46 59.12 54.7 55.6 53.6
15/02/2019 09:44:37 47.71 47.62 48.71 49.2 50.9 48.9 53.49 53.6 59.12 54.7 55.6 53.6
15/02/2019 09:44:38 45.33 46.72 48.71 49.2 50.9 48.9 53.71 53.65 59.12 54.7 55.6 53.6
15/02/2019 09:44:39 45.06 46.07 48.71 49.2 50.9 48.9 52.99 53.74 59.12 54.7 55.6 53.6
15/02/2019 09:44:40 44.44 45.44 48.71 49.1 50.9 48.9 53.47 53.47 59.12 54.7 55.6 53.6
15/02/2019 09:44:41 44.35 44.76 48.71 49.1 50.9 48.9 53.04 53.43 59.12 54.7 55.6 53.6
15/02/2019 09:44:42 47.16 46.59 48.71 49.1 50.9 48.9 53.72 53.62 59.12 54.7 55.6 53.6
15/02/2019 09:44:43 44.49 46.3 48.71 49.1 50.9 48.9 53.31 53.63 59.12 54.7 55.6 53.6
15/02/2019 09:44:44 45.92 46.04 48.71 49.1 50.9 48.9 53.69 53.74 59.12 54.7 55.6 53.6
15/02/2019 09:44:45 44.3 45.69 48.71 49.1 50.9 48.9 53.09 53.58 59.12 54.7 55.6 53.6
15/02/2019 09:44:46 46.45 46.18 48.71 49.1 50.9 48.9 53.79 53.75 59.12 54.7 55.6 53.7
15/02/2019 09:44:47 45.19 46.42 48.71 49.1 50.9 48.9 53.55 53.86 59.12 54.7 55.6 53.7
15/02/2019 09:44:48 44.09 45.42 48.71 49.1 50.9 48.9 53.02 53.57 59.12 54.7 55.6 53.7
15/02/2019 09:44:49 46.61 46.1 48.71 49.1 50.9 48.9 55.18 54.79 59.12 54.7 55.6 53.7
15/02/2019 09:44:50 46.6 46.88 48.71 49.1 50.9 48.9 54.21 54.88 57.62 54.7 55.6 53.7
15/02/2019 09:44:51 44.28 46.33 48.71 49.1 50.9 48.9 53.23 54.32 55.6 54.7 55.6 53.7
15/02/2019 09:44:52 49.92 48.97 48.97 49.1 50.9 48.9 54.77 54.48 54.88 54.7 55.6 53.7
15/02/2019 09:44:53 45.4 48.96 48.97 49.1 50.9 48.9 53.75 54.49 54.88 54.7 55.6 53.7
15/02/2019 09:44:54 47.02 47.37 48.97 49.1 50.9 48.9 54.18 54.22 54.88 54.7 55.6 53.7
15/02/2019 09:44:55 46.15 47.09 48.97 49.1 50.9 48.9 53.92 54.22 54.88 54.7 55.6 53.7
15/02/2019 09:44:56 45.91 46.62 48.97 49.1 50.9 48.9 52.9 54.03 54.88 54.7 55.6 53.7
15/02/2019 09:44:57 44.52 46.22 48.97 49.1 50.9 48.9 53.55 53.59 54.88 54.7 55.6 53.7
15/02/2019 09:44:58 49.1 48.68 48.97 49.1 50.9 48.9 54.03 54.06 54.88 54.7 55.6 53.7
15/02/2019 09:44:59 53.12 52.16 52.16 49.2 50.9 48.9 55.47 55.14 55.14 54.7 55.6 53.7
15/02/2019 09:45:00 50.03 51.92 52.16 49.2 50.9 48.9 54.18 55.02 55.14 54.7 55.6 53.7
15/02/2019 09:45:01 45.18 50.64 52.16 49.2 50.9 48.9 53.29 54.48 55.14 54.7 55.6 53.7
15/02/2019 09:45:02 45.22 48.09 52.16 49.2 50.9 48.9 53.5 53.82 55.14 54.7 55.6 53.7
15/02/2019 09:45:03 44.7 46.55 52.16 49.2 50.8 48.9 53.21 53.73 55.14 54.7 55.6 53.7
15/02/2019 09:45:04 44.98 45.47 52.16 49.2 50.8 48.9 53.68 53.67 55.14 54.7 55.6 53.7
15/02/2019 09:45:05 44.73 45.19 52.16 49.2 50.8 48.9 53.36 53.8 55.14 54.7 55.6 53.7
15/02/2019 09:45:06 45.2 45.22 52.16 49.1 50.8 48.9 52.66 53.36 55.14 54.7 55.6 53.7
15/02/2019 09:45:07 47.13 46.5 52.16 49.2 50.8 48.9 53.85 53.58 55.14 54.7 55.6 53.7
15/02/2019 09:45:08 49.03 48.35 52.16 49.2 50.8 48.9 55.66 54.98 55.14 54.7 55.6 53.7
15/02/2019 09:45:09 47.09 48.01 52.16 49.2 50.8 48.9 53.75 54.82 55.14 54.7 55.6 53.7
15/02/2019 09:45:10 51.36 50.37 52.16 49.2 50.8 48.9 54.64 54.57 55.14 54.7 55.6 53.7
15/02/2019 09:45:11 44.5 50.29 52.16 49.2 50.8 48.9 53.18 54.49 55.14 54.7 55.6 53.7
15/02/2019 09:45:12 44.64 47.6 52.16 49.2 50.8 48.9 53.12 53.8 55.14 54.7 55.6 53.7
15/02/2019 09:45:13 44.9 45.96 52.16 49.2 50.8 48.9 53.08 53.33 55.14 54.7 55.6 53.7
15/02/2019 09:45:14 44.84 45.45 52.16 49.2 50.8 48.9 53.69 53.61 55.14 54.7 55.6 53.7
15/02/2019 09:45:15 44.16 45.14 52.16 49.2 50.8 48.9 53.09 53.57 55.14 54.7 55.6 53.7
15/02/2019 09:45:16 46.78 46.33 52.16 49.2 50.8 48.9 53.13 53.27 55.14 54.7 55.6 53.7
15/02/2019 09:45:17 44.35 45.98 52.16 49.2 50.8 48.9 53.56 53.57 55.14 54.7 55.6 53.7
15/02/2019 09:45:18 48.81 48.18 52.16 49.2 50.8 48.9 53.78 53.8 55.14 54.7 55.6 53.7
15/02/2019 09:45:19 52.36 51.37 52.16 49.2 50.8 48.9 55.62 55.1 55.14 54.7 55.6 53.7
15/02/2019 09:45:20 52.88 52.51 52.51 49.2 50.8 48.9 55.27 55.35 55.35 54.7 55.6 53.7
15/02/2019 09:45:21 49.97 52.22 52.51 49.2 50.8 48.9 54.52 55.17 55.35 54.7 55.6 53.7
15/02/2019 09:45:22 50.37 50.91 52.51 49.2 50.8 48.9 55.16 55.16 55.35 54.8 55.6 53.7
15/02/2019 09:45:23 53.27 52.6 52.6 49.3 50.8 48.9 55.89 55.61 55.61 54.8 55.6 53.7
15/02/2019 09:45:24 51.47 52.24 52.6 49.3 50.9 48.9 55.93 55.92 55.92 54.8 55.6 53.7
15/02/2019 09:45:25 50.62 51.85 52.6 49.3 50.9 48.9 55.26 55.92 55.92 54.8 55.6 53.7
15/02/2019 09:45:26 51.04 51.55 52.6 49.3 50.9 48.9 55.85 55.99 55.99 54.8 55.6 53.7
15/02/2019 09:45:27 51.74 51.53 52.6 49.3 50.9 48.9 56.2 56.03 56.03 54.8 55.6 53.7
15/02/2019 09:45:28 51.78 51.97 52.6 49.3 50.9 48.9 55.7 56.02 56.03 54.8 55.6 53.7
15/02/2019 09:45:29 50.86 51.71 52.6 49.3 50.9 48.9 55.7 55.81 56.03 54.8 55.6 53.7
15/02/2019 09:45:30 52.12 51.9 52.6 49.3 50.9 48.9 55.43 55.79 56.03 54.8 55.6 53.7
15/02/2019 09:45:31 52.44 52.43 52.6 49.4 50.9 48.9 56.58 56.42 56.42 54.8 55.6 53.7
15/02/2019 09:45:32 49.58 52.11 52.6 49.4 50.9 48.9 55.34 56.22 56.42 54.8 55.6 53.7
15/02/2019 09:45:33 49.89 50.64 52.6 49.4 50.9 48.9 54.69 55.67 56.42 54.8 55.6 53.7
15/02/2019 09:45:34 51.3 51.05 52.6 49.4 50.9 48.9 55.39 55.4 56.42 54.8 55.6 53.7
15/02/2019 09:45:35 51.58 51.55 52.6 49.4 50.9 48.9 56.17 55.93 56.42 54.8 55.6 53.7
15/02/2019 09:45:36 50.33 51.32 52.6 49.4 50.9 48.9 56.04 56.11 56.42 54.8 55.6 53.7
15/02/2019 09:45:37 50.42 50.61 52.6 49.4 50.9 48.9 55.9 56.11 56.42 54.8 55.6 53.7
15/02/2019 09:45:38 50.97 50.89 52.6 49.3 50.9 48.9 55.51 55.99 56.42 54.8 55.6 53.7
15/02/2019 09:45:39 52.4 52.03 52.6 49.3 50.9 48.9 56.47 56.3 56.42 54.8 55.6 53.7
15/02/2019 09:45:40 51.15 51.8 52.6 49.3 50.9 49 55.57 56.15 56.42 54.8 55.6 53.7
15/02/2019 09:45:41 51.57 51.48 52.6 48.7 50.9 49 56.4 56.22 56.42 54.6 55.6 53.7
15/02/2019 09:45:42 51.76 51.68 52.6 48.7 50.9 49 56.4 56.37 56.42 54.6 55.6 53.7
15/02/2019 09:45:43 52.52 52.56 52.6 48.8 50.9 49 56.96 57.03 57.03 54.6 55.6 53.7
15/02/2019 09:45:44 51.75 52.04 52.6 48.8 50.9 49 56.18 56.65 57.03 54.6 55.6 53.7
15/02/2019 09:45:45 52.05 52.11 52.6 48.8 50.9 49 56.46 56.52 57.03 54.6 55.6 53.7
15/02/2019 09:45:46 52.7 52.53 52.6 48.8 50.9 49 56.63 56.63 57.03 54.6 55.6 53.7
15/02/2019 09:45:47 52.99 53.08 53.08 48.9 50.9 49 56.55 56.89 57.03 54.6 55.6 53.7
15/02/2019 09:45:48 51.78 52.97 53.08 48.9 50.9 49 56.04 56.85 57.03 54.7 55.6 53.8
15/02/2019 09:45:49 52.59 52.51 53.08 48.9 50.9 49 56.55 56.45 57.03 54.7 55.6 53.8
15/02/2019 09:45:50 52.65 52.72 53.08 48.9 50.9 49 56.69 56.6 57.03 54.7 55.6 53.8
15/02/2019 09:45:51 51.4 52.49 53.08 49 50.9 49 55.83 56.62 57.03 54.7 55.6 53.8
15/02/2019 09:45:52 49.91 51.86 53.08 49 50.9 49 55.56 56.11 57.03 54.7 55.6 53.8
15/02/2019 09:45:53 50.95 51.06 53.08 49 50.9 49 55.89 56.02 57.03 54.7 55.6 53.8
15/02/2019 09:45:54 49.72 50.87 53.08 49 50.9 49 55.22 55.82 57.03 54.7 55.6 53.8
15/02/2019 09:45:55 49.83 50.33 53.08 49 50.9 49 55.44 55.62 57.03 54.7 55.6 53.8
15/02/2019 09:45:56 48.95 49.89 53.08 49 50.9 49 55.06 55.46 57.03 54.7 55.6 53.8
15/02/2019 09:45:57 49.57 49.96 53.08 49 50.9 49 55.33 55.49 57.03 54.7 55.6 53.8
15/02/2019 09:45:58 55.1 54.09 54.09 49.1 50.9 49 60.54 59.54 59.54 54.8 55.6 53.8
15/02/2019 09:45:59 50.67 54.15 54.15 49.1 50.9 49 57.58 59.63 59.63 54.8 55.6 53.8
15/02/2019 09:46:00 45.19 52.21 54.15 49.1 50.9 49 54.25 58.41 59.63 54.8 55.6 53.8
15/02/2019 09:46:01 45.72 49.17 54.15 49.1 50.9 49 54.63 56.27 59.63 54.8 55.6 53.8
15/02/2019 09:46:02 45.65 47.32 54.15 49.1 50.9 49 54.51 55.36 59.63 54.8 55.6 53.8
15/02/2019 09:46:03 45.66 46.45 54.15 49.1 50.9 49 54.32 54.94 59.63 54.8 55.6 53.8
15/02/2019 09:46:04 45.28 46.05 54.15 49.1 50.9 49 53.99 54.55 59.63 54.8 55.6 53.8
15/02/2019 09:46:05 45.69 45.76 54.15 49.1 50.9 49 54.35 54.44 59.63 54.8 55.6 53.8
15/02/2019 09:46:06 45.76 45.76 54.15 49.1 50.9 49 53.96 54.33 59.63 54.8 55.6 53.8
15/02/2019 09:46:07 45.51 45.84 54.15 49.1 50.9 49 54 54.16 59.63 54.8 55.6 53.8
15/02/2019 09:46:08 44.8 45.65 54.15 49.1 50.9 49 53.98 54.29 59.63 54.8 55.6 53.8
15/02/2019 09:46:09 60.53 59.58 59.58 49.3 50.9 49 62.13 61.18 61.18 54.8 55.6 53.8
15/02/2019 09:46:10 62.71 63.27 63.27 49.6 51 49 63.75 64.38 64.38 54.9 55.6 53.8
15/02/2019 09:46:11 45.34 60.46 63.27 49.6 51 49 53.9 61.81 64.38 54.9 55.6 53.8
15/02/2019 09:46:12 63.19 62.2 63.27 49.9 51.1 49.1 64.31 63.29 64.38 55.1 55.7 53.8
15/02/2019 09:46:13 61.54 63.12 63.27 50.1 51.1 49.1 63.48 64.49 64.49 55.2 55.7 53.8
15/02/2019 09:46:14 45.5 61.5 63.27 50.1 51.1 49.1 54 63.14 64.49 55.2 55.7 53.8
15/02/2019 09:46:15 53.43 57.43 63.27 50.1 51.1 49.1 56.25 59.69 64.49 55.2 55.7 53.8
15/02/2019 09:46:16 47.94 55.47 63.27 50.1 51.1 49.1 54.38 57.96 64.49 55.2 55.7 53.8
15/02/2019 09:46:17 46.71 52.24 63.27 50.1 51.1 49.1 54.61 56.04 64.49 55.2 55.7 53.8
15/02/2019 09:46:18 46.35 49.64 63.27 50.1 51.1 49.1 54.34 55.23 64.49 55.2 55.7 53.8
15/02/2019 09:46:19 46.32 47.93 63.27 50.1 51.1 49.1 54.15 54.67 64.49 55.2 55.7 53.8
15/02/2019 09:46:20 46 47.03 63.27 50.1 51.1 49.1 54.07 54.46 64.49 55.2 55.7 53.8
15/02/2019 09:46:21 47.02 46.86 63.27 50.1 51.1 49.1 54.37 54.34 64.49 55.2 55.7 53.8
15/02/2019 09:46:22 45.67 46.81 63.27 50.1 51.1 49.1 53.78 54.41 64.49 55.2 55.7 53.8
15/02/2019 09:46:23 46.44 46.39 63.27 50.1 51.1 49.1 54.13 54.13 64.49 55.2 55.7 53.8
15/02/2019 09:46:24 46.62 46.66 63.27 50.1 51.1 49.1 53.51 54.13 64.49 55.2 55.7 53.8
15/02/2019 09:46:25 46.06 46.6 63.27 50.1 51.1 49.1 53.97 54.06 64.49 55.2 55.7 53.9
15/02/2019 09:46:26 46.07 46.29 63.27 50.1 51.1 49.1 53.87 54.01 64.49 55.2 55.7 53.9
15/02/2019 09:46:27 46.18 46.33 63.27 50.1 51.1 49.1 53.88 54.02 64.49 55.2 55.7 53.9
15/02/2019 09:46:28 49.18 48.69 63.27 50.1 51.1 49.1 54.49 54.42 64.49 55.2 55.7 53.9
15/02/2019 09:46:29 50.32 49.91 63.27 50.1 51.1 49.1 55.02 54.81 64.49 55.2 55.7 53.9
15/02/2019 09:46:30 52.38 52.23 63.27 50.2 51.1 49.1 55.7 55.61 64.49 55.2 55.7 53.9
15/02/2019 09:46:31 49.71 51.16 63.27 50.2 51.1 49.1 54.64 55.3 64.49 55.2 55.7 53.9
15/02/2019 09:46:32 47.68 50.01 63.27 50.2 51.1 49.1 53.8 54.83 64.49 55.2 55.7 53.9
15/02/2019 09:46:33 48.79 48.94 63.27 50.2 51.1 49.1 54.63 54.57 64.49 55.2 55.7 53.9
15/02/2019 09:46:34 48.61 48.8 63.27 50.2 51.1 49.1 54.7 54.65 64.49 55.2 55.7 53.9
15/02/2019 09:46:35 48.8 49 63.27 50.2 51.1 49.1 54.69 54.78 64.49 55.2 55.7 53.9
15/02/2019 09:46:36 48.71 49.11 63.27 50.2 51.1 49.1 54.59 54.73 64.49 55.2 55.7 53.9
15/02/2019 09:46:37 48.33 48.64 63.27 50.2 51.1 49.1 54.45 54.79 64.49 55.2 55.7 53.9
15/02/2019 09:46:38 48.13 48.51 63.27 50.2 51.1 49.1 54.69 54.71 64.49 55.2 55.7 53.9
15/02/2019 09:46:39 48.32 48.37 63.27 50.2 51.1 49.1 54.59 54.72 64.49 55.2 55.7 53.9
15/02/2019 09:46:40 49.14 48.89 63.12 50.2 51.1 49.1 54.83 54.85 64.49 55.2 55.7 53.9
15/02/2019 09:46:41 48.44 48.91 63.12 50.2 51.1 49.1 54.35 54.82 64.49 55.2 55.7 53.9
15/02/2019 09:46:42 48.95 49.01 63.12 50.2 51.1 49.1 54.91 54.85 64.49 55.2 55.7 53.9
15/02/2019 09:46:43 48.53 48.85 61.5 50.2 51.1 49.1 55.09 55.14 63.14 55.2 55.7 53.9
15/02/2019 09:46:44 48.28 48.64 57.43 50.2 51.1 49.1 54.52 55.06 59.69 55.2 55.7 53.9
15/02/2019 09:46:45 47.97 48.58 55.47 50.2 51.1 49.1 54.71 55.05 57.96 55.2 55.7 53.9
15/02/2019 09:46:46 47.24 48.14 52.24 50.2 51.1 49.1 55.17 55.03 56.04 55.2 55.7 53.9
15/02/2019 09:46:47 46.9 47.61 52.23 50.2 51.1 49.1 54.58 54.98 55.61 55.2 55.7 53.9
15/02/2019 09:46:48 47.58 47.67 52.23 50.2 51.1 49.1 54.67 55 55.61 55.2 55.7 53.9
15/02/2019 09:46:49 47.44 47.73 52.23 50.2 51.1 49.1 54.42 54.86 55.61 55.2 55.7 53.9
15/02/2019 09:46:50 47.75 47.78 52.23 50.2 51.1 49.1 54.37 54.57 55.61 55.2 55.7 53.9
15/02/2019 09:46:51 48.47 48.3 52.23 50.2 51.1 49.1 54.5 54.5 55.61 55.2 55.7 53.9
15/02/2019 09:46:52 48.01 48.18 52.23 50.2 51.1 49.1 54.93 54.87 55.61 55.2 55.7 53.9
15/02/2019 09:46:53 47.31 48.2 52.23 50.2 51.1 49.1 54.33 54.71 55.61 55.2 55.7 53.9
15/02/2019 09:46:54 46.42 47.64 52.23 50.2 51.1 49.1 54.24 54.58 55.61 55.2 55.7 53.9
15/02/2019 09:46:55 47.83 47.72 52.23 50.2 51.1 49.1 54.07 54.32 55.61 55.2 55.7 53.9
15/02/2019 09:46:56 48.29 48.14 52.23 50.2 51.1 49.1 54.78 54.67 55.61 55.2 55.7 53.9
15/02/2019 09:46:57 47.03 48.14 52.23 50.2 51.1 49.1 54.74 54.88 55.61 55.2 55.7 53.9
15/02/2019 09:46:58 47.43 47.51 52.23 50.2 51.1 49.1 54.77 54.91 55.61 55.2 55.7 53.9
15/02/2019 09:46:59 49.62 48.91 52.23 50.2 51.1 49.1 54.79 54.86 55.61 55.2 55.7 53.9
15/02/2019 09:47:00 46.87 48.89 51.16 50.2 51.1 49.1 54.01 54.82 55.3 55.2 55.7 53.9
15/02/2019 09:47:01 46.72 47.74 50.01 50.2 51.1 49.1 54.33 54.4 55.14 55.2 55.7 53.9
15/02/2019 09:47:02 46.99 47.31 49.11 50.2 51.1 49.1 54.29 54.51 55.14 55.2 55.7 53.9
15/02/2019 09:47:03 48.09 47.85 49.11 50.2 51.1 49.1 54.25 54.37 55.14 55.2 55.7 53.9
15/02/2019 09:47:04 47.95 48.01 49.11 50.2 51.1 49.1 54.23 54.52 55.14 55.2 55.7 53.9
15/02/2019 09:47:05 47.55 47.86 49.11 50.2 51.1 49.1 54.61 54.5 55.14 55.2 55.7 53.9
15/02/2019 09:47:06 48.12 48.05 49.01 50.2 51.1 49.1 54.36 54.66 55.14 55.2 55.7 53.9
15/02/2019 09:47:07 48.61 48.53 49.01 50.2 51.1 49.1 54.42 54.66 55.14 55.2 55.7 53.9
15/02/2019 09:47:08 49.4 49.08 49.08 50.2 51.1 49.2 54.49 54.45 55.14 55.3 55.7 53.9
15/02/2019 09:47:09 48.84 49.17 49.17 50.2 51.1 49.2 54.51 54.63 55.14 55.3 55.7 53.9
15/02/2019 09:47:10 48.77 48.91 49.17 50.2 51.1 49.2 54.47 54.62 55.14 55.3 55.7 53.9
15/02/2019 09:47:11 48.68 48.88 49.17 50.2 51.1 49.2 54.28 54.57 55.14 55.3 55.7 53.9
15/02/2019 09:47:12 49.91 49.67 49.67 50.2 51.1 49.2 55.09 55.06 55.14 55.3 55.7 53.9
15/02/2019 09:47:13 50.5 50.31 50.31 50.3 51.1 49.2 55.01 55.12 55.12 55.3 55.7 53.9
15/02/2019 09:47:14 48.72 50.25 50.31 50.3 51.1 49.2 54.57 55.01 55.12 55.3 55.7 53.9
15/02/2019 09:47:15 49.46 49.42 50.31 50.3 51.1 49.2 54.6 54.71 55.12 55.3 55.7 53.9
15/02/2019 09:47:16 49.81 49.7 50.31 50.3 51.1 49.2 54.18 54.67 55.12 55.3 55.7 53.9
15/02/2019 09:47:17 49.34 49.93 50.31 50.3 51.1 49.2 54.48 54.66 55.12 55.3 55.7 53.9
15/02/2019 09:47:18 49.9 49.88 50.31 50.3 51.1 49.2 62.07 60.94 60.94 55.3 55.7 53.9
15/02/2019 09:47:19 48.79 49.58 50.31 50.3 51.1 49.2 55.7 60.58 60.94 55.3 55.7 53.9
15/02/2019 09:47:20 47.97 49.19 50.31 50.3 51.1 49.2 54.52 58.2 60.94 55.3 55.7 53.9
15/02/2019 09:47:21 47.82 48.31 50.31 50.3 51.1 49.2 54.18 56.26 60.94 55.3 55.7 53.9
15/02/2019 09:47:22 49.16 48.99 50.31 50.3 51.1 49.2 54.49 55.16 60.94 55.3 55.7 53.9
15/02/2019 09:47:23 47.85 48.76 50.31 50.3 51.1 49.2 53.93 54.75 60.94 55.3 55.7 53.9
15/02/2019 09:47:24 48.66 48.65 50.31 50.3 51.1 49.2 54.62 54.57 60.94 55.4 55.7 53.9
15/02/2019 09:47:25 48.04 48.51 50.31 50.3 51.1 49.2 54.59 54.75 60.94 55.4 55.7 53.9
15/02/2019 09:47:26 47.99 48.23 50.31 50.3 51.1 49.2 54.22 54.61 60.94 55.4 55.7 53.9
15/02/2019 09:47:27 48.26 48.33 50.31 50.3 51.1 49.2 54 54.4 60.94 55.4 55.7 53.9
15/02/2019 09:47:28 48.33 48.65 50.31 50.3 51.1 49.2 54.8 54.64 60.94 55.4 55.7 53.9
15/02/2019 09:47:29 47.73 48.38 50.31 50.3 51.1 49.2 54.1 54.66 60.94 55.4 55.7 53.9
15/02/2019 09:47:30 49.06 48.92 50.31 50.3 51.1 49.2 54.63 54.56 60.94 55.4 55.7 53.9
15/02/2019 09:47:31 48.58 48.91 50.31 50.3 51.1 49.2 54.59 54.81 60.94 55.4 55.7 53.9
15/02/2019 09:47:32 48.41 48.87 50.31 50.3 51.1 49.2 54.48 54.69 60.94 55.4 55.7 54
15/02/2019 09:47:33 49.56 49.36 50.31 50.3 51.1 49.2 54.62 54.73 60.94 55.4 55.7 54
15/02/2019 09:47:34 50.35 50.07 50.31 50.3 51.1 49.2 54.78 54.88 60.94 55.4 55.7 54
15/02/2019 09:47:35 48.71 50.08 50.31 50.3 51.1 49.2 54.16 54.74 60.94 55.4 55.7 54
15/02/2019 09:47:36 48.41 49.3 50.31 50.3 51.1 49.2 54.75 54.76 60.94 55.4 55.7 54
15/02/2019 09:47:37 50.28 49.79 50.31 50.4 51.1 49.2 55.34 55.18 60.94 55.4 55.7 54
15/02/2019 09:47:38 47.79 49.71 50.31 50.4 51.1 49.2 54.46 55.1 60.94 55.4 55.7 54
15/02/2019 09:47:39 48.65 48.86 50.31 50.4 51.1 49.2 54.38 54.74 60.94 55.4 55.7 54
15/02/2019 09:47:40 50.08 49.78 50.31 50.4 51.1 49.2 54.93 54.87 60.94 55.4 55.7 54
15/02/2019 09:47:41 49.99 49.94 50.31 50.4 51.1 49.2 54.81 54.97 60.94 55.4 55.7 54
15/02/2019 09:47:42 48.64 49.95 50.31 50.4 51.1 49.2 54.42 54.96 60.94 55.4 55.7 54
15/02/2019 09:47:43 48.3 49.09 50.25 50.4 51.1 49.2 54.59 54.71 60.94 55.4 55.7 54
15/02/2019 09:47:44 50.17 49.73 50.08 50.4 51.1 49.2 54.86 54.91 60.94 55.4 55.7 54
15/02/2019 09:47:45 49.63 49.84 50.08 50.4 51.1 49.2 54.63 54.84 60.94 55.4 55.7 54
15/02/2019 09:47:46 48.52 49.83 50.08 50.4 51.1 49.2 54.67 54.89 60.94 55.4 55.7 54
15/02/2019 09:47:47 50.39 50.05 50.08 50.4 51.1 49.2 54.98 54.88 60.94 55.4 55.7 54
15/02/2019 09:47:48 48.95 49.85 50.08 50.4 51.1 49.2 54.42 54.91 60.58 55.4 55.7 54
15/02/2019 09:47:49 48.46 49.41 50.08 50.4 51.1 49.2 54.68 54.71 58.2 55.4 55.7 54
15/02/2019 09:47:50 49.06 49.2 50.08 50.4 51.1 49.2 54.76 55.04 56.26 55.4 55.7 54
15/02/2019 09:47:51 47.17 48.85 50.08 50.4 51.1 49.2 54.72 54.85 55.18 55.4 55.7 54
15/02/2019 09:47:52 46.98 47.84 50.08 50.4 51.1 49.2 54.08 54.61 55.18 55.4 55.7 54
15/02/2019 09:47:53 47.1 47.36 50.08 50.4 51.1 49.2 53.86 54.39 55.18 55.4 55.7 54
15/02/2019 09:47:54 47.93 47.9 50.08 50.4 51.1 49.2 61.46 60.43 60.43 55.5 55.7 54
15/02/2019 09:47:55 47.4 47.74 50.08 50.4 51.1 49.2 54.58 59.73 60.43 55.5 55.7 54
15/02/2019 09:47:56 47.5 47.58 50.08 50.4 51.1 49.2 53.86 57.26 60.43 55.5 55.7 54
15/02/2019 09:47:57 47.47 47.62 50.08 50.4 51.1 49.2 54.09 55.42 60.43 55.5 55.7 54
15/02/2019 09:47:58 46.81 47.52 50.08 50.4 51.1 49.2 54.2 54.76 60.43 55.5 55.7 54
15/02/2019 09:47:59 46.79 47.12 50.08 50.4 51.1 49.2 54.46 54.47 60.43 55.5 55.7 54
15/02/2019 09:48:00 46.65 47.03 50.08 50.4 51.1 49.2 54.2 54.53 60.43 55.5 55.7 54
15/02/2019 09:48:01 49.67 49.17 50.08 50.4 51.1 49.2 54.75 54.77 60.43 55.5 55.7 54
15/02/2019 09:48:02 48.91 49.22 50.08 50.4 51.1 49.2 54.33 54.7 60.43 55.5 55.7 54
15/02/2019 09:48:03 49.39 49.51 50.08 50.4 51.1 49.2 55.1 55.1 60.43 55.5 55.7 54
15/02/2019 09:48:04 49.98 50.3 50.3 50.5 51.1 49.2 55.58 55.64 60.43 55.5 55.7 54
15/02/2019 09:48:05 50.52 51.18 51.18 50.5 51.1 49.2 56.21 56.3 60.43 55.5 55.7 54
15/02/2019 09:48:06 46.38 49.86 51.18 50.5 51.1 49.2 54.44 55.75 60.43 55.5 55.7 54
15/02/2019 09:48:07 46.68 48.07 51.18 50.5 51.1 49.2 54.84 55.03 60.43 55.5 55.7 54
15/02/2019 09:48:08 48.7 48.43 51.18 50.5 51.1 49.2 63.66 62.72 62.72 55.5 55.7 54
15/02/2019 09:48:09 47.67 48.41 51.18 50.5 51.1 49.2 58.19 62.48 62.72 55.5 55.7 54
15/02/2019 09:48:10 46.86 47.96 51.18 50.5 51.1 49.2 53.89 60.14 62.72 55.5 55.7 54
15/02/2019 09:48:11 47.7 47.62 51.18 50.5 51.1 49.2 54.69 57.41 62.72 55.5 55.7 54
15/02/2019 09:48:12 47.72 47.76 51.18 50.5 51.1 49.2 54.63 55.87 62.72 55.5 55.7 54
15/02/2019 09:48:13 48.08 47.99 51.18 50.5 51.1 49.2 54.77 55.36 62.72 55.5 55.7 54
15/02/2019 09:48:14 51.57 51.1 51.18 50.5 51.1 49.2 56.12 55.89 62.72 55.5 55.7 54
15/02/2019 09:48:15 48.28 50.92 51.18 50.5 51.1 49.2 54.72 55.79 62.72 55.5 55.7 54
15/02/2019 09:48:16 47.6 49.45 51.18 50.5 51.1 49.2 54.97 55.31 62.72 55.5 55.7 54
15/02/2019 09:48:17 50.92 50.51 51.18 50.5 51.1 49.2 55.52 55.51 62.72 55.5 55.7 54
15/02/2019 09:48:18 48.62 50.08 51.18 50.5 51.1 49.2 54.81 55.38 62.72 55.5 55.7 54
15/02/2019 09:48:19 50.33 50.22 51.18 50.5 51.1 49.2 55.98 55.83 62.72 55.5 55.7 54
15/02/2019 09:48:20 49.26 49.79 51.18 50.5 51.1 49.2 55.47 55.67 62.72 55.5 55.7 54
15/02/2019 09:48:21 50.4 50.47 51.18 50.5 51.1 49.2 55.36 55.94 62.72 55.5 55.7 54
15/02/2019 09:48:22 48.97 50.4 51.18 50.5 51.1 49.2 54.62 55.45 62.72 55.5 55.7 54
15/02/2019 09:48:23 48.48 49.15 51.18 50.5 51.1 49.2 55.2 55.21 62.72 55.5 55.7 54
15/02/2019 09:48:24 60.7 59.88 59.88 50.6 51.1 49.3 63.72 62.93 62.93 55.6 55.7 54.1
15/02/2019 09:48:25 55.24 59.81 59.88 50.7 51.2 49.3 60.03 63.08 63.08 55.6 55.8 54.1
15/02/2019 09:48:26 47.87 57.08 59.88 50.7 51.2 49.3 55.56 60.85 63.08 55.6 55.8 54.1
15/02/2019 09:48:27 47.09 53.64 59.88 50.7 51.2 49.3 55.02 58.35 63.08 55.6 55.8 54.1
15/02/2019 09:48:28 47.17 50.77 59.88 50.7 51.2 49.3 54.73 56.64 63.08 55.6 55.8 54.1
15/02/2019 09:48:29 47.18 48.91 59.88 50.7 51.1 49.3 55.17 55.73 63.08 55.6 55.8 54.1
15/02/2019 09:48:30 48.12 48.21 59.88 50.7 51.1 49.3 55.33 55.52 63.08 55.6 55.8 54.1
15/02/2019 09:48:31 56.14 54.73 59.88 50.7 51.2 49.3 60.72 59.69 63.08 55.7 55.8 54.1
15/02/2019 09:48:32 48.46 54.37 59.88 50.7 51.2 49.3 57.47 59.89 63.08 55.7 55.8 54.1
15/02/2019 09:48:33 51.69 52.1 59.88 50.8 51.1 49.3 57.12 58.19 63.08 55.7 55.8 54.1
15/02/2019 09:48:34 52.64 53.3 59.88 50.8 51.1 49.3 56.36 57.54 63.08 55.7 55.8 54.1
15/02/2019 09:48:35 46.67 51.91 59.88 50.7 51.1 49.3 54.43 56.67 63.08 55.7 55.8 54.1
15/02/2019 09:48:36 50.66 50.99 59.88 50.6 51.1 49.3 55.41 55.61 63.08 55.6 55.8 54.1
15/02/2019 09:48:37 48.08 50.19 59.88 50.6 51.1 49.3 55.31 55.75 63.08 55.6 55.8 54.1
15/02/2019 09:48:38 48.06 48.61 59.88 50.5 51.1 49.3 55.3 55.35 63.08 55.6 55.8 54.1
15/02/2019 09:48:39 61.16 60.34 60.34 50.3 51.2 49.3 61.99 61.4 63.08 55.5 55.8 54.1
15/02/2019 09:48:40 48.99 60.28 60.34 50.3 51.2 49.3 55.21 61.34 63.08 55.5 55.8 54.1
15/02/2019 09:48:41 45.72 56.46 60.34 50.3 51.2 49.3 54.02 58.49 63.08 55.5 55.8 54.1
15/02/2019 09:48:42 46.96 52.78 60.34 50.3 51.2 49.3 55.04 56.27 63.08 55.5 55.8 54.1
15/02/2019 09:48:43 47.32 50.15 60.34 50.3 51.2 49.3 55.81 55.84 63.08 55.5 55.8 54.1
15/02/2019 09:48:44 47.12 48.65 60.34 50.3 51.2 49.3 55.21 55.72 63.08 55.5 55.8 54.1
15/02/2019 09:48:45 47.02 47.87 60.34 50.3 51.2 49.3 55.47 55.76 63.08 55.5 55.8 54.1
15/02/2019 09:48:46 46.62 47.31 60.34 50.2 51.2 49.3 55.64 55.68 63.08 55.5 55.8 54.1
15/02/2019 09:48:47 53.29 52.66 60.34 50.2 51.2 49.3 57.19 56.88 63.08 55.5 55.8 54.1
15/02/2019 09:48:48 57.49 56.26 60.34 50.2 51.2 49.3 59.21 58.49 63.08 55.5 55.8 54.1
15/02/2019 09:48:49 57.07 56.8 60.34 50.3 51.2 49.3 58.88 58.79 63.08 55.5 55.8 54.1
15/02/2019 09:48:50 57.26 57.15 60.34 50.4 51.2 49.3 59.08 59.03 63.08 55.6 55.8 54.1
15/02/2019 09:48:51 55.29 57.25 60.34 50.4 51.2 49.3 57.9 58.98 63.08 55.6 55.8 54.1
15/02/2019 09:48:52 47.82 55.63 60.34 50.4 51.2 49.3 55.9 58.15 63.08 55.6 55.8 54.1
15/02/2019 09:48:53 48.86 52.42 60.34 50.4 51.2 49.3 55.6 56.84 63.08 55.6 55.8 54.1
15/02/2019 09:48:54 50 50.67 60.34 50.4 51.2 49.3 56.54 56.5 63.08 55.6 55.8 54.1
15/02/2019 09:48:55 50.63 50.67 60.34 50.4 51.2 49.3 56.97 56.85 61.4 55.6 55.8 54.1
15/02/2019 09:48:56 49.54 50.63 60.34 50.4 51.2 49.3 56.68 56.98 61.4 55.6 55.8 54.1
15/02/2019 09:48:57 52.84 52.21 60.34 50.4 51.2 49.3 57.74 57.7 61.4 55.6 55.8 54.1
15/02/2019 09:48:58 49.73 51.83 60.34 50.4 51.2 49.3 56.34 57.32 61.4 55.6 55.8 54.1
15/02/2019 09:48:59 52.95 52.4 60.34 50.4 51.2 49.3 57.96 57.71 61.4 55.6 55.8 54.1
15/02/2019 09:49:00 49.8 52.06 60.34 50.4 51.2 49.3 56.56 57.4 61.4 55.7 55.8 54.1
15/02/2019 09:49:01 48.11 50.57 60.34 50.4 51.2 49.3 55.92 56.85 61.4 55.7 55.8 54.1
15/02/2019 09:49:02 47.77 49.29 60.34 50.5 51.2 49.3 55.85 56.3 61.4 55.7 55.8 54.1
15/02/2019 09:49:03 48.16 48.79 60.34 50.5 51.2 49.3 55.81 56.08 61.4 55.7 55.8 54.1
15/02/2019 09:49:04 47.6 48.18 60.34 50.5 51.2 49.3 55.41 55.87 61.4 55.7 55.8 54.1
15/02/2019 09:49:05 48.01 48.2 60.34 50.5 51.2 49.3 55.7 55.87 61.4 55.7 55.8 54.1
15/02/2019 09:49:06 48.05 48.1 60.34 50.5 51.2 49.3 55.75 55.8 61.4 55.7 55.8 54.1
15/02/2019 09:49:07 48.47 48.48 60.34 50.5 51.2 49.4 56.11 56.06 61.4 55.7 55.8 54.2
15/02/2019 09:49:08 47.77 48.25 60.34 50.5 51.2 49.4 55.12 55.99 61.4 55.7 55.8 54.2
15/02/2019 09:49:09 49.3 48.87 60.28 50.5 51.2 49.4 56.45 56.15 61.34 55.7 55.8 54.2
15/02/2019 09:49:10 49.57 49.45 57.25 50.5 51.2 49.4 55.94 56.22 59.03 55.7 55.8 54.2
15/02/2019 09:49:11 49.29 49.56 57.25 50.5 51.2 49.4 56 56.29 59.03 55.7 55.8 54.2
15/02/2019 09:49:12 47.42 49.35 57.25 50.5 51.2 49.4 55.39 56.01 59.03 55.7 55.8 54.2
15/02/2019 09:49:13 47.25 48.35 57.25 50.5 51.2 49.4 55.57 55.68 59.03 55.7 55.8 54.2
15/02/2019 09:49:14 47.46 47.87 57.25 50.5 51.2 49.4 55.08 55.61 59.03 55.7 55.8 54.2
15/02/2019 09:49:15 47.03 47.55 57.25 50.5 51.2 49.4 55.73 55.69 59.03 55.7 55.8 54.2
15/02/2019 09:49:16 49.1 48.7 57.25 50.5 51.2 49.4 55.63 55.77 59.03 55.8 55.8 54.2
15/02/2019 09:49:17 52.63 52.27 57.25 50.5 51.2 49.4 56.96 56.73 59.03 55.8 55.8 54.2
15/02/2019 09:49:18 53.31 53.74 57.25 50.6 51.2 49.4 57.23 57.3 59.03 55.8 55.8 54.2
15/02/2019 09:49:19 52.18 54.88 57.25 50.6 51.2 49.4 56.88 57.85 59.03 55.8 55.8 54.2
15/02/2019 09:49:20 68.08 66.27 66.27 51.3 51.5 49.5 76.03 74.7 74.7 57.1 56.3 54.4
15/02/2019 09:49:21 49.52 64.91 66.27 51.3 51.5 49.5 56.13 72.49 74.7 57.1 56.3 54.4
15/02/2019 09:49:22 47.14 60.84 66.27 51.3 51.5 49.5 54.39 68.4 74.7 57.1 56.3 54.4
15/02/2019 09:49:23 45.85 56.9 66.27 51.3 51.5 49.5 54.66 64.45 74.7 57.1 56.3 54.4
15/02/2019 09:49:24 46.31 53.18 66.27 51.3 51.5 49.5 55.47 60.92 74.7 57.1 56.3 54.4
15/02/2019 09:49:25 48.39 50.23 66.27 51.3 51.5 49.5 55.1 58.36 74.7 57.1 56.3 54.4
15/02/2019 09:49:26 47.53 49.65 66.27 51.3 51.5 49.5 55.23 56.67 74.7 57.1 56.3 54.4
15/02/2019 09:49:27 48.72 48.66 66.27 51.3 51.5 49.5 55.37 55.87 74.7 57.1 56.3 54.4
15/02/2019 09:49:28 51.38 51.3 66.27 51.3 51.5 49.5 57.02 56.84 74.7 57.1 56.3 54.4
15/02/2019 09:49:29 46.25 50.19 66.27 51.3 51.5 49.5 54.73 56.32 74.7 57.1 56.3 54.4
15/02/2019 09:49:30 47.69 48.27 66.27 51.3 51.5 49.5 55.54 55.61 74.7 57.1 56.3 54.4
15/02/2019 09:49:31 53.33 52.41 66.27 51.4 51.5 49.5 57.45 57.03 74.7 57.1 56.3 54.4
15/02/2019 09:49:32 47.56 52.4 66.27 51.4 51.5 49.5 55.39 56.99 74.7 57.1 56.3 54.4
15/02/2019 09:49:33 46.2 49.95 66.27 51.4 51.5 49.5 55.22 56.04 74.7 57.1 56.3 54.4
15/02/2019 09:49:34 47.41 48.04 66.27 51.4 51.5 49.5 55.36 55.58 74.7 57.1 56.3 54.4
15/02/2019 09:49:35 46.46 47.63 66.27 51.4 51.5 49.5 54.67 55.49 74.7 57.1 56.3 54.4
15/02/2019 09:49:36 46.26 46.93 66.27 51.4 51.5 49.5 55.36 55.32 74.7 57.1 56.3 54.4
15/02/2019 09:49:37 46.9 46.88 66.27 51.4 51.5 49.5 55.03 55.47 74.7 57.1 56.3 54.4
15/02/2019 09:49:38 46.76 46.89 66.27 51.4 51.5 49.5 55.16 55.17 74.7 57.1 56.3 54.4
15/02/2019 09:49:39 45.77 46.71 66.27 51.4 51.5 49.5 55.38 55.46 74.7 57.1 56.3 54.4
15/02/2019 09:49:40 47.8 47.31 66.27 51.4 51.5 49.5 54.72 55.31 74.7 57.1 56.3 54.4
15/02/2019 09:49:41 48.65 48.54 66.27 51.4 51.5 49.5 55.41 55.36 74.7 57.1 56.3 54.4
15/02/2019 09:49:42 46.36 48.08 66.27 51.4 51.5 49.5 54.77 55.28 74.7 57.1 56.3 54.4
15/02/2019 09:49:43 46.92 47.22 66.27 51.4 51.5 49.5 55.36 55.31 74.7 57.1 56.3 54.4
15/02/2019 09:49:44 47.04 47.33 66.27 51.4 51.5 49.5 54.81 55.3 74.7 57.2 56.3 54.4
15/02/2019 09:49:45 46.86 47.38 66.27 51.4 51.5 49.5 55.06 55.24 74.7 57.2 56.3 54.4
15/02/2019 09:49:46 45.8 46.91 66.27 51.4 51.5 49.5 54.43 55.01 74.7 57.2 56.3 54.4
15/02/2019 09:49:47 45.95 46.22 66.27 51.4 51.5 49.5 54.83 55.04 74.7 57.2 56.4 54.4
15/02/2019 09:49:48 47.9 47.34 66.27 51.4 51.5 49.5 55.81 55.43 74.7 57.2 56.4 54.4
15/02/2019 09:49:49 46.25 47.25 66.27 51.4 51.5 49.5 55.36 55.45 74.7 57.2 56.3 54.4
15/02/2019 09:49:50 46.02 46.73 64.91 51.4 51.5 49.5 55.03 55.44 72.49 57.2 56.3 54.4
15/02/2019 09:49:51 46.26 46.38 60.84 51.4 51.5 49.5 55.29 55.49 68.4 57.2 56.3 54.4
15/02/2019 09:49:52 46.13 46.46 56.9 51.4 51.5 49.5 54.88 55.35 64.45 57.2 56.3 54.4
15/02/2019 09:49:53 46.21 46.34 53.18 51.4 51.5 49.5 54.8 55.03 60.92 57.2 56.3 54.4
15/02/2019 09:49:54 46.2 46.38 52.41 51.4 51.5 49.5 54.83 55.02 58.36 57.2 56.3 54.4
15/02/2019 09:49:55 45.8 46.46 52.41 51.4 51.5 49.5 55.09 55.07 57.03 57.2 56.3 54.4
15/02/2019 09:49:56 45.53 45.99 52.41 51.4 51.5 49.5 54.74 55.1 57.03 57.2 56.3 54.4
15/02/2019 09:49:57 46.03 45.92 52.41 51.4 51.5 49.5 54.59 54.97 57.03 57.2 56.3 54.4
15/02/2019 09:49:58 46 46.21 52.41 51.4 51.5 49.5 54.7 54.79 57.03 57.2 56.3 54.4
15/02/2019 09:49:59 45.43 45.98 52.41 51.4 51.5 49.5 55.29 55.18 57.03 57.2 56.3 54.4
15/02/2019 09:50:00 46.6 46.31 52.41 51.3 51.5 49.5 54.74 55.13 57.03 57.2 56.3 54.4
15/02/2019 09:50:01 45.61 46.3 52.4 51.3 51.5 49.5 54.91 55.03 56.99 57.2 56.3 54.4
15/02/2019 09:50:02 49.42 48.95 49.95 51.4 51.5 49.5 55.27 55.44 56.04 57.2 56.3 54.4
15/02/2019 09:50:03 46.24 48.58 48.95 51.4 51.5 49.5 55.01 55.42 55.58 57.2 56.3 54.4
15/02/2019 09:50:04 47.22 47.49 48.95 51.4 51.5 49.5 56.09 55.91 55.91 57.2 56.3 54.4
15/02/2019 09:50:05 51.36 50.37 50.37 51.4 51.5 49.5 58.52 57.61 57.61 57.2 56.3 54.4
15/02/2019 09:50:06 47.54 50.58 50.58 51.4 51.5 49.5 54.96 57.57 57.61 57.2 56.4 54.4
15/02/2019 09:50:07 45.59 48.6 50.58 51.4 51.5 49.5 54.61 56.12 57.61 57.2 56.4 54.4
15/02/2019 09:50:08 47.65 47.57 50.58 51.4 51.5 49.5 62.05 60.74 60.74 57.2 56.4 54.4
15/02/2019 09:50:09 45.82 47.4 50.58 51.4 51.5 49.5 56 60.28 60.74 57.2 56.3 54.4
15/02/2019 09:50:10 46.44 46.79 50.58 51.4 51.5 49.5 55.25 58.04 60.74 57.3 56.3 54.4
15/02/2019 09:50:11 47.14 46.92 50.58 51.4 51.5 49.5 55.5 56.56 60.74 57.3 56.3 54.4
15/02/2019 09:50:12 46.69 46.81 50.58 51.4 51.5 49.5 55.08 55.91 60.74 57.3 56.3 54.4
15/02/2019 09:50:13 46.39 46.85 50.58 51.4 51.5 49.5 54.95 55.64 60.74 57.3 56.3 54.4
15/02/2019 09:50:14 48.99 48.68 50.58 51.4 51.5 49.5 54.67 55.07 60.74 57.3 56.3 54.4
15/02/2019 09:50:15 46.01 48.36 50.58 51.4 51.5 49.5 54.24 54.97 60.74 57.3 56.3 54.4
15/02/2019 09:50:16 47.95 47.65 50.58 51.4 51.5 49.5 55.46 55.24 60.74 57.3 56.3 54.4
15/02/2019 09:50:17 48.54 48.36 50.58 51.4 51.5 49.5 55.71 55.55 60.74 57.3 56.3 54.4
15/02/2019 09:50:18 49.98 49.73 50.58 51.4 51.5 49.5 55.29 55.62 60.74 57.3 56.3 54.4
15/02/2019 09:50:19 47.43 49.42 50.58 51.4 51.5 49.5 55.15 55.48 60.74 57.3 56.3 54.4
15/02/2019 09:50:20 49.42 49.32 50.58 51.4 51.5 49.5 56.07 55.87 60.74 57.3 56.3 54.4
15/02/2019 09:50:21 47.82 49.3 50.58 51.3 51.5 49.5 54.82 55.86 60.74 57.3 56.3 54.5
15/02/2019 09:50:22 47.47 48.43 50.58 51.3 51.5 49.5 55.38 55.46 60.74 57.3 56.3 54.5
15/02/2019 09:50:23 47.88 47.98 50.58 51.3 51.5 49.5 55.06 55.39 60.74 57.3 56.3 54.5
15/02/2019 09:50:24 47.95 48.03 50.58 51.3 51.5 49.5 55.67 55.58 60.74 57.3 56.3 54.5
15/02/2019 09:50:25 51.13 50.28 50.58 51.3 51.5 49.5 58.96 57.86 60.74 57.3 56.3 54.5
15/02/2019 09:50:26 51.49 51.42 51.42 51.3 51.5 49.5 63.13 62.68 62.68 57.3 56.4 54.5
15/02/2019 09:50:27 53.31 52.88 52.88 51.3 51.5 49.5 57.45 62.61 62.68 57.3 56.4 54.5
15/02/2019 09:50:28 49.36 52.74 52.88 51.3 51.5 49.5 56.35 60.11 62.68 57.3 56.4 54.5
15/02/2019 09:50:29 57.49 57.14 57.14 51.4 51.5 49.5 58.17 58.62 62.68 57.3 56.4 54.5
15/02/2019 09:50:30 55.5 58.25 58.25 51.4 51.5 49.5 57.43 58.97 62.68 57.3 56.4 54.5
15/02/2019 09:50:31 47.99 55.51 58.25 51.4 51.5 49.5 55.75 57.73 62.68 57.3 56.4 54.5
15/02/2019 09:50:32 52.61 53.13 58.25 51.4 51.5 49.5 56.25 56.66 62.68 57.3 56.4 54.5
15/02/2019 09:50:33 50.76 53.19 58.25 51.4 51.5 49.5 55.73 56.53 62.68 57.4 56.4 54.5
15/02/2019 09:50:34 51.56 51.89 58.25 51.4 51.5 49.5 56.01 56.1 62.68 57.4 56.4 54.5
15/02/2019 09:50:35 47.89 51.39 58.25 51.4 51.5 49.5 55.38 55.98 62.68 57.4 56.4 54.5
15/02/2019 09:50:36 47.53 49.55 58.25 51.4 51.5 49.5 55 55.59 62.68 57.3 56.4 54.5
15/02/2019 09:50:37 47.78 48.45 58.25 51.4 51.5 49.5 54.92 55.33 62.68 57.3 56.4 54.5
15/02/2019 09:50:38 47.85 48.01 58.25 51.4 51.5 49.5 55.77 55.57 62.68 57.3 56.4 54.5
15/02/2019 09:50:39 48.06 48.06 58.25 51.4 51.5 49.5 55.31 55.51 62.68 57.3 56.4 54.5
15/02/2019 09:50:40 47.69 48.08 58.25 51.3 51.5 49.5 55.36 55.55 62.68 57.3 56.4 54.5
15/02/2019 09:50:41 47.72 47.93 58.25 51.3 51.5 49.5 55.48 55.56 62.68 57.3 56.4 54.5
15/02/2019 09:50:42 47.43 47.82 58.25 51.3 51.5 49.5 54.72 55.51 62.68 57.3 56.4 54.5
15/02/2019 09:50:43 47.8 47.89 58.25 51.3 51.5 49.5 55.19 55.25 62.68 57.3 56.4 54.5
15/02/2019 09:50:44 47.73 47.78 58.25 51.3 51.5 49.5 55.1 55.34 62.68 57.3 56.4 54.5
15/02/2019 09:50:45 47.32 47.74 58.25 51.3 51.5 49.5 55.15 55.26 62.68 57.3 56.4 54.5
15/02/2019 09:50:46 47.29 47.6 58.25 51.3 51.5 49.5 55.47 55.42 62.68 57.3 56.4 54.5
15/02/2019 09:50:47 47.89 47.8 58.25 51.3 51.5 49.5 55.34 55.49 62.68 57.3 56.4 54.5
15/02/2019 09:50:48 47.58 47.83 58.25 51.3 51.5 49.5 55.4 55.52 62.68 57.3 56.3 54.5
15/02/2019 09:50:49 47.59 47.78 58.25 51.2 51.5 49.5 55.44 55.55 62.68 57.3 56.3 54.5
15/02/2019 09:50:50 47.86 47.8 58.25 51.2 51.5 49.5 55.31 55.5 62.68 57.3 56.4 54.5
15/02/2019 09:50:51 47.96 47.9 58.25 51.2 51.4 49.5 55.54 55.59 62.68 57.3 56.3 54.5
15/02/2019 09:50:52 47.7 47.97 58.25 51.2 51.3 49.5 55.57 55.59 62.68 57.3 56.3 54.5
15/02/2019 09:50:53 47.91 47.92 58.25 51.2 51.1 49.5 55.04 55.68 62.68 57.3 56.2 54.5
15/02/2019 09:50:54 47.66 47.92 58.25 51.2 51.1 49.5 55.4 55.39 62.68 57.3 56.2 54.5
15/02/2019 09:50:55 48.14 48.11 58.25 51.2 51.1 49.5 55.42 55.52 62.68 57.3 56.2 54.5
15/02/2019 09:50:56 47.71 48.13 58.25 51.2 51.1 49.5 55.45 55.62 62.61 57.3 56.2 54.5
15/02/2019 09:50:57 47.52 48 58.25 51.2 51.1 49.6 55.4 55.53 60.11 57.3 56.2 54.5
15/02/2019 09:50:58 48.03 48.04 58.25 51.2 51.1 49.6 55.66 55.86 58.97 57.3 56.2 54.5
15/02/2019 09:50:59 47.79 47.93 58.25 51.2 51 49.6 55.36 55.72 58.97 57.3 56.2 54.5
15/02/2019 09:51:00 47.62 47.93 55.51 51.2 51 49.6 55.27 55.47 57.73 57.3 56.2 54.5
15/02/2019 09:51:01 47.78 47.8 53.19 51.2 51 49.6 55.28 55.57 56.66 57.3 56.2 54.5
15/02/2019 09:51:02 48.08 48.05 53.19 51.2 51 49.6 54.88 55.23 56.53 57.3 56.2 54.5
15/02/2019 09:51:03 50.02 49.84 51.89 51.2 51 49.6 57.29 57.07 57.07 57.3 56.2 54.5
15/02/2019 09:51:04 54.61 54.36 54.36 51.2 51 49.6 63.1 62.62 62.62 57.3 56.2 54.5
15/02/2019 09:51:05 47.81 52.27 54.36 51.2 51 49.6 55.84 60.53 62.62 57.3 56.2 54.5
15/02/2019 09:51:06 48.05 50.06 54.36 51.2 51 49.6 55.53 58.23 62.62 57.4 56.2 54.5
15/02/2019 09:51:07 49.17 49.21 54.36 51.2 51 49.6 61.54 61.26 62.62 57.4 56.2 54.5
15/02/2019 09:51:08 48.53 49.21 54.36 51.2 51 49.6 58.99 61.65 62.62 57.4 56.3 54.5
15/02/2019 09:51:09 48.41 48.85 54.36 51.1 51 49.6 55.54 59.64 62.62 57.4 56.3 54.5
15/02/2019 09:51:10 47.97 48.55 54.36 50.9 50.9 49.6 55.1 57.54 62.62 57.3 56.2 54.6
15/02/2019 09:51:11 48.14 48.23 54.36 50.9 50.9 49.6 55.67 56.19 62.62 57.3 56.2 54.6
15/02/2019 09:51:12 48 48.4 54.36 50.6 50.9 49.6 55.61 56.01 62.62 57.2 56.2 54.6
15/02/2019 09:51:13 47.87 48.08 54.36 50.5 50.9 49.6 55.17 55.74 62.62 57.2 56.2 54.6
15/02/2019 09:51:14 48.12 48.13 54.36 50.5 50.9 49.6 55.42 55.44 62.62 57.2 56.2 54.6
15/02/2019 09:51:15 48.28 48.25 54.36 50.5 50.9 49.6 55.63 55.68 62.62 57.2 56.2 54.6
15/02/2019 09:51:16 48.38 48.39 54.36 50.5 50.9 49.6 55.37 55.52 62.62 57.2 56.2 54.6
15/02/2019 09:51:17 48.33 48.48 54.36 50.5 50.9 49.6 55.53 55.71 62.62 57.2 56.2 54.6
15/02/2019 09:51:18 48.23 48.39 54.36 50.5 50.9 49.6 54.79 55.51 62.62 57.2 56.2 54.6
15/02/2019 09:51:19 47.92 48.23 54.36 50.5 50.9 49.6 54.86 55.1 62.62 57.2 56.2 54.6
15/02/2019 09:51:20 47.89 48.04 54.36 50.5 50.9 49.6 54.78 54.92 62.62 57.2 56.2 54.6
15/02/2019 09:51:21 48.02 48.14 54.36 50.5 50.9 49.6 55.33 55.25 62.62 57.2 56.2 54.6
15/02/2019 09:51:22 47.55 47.97 54.36 50.5 50.9 49.6 54.76 55.13 62.62 57.2 56.2 54.6
15/02/2019 09:51:23 47.86 47.92 54.36 50.5 50.9 49.6 55.12 55.22 62.62 57.2 56.2 54.6
15/02/2019 09:51:24 47.99 47.95 54.36 50.5 50.9 49.6 54.81 55.11 62.62 57.2 56.2 54.6
15/02/2019 09:51:25 47.56 47.98 54.36 50.5 50.9 49.6 54.73 55.1 62.62 57.2 56.2 54.6
15/02/2019 09:51:26 47.72 47.84 54.36 50.5 50.9 49.6 54.8 54.83 62.62 57.2 56.2 54.6
15/02/2019 09:51:27 47.74 47.85 54.36 50.5 50.9 49.6 54.67 54.93 62.62 57.2 56.2 54.6
15/02/2019 09:51:28 47.51 47.76 54.36 50.5 50.9 49.6 54.55 54.73 62.62 57.2 56.2 54.6
15/02/2019 09:51:29 47.66 47.75 54.36 50.5 50.9 49.6 54.78 54.98 62.62 57.2 56.2 54.6
15/02/2019 09:51:30 47.6 47.78 54.36 50.5 50.9 49.6 54.56 54.73 62.62 57.2 56.2 54.6
15/02/2019 09:51:31 48.15 48 54.36 50.5 50.9 49.6 54.63 54.73 62.62 57.2 56.2 54.6
15/02/2019 09:51:32 48 48.01 54.36 50.5 50.7 49.6 55.27 55.1 62.62 57.2 56.2 54.6
15/02/2019 09:51:33 47.82 48.08 54.36 50.5 50.7 49.6 54.71 55.05 62.62 57.2 56.2 54.6
15/02/2019 09:51:34 48.48 48.43 52.27 50.5 50.7 49.6 54.69 54.92 61.65 57.2 56.2 54.6
15/02/2019 09:51:35 47.91 48.36 50.06 50.5 50.7 49.6 54.53 54.87 61.65 57.2 56.2 54.6
15/02/2019 09:51:36 47.93 48.09 49.21 50.5 50.7 49.6 54.3 54.65 61.65 57.2 56.2 54.6
15/02/2019 09:51:37 47.9 48.07 49.21 50.5 50.7 49.6 54.85 54.74 61.65 57.2 56.2 54.6
15/02/2019 09:51:38 47.89 48.14 48.85 50.5 50.7 49.6 54.87 55.07 59.64 57.2 56.2 54.6
15/02/2019 09:51:39 48.1 48.04 48.55 50.5 50.7 49.6 54.84 54.87 57.54 57.2 56.2 54.6
15/02/2019 09:51:40 47.71 48.05 48.48 50.4 50.7 49.6 54.35 54.79 56.19 57.2 56.2 54.6
15/02/2019 09:51:41 47.79 47.92 48.48 50.4 50.7 49.6 54.87 54.8 56.01 57.2 56.2 54.6
15/02/2019 09:51:42 48.13 48.1 48.48 50.4 50.7 49.6 54.33 54.93 55.74 57.2 56.2 54.6
15/02/2019 09:51:43 47.53 48.07 48.48 50.4 50.7 49.6 54.49 54.59 55.71 57.2 56.2 54.6
15/02/2019 09:51:44 47.66 47.79 48.48 50.4 50.7 49.6 54.82 54.74 55.71 57.2 56.2 54.6
15/02/2019 09:51:45 47.57 47.85 48.48 50.4 50.7 49.6 54.68 54.95 55.71 57.2 56.2 54.6
15/02/2019 09:51:46 47.94 47.85 48.48 50.4 50.7 49.6 54.69 54.7 55.71 57.2 56.2 54.6
15/02/2019 09:51:47 47.44 47.98 48.43 50.4 50.7 49.6 54.67 54.8 55.51 57.2 56.2 54.6
15/02/2019 09:51:48 47.84 47.8 48.43 50.4 50.7 49.6 54.2 54.67 55.25 57.2 56.2 54.6
15/02/2019 09:51:49 47.75 47.81 48.43 50.4 50.7 49.6 54.91 54.81 55.25 57.2 56.2 54.6
15/02/2019 09:51:50 47.98 47.94 48.43 50.4 50.7 49.6 54.91 54.97 55.25 57.2 56.2 54.6
15/02/2019 09:51:51 47.8 47.94 48.43 50.4 50.7 49.6 54.89 55.09 55.22 57.2 56.2 54.6
15/02/2019 09:51:52 47.85 48.03 48.43 50.4 50.7 49.6 54.64 54.86 55.22 57.2 56.2 54.6
15/02/2019 09:51:53 47.68 47.83 48.43 50.4 50.7 49.6 55.08 55.02 55.11 57.2 56.2 54.6
15/02/2019 09:51:54 47.91 47.89 48.43 50.4 50.7 49.6 54.85 55.18 55.18 57.2 56.2 54.6
15/02/2019 09:51:55 48.05 48.02 48.43 50.4 50.7 49.6 54.62 54.81 55.18 57.2 56.2 54.6
15/02/2019 09:51:56 47.52 48.02 48.43 50.4 50.7 49.6 54.38 54.82 55.18 57.2 56.2 54.6
15/02/2019 09:51:57 47.63 47.68 48.43 50.4 50.7 49.6 54.66 54.73 55.18 57.2 56.2 54.6
15/02/2019 09:51:58 47.79 47.81 48.43 50.4 50.7 49.6 54.19 54.61 55.18 57.2 56.2 54.6
15/02/2019 09:51:59 48.39 48.14 48.43 50.4 50.7 49.6 54.78 54.7 55.18 57.2 56.2 54.6
15/02/2019 09:52:00 47.95 48.31 48.43 50.4 50.7 49.6 54.92 54.93 55.18 57.2 56.2 54.6
15/02/2019 09:52:01 48.05 48.09 48.43 50.4 50.7 49.6 54.31 54.72 55.18 57.2 56.2 54.6
15/02/2019 09:52:02 47.64 48.04 48.43 50.4 50.7 49.6 54.1 54.55 55.18 57.2 56.2 54.6
15/02/2019 09:52:03 47.54 47.8 48.43 50.4 50.7 49.6 55.18 54.9 55.18 57.2 56.2 54.6
15/02/2019 09:52:04 48.01 47.92 48.36 50.4 50.7 49.6 54.44 54.87 55.18 57.2 56.1 54.6
15/02/2019 09:52:05 47.67 47.96 48.31 50.4 50.6 49.6 55.01 54.97 55.18 57.2 56.1 54.6
15/02/2019 09:52:06 47.82 47.87 48.31 50.4 50.6 49.6 55 55.03 55.18 57.2 56.1 54.6
15/02/2019 09:52:07 47.99 48.06 48.31 50.4 50.6 49.6 54.54 55.01 55.18 57.2 56.1 54.6
15/02/2019 09:52:08 47.98 48.04 48.31 50.4 50.6 49.6 54.63 54.83 55.18 57.2 56.1 54.6
15/02/2019 09:52:09 48.06 48.11 48.31 50.4 50.6 49.6 54.73 54.9 55.18 57.2 56.1 54.6
15/02/2019 09:52:10 47.54 48.14 48.31 50.4 50.6 49.6 54.81 54.92 55.18 57.2 56.1 54.6
15/02/2019 09:52:11 47.44 47.84 48.31 50.4 50.6 49.6 54.72 54.82 55.18 57.2 56.1 54.6
15/02/2019 09:52:12 47.67 47.81 48.31 50.4 50.6 49.6 54.76 54.94 55.18 57.2 56.1 54.6
15/02/2019 09:52:13 47.76 47.81 48.31 50.4 50.6 49.6 54.28 54.7 55.18 57.2 56.1 54.6
15/02/2019 09:52:14 47.67 47.73 48.31 50.4 50.4 49.6 55.09 54.9 55.18 57.2 56.1 54.6
15/02/2019 09:52:15 47.96 47.92 48.31 50.4 50.4 49.6 54.97 55.03 55.18 57.2 56.1 54.6
15/02/2019 09:52:16 48.07 48.11 48.31 50.4 50.4 49.6 55.02 55.16 55.18 57.2 56.1 54.6
15/02/2019 09:52:17 47.94 48.08 48.31 50.4 50.4 49.6 54.56 55.03 55.18 57.2 56.1 54.6
15/02/2019 09:52:18 47.63 47.94 48.31 50.4 50.4 49.6 54.49 54.72 55.18 57.2 56.1 54.6
15/02/2019 09:52:19 47.75 47.93 48.31 50.4 50.4 49.6 54.68 54.72 55.18 57.2 56.1 54.6
15/02/2019 09:52:20 47.66 47.86 48.31 50.4 50.4 49.6 54.55 54.74 55.18 57.2 56.1 54.6
15/02/2019 09:52:21 47.82 47.92 48.31 50.4 50.4 49.6 54.11 54.65 55.18 57.2 56.1 54.6
15/02/2019 09:52:22 47.74 47.87 48.31 50.4 50.4 49.6 54.82 54.72 55.18 57.2 56.1 54.6
15/02/2019 09:52:23 47.76 47.87 48.31 50.4 50.4 49.6 54.15 54.65 55.18 57.2 56.1 54.6
15/02/2019 09:52:24 48.03 47.95 48.31 50.4 50.4 49.6 54.49 54.49 55.16 57.2 56.1 54.6
15/02/2019 09:52:25 47.68 48.01 48.31 50.4 50.4 49.6 54.81 54.85 55.16 57.2 56.1 54.6
15/02/2019 09:52:26 47.66 47.8 48.31 50.4 50.4 49.6 55.04 54.96 55.16 57.2 56.1 54.6
15/02/2019 09:52:27 47.57 47.73 48.31 50.4 50.4 49.6 54.88 54.96 55.16 57.2 56.1 54.6
15/02/2019 09:52:28 47.67 47.81 48.31 50.4 50.4 49.6 54.72 54.93 55.16 57.2 56.1 54.6
15/02/2019 09:52:29 47.94 47.85 48.31 50.4 50.4 49.6 54.58 54.93 55.16 57.2 56.1 54.7
15/02/2019 09:52:30 47.81 47.98 48.14 50.4 50.4 49.6 54.6 54.8 55.16 57.2 56.1 54.7
15/02/2019 09:52:31 47.63 47.84 48.14 50.4 50.4 49.6 54.55 54.7 55.16 57.2 56.1 54.7
15/02/2019 09:52:32 47.82 47.86 48.14 50.4 50.4 49.6 55.28 55.14 55.16 57.2 56.1 54.7
15/02/2019 09:52:33 47.86 47.98 48.14 50.4 50.4 49.6 54.44 55.05 55.16 57.2 56.1 54.7
15/02/2019 09:52:34 47.59 47.91 48.14 50.4 50.4 49.6 54.54 54.7 55.16 57.2 56.1 54.7
15/02/2019 09:52:35 47.75 47.8 48.14 50.4 50.4 49.6 54.86 54.84 55.16 57.2 56.1 54.7
15/02/2019 09:52:36 47.81 47.85 48.14 50.4 50.4 49.6 54.51 54.84 55.16 57.2 56 54.7
15/02/2019 09:52:37 47.87 48.02 48.14 50.4 50.4 49.6 54.58 54.82 55.16 57.2 56 54.7
15/02/2019 09:52:38 47.83 47.88 48.14 50.4 50.4 49.6 54.81 54.88 55.16 57.2 56 54.7
15/02/2019 09:52:39 47.81 47.89 48.14 50.4 50.4 49.6 54.86 55.08 55.16 57.2 56 54.7
15/02/2019 09:52:40 47.61 47.9 48.11 50.4 50.4 49.6 54.66 54.81 55.16 57.2 56.1 54.7
15/02/2019 09:52:41 47.96 47.92 48.11 50.4 50.4 49.6 54.51 54.83 55.16 57.2 56.1 54.7
15/02/2019 09:52:42 47.64 47.9 48.11 50.4 50.4 49.6 54.79 54.82 55.16 57.2 56.1 54.7
15/02/2019 09:52:43 47.78 48 48.11 50.4 50.4 49.6 54.9 54.99 55.16 57.2 56.1 54.7
15/02/2019 09:52:44 47.84 47.86 48.11 50.3 50.4 49.6 54.71 54.93 55.16 57.2 56.1 54.7
15/02/2019 09:52:45 47.88 47.87 48.11 50.3 50.4 49.6 54.37 54.91 55.16 57.2 56.1 54.7
15/02/2019 09:52:46 47.63 47.87 48.08 50.3 50.4 49.6 54.43 54.57 55.14 57.2 56.1 54.7
15/02/2019 09:52:47 47.91 47.91 48.02 50.3 50.4 49.6 54.87 54.84 55.14 57.2 56.1 54.7
15/02/2019 09:52:48 47.91 48.01 48.02 50.3 50.4 49.6 54.69 54.81 55.14 57.2 56.1 54.7
15/02/2019 09:52:49 47.85 48.04 48.04 50.3 50.4 49.6 54.63 54.96 55.14 57.2 56.1 54.7
15/02/2019 09:52:50 47.79 47.89 48.04 50.3 50.4 49.6 54.44 54.63 55.14 57.2 56.1 54.7
15/02/2019 09:52:51 47.67 47.85 48.04 50.3 50.4 49.6 55.94 55.8 55.8 57.2 56.1 54.7
15/02/2019 09:52:52 47.76 47.91 48.04 50.3 50.4 49.6 55.44 56.13 56.13 57.2 56.1 54.7
15/02/2019 09:52:53 47.62 47.79 48.04 50.3 50.4 49.6 55.01 55.54 56.13 57.2 56.1 54.7
15/02/2019 09:52:54 47.45 47.63 48.04 50.3 50.4 49.6 54.26 55.15 56.13 57.2 56.1 54.7
15/02/2019 09:52:55 48.04 47.91 48.04 50.3 50.4 49.6 54.84 54.9 56.13 57.2 56.1 54.7
15/02/2019 09:52:56 47.6 47.98 48.04 50.3 50.4 49.7 54.84 54.95 56.13 57.2 56.1 54.7
15/02/2019 09:52:57 47.71 47.86 48.04 50.3 50.4 49.7 54.35 54.8 56.13 57.2 56.1 54.7
15/02/2019 09:52:58 47.39 47.64 48.04 50.3 50.4 49.7 54.66 54.68 56.13 57.2 56.1 54.7
15/02/2019 09:52:59 47.93 47.94 48.04 50.3 50.4 49.7 54.69 54.81 56.13 57.2 56 54.7
15/02/2019 09:53:00 47.83 47.92 48.04 50.3 50.4 49.7 55.36 55.35 56.13 57.2 56 54.7
15/02/2019 09:53:01 47.74 47.94 48.04 50.3 50.3 49.7 54.75 55.22 56.13 57.2 56 54.7
15/02/2019 09:53:02 47.59 47.85 48.04 50.3 50.2 49.7 54.96 55.03 56.13 57.2 56 54.7
15/02/2019 09:53:03 47.34 47.79 48.04 50.3 50.2 49.7 55.03 55.18 56.13 57.2 56 54.7
15/02/2019 09:53:04 48.75 48.51 48.51 50.3 50 49.7 65.57 64.44 64.44 57.3 55.9 54.7
15/02/2019 09:53:05 46.67 48.35 48.51 50.3 49.9 49.7 58.15 63.88 64.44 57.3 55.9 54.7
15/02/2019 09:53:06 46.82 47.34 48.51 50.3 49.9 49.7 54.1 61.04 64.44 57.3 55.9 54.7
15/02/2019 09:53:07 46.56 47.08 48.51 50.3 49.9 49.7 54.09 58.08 64.44 57.3 55.9 54.7
15/02/2019 09:53:08 46.6 46.78 48.51 50.3 49.9 49.7 53.64 56.05 64.44 57.2 55.9 54.7
15/02/2019 09:53:09 46.42 46.73 48.51 50.3 49.9 49.7 54.31 54.8 64.44 57.2 55.9 54.7
15/02/2019 09:53:10 47.19 47.04 48.51 50.3 49.9 49.7 55.1 54.97 64.44 57.2 55.9 54.7
15/02/2019 09:53:11 47.07 47.13 48.51 50.3 49.9 49.7 54.58 54.89 64.44 57.2 55.9 54.7
15/02/2019 09:53:12 47.94 47.89 48.51 50.3 49.9 49.7 55.18 55.13 64.44 57.2 55.9 54.7
15/02/2019 09:53:13 47.67 48.04 48.51 50.3 49.9 49.7 54.83 55.27 64.44 57.2 55.9 54.7
15/02/2019 09:53:14 47.68 47.81 48.51 50.3 49.9 49.7 54.85 55.05 64.44 57.2 55.9 54.7
15/02/2019 09:53:15 49.54 48.92 48.92 50.3 49.9 49.7 56.1 55.88 64.44 57.2 55.9 54.7
15/02/2019 09:53:16 60.86 60.52 60.52 50.5 49.9 49.7 63.84 63.47 64.44 57.3 55.9 54.7
15/02/2019 09:53:17 61.74 62.07 62.07 50.6 50 49.7 63.46 64.49 64.49 57.3 55.9 54.7
15/02/2019 09:53:18 54.44 61.2 62.07 50.7 50 49.7 57.02 63.19 64.49 57.3 55.9 54.7
15/02/2019 09:53:19 47.29 57.79 62.07 50.6 50 49.7 54.26 60.23 64.49 57.3 55.9 54.7
15/02/2019 09:53:20 46.78 54.14 62.07 50.6 50 49.7 54 57.51 64.49 57.3 55.9 54.7
15/02/2019 09:53:21 46.44 51.02 62.07 50.6 50 49.7 54.14 55.64 64.49 57.3 55.9 54.7
15/02/2019 09:53:22 46.36 48.76 62.07 50.6 50 49.7 54.28 54.79 64.49 57.3 55.9 54.7
15/02/2019 09:53:23 47.41 47.64 62.07 50.6 50 49.7 53.72 54.51 64.49 57.3 55.9 54.7
15/02/2019 09:53:24 46.69 47.57 62.07 50.5 50 49.7 54.53 54.43 64.49 57.3 55.9 54.7
15/02/2019 09:53:25 46.11 46.95 62.07 50.4 50 49.7 54.08 54.58 64.49 57.2 55.9 54.8
15/02/2019 09:53:26 46.61 46.66 62.07 50.4 50 49.7 54.36 54.38 64.49 57.2 55.9 54.8
15/02/2019 09:53:27 56.37 55.62 62.07 50.5 50 49.7 59.24 58.66 64.49 57.2 55.9 54.8
15/02/2019 09:53:28 46.3 54.28 62.07 50.5 50 49.7 54.31 57.76 64.49 57.2 55.9 54.8
15/02/2019 09:53:29 46.69 51.05 62.07 50.5 50 49.7 54.36 56 64.49 57.2 55.9 54.8
15/02/2019 09:53:30 46.27 48.94 62.07 50.5 50 49.7 53.57 55.07 64.49 57.2 55.9 54.8
15/02/2019 09:53:31 46.44 47.46 62.07 50.4 50 49.7 53.79 54.25 64.49 57.2 55.9 54.8
15/02/2019 09:53:32 46.54 46.9 62.07 50.4 50 49.7 54.16 54.28 64.49 57.2 55.9 54.8
15/02/2019 09:53:33 46.24 46.63 62.07 50.4 50 49.7 54.12 54.17 64.49 57.2 55.9 54.8
15/02/2019 09:53:34 46.01 46.42 62.07 50.4 49.9 49.7 54.04 54.27 64.49 57.2 55.9 54.8
15/02/2019 09:53:35 46.46 46.47 62.07 50.4 49.9 49.7 53.83 54.2 64.49 57.2 55.9 54.8
15/02/2019 09:53:36 46.16 46.47 62.07 50.4 49.9 49.7 54.22 54.25 64.49 57.2 55.9 54.8
15/02/2019 09:53:37 46.74 46.59 62.07 50.4 49.9 49.7 54.25 54.31 64.49 57.2 55.9 54.8
15/02/2019 09:53:38 46.76 46.74 62.07 50.4 49.9 49.7 54.22 54.42 64.49 57.2 55.9 54.8
15/02/2019 09:53:39 47.04 47.14 62.07 50.2 49.9 49.7 54 54.2 64.49 57.1 55.9 54.8
15/02/2019 09:53:40 46.95 47.17 62.07 50.2 49.9 49.7 53.94 54.23 64.49 57.1 55.9 54.8
15/02/2019 09:53:41 46.78 47.24 62.07 50.2 49.9 49.7 54.08 54.19 64.49 57.1 55.9 54.8
15/02/2019 09:53:42 46.73 46.89 62.07 50.2 49.9 49.7 54.25 54.26 64.49 57.1 55.9 54.8
15/02/2019 09:53:43 57.39 56.74 62.07 50.3 49.9 49.7 62.15 61.51 64.49 57.2 55.9 54.8
15/02/2019 09:53:44 53.27 57.45 62.07 50.3 49.9 49.7 57.91 61.9 64.49 57.2 55.9 54.8
15/02/2019 09:53:45 55.37 56.43 62.07 50.3 50 49.7 66.95 66.12 66.12 57.3 56 54.8
15/02/2019 09:53:46 46.4 54.3 62.07 50.3 50 49.7 54.23 64.36 66.12 57.3 56 54.8
15/02/2019 09:53:47 46.55 51.08 61.2 50.3 49.9 49.7 54.58 60.77 66.12 57.3 56 54.8
15/02/2019 09:53:48 45.84 48.81 57.79 50.3 49.9 49.7 53.6 57.96 66.12 57.3 56 54.8
15/02/2019 09:53:49 46.07 47.23 57.45 50.2 49.9 49.7 54.29 55.81 66.12 57.3 56 54.8
15/02/2019 09:53:50 46.14 46.61 57.45 50.1 49.9 49.7 53.77 55 66.12 57.3 56 54.8
15/02/2019 09:53:51 46.42 46.46 57.45 50.1 49.9 49.7 53.8 54.3 66.12 57.2 56 54.8
15/02/2019 09:53:52 46.58 46.59 57.45 50.1 49.9 49.7 54 54.05 66.12 57.2 56 54.8
15/02/2019 09:53:53 45.72 46.55 57.45 50.1 49.9 49.7 54.12 54.18 66.12 57.2 56 54.8
15/02/2019 09:53:54 45.91 46.1 57.45 50.1 49.9 49.7 54.31 54.25 66.12 57.2 56 54.8
15/02/2019 09:53:55 46.41 46.35 57.45 50.1 49.9 49.7 53.69 54.22 66.12 57.2 56 54.8
15/02/2019 09:53:56 45.63 46.32 57.45 50 49.9 49.7 53.76 54 66.12 57.2 56 54.8
15/02/2019 09:53:57 44.9 46.02 57.45 50 49.9 49.7 53.12 53.86 66.12 57.2 56 54.8
15/02/2019 09:53:58 45.03 45.21 57.45 50 49.9 49.7 53.79 53.77 66.12 57.2 56 54.8
15/02/2019 09:53:59 45.3 45.31 57.45 50 49.9 49.7 53.48 53.65 66.12 57.2 56 54.8
15/02/2019 09:54:00 45.08 45.36 57.45 50 49.9 49.7 54.14 54 66.12 57.2 56 54.8
15/02/2019 09:54:01 45.42 45.38 57.45 50 49.9 49.7 53.72 53.99 66.12 57.2 56 54.8
15/02/2019 09:54:02 45.18 45.35 57.45 50 49.9 49.7 53.55 53.86 66.12 57.2 56 54.8
15/02/2019 09:54:03 45.11 45.28 57.45 50 49.9 49.7 53.48 53.75 66.12 57.2 56 54.8
15/02/2019 09:54:04 45.28 45.32 57.45 50 49.9 49.7 53.74 53.87 66.12 57.2 56 54.8
15/02/2019 09:54:05 45.3 45.39 57.45 50 49.9 49.7 53.5 53.78 66.12 57.2 56 54.8
15/02/2019 09:54:06 45.77 45.63 57.45 50 49.9 49.7 53.44 53.69 66.12 57.2 56 54.8
15/02/2019 09:54:07 47.72 47.43 57.45 50 49.9 49.7 54.73 54.42 66.12 57.2 56 54.8
15/02/2019 09:54:08 45.39 47.35 57.45 50 49.9 49.7 53.79 54.39 66.12 57.2 56 54.8
15/02/2019 09:54:09 45.19 46.25 57.45 49.9 49.9 49.7 54.18 54.27 66.12 57.2 56 54.8
15/02/2019 09:54:10 44.88 45.63 57.45 49.9 49.9 49.7 53.38 54.29 66.12 57.1 56 54.8
15/02/2019 09:54:11 44.41 45.21 57.45 49.9 49.9 49.7 53.71 53.75 66.12 57.1 56 54.8
15/02/2019 09:54:12 45.56 45.31 57.45 49.9 49.9 49.7 54.31 54.15 66.12 57.1 56 54.8
15/02/2019 09:54:13 44.95 45.28 57.45 49.9 49.9 49.7 53.34 54.03 66.12 57.1 56 54.8
15/02/2019 09:54:14 45.21 45.24 56.43 49.9 49.9 49.8 53.97 53.9 66.12 57.1 56 54.8
15/02/2019 09:54:15 45.24 45.34 54.3 49.9 49.9 49.8 53.74 53.88 64.36 57.1 56 54.8
15/02/2019 09:54:16 44.77 45.27 51.08 49.9 49.9 49.8 53.68 53.97 60.77 57.1 56 54.8
15/02/2019 09:54:17 44.83 45 48.81 49.9 49.9 49.8 53.65 53.94 57.96 57.1 56 54.8
15/02/2019 09:54:18 45.14 45.12 47.43 49.9 49.9 49.8 53.38 53.7 55.81 57.1 56 54.8
15/02/2019 09:54:19 44.99 45.35 47.43 49.8 49.9 49.8 54.96 54.42 55 57.1 56 54.8
15/02/2019 09:54:20 45.87 45.65 47.43 48.8 49.9 49.8 53.96 54.49 54.49 55.8 56 54.8
15/02/2019 09:54:21 46.39 46.18 47.43 48.7 49.9 49.8 54.67 54.53 54.53 55.8 56 54.8
15/02/2019 09:54:22 46.02 46.2 47.43 48.7 49.9 49.8 54.18 54.54 54.54 55.8 56 54.8
15/02/2019 09:54:23 45.86 46.22 47.43 48.7 49.9 49.8 54.42 54.46 54.54 55.8 56 54.8
15/02/2019 09:54:24 45.54 45.93 47.43 48.7 49.9 49.8 53.61 54.43 54.54 55.8 56 54.8
15/02/2019 09:54:25 45.81 45.87 47.43 48.7 49.9 49.8 54.47 54.38 54.54 55.8 56 54.8
15/02/2019 09:54:26 46.17 46.25 47.43 48.7 49.9 49.8 54.94 54.77 54.77 55.8 56 54.8
15/02/2019 09:54:27 45.66 45.97 47.43 48.7 49.9 49.8 54.59 54.87 54.87 55.8 56 54.8
15/02/2019 09:54:28 45.7 45.88 47.43 48.7 49.9 49.8 54.39 54.82 54.87 55.8 56 54.8
15/02/2019 09:54:29 45.81 45.88 47.43 48.7 49.9 49.8 54.81 54.78 54.87 55.8 56 54.8
15/02/2019 09:54:30 46.07 46.1 47.43 48.7 49.9 49.8 54.6 54.83 54.87 55.8 56 54.8
15/02/2019 09:54:31 45.74 46.03 47.43 48.7 49.9 49.8 54.44 54.86 54.87 55.8 56 54.8
15/02/2019 09:54:32 45.82 46 47.43 48.7 49.9 49.8 54.25 54.46 54.87 55.8 56 54.8
15/02/2019 09:54:33 45.7 45.96 47.43 48.7 49.9 49.8 54.61 54.59 54.87 55.8 56 54.8
15/02/2019 09:54:34 45.84 45.86 47.43 48.7 49.9 49.8 54.18 54.59 54.87 55.8 56 54.8
15/02/2019 09:54:35 45.87 46.07 47.43 48.7 49.9 49.8 54.28 54.5 54.87 55.8 56 54.8
15/02/2019 09:54:36 45.87 45.92 47.43 48.7 49.9 49.8 54.8 54.71 54.87 55.8 56 54.9
15/02/2019 09:54:37 46.3 46.27 47.35 48.7 49.9 49.8 54.5 54.73 54.87 55.8 56 54.9
15/02/2019 09:54:38 45.51 46.2 46.27 48.7 49.9 49.8 54.19 54.69 54.87 55.8 56 54.9
15/02/2019 09:54:39 45.86 45.89 46.27 48.7 49.9 49.8 54.55 54.54 54.87 55.8 56 54.9
15/02/2019 09:54:40 45.99 45.98 46.27 48.6 49.9 49.8 54.42 54.51 54.87 55.8 56 54.9
15/02/2019 09:54:41 46.12 46.18 46.27 48.6 49.9 49.8 54.2 54.61 54.87 55.8 56 54.9
15/02/2019 09:54:42 45.84 46.15 46.27 48.6 49.9 49.8 54.74 54.89 54.89 55.8 56 54.9
15/02/2019 09:54:43 45.87 46.03 46.27 48.6 49.9 49.8 54.04 54.55 54.89 55.7 56 54.9
15/02/2019 09:54:44 45.81 46.05 46.27 48.6 49.9 49.8 54.4 54.51 54.89 55.7 56 54.9
15/02/2019 09:54:45 46.02 46.01 46.27 48.6 49.9 49.8 54.96 54.75 54.89 55.7 56 54.9
15/02/2019 09:54:46 46.22 46.17 46.27 48.6 49.9 49.8 54.41 54.68 54.89 55.7 56 54.9
15/02/2019 09:54:47 45.97 46.15 46.27 48.6 49.9 49.8 54.9 54.95 54.95 55.7 56 54.9
15/02/2019 09:54:48 45.91 46.04 46.27 48.6 49.9 49.8 54.57 54.82 54.95 55.7 56 54.9
15/02/2019 09:54:49 46.83 46.63 46.63 48.6 49.9 49.8 55.2 55.09 55.09 55.7 56 54.9
15/02/2019 09:54:50 46.19 46.63 46.63 48.6 49.9 49.8 54.71 55.18 55.18 55.7 56 54.9
15/02/2019 09:54:51 46.2 46.43 46.63 48.6 49.9 49.8 54.13 54.8 55.18 55.7 56 54.9
15/02/2019 09:54:52 46.32 46.38 46.63 48.6 49.9 49.8 54.52 54.68 55.18 55.7 56 54.9
15/02/2019 09:54:53 46.07 46.42 46.63 48.6 49.9 49.8 54.56 54.68 55.18 55.7 56 54.9
15/02/2019 09:54:54 55.06 54.38 54.38 48.7 49.9 49.8 61.93 61.1 61.1 55.8 56 54.9
15/02/2019 09:54:55 45.98 53.87 54.38 48.7 49.9 49.8 55.02 60.94 61.1 55.8 56 54.9
15/02/2019 09:54:56 47.35 50.64 54.38 48.7 49.9 49.8 55.48 58.19 61.1 55.8 56 54.9
15/02/2019 09:54:57 47.05 48.89 54.38 48.7 49.9 49.8 55.02 56.73 61.1 55.8 56 54.9
15/02/2019 09:54:58 47.03 47.87 54.38 48.7 49.9 49.8 55.07 55.73 61.1 55.8 56 54.9
15/02/2019 09:54:59 47.01 47.45 54.38 48.7 49.9 49.8 54.4 55.33 61.1 55.8 56 54.9
15/02/2019 09:55:00 46.88 47.21 54.38 48.7 49.9 49.8 55.26 55.1 61.1 55.8 56 54.9
15/02/2019 09:55:01 46.95 47.15 54.38 48.7 49.9 49.8 54.39 55.13 61.1 55.8 56 54.9
15/02/2019 09:55:02 47.07 47.04 54.38 48.7 49.9 49.8 54.74 54.76 61.1 55.8 56 54.9
15/02/2019 09:55:03 47.14 47.14 54.38 48.7 49.9 49.8 54.49 54.81 61.1 55.8 56 54.9
15/02/2019 09:55:04 47.3 47.52 54.38 48.7 49.9 49.8 55.01 55 61.1 55.8 56 54.9
15/02/2019 09:55:05 46.94 47.21 54.38 48.7 49.9 49.8 54.28 54.93 61.1 55.8 56 54.9
15/02/2019 09:55:06 47.7 47.71 54.38 48.7 49.9 49.8 54.97 54.87 61.1 55.8 56 54.9
15/02/2019 09:55:07 46.61 47.39 54.38 48.7 49.9 49.8 54.77 54.84 61.1 55.8 56 54.9
15/02/2019 09:55:08 46.52 46.93 54.38 48.7 49.9 49.8 54.58 54.85 61.1 55.7 56 54.9
15/02/2019 09:55:09 47.08 47 54.38 48.7 49.9 49.8 54.45 54.8 61.1 55.7 56 54.9
15/02/2019 09:55:10 47.21 47.14 54.38 48.7 49.9 49.8 54.99 54.9 61.1 55.7 56 54.9
15/02/2019 09:55:11 47.89 47.65 54.38 48.7 49.9 49.8 54.51 54.94 61.1 55.7 56 54.9
15/02/2019 09:55:12 47.8 47.85 54.38 48.7 49.9 49.8 54.18 54.64 61.1 55.7 56 54.9
15/02/2019 09:55:13 47.62 47.82 54.38 48.7 49.9 49.8 54.74 54.72 61.1 55.7 56 54.9
15/02/2019 09:55:14 48.16 48.07 54.38 48.7 49.9 49.8 54.73 54.74 61.1 55.7 56 54.9
15/02/2019 09:55:15 48.16 48.19 54.38 48.7 49.9 49.8 54.66 54.81 61.1 55.7 56 54.9
15/02/2019 09:55:16 48.17 48.31 54.38 48.7 49.9 49.8 54.87 54.9 61.1 55.7 56 54.9
15/02/2019 09:55:17 48.03 48.22 54.38 48.7 49.9 49.8 54.55 54.97 61.1 55.7 56 54.9
15/02/2019 09:55:18 48.22 48.3 54.38 48.7 49.9 49.8 54.74 54.88 61.1 55.7 56 54.9
15/02/2019 09:55:19 47.91 48.24 54.38 48.7 49.9 49.8 54.65 54.83 61.1 55.7 56 54.9
15/02/2019 09:55:20 48.13 48.23 54.38 48.7 49.9 49.8 54.86 54.95 61.1 55.7 56 54.9
15/02/2019 09:55:21 48.02 48.13 54.38 48.7 49.9 49.8 54.82 54.94 61.1 55.7 56 54.9
15/02/2019 09:55:22 47.78 48.16 54.38 48.7 49.9 49.8 54.74 55 61.1 55.7 56 54.9
15/02/2019 09:55:23 47.59 47.87 54.38 48.7 49.9 49.8 54.84 54.85 61.1 55.7 56 54.9
15/02/2019 09:55:24 48.13 48.05 53.87 48.7 49.9 49.8 54.8 55 60.94 55.7 56 54.9
15/02/2019 09:55:25 47.92 48.13 50.64 48.7 49.9 49.8 55.36 55.3 58.19 55.7 56 54.9
15/02/2019 09:55:26 47.71 48.04 48.89 48.7 49.9 49.8 55.6 55.54 56.73 55.6 56 54.9
15/02/2019 09:55:27 47.52 47.85 48.31 48.6 49.9 49.8 55.38 55.61 55.73 55.6 56 54.9
15/02/2019 09:55:28 47.1 47.66 48.31 48.6 49.9 49.8 55.35 55.48 55.61 55.6 56 54.9
15/02/2019 09:55:29 47.15 47.39 48.31 48.5 49.9 49.8 55.24 55.43 55.61 55.6 56 54.9
15/02/2019 09:55:30 48.31 47.98 48.31 48.5 49.9 49.8 55.77 55.68 55.68 55.6 56 54.9
15/02/2019 09:55:31 48.01 48.08 48.31 48.5 49.9 49.8 55.52 55.63 55.68 55.6 56 54.9
15/02/2019 09:55:32 48.46 48.38 48.38 48.4 49.9 49.8 55.94 55.93 55.93 55.6 56 54.9
15/02/2019 09:55:33 48.01 48.34 48.38 48.4 49.9 49.8 55.43 55.77 55.93 55.6 56 54.9
15/02/2019 09:55:34 49.23 49.04 49.04 48.4 49.9 49.8 56.12 56.07 56.07 55.6 56 54.9
15/02/2019 09:55:35 48.22 49.08 49.08 48.4 49.9 49.8 55.05 56.03 56.07 55.6 56 54.9
15/02/2019 09:55:36 64.83 63.96 63.96 49 50.1 49.8 68.22 67.32 67.32 55.8 56.1 55
15/02/2019 09:55:37 48.04 61.62 63.96 49 50.1 49.8 56.15 65.19 67.32 55.8 56.1 55
15/02/2019 09:55:38 47.72 57.69 63.96 49 50 49.8 54.95 61.77 67.32 55.8 56.1 55
15/02/2019 09:55:39 47.55 54.13 63.96 49 50 49.8 55.57 58.82 67.32 55.8 56.1 55
15/02/2019 09:55:40 47.31 51.18 63.96 49 50 49.8 54.68 57.06 67.32 55.8 56.1 55
15/02/2019 09:55:41 47.28 49.21 63.96 49 49.9 49.8 55.55 55.9 67.32 55.8 56.1 55
15/02/2019 09:55:42 46.98 48.02 63.96 49 49.8 49.8 55.22 55.53 67.32 55.8 56.1 55
15/02/2019 09:55:43 47.4 47.51 63.96 49 49.8 49.8 55.29 55.4 67.32 55.8 56.1 55
15/02/2019 09:55:44 46.85 47.48 63.96 49 49.8 49.8 55.16 55.49 67.32 55.8 56.1 55
15/02/2019 09:55:45 46.76 47.2 63.96 49 49.8 49.8 54.7 55.21 67.32 55.8 56.1 55
15/02/2019 09:55:46 47.1 47.12 63.96 49 49.8 49.8 54.93 55.15 67.32 55.8 56.1 55
15/02/2019 09:55:47 47.12 47.13 63.96 49 49.8 49.8 55.23 55.26 67.32 55.8 56.1 55
15/02/2019 09:55:48 47.55 47.44 63.96 49 49.8 49.8 55.64 55.56 67.32 55.8 56.1 55
15/02/2019 09:55:49 47.09 47.54 63.96 49 49.8 49.9 55.3 55.57 67.32 55.8 56.1 55
15/02/2019 09:55:50 47.4 47.51 63.96 49 49.9 49.9 55.1 55.28 67.32 55.8 56.1 55
15/02/2019 09:55:51 47.26 47.53 63.96 49 49.9 49.9 55.25 55.36 67.32 55.8 56.1 55
15/02/2019 09:55:52 46.74 47.42 63.96 49 49.9 49.9 54.44 55.34 67.32 55.8 56.1 55
15/02/2019 09:55:53 47.63 47.44 63.96 49 49.9 49.9 55.55 55.39 67.32 55.8 56.1 55
15/02/2019 09:55:54 48.02 47.9 63.96 49 49.9 49.9 54.43 55.35 67.32 55.8 56.1 55
15/02/2019 09:55:55 48.09 48.11 63.96 49 49.9 49.9 55.12 54.98 67.32 55.8 56.1 55
15/02/2019 09:55:56 47.81 47.97 63.96 49 49.9 49.9 54.6 54.96 67.32 55.8 56.1 55
15/02/2019 09:55:57 48.44 48.29 63.96 49 49.9 49.9 55.06 54.95 67.32 55.8 56.1 55
15/02/2019 09:55:58 47.81 48.23 63.96 49 49.9 49.9 54.48 55.03 67.32 55.8 56.1 55
15/02/2019 09:55:59 48.04 48.08 63.96 49 49.9 49.9 55.36 55.24 67.32 55.8 56.1 55
15/02/2019 09:56:00 48.34 48.29 63.96 49 49.9 49.9 55.08 55.37 67.32 55.8 56.1 55
15/02/2019 09:56:01 48.32 48.4 63.96 49 49.9 49.9 55.18 55.26 67.32 55.8 56.1 55
15/02/2019 09:56:02 48.2 48.35 63.96 49 49.9 49.9 54.8 55.25 67.32 55.8 56.1 55
15/02/2019 09:56:03 47.84 48.34 63.96 49 49.9 49.9 54.64 55.07 67.32 55.8 56.1 55
15/02/2019 09:56:04 47.47 48.06 63.96 48.9 49.9 49.9 54.88 54.93 67.32 55.7 56.1 55
15/02/2019 09:56:05 48.19 48.23 63.96 48.9 49.9 49.9 58.86 58.66 67.32 55.7 56.1 55
15/02/2019 09:56:06 49.43 49.57 61.62 48.9 49.9 49.9 68.11 66.73 66.73 56 56.2 55
15/02/2019 09:56:07 47.22 48.6 57.69 48.9 49.9 49.9 57.08 65.25 66.73 55.9 56.2 55
15/02/2019 09:56:08 47.42 47.87 54.13 48.9 49.9 49.9 55.15 61.89 66.73 55.9 56.2 55
15/02/2019 09:56:09 47.19 47.59 51.18 48.9 49.9 49.9 55.26 58.93 66.73 55.9 56.2 55
15/02/2019 09:56:10 47.88 47.76 49.57 48.9 49.9 49.9 55.24 57.12 66.73 55.9 56.2 55
15/02/2019 09:56:11 47.56 47.79 49.57 48.9 49.9 49.9 55.4 56.06 66.73 55.9 56.2 55
15/02/2019 09:56:12 47.68 47.86 49.57 48.9 49.9 49.9 55.05 55.7 66.73 55.9 56.2 55
15/02/2019 09:56:13 47.75 47.83 49.57 48.9 49.9 49.9 55.24 55.5 66.73 55.9 56.2 55
15/02/2019 09:56:14 47.34 47.71 49.57 48.9 49.9 49.9 55.37 55.41 66.73 55.9 56.2 55
15/02/2019 09:56:15 48.08 47.94 49.57 48.9 49.9 49.9 55.55 55.53 66.73 55.9 56.2 55
15/02/2019 09:56:16 48.12 48.3 49.57 48.9 49.9 49.9 55.51 55.7 66.73 55.9 56.2 55
15/02/2019 09:56:17 47.39 48.03 49.57 48.9 49.9 49.9 55.06 55.45 66.73 55.9 56.2 55
15/02/2019 09:56:18 47.97 47.96 49.57 48.9 49.9 49.9 55.08 55.25 66.73 55.9 56.2 55
15/02/2019 09:56:19 60.14 59.36 59.36 49.1 49.9 49.9 63.78 63.08 66.73 56 56.2 55
15/02/2019 09:56:20 50.99 59.23 59.36 49.1 49.9 49.9 56.24 62.99 66.73 56 56.2 55
15/02/2019 09:56:21 47.44 55.8 59.36 49.1 49.9 49.9 55.32 59.95 66.73 56 56.2 55
15/02/2019 09:56:22 47.9 52.51 59.36 49.1 49.9 49.9 55.07 57.7 66.73 56 56.2 55
15/02/2019 09:56:23 48.21 50.2 59.36 49.1 49.9 49.9 55.19 56.24 66.73 56 56.2 55
15/02/2019 09:56:24 47.65 49.12 59.36 49.1 49.9 49.9 54.72 55.81 66.73 56 56.2 55
15/02/2019 09:56:25 48.03 48.23 59.36 49.1 49.9 49.9 54.73 55.06 66.73 56 56.2 55
15/02/2019 09:56:26 48.17 48.34 59.36 49.1 49.9 49.9 55.19 55.15 66.73 56 56.2 55
15/02/2019 09:56:27 47.95 48.19 59.36 49.1 49.9 49.9 54.58 55.15 66.73 56 56.2 55
15/02/2019 09:56:28 49.45 49.15 59.36 49.1 49.9 49.9 55.83 55.54 66.73 56 56.2 55.1
15/02/2019 09:56:29 48.06 48.94 59.36 49.1 49.9 49.9 55.28 55.48 66.73 56 56.2 55.1
15/02/2019 09:56:30 48.23 48.36 59.36 49.1 49.9 49.9 54.79 55.31 66.73 56 56.2 55.1
15/02/2019 09:56:31 47.57 48.28 59.36 49.1 49.9 49.9 54.19 55.06 66.73 56 56.2 55.1
15/02/2019 09:56:32 47.91 47.96 59.36 49.1 49.9 49.9 54.89 54.81 66.73 56 56.2 55.1
15/02/2019 09:56:33 48.08 48.07 59.36 49.1 49.9 49.9 55.26 55.22 66.73 56 56.2 55.1
15/02/2019 09:56:34 48.58 48.5 59.36 49.1 50 49.9 55.01 55.32 66.73 56 56.2 55.1
15/02/2019 09:56:35 51.25 50.56 59.36 49.1 50 49.9 59.29 58.31 66.73 56 56.2 55.1
15/02/2019 09:56:36 48.18 49.98 59.36 49.1 50 49.9 54.93 57.59 65.25 56 56.2 55.1
15/02/2019 09:56:37 48.59 48.95 59.36 49.1 50 49.9 54.64 56.1 63.08 56 56.2 55.1
15/02/2019 09:56:38 47.27 48.73 59.36 49.1 50 49.9 55.17 55.4 63.08 56 56.2 55.1
15/02/2019 09:56:39 46.84 47.89 59.36 49.1 50 49.9 55.24 55.43 63.08 56 56.2 55.1
15/02/2019 09:56:40 47.33 47.42 59.36 49.1 50 49.9 55.98 55.83 63.08 56 56.2 55.1
15/02/2019 09:56:41 47.4 47.53 59.36 49.1 50 49.9 55.4 55.72 63.08 56 56.2 55.1
15/02/2019 09:56:42 47.07 47.43 59.36 49.1 50 49.9 55.25 55.75 63.08 56 56.2 55.1
15/02/2019 09:56:43 46.92 47.28 59.36 49.1 50 49.9 55.97 55.9 63.08 56 56.2 55.1
15/02/2019 09:56:44 47.69 47.47 59.36 49.1 50 49.9 56.04 55.99 63.08 56 56.2 55.1
15/02/2019 09:56:45 47.15 47.47 59.36 49.1 50 49.9 55.6 55.98 63.08 56 56.2 55.1
15/02/2019 09:56:46 47.63 47.59 59.36 49.1 50 49.9 55.46 55.93 63.08 56 56.2 55.1
15/02/2019 09:56:47 47.32 47.48 59.36 49.1 49.9 49.9 55.42 55.64 63.08 56 56.2 55.1
15/02/2019 09:56:48 47.73 47.66 59.36 49.1 50 49.9 56.02 56.01 63.08 56.1 56.2 55.1
15/02/2019 09:56:49 47.24 47.64 59.23 49.1 49.9 49.9 55.42 55.76 62.99 56.1 56.2 55.1
15/02/2019 09:56:50 47.02 47.38 55.8 49.1 49.9 49.9 55.54 55.74 59.95 56.1 56.2 55.1
15/02/2019 09:56:51 54.17 53.68 53.68 49.1 50 49.9 58.48 58.2 58.31 56.1 56.2 55.1
15/02/2019 09:56:52 47.44 53.67 53.68 49.1 50 49.9 55.21 58.21 58.31 56.1 56.2 55.1
15/02/2019 09:56:53 47.21 50.77 53.68 49.1 50 49.9 55.19 56.47 58.31 56.1 56.2 55.1
15/02/2019 09:56:54 47.79 48.93 53.68 49.1 50 49.9 55.2 55.96 58.31 56.1 56.3 55.1
15/02/2019 09:56:55 50.27 49.63 53.68 49.2 50 49.9 56.11 55.89 58.31 56.1 56.3 55.1
15/02/2019 09:56:56 51.92 52.02 53.68 49.2 50 49.9 58.63 58.19 58.31 56.1 56.3 55.1
15/02/2019 09:56:57 46.95 50.66 53.68 49.2 50 49.9 55.13 57.37 58.31 56.1 56.3 55.1
15/02/2019 09:56:58 47.05 48.77 53.68 49.2 50 49.9 54.99 56.17 58.31 56.1 56.3 55.1
15/02/2019 09:56:59 47.43 47.89 53.68 49.2 50 49.9 54.52 55.48 58.31 56.1 56.3 55.1
15/02/2019 09:57:00 47.65 47.74 53.68 49.2 50 49.9 54.78 55.09 58.31 56.1 56.3 55.1
15/02/2019 09:57:01 48.49 48.34 53.68 49.2 50 49.9 55.26 55.15 58.31 56.1 56.3 55.1
15/02/2019 09:57:02 48.17 48.23 53.68 49.2 50 49.9 55.06 55.29 58.31 56.1 56.3 55.1
15/02/2019 09:57:03 47.79 48.24 53.68 49.2 50 49.9 54.59 55.09 58.31 56.1 56.3 55.1
15/02/2019 09:57:04 47.58 47.98 53.68 49.2 50 49.9 54.03 54.84 58.31 56.1 56.3 55.1
15/02/2019 09:57:05 47.93 47.93 53.68 49.2 50 49.9 54.53 54.51 58.21 56.1 56.3 55.1
15/02/2019 09:57:06 47.72 47.92 53.68 49.2 50 49.9 54.54 54.71 58.21 56.1 56.3 55.1
15/02/2019 09:57:07 47.88 47.97 53.68 49.2 50 49.9 54.82 54.83 58.21 56.1 56.3 55.1
15/02/2019 09:57:08 48.04 48.11 53.68 49.2 50 49.9 54.65 54.83 58.21 56.1 56.3 55.1
15/02/2019 09:57:09 47.84 47.96 53.68 49.2 50 49.9 54.89 54.84 58.21 56.1 56.3 55.1
15/02/2019 09:57:10 47.56 47.86 53.68 49.2 50 49.9 54.39 54.94 58.21 56.1 56.3 55.1
15/02/2019 09:57:11 47.67 47.76 53.68 49.2 50 49.9 54.37 54.56 58.21 56.1 56.3 55.1
15/02/2019 09:57:12 47.3 47.71 53.68 49.2 50 49.9 54.66 54.84 58.21 56.1 56.3 55.1
15/02/2019 09:57:13 47.06 47.5 53.68 49.2 50 49.9 54.68 54.74 58.21 56.1 56.3 55.1
15/02/2019 09:57:14 46.07 47.24 53.68 49.2 50 49.9 54.32 54.75 58.21 56.1 56.3 55.1
15/02/2019 09:57:15 46.64 46.65 53.68 49.2 50 49.9 54.52 54.76 58.21 56.1 56.3 55.1
15/02/2019 09:57:16 47.3 47.11 53.68 49.2 50 49.9 54.84 54.93 58.21 56.1 56.3 55.1
15/02/2019 09:57:17 47.37 47.37 53.68 49.2 50 49.9 54.52 54.73 58.21 56.1 56.3 55.1
15/02/2019 09:57:18 46.2 47.34 53.68 49.2 50 49.9 54.78 54.89 58.21 56.1 56.3 55.1
15/02/2019 09:57:19 47.01 47 53.68 49.1 50 49.9 54.72 54.85 58.21 56.1 56.3 55.1
15/02/2019 09:57:20 47.11 47.1 53.68 49.1 50 49.9 54.74 54.75 58.21 56.1 56.3 55.1
15/02/2019 09:57:21 46.51 47.09 53.67 49.1 50 49.9 55.23 55.16 58.21 56.1 56.3 55.1
15/02/2019 09:57:22 46.69 46.77 52.02 49.1 50 49.9 55.02 55.11 58.19 56.1 56.3 55.1
15/02/2019 09:57:23 46.71 46.91 52.02 49.1 50 49.9 54.81 55.13 58.19 56.1 56.3 55.1
15/02/2019 09:57:24 46.05 46.74 52.02 49.1 50 49.9 54.21 54.98 58.19 56.1 56.3 55.1
15/02/2019 09:57:25 46.88 46.85 52.02 49.1 50 49.9 54.99 55.01 58.19 56.1 56.3 55.1
15/02/2019 09:57:26 46.71 46.94 50.66 49.1 50 49.9 54.42 54.87 57.37 56.1 56.3 55.1
15/02/2019 09:57:27 46.68 46.77 48.77 49.1 50 49.9 54.28 54.61 56.17 56.1 56.3 55.1
15/02/2019 09:57:28 46.04 46.67 48.34 49.1 50 49.9 53.96 54.39 55.48 56.1 56.3 55.1
15/02/2019 09:57:29 46.67 46.6 48.34 49.1 50 49.9 54.62 54.54 55.29 56.1 56.3 55.1
15/02/2019 09:57:30 46.37 46.65 48.34 49.1 50 49.9 54.37 54.54 55.29 56.1 56.3 55.1
15/02/2019 09:57:31 47.03 46.89 48.24 49.1 50 49.9 55.23 54.97 55.29 56.1 56.3 55.1
15/02/2019 09:57:32 46.48 46.84 48.24 49.1 50 49.9 54.38 54.92 55.16 56.1 56.3 55.1
15/02/2019 09:57:33 46.4 46.62 48.11 49.1 50 49.9 54.17 54.68 55.16 56.1 56.3 55.1
15/02/2019 09:57:34 46.5 46.6 48.11 49.1 50 49.9 54.4 54.62 55.16 56.1 56.3 55.1
15/02/2019 09:57:35 46.44 46.57 48.11 49.1 50 49.9 54.34 54.4 55.16 56.1 56.3 55.1
15/02/2019 09:57:36 46.12 46.5 48.11 49.1 50 49.9 54.13 54.49 55.16 56.1 56.3 55.1
15/02/2019 09:57:37 46.47 46.47 48.11 49.1 50 49.9 54.38 54.38 55.16 56.1 56.3 55.1
15/02/2019 09:57:38 46.62 46.61 47.96 49.1 50 49.9 54.29 54.4 55.16 56.1 56.3 55.1
15/02/2019 09:57:39 46.36 46.58 47.86 49.1 50 49.9 54.73 54.72 55.16 56.1 56.3 55.1
15/02/2019 09:57:40 46.83 46.77 47.76 49.1 50 49.9 54.52 54.6 55.16 56.1 56.3 55.1
15/02/2019 09:57:41 46.12 46.7 47.71 49.1 50 49.9 54.76 54.86 55.16 56.1 56.3 55.1
15/02/2019 09:57:42 46.55 46.6 47.5 49.1 50 49.9 54.15 54.76 55.16 56.1 56.3 55.1
15/02/2019 09:57:43 46.71 46.72 47.37 49.1 50 49.9 54.8 54.68 55.16 56.1 56.3 55.1
15/02/2019 09:57:44 46.65 46.8 47.37 49.1 50 49.9 54.59 54.74 55.16 56.1 56.3 55.1
15/02/2019 09:57:45 46.78 46.77 47.37 49.1 50 49.9 54.78 54.79 55.16 56.1 56.3 55.1
15/02/2019 09:57:46 46.09 46.86 47.37 49.1 50 49.9 54.16 54.81 55.16 56.1 56.3 55.1
15/02/2019 09:57:47 47.14 46.9 47.34 49.1 50 49.9 54.83 54.69 55.16 56.1 56.3 55.1
15/02/2019 09:57:48 46.38 46.86 47.1 49.1 50 50 54.54 54.78 55.16 56.1 56.3 55.1
15/02/2019 09:57:49 46.83 46.9 47.1 49.1 50 50 55.06 55.05 55.16 56.1 56.3 55.1
15/02/2019 09:57:50 46.4 46.72 47.09 49.1 50 50 54.03 54.97 55.16 56.1 56.3 55.1
15/02/2019 09:57:51 46.33 46.55 46.94 49.1 50 50 54.3 54.52 55.13 56.1 56.3 55.2
15/02/2019 09:57:52 46.23 46.42 46.94 49.1 50 50 54.63 54.73 55.13 56.1 56.3 55.2
15/02/2019 09:57:53 46.59 46.72 46.94 49.1 50 50 54.91 54.92 55.05 56.1 56.3 55.2
15/02/2019 09:57:54 46.6 46.65 46.94 49.1 50 50 54.37 54.8 55.05 56.1 56.3 55.2
15/02/2019 09:57:55 46.92 46.81 46.94 49.1 50 50 54.71 54.67 55.05 56.1 56.3 55.2
15/02/2019 09:57:56 46.42 46.82 46.9 49.1 50 50 54.65 54.79 55.05 56.1 56.3 55.2
15/02/2019 09:57:57 46.26 46.64 46.9 49.1 50 50 54.41 54.66 55.05 56.1 56.3 55.2
15/02/2019 09:57:58 46.16 46.45 46.9 49 50 50 54.51 54.66 55.05 56.1 56.3 55.2
15/02/2019 09:57:59 46.71 46.64 46.9 49 50 50 54.85 54.93 55.05 56.1 56.3 55.2
15/02/2019 09:58:00 46.5 46.67 46.9 49 50 50 54.76 54.81 55.05 56.1 56.3 55.2
15/02/2019 09:58:01 46.14 46.49 46.9 49 50 50 54.34 54.72 55.05 56.1 56.3 55.2
15/02/2019 09:58:02 47.06 46.83 46.9 49 50 50 54.46 54.66 55.05 56.1 56.3 55.2
15/02/2019 09:58:03 46.87 46.9 46.9 49 50 50 54.86 54.75 55.05 56.1 56.3 55.2
15/02/2019 09:58:04 46.42 46.81 46.9 49 50 50 55 55.04 55.05 56 56.3 55.2
15/02/2019 09:58:05 46.5 46.79 46.9 49 50 50 54.48 54.92 55.05 55.9 56.3 55.2
15/02/2019 09:58:06 46.58 46.62 46.9 49 50 50 54.36 54.67 55.05 55.9 56.3 55.2
15/02/2019 09:58:07 45.83 46.61 46.9 49 50 50 54.56 54.66 55.05 55.9 56.3 55.2
15/02/2019 09:58:08 46.72 46.6 46.9 49 50 50 54.35 54.7 55.05 55.9 56.3 55.2
15/02/2019 09:58:09 46.02 46.58 46.9 49 50 50 54.28 54.5 55.05 55.9 56.3 55.2
15/02/2019 09:58:10 46.47 46.53 46.9 49 50 50 54.72 54.69 55.05 55.9 56.3 55.2
15/02/2019 09:58:11 46.87 46.8 46.9 49 50 50 54.57 54.84 55.05 55.9 56.3 55.2
15/02/2019 09:58:12 46.43 46.91 46.91 49 50 50 54.62 54.75 55.05 55.9 56.3 55.2
15/02/2019 09:58:13 46.08 46.51 46.91 49 50 50 53.9 54.58 55.05 55.9 56.3 55.2
15/02/2019 09:58:14 46.56 46.49 46.91 49 50 50 54.47 54.43 55.05 55.9 56.3 55.2
15/02/2019 09:58:15 46.21 46.5 46.91 49 50 50 54.31 54.57 55.05 55.9 56.3 55.2
15/02/2019 09:58:16 45.89 46.31 46.91 48.8 50 50 54.45 54.51 55.05 55.9 56.3 55.2
15/02/2019 09:58:17 46.74 46.59 46.91 48.5 50 50 54.86 54.76 55.05 55.8 56.3 55.2
15/02/2019 09:58:18 46.87 46.94 46.94 48.5 50 50 55.39 55.25 55.25 55.8 56.3 55.2
15/02/2019 09:58:19 46.67 46.86 46.94 48.5 50 50 54.79 55.1 55.25 55.8 56.3 55.2
15/02/2019 09:58:20 46.86 46.85 46.94 48.5 50 50 54.53 54.96 55.25 55.8 56.3 55.2
15/02/2019 09:58:21 46.76 47.04 47.04 48.5 50 50 54.88 54.89 55.25 55.8 56.3 55.2
15/02/2019 09:58:22 45.79 46.67 47.04 48.5 50 50 54.23 54.86 55.25 55.8 56.3 55.2
15/02/2019 09:58:23 46.4 46.35 47.04 48.5 50 50 54.44 54.6 55.25 55.8 56.3 55.2
15/02/2019 09:58:24 46.76 46.8 47.04 48.5 50 50 55.14 54.95 55.25 55.8 56.3 55.2
15/02/2019 09:58:25 45.46 46.52 47.04 48.5 50 50 54.06 54.87 55.25 55.8 56.3 55.2
15/02/2019 09:58:26 45.96 46.03 47.04 48.5 50 50 54.92 54.81 55.25 55.8 56.3 55.2
15/02/2019 09:58:27 45.63 45.97 47.04 48.4 50 50 54.26 54.76 55.25 55.8 56.3 55.2
15/02/2019 09:58:28 45.67 45.96 47.04 48.4 50 50 55.12 54.89 55.25 55.8 56.3 55.2
15/02/2019 09:58:29 45.62 45.82 47.04 48.4 50 50 54.26 54.89 55.25 55.8 56.3 55.2
15/02/2019 09:58:30 45.96 45.9 47.04 48.4 50 50 54.53 54.62 55.25 55.8 56.3 55.2
15/02/2019 09:58:31 45.69 45.92 47.04 48.4 50 50 54.62 54.85 55.25 55.8 56.3 55.2
15/02/2019 09:58:32 46.98 46.73 47.04 48.4 50 50 55.12 55.04 55.25 55.8 56.3 55.2
15/02/2019 09:58:33 46.18 46.49 47.04 48.4 50 50 54.43 54.84 55.25 55.8 56.3 55.2
15/02/2019 09:58:34 45.92 46.34 47.04 48.4 50 50 54.7 54.8 55.25 55.8 56.3 55.2
15/02/2019 09:58:35 45.82 46.07 47.04 48.4 50 50 54.78 55.01 55.25 55.8 56.3 55.2
15/02/2019 09:58:36 45.91 46.13 47.04 48.4 49.9 50 54.99 55.04 55.25 55.8 56.3 55.2
15/02/2019 09:58:37 45.96 46.01 47.04 48.4 49.9 50 54.35 54.85 55.25 55.8 56.3 55.2
15/02/2019 09:58:38 46.2 46.23 47.04 48.4 49.8 50 54.62 54.7 55.25 55.8 56.2 55.2
15/02/2019 09:58:39 54.55 53.38 53.38 48.4 49.7 50 58.38 57.66 57.66 55.8 56.2 55.2
15/02/2019 09:58:40 46.23 53.27 53.38 48.4 49.7 50 54.9 57.58 57.66 55.8 56.2 55.2
15/02/2019 09:58:41 46.22 50.23 53.38 48.4 49.7 50 54.96 56.1 57.66 55.8 56.2 55.2
15/02/2019 09:58:42 45.56 48.21 53.38 48.4 49.7 50 55.1 55.62 57.66 55.8 56.2 55.2
15/02/2019 09:58:43 45.65 46.81 53.38 48.3 49.7 50 54.26 55.21 57.66 55.7 56.2 55.2
15/02/2019 09:58:44 46.19 46.45 53.38 48.3 49.7 50 54.84 54.9 57.66 55.7 56.2 55.2
15/02/2019 09:58:45 45.55 46.09 53.38 48.2 49.7 50 54.28 54.83 57.66 55.6 56.2 55.2
15/02/2019 09:58:46 46 46.03 53.38 48.2 49.7 50 54.43 54.53 57.66 55.6 56.2 55.2
15/02/2019 09:58:47 45.55 45.92 53.38 48.2 49.7 50 54.64 54.71 57.66 55.6 56.2 55.2
15/02/2019 09:58:48 46.06 46.12 53.38 48.2 49.7 50 54.35 54.65 57.66 55.6 56.2 55.2
15/02/2019 09:58:49 45.81 45.99 53.38 48.2 49.7 50 54.75 54.8 57.66 55.6 56.2 55.2
15/02/2019 09:58:50 45.55 45.83 53.38 48.2 49.7 50 54.66 54.96 57.66 55.6 56.2 55.2
15/02/2019 09:58:51 45.93 45.95 53.38 48.2 49.7 50 54.33 54.68 57.66 55.6 56.2 55.2
15/02/2019 09:58:52 45.92 46.08 53.38 48.2 49.7 50 54.75 54.78 57.66 55.6 56.2 55.2
15/02/2019 09:58:53 46.09 46.05 53.38 48.2 49.6 50 54.3 54.6 57.66 55.6 56.2 55.2
15/02/2019 09:58:54 46.49 46.58 53.38 48.2 49.6 50 54.84 54.79 57.66 55.6 56.2 55.2
15/02/2019 09:58:55 46.32 46.4 53.38 48.2 49.6 50 54.43 54.84 57.66 55.6 56.2 55.2
15/02/2019 09:58:56 46.58 46.57 53.38 48.2 49.6 50 55.92 55.6 57.66 55.6 56.2 55.2
15/02/2019 09:58:57 47.89 47.72 53.38 48.2 49.6 50 55.13 55.63 57.66 55.6 56.2 55.2
15/02/2019 09:58:58 46.58 47.25 53.38 48.2 49.6 50 54.63 55.23 57.66 55.6 56.2 55.2
15/02/2019 09:58:59 47.79 47.87 53.38 48.2 49.6 50 55.6 55.45 57.66 55.6 56.2 55.2
15/02/2019 09:59:00 47.01 47.24 53.38 48.2 49.6 50 54.77 55.24 57.66 55.6 56.2 55.2
15/02/2019 09:59:01 49.48 48.75 53.38 48.2 49.6 50 55.53 55.41 57.66 55.6 56.2 55.2
15/02/2019 09:59:02 49.55 49.38 53.38 48.2 49.7 50 55.46 55.5 57.66 55.6 56.2 55.2
15/02/2019 09:59:03 50.95 50.62 53.38 48.3 49.7 50 56.16 56.03 57.66 55.6 56.2 55.2
15/02/2019 09:59:04 59.11 58.3 58.3 48.4 49.7 50 61.82 61.17 61.17 55.7 56.2 55.2
15/02/2019 09:59:05 52.64 57.15 58.3 48.4 49.7 50 56.65 60.15 61.17 55.7 56.2 55.2
15/02/2019 09:59:06 58.6 58.83 58.83 48.6 49.7 50 60.22 60.59 61.17 55.7 56.2 55.2
15/02/2019 09:59:07 45.86 56.74 58.83 48.6 49.7 50 54.69 59.05 61.17 55.7 56.2 55.2
15/02/2019 09:59:08 46.22 53.04 58.83 48.6 49.7 50 54.48 56.83 61.17 55.7 56.2 55.2
15/02/2019 09:59:09 45.85 50.13 58.83 48.6 49.7 50 54.36 55.65 61.17 55.7 56.2 55.2
15/02/2019 09:59:10 49.38 49.45 58.83 48.6 49.7 50 55.46 55.36 61.17 55.7 56.2 55.2
15/02/2019 09:59:11 45.85 49.19 58.83 48.6 49.7 50 54.41 55.31 61.17 55.7 56.2 55.2
15/02/2019 09:59:12 46.34 47.45 58.83 48.6 49.7 50 54.6 54.75 61.17 55.7 56.2 55.2
15/02/2019 09:59:13 46.13 46.82 58.83 48.6 49.7 50 54.89 54.91 61.17 55.7 56.2 55.2
15/02/2019 09:59:14 45.28 46.35 58.83 48.6 49.7 50 54.37 54.82 61.17 55.7 56.2 55.2
15/02/2019 09:59:15 46.16 46.08 58.83 48.6 49.7 50 55.13 55.07 61.17 55.7 56.2 55.3
15/02/2019 09:59:16 50.84 49.99 58.83 48.6 49.8 50 55.58 55.75 61.17 55.7 56.3 55.3
15/02/2019 09:59:17 46.17 48.81 58.83 48.6 49.8 50 55.26 55.36 61.17 55.7 56.3 55.3
15/02/2019 09:59:18 46.38 47.41 58.83 48.6 49.8 50 54.61 55.29 61.17 55.7 56.3 55.3
15/02/2019 09:59:19 46.19 46.94 58.83 48.6 49.8 50 54.82 55.06 61.17 55.7 56.3 55.3
15/02/2019 09:59:20 46.13 46.48 58.83 48.6 49.8 50 54.34 54.87 61.17 55.7 56.2 55.3
15/02/2019 09:59:21 46.21 46.38 58.83 48.6 49.8 50 54.78 54.89 61.17 55.7 56.2 55.3
15/02/2019 09:59:22 45.89 46.23 58.83 48.6 49.8 50 54.84 54.85 61.17 55.7 56.2 55.3
15/02/2019 09:59:23 46.11 46.23 58.83 48.6 49.8 50 54.94 55.01 61.17 55.7 56.2 55.3
15/02/2019 09:59:24 47.4 47.05 58.83 48.6 49.8 50 55.19 55.16 61.17 55.7 56.2 55.3
15/02/2019 09:59:25 46.58 47.26 58.83 48.6 49.8 50 55.07 55.27 61.17 55.7 56.2 55.3
15/02/2019 09:59:26 47.21 47.3 58.83 48.6 49.8 50 54.74 55.2 61.17 55.7 56.3 55.3
15/02/2019 09:59:27 46.92 47.09 58.83 48.6 49.8 50 55.01 55.11 61.17 55.7 56.3 55.3
15/02/2019 09:59:28 47.34 47.37 58.83 48.6 49.8 50 54.54 54.99 61.17 55.7 56.3 55.3
15/02/2019 09:59:29 48.15 47.94 58.83 48.6 49.8 50 55.33 55.06 61.17 55.7 56.3 55.3
15/02/2019 09:59:30 47.7 47.97 58.83 48.7 49.8 50 54.53 55.14 61.17 55.7 56.3 55.3
15/02/2019 09:59:31 45.79 47.83 58.83 48.7 49.8 50 54.69 54.85 61.17 55.7 56.3 55.3
15/02/2019 09:59:32 46.17 46.71 58.83 48.7 49.8 50 55.13 55.14 61.17 55.7 56.3 55.3
15/02/2019 09:59:33 46.11 46.49 58.83 48.7 49.8 50 54.58 55.15 61.17 55.7 56.3 55.3
15/02/2019 09:59:34 46.4 46.47 58.83 48.7 49.8 50 54.27 54.86 60.59 55.7 56.3 55.3
15/02/2019 09:59:35 45.74 46.57 58.83 48.7 49.8 50 54.64 54.68 60.59 55.7 56.3 55.3
15/02/2019 09:59:36 45.84 46.04 56.74 48.7 49.8 50 54.62 54.9 59.05 55.7 56.3 55.3
15/02/2019 09:59:37 46.31 46.22 53.04 48.7 49.8 50 55.1 55 56.83 55.7 56.3 55.3
15/02/2019 09:59:38 46.09 46.28 50.13 48.7 49.8 50 54.05 54.99 55.75 55.7 56.3 55.3
15/02/2019 09:59:39 46.35 46.48 49.99 48.7 49.8 50 54.89 54.75 55.75 55.7 56.3 55.3
15/02/2019 09:59:40 51.54 50.99 50.99 48.7 49.8 50 55.91 55.84 55.84 55.7 56.3 55.3
15/02/2019 09:59:41 47.32 51 51 48.7 49.8 50 55.23 55.84 55.84 55.7 56.3 55.3
15/02/2019 09:59:42 46.52 49.15 51 48.7 49.8 50 55.09 55.52 55.84 55.7 56.3 55.3
15/02/2019 09:59:43 46.17 47.63 51 48.7 49.8 50 54.6 55.29 55.84 55.8 56.3 55.3
15/02/2019 09:59:44 45.67 46.82 51 48.7 49.8 50 55.02 55.05 55.84 55.8 56.3 55.3
15/02/2019 09:59:45 46.15 46.24 51 48.7 49.8 50 54.53 55.05 55.84 55.8 56.3 55.3
15/02/2019 09:59:46 53.59 52.85 52.85 48.7 49.8 50 56.7 56.41 56.41 55.8 56.3 55.3
15/02/2019 09:59:47 45.55 50.92 52.85 48.7 49.8 50 54.7 55.75 56.41 55.8 56.3 55.3
15/02/2019 09:59:48 46.42 48.35 52.85 48.7 49.8 50 54.04 55.08 56.41 55.8 56.3 55.3
15/02/2019 09:59:49 49.38 49.26 52.85 48.7 49.8 50 55.45 55.21 56.41 55.8 56.3 55.3
15/02/2019 09:59:50 48.42 48.69 52.85 48.7 49.8 50 55.22 55.27 56.41 55.8 56.3 55.3
15/02/2019 09:59:51 47.43 48.49 52.85 48.7 49.8 50 54.88 55.2 56.41 55.8 56.3 55.3
15/02/2019 09:59:52 49.03 48.83 52.85 48.7 49.8 50 55.53 55.52 56.41 55.8 56.3 55.3
15/02/2019 09:59:53 50.83 50.25 52.85 48.8 49.8 50 55.95 55.77 56.41 55.8 56.3 55.3
15/02/2019 09:59:54 47.01 49.87 52.85 48.7 49.8 50 54.56 55.8 56.41 55.7 56.3 55.3
15/02/2019 09:59:55 47.27 48.38 52.85 48.7 49.8 50 54.66 55.11 56.41 55.7 56.3 55.3
15/02/2019 09:59:56 47.45 48.42 52.85 48.7 49.8 50 54.92 55.19 56.41 55.7 56.3 55.3
15/02/2019 09:59:57 46.38 47.3 52.85 48.7 49.8 50 54.81 55.05 56.41 55.7 56.3 55.3
15/02/2019 09:59:58 46.85 47.02 52.85 48.7 49.8 50 54.9 55.04 56.41 55.7 56.3 55.3
15/02/2019 09:59:59 45.57 46.76 52.85 48.7 49.8 50.1 54.66 55.06 56.41 55.7 56.3 55.3
15/02/2019 10:00:00 45.85 46.14 52.85 48.7 49.8 50.1 54.87 54.85 56.41 55.7 56.3 55.3
15/02/2019 10:00:01 45.64 45.97 52.85 48.7 49.8 50.1 54.71 54.96 56.41 55.7 56.3 55.3
15/02/2019 10:00:02 44.87 45.81 52.85 48.7 49.8 50.1 53.17 54.73 56.41 55.7 56.3 55.3
15/02/2019 10:00:03 45.27 45.31 52.85 48.7 49.8 50.1 53.53 54 56.41 55.7 56.3 55.3
15/02/2019 10:00:04 45.28 45.46 52.85 48.7 49.8 50.1 53.83 53.87 56.41 55.7 56.3 55.3
15/02/2019 10:00:05 52.33 51.34 52.85 48.7 49.8 50.1 56.24 55.69 56.41 55.7 56.3 55.3
15/02/2019 10:00:06 56.18 55.04 55.04 48.8 49.8 50.1 58.56 57.74 57.74 55.7 56.3 55.3
15/02/2019 10:00:07 55.7 55.54 55.54 48.8 49.8 50.1 58.45 58.27 58.27 55.7 56.3 55.3
15/02/2019 10:00:08 54.4 55.43 55.54 48.9 49.8 50.1 57.64 58.2 58.27 55.8 56.3 55.3
15/02/2019 10:00:09 54.74 55.05 55.54 48.9 49.8 50.1 57.75 58.06 58.27 55.8 56.3 55.3
15/02/2019 10:00:10 53.34 55.02 55.54 49 49.8 50.1 57.02 58.02 58.27 55.8 56.3 55.3
15/02/2019 10:00:11 55.35 55.31 55.54 49 49.9 50.1 58.06 57.99 58.27 55.8 56.3 55.3
15/02/2019 10:00:12 56.57 56.53 56.53 49.1 49.9 50.1 59.44 59.09 59.09 55.8 56.3 55.3
15/02/2019 10:00:13 51.51 55.89 56.53 49.1 49.9 50.1 57.08 58.82 59.09 55.8 56.3 55.3
15/02/2019 10:00:14 53.65 53.98 56.53 49.1 49.9 50.1 58.13 58.06 59.09 55.8 56.3 55.3
15/02/2019 10:00:15 56.13 55.45 56.53 49.2 49.9 50.1 60.32 59.61 59.61 55.9 56.3 55.3
15/02/2019 10:00:16 67.86 66.24 66.24 50.1 50.2 50.2 68.99 67.61 67.61 56.1 56.4 55.4
15/02/2019 10:00:17 58.68 66.42 66.42 50.2 50.2 50.2 60.93 67.81 67.81 56.2 56.4 55.4
15/02/2019 10:00:18 45.43 62.74 66.42 50.2 50.2 50.2 53.13 64.34 67.81 56.2 56.4 55.4
15/02/2019 10:00:19 44.89 58.63 66.42 50.2 50.2 50.2 54.22 60.61 67.81 56.2 56.4 55.4
15/02/2019 10:00:20 45.38 54.68 66.42 50.2 50.2 50.2 53.74 57.74 67.81 56.2 56.4 55.4
15/02/2019 10:00:21 44.72 51.22 66.42 50.2 50.2 50.2 54.1 55.74 67.81 56.2 56.4 55.4
15/02/2019 10:00:22 44.97 48.35 66.42 50.2 50.2 50.2 53.39 54.81 67.81 56.2 56.4 55.4
15/02/2019 10:00:23 50.69 50.75 66.42 50.2 50.2 50.2 55.17 55.15 67.81 56.2 56.4 55.4
15/02/2019 10:00:24 58.81 57.38 66.42 50.3 50.2 50.2 59.08 58.03 67.81 56.2 56.4 55.4
15/02/2019 10:00:25 53.87 57.25 66.42 50.3 50.2 50.2 56.62 58.14 67.81 56.2 56.4 55.4
15/02/2019 10:00:26 51.1 55.02 66.42 50.3 50.2 50.2 54.9 56.93 67.81 56.2 56.4 55.4
15/02/2019 10:00:27 54.48 54.8 66.42 50.4 50.2 50.2 57.05 57.14 67.81 56.2 56.4 55.4
15/02/2019 10:00:28 47.26 53.7 66.42 50.4 50.2 50.2 54.01 56.39 67.81 56.2 56.4 55.4
15/02/2019 10:00:29 47.95 50.84 66.42 50.4 50.2 50.2 54.9 55.3 67.81 56.2 56.4 55.4
15/02/2019 10:00:30 45.44 49.11 66.42 50.4 50.2 50.2 53.81 54.9 67.81 56.2 56.4 55.4
15/02/2019 10:00:31 45.12 47.14 66.42 50.4 50.2 50.2 53.88 54.33 67.81 56.2 56.4 55.4
15/02/2019 10:00:32 46.72 46.63 66.42 50.4 50.2 50.2 53.67 54.07 67.81 56.2 56.4 55.4
15/02/2019 10:00:33 47.25 47.38 66.42 50.4 50.2 50.2 53.85 54.03 67.81 56.2 56.4 55.4
15/02/2019 10:00:34 45.26 47.49 66.42 50.4 50.2 50.2 53.26 54.21 67.81 56.2 56.4 55.4
15/02/2019 10:00:35 45.39 46.09 66.42 50.3 50.2 50.2 53.1 53.51 67.81 56.2 56.4 55.4
15/02/2019 10:00:36 44.02 45.73 66.42 49.9 50.2 50.2 52.64 53.3 67.81 55.9 56.4 55.4
15/02/2019 10:00:37 46.04 45.77 66.42 49.9 50.2 50.2 53.84 53.55 67.81 55.9 56.4 55.4
15/02/2019 10:00:38 47.73 47.34 66.42 49.9 50.2 50.2 53.73 53.93 67.81 55.9 56.4 55.4
15/02/2019 10:00:39 45.88 47.02 66.42 49.9 50.2 50.2 53.01 53.55 67.81 55.9 56.4 55.4
15/02/2019 10:00:40 44.62 46.08 66.42 49.9 50.2 50.2 54.05 53.83 67.81 55.9 56.4 55.4
15/02/2019 10:00:41 47.29 46.75 66.42 49.9 50.2 50.2 54.35 54.18 67.81 55.9 56.4 55.4
15/02/2019 10:00:42 46.38 46.69 66.42 49.9 50.2 50.2 53.55 54.18 67.81 55.9 56.4 55.4
15/02/2019 10:00:43 45.47 46.65 66.42 49.9 50.2 50.2 53.53 54.06 67.81 55.9 56.4 55.4
15/02/2019 10:00:44 45.06 45.88 66.42 49.9 50.2 50.2 53.74 53.79 67.81 55.9 56.4 55.4
15/02/2019 10:00:45 45.17 45.46 66.42 49.9 50.2 50.2 53.45 53.74 67.81 55.9 56.4 55.4
15/02/2019 10:00:46 44.5 45.31 66.42 49.9 50.2 50.2 53.61 53.76 67.81 55.9 56.4 55.4
15/02/2019 10:00:47 44.68 44.93 62.74 49.9 50.1 50.2 53.6 53.75 64.34 55.9 56.4 55.4
15/02/2019 10:00:48 45.47 45.24 58.63 49.9 50.1 50.2 53.2 53.66 60.61 55.9 56.4 55.4
15/02/2019 10:00:49 45.91 45.93 57.38 49.9 50.1 50.2 53.62 53.67 58.14 55.9 56.4 55.4
15/02/2019 10:00:50 47.3 47.11 57.38 49.9 50.1 50.2 53.91 54 58.14 55.9 56.4 55.4
15/02/2019 10:00:51 44.63 46.51 57.38 49.9 50.1 50.2 52.86 53.81 58.14 55.9 56.4 55.4
15/02/2019 10:00:52 44.8 45.39 57.38 49.9 50.1 50.2 53.51 53.46 58.14 55.9 56.4 55.4
15/02/2019 10:00:53 54.58 53.29 57.38 49.9 50.1 50.2 58.45 57.49 58.14 55.9 56.4 55.4
15/02/2019 10:00:54 56.98 55.96 57.25 50 50.1 50.2 59.94 59.24 59.24 55.9 56.4 55.4
15/02/2019 10:00:55 59.64 59.03 59.03 50.1 50.2 50.2 61.87 61.39 61.39 55.9 56.4 55.4
15/02/2019 10:00:56 61.31 61.05 61.05 50.3 50.2 50.2 63.38 62.78 62.78 56 56.4 55.4
15/02/2019 10:00:57 59.76 60.72 61.05 50.4 50.3 50.2 62.02 62.99 62.99 56.1 56.4 55.4
15/02/2019 10:00:58 57.05 59.66 61.05 50.5 50.3 50.3 59.07 61.96 62.99 56.1 56.4 55.4
15/02/2019 10:00:59 62.38 62.59 62.59 50.7 50.4 50.3 62.47 63.06 63.06 56.1 56.5 55.4
15/02/2019 10:01:00 68.2 67.43 67.43 51.4 50.6 50.3 69.99 69.09 69.09 56.5 56.6 55.5
15/02/2019 10:01:01 58.9 67.48 67.48 51.5 50.7 50.4 60.76 69.15 69.15 56.5 56.6 55.5
15/02/2019 10:01:02 60.77 63.89 67.48 51.6 50.7 50.4 60.49 65.59 69.15 56.5 56.6 55.5
15/02/2019 10:01:03 69.3 68.72 68.72 52.4 51.1 50.5 67.41 67.09 69.15 56.7 56.6 55.5
15/02/2019 10:01:04 55.02 68.42 68.72 52.4 51.1 50.5 56.8 66.8 69.15 56.7 56.6 55.5
15/02/2019 10:01:05 45.03 64.43 68.72 52.4 51.1 50.5 53.38 63.18 69.15 56.7 56.6 55.5
15/02/2019 10:01:06 44.93 60.26 68.72 52.4 51.1 50.5 53.84 59.61 69.15 56.5 56.6 55.5
15/02/2019 10:01:07 44.9 56.23 68.72 52.4 51.1 50.5 53.17 56.94 69.15 56.5 56.6 55.5
15/02/2019 10:01:08 44.44 52.49 68.72 52.4 51.1 50.5 53.11 55.08 69.15 56.5 56.6 55.5
15/02/2019 10:01:09 46.87 49.25 68.72 52.4 51 50.5 53.98 54.11 69.15 56.4 56.6 55.5
15/02/2019 10:01:10 46.37 48.87 68.72 52.4 51 50.5 55.1 54.91 69.15 56.4 56.6 55.5
15/02/2019 10:01:11 46.55 47.56 68.72 52.4 51 50.5 56.21 55.87 69.15 56.5 56.6 55.5
15/02/2019 10:01:12 44.23 46.39 68.72 52.4 50.9 50.5 55.23 55.64 69.15 56.5 56.6 55.5
15/02/2019 10:01:13 44.6 45.19 68.72 52.4 50.8 50.5 54.96 55.64 69.15 56.5 56.6 55.5
15/02/2019 10:01:14 45.4 45.33 68.72 52.4 50.8 50.5 53.66 55 69.15 56.4 56.6 55.5
15/02/2019 10:01:15 44.51 45.45 68.72 52.4 50.8 50.5 53.58 54.34 69.15 56.4 56.6 55.5
15/02/2019 10:01:16 44.49 44.91 68.72 52.4 50.8 50.5 53.63 53.86 69.15 56.4 56.5 55.5
15/02/2019 10:01:17 55.93 55.43 68.72 52.4 50.8 50.5 58.58 58.21 69.15 56.5 56.6 55.5
15/02/2019 10:01:18 48.4 55.49 68.72 52.4 50.8 50.5 55.75 58.3 69.15 56.5 56.6 55.5
15/02/2019 10:01:19 45.41 52.23 68.72 52.3 50.8 50.5 56.59 56.84 69.15 56.4 56.6 55.5
15/02/2019 10:01:20 50.06 50.56 68.72 52.3 50.8 50.5 55.85 56.85 69.15 56.4 56.6 55.5
15/02/2019 10:01:21 45.1 49.42 68.72 52.3 50.8 50.5 54.67 56.22 69.15 56.4 56.6 55.5
15/02/2019 10:01:22 45.47 47.34 68.72 52.3 50.8 50.5 53.66 55.29 69.15 56.4 56.6 55.5
15/02/2019 10:01:23 44.86 46.48 68.72 52.3 50.8 50.5 53.64 54.42 69.15 56.4 56.6 55.5
15/02/2019 10:01:24 44.75 45.5 68.72 52.3 50.8 50.5 53.49 54.01 69.15 56.4 56.6 55.5
15/02/2019 10:01:25 44.66 45.05 68.72 52.3 50.8 50.5 53.69 53.82 69.15 56.4 56.6 55.5
15/02/2019 10:01:26 44.58 44.98 68.72 52.3 50.8 50.5 53.35 53.81 69.15 56.4 56.6 55.5
15/02/2019 10:01:27 44.69 44.84 68.72 52.3 50.8 50.5 53.13 53.48 69.15 56.4 56.6 55.5
15/02/2019 10:01:28 44.95 44.96 68.72 52.3 50.8 50.5 53.3 53.54 69.15 56.4 56.6 55.5
15/02/2019 10:01:29 45.9 45.94 68.72 52.3 50.8 50.5 55.21 54.9 69.15 56.4 56.6 55.5
15/02/2019 10:01:30 44.81 45.82 68.72 52.3 50.8 50.5 54.38 55.32 69.15 56.4 56.6 55.5
15/02/2019 10:01:31 44.37 45.27 68.72 52.3 50.8 50.5 53.5 54.42 67.09 56.4 56.6 55.5
15/02/2019 10:01:32 44.8 44.82 68.72 52.3 50.8 50.5 53.71 53.92 67.09 56.4 56.6 55.5
15/02/2019 10:01:33 44.67 44.95 68.42 52.3 50.8 50.5 54.2 54.13 66.8 56.4 56.6 55.5
15/02/2019 10:01:34 46.52 46.14 64.43 52.3 50.8 50.5 59.25 58.47 63.18 56.4 56.6 55.5
15/02/2019 10:01:35 44.73 46.13 60.26 52.3 50.8 50.5 56.1 58.44 59.61 56.4 56.6 55.5
15/02/2019 10:01:36 44.98 45.35 56.23 52.3 50.8 50.5 53.16 56.93 58.47 56.4 56.6 55.5
15/02/2019 10:01:37 44.73 45.3 55.49 52.3 50.8 50.5 53.48 55.05 58.47 56.4 56.6 55.5
15/02/2019 10:01:38 44.64 44.94 55.49 52.3 50.8 50.5 53.43 54.16 58.47 56.4 56.6 55.5
15/02/2019 10:01:39 45.1 45.3 55.49 52.3 50.8 50.5 53.57 53.7 58.47 56.3 56.6 55.5
15/02/2019 10:01:40 44.75 44.95 55.49 52.3 50.8 50.5 53.28 53.78 58.47 56.3 56.6 55.5
15/02/2019 10:01:41 44.18 44.83 55.49 52.3 50.8 50.5 53.68 53.78 58.47 56.3 56.6 55.5
15/02/2019 10:01:42 45.14 45.16 55.49 52.3 50.8 50.5 53.54 53.65 58.47 56.3 56.6 55.5
15/02/2019 10:01:43 44.94 45.34 55.49 52.2 50.8 50.5 53.61 53.88 58.47 56.3 56.6 55.5
15/02/2019 10:01:44 45.37 45.31 55.49 52.2 50.8 50.5 53.69 53.81 58.47 56.3 56.6 55.5
15/02/2019 10:01:45 45.78 45.59 55.49 52.2 50.8 50.5 53.51 53.68 58.47 56.3 56.6 55.5
15/02/2019 10:01:46 45.28 45.66 55.49 52.2 50.8 50.5 53.67 53.7 58.47 56.3 56.6 55.5
15/02/2019 10:01:47 45.57 45.53 55.49 52.2 50.8 50.5 53.71 53.87 58.47 56.3 56.6 55.5
15/02/2019 10:01:48 46.28 46.12 52.23 52.2 50.8 50.5 53.32 53.7 58.47 56.3 56.6 55.5
15/02/2019 10:01:49 45.49 45.92 50.56 52.2 50.8 50.5 53.91 53.82 58.47 56.3 56.6 55.5
15/02/2019 10:01:50 45.82 45.85 49.42 52.2 50.8 50.5 54.08 54.05 58.47 56.3 56.6 55.5
15/02/2019 10:01:51 45.85 45.97 47.34 52.2 50.8 50.5 53.63 53.96 58.47 56.3 56.6 55.5
15/02/2019 10:01:52 45.49 45.79 46.48 52.2 50.8 50.5 53.98 54.04 58.47 56.3 56.6 55.5
15/02/2019 10:01:53 45.66 45.8 46.14 52.2 50.8 50.5 53.39 53.95 58.47 56.3 56.6 55.5
15/02/2019 10:01:54 45.84 45.89 46.14 52.2 50.8 50.5 53.9 53.94 58.47 56.3 56.6 55.5
15/02/2019 10:01:55 45.68 45.8 46.14 52.2 50.8 50.5 53.64 53.92 58.47 56.3 56.5 55.5
15/02/2019 10:01:56 45.77 45.81 46.14 52.2 50.8 50.5 53.42 53.83 58.47 56.2 56.5 55.5
15/02/2019 10:01:57 45.66 45.78 46.14 52.2 50.8 50.5 53.37 53.51 58.47 56.2 56.5 55.5
15/02/2019 10:01:58 45.66 45.81 46.14 52.2 50.8 50.5 53.29 53.57 58.47 56.2 56.5 55.5
15/02/2019 10:01:59 45.48 45.72 46.14 52.2 50.8 50.5 53.33 53.5 58.47 56.2 56.5 55.5
15/02/2019 10:02:00 45.95 45.87 46.14 52.2 50.8 50.5 53.44 53.49 58.47 56.2 56.5 55.5
15/02/2019 10:02:01 46.28 46.21 46.21 52.2 50.8 50.5 53.21 53.39 58.47 56.2 56.5 55.5
15/02/2019 10:02:02 45.69 46.15 46.21 52.2 50.8 50.5 53.89 53.82 58.47 56.2 56.5 55.5
15/02/2019 10:02:03 46.18 46.18 46.21 52.2 50.8 50.5 53.49 53.78 58.47 56.2 56.5 55.5
15/02/2019 10:02:04 46.25 46.19 46.21 52.2 50.8 50.5 53.78 53.82 58.44 56.2 56.5 55.5
15/02/2019 10:02:05 45.81 46.22 46.22 52.2 50.8 50.5 53.57 53.79 56.93 56.2 56.5 55.5
15/02/2019 10:02:06 45.95 46.05 46.22 52.2 50.8 50.5 53.74 53.92 55.05 56.2 56.5 55.5
15/02/2019 10:02:07 45.33 46.04 46.22 52.2 50.8 50.5 54.18 54.08 54.16 56.2 56.5 55.5
15/02/2019 10:02:08 45.75 45.93 46.22 52.2 50.8 50.5 53.2 53.98 54.08 56.2 56.5 55.5
15/02/2019 10:02:09 45.71 45.81 46.22 52.2 50.8 50.5 53.76 53.75 54.08 56.2 56.5 55.5
15/02/2019 10:02:10 46.07 46.02 46.22 52.2 50.8 50.5 53.47 53.83 54.08 56.2 56.5 55.6
15/02/2019 10:02:11 45.94 46.12 46.22 52.2 50.8 50.5 54.06 53.95 54.08 56.2 56.5 55.6
15/02/2019 10:02:12 45.87 45.98 46.22 52.2 50.8 50.5 54.31 54.52 54.52 56.2 56.5 55.6
15/02/2019 10:02:13 45.95 46.09 46.22 52.2 50.8 50.5 54.2 54.31 54.52 56.2 56.5 55.6
15/02/2019 10:02:14 46.05 46.09 46.22 52.2 50.8 50.5 53.45 54.2 54.52 56.2 56.5 55.6
15/02/2019 10:02:15 45.83 46.15 46.22 52.2 50.8 50.5 53.5 53.94 54.52 56.2 56.5 55.6
15/02/2019 10:02:16 45.57 45.89 46.22 52.2 50.8 50.5 54.08 54.12 54.52 56.2 56.5 55.6
15/02/2019 10:02:17 45.59 45.95 46.22 52.2 50.8 50.5 53.97 54.1 54.52 56.2 56.5 55.6
15/02/2019 10:02:18 45.84 45.78 46.22 52.2 50.8 50.5 54.28 54.2 54.52 56.2 56.5 55.6
15/02/2019 10:02:19 45.97 45.95 46.22 52.2 50.7 50.5 54.02 54.3 54.52 56.2 56.5 55.6
15/02/2019 10:02:20 45.95 46.07 46.22 52.2 50.7 50.5 53.6 54.15 54.52 56.2 56.5 55.6
15/02/2019 10:02:21 45.69 46.09 46.22 52.2 50.7 50.5 54.22 54.12 54.52 56.2 56.5 55.6
15/02/2019 10:02:22 45.92 46.03 46.22 52.2 50.7 50.5 53.78 54.15 54.52 56.2 56.5 55.6
15/02/2019 10:02:23 46.01 46.02 46.22 52.2 50.7 50.5 54.52 54.34 54.52 56.2 56.5 55.6
15/02/2019 10:02:24 45.81 46.19 46.22 52.2 50.7 50.5 53.85 54.36 54.52 56.2 56.5 55.6
15/02/2019 10:02:25 45.86 45.93 46.22 52.2 50.7 50.5 53.8 54.09 54.52 56.2 56.5 55.6
15/02/2019 10:02:26 45.85 45.95 46.22 52.2 50.7 50.5 54.21 54.29 54.52 56.2 56.5 55.6
15/02/2019 10:02:27 45.67 46 46.22 52.2 50.7 50.5 54.21 54.28 54.52 56.2 56.5 55.6
15/02/2019 10:02:28 46.74 46.61 46.61 52.2 50.7 50.5 55.28 55.04 55.04 56.2 56.5 55.6
15/02/2019 10:02:29 45.81 46.35 46.61 52.2 50.7 50.5 54.41 54.99 55.04 56.2 56.5 55.6
15/02/2019 10:02:30 46.01 46.22 46.61 52.2 50.7 50.5 54.29 54.7 55.04 56.2 56.5 55.6
15/02/2019 10:02:31 45.82 45.97 46.61 52.2 50.7 50.5 53.72 54.5 55.04 56.2 56.5 55.6
15/02/2019 10:02:32 46.02 46.04 46.61 52.2 50.7 50.5 54.55 54.43 55.04 56.2 56.5 55.6
15/02/2019 10:02:33 47.8 47.39 47.39 52.2 50.7 50.5 63.67 62.21 62.21 56.3 56.5 55.6
15/02/2019 10:02:34 45.84 46.97 47.39 52.2 50.7 50.5 54.52 61.27 62.21 56.3 56.5 55.6
15/02/2019 10:02:35 46.12 46.47 47.39 52.2 50.7 50.5 53.99 58.24 62.21 56.3 56.5 55.6
15/02/2019 10:02:36 46.79 46.74 47.39 52.2 50.7 50.5 54.1 56.12 62.21 56.3 56.5 55.6
15/02/2019 10:02:37 46.67 46.92 47.39 52.2 50.7 50.5 53.73 55 62.21 56.3 56.5 55.6
15/02/2019 10:02:38 46.99 46.94 47.39 52.2 50.7 50.5 54.2 54.32 62.21 56.3 56.5 55.6
15/02/2019 10:02:39 47.38 47.44 47.44 52.2 50.7 50.5 55.83 55.49 62.21 56.3 56.5 55.6
15/02/2019 10:02:40 59.33 58.53 58.53 52.2 50.8 50.5 61.26 60.56 62.21 56.3 56.6 55.6
15/02/2019 10:02:41 62.48 62.52 62.52 52.4 50.8 50.5 62.25 62.71 62.71 56.3 56.6 55.6
15/02/2019 10:02:42 47.73 60.52 62.52 52.4 50.8 50.5 55.13 61.04 62.71 56.3 56.6 55.6
15/02/2019 10:02:43 47.65 56.64 62.52 52.4 50.8 50.5 55.13 58.35 62.71 56.3 56.6 55.6
15/02/2019 10:02:44 47.74 53.21 62.52 52.4 50.8 50.5 55.66 56.65 62.71 56.3 56.6 55.6
15/02/2019 10:02:45 47.87 50.64 62.52 52.4 50.8 50.5 55.02 56.08 62.71 56.4 56.6 55.6
15/02/2019 10:02:46 49.85 50.04 62.52 52.4 50.8 50.5 55.03 55.74 62.71 56.4 56.6 55.6
15/02/2019 10:02:47 47.58 49.55 62.52 52.4 50.8 50.5 54.06 55.12 62.71 56.4 56.6 55.6
15/02/2019 10:02:48 47.28 48.42 62.52 52.4 50.8 50.5 54.35 54.54 62.71 56.3 56.6 55.6
15/02/2019 10:02:49 47.67 47.82 62.52 52.4 50.8 50.5 54.78 54.79 62.71 56.3 56.6 55.6
15/02/2019 10:02:50 48.15 48.12 62.52 52.4 50.8 50.5 54.6 54.72 62.71 56.4 56.6 55.6
15/02/2019 10:02:51 47.49 48.02 62.52 52.4 50.8 50.5 54.86 54.92 62.71 56.4 56.6 55.6
15/02/2019 10:02:52 47.59 47.72 62.52 52.4 50.8 50.5 54.97 54.97 62.71 56.4 56.6 55.6
15/02/2019 10:02:53 47.82 47.87 62.52 52.4 50.8 50.5 54.95 55.04 62.71 56.4 56.6 55.6
15/02/2019 10:02:54 47.93 47.98 62.52 52.4 50.8 50.5 54.85 54.98 62.71 56.4 56.6 55.6
15/02/2019 10:02:55 47.67 47.91 62.52 52.4 50.8 50.5 54.43 55.13 62.71 56.4 56.6 55.6
15/02/2019 10:02:56 47.57 47.81 62.52 52.4 50.8 50.5 54.13 54.63 62.71 56.4 56.6 55.6
15/02/2019 10:02:57 47.52 47.75 62.52 52.4 50.8 50.5 54.61 54.62 62.71 56.4 56.6 55.6
15/02/2019 10:02:58 47.14 47.61 62.52 52.4 50.8 50.5 53.98 54.52 62.71 56.4 56.6 55.6
15/02/2019 10:02:59 47.56 47.59 62.52 52.4 50.8 50.5 54.15 54.36 62.71 56.3 56.6 55.6
15/02/2019 10:03:00 47.36 47.49 62.52 52.4 50.8 50.5 54.08 54.26 62.71 56.3 56.6 55.6
15/02/2019 10:03:01 47.85 47.74 62.52 52.4 50.8 50.6 54.33 54.37 62.71 56.3 56.6 55.6
15/02/2019 10:03:02 47.54 47.91 62.52 52.4 50.8 50.6 53.97 54.34 62.71 56.3 56.6 55.6
15/02/2019 10:03:03 47.51 47.59 62.52 52.4 50.8 50.6 54.25 54.27 62.71 56.3 56.6 55.6
15/02/2019 10:03:04 47.61 47.64 62.52 52.4 50.8 50.6 54.46 54.52 62.71 56.3 56.6 55.6
15/02/2019 10:03:05 47.38 47.59 62.52 52.4 50.8 50.6 54.04 54.34 62.71 56.3 56.6 55.6
15/02/2019 10:03:06 47.59 47.65 62.52 52.4 50.8 50.6 53.97 54.2 62.71 56.3 56.6 55.6
15/02/2019 10:03:07 47.63 47.65 62.52 52.4 50.8 50.6 54.36 54.27 62.71 56.3 56.6 55.6
15/02/2019 10:03:08 47.81 47.91 62.52 52.4 50.8 50.6 54.31 54.37 62.71 56.3 56.5 55.6
15/02/2019 10:03:09 47.18 47.91 62.52 52.4 50.8 50.6 54.01 54.32 62.71 56.3 56.5 55.6
15/02/2019 10:03:10 47.37 47.49 62.52 52.4 50.8 50.6 53.72 54.15 62.71 56.3 56.5 55.6
15/02/2019 10:03:11 47.19 47.46 60.52 52.4 50.8 50.6 54.09 54.14 61.04 56.3 56.5 55.6
15/02/2019 10:03:12 47.68 47.63 56.64 52.4 50.8 50.6 54.05 54.18 58.35 56.3 56.5 55.6
15/02/2019 10:03:13 47.14 47.66 53.21 52.4 50.8 50.6 54.42 54.4 56.65 56.3 56.5 55.6
15/02/2019 10:03:14 47.58 47.53 50.64 52.4 50.8 50.6 53.89 54.38 56.08 56.3 56.5 55.6
15/02/2019 10:03:15 47.22 47.52 50.04 52.4 50.8 50.6 53.9 54.26 55.74 56.3 56.5 55.6
15/02/2019 10:03:16 47.55 47.57 49.55 52.4 50.8 50.6 53.72 53.96 55.13 56.3 56.5 55.6
15/02/2019 10:03:17 47.42 47.5 48.42 52.4 50.8 50.6 53.93 54.07 55.13 56.3 56.5 55.6
15/02/2019 10:03:18 47.39 47.45 48.12 52.4 50.8 50.6 53.89 54.02 55.13 56.3 56.5 55.6
15/02/2019 10:03:19 47.44 47.51 48.12 52.4 50.8 50.6 53.84 54.15 55.13 56.3 56.5 55.6
15/02/2019 10:03:20 47.2 47.47 48.02 52.4 50.8 50.6 53.93 53.96 55.13 56.3 56.5 55.6
15/02/2019 10:03:21 47.71 47.75 47.98 52.4 50.8 50.6 53.8 54.12 55.13 56.3 56.5 55.6
15/02/2019 10:03:22 47.7 47.71 47.98 52.4 50.8 50.6 53.8 53.97 55.13 56.3 56.5 55.6
15/02/2019 10:03:23 47.79 47.8 47.98 52.4 50.8 50.6 54.15 54.16 55.13 56.3 56.5 55.6
15/02/2019 10:03:24 47.41 47.85 47.91 52.4 50.8 50.6 53.8 54.16 55.13 56.3 56.5 55.6
15/02/2019 10:03:25 47.32 47.51 47.91 52.4 50.7 50.6 53.87 54.01 54.63 56.3 56.5 55.6
15/02/2019 10:03:26 47.27 47.45 47.91 52.4 50.7 50.6 54.04 54.18 54.62 56.3 56.5 55.6
15/02/2019 10:03:27 46.88 47.35 47.91 52.4 50.7 50.6 54.15 54.17 54.52 56.3 56.5 55.6
15/02/2019 10:03:28 47.33 47.28 47.91 52.4 50.7 50.6 53.46 54.1 54.52 56.3 56.5 55.6
15/02/2019 10:03:29 47.56 47.5 47.91 52.4 50.7 50.6 54.04 54.02 54.52 56.3 56.5 55.6
15/02/2019 10:03:30 47.42 47.61 47.91 52.4 50.7 50.6 54.16 54.24 54.52 56.3 56.5 55.6
15/02/2019 10:03:31 47.66 47.68 47.91 52.4 50.7 50.6 54.14 54.18 54.52 56.3 56.5 55.6
15/02/2019 10:03:32 47.67 47.79 47.91 52.4 50.7 50.6 53.94 54.19 54.52 56.3 56.5 55.6
15/02/2019 10:03:33 47.27 47.66 47.91 52.4 50.7 50.6 53.95 54.11 54.52 56.3 56.5 55.6
15/02/2019 10:03:34 47.4 47.52 47.91 52.4 50.7 50.6 54.03 54.1 54.4 56.3 56.5 55.6
15/02/2019 10:03:35 47.44 47.54 47.91 52.4 50.7 50.6 53.59 54.09 54.4 56.3 56.5 55.6
15/02/2019 10:03:36 47.74 47.76 47.91 52.4 50.7 50.6 54.03 54.01 54.4 56.3 56.5 55.6
15/02/2019 10:03:37 47.37 47.67 47.91 52.4 50.7 50.6 54.04 54.23 54.4 56.3 56.5 55.6
15/02/2019 10:03:38 47.58 47.59 47.91 52.4 50.7 50.6 54.52 54.43 54.43 56.3 56.5 55.6
15/02/2019 10:03:39 47.29 47.59 47.85 52.4 50.7 50.6 53.75 54.39 54.43 56.3 56.4 55.6
15/02/2019 10:03:40 47.31 47.47 47.85 52.4 50.7 50.6 53.22 54.12 54.43 56.3 56.4 55.6
15/02/2019 10:03:41 47.41 47.45 47.85 52.4 50.7 50.6 54.01 53.91 54.43 56.3 56.4 55.6
15/02/2019 10:03:42 47.23 47.45 47.85 52.4 50.7 50.6 54.05 54.09 54.43 56.3 56.4 55.6
15/02/2019 10:03:43 47.16 47.36 47.85 52.4 50.7 50.6 53.61 53.99 54.43 56.3 56.4 55.6
15/02/2019 10:03:44 47.3 47.37 47.85 52.4 50.7 50.6 54.16 54.09 54.43 56.3 56.4 55.6
15/02/2019 10:03:45 47.34 47.43 47.85 52.4 50.7 50.6 54.07 54.19 54.43 56.3 56.4 55.6
15/02/2019 10:03:46 47.05 47.37 47.85 52.4 50.7 50.6 53.63 54.31 54.43 56.3 56.4 55.6
15/02/2019 10:03:47 47.29 47.28 47.85 52.4 50.7 50.6 54.09 54.01 54.43 56.3 56.4 55.7
15/02/2019 10:03:48 47.39 47.48 47.85 52.4 50.6 50.6 54.06 54.1 54.43 56.3 56.4 55.7
15/02/2019 10:03:49 46.91 47.28 47.85 52.4 50.6 50.6 53.83 54.13 54.43 56.3 56.4 55.7
15/02/2019 10:03:50 47.21 47.23 47.85 52.4 50.6 50.6 53.59 54.02 54.43 56.3 56.4 55.7
15/02/2019 10:03:51 47.2 47.19 47.85 52.4 50.6 50.6 53.78 53.83 54.43 56.3 56.4 55.7
15/02/2019 10:03:52 47.55 47.53 47.85 52.4 50.6 50.6 54.13 54.16 54.43 56.3 56.4 55.7
15/02/2019 10:03:53 47.46 47.48 47.85 52.4 50.6 50.6 53.45 54 54.43 56.3 56.4 55.7
15/02/2019 10:03:54 47.41 47.59 47.79 52.4 50.6 50.6 54.2 54.04 54.43 56.3 56.4 55.7
15/02/2019 10:03:55 47.31 47.54 47.79 52.4 50.6 50.6 53.61 54.07 54.43 56.3 56.4 55.7
15/02/2019 10:03:56 47.03 47.37 47.79 52.4 50.6 50.6 53.7 53.94 54.43 56.3 56.4 55.7
15/02/2019 10:03:57 47.21 47.33 47.79 52.4 50.6 50.6 53.97 54.04 54.43 56.3 56.4 55.7
15/02/2019 10:03:58 47.52 47.45 47.79 52.4 50.6 50.6 53.73 53.92 54.43 56.3 56.4 55.7
15/02/2019 10:03:59 47.5 47.63 47.79 52.4 50.6 50.6 53.61 53.9 54.43 56.2 56.4 55.7
15/02/2019 10:04:00 47.38 47.67 47.79 52.4 50.6 50.6 53.53 53.76 54.43 56.2 56.4 55.7
15/02/2019 10:04:01 47.5 47.49 47.79 52.4 50.6 50.6 54.34 54.15 54.43 56.2 56.4 55.7
15/02/2019 10:04:02 47.54 47.6 47.76 52.4 50.6 50.6 54.28 54.29 54.43 56.2 56.4 55.7
15/02/2019 10:04:03 47.34 47.63 47.76 52.4 50.6 50.6 54.03 54.36 54.43 56.2 56.4 55.7
15/02/2019 10:04:04 47.4 47.49 47.76 52.4 50.6 50.6 53.39 54.08 54.43 56.2 56.4 55.7
15/02/2019 10:04:05 47.33 47.45 47.76 52.4 50.6 50.6 53.85 53.85 54.43 56.2 56.4 55.7
15/02/2019 10:04:06 47.23 47.5 47.67 52.3 50.6 50.6 54.01 54.06 54.43 56.2 56.4 55.7
15/02/2019 10:04:07 47.41 47.43 47.67 52.3 50.6 50.6 54.24 54.23 54.43 56.2 56.4 55.7
15/02/2019 10:04:08 47.27 47.49 47.67 52.3 50.6 50.6 54.04 54.31 54.39 56.1 56.4 55.7
15/02/2019 10:04:09 47.45 47.44 47.67 52.3 50.6 50.6 54.38 54.3 54.36 56.1 56.4 55.7
15/02/2019 10:04:10 47.58 47.63 47.67 52.3 50.6 50.6 54.22 54.31 54.36 56.1 56.4 55.7
15/02/2019 10:04:11 47.39 47.69 47.69 52.3 50.6 50.6 53.91 54.31 54.36 56.1 56.4 55.7
15/02/2019 10:04:12 47.42 47.53 47.69 52.3 50.6 50.6 54.31 54.35 54.36 56.1 56.4 55.7
15/02/2019 10:04:13 47.38 47.48 47.69 52.3 50.6 50.6 54.19 54.31 54.36 56.1 56.4 55.7
15/02/2019 10:04:14 47.45 47.57 47.69 52.3 50.6 50.6 53.95 54.41 54.41 56.1 56.4 55.7
15/02/2019 10:04:15 47.44 47.45 47.69 52.3 50.6 50.6 53.93 54.2 54.41 56.1 56.4 55.7
15/02/2019 10:04:16 47.49 47.54 47.69 52.3 50.6 50.6 53.62 53.98 54.41 56.1 56.4 55.7
15/02/2019 10:04:17 47.05 47.52 47.69 52.3 50.5 50.6 53.82 53.86 54.41 56.1 56.4 55.7
15/02/2019 10:04:18 47.35 47.35 47.69 52.3 50.5 50.6 54.28 54.18 54.41 56.1 56.4 55.7
15/02/2019 10:04:19 47.57 47.58 47.69 52.3 50.5 50.6 53.73 54.16 54.41 56.1 56.4 55.7
15/02/2019 10:04:20 48.33 48.23 48.23 52.3 50.3 50.6 54.08 54.18 54.41 56.1 55.9 55.7
15/02/2019 10:04:21 47.35 48.23 48.23 52.3 50.3 50.6 53.78 54.13 54.41 56.1 55.9 55.7
15/02/2019 10:04:22 47.02 47.69 48.23 52.3 50.3 50.6 54.02 54.12 54.41 56.1 55.9 55.7
15/02/2019 10:04:23 47.5 47.46 48.23 52.3 50.3 50.6 54.02 54.29 54.41 56.1 55.9 55.7
15/02/2019 10:04:24 47.56 47.61 48.23 52.3 50.3 50.6 54.04 54.09 54.41 56.1 55.9 55.7
15/02/2019 10:04:25 47.49 47.6 48.23 52.3 50.3 50.6 53.6 53.98 54.41 56.1 55.9 55.7
15/02/2019 10:04:26 47.05 47.55 48.23 52.3 50.3 50.6 53.49 53.88 54.41 56.1 55.9 55.7
15/02/2019 10:04:27 47.6 47.58 48.23 52.3 50.3 50.6 53.75 53.79 54.41 56.1 55.9 55.7
15/02/2019 10:04:28 47.34 47.59 48.23 52.3 50.2 50.6 54.09 54.11 54.41 56.1 55.9 55.7
15/02/2019 10:04:29 47.18 47.55 48.23 52.3 50.2 50.6 53.75 54.13 54.41 56.1 55.9 55.7
15/02/2019 10:04:30 47.29 47.37 48.23 52.3 50.2 50.6 53.61 53.82 54.41 56.1 55.9 55.7
15/02/2019 10:04:31 47.11 47.39 48.23 52.3 50.2 50.6 53.76 53.87 54.41 56.1 55.9 55.7
15/02/2019 10:04:32 47.26 47.29 48.23 52.3 50.2 50.6 53.9 53.91 54.41 56.1 55.9 55.7
15/02/2019 10:04:33 46.8 47.23 48.23 52.3 50.2 50.6 53.87 54.09 54.41 56.1 55.9 55.7
15/02/2019 10:04:34 46.65 47.04 48.23 52.3 50.2 50.6 53.07 53.81 54.41 56.1 55.9 55.7
15/02/2019 10:04:35 46.61 46.76 48.23 52.3 50.2 50.6 53.63 53.58 54.41 56.1 55.9 55.7
15/02/2019 10:04:36 46.31 46.72 48.23 52.3 50.2 50.6 53.36 53.57 54.41 56.1 55.9 55.7
15/02/2019 10:04:37 46.5 46.65 48.23 52.3 50.2 50.6 53.27 53.46 54.41 56.1 55.9 55.7
15/02/2019 10:04:38 46.3 46.69 48.23 52.3 50.2 50.6 53.24 53.45 54.41 56.1 55.9 55.7
15/02/2019 10:04:39 46.93 46.73 48.23 52.3 50.2 50.6 53.71 53.65 54.41 56.1 55.9 55.7
15/02/2019 10:04:40 46.67 46.79 48.23 52.3 50.2 50.6 53.77 53.74 54.41 56.1 55.9 55.7
15/02/2019 10:04:41 46.22 46.74 48.23 52.3 50.2 50.6 53.45 53.69 54.41 56.1 55.9 55.7
15/02/2019 10:04:42 46.51 46.66 48.23 52.3 50.2 50.6 53.89 53.9 54.41 56.1 55.9 55.7
15/02/2019 10:04:43 46.27 46.51 48.23 52.3 50.2 50.6 53.5 53.87 54.41 56.1 55.9 55.7
15/02/2019 10:04:44 46.38 46.46 48.23 52.3 50.2 50.6 53.15 53.68 54.29 56.1 55.9 55.7
15/02/2019 10:04:45 46.43 46.61 48.23 52.3 50.2 50.6 53.42 53.49 54.29 56.1 55.9 55.7
15/02/2019 10:04:46 46.44 46.5 48.23 52.3 50.2 50.6 53.38 53.54 54.29 56.1 55.9 55.7
15/02/2019 10:04:47 46.5 46.62 48.23 52.3 50.2 50.6 53.12 53.41 54.29 56 55.9 55.7
15/02/2019 10:04:48 46.59 46.65 48.23 52.3 50.2 50.6 53.45 53.58 54.29 56 55.9 55.7
15/02/2019 10:04:49 46.78 46.84 48.23 52.3 50.2 50.6 53.24 53.5 54.29 56 55.8 55.7
15/02/2019 10:04:50 46.08 46.75 48.23 52.3 50.2 50.6 53.47 53.48 54.29 56 55.8 55.7
15/02/2019 10:04:51 46.16 46.43 47.69 52.3 50.2 50.6 53.31 53.49 54.29 56 55.8 55.7
15/02/2019 10:04:52 46.32 46.43 47.61 52.3 50.2 50.6 53.34 53.5 54.29 56 55.8 55.7
15/02/2019 10:04:53 46.3 46.56 47.61 52.3 50.2 50.6 53.47 53.68 54.13 56 55.8 55.7
15/02/2019 10:04:54 46.59 46.54 47.6 52.3 50.2 50.6 53.42 53.58 54.13 56 55.8 55.7
15/02/2019 10:04:55 46.56 46.56 47.59 52.3 50.2 50.6 53.66 53.62 54.13 56 55.8 55.7
15/02/2019 10:04:56 46.65 46.66 47.59 52.3 50.2 50.6 53.99 53.9 54.13 56 55.8 55.7
15/02/2019 10:04:57 46.54 46.72 47.59 52.3 50.2 50.6 54.07 54.25 54.25 56 55.8 55.7
15/02/2019 10:04:58 46.23 46.66 47.55 52.3 50.2 50.6 54.1 54.25 54.25 56 55.8 55.7
15/02/2019 10:04:59 46.48 46.55 47.39 52.3 50.2 50.6 53.13 54.15 54.25 56 55.8 55.7
15/02/2019 10:05:00 46.56 46.62 47.39 52.3 50.2 50.6 53.47 53.69 54.25 56 55.8 55.7
15/02/2019 10:05:01 47.3 47.12 47.29 52.3 50.2 50.6 53.57 53.65 54.25 56 55.8 55.7
15/02/2019 10:05:02 46.39 47.02 47.23 52.3 50.2 50.6 54.03 53.99 54.25 56 55.8 55.7
15/02/2019 10:05:03 46.46 46.72 47.12 52.3 50.2 50.6 53.82 54.03 54.25 56 55.8 55.7
15/02/2019 10:05:04 46.48 46.68 47.12 52.3 50.2 50.6 53.67 54.02 54.25 56 55.8 55.7
15/02/2019 10:05:05 46.57 46.69 47.12 52.3 50.2 50.6 53.71 53.86 54.25 56 55.8 55.7
15/02/2019 10:05:06 46.72 46.7 47.12 52.2 50.2 50.6 53.49 54.04 54.25 56 55.8 55.7
15/02/2019 10:05:07 46.81 46.88 47.12 52.2 50.2 50.6 53.74 53.77 54.25 56 55.8 55.7
15/02/2019 10:05:08 46.13 46.73 47.12 52.2 50.2 50.6 53.75 53.86 54.25 56 55.8 55.7
15/02/2019 10:05:09 45.94 46.31 47.12 52.2 50.2 50.6 53.33 53.71 54.25 55.9 55.8 55.7
15/02/2019 10:05:10 46.62 46.45 47.12 52.2 50.2 50.6 53.25 53.6 54.25 55.9 55.8 55.7
15/02/2019 10:05:11 45.88 46.44 47.12 52.1 50.2 50.6 53.52 53.56 54.25 55.9 55.8 55.7
15/02/2019 10:05:12 47.2 46.84 47.12 52.1 50.2 50.6 53.35 53.66 54.25 55.9 55.8 55.7
15/02/2019 10:05:13 47.47 47.3 47.3 52.1 50.2 50.6 53.67 53.74 54.25 55.9 55.8 55.7
15/02/2019 10:05:14 46.38 47.28 47.3 52.1 50.2 50.6 52.94 53.59 54.25 55.9 55.8 55.7
15/02/2019 10:05:15 46.3 46.77 47.3 52 50.2 50.6 53.07 53.32 54.25 55.8 55.8 55.7
15/02/2019 10:05:16 54.98 53.98 53.98 51.5 50.2 50.6 64.38 63.1 63.1 55.6 55.8 55.7
15/02/2019 10:05:17 62.87 62.48 62.48 51.6 50.3 50.6 64.23 64.51 64.51 55.7 55.9 55.7
15/02/2019 10:05:18 61.29 63.97 63.97 51.7 50.4 50.7 62.11 65.45 65.45 55.7 55.9 55.7
15/02/2019 10:05:19 46.69 60.85 63.97 51.7 50.4 50.7 53.63 62.46 65.45 55.7 55.9 55.7
15/02/2019 10:05:20 46.49 56.88 63.97 51.7 50.4 50.7 53.64 59.05 65.45 55.7 55.9 55.7
15/02/2019 10:05:21 46.51 53.23 63.97 51.7 50.4 50.7 53.33 56.49 65.45 55.7 55.9 55.7
15/02/2019 10:05:22 46.26 50.3 63.97 51.7 50.4 50.7 53.54 54.89 65.45 55.7 55.9 55.7
15/02/2019 10:05:23 46.83 48.29 63.97 51.7 50.4 50.7 53.94 54.18 65.45 55.7 55.9 55.7
15/02/2019 10:05:24 46.49 47.4 63.97 51.6 50.4 50.7 53.17 54.03 65.45 55.7 55.9 55.7
15/02/2019 10:05:25 46.61 46.91 63.97 51.6 50.4 50.7 54.4 54.24 65.45 55.7 55.9 55.7
15/02/2019 10:05:26 46.67 46.82 63.97 51.6 50.4 50.7 55.56 55.16 65.45 55.7 55.8 55.7
15/02/2019 10:05:27 54.96 53.87 63.97 51.6 50.4 50.7 61.23 60.2 65.45 55.7 55.8 55.8
15/02/2019 10:05:28 49.5 53.42 63.97 51.6 50.4 50.7 57.57 60.07 65.45 55.7 55.8 55.8
15/02/2019 10:05:29 49.28 52.02 63.97 51.6 50.4 50.7 57.5 59.5 65.45 55.8 55.8 55.8
15/02/2019 10:05:30 52.07 52.07 63.97 51.6 50.3 50.7 63.92 63.37 65.45 55.8 55.9 55.8
15/02/2019 10:05:31 49.57 52.28 63.97 51.6 50.3 50.7 60.16 63.81 65.45 55.9 55.9 55.8
15/02/2019 10:05:32 47.54 50.34 63.97 51.6 50.3 50.7 55.78 61.25 65.45 55.9 55.9 55.8
15/02/2019 10:05:33 45.46 48.71 63.97 51.6 50.3 50.7 54.85 58.61 65.45 55.9 55.9 55.8
15/02/2019 10:05:34 44.75 46.92 63.97 51.6 50.3 50.7 53.39 56.57 65.45 55.9 55.9 55.8
15/02/2019 10:05:35 44.32 45.71 63.97 51.6 50.3 50.7 53.48 54.93 65.45 55.9 55.9 55.8
15/02/2019 10:05:36 44.23 44.84 63.97 51.6 50.3 50.7 53.42 54.01 65.45 55.9 55.9 55.8
15/02/2019 10:05:37 44.52 44.57 63.97 51.6 50.3 50.7 52.89 53.78 65.45 55.9 55.9 55.8
15/02/2019 10:05:38 44.24 44.58 63.97 51.6 50.3 50.7 53.59 53.58 65.45 55.9 55.9 55.8
15/02/2019 10:05:39 44.21 44.52 63.97 51.6 50.3 50.7 53.19 53.46 65.45 55.9 55.9 55.8
15/02/2019 10:05:40 44.82 44.68 63.97 51.6 50.3 50.7 53.79 53.8 65.45 55.9 55.9 55.8
15/02/2019 10:05:41 44.28 44.56 63.97 51.6 50.3 50.7 53.34 53.7 65.45 55.9 55.9 55.8
15/02/2019 10:05:42 44.37 44.54 63.97 51.6 50.3 50.7 53.84 53.96 65.45 55.9 55.9 55.8
15/02/2019 10:05:43 44.4 44.53 63.97 51.6 50.3 50.7 52.55 53.67 65.45 55.9 55.9 55.8
15/02/2019 10:05:44 45.23 45.07 63.97 51.6 50.3 50.7 52.92 53.21 65.45 55.9 55.9 55.8
15/02/2019 10:05:45 44.62 45.12 63.97 51.6 50.3 50.7 53.16 53.2 65.45 55.9 55.9 55.8
15/02/2019 10:05:46 44.96 45.12 63.97 51.6 50.3 50.7 53.68 53.56 65.45 55.9 55.9 55.8
15/02/2019 10:05:47 44.58 45.13 63.97 51.6 50.3 50.7 52.75 53.56 65.45 55.9 55.9 55.8
15/02/2019 10:05:48 43.97 44.72 60.85 51.6 50.3 50.7 53.19 53.27 63.81 55.9 55.9 55.8
15/02/2019 10:05:49 44.02 44.35 56.88 51.6 50.3 50.7 53.27 53.38 63.81 55.9 55.9 55.8
15/02/2019 10:05:50 44.41 44.49 53.87 51.6 50.3 50.7 52.74 53.43 63.81 55.9 55.9 55.8
15/02/2019 10:05:51 44.45 44.56 53.87 51.6 50.3 50.7 52.68 52.92 63.81 55.9 55.8 55.8
15/02/2019 10:05:52 44.29 44.69 53.87 51.6 50.3 50.7 53.35 53.21 63.81 55.9 55.8 55.8
15/02/2019 10:05:53 44.54 44.69 53.87 51.6 50.3 50.7 53.11 53.28 63.81 55.9 55.8 55.8
15/02/2019 10:05:54 44.97 44.82 53.87 51.6 50.3 50.7 53 53.27 63.81 55.8 55.8 55.8
15/02/2019 10:05:55 45.48 45.33 53.87 51.5 50.3 50.7 53.35 53.36 63.81 55.8 55.8 55.8
15/02/2019 10:05:56 44.84 45.28 53.87 51.3 50.3 50.7 54.12 54.12 63.81 55.7 55.8 55.8
15/02/2019 10:05:57 44.39 45.01 53.42 51.2 50.3 50.7 54.37 54.22 63.81 55.6 55.8 55.8
15/02/2019 10:05:58 45.31 45.35 52.28 51.2 50.3 50.7 53.47 54.24 63.81 55.6 55.8 55.8
15/02/2019 10:05:59 47.05 46.66 52.28 51 50.3 50.7 53.17 53.75 63.81 55.6 55.8 55.8
15/02/2019 10:06:00 46.47 46.75 52.28 50.2 50.3 50.7 54.25 54.16 63.81 55.1 55.8 55.8
15/02/2019 10:06:01 44.76 46.7 50.34 50.1 50.3 50.7 53.55 54.28 61.25 55.1 55.8 55.8
15/02/2019 10:06:02 45.24 45.59 48.71 49.9 50.3 50.7 54.22 54.22 58.61 55.1 55.8 55.8
15/02/2019 10:06:03 45.75 45.97 46.92 48.4 50.3 50.7 53.64 54.03 56.57 54.8 55.8 55.8
15/02/2019 10:06:04 45.33 45.63 46.75 48.3 50.3 50.7 53.38 53.89 54.93 54.8 55.8 55.8
15/02/2019 10:06:05 45.55 45.81 46.75 48.3 50.3 50.7 53.71 53.72 54.28 54.8 55.8 55.8
15/02/2019 10:06:06 44.51 45.63 46.75 48.3 50.3 50.7 52.75 53.71 54.28 54.8 55.8 55.8
15/02/2019 10:06:07 45.08 45.12 46.75 48.3 50.3 50.7 53.79 53.58 54.28 54.8 55.8 55.8
15/02/2019 10:06:08 50.12 49.46 49.46 48.4 50.3 50.7 54.89 54.69 54.69 54.8 55.8 55.8
15/02/2019 10:06:09 46.65 48.8 49.46 48.3 50.3 50.7 53.91 54.42 54.69 54.8 55.8 55.8
15/02/2019 10:06:10 44.62 47.36 49.46 48.3 50.3 50.7 53.05 54.08 54.69 54.8 55.8 55.8
15/02/2019 10:06:11 45.71 45.85 49.46 48.3 50.3 50.7 53.47 53.64 54.69 54.8 55.8 55.8
15/02/2019 10:06:12 48.37 47.92 49.46 48.4 50.3 50.7 54.38 54.19 54.69 54.8 55.8 55.8
15/02/2019 10:06:13 44.73 47.29 49.46 48.4 50.3 50.7 53.3 54.08 54.69 54.8 55.8 55.8
15/02/2019 10:06:14 46.98 46.93 49.46 48.4 50.3 50.7 54.12 54.02 54.69 54.8 55.8 55.8
15/02/2019 10:06:15 45.29 46.88 49.46 48.4 50.3 50.7 53.86 54.09 54.69 54.8 55.8 55.8
15/02/2019 10:06:16 46.57 46.58 49.46 48.4 50.3 50.7 54.21 54.24 54.69 54.8 55.8 55.8
15/02/2019 10:06:17 45.98 47.16 49.46 48.3 50.3 50.7 54.4 54.49 54.69 54.8 55.8 55.8
15/02/2019 10:06:18 45.03 46.04 49.46 48.3 50.3 50.7 53.76 54.22 54.69 54.8 55.8 55.8
15/02/2019 10:06:19 46.21 46.15 49.46 48.3 50.3 50.7 54.39 54.52 54.69 54.8 55.8 55.8
15/02/2019 10:06:20 44.9 45.83 49.46 48.3 50.3 50.7 53.23 54.11 54.69 54.8 55.8 55.8
15/02/2019 10:06:21 44.6 45.3 49.46 48.3 50.3 50.7 53.21 53.63 54.69 54.7 55.8 55.8
15/02/2019 10:06:22 44.78 45.09 49.46 48.3 50.3 50.7 53.96 53.81 54.69 54.7 55.8 55.8
15/02/2019 10:06:23 44.42 44.82 49.46 48.3 50.3 50.7 54.16 54.23 54.69 54.7 55.8 55.8
15/02/2019 10:06:24 45.15 45.07 49.46 48.3 50.3 50.7 53.85 54.26 54.69 54.8 55.8 55.8
15/02/2019 10:06:25 45.09 45.35 49.46 48.3 50.3 50.7 53.58 53.9 54.69 54.7 55.8 55.8
15/02/2019 10:06:26 44.72 45.19 49.46 48.3 50.3 50.7 53.42 53.93 54.69 54.8 55.8 55.8
15/02/2019 10:06:27 45.22 45.26 49.46 48.3 50.3 50.7 53.9 53.88 54.69 54.8 55.8 55.8
15/02/2019 10:06:28 45.02 45.39 49.46 48.3 50.3 50.7 55.26 54.81 54.81 54.8 55.8 55.8
15/02/2019 10:06:29 44.24 44.98 49.46 48.3 50.3 50.7 53.94 54.79 54.81 54.8 55.8 55.8
15/02/2019 10:06:30 44.89 44.99 49.46 48.3 50.3 50.7 53.23 54.25 54.81 54.8 55.8 55.8
15/02/2019 10:06:31 44.28 44.81 49.46 48.3 50.2 50.7 53.03 53.73 54.81 54.7 55.8 55.8
15/02/2019 10:06:32 44.32 44.64 49.46 48.3 50.2 50.7 53.33 53.4 54.81 54.7 55.8 55.8
15/02/2019 10:06:33 45.27 45.16 49.46 48.3 50.2 50.7 53.18 53.29 54.81 54.7 55.8 55.8
15/02/2019 10:06:34 45.17 45.28 49.46 48.3 50.2 50.7 52.87 53.31 54.81 54.7 55.8 55.8
15/02/2019 10:06:35 44.58 45.2 49.46 48.3 50.2 50.7 53.17 53.28 54.81 54.7 55.8 55.8
15/02/2019 10:06:36 45.62 45.56 49.46 48.3 50.2 50.7 53.26 53.65 54.81 54.7 55.8 55.8
15/02/2019 10:06:37 44.52 45.2 49.46 48.3 50.2 50.7 53.43 53.37 54.81 54.7 55.8 55.8
15/02/2019 10:06:38 44.05 44.81 48.8 48.3 50.2 50.7 53.85 53.87 54.81 54.7 55.7 55.8
15/02/2019 10:06:39 44.97 44.86 47.92 48.3 50.2 50.7 52.83 53.71 54.81 54.7 55.7 55.8
15/02/2019 10:06:40 44.21 44.82 47.92 48.3 50.2 50.7 53.09 53.36 54.81 54.7 55.7 55.8
15/02/2019 10:06:41 45.31 45.07 47.92 48.3 50.2 50.7 53.46 53.48 54.81 54.7 55.7 55.8
15/02/2019 10:06:42 44.67 45.25 47.29 48.3 50.2 50.7 53.2 53.52 54.81 54.7 55.7 55.8
15/02/2019 10:06:43 44.52 44.79 47.16 48.3 50.2 50.7 53.9 53.81 54.81 54.7 55.7 55.8
15/02/2019 10:06:44 44.51 44.68 47.16 48.3 50.2 50.7 53.73 53.84 54.81 54.7 55.7 55.8
15/02/2019 10:06:45 44.63 44.76 47.16 48.3 50.2 50.7 54.54 54.33 54.81 54.7 55.7 55.8
15/02/2019 10:06:46 45.16 45.09 47.16 48.3 50.2 50.7 54.22 54.54 54.81 54.7 55.7 55.8
15/02/2019 10:06:47 43.91 45.1 46.15 48.3 50.2 50.7 54.1 54.31 54.81 54.7 55.7 55.8
15/02/2019 10:06:48 44.55 44.62 46.15 48.3 50.2 50.7 53.35 54.15 54.81 54.7 55.7 55.8
15/02/2019 10:06:49 44.43 44.6 45.83 48.2 50.2 50.7 53.72 54.05 54.81 54.7 55.7 55.8
15/02/2019 10:06:50 44.01 44.51 45.56 48.2 50.2 50.7 53.73 53.84 54.81 54.7 55.7 55.8
15/02/2019 10:06:51 44.9 44.76 45.56 48.2 50.2 50.7 53.36 53.76 54.81 54.7 55.7 55.8
15/02/2019 10:06:52 45.43 45.16 45.56 48.2 50.2 50.7 53.52 53.68 54.81 54.7 55.7 55.8
15/02/2019 10:06:53 44.74 45.2 45.56 48.2 50.2 50.7 53.41 53.61 54.81 54.7 55.7 55.8
15/02/2019 10:06:54 45.07 45.14 45.56 48.2 50.2 50.7 53.34 53.56 54.81 54.7 55.7 55.8
15/02/2019 10:06:55 45.55 45.55 45.56 48.2 50.2 50.7 53.1 53.44 54.81 54.7 55.7 55.8
15/02/2019 10:06:56 44.09 45.56 45.56 48.2 50.2 50.7 53.65 53.77 54.81 54.7 55.7 55.8
15/02/2019 10:06:57 44.76 44.81 45.56 48.2 50.2 50.7 52.89 53.69 54.81 54.7 55.7 55.8
15/02/2019 10:06:58 44.85 44.88 45.56 48.2 50.2 50.7 53 53.28 54.79 54.7 55.7 55.8
15/02/2019 10:06:59 44.3 44.87 45.56 48.2 50.2 50.7 52.99 53.38 54.54 54.7 55.7 55.8
15/02/2019 10:07:00 44.85 44.99 45.56 48.2 50.2 50.7 53.18 53.25 54.54 54.7 55.7 55.8
15/02/2019 10:07:01 44.38 44.83 45.56 48.2 50.2 50.7 52.98 53.2 54.54 54.7 55.7 55.8
15/02/2019 10:07:02 44.41 44.59 45.56 48.2 50.2 50.7 53.89 53.61 54.54 54.7 55.7 55.8
15/02/2019 10:07:03 46.6 46.15 46.15 48.2 50.2 50.7 53.98 53.92 54.54 54.7 55.7 55.8
15/02/2019 10:07:04 45.81 46.7 46.7 48.2 50.2 50.7 53.22 54.01 54.54 54.7 55.7 55.8
15/02/2019 10:07:05 46.52 46.52 46.7 48.2 50.2 50.7 59.25 58.62 58.62 54.7 55.7 55.8
15/02/2019 10:07:06 45.53 46.51 46.7 48.2 50.2 50.7 55.47 58.69 58.69 54.7 55.7 55.8
15/02/2019 10:07:07 48.51 48.11 48.11 48.2 50.2 50.7 53.98 56.68 58.69 54.7 55.7 55.8
15/02/2019 10:07:08 45.3 48.11 48.11 48.2 50.2 50.7 53.09 55.28 58.69 54.7 55.7 55.8
15/02/2019 10:07:09 44.93 46.52 48.11 48.2 50.2 50.7 53.72 54.15 58.69 54.7 55.7 55.8
15/02/2019 10:07:10 44.91 45.59 48.11 48.2 50.2 50.7 53.84 53.93 58.69 54.7 55.7 55.8
15/02/2019 10:07:11 46.17 46.12 48.11 48.2 50.2 50.7 54.15 54.48 58.69 54.7 55.7 55.8
15/02/2019 10:07:12 50.67 49.92 49.92 48.2 50.2 50.7 55.71 55.32 58.69 54.7 55.7 55.8
15/02/2019 10:07:13 49.33 50.21 50.21 48.3 50.2 50.7 55.48 55.66 58.69 54.7 55.7 55.8
15/02/2019 10:07:14 47.27 49.27 50.21 48.3 50.2 50.7 54.47 55.29 58.69 54.7 55.7 55.8
15/02/2019 10:07:15 48.87 49.27 50.21 48.3 50.2 50.7 54.56 55 58.69 54.8 55.7 55.8
15/02/2019 10:07:16 45.65 48.84 50.21 48.3 50.2 50.7 53.93 54.8 58.69 54.8 55.7 55.8
15/02/2019 10:07:17 48.4 48.07 50.21 48.3 50.2 50.7 55.5 55.27 58.69 54.8 55.7 55.8
15/02/2019 10:07:18 45.13 47.97 50.21 48.3 50.2 50.7 53.3 55.15 58.69 54.8 55.7 55.8
15/02/2019 10:07:19 45.82 46.54 50.21 48.3 50.2 50.7 53.44 54.19 58.69 54.8 55.7 55.8
15/02/2019 10:07:20 45.35 46.11 50.21 48.3 50.2 50.7 53.79 53.89 58.69 54.8 55.7 55.8
15/02/2019 10:07:21 46.23 46.28 50.21 48.3 50.2 50.7 53.83 54.01 58.69 54.8 55.7 55.9
15/02/2019 10:07:22 46.21 46.33 50.21 48.3 50.2 50.7 53.95 54.34 58.69 54.8 55.7 55.9
15/02/2019 10:07:23 46.32 46.28 50.21 48.3 50.2 50.7 56.29 55.5 58.69 54.8 55.7 55.9
15/02/2019 10:07:24 46.27 46.67 50.21 48.3 50.2 50.7 53.87 55.54 58.69 54.8 55.7 55.9
15/02/2019 10:07:25 45.82 46.26 50.21 48.3 50.2 50.7 53.86 54.53 58.69 54.8 55.7 55.9
15/02/2019 10:07:26 45.54 46.2 50.21 48.3 50.2 50.7 54.02 54.31 58.69 54.8 55.7 55.9
15/02/2019 10:07:27 44.64 45.71 50.21 48.3 50.2 50.7 53.01 54.05 58.69 54.8 55.7 55.9
15/02/2019 10:07:28 44.89 45.26 50.21 48.3 50.2 50.7 52.69 53.47 58.69 54.7 55.7 55.9
15/02/2019 10:07:29 45.25 45.3 50.21 48.3 50.2 50.7 53.85 53.75 58.69 54.7 55.7 55.9
15/02/2019 10:07:30 44.73 45.2 50.21 48.3 50.2 50.7 53.93 53.98 58.69 54.7 55.7 55.9
15/02/2019 10:07:31 44.4 44.89 50.21 48.3 50.2 50.7 52.53 53.8 58.69 54.7 55.7 55.9
15/02/2019 10:07:32 44.09 44.73 50.21 48.3 50.2 50.7 52.84 53.14 58.69 54.7 55.7 55.9
15/02/2019 10:07:33 44.1 44.43 50.21 48.3 50.2 50.7 53.04 53.24 58.69 54.6 55.7 55.9
15/02/2019 10:07:34 46.33 45.84 50.21 48.3 50.2 50.7 58.95 58 58.69 54.7 55.7 55.9
15/02/2019 10:07:35 45.64 45.89 50.21 48.3 50.2 50.7 54.77 58.02 58.69 54.7 55.7 55.9
15/02/2019 10:07:36 45.36 45.87 50.21 48.3 50.2 50.7 53.27 56.12 58.02 54.7 55.7 55.9
15/02/2019 10:07:37 45.78 45.9 50.21 48.3 50.2 50.7 53.63 54.64 58.02 54.7 55.7 55.9
15/02/2019 10:07:38 45.15 45.62 50.21 48.2 50.2 50.7 53.86 53.99 58.02 54.7 55.7 55.9
15/02/2019 10:07:39 47.34 46.97 50.21 48.2 50.2 50.7 52.84 53.93 58.02 54.6 55.7 55.9
15/02/2019 10:07:40 45.06 46.91 50.21 48.1 50.2 50.7 53.67 53.75 58.02 54.6 55.7 55.9
15/02/2019 10:07:41 44.67 45.8 50.21 47.7 50.2 50.7 53.67 53.83 58.02 54.5 55.7 55.9
15/02/2019 10:07:42 44.91 45.38 50.21 47.6 50.2 50.7 52.99 53.78 58.02 54.5 55.7 55.9
15/02/2019 10:07:43 45.39 45.29 49.27 47.6 50.2 50.7 53.27 53.54 58.02 54.5 55.7 55.9
15/02/2019 10:07:44 45.66 45.65 49.27 47.6 50.2 50.7 52.96 53.27 58.02 54.5 55.7 55.9
15/02/2019 10:07:45 46.21 46.25 48.84 47.6 50.2 50.7 53.1 53.26 58.02 54.5 55.7 55.9
15/02/2019 10:07:46 45.19 45.94 48.07 47.6 50.2 50.7 53.36 53.4 58.02 54.5 55.7 55.9
15/02/2019 10:07:47 44.81 45.67 47.97 47.6 50.2 50.7 52.7 53.24 58.02 54.5 55.7 55.9
15/02/2019 10:07:48 44.59 45.13 46.97 47.6 50.2 50.7 53.58 53.38 58.02 54.5 55.7 55.9
15/02/2019 10:07:49 44.44 44.86 46.97 47.6 50.2 50.7 52.7 53.39 58.02 54.5 55.7 55.9
15/02/2019 10:07:50 44.72 44.89 46.97 47.6 50.2 50.7 52.95 53.09 58.02 54.5 55.7 55.9
15/02/2019 10:07:51 45.01 45 46.97 47.6 50.2 50.7 53.31 53.29 58.02 54.5 55.7 55.9
15/02/2019 10:07:52 44.64 44.89 46.97 47.6 50.2 50.7 52.54 53.28 58.02 54.5 55.7 55.9
15/02/2019 10:07:53 44.43 44.94 46.97 47.6 50.2 50.7 52.8 53.22 58.02 54.5 55.7 55.9
15/02/2019 10:07:54 44.48 44.7 46.97 47.6 50.2 50.7 53.25 53.14 58.02 54.4 55.7 55.9
15/02/2019 10:07:55 44.17 44.65 46.97 47.5 50.2 50.7 52.71 53.07 58.02 54.4 55.7 55.9
15/02/2019 10:07:56 44.21 44.45 46.97 47.5 50.2 50.7 52.38 52.9 58.02 54.4 55.7 55.9
15/02/2019 10:07:57 44.11 44.34 46.97 47.5 50.2 50.7 52.72 52.81 58.02 54.4 55.7 55.9
15/02/2019 10:07:58 44.77 44.56 46.97 47.5 50.2 50.7 53.65 53.4 58.02 54.4 55.7 55.9
15/02/2019 10:07:59 44.33 44.52 46.97 47.5 50.1 50.7 53.15 53.51 58.02 54.4 55.7 55.9
15/02/2019 10:08:00 44.66 44.73 46.97 47.5 50.1 50.7 52.79 53.3 58.02 54.4 55.7 55.9
15/02/2019 10:08:01 43.79 44.55 46.97 47.5 50.1 50.7 52.83 53 58.02 54.4 55.7 55.9
15/02/2019 10:08:02 44.72 44.6 46.97 47.5 50.1 50.7 52.39 52.96 58.02 54.4 55.7 55.9
15/02/2019 10:08:03 44.8 44.77 46.97 47.5 50.1 50.7 53.04 53.02 58.02 54.4 55.7 55.9
15/02/2019 10:08:04 44.55 44.82 46.97 47.5 50.1 50.7 52.33 52.94 58.02 54.4 55.6 55.9
15/02/2019 10:08:05 44.24 44.71 46.97 47.5 50.1 50.7 52.86 52.89 56.12 54.4 55.6 55.9
15/02/2019 10:08:06 44.06 44.48 46.97 47.5 50.1 50.7 52.67 52.93 54.64 54.4 55.6 55.9
15/02/2019 10:08:07 43.94 44.28 46.97 47.5 50.1 50.7 53.2 53.1 53.99 54.4 55.6 55.9
15/02/2019 10:08:08 44.83 44.78 46.97 47.4 50.1 50.7 52.9 53.18 53.93 54.4 55.6 55.9
15/02/2019 10:08:09 44.52 44.58 46.91 47.4 50.1 50.7 52.8 52.99 53.83 54.4 55.6 55.9
15/02/2019 10:08:10 44.77 44.85 46.25 47.4 50.1 50.7 52.81 53.08 53.83 54.4 55.6 55.9
15/02/2019 10:08:11 44.34 44.72 46.25 47.4 50.1 50.7 52.83 52.95 53.78 54.4 55.6 55.9
15/02/2019 10:08:12 44.56 44.72 46.25 47.4 50.1 50.7 53.71 53.58 53.58 54.4 55.6 55.9
15/02/2019 10:08:13 44.66 44.67 46.25 47.4 50.1 50.7 53.21 53.58 53.58 54.4 55.6 55.9
15/02/2019 10:08:14 44.28 44.64 46.25 47.4 50.1 50.7 52.94 53.48 53.58 54.4 55.6 55.9
15/02/2019 10:08:15 44.75 44.75 45.94 47.4 50.1 50.7 52.82 53.14 53.58 54.4 55.6 55.9
15/02/2019 10:08:16 44.85 45.08 45.67 47.4 50.1 50.7 53.82 53.62 53.62 54.4 55.6 55.9
15/02/2019 10:08:17 44.67 44.87 45.13 47.4 50 50.7 53.74 53.73 53.73 54.4 55.6 55.9
15/02/2019 10:08:18 44.68 44.99 45.08 47.4 50 50.7 53.79 53.86 53.86 54.4 55.6 55.9
15/02/2019 10:08:19 44.78 44.85 45.08 47.4 50 50.7 53.38 53.88 53.88 54.4 55.6 55.9
15/02/2019 10:08:20 44.85 45.06 45.08 47.4 50 50.7 53.46 53.71 53.88 54.4 55.6 55.9
15/02/2019 10:08:21 49.94 48.94 48.94 47.4 50 50.7 56.36 55.56 55.56 54.4 55.6 55.9
15/02/2019 10:08:22 47.65 49.62 49.62 47.4 50 50.7 54.7 56.15 56.15 54.4 55.6 55.9
15/02/2019 10:08:23 53.11 52.74 52.74 47.4 50 50.7 57.92 57.71 57.71 54.4 55.6 55.9
15/02/2019 10:08:24 46.05 51.71 52.74 47.4 50 50.7 53.28 56.92 57.71 54.4 55.6 55.9
15/02/2019 10:08:25 44.9 49.07 52.74 47.4 50 50.7 53.57 55.12 57.71 54.4 55.6 55.9
15/02/2019 10:08:26 45.7 47.01 52.74 47.4 50 50.7 53.29 54.3 57.71 54.4 55.6 55.9
15/02/2019 10:08:27 44.69 46.31 52.74 47.4 50 50.7 53.42 53.88 57.71 54.4 55.6 55.9
15/02/2019 10:08:28 46.17 46.04 52.74 47.4 50 50.7 53.68 53.7 57.71 54.4 55.6 55.9
15/02/2019 10:08:29 45.43 45.99 52.74 47.4 50 50.7 53.18 53.67 57.71 54.4 55.6 55.9
15/02/2019 10:08:30 44.11 45.64 52.74 47.4 50 50.7 53.04 53.43 57.71 54.4 55.6 55.9
15/02/2019 10:08:31 44.49 44.77 52.74 47.4 50 50.7 53.03 53.34 57.71 54.4 55.6 55.9
15/02/2019 10:08:32 44.91 44.9 52.74 47.4 50 50.7 53.15 53.32 57.71 54.4 55.6 55.9
15/02/2019 10:08:33 44 44.84 52.74 47.4 50 50.7 52.95 53.24 57.71 54.4 55.6 55.9
15/02/2019 10:08:34 44.47 44.54 52.74 47.3 50 50.7 52.96 53.16 57.71 54.4 55.6 55.9
15/02/2019 10:08:35 44.3 44.67 52.74 47.3 50 50.7 53.36 53.51 57.71 54.4 55.6 55.9
15/02/2019 10:08:36 44.58 44.63 52.74 47.3 50 50.7 53.49 53.39 57.71 54.4 55.6 55.9
15/02/2019 10:08:37 44.91 44.85 52.74 47.3 50 50.7 52.92 53.42 57.71 54.4 55.6 55.9
15/02/2019 10:08:38 44.84 44.99 52.74 47.3 50 50.7 53.36 53.38 57.71 54.4 55.6 55.9
15/02/2019 10:08:39 44.5 44.9 52.74 47.3 50 50.7 53.53 53.57 57.71 54.4 55.6 55.9
15/02/2019 10:08:40 44.94 45.01 52.74 47.3 50 50.7 52.6 53.48 57.71 54.4 55.6 55.9
15/02/2019 10:08:41 46.36 46.24 52.74 47.3 50 50.7 52.98 53.15 57.71 54.4 55.6 55.9
15/02/2019 10:08:42 46.12 46.83 52.74 47.3 50 50.7 52.93 53.24 57.71 54.4 55.6 55.9
15/02/2019 10:08:43 46.06 46.36 52.74 47.3 49.9 50.7 53.44 53.43 57.71 54.4 55.5 55.9
15/02/2019 10:08:44 46.99 47.12 52.74 47.3 49.9 50.7 53.32 53.68 57.71 54.4 55.5 55.9
15/02/2019 10:08:45 44.18 46.59 52.74 47.3 49.9 50.7 52.65 53.27 57.71 54.4 55.5 55.9
15/02/2019 10:08:46 48.24 47.51 52.74 47.3 49.9 50.7 53.6 53.57 57.71 54.4 55.5 55.9
15/02/2019 10:08:47 47.49 47.77 52.74 47.3 49.9 50.7 53.49 53.67 57.71 54.4 55.5 55.9
15/02/2019 10:08:48 44.6 47.44 52.74 47.3 49.9 50.7 52.62 53.45 57.71 54.4 55.5 55.9
15/02/2019 10:08:49 45.31 45.94 52.74 47.3 49.9 50.7 53.27 53.23 57.71 54.4 55.5 55.9
15/02/2019 10:08:50 44.31 45.68 52.74 47.3 49.9 50.7 53.41 53.5 57.71 54.4 55.5 55.9
15/02/2019 10:08:51 44.74 44.98 52.74 47.3 49.9 50.7 53.2 53.35 57.71 54.3 55.5 55.9
15/02/2019 10:08:52 44.83 45 52.74 47.3 49.9 50.7 52.77 53.3 57.71 54.3 55.5 55.9
15/02/2019 10:08:53 44.11 44.82 51.71 47.3 49.9 50.7 53.01 53.13 56.92 54.3 55.5 55.9
15/02/2019 10:08:54 44.58 44.54 49.07 47.2 49.9 50.7 52.78 53.18 55.12 54.3 55.5 55.9
15/02/2019 10:08:55 44.92 44.9 47.77 47.2 49.9 50.7 52.98 53.04 54.3 54.3 55.5 55.9
15/02/2019 10:08:56 44.69 44.91 47.77 47.2 49.9 50.7 53.5 53.42 53.88 54.3 55.5 55.9
15/02/2019 10:08:57 44.68 45.01 47.77 47.2 49.9 50.7 53.66 53.62 53.7 54.3 55.5 55.9
15/02/2019 10:08:58 43.91 44.64 47.77 47.2 49.9 50.7 53.72 53.76 53.76 54.3 55.5 55.9
15/02/2019 10:08:59 44.4 44.39 47.77 47.2 49.9 50.7 53.15 53.74 53.76 54.3 55.5 55.9
15/02/2019 10:09:00 44.3 44.46 47.77 47.2 49.9 50.7 53.15 53.57 53.76 54.3 55.5 55.9
15/02/2019 10:09:01 44.88 44.82 47.77 47.2 49.9 50.7 52.81 53.24 53.76 54.3 55.5 55.9
15/02/2019 10:09:02 48.58 47.5 47.77 47.2 49.9 50.7 55.99 54.94 54.94 54.3 55.5 55.9
15/02/2019 10:09:03 46.56 47.16 47.77 47.2 49.9 50.7 54.11 54.95 54.95 54.3 55.5 55.9
15/02/2019 10:09:04 47.13 47.43 47.77 47.2 49.9 50.7 54.33 54.56 54.95 54.3 55.5 55.9
15/02/2019 10:09:05 49.56 49.19 49.19 47.2 49.9 50.8 55.99 55.69 55.69 54.3 55.5 55.9
15/02/2019 10:09:06 46.39 49.18 49.19 47.2 49.9 50.8 54.51 55.69 55.69 54.4 55.5 55.9
15/02/2019 10:09:07 46.77 47.78 49.19 47.2 49.9 50.8 55.16 55.3 55.69 54.4 55.5 55.9
15/02/2019 10:09:08 45.14 46.97 49.19 47.2 49.9 50.8 52.93 55.03 55.69 54.4 55.5 55.9
15/02/2019 10:09:09 46.31 46.4 49.19 47.2 49.9 50.8 54.35 54.26 55.69 54.4 55.5 55.9
15/02/2019 10:09:10 44.76 46.34 49.19 47.2 49.9 50.8 53.05 54.15 55.69 54.3 55.5 55.9
15/02/2019 10:09:11 44.79 45.5 49.19 47.2 49.9 50.8 54.07 53.96 55.69 54.3 55.5 55.9
15/02/2019 10:09:12 44.34 45.08 49.19 47.2 49.9 50.8 53.11 53.93 55.69 54.3 55.5 55.9
15/02/2019 10:09:13 44.16 44.66 49.19 47.2 49.9 50.8 53.41 53.83 55.69 54.3 55.5 55.9
15/02/2019 10:09:14 44.74 44.66 49.19 47.2 49.9 50.8 53.03 53.43 55.69 54.3 55.5 55.9
15/02/2019 10:09:15 44.93 44.95 49.19 47.1 49.9 50.8 53.23 53.54 55.69 54.3 55.5 55.9
15/02/2019 10:09:16 44.69 44.89 49.19 47.1 49.9 50.8 53.66 53.53 55.69 54.3 55.5 55.9
15/02/2019 10:09:17 47.51 46.95 49.19 47.1 49.9 50.8 55.78 55.09 55.69 54.3 55.5 55.9
15/02/2019 10:09:18 46.12 47.06 49.19 47.1 49.9 50.8 54.09 54.98 55.69 54.3 55.5 55.9
15/02/2019 10:09:19 47.38 47.35 49.19 47.1 49.9 50.8 54.1 54.45 55.69 54.3 55.5 55.9
15/02/2019 10:09:20 45.89 47.63 49.19 47.1 49.9 50.8 53.73 54.41 55.69 54.3 55.5 55.9
15/02/2019 10:09:21 45.06 46.28 49.19 47.1 49.9 50.8 53.59 54.06 55.69 54.3 55.5 55.9
15/02/2019 10:09:22 46.37 46.2 49.19 47.1 49.9 50.8 54.51 54.44 55.69 54.3 55.5 55.9
15/02/2019 10:09:23 44.83 45.9 49.19 47.1 49.9 50.8 53.6 54.16 55.69 54.3 55.5 55.9
15/02/2019 10:09:24 44.64 45.25 49.19 47.1 49.9 50.8 53.6 53.95 55.69 54.3 55.5 55.9
15/02/2019 10:09:25 45.76 45.47 49.19 47.1 49.9 50.8 53.76 53.93 55.69 54.3 55.5 55.9
15/02/2019 10:09:26 47.24 46.95 49.19 47.1 49.9 50.8 54.69 54.56 55.69 54.3 55.5 55.9
15/02/2019 10:09:27 44.31 46.3 49.19 47.1 49.9 50.8 53.12 54.21 55.69 54.3 55.5 55.9
15/02/2019 10:09:28 45.3 45.37 49.19 47.1 49.9 50.8 53.87 53.83 55.69 54.3 55.5 55.9
15/02/2019 10:09:29 45.5 45.65 49.19 47.1 49.9 50.8 54.01 54.02 55.69 54.3 55.5 55.9
15/02/2019 10:09:30 45.92 45.92 49.19 47.1 49.9 50.8 54.22 54.24 55.69 54.3 55.5 55.9
15/02/2019 10:09:31 46.56 46.54 49.19 47.1 49.9 50.8 54.67 54.62 55.69 54.4 55.5 55.9
15/02/2019 10:09:32 51.27 50.01 50.01 47.1 49.9 50.8 57.33 56.46 56.46 54.4 55.5 55.9
15/02/2019 10:09:33 47.61 50.04 50.04 47.1 49.9 50.8 54.97 56.57 56.57 54.4 55.5 55.9
15/02/2019 10:09:34 45.12 48.47 50.04 47.1 49.9 50.8 53.8 55.45 56.57 54.4 55.5 55.9
15/02/2019 10:09:35 46.52 46.82 50.04 47.1 49.9 50.8 56.19 55.96 56.57 54.4 55.5 55.9
15/02/2019 10:09:36 46.22 47.01 50.04 47.1 49.9 50.8 54.6 55.87 56.57 54.4 55.5 55.9
15/02/2019 10:09:37 47.45 47.49 50.04 47.1 49.9 50.8 55.33 55.47 56.57 54.4 55.5 56
15/02/2019 10:09:38 49.51 49.34 50.04 47.1 49.9 50.8 56.27 56.26 56.57 54.4 55.5 56
15/02/2019 10:09:39 50.44 50.52 50.52 47.1 49.9 50.8 57.74 57.38 57.38 54.4 55.5 56
15/02/2019 10:09:40 49.17 49.78 50.52 47.1 49.9 50.8 56.14 57.1 57.38 54.4 55.5 56
15/02/2019 10:09:41 48.32 49.45 50.52 47.2 49.9 50.8 55.45 56.41 57.38 54.4 55.5 56
15/02/2019 10:09:42 47.7 48.85 50.52 47.2 49.9 50.8 55.53 55.92 57.38 54.4 55.5 56
15/02/2019 10:09:43 51.09 50.33 50.52 47.2 49.9 50.8 56.63 56.28 57.38 54.5 55.5 56
15/02/2019 10:09:44 47.54 49.96 50.52 47.2 49.9 50.8 55.27 56.24 57.38 54.5 55.5 56
15/02/2019 10:09:45 47.8 48.66 50.52 47.2 49.9 50.8 55.14 55.63 57.38 54.5 55.5 56
15/02/2019 10:09:46 48.1 48.91 50.52 47.2 49.9 50.8 55.23 55.73 57.38 54.5 55.5 56
15/02/2019 10:09:47 45.51 47.83 50.52 47.2 49.9 50.8 53.84 55.1 57.38 54.5 55.5 56
15/02/2019 10:09:48 45.58 46.59 50.52 47.2 49.9 50.8 53.58 54.47 57.38 54.5 55.5 56
15/02/2019 10:09:49 47.49 47.38 50.52 47.2 49.9 50.8 55.32 55.14 57.38 54.5 55.5 56
15/02/2019 10:09:50 46.33 47.29 50.52 47.2 49.9 50.8 55.32 55.41 57.38 54.5 55.5 56
15/02/2019 10:09:51 45.23 46.56 50.52 47.2 49.9 50.8 53.84 55.11 57.38 54.5 55.5 56
15/02/2019 10:09:52 45.51 45.85 50.52 47.2 49.9 50.8 54.2 54.53 57.38 54.5 55.5 56
15/02/2019 10:09:53 45.7 45.8 50.52 47.2 49.9 50.8 54.1 54.26 57.38 54.5 55.5 56
15/02/2019 10:09:54 46.84 46.55 50.52 47.2 49.9 50.8 55.63 55.21 57.38 54.5 55.5 56
15/02/2019 10:09:55 46.4 46.5 50.52 47.2 49.9 50.8 54.76 55.05 57.38 54.5 55.5 56
15/02/2019 10:09:56 46.23 46.7 50.52 47.2 49.9 50.8 54.5 55 57.38 54.5 55.5 56
15/02/2019 10:09:57 45.38 46.22 50.52 47.2 49.9 50.8 53.51 54.62 57.38 54.5 55.5 56
15/02/2019 10:09:58 45.07 45.7 50.52 47.2 49.9 50.8 53.9 54.06 57.38 54.5 55.5 56
15/02/2019 10:09:59 47.16 46.74 50.52 47.2 49.9 50.8 54.97 54.8 57.38 54.5 55.5 56
15/02/2019 10:10:00 45.64 46.46 50.52 47.2 49.9 50.8 54.12 54.63 57.38 54.5 55.5 56
15/02/2019 10:10:01 44.59 45.98 50.52 47.2 49.9 50.8 53.62 54.34 57.38 54.5 55.5 56
15/02/2019 10:10:02 46.65 46.23 50.52 47.2 49.9 50.8 54.17 54.19 57.38 54.5 55.5 56
15/02/2019 10:10:03 46.46 46.5 50.52 47.2 49.9 50.8 54.07 54.23 57.38 54.5 55.5 56
15/02/2019 10:10:04 45.92 46.75 50.52 47.2 49.9 50.8 54.45 54.36 57.38 54.5 55.5 56
15/02/2019 10:10:05 45.26 46.05 50.52 47.2 49.9 50.8 54.1 54.4 57.38 54.5 55.5 56
15/02/2019 10:10:06 45.55 45.67 50.52 47.2 49.9 50.8 53.74 54.32 57.38 54.5 55.5 56
15/02/2019 10:10:07 45.47 45.84 50.52 47.2 49.9 50.8 54.16 54.16 57.38 54.5 55.5 56
15/02/2019 10:10:08 45.57 45.62 50.52 47.2 49.9 50.8 54.23 54.28 57.38 54.5 55.5 56
15/02/2019 10:10:09 45.39 45.67 50.33 47.2 49.9 50.8 54.35 54.51 57.1 54.5 55.5 56
15/02/2019 10:10:10 46.05 45.94 50.33 47.2 49.9 50.8 53.81 54.31 56.41 54.5 55.5 56
15/02/2019 10:10:11 46.23 46.27 50.33 47.2 49.9 50.8 54.13 54.32 56.28 54.5 55.5 56
15/02/2019 10:10:12 49.85 49.34 50.33 47.2 49.9 50.8 56.44 56.03 56.28 54.5 55.5 56
15/02/2019 10:10:13 52.86 51.66 51.66 47.2 49.9 50.8 58.97 58.05 58.05 54.6 55.5 56
15/02/2019 10:10:14 48.88 51.92 51.92 47.2 49.9 50.8 55.75 58.23 58.23 54.6 55.5 56
15/02/2019 10:10:15 48.1 49.91 51.92 47.2 49.9 50.8 56.01 56.85 58.23 54.6 55.5 56
15/02/2019 10:10:16 46.53 48.69 51.92 47.1 49.9 50.8 54.56 56.07 58.23 54.5 55.5 56
15/02/2019 10:10:17 46.46 47.52 51.92 46.6 49.9 50.8 54.54 55.28 58.23 54.3 55.5 56
15/02/2019 10:10:18 46.71 46.99 51.92 46.1 49.9 50.8 54.38 54.78 58.23 54.3 55.5 56
15/02/2019 10:10:19 46.67 46.8 51.92 46.1 49.9 50.8 54.2 54.56 58.23 54.3 55.5 56
15/02/2019 10:10:20 47.87 47.53 51.92 46.2 49.9 50.8 54.67 54.72 58.23 54.3 55.5 56
15/02/2019 10:10:21 47.66 47.71 51.92 46.2 49.9 50.8 54.84 54.79 58.23 54.3 55.5 56
15/02/2019 10:10:22 47.44 47.58 51.92 46.2 49.9 50.8 54.42 54.77 58.23 54.3 55.5 56
15/02/2019 10:10:23 47.76 47.79 51.92 46.2 49.9 50.8 54.56 54.65 58.23 54.3 55.5 56
15/02/2019 10:10:24 48.1 47.96 51.92 46.2 49.9 50.8 54.65 54.75 58.23 54.3 55.5 56
15/02/2019 10:10:25 49.39 49.3 51.92 46.2 49.9 50.8 54.69 54.77 58.23 54.3 55.5 56
15/02/2019 10:10:26 48.27 49.35 51.92 46.2 49.9 50.8 54.45 54.79 58.23 54.3 55.5 56
15/02/2019 10:10:27 48.43 48.69 51.92 46.1 49.9 50.8 54.72 54.74 58.23 54.2 55.5 56
15/02/2019 10:10:28 47.65 48.58 51.92 46.1 49.9 50.8 54.34 54.71 58.23 54.2 55.5 56
15/02/2019 10:10:29 48.29 48.23 51.92 46.1 49.9 50.8 54.34 54.62 58.23 54.2 55.5 56
15/02/2019 10:10:30 48.03 48.27 51.92 46.1 49.9 50.8 54.5 54.51 58.23 54.1 55.5 56
15/02/2019 10:10:31 48.86 48.76 51.92 46.1 49.9 50.8 54.55 54.8 58.23 54 55.5 56
15/02/2019 10:10:32 47.87 48.65 51.92 46.1 49.9 50.8 54.43 54.67 58.23 54 55.5 56
15/02/2019 10:10:33 48.22 48.36 51.92 46.1 49.9 50.8 54.49 54.59 58.23 54 55.5 56
15/02/2019 10:10:34 47.78 48.25 51.92 46.1 49.9 50.8 54.7 54.7 58.23 54 55.5 56
15/02/2019 10:10:35 46.46 47.89 51.92 46.1 49.9 50.8 54.9 55.01 58.23 54 55.5 56
15/02/2019 10:10:36 46.73 47.08 51.92 46.1 49.8 50.8 54.05 54.87 58.23 54 55.4 56
15/02/2019 10:10:37 46.92 47.04 51.92 46.1 49.8 50.8 54.09 54.46 58.23 54 55.4 56
15/02/2019 10:10:38 46.64 46.93 51.92 46.1 49.8 50.8 54.37 54.36 58.23 54 55.4 56
15/02/2019 10:10:39 46.68 46.86 51.92 46.1 49.8 50.8 54.93 54.76 58.23 54 55.4 56
15/02/2019 10:10:40 46.28 46.72 51.92 46.1 49.8 50.8 54.88 54.98 58.23 54 55.4 56
15/02/2019 10:10:41 47.41 47.27 51.92 46.1 49.8 50.8 54.97 55.28 58.23 54.1 55.4 56
15/02/2019 10:10:42 46.71 47.12 51.92 46.1 49.8 50.8 54.45 55.04 58.23 54.1 55.4 56
15/02/2019 10:10:43 46.72 46.9 51.92 46.1 49.8 50.8 54.8 54.87 58.23 54.1 55.4 56
15/02/2019 10:10:44 46.58 46.77 49.91 46.1 49.8 50.8 54.4 54.83 56.85 54.1 55.4 56
15/02/2019 10:10:45 47.03 47.05 49.35 46.2 49.8 50.8 54.42 54.6 56.07 54.1 55.4 56
15/02/2019 10:10:46 46.54 46.86 49.35 46.2 49.8 50.8 54.31 54.51 55.28 54.1 55.4 56
15/02/2019 10:10:47 46.6 46.73 49.35 46.2 49.8 50.8 54.51 54.62 55.28 54.1 55.4 56
15/02/2019 10:10:48 46.92 46.98 49.35 46.2 49.8 50.8 54.52 54.57 55.28 54.1 55.4 56
15/02/2019 10:10:49 48.12 47.87 49.35 46.2 49.8 50.8 55.46 55.32 55.32 54.1 55.4 56
15/02/2019 10:10:50 48.64 48.52 49.35 46.2 49.8 50.8 56.15 56.06 56.06 54.1 55.4 56
15/02/2019 10:10:51 52.69 51.81 51.81 46.3 49.8 50.8 58.37 57.67 57.67 54.1 55.4 56
15/02/2019 10:10:52 49.12 51.33 51.81 46.3 49.8 50.8 57.35 57.54 57.67 54.1 55.4 56
15/02/2019 10:10:53 47.92 49.99 51.81 46.3 49.8 50.8 55.57 57.5 57.67 54.2 55.4 56
15/02/2019 10:10:54 47.77 48.9 51.81 46.3 49.8 50.8 54.93 56.48 57.67 54.2 55.4 56
15/02/2019 10:10:55 48.23 48.34 51.81 46.3 49.8 50.8 55.81 55.92 57.67 54.2 55.4 56
15/02/2019 10:10:56 47.8 48.24 51.81 46.3 49.8 50.8 55.07 55.78 57.67 54.2 55.4 56
15/02/2019 10:10:57 48.07 48.11 51.81 46.3 49.8 50.8 55.18 55.49 57.67 54.2 55.4 56
15/02/2019 10:10:58 48.23 48.22 51.81 46.3 49.8 50.8 54.84 55.22 57.67 54.2 55.4 56
15/02/2019 10:10:59 48.6 48.53 51.81 46.3 49.8 50.8 55.41 55.33 57.67 54.2 55.4 56
15/02/2019 10:11:00 47.83 48.57 51.81 46.4 49.8 50.8 54.56 55.28 57.67 54.2 55.4 56
15/02/2019 10:11:01 47.99 48.12 51.81 46.4 49.8 50.8 54.34 54.85 57.67 54.2 55.4 56
15/02/2019 10:11:02 48.58 48.46 51.81 46.4 49.8 50.8 55.3 55.09 57.67 54.2 55.4 56
15/02/2019 10:11:03 48.52 48.6 51.81 46.4 49.8 50.8 54.99 55.2 57.67 54.2 55.4 56
15/02/2019 10:11:04 49.05 49.12 51.81 46.4 49.8 50.8 55.85 55.95 57.67 54.2 55.4 56
15/02/2019 10:11:05 49.71 49.54 51.81 46.4 49.8 50.8 54.8 55.37 57.67 54.2 55.4 56
15/02/2019 10:11:06 47.72 49.28 51.81 46.4 49.8 50.8 54.72 55 57.67 54.2 55.3 56
15/02/2019 10:11:07 46.54 48.22 51.81 46.4 49.8 50.8 54.15 54.97 57.67 54.2 55.3 56
15/02/2019 10:11:08 47.2 47.33 51.81 46.4 49.8 50.8 54.63 54.65 57.67 54.2 55.3 56
15/02/2019 10:11:09 46.99 47.34 51.81 46.4 49.8 50.8 54.32 54.65 57.67 54.2 55.3 56
15/02/2019 10:11:10 47.53 47.59 51.81 46.4 49.8 50.8 54.06 54.61 57.67 54.2 55.3 56
15/02/2019 10:11:11 49.76 49.51 51.81 46.5 49.8 50.8 56.41 56.06 57.67 54.2 55.3 56
15/02/2019 10:11:12 47.45 49.05 51.81 46.4 49.8 50.8 54.57 55.84 57.67 54.2 55.3 56
15/02/2019 10:11:13 46.9 48.15 51.81 46.5 49.8 50.8 53.95 55.16 57.67 54.2 55.3 56
15/02/2019 10:11:14 47.87 48.07 51.81 46.5 49.8 50.8 55.01 54.91 57.67 54.2 55.3 56
15/02/2019 10:11:15 47.03 47.62 51.81 46.5 49.8 50.8 54.64 54.8 57.67 54.2 55.3 56
15/02/2019 10:11:16 46.56 47.27 51.81 46.5 49.8 50.8 54.11 54.73 57.67 54.2 55.3 56
15/02/2019 10:11:17 46.12 46.85 51.81 46.5 49.8 50.8 54.6 54.7 57.67 54.2 55.3 56
15/02/2019 10:11:18 46.84 46.78 51.81 46.5 49.8 50.8 54.7 54.7 57.67 54.2 55.3 56
15/02/2019 10:11:19 63.93 63.1 63.1 47.2 49.9 50.8 64.03 63.3 63.3 54.4 55.3 56.1
15/02/2019 10:11:20 47.89 60.34 63.1 47.2 49.9 50.8 55.3 60.95 63.3 54.4 55.3 56.1
15/02/2019 10:11:21 46.82 56.47 63.1 47.2 49.9 50.8 54.96 58.33 63.3 54.4 55.3 56.1
15/02/2019 10:11:22 50.45 52.97 63.1 47.2 49.9 50.9 55.93 56.65 63.3 54.4 55.3 56.1
15/02/2019 10:11:23 49.08 51.67 63.1 47.2 49.9 50.9 54.95 56.21 63.3 54.4 55.3 56.1
15/02/2019 10:11:24 62.77 61.4 63.1 47.7 49.9 50.9 62.46 61.37 63.3 54.5 55.3 56.1
15/02/2019 10:11:25 65.41 64.42 64.42 48.5 50.1 50.9 64.51 63.78 63.78 54.6 55.3 56.1
15/02/2019 10:11:26 65.95 66.51 66.51 49.2 50.3 50.9 64.96 65.55 65.55 54.7 55.4 56.1
15/02/2019 10:11:27 62.22 65.1 66.51 49.5 50.4 51 61.93 64.34 65.55 54.8 55.4 56.1
15/02/2019 10:11:28 66.09 65.58 66.51 50.1 50.5 51 67.4 66.7 66.7 55.1 55.4 56.1
15/02/2019 10:11:29 61.74 65.09 66.51 50.3 50.6 51 61.42 66.2 66.7 55.1 55.5 56.1
15/02/2019 10:11:30 66.12 66.09 66.51 50.8 50.8 51.1 66.37 66.38 66.7 55.3 55.5 56.1
15/02/2019 10:11:31 69.3 69.41 69.41 51.7 51.1 51.1 69.94 70.03 70.03 55.7 55.6 56.1
15/02/2019 10:11:32 60.72 67.77 69.41 51.9 51.1 51.1 60.15 68.38 70.03 55.7 55.7 56.2
15/02/2019 10:11:33 65.85 66 69.41 52.2 51.3 51.2 65.76 66.04 70.03 55.8 55.7 56.2
15/02/2019 10:11:34 68.36 69.08 69.41 52.8 51.5 51.2 68.62 69.24 70.03 56.1 55.8 56.2
15/02/2019 10:11:35 58.17 66.74 69.41 52.8 51.5 51.2 59.71 66.98 70.03 56.1 55.8 56.2
15/02/2019 10:11:36 63.59 64.02 69.41 53 51.6 51.3 64.42 64.65 70.03 56.2 55.8 56.2
15/02/2019 10:11:37 74.66 73.97 73.97 54.7 52.5 51.5 73.7 73.05 73.05 57 56.1 56.3
15/02/2019 10:11:38 67.08 73.83 73.97 54.9 52.6 51.6 67.85 72.89 73.05 57.1 56.2 56.3
15/02/2019 10:11:39 65.62 71.04 73.97 55.1 52.7 51.6 66.04 70.67 73.05 57.2 56.2 56.3
15/02/2019 10:11:40 63.16 68.64 73.97 55.2 52.8 51.6 63.56 68.57 73.05 57.3 56.2 56.3
15/02/2019 10:11:41 63.25 66 73.97 55.3 52.8 51.6 64.46 66.11 73.05 57.4 56.3 56.3
15/02/2019 10:11:42 66.13 65.88 73.97 55.5 52.9 51.7 67.45 66.93 73.05 57.5 56.3 56.3
15/02/2019 10:11:43 64.71 65.63 73.97 55.6 53 51.7 65.46 66.7 73.05 57.6 56.4 56.3
15/02/2019 10:11:44 64.64 65.04 73.97 55.7 53.1 51.7 65.38 66 73.05 57.7 56.4 56.3
15/02/2019 10:11:45 66.3 65.98 73.97 55.9 53.2 51.7 66.99 66.66 73.05 57.8 56.4 56.4
15/02/2019 10:11:46 65.76 66.4 73.97 56 53.2 51.8 66.46 67.06 73.05 57.9 56.5 56.4
15/02/2019 10:11:47 74.26 73.73 73.97 56.9 53.8 52 73.28 72.9 73.05 58.3 56.7 56.4
15/02/2019 10:11:48 68.21 71.74 73.97 57.1 53.9 52 68.69 71.21 73.05 58.5 56.8 56.4
15/02/2019 10:11:49 71.33 71.05 73.97 57.4 54.2 52.1 71.45 70.92 73.05 58.8 56.9 56.5
15/02/2019 10:11:50 71.72 71.92 73.97 57.8 54.5 52.2 72.41 72.46 73.05 59.1 57.1 56.5
15/02/2019 10:11:51 68.87 72.03 73.97 58 54.6 52.3 69.25 72.48 73.05 59.2 57.2 56.6
15/02/2019 10:11:52 62.03 69.2 73.97 58 54.6 52.3 65.9 69.75 73.05 59.3 57.2 56.6
15/02/2019 10:11:53 66.32 66.77 73.97 58.1 54.7 52.3 67.59 68.04 73.05 59.4 57.2 56.6
15/02/2019 10:11:54 64.85 66.49 73.97 58.2 54.7 52.4 66.03 67.7 73.05 59.4 57.3 56.6
15/02/2019 10:11:55 63.12 65.78 73.97 58.2 54.8 52.4 64.05 67.01 73.05 59.5 57.3 56.6
15/02/2019 10:11:56 71.93 71.21 73.97 58.6 55 52.5 72.77 72.04 73.05 59.8 57.4 56.6
15/02/2019 10:11:57 64.23 70.1 73.97 58.6 55 52.5 65.26 70.93 73.05 59.8 57.5 56.7
15/02/2019 10:11:58 62.3 67.42 73.97 58.6 55.1 52.5 63.83 68.36 73.05 59.9 57.5 56.7
15/02/2019 10:11:59 65.97 66.25 73.97 58.7 55.1 52.5 68.12 68.25 73.05 60 57.5 56.7
15/02/2019 10:12:00 63.28 65.54 73.97 58.8 55.2 52.6 64.2 67.31 73.05 60 57.6 56.7
15/02/2019 10:12:01 69.85 69.61 73.97 58.9 55.3 52.6 69.62 69.67 73.05 60.1 57.6 56.7
15/02/2019 10:12:02 61.32 67.25 73.97 59 55.3 52.6 62.62 67.49 73.05 60.1 57.7 56.7
15/02/2019 10:12:03 61.92 64.49 73.97 59 55.3 52.6 63.18 65.06 73.05 60.2 57.7 56.7
15/02/2019 10:12:04 62.53 63.12 73.97 59 55.4 52.7 64.39 64.38 73.05 60.2 57.7 56.7
15/02/2019 10:12:05 66.49 66.22 73.97 59.1 55.4 52.7 67.21 66.97 73.05 60.3 57.7 56.7
15/02/2019 10:12:06 65.44 66.33 73.97 59.2 55.5 52.7 65.91 67.01 73.05 60.3 57.8 56.7
15/02/2019 10:12:07 64.67 65.63 73.83 59.2 55.5 52.7 65.44 66.26 72.9 60.4 57.8 56.8
15/02/2019 10:12:08 68.5 68.49 73.73 59.3 55.6 52.8 67.54 67.78 72.9 60.4 57.8 56.8
15/02/2019 10:12:09 68.16 68.78 73.73 59.4 55.7 52.8 68.74 68.98 72.9 60.5 57.9 56.8
15/02/2019 10:12:10 67.92 68.76 73.73 59.5 55.8 52.8 68.06 68.93 72.9 60.6 57.9 56.8
15/02/2019 10:12:11 66.57 69.46 73.73 59.6 55.8 52.9 66.12 69.25 72.9 60.6 58 56.8
15/02/2019 10:12:12 71.74 71.3 73.73 59.8 56 53 72.92 72.26 72.9 60.9 58.1 56.9
15/02/2019 10:12:13 67.68 71.12 73.73 59.9 56.1 53 67.35 72.05 72.9 60.9 58.1 56.9
15/02/2019 10:12:14 64.47 69.28 73.73 60 56.1 53 64.49 69.73 72.9 61 58.2 56.9
15/02/2019 10:12:15 71.15 70.86 73.73 60.2 56.3 53.1 70.68 70.51 72.9 61.1 58.2 56.9
15/02/2019 10:12:16 65.55 70.7 73.73 60.2 56.3 53.1 65.63 70.35 72.9 61.1 58.3 56.9
15/02/2019 10:12:17 63.48 68.26 72.03 60.2 56.3 53.1 63.87 68.1 72.48 61.2 58.3 56.9
15/02/2019 10:12:18 63.83 65.93 72.03 60.3 56.4 53.1 64.06 65.95 72.48 61.2 58.3 56.9
15/02/2019 10:12:19 63.08 64.9 72.03 60.3 56.4 53.2 63.27 65.03 72.48 61.2 58.3 56.9
15/02/2019 10:12:20 64.48 64.53 72.03 60.3 56.4 53.2 65.7 65.42 72.48 61.2 58.3 57
15/02/2019 10:12:21 63.19 64.18 71.3 60.4 56.4 53.2 63.36 64.81 72.26 61.3 58.4 57
15/02/2019 10:12:22 63.34 63.46 71.3 60.4 56.4 53.2 63.81 63.95 72.26 61.3 58.4 57
15/02/2019 10:12:23 62.97 63.64 71.3 60.4 56.5 53.2 63.39 64.12 72.26 61.3 58.4 57
15/02/2019 10:12:24 65.09 64.77 71.3 60.5 56.5 53.2 65.95 65.52 72.26 61.3 58.4 57
15/02/2019 10:12:25 69.6 69.41 71.3 60.6 56.6 53.3 69.92 69.85 72.26 61.4 58.5 57
15/02/2019 10:12:26 61.96 67.17 71.3 60.6 56.6 53.3 62.19 67.59 72.26 61.5 58.5 57
15/02/2019 10:12:27 64.1 64.73 71.3 60.6 56.6 53.3 63.99 65.07 72.26 61.5 58.5 57
15/02/2019 10:12:28 63.14 64.74 71.3 60.6 56.7 53.3 63.78 64.77 72.26 61.5 58.5 57
15/02/2019 10:12:29 72.31 71.4 71.4 60.9 56.8 53.4 71.35 70.32 72.26 61.6 58.6 57
15/02/2019 10:12:30 64.04 69.55 71.4 60.9 56.9 53.4 65.02 68.93 72.26 61.7 58.6 57.1
15/02/2019 10:12:31 63.13 67 71.4 60.9 56.9 53.4 64.48 66.91 72.26 61.7 58.6 57.1
15/02/2019 10:12:32 62.68 64.98 71.4 60.9 56.9 53.4 63.22 65.51 72.26 61.7 58.6 57.1
15/02/2019 10:12:33 70.91 70.34 71.4 61.1 57 53.5 70.41 69.91 72.26 61.8 58.7 57.1
15/02/2019 10:12:34 64.52 70.33 71.4 61.1 57 53.5 64.75 69.9 72.26 61.8 58.7 57.1
15/02/2019 10:12:35 63.03 67.65 71.4 61.1 57.1 53.5 64.22 67.48 72.26 61.9 58.8 57.1
15/02/2019 10:12:36 64.13 65.19 71.4 61.2 57.1 53.6 65.06 65.57 72.26 61.9 58.8 57.1
15/02/2019 10:12:37 62.83 64.71 71.4 61.2 57.1 53.6 63.85 65.4 72.26 61.9 58.8 57.1
15/02/2019 10:12:38 71.17 70.77 71.4 61.3 57.2 53.6 71.15 70.82 72.26 62 58.9 57.2
15/02/2019 10:12:39 54.27 68.61 71.4 61.3 57.2 53.6 58 68.71 72.26 62 58.9 57.2
15/02/2019 10:12:40 60.57 64.64 71.4 61.3 57.2 53.6 61.15 65.04 72.26 62 58.9 57.2
15/02/2019 10:12:41 73.87 72.98 72.98 61.6 57.5 53.8 72.46 71.63 72.26 62.2 59 57.2
15/02/2019 10:12:42 65.51 71.1 72.98 61.6 57.5 53.8 65.29 69.88 72.05 62.2 59 57.2
15/02/2019 10:12:43 70.34 71.01 72.98 61.7 57.6 53.8 72.5 72.48 72.48 62.4 59.1 57.2
15/02/2019 10:12:44 70.16 70.61 72.98 61.8 57.7 53.9 70.83 71.48 72.48 62.5 59.2 57.3
15/02/2019 10:12:45 61.13 70.24 72.98 61.8 57.7 53.9 61.09 71.09 72.48 62.5 59.2 57.3
15/02/2019 10:12:46 61.74 66.84 72.98 61.8 57.7 53.9 61.45 67.52 72.48 62.5 59.2 57.3
15/02/2019 10:12:47 60.2 64.4 72.98 61.9 57.7 53.9 60.22 64.78 72.48 62.5 59.2 57.3
15/02/2019 10:12:48 64.36 64.14 72.98 61.9 57.7 53.9 64.05 63.93 72.48 62.5 59.2 57.3
15/02/2019 10:12:49 60.54 64.1 72.98 61.9 57.7 53.9 60.98 63.9 72.48 62.5 59.2 57.3
15/02/2019 10:12:50 62.76 62.71 72.98 61.9 57.7 53.9 62.52 62.53 72.48 62.5 59.2 57.3
15/02/2019 10:12:51 67.29 66.96 72.98 62 57.8 54 66.69 66.43 72.48 62.6 59.2 57.3
15/02/2019 10:12:52 62.04 66.98 72.98 62 57.8 54 62.35 66.49 72.48 62.6 59.3 57.3
15/02/2019 10:12:53 62.13 64.39 72.98 62 57.8 54 62.32 64.18 72.48 62.6 59.3 57.3
15/02/2019 10:12:54 64.35 64.79 72.98 62 57.8 54 63.93 64.46 72.48 62.6 59.3 57.3
15/02/2019 10:12:55 61.17 63.36 72.98 62 57.8 54 61.69 63.14 72.48 62.6 59.3 57.3
15/02/2019 10:12:56 62.87 63.17 72.98 62 57.9 54 63.85 63.92 72.48 62.6 59.3 57.3
15/02/2019 10:12:57 65.68 65.96 72.98 62.1 57.9 54 66.4 66.68 72.48 62.7 59.3 57.3
15/02/2019 10:12:58 71.63 70.95 72.98 62.2 58 54.1 71.08 70.5 72.48 62.8 59.4 57.4
15/02/2019 10:12:59 63.3 70.73 72.98 62.2 58 54.1 63.51 70.26 72.48 62.8 59.4 57.4
15/02/2019 10:13:00 68.15 69.6 72.98 62.3 58.1 54.1 67.89 69.27 72.48 62.8 59.4 57.4
15/02/2019 10:13:01 62.12 67.24 72.98 62.3 58.1 54.1 61.91 66.99 72.48 62.8 59.4 57.4
15/02/2019 10:13:02 61.48 64.78 72.98 62.3 58.1 54.1 61.53 64.54 72.48 62.9 59.4 57.4
15/02/2019 10:13:03 62.7 63.06 72.98 62.3 58.1 54.2 62.55 62.95 72.48 62.9 59.5 57.4
15/02/2019 10:13:04 60.86 63.05 72.98 62.3 58.1 54.2 61.38 62.86 72.48 62.9 59.5 57.4
15/02/2019 10:13:05 67.52 66.94 72.98 62.4 58.1 54.2 67.91 67.26 72.48 62.9 59.5 57.4
15/02/2019 10:13:06 59.9 66.26 72.98 62.4 58.2 54.2 60.74 66.59 72.48 62.9 59.5 57.4
15/02/2019 10:13:07 60.64 63.33 72.98 62.4 58.2 54.2 60.64 63.83 72.48 62.9 59.5 57.4
15/02/2019 10:13:08 60.58 61.97 72.98 62.4 58.2 54.2 60.46 62.18 72.48 62.9 59.5 57.4
15/02/2019 10:13:09 59.51 61.2 72.98 62.4 58.2 54.2 60.11 61.23 72.48 62.9 59.5 57.4
15/02/2019 10:13:10 68.83 67.73 72.98 62.5 58.2 54.2 69.38 68.2 72.48 63 59.6 57.4
15/02/2019 10:13:11 66.49 67.06 71.1 62.5 58.3 54.3 67.3 67.84 72.48 63 59.6 57.4
15/02/2019 10:13:12 71.49 71.2 71.2 62.6 58.4 54.3 72.43 72.08 72.48 63.2 59.7 57.5
15/02/2019 10:13:13 59.25 69.19 71.2 62.6 58.4 54.3 60.65 70.14 72.08 63.2 59.7 57.5
15/02/2019 10:13:14 61.31 65.58 71.2 62.6 58.4 54.3 61.6 66.59 72.08 63.2 59.7 57.5
15/02/2019 10:13:15 63.18 63.99 71.2 62.7 58.4 54.3 65.74 65.84 72.08 63.2 59.7 57.5
15/02/2019 10:13:16 61.69 63.09 71.2 62.7 58.4 54.4 62.62 64.73 72.08 63.2 59.7 57.5
15/02/2019 10:13:17 65.08 65.06 71.2 62.7 58.4 54.4 65.57 65.74 72.08 63.2 59.7 57.5
15/02/2019 10:13:18 73.51 72.92 72.92 62.9 58.6 54.5 72.52 72.04 72.08 63.4 59.8 57.6
15/02/2019 10:13:19 72.81 72.78 72.92 63 58.7 54.5 72.28 72.04 72.08 63.5 59.9 57.6
15/02/2019 10:13:20 72.8 73.18 73.18 63.1 58.8 54.6 72.6 72.8 72.8 63.6 60 57.6
15/02/2019 10:13:21 70.16 73.23 73.23 63.2 58.9 54.7 70.31 72.84 72.84 63.7 60 57.6
15/02/2019 10:13:22 65.44 71.96 73.23 63.2 58.9 54.7 66.29 71.88 72.84 63.7 60.1 57.7
15/02/2019 10:13:23 73.57 72.97 73.23 63.4 59.1 54.8 73.89 73.14 73.14 63.8 60.2 57.7
15/02/2019 10:13:24 66.55 71.77 73.23 63.4 59.1 54.8 66.8 72.15 73.14 63.9 60.2 57.7
15/02/2019 10:13:25 63.59 69.5 73.23 63.4 59.1 54.8 65.77 69.79 73.14 63.9 60.2 57.7
15/02/2019 10:13:26 61.28 66.75 73.23 63.4 59.1 54.8 64.33 67.71 73.14 63.9 60.2 57.7
15/02/2019 10:13:27 64.86 65.2 73.23 63.5 59.1 54.8 65.94 66.44 73.14 63.9 60.2 57.7
15/02/2019 10:13:28 67.28 67.31 73.23 63.5 59.1 54.8 68.38 68.45 73.14 63.9 60.3 57.8
15/02/2019 10:13:29 60.37 66.01 73.23 63.5 59.2 54.8 61.43 67.18 73.14 64 60.3 57.8
15/02/2019 10:13:30 59.21 63.38 73.23 63.5 59.2 54.8 61.53 64.53 73.14 64 60.3 57.8
15/02/2019 10:13:31 60.44 61.29 73.23 63.5 59.2 54.9 61.77 62.93 73.14 64 60.3 57.8
15/02/2019 10:13:32 64.31 63.59 73.23 63.5 59.2 54.9 64.59 64.15 73.14 64 60.3 57.8
15/02/2019 10:13:33 63.61 63.85 73.23 63.5 59.2 54.9 63.91 64.2 73.14 64 60.3 57.8
15/02/2019 10:13:34 66.22 66.12 73.23 63.6 59.2 54.9 66.76 66.58 73.14 64 60.3 57.8
15/02/2019 10:13:35 70.18 69.35 73.23 63.6 59.3 54.9 70.62 69.65 73.14 64.1 60.4 57.8
15/02/2019 10:13:36 63.79 68.96 73.23 63.7 59.3 54.9 65.08 69.53 73.14 64.1 60.4 57.8
15/02/2019 10:13:37 65.17 66.46 73.23 63.7 59.3 55 66.09 67.26 73.14 64.1 60.4 57.8
15/02/2019 10:13:38 66.05 66.22 73.23 63.7 59.3 55 66.59 66.88 73.14 64.2 60.4 57.8
15/02/2019 10:13:39 71.57 71.09 73.23 63.8 59.4 55 71.26 70.82 73.14 64.2 60.5 57.9
15/02/2019 10:13:40 64.91 70.85 73.23 63.8 59.4 55 66.67 70.68 73.14 64.2 60.5 57.9
15/02/2019 10:13:41 63.96 68.04 73.23 63.8 59.4 55 65.34 68.48 73.14 64.3 60.5 57.9
15/02/2019 10:13:42 65.67 66.2 73.23 63.8 59.5 55.1 66.36 66.91 73.14 64.3 60.5 57.9
15/02/2019 10:13:43 66.69 66.75 73.23 63.9 59.5 55.1 68.1 67.95 73.14 64.3 60.5 57.9
15/02/2019 10:13:44 65.99 66.68 73.23 63.9 59.5 55.1 66.63 67.62 73.14 64.3 60.6 57.9
15/02/2019 10:13:45 65.63 66.54 73.23 63.9 59.5 55.1 67.16 67.43 73.14 64.4 60.6 57.9
15/02/2019 10:13:46 62.94 65.79 73.23 63.9 59.5 55.1 64.14 67.14 73.14 64.4 60.6 57.9
15/02/2019 10:13:47 62.47 64.17 73.23 63.9 59.5 55.1 63.73 65.41 73.14 64.4 60.6 57.9
15/02/2019 10:13:48 60.17 63.22 73.23 63.9 59.6 55.1 62.06 64.44 73.14 64.4 60.6 57.9
15/02/2019 10:13:49 63.55 63.58 73.23 64 59.6 55.1 65.16 65.09 73.14 64.4 60.6 57.9
15/02/2019 10:13:50 69.45 68.34 73.23 64 59.6 55.2 69.84 68.78 73.14 64.5 60.7 57.9
15/02/2019 10:13:51 73.61 73.23 73.23 64.1 59.7 55.2 74.84 74.39 74.39 64.6 60.8 58
15/02/2019 10:13:52 68.82 72.55 73.23 64.2 59.8 55.3 68.51 73.3 74.39 64.7 60.8 58
15/02/2019 10:13:53 69.42 70.67 73.23 64.2 59.8 55.3 69.28 70.9 74.39 64.7 60.8 58
15/02/2019 10:13:54 64.93 69.55 73.23 64.2 59.8 55.3 65.1 69.78 74.39 64.7 60.9 58
15/02/2019 10:13:55 70.92 70.8 73.23 64.3 59.9 55.4 70.69 70.64 74.39 64.8 60.9 58.1
15/02/2019 10:13:56 64.96 69.41 73.23 64.3 59.9 55.4 65.51 69.34 74.39 64.8 60.9 58.1
15/02/2019 10:13:57 63.52 66.88 73.23 64.3 59.9 55.4 63.67 67.02 74.39 64.8 60.9 58.1
15/02/2019 10:13:58 70.78 70.4 73.23 64.4 60 55.4 69.9 69.7 74.39 64.8 61 58.1
15/02/2019 10:13:59 62.38 68.37 73.23 64.4 60 55.4 62.55 67.74 74.39 64.8 61 58.1
15/02/2019 10:14:00 61.38 65.6 73.23 64.4 60 55.4 62.01 65.23 74.39 64.9 61 58.1
15/02/2019 10:14:01 63.58 63.81 73.23 64.4 60 55.4 63.94 64.04 74.39 64.9 61 58.1
15/02/2019 10:14:02 66.05 66 73.23 64.4 60 55.5 66.38 66.32 74.39 64.9 61 58.1
15/02/2019 10:14:03 62.74 64.55 73.23 64.5 60 55.5 63.25 64.87 74.39 64.9 61 58.1
15/02/2019 10:14:04 58.74 63.41 73.23 64.5 60 55.5 60.07 63.81 74.39 64.9 61 58.1
15/02/2019 10:14:05 64.93 63.94 73.23 64.5 60 55.5 65.56 64.56 74.39 64.9 61 58.1
15/02/2019 10:14:06 66.16 65.92 73.23 64.5 60.1 55.5 66.8 66.51 74.39 64.9 61 58.1
15/02/2019 10:14:07 64.8 65.89 73.23 64.5 60.1 55.5 65.44 66.44 74.39 64.9 61 58.1
15/02/2019 10:14:08 65.24 65.9 73.23 64.5 60.1 55.5 66.67 67.01 74.39 65 61.1 58.1
15/02/2019 10:14:09 66.69 66.7 73.23 64.6 60.1 55.5 67.34 67.47 74.39 65 61.1 58.2
15/02/2019 10:14:10 66.52 66.98 73.23 64.6 60.1 55.5 67.74 68.09 74.39 65 61.1 58.2
15/02/2019 10:14:11 65.03 66.74 73.23 64.6 60.1 55.5 66.29 67.85 74.39 65 61.1 58.2
15/02/2019 10:14:12 66.11 66.21 73.23 64.6 60.2 55.6 67.2 67.35 74.39 65.1 61.1 58.2
15/02/2019 10:14:13 66.85 67.57 73.23 64.6 60.2 55.6 67.71 68.48 74.39 65.1 61.1 58.2
15/02/2019 10:14:14 67.17 67.84 73.23 64.7 60.2 55.6 67.04 67.97 74.39 65.1 61.2 58.2
15/02/2019 10:14:15 63.7 67.89 73.23 64.7 60.2 55.6 64.38 68 74.39 65.1 61.2 58.2
15/02/2019 10:14:16 61.9 65.43 73.23 64.7 60.2 55.6 61.97 65.77 74.39 65.1 61.2 58.2
15/02/2019 10:14:17 68.28 68.1 73.23 64.7 60.3 55.6 68.08 67.91 74.39 65.1 61.2 58.2
15/02/2019 10:14:18 67.21 68.22 73.23 64.7 60.3 55.6 67.45 68.09 74.39 65.2 61.2 58.2
15/02/2019 10:14:19 63.15 67.84 73.23 64.7 60.3 55.7 63.75 67.93 74.39 65.2 61.2 58.2
15/02/2019 10:14:20 67.31 67.36 73.23 64.8 60.3 55.7 68.07 67.96 74.39 65.2 61.2 58.3
15/02/2019 10:14:21 68.8 69.06 72.55 64.8 60.3 55.7 68.6 69.06 73.3 65.2 61.3 58.3
15/02/2019 10:14:22 65.28 68.65 70.8 64.8 60.4 55.7 65.39 68.66 70.9 65.3 61.3 58.3
15/02/2019 10:14:23 62.02 67.18 70.8 64.8 60.4 55.7 63.25 67.2 70.64 65.3 61.3 58.3
15/02/2019 10:14:24 58.95 64.32 70.8 64.8 60.4 55.7 60.12 64.76 70.64 65.3 61.3 58.3
15/02/2019 10:14:25 61.76 62.39 70.4 64.8 60.4 55.7 62.66 63.14 69.7 65.3 61.3 58.3
15/02/2019 10:14:26 56.53 62.28 70.4 64.8 60.4 55.7 58.84 63.03 69.7 65.3 61.3 58.3
15/02/2019 10:14:27 56.28 59.6 70.4 64.8 60.4 55.7 58.39 60.89 69.7 65.3 61.3 58.3
15/02/2019 10:14:28 56.37 57.87 69.06 64.8 60.4 55.7 58.5 59.52 69.06 65.3 61.3 58.3
15/02/2019 10:14:29 56.49 57 69.06 64.9 60.4 55.7 58.8 58.96 69.06 65.3 61.3 58.3
15/02/2019 10:14:30 59.23 58.59 69.06 64.9 60.4 55.7 60.29 59.89 69.06 65.3 61.3 58.3
15/02/2019 10:14:31 57.44 58.69 69.06 64.9 60.4 55.7 59.38 60.02 69.06 65.3 61.3 58.3
15/02/2019 10:14:32 60.39 59.7 69.06 64.9 60.4 55.7 61.03 60.6 69.06 65.3 61.3 58.3
15/02/2019 10:14:33 69.54 68.67 69.06 64.9 60.4 55.8 68.9 68.08 69.06 65.3 61.3 58.3
15/02/2019 10:14:34 59.81 66.73 69.06 64.9 60.4 55.8 60.51 66.3 69.06 65.3 61.3 58.3
15/02/2019 10:14:35 56.87 63.7 69.06 64.9 60.4 55.8 58.56 63.6 69.06 65.3 61.3 58.3
15/02/2019 10:14:36 57.75 60.75 69.06 64.9 60.4 55.8 60.14 61.42 69.06 65.3 61.3 58.3
15/02/2019 10:14:37 66.2 65.17 69.06 64.9 60.5 55.8 67.21 66.18 69.06 65.3 61.4 58.3
15/02/2019 10:14:38 62 65.15 69.06 64.9 60.5 55.8 66.32 66.68 69.06 65.4 61.4 58.3
15/02/2019 10:14:39 63.28 63.69 69.06 64.9 60.5 55.8 64.15 66.39 69.06 65.4 61.4 58.3
15/02/2019 10:14:40 70.04 69.55 69.55 65 60.5 55.8 72.28 71.91 71.91 65.4 61.4 58.4
15/02/2019 10:14:41 76 74.95 74.95 65.2 60.7 56 78.75 77.73 77.73 65.7 61.7 58.5
15/02/2019 10:14:42 69.87 73.73 74.95 65.2 60.7 56 71.55 76.32 77.73 65.8 61.7 58.5
15/02/2019 10:14:43 71.71 72.35 74.95 65.3 60.8 56 73.32 74.19 77.73 65.9 61.8 58.6
15/02/2019 10:14:44 69.55 72.84 74.95 65.3 60.8 56.1 70.31 74.41 77.73 65.9 61.8 58.6
15/02/2019 10:14:45 74.23 74.58 74.95 65.4 60.9 56.1 76.39 76.61 77.73 66.1 62 58.6
15/02/2019 10:14:46 65.17 72.09 74.95 65.4 60.9 56.1 65.41 73.96 77.73 66.1 62 58.6
15/02/2019 10:14:47 64.81 69 74.95 65.5 60.9 56.1 65.01 70.57 77.73 66.1 62 58.7
15/02/2019 10:14:48 67.72 68.27 74.95 65.5 61 56.2 67.71 68.61 77.73 66.1 62 58.7
15/02/2019 10:14:49 68.72 69.05 74.95 65.5 61 56.2 68.8 69.26 77.73 66.1 62 58.7
15/02/2019 10:14:50 64.32 69.07 74.95 65.5 61 56.2 64.57 69.28 77.73 66.1 62 58.7
15/02/2019 10:14:51 66.26 66.99 74.95 65.5 61 56.2 66.52 67.27 77.73 66.2 62.1 58.7
15/02/2019 10:14:52 72.51 72.27 74.95 65.6 61.1 56.3 72.58 72.34 77.73 66.2 62.1 58.7
15/02/2019 10:14:53 62.57 70.48 74.95 65.6 61.1 56.3 63.64 70.61 77.73 66.2 62.1 58.7
15/02/2019 10:14:54 62.28 67.28 74.95 65.6 61.1 56.3 62.72 67.59 77.73 66.2 62.1 58.7
15/02/2019 10:14:55 71.9 71.36 74.95 65.7 61.2 56.3 71.75 71.25 77.73 66.3 62.2 58.7
15/02/2019 10:14:56 66.59 71.63 74.95 65.7 61.2 56.3 66.73 71.47 77.73 66.3 62.2 58.8
15/02/2019 10:14:57 71.75 71.63 74.95 65.8 61.2 56.4 73.29 72.84 77.73 66.4 62.2 58.8
15/02/2019 10:14:58 64.85 70.67 74.95 65.8 61.2 56.4 65.66 71.91 77.73 66.4 62.2 58.8
15/02/2019 10:14:59 67.31 68.26 74.95 65.8 61.3 56.4 66.98 69.1 77.73 66.4 62.3 58.8
15/02/2019 10:15:00 67.89 68.54 74.95 65.8 61.3 56.4 67.83 68.54 77.73 66.4 62.3 58.8
15/02/2019 10:15:01 63.46 68.43 74.95 65.8 61.3 56.4 63.53 68.44 77.73 66.4 62.3 58.8
15/02/2019 10:15:02 61.39 66.02 74.95 65.8 61.3 56.4 62.09 66 77.73 66.4 62.3 58.8
15/02/2019 10:15:03 73.14 72 74.95 65.9 61.4 56.5 72.56 71.28 77.73 66.5 62.3 58.8
15/02/2019 10:15:04 71.16 72.05 74.95 66 61.4 56.5 69.96 71.05 77.73 66.5 62.4 58.9
15/02/2019 10:15:05 68.16 72.74 74.95 66 61.4 56.5 67.25 71.68 77.73 66.5 62.4 58.9
15/02/2019 10:15:06 62.04 69.5 74.95 66 61.4 56.5 62.26 68.58 77.73 66.5 62.4 58.9
15/02/2019 10:15:07 67.23 68.03 74.95 66 61.5 56.5 67.25 67.68 77.73 66.6 62.4 58.9
15/02/2019 10:15:08 61.45 66.62 74.95 66 61.5 56.5 62.28 66.44 77.73 66.6 62.4 58.9
15/02/2019 10:15:09 78.88 78.18 78.18 66.3 61.7 56.8 77.55 76.87 77.73 66.7 62.5 59
15/02/2019 10:15:10 72.45 78.61 78.61 66.3 61.8 56.8 71.48 77.34 77.73 66.8 62.6 59
15/02/2019 10:15:11 59.98 75.03 78.61 66.3 61.8 56.8 60.9 73.81 77.34 66.8 62.6 59
15/02/2019 10:15:12 60.58 71 78.61 66.3 61.8 56.8 60.96 69.92 77.34 66.8 62.6 59
15/02/2019 10:15:13 59.85 67.4 78.61 66.3 61.8 56.8 60.88 66.53 77.34 66.8 62.6 59
15/02/2019 10:15:14 73.4 72.88 78.61 66.4 61.9 56.9 72.08 71.59 77.34 66.8 62.6 59
15/02/2019 10:15:15 60.93 70.91 78.61 66.4 61.9 56.9 61.16 69.71 77.34 66.8 62.6 59
15/02/2019 10:15:16 61.25 67.33 78.61 66.4 61.8 56.9 63.27 66.36 77.34 66.8 62.6 59
15/02/2019 10:15:17 64.89 65.51 78.61 66.4 61.8 56.9 65.47 66.05 77.34 66.9 62.6 59
15/02/2019 10:15:18 62.29 64.99 78.61 66.4 61.9 56.9 62.94 65.47 77.34 66.9 62.6 59
15/02/2019 10:15:19 63.39 63.73 78.61 66.4 61.9 56.9 65.58 65.64 77.34 66.9 62.6 59
15/02/2019 10:15:20 64.18 65.14 78.61 66.5 61.9 56.9 63.99 66.08 77.34 66.9 62.6 59
15/02/2019 10:15:21 60.54 63.44 78.61 66.5 61.9 56.9 62.34 64.2 77.34 66.9 62.6 59.1
15/02/2019 10:15:22 59.96 61.86 78.61 66.5 61.9 56.9 61.82 63.15 77.34 66.9 62.6 59.1
15/02/2019 10:15:23 58.4 60.69 78.61 66.5 61.9 56.9 60.22 62.29 77.34 66.9 62.6 59.1
15/02/2019 10:15:24 60.71 60.71 78.61 66.5 61.9 56.9 62.09 62.15 77.34 66.9 62.7 59.1
15/02/2019 10:15:25 61.27 61.28 78.61 66.5 61.9 56.9 62.23 62.4 77.34 66.9 62.7 59.1
15/02/2019 10:15:26 62.22 62.22 78.61 66.5 61.9 56.9 62.74 62.84 77.34 66.9 62.7 59.1
15/02/2019 10:15:27 63.16 63.28 78.61 66.5 61.9 56.9 63.61 63.78 77.34 66.9 62.7 59.1
15/02/2019 10:15:28 61.07 62.95 78.61 66.5 61.9 56.9 61.73 63.32 77.34 66.9 62.7 59.1
15/02/2019 10:15:29 64.02 63.93 78.61 66.5 61.9 56.9 65.41 65.1 77.34 66.9 62.7 59.1
15/02/2019 10:15:30 64.83 64.61 78.61 66.5 61.9 56.9 65.88 65.77 77.34 66.9 62.7 59.1
15/02/2019 10:15:31 64.93 65.1 78.61 66.5 61.9 56.9 65.78 66.05 77.34 66.9 62.7 59.1
15/02/2019 10:15:32 70.89 70.45 78.61 66.6 62 57 72.66 72.2 77.34 67 62.7 59.1
15/02/2019 10:15:33 66.09 68.91 78.61 66.6 62 57 67.82 70.53 77.34 67 62.8 59.1
15/02/2019 10:15:34 62.99 67.54 78.61 66.6 62 57 63.15 69.26 77.34 67 62.8 59.1
15/02/2019 10:15:35 68.14 67.96 78.61 66.6 62 57 70.54 70.09 77.34 67 62.8 59.1
15/02/2019 10:15:36 63.84 66.99 78.61 66.6 62 57 64.49 68.88 77.34 67.1 62.8 59.1
15/02/2019 10:15:37 66.08 66.52 78.61 66.6 62 57 67.06 67.53 77.34 67.1 62.8 59.2
15/02/2019 10:15:38 62.23 65.45 78.61 66.6 62 57 62.59 66.74 77.34 67.1 62.8 59.2
15/02/2019 10:15:39 69.09 68.16 78.61 66.6 62 57 69.1 68.37 77.34 67.1 62.8 59.2
15/02/2019 10:15:40 65.41 67.68 75.03 66.7 62.1 57 67.07 68.47 73.81 67.1 62.8 59.2
15/02/2019 10:15:41 64.58 66.25 72.88 66.7 62.1 57 65.7 67.09 72.2 67.1 62.9 59.2
15/02/2019 10:15:42 64.52 65.72 72.88 66.7 62.1 57.1 67.26 67.83 72.2 67.1 62.9 59.2
15/02/2019 10:15:43 62.07 64.99 72.88 66.7 62.1 57.1 64.92 67.13 72.2 67.1 62.9 59.2
15/02/2019 10:15:44 66.59 66.28 70.91 66.7 62.1 57.1 68.74 68.57 72.2 67.2 62.9 59.2
15/02/2019 10:15:45 57.41 65.22 70.45 66.7 62.1 57.1 59.54 67.39 72.2 67.2 62.9 59.2
15/02/2019 10:15:46 58.3 61.99 70.45 66.7 62.1 57.1 60 64.17 72.2 67.2 62.9 59.2
15/02/2019 10:15:47 56.92 60.01 70.45 66.7 62.1 57.1 59.59 62.04 72.2 67.2 62.9 59.2
15/02/2019 10:15:48 57.15 58.36 70.45 66.7 62.1 57.1 59.66 60.7 72.2 67.2 62.9 59.2
15/02/2019 10:15:49 58.78 58.8 70.45 66.7 62.1 57.1 60.22 60.63 72.2 67.2 62.9 59.2
15/02/2019 10:15:50 62.63 61.28 70.45 66.7 62.1 57.1 65.38 63.73 72.2 67.2 62.9 59.2
15/02/2019 10:15:51 63.91 63.49 70.45 66.7 62.1 57.1 64.42 64.48 72.2 67.2 62.9 59.2
15/02/2019 10:15:52 67.37 67.09 70.45 66.7 62.1 57.1 67.49 67.36 72.2 67.2 62.9 59.2
15/02/2019 10:15:53 66.52 67.65 70.45 66.7 62.1 57.1 67.82 68.31 72.2 67.2 62.9 59.2
15/02/2019 10:15:54 65.58 66.78 70.45 66.8 62.2 57.1 66.25 67.56 72.2 67.2 62.9 59.2
15/02/2019 10:15:55 63.51 65.93 70.45 66.8 62.2 57.1 65.03 66.71 72.2 67.2 63 59.2
15/02/2019 10:15:56 59.94 64.67 70.45 66.8 62.2 57.1 61.81 65.77 72.2 67.2 63 59.2
15/02/2019 10:15:57 64.64 65.01 70.45 66.8 62.2 57.1 65.44 65.87 72.2 67.2 63 59.3
15/02/2019 10:15:58 65.61 65.83 70.45 66.8 62.2 57.1 65.97 66.31 72.2 67.2 63 59.3
15/02/2019 10:15:59 64.18 65.39 70.45 66.8 62.2 57.1 66.22 66.97 72.2 67.3 63 59.3
15/02/2019 10:16:00 62.7 64.41 70.45 66.8 62.2 57.2 64.03 66.12 72.2 67.3 63 59.3
15/02/2019 10:16:01 62.05 63.27 70.45 66.8 62.2 57.2 62.45 64.55 72.2 67.3 63 59.3
15/02/2019 10:16:02 62.07 63.59 68.91 66.8 62.2 57.2 62.24 64.13 70.53 67.3 63 59.3
15/02/2019 10:16:03 59.76 61.75 68.16 66.8 62.1 57.2 60.26 62.32 70.09 67.3 62.9 59.3
15/02/2019 10:16:04 63.43 63.15 68.16 66.8 62.1 57.2 65.12 64.53 70.09 67.3 62.9 59.3
15/02/2019 10:16:05 64.66 64.5 68.16 66.8 62.2 57.2 66.3 66.23 68.88 67.3 63 59.3
15/02/2019 10:16:06 66.09 66.21 68.16 66.8 62.2 57.2 66.21 66.59 68.57 67.3 63 59.3
15/02/2019 10:16:07 60.77 65.58 68.16 66.8 62.2 57.2 61.19 66.36 68.57 67.3 63 59.3
15/02/2019 10:16:08 58.34 63.09 68.16 66.8 62.2 57.2 59.53 63.75 68.57 67.3 63 59.3
15/02/2019 10:16:09 60.73 61.2 67.68 66.8 62.2 57.2 60.58 61.57 68.57 67.3 63 59.3
15/02/2019 10:16:10 62.36 62.34 67.65 66.9 62.2 57.2 61.64 61.81 68.57 67.3 63 59.3
15/02/2019 10:16:11 58.13 61.47 67.65 66.9 62.2 57.2 59.45 61.21 68.57 67.3 63 59.3
15/02/2019 10:16:12 57.78 59.73 67.65 66.9 62.2 57.2 59.31 60.21 68.57 67.3 63 59.3
15/02/2019 10:16:13 58.55 58.76 67.65 66.9 62.2 57.2 59.98 60.05 68.57 67.3 63 59.3
15/02/2019 10:16:14 63.69 62.58 67.65 66.9 62.2 57.2 63.6 62.71 68.31 67.3 63 59.3
15/02/2019 10:16:15 68.65 67.91 67.91 66.9 62.2 57.2 69.45 68.69 68.69 67.3 63 59.3
15/02/2019 10:16:16 64.22 66.47 67.91 66.9 62.2 57.2 65.13 67.18 68.69 67.4 63 59.3
15/02/2019 10:16:17 60.47 65.29 67.91 66.9 62.2 57.2 65.85 67.01 68.69 67.4 63 59.3
15/02/2019 10:16:18 65.04 64.61 67.91 66.9 62.2 57.2 65.56 66.05 68.69 67.4 63 59.3
15/02/2019 10:16:19 64.05 65.14 67.91 66.9 62.2 57.2 64.7 66.04 68.69 67.4 63 59.3
15/02/2019 10:16:20 64.66 64.98 67.91 66.9 62.2 57.2 64.79 65.38 68.69 67.4 63 59.3
15/02/2019 10:16:21 65.32 65.17 67.91 66.9 62.3 57.3 65.55 65.44 68.69 67.4 63.1 59.3
15/02/2019 10:16:22 65.72 65.68 67.91 66.9 62.3 57.3 66.39 66.2 68.69 67.4 63.1 59.3
15/02/2019 10:16:23 62.15 65.71 67.91 66.9 62.3 57.3 63.04 66.29 68.69 67.4 63.1 59.3
15/02/2019 10:16:24 72.73 72.11 72.11 67 62.3 57.3 71.42 70.9 70.9 67.4 63.1 59.3
15/02/2019 10:16:25 62.11 71.31 72.11 67 62.3 57.3 62.48 70.14 70.9 67.4 63.1 59.3
15/02/2019 10:16:26 61.66 67.86 72.11 67 62.3 57.3 62.43 67.01 70.9 67.4 63.1 59.4
15/02/2019 10:16:27 66.4 66.34 72.11 67 62.3 57.3 67.03 66.66 70.9 67.4 63.1 59.4
15/02/2019 10:16:28 63.38 65.91 72.11 67 62.4 57.3 63.25 66.33 70.9 67.4 63.1 59.4
15/02/2019 10:16:29 63.84 64.59 72.11 67 62.4 57.3 65.11 65.38 70.9 67.4 63.1 59.4
15/02/2019 10:16:30 62.81 64.2 72.11 67 62.4 57.3 63.89 65.11 70.9 67.4 63.1 59.4
15/02/2019 10:16:31 65.18 65.21 72.11 67 62.4 57.3 66.13 66.49 70.9 67.4 63.1 59.4
15/02/2019 10:16:32 68.37 67.93 72.11 67 62.4 57.3 68.47 68.2 70.9 67.4 63.2 59.4
15/02/2019 10:16:33 66.24 66.84 72.11 67 62.4 57.3 66.52 67.06 70.9 67.4 63.2 59.4
15/02/2019 10:16:34 71.04 71.41 72.11 67 62.4 57.4 71.21 71.53 71.53 67.4 63.2 59.4
15/02/2019 10:16:35 61.64 68.55 72.11 67 62.4 57.4 61.72 68.77 71.53 67.5 63.2 59.4
15/02/2019 10:16:36 64.14 65.6 72.11 67 62.4 57.4 64.38 65.76 71.53 67.5 63.2 59.4
15/02/2019 10:16:37 65.49 66.02 72.11 66.9 62.5 57.4 66.08 66.51 71.53 67.4 63.2 59.4
15/02/2019 10:16:38 59.23 65.3 72.11 66.9 62.5 57.4 60.24 65.77 71.53 67.4 63.2 59.4
15/02/2019 10:16:39 65.06 64.38 72.11 66.9 62.5 57.4 66.53 65.53 71.53 67.4 63.2 59.4
15/02/2019 10:16:40 61.43 64.1 72.11 66.9 62.5 57.4 62.4 65.49 71.53 67.4 63.2 59.4
15/02/2019 10:16:41 62.75 63.22 72.11 66.9 62.5 57.4 63.46 64.05 71.53 67.4 63.2 59.4
15/02/2019 10:16:42 63.33 63.4 72.11 66.9 62.5 57.4 64.02 64.17 71.53 67.4 63.2 59.4
15/02/2019 10:16:43 60.86 63.37 72.11 66.9 62.5 57.4 62.1 64.15 71.53 67.4 63.2 59.4
15/02/2019 10:16:44 66.87 66.1 72.11 66.9 62.5 57.4 68.34 67.5 71.53 67.4 63.3 59.4
15/02/2019 10:16:45 65.11 65.65 72.11 66.9 62.5 57.4 65.91 67.07 71.53 67.4 63.3 59.4
15/02/2019 10:16:46 63.76 65.86 72.11 66.9 62.5 57.4 64.13 66.81 71.53 67.4 63.3 59.4
15/02/2019 10:16:47 68.3 68.06 72.11 66.8 62.5 57.4 68.18 68.04 71.53 67.3 63.3 59.4
15/02/2019 10:16:48 68.43 68.8 72.11 66.8 62.6 57.4 69.79 69.86 71.53 67.3 63.3 59.4
15/02/2019 10:16:49 66.94 68.78 72.11 66.8 62.6 57.5 67.74 69.85 71.53 67.3 63.3 59.4
15/02/2019 10:16:50 65.31 67.82 72.11 66.8 62.6 57.5 65.83 68.66 71.53 67.3 63.3 59.4
15/02/2019 10:16:51 73.2 72.44 72.44 66.8 62.6 57.5 72.07 71.32 71.53 67.3 63.4 59.5
15/02/2019 10:16:52 68.53 71.93 72.44 66.8 62.6 57.5 69.89 71.96 71.96 67.3 63.4 59.5
15/02/2019 10:16:53 71.57 72.09 72.44 66.9 62.7 57.5 70.1 71 71.96 67.3 63.4 59.5
15/02/2019 10:16:54 66.67 72.16 72.44 66.9 62.7 57.6 66.83 71.07 71.96 67.3 63.4 59.5
15/02/2019 10:16:55 63.32 69.57 72.44 66.9 62.7 57.6 64.43 69.05 71.96 67.3 63.4 59.5
15/02/2019 10:16:56 59.82 66.83 72.44 66.8 62.7 57.6 60.47 66.9 71.96 67.3 63.4 59.5
15/02/2019 10:16:57 59.17 63.76 72.44 66.8 62.7 57.6 59.93 64.02 71.96 67.3 63.4 59.5
15/02/2019 10:16:58 63.54 62.86 72.44 66.8 62.7 57.6 63.18 62.93 71.96 67.3 63.4 59.5
15/02/2019 10:16:59 68.81 67.87 72.44 66.8 62.7 57.6 69.25 68.3 71.96 67.3 63.4 59.5
15/02/2019 10:17:00 62.4 67.14 72.44 66.8 62.7 57.6 62.93 67.45 71.96 67.3 63.5 59.5
15/02/2019 10:17:01 61.67 64.66 72.44 66.8 62.7 57.6 61.79 65.04 71.96 67.3 63.5 59.5
15/02/2019 10:17:02 63.49 63.61 72.44 66.8 62.7 57.6 64.06 64.05 71.96 67.3 63.5 59.5
15/02/2019 10:17:03 63.33 63.58 72.44 66.8 62.8 57.6 63.05 63.96 71.96 67.3 63.5 59.5
15/02/2019 10:17:04 63.74 64.06 72.44 66.8 62.8 57.6 64.03 64.24 71.96 67.3 63.5 59.5
15/02/2019 10:17:05 62.9 64.32 72.44 66.8 62.8 57.6 63.06 64.49 71.96 67.3 63.5 59.5
15/02/2019 10:17:06 61.18 63.31 72.44 66.8 62.8 57.6 61.88 63.52 71.96 67.2 63.5 59.5
15/02/2019 10:17:07 61.15 62.22 72.44 66.8 62.8 57.6 61.76 62.65 71.96 67.2 63.5 59.5
15/02/2019 10:17:08 60.51 61.6 72.44 66.8 62.8 57.6 61.85 62.22 71.96 67.2 63.5 59.5
15/02/2019 10:17:09 62.79 62.3 72.44 66.8 62.8 57.6 63.62 63.19 71.96 67.2 63.5 59.5
15/02/2019 10:17:10 62.98 63.11 72.44 66.7 62.8 57.6 64.3 64.27 71.96 67.2 63.5 59.5
15/02/2019 10:17:11 64.47 64.43 72.44 66.7 62.8 57.6 66.33 66.07 71.96 67.2 63.5 59.5
15/02/2019 10:17:12 61.91 63.75 72.44 66.7 62.8 57.6 62.87 65.38 71.96 67.2 63.5 59.5
15/02/2019 10:17:13 60.84 62.68 72.44 66.7 62.8 57.6 62.74 63.92 71.96 67.1 63.5 59.5
15/02/2019 10:17:14 60.16 61.46 72.44 66.7 62.8 57.6 62.52 63.13 71.96 67.1 63.5 59.5
15/02/2019 10:17:15 63.18 62.65 72.44 66.6 62.8 57.6 64.71 64.46 71.96 67.1 63.5 59.5
15/02/2019 10:17:16 58.08 62.12 72.44 66.6 62.8 57.6 60.95 63.73 71.96 67.1 63.5 59.5
15/02/2019 10:17:17 62.69 62.12 72.44 66.6 62.8 57.6 63.64 63.37 71.96 67.1 63.5 59.5
15/02/2019 10:17:18 64.69 64.2 72.44 66.6 62.8 57.6 65.87 65.55 71.96 67.1 63.5 59.5
15/02/2019 10:17:19 71.08 70.73 72.44 66.7 62.8 57.6 70.59 70.27 71.96 67.1 63.6 59.5
15/02/2019 10:17:20 66 71.17 72.44 66.7 62.9 57.6 66.54 70.77 71.96 67.1 63.6 59.5
15/02/2019 10:17:21 76.76 76.19 76.19 66.8 63 57.7 75.58 75.01 75.01 67.2 63.6 59.6
15/02/2019 10:17:22 68.86 76.15 76.19 66.8 63 57.7 69.26 74.97 75.01 67.3 63.7 59.6
15/02/2019 10:17:23 67.92 73.12 76.19 66.8 63 57.8 71 73.17 75.01 67.3 63.7 59.6
15/02/2019 10:17:24 59.06 70.39 76.19 66.8 63 57.8 61.02 71.12 75.01 67.3 63.7 59.6
15/02/2019 10:17:25 76.13 75.88 76.19 66.9 63.1 57.8 75.77 75.56 75.56 67.4 63.8 59.7
15/02/2019 10:17:26 77.11 78.57 78.57 67.1 63.2 57.9 76.53 78.09 78.09 67.5 63.8 59.7
15/02/2019 10:17:27 65.25 75.5 78.57 67.1 63.2 57.9 66.64 75.05 78.09 67.5 63.9 59.7
15/02/2019 10:17:28 64.86 71.9 78.57 67.1 63.2 58 66.36 71.78 78.09 67.5 63.9 59.7
15/02/2019 10:17:29 68.77 70.19 78.57 67 63.3 58 69.84 70.86 78.09 67.5 63.9 59.8
15/02/2019 10:17:30 61.79 68.24 78.57 67 63.3 58 63.39 69.01 78.09 67.5 63.9 59.8
15/02/2019 10:17:31 64.88 65.86 78.57 67 63.3 58 65.38 66.69 78.09 67.5 63.9 59.8
15/02/2019 10:17:32 61.66 64.79 78.57 67 63.3 58 63.4 65.54 78.09 67.5 63.9 59.8
15/02/2019 10:17:33 62.72 63.28 78.57 67 63.3 58 63.44 64.43 78.09 67.4 63.9 59.8
15/02/2019 10:17:34 65.16 64.43 78.57 67 63.3 58 64.95 64.82 78.09 67.4 63.9 59.8
15/02/2019 10:17:35 64.04 64.42 78.57 67 63.3 58 63.66 64.49 78.09 67.4 63.9 59.8
15/02/2019 10:17:36 65.48 65.27 78.57 67 63.3 58 65.14 65 78.09 67.4 63.9 59.8
15/02/2019 10:17:37 64.89 65.6 78.57 67 63.3 58 66.04 66.13 78.09 67.4 63.9 59.8
15/02/2019 10:17:38 62.04 64.81 78.57 67 63.3 58 62.83 65.53 78.09 67.4 63.9 59.8
15/02/2019 10:17:39 61.39 63.44 78.57 67 63.3 58 62.91 64.22 78.09 67.4 63.9 59.8
15/02/2019 10:17:40 65.43 65.1 78.57 67 63.3 58 65.97 65.73 78.09 67.4 63.9 59.8
15/02/2019 10:17:41 68.15 67.59 78.57 67 63.3 58 67.5 67.07 78.09 67.4 63.9 59.8
15/02/2019 10:17:42 69.3 69.72 78.57 67 63.3 58 69.38 68.8 78.09 67.4 64 59.8
15/02/2019 10:17:43 65.47 68.15 78.57 66.9 63.4 58.1 65.63 68.44 78.09 67.4 64 59.8
15/02/2019 10:17:44 64.54 66.72 78.57 66.9 63.4 58.1 64.27 66.94 78.09 67.3 64 59.8
15/02/2019 10:17:45 64.92 65.6 78.57 66.9 63.4 58.1 64.49 65.66 78.09 67.4 64 59.8
15/02/2019 10:17:46 65.82 65.8 78.57 66.9 63.4 58.1 65.91 65.82 78.09 67.4 64 59.8
15/02/2019 10:17:47 64.18 65.8 78.57 66.9 63.4 58.1 63.94 65.83 78.09 67.4 64 59.8
15/02/2019 10:17:48 65.09 65.26 78.57 66.9 63.4 58.1 64.57 64.97 78.09 67.4 64 59.8
15/02/2019 10:17:49 65.16 65.2 78.57 66.9 63.4 58.1 64.34 64.55 78.09 67.4 64 59.8
15/02/2019 10:17:50 64.85 65.26 78.57 67 63.4 58.1 64.56 64.72 78.09 67.4 64 59.8
15/02/2019 10:17:51 63.73 64.98 78.57 66.9 63.4 58.1 63.92 64.69 78.09 67.4 64 59.8
15/02/2019 10:17:52 64.24 64.37 78.57 66.9 63.4 58.1 63.92 64.1 78.09 67.4 64 59.8
15/02/2019 10:17:53 64.64 64.63 78.57 66.9 63.4 58.1 63.95 64.15 78.09 67.4 64 59.8
15/02/2019 10:17:54 69.36 69.01 78.57 67 63.4 58.1 69.65 69.02 78.09 67.4 64 59.8
15/02/2019 10:17:55 65.32 69.16 78.57 67 63.4 58.1 66.83 69.43 78.09 67.4 64 59.8
15/02/2019 10:17:56 60.29 66.72 75.5 67 63.4 58.1 63.08 67.38 75.05 67.4 64 59.9
15/02/2019 10:17:57 61.81 63.8 71.9 67 63.5 58.1 64.7 65.27 71.78 67.4 64 59.9
15/02/2019 10:17:58 59.35 62.9 70.19 66.9 63.5 58.1 62.8 65.16 70.86 67.4 64 59.9
15/02/2019 10:17:59 60.08 60.99 69.72 66.9 63.5 58.1 63.37 63.82 69.43 67.4 64.1 59.9
15/02/2019 10:18:00 65.93 65.45 69.72 66.9 63.5 58.1 73.51 72.78 72.78 67.4 64.1 59.9
15/02/2019 10:18:01 68.06 67.8 69.72 66.9 63.5 58.2 68.27 72.59 72.78 67.4 64.1 59.9
15/02/2019 10:18:02 58.44 67.49 69.72 66.9 63.5 58.2 61.47 70.52 72.78 67.4 64.1 59.9
15/02/2019 10:18:03 65.27 65.36 69.72 66.9 63.5 58.2 73.34 72.84 72.84 67.5 64.1 59.9
15/02/2019 10:18:04 62.14 65.23 69.72 66.9 63.5 58.2 63.81 70.61 72.84 67.5 64.2 59.9
15/02/2019 10:18:05 59.42 62.88 69.72 66.9 63.5 58.2 68.16 69.12 72.84 67.5 64.2 59.9
15/02/2019 10:18:06 56.77 60.94 69.72 66.9 63.5 58.2 59.66 67.68 72.84 67.5 64.2 59.9
15/02/2019 10:18:07 63.65 63.37 69.72 66.9 63.5 58.2 71.82 71.27 72.84 67.5 64.2 59.9
15/02/2019 10:18:08 55.3 62.55 69.72 66.9 63.5 58.2 60.72 70.44 72.84 67.5 64.2 59.9
15/02/2019 10:18:09 54.93 59.43 69.72 66.9 63.5 58.2 59.1 66.85 72.84 67.5 64.2 59.9
15/02/2019 10:18:10 55.03 57.23 69.72 66.9 63.5 58.2 59.16 63.7 72.84 67.5 64.2 59.9
15/02/2019 10:18:11 56.87 56.97 69.72 66.9 63.5 58.2 59.87 61.52 72.84 67.5 64.2 59.9
15/02/2019 10:18:12 55.34 56.49 69.16 66.8 63.5 58.2 60.19 60.64 72.84 67.4 64.2 59.9
15/02/2019 10:18:13 57.37 57.32 69.16 66.8 63.5 58.2 61.37 61.2 72.84 67.4 64.2 60
15/02/2019 10:18:14 55.37 57.04 69.16 66.8 63.5 58.2 60.37 61.12 72.84 67.4 64.2 60
15/02/2019 10:18:15 64.52 62.66 69.16 66.8 63.5 58.2 74.83 73.87 73.87 67.5 64.3 60
15/02/2019 10:18:16 62.92 63.94 69.16 66.8 63.5 58.2 64.4 71.91 73.87 67.5 64.3 60
15/02/2019 10:18:17 59.1 62.27 69.16 66.8 63.5 58.2 61.17 68.68 73.87 67.5 64.3 60
15/02/2019 10:18:18 62.11 61.96 69.16 66.8 63.5 58.2 64.05 65.56 73.87 67.5 64.3 60
15/02/2019 10:18:19 61.67 62.35 69.16 66.7 63.5 58.2 62.75 64.63 73.87 67.4 64.3 60
15/02/2019 10:18:20 58.83 61.41 69.16 66.7 63.5 58.2 61.12 63.42 73.87 67.4 64.3 60
15/02/2019 10:18:21 59.34 60.14 69.16 66.6 63.5 58.2 61.79 62.18 73.87 67.3 64.3 60
15/02/2019 10:18:22 58.83 59.7 69.16 66.6 63.5 58.2 61.13 62.02 73.87 67.3 64.3 60
15/02/2019 10:18:23 59.53 60 69.16 66.6 63.5 58.2 61.09 61.93 73.87 67.3 64.3 60
15/02/2019 10:18:24 56.69 59.1 69.16 66.5 63.5 58.2 60.67 61 73.87 67.3 64.3 60
15/02/2019 10:18:25 64.2 63.32 67.8 66.5 63.5 58.2 65.19 64.41 73.87 67.3 64.3 60
15/02/2019 10:18:26 61.65 62.01 67.8 66.5 63.5 58.2 63.28 63.55 73.87 67.3 64.3 60
15/02/2019 10:18:27 64.51 64.09 67.8 66.5 63.5 58.2 66.17 65.66 73.87 67.3 64.3 60
15/02/2019 10:18:28 59.36 64.46 67.8 66.5 63.5 58.2 68.47 68.43 73.87 67.3 64.3 60
15/02/2019 10:18:29 58.07 61.38 67.8 66.5 63.5 58.2 63.25 68.43 73.87 67.3 64.3 60
15/02/2019 10:18:30 60.39 60.9 67.8 66.5 63.5 58.2 63.45 65.76 73.87 67.3 64.3 60
15/02/2019 10:18:31 60.65 60.91 67.49 66.5 63.5 58.2 63.44 64.62 73.87 67.3 64.3 60
15/02/2019 10:18:32 58.58 61.41 65.36 66.5 63.5 58.2 62.13 64.75 73.87 67.3 64.3 60
15/02/2019 10:18:33 52.62 59.23 65.23 66.5 63.6 58.2 59.68 62.65 73.87 67.3 64.3 60
15/02/2019 10:18:34 61.37 60.49 64.46 66.5 63.6 58.2 63.49 63.04 73.87 67.3 64.3 60
15/02/2019 10:18:35 54.49 59.72 64.46 66.5 63.6 58.2 59.95 62.52 73.87 67.2 64.3 60
15/02/2019 10:18:36 62.87 62.66 64.46 66.5 63.6 58.2 64.87 64.72 73.87 67.2 64.3 60
15/02/2019 10:18:37 63.76 64.47 64.47 66.5 63.6 58.2 66.52 66.39 73.87 67.2 64.3 60
15/02/2019 10:18:38 64.56 64.98 64.98 66.5 63.6 58.2 66.31 66.95 73.87 67.2 64.3 60
15/02/2019 10:18:39 60.22 63.71 64.98 66.4 63.6 58.2 62.52 65.8 73.87 67.2 64.3 60
15/02/2019 10:18:40 54.13 61.63 64.98 66.4 63.6 58.2 60.49 64.02 73.87 67.2 64.3 60
15/02/2019 10:18:41 56.76 58.53 64.98 66.4 63.6 58.2 60.3 62.01 73.87 67.2 64.4 60
15/02/2019 10:18:42 54.4 57.33 64.98 66.4 63.6 58.2 59.06 60.83 73.87 67.2 64.4 60
15/02/2019 10:18:43 63.94 63.28 64.98 66.4 63.6 58.2 64.62 64.1 73.87 67.2 64.4 60
15/02/2019 10:18:44 61.59 62.57 64.98 66.4 63.6 58.2 64.46 64.81 73.87 67.2 64.4 60
15/02/2019 10:18:45 62.38 63.4 64.98 66.4 63.6 58.2 65.32 65.8 71.91 67.2 64.4 60
15/02/2019 10:18:46 71.16 70.16 70.16 66.4 63.6 58.3 72.06 71.16 71.16 67.2 64.4 60.1
15/02/2019 10:18:47 66.32 70.47 70.47 66.4 63.6 58.3 66.91 71.44 71.44 67.2 64.4 60.1
15/02/2019 10:18:48 61.74 67.75 70.47 66.4 63.6 58.3 63.47 68.62 71.44 67.2 64.4 60.1
15/02/2019 10:18:49 66.62 66.76 70.47 66.4 63.6 58.3 66.91 67.3 71.44 67.2 64.4 60.1
15/02/2019 10:18:50 70.22 69.64 70.47 66.4 63.7 58.3 71.45 70.86 71.44 67.2 64.4 60.1
15/02/2019 10:18:51 68.51 69.45 70.47 66.4 63.7 58.3 68.69 70.4 71.44 67.2 64.5 60.1
15/02/2019 10:18:52 76.13 75.56 75.56 66.5 63.8 58.4 77.34 76.7 76.7 67.3 64.5 60.2
15/02/2019 10:18:53 61.73 74.06 75.56 66.5 63.8 58.4 63.35 75.23 76.7 67.3 64.5 60.2
15/02/2019 10:18:54 67.12 70.24 75.56 66.5 63.8 58.4 68.29 71.46 76.7 67.3 64.6 60.2
15/02/2019 10:18:55 65.97 68.58 75.56 66.4 63.8 58.4 66.52 69.66 76.7 67.3 64.6 60.2
15/02/2019 10:18:56 72.16 71.96 75.56 66.5 63.8 58.4 72.1 72.05 76.7 67.3 64.6 60.2
15/02/2019 10:18:57 63.23 71.33 75.56 66.5 63.8 58.4 64.69 71.41 76.7 67.3 64.6 60.2
15/02/2019 10:18:58 70.44 70.42 75.56 66.5 63.8 58.4 70.17 70.26 76.7 67.3 64.6 60.2
15/02/2019 10:18:59 67.07 70.02 75.56 66.5 63.8 58.5 68.26 69.89 76.7 67.3 64.6 60.2
15/02/2019 10:19:00 70.96 71.24 75.56 66.5 63.9 58.5 71.32 71.52 76.7 67.3 64.6 60.2
15/02/2019 10:19:01 67.44 70.02 75.56 66.5 63.9 58.5 68.36 70.35 76.7 67.3 64.7 60.2
15/02/2019 10:19:02 70.53 70.22 75.56 66.6 63.9 58.5 70.14 70.1 76.7 67.4 64.7 60.3
15/02/2019 10:19:03 65.63 69.98 75.56 66.6 63.9 58.5 65.92 69.87 76.7 67.4 64.7 60.3
15/02/2019 10:19:04 63.09 67.69 75.56 66.6 63.9 58.5 63.75 67.73 76.7 67.4 64.7 60.3
15/02/2019 10:19:05 60.83 65.37 75.56 66.6 63.9 58.5 62.63 65.67 76.7 67.4 64.7 60.3
15/02/2019 10:19:06 61.75 63.06 75.56 66.6 63.9 58.5 62.76 64.02 76.7 67.4 64.7 60.3
15/02/2019 10:19:07 63.48 63.36 75.56 66.6 63.9 58.5 64.81 64.52 76.7 67.4 64.7 60.3
15/02/2019 10:19:08 65.17 64.58 75.56 66.6 63.9 58.5 66.38 65.86 76.7 67.4 64.7 60.3
15/02/2019 10:19:09 63.94 64.56 75.56 66.5 63.9 58.5 64.83 65.86 76.7 67.4 64.7 60.3
15/02/2019 10:19:10 63.62 64.51 75.56 66.5 63.9 58.5 63.99 65.31 76.7 67.3 64.7 60.3
15/02/2019 10:19:11 61.29 63.61 75.56 66.5 63.9 58.5 62.8 64.38 76.7 67.3 64.7 60.3
15/02/2019 10:19:12 67.53 67.22 75.56 66.5 64 58.5 70.19 69.98 76.7 67.3 64.7 60.3
15/02/2019 10:19:13 70.73 71.15 75.56 66.6 64 58.6 73.72 74.21 76.7 67.4 64.8 60.3
15/02/2019 10:19:14 67.79 69.3 75.56 66.6 64 58.6 68.41 71.41 76.7 67.4 64.8 60.3
15/02/2019 10:19:15 62.03 67.79 75.56 66.6 64 58.6 63.17 69.58 76.7 67.4 64.8 60.3
15/02/2019 10:19:16 63.15 65.23 75.56 66.6 64 58.6 63.76 66.8 76.7 67.4 64.8 60.3
15/02/2019 10:19:17 63.5 64.53 75.56 66.5 64 58.6 65.2 65.97 76.7 67.4 64.8 60.3
15/02/2019 10:19:18 61.98 63.71 75.56 66.5 64 58.6 63.21 64.99 76.7 67.4 64.8 60.3
15/02/2019 10:19:19 65.17 65.05 75.56 66.5 64 58.6 68.75 68.4 76.7 67.4 64.8 60.3
15/02/2019 10:19:20 75.49 74.6 75.56 66.6 64.1 58.6 74.66 74.05 76.7 67.5 64.8 60.4
15/02/2019 10:19:21 62.72 73.62 75.56 66.6 64.1 58.6 63.37 73.15 76.7 67.4 64.9 60.4
15/02/2019 10:19:22 67.99 70.53 74.6 66.6 64.1 58.7 67.36 69.96 75.23 67.4 64.9 60.4
15/02/2019 10:19:23 59.94 68.29 74.6 66.6 64.1 58.7 61.27 67.91 74.21 67.4 64.9 60.4
15/02/2019 10:19:24 64.96 65.66 74.6 66.6 64.1 58.7 66.11 66.31 74.21 67.5 64.9 60.4
15/02/2019 10:19:25 63.15 64.89 74.6 66.6 64.1 58.7 64.14 65.66 74.21 67.5 64.9 60.4
15/02/2019 10:19:26 62.18 64.09 74.6 66.6 64.1 58.7 63.59 64.89 74.21 67.5 64.9 60.4
15/02/2019 10:19:27 63.2 63.79 74.6 66.6 64.1 58.7 64.1 64.64 74.21 67.5 64.9 60.4
15/02/2019 10:19:28 63.7 63.82 74.6 66.6 64.1 58.7 65.94 65.74 74.21 67.5 64.9 60.4
15/02/2019 10:19:29 60.45 63.72 74.6 66.7 64.1 58.7 63.24 65.7 74.21 67.5 64.9 60.4
15/02/2019 10:19:30 63.52 64.11 74.6 66.7 64.1 58.7 64.56 65.73 74.21 67.5 64.9 60.4
15/02/2019 10:19:31 57.42 62.38 74.6 66.7 64.1 58.7 59.72 63.95 74.21 67.5 64.9 60.4
15/02/2019 10:19:32 70.49 69.92 74.6 66.7 64.1 58.7 70.22 69.7 74.21 67.5 64.9 60.4
15/02/2019 10:19:33 62.66 70 74.6 66.7 64.1 58.7 63.82 69.81 74.21 67.5 64.9 60.4
15/02/2019 10:19:34 61.06 66.63 74.6 66.7 64.1 58.7 62.5 66.77 74.21 67.5 64.9 60.4
15/02/2019 10:19:35 65.67 66.05 74.6 66.7 64.2 58.7 66.02 66.16 74.21 67.5 64.9 60.4
15/02/2019 10:19:36 62.07 64.77 74.6 66.7 64.2 58.7 63.3 65.42 74.21 67.5 64.9 60.4
15/02/2019 10:19:37 64.23 64.41 74.6 66.7 64.2 58.7 64.77 65 74.21 67.5 64.9 60.4
15/02/2019 10:19:38 59.93 64.38 74.6 66.7 64.2 58.7 62.53 64.98 74.21 67.5 64.9 60.4
15/02/2019 10:19:39 71.98 71.2 74.6 66.7 64.2 58.7 72.51 71.62 74.21 67.5 65 60.4
15/02/2019 10:19:40 62.91 71.22 74.6 66.7 64.2 58.7 63.64 71.62 74.21 67.5 65 60.4
15/02/2019 10:19:41 61.71 67.79 74.6 66.6 64.2 58.7 62.59 68.28 74.21 67.3 65 60.4
15/02/2019 10:19:42 69.02 68.35 74.6 66.6 64.2 58.8 69.56 68.97 74.21 67.3 65 60.5
15/02/2019 10:19:43 72.4 72.32 74.6 66.6 64.2 58.8 73.31 73.15 74.05 67.3 65 60.5
15/02/2019 10:19:44 64.29 70.43 74.6 66.6 64.2 58.8 65.41 71.27 74.05 67.3 65 60.5
15/02/2019 10:19:45 71.85 71.83 74.6 66.5 64.3 58.8 71.59 71.74 74.05 67.2 65 60.5
15/02/2019 10:19:46 56.94 69.86 74.6 66.5 64.3 58.8 60.46 70.01 74.05 67.2 65 60.5
15/02/2019 10:19:47 70.57 70.35 74.6 66.5 64.3 58.8 70.45 70.19 74.05 67.2 65.1 60.5
15/02/2019 10:19:48 62.32 70.42 74.6 66.5 64.3 58.8 63.28 70.25 74.05 67.2 65.1 60.5
15/02/2019 10:19:49 63.42 66.87 74.6 66.5 64.3 58.8 66.23 67.12 74.05 67.2 65.1 60.5
15/02/2019 10:19:50 66.68 66.99 73.62 66.5 64.3 58.8 67.28 67.82 73.15 67.2 65.1 60.5
15/02/2019 10:19:51 57.32 66.95 72.32 66.5 64.3 58.8 60.93 67.76 73.15 67.2 65.1 60.5
15/02/2019 10:19:52 62.68 64.42 72.32 66.4 64.3 58.8 63.31 65.33 73.15 67.1 65.1 60.5
15/02/2019 10:19:53 63.69 63.97 72.32 66.4 64.3 58.9 64.94 65.15 73.15 67.1 65.1 60.5
15/02/2019 10:19:54 58.96 62.86 72.32 66.4 64.3 58.9 61.03 64.04 73.15 67.1 65.1 60.5
15/02/2019 10:19:55 61.81 61.62 72.32 66.4 64.3 58.9 62.89 62.98 73.15 67.1 65.1 60.5
15/02/2019 10:19:56 60.85 61.46 72.32 66.4 64.3 58.9 62.45 62.62 73.15 67.1 65.1 60.5
15/02/2019 10:19:57 61.46 61.42 72.32 66.3 64.3 58.9 62.84 62.81 73.15 67 65.1 60.5
15/02/2019 10:19:58 64.96 64.39 72.32 66.3 64.3 58.9 65.72 65.14 73.15 67 65.1 60.5
15/02/2019 10:19:59 61.67 64.53 72.32 66.3 64.3 58.9 62.99 65.28 73.15 67 65.1 60.5
15/02/2019 10:20:00 61.85 63.48 72.32 66.3 64.3 58.9 62.84 64.31 73.15 67 65.1 60.5
15/02/2019 10:20:01 62.52 62.39 72.32 66.3 64.3 58.9 63.87 63.64 73.15 67 65.1 60.5
15/02/2019 10:20:02 63.7 64.17 72.32 66.3 64.3 58.9 64.46 64.84 73.15 67 65.1 60.5
15/02/2019 10:20:03 60.26 62.69 72.32 66.2 64.3 58.9 63.41 64.52 73.15 67 65.1 60.5
15/02/2019 10:20:04 59.17 61.05 72.32 66.2 64.3 58.9 61.23 63.26 73.15 67 65.1 60.5
15/02/2019 10:20:05 62.35 62.41 72.32 66.2 64.4 58.9 63.87 63.77 73.15 66.9 65.1 60.5
15/02/2019 10:20:06 61.24 62.14 72.32 66.2 64.4 58.9 68.16 67.73 73.15 67 65.1 60.5
15/02/2019 10:20:07 61.75 61.8 72.32 66.2 64.4 58.9 64.34 66.35 73.15 66.9 65.1 60.5
15/02/2019 10:20:08 61.7 62.58 72.32 66.2 64.4 58.9 64.52 66.31 73.15 67 65.1 60.5
15/02/2019 10:20:09 61.65 61.98 72.32 65.9 64.4 58.9 62.59 64.51 73.15 66.8 65.1 60.5
15/02/2019 10:20:10 59.8 61.39 72.32 65.8 64.4 58.9 61.54 63.34 73.15 66.8 65.1 60.5
15/02/2019 10:20:11 57.98 60.5 72.32 65.8 64.4 58.9 60.54 62.35 73.15 66.8 65.1 60.5
15/02/2019 10:20:12 57.38 59 72.32 65.8 64.4 58.9 59.65 61.3 73.15 66.7 65.1 60.5
15/02/2019 10:20:13 59.77 59.25 71.83 65.8 64.4 58.9 61.58 61.18 71.74 66.7 65.1 60.5
15/02/2019 10:20:14 60.68 60.53 71.83 65.8 64.4 58.9 62.54 62.5 71.74 66.7 65.1 60.5
15/02/2019 10:20:15 59.64 60.67 70.42 65.8 64.4 58.9 61.55 62.88 70.25 66.7 65.1 60.5
15/02/2019 10:20:16 63.07 62.45 70.42 65.8 64.4 58.9 65.95 64.81 70.25 66.7 65.1 60.5
15/02/2019 10:20:17 63.88 63.89 70.42 65.8 64.4 58.9 66.17 66.33 70.25 66.7 65.1 60.5
15/02/2019 10:20:18 60.11 63.77 66.99 65.8 64.4 58.9 62.14 66.16 67.82 66.7 65.1 60.5
15/02/2019 10:20:19 58.08 61.87 66.99 65.7 64.4 58.9 60.01 64.13 67.82 66.7 65.1 60.5
15/02/2019 10:20:20 58.62 59.86 66.95 65.7 64.4 58.9 60.72 62.01 67.76 66.7 65.1 60.5
15/02/2019 10:20:21 56.95 59.03 64.53 65.7 64.4 58.9 59.76 61.21 67.73 66.7 65.1 60.5
15/02/2019 10:20:22 57.43 57.91 64.53 65.7 64.4 58.9 60.12 60.42 67.73 66.7 65.1 60.5
15/02/2019 10:20:23 58.12 58.03 64.53 65.7 64.4 58.9 60.6 60.71 67.73 66.7 65.2 60.5
15/02/2019 10:20:24 58.51 58.26 64.53 65.7 64.4 58.9 60.79 60.77 67.73 66.7 65.2 60.5
15/02/2019 10:20:25 58.5 58.65 64.53 65.7 64.4 58.9 60.36 60.87 67.73 66.7 65.2 60.5
15/02/2019 10:20:26 58.09 58.3 64.53 65.7 64.4 58.9 60.54 60.61 67.73 66.7 65.2 60.5
15/02/2019 10:20:27 55.73 58.2 64.53 65.7 64.4 58.9 59.58 60.51 67.73 66.7 65.2 60.5
15/02/2019 10:20:28 57.05 57.13 64.53 65.7 64.4 58.9 59.29 59.91 67.73 66.7 65.2 60.5
15/02/2019 10:20:29 57.51 57.56 64.17 65.7 64.4 58.9 59.98 59.89 67.73 66.7 65.2 60.5
15/02/2019 10:20:30 54.91 57.27 64.17 65.7 64.4 58.9 58.46 59.84 67.73 66.7 65.2 60.5
15/02/2019 10:20:31 56.93 56.65 64.17 65.7 64.4 58.9 59.45 59.36 67.73 66.7 65.2 60.5
15/02/2019 10:20:32 57 56.88 63.89 65.6 64.4 58.9 59.89 59.88 67.73 66.6 65.2 60.5
15/02/2019 10:20:33 57.7 57.42 63.89 65.6 64.4 58.9 59.99 59.9 67.73 66.6 65.2 60.5
15/02/2019 10:20:34 57.42 57.53 63.89 65.6 64.4 58.9 59.56 60.07 67.73 66.6 65.2 60.5
15/02/2019 10:20:35 55.91 57.36 63.89 65.6 64.4 58.9 59.48 59.81 67.73 66.6 65.2 60.5
15/02/2019 10:20:36 57.41 57.44 63.89 65.6 64.4 58.9 60.28 60.08 66.35 66.5 65.2 60.5
15/02/2019 10:20:37 62.16 61.01 63.89 65.6 64.4 58.9 63.08 62.34 66.33 66.5 65.2 60.5
15/02/2019 10:20:38 59.63 60.74 63.89 65.6 64.4 58.9 60.87 62.03 66.33 66.5 65.2 60.5
15/02/2019 10:20:39 60.94 61.06 63.89 65.6 64.4 58.9 63.01 62.92 66.33 66.5 65.2 60.5
15/02/2019 10:20:40 60.66 61.07 63.89 65.5 64.4 58.9 62.91 63.04 66.33 66.5 65.2 60.5
15/02/2019 10:20:41 58.26 60.77 63.89 65.5 64.4 58.9 60.61 62.96 66.33 66.5 65.2 60.5
15/02/2019 10:20:42 59.12 59.58 63.89 65.5 64.4 58.9 60.74 61.65 66.33 66.5 65.2 60.5
15/02/2019 10:20:43 60.87 61.06 63.89 65.5 64.4 58.9 62.95 62.96 66.33 66.5 65.2 60.5
15/02/2019 10:20:44 60.73 60.86 63.89 65.5 64.4 58.9 63.53 63.38 66.33 66.5 65.2 60.5
15/02/2019 10:20:45 62.41 62.32 63.89 65.5 64.4 58.9 63.82 64.11 66.33 66.5 65.2 60.5
15/02/2019 10:20:46 62.02 62.28 63.89 65.5 64.4 58.9 64.97 64.94 66.33 66.5 65.2 60.5
15/02/2019 10:20:47 63.2 63.17 63.77 65.5 64.4 58.9 64.37 64.79 66.16 66.5 65.2 60.5
15/02/2019 10:20:48 67.35 67.04 67.04 65.5 64.4 58.9 69.2 68.79 68.79 66.5 65.2 60.5
15/02/2019 10:20:49 62.08 65.71 67.04 65.5 64.4 58.9 63.36 67.6 68.79 66.5 65.2 60.5
15/02/2019 10:20:50 66.46 66.05 67.04 65.6 64.4 58.9 67.31 67.11 68.79 66.5 65.2 60.6
15/02/2019 10:20:51 77.66 76.75 76.75 65.8 64.5 59 80.06 79.18 79.18 66.8 65.4 60.7
15/02/2019 10:20:52 66.15 76.54 76.75 65.8 64.5 59 67.42 78.94 79.18 66.8 65.4 60.7
15/02/2019 10:20:53 74.36 75.49 76.75 65.9 64.6 59.1 75.14 76.97 79.18 66.9 65.4 60.7
15/02/2019 10:20:54 78.57 78.38 78.38 66.1 64.7 59.2 76.98 77.33 79.18 67 65.5 60.7
15/02/2019 10:20:55 65.8 77.56 78.38 66.1 64.7 59.2 68.91 76.5 79.18 67 65.5 60.8
15/02/2019 10:20:56 68.43 73.71 78.38 66.1 64.7 59.2 69.08 73.17 79.18 67.1 65.5 60.8
15/02/2019 10:20:57 68.28 70.99 78.38 66.1 64.7 59.2 68.7 70.88 79.18 67.1 65.5 60.8
15/02/2019 10:20:58 67.52 70.84 78.38 66.2 64.7 59.2 67.94 70.89 79.18 67.1 65.5 60.8
15/02/2019 10:20:59 64.07 68.07 78.38 66.2 64.7 59.2 64.98 68.37 79.18 67.1 65.5 60.8
15/02/2019 10:21:00 66.14 66.73 78.38 66.2 64.8 59.2 67.24 67.57 79.18 67.1 65.5 60.8
15/02/2019 10:21:01 63.81 66.47 78.38 66.2 64.8 59.2 65.94 67.72 79.18 67.1 65.5 60.8
15/02/2019 10:21:02 62.89 64.41 78.38 66.2 64.8 59.2 63.8 65.91 79.18 67.1 65.5 60.8
15/02/2019 10:21:03 69.38 68.65 78.38 66.2 64.8 59.2 68.96 68.34 79.18 67.1 65.5 60.8
15/02/2019 10:21:04 66.26 68.58 78.38 66.2 64.8 59.2 67.1 68.28 79.18 67.1 65.5 60.8
15/02/2019 10:21:05 60.7 67.61 78.38 66.2 64.8 59.2 62.26 67.9 79.18 67.1 65.6 60.8
15/02/2019 10:21:06 59.91 64.57 78.38 66.2 64.8 59.2 62.66 65.22 79.18 67.1 65.6 60.8
15/02/2019 10:21:07 61.91 62.34 78.38 66.2 64.8 59.2 66.52 66.22 79.18 67.1 65.6 60.8
15/02/2019 10:21:08 62.66 62.72 78.38 66.2 64.8 59.2 64.4 66.22 79.18 67.1 65.6 60.8
15/02/2019 10:21:09 61.67 62.88 78.38 66.2 64.8 59.3 63.83 65.37 79.18 67.1 65.6 60.8
15/02/2019 10:21:10 59.65 62.1 78.38 66.2 64.8 59.3 61.64 64.47 79.18 67.1 65.6 60.8
15/02/2019 10:21:11 59.62 60.79 78.38 66.2 64.8 59.3 65.24 65.08 79.18 67.1 65.6 60.8
15/02/2019 10:21:12 60.04 60.38 78.38 66.2 64.8 59.3 62.63 64.27 79.18 67.1 65.6 60.8
15/02/2019 10:21:13 62.24 62.21 78.38 66.2 64.8 59.3 63.51 64.14 79.18 67.1 65.6 60.8
15/02/2019 10:21:14 60.84 61.52 78.38 66.2 64.8 59.3 62.85 63.57 79.18 67.1 65.6 60.8
15/02/2019 10:21:15 60.4 60.86 78.38 66.2 64.8 59.3 62.92 63.18 79.18 67.1 65.6 60.8
15/02/2019 10:21:16 61.85 62.03 78.38 66.2 64.8 59.3 64.29 64.16 79.18 67.1 65.6 60.8
15/02/2019 10:21:17 61.19 61.81 78.38 66.2 64.8 59.3 70.62 69.47 79.18 67.1 65.6 60.8
15/02/2019 10:21:18 61.42 61.6 78.38 66.2 64.8 59.3 64.87 69.45 79.18 67.1 65.6 60.8
15/02/2019 10:21:19 66.46 65.51 78.38 66.2 64.8 59.3 66.45 67.25 79.18 67.1 65.6 60.8
15/02/2019 10:21:20 61.97 65.33 78.38 66.2 64.8 59.3 63.59 66.7 79.18 67.1 65.6 60.8
15/02/2019 10:21:21 61.58 63.44 78.38 66.2 64.8 59.3 63.33 64.95 78.94 67.1 65.6 60.8
15/02/2019 10:21:22 63.22 63.9 78.38 66.1 64.8 59.3 64.19 64.87 77.33 67.1 65.6 60.8
15/02/2019 10:21:23 57.62 62.75 78.38 66.1 64.8 59.3 59.69 64.02 77.33 67.1 65.6 60.8
15/02/2019 10:21:24 61.21 61.44 77.56 66.1 64.8 59.3 64.48 64.19 76.5 67.1 65.6 60.8
15/02/2019 10:21:25 58.73 61.3 73.71 66.1 64.8 59.3 63.32 64.16 73.17 67.1 65.6 60.8
15/02/2019 10:21:26 68.74 68.25 70.99 66.1 64.8 59.3 69.69 69.31 70.89 67.1 65.6 60.9
15/02/2019 10:21:27 67.04 68.52 70.84 66.1 64.8 59.3 69.48 70.33 70.89 67.1 65.6 60.9
15/02/2019 10:21:28 63.08 67.26 68.65 66.1 64.8 59.3 64.38 69.15 70.33 67.1 65.6 60.9
15/02/2019 10:21:29 62.4 65.25 68.65 66.1 64.9 59.3 63.77 66.9 70.33 67.1 65.7 60.9
15/02/2019 10:21:30 68.4 67.97 68.65 66.1 64.9 59.3 67.87 67.71 70.33 67.1 65.7 60.9
15/02/2019 10:21:31 59.48 67.96 68.65 66.1 64.9 59.3 61.34 67.7 70.33 67.1 65.7 60.9
15/02/2019 10:21:32 67.63 67.77 68.65 66.1 64.9 59.3 67.86 67.91 70.33 67.1 65.7 60.9
15/02/2019 10:21:33 61.23 66.22 68.58 66.1 64.9 59.3 64.19 66.52 70.33 67.1 65.7 60.9
15/02/2019 10:21:34 59.81 63.85 68.52 66.1 64.9 59.3 61.9 65.23 70.33 67.1 65.7 60.9
15/02/2019 10:21:35 58.96 61.91 68.52 66.1 64.9 59.3 63.3 63.82 70.33 67.1 65.7 60.9
15/02/2019 10:21:36 68.42 67.79 68.52 66.1 64.9 59.3 68.01 67.55 70.33 67.1 65.7 60.9
15/02/2019 10:21:37 60.94 67.78 68.52 66.1 64.9 59.3 62.05 67.52 70.33 67.1 65.7 60.9
15/02/2019 10:21:38 65.75 66.16 68.52 66.1 64.9 59.3 65.96 66.22 70.33 67.1 65.7 60.9
15/02/2019 10:21:39 61.21 65.6 68.52 66.1 64.9 59.3 62.51 65.75 70.33 67.1 65.7 60.9
15/02/2019 10:21:40 57.58 63.34 68.52 66.1 64.9 59.3 60.34 63.97 70.33 67.1 65.7 60.9
15/02/2019 10:21:41 62.79 62.87 68.52 66.1 64.9 59.3 63.53 63.58 70.33 67.1 65.7 60.9
15/02/2019 10:21:42 62.58 63.08 68.52 66.1 64.9 59.3 67.41 67.07 70.33 67.1 65.7 60.9
15/02/2019 10:21:43 62.02 62.73 68.52 66.1 64.9 59.3 62.96 66 70.33 67.1 65.7 60.9
15/02/2019 10:21:44 59.99 62.8 68.52 66 64.9 59.3 61.93 64.7 70.33 67.1 65.7 60.9
15/02/2019 10:21:45 59.6 61.3 68.52 66 64.9 59.3 61.09 63.27 70.33 67.1 65.7 60.9
15/02/2019 10:21:46 63.58 63.91 68.52 66 64.9 59.3 66.67 66.5 70.33 67.1 65.7 60.9
15/02/2019 10:21:47 56.81 61.54 68.52 66 64.9 59.3 59.99 64.37 70.33 67.1 65.7 60.9
15/02/2019 10:21:48 56 59.25 68.52 66 64.9 59.3 59.21 62.12 70.33 67 65.7 60.9
15/02/2019 10:21:49 62.1 61.59 68.52 66 64.9 59.4 63.21 62.84 70.33 67 65.7 60.9
15/02/2019 10:21:50 63.32 63.03 68.52 66 64.9 59.4 64.52 64.06 70.33 67 65.7 60.9
15/02/2019 10:21:51 59.95 62.5 68.52 65.9 64.9 59.4 62.65 63.75 70.33 67 65.7 60.9
15/02/2019 10:21:52 62.01 62.21 68.52 65.9 64.9 59.4 62.87 63.53 70.33 67 65.7 60.9
15/02/2019 10:21:53 60.42 61.7 68.52 65.8 64.9 59.4 61.6 62.89 70.33 66.9 65.7 60.9
15/02/2019 10:21:54 59.56 61.13 68.52 65.8 64.9 59.4 60.64 62.25 70.33 66.9 65.7 60.9
15/02/2019 10:21:55 59.39 60.7 68.52 65.8 64.9 59.4 60.79 61.66 70.33 66.9 65.7 60.9
15/02/2019 10:21:56 56.62 59.36 68.52 65.8 64.9 59.4 60.78 61.02 70.33 66.9 65.7 60.9
15/02/2019 10:21:57 56.92 57.98 67.97 65.8 64.9 59.4 60.77 60.96 69.15 66.9 65.7 60.9
15/02/2019 10:21:58 56.81 57.45 67.97 65.8 64.9 59.4 60.23 61.08 67.91 66.9 65.7 60.9
15/02/2019 10:21:59 62.62 62.23 67.97 65.8 64.9 59.4 63.57 63.25 67.91 66.9 65.7 60.9
15/02/2019 10:22:00 57.55 60.16 67.96 65.8 64.9 59.4 60.79 62.15 67.91 66.9 65.7 60.9
15/02/2019 10:22:01 55.69 58.5 67.79 65.8 64.9 59.4 60.7 61.36 67.91 66.9 65.7 60.9
15/02/2019 10:22:02 67.65 65.94 67.79 65.8 64.9 59.4 67.13 65.73 67.55 66.9 65.7 60.9
15/02/2019 10:22:03 65.48 67.52 67.79 65.8 65 59.4 65.53 67.16 67.55 66.9 65.8 60.9
15/02/2019 10:22:04 61.72 64.51 67.79 65.8 65 59.4 63.26 64.78 67.55 66.9 65.8 60.9
15/02/2019 10:22:05 54.29 62.78 67.79 65.8 65 59.4 59.06 63.69 67.55 66.9 65.8 60.9
15/02/2019 10:22:06 55.67 59.43 67.78 65.8 65 59.4 60.12 61.37 67.52 66.9 65.8 60.9
15/02/2019 10:22:07 57.8 58.03 67.52 65.8 65 59.4 60.58 60.77 67.16 66.9 65.8 60.9
15/02/2019 10:22:08 61.46 60.43 67.52 65.8 65 59.4 63.52 62.71 67.16 66.9 65.8 60.9
15/02/2019 10:22:09 59.37 60.42 67.52 65.8 65 59.4 61.74 62.66 67.16 66.9 65.8 60.9
15/02/2019 10:22:10 54.08 59.73 67.52 65.8 65 59.4 59.64 62.09 67.16 66.9 65.8 60.9
15/02/2019 10:22:11 61.5 61.18 67.52 65.8 65 59.4 62.43 62.4 67.16 66.9 65.8 60.9
15/02/2019 10:22:12 56.01 59.46 67.52 65.8 65 59.4 60.13 61.42 67.16 66.9 65.8 60.9
15/02/2019 10:22:13 57.11 57.96 67.52 65.8 65 59.4 60.68 61.11 67.16 66.9 65.8 60.9
15/02/2019 10:22:14 68.26 67.15 67.52 65.8 65 59.4 68.31 67.36 67.36 66.9 65.8 61
15/02/2019 10:22:15 60.68 66.26 67.52 65.8 65 59.4 61.7 66.58 67.36 66.9 65.8 61
15/02/2019 10:22:16 55.9 63.56 67.52 65.8 65 59.4 59.95 64.15 67.36 66.9 65.8 61
15/02/2019 10:22:17 66.55 65.76 67.52 65.8 65 59.4 67.11 66.31 67.36 66.9 65.8 61
15/02/2019 10:22:18 67.04 67.11 67.52 65.8 65 59.4 67.08 67.28 67.36 66.9 65.8 61
15/02/2019 10:22:19 58.04 66.25 67.52 65.7 65 59.4 60.48 66.49 67.36 66.9 65.8 61
15/02/2019 10:22:20 59.61 63.15 67.52 65.7 65 59.4 63.03 64.08 67.36 66.9 65.8 61
15/02/2019 10:22:21 58.6 61.12 67.52 65.5 65 59.4 63.5 63.66 67.36 66.8 65.8 61
15/02/2019 10:22:22 66.36 65.94 67.52 65.5 65 59.4 68.25 68.02 68.02 66.8 65.8 61
15/02/2019 10:22:23 62 63.86 67.52 65.5 65 59.4 65.24 66.06 68.02 66.7 65.8 61
15/02/2019 10:22:24 58.79 63.04 67.52 65.5 65 59.4 62.23 65.91 68.02 66.7 65.8 61
15/02/2019 10:22:25 55.9 60.82 67.52 65.3 65 59.4 60.39 63.98 68.02 66.6 65.8 61
15/02/2019 10:22:26 57.48 58.35 67.52 65.1 65 59.4 65.26 64.74 68.02 66.5 65.8 61
15/02/2019 10:22:27 60.87 60.45 67.52 65.1 65 59.4 65.01 65.62 68.02 66.5 65.8 61
15/02/2019 10:22:28 57.98 61 67.52 65.1 65 59.4 60.6 64.69 68.02 66.5 65.8 61
15/02/2019 10:22:29 57.67 58.73 67.52 65.1 65 59.4 61.18 62.35 68.02 66.4 65.8 61
15/02/2019 10:22:30 56.9 57.95 67.52 65.1 65 59.4 60.11 61.65 68.02 66.4 65.8 61
15/02/2019 10:22:31 57.97 59.19 67.52 65.1 65 59.4 60.03 61.5 68.02 66.4 65.8 61
15/02/2019 10:22:32 60.63 60.18 67.52 65.1 65 59.4 62.96 62.29 68.02 66.4 65.8 61
15/02/2019 10:22:33 58.61 59.85 67.15 65 65 59.4 61.86 62.51 68.02 66.4 65.8 61
15/02/2019 10:22:34 55.29 58.56 67.15 65 65 59.4 59.71 61.7 68.02 66.4 65.8 61
15/02/2019 10:22:35 57.5 57.89 67.15 65 65 59.4 60.02 60.62 68.02 66.4 65.8 61
15/02/2019 10:22:36 55.85 58.42 67.15 65 65 59.4 61.52 61.7 68.02 66.4 65.8 61
15/02/2019 10:22:37 57.25 57.53 67.15 65 65 59.4 60.35 60.9 68.02 66.4 65.8 61
15/02/2019 10:22:38 55.07 57.68 67.15 65 65 59.4 60.19 60.87 68.02 66.4 65.8 61
15/02/2019 10:22:39 56.98 56.83 67.15 65 65 59.4 61.83 61.57 68.02 66.4 65.8 61
15/02/2019 10:22:40 58.84 58.54 67.15 65 65 59.4 62.65 62.59 68.02 66.4 65.8 61
15/02/2019 10:22:41 59.73 59.85 67.15 65 65 59.4 64.39 64.17 68.02 66.4 65.8 61
15/02/2019 10:22:42 64.17 63.71 67.15 64.9 65 59.4 64.31 64.78 68.02 66.4 65.8 61
15/02/2019 10:22:43 55.78 62.58 67.15 64.9 65 59.4 59.15 63.9 68.02 66.4 65.8 61
15/02/2019 10:22:44 53.51 59.62 67.11 64.9 65 59.4 58.39 61.56 68.02 66.3 65.8 61
15/02/2019 10:22:45 54.15 56.85 67.11 64.9 65 59.4 59 59.85 68.02 66.3 65.8 61
15/02/2019 10:22:46 55.66 55.82 67.11 64.9 65 59.4 60.29 60.17 68.02 66.3 65.8 61
15/02/2019 10:22:47 65.8 64.92 67.11 64.9 65 59.4 65.78 64.95 68.02 66.3 65.8 61
15/02/2019 10:22:48 60.73 64.99 66.25 64.9 65 59.5 61.65 65 68.02 66.3 65.8 61
15/02/2019 10:22:49 67.99 68.11 68.11 64.9 65 59.5 71.37 70.82 70.82 66.4 65.9 61
15/02/2019 10:22:50 47.78 65.47 68.11 64.9 65 59.5 59.35 68.42 70.82 66.4 65.9 61
15/02/2019 10:22:51 47.51 61.35 68.11 64.9 65 59.5 62.24 64.96 70.82 66.4 65.9 61
15/02/2019 10:22:52 47.75 57.39 68.11 64.8 65 59.5 58.27 63.58 70.82 66.4 65.9 61
15/02/2019 10:22:53 47.84 53.88 68.11 64.8 65 59.5 59.45 61 70.82 66.3 65.9 61
15/02/2019 10:22:54 48.3 51.16 68.11 64.8 65 59.5 58.54 60.22 70.82 66.3 65.9 61
15/02/2019 10:22:55 48.01 49.6 68.11 64.8 65 59.5 57.76 59.23 70.82 66.3 65.9 61
15/02/2019 10:22:56 48.33 48.73 68.11 64.8 65 59.5 57.95 58.33 70.82 66.3 65.9 61
15/02/2019 10:22:57 47.88 48.48 68.11 64.8 65 59.5 59.85 59.63 70.82 66.3 65.9 61
15/02/2019 10:22:58 48.32 48.45 68.11 64.8 65 59.5 59.85 59.87 70.82 66.3 65.9 61
15/02/2019 10:22:59 47.89 48.14 68.11 64.7 65 59.5 61.15 60.73 70.82 66.3 65.9 61
15/02/2019 10:23:00 48.4 48.45 68.11 64.7 65 59.5 59.33 60.86 70.82 66.2 65.9 61
15/02/2019 10:23:01 49.29 49.34 68.11 64.7 65 59.5 57.86 59.73 70.82 66.2 65.9 61
15/02/2019 10:23:02 48.2 49.02 68.11 64.7 65 59.5 56.73 58.65 70.82 66.2 65.9 61
15/02/2019 10:23:03 48.12 48.6 68.11 64.7 65 59.5 58.23 58.2 70.82 66.1 65.9 61
15/02/2019 10:23:04 48.19 48.35 68.11 64.7 65 59.5 56.74 58.2 70.82 66.1 65.9 61
15/02/2019 10:23:05 48.32 48.35 68.11 64.7 65 59.5 57.75 57.66 70.82 66.1 65.9 61
15/02/2019 10:23:06 50.1 49.69 68.11 64.7 65 59.5 58.4 58.3 70.82 66.1 65.9 61
15/02/2019 10:23:07 51.56 51.01 68.11 64.7 65 59.5 58.56 58.44 70.82 66 65.9 61
15/02/2019 10:23:08 48.94 50.94 68.11 64.7 65 59.5 58.8 58.99 70.82 66 65.9 61
15/02/2019 10:23:09 48.14 49.86 68.11 64.7 65 59.5 57.1 58.77 70.82 66 65.9 61
15/02/2019 10:23:10 49.27 49.29 68.11 64.7 65 59.5 59.32 59.07 70.82 66 65.9 61
15/02/2019 10:23:11 54.09 52.99 68.11 64.7 65 59.5 61.2 60.68 70.82 66 65.9 61
15/02/2019 10:23:12 55.51 55.42 68.11 64.7 65 59.5 59.96 60.58 70.82 66 65.9 61
15/02/2019 10:23:13 55.57 55.43 68.11 64.7 65 59.5 59.38 59.92 70.82 66 65.9 61
15/02/2019 10:23:14 66.5 65.82 68.11 64.7 65 59.5 70.14 69.46 70.82 66.1 65.9 61
15/02/2019 10:23:15 70.12 69.96 69.96 64.7 65.1 59.5 69.25 70.07 70.82 66 65.9 61
15/02/2019 10:23:16 52.22 69.21 69.96 64.7 65.1 59.5 58.74 69.37 70.82 66 65.9 61
15/02/2019 10:23:17 50.58 65.09 69.96 64.7 65.1 59.5 56.93 65.68 70.82 66 65.9 61
15/02/2019 10:23:18 63.38 63.61 69.96 64.7 65.1 59.5 68.2 67.69 70.82 66 65.9 61.1
15/02/2019 10:23:19 50.99 63.17 69.96 64.7 65.1 59.5 58.63 67.35 70.07 66 65.9 61.1
15/02/2019 10:23:20 49.53 59.38 69.96 64.7 65.1 59.5 57.69 64.02 70.07 66 65.9 61.1
15/02/2019 10:23:21 50.9 55.8 69.96 64.7 65.1 59.5 66.58 65.53 70.07 66 65.9 61.1
15/02/2019 10:23:22 52.24 54.06 69.96 64.7 65.1 59.5 67.29 68.09 70.07 66 65.9 61.1
15/02/2019 10:23:23 56.87 56.58 69.96 64.7 65.1 59.5 61.75 65.5 70.07 66 65.9 61.1
15/02/2019 10:23:24 67.92 67.55 69.96 64.7 65.1 59.5 76.01 75.44 75.44 66.1 66 61.1
15/02/2019 10:23:25 60.72 67.82 69.96 64.7 65.1 59.5 69.28 75.64 75.64 66.2 66 61.1
15/02/2019 10:23:26 48.09 64.18 69.96 64.7 65.1 59.5 58.09 72.24 75.64 66.2 66 61.1
15/02/2019 10:23:27 48.17 60.11 69.96 64.7 65.1 59.5 57.55 68.26 75.64 66.1 66 61.1
15/02/2019 10:23:28 48.06 56.32 69.96 64.7 65.1 59.5 57.94 64.61 75.64 66.1 66 61.1
15/02/2019 10:23:29 47.65 53 69.96 64.7 65.1 59.5 58.56 61.7 75.64 66.1 66 61.1
15/02/2019 10:23:30 48.46 50.44 69.96 64.7 65.1 59.5 58.06 59.94 75.64 66.1 66 61.1
15/02/2019 10:23:31 52.91 52.45 69.96 64.7 65.1 59.5 58.87 59.23 75.64 66.1 66 61.1
15/02/2019 10:23:32 52.87 53.34 69.96 64.7 65.1 59.5 59.31 59.48 75.64 66.1 66 61.1
15/02/2019 10:23:33 51.95 53.76 69.96 64.7 65.1 59.5 58.71 59.67 75.64 66.1 66 61.1
15/02/2019 10:23:34 48.22 52.22 69.96 64.7 65.1 59.5 58.38 58.89 75.64 66.1 66 61.1
15/02/2019 10:23:35 52.28 51.84 69.96 64.7 65.1 59.5 58.57 58.78 75.64 66.1 66 61.1
15/02/2019 10:23:36 53.15 53.06 69.96 64.6 65.1 59.5 59.67 59.49 75.64 66.1 66 61.1
15/02/2019 10:23:37 53.3 53.31 69.96 64.6 65.1 59.5 57.9 59.45 75.64 66.1 66 61.1
15/02/2019 10:23:38 53.25 53.56 69.96 64.6 65.1 59.5 59.01 59.03 75.64 66.1 66 61.1
15/02/2019 10:23:39 55.07 54.34 69.96 64.6 65.1 59.5 59.02 59.15 75.64 66.1 66 61.1
15/02/2019 10:23:40 61.25 60.59 69.96 64.6 65.1 59.5 62.53 62.14 75.64 66.1 66 61.1
15/02/2019 10:23:41 47.52 59.39 69.96 64.6 65.1 59.5 58.43 61.28 75.64 66.1 66 61.1
15/02/2019 10:23:42 47.21 55.6 69.96 64.6 65.1 59.5 58.12 59.98 75.64 66.1 66 61.1
15/02/2019 10:23:43 51.4 52.44 69.96 64.6 65.1 59.5 58.14 58.88 75.64 66.1 66 61.1
15/02/2019 10:23:44 54.56 55.15 69.96 64.6 65.1 59.5 60.07 59.81 75.64 66.1 66 61.1
15/02/2019 10:23:45 47.5 52.98 69.21 64.6 65.1 59.5 57.46 59.35 75.64 66 66 61.1
15/02/2019 10:23:46 47.93 50.4 67.82 64.5 65.1 59.5 59.3 59.43 75.64 66 66 61.1
15/02/2019 10:23:47 47.23 49.06 67.82 64.5 65.1 59.5 57.65 58.74 75.64 66 66 61.1
15/02/2019 10:23:48 49.11 48.91 67.82 64.5 65.1 59.5 58.44 58.42 75.64 66 66 61.1
15/02/2019 10:23:49 47.97 48.69 67.82 64.5 65.1 59.5 58.35 58.58 75.64 65.9 66 61.1
15/02/2019 10:23:50 47.64 48.35 67.82 64.4 65.1 59.5 57.84 58.55 75.64 65.9 66 61.1
15/02/2019 10:23:51 48.25 48.21 67.82 64.4 65.1 59.5 57.58 58.01 75.64 65.9 66 61.1
15/02/2019 10:23:52 50.26 49.85 67.82 64.2 65.1 59.5 58.01 58.05 75.64 65.7 66 61.1
15/02/2019 10:23:53 49.67 50.02 67.82 64.2 65.1 59.5 59 58.69 75.64 65.7 66 61.1
15/02/2019 10:23:54 48.11 49.82 67.82 64.1 65.1 59.5 57.25 58.7 75.64 65.6 66 61.1
15/02/2019 10:23:55 48.15 48.76 64.18 64.1 65.1 59.5 59.19 58.76 72.24 65.6 66 61.1
15/02/2019 10:23:56 47.99 48.5 60.59 64 65.1 59.5 58.81 59.3 68.26 65.6 66 61.1
15/02/2019 10:23:57 48.05 48.22 60.59 64 65.1 59.5 58.33 58.7 64.61 65.6 66 61.1
15/02/2019 10:23:58 48.94 48.67 60.59 63.9 65.1 59.5 58.77 58.88 62.14 65.5 66 61.1
15/02/2019 10:23:59 48.19 48.67 60.59 63.9 65.1 59.5 57.77 58.88 62.14 65.5 66 61.1
15/02/2019 10:24:00 47.91 48.59 60.59 63.8 65.1 59.5 57.84 58.18 62.14 65.4 66 61.1
15/02/2019 10:24:01 48.72 48.67 60.59 63.8 65.1 59.5 57.98 58.18 62.14 65.4 66 61.1
15/02/2019 10:24:02 47.98 48.38 60.59 63.7 65.1 59.5 58.42 58.56 62.14 65.4 66 61.1
15/02/2019 10:24:03 47.28 48.18 60.59 63.7 65.1 59.5 58.33 58.54 62.14 65.4 66 61.1
15/02/2019 10:24:04 55.64 54.35 60.59 63.7 65.1 59.5 77.57 76.49 76.49 65.6 66.1 61.2
15/02/2019 10:24:05 48.38 53.26 60.59 63.7 65.1 59.5 58.83 74.12 76.49 65.6 66.1 61.2
15/02/2019 10:24:06 48.04 50.81 60.59 63.7 65.1 59.5 57.82 70.07 76.49 65.6 66.1 61.2
15/02/2019 10:24:07 48.65 49.52 60.59 63.7 65.1 59.5 58.14 66.24 76.49 65.6 66.1 61.2
15/02/2019 10:24:08 47.47 48.81 60.59 63.6 65.1 59.5 57.17 62.96 76.49 65.5 66.1 61.2
15/02/2019 10:24:09 50.17 49.91 60.59 63.6 65.1 59.5 58.62 60.31 76.49 65.5 66.1 61.2
15/02/2019 10:24:10 48.92 49.72 59.39 63.6 65.1 59.5 57.87 59.18 76.49 65.5 66.1 61.2
15/02/2019 10:24:11 53.68 53.25 55.6 63.6 65.1 59.5 63.54 63.05 76.49 65.5 66.1 61.2
15/02/2019 10:24:12 51.23 53.2 55.15 63.6 65.1 59.5 60.35 63.08 76.49 65.5 66.1 61.2
15/02/2019 10:24:13 48.37 52.23 55.15 63.5 65.1 59.5 59.1 61.39 76.49 65.4 66.1 61.2
15/02/2019 10:24:14 50.96 50.93 54.35 63.5 65.1 59.5 59.99 60.42 76.49 65.4 66.1 61.2
15/02/2019 10:24:15 50.51 51.06 54.35 63.5 65.1 59.5 58.91 60.07 76.49 65.4 66.1 61.2
15/02/2019 10:24:16 48.92 50.58 54.35 63.4 65.1 59.5 57.71 59.34 76.49 65.4 66.1 61.2
15/02/2019 10:24:17 51.51 51.32 54.35 63.4 65.1 59.5 58.43 58.51 76.49 65.3 66.1 61.2
15/02/2019 10:24:18 54.51 54 54.35 63.4 65.1 59.5 60.71 60.43 76.49 65.3 66.1 61.2
15/02/2019 10:24:19 50.22 52.76 54.35 63.4 65.1 59.5 59.87 60.06 76.49 65.3 66.1 61.2
15/02/2019 10:24:20 54.94 54.32 54.35 63.2 65.1 59.5 59.1 59.8 76.49 65.2 66.1 61.2
15/02/2019 10:24:21 56.07 55.42 55.42 63.2 65.1 59.5 60.51 60.3 76.49 65.2 66.1 61.2
15/02/2019 10:24:22 55.55 55.62 55.62 63.1 65.1 59.5 59.51 60.29 76.49 65.2 66.1 61.2
15/02/2019 10:24:23 55.26 55.65 55.65 63.1 65.1 59.5 59.07 59.96 76.49 65.2 66.1 61.2
15/02/2019 10:24:24 55.87 55.84 55.84 63.1 65.1 59.5 59.43 59.62 76.49 65.2 66.1 61.2
15/02/2019 10:24:25 58.2 57.75 57.75 63.1 65.1 59.5 62.35 61.87 76.49 65.2 66.1 61.2
15/02/2019 10:24:26 58.89 58.93 58.93 63.1 65.1 59.5 61.99 62.2 76.49 65.1 66.1 61.2
15/02/2019 10:24:27 62.28 62.23 62.23 63.1 65.1 59.5 64.79 64.64 76.49 65.1 66.1 61.2
15/02/2019 10:24:28 52.58 60.81 62.23 63.1 65.1 59.5 59.08 63.64 76.49 65.1 66.1 61.2
15/02/2019 10:24:29 48.86 57.49 62.23 63 65.1 59.5 62.8 62.88 76.49 65.1 66.1 61.2
15/02/2019 10:24:30 48.15 54.12 62.23 63 65.1 59.5 62.9 63.43 76.49 65.1 66.1 61.2
15/02/2019 10:24:31 47.85 51.45 62.23 63 65.1 59.5 57.74 63.35 76.49 65.1 66.1 61.2
15/02/2019 10:24:32 48.46 49.59 62.23 62.9 65.1 59.5 56.98 60.7 76.49 65.1 66.1 61.2
15/02/2019 10:24:33 50.21 50.58 62.23 62.9 65.1 59.5 57.68 58.78 76.49 65.1 66.1 61.2
15/02/2019 10:24:34 48.7 49.35 62.23 62.9 65.1 59.5 58.2 58.25 74.12 65.1 66.1 61.2
15/02/2019 10:24:35 53.04 52.7 62.23 62.9 65.1 59.5 59.44 59.34 70.07 65.1 66.1 61.2
15/02/2019 10:24:36 57.68 56.33 62.23 62.9 65.1 59.5 62.72 61.64 66.24 65.1 66.1 61.2
15/02/2019 10:24:37 64.24 63.14 63.14 62.9 65.1 59.5 65.84 65.12 65.12 65.1 66.1 61.2
15/02/2019 10:24:38 63.27 63.99 63.99 62.9 65.1 59.5 67.23 67.34 67.34 65.1 66.1 61.2
15/02/2019 10:24:39 63.04 65.38 65.38 62.8 65.1 59.5 67.59 68.97 68.97 65 66.1 61.2
15/02/2019 10:24:40 58.44 62.6 65.38 62.8 65.1 59.5 67.83 67.76 68.97 65 66.1 61.2
15/02/2019 10:24:41 61.51 62.07 65.38 62.8 65.1 59.5 63.7 67.41 68.97 65 66.1 61.2
15/02/2019 10:24:42 53.99 61.17 65.38 62.7 65.1 59.5 59.38 65.4 68.97 65 66.1 61.2
15/02/2019 10:24:43 52.65 57.99 65.38 62.6 65.1 59.5 59.81 62.59 68.97 64.9 66.1 61.2
15/02/2019 10:24:44 51.29 55.38 65.38 62.6 65.1 59.5 57.76 61.04 68.97 64.9 66.1 61.2
15/02/2019 10:24:45 53.02 53.34 65.38 62.4 65.1 59.5 58.63 59.33 68.97 64.8 66.1 61.2
15/02/2019 10:24:46 56.55 55.65 65.38 62.4 65.1 59.5 61 60.37 68.97 64.8 66.1 61.2
15/02/2019 10:24:47 62.09 61.44 65.38 62.4 65.1 59.5 63.77 63.29 68.97 64.8 66.1 61.2
15/02/2019 10:24:48 61 62.38 65.38 62.4 65.1 59.5 63.41 64.06 68.97 64.8 66.1 61.2
15/02/2019 10:24:49 58.29 60.59 65.38 62.3 65.1 59.5 61.23 62.95 68.97 64.8 66.1 61.2
15/02/2019 10:24:50 56.32 59.84 65.38 62.3 65.1 59.5 60.29 62.29 68.97 64.8 66.1 61.2
15/02/2019 10:24:51 53.39 57.46 65.38 62.3 65.1 59.5 58.92 60.8 68.97 64.8 66.1 61.2
15/02/2019 10:24:52 57.51 57.06 65.38 62.3 65.1 59.5 61.03 60.68 68.97 64.7 66.1 61.2
15/02/2019 10:24:53 55.64 57.04 65.38 62.3 65.1 59.5 60.52 60.89 68.97 64.7 66.1 61.2
15/02/2019 10:24:54 53.62 56.06 65.38 62.3 65.1 59.5 59.39 60.63 68.97 64.7 66.1 61.2
15/02/2019 10:24:55 58.85 58.25 65.38 62.3 65.1 59.5 62.07 61.7 68.97 64.7 66.1 61.2
15/02/2019 10:24:56 50.53 57.52 65.38 62.3 65.1 59.5 58.26 61.27 68.97 64.7 66.1 61.2
15/02/2019 10:24:57 51.48 54.51 65.38 62.2 65.1 59.5 58.33 59.7 68.97 64.7 66.1 61.2
15/02/2019 10:24:58 53.35 53.39 65.38 62.2 65.1 59.5 58.86 59.14 68.97 64.7 66.2 61.2
15/02/2019 10:24:59 50.17 53.23 65.38 62.2 65.1 59.5 57.42 58.92 68.97 64.7 66.2 61.2
15/02/2019 10:25:00 48.45 51.56 65.38 62.2 65.1 59.5 58.28 58.58 68.97 64.7 66.2 61.2
15/02/2019 10:25:01 53.24 53 65.38 62.2 65.1 59.5 59.79 59.58 68.97 64.7 66.2 61.2
15/02/2019 10:25:02 52.2 52.83 65.38 62.2 65.1 59.5 58.51 59.2 68.97 64.7 66.2 61.2
15/02/2019 10:25:03 54.48 55.07 65.38 62.2 65.1 59.5 59.69 60.18 68.97 64.7 66.2 61.2
15/02/2019 10:25:04 52.4 53.53 65.38 62.2 65.1 59.5 58.82 59.28 68.97 64.7 66.2 61.2
15/02/2019 10:25:05 53.96 54.53 65.38 62.1 65.1 59.5 60.38 60.29 68.97 64.7 66.2 61.2
15/02/2019 10:25:06 48.79 53.22 65.38 62.1 65.1 59.5 57.61 59.8 68.97 64.6 66.2 61.2
15/02/2019 10:25:07 47.55 50.97 65.38 62.1 65.1 59.5 58.02 59 68.97 64.6 66.2 61.2
15/02/2019 10:25:08 49.95 49.86 65.38 62.1 65.1 59.5 57.51 58.33 68.97 64.6 66.2 61.2
15/02/2019 10:25:09 50.33 50.37 62.6 62.1 65.1 59.5 60.04 59.46 67.76 64.6 66.2 61.2
15/02/2019 10:25:10 51.59 51.39 62.38 62.1 65.1 59.5 59.05 59.55 67.41 64.6 66.2 61.2
15/02/2019 10:25:11 47.79 50.91 62.38 62.1 65.1 59.5 58 59.16 65.4 64.6 66.2 61.2
15/02/2019 10:25:12 48.83 49.38 62.38 62.1 65.1 59.5 58.61 58.9 64.06 64.6 66.2 61.2
15/02/2019 10:25:13 49.05 49.11 62.38 62.1 65.1 59.5 56.9 58.47 64.06 64.6 66.2 61.2
15/02/2019 10:25:14 48.32 49.22 62.38 62.1 65.1 59.5 56.73 57.75 64.06 64.6 66.2 61.2
15/02/2019 10:25:15 49.78 49.74 62.38 62 65.1 59.5 57.4 57.45 64.06 64.6 66.2 61.2
15/02/2019 10:25:16 55.98 55.51 62.38 62 65.1 59.5 70.45 69.9 69.9 64.6 66.2 61.2
15/02/2019 10:25:17 49.44 55.59 62.38 62 65.1 59.5 61.86 69.89 69.9 64.6 66.2 61.2
15/02/2019 10:25:18 53.18 53.97 60.59 62 65.1 59.5 67.8 68.51 69.9 64.6 66.2 61.2
15/02/2019 10:25:19 55.88 56.85 59.84 62 65.1 59.5 71.38 72.16 72.16 64.7 66.2 61.2
15/02/2019 10:25:20 47.08 54.14 58.25 62 65.1 59.5 57.03 69.23 72.16 64.7 66.2 61.2
15/02/2019 10:25:21 47.93 51.1 58.25 62 65.1 59.5 56.85 65.4 72.16 64.7 66.2 61.2
15/02/2019 10:25:22 50.17 50.1 58.25 62 65.1 59.5 57.57 62.05 72.16 64.7 66.2 61.2
15/02/2019 10:25:23 47.46 49.8 58.25 62 65.1 59.5 56.87 59.78 72.16 64.7 66.2 61.2
15/02/2019 10:25:24 47.05 48.38 58.25 62 65.1 59.5 56.67 58.16 72.16 64.7 66.2 61.2
15/02/2019 10:25:25 48.54 48.48 57.52 62 65.1 59.5 58.38 58.29 72.16 64.7 66.2 61.2
15/02/2019 10:25:26 53.82 52.47 56.85 62 65.1 59.5 58.76 58.72 72.16 64.7 66.2 61.2
15/02/2019 10:25:27 55.22 54.92 56.85 62 65.1 59.5 59.51 59.42 72.16 64.7 66.2 61.2
15/02/2019 10:25:28 49.73 54.62 56.85 62 65.1 59.5 57.14 59.27 72.16 64.7 66.2 61.2
15/02/2019 10:25:29 51.33 52.23 56.85 62 65.1 59.5 61.62 61.6 72.16 64.7 66.2 61.2
15/02/2019 10:25:30 57.88 56.19 56.85 62 65.1 59.5 70.38 69.65 72.16 64.7 66.2 61.2
15/02/2019 10:25:31 51.28 56.01 56.85 62 65.1 59.5 58.06 67.23 72.16 64.7 66.2 61.2
15/02/2019 10:25:32 50.74 53.62 56.85 62 65.1 59.5 57.42 63.82 72.16 64.7 66.2 61.2
15/02/2019 10:25:33 52.57 52.43 56.85 62 65.1 59.5 58.08 60.94 72.16 64.7 66.2 61.2
15/02/2019 10:25:34 48.89 52.41 56.85 61.9 65.1 59.5 57.76 59.32 72.16 64.7 66.2 61.3
15/02/2019 10:25:35 48.31 50.42 56.85 61.9 65.1 59.5 56.47 58.39 72.16 64.7 66.2 61.3
15/02/2019 10:25:36 47.85 49.52 56.85 61.9 65.1 59.5 57.26 57.66 72.16 64.7 66.2 61.3
15/02/2019 10:25:37 45.66 48.2 56.85 61.9 65.1 59.5 57.48 57.56 72.16 64.7 66.2 61.3
15/02/2019 10:25:38 47.5 47.45 56.85 61.9 65.1 59.5 57.64 57.74 72.16 64.7 66.2 61.3
15/02/2019 10:25:39 51.9 50.97 56.85 61.9 65.1 59.5 58.68 58.34 72.16 64.7 66.2 61.3
15/02/2019 10:25:40 49.75 51.39 56.85 61.9 65.1 59.5 59.24 59.18 72.16 64.7 66.2 61.3
15/02/2019 10:25:41 46.74 49.87 56.85 61.9 65.1 59.5 58.07 58.74 72.16 64.7 66.2 61.3
15/02/2019 10:25:42 46.12 48.14 56.85 61.9 65.1 59.5 56.46 58.33 72.16 64.7 66.2 61.3
15/02/2019 10:25:43 54.84 54.6 56.85 61.9 65.1 59.5 59.44 59.4 72.16 64.7 66.2 61.3
15/02/2019 10:25:44 54.14 56.09 56.85 61.9 65.1 59.5 60.44 60.99 72.16 64.7 66.2 61.3
15/02/2019 10:25:45 46.25 53.53 56.85 61.9 65.1 59.5 57.16 59.47 72.16 64.7 66.2 61.3
15/02/2019 10:25:46 46.91 50.43 56.85 61.8 65.1 59.5 56.23 58.28 72.16 64.7 66.2 61.3
15/02/2019 10:25:47 47.75 48.57 56.85 61.8 65.1 59.5 57.63 57.59 72.16 64.6 66.2 61.3
15/02/2019 10:25:48 47.31 48.36 56.85 61.8 65.1 59.5 59.1 58.83 72.16 64.6 66.2 61.3
15/02/2019 10:25:49 46.71 47.73 56.19 61.8 65.1 59.5 58.15 58.78 69.65 64.6 66.2 61.3
15/02/2019 10:25:50 47.67 47.69 56.19 61.7 65.1 59.5 56.73 58.38 69.65 64.6 66.2 61.3
15/02/2019 10:25:51 46.53 47.72 56.19 61.1 65.1 59.5 56.77 57.49 69.65 64 66.2 61.3
15/02/2019 10:25:52 46.32 46.83 56.19 61.1 65.1 59.5 57.84 57.87 69.65 64 66.2 61.3
15/02/2019 10:25:53 46.12 46.63 56.19 60.7 65.1 59.5 56.36 57.57 69.65 63.8 66.2 61.3
15/02/2019 10:25:54 45.79 46.28 56.19 59.7 65.1 59.5 55.82 56.67 69.65 63.5 66.2 61.3
15/02/2019 10:25:55 46.91 46.79 56.19 59.7 65.1 59.5 56.4 56.46 69.65 63.5 66.2 61.3
15/02/2019 10:25:56 46.22 46.81 56.19 59.6 65.1 59.5 56.63 56.79 69.65 63.4 66.2 61.3
15/02/2019 10:25:57 46.35 46.52 56.19 59.5 65.1 59.5 57.12 57.01 69.65 63.4 66.2 61.3
15/02/2019 10:25:58 45.63 46.62 56.19 59.4 65.1 59.5 55.9 56.87 69.65 63.3 66.2 61.3
15/02/2019 10:25:59 46.74 46.62 56.19 59.3 65.1 59.5 65.88 64.74 69.65 63.3 66.2 61.3
15/02/2019 10:26:00 48.62 48.29 56.09 59.3 65.1 59.5 57.77 63.72 67.23 63.3 66.2 61.3
15/02/2019 10:26:01 46.54 48.32 56.09 59.2 65.1 59.5 58.05 61.06 64.74 63.3 66.2 61.3
15/02/2019 10:26:02 46.18 47.23 56.09 59.2 65.1 59.5 57.48 59.29 64.74 63.3 66.2 61.3
15/02/2019 10:26:03 46.17 46.77 56.09 59 65.1 59.5 57.28 58.35 64.74 63.2 66.2 61.3
15/02/2019 10:26:04 47.43 47.28 56.09 59 65.1 59.5 57.81 57.99 64.74 63.2 66.2 61.3
15/02/2019 10:26:05 59.65 58.79 58.79 59 65.1 59.5 60.69 60.34 64.74 63.2 66.2 61.3
15/02/2019 10:26:06 46.78 58.2 58.79 58.9 65.1 59.5 58.39 60 64.74 63.2 66.2 61.3
15/02/2019 10:26:07 48.26 54.45 58.79 58.9 65.1 59.5 57.36 59.03 64.74 63.1 66.2 61.3
15/02/2019 10:26:08 48.76 51.54 58.79 58.9 65.1 59.5 57.38 58.04 64.74 63.1 66.2 61.3
15/02/2019 10:26:09 54.66 54.51 58.79 58.9 65.1 59.5 59.47 59.5 64.74 63.1 66.2 61.3
15/02/2019 10:26:10 46.48 52.33 58.79 58.8 65.1 59.5 57.01 58.36 64.74 63.1 66.2 61.3
15/02/2019 10:26:11 46.8 49.66 58.79 58.8 65.1 59.5 57.26 57.86 64.74 63.1 66.2 61.3
15/02/2019 10:26:12 47.03 48.16 58.79 58.8 65.1 59.5 56.7 57.55 64.74 63.1 66.2 61.3
15/02/2019 10:26:13 46.35 47.58 58.79 58.8 65.1 59.5 56.61 56.86 64.74 63.1 66.2 61.3
15/02/2019 10:26:14 46.26 46.94 58.79 58.8 65.1 59.5 57.25 57.23 64.74 63.1 66.2 61.3
15/02/2019 10:26:15 54.17 53.21 58.79 58.7 65.1 59.5 58.59 58.47 64.74 63 66.2 61.3
15/02/2019 10:26:16 46.11 52.05 58.79 58.7 65.1 59.5 56.03 57.86 64.74 63 66.2 61.3
15/02/2019 10:26:17 58.34 57.5 58.79 58.7 65.1 59.5 59.77 59.29 64.74 62.9 66.2 61.3
15/02/2019 10:26:18 50.81 57.32 58.79 58.7 65.1 59.5 58.27 59.37 64.74 62.9 66.2 61.3
15/02/2019 10:26:19 46.84 54.26 58.79 58.6 65.1 59.5 57.49 58.52 64.74 62.9 66.2 61.3
15/02/2019 10:26:20 46.04 51.2 58.79 58.6 65.1 59.5 56.08 57.86 64.74 62.9 66.2 61.3
15/02/2019 10:26:21 46.38 48.7 58.79 58.5 65.1 59.5 57.6 57.43 64.74 62.9 66.2 61.3
15/02/2019 10:26:22 46.69 47.43 58.79 58.5 65.1 59.5 58.24 58.12 64.74 62.9 66.2 61.3
15/02/2019 10:26:23 46.15 46.93 58.79 58.5 65.1 59.5 55.62 57.9 64.74 62.9 66.2 61.3
15/02/2019 10:26:24 45.6 46.61 58.79 58.4 65.1 59.5 56.54 56.7 64.74 62.8 66.2 61.3
15/02/2019 10:26:25 46.77 46.63 58.79 58.4 65.1 59.5 56.49 57.07 64.74 62.8 66.2 61.3
15/02/2019 10:26:26 47.01 46.91 58.79 58.3 65.1 59.5 57.49 57.22 64.74 62.8 66.2 61.3
15/02/2019 10:26:27 46.38 46.81 58.79 58.2 65.1 59.5 55.89 57.13 64.74 62.7 66.2 61.3
15/02/2019 10:26:28 47.22 47.23 58.79 58.1 65.1 59.5 57.37 57.23 64.74 62.7 66.2 61.3
15/02/2019 10:26:29 47.39 47.44 58.79 58.1 65.1 59.5 57.55 57.48 63.72 62.7 66.2 61.3
15/02/2019 10:26:30 50.81 50.23 58.79 57.9 65.1 59.5 57.06 57.45 61.06 62.6 66.2 61.3
15/02/2019 10:26:31 51.04 51.52 58.79 57.9 65.1 59.5 57.03 57.49 60.34 62.6 66.2 61.3
15/02/2019 10:26:32 47.98 50.35 58.79 57.8 65.1 59.5 57.03 57.13 60.34 62.6 66.2 61.3
15/02/2019 10:26:33 50.15 50.01 58.79 57.7 65.1 59.5 57.34 57.56 60.34 62.6 66.2 61.3
15/02/2019 10:26:34 54.01 53.04 58.79 57.7 65.1 59.5 60.01 59.18 60.34 62.5 66.2 61.3
15/02/2019 10:26:35 58.74 57.62 58.2 57.7 65.1 59.5 61.62 60.95 60.95 62.5 66.2 61.3
15/02/2019 10:26:36 50.31 57.35 57.62 57.6 65.1 59.5 59.43 60.8 60.95 62.5 66.2 61.3
15/02/2019 10:26:37 53.31 55.23 57.62 57.5 65 59.5 60.29 60.8 60.95 62.5 66.2 61.3
15/02/2019 10:26:38 58.74 57.58 57.62 57.5 65 59.5 61.75 61.62 61.62 62.5 66.2 61.3
15/02/2019 10:26:39 58.03 59.16 59.16 57.4 65 59.5 60.9 61.63 61.63 62.5 66.2 61.3
15/02/2019 10:26:40 53.98 56.77 59.16 57.4 65 59.5 58.96 60.53 61.63 62.5 66.1 61.3
15/02/2019 10:26:41 54.59 55.21 59.16 57.4 65 59.5 59.65 59.92 61.63 62.5 66.1 61.3
15/02/2019 10:26:42 55.26 56.27 59.16 57.3 65 59.5 59.84 60.11 61.63 62.4 66.1 61.3
15/02/2019 10:26:43 50.39 54.78 59.16 57.3 65 59.5 58.26 59.61 61.63 62.4 66.1 61.3
15/02/2019 10:26:44 48.83 52.68 59.16 57.3 65 59.5 58.16 58.97 61.63 62.4 66.1 61.3
15/02/2019 10:26:45 53.96 53.71 59.16 57.3 65 59.5 58.78 58.89 61.63 62.4 66.1 61.3
15/02/2019 10:26:46 53.65 54.73 59.16 57.2 65 59.5 59.36 59.62 61.63 62.4 66.1 61.3
15/02/2019 10:26:47 51.43 53.19 59.16 57.2 64.9 59.5 57.64 58.97 61.63 62.4 66.1 61.3
15/02/2019 10:26:48 47.63 52.04 59.16 57.2 64.9 59.5 57.58 58.35 61.63 62.4 66.1 61.3
15/02/2019 10:26:49 49.79 50.53 59.16 57.1 64.9 59.5 57.96 58.21 61.63 62.3 66.1 61.3
15/02/2019 10:26:50 50.55 50.43 59.16 57.1 64.9 59.5 57.93 58.15 61.63 62.3 66.1 61.3
15/02/2019 10:26:51 47.94 50.43 59.16 57.1 64.9 59.5 58.1 58.32 61.63 62.3 66 61.3
15/02/2019 10:26:52 49.13 49.3 59.16 57 64.9 59.5 58.17 58.54 61.63 62.3 66 61.3
15/02/2019 10:26:53 48.25 49.32 59.16 57 64.9 59.5 57.8 58.39 61.63 62.3 66 61.3
15/02/2019 10:26:54 49.07 49.15 59.16 57 64.9 59.5 58.19 58.62 61.63 62.3 66 61.3
15/02/2019 10:26:55 48.46 49.35 59.16 56.9 64.8 59.5 56.93 57.95 61.63 62.3 66 61.3
15/02/2019 10:26:56 48.83 48.88 59.16 56.9 64.8 59.5 57.55 57.58 61.63 62.3 66 61.3
15/02/2019 10:26:57 47.37 48.66 59.16 56.9 64.8 59.5 56.9 57.52 61.63 62.3 66 61.3
15/02/2019 10:26:58 47.19 47.85 59.16 56.9 64.8 59.5 58.11 57.99 61.63 62.3 66 61.3
15/02/2019 10:26:59 46.77 47.5 59.16 56.9 64.8 59.5 56.76 57.54 61.63 62.3 66 61.3
15/02/2019 10:27:00 46.94 47.07 59.16 56.8 64.8 59.5 57.95 57.65 61.63 62.3 66 61.3
15/02/2019 10:27:01 46.83 47.05 59.16 56.8 64.8 59.5 56.95 57.76 61.63 62.2 66 61.3
15/02/2019 10:27:02 47.02 47.09 59.16 56.7 64.8 59.5 57.62 57.53 61.63 62.2 66 61.3
15/02/2019 10:27:03 47.23 47.33 59.16 56.5 64.8 59.5 57.1 57.63 61.63 62.2 66 61.3
15/02/2019 10:27:04 48.04 48.08 59.16 56.5 64.8 59.5 56.87 57.48 61.63 62.2 66 61.3
15/02/2019 10:27:05 47.85 48.24 59.16 56.5 64.8 59.5 57.34 57.46 61.63 62.2 66 61.3
15/02/2019 10:27:06 49.17 49.22 59.16 56.5 64.8 59.5 57.03 57.59 61.63 62.2 66 61.3
15/02/2019 10:27:07 47.61 48.49 59.16 56.5 64.8 59.5 57.61 57.43 61.63 62.2 66 61.3
15/02/2019 10:27:08 48.38 48.41 59.16 56.4 64.8 59.5 57.23 57.55 61.63 62.1 66 61.3
15/02/2019 10:27:09 46.9 48.09 56.77 56.4 64.7 59.5 56.96 57.32 60.53 62.1 65.9 61.3
15/02/2019 10:27:10 47.25 47.44 56.27 56.4 64.7 59.5 57.03 57.24 60.11 62.1 65.9 61.3
15/02/2019 10:27:11 47.12 47.51 56.27 56.3 64.7 59.5 57.94 57.92 60.11 62.1 65.9 61.3
15/02/2019 10:27:12 51.45 50.81 54.78 56.3 64.7 59.5 58.08 58.05 59.62 62.1 65.9 61.3
15/02/2019 10:27:13 50.82 51.76 54.73 56.3 64.7 59.5 57.88 58.46 59.62 62.1 65.9 61.3
15/02/2019 10:27:14 48.95 50.28 54.73 56.1 64.7 59.5 57.5 57.84 59.62 62.1 65.9 61.3
15/02/2019 10:27:15 50.21 50.35 54.73 56.1 64.7 59.5 57.62 58.08 59.62 62 65.9 61.3
15/02/2019 10:27:16 51.58 51.31 53.19 56 64.7 59.5 58 57.98 58.97 62 65.9 61.3
15/02/2019 10:27:17 52.99 53.2 53.2 55.9 64.7 59.5 58.61 58.69 58.69 62 65.9 61.3
15/02/2019 10:27:18 51.05 51.84 53.2 55.7 64.7 59.5 57.88 58.13 58.69 62 65.9 61.3
15/02/2019 10:27:19 49.97 51.99 53.2 55.7 64.7 59.5 57.26 58.1 58.69 62 65.9 61.3
15/02/2019 10:27:20 51.54 51.42 53.2 55.6 64.7 59.5 57.38 57.65 58.69 61.9 65.9 61.3
15/02/2019 10:27:21 52.38 52.55 53.2 55.6 64.6 59.5 58.77 58.47 58.69 61.9 65.9 61.3
15/02/2019 10:27:22 52.34 53.25 53.25 55.5 64.6 59.5 58.58 58.74 58.74 61.9 65.9 61.3
15/02/2019 10:27:23 50.39 52.48 53.25 55.4 64.6 59.5 57.82 58.78 58.78 61.8 65.9 61.3
15/02/2019 10:27:24 52.66 52.27 53.25 55.4 64.6 59.5 58.54 58.48 58.78 61.8 65.9 61.3
15/02/2019 10:27:25 49.98 52.07 53.25 55.4 64.6 59.5 58.49 58.68 58.78 61.8 65.9 61.3
15/02/2019 10:27:26 51.06 51.26 53.25 55.3 64.6 59.5 57.76 58.37 58.78 61.8 65.9 61.3
15/02/2019 10:27:27 47.73 50.89 53.25 55.3 64.6 59.5 57.74 58.11 58.78 61.8 65.9 61.3
15/02/2019 10:27:28 52.72 52.14 53.25 55.3 64.6 59.5 58.32 58.4 58.78 61.8 65.9 61.3
15/02/2019 10:27:29 52.06 52.73 53.25 55.3 64.6 59.5 58.7 58.7 58.78 61.8 65.8 61.3
15/02/2019 10:27:30 53.26 54.04 54.04 55.2 64.6 59.5 58.23 58.97 58.97 61.8 65.8 61.3
15/02/2019 10:27:31 62.19 61.19 61.19 55.3 64.6 59.5 61.98 61.38 61.38 61.8 65.8 61.3
15/02/2019 10:27:32 62.14 62.69 62.69 55.3 64.6 59.5 62.42 62.52 62.52 61.8 65.8 61.3
15/02/2019 10:27:33 59.18 61.41 62.69 55.3 64.6 59.5 60.43 61.82 62.52 61.8 65.8 61.3
15/02/2019 10:27:34 55.58 60.18 62.69 55.3 64.6 59.5 58.52 60.97 62.52 61.8 65.8 61.3
15/02/2019 10:27:35 48.25 57.72 62.69 55.3 64.6 59.5 57.75 59.55 62.52 61.8 65.8 61.3
15/02/2019 10:27:36 56 56 62.69 55.3 64.5 59.5 59.82 59.75 62.52 61.8 65.8 61.3
15/02/2019 10:27:37 55.67 56.68 62.69 55.3 64.5 59.5 60.24 60.53 62.52 61.8 65.8 61.3
15/02/2019 10:27:38 52.58 55.5 62.69 55.3 64.5 59.5 59.01 59.82 62.52 61.8 65.8 61.3
15/02/2019 10:27:39 54.67 54.76 62.69 55.3 64.5 59.5 59 59.35 62.52 61.7 65.8 61.3
15/02/2019 10:27:40 60.18 58.88 62.69 55.3 64.5 59.5 61.86 61.18 62.52 61.7 65.8 61.3
15/02/2019 10:27:41 52.47 58.69 62.69 55.2 64.5 59.5 58.66 61.08 62.52 61.7 65.8 61.3
15/02/2019 10:27:42 56.43 56.5 62.69 55.2 64.5 59.5 59.81 59.95 62.52 61.7 65.8 61.3
15/02/2019 10:27:43 52.6 56.45 62.69 55.1 64.5 59.5 58.57 59.89 62.52 61.7 65.7 61.3
15/02/2019 10:27:44 57.35 57.25 62.69 55.2 64.4 59.5 60.14 59.96 62.52 61.7 65.7 61.3
15/02/2019 10:27:45 61.34 61 62.69 55.2 64.4 59.5 61.93 61.81 62.52 61.7 65.7 61.3
15/02/2019 10:27:46 57.97 59.46 62.69 55.2 64.4 59.5 60.57 61 62.52 61.7 65.7 61.3
15/02/2019 10:27:47 59.62 59.73 62.69 55.1 64.4 59.5 61.31 61.44 62.52 61.7 65.7 61.3
15/02/2019 10:27:48 57.92 59.74 62.69 55.1 64.4 59.5 59.89 61.22 62.52 61.7 65.7 61.3
15/02/2019 10:27:49 56.97 58.5 62.69 54.8 64.4 59.5 60.78 61.09 62.52 61.6 65.7 61.3
15/02/2019 10:27:50 61.54 61.1 62.69 54.9 64.4 59.5 62.4 62.22 62.52 61.6 65.7 61.3
15/02/2019 10:27:51 53.16 60.75 62.69 54.9 64.4 59.5 58.01 61.96 62.52 61.6 65.7 61.3
15/02/2019 10:27:52 53.31 57.64 62.69 54.9 64.4 59.5 57.96 59.98 62.52 61.6 65.7 61.3
15/02/2019 10:27:53 48.56 55.51 62.69 54.9 64.4 59.5 56.37 58.88 62.52 61.6 65.7 61.3
15/02/2019 10:27:54 47.96 52.5 62.69 54.9 64.4 59.5 58.96 58.58 62.52 61.6 65.7 61.3
15/02/2019 10:27:55 56.26 55.63 62.69 54.9 64.4 59.5 58.13 58.81 62.52 61.6 65.7 61.3
15/02/2019 10:27:56 56.45 57.41 62.69 54.9 64.4 59.5 59.03 59.46 62.52 61.6 65.7 61.3
15/02/2019 10:27:57 49.07 55.05 62.69 54.9 64.4 59.5 57.61 58.4 62.52 61.6 65.7 61.3
15/02/2019 10:27:58 50.8 52.28 62.69 54.9 64.4 59.5 58.61 58.46 62.52 61.6 65.7 61.3
15/02/2019 10:27:59 59.97 59.26 62.69 55 64.4 59.5 63.52 62.96 62.96 61.6 65.7 61.3
15/02/2019 10:28:00 54.54 59.4 62.69 55 64.4 59.5 59.63 63.05 63.05 61.6 65.7 61.3
15/02/2019 10:28:01 55.24 56.85 62.69 55 64.4 59.5 59.68 61.01 63.05 61.6 65.7 61.3
15/02/2019 10:28:02 51.05 55.85 61.41 55 64.4 59.5 58.34 60.21 63.05 61.6 65.7 61.3
15/02/2019 10:28:03 49.96 53.19 61.1 55 64.4 59.5 58.36 59.2 63.05 61.6 65.7 61.3
15/02/2019 10:28:04 49.66 51.53 61.1 55 64.4 59.5 58.46 58.75 63.05 61.6 65.7 61.3
15/02/2019 10:28:05 48.18 50.38 61.1 55 64.3 59.5 58.02 58.52 63.05 61.6 65.7 61.3
15/02/2019 10:28:06 56.9 56.24 61.1 55 64.3 59.5 58.85 59.43 63.05 61.6 65.7 61.3
15/02/2019 10:28:07 52.26 54.41 61.1 55 64.3 59.5 58.92 58.96 63.05 61.6 65.7 61.3
15/02/2019 10:28:08 48.65 52.77 61.1 55 64.3 59.5 57.53 58.6 63.05 61.6 65.7 61.3
15/02/2019 10:28:09 55.33 54.92 61.1 55 64.3 59.5 59.32 59.23 63.05 61.6 65.7 61.3
15/02/2019 10:28:10 65.25 63.95 63.95 55.2 64.3 59.5 66.24 65.08 65.08 61.6 65.7 61.3
15/02/2019 10:28:11 66.22 67.05 67.05 55.3 64.3 59.5 67.37 67.98 67.98 61.7 65.7 61.3
15/02/2019 10:28:12 49.29 63.85 67.05 55.3 64.3 59.5 57.82 65.24 67.98 61.6 65.6 61.3
15/02/2019 10:28:13 54.6 59.87 67.05 55.3 64.3 59.5 58.85 62.17 67.98 61.6 65.6 61.3
15/02/2019 10:28:14 55.34 57.23 67.05 55.1 64.3 59.5 59.08 60.37 67.98 61.6 65.6 61.3
15/02/2019 10:28:15 54.03 56.74 67.05 54.7 64.3 59.5 59.76 59.89 67.98 61.5 65.6 61.3
15/02/2019 10:28:16 55.17 55.67 67.05 54.7 64.3 59.5 59.62 59.7 67.98 61.5 65.6 61.3
15/02/2019 10:28:17 56.57 56.1 67.05 54.7 64.3 59.5 59.8 60.04 67.98 61.5 65.6 61.3
15/02/2019 10:28:18 53.53 55.93 67.05 54.6 64.3 59.6 58.31 59.71 67.98 61.4 65.6 61.3
15/02/2019 10:28:19 50.61 54.4 67.05 54.6 64.2 59.5 60.56 60.15 67.98 61.4 65.6 61.3
15/02/2019 10:28:20 52.34 53.05 67.05 54.6 64.2 59.6 59.02 59.67 67.98 61.4 65.6 61.3
15/02/2019 10:28:21 48.51 52.01 67.05 54.6 64.2 59.5 58.77 59.43 67.98 61.4 65.6 61.3
15/02/2019 10:28:22 53.71 53.4 67.05 54.6 64.2 59.6 58.32 59.09 67.98 61.3 65.6 61.3
15/02/2019 10:28:23 50.99 53.43 67.05 54.6 64.1 59.6 57.61 58.75 67.98 61.3 65.5 61.3
15/02/2019 10:28:24 52.88 52.92 67.05 54.3 64.1 59.6 57.42 58.29 67.98 60.9 65.5 61.3
15/02/2019 10:28:25 48.14 52.31 67.05 54.2 64.1 59.5 58.15 58.12 67.98 60.8 65.5 61.3
15/02/2019 10:28:26 48.17 50.19 67.05 54.2 64.1 59.5 58.45 58.56 67.98 60.8 65.5 61.3
15/02/2019 10:28:27 48.11 49.09 67.05 54.2 64.1 59.5 58.15 58.46 67.98 60.8 65.5 61.3
15/02/2019 10:28:28 47.9 48.53 67.05 54.2 64.1 59.5 57.49 58.26 67.98 60.8 65.5 61.3
15/02/2019 10:28:29 48.44 48.48 67.05 54.2 64.1 59.5 57.58 57.85 67.98 60.8 65.5 61.3
15/02/2019 10:28:30 54.38 53.67 67.05 54.2 64.1 59.5 59.97 59.6 67.98 60.8 65.5 61.3
15/02/2019 10:28:31 48.49 53.39 67.05 54.2 64.1 59.5 57.37 59.63 67.98 60.8 65.5 61.3
15/02/2019 10:28:32 48.41 50.97 67.05 54.2 64.1 59.5 59.53 59.51 67.98 60.8 65.5 61.3
15/02/2019 10:28:33 49.21 49.92 67.05 54.2 64.1 59.5 57.79 59.1 67.98 60.8 65.5 61.3
15/02/2019 10:28:34 54.65 53.73 67.05 54.2 64.1 59.5 59.29 59.03 67.98 60.8 65.5 61.3
15/02/2019 10:28:35 53.92 54.63 67.05 54.2 64 59.5 70.57 69.39 69.39 60.9 65.5 61.3
15/02/2019 10:28:36 52.65 53.77 67.05 54.2 64 59.5 59.69 68.29 69.39 60.9 65.5 61.3
15/02/2019 10:28:37 51.87 53.86 67.05 54.2 64 59.5 58.89 64.9 69.39 60.9 65.5 61.3
15/02/2019 10:28:38 55.1 54.63 67.05 54.2 64 59.5 60.38 62.18 69.39 60.9 65.5 61.3
15/02/2019 10:28:39 52.61 54.04 67.05 54.2 64 59.5 60.06 61.09 69.39 60.9 65.5 61.3
15/02/2019 10:28:40 50.46 52.99 67.05 54.1 64 59.5 59.4 60.41 69.39 60.9 65.4 61.3
15/02/2019 10:28:41 49.47 51.51 63.85 54.1 64 59.5 58.47 59.84 69.39 60.9 65.4 61.3
15/02/2019 10:28:42 50.3 51.08 59.87 54.1 64 59.5 58.98 59.33 69.39 60.9 65.4 61.3
15/02/2019 10:28:43 52.5 52.15 57.23 54.1 64 59.5 58.92 59.23 69.39 60.9 65.4 61.3
15/02/2019 10:28:44 49.16 51.6 56.74 54.1 64 59.5 58.29 59.12 69.39 60.9 65.4 61.3
15/02/2019 10:28:45 52.91 52.51 56.1 54.1 64 59.5 58.34 58.68 69.39 60.9 65.4 61.3
15/02/2019 10:28:46 49.78 52.1 56.1 54.1 64 59.5 58.42 58.51 69.39 60.9 65.4 61.3
15/02/2019 10:28:47 50.85 51.36 55.93 54.2 64 59.5 59.32 59.08 69.39 60.9 65.4 61.3
15/02/2019 10:28:48 50.51 50.75 54.63 54.2 64 59.5 59.26 59.58 69.39 60.9 65.4 61.3
15/02/2019 10:28:49 52.31 52.19 54.63 54.2 64 59.5 59.77 59.8 69.39 60.9 65.4 61.3
15/02/2019 10:28:50 51.46 51.8 54.63 54.2 63.9 59.5 59.25 59.76 69.39 60.9 65.4 61.3
15/02/2019 10:28:51 54.85 54.21 54.63 54.2 63.9 59.5 59.95 59.85 69.39 60.9 65.4 61.3
15/02/2019 10:28:52 55.45 55.44 55.44 54.2 63.9 59.5 60.67 60.43 69.39 60.9 65.3 61.3
15/02/2019 10:28:53 57.38 56.96 56.96 54.2 63.9 59.5 60.15 60.45 69.39 60.9 65.3 61.3
15/02/2019 10:28:54 55.41 57 57 54.2 63.9 59.5 60.44 60.57 69.39 60.9 65.3 61.3
15/02/2019 10:28:55 55.67 57.08 57.08 54.2 63.8 59.5 59.94 60.71 69.39 60.9 65.3 61.3
15/02/2019 10:28:56 53.92 55.38 57.08 54.3 63.8 59.5 59.88 60.09 69.39 61 65.3 61.3
15/02/2019 10:28:57 55.71 56.1 57.08 54.3 63.8 59.5 60.61 60.72 69.39 61 65.3 61.3
15/02/2019 10:28:58 52.26 54.86 57.08 54.3 63.8 59.6 58.88 60.26 69.39 61 65.3 61.3
15/02/2019 10:28:59 50.78 53.35 57.08 54.3 63.8 59.6 58.33 59.43 69.39 61 65.3 61.3
15/02/2019 10:29:00 50.31 51.85 57.08 54.3 63.8 59.6 58.09 58.81 69.39 61 65.3 61.3
15/02/2019 10:29:01 51.41 51.37 57.08 54.3 63.8 59.6 58.29 58.47 69.39 61 65.3 61.3
15/02/2019 10:29:02 50.98 51.36 57.08 54.3 63.8 59.6 58.71 58.74 69.39 61 65.3 61.3
15/02/2019 10:29:03 50.11 51.03 57.08 54.3 63.8 59.6 57.75 58.51 69.39 61 65.3 61.3
15/02/2019 10:29:04 50.24 50.5 57.08 54.3 63.8 59.6 58.58 58.7 69.39 60.2 65.3 61.3
15/02/2019 10:29:05 50.14 50.47 57.08 54.3 63.8 59.6 60.99 60.28 68.29 60.3 65.3 61.3
15/02/2019 10:29:06 54.87 54.47 57.08 54.3 63.8 59.6 63 62.98 64.9 60.3 65.3 61.3
15/02/2019 10:29:07 51.02 54.42 57.08 54.3 63.8 59.6 58.72 62.98 62.98 60.3 65.3 61.3
15/02/2019 10:29:08 50.96 52.57 57.08 54.3 63.7 59.6 58.58 60.65 62.98 60.3 65.3 61.3
15/02/2019 10:29:09 53.07 52.92 57.08 54.3 63.7 59.6 59.65 59.88 62.98 60.3 65.3 61.3
15/02/2019 10:29:10 51.59 53.05 57.08 54.3 63.7 59.6 58.51 59.9 62.98 60.3 65.3 61.3
15/02/2019 10:29:11 50.07 51.96 57.08 54.3 63.7 59.6 58.43 59.12 62.98 60.3 65.3 61.3
15/02/2019 10:29:12 55.15 53.91 57.08 54.3 63.7 59.6 60.92 60.44 62.98 60.3 65.2 61.3
15/02/2019 10:29:13 58.9 57.69 57.69 54.4 63.7 59.6 63 62.29 62.98 60.3 65.2 61.3
15/02/2019 10:29:14 50.68 57.62 57.69 54.4 63.7 59.6 58.52 62.27 62.98 60.3 65.2 61.3
15/02/2019 10:29:15 50.22 54.53 57.69 54.4 63.7 59.6 57.72 60.27 62.98 60.3 65.2 61.3
15/02/2019 10:29:16 53.15 53.73 57.69 54.4 63.7 59.6 73.46 73.27 73.27 60.6 65.3 61.3
15/02/2019 10:29:17 56.62 56.2 57.69 54.4 63.7 59.6 78.77 78.65 78.65 61.4 65.4 61.4
15/02/2019 10:29:18 50.22 54.97 57.69 54.4 63.7 59.6 65.69 75.9 78.65 61.4 65.4 61.4
15/02/2019 10:29:19 51.04 52.94 57.69 54.4 63.7 59.6 69.02 73.11 78.65 61.5 65.4 61.4
15/02/2019 10:29:20 50.17 51.59 57.69 54.4 63.6 59.6 58.24 70.1 78.65 61.5 65.4 61.4
15/02/2019 10:29:21 49.64 50.77 57.69 54.3 63.6 59.6 57.95 66.28 78.65 61.5 65.3 61.4
15/02/2019 10:29:22 53.03 52.59 57.69 54.3 63.6 59.6 59.77 62.96 78.65 61.5 65.3 61.4
15/02/2019 10:29:23 49.07 52.38 57.69 54.3 63.6 59.6 58.33 61.31 78.65 61.5 65.3 61.4
15/02/2019 10:29:24 49 50.7 57.69 54.3 63.6 59.6 58.2 59.74 78.65 61.5 65.3 61.4
15/02/2019 10:29:25 49.76 49.97 57.69 54.3 63.6 59.6 58.66 59.17 78.65 61.5 65.3 61.4
15/02/2019 10:29:26 48.99 49.73 57.69 54.2 63.6 59.6 57.26 58.6 78.65 61.5 65.3 61.4
15/02/2019 10:29:27 48.65 49.33 57.69 54.1 63.6 59.6 58.18 58.24 78.65 61.5 65.3 61.4
15/02/2019 10:29:28 56.5 55.47 57.69 54.2 63.6 59.6 60.27 59.89 78.65 61.5 65.3 61.4
15/02/2019 10:29:29 49.76 54.08 57.69 54.2 63.6 59.6 58.97 59.27 78.65 61.5 65.3 61.4
15/02/2019 10:29:30 50.11 52.08 57.69 54.2 63.6 59.6 59.57 59.7 78.65 61.4 65.3 61.4
15/02/2019 10:29:31 49.94 51.01 57.69 54.2 63.6 59.6 58.5 59.46 78.65 61.4 65.3 61.4
15/02/2019 10:29:32 52.51 52.23 57.69 54.2 63.6 59.6 59.31 59.31 78.65 61.4 65.3 61.4
15/02/2019 10:29:33 54.24 54.02 57.69 54.2 63.6 59.6 60.34 60.18 78.65 61.5 65.3 61.4
15/02/2019 10:29:34 56.34 55.83 57.69 54.2 63.6 59.6 60.5 60.62 78.65 61.5 65.3 61.4
15/02/2019 10:29:35 55.45 55.85 57.69 54.2 63.6 59.6 60.09 60.31 78.65 61.5 65.3 61.4
15/02/2019 10:29:36 57.21 57.02 57.69 54.2 63.6 59.6 60.48 60.64 78.65 61.4 65.3 61.4
15/02/2019 10:29:37 49.47 56.96 57.69 54.1 63.6 59.6 58.02 60.53 78.65 61.4 65.3 61.4
15/02/2019 10:29:38 49.59 53.81 57.69 53.9 63.6 59.6 58.04 59.06 78.65 61.4 65.3 61.4
15/02/2019 10:29:39 51.63 51.93 57.69 53.8 63.6 59.6 57.98 58.44 78.65 61.3 65.3 61.4
15/02/2019 10:29:40 52.19 52.34 57.69 53.8 63.6 59.6 59.35 59.09 78.65 61.3 65.3 61.4
15/02/2019 10:29:41 50.62 52.02 57.69 53.7 63.5 59.6 58.01 59.12 78.65 61.2 65.2 61.4
15/02/2019 10:29:42 50.44 51.27 57.69 53.7 63.5 59.6 59.12 59.23 78.65 61.2 65.2 61.4
15/02/2019 10:29:43 50.04 50.87 57.62 53.7 63.4 59.6 59.23 59.32 78.65 61.2 65.1 61.4
15/02/2019 10:29:44 49.79 50.22 57.02 53.7 63.4 59.6 58.17 59.23 78.65 61.2 65.1 61.4
15/02/2019 10:29:45 50.48 50.48 57.02 53.7 63.3 59.6 58.5 58.74 78.65 61.2 65.1 61.4
15/02/2019 10:29:46 51.48 51.18 57.02 53.7 63.3 59.6 59.51 59.31 78.65 61.2 65 61.4
15/02/2019 10:29:47 54.66 53.99 57.02 53.6 63.3 59.6 58.89 59.34 75.9 61.2 65 61.4
15/02/2019 10:29:48 52.01 53.55 57.02 53.5 63.3 59.6 58.6 59.01 73.11 61.2 65 61.4
15/02/2019 10:29:49 50.29 52.62 57.02 53.5 63.3 59.6 59 59.09 70.1 61.2 65 61.4
15/02/2019 10:29:50 51.34 51.99 57.02 53.5 63.3 59.6 58.71 59.15 66.28 61.2 65 61.4
15/02/2019 10:29:51 49.19 51.15 57.02 53.5 63.3 59.6 58.83 59.09 62.96 61.2 65 61.4
15/02/2019 10:29:52 57.09 56.36 57.02 53.5 63.2 59.6 61.87 61.42 61.42 61.2 65 61.4
15/02/2019 10:29:53 51.52 55.17 57.02 53.4 63.2 59.6 58.21 60.77 61.42 61.2 65 61.4
15/02/2019 10:29:54 54.75 54.72 57.02 53.4 63.2 59.6 59.54 59.74 61.42 61.2 65 61.4
15/02/2019 10:29:55 52 54.9 57.02 53.4 63.2 59.6 58.61 59.88 61.42 61.2 65 61.4
15/02/2019 10:29:56 49.44 52.98 57.02 53.4 63.2 59.6 58.21 58.98 61.42 61.2 65 61.4
15/02/2019 10:29:57 49.69 51.45 57.02 53.4 63.2 59.6 57.54 58.67 61.42 61.2 64.9 61.4
15/02/2019 10:29:58 50.72 50.79 57.02 53.4 63.1 59.6 58.8 58.7 61.42 61.2 64.9 61.4
15/02/2019 10:29:59 54.24 53.84 57.02 53.4 63.1 59.6 59.76 59.45 61.42 61.2 64.9 61.4
15/02/2019 10:30:00 50.81 52.74 57.02 53.4 63.1 59.6 58.99 59.44 61.42 61.2 64.9 61.4
15/02/2019 10:30:01 53.48 53.23 57.02 53.4 63.1 59.6 59.31 59.36 61.42 61.2 64.9 61.4
15/02/2019 10:30:02 51.29 53.31 57.02 53.4 63.1 59.6 58.2 59.37 61.42 61.2 64.9 61.4
15/02/2019 10:30:03 52.89 53.5 57.02 53.4 63.1 59.6 59.15 59.19 61.42 61.2 64.9 61.4
15/02/2019 10:30:04 52.77 53.26 57.02 53.4 63 59.6 59.14 59.24 61.42 61.2 64.9 61.4
15/02/2019 10:30:05 51.31 53.29 57.02 53.4 63 59.6 58.46 59.24 61.42 61.2 64.9 61.4
15/02/2019 10:30:06 49.9 52.25 56.96 53.4 63 59.6 58.61 59.12 61.42 61.2 64.9 61.4
15/02/2019 10:30:07 50.64 51.75 56.36 53.4 63 59.6 58.08 58.56 61.42 61.2 64.8 61.4
15/02/2019 10:30:08 50.34 50.88 56.36 53.4 63 59.6 59.86 59.47 61.42 61.2 64.8 61.4
15/02/2019 10:30:09 56.08 54.82 56.36 53.4 62.8 59.6 59.92 59.98 61.42 61.2 64.8 61.4
15/02/2019 10:30:10 53.45 54.39 56.36 53.4 62.8 59.6 60.19 60.12 61.42 61.2 64.7 61.4
15/02/2019 10:30:11 55.22 54.92 56.36 53.4 62.8 59.6 61.02 61.07 61.42 61.2 64.7 61.4
15/02/2019 10:30:12 54.47 55.57 56.36 53.5 62.8 59.6 59.12 60.47 61.42 61.2 64.7 61.4
15/02/2019 10:30:13 53.48 54.37 56.36 53.5 62.8 59.6 58.88 59.6 61.42 61.2 64.7 61.4
15/02/2019 10:30:14 57.22 56.79 56.79 53.5 62.7 59.6 61.13 61.02 61.42 61.2 64.7 61.4
15/02/2019 10:30:15 50.41 56.06 56.79 53.5 62.7 59.6 58.22 60.34 61.42 61.2 64.7 61.4
15/02/2019 10:30:16 49.95 53.3 56.79 53.5 62.7 59.6 57.86 59.11 61.42 61.1 64.7 61.4
15/02/2019 10:30:17 55.65 55.22 56.79 53.5 62.7 59.6 60.58 60.2 61.42 61.1 64.7 61.4
15/02/2019 10:30:18 50.55 54.54 56.79 53.5 62.7 59.6 58.5 59.76 61.42 61 64.7 61.4
15/02/2019 10:30:19 51.03 52.84 56.79 53.5 62.7 59.6 59.1 59.31 61.42 60.9 64.7 61.4
15/02/2019 10:30:20 52.29 52.19 56.79 53.5 62.7 59.6 59.9 59.69 61.42 60.9 64.7 61.5
15/02/2019 10:30:21 53.04 53.27 56.79 53.5 62.7 59.6 59.71 59.78 61.42 60.9 64.7 61.5
15/02/2019 10:30:22 52.68 54.61 56.79 53.5 62.7 59.6 60.42 60.55 61.07 60.9 64.7 61.5
15/02/2019 10:30:23 50.61 52.22 56.79 53.5 62.7 59.6 58.15 59.92 61.07 60.9 64.7 61.5
15/02/2019 10:30:24 53.55 53.17 56.79 53.5 62.7 59.6 60.57 60.32 61.07 60.9 64.7 61.5
15/02/2019 10:30:25 50.99 52.54 56.79 53.5 62.7 59.6 58.26 59.84 61.07 60.9 64.7 61.5
15/02/2019 10:30:26 52.45 52.31 56.79 53.5 62.7 59.6 58.22 58.97 61.07 60.9 64.7 61.5
15/02/2019 10:30:27 53.13 53.9 56.79 53.5 62.7 59.6 59.71 59.44 61.07 60.9 64.7 61.5
15/02/2019 10:30:28 52.93 52.91 56.79 53.5 62.7 59.6 58.79 59.37 61.07 60.9 64.7 61.5
15/02/2019 10:30:29 50.61 52.54 56.79 53.5 62.6 59.6 57.99 58.82 61.07 60.9 64.7 61.5
15/02/2019 10:30:30 58.13 57.66 57.66 53.5 62.6 59.6 61.02 60.77 61.07 60.8 64.7 61.5
15/02/2019 10:30:31 54.62 57.69 57.69 53.5 62.6 59.6 59.56 60.84 61.07 60.8 64.7 61.5
15/02/2019 10:30:32 57.61 57.96 57.96 53.5 62.6 59.6 60.06 60.57 61.07 60.8 64.6 61.5
15/02/2019 10:30:33 53 56.83 57.96 53.5 62.6 59.6 67.45 66.19 66.19 60.8 64.6 61.5
15/02/2019 10:30:34 48.95 54.74 57.96 53.5 62.6 59.6 58.71 65.53 66.19 60.8 64.6 61.5
15/02/2019 10:30:35 51.13 52.26 57.96 53.6 62.6 59.6 58.27 62.55 66.19 60.8 64.6 61.5
15/02/2019 10:30:36 48.27 51.38 57.96 53.6 62.6 59.6 59.19 60.41 66.19 60.9 64.6 61.5
15/02/2019 10:30:37 48.93 49.69 57.96 53.6 62.6 59.6 57.67 59.74 66.19 60.9 64.6 61.5
15/02/2019 10:30:38 54.6 53.72 57.96 53.6 62.5 59.6 59.15 59.07 66.19 60.9 64.6 61.5
15/02/2019 10:30:39 50.18 53.5 57.96 53.6 62.5 59.6 58.97 59.09 66.19 60.9 64.6 61.5
15/02/2019 10:30:40 51.09 52.79 57.96 53.6 62.5 59.6 58.01 59.18 66.19 60.9 64.6 61.5
15/02/2019 10:30:41 49.01 51.06 57.96 53.6 62.5 59.6 58.93 58.91 66.19 60.9 64.6 61.5
15/02/2019 10:30:42 51.84 51.67 57.96 53.6 62.5 59.6 65.8 64.76 66.19 60.9 64.6 61.5
15/02/2019 10:30:43 48.31 50.88 57.96 53.6 62.5 59.6 57.19 63.56 66.19 60.9 64.6 61.5
15/02/2019 10:30:44 48.32 49.45 57.96 53.6 62.5 59.6 58.4 60.82 66.19 60.9 64.6 61.5
15/02/2019 10:30:45 60.69 58.96 58.96 53.6 62.5 59.6 67.2 65.48 66.19 60.9 64.6 61.5
15/02/2019 10:30:46 50.54 58.96 58.96 53.6 62.5 59.6 57.86 64.9 66.19 60.9 64.6 61.5
15/02/2019 10:30:47 49.81 55.55 58.96 53.6 62.5 59.6 58.21 61.88 66.19 60.9 64.6 61.5
15/02/2019 10:30:48 49.21 52.98 58.96 53.6 62.5 59.6 57.14 59.97 66.19 60.9 64.6 61.5
15/02/2019 10:30:49 48.12 51.03 58.96 53.6 62.5 59.6 57.68 58.44 66.19 60.9 64.6 61.5
15/02/2019 10:30:50 47.69 49.55 58.96 53.6 62.5 59.6 57.94 58.24 66.19 60.9 64.6 61.5
15/02/2019 10:30:51 47.46 48.55 58.96 53.6 62.5 59.6 57.62 57.98 66.19 60.9 64.6 61.5
15/02/2019 10:30:52 48.83 48.7 58.96 53.6 62.5 59.6 58.34 58.45 66.19 60.9 64.6 61.5
15/02/2019 10:30:53 50.92 50.51 58.96 53.6 62.4 59.6 63.46 62.74 66.19 61 64.5 61.5
15/02/2019 10:30:54 47.42 50.42 58.96 53.6 62.4 59.6 58.06 62.58 66.19 61 64.5 61.5
15/02/2019 10:30:55 48.08 48.78 58.96 53.6 62.4 59.6 57.62 60.24 66.19 61 64.5 61.5
15/02/2019 10:30:56 47.72 48.4 58.96 53.6 62.4 59.6 56.43 58.83 66.19 61 64.5 61.5
15/02/2019 10:30:57 47.89 48.17 58.96 53.6 62.4 59.6 56.47 57.47 66.19 61 64.5 61.5
15/02/2019 10:30:58 47.45 47.87 58.96 53.6 62.4 59.6 56.89 57.19 66.19 61 64.5 61.5
15/02/2019 10:30:59 48.01 48.07 58.96 53.6 62.4 59.6 63.65 62.85 66.19 61 64.5 61.5
15/02/2019 10:31:00 47.15 47.84 58.96 53.6 62.4 59.6 57.54 61.91 66.19 61 64.5 61.5
15/02/2019 10:31:01 47.99 47.9 58.96 53.6 62.4 59.6 56.87 59.73 66.19 61 64.5 61.5
15/02/2019 10:31:02 48.03 48.19 58.96 53.6 62.4 59.6 57.06 58.27 66.19 60.9 64.5 61.5
15/02/2019 10:31:03 62.32 61.82 61.82 53.8 62.4 59.6 62.53 62.21 65.53 61 64.5 61.5
15/02/2019 10:31:04 54.3 61.91 61.91 53.8 62.4 59.6 57.96 62.27 65.48 61 64.5 61.5
15/02/2019 10:31:05 53.37 58.46 61.91 53.7 62.4 59.6 58.09 59.96 65.48 61 64.5 61.5
15/02/2019 10:31:06 47.25 55.92 61.91 53.7 62.4 59.6 57.56 59.12 65.48 61 64.5 61.5
15/02/2019 10:31:07 47.87 52.56 61.91 53.7 62.4 59.6 57.76 58.08 65.48 61 64.5 61.5
15/02/2019 10:31:08 48.18 50.22 61.91 53.7 62.4 59.6 56.33 57.79 65.48 61 64.5 61.5
15/02/2019 10:31:09 48.09 49.11 61.91 53.7 62.4 59.6 56.74 57.1 65.48 61 64.5 61.5
15/02/2019 10:31:10 48.12 48.52 61.91 53.7 62.4 59.6 57.35 57.23 65.48 61 64.5 61.5
15/02/2019 10:31:11 48.05 48.21 61.91 53.7 62.4 59.6 56.5 57.17 65.48 61 64.5 61.5
15/02/2019 10:31:12 48.25 48.27 61.91 53.7 62.4 59.6 57.42 57.28 65.48 61 64.5 61.5
15/02/2019 10:31:13 48.1 48.33 61.91 53.7 62.3 59.6 57.23 57.61 65.48 61 64.5 61.5
15/02/2019 10:31:14 57.69 56.56 61.91 53.7 62.3 59.6 70.6 69.22 69.22 61.1 64.5 61.5
15/02/2019 10:31:15 48.31 55.74 61.91 53.7 62.3 59.6 58.32 68.46 69.22 61.1 64.5 61.5
15/02/2019 10:31:16 48.26 52.59 61.91 53.7 62.3 59.6 57.75 64.81 69.22 61.1 64.5 61.5
15/02/2019 10:31:17 49.48 50.49 61.91 53.7 62.3 59.6 57.87 61.82 69.22 61.1 64.5 61.5
15/02/2019 10:31:18 48.39 49.91 61.91 53.7 62.3 59.6 56.97 59.74 69.22 61.1 64.5 61.5
15/02/2019 10:31:19 48.88 49.07 61.91 53.7 62.3 59.6 57.87 58.18 69.22 61.1 64.5 61.5
15/02/2019 10:31:20 48.1 49 61.91 53.7 62.3 59.6 57.34 58.14 69.22 61.1 64.5 61.5
15/02/2019 10:31:21 49.32 49.2 61.91 53.7 62.3 59.6 57.83 57.97 69.22 61.1 64.5 61.5
15/02/2019 10:31:22 53.03 52.34 61.91 53.7 62.3 59.6 59.26 58.93 69.22 61.1 64.5 61.5
15/02/2019 10:31:23 49.29 52.34 61.91 53.7 62.3 59.6 57.39 58.94 69.22 61.1 64.5 61.5
15/02/2019 10:31:24 51.51 51.45 61.91 53.7 62.2 59.6 58.19 58.3 69.22 61.1 64.4 61.5
15/02/2019 10:31:25 48.62 51.19 61.91 53.7 62.2 59.6 57.58 58.17 69.22 61.1 64.4 61.5
15/02/2019 10:31:26 53.84 53.44 61.91 53.7 62.2 59.6 59.78 59.27 69.22 61.1 64.4 61.5
15/02/2019 10:31:27 49.84 51.98 61.91 53.7 62.2 59.6 58.05 59.06 69.22 61.1 64.4 61.5
15/02/2019 10:31:28 49.96 51.1 61.91 53.7 62.2 59.6 57.29 58.41 69.22 61.1 64.4 61.5
15/02/2019 10:31:29 48.34 50.02 61.91 53.7 62.2 59.6 58.27 58.16 69.22 61.1 64.4 61.5
15/02/2019 10:31:30 48.65 49.09 61.91 53.7 62.2 59.6 57.94 58.34 69.22 61.1 64.4 61.5
15/02/2019 10:31:31 48.6 48.94 61.91 53.7 62.2 59.6 56.62 58.02 69.22 61.1 64.4 61.5
15/02/2019 10:31:32 49.56 49.51 61.91 53.7 62.1 59.6 68.5 67.76 69.22 61.2 64.4 61.5
15/02/2019 10:31:33 50.95 50.93 61.91 53.7 62.1 59.6 61.86 67.81 69.22 61.2 64.4 61.5
15/02/2019 10:31:34 53.88 53.71 58.46 53.7 62.1 59.6 60.2 64.85 69.22 61.2 64.4 61.5
15/02/2019 10:31:35 51.55 53.08 56.56 53.7 62.1 59.6 58.21 62.51 69.22 61.2 64.4 61.5
15/02/2019 10:31:36 55.06 54.74 56.56 53.7 62.1 59.6 59.42 60.3 69.22 61.2 64.4 61.5
15/02/2019 10:31:37 51.52 54.16 56.56 53.7 62.1 59.6 58.45 59.86 69.22 61.2 64.4 61.5
15/02/2019 10:31:38 51.96 53.19 56.56 53.7 62.1 59.6 57.86 59.02 69.22 61.2 64.4 61.5
15/02/2019 10:31:39 55.21 54.64 56.56 53.7 62.1 59.6 59.39 59.05 69.22 61.2 64.4 61.5
15/02/2019 10:31:40 54.73 55.2 56.56 53.7 62.1 59.6 58.42 59.04 69.22 61.2 64.4 61.5
15/02/2019 10:31:41 56.74 57.16 57.16 53.7 62.1 59.6 59.27 59.55 69.22 61.2 64.4 61.5
15/02/2019 10:31:42 53.89 55.95 57.16 53.7 62.1 59.6 58.94 59.12 69.22 61.1 64.4 61.5
15/02/2019 10:31:43 50.98 54.99 57.16 53.7 62 59.6 58.99 59.21 69.22 61.1 64.4 61.5
15/02/2019 10:31:44 50.57 53.01 57.16 53.7 62 59.6 59.01 59.32 68.46 61.2 64.3 61.5
15/02/2019 10:31:45 55.9 54.96 57.16 53.7 62 59.6 59.88 59.72 67.81 61.2 64.3 61.5
15/02/2019 10:31:46 55.09 55.36 57.16 53.7 62 59.6 58.89 59.78 67.81 61.2 64.3 61.5
15/02/2019 10:31:47 52.35 55.06 57.16 53.7 62 59.6 58.08 59.21 67.81 61.2 64.3 61.5
15/02/2019 10:31:48 54.78 54.66 57.16 53.7 62 59.6 58.73 58.88 67.81 61.2 64.3 61.5
15/02/2019 10:31:49 57.18 57.2 57.2 53.7 62 59.6 60 60.09 67.81 61.2 64.3 61.5
15/02/2019 10:31:50 51.06 55.7 57.2 53.7 62 59.6 57.51 59.16 67.81 61.2 64.3 61.5
15/02/2019 10:31:51 53.36 53.86 57.2 53.7 61.9 59.6 58.57 58.66 67.81 61.2 64.3 61.5
15/02/2019 10:31:52 53.54 53.82 57.2 53.7 61.9 59.6 58.43 58.63 67.81 61.2 64.2 61.5
15/02/2019 10:31:53 51.95 53.42 57.2 53.7 61.8 59.6 58.17 58.66 67.81 61.2 64.2 61.5
15/02/2019 10:31:54 53.34 53.43 57.2 53.8 61.8 59.6 58.53 58.72 67.81 61.2 64.2 61.5
15/02/2019 10:31:55 49.92 52.95 57.2 53.8 61.8 59.6 57.65 58.31 67.81 61.2 64.2 61.5
15/02/2019 10:31:56 54.24 53.62 57.2 53.8 61.8 59.6 59.15 58.94 67.81 61.2 64.2 61.5
15/02/2019 10:31:57 56.69 56.03 57.2 53.8 61.8 59.6 60.46 60.23 67.81 61.2 64.2 61.5
15/02/2019 10:31:58 54.49 56.1 57.2 53.8 61.8 59.6 59.71 60.36 67.81 61.2 64.2 61.5
15/02/2019 10:31:59 53.92 55.36 57.2 53.8 61.8 59.6 59.1 60.02 67.81 61.2 64.2 61.5
15/02/2019 10:32:00 52.17 54.66 57.2 53.8 61.8 59.6 57.37 59.59 67.81 61.2 64.2 61.5
15/02/2019 10:32:01 50.42 53.35 57.2 53.8 61.8 59.6 58.3 58.48 67.81 61.2 64.2 61.5
15/02/2019 10:32:02 54.7 54.21 57.2 53.8 61.8 59.6 59.31 59.25 67.81 61.2 64.2 61.5
15/02/2019 10:32:03 51.6 54 57.2 53.8 61.7 59.6 57.91 59.18 64.85 61.2 64.2 61.5
15/02/2019 10:32:04 51.71 52.62 57.2 53.9 61.7 59.6 58.31 58.5 62.51 61.2 64.2 61.5
15/02/2019 10:32:05 51.92 52.52 57.2 53.9 61.7 59.6 57.92 58.32 60.36 61.2 64.2 61.5
15/02/2019 10:32:06 57.34 56.86 57.2 53.9 61.7 59.6 60.61 60.13 60.36 61.2 64.2 61.5
15/02/2019 10:32:07 55.47 56.9 57.2 53.9 61.7 59.6 59.11 60.14 60.36 61.2 64.2 61.5
15/02/2019 10:32:08 57.05 56.85 57.2 53.9 61.7 59.6 59.32 59.59 60.36 61.2 64.2 61.5
15/02/2019 10:32:09 58.5 58.67 58.67 54 61.7 59.6 62.37 61.94 61.94 61.2 64.2 61.5
15/02/2019 10:32:10 54.32 57.61 58.67 54 61.7 59.6 59.91 61.32 61.94 61.2 64.2 61.5
15/02/2019 10:32:11 47.94 55.95 58.67 54 61.7 59.6 56.96 60.55 61.94 61.2 64.2 61.5
15/02/2019 10:32:12 51.34 52.72 58.67 54 61.7 59.6 57.45 58.67 61.94 61.2 64.2 61.5
15/02/2019 10:32:13 55.06 54.71 58.67 54 61.7 59.6 59.26 59.25 61.94 61.2 64.2 61.5
15/02/2019 10:32:14 57.27 56.49 58.67 54 61.7 59.6 60.61 60.14 61.94 61.2 64.2 61.5
15/02/2019 10:32:15 56.17 57.28 58.67 54 61.7 59.6 59.36 60.34 61.94 61.2 64.2 61.5
15/02/2019 10:32:16 53.73 55.77 58.67 54 61.7 59.6 58.86 59.39 61.94 61.2 64.2 61.5
15/02/2019 10:32:17 50.53 54.67 58.67 54 61.7 59.6 57.82 59.08 61.94 61.2 64.2 61.5
15/02/2019 10:32:18 55.44 54.72 58.67 54.1 61.7 59.6 59.61 59.21 61.94 61.2 64.2 61.5
15/02/2019 10:32:19 50.57 54.22 58.67 54.1 61.6 59.6 57.54 59.09 61.94 61.2 64.1 61.5
15/02/2019 10:32:20 50.42 52.09 58.67 54 61.6 59.6 58.52 58.51 61.94 61.2 64.1 61.5
15/02/2019 10:32:21 50.56 51.83 58.67 54 61.5 59.6 57.46 58.61 61.94 61.2 64.1 61.5
15/02/2019 10:32:22 49.16 50.43 58.67 54 61.4 59.6 57.38 57.78 61.94 61.2 64 61.5
15/02/2019 10:32:23 47.35 49.75 58.67 54 61.4 59.6 57.88 57.85 61.94 61.2 64 61.5
15/02/2019 10:32:24 47.7 48.38 58.67 54 61.4 59.6 57.54 57.88 61.94 61.2 64 61.5
15/02/2019 10:32:25 48.62 48.62 58.67 54 61.3 59.6 57.4 57.92 61.94 61.2 63.9 61.5
15/02/2019 10:32:26 48.5 49.03 58.67 54 61.1 59.6 57.44 57.56 61.94 61.2 63.9 61.5
15/02/2019 10:32:27 47.09 48.38 58.67 54 61.1 59.6 56.82 57.4 61.94 61.2 63.9 61.5
15/02/2019 10:32:28 47.51 47.66 58.67 54 61.1 59.6 56.29 57.01 61.94 61.2 63.8 61.5
15/02/2019 10:32:29 46.98 47.58 58.67 54 61 59.6 56.41 56.74 61.94 61.2 63.8 61.5
15/02/2019 10:32:30 49.51 49.19 58.67 54 61 59.6 57.14 57.05 61.94 61.2 63.8 61.5
15/02/2019 10:32:31 49.39 49.63 58.67 53.9 61 59.6 57.52 57.37 61.94 61.2 63.8 61.5
15/02/2019 10:32:32 48.94 49.24 58.67 53.8 61 59.6 57.87 57.79 61.94 61.2 63.8 61.5
15/02/2019 10:32:33 47.59 49.12 58.67 53.8 61 59.6 56.85 57.79 61.94 61.2 63.8 61.5
15/02/2019 10:32:34 53.04 52.17 58.67 53.8 61 59.6 58.61 58.26 61.94 61.2 63.8 61.5
15/02/2019 10:32:35 55.27 54.52 58.67 53.8 61 59.6 58.89 58.73 61.94 61.2 63.8 61.5
15/02/2019 10:32:36 55.89 55.92 58.67 53.8 61 59.6 59.21 59.27 61.94 61.2 63.8 61.5
15/02/2019 10:32:37 63.32 62.26 62.26 53.9 61 59.6 63.32 62.44 62.44 61.2 63.8 61.5
15/02/2019 10:32:38 54.68 62.25 62.26 53.9 61 59.6 58.39 62.43 62.44 61.2 63.8 61.5
15/02/2019 10:32:39 51.52 59.11 62.26 53.9 61 59.6 57.61 60.38 62.44 61.2 63.8 61.5
15/02/2019 10:32:40 52.14 56 62.26 53.8 60.9 59.6 58.29 58.99 62.44 61.2 63.8 61.5
15/02/2019 10:32:41 54.66 54.58 62.26 53.8 60.9 59.6 58.98 58.87 62.44 61.2 63.8 61.5
15/02/2019 10:32:42 58.97 58.39 62.26 53.9 60.9 59.6 61.39 60.99 62.44 61.2 63.8 61.5
15/02/2019 10:32:43 54.96 58.32 62.26 53.9 60.9 59.6 59.72 60.94 62.44 61.2 63.8 61.5
15/02/2019 10:32:44 61.79 61.33 62.26 53.9 60.9 59.6 62.48 62.42 62.44 61.2 63.8 61.5
15/02/2019 10:32:45 50.67 61.29 62.26 53.9 60.9 59.6 57.33 62.35 62.44 61.2 63.7 61.5
15/02/2019 10:32:46 51.81 57.56 62.26 53.8 60.8 59.6 57.74 59.88 62.44 61.2 63.7 61.5
15/02/2019 10:32:47 55.06 55.94 62.26 53.8 60.8 59.6 58.98 59.36 62.44 61.2 63.7 61.5
15/02/2019 10:32:48 53.51 54.61 62.26 53.8 60.8 59.6 58.37 58.76 62.44 61.2 63.7 61.5
15/02/2019 10:32:49 50.67 53.86 62.26 53.7 60.8 59.6 57.97 58.45 62.44 61.2 63.7 61.5
15/02/2019 10:32:50 52.13 52.81 62.26 53.7 60.8 59.6 57.71 58.15 62.44 61.2 63.7 61.5
15/02/2019 10:32:51 50.26 51.89 62.26 53.7 60.8 59.6 58.02 58.09 62.44 61.2 63.7 61.5
15/02/2019 10:32:52 47.78 50.74 62.26 53.6 60.8 59.6 57.21 58.07 62.44 61.2 63.7 61.5
15/02/2019 10:32:53 50.27 50.14 62.26 53.6 60.8 59.6 57.54 57.61 62.44 61.2 63.7 61.5
15/02/2019 10:32:54 50.99 51 62.26 53.7 60.7 59.6 58.24 57.99 62.44 61.2 63.7 61.5
15/02/2019 10:32:55 51.14 51.24 62.26 53.6 60.7 59.6 58.7 58.69 62.44 61.2 63.7 61.5
15/02/2019 10:32:56 49.08 51.19 62.26 53.6 60.7 59.6 58.71 58.99 62.44 61.2 63.7 61.5
15/02/2019 10:32:57 52.38 51.84 62.26 53.6 60.7 59.6 58.9 59.05 62.44 61.2 63.7 61.5
15/02/2019 10:32:58 50.1 51.97 62.26 53.6 60.7 59.6 59.2 59.88 62.44 61.2 63.7 61.5
15/02/2019 10:32:59 50.25 50.63 62.26 53.6 60.7 59.6 57.43 58.95 62.44 61.1 63.7 61.5
15/02/2019 10:33:00 50.73 50.8 62.26 53.5 60.7 59.6 58.11 58.39 62.44 61.1 63.6 61.5
15/02/2019 10:33:01 50.41 50.99 62.26 53.5 60.7 59.6 57.74 58.35 62.44 61.1 63.6 61.5
15/02/2019 10:33:02 50.89 51.23 62.26 53.5 60.7 59.6 57.89 58.13 62.44 61.1 63.6 61.5
15/02/2019 10:33:03 52.06 51.67 62.26 53.5 60.6 59.6 58.12 58.12 62.44 61.1 63.6 61.5
15/02/2019 10:33:04 50.7 51.57 62.26 53.5 60.6 59.6 58.04 58.43 62.44 61.1 63.6 61.5
15/02/2019 10:33:05 50.15 51.03 62.26 53.5 60.6 59.6 58.07 58.23 62.44 61.1 63.6 61.5
15/02/2019 10:33:06 54.9 53.67 62.26 53.5 60.6 59.6 58.82 58.71 62.44 61.1 63.6 61.5
15/02/2019 10:33:07 52.6 53.79 62.25 53.5 60.6 59.6 58.76 58.84 62.43 61.1 63.5 61.5
15/02/2019 10:33:08 52.14 53.14 61.33 53.5 60.6 59.6 57.61 58.83 62.42 61.1 63.5 61.5
15/02/2019 10:33:09 64.01 62.76 62.76 53.7 60.6 59.6 63.17 62.3 62.42 61.1 63.5 61.5
15/02/2019 10:33:10 59.21 63.34 63.34 53.5 60.6 59.6 60.09 62.68 62.68 61.1 63.5 61.5
15/02/2019 10:33:11 55.21 60.27 63.34 53.3 60.6 59.6 59.73 60.71 62.68 61.1 63.5 61.5
15/02/2019 10:33:12 54.62 58.1 63.34 53.3 60.6 59.6 59.23 60.43 62.68 61.1 63.5 61.5
15/02/2019 10:33:13 64.81 63.66 63.66 53.5 60.6 59.6 64.03 63.29 63.29 61.1 63.5 61.5
15/02/2019 10:33:14 60.73 64.01 64.01 53.5 60.6 59.6 61.94 63.52 63.52 61.1 63.5 61.5
15/02/2019 10:33:15 60.04 61.7 64.01 53.6 60.6 59.6 61.79 62.33 63.52 61.1 63.5 61.5
15/02/2019 10:33:16 55.84 60.94 64.01 53.6 60.6 59.6 59.04 62.17 63.52 61.1 63.5 61.5
15/02/2019 10:33:17 62.24 61.72 64.01 53.6 60.6 59.6 62.02 61.84 63.52 61.1 63.5 61.5
15/02/2019 10:33:18 57.73 61.5 64.01 53.7 60.6 59.6 60.56 61.77 63.52 61.1 63.5 61.5
15/02/2019 10:33:19 50.17 59.21 64.01 53.7 60.6 59.6 58.61 60.96 63.52 61.1 63.5 61.5
15/02/2019 10:33:20 54.03 55.73 64.01 53.7 60.6 59.6 62.07 62.04 63.52 61.1 63.5 61.5
15/02/2019 10:33:21 56.69 56.85 64.01 53.7 60.6 59.6 59.63 61.44 63.52 61.1 63.5 61.5
15/02/2019 10:33:22 53.07 56.84 64.01 53.7 60.6 59.6 59.63 60.75 63.52 61.1 63.5 61.5
15/02/2019 10:33:23 57.52 57.55 64.01 53.7 60.6 59.6 60.81 60.84 63.52 61.1 63.5 61.5
15/02/2019 10:33:24 55.36 56.26 64.01 53.7 60.6 59.6 59.03 60.46 63.52 61.1 63.5 61.5
15/02/2019 10:33:25 48.71 55.85 64.01 53.7 60.6 59.6 56.73 59.63 63.52 61.1 63.4 61.5
15/02/2019 10:33:26 50.36 52.81 64.01 53.7 60.6 59.6 57.81 58.13 63.52 61.1 63.4 61.5
15/02/2019 10:33:27 52.07 52.23 64.01 53.7 60.6 59.6 58.04 58.08 63.52 61.1 63.4 61.5
15/02/2019 10:33:28 53.33 53.11 64.01 53.7 60.6 59.6 58.82 58.67 63.52 61.1 63.4 61.6
15/02/2019 10:33:29 51.7 52.87 64.01 53.7 60.6 59.6 58.84 58.82 63.52 61.1 63.4 61.6
15/02/2019 10:33:30 50.76 52.56 64.01 53.7 60.6 59.6 57.78 58.8 63.52 61.1 63.4 61.6
15/02/2019 10:33:31 49.06 51.34 64.01 53.7 60.6 59.6 57.65 58.31 63.52 61.1 63.4 61.6
15/02/2019 10:33:32 49.63 50.35 64.01 53.7 60.6 59.6 58.17 58.5 63.52 61.1 63.4 61.6
15/02/2019 10:33:33 48.26 49.59 64.01 53.7 60.6 59.6 57.38 57.88 63.52 61.1 63.4 61.6
15/02/2019 10:33:34 50.85 50.57 64.01 53.7 60.6 59.6 60.75 60.46 63.52 61.1 63.4 61.6
15/02/2019 10:33:35 54.57 54.15 64.01 53.7 60.6 59.6 65.58 64.93 64.93 61 63.4 61.6
15/02/2019 10:33:36 50.19 54.07 64.01 53.7 60.6 59.6 58.23 64.67 64.93 61 63.4 61.6
15/02/2019 10:33:37 51.4 52.26 64.01 53.7 60.6 59.6 58.46 61.81 64.93 61 63.4 61.6
15/02/2019 10:33:38 55.8 55.16 64.01 53.7 60.5 59.6 60.31 60.29 64.93 61 63.4 61.6
15/02/2019 10:33:39 58.55 57.48 64.01 53.8 60.5 59.6 61.04 60.77 64.93 61 63.4 61.6
15/02/2019 10:33:40 59.24 58.69 64.01 53.8 60.5 59.6 60.84 61.05 64.93 61 63.4 61.6
15/02/2019 10:33:41 57.63 58.58 64.01 53.8 60.5 59.6 59.61 60.76 64.93 61 63.4 61.6
15/02/2019 10:33:42 55.29 58.01 64.01 53.9 60.5 59.6 58.37 60.04 64.93 61 63.4 61.6
15/02/2019 10:33:43 50.37 56.12 64.01 53.8 60.5 59.6 57.69 58.91 64.93 61 63.4 61.6
15/02/2019 10:33:44 53.29 53.86 61.72 53.9 60.5 59.6 57.82 58.15 64.93 61 63.4 61.6
15/02/2019 10:33:45 53.36 54.18 61.72 53.9 60.5 59.6 58.57 58.58 64.93 61 63.4 61.6
15/02/2019 10:33:46 52.05 53.37 61.72 53.9 60.5 59.6 58.15 58.41 64.93 61 63.3 61.6
15/02/2019 10:33:47 54.82 54.53 61.5 53.9 60.4 59.6 59.47 59.18 64.93 61 63.3 61.6
15/02/2019 10:33:48 59.79 59.25 59.25 53.9 60.4 59.6 63.82 63.17 64.93 61.1 63.3 61.6
15/02/2019 10:33:49 65.63 65.15 65.15 54.1 60.4 59.6 67.89 67.54 67.54 61.1 63.3 61.6
15/02/2019 10:33:50 53.71 64.45 65.15 54.1 60.4 59.6 58.46 66.91 67.54 61.1 63.3 61.6
15/02/2019 10:33:51 53.27 60.8 65.15 54.1 60.4 59.6 58.4 63.61 67.54 61.1 63.3 61.6
15/02/2019 10:33:52 52.28 57.57 65.15 54.1 60.2 59.6 57.9 61.14 67.54 61.1 63.2 61.6
15/02/2019 10:33:53 54.98 55.39 65.15 54.1 60.2 59.6 59.09 59.47 67.54 61.1 63.2 61.6
15/02/2019 10:33:54 58.58 58.42 65.15 54.1 60.2 59.6 62.34 61.71 67.54 61.1 63.2 61.6
15/02/2019 10:33:55 51.44 56.73 65.15 54.1 60.1 59.6 58.16 60.97 67.54 61.1 63.1 61.6
15/02/2019 10:33:56 51.57 54.19 65.15 54.1 60.1 59.6 58.72 59.36 67.54 61.1 63.1 61.6
15/02/2019 10:33:57 59.41 58.51 65.15 54.1 60.1 59.6 62.15 61.7 67.54 61.1 63.1 61.6
15/02/2019 10:33:58 53.05 57.99 65.15 54.1 60 59.6 58.95 61.27 67.54 61.1 63.1 61.6
15/02/2019 10:33:59 55.56 56.25 65.15 54.1 60 59.6 59.84 60.34 67.54 61.1 63.1 61.6
15/02/2019 10:34:00 54.99 55.99 65.15 54.2 59.9 59.6 60.07 60.49 67.54 61.1 63 61.6
15/02/2019 10:34:01 52.26 54.97 65.15 54.2 59.9 59.6 57.92 59.82 67.54 61.1 63 61.6
15/02/2019 10:34:02 52.24 53.42 65.15 54.2 59.8 59.6 58.93 58.99 67.54 61.1 63 61.6
15/02/2019 10:34:03 53.38 53.58 65.15 54.2 59.8 59.6 60.57 60.07 67.54 61.1 63 61.6
15/02/2019 10:34:04 51.13 53.14 65.15 54.2 59.8 59.6 58.07 60.06 67.54 61.1 63 61.6
15/02/2019 10:34:05 54.87 54.64 65.15 54.2 59.8 59.6 59.51 59.56 67.54 61.1 63 61.6
15/02/2019 10:34:06 53.42 54.65 65.15 54.2 59.8 59.6 58.2 59.54 67.54 61.1 63 61.6
15/02/2019 10:34:07 54.86 55.13 65.15 54.2 59.8 59.6 60.21 59.63 67.54 61.1 63 61.6
15/02/2019 10:34:08 52.91 54.65 65.15 54.2 59.8 59.6 58.47 59.64 67.54 61.1 63 61.6
15/02/2019 10:34:09 57.19 56.76 65.15 54.2 59.8 59.6 60.39 60.09 67.54 61.1 63 61.6
15/02/2019 10:34:10 48.86 55.61 65.15 54.2 59.8 59.6 57.56 59.81 67.54 61.1 63 61.6
15/02/2019 10:34:11 52.71 53.2 65.15 54.2 59.7 59.6 58.41 58.62 67.54 61.1 63 61.6
15/02/2019 10:34:12 62.85 61.21 65.15 54.3 59.7 59.6 64.36 62.93 67.54 61.1 62.9 61.6
15/02/2019 10:34:13 55.54 60.7 65.15 54.3 59.7 59.6 59.28 62.84 67.54 61.1 62.9 61.6
15/02/2019 10:34:14 54.33 58.34 65.15 54.3 59.6 59.6 59.56 61.19 67.54 61.1 62.9 61.6
15/02/2019 10:34:15 49.95 55.93 65.15 54.3 59.6 59.6 57.05 60 67.54 61.1 62.9 61.6
15/02/2019 10:34:16 54.18 54.23 65.15 54.3 59.6 59.6 58.91 58.86 67.54 60.9 62.9 61.6
15/02/2019 10:34:17 52.67 54.23 65.15 54.3 59.6 59.6 58.77 59.04 67.54 59.9 62.9 61.6
15/02/2019 10:34:18 55.31 55.36 65.15 54.3 59.6 59.6 59.92 59.74 67.54 59.8 62.8 61.6
15/02/2019 10:34:19 56.71 57.07 64.45 54.3 59.6 59.6 63.06 62.66 66.91 59.7 62.8 61.6
15/02/2019 10:34:20 49.44 55.83 61.21 54.3 59.4 59.6 57.36 61.93 63.61 59.7 62.8 61.6
15/02/2019 10:34:21 57.44 57.11 61.21 54.3 59.4 59.6 60.75 61.02 62.93 59.7 62.8 61.6
15/02/2019 10:34:22 60.79 60.43 61.21 54.4 59.4 59.6 62.88 62.66 62.93 59.8 62.8 61.6
15/02/2019 10:34:23 48.5 59.97 61.21 54.4 59.4 59.6 57.7 62.43 62.93 59.8 62.7 61.6
15/02/2019 10:34:24 51.35 56.19 61.21 54.4 59.3 59.6 58.24 60.14 62.93 59.8 62.7 61.6
15/02/2019 10:34:25 53.77 54.07 61.21 54.4 59.3 59.6 59.32 59.58 62.93 59.8 62.7 61.6
15/02/2019 10:34:26 61.78 60.37 61.21 54.5 59.3 59.6 63.36 62.25 62.93 59.8 62.7 61.6
15/02/2019 10:34:27 64.8 64.37 64.37 54.6 59.3 59.6 66.53 66.1 66.1 59.8 62.7 61.6
15/02/2019 10:34:28 57.07 62.85 64.37 54.6 59.3 59.6 60.43 64.7 66.1 59.8 62.7 61.6
15/02/2019 10:34:29 55.62 60.33 64.37 54.6 59.3 59.6 60.2 62.7 66.1 59.9 62.7 61.6
15/02/2019 10:34:30 54.11 58.11 64.37 54.6 59.3 59.6 58.79 61.45 66.1 59.8 62.7 61.6
15/02/2019 10:34:31 51.28 56.06 64.37 54.6 59.3 59.6 58.11 59.99 66.1 59.8 62.7 61.6
15/02/2019 10:34:32 56.07 55.78 64.37 54.6 59.2 59.6 58.56 59.14 66.1 59.8 62.7 61.6
15/02/2019 10:34:33 52.79 55.19 64.37 54.6 59.2 59.6 57.83 58.82 66.1 59.8 62.7 61.6
15/02/2019 10:34:34 56.44 55.87 64.37 54.6 59.2 59.6 59.83 59.31 66.1 59.8 62.7 61.6
15/02/2019 10:34:35 56.12 56.32 64.37 54.6 59.2 59.6 59.21 59.77 66.1 59.8 62.7 61.6
15/02/2019 10:34:36 54.6 55.97 64.37 54.6 59.2 59.6 58.57 59.24 66.1 59.8 62.7 61.6
15/02/2019 10:34:37 54.4 56.25 64.37 54.6 59.2 59.6 59.08 59.5 66.1 59.8 62.7 61.6
15/02/2019 10:34:38 67.32 65.95 65.95 54.9 59.2 59.6 66.32 65.11 66.1 59.9 62.7 61.6
15/02/2019 10:34:39 63.64 65.31 65.95 55 59.1 59.6 63.51 64.65 66.1 59.9 62.6 61.6
15/02/2019 10:34:40 54.25 64.33 65.95 55 59.1 59.6 58.04 64 66.1 59.9 62.6 61.6
15/02/2019 10:34:41 64.58 64.57 65.95 55.1 59.1 59.7 65.52 65.22 66.1 59.9 62.6 61.6
15/02/2019 10:34:42 57.74 63.17 65.95 55.1 59.1 59.7 60.41 64.17 66.1 60 62.6 61.6
15/02/2019 10:34:43 60.07 61.03 65.95 55.2 59 59.7 61.74 62.53 66.1 60 62.6 61.6
15/02/2019 10:34:44 64.3 63.31 65.95 55.3 59 59.7 65.91 64.98 66.1 60 62.6 61.6
15/02/2019 10:34:45 62.49 64.2 65.95 55.4 58.9 59.7 63.81 65.55 66.1 60 62.5 61.6
15/02/2019 10:34:46 54.17 62.17 65.95 55.4 58.9 59.7 58.92 63.76 66.1 60 62.5 61.6
15/02/2019 10:34:47 53.94 59.1 65.95 55.4 58.8 59.7 59.23 61.52 66.1 60 62.5 61.6
15/02/2019 10:34:48 50.62 56.64 65.95 55.4 58.8 59.7 58.22 60.24 66.1 60 62.5 61.6
15/02/2019 10:34:49 53.71 54.35 65.95 55.4 58.8 59.7 60 60.1 66.1 60 62.5 61.6
15/02/2019 10:34:50 58.73 58.56 65.95 55.4 58.8 59.7 60.96 61.02 66.1 60 62.5 61.6
15/02/2019 10:34:51 68.86 68.19 68.19 55.7 58.8 59.7 69.63 69 69 60.2 62.5 61.6
15/02/2019 10:34:52 53.96 65.31 68.19 55.7 58.8 59.7 59.73 66.36 69 60.2 62.5 61.6
15/02/2019 10:34:53 56.17 61.54 68.19 55.7 58.8 59.7 59.89 63.45 69 60.2 62.5 61.6
15/02/2019 10:34:54 51.64 59.07 68.19 55.7 58.8 59.7 58.5 61.63 69 60.2 62.5 61.6
15/02/2019 10:34:55 57.31 57 68.19 55.7 58.8 59.7 60.15 60.31 69 60.2 62.5 61.6
15/02/2019 10:34:56 57.38 58.58 68.19 55.7 58.8 59.7 61.62 61.73 69 60.2 62.5 61.6
15/02/2019 10:34:57 61.65 61.64 68.19 55.8 58.8 59.7 62.99 62.92 69 60.2 62.5 61.6
15/02/2019 10:34:58 70.84 70.34 70.34 56.2 58.9 59.7 70.9 70.43 70.43 60.3 62.5 61.6
15/02/2019 10:34:59 59.64 67.32 70.34 56.2 58.9 59.7 66.34 67.65 70.43 60.4 62.5 61.6
15/02/2019 10:35:00 60.69 64.7 70.34 56.3 58.9 59.7 69.7 70.47 70.47 60.5 62.5 61.6
15/02/2019 10:35:01 55.06 62.04 70.34 56.3 58.8 59.7 59.24 68 70.47 60.5 62.5 61.6
15/02/2019 10:35:02 51.38 59 70.34 56.3 58.8 59.7 57.94 64.62 70.47 60.5 62.5 61.6
15/02/2019 10:35:03 68.49 67.34 70.34 56.5 58.9 59.7 70.47 69.46 70.47 60.6 62.6 61.7
15/02/2019 10:35:04 69.12 69.22 70.34 56.8 58.9 59.7 72.54 72.41 72.41 60.8 62.6 61.7
15/02/2019 10:35:05 66.94 69.01 70.34 56.9 58.9 59.7 71.19 72.73 72.73 61 62.6 61.7
15/02/2019 10:35:06 69.97 70.69 70.69 57.2 59 59.7 72.05 73.38 73.38 61.2 62.7 61.7
15/02/2019 10:35:07 60.3 68.95 70.69 57.2 59 59.7 64.73 71.63 73.38 61.2 62.7 61.7
15/02/2019 10:35:08 68.67 68.72 70.69 57.4 59 59.7 71.53 71.57 73.38 61.3 62.7 61.7
15/02/2019 10:35:09 53.08 66.88 70.69 57.4 59 59.7 58.38 69.86 73.38 61.3 62.7 61.7
15/02/2019 10:35:10 48.63 62.88 70.69 57.4 59 59.7 57.89 66.07 73.38 61.3 62.7 61.7
15/02/2019 10:35:11 56.44 58.91 70.69 57.4 59 59.7 59.28 62.85 73.38 61.3 62.7 61.7
15/02/2019 10:35:12 69.18 68.52 70.69 57.6 59.1 59.8 69.51 68.96 73.38 61.4 62.7 61.7
15/02/2019 10:35:13 56.2 68.51 70.69 57.6 59 59.8 60.31 68.95 73.38 61.4 62.7 61.7
15/02/2019 10:35:14 48.07 64.55 70.69 57.6 59 59.8 57.4 65.46 73.38 61.4 62.7 61.7
15/02/2019 10:35:15 49.65 60.47 70.69 57.6 59 59.8 57.26 62.2 73.38 61.4 62.7 61.7
15/02/2019 10:35:16 61.5 61.37 70.69 57.6 59 59.8 63.48 63.27 73.38 61.4 62.7 61.7
15/02/2019 10:35:17 48.35 60.39 70.69 57.6 59 59.8 57.41 62.54 73.38 61.4 62.7 61.7
15/02/2019 10:35:18 51.59 56.56 70.69 57.6 59 59.8 58.5 60.1 73.38 61.4 62.7 61.7
15/02/2019 10:35:19 56.57 56.79 70.69 57.6 59 59.8 60.59 60.73 73.38 61.4 62.7 61.7
15/02/2019 10:35:20 65.12 64.22 70.69 57.7 59 59.8 67.47 66.7 73.38 61.5 62.7 61.7
15/02/2019 10:35:21 67.32 67.21 70.69 57.8 59.1 59.8 68.38 68.45 73.38 61.5 62.7 61.7
15/02/2019 10:35:22 57.07 66.16 70.69 57.8 59.1 59.8 60.74 67.49 73.38 61.5 62.7 61.7
15/02/2019 10:35:23 51.45 62.68 70.69 57.8 59.1 59.8 58.2 64.52 73.38 61.5 62.7 61.7
15/02/2019 10:35:24 59.55 60.39 70.69 57.9 59.1 59.8 62.88 63.03 73.38 61.5 62.7 61.7
15/02/2019 10:35:25 72.01 71.26 71.26 58.2 59.1 59.8 71.93 71.3 73.38 61.7 62.7 61.7
15/02/2019 10:35:26 56 68.43 71.26 58.2 59.1 59.8 59.47 68.64 73.38 61.7 62.7 61.7
15/02/2019 10:35:27 51.91 64.55 71.26 58.2 59.1 59.8 57.81 65.18 73.38 61.7 62.7 61.7
15/02/2019 10:35:28 60.88 62.33 71.26 58.2 59.1 59.8 61.47 62.81 73.38 61.7 62.7 61.7
15/02/2019 10:35:29 57.3 60.78 71.26 58.3 59.1 59.8 59.94 61.81 73.38 61.7 62.7 61.7
15/02/2019 10:35:30 49.4 58.27 71.26 58.2 59.1 59.8 56.65 60.36 73.38 61.7 62.7 61.7
15/02/2019 10:35:31 56.48 56.81 71.26 58.2 59.1 59.8 59.58 59.69 73.38 61.7 62.7 61.7
15/02/2019 10:35:32 58.22 58.6 71.26 58.3 59.1 59.8 60.31 60.58 73.38 61.7 62.7 61.7
15/02/2019 10:35:33 60.05 60.46 71.26 58.3 59.1 59.8 62.51 62.49 73.38 61.6 62.7 61.7
15/02/2019 10:35:34 65.98 64.89 71.26 58.4 59.2 59.8 67.08 66.08 73.38 61.7 62.8 61.7
15/02/2019 10:35:35 55.99 64.37 71.26 58.4 59.2 59.8 59.82 65.7 73.38 61.7 62.8 61.7
15/02/2019 10:35:36 57.64 60.78 71.26 58.4 59.2 59.8 60.03 62.7 71.63 61.7 62.8 61.7
15/02/2019 10:35:37 54.85 58.77 71.26 58.4 59.2 59.8 58.96 61.14 71.57 61.7 62.7 61.7
15/02/2019 10:35:38 54.05 56.6 71.26 58.4 59.2 59.8 58.79 59.79 71.3 61.7 62.7 61.7
15/02/2019 10:35:39 57.49 57.75 71.26 58.4 59.2 59.8 60.56 60.63 71.3 61.7 62.7 61.7
15/02/2019 10:35:40 53.87 57 71.26 58.4 59.1 59.8 59.33 60.21 71.3 61.7 62.7 61.8
15/02/2019 10:35:41 57.83 57.82 71.26 58.4 59.1 59.8 61.28 61.22 71.3 61.7 62.7 61.8
15/02/2019 10:35:42 67.12 66.34 71.26 58.5 59.2 59.8 67.85 67.18 71.3 61.7 62.8 61.8
15/02/2019 10:35:43 48.25 64.27 71.26 58.5 59.2 59.8 57.71 65.42 71.3 61.7 62.8 61.8
15/02/2019 10:35:44 48.21 60.19 71.26 58.5 59.2 59.8 57.78 62.26 71.3 61.7 62.7 61.8
15/02/2019 10:35:45 57.07 58.59 71.26 58.5 59.2 59.8 60.91 61.83 71.3 61.7 62.7 61.8
15/02/2019 10:35:46 53.38 56.05 71.26 58.5 59.1 59.8 58.44 59.9 71.3 61.7 62.7 61.8
15/02/2019 10:35:47 49.83 54.21 71.26 58.5 59.1 59.8 57.57 58.92 71.3 61.7 62.7 61.8
15/02/2019 10:35:48 48.39 51.92 71.26 58.5 59.1 59.8 58.08 58.39 71.3 61.7 62.7 61.8
15/02/2019 10:35:49 50.99 51.03 71.26 58.5 59.1 59.8 58.55 58.73 71.3 61.7 62.7 61.8
15/02/2019 10:35:50 50.83 51.42 71.26 58.5 59.1 59.8 58.24 58.45 71.3 61.7 62.7 61.8
15/02/2019 10:35:51 57.48 56.73 71.26 58.5 58.7 59.8 60.44 60.23 71.3 61.7 62.4 61.8
15/02/2019 10:35:52 52 56.18 71.26 58.5 58.7 59.8 58.33 59.81 71.3 61.7 62.4 61.8
15/02/2019 10:35:53 51.46 54.61 71.26 58.5 58.5 59.8 57.86 59.22 71.3 61.7 62.3 61.8
15/02/2019 10:35:54 58.32 57.6 71.26 58.5 58 59.8 61.71 61.21 71.3 61.7 62.2 61.8
15/02/2019 10:35:55 50.03 56.93 68.43 58.5 58 59.8 57.45 60.71 68.64 61.7 62.2 61.8
15/02/2019 10:35:56 58.1 58.01 66.34 58.5 57.9 59.8 60.67 60.68 67.18 61.7 62.1 61.8
15/02/2019 10:35:57 55.13 56.93 66.34 58.5 57.9 59.8 60.44 60.77 67.18 61.7 62.1 61.8
15/02/2019 10:35:58 55.93 56.63 66.34 58.5 57.8 59.8 59.29 60.59 67.18 61.7 62.1 61.8
15/02/2019 10:35:59 54 55.51 66.34 58.5 57.8 59.8 58.51 59.5 67.18 61.7 62.1 61.8
15/02/2019 10:36:00 49.02 54.61 66.34 58.5 57.8 59.8 57.6 58.9 67.18 61.7 62.1 61.8
15/02/2019 10:36:01 55.86 55.22 66.34 58.5 57.7 59.8 60.01 59.56 67.18 61.7 62.1 61.8
15/02/2019 10:36:02 53.73 55.31 66.34 58.6 57.7 59.8 60.37 60.25 67.18 61.7 62.1 61.8
15/02/2019 10:36:03 64.62 63.69 66.34 58.6 57.7 59.8 66.27 65.57 67.18 61.7 62.1 61.8
15/02/2019 10:36:04 56.92 62.24 66.34 58.6 57.7 59.8 59.9 64.38 67.18 61.7 62.1 61.8
15/02/2019 10:36:05 53.15 59.65 66.34 58.6 57.6 59.8 58.69 62.12 67.18 61.7 62.1 61.8
15/02/2019 10:36:06 54.65 56.72 66.34 58.6 57.6 59.8 58.58 60.29 67.18 61.7 62 61.8
15/02/2019 10:36:07 51.52 55.5 66.34 58.6 57.6 59.8 57.55 59.35 67.18 61.7 62 61.8
15/02/2019 10:36:08 51.62 53.47 66.34 58.6 57.6 59.8 58.21 58.36 67.18 61.7 62 61.8
15/02/2019 10:36:09 64.11 63.04 66.34 58.6 57.6 59.8 65.14 64.14 67.18 61.8 62 61.8
15/02/2019 10:36:10 53.51 61.49 66.34 58.6 57.6 59.8 59.17 63.09 67.18 61.8 62 61.8
15/02/2019 10:36:11 54.83 58.24 66.34 58.6 57.6 59.8 60.35 61.11 67.18 61.8 62 61.8
15/02/2019 10:36:12 51.14 56.35 64.27 58.6 57.6 59.8 57.21 60.54 65.57 61.8 62 61.8
15/02/2019 10:36:13 55.69 56.13 63.69 58.7 57.6 59.8 59.3 59.52 65.57 61.8 62 61.8
15/02/2019 10:36:14 47.52 54.58 63.69 58.6 57.6 59.8 56.63 58.92 65.57 61.7 62 61.8
15/02/2019 10:36:15 52.75 52.89 63.69 58.6 57.6 59.8 58.77 58.44 65.57 61.7 62 61.8
15/02/2019 10:36:16 54.56 54.22 63.69 58.7 57.6 59.8 59.4 59.35 65.57 61.7 62 61.8
15/02/2019 10:36:17 63.89 62.88 63.69 58.7 57.6 59.8 65.39 64.41 65.57 61.7 62 61.8
15/02/2019 10:36:18 53.02 61.05 63.69 58.7 57.6 59.8 58.52 63.2 65.57 61.7 62 61.8
15/02/2019 10:36:19 48.38 57.77 63.69 58.7 57.5 59.8 58.15 60.9 65.57 61.7 62 61.8
15/02/2019 10:36:20 48.97 54.27 63.69 58.7 57.5 59.8 57.66 59.44 65.57 61.7 62 61.8
15/02/2019 10:36:21 59 58.01 63.69 58.7 57.5 59.8 63.04 62.47 65.57 61.7 62 61.8
15/02/2019 10:36:22 53.37 57.65 63.69 58.7 57.5 59.8 58.92 61.97 65.57 61.7 61.9 61.8
15/02/2019 10:36:23 70.29 69.4 69.4 58.9 57.6 59.8 69.97 69.2 69.2 61.8 62 61.8
15/02/2019 10:36:24 50.28 68.44 69.4 58.9 57.6 59.8 58.85 68.32 69.2 61.8 62 61.8
15/02/2019 10:36:25 52.44 64.29 69.4 58.9 57.6 59.8 58.23 64.8 69.2 61.8 62 61.8
15/02/2019 10:36:26 49.48 60.44 69.4 58.9 57.5 59.8 58.32 61.85 69.2 61.8 61.9 61.8
15/02/2019 10:36:27 52.01 56.67 69.4 58.9 57.5 59.8 58.85 59.97 69.2 61.8 61.9 61.8
15/02/2019 10:36:28 54.79 55.5 69.4 58.9 57.4 59.8 59 59.55 69.2 61.8 61.9 61.8
15/02/2019 10:36:29 52.17 54.67 69.4 58.9 57.4 59.8 58.88 59.32 69.2 61.8 61.9 61.8
15/02/2019 10:36:30 53.87 54.11 69.4 58.9 57.4 59.8 58.46 58.91 69.2 61.8 61.9 61.8
15/02/2019 10:36:31 56.05 56.54 69.4 58.9 57.4 59.8 59.67 59.65 69.2 61.8 61.9 61.8
15/02/2019 10:36:32 48.27 54.46 69.4 58.9 57.3 59.8 58.2 59.06 69.2 61.7 61.9 61.8
15/02/2019 10:36:33 67.12 66.28 69.4 59 57.4 59.8 67.86 67.09 69.2 61.8 61.9 61.8
15/02/2019 10:36:34 47.95 65.31 69.4 59 57.3 59.8 56.97 66.3 69.2 61.8 61.9 61.8
15/02/2019 10:36:35 46.61 61.2 69.4 59 57.3 59.8 57.1 62.86 69.2 61.8 61.9 61.8
15/02/2019 10:36:36 54.35 57.2 69.4 59 57.3 59.8 59.2 60.17 69.2 61.8 61.9 61.8
15/02/2019 10:36:37 48.4 55.53 69.4 59 57.3 59.8 57.11 59.61 69.2 61.8 61.8 61.8
15/02/2019 10:36:38 49.46 52.52 69.4 59 57.2 59.8 57.93 58.24 69.2 61.8 61.8 61.8
15/02/2019 10:36:39 48.86 50.91 69.4 59 57.2 59.8 56.64 58.18 69.2 61.8 61.8 61.8
15/02/2019 10:36:40 58.54 57.37 69.4 59 57.2 59.8 62.41 61.24 69.2 61.8 61.8 61.8
15/02/2019 10:36:41 52.96 56.35 69.4 59 57.2 59.8 57.55 60.87 69.2 61.8 61.8 61.8
15/02/2019 10:36:42 66.43 65.72 69.4 59.1 57.2 59.8 69.33 68.63 69.2 61.9 61.8 61.8
15/02/2019 10:36:43 51.16 65.59 69.4 59.1 57.2 59.8 59.32 68.5 69.2 61.9 61.8 61.8
15/02/2019 10:36:44 62.66 63.7 69.4 59.1 57.2 59.8 64.5 65.87 69.2 61.9 61.8 61.8
15/02/2019 10:36:45 48.94 61.88 69.4 59.1 57.2 59.8 56.94 64.45 69.2 61.9 61.8 61.8
15/02/2019 10:36:46 47.85 57.96 69.4 59.1 57.2 59.8 58.53 61.26 69.2 61.9 61.8 61.8
15/02/2019 10:36:47 54.69 55.87 69.4 59.1 57.2 59.8 62.36 61.97 69.2 61.9 61.8 61.8
15/02/2019 10:36:48 46.99 54.23 69.4 59.1 57.2 59.8 56.85 61.36 69.2 61.9 61.8 61.8
15/02/2019 10:36:49 47.8 51.23 69.4 59.1 57.2 59.8 57.8 59.08 69.2 61.9 61.8 61.8
15/02/2019 10:36:50 46.69 49.38 69.4 59.1 57.2 59.8 57.27 58.31 69.2 61.9 61.8 61.8
15/02/2019 10:36:51 46.89 47.97 69.4 59.1 57.1 59.8 57.18 57.7 69.2 61.9 61.8 61.8
15/02/2019 10:36:52 48.33 48.29 69.4 59.1 57.1 59.8 57.7 57.86 69.2 61.9 61.8 61.8
15/02/2019 10:36:53 63.25 62.37 68.44 59.1 57.1 59.8 64.48 63.83 68.63 61.9 61.8 61.8
15/02/2019 10:36:54 47.97 62.18 66.28 59.1 57.1 59.8 57.81 63.66 68.63 61.9 61.8 61.8
15/02/2019 10:36:55 46.36 58.18 66.28 59.1 57.1 59.8 57.24 60.96 68.63 61.9 61.8 61.8
15/02/2019 10:36:56 46.42 54.37 66.28 59.1 57.1 59.8 57.69 59.18 68.63 61.9 61.8 61.8
15/02/2019 10:36:57 47.36 51.16 66.28 59.1 57.1 59.8 56.85 58.16 68.63 61.9 61.8 61.8
15/02/2019 10:36:58 45.89 49.21 66.28 59.1 57.1 59.8 57.04 57.41 68.63 61.9 61.8 61.8
15/02/2019 10:36:59 46.67 47.47 66.28 59.1 57.1 59.8 57.57 57.6 68.63 61.9 61.8 61.8
15/02/2019 10:37:00 46.31 47.13 66.28 59.1 57.1 59.8 58.1 58.06 68.63 61.9 61.8 61.8
15/02/2019 10:37:01 54.32 52.55 66.28 59.1 57.1 59.8 59.96 59.27 68.63 61.9 61.8 61.8
15/02/2019 10:37:02 51.24 52 66.28 59.1 57 59.8 58.46 59.29 68.63 61.9 61.8 61.8
15/02/2019 10:37:03 53.45 53.16 65.72 59.1 57 59.8 59.39 59.34 68.63 61.9 61.8 61.8
15/02/2019 10:37:04 51.88 53.64 65.72 59.1 57 59.8 59.64 60.08 68.63 61.9 61.8 61.8
15/02/2019 10:37:05 49.84 51.97 65.72 59.1 57 59.8 59.64 59.94 68.63 61.9 61.8 61.8
15/02/2019 10:37:06 66.38 65.52 65.72 59.2 57 59.8 67.78 67.14 68.63 61.9 61.8 61.8
15/02/2019 10:37:07 48.69 62.78 65.72 59.2 57 59.8 59.15 64.79 68.63 61.9 61.8 61.8
15/02/2019 10:37:08 47.71 58.78 65.72 59.2 57 59.8 57.48 62.09 68.63 61.9 61.8 61.8
15/02/2019 10:37:09 47.85 55.08 65.72 59.1 57 59.8 57.45 59.83 68.63 61.9 61.8 61.8
15/02/2019 10:37:10 47.01 51.91 65.72 59.1 57 59.8 57.59 58.41 68.63 61.9 61.8 61.8
15/02/2019 10:37:11 47.09 49.53 65.72 59.1 57 59.8 57.27 58.04 68.63 61.9 61.8 61.8
15/02/2019 10:37:12 47.27 48.22 65.59 59.1 57 59.8 57.89 58.15 68.5 61.9 61.8 61.8
15/02/2019 10:37:13 50.22 49.68 65.52 59.1 57 59.8 58.63 58.43 67.14 61.9 61.8 61.8
15/02/2019 10:37:14 65.19 64.31 65.52 59.2 57 59.8 66.19 65.43 67.14 61.9 61.8 61.8
15/02/2019 10:37:15 48.8 63.88 65.52 59.2 56.9 59.8 57.54 65.06 67.14 61.9 61.8 61.8
15/02/2019 10:37:16 52.58 59.86 65.52 59.2 56.9 59.8 58.5 61.92 67.14 61.9 61.8 61.8
15/02/2019 10:37:17 50.15 56.71 65.52 59.2 56.9 59.8 59.37 60.15 67.14 61.9 61.7 61.8
15/02/2019 10:37:18 50.57 53.8 65.52 59.2 56.8 59.8 58.69 59.87 67.14 61.9 61.7 61.8
15/02/2019 10:37:19 49.39 52.13 65.52 59.2 56.8 59.8 58.27 59.29 67.14 61.9 61.7 61.8
15/02/2019 10:37:20 47.79 50.25 65.52 59.2 56.8 59.8 57.98 58.92 67.14 61.9 61.7 61.8
15/02/2019 10:37:21 50.34 50.36 65.52 59.2 56.8 59.8 57.65 58.26 67.14 61.9 61.7 61.8
15/02/2019 10:37:22 53.5 52.83 65.52 59.2 56.8 59.8 59.43 59.09 67.14 61.9 61.7 61.8
15/02/2019 10:37:23 71.98 70.94 70.94 59.4 56.9 59.9 71.3 70.32 70.32 62.1 61.7 61.8
15/02/2019 10:37:24 49.14 68.12 70.94 59.4 56.9 59.9 57.29 67.74 70.32 62.1 61.7 61.8
15/02/2019 10:37:25 49.02 63.97 70.94 59.4 56.9 59.9 57.21 64.11 70.32 62.1 61.7 61.8
15/02/2019 10:37:26 45.63 59.97 70.94 59.4 56.9 59.9 56.66 61.15 70.32 62.1 61.7 61.8
15/02/2019 10:37:27 47.26 55.97 70.94 59.4 56.9 59.9 57.74 58.84 70.32 62.1 61.7 61.8
15/02/2019 10:37:28 52.78 53.57 70.94 59.4 56.9 59.9 58.54 58.79 70.32 62.1 61.7 61.8
15/02/2019 10:37:29 56.52 55.91 70.94 59.4 56.9 59.9 60.46 60.07 70.32 62.1 61.7 61.8
15/02/2019 10:37:30 54.65 56.05 70.94 59.5 56.9 59.9 60.33 60.58 70.32 62.1 61.7 61.8
15/02/2019 10:37:31 70.03 68.69 70.94 59.6 57 59.9 71.1 69.78 70.32 62.2 61.7 61.8
15/02/2019 10:37:32 68.32 68.98 70.94 59.7 57 59.9 70.04 70.43 70.43 62.3 61.8 61.8
15/02/2019 10:37:33 52.92 67.58 70.94 59.7 57 59.9 60.05 69.23 70.43 62.3 61.8 61.8
15/02/2019 10:37:34 52.52 63.55 70.94 59.7 57 59.9 59.85 65.78 70.43 62.3 61.8 61.8
15/02/2019 10:37:35 51.89 59.84 70.94 59.7 57 59.9 60.86 63.06 70.43 62.3 61.8 61.8
15/02/2019 10:37:36 52.47 56.56 70.94 59.7 57 59.9 60.39 61.96 70.43 62.3 61.8 61.8
15/02/2019 10:37:37 47.2 54.26 70.94 59.7 57 59.9 58.67 60.94 70.43 62.3 61.8 61.8
15/02/2019 10:37:38 50.96 52.19 70.94 59.7 57 59.9 58.75 59.6 70.43 62.3 61.8 61.8
15/02/2019 10:37:39 50.19 51.15 70.94 59.7 57 59.9 58.01 59.04 70.43 62.3 61.8 61.8
15/02/2019 10:37:40 62.97 61.97 70.94 59.7 57 59.9 64.96 64.11 70.43 62.3 61.8 61.8
15/02/2019 10:37:41 50.01 61.14 70.94 59.7 57 59.9 57.98 63.55 70.43 62.3 61.8 61.8
15/02/2019 10:37:42 47.8 57.45 70.94 59.7 57 59.9 57.41 60.97 70.43 62.3 61.8 61.8
15/02/2019 10:37:43 53.77 54.5 70.94 59.7 57 59.9 61.2 60.91 70.43 62.3 61.8 61.8
15/02/2019 10:37:44 52.38 54.31 70.94 59.7 57 59.9 58.49 60.79 70.43 62.3 61.8 61.8
15/02/2019 10:37:45 58.63 57.98 70.94 59.7 57 59.9 63.92 63.62 70.43 62.3 61.8 61.8
15/02/2019 10:37:46 53.03 57.96 70.94 59.7 57 59.9 59.54 63.6 70.43 62.3 61.8 61.8
15/02/2019 10:37:47 46.33 55.43 70.94 59.7 57 59.9 58.43 61.4 70.43 62.3 61.7 61.8
15/02/2019 10:37:48 48.12 52.03 70.94 59.7 56.9 59.9 59.67 60.19 70.43 62.3 61.7 61.8
15/02/2019 10:37:49 66.87 66.01 70.94 59.7 56.9 59.9 67.28 66.59 70.43 62.3 61.7 61.8
15/02/2019 10:37:50 55.11 65.49 70.94 59.7 56.9 59.9 59.73 66.19 70.43 62.3 61.7 61.8
15/02/2019 10:37:51 50.69 62.03 70.94 59.7 56.9 59.9 57.63 63.43 70.43 62.3 61.7 61.8
15/02/2019 10:37:52 46.51 58.23 70.94 59.7 56.9 59.9 57.44 60.79 70.43 62.3 61.7 61.8
15/02/2019 10:37:53 47.5 54.45 68.98 59.7 56.9 59.9 57.22 59.08 70.43 62.3 61.7 61.8
15/02/2019 10:37:54 51.8 52.34 68.98 59.7 56.9 59.9 58.28 58.3 70.43 62.3 61.7 61.8
15/02/2019 10:37:55 58.51 58.17 68.98 59.8 56.9 59.9 63.81 63.29 70.43 62.4 61.7 61.9
15/02/2019 10:37:56 52.63 56.99 68.98 59.8 56.9 59.9 59.43 62.43 70.43 62.4 61.7 61.9
15/02/2019 10:37:57 51.57 54.81 68.98 59.8 56.9 59.9 59.18 60.77 70.43 62.4 61.7 61.9
15/02/2019 10:37:58 51.73 53.1 68.98 59.8 56.9 59.9 59.49 59.76 70.43 62.4 61.7 61.9
15/02/2019 10:37:59 55.79 55.13 68.98 59.8 57 59.9 61.02 60.78 70.43 62.4 61.7 61.9
15/02/2019 10:38:00 53.35 55.16 68.98 59.8 57 59.9 60.24 60.69 70.43 62.4 61.7 61.9
15/02/2019 10:38:01 54.56 55.02 68.98 59.8 57 59.9 59.76 60.42 70.43 62.4 61.7 61.9
15/02/2019 10:38:02 64.98 64.17 67.58 59.8 57 59.9 66.39 65.69 69.23 62.4 61.7 61.9
15/02/2019 10:38:03 49.93 63.54 66.01 59.8 57 59.9 60.43 65.2 66.59 62.4 61.7 61.9
15/02/2019 10:38:04 47.65 59.59 66.01 59.8 57 59.9 59.48 62.84 66.59 62.4 61.7 61.8
15/02/2019 10:38:05 48.69 55.82 66.01 59.8 57 59.9 59.09 61.15 66.59 62.4 61.7 61.8
15/02/2019 10:38:06 49.77 52.63 66.01 59.8 57 59.9 58.94 59.72 66.59 62.4 61.7 61.8
15/02/2019 10:38:07 52.38 52.48 66.01 59.8 57 59.9 58.71 59.55 66.59 62.4 61.7 61.8
15/02/2019 10:38:08 54.94 54.36 66.01 59.8 57 59.9 59.97 59.78 66.59 62.4 61.7 61.8
15/02/2019 10:38:09 56.25 56.36 66.01 59.8 57 59.9 60.18 60.52 66.59 62.4 61.7 61.8
15/02/2019 10:38:10 49.88 55.6 66.01 59.8 57 59.9 57.58 59.99 66.59 62.4 61.7 61.8
15/02/2019 10:38:11 53.68 53.96 66.01 59.8 57 59.9 59.59 59.6 66.59 62.4 61.7 61.8
15/02/2019 10:38:12 61.55 60.79 66.01 59.8 57 59.9 62.63 62.12 66.59 62.4 61.7 61.8
15/02/2019 10:38:13 51.58 60.64 66.01 59.7 57 59.9 59.89 62.2 66.59 62.4 61.7 61.8
15/02/2019 10:38:14 54.69 57.86 66.01 59.7 57 59.9 60.37 61.04 66.59 62.4 61.7 61.8
15/02/2019 10:38:15 47.31 55.22 66.01 59.7 56.9 59.9 58.78 60.49 66.59 62.4 61.7 61.8
15/02/2019 10:38:16 54.85 55.49 66.01 59.7 56.9 59.9 61.22 60.74 66.59 62.4 61.7 61.9
15/02/2019 10:38:17 46.79 52.86 66.01 59.7 56.9 59.9 59.87 60.34 66.59 62.4 61.7 61.9
15/02/2019 10:38:18 47.61 50.13 66.01 59.7 56.8 59.9 58.44 60.15 66.59 62.4 61.7 61.9
15/02/2019 10:38:19 48.35 48.84 65.49 59.7 56.8 59.9 58.67 59.22 66.19 62.4 61.7 61.9
15/02/2019 10:38:20 48.84 49.27 64.17 59.7 56.8 59.9 58.59 59.2 65.69 62.4 61.7 61.9
15/02/2019 10:38:21 48.93 48.97 64.17 59.7 56.8 59.9 58.67 59.23 65.69 62.4 61.7 61.9
15/02/2019 10:38:22 50.22 50.26 64.17 59.7 56.8 59.9 58 58.57 65.69 62.4 61.6 61.9
15/02/2019 10:38:23 48.12 49.66 64.17 59.7 56.8 59.9 59.21 59.28 65.69 62.4 61.6 61.9
15/02/2019 10:38:24 48.51 49.03 64.17 59.7 56.8 59.9 58.53 59.03 65.69 62.4 61.5 61.9
15/02/2019 10:38:25 57.17 56.38 64.17 59.7 56.8 59.9 72.92 71.8 71.8 62.5 61.5 61.9
15/02/2019 10:38:26 55.15 55.77 64.17 59.7 56.8 59.9 61.08 70.33 71.8 62.5 61.5 61.9
15/02/2019 10:38:27 51.46 54.68 64.17 59.7 56.8 59.9 58.58 66.8 71.8 62.5 61.5 61.9
15/02/2019 10:38:28 60.15 59.5 64.17 59.7 56.8 59.9 63.59 64.12 71.8 62.5 61.6 61.9
15/02/2019 10:38:29 48.74 59.35 64.17 59.7 56.8 59.9 57.76 64.04 71.8 62.5 61.6 61.9
15/02/2019 10:38:30 51.68 55.65 64.17 59.7 56.8 59.9 59.71 61.23 71.8 62.5 61.6 61.9
15/02/2019 10:38:31 56.61 57.11 64.17 59.7 56.8 59.9 71.37 70.55 71.8 62.6 61.6 61.9
15/02/2019 10:38:32 48.4 54.54 63.54 59.7 56.8 59.9 58.42 67.97 71.8 62.6 61.6 61.9
15/02/2019 10:38:33 52.02 52.22 60.79 59.7 56.8 59.9 58.51 64.47 71.8 62.6 61.6 61.9
15/02/2019 10:38:34 53.98 53.69 60.79 59.7 56.8 59.9 59.83 61.83 71.8 62.6 61.6 61.9
15/02/2019 10:38:35 52.13 53.28 60.79 59.7 56.8 59.9 61.62 61.6 71.8 62.6 61.6 61.9
15/02/2019 10:38:36 52.92 53.3 60.79 59.7 56.8 59.9 65.43 64.35 71.8 62.7 61.6 61.9
15/02/2019 10:38:37 52.22 52.67 60.79 59.7 56.8 59.9 61.25 64.29 71.8 62.7 61.6 61.9
15/02/2019 10:38:38 57.6 56.83 60.79 59.7 56.8 59.9 63.58 63.72 71.8 62.7 61.6 61.9
15/02/2019 10:38:39 52.08 56.67 60.79 59.7 56.8 59.9 59.6 63.57 71.8 62.7 61.6 61.9
15/02/2019 10:38:40 50.2 54.41 60.79 59.7 56.8 59.9 58.01 61.52 71.8 62.7 61.6 61.9
15/02/2019 10:38:41 53.03 53.13 60.79 59.7 56.8 59.9 58.97 59.8 71.8 62.7 61.6 61.9
15/02/2019 10:38:42 51.35 52.69 60.64 59.7 56.8 59.9 58.39 59.26 71.8 62.7 61.6 61.9
15/02/2019 10:38:43 52.33 52.52 59.5 59.7 56.8 59.9 61.2 60.72 71.8 62.7 61.6 61.9
15/02/2019 10:38:44 57.94 57.16 59.5 59.7 56.8 59.9 64.82 64.17 71.8 62.7 61.6 61.9
15/02/2019 10:38:45 59.2 59.04 59.5 59.7 56.8 59.9 65.57 65.44 71.8 62.7 61.6 61.9
15/02/2019 10:38:46 59.96 60.49 60.49 59.7 56.8 59.9 64.89 66.38 71.8 62.7 61.6 61.9
15/02/2019 10:38:47 58.23 60.11 60.49 59.7 56.8 59.9 61.35 64.85 71.8 62.7 61.6 61.9
15/02/2019 10:38:48 49.54 58.33 60.49 59.7 56.8 59.9 59.73 62.82 71.8 62.7 61.6 61.9
15/02/2019 10:38:49 48.31 55.01 60.49 59.6 56.8 59.9 59.78 61.2 71.8 62.7 61.6 61.9
15/02/2019 10:38:50 48.23 52.05 60.49 59.6 56.8 59.9 58.37 60.4 71.8 62.7 61.6 61.9
15/02/2019 10:38:51 55.1 54.33 60.49 59.6 56.8 59.9 62.49 61.73 71.8 62.7 61.6 61.9
15/02/2019 10:38:52 55.01 55.32 60.49 59.6 56.8 59.9 61.3 61.69 71.8 62.7 61.7 61.9
15/02/2019 10:38:53 57.02 57.05 60.49 59.6 56.8 59.9 60.5 61.62 71.8 62.7 61.7 61.9
15/02/2019 10:38:54 49.95 55.96 60.49 59.6 56.8 59.9 58.64 60.66 71.8 62.7 61.7 61.9
15/02/2019 10:38:55 55.04 54.62 60.49 59.6 56.8 59.9 66.38 65.51 70.55 62.7 61.7 61.9
15/02/2019 10:38:56 54.13 55.14 60.49 59.6 56.8 59.9 60.53 65.42 70.55 62.7 61.7 61.9
15/02/2019 10:38:57 49.7 54.16 60.49 59.6 56.8 59.9 59.15 63.12 70.55 62.7 61.7 61.9
15/02/2019 10:38:58 51.23 51.94 60.49 59.6 56.8 59.9 59.59 60.89 70.55 62.7 61.7 61.9
15/02/2019 10:38:59 52.65 52.38 60.49 59.6 56.8 59.9 60.04 60.41 70.55 62.7 61.7 61.9
15/02/2019 10:39:00 53.48 53.88 60.49 59.6 56.8 59.9 60.05 60.37 70.55 62.7 61.7 61.9
15/02/2019 10:39:01 50.78 52.85 60.49 59.6 56.8 59.9 58.25 60.14 67.97 62.7 61.7 61.9
15/02/2019 10:39:02 55.7 54.94 60.49 59.6 56.8 59.9 60.92 60.46 66.38 62.7 61.7 61.9
15/02/2019 10:39:03 52.28 54.7 60.49 59.6 56.8 59.9 58.83 60.44 66.38 62.7 61.7 61.9
15/02/2019 10:39:04 57.83 56.9 60.49 59.6 56.8 59.9 61.33 60.81 66.38 62.7 61.5 61.9
15/02/2019 10:39:05 52.39 57.16 60.49 59.6 56.8 59.9 60.36 61.25 66.38 62.7 61.5 61.9
15/02/2019 10:39:06 53.53 54.39 60.49 59.6 56.8 59.9 60.2 60.54 66.38 62.7 61.5 61.9
15/02/2019 10:39:07 50.67 54.09 60.49 59.6 56.8 59.9 59.41 60.4 66.38 62.7 61.5 61.9
15/02/2019 10:39:08 52.35 52.81 60.49 59.6 56.8 59.9 58.63 59.77 66.38 62.7 61.5 61.9
15/02/2019 10:39:09 52.01 52.83 60.49 59.6 56.8 59.9 58.69 59.2 66.38 62.7 61.5 61.9
15/02/2019 10:39:10 49.02 52.35 60.49 59.6 56.8 59.9 58.45 58.99 66.38 62.7 61.5 61.9
15/02/2019 10:39:11 49.59 50.59 60.49 59.6 56.8 59.9 59.35 59.15 66.38 62.7 61.5 61.9
15/02/2019 10:39:12 49.72 50.07 60.49 59.6 56.8 59.9 59.53 59.62 66.38 62.7 61.5 61.9
15/02/2019 10:39:13 52.11 52.09 60.49 59.6 56.8 59.9 60.18 60.08 66.38 62.7 61.5 61.9
15/02/2019 10:39:14 52.67 53.14 60.49 59.6 56.8 59.9 61.06 61.27 66.38 62.7 61.5 61.9
15/02/2019 10:39:15 49.78 52.07 60.49 59.6 56.8 59.9 58.74 60.33 66.38 62.7 61.5 61.9
15/02/2019 10:39:16 52.49 52.05 60.11 59.6 56.8 59.9 59.52 59.71 65.51 62.7 61.5 61.9
15/02/2019 10:39:17 52.48 53.11 58.33 59.6 56.8 59.9 60.45 60.23 65.51 62.7 61.5 61.9
15/02/2019 10:39:18 51.41 52.05 57.16 59.6 56.8 59.9 60.21 60.47 65.51 62.7 61.5 61.9
15/02/2019 10:39:19 50.44 51.59 57.16 59.6 56.8 59.9 59.31 60.32 65.51 62.7 61.5 61.9
15/02/2019 10:39:20 49.57 50.87 57.16 59.6 56.8 59.9 58.54 59.82 65.51 62.7 61.5 61.9
15/02/2019 10:39:21 50.03 50.23 57.16 59.5 56.8 59.9 58.2 59.08 65.51 62.7 61.5 61.9
15/02/2019 10:39:22 51.39 51.21 57.16 59.5 56.8 59.9 58.44 58.88 65.51 62.7 61.5 61.9
15/02/2019 10:39:23 49.99 50.7 57.16 59.5 56.8 59.9 57.88 58.49 65.51 62.7 61.5 61.9
15/02/2019 10:39:24 49.67 50.26 57.16 59.5 56.8 59.9 58.53 58.37 65.51 62.7 61.5 61.9
15/02/2019 10:39:25 48.55 49.83 57.16 59.5 56.8 59.9 59.05 58.96 65.42 62.7 61.5 61.9
15/02/2019 10:39:26 49.31 49.36 57.16 59.5 56.8 59.9 60.01 59.75 63.12 62.7 61.5 61.9
15/02/2019 10:39:27 52.97 52.53 57.16 59.5 56.8 59.9 60.04 60.13 61.27 62.7 61.5 61.9
15/02/2019 10:39:28 54.97 54.61 57.16 59.5 56.8 59.9 60.85 60.87 61.27 62.7 61.5 61.9
15/02/2019 10:39:29 50.29 54 57.16 59.5 56.8 59.9 58.48 60.52 61.27 62.7 61.5 61.9
15/02/2019 10:39:30 50.63 52.02 57.16 59.5 56.8 59.9 59.18 59.38 61.27 62.7 61.5 61.9
15/02/2019 10:39:31 49.84 51.16 57.16 59.4 56.8 59.9 59.23 59.5 61.27 62.7 61.5 61.9
15/02/2019 10:39:32 50.67 50.77 57.16 59.4 56.8 59.9 59.78 60.03 61.27 62.7 61.5 61.9
15/02/2019 10:39:33 55.17 54.43 57.16 59.4 56.8 59.9 61.49 61.17 61.27 62.7 61.5 61.9
15/02/2019 10:39:34 56.33 55.8 57.16 59.4 56.8 59.9 61.33 61.16 61.27 62.7 61.5 61.9
15/02/2019 10:39:35 51.04 55.15 55.8 59.4 56.8 59.9 59.15 61.09 61.27 62.7 61.5 61.9
15/02/2019 10:39:36 54.17 54.43 55.8 59.4 56.8 59.9 60.47 60.57 61.27 62.7 61.5 61.9
15/02/2019 10:39:37 50.55 53.47 55.8 59.4 56.8 59.9 59.32 60.21 61.27 62.7 61.5 61.9
15/02/2019 10:39:38 50.42 51.84 55.8 59.4 56.7 59.9 58.5 59.7 61.27 62.6 61.4 61.9
15/02/2019 10:39:39 52.28 52.31 55.8 59.3 56.7 59.9 59.98 59.79 61.27 62.6 61.4 61.9
15/02/2019 10:39:40 49.95 51.93 55.8 59.3 56.7 59.9 58.51 59.85 61.27 62.6 61.4 61.9
15/02/2019 10:39:41 49.86 50.79 55.8 59.3 56.7 59.9 59.66 59.6 61.27 62.6 61.4 61.9
15/02/2019 10:39:42 49.98 50.24 55.8 59.3 56.7 59.9 58.75 59.31 61.27 62.6 61.4 61.9
15/02/2019 10:39:43 50.05 50.13 55.8 59.2 56.7 59.9 58.02 58.95 61.27 62.6 61.4 61.9
15/02/2019 10:39:44 50.04 50.1 55.8 59.2 56.7 59.9 59.16 59.07 61.17 62.6 61.4 61.9
15/02/2019 10:39:45 55.45 55.08 55.8 59.2 56.7 59.9 60.05 59.81 61.17 62.6 61.4 61.9
15/02/2019 10:39:46 52.81 55.54 55.8 59.2 56.7 59.9 60.72 60.81 61.17 62.6 61.4 61.9
15/02/2019 10:39:47 50.85 53.52 55.8 59.2 56.7 59.9 60.01 60.28 61.17 62.6 61.4 61.9
15/02/2019 10:39:48 51.46 52 55.8 59.2 56.7 59.9 60.59 60.76 61.17 62.6 61.4 61.9
15/02/2019 10:39:49 53.79 53.48 55.8 59.2 56.7 59.9 60.79 61.02 61.17 62.6 61.4 61.9
15/02/2019 10:39:50 58.16 57.21 57.21 59.2 56.7 59.9 63.14 62.35 62.35 62.6 61.4 61.9
15/02/2019 10:39:51 56.78 58.04 58.04 59 56.7 59.9 63.33 63.37 63.37 62.5 61.4 61.9
15/02/2019 10:39:52 51.54 56.72 58.04 59 56.7 59.9 60.99 63.41 63.41 62.5 61.4 61.9
15/02/2019 10:39:53 50.66 54.13 58.04 59 56.7 59.9 60.01 61.86 63.41 62.5 61.4 61.9
15/02/2019 10:39:54 52.58 52.59 58.04 59 56.7 59.9 62.01 61.86 63.41 62.5 61.4 61.9
15/02/2019 10:39:55 55.28 54.63 58.04 59 56.7 59.9 61.45 61.9 63.41 62.5 61.4 61.9
15/02/2019 10:39:56 57.31 57.19 58.04 59 56.7 59.9 62.77 62.83 63.41 62.5 61.4 61.9
15/02/2019 10:39:57 50.09 56.22 58.04 59 56.7 59.9 61.79 62.38 63.41 62.5 61.4 61.9
15/02/2019 10:39:58 48.75 53.45 58.04 58.8 56.7 59.9 59.29 62.11 63.41 62.4 61.4 61.9
15/02/2019 10:39:59 49.9 51.09 58.04 58.8 56.7 59.9 57.46 60.52 63.41 62.4 61.4 61.9
15/02/2019 10:40:00 49.33 50.38 58.04 58.7 56.7 59.9 59.88 59.62 63.41 62.3 61.4 61.9
15/02/2019 10:40:01 48.82 49.73 58.04 58.7 56.7 59.9 58.85 59.61 63.41 62.3 61.4 61.9
15/02/2019 10:40:02 49.37 49.83 58.04 58.7 56.7 59.9 58.49 59.49 63.41 62.3 61.4 61.9
15/02/2019 10:40:03 48.92 49.17 58.04 58.6 56.7 59.9 57.19 58.75 63.41 62.3 61.4 61.9
15/02/2019 10:40:04 48.75 48.97 58.04 58.4 56.7 59.9 57.66 57.95 63.41 62.1 61.4 61.9
15/02/2019 10:40:05 48.37 48.86 58.04 58.3 56.7 59.9 58.71 59.06 63.41 62 61.4 61.9
15/02/2019 10:40:06 49.16 49.02 58.04 58.1 56.7 59.9 57.74 58.36 63.41 61.8 61.4 61.9
15/02/2019 10:40:07 48.7 49.03 58.04 58.1 56.7 59.9 58.21 58.15 63.41 61.8 61.4 61.9
15/02/2019 10:40:08 50.14 49.97 58.04 57.9 56.7 59.9 58.12 58.27 63.41 61.7 61.4 61.9
15/02/2019 10:40:09 58.66 57.29 58.04 57.9 56.7 59.9 63.03 62 63.41 61.7 61.4 61.9
15/02/2019 10:40:10 50.37 56.75 58.04 57.9 56.7 59.9 58.32 61.89 63.41 61.7 61.4 61.9
15/02/2019 10:40:11 52.47 53.9 58.04 57.9 56.7 59.9 59.51 60.03 63.41 61.7 61.4 61.9
15/02/2019 10:40:12 49.78 53.31 58.04 57.7 56.7 59.9 59.82 60.35 63.41 61.6 61.4 61.9
15/02/2019 10:40:13 49.65 51.41 58.04 57.7 56.7 59.9 57.43 59.84 63.41 61.6 61.4 61.9
15/02/2019 10:40:14 49.43 50.37 58.04 57.7 56.7 59.9 58.44 58.92 63.41 61.6 61.4 61.9
15/02/2019 10:40:15 49.7 49.82 58.04 57.7 56.7 59.9 58.36 58.64 63.41 61.6 61.4 61.9
15/02/2019 10:40:16 57.63 56.63 58.04 57.7 56.7 59.9 64.39 63.08 63.41 61.6 61.4 62
15/02/2019 10:40:17 49.64 55.18 58.04 57.7 56.7 59.9 59.86 62.52 63.41 61.6 61.4 62
15/02/2019 10:40:18 48.83 52.6 58.04 57.7 56.7 59.9 59.11 61.15 63.41 61.6 61.4 62
15/02/2019 10:40:19 49.14 50.62 58.04 57.7 56.7 59.9 57.42 60 63.41 61.6 61.3 62
15/02/2019 10:40:20 48.53 49.71 58.04 57.6 56.7 59.9 59.12 59.05 63.41 61.6 61.3 62
15/02/2019 10:40:21 49.2 49.19 57.29 57.5 56.7 59.9 58.25 59.2 63.41 61.5 61.3 62
15/02/2019 10:40:22 48.93 49.3 57.29 57.5 56.7 59.9 59.63 59.34 63.08 61.5 61.3 62
15/02/2019 10:40:23 48.75 49.01 57.29 57.5 56.7 59.9 59.32 59.69 63.08 61.5 61.3 62
15/02/2019 10:40:24 49.81 49.56 57.29 57.5 56.7 59.9 59.3 59.49 63.08 61.5 61.3 62
15/02/2019 10:40:25 49.36 49.69 57.29 57 56.7 59.9 59.28 60.02 63.08 61.4 61.3 62
15/02/2019 10:40:26 51.27 51.19 57.29 57 56.7 59.9 58.98 59.21 63.08 61.4 61.3 62
15/02/2019 10:40:27 49.25 51.24 57.29 57 56.7 59.9 58.69 59.41 63.08 61.4 61.3 62
15/02/2019 10:40:28 55.79 54.85 57.29 57 56.7 59.9 59.76 59.71 63.08 61.4 61.3 62
15/02/2019 10:40:29 50.02 54.67 57.29 57 56.7 59.9 59.93 59.88 63.08 61.4 61.3 62
15/02/2019 10:40:30 49.45 52.28 57.29 57 56.7 59.9 59.1 59.87 63.08 61.4 61.3 62
15/02/2019 10:40:31 50.32 51.02 57.29 57 56.7 59.9 58.66 59.47 63.08 61.4 61.3 62
15/02/2019 10:40:32 48.39 50.41 57.29 56.9 56.7 59.9 59.34 59.48 63.08 61.4 61.3 62
15/02/2019 10:40:33 49.1 49.41 57.29 56.9 56.7 59.9 58.53 59.24 63.08 61.3 61.3 62
15/02/2019 10:40:34 51.51 51.53 57.29 56.8 56.7 59.9 74.1 73.71 73.71 61.6 61.4 62
15/02/2019 10:40:35 53.23 53.36 57.29 56.8 56.7 59.9 68.24 73.8 73.8 61.6 61.4 62
15/02/2019 10:40:36 49.69 52.11 57.29 56.8 56.7 59.9 58.03 70.72 73.8 61.6 61.4 62
15/02/2019 10:40:37 52.81 52.67 57.29 56.8 56.7 59.9 59.45 66.86 73.8 61.6 61.4 62
15/02/2019 10:40:38 50.47 52.61 57.29 56.8 56.7 59.9 58.81 63.86 73.8 61.6 61.4 62
15/02/2019 10:40:39 49.95 51.44 56.75 56.8 56.7 59.9 58.27 61.42 73.8 61.6 61.4 62
15/02/2019 10:40:40 49.77 50.59 56.63 56.8 56.7 59.9 56.71 59.72 73.8 61.6 61.4 62
15/02/2019 10:40:41 49.77 50.03 56.63 56.7 56.7 59.9 57.71 58.27 73.8 61.6 61.4 62
15/02/2019 10:40:42 55.47 55.1 56.63 56.6 56.7 59.9 60.9 60.66 73.8 61.5 61.4 62
15/02/2019 10:40:43 52.63 55.33 56.63 56.6 56.7 59.9 60.47 61.37 73.8 61.6 61.4 62
15/02/2019 10:40:44 58.12 57.65 57.65 56.6 56.7 59.9 62.2 61.9 73.8 61.6 61.4 62
15/02/2019 10:40:45 59.6 60.14 60.14 56.6 56.7 59.9 63.86 63.26 73.8 61.6 61.4 62
15/02/2019 10:40:46 61.08 61.06 61.06 56.7 56.7 59.9 74.75 74.14 74.14 61.9 61.5 62
15/02/2019 10:40:47 52.89 61.04 61.06 56.7 56.7 59.9 69.3 74.39 74.39 61.9 61.5 62
15/02/2019 10:40:48 52.56 57.62 61.06 56.7 56.7 59.9 58.59 71.3 74.39 61.9 61.5 62
15/02/2019 10:40:49 51.06 55.28 61.06 56.7 56.7 59.9 58.72 67.46 74.39 61.9 61.5 62
15/02/2019 10:40:50 58.1 57.73 61.06 56.7 56.7 59.9 61.36 64.05 74.39 61.9 61.5 62
15/02/2019 10:40:51 59.83 60.03 61.06 56.7 56.7 59.9 60.88 62.81 74.39 61.9 61.5 62
15/02/2019 10:40:52 60.02 61.09 61.09 56.7 56.7 59.9 61.05 62.39 74.39 61.9 61.5 62
15/02/2019 10:40:53 52.49 58.49 61.09 56.7 56.7 59.9 58.8 60.74 74.39 61.9 61.6 62
15/02/2019 10:40:54 52.03 55.98 61.09 56.7 56.7 59.9 58.33 60 74.39 61.9 61.6 62
15/02/2019 10:40:55 56.04 56.1 61.09 56.7 56.7 59.9 61.72 61.33 74.39 61.9 61.6 62
15/02/2019 10:40:56 49.08 55.49 61.09 56.7 56.7 59.9 58.33 60.92 74.39 61.9 61.6 62
15/02/2019 10:40:57 50.03 52.71 61.09 56.7 56.7 59.9 57.77 59.37 74.39 61.9 61.6 62
15/02/2019 10:40:58 48.92 51.11 61.09 56.7 56.7 59.9 57.61 58.42 74.39 61.9 61.6 62
15/02/2019 10:40:59 59.79 58.51 61.09 56.7 56.7 59.9 63.16 61.91 74.39 61.9 61.6 62
15/02/2019 10:41:00 52.54 57.61 61.09 56.7 56.7 59.9 60.62 62.23 74.39 62 61.6 62
15/02/2019 10:41:01 56.76 57.02 61.09 56.7 56.7 59.9 65.39 64.98 74.39 62 61.6 62
15/02/2019 10:41:02 59.26 59.05 61.09 56.7 56.8 59.9 64.84 65.6 74.39 62 61.6 62
15/02/2019 10:41:03 49.83 58.22 61.09 56.6 56.8 59.9 59.2 64.75 74.39 62 61.6 62
15/02/2019 10:41:04 48.92 54.85 61.09 56.6 56.8 59.9 58.96 62.08 74.39 62 61.6 62
15/02/2019 10:41:05 49.49 52.1 61.09 56.6 56.7 59.9 57.87 60.35 74.39 62 61.6 62
15/02/2019 10:41:06 48.97 50.66 61.09 56.6 56.7 59.9 57.86 58.92 74.39 62 61.6 62
15/02/2019 10:41:07 71.34 70.16 70.16 57 56.9 59.9 72.32 71.31 74.39 62.1 61.6 62
15/02/2019 10:41:08 69.31 70.02 70.16 57.3 57 59.9 70.67 71.13 74.39 62.2 61.7 62
15/02/2019 10:41:09 68 71.37 71.37 57.4 57 59.9 69.07 72.36 74.39 62.2 61.7 62.1
15/02/2019 10:41:10 66.26 68.14 71.37 57.5 57.1 60 67.03 69.29 74.39 62.3 61.7 62.1
15/02/2019 10:41:11 58.86 67.84 71.37 57.5 57.1 60 61.67 68.71 74.39 62.3 61.7 62.1
15/02/2019 10:41:12 49.85 64.17 71.37 57.5 57.1 60 58.84 65.43 74.39 62.3 61.7 62.1
15/02/2019 10:41:13 48.95 60.19 71.37 57.5 57.1 60 57.47 62.56 74.39 62.3 61.7 62.1
15/02/2019 10:41:14 52 56.44 71.37 57.5 57.1 60 59.16 60.17 74.39 62.3 61.7 62.1
15/02/2019 10:41:15 49.39 54.61 71.37 57.5 57.1 60 58.29 59.96 74.39 62.3 61.7 62.1
15/02/2019 10:41:16 58.46 58.06 71.37 57.5 57.1 60 60.97 60.62 74.39 62.3 61.7 62.1
15/02/2019 10:41:17 50.32 58.05 71.37 57.4 57.1 60 58.09 60.62 72.36 62.3 61.7 62.1
15/02/2019 10:41:18 48.92 54.78 71.37 57.4 57.1 60 56.95 59.24 72.36 62.3 61.7 62.1
15/02/2019 10:41:19 50.37 52.12 71.37 57.4 57.1 60 58.11 58.23 72.36 62.3 61.7 62.1
15/02/2019 10:41:20 50.34 51.27 71.37 57.4 57.1 60 57.43 58.23 72.36 62.3 61.7 62.1
15/02/2019 10:41:21 49.96 50.91 71.37 57.4 57.1 60 59.01 58.59 72.36 62.3 61.7 62.1
15/02/2019 10:41:22 53.91 53.37 71.37 57.4 57.1 60 58.79 59.12 72.36 62.3 61.7 62.1
15/02/2019 10:41:23 52.14 52.67 71.37 57.1 57.1 60 59.98 59.77 72.36 62.2 61.7 62.1
15/02/2019 10:41:24 49.3 52.72 71.37 57.1 57.1 60 58.06 59.94 72.36 62.2 61.7 62.1
15/02/2019 10:41:25 48.39 50.78 71.37 57.1 57.1 60 57.94 58.63 72.36 62.2 61.7 62.1
15/02/2019 10:41:26 47.51 49.44 71.37 57.1 57.1 60 57.95 58.22 72.36 62.2 61.7 62.1
15/02/2019 10:41:27 58.77 57.43 71.37 57.1 57.1 60 66.06 64.9 72.36 62.2 61.7 62.1
15/02/2019 10:41:28 49.64 57.26 71.37 57.1 57.1 60 58.8 64.61 72.36 62.2 61.7 62.1
15/02/2019 10:41:29 48.99 54.08 71.37 57.1 57.1 60 57.3 61.92 72.36 62.2 61.7 62.1
15/02/2019 10:41:30 52.9 52.66 71.37 57.1 57.1 60 58.16 59.63 72.36 62.2 61.7 62.1
15/02/2019 10:41:31 52.65 53.07 71.37 57.1 57.1 60 59.16 59.31 72.36 62.2 61.7 62.1
15/02/2019 10:41:32 53.24 53.3 71.37 57.1 57.1 60 58.39 59.24 72.36 62.2 61.7 62.1
15/02/2019 10:41:33 50.64 53.17 71.37 57 57.1 60 57.29 58.73 72.36 62.2 61.7 62.1
15/02/2019 10:41:34 51.36 51.82 71.37 57 57.1 60 58.19 58.16 72.36 62.2 61.7 62.1
15/02/2019 10:41:35 52.54 52.48 71.37 57 57.1 60 58.34 58.36 72.36 62.2 61.7 62.1
15/02/2019 10:41:36 54.83 54.38 71.37 57 57.1 60 58.23 58.41 72.36 62.2 61.7 62.1
15/02/2019 10:41:37 54.21 54.89 71.37 57 57.1 60 60.25 59.78 72.36 62.2 61.7 62.1
15/02/2019 10:41:38 51.78 54.06 71.37 57 57.1 60 58.73 59.77 72.36 62.2 61.7 62.1
15/02/2019 10:41:39 53.47 53.44 68.14 57 57.1 60 57.77 59.18 69.29 62.2 61.7 62.1
15/02/2019 10:41:40 52.51 53.77 67.84 57 57.1 60 59.02 59.08 68.71 62.2 61.7 62.1
15/02/2019 10:41:41 50.18 52.6 64.17 57 57.1 60 58.32 58.9 65.43 62.2 61.7 62.1
15/02/2019 10:41:42 51.38 52 60.19 56.8 57.1 60 58.12 58.96 64.9 62.1 61.7 62.1
15/02/2019 10:41:43 51.28 51.55 58.06 56.8 57.1 60 57.99 58.33 64.9 62.1 61.7 62.1
15/02/2019 10:41:44 49.05 51.2 58.06 56.8 57.1 60 57.69 58.15 64.9 62.1 61.7 62.1
15/02/2019 10:41:45 49.81 49.98 58.06 56.8 57.1 60 57.77 58.15 64.9 62.1 61.7 62.1
15/02/2019 10:41:46 50.24 50.23 58.05 56.8 57.1 60 57.87 57.95 64.9 62.1 61.7 62.1
15/02/2019 10:41:47 52.5 51.77 57.43 56.8 57.1 60 59.97 59.36 64.9 62.1 61.7 62.1
15/02/2019 10:41:48 51.15 51.9 57.43 56.8 57.1 60 59.7 60.17 64.9 62.1 61.7 62.1
15/02/2019 10:41:49 51.7 51.88 57.43 56.8 57.1 60 58.63 59.34 64.9 62.1 61.7 62.1
15/02/2019 10:41:50 53.37 53.6 57.43 56.8 57.1 60 61.93 61.62 64.9 62.1 61.7 62.1
15/02/2019 10:41:51 50.79 52.76 57.43 56.8 57.1 60 58.88 61.01 64.9 62.1 61.7 62.1
15/02/2019 10:41:52 50.31 51.48 57.43 56.8 57.1 60 59.51 59.81 64.9 62.1 61.7 62.1
15/02/2019 10:41:53 49.78 50.84 57.43 56.7 57.1 60 59.16 59.81 64.9 62.1 61.7 62.1
15/02/2019 10:41:54 51.46 51.57 57.43 56.7 57.1 60 59.68 59.94 64.9 62.1 61.7 62.1
15/02/2019 10:41:55 50.75 51.16 57.43 56.7 57.1 60 59.05 59.77 64.9 62.1 61.7 62.1
15/02/2019 10:41:56 55.01 54.82 57.43 56.8 57.1 60 62.49 62.54 64.9 62.1 61.7 62.1
15/02/2019 10:41:57 51.85 55.49 57.26 56.8 57.1 60 60.72 63.29 64.61 62.1 61.7 62.1
15/02/2019 10:41:58 50.36 52.69 55.49 56.8 57.1 60 58.92 61.07 63.29 62.1 61.7 62.1
15/02/2019 10:41:59 50.97 51.98 55.49 56.8 57.1 60 59.61 60.36 63.29 62.1 61.7 62.1
15/02/2019 10:42:00 51.88 51.92 55.49 56.8 57.1 60 58.94 59.67 63.29 62.1 61.7 62.1
15/02/2019 10:42:01 55.22 54.59 55.49 56.8 57.1 60 58.84 59.56 63.29 62.1 61.7 62.1
15/02/2019 10:42:02 54.87 55.8 55.8 56.8 57.1 60 59.94 60.14 63.29 62.1 61.7 62.1
15/02/2019 10:42:03 46.13 53.76 55.8 56.8 57.1 60 57.32 59.22 63.29 62.1 61.7 62.1
15/02/2019 10:42:04 46.5 50.61 55.8 56.8 57.1 60 57.69 58.21 63.29 62.1 61.7 62.1
15/02/2019 10:42:05 53.58 53 55.8 56.8 57.1 60 58.82 58.72 63.29 62.1 61.7 62.1
15/02/2019 10:42:06 48.02 53.01 55.8 56.6 57.1 60 56.15 58.71 63.29 62 61.7 62.1
15/02/2019 10:42:07 62.3 61.43 61.43 56.7 57.1 60 61.95 61.37 63.29 62 61.7 62.1
15/02/2019 10:42:08 56.88 61.66 61.66 56.7 57.1 60 58.4 61.43 63.29 62 61.7 62.1
15/02/2019 10:42:09 59.34 60.16 61.66 56.7 57.1 60 60.71 60.6 63.29 62 61.7 62.1
15/02/2019 10:42:10 58.74 59.39 61.66 56.7 57.1 60 60.26 60.55 63.29 62 61.7 62.1
15/02/2019 10:42:11 54.05 59.69 61.66 56.8 57.1 60 57.78 60.7 63.29 62 61.7 62.1
15/02/2019 10:42:12 57.53 58.4 61.66 56.8 57.1 60 59.39 59.99 63.29 62 61.7 62.1
15/02/2019 10:42:13 58.37 58.29 61.66 56.8 57.1 60 60.42 60.03 63.29 62.1 61.7 62.1
15/02/2019 10:42:14 61.71 61.42 61.66 56.7 57.1 60 62.94 62.25 63.29 62 61.7 62.1
15/02/2019 10:42:15 60.69 60.95 61.66 56.8 57.1 60 61.11 61.64 63.29 62 61.8 62.1
15/02/2019 10:42:16 50.06 60.94 61.66 56.8 57.1 60 57.06 61.68 63.29 62 61.8 62.1
15/02/2019 10:42:17 49.23 57.14 61.66 56.8 57.1 60 57.43 59.23 63.29 62 61.8 62.1
15/02/2019 10:42:18 46.54 53.8 61.66 56.8 57.1 60 57.45 58.19 63.29 62 61.8 62.1
15/02/2019 10:42:19 53.32 53.61 61.66 56.8 57.1 60 58.82 58.9 63.29 62 61.8 62.1
15/02/2019 10:42:20 47.74 51.71 61.66 56.8 57.1 60 56.49 58.33 63.29 62 61.8 62.1
15/02/2019 10:42:21 63.28 62.53 62.53 56.8 57.2 60 65.37 64.88 64.88 62.1 61.8 62.1
15/02/2019 10:42:22 66.82 65.58 65.58 57 57.2 60 68.63 67.59 67.59 62.1 61.8 62.1
15/02/2019 10:42:23 63.27 65.43 65.58 56.5 57.2 60 64.66 67.36 67.59 62 61.8 62.1
15/02/2019 10:42:24 64.8 66.09 66.09 56.6 57.3 60 68.07 68.71 68.71 62.1 61.8 62.1
15/02/2019 10:42:25 47.52 63.59 66.09 56.6 57.2 60 57.59 66.36 68.71 62.1 61.8 62.1
15/02/2019 10:42:26 46.48 59.51 66.09 56.6 57.2 60 57.56 63.01 68.71 62.1 61.8 62.1
15/02/2019 10:42:27 46.58 55.62 66.09 56.6 57.2 60 56.75 60.4 68.71 62.1 61.8 62.1
15/02/2019 10:42:28 46.68 52.2 66.09 56.6 57.2 60 57.1 58.65 68.71 62.1 61.8 62.1
15/02/2019 10:42:29 46.45 49.61 66.09 56.6 57.2 60 56.19 57.6 68.71 62.1 61.8 62.1
15/02/2019 10:42:30 46.31 47.93 66.09 56.6 57.2 60 57.29 57.3 68.71 62.1 61.8 62.1
15/02/2019 10:42:31 46.49 47.01 66.09 56.3 57.2 60 56.78 57.55 68.71 61.9 61.8 62.1
15/02/2019 10:42:32 47.25 47.24 66.09 56 57.2 60 58.47 58.34 68.71 61.9 61.8 62.1
15/02/2019 10:42:33 53.93 52.84 66.09 56 57.2 60 58.47 58.7 68.71 61.9 61.8 62.1
15/02/2019 10:42:34 61.38 60.34 66.09 56.1 57.2 60 62.84 62.11 68.71 61.9 61.8 62.1
15/02/2019 10:42:35 46.87 59 66.09 56.1 57.2 60 57.79 61.23 68.71 61.9 61.8 62.1
15/02/2019 10:42:36 46.71 55.17 66.09 56.1 57.2 60 56.08 59.49 68.71 61.9 61.8 62.1
15/02/2019 10:42:37 46.55 51.84 66.09 56.1 57.2 60 56.47 57.57 68.71 61.9 61.8 62.1
15/02/2019 10:42:38 46.53 49.3 66.09 56.1 57.2 60 57.25 57.41 68.71 61.8 61.8 62.1
15/02/2019 10:42:39 54.5 54.08 66.09 56.1 57.2 60 59.51 59.07 68.71 61.9 61.8 62.1
15/02/2019 10:42:40 49.72 54.31 66.09 56 57.2 60 58.27 59.14 68.71 61.8 61.8 62.1
15/02/2019 10:42:41 46.38 51.57 66.09 56 57.2 60 56.67 58.52 68.71 61.8 61.8 62.1
15/02/2019 10:42:42 46.41 49.11 66.09 56 57.2 60 55.21 57.5 68.71 61.8 61.8 62.1
15/02/2019 10:42:43 46.71 47.66 66.09 56 57.2 60 57.03 57.07 68.71 61.8 61.8 62.1
15/02/2019 10:42:44 50.86 50.56 66.09 56 57.2 60 57.26 57.17 68.71 61.8 61.8 62.1
15/02/2019 10:42:45 51.23 52.16 66.09 56 57.2 60 58.38 58.24 68.71 61.8 61.8 62.1
15/02/2019 10:42:46 46.85 50.35 66.09 56 57.2 60 57.62 58.05 68.71 61.8 61.8 62.1
15/02/2019 10:42:47 47.24 48.7 66.09 56 57.2 60 58.71 58.71 68.71 61.8 61.8 62.1
15/02/2019 10:42:48 62 61.65 66.09 56 57.2 60 61.58 61.55 68.71 61.8 61.8 62.1
15/02/2019 10:42:49 60.06 62.62 66.09 55.9 57.2 60 60.43 62.26 68.71 61.8 61.8 62.1
15/02/2019 10:42:50 46.71 60.01 66.09 55.9 57.2 60 57.99 60.45 68.71 61.8 61.8 62.1
15/02/2019 10:42:51 46.67 56.09 66.09 55.9 57.2 60 57.25 59.1 68.71 61.8 61.8 62.1
15/02/2019 10:42:52 46.63 52.59 66.09 55.9 57.2 60 56.98 58.05 68.71 61.8 61.8 62.1
15/02/2019 10:42:53 46.53 49.86 66.09 55.9 57.2 60 57.32 57.77 68.71 61.8 61.8 62.1
15/02/2019 10:42:54 46.22 48.15 63.59 55.9 57.2 60 56.2 57.29 66.36 61.8 61.8 62.1
15/02/2019 10:42:55 46.51 47.12 62.62 55.8 57.2 60 57.25 57.26 63.01 61.7 61.8 62.1
15/02/2019 10:42:56 50.69 50.12 62.62 55.8 57.2 60 57.6 57.72 62.26 61.7 61.8 62.1
15/02/2019 10:42:57 46.32 49.5 62.62 55.8 57.2 60 57.17 57.57 62.26 61.7 61.8 62.1
15/02/2019 10:42:58 46.55 47.8 62.62 55.8 57.2 60 57.71 57.76 62.26 61.7 61.8 62.1
15/02/2019 10:42:59 47.18 47.32 62.62 55.8 57.1 60 58.31 58.21 62.26 61.7 61.8 62.1
15/02/2019 10:43:00 46.84 47.16 62.62 55.8 57.1 60 57.52 58.21 62.26 61.7 61.8 62.1
15/02/2019 10:43:01 51.3 50.76 62.62 55.8 57.1 60 57.77 57.96 62.26 61.7 61.8 62.1
15/02/2019 10:43:02 47.35 50.57 62.62 55.7 57.1 60 57.9 58.32 62.26 61.7 61.8 62.1
15/02/2019 10:43:03 48.69 49.14 62.62 55.7 57.1 60 57.31 57.87 62.26 61.7 61.8 62.1
15/02/2019 10:43:04 47.05 48.7 62.62 55.7 57.1 60 57.54 57.72 62.26 61.7 61.8 62.1
15/02/2019 10:43:05 51.51 51.1 62.62 55.7 57.1 60 58.72 58.35 62.26 61.7 61.8 62.1
15/02/2019 10:43:06 47.46 50.01 62.62 55.7 57.1 60 57.34 58.4 62.26 61.7 61.8 62.1
15/02/2019 10:43:07 49.19 49.25 62.62 55.7 57.1 60 59.57 59.21 62.26 61.7 61.8 62.1
15/02/2019 10:43:08 48.07 49 62.62 55.7 57.1 60 58.43 59.35 62.26 61.7 61.8 62.1
15/02/2019 10:43:09 50.61 50.39 62.62 55.7 57.1 60 59.1 59.19 62.26 61.7 61.8 62.1
15/02/2019 10:43:10 46.82 50.25 62.62 55.7 57.1 60 57.71 59 62.26 61.7 61.8 62.1
15/02/2019 10:43:11 47.24 48.39 62.62 55.7 57.1 60 58.75 58.79 62.26 61.7 61.7 62.1
15/02/2019 10:43:12 47.1 47.73 62.62 55.6 57.1 60 57.95 58.7 62.26 61.6 61.7 62.1
15/02/2019 10:43:13 54.18 53.21 62.62 55.6 57.1 60 59.35 59.19 62.26 61.6 61.7 62.1
15/02/2019 10:43:14 56.05 55.25 62.62 55.6 57.1 60 60.02 59.68 62.26 61.6 61.7 62.1
15/02/2019 10:43:15 53.21 55.22 62.62 55.6 57.1 60 59.88 59.91 62.26 61.6 61.7 62.1
15/02/2019 10:43:16 56.51 56.09 62.62 55.6 57.1 60 60.26 60.23 62.26 61.6 61.7 62.1
15/02/2019 10:43:17 50.35 55.6 62.62 55.6 57.1 60 59.49 60.17 62.26 61.6 61.7 62.1
15/02/2019 10:43:18 50.73 53.05 62.62 55.6 57.1 60 58.63 59.79 62.26 61.6 61.7 62.1
15/02/2019 10:43:19 49.49 51.86 60.01 55.6 57.1 60 58.18 59.47 60.45 61.6 61.7 62.1
15/02/2019 10:43:20 51.47 51.52 56.09 55.6 57.1 60 58.47 58.88 60.23 61.6 61.7 62.1
15/02/2019 10:43:21 52.3 53.05 56.09 55.6 57.1 60 58.83 59.01 60.23 61.6 61.7 62.1
15/02/2019 10:43:22 50.77 51.62 56.09 55.6 57.1 60 57.73 58.48 60.23 61.6 61.7 62.1
15/02/2019 10:43:23 47.75 50.83 56.09 55.6 57.1 60 57 57.95 60.23 61.6 61.7 62.1
15/02/2019 10:43:24 47.93 49.17 56.09 55.6 57.1 60 57.33 57.61 60.23 61.6 61.7 62.1
15/02/2019 10:43:25 47.91 49.33 56.09 55.6 57.1 60 58.42 58.45 60.23 61.4 61.7 62.1
15/02/2019 10:43:26 47.09 47.94 56.09 55.6 57.1 60 57.36 57.89 60.23 61.4 61.7 62.1
15/02/2019 10:43:27 46.9 47.47 56.09 55.6 57.1 60 57.37 57.64 60.23 61.4 61.7 62.1
15/02/2019 10:43:28 47.06 47.23 56.09 55.6 57.1 60 57.46 57.93 60.23 61.4 61.7 62.1
15/02/2019 10:43:29 46.12 47.1 56.09 55.6 57.1 60 57.07 57.5 60.23 61.4 61.7 62.1
15/02/2019 10:43:30 46.76 46.84 56.09 55.6 57.1 60 57.65 57.91 60.23 61.4 61.7 62.1
15/02/2019 10:43:31 64.52 63.51 63.51 55.7 57.1 60 69.8 68.28 68.28 61.4 61.8 62.1
15/02/2019 10:43:32 67.49 67.37 67.37 55.9 57.1 60 70.12 70.75 70.75 61.5 61.8 62.1
15/02/2019 10:43:33 47.28 64.72 67.37 55.9 57.1 60 57.17 68.19 70.75 61.5 61.8 62.1
15/02/2019 10:43:34 52.97 60.61 67.37 55.9 57.1 60 59.2 64.47 70.75 61.5 61.8 62.1
15/02/2019 10:43:35 48.99 57.69 67.37 55.9 57.1 60 58.16 62.12 70.75 61.5 61.8 62.1
15/02/2019 10:43:36 46.11 54.18 67.37 55.9 57.1 60 57.14 60.07 70.75 61.4 61.8 62.1
15/02/2019 10:43:37 46.53 50.96 67.37 55.8 57.1 60 57.58 58.67 70.75 61.4 61.8 62.1
15/02/2019 10:43:38 46.43 48.74 67.37 55.8 57.1 60 58.28 58.42 70.75 61.4 61.8 62.1
15/02/2019 10:43:39 47.48 47.63 67.37 55.8 57.1 60 57.1 58.25 70.75 61.4 61.8 62.1
15/02/2019 10:43:40 46.6 47.53 67.37 55.8 57.1 60 56.99 57.75 70.75 61.4 61.8 62.1
15/02/2019 10:43:41 46.88 47.2 67.37 55.8 57.1 60 56.53 57.38 70.75 61.4 61.8 62.1
15/02/2019 10:43:42 48.11 48.25 67.37 55.8 57.1 60 57.76 57.42 70.75 61.4 61.8 62.1
15/02/2019 10:43:43 55.48 54.65 67.37 55.8 57.1 60 59.79 59.37 70.75 61.4 61.8 62.1
15/02/2019 10:43:44 47.5 53.88 67.37 55.8 57.1 60 57.02 58.93 70.75 61.4 61.8 62.1
15/02/2019 10:43:45 52.32 52.88 67.37 55.8 57.1 60 57.4 57.97 70.75 61.3 61.8 62.1
15/02/2019 10:43:46 51.81 52.57 67.37 55.7 57.1 60 64.13 63.35 70.75 61.3 61.8 62.1
15/02/2019 10:43:47 50.23 51.71 67.37 55.7 57.1 60 59.09 62.96 70.75 61.3 61.8 62.1
15/02/2019 10:43:48 46.48 50.91 67.37 55.7 57.1 60 55.69 60.95 70.75 61.3 61.8 62.1
15/02/2019 10:43:49 46.02 48.69 67.37 55.7 57.1 60 56.53 58.42 70.75 61.3 61.8 62.1
15/02/2019 10:43:50 46.12 47.23 67.37 55.7 57.1 60 57.31 57.62 70.75 61.3 61.8 62.1
15/02/2019 10:43:51 49.77 49.11 67.37 55.7 57.1 60 59.41 58.84 70.75 61.3 61.8 62.1
15/02/2019 10:43:52 47.5 48.48 67.37 55.7 57.1 60 59.8 59.97 70.75 61.3 61.8 62.1
15/02/2019 10:43:53 47.52 47.96 67.37 55.7 57.1 60 58.37 59.24 70.75 61.3 61.8 62.1
15/02/2019 10:43:54 48.75 48.4 67.37 55.7 57.1 60 58.38 58.64 70.75 61.3 61.8 62.1
15/02/2019 10:43:55 60.82 59.91 67.37 55.7 57.1 60 63.07 62.48 70.75 61.3 61.8 62.1
15/02/2019 10:43:56 55.34 59.86 67.37 55.7 57.1 60 63.89 64.11 70.75 61.3 61.8 62.1
15/02/2019 10:43:57 53.95 57.42 67.37 55.7 57.1 60 59.29 63.34 70.75 61.3 61.8 62.1
15/02/2019 10:43:58 63.73 62.95 67.37 55.8 57.1 60 65.93 65.41 70.75 61.3 61.8 62.1
15/02/2019 10:43:59 52.31 61.83 67.37 55.8 57.1 60 58.59 64.47 70.75 61.3 61.8 62.1
15/02/2019 10:44:00 52.55 58.29 67.37 55.8 57.1 60 59.23 61.78 70.75 61.3 61.8 62.1
15/02/2019 10:44:01 51.41 55.73 67.37 55.8 57.1 60 58.18 60.48 70.75 61.3 61.8 62.1
15/02/2019 10:44:02 48.89 53.45 64.72 55.8 57.1 60 57.72 59.02 68.19 61.3 61.8 62.1
15/02/2019 10:44:03 47.42 51.25 62.95 55.8 57.1 60 57.28 58.39 65.41 61.3 61.8 62.1
15/02/2019 10:44:04 46.92 49.24 62.95 55.8 57.1 60 57.67 57.85 65.41 61.3 61.8 62.1
15/02/2019 10:44:05 57.78 56.72 62.95 55.8 57.1 60 59.9 59.63 65.41 61.3 61.8 62.1
15/02/2019 10:44:06 46.67 55.81 62.95 55.8 57.1 60 57.06 59.11 65.41 61.3 61.8 62.1
15/02/2019 10:44:07 46.98 52.36 62.95 55.8 57.1 60 56.39 57.96 65.41 61.3 61.8 62.1
15/02/2019 10:44:08 46.75 49.79 62.95 55.8 57.1 60 57.09 57.17 65.41 61.3 61.8 62.1
15/02/2019 10:44:09 47.24 48.21 62.95 55.8 57.1 60 56.77 57.25 65.41 61.3 61.8 62.1
15/02/2019 10:44:10 60.62 59.68 62.95 55.8 57.2 60 61.78 61.22 65.41 61.3 61.8 62.1
15/02/2019 10:44:11 57.63 58.86 62.95 55.8 57.2 60 60.76 61.02 65.41 61.3 61.8 62.2
15/02/2019 10:44:12 50.79 58.61 62.95 55.8 57.2 60 59.47 61.34 65.41 61.3 61.8 62.2
15/02/2019 10:44:13 46.89 55.17 62.95 55.8 57.1 60 56.94 59.87 65.41 61.3 61.8 62.2
15/02/2019 10:44:14 48.26 51.89 62.95 55.8 57.1 60 56.1 58.35 65.41 61.3 61.8 62.2
15/02/2019 10:44:15 46.9 49.97 62.95 55.8 57.1 60 57.91 57.72 65.41 61.3 61.8 62.2
15/02/2019 10:44:16 46.73 48.26 62.95 55.8 57.1 60 56.82 57.85 65.41 61.3 61.7 62.2
15/02/2019 10:44:17 47.15 47.45 62.95 55.8 57.1 60 57.28 57.37 65.41 61.3 61.4 62.2
15/02/2019 10:44:18 46.9 47.29 62.95 55.8 57.1 60 57.81 57.88 65.41 61.2 61.4 62.2
15/02/2019 10:44:19 46.51 46.99 62.95 55.8 57.1 60 57.71 58.28 65.41 61.2 61.4 62.2
15/02/2019 10:44:20 46.6 46.79 62.95 55.8 57.1 60 57.57 57.76 65.41 61.2 61.4 62.2
15/02/2019 10:44:21 49.53 48.9 62.95 55.8 57.1 60 60.32 59.85 65.41 61.2 61.4 62.2
15/02/2019 10:44:22 46.27 48.62 62.95 55.8 57.1 60 57.42 59.55 65.41 61.2 61.4 62.2
15/02/2019 10:44:23 46.49 47.3 62.95 55.8 57.1 60 58.59 58.81 65.41 61.2 61.4 62.2
15/02/2019 10:44:24 47.13 47.44 62.95 55.8 57.1 60 58.08 58.5 65.41 61.2 61.4 62.2
15/02/2019 10:44:25 46.69 46.95 62.95 55.8 57.1 60 57.21 58.39 65.41 61.2 61.4 62.2
15/02/2019 10:44:26 47.91 47.77 62.95 55.8 57.1 60 57.26 57.73 65.41 61.2 61.4 62.2
15/02/2019 10:44:27 53.52 52.89 62.95 55.8 57.1 60 58.55 58.58 65.41 61.2 61.4 62.2
15/02/2019 10:44:28 46.58 52.08 61.83 55.8 57.1 60 56.88 58.04 64.47 61.2 61.4 62.2
15/02/2019 10:44:29 46.65 49.51 59.68 55.8 57.1 60 57.38 57.96 61.78 61.2 61.4 62.2
15/02/2019 10:44:30 46.78 48.01 59.68 55.8 57.1 60 57.06 57.64 61.34 61.2 61.4 62.2
15/02/2019 10:44:31 47.01 47.5 59.68 55.8 57.1 60 57.98 57.77 61.34 61.2 61.4 62.2
15/02/2019 10:44:32 46.8 47.08 59.68 55.8 57.1 60 56.76 57.71 61.34 61.2 61.4 62.2
15/02/2019 10:44:33 46.89 47.36 59.68 55.8 57.1 60 57.98 58.55 61.34 61.2 61.4 62.2
15/02/2019 10:44:34 46.56 46.86 59.68 55.7 57.1 60 56.62 57.59 61.34 61.2 61.4 62.2
15/02/2019 10:44:35 46.47 46.74 59.68 55.7 57.1 60 55.58 56.98 61.34 61.2 61.4 62.2
15/02/2019 10:44:36 52.4 51.78 59.68 55.7 57.1 60 57.14 57.08 61.34 61.2 61.4 62.2
15/02/2019 10:44:37 46.46 50.8 59.68 55.7 57.1 60 56.84 57.18 61.34 61.2 61.4 62.2
15/02/2019 10:44:38 46.38 48.61 59.68 55.7 57.1 60 55.85 56.74 61.34 61.2 61.4 62.2
15/02/2019 10:44:39 46.83 47.39 59.68 55.7 57.1 60 57.23 57.06 61.34 61.2 61.4 62.2
15/02/2019 10:44:40 46.21 46.99 58.86 55.7 57.1 60 56.64 57.17 61.34 61.2 61.4 62.2
15/02/2019 10:44:41 46.92 46.9 58.61 55.7 57.1 60 57.11 57.24 61.34 61.2 61.4 62.2
15/02/2019 10:44:42 46.79 46.99 55.17 55.7 57.1 60 56.76 57.11 59.87 61.2 61.4 62.2
15/02/2019 10:44:43 47.5 47.49 52.89 55.7 57.1 60 57.18 57.42 59.85 61.2 61.4 62.2
15/02/2019 10:44:44 50.04 49.91 52.89 55.7 57.1 60 57.91 58.03 59.85 61.2 61.4 62.2
15/02/2019 10:44:45 47.6 50.09 52.89 55.7 57.1 60 57.21 58.22 59.85 61.2 61.4 62.2
15/02/2019 10:44:46 46.41 48.52 52.89 55.7 57.1 60 56.37 57.48 59.85 61.1 61.4 62.2
15/02/2019 10:44:47 47.57 47.73 52.89 55.7 57.1 60 56.16 56.84 59.85 61.1 61.4 62.2
15/02/2019 10:44:48 46.77 47.55 52.89 55.7 57.1 60 57.08 56.96 59.85 61.1 61.4 62.2
15/02/2019 10:44:49 47.08 47.16 52.89 55.7 57.1 60 56.05 56.78 59.85 61.1 61.4 62.2
15/02/2019 10:44:50 46.37 47.15 52.89 55.7 57.1 60 56 56.52 59.85 61.1 61.4 62.2
15/02/2019 10:44:51 46.77 46.98 52.89 55.7 57.1 60 56.64 56.6 59.55 61.1 61.4 62.2
15/02/2019 10:44:52 46.61 46.86 52.89 55.6 57.1 60 57.26 57.12 58.81 61.1 61.4 62.2
15/02/2019 10:44:53 46.39 46.67 52.89 55.6 57.1 60 56.73 57.28 58.58 61.1 61.4 62.2
15/02/2019 10:44:54 46.18 46.57 52.89 55.6 57.1 60 55.6 56.78 58.58 61.1 61.4 62.2
15/02/2019 10:44:55 46.73 46.63 52.89 55.6 57.1 60 55.76 56.18 58.58 61 61.4 62.2
15/02/2019 10:44:56 46.47 46.69 52.89 55.6 57.1 60 56.89 56.52 58.58 61 61.4 62.2
15/02/2019 10:44:57 46.51 46.68 52.08 55.6 57.1 60 55.59 56.65 58.55 61 61.4 62.2
15/02/2019 10:44:58 46.11 46.53 51.78 55.6 57.1 60 56.43 56.39 58.55 61 61.4 62.2
15/02/2019 10:44:59 46.77 46.59 51.78 55.6 57.1 60 56.81 56.92 58.55 61 61.4 62.2
15/02/2019 10:45:00 47.02 47 51.78 55.6 57.1 60 55.97 56.55 58.55 61 61.4 62.2
15/02/2019 10:45:01 46.6 46.85 51.78 55.6 57.1 60 56.1 56.47 58.55 61 61.4 62.2
15/02/2019 10:45:02 46.67 46.79 51.78 55.6 57.1 60 58.1 57.44 58.55 61 61.4 62.2
15/02/2019 10:45:03 51.05 50.28 51.78 55.6 57.1 60 58.54 58.38 58.38 61 61.4 62.2
15/02/2019 10:45:04 46.99 49.76 51.78 55.6 57.1 60 57.09 58.02 58.38 61 61.4 62.2
15/02/2019 10:45:05 47.14 48.26 51.78 55.6 57.1 60 56.38 57.47 58.38 61 61.4 62.2
15/02/2019 10:45:06 62.93 61.86 61.86 55.7 57.1 60 70.39 69.29 69.29 61.1 61.4 62.2
15/02/2019 10:45:07 47.52 61.37 61.86 55.7 57.1 60 56.84 68.87 69.29 61.1 61.4 62.2
15/02/2019 10:45:08 46.98 57.4 61.86 55.7 57.1 60 57.01 65.05 69.29 61.1 61.4 62.2
15/02/2019 10:45:09 47.2 53.75 61.86 55.6 57.1 60 57.52 61.83 69.29 61.1 61.4 62.2
15/02/2019 10:45:10 47.09 50.9 61.86 55.6 57.1 60 57.5 59.68 69.29 61.1 61.4 62.2
15/02/2019 10:45:11 46.51 48.95 61.86 55.6 57.1 60 56.7 58.47 69.29 61.1 61.4 62.2
15/02/2019 10:45:12 49.85 49.65 61.86 55.6 57.1 60 56.75 57.45 69.29 61.1 61.4 62.2
15/02/2019 10:45:13 48.7 49.15 61.86 55.6 57.1 60 57.12 57.29 69.29 61.1 61.4 62.2
15/02/2019 10:45:14 48.09 48.81 61.86 55.6 57.1 60 56.32 57.17 69.29 61.1 61.4 62.2
15/02/2019 10:45:15 48.84 48.85 61.86 55.6 57.1 60 58.06 57.75 69.29 61.1 61.4 62.2
15/02/2019 10:45:16 55.83 54.79 61.86 55.6 57.1 60 59.44 59.01 69.29 61.1 61.4 62.2
15/02/2019 10:45:17 52.69 54.58 61.86 55.6 57.1 60 58.81 59.49 69.29 61.1 61.4 62.2
15/02/2019 10:45:18 46.73 52.89 61.86 55.6 57.1 60 56.3 58.57 69.29 61.1 61.4 62.2
15/02/2019 10:45:19 46.65 50.13 61.86 55.6 57.1 60 56.63 57.5 69.29 61.1 61.4 62.2
15/02/2019 10:45:20 46.43 48.3 61.86 55.6 57.1 60 55.97 57.05 69.29 61 61.4 62.2
15/02/2019 10:45:21 46.64 47.31 61.86 55.6 57.1 60 56.68 56.64 69.29 61 61.4 62.2
15/02/2019 10:45:22 46.61 47.02 61.86 55.6 57.1 60 56 56.56 69.29 61 61.4 62.2
15/02/2019 10:45:23 46.71 46.81 61.86 55.6 57.1 60 56.28 56.77 69.29 61 61.4 62.2
15/02/2019 10:45:24 50.71 50.29 61.86 55.6 57.1 60 58.67 58.39 69.29 61 61.4 62.2
15/02/2019 10:45:25 46.67 48.95 61.86 55.6 57.1 60 56.84 57.55 69.29 61 61.4 62.2
15/02/2019 10:45:26 46.87 47.63 61.86 55.6 57.1 60 55.66 57.06 69.29 61 61.4 62.2
15/02/2019 10:45:27 47.49 47.56 61.86 55.6 57.1 60 56.05 56.37 69.29 61 61.4 62.2
15/02/2019 10:45:28 47.48 47.55 61.86 55.6 57.1 60 56.93 56.77 69.29 61 61.4 62.2
15/02/2019 10:45:29 46.82 47.61 61.86 55.6 57.1 60 55.95 56.77 69.29 61 61.4 62.2
15/02/2019 10:45:30 46.57 47.07 61.86 55.6 57.1 60 56.78 56.85 69.29 61 61.4 62.2
15/02/2019 10:45:31 48.71 48.6 61.86 55.6 57.1 60 58.43 57.94 69.29 61 61.4 62.2
15/02/2019 10:45:32 49.46 49.8 61.86 55.6 57.1 60 57.87 58.25 69.29 61 61.4 62.2
15/02/2019 10:45:33 47.11 48.77 61.86 55.6 57.1 60 56.57 57.78 69.29 61 61.3 62.2
15/02/2019 10:45:34 47.35 47.89 61.86 55.6 57.1 60 56.26 57.13 69.29 60.7 61.3 62.2
15/02/2019 10:45:35 46.62 47.57 61.86 55.6 57.1 60 55.85 56.84 69.29 60.6 61.3 62.2
15/02/2019 10:45:36 47.93 47.91 61.37 55.6 57.1 60 59.91 59.48 68.87 60.6 61.3 62.2
15/02/2019 10:45:37 47.15 47.95 57.4 55.6 57.1 60 57.68 59.45 65.05 60.6 61.3 62.2
15/02/2019 10:45:38 47.28 47.62 54.79 55.6 57.1 60 56.46 58.56 61.83 60.6 61.3 62.2
15/02/2019 10:45:39 46.82 47.5 54.79 55.6 57.1 60 56.64 57.32 59.68 60.6 61.3 62.2
15/02/2019 10:45:40 46.59 47.12 54.79 55.6 57.1 60 57.28 57.38 59.49 60.6 61.3 62.2
15/02/2019 10:45:41 50.52 50.13 54.79 55.6 57.1 60 65.67 65.29 65.29 60.7 61.3 62.2
15/02/2019 10:45:42 47.4 50.13 54.79 55.6 57.1 60 64.3 66.49 66.49 60.7 61.3 62.2
15/02/2019 10:45:43 46.63 48.64 54.79 55.6 57.1 60 56.38 63.98 66.49 60.7 61.3 62.2
15/02/2019 10:45:44 47 47.51 54.79 55.5 57.1 60 55.74 60.85 66.49 60.6 61.3 62.2
15/02/2019 10:45:45 46.67 47.25 54.79 55.5 57 60 55.93 58.35 66.49 60.6 61.3 62.2
15/02/2019 10:45:46 46.42 46.91 54.58 55.4 57 60 56.06 57.01 66.49 60.2 61.3 62.2
15/02/2019 10:45:47 46.83 46.89 52.89 55.4 57 60 54.98 56.33 66.49 60.1 61.3 62.2
15/02/2019 10:45:48 50.71 50.11 50.29 55.4 57 60 57.2 56.69 66.49 60.1 61.3 62.2
15/02/2019 10:45:49 50.64 50.57 50.57 55.4 57 60 58.61 57.95 66.49 60.1 61.3 62.2
15/02/2019 10:45:50 48.59 50.12 50.57 55.4 57 60 57.91 58.03 66.49 60.1 61.3 62.2
15/02/2019 10:45:51 47.36 49.06 50.57 55.4 57 60 56.51 57.93 66.49 60.1 61.3 62.2
15/02/2019 10:45:52 48.14 48.34 50.57 55.3 57 60 57.63 57.6 66.49 60.1 61.3 62.2
15/02/2019 10:45:53 47.55 48.39 50.57 55.3 57 60 57.14 57.54 66.49 60.1 61.3 62.2
15/02/2019 10:45:54 50.25 49.85 50.57 55.3 57 60 57.99 58.11 66.49 60.1 61.3 62.2
15/02/2019 10:45:55 48.31 49.2 50.57 55.3 57 60 57.87 57.85 66.49 60.1 61.3 62.2
15/02/2019 10:45:56 49.08 49.17 50.57 55.3 57 60 56.9 57.94 66.49 60.1 61.3 62.2
15/02/2019 10:45:57 51.31 51.23 51.23 55.3 57 60 59.4 58.76 66.49 60.1 61.3 62.2
15/02/2019 10:45:58 54.82 54.72 54.72 55.3 57.1 60 59.69 59.59 66.49 60.1 61.3 62.2
15/02/2019 10:45:59 46.22 53.31 54.72 55.3 57.1 60 57.08 59.4 66.49 60.1 61.3 62.2
15/02/2019 10:46:00 50.92 51.44 54.72 55.3 57.1 60 66.15 65.25 66.49 60.1 61.3 62.2
15/02/2019 10:46:01 48.27 50.56 54.72 55.3 57.1 60 58.31 64.27 66.49 60.1 61.3 62.2
15/02/2019 10:46:02 54.91 53.65 54.72 55.2 57.1 60 60.92 62.4 66.49 60 61.3 62.2
15/02/2019 10:46:03 56.28 56.03 56.03 55.3 57 60 68.88 67.96 67.96 60.1 61.3 62.2
15/02/2019 10:46:04 47.4 55.77 56.03 55.3 57 60 58.97 67.9 67.96 60.1 61.3 62.2
15/02/2019 10:46:05 48 52.42 56.03 55.3 57 60 56.76 64.4 67.96 60.1 61.3 62.2
15/02/2019 10:46:06 49.61 50.3 56.03 55.3 57 60 58.26 61.25 67.96 60.1 61.3 62.2
15/02/2019 10:46:07 59.18 57.73 57.73 54.7 57 60 61.78 61.39 67.96 59.9 61.3 62.2
15/02/2019 10:46:08 50.96 57.73 57.73 54.2 57 60 57.97 61.33 67.96 59.7 61.3 62.2
15/02/2019 10:46:09 51.13 54.64 57.73 53.9 57 60 57.05 59.43 67.96 59.6 61.3 62.2
15/02/2019 10:46:10 66.96 66.22 66.22 53.9 57.1 60 70.17 69.43 69.43 59.7 61.4 62.2
15/02/2019 10:46:11 54.98 66.01 66.22 53.9 57.1 60 60.23 69.25 69.43 59.7 61.4 62.2
15/02/2019 10:46:12 52.99 62.26 66.22 53.9 57.1 60 59.12 65.78 69.43 59.7 61.4 62.2
15/02/2019 10:46:13 56.42 58.78 66.22 53.9 57.1 60 60.3 62.86 69.43 59.7 61.4 62.2
15/02/2019 10:46:14 54.12 57.38 66.22 53.9 57.1 60 58.64 61.4 69.43 59.7 61.4 62.2
15/02/2019 10:46:15 50.51 55.69 66.22 53.9 57.1 60 57.71 60 69.43 59.7 61.4 62.2
15/02/2019 10:46:16 48.53 53.13 66.22 53.9 57.1 60 56.66 58.66 69.43 59.7 61.4 62.2
15/02/2019 10:46:17 48.96 50.94 66.22 53.9 57.1 60 57.62 57.77 69.43 59.7 61.3 62.2
15/02/2019 10:46:18 54.08 53.15 66.22 53.9 57.1 60 58.72 58.42 69.43 59.7 61.4 62.2
15/02/2019 10:46:19 55.73 55.22 66.22 53.9 57.1 60 58.54 58.81 69.43 59.7 61.4 62.2
15/02/2019 10:46:20 56.45 56.18 66.22 53.9 57.1 60 60.33 60.04 69.43 59.7 61.4 62.2
15/02/2019 10:46:21 55.22 57.02 66.22 54 57.1 60 59.86 60.59 69.43 59.7 61.4 62.2
15/02/2019 10:46:22 50.46 55.12 66.22 53.9 57.1 60 58.13 59.72 69.43 59.7 61.4 62.2
15/02/2019 10:46:23 50.61 52.78 66.22 53.9 57.1 60 57.94 58.64 69.43 59.7 61.4 62.2
15/02/2019 10:46:24 51.94 52.16 66.22 53.9 57.1 60 58.06 58.36 69.43 59.7 61.4 62.2
15/02/2019 10:46:25 53.59 53.36 66.22 54 57.1 60 58.24 58.57 69.43 59.7 61.4 62.2
15/02/2019 10:46:26 54.19 54.3 66.22 54 57.1 60 58.77 58.81 69.43 59.7 61.4 62.2
15/02/2019 10:46:27 49.32 53.63 66.22 53.9 57.1 60 57.08 58.65 69.43 59.6 61.4 62.2
15/02/2019 10:46:28 48.49 51.4 66.22 53.9 57.1 60 57.25 57.89 69.43 59.6 61.4 62.2
15/02/2019 10:46:29 48.49 49.81 66.22 53.9 57.1 60 56.58 57.41 69.43 59.6 61.4 62.2
15/02/2019 10:46:30 48.61 49.11 66.22 53.9 57.1 60 57.63 57.67 69.43 59.6 61.4 62.2
15/02/2019 10:46:31 48.79 48.86 66.22 53.9 57.1 60 58.58 58.25 69.43 59.6 61.4 62.2
15/02/2019 10:46:32 49.42 49.39 66.22 53.9 57.1 60 57.7 58.56 69.43 59.6 61.3 62.2
15/02/2019 10:46:33 49.22 49.32 66.22 53.9 57.1 60 56.74 57.7 69.43 59.6 61.3 62.2
15/02/2019 10:46:34 52.88 52.4 66.22 53.9 57.1 60 58.32 58.47 69.43 59.6 61.3 62.2
15/02/2019 10:46:35 50.94 51.76 66.22 53.9 57.1 60 58.43 58.31 69.43 59.6 61.3 62.2
15/02/2019 10:46:36 60.34 59.52 66.22 54 57.1 60 62.42 61.94 69.43 59.6 61.3 62.2
15/02/2019 10:46:37 48.06 58.42 66.22 53.9 57.1 60 56.49 61.1 69.43 59.6 61.3 62.2
15/02/2019 10:46:38 47.72 54.78 66.22 53.9 57.1 60 57.28 58.83 69.43 59.6 61.3 62.2
15/02/2019 10:46:39 47.75 51.77 66.22 53.9 57.1 60 57.84 58.42 69.43 59.6 61.3 62.2
15/02/2019 10:46:40 47.71 49.71 66.01 53.9 57.1 60 57.27 58.1 69.25 59.6 61.3 62.2
15/02/2019 10:46:41 48.89 48.87 62.26 53.9 57.1 60 61.28 60.45 65.78 59.6 61.3 62.2
15/02/2019 10:46:42 48.24 48.88 59.52 53.9 57.1 60 57.76 60.39 62.86 59.6 61.3 62.2
15/02/2019 10:46:43 49.39 49.24 59.52 53.9 57.1 60 58.8 59.58 61.94 59.6 61.3 62.2
15/02/2019 10:46:44 47.75 49.14 59.52 53.9 57.1 60 57.39 58.75 61.94 59.6 61.3 62.2
15/02/2019 10:46:45 47.65 48.35 59.52 53.9 57.1 60 56.87 58.01 61.94 59.6 61.3 62.2
15/02/2019 10:46:46 47.45 47.94 59.52 53.9 57.1 60 57.09 57.41 61.94 59.6 61.3 62.2
15/02/2019 10:46:47 47.53 47.69 59.52 53.9 57.1 60 57.79 57.8 61.94 59.6 61.3 62.2
15/02/2019 10:46:48 48 47.89 59.52 53.9 57.1 60 57.71 57.9 61.94 59.6 61.3 62.2
15/02/2019 10:46:49 47.92 48.02 59.52 53.9 57.1 60 56.9 57.98 61.94 59.6 61.3 62.2
15/02/2019 10:46:50 48.22 48.13 59.52 53.9 57.1 60 57.39 57.45 61.94 59.6 61.3 62.2
15/02/2019 10:46:51 48.34 48.37 59.52 53.9 57.1 60 57.87 57.79 61.94 59.6 61.3 62.2
15/02/2019 10:46:52 48.97 48.79 59.52 53.9 57.1 60 58.43 58.34 61.94 59.6 61.3 62.2
15/02/2019 10:46:53 48.58 48.78 59.52 53.9 57.1 60 56.99 58.08 61.94 59.6 61.3 62.2
15/02/2019 10:46:54 48.6 48.72 59.52 53.9 57.1 60 58.67 58.42 61.94 59.6 61.3 62.2
15/02/2019 10:46:55 48.04 48.63 59.52 53.9 57.1 60 57.89 58.21 61.94 59.6 61.3 62.2
15/02/2019 10:46:56 48.35 48.41 59.52 53.8 57.1 60 57.33 58.26 61.94 59.6 61.3 62.2
15/02/2019 10:46:57 47.88 48.39 59.52 53.8 57.1 60 57.57 57.88 61.94 59.6 61.3 62.2
15/02/2019 10:46:58 48.57 48.43 59.52 53.8 57.1 60 57.7 57.81 61.94 59.6 61.3 62.2
15/02/2019 10:46:59 48.92 48.82 59.52 53.8 57.1 60 57.92 58.19 61.94 59.6 61.3 62.2
15/02/2019 10:47:00 48.83 49.01 59.52 53.8 57.1 60 57.85 58.16 61.94 59.6 61.3 62.2
15/02/2019 10:47:01 49.92 49.83 59.52 53.8 57.1 60 57.76 57.88 61.94 59.5 61.3 62.2
15/02/2019 10:47:02 52.22 52.18 59.52 53.8 57.1 60 61.13 60.25 61.94 59.6 61.3 62.2
15/02/2019 10:47:03 48.4 50.92 59.52 53.8 57.1 60 57.24 60.29 61.94 59.6 61.3 62.2
15/02/2019 10:47:04 48.82 49.63 59.52 53.8 57.1 60 57.71 58.66 61.94 59.6 61.3 62.2
15/02/2019 10:47:05 48.07 49.01 59.52 53.8 57.1 60 57.25 58.04 61.94 59.6 61.3 62.2
15/02/2019 10:47:06 48.3 48.82 58.42 53.8 57.1 60 56.45 57.66 61.1 59.6 61.3 62.2
15/02/2019 10:47:07 46.17 48.28 54.78 53.7 57.1 60 57.24 57.17 60.45 59.5 61.3 62.2
15/02/2019 10:47:08 46.72 47.09 52.18 53.7 57.1 60 56.47 57.26 60.45 59.5 61.3 62.2
15/02/2019 10:47:09 46.69 46.86 52.18 53.6 57.1 60 56.66 56.98 60.45 59.5 61.3 62.2
15/02/2019 10:47:10 47.22 47.24 52.18 53.6 57.1 60 56.95 57.03 60.45 59.5 61.3 62.2
15/02/2019 10:47:11 46.35 47.01 52.18 53.6 57.1 60 57.89 57.6 60.39 59.5 61.3 62.2
15/02/2019 10:47:12 48.25 48.12 52.18 53.5 57 60 56.94 57.62 60.29 59.5 61.3 62.2
15/02/2019 10:47:13 57.92 57.03 57.03 53.5 57.1 60 60.71 60.31 60.31 59.5 61.3 62.2
15/02/2019 10:47:14 48.17 55.12 57.03 53.4 57 60 58.06 59.15 60.31 59.5 61.3 62.2
15/02/2019 10:47:15 57.03 56.62 57.03 53.4 57 60 61.09 60.71 60.71 59.5 61.3 62.2
15/02/2019 10:47:16 46.38 56.29 57.03 53.4 57 60 57.07 60.51 60.71 59.5 61.3 62.2
15/02/2019 10:47:17 46.28 52.73 57.03 53.4 57 60 57.23 58.7 60.71 59.5 61.3 62.2
15/02/2019 10:47:18 46.33 49.85 57.03 53.4 57 60 56.3 57.77 60.71 59.5 61.3 62.2
15/02/2019 10:47:19 45.8 48.01 57.03 53.4 57 60 56.96 57.18 60.71 59.5 61.3 62.2
15/02/2019 10:47:20 45.85 46.8 57.03 53.4 57 60 57.3 57.26 60.71 59.5 61.3 62.2
15/02/2019 10:47:21 45.62 46.21 57.03 53.2 57 60 56.89 57.38 60.71 59.4 61.3 62.2
15/02/2019 10:47:22 46.34 46.22 57.03 52.9 57 60 56.21 56.99 60.71 59.3 61.3 62.2
15/02/2019 10:47:23 46.41 46.55 57.03 52.7 57 60 56.61 56.87 60.71 59.3 61.3 62.2
15/02/2019 10:47:24 46.21 46.43 57.03 52.5 57 60 57.02 56.98 60.71 59.2 61.3 62.2
15/02/2019 10:47:25 46.22 46.34 57.03 52.5 57 60 57.48 57.64 60.71 59.2 61.3 62.2
15/02/2019 10:47:26 46.46 46.52 57.03 52.5 57 60 56.35 57.19 60.71 59.2 61.3 62.2
15/02/2019 10:47:27 46.01 46.42 57.03 52.5 57 60 57.65 57.56 60.71 59.2 61.3 62.2
15/02/2019 10:47:28 45.92 46.22 57.03 52.5 57 60 56.31 57.49 60.71 59.2 61.3 62.2
15/02/2019 10:47:29 46.4 46.33 57.03 52.5 57 60 57.11 57.6 60.71 59.2 61.3 62.2
15/02/2019 10:47:30 46.92 46.8 57.03 52.5 57 60 56.34 56.84 60.71 59.2 61.3 62.2
15/02/2019 10:47:31 47.15 47.14 57.03 52.5 57 60 57.23 57.07 60.71 59.2 61.3 62.2
15/02/2019 10:47:32 47.19 47.5 57.03 52.5 57 60 56.64 57.06 60.71 59.2 61.3 62.2
15/02/2019 10:47:33 46.73 47.17 57.03 52.5 57 60 57.56 57.35 60.71 59.2 61.3 62.2
15/02/2019 10:47:34 46.56 46.81 57.03 52.4 57 60 57.5 57.84 60.71 59.1 61.3 62.2
15/02/2019 10:47:35 47.83 47.52 57.03 52.4 57 60 62.79 62.03 62.03 59.2 61.3 62.2
15/02/2019 10:47:36 46.74 47.48 57.03 52.4 57 60 57.19 61.51 62.03 59.2 61.3 62.2
15/02/2019 10:47:37 47.49 47.47 57.03 52.4 57 60 57.65 59.3 62.03 59.2 61.3 62.2
15/02/2019 10:47:38 47.27 47.4 57.03 52.4 57 60 56.46 58.54 62.03 59.2 61.3 62.2
15/02/2019 10:47:39 47.79 47.69 57.03 52.4 57 60 57.29 57.49 62.03 59.2 61.3 62.2
15/02/2019 10:47:40 48.49 48.22 57.03 52.4 57 60 56.74 57.52 62.03 59.2 61.3 62.2
15/02/2019 10:47:41 48.29 48.29 57.03 52.4 57 60 58.12 57.93 62.03 59.2 61.3 62.2
15/02/2019 10:47:42 50.34 50.26 57.03 52.4 57 60 56.98 57.89 62.03 59.2 61.3 62.2
15/02/2019 10:47:43 50.45 51.25 56.62 52.4 57 60 58.42 58.4 62.03 59.2 61.3 62.2
15/02/2019 10:47:44 56.49 55.62 56.62 52.4 57 60 64.49 63.24 63.24 59.2 61.3 62.2
15/02/2019 10:47:45 52.01 54.74 56.29 52.4 57 60 58.95 62.88 63.24 59.2 61.3 62.2
15/02/2019 10:47:46 53.22 53.93 55.62 52.4 57 60 60.04 60.83 63.24 59.2 61.3 62.2
15/02/2019 10:47:47 53.92 54.13 55.62 52.4 57 60 59.52 60.56 63.24 59.2 61.3 62.2
15/02/2019 10:47:48 55.91 55.56 55.62 52.3 57 60 59.42 60.13 63.24 59.2 61.3 62.2
15/02/2019 10:47:49 55.91 55.77 55.77 52.3 57 60 59.78 59.8 63.24 59.2 61.3 62.2
15/02/2019 10:47:50 57.37 56.91 56.91 52.3 57 60 60.15 60.08 63.24 59.2 61.3 62.2
15/02/2019 10:47:51 57.43 57.46 57.46 52.4 57 60 59.86 60.26 63.24 59.2 61.3 62.2
15/02/2019 10:47:52 50.1 57.15 57.46 52.4 57 60 57.63 59.94 63.24 59.2 61.3 62.2
15/02/2019 10:47:53 61.01 60.35 60.35 52.5 57 60 63.62 63.02 63.24 59.2 61.3 62.2
15/02/2019 10:47:54 75.11 74.27 74.27 54.5 57.3 60.1 79.14 78.34 78.34 60.5 61.6 62.3
15/02/2019 10:47:55 61.24 71.93 74.27 54.6 57.3 60.1 73.61 76.62 78.34 60.7 61.7 62.3
15/02/2019 10:47:56 53.34 68.14 74.27 54.6 57.3 60.1 60.07 74.17 78.34 60.8 61.7 62.3
15/02/2019 10:47:57 57.99 64.07 74.27 54.6 57.3 60.1 60.92 70.18 78.34 60.8 61.7 62.3
15/02/2019 10:47:58 67.09 66.15 74.27 54.9 57.4 60.1 67.01 67.68 78.34 60.8 61.7 62.3
15/02/2019 10:47:59 59.08 65.14 74.27 54.9 57.4 60.1 61.87 66.63 78.34 60.8 61.7 62.3
15/02/2019 10:48:00 55.29 62.33 74.27 54.9 57.4 60.1 59.58 64.29 78.34 60.8 61.7 62.3
15/02/2019 10:48:01 66.47 66.03 74.27 55.1 57.4 60.1 66.49 66.22 78.34 60.9 61.7 62.3
15/02/2019 10:48:02 55.08 64.39 74.27 55.1 57.4 60.1 59.66 64.91 78.34 60.9 61.7 62.3
15/02/2019 10:48:03 70.25 69.34 74.27 55.6 57.5 60.1 69.89 68.84 78.34 61 61.7 62.3
15/02/2019 10:48:04 63.33 67.97 74.27 55.7 57.5 60.1 64.71 68.1 78.34 61 61.7 62.3
15/02/2019 10:48:05 66.6 67.39 74.27 55.8 57.6 60.1 67.19 67.82 78.34 61.1 61.7 62.3
15/02/2019 10:48:06 58.91 65.64 74.27 55.9 57.6 60.1 61.73 66.34 78.34 61.1 61.8 62.3
15/02/2019 10:48:07 68.73 68.35 74.27 56.1 57.6 60.1 67.98 67.85 78.34 61.1 61.8 62.3
15/02/2019 10:48:08 54.85 66.73 74.27 56.1 57.6 60.1 59.42 66.41 78.34 61.1 61.8 62.3
15/02/2019 10:48:09 70.07 69.56 74.27 56.5 57.7 60.1 70.03 69.43 78.34 61.2 61.8 62.3
15/02/2019 10:48:10 49.47 68.82 74.27 56.5 57.7 60.1 58.12 68.84 78.34 61.2 61.8 62.3
15/02/2019 10:48:11 71.53 70.81 74.27 56.9 57.8 60.1 80.91 80.14 80.14 62.4 62.2 62.4
15/02/2019 10:48:12 69.42 70.77 74.27 57.2 57.9 60.1 71.52 80.06 80.14 62.5 62.2 62.4
15/02/2019 10:48:13 60.64 69.72 74.27 57.2 57.9 60.1 62.58 76.66 80.14 62.5 62.2 62.4
15/02/2019 10:48:14 68.98 69.29 74.27 57.4 57.9 60.1 67.93 72.68 80.14 62.6 62.2 62.4
15/02/2019 10:48:15 69.01 69.56 74.27 57.6 58 60.2 67.67 70.25 80.14 62.6 62.2 62.4
15/02/2019 10:48:16 55.59 68.4 74.27 57.6 58 60.2 59.48 68.65 80.14 62.6 62.2 62.4
15/02/2019 10:48:17 67.96 68.18 74.27 57.7 58 60.2 66.62 67.29 80.14 62.6 62.2 62.4
15/02/2019 10:48:18 47.72 66.41 74.27 57.7 58 60.2 56.99 65.69 80.14 62.6 62.2 62.4
15/02/2019 10:48:19 48.73 62.27 74.27 57.7 58 60.2 57.3 62.36 80.14 62.6 62.2 62.4
15/02/2019 10:48:20 48.43 58.33 74.27 57.7 58 60.2 58.42 59.87 80.14 62.6 62.2 62.4
15/02/2019 10:48:21 47.81 54.76 74.27 57.7 58 60.2 56.36 58.93 80.14 62.6 62.2 62.4
15/02/2019 10:48:22 48.4 51.79 74.27 57.7 58 60.2 57.05 57.62 80.14 62.6 62.2 62.4
15/02/2019 10:48:23 48.57 49.96 74.27 57.7 58 60.2 57.94 57.8 80.14 62.6 62.2 62.4
15/02/2019 10:48:24 49.17 49.4 71.93 57.7 58 60.2 57.18 57.7 80.14 62.6 62.2 62.4
15/02/2019 10:48:25 55.82 54.87 70.81 57.7 58 60.2 59.2 58.79 80.14 62.6 62.2 62.4
15/02/2019 10:48:26 55.7 55.41 70.81 57.8 58 60.2 59.64 59.34 80.14 62.6 62.2 62.4
15/02/2019 10:48:27 54.15 55.3 70.81 57.8 58 60.2 58.6 59.34 80.14 62.6 62.2 62.4
15/02/2019 10:48:28 55.83 55.91 70.81 57.8 58 60.2 60.69 60.34 80.14 62.6 62.2 62.4
15/02/2019 10:48:29 49.67 55.25 70.81 57.8 58 60.2 59.95 60.61 80.14 62.6 62.2 62.4
15/02/2019 10:48:30 49.57 52.6 70.81 57.8 58 60.2 57.5 60.03 80.14 62.6 62.2 62.4
15/02/2019 10:48:31 48.19 51.09 70.81 57.7 58 60.2 57.11 58.67 80.14 62.6 62.2 62.4
15/02/2019 10:48:32 51.25 51.38 70.81 57.6 58 60.2 57.62 57.87 80.14 62.5 62.2 62.4
15/02/2019 10:48:33 51.19 51.93 70.81 57.6 58 60.2 57.22 58.21 80.14 62.5 62.2 62.4
15/02/2019 10:48:34 49.67 51.27 70.81 57.6 58 60.2 57.36 57.55 80.14 62.5 62.2 62.4
15/02/2019 10:48:35 47.17 49.99 70.81 57.6 58 60.2 56.31 57.26 80.14 62.5 62.2 62.4
15/02/2019 10:48:36 46.92 48.45 70.81 57.6 58 60.2 57.02 57.19 80.14 62.5 62.2 62.4
15/02/2019 10:48:37 47.85 48.03 70.81 57.6 58 60.2 58.22 58.05 80.14 62.5 62.2 62.4
15/02/2019 10:48:38 46.71 48.02 70.81 57.6 58 60.2 56.86 57.68 80.14 62.5 62.2 62.4
15/02/2019 10:48:39 46.4 47.24 70.81 57.6 58 60.2 56.46 57.34 80.14 62.5 62.2 62.4
15/02/2019 10:48:40 46.75 46.94 70.81 57.6 58 60.2 57.99 57.88 80.14 62.5 62.2 62.4
15/02/2019 10:48:41 46.68 46.88 70.77 57.6 58 60.2 57.48 57.94 80.06 62.5 62.2 62.4
15/02/2019 10:48:42 46.68 46.83 69.72 57.6 58 60.2 56.87 57.39 76.66 62.5 62.2 62.4
15/02/2019 10:48:43 46.6 46.81 69.56 57.6 58 60.2 56.87 57.15 72.68 62.5 62.2 62.4
15/02/2019 10:48:44 46.45 46.61 69.56 57.6 58 60.2 57.47 57.53 70.25 62.5 62.2 62.4
15/02/2019 10:48:45 46.65 46.72 68.4 57.6 58 60.2 57.48 57.73 68.65 62.5 62.2 62.4
15/02/2019 10:48:46 47.24 47.11 68.18 57.6 58 60.2 56.28 57.29 67.29 62.5 62.2 62.4
15/02/2019 10:48:47 46.86 47.06 66.41 57.6 58 60.2 56.9 57.38 65.69 62.5 62.2 62.4
15/02/2019 10:48:48 47.6 47.5 62.27 57.6 57.9 60.2 56.5 56.84 62.36 62.5 62.2 62.4
15/02/2019 10:48:49 48.15 47.98 58.33 57.6 57.9 60.2 56.72 57.14 60.61 62.5 62.2 62.4
15/02/2019 10:48:50 48.32 48.21 55.91 57.6 57.9 60.2 56.86 56.99 60.61 62.5 62.2 62.4
15/02/2019 10:48:51 48.39 48.35 55.91 57.6 57.9 60.2 57.05 57.02 60.61 62.5 62.2 62.4
15/02/2019 10:48:52 48.27 48.37 55.91 57.6 57.9 60.2 57.08 57.34 60.61 62.5 62.2 62.4
15/02/2019 10:48:53 47.96 48.34 55.91 57.6 57.9 60.2 57.05 57.27 60.61 62.5 62.2 62.4
15/02/2019 10:48:54 48.16 48.31 55.91 57.6 57.9 60.2 57.34 57.52 60.61 62.5 62.2 62.4
15/02/2019 10:48:55 47.94 48.16 55.91 57.5 57.9 60.2 59.35 58.78 60.61 62.4 62.2 62.4
15/02/2019 10:48:56 48.3 48.27 55.91 57.5 57.9 60.2 58.57 59.3 60.61 62.4 62.2 62.4
15/02/2019 10:48:57 48.29 48.37 55.91 57.5 57.9 60.2 57.66 58.56 60.61 62.4 62.2 62.4
15/02/2019 10:48:58 48.32 48.4 55.25 57.5 57.9 60.2 57.21 57.9 60.61 62.4 62.2 62.4
15/02/2019 10:48:59 47.73 48.36 52.6 57.4 57.9 60.2 58.27 58.31 60.03 62.4 62.2 62.4
15/02/2019 10:49:00 47.46 47.98 51.93 57.4 57.9 60.2 56.54 58.22 59.3 62.4 62.2 62.4
15/02/2019 10:49:01 47.05 47.58 51.93 57.4 57.9 60.2 56.2 57.23 59.3 62.4 62.2 62.4
15/02/2019 10:49:02 47.31 47.53 51.93 57.4 57.9 60.2 57.05 57.24 59.3 62.4 62.2 62.4
15/02/2019 10:49:03 48.06 47.83 51.27 57.4 57.9 60.2 56.46 56.86 59.3 62.4 62.2 62.4
15/02/2019 10:49:04 47.18 47.81 49.99 57.4 57.9 60.2 56.75 56.92 59.3 62.4 62.2 62.4
15/02/2019 10:49:05 46.95 47.47 48.45 57.4 57.9 60.2 56.71 56.83 59.3 62.4 62.2 62.4
15/02/2019 10:49:06 47.03 47.26 48.4 57.4 57.9 60.2 57.55 57.38 59.3 62.4 62.2 62.4
15/02/2019 10:49:07 47.07 47.22 48.4 57.4 57.9 60.2 56.39 57.32 59.3 62.4 62.2 62.4
15/02/2019 10:49:08 47.07 47.25 48.4 57.4 57.9 60.2 57.11 57.17 59.3 62.4 62.2 62.4
15/02/2019 10:49:09 47 47.15 48.4 57.4 57.9 60.2 57.24 57.48 59.3 62.4 62.2 62.4
15/02/2019 10:49:10 47.33 47.45 48.4 57.4 57.9 60.2 57.08 57.38 59.3 62.4 62.2 62.4
15/02/2019 10:49:11 47.69 47.52 48.4 57.4 57.9 60.2 56.41 57.09 59.3 62.4 62.2 62.4
15/02/2019 10:49:12 46.78 47.44 48.4 57.4 57.9 60.2 57.8 57.52 59.3 62.4 62.2 62.4
15/02/2019 10:49:13 47.08 47.18 48.4 57.4 57.9 60.2 57.53 57.74 59.3 62.4 62.2 62.4
15/02/2019 10:49:14 46.95 47.1 48.4 57.4 57.9 60.2 56.76 57.49 59.3 62.4 62.2 62.4
15/02/2019 10:49:15 47.36 47.28 48.4 57.4 57.9 60.2 56.28 57.28 59.3 62.4 62.2 62.4
15/02/2019 10:49:16 46.75 47.29 48.4 57.4 57.9 60.2 58.18 57.75 59.3 62.4 62.2 62.4
15/02/2019 10:49:17 46.88 47.16 48.4 57.4 57.9 60.2 58.01 57.99 59.3 62.4 62.2 62.4
15/02/2019 10:49:18 47.55 47.34 48.4 57.4 57.9 60.2 57.66 58.03 59.3 62.4 62.2 62.4
15/02/2019 10:49:19 46.81 47.24 48.4 57.4 57.9 60.2 57.33 58.51 59.3 62.4 62.2 62.4
15/02/2019 10:49:20 47.57 47.44 48.4 57.4 57.9 60.2 57.84 57.72 59.3 62.4 62.2 62.4
15/02/2019 10:49:21 48.52 48.13 48.4 57.4 57.9 60.2 59.4 58.84 59.3 62.4 62.2 62.4
15/02/2019 10:49:22 48.48 48.35 48.4 57.4 57.8 60.2 57.43 58.73 59.3 62.4 62.1 62.4
15/02/2019 10:49:23 50.55 50.09 50.09 57.4 57.8 60.2 58.22 58.3 59.3 62.4 62.1 62.4
15/02/2019 10:49:24 48.72 50.06 50.09 57.4 57.8 60.2 57.81 58.18 59.3 62.4 62.1 62.4
15/02/2019 10:49:25 48.8 49.3 50.09 57.4 57.8 60.2 57.11 58.38 59.3 62.4 62.1 62.4
15/02/2019 10:49:26 49.05 49.15 50.09 57.4 57.8 60.2 57.81 57.82 58.84 62.4 62.1 62.4
15/02/2019 10:49:27 55.21 54.38 54.38 57.4 57.8 60.2 64.12 63.44 63.44 62.4 62.1 62.4
15/02/2019 10:49:28 49.08 54.1 54.38 57.4 57.8 60.2 58.11 62.93 63.44 62.4 62.1 62.4
15/02/2019 10:49:29 49.68 51.68 54.38 57.4 57.8 60.2 58.3 60.63 63.44 62.4 62.1 62.4
15/02/2019 10:49:30 49.48 50.53 54.38 57.4 57.8 60.2 59.5 59.62 63.44 62.4 62.1 62.4
15/02/2019 10:49:31 48.91 49.92 54.38 57.4 57.8 60.2 58.5 59.54 63.44 62.4 62.1 62.4
15/02/2019 10:49:32 54.74 53.71 54.38 57.4 57.8 60.2 59.38 59.26 63.44 62.4 62.1 62.4
15/02/2019 10:49:33 54.58 54.74 54.74 57.4 57.8 60.2 59.41 59.5 63.44 62.4 62.1 62.4
15/02/2019 10:49:34 55.95 55.38 55.38 57.4 57.8 60.2 60.18 60.09 63.44 62.4 62.1 62.4
15/02/2019 10:49:35 55.54 56.25 56.25 57.4 57.8 60.2 59.87 60.39 63.44 62.4 62.1 62.4
15/02/2019 10:49:36 53.42 55.17 56.25 57.4 57.8 60.2 58.99 59.87 63.44 62.4 62.1 62.4
15/02/2019 10:49:37 49.6 54.13 56.25 57.4 57.8 60.2 58.15 59.35 63.44 62.4 62.1 62.4
15/02/2019 10:49:38 51.63 52.02 56.25 57.4 57.8 60.2 58 58.51 63.44 62.4 62.1 62.4
15/02/2019 10:49:39 71.88 71.25 71.25 57.8 57.9 60.2 73.51 73.1 73.1 62.6 62.2 62.4
15/02/2019 10:49:40 76.36 76.66 76.66 58.7 58.2 60.2 81.27 81.03 81.03 63.5 62.6 62.5
15/02/2019 10:49:41 50.51 73.47 76.66 58.7 58.2 60.2 56.82 77.84 81.03 63.5 62.5 62.5
15/02/2019 10:49:42 70.3 70.46 76.66 58.9 58.2 60.2 71.33 73.66 81.03 63.6 62.6 62.5
15/02/2019 10:49:43 61.49 70.19 76.66 59 58.2 60.2 63.1 72.67 81.03 63.6 62.6 62.5
15/02/2019 10:49:44 50.78 66.91 76.66 59 58.2 60.2 58.93 69.21 81.03 63.6 62.6 62.5
15/02/2019 10:49:45 50.6 62.84 76.66 59 58.2 60.2 58.58 65.59 81.03 63.6 62.6 62.5
15/02/2019 10:49:46 70.06 69.06 76.66 59.2 58.3 60.2 70.42 69.59 81.03 63.7 62.6 62.5
15/02/2019 10:49:47 58.78 68.58 76.66 59.2 58.3 60.2 62.27 69.25 81.03 63.7 62.6 62.5
15/02/2019 10:49:48 59.82 65.18 76.66 59.2 58.3 60.2 64.05 66.78 81.03 63.7 62.6 62.5
15/02/2019 10:49:49 50.58 62.33 76.66 59.2 58.3 60.2 57.84 64.72 81.03 63.7 62.6 62.5
15/02/2019 10:49:50 68.27 67.89 76.66 59.3 58.3 60.3 67.92 67.67 81.03 63.8 62.6 62.5
15/02/2019 10:49:51 61.91 68.07 76.66 59.3 58.3 60.3 63.2 67.88 81.03 63.8 62.6 62.6
15/02/2019 10:49:52 53.82 64.73 76.66 59.3 58.3 60.3 60.21 65.06 81.03 63.8 62.6 62.6
15/02/2019 10:49:53 69.33 68.48 76.66 59.5 58.3 60.3 69.96 69.19 81.03 63.8 62.6 62.6
15/02/2019 10:49:54 60.8 67.17 76.66 59.5 58.4 60.3 63.77 68 81.03 63.8 62.6 62.6
15/02/2019 10:49:55 65.34 65.86 76.66 59.5 58.4 60.3 65.14 66.07 81.03 63.9 62.6 62.6
15/02/2019 10:49:56 66.49 67.02 76.66 59.6 58.4 60.3 66.51 67.03 81.03 63.9 62.6 62.6
15/02/2019 10:49:57 59.75 66.26 76.66 59.6 58.4 60.3 61.28 66.36 81.03 63.9 62.6 62.6
15/02/2019 10:49:58 63.3 65.29 76.66 59.7 58.3 60.3 64.19 65.72 81.03 63.9 62.6 62.6
15/02/2019 10:49:59 55.39 62.57 76.66 59.7 58.3 60.3 58.82 63.43 81.03 63.9 62.6 62.6
15/02/2019 10:50:00 69.52 68.04 76.66 59.8 58.4 60.3 69.85 68.53 81.03 64 62.6 62.6
15/02/2019 10:50:01 55.65 67.24 76.66 59.8 58.4 60.3 59.08 67.7 81.03 64 62.6 62.6
15/02/2019 10:50:02 72.14 71.42 76.66 60 58.5 60.3 71.35 70.72 81.03 64 62.6 62.6
15/02/2019 10:50:03 53.08 71.1 76.66 60 58.4 60.3 59.79 70.44 81.03 64 62.6 62.6
15/02/2019 10:50:04 51.1 66.94 76.66 60 58.4 60.3 56.64 66.74 81.03 64 62.6 62.6
15/02/2019 10:50:05 58.08 62.89 76.66 60.1 58.4 60.3 60.26 63.15 81.03 64 62.5 62.6
15/02/2019 10:50:06 57.5 60.56 76.66 60 58.3 60.3 59.96 61.88 81.03 64 62.5 62.6
15/02/2019 10:50:07 53.34 58.75 76.66 60 58.3 60.3 58.49 60.45 81.03 64 62.5 62.6
15/02/2019 10:50:08 65.7 64.82 76.66 60.1 58.3 60.3 65.44 64.75 81.03 64 62.5 62.6
15/02/2019 10:50:09 61.17 64.94 76.66 60.1 58.3 60.3 62.55 64.88 81.03 64 62.5 62.6
15/02/2019 10:50:10 65.94 65.8 73.47 60.2 58.3 60.3 66.71 66.46 77.84 64 62.5 62.6
15/02/2019 10:50:11 61.86 65.49 71.42 60.2 58.3 60.3 62.41 66.18 73.66 64 62.5 62.6
15/02/2019 10:50:12 63.15 65.93 71.42 60.2 58.3 60.3 63.4 65.9 72.67 64 62.5 62.6
15/02/2019 10:50:13 56.12 62.68 71.42 60.2 58.3 60.3 60.17 63.25 70.72 64.1 62.5 62.6
15/02/2019 10:50:14 48.54 59.92 71.42 60.2 58.3 60.3 57.52 61.72 70.72 64.1 62.5 62.6
15/02/2019 10:50:15 72.27 71.36 71.42 60.4 58.4 60.3 70.95 70.05 70.72 64.1 62.5 62.6
15/02/2019 10:50:16 68.44 70.98 71.42 60.5 58.4 60.4 69.73 70.65 70.72 64.2 62.5 62.6
15/02/2019 10:50:17 71.91 73.38 73.38 60.7 58.5 60.4 70.27 72.55 72.55 64.2 62.5 62.6
15/02/2019 10:50:18 53.31 70.27 73.38 60.7 58.5 60.4 58.46 69.51 72.55 64.2 62.5 62.6
15/02/2019 10:50:19 49.07 66.17 73.38 60.7 58.5 60.4 57.84 65.79 72.55 64.2 62.5 62.6
15/02/2019 10:50:20 69.07 68.64 73.38 60.8 58.6 60.4 67.75 67.38 72.55 64.3 62.5 62.6
15/02/2019 10:50:21 48.9 66.48 73.38 60.8 58.5 60.4 58.07 65.58 72.55 64.3 62.5 62.6
15/02/2019 10:50:22 65.23 65.66 73.38 60.9 58.5 60.4 77.53 76.71 76.71 64.6 62.7 62.7
15/02/2019 10:50:23 47.76 64.26 73.38 60.9 58.5 60.4 59.35 75.59 76.71 64.6 62.7 62.7
15/02/2019 10:50:24 58.04 60.17 73.38 60.9 58.5 60.4 63.65 71.5 76.71 64.6 62.7 62.7
15/02/2019 10:50:25 52.41 58.68 73.38 60.9 58.4 60.4 59.27 68.2 76.71 64.6 62.6 62.7
15/02/2019 10:50:26 48.16 56.15 73.38 60.9 58.4 60.4 58.03 64.82 76.71 64.6 62.6 62.7
15/02/2019 10:50:27 51.13 52.9 73.38 60.9 58.4 60.4 57.04 61.81 76.71 64.6 62.6 62.7
15/02/2019 10:50:28 54.57 54.51 73.38 60.9 58.4 60.4 58.63 59.5 76.71 64.6 62.6 62.7
15/02/2019 10:50:29 49.66 54.46 73.38 60.9 58.4 60.4 57.63 59.35 76.71 64.6 62.6 62.7
15/02/2019 10:50:30 53.43 53.54 73.38 60.9 58.4 60.4 58.83 58.83 76.71 64.6 62.6 62.7
15/02/2019 10:50:31 53.09 53.93 73.38 60.9 58.4 60.4 58.65 58.83 76.71 64.6 62.6 62.7
15/02/2019 10:50:32 53.95 53.8 73.38 60.9 58.4 60.4 60.24 59.92 76.71 64.6 62.6 62.7
15/02/2019 10:50:33 50.47 53.83 73.38 60.9 58.4 60.4 59.43 59.9 76.71 64.6 62.6 62.7
15/02/2019 10:50:34 49.69 51.76 73.38 60.9 58.4 60.4 58.37 59.79 76.71 64.6 62.6 62.7
15/02/2019 10:50:35 57.45 56.29 73.38 60.9 58.4 60.4 59.74 59.83 76.71 64.6 62.6 62.7
15/02/2019 10:50:36 47.49 54.93 73.38 60.9 58.4 60.4 58.17 59.14 76.71 64.6 62.6 62.7
15/02/2019 10:50:37 48.23 51.81 73.38 60.9 58.4 60.4 56.51 58.58 76.71 64.6 62.6 62.7
15/02/2019 10:50:38 53.86 53.31 73.38 60.9 58.4 60.4 58.86 58.47 76.71 64.6 62.6 62.7
15/02/2019 10:50:39 53.14 52.97 73.38 60.9 58.4 60.4 58.15 58.49 76.71 64.6 62.6 62.7
15/02/2019 10:50:40 48.08 52.94 73.38 60.9 58.4 60.4 56.86 58.31 76.71 64.6 62.6 62.7
15/02/2019 10:50:41 46.18 50.42 73.38 60.9 58.4 60.4 56.79 57.65 76.71 64.6 62.6 62.7
15/02/2019 10:50:42 46.88 48.36 73.38 60.9 58.3 60.4 56.87 57.25 76.71 64.5 62.6 62.7
15/02/2019 10:50:43 46.29 47.44 73.38 60.9 58.3 60.4 57.35 57.32 76.71 64.6 62.6 62.7
15/02/2019 10:50:44 46.88 46.92 73.38 60.9 58.3 60.4 57.69 57.64 76.71 64.6 62.6 62.7
15/02/2019 10:50:45 46.91 47.06 73.38 60.9 58.3 60.4 56.49 57.66 76.71 64.6 62.6 62.7
15/02/2019 10:50:46 46.1 46.96 73.38 60.9 58.3 60.4 57.15 57.24 76.71 64.6 62.6 62.7
15/02/2019 10:50:47 46.61 46.73 70.27 60.9 58.3 60.4 57.09 57.31 76.71 64.6 62.6 62.7
15/02/2019 10:50:48 46.82 46.79 68.64 60.9 58.3 60.4 58.63 58.51 76.71 64.6 62.6 62.7
15/02/2019 10:50:49 46.76 46.92 68.64 60.9 58.3 60.4 56.86 58.18 76.71 64.6 62.6 62.7
15/02/2019 10:50:50 46.82 46.87 66.48 60.9 58.3 60.4 56.85 57.48 76.71 64.6 62.6 62.7
15/02/2019 10:50:51 47.08 47.21 65.66 60.9 58.3 60.4 57.32 57.55 76.71 64.6 62.6 62.7
15/02/2019 10:50:52 46.18 46.94 64.26 60.9 58.3 60.4 56.5 57.01 75.59 64.6 62.6 62.7
15/02/2019 10:50:53 46.32 46.77 60.17 60.9 58.3 60.4 58.02 57.72 71.5 64.6 62.6 62.7
15/02/2019 10:50:54 46.73 46.7 58.68 60.9 58.3 60.4 57.18 57.98 68.2 64.6 62.6 62.7
15/02/2019 10:50:55 46.71 47.08 56.29 60.9 58.3 60.4 58.43 58.15 64.82 64.6 62.6 62.7
15/02/2019 10:50:56 46.95 46.9 56.29 60.9 58.3 60.4 57.23 58.26 61.81 64.6 62.6 62.7
15/02/2019 10:50:57 47.57 47.4 56.29 60.9 58.3 60.4 57.73 57.95 59.92 64.6 62.6 62.7
15/02/2019 10:50:58 48.1 48.01 56.29 60.9 58.3 60.4 57.39 57.75 59.92 64.5 62.6 62.7
15/02/2019 10:50:59 48.97 48.99 56.29 60.9 58.3 60.4 57.72 57.8 59.92 64.5 62.6 62.7
15/02/2019 10:51:00 47.3 48.37 56.29 60.9 58.3 60.4 57.35 57.63 59.92 64.5 62.6 62.7
15/02/2019 10:51:01 47.13 47.77 56.29 60.9 58.3 60.4 57.06 57.47 59.92 64.5 62.6 62.7
15/02/2019 10:51:02 47.96 47.88 56.29 60.9 58.3 60.4 58.54 58.34 59.9 64.5 62.6 62.7
15/02/2019 10:51:03 48.51 48.54 56.29 60.9 58.3 60.4 56.6 58.09 59.83 64.5 62.6 62.7
15/02/2019 10:51:04 48.06 48.21 56.29 60.9 58.3 60.4 57.49 57.57 59.83 64.5 62.6 62.7
15/02/2019 10:51:05 47.64 48.05 54.93 60.9 58.3 60.4 57.25 57.4 59.14 64.5 62.6 62.7
15/02/2019 10:51:06 49.57 49.13 53.31 60.9 58.3 60.4 59.41 58.96 58.96 64.5 62.6 62.7
15/02/2019 10:51:07 48.34 49.1 53.31 60.9 58.3 60.4 58.11 58.9 58.96 64.5 62.6 62.7
15/02/2019 10:51:08 48.6 48.7 52.97 60.9 58.3 60.4 58.8 58.78 58.96 64.5 62.6 62.7
15/02/2019 10:51:09 48.62 48.76 52.94 60.9 58.3 60.4 56.59 58.66 58.96 64.5 62.6 62.7
15/02/2019 10:51:10 48.41 48.68 50.42 60.8 58.3 60.4 57.98 57.89 58.96 64.4 62.6 62.7
15/02/2019 10:51:11 48.86 48.78 49.13 60.8 58.3 60.4 56.97 57.87 58.96 64.4 62.6 62.7
15/02/2019 10:51:12 48.71 48.83 49.13 60.8 58.3 60.4 65.35 64.15 64.15 64.4 62.6 62.7
15/02/2019 10:51:13 48.46 48.79 49.13 60.8 58.3 60.4 59.11 64.09 64.15 64.4 62.6 62.7
15/02/2019 10:51:14 48.83 48.85 49.13 60.8 58.3 60.4 58.33 61.51 64.15 64.4 62.6 62.7
15/02/2019 10:51:15 50.73 50.25 50.25 60.8 58.3 60.4 59.22 60.14 64.15 64.4 62.6 62.7
15/02/2019 10:51:16 49.6 49.86 50.25 60.8 58.3 60.4 59.47 60.09 64.15 64.4 62.6 62.7
15/02/2019 10:51:17 49.23 49.85 50.25 60.8 58.2 60.4 58.89 59.44 64.15 64.5 62.6 62.7
15/02/2019 10:51:18 53.49 52.32 52.32 60.8 58.2 60.4 58.99 59.39 64.15 64.5 62.6 62.7
15/02/2019 10:51:19 55.23 54.56 54.56 60.8 58.2 60.4 59.9 59.65 64.15 64.5 62.6 62.7
15/02/2019 10:51:20 53.74 54.76 54.76 60.8 58.2 60.4 58.91 59.53 64.15 64.5 62.6 62.7
15/02/2019 10:51:21 57.39 56.7 56.7 60.8 58.2 60.4 60.7 60.42 64.15 64.5 62.6 62.7
15/02/2019 10:51:22 60.91 60.11 60.11 60.8 58.2 60.4 63.82 62.97 64.15 64.5 62.6 62.7
15/02/2019 10:51:23 56.19 59.73 60.11 60.8 58.2 60.4 60.26 62.93 64.15 64.5 62.5 62.7
15/02/2019 10:51:24 54.81 57.75 60.11 60.8 58.2 60.4 60.41 61.58 64.15 64.5 62.5 62.7
15/02/2019 10:51:25 54.28 55.95 60.11 60.8 58.2 60.4 59.9 60.69 64.15 64.5 62.5 62.7
15/02/2019 10:51:26 52.82 55.25 60.11 60.8 58.2 60.4 58.77 60.36 64.15 64.5 62.5 62.7
15/02/2019 10:51:27 51.03 53.82 60.11 60.8 58.2 60.4 58.4 59.74 64.15 64.5 62.5 62.7
15/02/2019 10:51:28 52.64 52.77 60.11 60.8 58.2 60.4 58.91 59.03 64.15 64.5 62.5 62.7
15/02/2019 10:51:29 49.13 52.64 60.11 60.8 58.2 60.4 57.76 58.96 64.15 64.5 62.5 62.7
15/02/2019 10:51:30 51.62 51.99 60.11 60.8 58.2 60.4 58.62 58.89 64.15 64.5 62.5 62.7
15/02/2019 10:51:31 53.65 53.84 60.11 60.8 58.2 60.4 58.99 59.36 64.15 64.5 62.5 62.7
15/02/2019 10:51:32 51.16 52.6 60.11 60.8 58.2 60.4 57.19 58.51 64.15 64.5 62.5 62.7
15/02/2019 10:51:33 48.48 51.52 60.11 60.8 58.1 60.4 58.16 58.12 64.15 64.5 62.5 62.7
15/02/2019 10:51:34 48.27 49.89 60.11 60.8 58.1 60.4 58.07 58.17 64.15 64.5 62.5 62.7
15/02/2019 10:51:35 48.44 49 60.11 60.8 58.1 60.4 57.34 58.2 64.15 64.5 62.5 62.7
15/02/2019 10:51:36 48.4 48.6 60.11 60.8 58.1 60.4 58.38 58.21 64.15 64.5 62.5 62.7
15/02/2019 10:51:37 48.23 48.54 60.11 60.8 58.1 60.4 57.71 58.52 64.15 64.5 62.5 62.7
15/02/2019 10:51:38 47.96 48.42 60.11 60.8 58.1 60.4 58.25 58.37 64.15 64.5 62.5 62.7
15/02/2019 10:51:39 48.42 48.35 60.11 60.8 58.1 60.4 58.63 58.61 64.15 64.5 62.5 62.7
15/02/2019 10:51:40 48.3 48.49 60.11 60.8 58.1 60.4 58.11 58.45 64.15 64.5 62.5 62.7
15/02/2019 10:51:41 48.27 48.33 60.11 60.8 58.1 60.4 56.9 58.21 64.15 64.5 62.5 62.7
15/02/2019 10:51:42 48.31 48.36 60.11 60.8 58.1 60.4 57.49 57.59 64.09 64.5 62.5 62.7
15/02/2019 10:51:43 48.57 48.54 60.11 60.8 58.1 60.4 58.14 58.11 62.97 64.5 62.5 62.7
15/02/2019 10:51:44 48.49 48.58 60.11 60.8 58.1 60.4 57.52 57.86 62.97 64.5 62.5 62.7
15/02/2019 10:51:45 48.36 48.51 60.11 60.8 58.1 60.4 56.49 57.82 62.97 64.5 62.5 62.7
15/02/2019 10:51:46 48.53 48.53 60.11 60.8 58.1 60.4 57.47 57.47 62.97 64.5 62.5 62.7
15/02/2019 10:51:47 48.34 48.52 60.11 60.8 58.1 60.4 59.87 59.38 62.97 64.5 62.5 62.7
15/02/2019 10:51:48 48.65 48.62 60.11 60.8 58.1 60.4 58.16 59.1 62.97 64.5 62.5 62.7
15/02/2019 10:51:49 48.29 48.61 60.11 60.8 58.1 60.4 57.1 58.53 62.97 64.5 62.5 62.7
15/02/2019 10:51:50 50.34 49.84 60.11 60.8 58.1 60.4 68.75 67.67 67.67 64.5 62.5 62.7
15/02/2019 10:51:51 48.39 49.74 60.11 60.8 58.1 60.4 59.23 66.23 67.67 64.5 62.5 62.7
15/02/2019 10:51:52 50.06 50.01 59.73 60.8 58.1 60.4 59.9 63.18 67.67 64.5 62.5 62.7
15/02/2019 10:51:53 49.63 49.95 57.75 60.8 58.1 60.4 57.33 61.67 67.67 64.5 62.5 62.7
15/02/2019 10:51:54 52.11 51.8 55.95 60.8 58.1 60.4 58.57 59.59 67.67 64.5 62.5 62.7
15/02/2019 10:51:55 49.1 51.8 55.25 60.8 58.1 60.4 58.15 59.07 67.67 64.5 62.5 62.7
15/02/2019 10:51:56 51.99 51.78 53.84 60.8 58.1 60.4 59.05 59 67.67 64.5 62.5 62.7
15/02/2019 10:51:57 55.59 54.45 54.45 60.8 58.1 60.4 60.28 59.98 67.67 64.5 62.5 62.7
15/02/2019 10:51:58 54.37 54.66 54.66 60.8 58.1 60.4 59.35 59.96 67.67 64.5 62.5 62.7
15/02/2019 10:51:59 54.38 55.42 55.42 60.8 58.1 60.4 59.34 59.71 67.67 64.5 62.5 62.7
15/02/2019 10:52:00 54.65 54.83 55.42 60.8 58.1 60.4 61.69 61.55 67.67 64.5 62.5 62.7
15/02/2019 10:52:01 49.29 54.52 55.42 60.8 58.1 60.4 57.85 61.34 67.67 64.5 62.5 62.7
15/02/2019 10:52:02 51.27 52.47 55.42 60.8 58.1 60.4 57.4 59.57 67.67 64.5 62.5 62.7
15/02/2019 10:52:03 48.71 51.29 55.42 60.8 58.1 60.4 57.94 58.38 67.67 64.5 62.5 62.7
15/02/2019 10:52:04 49.93 50.2 55.42 60.8 58.1 60.4 57.63 58.32 67.67 64.5 62.5 62.7
15/02/2019 10:52:05 48.68 50.13 55.42 60.8 58.1 60.4 57.01 57.95 67.67 64.5 62.5 62.7
15/02/2019 10:52:06 48.37 49.26 55.42 60.8 58 60.4 56.66 57.47 67.67 64.5 62.5 62.7
15/02/2019 10:52:07 48.66 48.88 55.42 60.8 58 60.4 57.36 57.41 67.67 64.5 62.5 62.7
15/02/2019 10:52:08 48.66 48.72 55.42 60.8 58 60.4 59.02 58.68 67.67 64.5 62.5 62.7
15/02/2019 10:52:09 48.49 48.71 55.42 60.8 58 60.4 57.64 58.43 67.67 64.5 62.5 62.7
15/02/2019 10:52:10 50.18 49.79 55.42 60.8 58 60.4 57.63 58.25 67.67 64.5 62.5 62.7
15/02/2019 10:52:11 48.66 49.54 55.42 60.8 58 60.4 57.81 58.15 67.67 64.5 62.5 62.7
15/02/2019 10:52:12 49.38 49.45 55.42 60.8 58 60.4 57.35 57.8 67.67 64.5 62.5 62.7
15/02/2019 10:52:13 49.5 49.69 55.42 60.8 58 60.4 57.28 57.54 67.67 64.5 62.5 62.7
15/02/2019 10:52:14 48.6 49.26 55.42 60.8 58 60.4 57.02 57.52 67.67 64.5 62.5 62.7
15/02/2019 10:52:15 48.79 48.93 55.42 60.8 58 60.4 57.39 57.49 67.67 64.5 62.5 62.7
15/02/2019 10:52:16 48.46 48.93 55.42 60.8 58 60.4 57.65 58 67.67 64.5 62.5 62.7
15/02/2019 10:52:17 49.06 49.09 55.42 60.8 58 60.4 57.73 57.77 67.67 64.5 62.5 62.7
15/02/2019 10:52:18 48.7 49 55.42 60.8 58 60.4 59.68 59.35 67.67 64.5 62.5 62.7
15/02/2019 10:52:19 48 48.9 55.42 60.8 58 60.4 57.96 59.45 67.67 64.5 62.5 62.7
15/02/2019 10:52:20 49 48.85 55.42 60.8 58 60.4 58.84 58.83 66.23 64.5 62.5 62.7
15/02/2019 10:52:21 48.63 48.88 55.42 60.8 58 60.4 58.18 58.88 63.18 64.5 62.5 62.7
15/02/2019 10:52:22 48.69 48.78 55.42 60.8 58 60.4 58.1 58.41 61.67 64.5 62.5 62.7
15/02/2019 10:52:23 49.09 49.12 55.42 60.8 57.9 60.4 57.16 58.26 61.55 64.5 62.4 62.7
15/02/2019 10:52:24 53.63 53.53 55.42 60.8 57.9 60.4 67.67 67.42 67.42 64.5 62.5 62.7
15/02/2019 10:52:25 55.07 55.92 55.92 60.8 57.9 60.4 70.2 70.85 70.85 64.6 62.5 62.7
15/02/2019 10:52:26 48.69 53.66 55.92 60.8 57.9 60.4 58.61 68.1 70.85 64.6 62.5 62.7
15/02/2019 10:52:27 49.75 51.26 55.92 60.8 57.9 60.4 56.68 64.56 70.85 64.6 62.5 62.7
15/02/2019 10:52:28 49.04 50.44 55.92 60.8 57.9 60.4 57.98 61.34 70.85 64.6 62.5 62.7
15/02/2019 10:52:29 51.95 51.66 55.92 60.8 57.9 60.4 58.29 59.81 70.85 64.6 62.5 62.7
15/02/2019 10:52:30 48.68 51.54 55.92 60.8 57.9 60.4 56.43 58.72 70.85 64.6 62.5 62.7
15/02/2019 10:52:31 50.61 50.75 55.92 60.8 57.8 60.4 57.27 57.49 70.85 64.6 62.4 62.7
15/02/2019 10:52:32 48.68 50.63 55.92 60.8 57.8 60.4 57.25 57.8 70.85 64.6 62.4 62.7
15/02/2019 10:52:33 51.37 51.32 55.92 60.8 57.8 60.4 58.27 58.04 70.85 64.6 62.4 62.7
15/02/2019 10:52:34 49.12 51.38 55.92 60.8 57.8 60.4 57.69 58.3 70.85 64.6 62.4 62.7
15/02/2019 10:52:35 49.46 49.95 55.92 60.8 57.8 60.4 57.06 57.76 70.85 64.6 62.4 62.7
15/02/2019 10:52:36 48.1 49.63 55.92 60.8 57.7 60.4 57.18 57.85 70.85 64.6 62.4 62.7
15/02/2019 10:52:37 49.15 49.04 55.92 60.8 57.7 60.4 58.52 58.05 70.85 64.6 62.4 62.7
15/02/2019 10:52:38 52.61 52.2 55.92 60.8 57.7 60.4 58.21 58.72 70.85 64.6 62.4 62.7
15/02/2019 10:52:39 49.39 50.8 55.92 60.8 57.7 60.4 57.36 58.09 70.85 64.6 62.4 62.7
15/02/2019 10:52:40 49.27 50 55.92 60.8 57.7 60.4 57.09 57.69 70.85 64.6 62.4 62.7
15/02/2019 10:52:41 49.19 49.56 55.92 60.8 57.7 60.4 56.86 57.28 70.85 64.6 62.4 62.7
15/02/2019 10:52:42 48.83 49.41 55.92 60.8 57.7 60.4 58.44 58.07 70.85 64.6 62.4 62.7
15/02/2019 10:52:43 48.83 49.08 55.92 60.8 57.7 60.4 57.53 58 70.85 64.6 62.4 62.7
15/02/2019 10:52:44 49.2 49.18 55.92 60.8 57.7 60.4 56.28 57.69 70.85 64.6 62.4 62.7
15/02/2019 10:52:45 52.98 52.32 55.92 60.8 57.7 60.4 59.13 58.63 70.85 64.6 62.4 62.7
15/02/2019 10:52:46 50.93 52.58 55.92 60.8 57.7 60.4 58.05 58.73 70.85 64.6 62.4 62.7
15/02/2019 10:52:47 48.67 51.23 55.92 60.8 57.7 60.4 57.62 58.25 70.85 64.6 62.4 62.7
15/02/2019 10:52:48 49.28 49.86 55.92 60.8 57.7 60.4 58.96 58.82 70.85 64.6 62.4 62.7
15/02/2019 10:52:49 48.63 49.52 55.92 60.8 57.7 60.4 57.25 58.52 70.85 64.6 62.4 62.7
15/02/2019 10:52:50 48.12 49.02 55.92 60.8 57.7 60.4 58.05 58.21 70.85 64.6 62.4 62.7
15/02/2019 10:52:51 48.25 48.51 55.92 60.8 57.7 60.4 57.33 57.91 70.85 64.6 62.4 62.7
15/02/2019 10:52:52 48.43 48.45 55.92 60.8 57.7 60.4 58.01 57.92 70.85 64.6 62.4 62.7
15/02/2019 10:52:53 48.2 48.48 55.92 60.8 57.7 60.4 59.16 59.19 70.85 64.6 62.4 62.7
15/02/2019 10:52:54 48.43 48.47 55.92 60.4 57.7 60.4 58.9 58.79 70.85 64.1 62.4 62.7
15/02/2019 10:52:55 49.12 48.95 53.66 60.4 57.7 60.4 57.63 58.91 68.1 64 62.4 62.7
15/02/2019 10:52:56 48.73 48.9 52.58 60.4 57.7 60.4 57.52 58.08 64.56 64 62.4 62.7
15/02/2019 10:52:57 48.87 49.1 52.58 60.3 57.7 60.4 58.07 58.1 61.34 64 62.4 62.7
15/02/2019 10:52:58 50.59 50.38 52.58 60.3 57.7 60.4 57.7 58.06 59.81 64 62.4 62.7
15/02/2019 10:52:59 48.53 50.32 52.58 60.3 57.7 60.4 58.91 58.79 59.19 64 62.4 62.7
15/02/2019 10:53:00 50.4 50.39 52.58 60.3 57.7 60.4 58.27 58.63 59.19 64 62.4 62.7
15/02/2019 10:53:01 53.41 52.94 52.94 60.2 57.7 60.4 59.79 60 60 63.9 62.4 62.7
15/02/2019 10:53:02 58.82 58.44 58.44 60.2 57.7 60.4 63.75 63.51 63.51 64 62.4 62.7
15/02/2019 10:53:03 50.92 58.48 58.48 60.1 57.7 60.4 58.44 63.51 63.51 63.9 62.4 62.7
15/02/2019 10:53:04 51.57 55.13 58.48 60 57.7 60.4 57.49 60.87 63.51 63.9 62.4 62.7
15/02/2019 10:53:05 48.07 53.02 58.48 60 57.7 60.4 56.9 59.07 63.51 63.9 62.4 62.7
15/02/2019 10:53:06 51.64 51.91 58.48 60 57.7 60.4 59.06 59.02 63.51 63.9 62.4 62.7
15/02/2019 10:53:07 47.81 51.02 58.48 59.9 57.7 60.4 57.37 58.47 63.51 63.8 62.4 62.7
15/02/2019 10:53:08 48.03 49.29 58.48 59.9 57.7 60.4 56.81 57.8 63.51 63.8 62.4 62.7
15/02/2019 10:53:09 47.66 48.56 58.48 59.7 57.7 60.4 57.36 57.49 63.51 63.8 62.4 62.7
15/02/2019 10:53:10 48.23 48.23 58.48 59.7 57.7 60.4 56.5 57.43 63.51 63.8 62.4 62.7
15/02/2019 10:53:11 58.18 57.61 58.48 59.5 57.7 60.4 60.17 59.94 63.51 62.9 62.4 62.7
15/02/2019 10:53:12 52.62 57.69 58.48 59.3 57.6 60.4 59.45 60.12 63.51 62.8 62.4 62.7
15/02/2019 10:53:13 48.53 55.12 58.48 59.3 57.6 60.4 57.66 59.93 63.51 62.8 62.4 62.7
15/02/2019 10:53:14 60.1 59.15 59.15 59.2 57.6 60.4 64.32 63.29 63.51 62.8 62.4 62.7
15/02/2019 10:53:15 58.87 61 61 59.1 57.7 60.4 62.06 64.32 64.32 62.8 62.4 62.7
15/02/2019 10:53:16 48.73 57.99 61 59.1 57.7 60.4 57.09 61.98 64.32 62.8 62.4 62.7
15/02/2019 10:53:17 48.17 54.5 61 59 57.7 60.4 56.92 59.64 64.32 62.7 62.4 62.7
15/02/2019 10:53:18 48.34 51.66 61 59 57.7 60.4 57.72 58.15 64.32 62.7 62.4 62.7
15/02/2019 10:53:19 48.05 49.9 61 59 57.7 60.4 56.78 58.05 64.32 62.7 62.4 62.7
15/02/2019 10:53:20 48.02 48.88 61 59 57.7 60.4 57.56 57.63 64.32 62.7 62.4 62.7
15/02/2019 10:53:21 48.32 48.4 61 59 57.7 60.4 56.66 57.58 64.32 62.7 62.4 62.7
15/02/2019 10:53:22 47.74 48.35 61 59 57.7 60.4 55.88 57.02 64.32 62.7 62.4 62.7
15/02/2019 10:53:23 48.18 48.24 61 59 57.7 60.4 56.21 56.42 64.32 62.7 62.4 62.7
15/02/2019 10:53:24 52.09 51.34 61 59 57.7 60.4 58.88 58.47 64.32 62.7 62.4 62.7
15/02/2019 10:53:25 50.46 51.06 61 59 57.6 60.4 57.34 58.07 64.32 62.7 62.3 62.7
15/02/2019 10:53:26 48.03 50.67 61 58.9 57.6 60.4 57.42 57.76 64.32 62.7 62.3 62.7
15/02/2019 10:53:27 49.18 49.82 61 58.9 57.6 60.4 57.14 57.77 64.32 62.7 62.3 62.7
15/02/2019 10:53:28 47.87 48.94 61 58.9 57.6 60.4 56.49 57.19 64.32 62.7 62.3 62.7
15/02/2019 10:53:29 48.45 48.46 61 58.9 57.6 60.4 58.13 58.06 64.32 62.7 62.3 62.7
15/02/2019 10:53:30 47.99 48.46 61 58.9 57.6 60.4 56.59 57.59 64.32 62.7 62.3 62.7
15/02/2019 10:53:31 48.03 48.21 61 58.9 57.6 60.4 56.1 56.97 64.32 62.7 62.3 62.7
15/02/2019 10:53:32 48.23 48.21 61 58.9 57.6 60.4 58.14 57.85 64.32 62.7 62.3 62.7
15/02/2019 10:53:33 48.62 48.55 61 58.9 57.6 60.4 57.96 58.15 64.32 62.7 62.3 62.7
15/02/2019 10:53:34 47.87 48.42 61 58.9 57.6 60.4 56.92 58.05 64.32 62.7 62.3 62.7
15/02/2019 10:53:35 47.7 48.12 61 58.9 57.6 60.4 56.91 57.42 64.32 62.7 62.3 62.7
15/02/2019 10:53:36 48.31 48.26 61 58.9 57.6 60.4 57.71 57.75 64.32 62.7 62.2 62.7
15/02/2019 10:53:37 48.04 48.23 61 58.9 57.6 60.4 56.77 57.27 64.32 62.7 62.2 62.7
15/02/2019 10:53:38 47.96 48.27 61 58.9 57.6 60.4 57.01 57.19 64.32 62.7 62.2 62.7
15/02/2019 10:53:39 52.32 51.77 61 58.9 57.6 60.4 58.41 58.13 64.32 62.7 62.2 62.7
15/02/2019 10:53:40 48.25 51.36 61 58.9 57.6 60.4 57.3 58.17 64.32 62.7 62.2 62.7
15/02/2019 10:53:41 47.94 49.66 61 58.9 57.6 60.4 56.96 57.66 64.32 62.7 62.2 62.7
15/02/2019 10:53:42 47.77 48.66 61 58.9 57.6 60.4 57.37 57.59 64.32 62.7 62.2 62.7
15/02/2019 10:53:43 48.09 48.19 61 58.9 57.6 60.4 56.89 57.43 64.32 62.7 62.2 62.7
15/02/2019 10:53:44 48.45 48.53 61 58.9 57.6 60.4 57.59 57.64 64.32 62.7 62.2 62.7
15/02/2019 10:53:45 48.05 48.39 57.99 58.9 57.6 60.4 57.4 57.64 61.98 62.7 62.2 62.7
15/02/2019 10:53:46 47.91 48.21 54.5 58.9 57.6 60.4 57.02 57.83 59.64 62.7 62.2 62.7
15/02/2019 10:53:47 48.41 48.47 51.77 58.9 57.6 60.4 57.64 57.82 58.47 62.7 62.2 62.7
15/02/2019 10:53:48 48.11 48.38 51.77 58.9 57.6 60.4 57.39 57.63 58.47 62.7 62.2 62.7
15/02/2019 10:53:49 47.99 48.27 51.77 58.9 57.6 60.4 56.65 57.5 58.47 62.7 62.2 62.7
15/02/2019 10:53:50 47.94 48.13 51.77 58.9 57.6 60.4 57.2 57.33 58.47 62.7 62.2 62.7
15/02/2019 10:53:51 48.56 48.63 51.77 58.9 57.6 60.4 58.11 57.81 58.47 62.7 62.2 62.7
15/02/2019 10:53:52 48.38 48.48 51.77 58.9 57.6 60.4 57.14 57.84 58.47 62.7 62.2 62.7
15/02/2019 10:53:53 48.47 48.68 51.77 58.9 57.6 60.4 56.87 57.88 58.47 62.7 62.2 62.7
15/02/2019 10:53:54 48.39 48.47 51.77 58.9 57.6 60.4 57.01 57.1 58.17 62.7 62.2 62.7
15/02/2019 10:53:55 48.07 48.56 51.77 58.9 57.6 60.4 56.88 57.11 58.17 62.7 62.2 62.7
15/02/2019 10:53:56 46.87 48.16 51.77 58.9 57.6 60.4 57.3 57.37 58.17 62.7 62.2 62.7
15/02/2019 10:53:57 46.49 47.3 51.77 58.9 57.6 60.4 57.48 57.65 58.17 62.7 62.2 62.7
15/02/2019 10:53:58 46.61 46.85 51.77 58.9 57.6 60.4 57.28 57.5 58.17 62.7 62.2 62.7
15/02/2019 10:53:59 46.16 46.65 51.77 58.9 57.6 60.4 57.52 57.6 58.17 62.7 62.2 62.7
15/02/2019 10:54:00 46.45 46.64 51.77 58.9 57.6 60.4 58.98 58.86 58.86 62.7 62.2 62.7
15/02/2019 10:54:01 47.52 47.34 51.77 58.9 57.6 60.4 56.27 58.58 58.86 62.7 62.2 62.7
15/02/2019 10:54:02 46.44 47.38 51.77 58.9 57.6 60.4 57.88 57.74 58.86 62.7 62.2 62.7
15/02/2019 10:54:03 47.61 47.58 51.77 58.9 57.6 60.4 57.93 57.97 58.86 62.7 62.2 62.7
15/02/2019 10:54:04 47.13 47.36 51.77 58.9 57.6 60.4 56.74 57.9 58.86 62.7 62.2 62.7
15/02/2019 10:54:05 46.33 47.19 51.77 58.9 57.6 60.4 56.9 57.4 58.86 62.7 62.2 62.7
15/02/2019 10:54:06 45.97 46.77 51.77 58.9 57.6 60.4 57.68 57.73 58.86 62.7 62.2 62.7
15/02/2019 10:54:07 45.2 46.27 51.77 58.9 57.6 60.4 56.42 57.68 58.86 62.7 62.2 62.7
15/02/2019 10:54:08 45.31 45.69 51.77 58.9 57.6 60.4 57.12 57.2 58.86 62.7 62.2 62.7
15/02/2019 10:54:09 45.34 45.5 51.36 58.9 57.6 60.4 56.67 57.18 58.86 62.7 62.2 62.7
15/02/2019 10:54:10 45.48 45.54 49.66 58.9 57.6 60.4 57.7 57.77 58.86 62.7 62.2 62.7
15/02/2019 10:54:11 47.72 47.42 48.68 58.9 57.6 60.4 56.13 57.26 58.86 62.7 62.2 62.7
15/02/2019 10:54:12 46.08 47.02 48.68 58.9 57.6 60.4 56.27 56.61 58.86 62.7 62.2 62.7
15/02/2019 10:54:13 45.28 46.48 48.68 58.9 57.6 60.4 56.15 56.6 58.86 62.7 62.2 62.7
15/02/2019 10:54:14 44.97 45.84 48.68 58.9 57.6 60.4 57.51 57.35 58.86 62.7 62.2 62.7
15/02/2019 10:54:15 45.05 45.36 48.68 58.9 57.6 60.4 56.29 57.12 58.86 62.7 62.2 62.7
15/02/2019 10:54:16 47.02 46.69 48.68 58.9 57.6 60.4 55.24 56.61 58.86 62.7 62.2 62.7
15/02/2019 10:54:17 46.1 46.44 48.68 58.9 57.6 60.4 57.68 57.17 58.86 62.7 62.2 62.7
15/02/2019 10:54:18 46.01 46.77 48.68 58.9 57.6 60.4 57.73 57.79 58.86 62.7 62.2 62.7
15/02/2019 10:54:19 45.7 46.17 48.68 58.9 57.6 60.4 57.79 57.74 58.86 62.7 62.2 62.7
15/02/2019 10:54:20 45.61 45.91 48.68 58.9 57.6 60.4 57.28 57.88 58.86 62.7 62.2 62.7
15/02/2019 10:54:21 45.08 45.68 48.68 58.9 57.6 60.4 57.72 57.67 58.86 62.7 62.2 62.7
15/02/2019 10:54:22 45.26 45.42 48.68 58.9 57.6 60.4 57.71 57.93 58.86 62.7 62.2 62.7
15/02/2019 10:54:23 46.04 45.99 48.56 58.9 57.6 60.4 56.84 58.06 58.86 62.7 62.2 62.7
15/02/2019 10:54:24 45.61 45.76 48.56 58.9 57.6 60.4 56.47 57.36 58.86 62.7 62.2 62.7
15/02/2019 10:54:25 47.65 47.82 48.16 58.9 57.6 60.4 59.46 59.17 59.17 62.7 62.2 62.7
15/02/2019 10:54:26 45.59 46.46 47.82 58.9 57.6 60.4 56.67 58.05 59.17 62.7 62.2 62.7
15/02/2019 10:54:27 45.5 45.88 47.82 58.9 57.6 60.4 57.27 57.5 59.17 62.7 62.2 62.7
15/02/2019 10:54:28 45.38 45.73 47.82 58.9 57.6 60.4 56.13 57.44 59.17 62.7 62.1 62.7
15/02/2019 10:54:29 45.23 45.6 47.82 58.9 57.6 60.4 55.75 56.71 59.17 62.7 62.1 62.7
15/02/2019 10:54:30 45.44 45.61 47.82 58.9 57.6 60.4 56.2 56.38 59.17 62.7 62.1 62.7
15/02/2019 10:54:31 46.99 46.6 47.82 58.9 57.6 60.4 58.11 57.5 59.17 62.7 62.1 62.7
15/02/2019 10:54:32 49.21 48.88 48.88 58.9 57.6 60.4 58.72 58.62 59.17 62.7 62.1 62.7
15/02/2019 10:54:33 45.87 48.59 48.88 58.9 57.5 60.4 56.2 58.43 59.17 62.7 62.1 62.7
15/02/2019 10:54:34 46.42 47.09 48.88 58.9 57.5 60.4 65.35 64.28 64.28 62.7 62.1 62.7
15/02/2019 10:54:35 47.97 47.71 48.88 58.9 57.5 60.4 59.74 64.23 64.28 62.7 62.2 62.7
15/02/2019 10:54:36 45.8 47.71 48.88 58.9 57.5 60.4 58.22 61.99 64.28 62.7 62.1 62.7
15/02/2019 10:54:37 47.05 47.03 48.88 58.9 57.5 60.4 56.99 59.9 64.28 62.7 62.1 62.7
15/02/2019 10:54:38 47.52 47.48 48.88 58.9 57.5 60.4 57.5 58.44 64.28 62.7 62.1 62.7
15/02/2019 10:54:39 45.8 47.56 48.88 58.6 57.5 60.4 57.1 58.43 64.28 62.5 62.1 62.7
15/02/2019 10:54:40 44.96 46.38 48.88 57.6 57.5 60.4 56.24 57.48 64.28 61.3 62.1 62.7
15/02/2019 10:54:41 45.62 45.73 48.88 57.6 57.5 60.4 57.47 57.2 64.28 61.3 62.1 62.7
15/02/2019 10:54:42 45.92 45.94 48.88 57.4 57.5 60.4 57.52 57.56 64.28 61.1 62.1 62.7
15/02/2019 10:54:43 55.33 54.14 54.14 57.3 57.5 60.4 58.5 58.59 64.28 61.1 62.1 62.7
15/02/2019 10:54:44 48.64 53.75 54.14 57.3 57.5 60.4 57.86 58.27 64.28 61.1 62.1 62.7
15/02/2019 10:54:45 49.19 52.24 54.14 57.3 57.5 60.4 57.64 58.76 64.28 61.1 62.1 62.7
15/02/2019 10:54:46 47.5 49.78 54.14 57 57.5 60.4 57.4 57.85 64.28 61 62.1 62.7
15/02/2019 10:54:47 45.49 48.52 54.14 57 57.5 60.4 56.99 57.59 64.28 61 62.1 62.7
15/02/2019 10:54:48 45.69 46.86 54.14 57 57.5 60.4 55.99 57.16 64.28 61 62.1 62.7
15/02/2019 10:54:49 47.98 47.95 54.14 57 57.5 60.4 57.45 57.35 64.28 61 62.1 62.7
15/02/2019 10:54:50 49.3 48.88 54.14 56.8 57.5 60.4 56.83 57.21 64.28 60.9 62.1 62.7
15/02/2019 10:54:51 49.12 49.54 54.14 56.8 57.5 60.4 57.5 57.53 64.28 60.9 62.1 62.7
15/02/2019 10:54:52 47.03 49.75 54.14 56.8 57.5 60.4 57.5 58.19 64.28 60.9 62.1 62.7
15/02/2019 10:54:53 45.21 47.93 54.14 56.5 57.5 60.4 56.94 57.43 64.28 60.8 62.1 62.7
15/02/2019 10:54:54 45.79 46.42 54.14 56.4 57.5 60.4 56.53 57.13 64.28 60.7 62.1 62.7
15/02/2019 10:54:55 44.94 45.98 54.14 56.3 57.5 60.4 56.17 56.79 64.28 60.7 62.1 62.7
15/02/2019 10:54:56 46.57 46.33 54.14 56.2 57.5 60.4 57.52 57.42 64.28 60.7 62.1 62.7
15/02/2019 10:54:57 54.37 53.48 54.14 56.2 57.5 60.4 59.4 59.18 64.28 60.7 62.1 62.7
15/02/2019 10:54:58 55.38 56.06 56.06 56.1 57.5 60.4 59.72 60.13 64.28 60.6 62.1 62.7
15/02/2019 10:54:59 45.84 53.92 56.06 56.1 57.5 60.4 57.16 59.19 64.28 60.6 62.1 62.7
15/02/2019 10:55:00 46.9 50.69 56.06 55.8 57.5 60.4 57.65 58.26 64.28 60.5 62.1 62.7
15/02/2019 10:55:01 45.65 48.81 56.06 55.7 57.5 60.4 55.9 57.94 64.28 60.5 62.1 62.7
15/02/2019 10:55:02 45.09 47.12 56.06 55.1 57.5 60.4 57.02 57.09 64.28 60.3 62.1 62.7
15/02/2019 10:55:03 45.04 45.99 56.06 55.1 57.5 60.4 56.65 57.14 64.28 60.3 62.1 62.7
15/02/2019 10:55:04 47.49 47.17 56.06 55.1 57.5 60.4 63.14 62.21 64.23 60.4 62.1 62.7
15/02/2019 10:55:05 45.4 46.9 56.06 55 57.5 60.4 58.76 61.85 62.21 60.3 62.1 62.7
15/02/2019 10:55:06 45.74 46.13 56.06 55 57.5 60.4 57.13 59.99 62.21 60.3 62.1 62.7
15/02/2019 10:55:07 45.11 45.94 56.06 55 57.5 60.4 56.49 58.46 62.21 60.3 62.1 62.7
15/02/2019 10:55:08 46.63 46.49 56.06 54.8 57.5 60.4 68.28 67.78 67.78 60.4 62.1 62.7
15/02/2019 10:55:09 53 51.97 56.06 54.8 57.5 60.4 63.64 67.96 67.96 60.4 62.1 62.7
15/02/2019 10:55:10 50.28 52.58 56.06 54.6 57.5 60.4 56.23 65.31 67.96 60.3 62.1 62.7
15/02/2019 10:55:11 45.43 50.5 56.06 54.5 57.5 60.4 56.91 61.86 67.96 60.3 62.1 62.7
15/02/2019 10:55:12 48.43 48.88 56.06 54.4 57.5 60.4 56.68 59.48 67.96 60.3 62.1 62.7
15/02/2019 10:55:13 50.58 50.6 56.06 54.4 57.5 60.4 56.59 58.04 67.96 60.3 62.1 62.7
15/02/2019 10:55:14 60.84 59.79 59.79 54.4 57.5 60.4 62.38 61.36 67.96 60.3 62.1 62.7
15/02/2019 10:55:15 47.47 59.15 59.79 53.5 57.5 60.4 57.3 61.29 67.96 60.1 62.1 62.7
15/02/2019 10:55:16 47.87 55.38 59.79 53 57.5 60.4 57.28 59.28 67.96 60 62.1 62.7
15/02/2019 10:55:17 45.46 52.17 59.79 51.7 57.5 60.4 56.52 58 67.96 59.9 62.1 62.7
15/02/2019 10:55:18 52.4 52.24 59.79 51.7 57.5 60.4 58.56 58.19 67.96 59.9 62.1 62.7
15/02/2019 10:55:19 62.44 61.08 61.08 51.8 57.5 60.4 64.92 63.68 67.96 59.9 62.1 62.7
15/02/2019 10:55:20 58.91 60.9 61.08 51.1 57.5 60.4 67.45 66.86 67.96 59.9 62.1 62.7
15/02/2019 10:55:21 47.05 59.17 61.08 51.1 57.5 60.4 58.27 65.66 67.96 59.9 62.1 62.7
15/02/2019 10:55:22 46.26 55.37 61.08 50.7 57.5 60.4 58.63 62.65 67.96 59 62.1 62.7
15/02/2019 10:55:23 46.06 51.93 61.08 50.7 57.5 60.4 56.88 60.58 67.96 59 62.1 62.7
15/02/2019 10:55:24 47.29 49.34 61.08 50.6 57.5 60.4 57.63 58.78 67.96 58.9 62.1 62.7
15/02/2019 10:55:25 53.94 53.38 61.08 50.6 57.5 60.4 59.07 59.17 67.96 58.9 62.1 62.7
15/02/2019 10:55:26 45.91 51.51 61.08 50.6 57.5 60.4 55.72 58.42 67.96 58.9 62.1 62.7
15/02/2019 10:55:27 46.45 48.9 61.08 50.6 57.5 60.4 56.3 56.98 67.96 58.9 62.1 62.7
15/02/2019 10:55:28 47.14 47.65 61.08 50.6 57.5 60.4 58.05 57.61 67.96 58.9 62.1 62.7
15/02/2019 10:55:29 51.58 51.39 61.08 50.6 57.5 60.4 58.78 58.84 67.96 58.9 62.1 62.7
15/02/2019 10:55:30 48.95 49.63 61.08 50.6 57.5 60.4 58.69 58.84 67.96 58.9 62.1 62.7
15/02/2019 10:55:31 46.89 49.79 61.08 50.6 57.5 60.4 58.14 59.22 67.96 58.9 62.1 62.7
15/02/2019 10:55:32 46.03 47.94 61.08 50.5 57.5 60.4 57.09 58.19 67.96 58.9 62.1 62.7
15/02/2019 10:55:33 63.32 62.3 62.3 50.8 57.6 60.4 64.15 63.44 67.96 58.9 62.1 62.7
15/02/2019 10:55:34 48.36 61.21 62.3 50.8 57.5 60.4 57.17 62.54 67.96 58.9 62.1 62.7
15/02/2019 10:55:35 47.78 57.33 62.3 50.7 57.5 60.4 57.53 60.09 67.96 58.9 62 62.7
15/02/2019 10:55:36 49.06 53.84 62.3 50.7 57.5 60.4 57.82 58.68 67.96 58.9 62 62.7
15/02/2019 10:55:37 46.83 51.44 62.3 50.7 57.5 60.4 57.87 58.5 67.96 58.9 62 62.7
15/02/2019 10:55:38 55.29 54.56 62.3 50.7 57.5 60.4 70.82 69.22 69.22 59.1 62.1 62.7
15/02/2019 10:55:39 49.77 53.03 62.3 50.7 57.5 60.4 69.33 69.76 69.76 59.3 62.1 62.7
15/02/2019 10:55:40 49.97 51.28 62.3 50.7 57.5 60.4 63.74 69.01 69.76 59.3 62.1 62.7
15/02/2019 10:55:41 46.92 50.5 62.3 50.7 57.5 60.4 56.7 66.16 69.76 59.3 62.1 62.7
15/02/2019 10:55:42 46.5 48.6 62.3 50.7 57.5 60.4 56.53 62.63 69.76 59.3 62.1 62.7
15/02/2019 10:55:43 46.83 47.37 62.3 50.7 57.5 60.4 56.15 59.89 69.76 59.3 62.1 62.7
15/02/2019 10:55:44 58.6 57.37 62.3 50.8 57.5 60.4 60.86 60.34 69.76 59.3 62.1 62.7
15/02/2019 10:55:45 47.03 56.98 62.3 50.8 57.5 60.4 56.6 60.09 69.76 59.3 62.1 62.7
15/02/2019 10:55:46 46.44 53.37 62.3 50.8 57.5 60.4 56.51 58.24 69.76 59.3 62 62.7
15/02/2019 10:55:47 48.78 50.42 62.3 50.8 57.5 60.4 57.08 57.62 69.76 59.3 62 62.7
15/02/2019 10:55:48 46.73 49.42 62.3 50.8 57.5 60.4 55.23 57.03 69.76 59.3 62 62.7
15/02/2019 10:55:49 58.45 57.56 62.3 50.9 57.5 60.4 60.18 59.31 69.76 59.3 62 62.8
15/02/2019 10:55:50 48.85 55.55 62.3 50.9 57.5 60.4 57.61 58.6 69.76 59.3 62 62.8
15/02/2019 10:55:51 52.1 52.63 62.3 50.9 57.5 60.4 58.6 58.68 69.76 59.3 62 62.8
15/02/2019 10:55:52 47.57 52.55 62.3 50.9 57.5 60.4 57.92 58.39 69.76 59.3 62 62.8
15/02/2019 10:55:53 49.54 50.09 62.3 50.9 57.5 60.4 58.45 58.7 69.76 59.3 62 62.8
15/02/2019 10:55:54 48.57 50.56 62.3 50.9 57.5 60.4 57.49 58.4 69.76 59.3 62 62.8
15/02/2019 10:55:55 46.86 48.86 62.3 50.9 57.5 60.4 57.36 58.1 69.76 59.3 62 62.8
15/02/2019 10:55:56 48.75 48.89 62.3 50.9 57.5 60.4 57.22 57.54 69.76 59.3 62 62.8
15/02/2019 10:55:57 48.06 48.88 62.3 50.9 57.5 60.4 57.23 57.81 69.76 59.3 62 62.8
15/02/2019 10:55:58 46.63 47.76 62.3 50.9 57.5 60.4 56.39 57.11 69.76 59.3 62 62.8
15/02/2019 10:55:59 47.78 47.6 62.3 50.9 57.5 60.4 57.68 57.64 69.76 59.3 62 62.8
15/02/2019 10:56:00 53.53 53.11 62.3 50.9 57.5 60.4 65.68 65.41 69.76 59.4 62 62.8
15/02/2019 10:56:01 50.46 53.47 62.3 50.9 57.5 60.4 68.53 68.55 69.76 59.5 62 62.8
15/02/2019 10:56:02 50.62 51.41 62.3 50.9 57.5 60.4 57.61 66.69 69.76 59.5 62 62.8
15/02/2019 10:56:03 46.81 51.38 61.21 50.9 57.5 60.4 56.76 63.25 69.76 59.5 62 62.8
15/02/2019 10:56:04 47.03 49.08 57.56 50.9 57.5 60.4 56.88 60.34 69.76 59.5 62 62.8
15/02/2019 10:56:05 50.78 50.52 57.56 51 57.5 60.4 58.59 58.7 69.76 59.5 62 62.8
15/02/2019 10:56:06 52.77 52.61 57.56 51 57.5 60.4 58.52 58.96 69.76 59.5 62 62.8
15/02/2019 10:56:07 50.36 51.43 57.56 51 57.4 60.4 58.93 59.01 69.76 59.5 61.9 62.8
15/02/2019 10:56:08 49.92 51.68 57.56 51 57.3 60.4 58.22 59.18 69.76 59.5 61.9 62.8
15/02/2019 10:56:09 47.46 50.14 57.56 51 57.2 60.4 58.25 58.86 69.01 59.5 61.9 62.8
15/02/2019 10:56:10 47.04 48.69 57.56 51 57.2 60.4 56.75 58.2 68.55 59.5 61.9 62.8
15/02/2019 10:56:11 49.53 49.56 57.56 51 57.2 60.4 58.34 58.04 68.55 59.5 61.9 62.8
15/02/2019 10:56:12 46.77 48.46 57.56 51 57.2 60.4 56.4 58.03 68.55 59.4 61.9 62.8
15/02/2019 10:56:13 47.06 47.47 57.56 51 57.2 60.4 58.62 58.2 68.55 59.4 61.9 62.8
15/02/2019 10:56:14 50.18 49.57 57.56 51 57.2 60.4 57.34 58.25 68.55 59.4 61.9 62.8
15/02/2019 10:56:15 47.68 49.37 57.56 51 57.2 60.4 56.75 57.87 68.55 59.4 61.9 62.8
15/02/2019 10:56:16 46.66 48.18 57.56 51 57.2 60.4 56.34 57.09 68.55 59.4 61.8 62.8
15/02/2019 10:56:17 47.17 47.3 57.56 51 57.2 60.4 56.99 56.95 68.55 59.4 61.8 62.8
15/02/2019 10:56:18 47.53 47.53 57.56 50.9 57.2 60.4 57.9 57.75 68.55 59.4 61.8 62.8
15/02/2019 10:56:19 47.21 47.54 55.55 50.9 57.2 60.4 57.82 58.16 68.55 59.4 61.8 62.8
15/02/2019 10:56:20 47.57 47.51 53.47 50.9 57.2 60.4 57.94 58.15 68.55 59.4 61.8 62.8
15/02/2019 10:56:21 46.98 47.47 53.47 50.8 57.2 60.4 56.14 57.76 68.55 59.4 61.8 62.8
15/02/2019 10:56:22 47.25 47.37 53.47 50.7 57.2 60.4 56.23 56.93 68.55 59.4 61.8 62.8
15/02/2019 10:56:23 46.19 47.21 53.47 50.6 57.2 60.4 56.17 56.81 68.55 59.4 61.8 62.8
15/02/2019 10:56:24 47.11 46.97 53.47 50.6 57.2 60.4 55.97 56.36 68.55 59.3 61.8 62.8
15/02/2019 10:56:25 47.14 47.08 53.47 50.6 57.2 60.4 56.03 56.4 68.55 59.3 61.8 62.8
15/02/2019 10:56:26 50.36 49.89 53.47 50.6 57.2 60.4 66.3 65.45 68.55 59.4 61.9 62.8
15/02/2019 10:56:27 47.02 49.77 53.47 50.5 57.2 60.4 60.44 65.48 68.55 59.4 61.8 62.8
15/02/2019 10:56:28 49.26 49.26 53.47 50.5 57.2 60.4 59.09 62.83 68.55 59.4 61.8 62.8
15/02/2019 10:56:29 47.74 48.99 53.47 50.5 57.2 60.4 56.9 60.86 68.55 59.4 61.8 62.8
15/02/2019 10:56:30 47.87 48.24 53.47 50.5 57.2 60.4 58.83 59.06 68.55 59.4 61.8 62.8
15/02/2019 10:56:31 50.95 50.26 52.61 50.5 57.2 60.4 57.96 58.79 66.69 59.4 61.8 62.8
15/02/2019 10:56:32 47.71 50.13 52.61 50.5 57.2 60.4 57.53 58.51 65.48 59.4 61.8 62.8
15/02/2019 10:56:33 47.3 48.7 52.61 50.5 57.2 60.4 57.6 57.88 65.48 59.4 61.8 62.8
15/02/2019 10:56:34 47.13 47.91 52.61 50.5 57.2 60.4 57.06 57.76 65.48 59.4 61.8 62.8
15/02/2019 10:56:35 46.98 47.48 52.61 50.5 57.2 60.4 57.88 57.99 65.48 59.4 61.8 62.8
15/02/2019 10:56:36 52.86 52.11 52.11 50.5 57.2 60.4 60.41 60 65.48 59.4 61.8 62.8
15/02/2019 10:56:37 47.4 51.86 52.11 50.5 57.2 60.4 57.75 59.97 65.48 59.4 61.8 62.8
15/02/2019 10:56:38 62.03 61.06 61.06 50.7 57.2 60.4 67.07 66.06 66.06 59.5 61.9 62.8
15/02/2019 10:56:39 48.54 60.63 61.06 50.7 57.2 60.4 58.87 65.95 66.06 59.5 61.9 62.8
15/02/2019 10:56:40 48.18 56.8 61.06 50.7 57.2 60.4 57.66 62.84 66.06 59.5 61.9 62.8
15/02/2019 10:56:41 47.71 53.42 61.06 50.7 57.2 60.4 57.1 60.45 66.06 59.5 61.9 62.8
15/02/2019 10:56:42 60.23 59.63 61.06 50.8 57.2 60.4 64.74 64.28 66.06 59.5 61.9 62.8
15/02/2019 10:56:43 49.34 59.59 61.06 50.8 57.2 60.4 56.73 64.25 66.06 59.5 61.9 62.8
15/02/2019 10:56:44 46.23 55.87 61.06 50.8 57.2 60.4 58.29 61.05 66.06 59.5 61.9 62.8
15/02/2019 10:56:45 46.75 52.36 61.06 50.8 57.2 60.4 56.99 59.43 66.06 59.5 61.9 62.8
15/02/2019 10:56:46 46.64 49.75 61.06 50.8 57.2 60.4 57.42 58.01 66.06 59.5 61.9 62.8
15/02/2019 10:56:47 46.88 48.11 61.06 50.8 57.2 60.4 57.99 58.07 66.06 59.5 61.9 62.8
15/02/2019 10:56:48 49.15 48.72 61.06 50.8 57.2 60.4 59.44 59.32 66.06 59.5 61.9 62.8
15/02/2019 10:56:49 47.96 48.86 61.06 50.8 57.2 60.4 57.38 58.99 66.06 59.5 61.9 62.8
15/02/2019 10:56:50 52.38 51.9 61.06 50.8 57.2 60.4 58.54 58.88 66.06 59.4 61.9 62.8
15/02/2019 10:56:51 48.02 50.48 61.06 50.8 57.2 60.4 57.64 58.14 66.06 59.4 61.9 62.8
15/02/2019 10:56:52 48.63 49.14 61.06 50.8 57.2 60.4 57.01 57.99 66.06 59.4 61.9 62.8
15/02/2019 10:56:53 48.55 48.92 61.06 50.8 57.2 60.4 58.05 57.92 66.06 59.4 61.9 62.8
15/02/2019 10:56:54 53.56 52.89 61.06 50.8 57.2 60.4 59.62 59.12 66.06 59.4 61.9 62.8
15/02/2019 10:56:55 48.82 51.97 61.06 50.8 57.2 60.4 59.68 59.55 66.06 59.4 61.9 62.8
15/02/2019 10:56:56 48.98 50.26 61.06 50.8 57.2 60.4 57.9 59.53 66.06 59.4 61.9 62.8
15/02/2019 10:56:57 48.97 49.52 61.06 50.8 57.2 60.4 57.72 58.54 66.06 59.4 61.9 62.8
15/02/2019 10:56:58 54.17 53.67 61.06 50.8 57.2 60.4 59.78 59.46 66.06 59.4 61.9 62.8
15/02/2019 10:56:59 57.1 56.54 61.06 50.8 57.2 60.4 60.51 60.22 66.06 59.4 61.9 62.8
15/02/2019 10:57:00 49.37 56.45 61.06 50.8 57.2 60.4 56.62 60.09 66.06 59.4 61.9 62.8
15/02/2019 10:57:01 48.68 53.38 61.06 50.8 57.2 60.4 58.53 58.68 66.06 59.4 61.9 62.8
15/02/2019 10:57:02 48.6 51.1 61.06 50.8 57.2 60.4 57.63 58.66 66.06 59.4 61.9 62.8
15/02/2019 10:57:03 48.79 49.7 61.06 50.8 57.2 60.4 58.45 58.49 66.06 59.4 61.9 62.8
15/02/2019 10:57:04 48.3 49.11 61.06 50.8 57.2 60.4 57.27 58.26 66.06 59.4 61.9 62.8
15/02/2019 10:57:05 49.62 49.65 61.06 50.8 57.2 60.4 58.72 58.39 66.06 59.4 61.9 62.8
15/02/2019 10:57:06 48.27 49.35 61.06 50.8 57.2 60.4 58.58 58.65 66.06 59.4 61.9 62.8
15/02/2019 10:57:07 47.47 48.72 61.06 50.8 57.2 60.4 58.23 58.8 66.06 59.4 61.8 62.8
15/02/2019 10:57:08 47.32 47.94 60.63 50.8 57.2 60.4 57.95 58.45 65.95 59.4 61.8 62.8
15/02/2019 10:57:09 47.19 47.66 59.63 50.8 57.2 60.4 57.1 58.13 64.28 59.4 61.8 62.8
15/02/2019 10:57:10 47.57 47.57 59.63 50.8 57.1 60.4 58.41 58.12 64.28 59.4 61.8 62.8
15/02/2019 10:57:11 47.45 47.65 59.63 50.8 57.1 60.4 60.12 59.79 64.28 59.4 61.8 62.8
15/02/2019 10:57:12 48.01 47.88 59.59 50.7 57.1 60.4 58.43 59.23 64.25 59.4 61.8 62.8
15/02/2019 10:57:13 48.48 48.25 56.54 50.7 57.1 60.4 59.15 59.17 61.05 59.4 61.8 62.8
15/02/2019 10:57:14 49.08 48.91 56.54 50.7 57.1 60.4 59.5 59.72 60.22 59.4 61.8 62.8
15/02/2019 10:57:15 48.05 48.74 56.54 50.7 57.1 60.4 59.87 59.86 60.22 59.4 61.8 62.8
15/02/2019 10:57:16 48.28 48.59 56.54 50.7 57.1 60.4 58.07 59.85 60.22 59.4 61.8 62.8
15/02/2019 10:57:17 48.22 48.32 56.54 50.7 57.1 60.4 57.75 58.88 60.22 59.4 61.8 62.8
15/02/2019 10:57:18 48.46 48.59 56.54 50.7 57.1 60.4 57.59 58.22 60.22 59.4 61.8 62.8
15/02/2019 10:57:19 47.99 48.33 56.54 50.7 57.1 60.4 58.49 58.38 60.22 59.4 61.8 62.8
15/02/2019 10:57:20 47.81 48.12 56.54 50.7 57.1 60.4 57.83 58.35 60.22 59.4 61.8 62.8
15/02/2019 10:57:21 48.4 48.37 56.54 50.7 57.1 60.4 58.53 58.6 60.22 59.4 61.8 62.8
15/02/2019 10:57:22 48.54 48.67 56.54 50.7 57 60.4 59.17 59.3 60.22 59.4 61.8 62.8
15/02/2019 10:57:23 47.6 48.37 56.54 50.7 57 60.4 58.64 59.16 60.22 59.4 61.8 62.8
15/02/2019 10:57:24 47.68 47.94 56.54 50.7 57 60.4 58.41 58.75 60.22 59.3 61.8 62.8
15/02/2019 10:57:25 47.45 47.88 56.54 50.7 57 60.4 58.67 58.94 60.22 59.2 61.8 62.8
15/02/2019 10:57:26 46.87 47.69 56.54 50.7 57 60.4 57.96 58.83 60.22 59.2 61.8 62.8
15/02/2019 10:57:27 53.54 53.28 56.54 50.7 57 60.4 60.25 60.14 60.22 59.2 61.8 62.8
15/02/2019 10:57:28 50.56 53.85 56.54 50.7 57 60.4 59.48 60.66 60.66 59.2 61.8 62.8
15/02/2019 10:57:29 47.06 51.36 56.45 50.7 57 60.4 57.19 59.45 60.66 59.2 61.8 62.8
15/02/2019 10:57:30 48 49.23 53.85 50.7 57 60.4 58.03 58.45 60.66 59.2 61.8 62.8
15/02/2019 10:57:31 50.05 49.99 53.85 50.7 57 60.4 60.94 60.61 60.66 59.2 61.8 62.8
15/02/2019 10:57:32 52.29 52.18 53.85 50.7 57 60.4 59.2 59.93 60.66 59.2 61.8 62.8
15/02/2019 10:57:33 48.74 51.49 53.85 50.7 57 60.4 57.93 59.55 60.66 59.2 61.8 62.8
15/02/2019 10:57:34 48.5 49.96 53.85 50.7 57 60.4 57.45 58.67 60.66 59.2 61.8 62.8
15/02/2019 10:57:35 50.25 49.84 53.85 50.7 57 60.4 57.95 58.12 60.66 59.2 61.8 62.8
15/02/2019 10:57:36 53.72 52.99 53.85 50.7 57 60.4 62.19 61.01 61.01 59.2 61.8 62.8
15/02/2019 10:57:37 53.79 54.8 54.8 50.7 57 60.4 61.18 62.06 62.06 59.2 61.8 62.8
15/02/2019 10:57:38 48.94 52.79 54.8 50.7 57 60.4 58.05 60.69 62.06 59.2 61.8 62.8
15/02/2019 10:57:39 51.99 51.96 54.8 50.7 57 60.4 60.17 60.09 62.06 59.2 61.8 62.8
15/02/2019 10:57:40 48.58 51.94 54.8 50.7 57 60.4 58.8 60.15 62.06 59.2 61.8 62.8
15/02/2019 10:57:41 53.29 52.68 54.8 50.7 57 60.4 75.45 74.75 74.75 59.8 61.9 62.8
15/02/2019 10:57:42 49.66 52.2 54.8 50.7 57 60.4 58.63 72.43 74.75 59.8 61.9 62.8
15/02/2019 10:57:43 51.01 51.07 54.8 50.7 57 60.4 59.25 68.48 74.75 59.8 61.9 62.8
15/02/2019 10:57:44 51.17 51.23 54.8 50.8 57 60.4 60.53 65.03 74.75 59.8 61.9 62.8
15/02/2019 10:57:45 52.02 51.79 54.8 50.7 57 60.4 59.96 62.7 74.75 59.8 61.9 62.8
15/02/2019 10:57:46 51.16 51.92 54.8 50.8 57 60.4 59.45 61.29 74.75 59.8 61.9 62.8
15/02/2019 10:57:47 49.16 51.37 54.8 50.8 57 60.4 57.58 60.21 74.75 59.8 61.9 62.8
15/02/2019 10:57:48 48.37 50.01 54.8 50.7 57 60.4 57.53 58.77 74.75 59.8 61.9 62.8
15/02/2019 10:57:49 52.01 51.66 54.8 50.8 57 60.4 57.49 57.96 74.75 59.8 61.9 62.8
15/02/2019 10:57:50 48.21 51.51 54.8 50.8 57 60.4 56.84 57.94 74.75 59.8 61.9 62.8
15/02/2019 10:57:51 47.87 49.72 54.8 50.8 57 60.4 56.93 57.21 74.75 59.8 61.9 62.8
15/02/2019 10:57:52 47.37 48.74 54.8 50.8 57 60.4 58.66 58.34 74.75 59.8 61.9 62.8
15/02/2019 10:57:53 47.51 47.97 54.8 50.8 57 60.4 57.79 58.46 74.75 59.8 61.9 62.8
15/02/2019 10:57:54 46.97 47.65 54.8 50.8 57 60.4 56.55 57.78 74.75 59.8 61.9 62.8
15/02/2019 10:57:55 57.12 55.97 55.97 50.8 57 60.4 59.37 58.98 74.75 59.8 61.9 62.8
15/02/2019 10:57:56 47.57 55.7 55.97 50.8 57 60.4 57.43 58.8 74.75 59.8 61.9 62.8
15/02/2019 10:57:57 55.55 55.67 55.97 50.8 57 60.4 69.83 68.74 74.75 59.9 61.9 62.8
15/02/2019 10:57:58 47.19 54.06 55.97 50.8 57 60.4 56.67 67.31 74.75 59.9 61.9 62.8
15/02/2019 10:57:59 47.61 51.09 55.97 50.8 57 60.4 57.32 63.67 74.75 59.9 61.9 62.8
15/02/2019 10:58:00 47.53 49.29 55.97 50.8 57 60.4 57.91 60.85 74.75 59.9 61.9 62.8
15/02/2019 10:58:01 47.05 48.27 55.97 50.8 57 60.4 57.77 59.24 74.75 59.9 61.9 62.8
15/02/2019 10:58:02 48.36 48.1 55.97 50.7 57 60.4 57.71 58.47 74.75 59.9 61.9 62.8
15/02/2019 10:58:03 51.35 50.59 55.97 50.7 57 60.4 58.86 58.64 74.75 59.9 61.9 62.8
15/02/2019 10:58:04 50.54 50.81 55.97 50.7 57 60.4 57.12 58.57 74.75 59.9 61.9 62.8
15/02/2019 10:58:05 49.99 50.52 55.97 50.7 57 60.4 59.07 58.67 74.75 59.9 61.9 62.8
15/02/2019 10:58:06 49.04 50.15 55.97 50.7 57 60.4 58.42 58.74 74.75 59.9 61.9 62.8
15/02/2019 10:58:07 51.64 51.14 55.97 50.7 57 60.4 58.02 58.74 74.75 59.9 61.9 62.8
15/02/2019 10:58:08 49.26 51.17 55.97 50.7 57 60.4 57.73 58.44 74.75 59.9 61.9 62.8
15/02/2019 10:58:09 50.66 50.86 55.97 50.7 57 60.4 57.59 57.97 74.75 59.9 61.9 62.8
15/02/2019 10:58:10 49.06 50.33 55.97 50.7 57 60.4 57.58 57.78 74.75 59.9 61.9 62.8
15/02/2019 10:58:11 49.19 49.62 55.97 50.7 57 60.4 58.23 58.24 72.43 59.9 61.9 62.8
15/02/2019 10:58:12 49.22 49.4 55.97 50.7 57 60.4 57.97 58.34 68.74 59.9 61.9 62.8
15/02/2019 10:58:13 55.04 54.35 55.97 50.7 57 60.4 59.89 59.64 68.74 59.9 61.9 62.8
15/02/2019 10:58:14 48.54 54.11 55.97 50.6 57 60.4 57.67 59.66 68.74 59.9 61.9 62.8
15/02/2019 10:58:15 49.43 51.43 55.97 50.5 57 60.4 59.91 59.6 68.74 59.9 61.9 62.8
15/02/2019 10:58:16 51.82 51.39 55.97 50.5 57 60.4 58.89 59.62 68.74 59.9 61.9 62.8
15/02/2019 10:58:17 52.02 51.96 55.97 50.5 57 60.4 58.94 59.16 68.74 59.9 61.9 62.8
15/02/2019 10:58:18 50.69 51.83 55.97 50.5 57 60.4 59.25 59.7 68.74 59.9 61.9 62.8
15/02/2019 10:58:19 51.34 51.51 55.97 50.5 57 60.4 58.74 59.3 68.74 59.9 61.9 62.8
15/02/2019 10:58:20 49.56 51.12 55.97 50.5 57 60.4 57.5 58.8 68.74 59.9 61.9 62.8
15/02/2019 10:58:21 53.42 52.83 55.97 50.5 57 60.4 58.37 58.41 68.74 59.9 61.9 62.8
15/02/2019 10:58:22 53.36 53.63 55.97 50.6 57 60.4 59.65 59.54 68.74 59.9 61.9 62.8
15/02/2019 10:58:23 48.07 53.24 55.97 50.6 57 60.4 57.92 59.31 68.74 59.9 61.9 62.8
15/02/2019 10:58:24 47.28 50.75 55.97 50.5 57 60.4 56.73 58.54 68.74 59.9 61.9 62.8
15/02/2019 10:58:25 47.07 48.96 55.7 50.5 57 60.4 57.33 57.89 68.74 59.9 61.9 62.8
15/02/2019 10:58:26 56.72 55.07 55.67 50.6 57 60.4 61.23 60.38 68.74 59.9 61.9 62.8
15/02/2019 10:58:27 56.22 56.33 56.33 50.6 57 60.4 60.43 60.69 67.31 59.9 61.9 62.8
15/02/2019 10:58:28 54.61 56.28 56.33 50.7 57 60.4 59.82 60.67 63.67 59.9 61.9 62.8
15/02/2019 10:58:29 57.92 57.23 57.23 50.7 57 60.4 62.34 61.74 61.74 59.9 61.9 62.8
15/02/2019 10:58:30 58.64 58.28 58.28 50.8 57 60.4 62.43 62.46 62.46 60 61.9 62.8
15/02/2019 10:58:31 57.83 58.43 58.43 50.9 57 60.4 61.81 62.21 62.46 60 61.9 62.8
15/02/2019 10:58:32 56.84 58.04 58.43 50.9 56.9 60.4 61.69 62.13 62.46 60 61.9 62.8
15/02/2019 10:58:33 56.38 57.5 58.43 51 56.9 60.4 61.27 62 62.46 60 61.9 62.8
15/02/2019 10:58:34 54.16 56.75 58.43 51 56.9 60.4 58.85 61.46 62.46 60 61.9 62.8
15/02/2019 10:58:35 57.23 57.31 58.43 51 56.9 60.4 60.1 60.37 62.46 60 61.9 62.8
15/02/2019 10:58:36 50.02 57.17 58.43 51 56.9 60.4 65.4 64.44 64.44 60 61.9 62.8
15/02/2019 10:58:37 50.67 54.13 58.43 51 56.9 60.4 63.52 64.96 64.96 60.1 61.9 62.8
15/02/2019 10:58:38 61.2 59.68 59.68 51.2 56.9 60.4 64.98 64.6 64.96 60.1 61.9 62.8
15/02/2019 10:58:39 54.39 59.67 59.68 51.2 56.9 60.4 59.47 64.56 64.96 60.1 61.9 62.8
15/02/2019 10:58:40 49.93 56.98 59.68 51.2 56.9 60.4 59.7 62.19 64.96 60.1 61.9 62.8
15/02/2019 10:58:41 48.58 53.86 59.68 51.2 56.9 60.4 58.97 60.67 64.96 60.1 61.9 62.8
15/02/2019 10:58:42 49.05 51.33 59.68 51.2 56.9 60.4 58.57 59.7 64.96 60.1 61.9 62.8
15/02/2019 10:58:43 54.02 53.73 59.68 51.2 56.9 60.4 63.76 63.09 64.96 60.1 61.9 62.8
15/02/2019 10:58:44 50.79 52.55 59.68 51.2 56.9 60.4 59.84 62.23 64.96 60.2 61.9 62.8
15/02/2019 10:58:45 51.48 52.1 59.68 51.2 56.9 60.4 70.56 69.61 69.61 60.3 62 62.8
15/02/2019 10:58:46 47.8 51.3 59.68 51.2 56.9 60.4 59.04 67.6 69.61 60.3 62 62.8
15/02/2019 10:58:47 47.86 49.47 59.68 51.2 56.9 60.4 56.89 64.17 69.61 60.3 62 62.8
15/02/2019 10:58:48 47.22 48.61 59.68 51.2 56.9 60.4 57.08 61.06 69.61 60.3 62 62.8
15/02/2019 10:58:49 49.49 49.36 59.68 51.2 56.9 60.4 60.43 60.47 69.61 60.3 62 62.8
15/02/2019 10:58:50 50.16 49.71 59.68 51.2 56.9 60.4 59.65 59.98 69.61 60.3 62 62.8
15/02/2019 10:58:51 52.32 51.86 59.68 51.3 56.9 60.4 63.84 63.13 69.61 60.3 62 62.8
15/02/2019 10:58:52 49.76 51.75 59.68 51.3 57 60.4 59.5 62.86 69.61 60.3 62 62.8
15/02/2019 10:58:53 48 50.67 59.68 51.3 57 60.4 57.98 61.02 69.61 60.4 62 62.8
15/02/2019 10:58:54 54.44 53.77 59.68 51.3 57 60.4 60.41 60.87 69.61 60.4 62 62.8
15/02/2019 10:58:55 48.96 52.31 59.68 51.3 56.9 60.4 57.55 59.68 69.61 60.4 62 62.8
15/02/2019 10:58:56 52.28 52.17 59.68 51.3 56.9 60.4 58.42 58.78 69.61 60.4 62 62.8
15/02/2019 10:58:57 59.2 58.44 59.68 51.4 56.9 60.4 63.57 62.62 69.61 60.4 62 62.8
15/02/2019 10:58:58 50.95 57.15 59.68 51.4 56.9 60.4 57.62 62.06 69.61 60.4 62 62.8
15/02/2019 10:58:59 57.66 57.46 59.68 51.4 56.9 60.4 60.72 60.85 69.61 60.4 62 62.8
15/02/2019 10:59:00 49.31 57.19 59.68 51.4 56.9 60.4 58.67 60.77 69.61 60.4 62 62.8
15/02/2019 10:59:01 47.9 53.96 59.68 51.4 56.9 60.4 57.11 59.61 69.61 60.4 62 62.8
15/02/2019 10:59:02 48.59 51.22 59.68 51.5 56.9 60.4 57.06 58.12 69.61 60.4 62 62.8
15/02/2019 10:59:03 48.89 49.8 59.68 51.5 56.9 60.4 57.6 58.1 69.61 60.4 62 62.8
15/02/2019 10:59:04 48.73 49.29 59.68 51.5 56.9 60.4 58.32 58.16 69.61 60.4 62 62.8
15/02/2019 10:59:05 49.2 49.22 59.68 51.5 56.9 60.4 58.21 58.23 69.61 60.4 62 62.8
15/02/2019 10:59:06 49.56 49.48 59.68 51.5 56.9 60.4 58.9 58.84 69.61 60.4 62 62.8
15/02/2019 10:59:07 52.14 51.42 59.68 51.5 56.9 60.4 59.49 59.36 69.61 60.4 62 62.8
15/02/2019 10:59:08 50.76 51.85 59.67 51.5 56.9 60.4 57.8 59.24 69.61 60.4 62 62.8
15/02/2019 10:59:09 49.23 50.77 58.44 51.5 56.9 60.4 57.53 58.31 69.61 60.4 62 62.8
15/02/2019 10:59:10 48.93 49.83 58.44 51.5 56.9 60.4 58.26 58.38 69.61 60.4 62 62.8
15/02/2019 10:59:11 49.61 49.57 58.44 51.5 56.9 60.4 57.91 58.1 69.61 60.4 61.9 62.8
15/02/2019 10:59:12 48.58 49.58 58.44 51.5 56.9 60.4 59.48 59.18 69.61 60.4 61.9 62.8
15/02/2019 10:59:13 48.98 49.59 58.44 51.5 56.9 60.4 59.07 59.55 69.61 60.4 61.9 62.8
15/02/2019 10:59:14 54.31 53.75 58.44 51.5 56.9 60.4 58.7 59.15 69.61 60.4 62 62.8
15/02/2019 10:59:15 47.22 53.34 58.44 51.5 56.9 60.4 57.33 58.86 67.6 60.4 62 62.8
15/02/2019 10:59:16 52.41 52.2 58.44 51.5 56.9 60.4 59.83 59.44 64.17 60.4 62 62.9
15/02/2019 10:59:17 48.06 52.01 58.44 51.6 56.9 60.4 58.93 59.27 63.13 60.4 62 62.9
15/02/2019 10:59:18 57.19 55.88 58.44 51.6 56.9 60.4 61.36 60.65 63.13 60.4 62 62.9
15/02/2019 10:59:19 51.2 54.76 58.44 51.6 56.9 60.4 58.17 60.69 63.13 60.4 62 62.9
15/02/2019 10:59:20 48.7 53.19 58.44 51.6 56.9 60.4 57.92 59.19 63.13 60.4 62 62.9
15/02/2019 10:59:21 48.2 50.88 58.44 51.6 56.9 60.4 57.52 58.38 62.86 60.4 62 62.9
15/02/2019 10:59:22 48.23 49.44 58.44 51.6 56.9 60.4 58.57 58.48 62.62 60.5 62 62.9
15/02/2019 10:59:23 47.97 48.73 58.44 51.6 56.9 60.4 57.42 58.49 62.62 60.5 62 62.9
15/02/2019 10:59:24 48.05 48.28 58.44 51.6 56.9 60.4 58.24 58.2 62.62 60.5 62 62.9
15/02/2019 10:59:25 48.31 48.43 58.44 51.6 56.9 60.4 58.41 58.86 62.62 60.5 62 62.9
15/02/2019 10:59:26 47.71 48.19 58.44 51.6 56.9 60.4 58.26 58.73 62.62 60.5 62 62.9
15/02/2019 10:59:27 47.7 48.04 57.46 51.6 56.9 60.4 60.17 59.55 62.06 60.5 62 62.9
15/02/2019 10:59:28 48.11 48.06 57.46 51.6 56.9 60.4 58.76 59.55 60.85 60.5 62 62.9
15/02/2019 10:59:29 49.59 49.44 57.19 51.6 56.9 60.4 58.6 59.4 60.77 60.5 62 62.9
15/02/2019 10:59:30 48.22 49.64 55.88 51.6 56.9 60.4 59.28 59.32 60.69 60.5 62 62.9
15/02/2019 10:59:31 48.35 48.68 55.88 51.6 56.9 60.4 58.21 59.13 60.69 60.5 62 62.9
15/02/2019 10:59:32 48.29 48.51 55.88 51.6 56.9 60.4 58.66 58.87 60.69 60.5 62 62.9
15/02/2019 10:59:33 48.06 48.48 55.88 51.6 56.9 60.4 59.07 59.03 60.69 60.5 62 62.9
15/02/2019 10:59:34 48.86 48.73 55.88 51.6 56.9 60.4 58.98 59.12 60.69 60.4 62 62.9
15/02/2019 10:59:35 49.25 49.16 55.88 51.6 56.9 60.4 59.11 59.45 60.69 60.4 62 62.9
15/02/2019 10:59:36 48.74 49.17 55.88 51.7 56.9 60.4 58.24 59.09 60.69 60.4 62 62.9
15/02/2019 10:59:37 49.23 49.34 55.88 51.7 56.9 60.4 59.09 59.44 60.69 60.4 62 62.9
15/02/2019 10:59:38 48.8 49.23 55.88 51.7 56.9 60.4 57.62 58.78 60.69 60.4 62 62.9
15/02/2019 10:59:39 49.12 49.07 55.88 51.7 56.9 60.4 59.63 59.3 60.69 60.5 62 62.9
15/02/2019 10:59:40 48.7 49.03 55.88 51.7 56.9 60.4 58.2 59.41 60.69 60.5 62 62.9
15/02/2019 10:59:41 49.23 49.12 55.88 51.7 56.9 60.4 59 58.91 60.69 60.5 62 62.9
15/02/2019 10:59:42 53.93 53.38 55.88 51.7 56.9 60.4 64.22 63.7 63.7 60.5 62 62.9
15/02/2019 10:59:43 52.42 53.04 55.88 51.7 56.9 60.4 59.34 62.2 63.7 60.5 62 62.9
15/02/2019 10:59:44 47.27 52.19 55.88 51.7 56.9 60.4 58.62 60.72 63.7 60.5 62 62.9
15/02/2019 10:59:45 47.17 49.79 55.88 51.7 56.9 60.4 58.1 59.52 63.7 60.5 62 62.9
15/02/2019 10:59:46 48.81 48.73 55.88 51.7 56.9 60.4 57.76 58.75 63.7 60.5 62 62.9
15/02/2019 10:59:47 47.56 48.65 55.88 51.7 56.9 60.4 57.95 58.24 63.7 60.5 62 62.9
15/02/2019 10:59:48 55.39 54.68 54.76 51.7 56.9 60.4 62.39 61.07 63.7 60.5 62 62.9
15/02/2019 10:59:49 53.22 54.98 54.98 51.7 56.9 60.4 58.65 61.13 63.7 60.5 62 62.9
15/02/2019 10:59:50 50.33 54.39 54.98 51.7 56.9 60.4 57.79 59.78 63.7 60.5 62 62.9
15/02/2019 10:59:51 50.94 52.13 54.98 51.7 56.9 60.4 60.33 60.3 63.7 60.5 62 62.9
15/02/2019 10:59:52 47.72 51.18 54.98 51.7 56.9 60.4 59.01 59.66 63.7 60.5 62 62.9
15/02/2019 10:59:53 48.01 49.32 54.98 51.7 56.9 60.4 58.47 59.23 63.7 60.5 62 62.9
15/02/2019 10:59:54 48.09 48.61 54.98 51.7 56.9 60.4 59.12 59.09 63.7 60.5 62 62.9
15/02/2019 10:59:55 48.78 48.71 54.98 51.7 56.9 60.4 58.41 59.26 63.7 60.5 62 62.9
15/02/2019 10:59:56 49.58 49.32 54.98 51.7 56.9 60.4 58.52 58.68 63.7 60.5 62 62.9
15/02/2019 10:59:57 49.4 49.47 54.98 51.7 56.9 60.4 60.25 59.9 63.7 60.5 62 62.9
15/02/2019 10:59:58 49.52 49.53 54.98 51.7 56.9 60.4 59.27 59.57 63.7 60.5 62 62.9
15/02/2019 10:59:59 50.28 50.03 54.98 51.7 56.9 60.4 58.56 59.66 63.7 60.5 62 62.9
15/02/2019 11:00:00 49.72 49.98 54.98 51.7 56.9 60.4 57.93 58.9 63.7 60.5 62 62.9
15/02/2019 11:00:01 49.24 49.92 54.98 51.7 56.9 60.4 59.35 59.09 63.7 60.5 62 62.9
15/02/2019 11:00:02 50.19 50.08 54.98 51.7 56.9 60.4 58.86 59.26 63.7 60.6 62 62.9
15/02/2019 11:00:03 49.88 50.11 54.98 51.7 56.9 60.4 60.08 59.75 63.7 60.6 62 62.9
15/02/2019 11:00:04 50.15 50.29 54.98 51.7 56.9 60.4 58.91 59.76 63.7 60.5 62 62.9
15/02/2019 11:00:05 50.54 50.56 54.98 51.7 56.9 60.4 60.36 60.02 63.7 60.5 62 62.9
15/02/2019 11:00:06 53.14 52.32 54.98 51.8 56.9 60.4 60.1 60.1 63.7 60.6 62 62.9
15/02/2019 11:00:07 53.28 53.2 54.98 51.8 56.9 60.4 59.88 60.27 63.7 60.6 62 62.9
15/02/2019 11:00:08 58.38 57.39 57.39 51.8 56.9 60.4 61.13 60.88 63.7 60.5 62 62.9
15/02/2019 11:00:09 49.3 56.94 57.39 51.8 56.9 60.4 58.85 60.55 63.7 60.5 62 62.9
15/02/2019 11:00:10 52.06 53.88 57.39 51.8 56.9 60.4 59.28 59.74 63.7 60.5 62 62.9
15/02/2019 11:00:11 57.26 57.16 57.39 51.9 56.9 60.4 59.83 60.59 63.7 60.5 62 62.9
15/02/2019 11:00:12 48.64 55.17 57.39 51.9 56.9 60.4 56.99 59.36 62.2 60.5 62 62.9
15/02/2019 11:00:13 49.73 52.27 57.39 51.9 56.9 60.4 60.2 59.92 61.13 60.5 62 62.9
15/02/2019 11:00:14 49.89 50.96 57.39 51.8 56.9 60.4 62.55 61.78 61.78 60.5 62 62.9
15/02/2019 11:00:15 50.66 50.83 57.39 51.8 56.9 60.4 64.48 64.11 64.11 60.5 62 62.9
15/02/2019 11:00:16 48.77 50.48 57.39 51.8 56.9 60.4 57.62 63.07 64.11 60.5 62 62.9
15/02/2019 11:00:17 50.33 50.49 57.39 51.8 56.9 60.4 57.54 60.49 64.11 60.5 62 62.9
15/02/2019 11:00:18 48.82 49.84 57.39 51.8 56.9 60.4 58.32 58.87 64.11 60.5 62 62.9
15/02/2019 11:00:19 48.26 49.24 57.39 51.6 56.9 60.4 57.95 58.71 64.11 60.5 62 62.9
15/02/2019 11:00:20 48.16 48.71 57.39 51.5 56.9 60.4 59.17 59.11 64.11 60.4 62 62.9
15/02/2019 11:00:21 48.25 48.46 57.39 51.5 56.9 60.4 59.27 59.38 64.11 60.4 62 62.9
15/02/2019 11:00:22 48.15 48.33 57.39 51.5 56.9 60.4 57.58 59.2 64.11 60.4 62 62.9
15/02/2019 11:00:23 49.06 48.93 57.39 51.5 56.9 60.4 57.36 58.31 64.11 60.4 62 62.9
15/02/2019 11:00:24 60.35 59.28 59.28 51.6 56.9 60.4 64.48 63.54 64.11 60.5 62 62.9
15/02/2019 11:00:25 48.58 57.48 59.28 51.6 56.9 60.4 57.54 62.14 64.11 60.5 62 62.9
15/02/2019 11:00:26 50.3 54.05 59.28 51.6 56.9 60.4 61.76 61.94 64.11 60.5 62 62.9
15/02/2019 11:00:27 49.03 52.38 59.28 51.6 56.9 60.4 60.34 62.21 64.11 60.5 62 62.9
15/02/2019 11:00:28 48.76 50.58 59.28 51.6 56.9 60.4 58.41 60.75 64.11 60.5 62 62.9
15/02/2019 11:00:29 48.19 49.5 59.28 51.6 56.9 60.4 57.94 59.38 64.11 60.5 62 62.9
15/02/2019 11:00:30 47.97 48.71 59.28 51.6 56.9 60.4 57.98 58.45 64.11 60.5 62 62.9
15/02/2019 11:00:31 47.98 48.4 59.28 51.6 56.9 60.4 56.68 58.14 64.11 60.5 62 62.9
15/02/2019 11:00:32 48.18 48.23 59.28 51.6 56.9 60.4 58.09 57.97 64.11 60.5 62 62.9
15/02/2019 11:00:33 47.97 48.25 59.28 51.4 56.9 60.4 57.78 57.98 64.11 60.4 62 62.9
15/02/2019 11:00:34 47.57 48.01 59.28 51.4 56.9 60.4 57.17 57.76 64.11 60.4 62 62.9
15/02/2019 11:00:35 47.56 47.81 59.28 51.4 56.9 60.4 57.27 57.8 64.11 60.4 62 62.9
15/02/2019 11:00:36 52.74 52.07 59.28 51.4 56.9 60.4 64.3 63.5 64.11 60.5 62 62.9
15/02/2019 11:00:37 56.51 56.28 59.28 51.5 56.9 60.4 61.33 63.35 64.11 60.5 62 62.9
15/02/2019 11:00:38 47.61 54.54 59.28 51.4 56.9 60.4 57.93 61.76 64.11 60.3 62 62.9
15/02/2019 11:00:39 50.99 52.3 59.28 51.4 56.9 60.4 57.69 59.7 64.11 60.2 62 62.9
15/02/2019 11:00:40 47.6 50.85 59.28 51.4 56.9 60.4 57.32 58.48 64.11 60.2 62 62.9
15/02/2019 11:00:41 47.8 49.15 59.28 51.4 56.9 60.4 58.78 58.64 64.11 60.2 62 62.9
15/02/2019 11:00:42 47.35 48.33 59.28 51.4 56.9 60.4 57.09 58.45 64.11 60.2 62 62.9
15/02/2019 11:00:43 47.79 47.86 59.28 51.4 56.9 60.4 57.34 57.86 64.11 60.2 62 62.9
15/02/2019 11:00:44 47.67 47.91 59.28 51.4 56.9 60.4 58.02 58.08 64.11 60.2 62 62.9
15/02/2019 11:00:45 47.7 47.81 59.28 51.4 56.9 60.4 57.92 58.02 63.54 60.2 62 62.9
15/02/2019 11:00:46 47.32 47.73 59.28 51.4 56.9 60.4 56.12 57.91 63.54 60.2 62 62.9
15/02/2019 11:00:47 47.76 47.79 59.28 51.4 56.9 60.4 57.29 57.3 63.54 60.2 62 62.9
15/02/2019 11:00:48 47.15 47.64 59.28 51.4 56.9 60.4 56.88 57.21 63.54 60.2 62 62.9
15/02/2019 11:00:49 47.45 47.49 59.28 51.3 56.9 60.4 57.56 57.46 63.54 60.2 62 62.9
15/02/2019 11:00:50 48.23 48.05 59.28 51.3 56.9 60.4 57.71 57.73 63.54 60.2 62 62.9
15/02/2019 11:00:51 50.41 50.15 59.28 51.3 56.9 60.4 56.96 57.72 63.54 60.2 62 62.9
15/02/2019 11:00:52 47.77 50.15 59.28 51.3 56.9 60.4 57.72 57.82 63.54 60.2 62 62.9
15/02/2019 11:00:53 50.09 50.12 59.28 51.3 56.9 60.4 58.16 58.05 63.54 60.2 62 62.9
15/02/2019 11:00:54 47.21 49.6 57.48 51.3 56.9 60.4 57.38 57.96 63.5 60.2 62 62.9
15/02/2019 11:00:55 47.42 48.3 56.28 51.3 56.9 60.4 57.19 57.63 63.5 60.2 62 62.9
15/02/2019 11:00:56 47.62 47.81 56.28 51.3 56.9 60.4 57.76 57.77 63.5 60.2 62 62.9
15/02/2019 11:00:57 47.9 47.95 56.28 51.3 56.9 60.4 57.34 57.64 63.5 60.2 62 62.9
15/02/2019 11:00:58 47.68 47.86 56.28 51.3 56.9 60.4 58.16 58.05 63.5 60.2 62 62.9
15/02/2019 11:00:59 48.19 48.11 56.28 51.3 56.9 60.4 58.01 58.13 63.5 60.2 62 62.9
15/02/2019 11:01:00 48.18 48.25 56.28 51.3 56.9 60.4 57.23 57.95 63.5 60.2 62 62.9
15/02/2019 11:01:01 48.1 48.22 56.28 51.3 56.9 60.4 57.17 57.51 63.5 60.1 62 62.9
15/02/2019 11:01:02 48.65 48.53 56.28 51.3 56.9 60.4 57.93 57.83 63.5 60.1 62 62.9
15/02/2019 11:01:03 48.62 48.62 56.28 51.3 56.9 60.4 57.69 57.85 63.5 60.1 62 62.9
15/02/2019 11:01:04 47.39 48.6 56.28 51.3 56.9 60.4 57.46 57.77 63.5 60.1 62 62.9
15/02/2019 11:01:05 48.15 48.13 56.28 51.3 56.9 60.4 58.64 58.44 63.5 60.1 62 62.9
15/02/2019 11:01:06 47.91 48.11 56.28 51.3 56.9 60.4 56.99 58.45 63.35 60.1 62 62.9
15/02/2019 11:01:07 47.9 47.97 54.54 51.3 56.9 60.4 57.8 57.97 61.76 60.1 62 62.9
15/02/2019 11:01:08 47.59 47.98 52.3 51.3 56.9 60.4 57.27 57.86 59.7 60.1 62 62.9
15/02/2019 11:01:09 48.39 48.19 50.85 51.3 56.9 60.4 58.06 58.04 58.64 60.1 62 62.9
15/02/2019 11:01:10 48.16 48.31 50.15 51.3 56.9 60.4 59.07 58.85 58.85 60.1 61.9 62.9
15/02/2019 11:01:11 48.88 48.67 50.15 51.3 56.9 60.4 57.36 58.38 58.85 60.1 61.9 62.9
15/02/2019 11:01:12 48.25 48.65 50.15 51.3 56.9 60.4 57.53 58.04 58.85 60.1 61.9 62.9
15/02/2019 11:01:13 47.51 48.48 50.15 51.3 56.9 60.4 58.54 58.31 58.85 60.1 61.9 62.9
15/02/2019 11:01:14 47.45 47.84 50.15 51.3 56.9 60.4 57.36 58.22 58.85 60.1 61.9 62.9
15/02/2019 11:01:15 47.37 47.62 50.15 51.3 56.9 60.4 57.29 57.73 58.85 60.1 61.9 62.9
15/02/2019 11:01:16 47.28 47.59 50.15 51.3 56.9 60.4 58.27 58.2 58.85 60.1 61.9 62.9
15/02/2019 11:01:17 47.33 47.43 50.15 51.3 56.9 60.4 58.15 58.48 58.85 60.1 61.9 62.9
15/02/2019 11:01:18 47.54 47.49 50.15 51.3 56.9 60.4 57.23 58.07 58.85 60.1 61.9 62.9
15/02/2019 11:01:19 46.77 47.46 50.15 51.3 56.9 60.4 58.42 58.41 58.85 60.1 61.9 62.9
15/02/2019 11:01:20 52.86 52.1 52.1 51.3 56.9 60.4 62.9 62.25 62.25 60.1 61.9 62.9
15/02/2019 11:01:21 51.23 52.18 52.18 51.3 56.9 60.4 57.48 61.78 62.25 60.1 61.9 62.9
15/02/2019 11:01:22 47.28 51.42 52.18 51.3 56.9 60.4 58.78 59.89 62.25 60.1 61.9 62.9
15/02/2019 11:01:23 47.63 49.25 52.18 51.3 56.9 60.4 58.27 58.99 62.25 60.1 61.9 62.9
15/02/2019 11:01:24 48.88 48.93 52.18 51.3 56.9 60.4 57.3 58.76 62.25 60.1 61.9 62.9
15/02/2019 11:01:25 48.57 48.96 52.18 51.3 56.9 60.4 59.35 59.33 62.25 60.1 61.9 62.9
15/02/2019 11:01:26 51.93 51.38 52.18 51.3 56.9 60.4 59.47 59.8 62.25 60.1 61.9 62.9
15/02/2019 11:01:27 54.18 54.36 54.36 51.3 56.9 60.4 61.21 61.64 62.25 60.1 61.9 62.9
15/02/2019 11:01:28 50.36 52.15 54.36 51.3 56.9 60.4 58.89 59.92 62.25 60.1 61.9 62.9
15/02/2019 11:01:29 50.9 51.88 54.36 51.3 56.9 60.4 60.66 60.34 62.25 60.1 61.9 62.9
15/02/2019 11:01:30 56.11 55.71 55.71 51.4 56.9 60.4 62.25 62.18 62.25 60.1 61.9 62.9
15/02/2019 11:01:31 47.46 54.22 55.71 51.3 56.9 60.4 58.03 61.32 62.25 60.1 61.9 62.9
15/02/2019 11:01:32 48.95 51.28 55.71 51.4 56.9 60.4 58.56 59.79 62.25 60.1 61.9 62.9
15/02/2019 11:01:33 49.41 49.97 55.71 51.4 56.9 60.4 58.94 59.3 62.25 60.1 61.9 62.9
15/02/2019 11:01:34 49.69 49.83 55.71 51.4 56.9 60.4 58.6 58.98 62.25 60.1 61.9 62.9
15/02/2019 11:01:35 50.77 50.41 55.71 51.4 56.9 60.4 59.35 59.25 62.25 60.1 61.9 62.9
15/02/2019 11:01:36 50.58 50.54 55.71 51.4 56.8 60.4 59.09 59.49 62.25 60.1 61.9 62.9
15/02/2019 11:01:37 50.84 50.76 55.71 51.4 56.8 60.4 59.53 59.41 62.25 60.1 61.9 62.9
15/02/2019 11:01:38 52.51 52.14 55.71 51.2 56.8 60.4 67.76 66.84 66.84 60.1 62 62.9
15/02/2019 11:01:39 51.14 52.12 55.71 51.2 56.8 60.4 63.23 66.86 66.86 60.1 62 62.9
15/02/2019 11:01:40 51.21 51.91 55.71 51.2 56.9 60.4 60.95 64.66 66.86 60.1 62 62.9
15/02/2019 11:01:41 48.6 51.13 55.71 51.2 56.9 60.4 58.02 62.57 66.86 60.1 62 62.9
15/02/2019 11:01:42 55.62 54.94 55.71 51.2 56.9 60.4 59.17 60.26 66.86 60.1 62 62.9
15/02/2019 11:01:43 47.85 53.94 55.71 51.1 56.9 60.4 57.49 59.52 66.86 60.1 62 62.9
15/02/2019 11:01:44 47.94 51.15 55.71 51.2 56.9 60.4 57.44 58.42 66.86 60.1 62 62.9
15/02/2019 11:01:45 47.26 49.43 55.71 51.2 56.9 60.4 56.94 57.97 66.86 60.1 62 62.9
15/02/2019 11:01:46 47.65 48.22 55.71 51.2 56.9 60.4 56.76 57.54 66.86 60.1 62 62.9
15/02/2019 11:01:47 48.17 48.17 55.71 51.2 56.9 60.4 58.31 58.06 66.86 60.1 62 62.9
15/02/2019 11:01:48 48.19 48.35 55.71 51.2 56.9 60.4 58.54 58.73 66.86 60.1 62 62.9
15/02/2019 11:01:49 47.4 48.1 55.71 51.2 56.9 60.4 56.88 58.26 66.86 60.1 62 62.9
15/02/2019 11:01:50 54.64 53.92 55.71 51.2 56.9 60.4 63.4 62.51 66.86 60.1 62 62.9
15/02/2019 11:01:51 48.14 53.29 55.71 51.2 56.9 60.4 57.46 62.21 66.86 60.1 62 62.9
15/02/2019 11:01:52 47.78 50.87 55.71 51.2 56.9 60.4 57.13 59.85 66.86 60.1 62 62.9
15/02/2019 11:01:53 47.54 49.16 55.71 51.2 56.9 60.4 57.04 58.43 66.86 60.1 62 62.9
15/02/2019 11:01:54 47.3 48.33 55.71 51.1 56.9 60.4 57.58 58.12 66.86 60.1 62 62.9
15/02/2019 11:01:55 47.01 47.66 55.71 51.1 56.9 60.4 57.93 57.89 66.86 60.1 62 62.9
15/02/2019 11:01:56 47.84 47.7 55.71 51.1 56.9 60.4 58.71 58.6 66.86 60.1 62 62.9
15/02/2019 11:01:57 47.41 47.72 55.71 51.1 56.9 60.4 56.98 58.69 66.86 60.1 62 62.9
15/02/2019 11:01:58 48.04 47.98 55.71 51.1 56.9 60.4 57.2 57.57 66.86 60.1 62 62.9
15/02/2019 11:01:59 49 48.73 55.71 51.1 56.9 60.4 57.58 57.67 66.86 60.1 62 62.9
15/02/2019 11:02:00 48.71 48.83 54.94 51.1 56.9 60.4 59.04 58.72 66.86 60.1 62 62.9
15/02/2019 11:02:01 56.95 55.73 55.73 51.1 56.9 60.4 65.61 64.58 66.86 60.1 62 62.9
15/02/2019 11:02:02 52.14 55.74 55.74 51.1 56.9 60.4 60.35 64.45 66.86 60.2 62 62.9
15/02/2019 11:02:03 51.01 53.83 55.74 51.1 56.9 60.4 58.12 62.18 66.86 60.1 62 62.9
15/02/2019 11:02:04 50.1 52.5 55.74 51.1 56.9 60.4 58.95 60.18 66.86 60.2 62 62.9
15/02/2019 11:02:05 48.29 51.24 55.74 51.1 56.9 60.4 57.66 59.44 66.86 60.2 62 62.9
15/02/2019 11:02:06 56.95 56.28 56.28 51.2 56.9 60.4 61.4 61.03 66.86 60.2 62 62.9
15/02/2019 11:02:07 48 56.02 56.28 51.2 56.9 60.4 57.31 60.92 66.86 60.2 62 62.9
15/02/2019 11:02:08 47.61 52.77 56.28 51.2 56.9 60.4 56.85 58.9 66.86 60.2 62 62.9
15/02/2019 11:02:09 47.85 50.35 56.28 51.2 56.9 60.4 57.89 58.05 64.66 60.2 62 62.9
15/02/2019 11:02:10 47.2 49 56.28 51.2 56.9 60.4 57.65 57.94 64.58 60.2 62 62.9
15/02/2019 11:02:11 47.96 48.27 56.28 51.2 56.9 60.4 58.76 58.86 64.58 60.2 62 62.9
15/02/2019 11:02:12 50.89 50.56 56.28 51.2 56.9 60.4 59.34 59.18 64.58 60.2 62 62.9
15/02/2019 11:02:13 48.37 49.62 56.28 51.2 56.9 60.4 57.86 59.01 64.58 60.2 62 62.9
15/02/2019 11:02:14 47.48 48.89 56.28 51.2 56.9 60.4 57.66 58.3 64.58 60.1 62 62.9
15/02/2019 11:02:15 57.05 56.36 56.36 51.2 56.9 60.4 60.49 60.16 64.58 60.1 62 62.9
15/02/2019 11:02:16 48.17 54.46 56.36 51.2 56.9 60.4 57.91 59.4 64.58 60.1 62 62.9
15/02/2019 11:02:17 48.72 51.63 56.36 51.2 56.9 60.4 58.1 58.7 64.58 60.2 62 62.9
15/02/2019 11:02:18 52.66 52.32 56.36 51.2 56.9 60.4 59.48 59.17 64.58 60.2 62 62.9
15/02/2019 11:02:19 51.02 51.71 56.36 51.2 56.9 60.4 58.95 59.14 64.58 60.2 62 62.9
15/02/2019 11:02:20 47.82 51.65 56.36 51.2 56.9 60.4 58.59 59.04 64.58 60.2 62 62.9
15/02/2019 11:02:21 47.76 49.62 56.36 51.2 56.9 60.4 58.02 58.9 64.58 60.2 62 62.9
15/02/2019 11:02:22 50.6 50.3 56.36 51.3 56.9 60.4 58.81 58.78 64.58 60.2 62 62.9
15/02/2019 11:02:23 51.31 51.06 56.36 51.3 56.9 60.4 59.68 59.47 64.58 60.2 62 62.9
15/02/2019 11:02:24 49.95 50.83 56.36 51.3 56.9 60.4 58.73 59.41 64.58 60.2 62 62.9
15/02/2019 11:02:25 49.81 50.68 56.36 51.3 56.9 60.4 57.35 59.25 64.58 60.2 62 62.9
15/02/2019 11:02:26 48.52 50.03 56.36 51.3 56.9 60.4 58.57 58.54 64.58 60.2 62 62.9
15/02/2019 11:02:27 53.77 53.49 56.36 51.3 56.9 60.4 60.49 60.05 64.58 60.2 62 62.9
15/02/2019 11:02:28 47.57 51.9 56.36 51.3 56.9 60.4 59.04 59.6 64.58 60.2 62 62.9
15/02/2019 11:02:29 47.75 49.77 56.36 51.3 56.9 60.4 57.81 59.35 64.58 60.2 62 62.9
15/02/2019 11:02:30 52.07 51.69 56.36 51.3 56.9 60.4 60.1 59.86 64.58 60.2 62 62.9
15/02/2019 11:02:31 53.5 53.46 56.36 51.3 56.9 60.4 60.44 60.43 64.45 60.2 62 62.9
15/02/2019 11:02:32 55.23 54.68 56.36 51.3 56.9 60.4 60.4 60.61 62.18 60.2 62 62.9
15/02/2019 11:02:33 55.42 55.81 56.36 51.3 56.9 60.4 60.29 60.96 61.03 60.2 62 62.9
15/02/2019 11:02:34 57.81 57.48 57.48 51.4 56.9 60.4 60.6 60.81 61.03 60.2 62 62.9
15/02/2019 11:02:35 54.73 56.84 57.48 51.4 56.9 60.4 60.44 60.49 61.03 60.2 62 62.9
15/02/2019 11:02:36 53.91 56.08 57.48 51.4 56.9 60.4 58.8 60.55 60.96 60.2 62 62.9
15/02/2019 11:02:37 51.02 54.71 57.48 51.4 56.9 60.4 59.15 59.59 60.96 60.2 62 62.9
15/02/2019 11:02:38 48.16 52.65 57.48 51.4 56.9 60.4 57.62 59.52 60.96 60.2 62 62.9
15/02/2019 11:02:39 52.84 52.76 57.48 51.4 56.9 60.4 58.98 59.1 60.96 60.2 62 62.9
15/02/2019 11:02:40 55.97 55.76 57.48 51.4 56.9 60.4 59.34 59.47 60.96 60.2 62 62.9
15/02/2019 11:02:41 47.62 54.03 57.48 51.4 56.9 60.4 60.15 59.74 60.96 59.7 62 62.9
15/02/2019 11:02:42 47.6 51.2 57.48 51.4 56.9 60.4 59.45 59.94 60.96 59.7 62 62.9
15/02/2019 11:02:43 48.47 49.37 57.48 51.4 56.9 60.4 59.4 59.73 60.96 59.7 62 62.9
15/02/2019 11:02:44 49.08 49.3 57.48 51.4 56.9 60.4 60.98 60.77 60.96 59.7 62 62.9
15/02/2019 11:02:45 48.44 48.83 57.48 51.4 56.9 60.4 57.6 60.33 60.96 59.7 62 62.9
15/02/2019 11:02:46 48.14 48.76 57.48 51.4 56.9 60.4 58.39 59.07 60.96 59.7 62 62.9
15/02/2019 11:02:47 48.3 48.39 57.48 51.4 56.9 60.4 57.17 58.58 60.96 59.7 62 62.9
15/02/2019 11:02:48 47.93 48.54 57.48 51.4 56.9 60.4 57.65 57.96 60.96 59.7 62 62.9
15/02/2019 11:02:49 47.39 48.01 57.48 51.4 56.9 60.4 57.87 58.23 60.96 59.7 62 62.9
15/02/2019 11:02:50 49.13 48.88 57.48 51.4 56.9 60.4 58 58.16 60.96 59.7 62 62.9
15/02/2019 11:02:51 47.48 48.81 57.48 51.4 56.9 60.4 57.46 58.16 60.96 59.7 62 62.9
15/02/2019 11:02:52 48.22 48.45 57.48 51.4 56.9 60.4 57.11 57.91 60.96 59.7 62 62.9
15/02/2019 11:02:53 52.85 51.87 57.48 51.4 56.9 60.4 60.69 60.07 60.96 59.7 62 62.9
15/02/2019 11:02:54 50.64 51.78 57.48 51.4 56.5 60.4 58.72 59.62 60.96 59.7 61.7 62.9
15/02/2019 11:02:55 51.71 51.85 57.48 51.4 56.5 60.4 57.72 58.98 60.96 59.7 61.7 62.9
15/02/2019 11:02:56 52.03 52.44 57.48 51.4 56.5 60.4 58.87 58.98 60.96 59.7 61.7 62.9
15/02/2019 11:02:57 53.83 53.59 57.48 51.4 56.5 60.4 60.12 60.06 60.96 59.5 61.7 62.9
15/02/2019 11:02:58 53.23 53.78 57.48 51.4 56.5 60.4 60.74 60.86 60.96 59.5 61.6 62.9
15/02/2019 11:02:59 51.58 54.3 57.48 51.4 56.4 60.4 59.06 61.39 61.39 59.5 61.6 62.9
15/02/2019 11:03:00 50.73 52.24 57.48 51.4 56.4 60.4 56.95 59.58 61.39 59.5 61.6 62.9
15/02/2019 11:03:01 47.28 51.18 57.48 51.4 56.4 60.4 57.32 58.33 61.39 59.5 61.6 62.9
15/02/2019 11:03:02 50.17 50.54 57.48 51.4 56.4 60.4 60.39 59.95 61.39 59.6 61.6 62.9
15/02/2019 11:03:03 53.58 53.38 57.48 51.4 56.3 60.4 61.2 61.71 61.71 59.6 61.6 62.9
15/02/2019 11:03:04 58.21 57.08 57.08 51.5 56.3 60.4 61.86 61.62 61.71 59.6 61.6 62.9
15/02/2019 11:03:05 50.26 56.01 57.08 51.5 56.2 60.4 58.98 60.95 61.71 59.6 61.6 62.9
15/02/2019 11:03:06 49.11 53.29 57.08 51.5 56.2 60.4 58.78 59.89 61.71 59.6 61.6 62.9
15/02/2019 11:03:07 52.29 52.29 57.08 51.5 56.1 60.4 59.57 59.59 61.71 59.6 61.6 62.9
15/02/2019 11:03:08 56.43 55.2 57.08 51.5 56.1 60.4 61.25 60.92 61.71 59.6 61.6 62.9
15/02/2019 11:03:09 54.73 55.24 57.08 51.5 56 60.4 60.55 60.93 61.71 59.6 61.5 62.9
15/02/2019 11:03:10 58.31 57.55 57.55 51.6 56 60.4 62.21 61.85 61.85 59.6 61.5 62.9
15/02/2019 11:03:11 54.66 57.36 57.55 51.6 55.8 60.4 60.03 61.75 61.85 59.6 61.1 62.9
15/02/2019 11:03:12 55.04 56.14 57.55 51.6 55.7 60.4 63.5 62.81 62.81 59.7 61.1 62.9
15/02/2019 11:03:13 53.26 55.32 57.55 51.6 55.7 60.4 60.08 62.65 62.81 59.7 61.1 62.9
15/02/2019 11:03:14 51.35 54.32 57.55 51.6 55.6 60.4 58.84 61.23 62.81 59.7 61 62.9
15/02/2019 11:03:15 56.97 56.43 57.55 51.7 55.5 60.4 60.98 61.01 62.81 59.7 61 62.9
15/02/2019 11:03:16 57.64 57.22 57.55 51.7 55.5 60.4 60.61 61.31 62.81 59.7 61 62.9
15/02/2019 11:03:17 56.59 57.1 57.55 51.7 55.4 60.4 59.6 60.62 62.81 59.7 61 62.9
15/02/2019 11:03:18 56.61 56.79 57.55 51.8 55.4 60.4 59.44 59.98 62.81 59.7 61 62.9
15/02/2019 11:03:19 53.53 56.79 57.55 51.8 55.4 60.4 58.56 59.67 62.81 59.7 61 62.9
15/02/2019 11:03:20 47.02 54.61 57.55 51.8 55.4 60.4 58.25 59.07 62.81 59.7 61 62.9
15/02/2019 11:03:21 55.68 55.63 57.55 51.8 55.4 60.4 65.91 65.28 65.28 59.7 61 62.9
15/02/2019 11:03:22 49.17 53.87 57.55 51.8 55.4 60.4 58.22 63.54 65.28 59.7 61 62.9
15/02/2019 11:03:23 49.08 51.47 57.55 51.8 55.4 60.4 57.34 60.99 65.28 59.7 61 62.9
15/02/2019 11:03:24 47.59 50.35 57.55 51.8 55.4 60.4 57.96 59.29 65.28 59.7 61 62.9
15/02/2019 11:03:25 49.14 49.09 57.55 51.8 55.4 60.4 59.04 58.86 65.28 59.7 61 62.9
15/02/2019 11:03:26 51.38 50.83 57.55 51.7 55.4 60.4 58.89 59.36 65.28 59.7 61 62.9
15/02/2019 11:03:27 52.03 51.76 57.55 51.7 55.4 60.4 62.64 61.82 65.28 59.7 61 62.9
15/02/2019 11:03:28 60.92 59.04 59.04 51.8 55.4 60.4 64.64 64.36 65.28 59.8 61 62.9
15/02/2019 11:03:29 53.94 58.94 59.04 51.8 55.4 60.4 58.97 63.39 65.28 59.7 61 62.9
15/02/2019 11:03:30 47.62 56.56 59.04 51.7 55.4 60.4 58.31 61.22 65.28 59.7 61 62.9
15/02/2019 11:03:31 47.7 53.13 59.04 51.7 55.4 60.4 58.91 59.83 65.28 59.7 61 62.9
15/02/2019 11:03:32 47.76 50.63 59.04 51.6 55.4 60.4 58.39 59.24 65.28 59.7 61 62.9
15/02/2019 11:03:33 47.88 49.06 59.04 51.6 55.4 60.4 59.08 59.17 65.28 59.7 61 62.9
15/02/2019 11:03:34 48.3 48.45 59.04 51.6 55.4 60.4 58.26 59.12 65.28 59.7 61 62.9
15/02/2019 11:03:35 48.76 48.64 59.04 51.5 55.4 60.4 56.9 58.39 65.28 59.7 61 62.9
15/02/2019 11:03:36 58.91 57.99 59.04 51.6 55.5 60.4 60.34 59.98 65.28 59.6 61 62.9
15/02/2019 11:03:37 52.13 57.9 59.04 51.6 55.5 60.4 58.43 59.91 65.28 59.6 61 62.9
15/02/2019 11:03:38 51.27 55.21 59.04 51.5 55.5 60.4 58.54 59.03 65.28 59.6 61 62.9
15/02/2019 11:03:39 56.82 56.37 59.04 51.5 55.5 60.4 60.08 60.03 65.28 59.6 61 62.9
15/02/2019 11:03:40 50.79 55.35 59.04 51.5 55.5 60.4 57.59 59.44 65.28 59.6 61 62.9
15/02/2019 11:03:41 49.19 53.11 59.04 51.5 55.5 60.4 58.91 58.97 65.28 59.6 61 62.9
15/02/2019 11:03:42 50.6 51.22 59.04 51.5 55.5 60.4 57.58 58.84 65.28 59.6 61 62.9
15/02/2019 11:03:43 51.01 51.32 59.04 51.5 55.5 60.4 58.17 58.51 65.28 59.5 61 62.9
15/02/2019 11:03:44 51.9 51.76 59.04 51.5 55.5 60.4 58.4 58.66 65.28 59.5 61 62.9
15/02/2019 11:03:45 50.62 51.4 59.04 51.5 55.5 60.4 58.48 58.62 65.28 59.4 61 62.9
15/02/2019 11:03:46 50.11 50.91 59.04 51.5 55.5 60.4 57.59 58.38 65.28 59.4 61 62.9
15/02/2019 11:03:47 51.95 51.68 59.04 51.5 55.5 60.4 57.9 58.1 65.28 59.4 61 62.9
15/02/2019 11:03:48 53.79 53.17 59.04 51.5 55.5 60.4 59.73 59.44 65.28 59.4 61 62.9
15/02/2019 11:03:49 51.62 53.11 59.04 51.5 55.5 60.4 58.36 59.06 65.28 59.4 61 62.9
15/02/2019 11:03:50 63.62 62.9 62.9 51.7 55.5 60.4 65.36 64.83 65.28 59.4 61.1 62.9
15/02/2019 11:03:51 59.54 62.05 62.9 51.8 55.5 60.4 61.89 64.07 64.83 59.4 61.1 62.9
15/02/2019 11:03:52 56.27 61.28 62.9 51.8 55.5 60.4 59.64 63.26 64.83 59.4 61.1 62.9
15/02/2019 11:03:53 56.37 59.13 62.9 51.9 55.5 60.4 59.98 61.56 64.83 59.4 61.1 62.9
15/02/2019 11:03:54 56.52 58.84 62.9 51.9 55.5 60.4 58.74 60.91 64.83 59.4 61.1 62.9
15/02/2019 11:03:55 55.25 57.39 62.9 51.9 55.5 60.4 59.22 59.74 64.83 59.4 61.1 62.9
15/02/2019 11:03:56 52.49 55.51 62.9 51.9 55.5 60.4 57.79 59.07 64.83 59.4 61.1 62.9
15/02/2019 11:03:57 50.51 53.85 62.9 51.9 55.5 60.4 58.22 58.53 64.83 59.4 61.1 62.9
15/02/2019 11:03:58 47.59 51.9 62.9 51.8 55.5 60.4 58.24 58.78 64.83 59.4 61.1 62.9
15/02/2019 11:03:59 47.43 49.75 62.9 51.8 55.5 60.4 56.93 58.41 64.83 59.4 61.1 62.9
15/02/2019 11:04:00 47.54 48.48 62.9 51.8 55.5 60.4 57.8 57.74 64.83 59.4 61.1 62.9
15/02/2019 11:04:01 47.75 48.11 62.9 51.8 55.5 60.4 58.99 58.94 64.83 59.4 61.1 62.9
15/02/2019 11:04:02 47.47 47.78 62.9 51.8 55.5 60.4 57.99 58.44 64.83 59.4 61.1 62.9
15/02/2019 11:04:03 49.91 49.19 62.9 51.8 55.5 60.4 58.54 58.8 64.83 59.4 61.1 62.9
15/02/2019 11:04:04 50.37 49.95 62.9 51.8 55.5 60.4 58.18 58.53 64.83 59.4 61.1 62.9
15/02/2019 11:04:05 50.95 50.7 62.9 51.8 55.5 60.4 57.71 58.21 64.83 59.4 61.1 62.9
15/02/2019 11:04:06 50.18 50.7 62.9 51.8 55.5 60.4 57.56 58.09 64.83 59.4 61.1 62.9
15/02/2019 11:04:07 53.42 53.07 62.9 51.8 55.5 60.4 59.83 59.14 64.83 59.4 61.1 62.9
15/02/2019 11:04:08 52.1 53.19 62.9 51.8 55.5 60.4 58.65 59.26 64.83 59.4 61.1 62.9
15/02/2019 11:04:09 50.7 52.43 62.9 51.8 55.5 60.4 57.65 58.86 64.83 59.4 61.1 62.9
15/02/2019 11:04:10 48.74 51.35 62.9 51.8 55.5 60.4 57.68 58.35 64.83 59.4 61.1 62.9
15/02/2019 11:04:11 47.98 49.79 62.9 51.8 55.5 60.4 57.17 57.84 64.83 59.4 61.1 62.9
15/02/2019 11:04:12 57.39 56.16 62.9 51.9 55.6 60.4 59.85 59.35 64.83 59.4 61.1 62.9
15/02/2019 11:04:13 52.61 55.99 62.9 51.9 55.6 60.4 58.46 59.35 64.83 59.4 61.1 62.9
15/02/2019 11:04:14 55.64 57.09 62.9 51.9 55.6 60.4 59.05 59.71 64.83 59.4 61.1 62.9
15/02/2019 11:04:15 49.65 54.31 62.9 51.9 55.6 60.4 58.07 58.75 64.83 59.4 61.1 62.9
15/02/2019 11:04:16 54.26 54.49 62.9 51.9 55.6 60.4 58.04 58.42 64.83 59.4 61.1 62.9
15/02/2019 11:04:17 48.6 54.48 62.9 51.9 55.6 60.4 56.7 58.41 64.83 59.4 61.1 62.9
15/02/2019 11:04:18 55.73 54.91 62.9 51.9 55.6 60.4 59.14 58.76 64.83 59.3 61.1 62.9
15/02/2019 11:04:19 54.85 55.48 62.9 51.9 55.6 60.4 58.6 58.98 64.83 59.3 61.1 62.9
15/02/2019 11:04:20 54.29 55.56 62.05 51.9 55.6 60.4 58.26 59.02 64.07 59.3 61.1 62.9
15/02/2019 11:04:21 53.03 55.09 61.28 51.9 55.6 60.4 58.68 58.75 63.26 59.4 61.1 62.9
15/02/2019 11:04:22 52.56 54.16 59.13 51.9 55.6 60.4 58.49 59.12 61.56 59.4 61.1 62.9
15/02/2019 11:04:23 47.95 52.46 58.84 51.9 55.6 60.4 56.92 58.38 60.91 59.3 61.1 62.9
15/02/2019 11:04:24 54.43 53.68 57.39 52 55.6 60.4 58.55 58.18 59.74 59.4 61.1 62.9
15/02/2019 11:04:25 57.74 57.56 57.56 52 55.6 60.4 60.25 59.99 59.99 59.4 61.1 62.9
15/02/2019 11:04:26 66.16 64.72 64.72 52.4 55.6 60.4 64.82 63.72 63.72 59.4 61.1 62.9
15/02/2019 11:04:27 64.08 65.33 65.33 52.6 55.7 60.4 63.08 64.12 64.12 59.4 61.1 62.9
15/02/2019 11:04:28 50.01 63.94 65.33 52.6 55.7 60.4 56.66 63.03 64.12 59.4 61.1 62.9
15/02/2019 11:04:29 48.57 59.94 65.33 52.6 55.7 60.4 57.87 60.15 64.12 59.4 61.1 62.9
15/02/2019 11:04:30 48.93 56.18 65.33 52.6 55.7 60.4 57.02 58.88 64.12 59.4 61.1 62.9
15/02/2019 11:04:31 50.45 53.1 65.33 52.6 55.7 60.4 57.66 57.79 64.12 59.4 61.1 62.9
15/02/2019 11:04:32 59.16 58.35 65.33 52.6 55.7 60.4 60.37 59.98 64.12 59.4 61.1 62.9
15/02/2019 11:04:33 51.24 57.56 65.33 52.6 55.7 60.4 57.94 59.6 64.12 59.4 61.1 62.9
15/02/2019 11:04:34 55.91 56.23 65.33 52.7 55.7 60.4 59.5 59.42 64.12 59.4 61.1 62.9
15/02/2019 11:04:35 60.08 59.53 65.33 52.7 55.7 60.4 61.39 61.11 64.12 59.4 61.1 62.9
15/02/2019 11:04:36 51.69 58.79 65.33 52.7 55.7 60.4 58.51 60.77 64.12 59.4 61.1 62.9
15/02/2019 11:04:37 51.54 55.64 65.33 52.7 55.7 60.4 58.64 59.51 64.12 59.4 61.1 62.9
15/02/2019 11:04:38 49.98 53.46 65.33 52.7 55.7 60.4 58.23 59.23 64.12 59.4 61.1 62.9
15/02/2019 11:04:39 48.88 51.59 65.33 52.7 55.5 60.4 57.5 58.44 64.12 59.4 61 62.9
15/02/2019 11:04:40 47.22 50.04 65.33 52.7 54.8 60.4 56.59 58.15 64.12 59.4 60.5 62.9
15/02/2019 11:04:41 47.75 48.47 65.33 52.7 54.8 60.4 58.26 58.1 64.12 59.4 60.5 62.9
15/02/2019 11:04:42 48 48.13 65.33 52.7 54.7 60.4 57.06 58.08 64.12 59.4 60.4 62.9
15/02/2019 11:04:43 47.59 48.05 65.33 52.7 54.6 60.4 57.63 57.85 64.12 59.4 60.4 62.9
15/02/2019 11:04:44 48.68 48.45 65.33 52.7 54.6 60.4 56.59 57.74 64.12 59.4 60.4 62.9
15/02/2019 11:04:45 50.01 49.8 65.33 52.7 54.6 60.4 57.25 57.36 64.12 59.4 60.4 62.9
15/02/2019 11:04:46 47.8 49 65.33 52.7 54.5 60.4 56.15 57.12 64.12 59.4 60.3 62.9
15/02/2019 11:04:47 47.28 48.27 65.33 52.7 54.5 60.4 57.68 57.55 64.12 59.4 60.3 62.9
15/02/2019 11:04:48 47.23 47.73 65.33 52.7 54.4 60.4 57.21 57.41 64.12 59.3 60.3 62.9
15/02/2019 11:04:49 53.54 52.93 65.33 52.7 54.5 60.4 58.39 58.25 64.12 59.3 60.3 62.9
15/02/2019 11:04:50 52.72 53.42 65.33 52.7 54.3 60.4 57.04 58.25 64.12 59.3 60.3 62.9
15/02/2019 11:04:51 49.99 53.36 65.33 52.7 54.3 60.4 58.56 58.45 64.12 59.3 60.3 62.9
15/02/2019 11:04:52 51.98 52.43 65.33 52.7 54.3 60.4 57.06 58.16 64.12 59.3 60.3 62.9
15/02/2019 11:04:53 57.02 56.49 65.33 52.7 54.2 60.4 59.29 59.08 64.12 59.3 60.3 62.9
15/02/2019 11:04:54 50.68 56.3 65.33 52.7 54.1 60.4 58.26 59 64.12 59.3 60.2 62.9
15/02/2019 11:04:55 54.12 55.26 65.33 52.8 54.1 60.4 58.12 58.92 64.12 59.3 60.2 62.9
15/02/2019 11:04:56 48.23 53.29 65.33 52.8 54 60.4 56.21 58.05 64.12 59.3 60.2 62.9
15/02/2019 11:04:57 47.72 50.86 63.94 52.8 54 60.4 57.13 57.26 63.03 59.3 60.2 62.9
15/02/2019 11:04:58 48.32 49.19 59.94 52.8 53.9 60.4 58.88 58.65 61.11 59.3 60.2 62.9
15/02/2019 11:04:59 47.98 48.73 59.53 52.8 53.9 60.4 57.06 58.34 61.11 59.3 60.2 62.9
15/02/2019 11:05:00 50.45 50.1 59.53 52.8 53.8 60.4 57.16 57.74 61.11 59.3 60.2 62.9
15/02/2019 11:05:01 47.67 49.36 59.53 52.8 53.8 60.4 57.73 57.81 61.11 59.3 60.2 62.9
15/02/2019 11:05:02 48.2 48.4 59.53 52.7 53.4 60.4 57.56 57.88 61.11 59.3 60.1 62.9
15/02/2019 11:05:03 49.41 49.34 59.53 52.7 53.4 60.4 57.52 57.65 61.11 59.3 60.1 62.9
15/02/2019 11:05:04 47.7 49.3 59.53 52.7 53.4 60.4 57.34 57.99 61.11 59.3 60.1 62.9
15/02/2019 11:05:05 51.14 50.78 58.79 52.7 53.4 60.4 58.13 58.03 60.77 59.3 60.1 62.9
15/02/2019 11:05:06 48.35 49.89 56.49 52.7 53.4 60.4 58.01 58.23 59.51 59.3 60.1 62.9
15/02/2019 11:05:07 63.23 62.14 62.14 52.9 53.4 60.4 63.33 62.51 62.51 59.3 60.1 63
15/02/2019 11:05:08 48.44 61.05 62.14 52.8 53.3 60.4 57.31 61.87 62.51 59.3 60.1 63
15/02/2019 11:05:09 57.83 58.4 62.14 52.9 53.3 60.4 61.05 61.12 62.51 59.3 60.1 63
15/02/2019 11:05:10 54.88 58.72 62.14 52.9 53.2 60.4 60.35 61.48 62.51 59.3 60.1 63
15/02/2019 11:05:11 51.55 56.15 62.14 52.9 53.2 60.4 57.71 60.44 62.51 59.3 60.1 63
15/02/2019 11:05:12 50.53 54.07 62.14 52.9 53.2 60.4 58.16 59.07 62.51 59.3 60 63
15/02/2019 11:05:13 48.17 51.96 62.14 52.9 53.2 60.4 58.28 58.77 62.51 59.3 60 63
15/02/2019 11:05:14 50.25 50.56 62.14 52.9 53.2 60.4 57.82 58.24 62.51 59.3 60 63
15/02/2019 11:05:15 54.2 54.05 62.14 52.9 52.8 60.4 58.65 59.01 62.51 59.2 60 63
15/02/2019 11:05:16 57.48 56.25 62.14 52.9 52.6 60.4 61.4 60.44 62.51 59.2 60 63
15/02/2019 11:05:17 53.13 56.55 62.14 52.9 52.2 60.4 58.51 60.46 62.51 59.2 59.9 63
15/02/2019 11:05:18 49.97 54.19 62.14 52.9 52.2 60.4 57.86 59.07 62.51 59.2 59.9 63
15/02/2019 11:05:19 52.02 52.43 62.14 52.9 52.2 60.4 58.31 58.62 62.51 59.2 59.9 63
15/02/2019 11:05:20 53.7 53.57 62.14 52.9 51.9 60.4 58.7 58.79 62.51 59.2 59.9 63
15/02/2019 11:05:21 52.21 53.23 62.14 52.9 51.9 60.4 58.94 59.11 62.51 59.2 59.9 63
15/02/2019 11:05:22 53.24 53.33 62.14 52.9 51.8 60.4 59.28 59.35 62.51 59.2 59.6 63
15/02/2019 11:05:23 54.49 55.14 62.14 53 51.8 60.4 58.9 59.83 62.51 59.2 59.6 63
15/02/2019 11:05:24 50.24 53.45 62.14 52.9 51.8 60.4 57.85 58.89 62.51 59.2 59.6 63
15/02/2019 11:05:25 49.44 51.86 62.14 52.9 51.8 60.4 58.63 58.82 62.51 59.2 59.6 63
15/02/2019 11:05:26 49.02 50.56 62.14 52.9 51.8 60.4 56.94 58.69 62.51 59.2 59.6 63
15/02/2019 11:05:27 49.22 49.92 62.14 52.9 51.8 60.4 58.26 58.47 62.51 59.2 59.6 63
15/02/2019 11:05:28 48.87 49.47 62.14 52.9 51.8 60.4 57.63 58.16 62.51 59.2 59.6 63
15/02/2019 11:05:29 47.72 48.95 62.14 52.9 51.8 60.4 57.26 57.83 62.51 59.2 59.6 63
15/02/2019 11:05:30 67.57 66.82 66.82 53.3 52 60.4 67.3 66.57 66.57 59.3 59.6 63
15/02/2019 11:05:31 57.16 66.84 66.84 53.3 52 60.4 59.8 66.59 66.59 59.3 59.6 63
15/02/2019 11:05:32 49.46 63.08 66.84 53.3 52 60.4 58.95 63.45 66.59 59.3 59.6 63
15/02/2019 11:05:33 47.61 59.14 66.84 53.3 52 60.4 56.73 61.2 66.59 59.3 59.6 63
15/02/2019 11:05:34 47.84 55.38 66.84 53.3 52 60.4 58.02 59.03 66.59 59.3 59.6 63
15/02/2019 11:05:35 48.01 52.25 66.84 53.3 52 60.4 57.02 58.34 66.59 59.3 59.6 63
15/02/2019 11:05:36 48.19 50.08 66.84 53.3 52 60.4 58.2 58.18 66.59 59.2 59.6 63
15/02/2019 11:05:37 70.53 69.14 69.14 54 52.3 60.4 71.3 69.94 69.94 59.4 59.7 63
15/02/2019 11:05:38 66.18 68.39 69.14 54.2 52.4 60.4 65.77 68.91 69.94 59.5 59.7 63
15/02/2019 11:05:39 50.09 66.6 69.14 54.2 52.4 60.4 59.46 66.96 69.94 59.5 59.7 63
15/02/2019 11:05:40 49.84 62.51 69.14 54.2 52.4 60.4 59.55 63.8 69.94 59.5 59.7 63
15/02/2019 11:05:41 49.68 58.6 69.14 54.2 52.4 60.4 57.59 61.6 69.94 59.5 59.7 63
15/02/2019 11:05:42 57.3 56.95 69.14 54.3 52.4 60.4 60.32 60.24 69.94 59.5 59.7 63
15/02/2019 11:05:43 50.94 56.47 69.14 54.3 52.4 60.4 59.56 60.23 69.94 59.5 59.7 63
15/02/2019 11:05:44 52.19 54.49 69.14 54.3 52.4 60.4 58.75 59.8 69.94 59.5 59.7 63
15/02/2019 11:05:45 54.38 55.01 69.14 54.3 52.4 60.4 59.57 60.1 69.94 59.5 59.7 63
15/02/2019 11:05:46 49.55 52.91 69.14 54.3 52.4 60.4 57.43 58.99 69.94 59.5 59.7 63
15/02/2019 11:05:47 50.62 51.43 69.14 54.3 52.4 60.4 58.64 58.67 69.94 59.5 59.7 63
15/02/2019 11:05:48 53.13 53.15 69.14 54.3 52.4 60.4 60.32 59.93 69.94 59.5 59.7 63
15/02/2019 11:05:49 53.66 53.74 69.14 54.3 52.4 60.4 60.96 60.51 69.94 59.5 59.7 63
15/02/2019 11:05:50 62.08 61.26 69.14 54.4 52.5 60.5 69.59 68.8 69.94 59.7 59.7 63
15/02/2019 11:05:51 54.25 59.45 69.14 54.4 52.5 60.5 59.62 66.97 69.94 59.7 59.7 63
15/02/2019 11:05:52 55.57 57.03 69.14 54.4 52.5 60.5 60.6 63.93 69.94 59.7 59.8 63
15/02/2019 11:05:53 54.31 56.14 69.14 54.4 52.5 60.5 60.12 62.15 69.94 59.7 59.8 63
15/02/2019 11:05:54 54.09 55.14 69.14 54.4 52.5 60.5 59.58 61.1 69.94 59.7 59.8 63
15/02/2019 11:05:55 54.45 55.03 69.14 54.4 52.5 60.5 60.57 60.82 69.94 59.7 59.8 63
15/02/2019 11:05:56 52.05 54.59 69.14 54.4 52.5 60.5 59.13 60.37 69.94 59.7 59.8 63
15/02/2019 11:05:57 53.37 53.64 69.14 54.4 52.5 60.5 60.11 60.15 69.94 59.7 59.8 63
15/02/2019 11:05:58 53.44 53.87 69.14 54.5 52.5 60.5 59.63 59.97 69.94 59.7 59.8 63
15/02/2019 11:05:59 54.54 54.95 69.14 54.5 52.5 60.5 59.33 59.99 69.94 59.7 59.8 63
15/02/2019 11:06:00 52.9 54.08 69.14 54.5 52.5 60.5 59.7 59.78 69.94 59.7 59.8 63
15/02/2019 11:06:01 51.91 53.44 69.14 54.5 52.5 60.5 58.71 59.73 69.94 59.7 59.8 63
15/02/2019 11:06:02 54.63 54.16 69.14 54.5 52.6 60.5 59.88 59.75 69.94 59.7 59.8 63
15/02/2019 11:06:03 54.59 54.63 69.14 54.5 52.6 60.5 60.49 60.48 69.94 59.8 59.8 63
15/02/2019 11:06:04 55.18 55.13 69.14 54.5 52.6 60.5 58.9 60.13 69.94 59.8 59.8 63
15/02/2019 11:06:05 55.32 55.67 69.14 54.5 52.6 60.5 59.59 59.71 69.94 59.8 59.8 63
15/02/2019 11:06:06 56.66 56.77 69.14 54.5 52.6 60.5 60.91 60.68 69.94 59.8 59.8 63
15/02/2019 11:06:07 55.84 55.92 68.39 54.6 52.6 60.5 60.58 60.55 68.91 59.8 59.8 63
15/02/2019 11:06:08 71.46 69.66 69.66 55.2 52.9 60.5 70.28 68.73 68.8 59.9 59.8 63
15/02/2019 11:06:09 62.68 68.6 69.66 55.3 53 60.5 64.07 67.74 68.8 60 59.8 63
15/02/2019 11:06:10 68.33 68.34 69.66 55.6 53.1 60.5 68.27 68.01 68.8 60 59.9 63
15/02/2019 11:06:11 63.27 68.16 69.66 55.7 53.2 60.5 64.57 67.99 68.8 60.1 59.9 63
15/02/2019 11:06:12 65.69 67.38 69.66 55.8 53.3 60.5 65.22 66.95 68.8 60.1 59.9 63
15/02/2019 11:06:13 70.17 69.72 69.72 56.2 53.5 60.5 68.49 68.19 68.8 60.2 59.9 63
15/02/2019 11:06:14 64.04 69.5 69.72 56.3 53.6 60.5 65.22 68.01 68.8 60.2 59.9 63
15/02/2019 11:06:15 60.4 67.07 69.72 56.3 53.6 60.5 63.03 66.63 68.8 60.3 59.9 63
15/02/2019 11:06:16 58.45 64.17 69.72 56.3 53.6 60.5 63.38 64.63 68.8 60.3 59.9 63
15/02/2019 11:06:17 56.84 61.54 69.72 56.3 53.6 60.5 62.38 64.12 68.8 60.3 59.9 63
15/02/2019 11:06:18 53.06 58.91 69.72 56.3 53.6 60.5 58.86 62.71 68.8 60.3 59.9 63
15/02/2019 11:06:19 60.42 60.08 69.72 56.4 53.6 60.5 62.49 62.3 68.8 60.3 59.9 63
15/02/2019 11:06:20 65.06 64.32 69.72 56.5 53.7 60.5 65.94 65.1 68.73 60.3 60 63
15/02/2019 11:06:21 59.59 62.69 69.72 56.5 53.7 60.5 62.41 64.23 68.73 60.4 60 63
15/02/2019 11:06:22 62.17 62.29 69.72 56.5 53.7 60.5 63.89 63.83 68.73 60.4 60 63
15/02/2019 11:06:23 55.46 61.55 69.72 56.6 53.7 60.5 60.58 63.55 68.73 60.4 60 63
15/02/2019 11:06:24 56.53 58.91 69.72 56.6 53.7 60.5 62.44 62.39 68.73 60.4 60 63
15/02/2019 11:06:25 55.66 57.26 69.72 56.6 53.7 60.5 65.1 64.18 68.73 60.4 60 63
15/02/2019 11:06:26 56.94 56.86 69.72 56.6 53.7 60.5 62.98 63.86 68.73 60.5 60 63
15/02/2019 11:06:27 57.64 58.19 69.72 56.6 53.7 60.5 63.63 63.58 68.73 60.5 60 63
15/02/2019 11:06:28 56.07 56.95 69.72 56.6 53.7 60.5 63.14 64.05 68.73 60.5 60 63
15/02/2019 11:06:29 60.52 59.59 69.72 56.6 53.7 60.5 66.08 65.78 68.73 60.5 60 63
15/02/2019 11:06:30 61.11 61.37 69.72 56.7 53.8 60.5 68.47 68.32 68.73 60.6 60 63
15/02/2019 11:06:31 55.11 60.11 69.72 56.7 53.8 60.5 62.73 67.19 68.73 60.6 60.1 63
15/02/2019 11:06:32 54.42 57.74 69.72 56.7 53.8 60.5 62.49 64.98 68.73 60.6 60.1 63
15/02/2019 11:06:33 54.21 56 69.72 56.7 53.8 60.5 62.45 63.56 68.73 60.6 60.1 63
15/02/2019 11:06:34 56.94 56.38 69.72 56.7 53.8 60.5 66.06 65.51 68.73 60.7 60.1 63
15/02/2019 11:06:35 58.38 57.96 69.72 56.7 53.8 60.5 63.18 64.68 68.73 60.7 60.1 63
15/02/2019 11:06:36 55.22 58.06 69.72 56.7 53.8 60.5 61.38 63.79 68.73 60.7 60.1 63
15/02/2019 11:06:37 54.51 56.32 69.72 56.7 53.8 60.5 60.39 62.51 68.73 60.7 60.1 63
15/02/2019 11:06:38 56.59 56.74 69.72 56.7 53.8 60.5 61.14 61.46 68.32 60.6 60.1 63
15/02/2019 11:06:39 59.73 58.91 69.72 56.8 53.8 60.5 63.62 62.96 68.32 60.6 60.1 63
15/02/2019 11:06:40 63.32 62.42 69.72 56.8 53.9 60.5 65.42 64.65 68.32 60.7 60.1 63
15/02/2019 11:06:41 63.2 63.34 69.72 56.9 53.9 60.5 65.1 65.27 68.32 60.7 60.1 63
15/02/2019 11:06:42 60.38 62.71 69.72 56.9 53.9 60.5 63.32 64.7 68.32 60.7 60.1 63
15/02/2019 11:06:43 55.5 61.04 69.5 56.9 53.9 60.5 59 63.67 68.32 60.7 60.1 63
15/02/2019 11:06:44 53.82 58.46 67.07 56.9 53.9 60.5 61.23 61.85 68.32 60.7 60.1 63
15/02/2019 11:06:45 61.61 60.62 64.32 57 54 60.5 64.46 64.09 68.32 60.8 60.2 63
15/02/2019 11:06:46 54.43 60.04 64.32 57 54 60.5 60.06 63.26 68.32 60.8 60.2 63
15/02/2019 11:06:47 57.29 58.3 64.32 57 54 60.5 59.86 61.72 68.32 60.8 60.2 63
15/02/2019 11:06:48 51.96 56.95 64.32 57 54 60.5 59.59 60.53 68.32 60.8 60.2 63
15/02/2019 11:06:49 56.07 56.13 64.32 57 54 60.5 59.84 60.51 68.32 60.8 60.2 63
15/02/2019 11:06:50 47.7 55.03 63.34 57 54 60.5 57.38 59.55 68.32 60.8 60.1 63
15/02/2019 11:06:51 49.24 51.95 63.34 57 54 60.5 58.3 58.59 68.32 60.8 60.1 63
15/02/2019 11:06:52 50.91 51.78 63.34 57 54 60.5 57.09 58.27 68.32 60.8 60.1 63
15/02/2019 11:06:53 58.68 58.08 63.34 57 54 60.5 68.3 67.28 68.32 60.8 60.2 63
15/02/2019 11:06:54 48.66 55.69 63.34 57 54 60.5 57.57 65.16 68.32 60.8 60.2 63
15/02/2019 11:06:55 57.44 56.82 63.34 57 54 60.5 62.99 63.2 68.32 60.8 60.2 63.1
15/02/2019 11:06:56 51.44 56.62 63.34 57 54 60.5 59.23 63.04 68.32 60.8 60.2 63.1
15/02/2019 11:06:57 51.11 54.21 63.34 57 54 60.5 57.2 60.98 68.32 60.8 60.2 63.1
15/02/2019 11:06:58 50.87 52.66 63.34 57 54 60.5 56.21 59.03 68.32 60.8 60.2 63.1
15/02/2019 11:06:59 50.8 51.53 63.34 57 54 60.5 57.47 57.74 68.32 60.8 60.2 63.1
15/02/2019 11:07:00 53.3 53.21 63.34 57 54 60.5 60.59 59.98 67.28 60.9 60.1 63.1
15/02/2019 11:07:01 51.61 52.53 63.34 57 54 60.5 58.07 59.27 67.28 60.8 60.2 63.1
15/02/2019 11:07:02 57.2 56.94 63.34 57 54 60.5 63.16 62.92 67.28 60.8 60.2 63.1
15/02/2019 11:07:03 59.41 59.58 63.34 57.1 54 60.5 64.79 64.91 67.28 60.9 60.2 63.1
15/02/2019 11:07:04 47.73 57.75 63.34 57.1 54 60.5 58.34 63.51 67.28 60.9 60.2 63.1
15/02/2019 11:07:05 46.85 54.19 63.34 57.1 54 60.5 56.68 61.06 67.28 60.9 60.2 63.1
15/02/2019 11:07:06 48.03 51.08 63.34 57 54 60.5 56.24 58.82 67.28 60.8 60.2 63.1
15/02/2019 11:07:07 48.42 49.49 63.34 57 54 60.5 58.26 58.07 67.28 60.8 60.2 63.1
15/02/2019 11:07:08 46.23 48.71 63.34 57 54 60.5 57.36 58.43 67.28 60.8 60.2 63.1
15/02/2019 11:07:09 46.51 47.38 63.34 57 54 60.5 57.47 57.87 67.28 60.8 60.2 63.1
15/02/2019 11:07:10 46.43 46.81 63.34 57 54 60.5 56.85 57.45 67.28 60.8 60.2 63.1
15/02/2019 11:07:11 47.06 47.18 62.71 57 54 60.5 55.95 57.56 67.28 60.8 60.2 63.1
15/02/2019 11:07:12 50.12 49.77 61.04 57 54 60.5 58.23 57.74 67.28 60.8 60.2 63.1
15/02/2019 11:07:13 47.94 48.92 60.62 57 54 60.5 57.02 57.63 67.28 60.8 60.2 63.1
15/02/2019 11:07:14 47.4 48.45 60.62 57 54 60.5 56.62 57.37 67.28 60.8 60.2 63.1
15/02/2019 11:07:15 46.48 47.89 60.04 57 54 60.5 56.11 56.88 67.28 60.8 60.2 63.1
15/02/2019 11:07:16 45.88 46.97 59.58 57 54 60.5 55.76 56.57 67.28 60.8 60.2 63.1
15/02/2019 11:07:17 50.04 49.67 59.58 57 54 60.5 57.4 57.24 67.28 60.8 60.2 63.1
15/02/2019 11:07:18 63.12 61.6 61.6 57.1 54.1 60.5 68.62 67.02 67.28 60.9 60.2 63.1
15/02/2019 11:07:19 63.21 62.7 62.7 57.1 54.1 60.5 69.2 68.45 68.45 61 60.2 63.1
15/02/2019 11:07:20 62.44 62.98 62.98 57.2 54.1 60.5 67.54 68.26 68.45 61 60.3 63.1
15/02/2019 11:07:21 55 62.42 62.98 57.2 54.1 60.5 61.74 67.83 68.45 61 60.3 63.1
15/02/2019 11:07:22 55.51 59.22 62.98 57.2 54.1 60.5 60.14 65.01 68.45 61.1 60.3 63.1
15/02/2019 11:07:23 58.45 58.3 62.98 57.2 54.1 60.5 62.67 62.86 68.45 61.1 60.3 63.1
15/02/2019 11:07:24 57.91 58.29 62.98 57.2 54.1 60.5 61.55 62.67 68.45 61.1 60.2 63.1
15/02/2019 11:07:25 57.37 58.16 62.98 57.2 54.2 60.5 61.55 62.17 68.45 61.1 60.2 63.1
15/02/2019 11:07:26 51.18 57.68 62.98 57.2 54.2 60.5 58.74 61.65 68.45 61.1 60.2 63.1
15/02/2019 11:07:27 60.05 59.62 62.98 57.3 54.2 60.5 64.21 63.92 68.45 61.1 60.2 63.1
15/02/2019 11:07:28 60.06 60.86 62.98 57.3 54.2 60.5 70.15 69.44 69.44 61.2 60.3 63.1
15/02/2019 11:07:29 60.48 60.38 62.98 57.3 54.2 60.5 62.47 67.65 69.44 61.2 60.3 63.1
15/02/2019 11:07:30 57.83 60.14 62.98 57.3 54.2 60.5 63.61 65.16 69.44 61.2 60.3 63.1
15/02/2019 11:07:31 55.75 59.03 62.98 57.3 54.2 60.5 60.38 64.5 69.44 61.2 60.3 63.1
15/02/2019 11:07:32 54.67 56.89 62.98 57.3 54.2 60.5 59.21 62.16 69.44 61.2 60.3 63.1
15/02/2019 11:07:33 53.5 55.76 62.98 57.3 54.2 60.5 59 60.51 69.44 61.2 60.3 63.1
15/02/2019 11:07:34 57.89 57.23 62.98 57.3 54.2 60.5 61.14 60.81 69.44 61.2 60.3 63.1
15/02/2019 11:07:35 58.01 58.18 62.98 57.3 54.2 60.5 60.82 61.14 69.44 61.2 60.3 63.1
15/02/2019 11:07:36 54.73 57.75 62.98 57.3 54.3 60.5 58.63 60.63 69.44 61.2 60.3 63.1
15/02/2019 11:07:37 55.71 56.26 62.98 57.3 54.3 60.5 59.34 59.7 69.44 61.2 60.3 63.1
15/02/2019 11:07:38 53.09 55.99 62.98 57.3 54.3 60.5 62.57 62.44 69.44 61.2 60.3 63.1
15/02/2019 11:07:39 52.4 54.38 62.98 57.3 54.3 60.5 62.9 62.94 69.44 61.3 60.3 63.1
15/02/2019 11:07:40 53.44 54.15 62.98 57.3 54.3 60.5 59.47 62.65 69.44 61.3 60.3 63.1
15/02/2019 11:07:41 53.1 53.56 62.98 57.3 54.3 60.5 59 60.77 69.44 61.3 60.3 63.1
15/02/2019 11:07:42 49.55 53.31 62.98 57.3 54.3 60.5 57.34 59.96 69.44 61.2 60.3 63.1
15/02/2019 11:07:43 51.65 52.02 62.98 57.4 54.3 60.5 60.96 60.3 69.44 61.3 60.3 63.1
15/02/2019 11:07:44 50.1 51.38 62.98 57.4 54.3 60.5 57.13 59.99 69.44 61.2 60.3 63.1
15/02/2019 11:07:45 49.81 51.07 62.98 57.4 54.3 60.5 57.81 58.47 69.44 61.2 60.3 63.1
15/02/2019 11:07:46 49.9 50.28 62.98 57.4 54.3 60.5 57.42 58.41 69.44 61.2 60.3 63.1
15/02/2019 11:07:47 48.46 50.1 62.98 57.4 54.3 60.5 57.4 57.59 69.44 61.2 60.3 63.1
15/02/2019 11:07:48 53.84 53.3 62.98 57.4 54.3 60.5 59.32 59.04 69.44 61.2 60.3 63.1
15/02/2019 11:07:49 52.11 53.7 62.98 57.4 54.3 60.5 60.07 59.84 69.44 61.3 60.3 63.1
15/02/2019 11:07:50 61.88 61.58 62.42 57.4 54.3 60.6 63.5 63.25 69.44 61.3 60.3 63.1
15/02/2019 11:07:51 65.17 64.68 64.68 57.5 54.3 60.6 66.68 66.2 69.44 61.3 60.3 63.1
15/02/2019 11:07:52 58.89 64.17 64.68 57.5 54.4 60.6 63.08 65.78 69.44 61.3 60.3 63.1
15/02/2019 11:07:53 47.66 61.34 64.68 57.5 54.4 60.6 57.59 64.15 69.44 61.3 60.3 63.1
15/02/2019 11:07:54 47.79 57.37 64.68 57.5 54.4 60.6 56.45 61.24 69.44 61.3 60.3 63.1
15/02/2019 11:07:55 48.51 53.92 64.68 57.5 54.4 60.6 58.14 59.02 69.44 61.3 60.3 63.1
15/02/2019 11:07:56 48.87 51.46 64.68 57.5 54.4 60.6 57.54 58.6 69.44 61.3 60.3 63.1
15/02/2019 11:07:57 47.9 49.96 64.68 57.5 54.4 60.6 57.62 57.88 69.44 61.3 60.3 63.1
15/02/2019 11:07:58 49.32 49.27 64.68 57.5 54.4 60.6 57.61 57.87 67.65 61.3 60.3 63.1
15/02/2019 11:07:59 50.06 50.46 64.68 57.5 54.4 60.6 56.96 57.8 66.2 61.3 60.3 63.1
15/02/2019 11:08:00 46.75 49.43 64.68 57.5 54.4 60.6 56.32 57.36 66.2 61.3 60.3 63.1
15/02/2019 11:08:01 46.71 47.88 64.68 57.5 54.4 60.6 58.06 58.08 66.2 61.3 60.3 63.1
15/02/2019 11:08:02 48.62 48.64 64.68 57.5 54.3 60.6 58.12 58.27 66.2 61.3 60.3 63.1
15/02/2019 11:08:03 46.1 48.1 64.68 57.5 54.3 60.6 56.05 57.77 66.2 61.3 60.3 63.1
15/02/2019 11:08:04 46.6 46.96 64.68 57.5 54.3 60.6 59.18 58.88 66.2 61.3 60.3 63.1
15/02/2019 11:08:05 46.5 46.82 64.68 57.5 54.3 60.6 58.52 59.57 66.2 61.3 60.3 63.1
15/02/2019 11:08:06 56.08 54.33 64.68 57.5 54.3 60.6 63.92 62.74 66.2 61.3 60.3 63.1
15/02/2019 11:08:07 53.91 54.66 64.68 57.5 54.3 60.6 62.34 63.09 66.2 61.3 60.3 63.1
15/02/2019 11:08:08 58.8 58.18 64.68 57.5 54.4 60.6 61.95 62.55 66.2 61.3 60.3 63.1
15/02/2019 11:08:09 58.64 59.37 64.68 57.5 54.4 60.6 62.3 62.77 66.2 61.3 60.3 63.1
15/02/2019 11:08:10 58.82 58.56 64.68 57.5 54.4 60.6 66.34 65.48 66.2 61.3 60.4 63.1
15/02/2019 11:08:11 63.39 62.07 64.68 57.5 54.4 60.6 65.26 65.59 66.2 61.4 60.4 63.1
15/02/2019 11:08:12 64.34 63.71 64.68 57.6 54.5 60.6 66.83 66.47 66.47 61.4 60.4 63.1
15/02/2019 11:08:13 63.42 64.66 64.68 57.6 54.5 60.6 67.3 67.2 67.2 61.4 60.4 63.1
15/02/2019 11:08:14 63.97 63.77 64.68 57.7 54.5 60.6 66.3 67.28 67.28 61.5 60.4 63.1
15/02/2019 11:08:15 60.55 63.41 64.68 57.7 54.5 60.6 62.45 66.17 67.28 61.5 60.4 63.1
15/02/2019 11:08:16 62.02 62.33 64.68 57.7 54.6 60.6 63.23 64.31 67.28 61.5 60.4 63.1
15/02/2019 11:08:17 58.7 62.34 64.68 57.8 54.6 60.6 61.89 63.9 67.28 61.5 60.4 63.1
15/02/2019 11:08:18 60.53 60.73 64.68 57.8 54.6 60.6 63 63.13 67.28 61.5 60.4 63.1
15/02/2019 11:08:19 60.47 60.95 64.68 57.8 54.6 60.6 62.95 63.37 67.28 61.5 60.4 63.1
15/02/2019 11:08:20 63.07 62.35 64.68 57.8 54.6 60.6 64.95 64.44 67.28 61.5 60.5 63.1
15/02/2019 11:08:21 60.58 62.7 64.66 57.9 54.6 60.6 63.91 65.1 67.28 61.5 60.5 63.1
15/02/2019 11:08:22 61.05 61.38 64.66 57.9 54.7 60.6 63.36 63.74 67.28 61.5 60.5 63.1
15/02/2019 11:08:23 60.23 61.08 64.66 57.9 54.7 60.6 63.12 63.88 67.28 61.6 60.5 63.1
15/02/2019 11:08:24 60.95 61.2 64.66 57.9 54.7 60.6 62.98 63.35 67.28 61.6 60.5 63.1
15/02/2019 11:08:25 62.35 62.43 64.66 58 54.7 60.6 64.16 64.16 67.28 61.6 60.5 63.1
15/02/2019 11:08:26 60.49 61.58 64.66 58 54.7 60.6 62.74 63.61 67.28 61.6 60.5 63.1
15/02/2019 11:08:27 61.05 61.28 64.66 58 54.8 60.6 63.7 63.69 67.28 61.6 60.5 63.1
15/02/2019 11:08:28 60.75 61.22 64.66 58 54.8 60.6 63.12 63.63 67.28 61.6 60.5 63.1
15/02/2019 11:08:29 62.22 61.97 64.66 58.1 54.8 60.6 64.62 64.34 67.28 61.6 60.5 63.1
15/02/2019 11:08:30 58.26 61.86 64.66 58.1 54.8 60.6 62.19 64.36 67.28 61.6 60.5 63.1
15/02/2019 11:08:31 57.94 59.87 64.66 58.1 54.8 60.6 62.62 63.08 67.28 61.6 60.5 63.1
15/02/2019 11:08:32 59.74 59.37 64.66 58.1 54.8 60.6 62.68 63.05 67.28 61.7 60.5 63.1
15/02/2019 11:08:33 60.35 60.11 64.66 58.1 54.9 60.6 62.97 63.18 67.28 61.7 60.5 63.1
15/02/2019 11:08:34 60.04 60.18 64.66 58.1 54.9 60.6 62.75 63.03 67.28 61.7 60.5 63.1
15/02/2019 11:08:35 59.09 59.98 64.66 58.2 54.9 60.6 65.5 65.1 67.28 61.7 60.6 63.1
15/02/2019 11:08:36 59.14 59.77 64.66 58.2 54.9 60.6 63.68 65.1 67.28 61.7 60.6 63.1
15/02/2019 11:08:37 58.22 59.23 64.66 58.2 54.9 60.6 61.63 64.14 67.28 61.7 60.6 63.1
15/02/2019 11:08:38 57.5 58.7 64.66 58.2 54.9 60.6 62.27 62.82 67.28 61.7 60.6 63.1
15/02/2019 11:08:39 59.49 59.29 64.66 58.2 54.9 60.6 61.98 62.46 67.28 61.7 60.6 63.1
15/02/2019 11:08:40 58.77 59.31 64.66 58.2 54.9 60.6 62.19 62.53 67.28 61.8 60.6 63.1
15/02/2019 11:08:41 59.83 59.82 64.66 58.2 54.9 60.6 63.54 63.25 67.28 61.8 60.6 63.1
15/02/2019 11:08:42 59.04 60.03 64.66 58.2 55 60.6 63.92 63.77 67.28 61.8 60.6 63.1
15/02/2019 11:08:43 58.71 59.99 63.77 58.3 55 60.6 63.72 64.63 67.28 61.8 60.6 63.1
15/02/2019 11:08:44 59.81 59.72 63.41 58.3 55 60.6 63.08 63.66 66.17 61.8 60.6 63.1
15/02/2019 11:08:45 70.02 69.09 69.09 58.5 55.1 60.6 69.52 68.75 68.75 61.9 60.6 63.2
15/02/2019 11:08:46 60.32 68.29 69.09 58.5 55.1 60.6 62.61 68.07 68.75 61.9 60.7 63.2
15/02/2019 11:08:47 59.98 64.98 69.09 58.5 55.2 60.6 63.23 65.4 68.75 61.9 60.7 63.2
15/02/2019 11:08:48 61.07 62.52 69.09 58.5 55.2 60.6 62.55 64.17 68.75 61.9 60.7 63.2
15/02/2019 11:08:49 63.51 63.72 69.09 58.6 55.2 60.6 65.07 64.69 68.75 62 60.7 63.2
15/02/2019 11:08:50 58.49 62.73 69.09 58.5 55.2 60.6 62.91 64.48 68.75 61.9 60.7 63.2
15/02/2019 11:08:51 58.44 60.61 69.09 58.5 55.2 60.6 61.88 63.6 68.75 61.9 60.7 63.2
15/02/2019 11:08:52 57.3 59.58 69.09 58.5 55.2 60.6 62.21 63.49 68.75 61.9 60.7 63.2
15/02/2019 11:08:53 57.78 58.86 69.09 58.5 55.2 60.6 61.83 62.51 68.75 61.9 60.7 63.2
15/02/2019 11:08:54 57.74 58.04 69.09 58.6 55.3 60.6 62.52 62.52 68.75 62 60.7 63.2
15/02/2019 11:08:55 57.96 58.43 69.09 58.6 55.3 60.6 61.51 62.24 68.75 62 60.7 63.2
15/02/2019 11:08:56 56.95 57.88 69.09 58.6 55.3 60.6 61.78 62.14 68.75 62 60.7 63.2
15/02/2019 11:08:57 57.1 57.55 69.09 58.6 55.3 60.6 61.56 61.83 68.75 62 60.7 63.2
15/02/2019 11:08:58 58.78 58.56 69.09 58.6 55.3 60.6 61.58 61.81 68.75 62 60.7 63.2
15/02/2019 11:08:59 58.37 59.16 69.09 58.6 55.3 60.6 61.53 61.94 68.75 62 60.7 63.2
15/02/2019 11:09:00 59.26 59.09 69.09 58.6 55.3 60.6 61.86 61.86 68.75 62 60.7 63.2
15/02/2019 11:09:01 59.53 59.56 69.09 58.6 55.3 60.6 63.44 62.99 68.75 62 60.7 63.2
15/02/2019 11:09:02 61.09 60.61 69.09 58.7 55.3 60.6 63.03 63.11 68.75 62 60.7 63.2
15/02/2019 11:09:03 58 60.56 69.09 58.7 55.3 60.6 62.26 63.26 68.75 62 60.7 63.2
15/02/2019 11:09:04 60.49 60.28 69.09 58.7 55.4 60.6 62.66 62.86 68.75 62 60.7 63.2
15/02/2019 11:09:05 58.33 60.13 69.09 58.7 55.4 60.6 65.87 65.41 68.75 62.1 60.8 63.2
15/02/2019 11:09:06 59.49 59.62 69.09 58.7 55.4 60.6 65.75 65.98 68.75 62.1 60.8 63.2
15/02/2019 11:09:07 56.92 59.37 69.09 58.7 55.4 60.6 64.42 65.39 68.75 62.1 60.8 63.2
15/02/2019 11:09:08 60.76 60.3 69.09 58.7 55.4 60.6 63.31 64.85 68.75 62.1 60.8 63.2
15/02/2019 11:09:09 60.72 60.78 69.09 58.8 55.4 60.6 64.92 64.98 68.75 62.2 60.8 63.2
15/02/2019 11:09:10 61 60.92 69.09 58.8 55.4 60.6 66.29 66.13 68.75 62.2 60.8 63.2
15/02/2019 11:09:11 61.01 61.27 69.09 58.8 55.5 60.6 65.04 66.36 68.75 62.2 60.8 63.2
15/02/2019 11:09:12 60.43 61.1 69.09 58.8 55.5 60.6 64.98 65.52 68.75 62.2 60.8 63.2
15/02/2019 11:09:13 62.87 62.57 69.09 58.8 55.5 60.6 66.53 66.1 68.75 62.3 60.9 63.2
15/02/2019 11:09:14 61.33 62.87 69.09 58.9 55.5 60.6 63.11 66.04 68.75 62.3 60.9 63.2
15/02/2019 11:09:15 61.66 62.48 68.29 58.9 55.5 60.6 62.83 64.36 68.07 62.3 60.9 63.2
15/02/2019 11:09:16 61.89 62.29 64.98 58.9 55.5 60.6 64.13 64.16 66.36 62.3 60.9 63.2
15/02/2019 11:09:17 59.34 61.36 63.72 58.9 55.6 60.6 61.46 63.62 66.36 62.3 60.9 63.2
15/02/2019 11:09:18 61.81 61.4 63.72 59 55.6 60.6 63.84 63.44 66.36 62.3 60.9 63.2
15/02/2019 11:09:19 62.27 62.3 62.87 59 55.6 60.6 64.38 64.33 66.36 62.3 60.9 63.2
15/02/2019 11:09:20 62.58 62.64 62.87 59 55.6 60.6 65.24 65.08 66.36 62.4 60.9 63.2
15/02/2019 11:09:21 59.15 62.38 62.87 59 55.6 60.6 62.1 64.91 66.36 62.4 60.9 63.2
15/02/2019 11:09:22 61.27 61.41 62.87 59 55.7 60.7 64.12 64.01 66.36 62.4 60.9 63.2
15/02/2019 11:09:23 60.12 61.23 62.87 59.1 55.7 60.7 62.43 63.97 66.36 62.4 60.9 63.2
15/02/2019 11:09:24 62.11 61.6 62.87 59.1 55.7 60.7 63.17 63.48 66.36 62.4 60.9 63.2
15/02/2019 11:09:25 60.9 62.37 62.87 59.1 55.7 60.7 63.03 63.82 66.36 62.4 60.9 63.2
15/02/2019 11:09:26 61.77 61.84 62.87 59 55.7 60.7 63.91 63.51 66.36 62.4 60.9 63.2
15/02/2019 11:09:27 60.83 61.47 62.87 59 55.7 60.7 63.79 63.94 66.36 62.4 60.9 63.2
15/02/2019 11:09:28 61.96 61.68 62.87 59 55.8 60.7 64.08 63.97 66.36 62.4 61 63.2
15/02/2019 11:09:29 59.03 61.8 62.87 59.1 55.8 60.7 63.1 64.3 66.36 62.4 61 63.2
15/02/2019 11:09:30 58.53 59.96 62.87 59.1 55.8 60.7 62.43 63.15 66.36 62.5 61 63.2
15/02/2019 11:09:31 63.33 62.22 62.87 59.1 55.8 60.7 64.77 64.34 66.36 62.5 61 63.2
15/02/2019 11:09:32 61.99 62.48 62.87 59.1 55.8 60.7 63.07 64 66.36 62.5 61 63.2
15/02/2019 11:09:33 62.03 62.49 62.87 59.1 55.8 60.7 63.93 64.03 66.36 62.5 61 63.2
15/02/2019 11:09:34 58.39 62.3 62.87 59.2 55.8 60.7 61.49 63.93 66.36 62.5 61 63.2
15/02/2019 11:09:35 60.82 60.95 62.87 59.2 55.9 60.7 63.27 63.16 66.36 62.5 61 63.2
15/02/2019 11:09:36 62.01 61.51 62.87 59.2 55.9 60.7 63.5 63.43 66.36 62.5 61 63.2
15/02/2019 11:09:37 62.94 62.6 62.87 59.2 55.9 60.7 64.88 64.6 66.36 62.5 61 63.2
15/02/2019 11:09:38 60.11 62.83 62.87 59.2 55.9 60.7 62.84 64.89 66.36 62.5 61 63.2
15/02/2019 11:09:39 61.83 61.53 62.87 59.3 55.9 60.7 64.11 63.98 66.36 62.6 61 63.2
15/02/2019 11:09:40 61.01 61.91 62.87 59.3 55.9 60.7 63.03 64.07 66.36 62.6 61 63.2
15/02/2019 11:09:41 61.39 61.73 62.87 59.3 56 60.7 62.69 63.38 66.1 62.6 61 63.2
15/02/2019 11:09:42 61.76 62.4 62.87 59.3 56 60.7 63.53 63.84 66.1 62.6 61 63.2
15/02/2019 11:09:43 60.51 61.11 62.87 59.3 56 60.7 62.6 62.96 66.04 62.6 61 63.2
15/02/2019 11:09:44 61.13 61.25 62.83 59.4 56 60.7 63.19 63.24 65.08 62.6 61 63.2
15/02/2019 11:09:45 60.85 61.16 62.83 59.4 56 60.7 63.19 63.34 65.08 62.6 61 63.2
15/02/2019 11:09:46 63.29 62.92 62.92 59.4 56 60.7 65.63 65.08 65.08 62.7 61.1 63.2
15/02/2019 11:09:47 59.43 62.38 62.92 59.4 56.1 60.7 62.8 64.79 65.08 62.7 61.1 63.2
15/02/2019 11:09:48 58.65 61.06 62.92 59.4 56.1 60.7 64.17 64.48 65.08 62.7 61.1 63.2
15/02/2019 11:09:49 53.3 59.39 62.92 59.4 56.1 60.7 60.26 63.96 65.08 62.7 61.1 63.2
15/02/2019 11:09:50 56.4 57.12 62.92 59.4 56.1 60.7 61.54 62.22 65.08 62.7 61.1 63.2
15/02/2019 11:09:51 56.18 57.7 62.92 59.4 56.1 60.7 60.71 61.77 65.08 62.7 61.1 63.2
15/02/2019 11:09:52 57.03 57.1 62.92 59.5 56.1 60.7 60.52 61.05 65.08 62.7 61.1 63.2
15/02/2019 11:09:53 57.97 57.68 62.92 59.5 56.1 60.7 62.55 62.07 65.08 62.7 61.1 63.2
15/02/2019 11:09:54 57.49 57.67 62.92 59.5 56.1 60.7 62.03 62.19 65.08 62.7 61.1 63.2
15/02/2019 11:09:55 60.62 59.99 62.92 59.5 56.1 60.7 63.62 63.3 65.08 62.7 61.1 63.2
15/02/2019 11:09:56 63.98 63.09 63.09 59.5 56.1 60.7 66.18 65.56 65.56 62.8 61.1 63.2
15/02/2019 11:09:57 61.14 62.99 63.09 59.5 56.1 60.7 64.27 65.49 65.56 62.8 61.1 63.2
15/02/2019 11:09:58 62.94 62.88 63.09 59.6 56.2 60.7 65.15 65.21 65.56 62.8 61.1 63.2
15/02/2019 11:09:59 65.51 64.67 64.67 59.6 56.2 60.7 66.37 66.09 66.09 62.8 61.1 63.2
15/02/2019 11:10:00 63.54 64.64 64.67 59.7 56.2 60.7 64.59 65.96 66.09 62.8 61.1 63.2
15/02/2019 11:10:01 63.35 64.93 64.93 59.7 56.3 60.7 64.18 65.5 66.09 62.9 61.2 63.2
15/02/2019 11:10:02 62.12 63.45 64.93 59.7 56.3 60.7 63.74 64.75 66.09 62.9 61.2 63.2
15/02/2019 11:10:03 63.09 63.3 64.93 59.7 56.3 60.7 65.19 65.15 66.09 62.9 61.2 63.2
15/02/2019 11:10:04 62.68 63.31 64.93 59.8 56.3 60.7 65.15 65.34 66.09 62.9 61.2 63.2
15/02/2019 11:10:05 61.01 62.43 64.93 59.8 56.3 60.7 63.8 64.73 66.09 62.9 61.2 63.2
15/02/2019 11:10:06 63.9 63.51 64.93 59.8 56.4 60.7 65.26 65.11 66.09 62.9 61.2 63.2
15/02/2019 11:10:07 65.04 64.75 64.93 59.8 56.4 60.7 65.64 65.58 66.09 63 61.2 63.3
15/02/2019 11:10:08 65.71 65.75 65.75 59.9 56.4 60.7 66.37 66.37 66.37 63 61.2 63.3
15/02/2019 11:10:09 65.62 65.73 65.75 59.9 56.5 60.7 66.35 66.37 66.37 63 61.2 63.3
15/02/2019 11:10:10 62.23 65.8 65.8 60 56.5 60.7 64.13 66.37 66.37 63 61.2 63.3
15/02/2019 11:10:11 63.97 64.38 65.8 60 56.5 60.7 64.82 65.1 66.37 63 61.2 63.3
15/02/2019 11:10:12 63.24 64.09 65.8 60 56.5 60.7 64.79 65.35 66.37 63.1 61.2 63.3
15/02/2019 11:10:13 63.46 63.63 65.8 60.1 56.6 60.7 65.74 65.59 66.37 63.1 61.2 63.3
15/02/2019 11:10:14 62.1 63.5 65.8 60.1 56.6 60.7 64.62 65.68 66.37 63.1 61.2 63.3
15/02/2019 11:10:15 64.57 64.08 65.8 60.1 56.6 60.7 66.17 65.94 66.37 63.1 61.3 63.3
15/02/2019 11:10:16 64.3 64.6 65.8 60.1 56.6 60.7 66.91 66.87 66.87 63.1 61.3 63.3
15/02/2019 11:10:17 63.24 64.17 65.8 60.2 56.6 60.7 64.35 66.44 66.87 63.2 61.3 63.3
15/02/2019 11:10:18 64.7 64.51 65.8 60.2 56.7 60.7 65.78 65.72 66.87 63.2 61.3 63.3
15/02/2019 11:10:19 65.05 65.23 65.8 60.2 56.7 60.7 65.14 65.67 66.87 63.2 61.3 63.3
15/02/2019 11:10:20 64.16 64.96 65.8 60.3 56.7 60.7 65.51 65.72 66.87 63.2 61.3 63.3
15/02/2019 11:10:21 63.08 64.51 65.8 60.3 56.7 60.8 64.59 65.55 66.87 63.2 61.3 63.3
15/02/2019 11:10:22 63.59 64.06 65.8 60.3 56.8 60.8 64.95 65.08 66.87 63.2 61.3 63.3
15/02/2019 11:10:23 60.73 63.44 65.8 60.3 56.8 60.8 62.83 64.97 66.87 63.3 61.3 63.3
15/02/2019 11:10:24 65.05 64.36 65.8 60.4 56.8 60.8 67 66.13 66.87 63.3 61.3 63.3
15/02/2019 11:10:25 64.74 64.97 65.8 60.4 56.8 60.8 66.27 66.73 66.87 63.3 61.3 63.3
15/02/2019 11:10:26 65.16 65.59 65.8 60.5 56.9 60.8 65.7 66.54 66.87 63.3 61.4 63.3
15/02/2019 11:10:27 63.68 65.14 65.8 60.5 56.9 60.8 65.55 66.16 66.87 63.3 61.4 63.3
15/02/2019 11:10:28 62.53 63.65 65.8 60.5 56.9 60.8 64.19 65.33 66.87 63.4 61.4 63.3
15/02/2019 11:10:29 65.04 64.59 65.8 60.6 56.9 60.8 66.04 65.58 66.87 63.4 61.4 63.3
15/02/2019 11:10:30 62.73 64.34 65.8 60.5 56.9 60.8 63.98 65.45 66.87 63.4 61.4 63.3
15/02/2019 11:10:31 62.7 63.4 65.8 60.5 57 60.8 64.86 65 66.87 63.4 61.4 63.3
15/02/2019 11:10:32 63.92 64.03 65.8 60.6 57 60.8 65.02 65.18 66.87 63.4 61.4 63.3
15/02/2019 11:10:33 64.68 64.62 65.8 60.6 57 60.8 66.35 66.02 66.87 63.4 61.4 63.3
15/02/2019 11:10:34 63.62 64.48 65.8 60.6 57 60.8 64.77 65.9 66.87 63.4 61.4 63.3
15/02/2019 11:10:35 63.51 64.08 65.8 60.6 57 60.8 64.85 65.38 66.87 63.5 61.4 63.3
15/02/2019 11:10:36 63.57 64.39 65.8 60.7 57.1 60.8 64.86 65.39 66.87 63.5 61.4 63.3
15/02/2019 11:10:37 63.77 64.51 65.8 60.6 57.1 60.8 65.06 65.41 66.87 63.4 61.4 63.3
15/02/2019 11:10:38 63.04 63.57 65.8 60.5 57.1 60.8 64.3 65.18 66.87 63.4 61.4 63.3
15/02/2019 11:10:39 63.15 63.33 65.8 60.6 57.1 60.8 64.56 64.67 66.87 63.4 61.4 63.3
15/02/2019 11:10:40 60.5 63.2 65.59 60.6 57.1 60.8 63.48 64.8 66.87 63.4 61.4 63.3
15/02/2019 11:10:41 62.96 62.96 65.59 60.6 57.1 60.8 65.74 65.52 66.87 63.4 61.4 63.3
15/02/2019 11:10:42 65.43 64.91 65.59 60.6 57.2 60.8 66.97 66.75 66.87 63.5 61.4 63.3
15/02/2019 11:10:43 65.22 65.39 65.59 60.7 57.2 60.8 65.82 66.43 66.87 63.5 61.4 63.3
15/02/2019 11:10:44 63.02 64.74 65.59 60.7 57.2 60.8 65.21 65.96 66.87 63.5 61.4 63.3
15/02/2019 11:10:45 61.16 63.63 65.59 60.7 57.2 60.8 63.55 65.4 66.87 63.5 61.4 63.3
15/02/2019 11:10:46 63.47 63.1 65.59 60.7 57.2 60.8 64.55 64.59 66.75 63.5 61.5 63.3
15/02/2019 11:10:47 60.38 63.02 65.59 60.7 57.3 60.8 61.96 64.36 66.75 63.5 61.5 63.3
15/02/2019 11:10:48 58.45 61.34 65.59 60.8 57.3 60.8 61.42 62.96 66.75 63.5 61.5 63.3
15/02/2019 11:10:49 55.81 59.67 65.59 60.8 57.3 60.8 59.59 62.12 66.75 63.5 61.5 63.3
15/02/2019 11:10:50 56.79 57.91 65.59 60.7 57.3 60.8 60.13 60.83 66.75 63.5 61.5 63.3
15/02/2019 11:10:51 57.02 57.46 65.59 60.7 57.3 60.8 60.35 60.77 66.75 63.5 61.5 63.3
15/02/2019 11:10:52 55.46 57.24 65.59 60.7 57.3 60.8 58.99 60.27 66.75 63.5 61.5 63.3
15/02/2019 11:10:53 52.13 55.88 65.59 60.7 57.3 60.8 57.55 59.46 66.75 63.5 61.5 63.3
15/02/2019 11:10:54 51.68 53.79 65.59 60.7 57.3 60.8 57.96 58.41 66.75 63.5 61.5 63.3
15/02/2019 11:10:55 50.45 52.55 65.59 60.7 57.3 60.8 58.25 58.22 66.75 63.5 61.5 63.3
15/02/2019 11:10:56 49.88 51.3 65.39 60.7 57.3 60.8 56.91 58.2 66.75 63.5 61.5 63.3
15/02/2019 11:10:57 50.23 50.47 65.39 60.7 57.3 60.8 57.59 57.9 66.75 63.5 61.5 63.3
15/02/2019 11:10:58 49.73 50.41 65.39 60.7 57.3 60.8 56.07 57.42 66.75 63.5 61.5 63.3
15/02/2019 11:10:59 49.98 50.14 65.39 60.7 57.3 60.8 56.75 56.86 66.75 63.5 61.5 63.3
15/02/2019 11:11:00 49 49.98 65.39 60.7 57.3 60.8 58.35 57.89 66.75 63.5 61.5 63.3
15/02/2019 11:11:01 48.61 49.41 65.39 60.7 57.3 60.8 56.87 58.01 66.75 63.5 61.4 63.3
15/02/2019 11:11:02 48.52 48.96 65.39 60.7 57.3 60.8 55.62 57.16 66.75 63.4 61.4 63.3
15/02/2019 11:11:03 48.75 48.93 65.39 60.7 57.3 60.8 56.65 56.81 66.75 63.4 61.4 63.3
15/02/2019 11:11:04 47.48 48.8 65.39 60.7 57.3 60.8 57.36 57.09 66.75 63.4 61.4 63.3
15/02/2019 11:11:05 47.82 47.95 65.39 60.7 57.3 60.8 57.88 57.77 66.75 63.4 61.4 63.3
15/02/2019 11:11:06 50.54 49.74 65.39 60.7 57.3 60.8 56.6 57.76 66.75 63.4 61.4 63.3
15/02/2019 11:11:07 52.74 51.84 65.39 60.7 57.3 60.8 58.41 58 66.75 63.4 61.4 63.3
15/02/2019 11:11:08 51.52 51.95 65.39 60.5 57.3 60.8 57.8 58.13 66.75 63.4 61.4 63.3
15/02/2019 11:11:09 49.58 51.48 65.39 60.5 57.3 60.8 58.81 58.64 66.75 63.4 61.4 63.3
15/02/2019 11:11:10 52.89 52.44 65.39 60.4 57.3 60.8 57.4 58.65 66.75 63.3 61.4 63.3
15/02/2019 11:11:11 57.47 56.39 65.39 60.4 57.3 60.8 59.31 58.93 66.75 63.3 61.4 63.3
15/02/2019 11:11:12 59.59 58.8 65.39 60.4 57.3 60.8 60.56 60.01 66.43 63.3 61.4 63.3
15/02/2019 11:11:13 61.15 60.47 64.74 60.3 57.3 60.8 61.78 61.25 65.96 63.2 61.4 63.3
15/02/2019 11:11:14 59.11 60.66 63.63 60.2 57.3 60.8 61.16 61.48 65.4 63.2 61.4 63.3
15/02/2019 11:11:15 53.84 59.42 63.1 60.2 57.3 60.8 59.78 61.15 64.59 63.2 61.4 63.3
15/02/2019 11:11:16 54.67 56.69 63.02 60.2 57.3 60.8 59.25 60.12 64.36 63.2 61.4 63.3
15/02/2019 11:11:17 53.27 55.64 61.34 60.2 57.3 60.8 58.7 59.64 62.96 63.2 61.4 63.3
15/02/2019 11:11:18 52.91 54.15 60.66 60.2 57.3 60.8 59.36 59.32 62.12 63.2 61.4 63.3
15/02/2019 11:11:19 52.45 53.46 60.66 60.2 57.3 60.8 58.59 59.27 61.48 63.2 61.4 63.3
15/02/2019 11:11:20 51.93 52.8 60.66 60.2 57.3 60.8 58.37 58.76 61.48 63.2 61.4 63.3
15/02/2019 11:11:21 53.32 53.21 60.66 60.1 57.3 60.8 59.84 59.4 61.48 63.2 61.4 63.3
15/02/2019 11:11:22 52.48 53.4 60.66 60.1 57.3 60.8 58.73 59.4 61.48 63.2 61.4 63.3
15/02/2019 11:11:23 52.33 52.64 60.66 60.1 57.3 60.8 58.71 59.03 61.48 63.2 61.4 63.3
15/02/2019 11:11:24 52.11 52.94 60.66 60.1 57.3 60.8 58.7 58.99 61.48 63.2 61.4 63.3
15/02/2019 11:11:25 52.26 52.44 60.66 60.1 57.3 60.8 58.27 58.74 61.48 63.1 61.4 63.3
15/02/2019 11:11:26 54.93 54.2 60.66 60.1 57.3 60.8 60.37 59.97 61.48 63.1 61.4 63.3
15/02/2019 11:11:27 51.29 54.04 60.66 60.1 57.3 60.8 58.17 59.58 61.48 63.1 61.4 63.3
15/02/2019 11:11:28 51.41 52.68 60.66 60.1 57.3 60.8 59.36 59.29 61.48 63.1 61.4 63.3
15/02/2019 11:11:29 50.8 51.7 60.66 60.1 57.3 60.8 57.67 59.34 61.48 63.1 61.4 63.3
15/02/2019 11:11:30 53.5 52.85 60.66 60.1 57.3 60.8 59.84 59.37 61.48 63 61.4 63.3
15/02/2019 11:11:31 49.87 52.64 60.66 60.1 57.3 60.8 58.35 59.2 61.48 63 61.4 63.3
15/02/2019 11:11:32 52.5 52.66 60.66 60.1 57.3 60.8 60.08 60.12 61.48 63 61.4 63.3
15/02/2019 11:11:33 56.95 55.73 60.66 60.1 57.3 60.8 63.88 62.97 62.97 63 61.4 63.3
15/02/2019 11:11:34 55.68 56.05 60.66 60.1 57.3 60.8 61.82 63.01 63.01 63 61.4 63.3
15/02/2019 11:11:35 57.58 57.43 60.66 60.1 57.3 60.8 63.18 63.16 63.16 63 61.5 63.3
15/02/2019 11:11:36 57.02 57.29 60.66 60.1 57.3 60.8 62.81 63 63.16 63 61.5 63.3
15/02/2019 11:11:37 60.25 59.39 60.66 60.1 57.3 60.7 65.58 65 65 63 61.5 63.3
15/02/2019 11:11:38 60.71 60.46 60.66 60.1 57.3 60.7 66.64 66.07 66.07 63.1 61.5 63.3
15/02/2019 11:11:39 57.13 60.65 60.66 60.1 57.3 60.7 67.58 67.33 67.33 63.1 61.5 63.3
15/02/2019 11:11:40 53.42 58.37 60.66 60.1 57.3 60.7 67.52 67.48 67.48 63.1 61.5 63.3
15/02/2019 11:11:41 58.18 58.06 60.66 60 57.3 60.7 65.44 67.51 67.51 63.1 61.5 63.3
15/02/2019 11:11:42 61.39 60.54 60.66 60 57.4 60.7 65.46 66.59 67.51 63.1 61.5 63.3
15/02/2019 11:11:43 62.22 61.79 61.79 60.1 57.4 60.7 64.97 65.59 67.51 63.1 61.5 63.3
15/02/2019 11:11:44 57.2 61.71 61.79 60.1 57.4 60.7 62.2 65.29 67.51 63.1 61.5 63.3
15/02/2019 11:11:45 57.51 59.58 61.79 60.1 57.4 60.7 61.63 63.59 67.51 63.1 61.5 63.3
15/02/2019 11:11:46 57.93 58.37 61.79 60.1 57.4 60.7 61.64 62.43 67.51 63.1 61.5 63.3
15/02/2019 11:11:47 60.02 59.91 61.79 60.1 57.4 60.7 65.08 64.21 67.51 63.1 61.5 63.3
15/02/2019 11:11:48 57.77 59.41 61.79 60.1 57.4 60.7 63.94 64.16 67.51 63.1 61.5 63.3
15/02/2019 11:11:49 55.9 58.69 61.79 60.1 57.4 60.7 64.29 64.35 67.51 63.2 61.6 63.3
15/02/2019 11:11:50 55.1 57.22 61.79 60.1 57.4 60.7 61.1 64.11 67.51 63.2 61.6 63.3
15/02/2019 11:11:51 52.55 55.94 61.79 60.1 57.4 60.7 62.96 63.16 67.51 63.2 61.6 63.3
15/02/2019 11:11:52 54.64 54.71 61.79 60.1 57.4 60.6 64.74 64.44 67.51 63.2 61.6 63.3
15/02/2019 11:11:53 59.02 57.95 61.79 60.1 57.4 60.6 64.13 64.3 67.51 63.2 61.6 63.3
15/02/2019 11:11:54 54.37 57.69 61.79 60.1 57.4 60.6 62.22 64.03 67.51 63.2 61.6 63.3
15/02/2019 11:11:55 52.84 55.98 61.79 60.1 57.4 60.6 63.03 63.26 67.51 63.2 61.6 63.3
15/02/2019 11:11:56 60.3 59.3 61.79 60.1 57.4 60.6 65.47 64.75 67.51 63.2 61.6 63.2
15/02/2019 11:11:57 63.57 62.48 62.48 60.1 57.4 60.6 66.7 66.06 67.51 63.2 61.6 63.2
15/02/2019 11:11:58 60.86 62.19 62.48 60.1 57.4 60.6 65.38 66.13 67.51 63.2 61.6 63.3
15/02/2019 11:11:59 53.8 61.37 62.48 60.1 57.4 60.6 64.35 65.73 67.51 63.3 61.6 63.2
15/02/2019 11:12:00 56.43 58.2 62.48 60.1 57.4 60.6 64.55 64.87 67.51 63.3 61.6 63.2
15/02/2019 11:12:01 57.81 57.82 62.48 60.1 57.4 60.6 65.77 65.47 67.51 63.3 61.6 63.2
15/02/2019 11:12:02 59.32 58.8 62.48 60.1 57.5 60.6 65.01 65.35 67.51 63.3 61.6 63.2
15/02/2019 11:12:03 56.19 58.79 62.48 60.1 57.5 60.6 64.45 65.15 67.51 63.3 61.7 63.2
15/02/2019 11:12:04 51.74 57.16 62.48 60.1 57.5 60.6 63.18 64.83 67.51 63.3 61.7 63.2
15/02/2019 11:12:05 54.7 54.85 62.48 60.1 57.5 60.6 64.19 64.45 67.51 63.3 61.7 63.2
15/02/2019 11:12:06 58.95 58.08 62.48 60.2 57.5 60.6 64.2 64.4 67.51 63.3 61.7 63.2
15/02/2019 11:12:07 58.22 58.36 62.48 60.2 57.5 60.6 64.62 64.51 67.51 63.3 61.7 63.2
15/02/2019 11:12:08 57.38 58.28 62.48 60.2 57.5 60.6 65.04 64.92 67.51 63.4 61.7 63.2
15/02/2019 11:12:09 57.16 57.39 62.48 60.2 57.5 60.6 64.22 64.76 67.51 63.4 61.7 63.2
15/02/2019 11:12:10 56.24 57.45 62.48 60.2 57.5 60.6 62.13 64.39 67.51 63.4 61.7 63.2
15/02/2019 11:12:11 56.92 56.83 62.48 60.2 57.5 60.6 66.8 66.1 66.59 63.4 61.7 63.2
15/02/2019 11:12:12 59.55 58.6 62.48 60.2 57.5 60.6 67.7 67.21 67.21 63.4 61.7 63.2
15/02/2019 11:12:13 57.41 59.1 62.48 60.2 57.5 60.6 64.26 67.15 67.21 63.5 61.7 63.2
15/02/2019 11:12:14 54.98 57.58 62.48 60.2 57.5 60.6 65.31 66.1 67.21 63.5 61.7 63.2
15/02/2019 11:12:15 56.18 56.42 62.48 60.2 57.5 60.5 65.49 65.86 67.21 63.5 61.7 63.2
15/02/2019 11:12:16 57.17 57.05 62.48 60.2 57.5 60.5 65.73 65.84 67.21 63.5 61.8 63.2
15/02/2019 11:12:17 57.09 57.48 62.48 60.2 57.5 60.5 66.78 66.52 67.21 63.6 61.8 63.2
15/02/2019 11:12:18 56.52 57.41 62.48 60.2 57.5 60.5 65.89 66.44 67.21 63.5 61.8 63.2
15/02/2019 11:12:19 52.61 56.26 62.48 60.2 57.5 60.5 67.05 66.88 67.21 63.5 61.8 63.2
15/02/2019 11:12:20 55.24 55.25 62.48 60.2 57.5 60.5 67.12 67.2 67.21 63.5 61.8 63.2
15/02/2019 11:12:21 59.12 58.12 62.48 60.2 57.5 60.5 67.16 67.44 67.44 63.5 61.8 63.2
15/02/2019 11:12:22 58.59 58.79 62.48 60.2 57.5 60.5 66.08 67.18 67.44 63.5 61.8 63.2
15/02/2019 11:12:23 55.5 58.34 62.48 60.2 57.5 60.5 64.26 66.63 67.44 63.6 61.8 63.2
15/02/2019 11:12:24 53.15 56.58 62.48 60.2 57.5 60.5 65.15 65.87 67.44 63.6 61.8 63.2
15/02/2019 11:12:25 56.42 56.4 62.48 60.2 57.5 60.5 65.88 65.84 67.44 63.6 61.9 63.2
15/02/2019 11:12:26 60.01 59.3 62.48 60.2 57.5 60.5 65.98 66.21 67.44 63.6 61.9 63.2
15/02/2019 11:12:27 57.43 58.87 62.19 60.2 57.5 60.5 63.99 65.78 67.44 63.6 61.9 63.2
15/02/2019 11:12:28 55.33 58.16 61.37 60.2 57.5 60.5 63.21 64.8 67.44 63.5 61.9 63.2
15/02/2019 11:12:29 55.31 56.51 59.3 60.1 57.6 60.5 65.35 64.95 67.44 63.6 61.9 63.2
15/02/2019 11:12:30 55.36 55.78 59.3 60.1 57.6 60.5 65.2 65.25 67.44 63.6 61.9 63.2
15/02/2019 11:12:31 58.13 57.58 59.3 60.1 57.6 60.5 67.36 66.91 67.44 63.6 61.9 63.2
15/02/2019 11:12:32 58.58 58.26 59.3 60.2 57.6 60.5 64.9 66.61 67.44 63.6 61.9 63.2
15/02/2019 11:12:33 55.99 58.03 59.3 60.2 57.6 60.5 65.49 65.95 67.44 63.6 61.9 63.2
15/02/2019 11:12:34 56 56.95 59.3 60.2 57.6 60.5 65.81 66.16 67.44 63.6 61.9 63.2
15/02/2019 11:12:35 59.08 58.39 59.3 60.2 57.6 60.5 65.56 66.23 67.44 63.7 61.9 63.2
15/02/2019 11:12:36 63.58 62.34 62.34 60.2 57.6 60.5 67.05 66.62 67.44 63.7 62 63.2
15/02/2019 11:12:37 62.84 62.72 62.72 60.2 57.6 60.5 66.76 66.85 67.44 63.7 62 63.2
15/02/2019 11:12:38 58.36 62.69 62.72 60.2 57.6 60.4 65.71 66.7 67.44 63.7 62 63.2
15/02/2019 11:12:39 54.4 60.25 62.72 60.2 57.6 60.4 64.82 66.16 67.44 63.7 62 63.2
15/02/2019 11:12:40 59.48 59.41 62.72 60.2 57.6 60.4 65.77 65.72 67.44 63.7 62 63.2
15/02/2019 11:12:41 61.24 60.93 62.72 60.2 57.6 60.4 65.61 66.6 67.44 63.8 61.9 63.2
15/02/2019 11:12:42 60.28 61.19 62.72 60.2 57.6 60.4 65.65 66.1 67.44 63.8 61.9 63.2
15/02/2019 11:12:43 55.93 60.2 62.72 60.3 57.6 60.4 64.75 65.28 67.44 63.8 61.9 63.2
15/02/2019 11:12:44 54 57.93 62.72 60.3 57.6 60.4 65.51 66.07 67.44 63.8 61.9 63.2
15/02/2019 11:12:45 57.89 57.43 62.72 60.3 57.6 60.4 66.93 66.74 67.44 63.8 61.9 63.2
15/02/2019 11:12:46 57.2 57.62 62.72 60.3 57.6 60.4 66.17 67.25 67.44 63.9 61.9 63.2
15/02/2019 11:12:47 55.79 57 62.72 60.3 57.6 60.4 63.72 66.47 67.44 63.9 61.9 63.2
15/02/2019 11:12:48 55.41 56.37 62.72 60.3 57.7 60.4 65.75 66.14 67.44 63.9 62 63.2
15/02/2019 11:12:49 55.1 55.66 62.72 60.3 57.7 60.4 64.23 65.61 67.44 63.9 62 63.2
15/02/2019 11:12:50 57.73 56.88 62.72 60.3 57.7 60.4 67.15 66.52 67.44 63.9 62 63.2
15/02/2019 11:12:51 61.36 60.41 62.72 60.2 57.7 60.4 66.82 66.93 67.25 63.9 62 63.2
15/02/2019 11:12:52 59.93 61.22 62.72 60.2 57.7 60.4 67.02 67.54 67.54 63.9 62 63.2
15/02/2019 11:12:53 55.91 59.65 62.72 60.2 57.7 60.4 66.01 66.76 67.54 63.9 62 63.2
15/02/2019 11:12:54 58.76 58.71 62.72 60.3 57.7 60.4 67.15 67.24 67.54 64 62 63.2
15/02/2019 11:12:55 61.96 60.98 62.72 60.3 57.7 60.4 66.94 67.21 67.54 64 62 63.2
15/02/2019 11:12:56 59.12 61.07 62.72 60.3 57.7 60.4 66.04 67.08 67.54 64 62 63.2
15/02/2019 11:12:57 56.59 59.88 62.72 60.3 57.7 60.4 65.63 66.76 67.54 64 62 63.2
15/02/2019 11:12:58 55.59 58.1 62.72 60.3 57.7 60.4 65.51 66.91 67.54 64.1 62 63.2
15/02/2019 11:12:59 58.2 58.17 62.72 60.3 57.7 60.4 66.53 66.45 67.54 64.1 62 63.2
15/02/2019 11:13:00 60.64 59.92 62.72 60.3 57.7 60.4 66.61 66.49 67.54 64.1 62.1 63.2
15/02/2019 11:13:01 60.4 60.39 62.72 60.3 57.7 60.4 66.94 67.02 67.54 64.1 62.1 63.2
15/02/2019 11:13:02 55.43 60.15 62.72 60.3 57.7 60.4 65.98 66.9 67.54 64.1 62.1 63.2
15/02/2019 11:13:03 54.42 57.67 62.72 60.3 57.7 60.4 66.38 67.28 67.54 64.2 62.1 63.2
15/02/2019 11:13:04 58.26 58.15 62.72 60.3 57.7 60.4 66.6 66.94 67.54 64.2 62.1 63.2
15/02/2019 11:13:05 59.86 59.75 62.72 60.4 57.7 60.3 65.49 66.54 67.54 64.2 62.1 63.2
15/02/2019 11:13:06 60.16 60.11 62.72 60.4 57.7 60.3 67.25 67.23 67.54 64.2 62.1 63.2
15/02/2019 11:13:07 56.3 59.6 62.69 60.4 57.8 60.3 65.57 66.67 67.54 64.2 62.1 63.2
15/02/2019 11:13:08 56.27 58.13 61.22 60.4 57.8 60.3 65.58 66.21 67.54 64.2 62.1 63.2
15/02/2019 11:13:09 59.02 58.51 61.22 60.4 57.8 60.3 65.98 66.7 67.54 64.3 62.2 63.2
15/02/2019 11:13:10 61.39 60.67 61.22 60.4 57.8 60.3 67.25 67.21 67.54 64.3 62.2 63.2
15/02/2019 11:13:11 62.4 61.94 61.94 60.4 57.8 60.3 68.43 67.85 67.85 64.3 62.2 63.2
15/02/2019 11:13:12 60.21 62.22 62.22 60.3 57.8 60.3 66.34 67.87 67.87 64.3 62.2 63.2
15/02/2019 11:13:13 57.86 60.64 62.22 60.3 57.8 60.3 66.21 66.97 67.87 64.3 62.2 63.2
15/02/2019 11:13:14 61.79 61.25 62.22 60.3 57.8 60.3 65.17 66.78 67.87 64.3 62.2 63.2
15/02/2019 11:13:15 60.4 61.54 62.22 60.3 57.8 60.3 66.79 66.8 67.87 64.3 62.2 63.2
15/02/2019 11:13:16 58.12 60.5 62.22 60.3 57.8 60.3 66.59 67.2 67.87 64.3 62.2 63.2
15/02/2019 11:13:17 59.96 60.03 62.22 60.3 57.8 60.3 65.57 66.68 67.87 64.3 62.2 63.2
15/02/2019 11:13:18 57.83 59.52 62.22 60.3 57.8 60.3 65.65 66.33 67.87 64.3 62.3 63.2
15/02/2019 11:13:19 61.74 60.87 62.22 60.3 57.8 60.3 67.05 66.76 67.87 64.3 62.3 63.2
15/02/2019 11:13:20 63 62.64 62.64 60.3 57.9 60.3 66.87 67.18 67.87 64.3 62.3 63.2
15/02/2019 11:13:21 59.49 62.61 62.64 60.3 57.9 60.2 66.12 67.65 67.87 64.3 62.3 63.2
15/02/2019 11:13:22 58.95 60.87 62.64 60.3 57.9 60.2 66.16 66.78 67.87 64.4 62.3 63.2
15/02/2019 11:13:23 58.85 59.77 62.64 60.3 57.9 60.2 67.22 67.07 67.87 64.4 62.3 63.2
15/02/2019 11:13:24 58.79 59.41 62.64 60.3 57.9 60.2 66.77 67.08 67.87 64.4 62.3 63.2
15/02/2019 11:13:25 58.86 59.05 62.64 60.3 57.9 60.2 67.28 67.33 67.87 64.4 62.3 63.2
15/02/2019 11:13:26 58.75 59 62.64 60.3 57.9 60.2 65.17 67.29 67.87 64.4 62.3 63.2
15/02/2019 11:13:27 58.72 59.11 62.64 60.3 57.9 60.2 65.73 67.15 67.87 64.4 62.3 63.2
15/02/2019 11:13:28 57.47 58.88 62.64 60.2 57.9 60.2 65.62 65.87 67.87 64.4 62.4 63.2
15/02/2019 11:13:29 58.01 58.18 62.64 60.2 57.9 60.2 67.39 67.13 67.87 64.4 62.4 63.2
15/02/2019 11:13:30 58.73 58.81 62.64 60.2 57.9 60.2 66.46 66.8 67.87 64.5 62.4 63.2
15/02/2019 11:13:31 56.99 58.4 62.64 60.2 57.9 60.2 66.36 66.73 67.87 64.5 62.4 63.2
15/02/2019 11:13:32 59.93 59.14 62.64 60.2 57.9 60.2 66.27 66.86 67.87 64.5 62.4 63.2
15/02/2019 11:13:33 56.55 59.07 62.64 60.2 57.9 60.2 63.67 66.52 67.87 64.5 62.4 63.2
15/02/2019 11:13:34 57.37 57.93 62.64 60.2 57.9 60.2 65.69 65.98 67.87 64.5 62.4 63.2
15/02/2019 11:13:35 57.94 58 62.64 60.2 57.9 60.2 65.98 66.31 67.87 64.5 62.4 63.2
15/02/2019 11:13:36 61.23 60.19 62.64 60.2 57.9 60.2 67.67 67.3 67.87 64.5 62.4 63.2
15/02/2019 11:13:37 60.93 60.92 62.64 60.2 57.9 60.2 66.44 67.25 67.87 64.5 62.4 63.2
15/02/2019 11:13:38 59.08 60.72 62.64 60.2 57.9 60.2 66.54 66.85 67.87 64.5 62.4 63.2
15/02/2019 11:13:39 59.29 59.71 62.64 60.2 57.9 60.2 67.32 67.73 67.87 64.6 62.4 63.2
15/02/2019 11:13:40 59.85 60.21 62.64 60.2 57.9 60.2 66.59 67.12 67.87 64.6 62.4 63.2
15/02/2019 11:13:41 59.14 59.81 62.64 60.2 57.9 60.1 66.82 67.29 67.87 64.6 62.5 63.2
15/02/2019 11:13:42 60.02 59.91 62.64 60.2 57.9 60.1 66.58 66.86 67.73 64.6 62.5 63.2
15/02/2019 11:13:43 58.69 59.89 62.64 60.2 57.9 60.1 66.77 67.06 67.73 64.6 62.5 63.2
15/02/2019 11:13:44 57.97 59.08 62.64 60.2 57.9 60.1 66.7 67.34 67.73 64.6 62.5 63.2
15/02/2019 11:13:45 55.95 58.53 62.64 60.1 57.9 60.1 65.5 67.16 67.73 64.6 62.5 63.2
15/02/2019 11:13:46 60.24 59.43 62.64 60.1 57.9 60.1 66.29 66.61 67.73 64.6 62.5 63.2
15/02/2019 11:13:47 59.61 59.68 62.64 60.1 58 60.1 65.55 66.18 67.73 64.6 62.5 63.2
15/02/2019 11:13:48 58.78 59.67 62.64 60.1 58 60.1 67.52 67.24 67.73 64.6 62.5 63.2
15/02/2019 11:13:49 61.16 60.8 62.64 60.1 58 60.1 65.93 67.05 67.73 64.6 62.5 63.2
15/02/2019 11:13:50 60.92 61.06 62.61 60.1 58 60.1 65.87 67.08 67.73 64.6 62.5 63.2
15/02/2019 11:13:51 60.14 61.42 61.42 60.1 58 60.1 66.15 66.81 67.73 64.7 62.5 63.2
15/02/2019 11:13:52 63.94 63.62 63.62 60.1 58 60.1 68.5 67.92 67.92 64.7 62.5 63.2
15/02/2019 11:13:53 62.72 64.01 64.01 60.1 58 60.1 72.24 72.26 72.26 64.8 62.6 63.2
15/02/2019 11:13:54 68.04 67.59 67.59 60.2 58.1 60.1 81.16 80.22 80.22 65.3 62.9 63.2
15/02/2019 11:13:55 60.99 65.58 67.59 60.2 58.1 60.1 68.84 78.17 80.22 65.4 62.9 63.2
15/02/2019 11:13:56 58.97 63.3 67.59 60.2 58.1 60.1 65.37 74.66 80.22 65.4 62.9 63.2
15/02/2019 11:13:57 59.88 61.12 67.59 60.2 58.1 60.1 65.16 71.1 80.22 65.4 62.9 63.2
15/02/2019 11:13:58 59.29 60.24 67.59 60.2 58.1 60.1 67.03 68.63 80.22 65.4 62.9 63.2
15/02/2019 11:13:59 59.01 59.93 67.59 60.2 58.1 60.1 67.98 68.34 80.22 65.4 63 63.2
15/02/2019 11:14:00 56.5 59.07 67.59 60.2 58.1 60.1 65.2 67.59 80.22 65.4 63 63.2
15/02/2019 11:14:01 58.97 58.93 67.59 60.2 58.1 60 65.86 66.49 80.22 65.4 63 63.2
15/02/2019 11:14:02 61.91 61.03 67.59 60.2 58.1 60 65.74 66.43 80.22 65.4 63 63.2
15/02/2019 11:14:03 62.34 62.06 67.59 60.2 58.1 60 66.67 66.65 80.22 65.5 63 63.2
15/02/2019 11:14:04 62.03 62.49 67.59 60.2 58.1 60 66.16 66.75 80.22 65.5 63 63.2
15/02/2019 11:14:05 56.65 61.77 67.59 60.2 58.1 60 66.51 66.56 80.22 65.5 63 63.2
15/02/2019 11:14:06 59.39 60.37 67.59 60.2 58.1 60 65.42 66.51 80.22 65.5 63 63.2
15/02/2019 11:14:07 58.44 59 67.59 60.2 58.1 60 65.48 66 80.22 65.5 63 63.2
15/02/2019 11:14:08 61.05 60.68 67.59 60.3 58.1 60 66.14 66.29 80.22 65.5 63 63.2
15/02/2019 11:14:09 62.06 61.76 67.59 60.3 58.2 60 66.76 66.69 80.22 65.5 63 63.2
15/02/2019 11:14:10 61.32 61.74 67.59 60.3 58.2 60 66.13 66.51 80.22 65.5 63 63.2
15/02/2019 11:14:11 54.21 61.3 67.59 60.2 58.2 60 66.22 66.76 80.22 65.5 63.1 63.2
15/02/2019 11:14:12 64.03 62.93 67.59 60.3 58.2 60 66.66 66.72 80.22 65.5 63.1 63.2
15/02/2019 11:14:13 62.11 62.96 67.59 60.3 58.2 60 68.12 68 80.22 65.5 63.1 63.2
15/02/2019 11:14:14 59.71 62.56 67.59 60.3 58.2 60 66.67 68.01 80.22 65.5 63.1 63.2
15/02/2019 11:14:15 59.26 60.72 67.59 60.2 58.2 60 66.28 67 80.22 65.5 63.1 63.2
15/02/2019 11:14:16 56.73 59.92 67.59 60.2 58.2 60 65.42 66.49 80.22 65.5 63.1 63.2
15/02/2019 11:14:17 63.17 62.38 67.59 60.2 58.2 60 67.69 67.42 80.22 65.5 63.1 63.2
15/02/2019 11:14:18 61.45 62.38 67.59 60.2 58.2 60 67.75 67.75 80.22 65.6 63.1 63.2
15/02/2019 11:14:19 60.13 61.87 67.59 60.2 58.2 60 65.7 67.8 80.22 65.6 63.1 63.2
15/02/2019 11:14:20 64.1 63.34 67.59 60.2 58.3 60 67.31 67.14 80.22 65.6 63.1 63.2
15/02/2019 11:14:21 62.97 63.54 67.59 60.3 58.3 60 67.69 67.54 80.22 65.6 63.2 63.2
15/02/2019 11:14:22 63.2 63.39 67.59 60.3 58.3 60 67.38 67.68 80.22 65.6 63.2 63.2
15/02/2019 11:14:23 65.11 64.83 67.59 60.3 58.3 60 67.67 67.81 80.22 65.6 63.2 63.2
15/02/2019 11:14:24 63.46 64.46 65.58 60.3 58.3 60 67.6 67.88 78.17 65.6 63.2 63.2
15/02/2019 11:14:25 63.72 64.84 64.84 60.3 58.3 60 68.11 68.48 74.66 65.6 63.2 63.3
15/02/2019 11:14:26 59.5 63.46 64.84 60.3 58.3 60 66.27 67.99 71.1 65.7 63.2 63.3
15/02/2019 11:14:27 63.01 62.73 64.84 60.3 58.4 60 68.22 67.89 68.63 65.7 63.2 63.3
15/02/2019 11:14:28 62.66 62.93 64.84 60.3 58.4 60 66.58 67.88 68.48 65.7 63.2 63.3
15/02/2019 11:14:29 62.73 63.42 64.84 60.3 58.4 60 66.35 67.22 68.48 65.7 63.2 63.3
15/02/2019 11:14:30 59.79 62.44 64.84 60.3 58.4 60 65.71 67.18 68.48 65.7 63.3 63.3
15/02/2019 11:14:31 61.82 61.57 64.84 60.3 58.4 60 67 66.68 68.48 65.7 63.3 63.3
15/02/2019 11:14:32 63.6 62.91 64.84 60.4 58.4 60 67.52 67.33 68.48 65.7 63.3 63.3
15/02/2019 11:14:33 61.71 63.09 64.84 60.3 58.4 60 67.54 67.83 68.48 65.7 63.3 63.3
15/02/2019 11:14:34 57.23 62.04 64.84 60.3 58.4 60 66.13 67.2 68.48 65.7 63.3 63.3
15/02/2019 11:14:35 60.91 60.82 64.84 60.3 58.4 60 66.71 67.02 68.48 65.7 63.3 63.3
15/02/2019 11:14:36 63.35 63.2 64.84 60.4 58.5 60 67.02 67.21 68.48 65.8 63.3 63.3
15/02/2019 11:14:37 67 65.84 65.84 60.4 58.5 60 69.26 68.83 68.83 65.8 63.3 63.3
15/02/2019 11:14:38 65.12 65.87 65.87 60.4 58.5 60 69.3 69.15 69.15 65.8 63.3 63.3
15/02/2019 11:14:39 60.15 65.27 65.87 60.4 58.5 60 67.66 68.92 69.15 65.8 63.4 63.3
15/02/2019 11:14:40 60.43 62.6 65.87 60.4 58.5 60 67.15 68.27 69.15 65.8 63.4 63.3
15/02/2019 11:14:41 62.79 62.87 65.87 60.4 58.5 59.9 66.23 67.97 69.15 65.8 63.4 63.2
15/02/2019 11:14:42 64.48 64.46 65.87 60.4 58.6 59.9 67.75 68.08 69.15 65.9 63.4 63.2
15/02/2019 11:14:43 64.79 64.99 65.87 60.5 58.6 59.9 68.81 68.55 69.15 65.9 63.4 63.2
15/02/2019 11:14:44 61.72 64.8 65.87 60.5 58.6 59.9 66.94 68.25 69.15 65.9 63.4 63.2
15/02/2019 11:14:45 58.43 62.42 65.87 60.5 58.6 59.9 66.8 67.35 69.15 65.9 63.4 63.2
15/02/2019 11:14:46 62.88 62.37 65.87 60.5 58.6 59.9 67.25 67.32 69.15 65.9 63.4 63.2
15/02/2019 11:14:47 62.48 62.62 65.87 60.5 58.6 59.9 67.44 67.63 69.15 65.9 63.4 63.2
15/02/2019 11:14:48 61.84 62.88 65.87 60.5 58.6 59.9 68.18 68.42 69.15 65.9 63.4 63.2
15/02/2019 11:14:49 58.69 61.56 65.87 60.5 58.6 59.9 66.58 67.61 69.15 65.9 63.5 63.2
15/02/2019 11:14:50 60.91 61.18 65.87 60.5 58.6 59.9 67.82 67.67 69.15 66 63.5 63.2
15/02/2019 11:14:51 62.82 62.48 65.87 60.5 58.6 59.9 67.91 68.07 69.15 66 63.5 63.2
15/02/2019 11:14:52 59.92 61.84 65.87 60.5 58.6 59.8 66.53 67.71 69.15 66 63.5 63.2
15/02/2019 11:14:53 58.29 61.24 65.87 60.5 58.6 59.8 66.37 67.93 69.15 66 63.5 63.2
15/02/2019 11:14:54 61.72 61.41 65.87 60.5 58.7 59.8 66.65 66.98 69.15 66 63.5 63.2
15/02/2019 11:14:55 60.12 60.93 65.87 60.5 58.7 59.8 66.08 66.46 69.15 66 63.5 63.2
15/02/2019 11:14:56 64.96 64.23 65.87 60.5 58.7 59.8 68.04 67.77 69.15 66 63.5 63.2
15/02/2019 11:14:57 65.07 65.23 65.87 60.6 58.7 59.8 68.72 68.54 69.15 66 63.5 63.2
15/02/2019 11:14:58 64.7 64.67 65.87 60.6 58.7 59.8 67.78 68.48 69.15 66.1 63.5 63.2
15/02/2019 11:14:59 62.1 64.98 65.87 60.6 58.7 59.8 67.27 68.85 69.15 66.1 63.6 63.2
15/02/2019 11:15:00 61.81 62.93 65.87 60.5 58.7 59.8 67.51 67.87 69.15 66.1 63.6 63.2
15/02/2019 11:15:01 64.17 63.69 65.87 60.5 58.8 59.8 67.57 67.64 69.15 66.1 63.6 63.2
15/02/2019 11:15:02 63.12 64.07 65.87 60.6 58.8 59.8 68.23 68.34 69.15 66.1 63.6 63.2
15/02/2019 11:15:03 63.42 63.58 65.87 60.6 58.8 59.8 67.51 67.88 69.15 66.1 63.6 63.2
15/02/2019 11:15:04 60.36 63.16 65.87 60.5 58.8 59.7 64.92 67.83 69.15 66.1 63.6 63.2
15/02/2019 11:15:05 62.41 62.26 65.87 60.6 58.8 59.7 67.14 66.89 69.15 66.1 63.6 63.2
15/02/2019 11:15:06 64.32 63.7 65.87 60.6 58.8 59.7 67.44 67.43 69.15 66.1 63.6 63.2
15/02/2019 11:15:07 63.77 63.81 65.87 60.5 58.8 59.7 68.43 67.99 69.15 66.1 63.6 63.2
15/02/2019 11:15:08 61.64 64.06 65.27 60.5 58.8 59.7 66.9 68.07 68.92 66.1 63.6 63.2
15/02/2019 11:15:09 61.55 62.84 65.23 60.5 58.8 59.6 67.38 67.68 68.85 66.1 63.6 63.1
15/02/2019 11:15:10 60.5 61.69 65.23 60.5 58.8 59.6 67.24 67.65 68.85 66.1 63.7 63.1
15/02/2019 11:15:11 65.26 64.16 65.23 60.5 58.9 59.6 69 68.47 68.85 66.2 63.7 63.1
15/02/2019 11:15:12 65.29 65.22 65.23 60.5 58.9 59.6 69.31 69.53 69.53 66.2 63.7 63.2
15/02/2019 11:15:13 59.23 64.61 65.23 60.5 58.9 59.6 65.68 68.67 69.53 66.2 63.7 63.2
15/02/2019 11:15:14 61.62 62.06 65.23 60.5 58.9 59.6 67.66 67.61 69.53 66.2 63.7 63.1
15/02/2019 11:15:15 61.31 62.38 65.23 60.5 58.9 59.6 68.8 68.39 69.53 66.2 63.7 63.2
15/02/2019 11:15:16 67.43 66.66 66.66 60.5 58.9 59.6 69.96 69.8 69.8 66.2 63.7 63.2
15/02/2019 11:15:17 62.94 66.65 66.66 60.5 59 59.6 68.64 69.89 69.89 66.2 63.7 63.2
15/02/2019 11:15:18 62.72 64.54 66.66 60.5 59 59.6 67.66 69.19 69.89 66.2 63.8 63.2
15/02/2019 11:15:19 65.7 65.11 66.66 60.5 59 59.6 68.67 68.65 69.89 66.3 63.8 63.2
15/02/2019 11:15:20 65.92 65.84 66.66 60.5 59 59.6 68.44 68.68 69.89 66.3 63.8 63.2
15/02/2019 11:15:21 63.34 65.84 66.66 60.5 59 59.6 67.27 68.66 69.89 66.3 63.8 63.2
15/02/2019 11:15:22 63.89 64.39 66.66 60.5 59 59.6 67.36 68.1 69.89 66.3 63.8 63.2
15/02/2019 11:15:23 63.75 64.58 66.66 60.5 59.1 59.6 67.12 68.29 69.89 66.3 63.8 63.2
15/02/2019 11:15:24 63.95 64.16 66.66 60.5 59.1 59.6 67.57 67.58 69.89 66.3 63.8 63.2
15/02/2019 11:15:25 63.43 64.69 66.66 60.5 59.1 59.6 67.59 67.82 69.89 66.3 63.8 63.2
15/02/2019 11:15:26 64 64.12 66.66 60.5 59.1 59.6 68.44 68.4 69.89 66.3 63.8 63.2
15/02/2019 11:15:27 59.67 63.93 66.66 60.5 59.1 59.6 66.46 68.36 69.89 66.3 63.8 63.2
15/02/2019 11:15:28 61.08 61.84 66.66 60.5 59.1 59.6 66.32 67.96 69.89 66.3 63.9 63.2
15/02/2019 11:15:29 63.58 62.99 66.66 60.5 59.1 59.6 68.76 67.96 69.89 66.3 63.9 63.2
15/02/2019 11:15:30 63.51 63.96 66.66 60.5 59.1 59.6 68.29 68.57 69.89 66.3 63.9 63.2
15/02/2019 11:15:31 64.13 63.9 66.66 60.5 59.1 59.6 67.98 68.32 69.89 66.4 63.9 63.2
15/02/2019 11:15:32 62.05 63.85 66.66 60.5 59.1 59.6 66.26 68.11 69.89 66.4 63.9 63.2
15/02/2019 11:15:33 62.73 62.98 66.66 60.5 59.2 59.6 67.4 67.59 69.89 66.4 63.9 63.2
15/02/2019 11:15:34 58.25 62.72 66.66 60.4 59.2 59.6 68.15 68.01 69.89 66.4 63.9 63.2
15/02/2019 11:15:35 61.08 61.04 66.66 60.4 59.2 59.6 68.02 68.63 69.89 66.4 63.9 63.2
15/02/2019 11:15:36 62.87 62.24 66.66 60.4 59.2 59.6 68.56 68.42 69.89 66.4 63.9 63.2
15/02/2019 11:15:37 61.98 62.45 66.66 60.4 59.2 59.6 68.4 68.58 69.89 66.4 63.9 63.2
15/02/2019 11:15:38 63.28 63.07 66.66 60.4 59.2 59.6 67.42 68.36 69.89 66.4 64 63.2
15/02/2019 11:15:39 64.36 64.01 66.66 60.4 59.2 59.6 66.97 68.02 69.89 66.4 64 63.2
15/02/2019 11:15:40 62.52 63.99 66.66 60.4 59.2 59.6 66.41 67.59 69.89 66.4 64 63.2
15/02/2019 11:15:41 60.03 63 66.66 60.4 59.2 59.6 67.36 67.84 69.89 66.4 64 63.2
15/02/2019 11:15:42 60.1 61.23 66.66 60.4 59.2 59.6 66.14 66.87 69.89 66.4 64 63.2
15/02/2019 11:15:43 60.12 60.61 66.66 60.4 59.2 59.6 65.87 66.38 69.89 66.4 64 63.2
15/02/2019 11:15:44 63.72 62.86 66.66 60.4 59.3 59.6 66.93 66.96 69.89 66.4 64 63.2
15/02/2019 11:15:45 62.81 63.02 66.66 60.4 59.3 59.6 67.62 67.32 69.89 66.5 64 63.2
15/02/2019 11:15:46 63.01 63.6 66.65 60.4 59.3 59.6 68.18 68.3 69.89 66.5 64 63.2
15/02/2019 11:15:47 61.58 62.65 65.84 60.4 59.3 59.6 66.31 67.7 69.19 66.5 64 63.2
15/02/2019 11:15:48 62.66 62.46 65.84 60.4 59.3 59.6 66.74 66.98 68.68 66.5 64 63.2
15/02/2019 11:15:49 61.5 62.53 65.84 60.4 59.3 59.6 67.8 67.54 68.68 66.5 64.1 63.2
15/02/2019 11:15:50 61.06 61.75 65.84 60.4 59.3 59.6 67.65 67.9 68.66 66.5 64.1 63.2
15/02/2019 11:15:51 62.04 61.82 64.69 60.4 59.3 59.6 66.54 67.68 68.63 66.5 64.1 63.2
15/02/2019 11:15:52 61.49 62.24 64.69 60.4 59.3 59.6 67.23 67.43 68.63 66.5 64.1 63.2
15/02/2019 11:15:53 59.87 61.42 64.69 60.4 59.3 59.6 65.65 67.14 68.63 66.6 64.1 63.2
15/02/2019 11:15:54 55.02 60.35 64.69 60.4 59.3 59.6 68.26 67.8 68.63 66.6 64.1 63.2
15/02/2019 11:15:55 56.74 57.79 64.12 60.5 59.3 59.6 66.08 67.66 68.63 66.6 64.1 63.2
15/02/2019 11:15:56 55.91 57.1 64.01 60.5 59.3 59.6 65.4 66.75 68.63 66.6 64.1 63.2
15/02/2019 11:15:57 55.48 56.24 64.01 60.5 59.3 59.5 66.27 66.97 68.63 66.6 64.1 63.2
15/02/2019 11:15:58 56.87 56.91 64.01 60.5 59.3 59.5 65.68 66.34 68.63 66.6 64.1 63.2
15/02/2019 11:15:59 56.09 56.43 64.01 60.5 59.3 59.5 65.34 65.87 68.63 66.6 64.1 63.2
15/02/2019 11:16:00 56.7 56.63 64.01 60.5 59.3 59.5 65.24 65.83 68.63 66.6 64.1 63.2
15/02/2019 11:16:01 57.34 57.27 64.01 60.5 59.3 59.5 66.34 66.56 68.63 66.6 64.1 63.2
15/02/2019 11:16:02 58.94 58.84 64.01 60.5 59.4 59.5 67.83 67.65 68.63 66.7 64.1 63.2
15/02/2019 11:16:03 60.43 60.05 64.01 60.5 59.4 59.5 67.72 68.33 68.63 66.7 64.2 63.2
15/02/2019 11:16:04 56.69 59.57 64.01 60.5 59.4 59.5 66.47 67.38 68.63 66.7 64.2 63.2
15/02/2019 11:16:05 57.87 58.61 64.01 60.5 59.4 59.5 65.33 66.81 68.58 66.7 64.2 63.2
15/02/2019 11:16:06 54.84 57.63 64.01 60.5 59.4 59.5 65.84 66.05 68.58 66.7 64.2 63.2
15/02/2019 11:16:07 58.69 57.83 64.01 60.5 59.4 59.5 66.32 66.85 68.36 66.7 64.2 63.2
15/02/2019 11:16:08 56.63 57.81 64.01 60.5 59.4 59.5 64.69 66.15 68.33 66.7 64.2 63.2
15/02/2019 11:16:09 71.94 71.05 71.05 60.7 59.5 59.5 74.84 74 74 66.8 64.2 63.2
15/02/2019 11:16:10 58.93 68.93 71.05 60.7 59.5 59.5 67.07 72.12 74 66.8 64.2 63.2
15/02/2019 11:16:11 59.17 65.34 71.05 60.7 59.5 59.5 67.97 69.68 74 66.9 64.3 63.2
15/02/2019 11:16:12 61.81 62.93 71.05 60.7 59.5 59.5 68.2 69.12 74 66.9 64.3 63.2
15/02/2019 11:16:13 59.96 62.1 71.05 60.7 59.5 59.5 66 68.31 74 66.9 64.3 63.2
15/02/2019 11:16:14 57.87 60.81 71.05 60.7 59.5 59.5 63.4 66.99 74 66.9 64.3 63.2
15/02/2019 11:16:15 58.53 60.02 71.05 60.7 59.5 59.5 62.82 65.24 74 66.9 64.3 63.2
15/02/2019 11:16:16 57.1 58.65 71.05 60.7 59.5 59.5 62.77 63.82 74 66.9 64.3 63.2
15/02/2019 11:16:17 69.78 68.78 71.05 60.9 59.5 59.5 71.32 70.42 74 66.9 64.3 63.2
15/02/2019 11:16:18 62.53 68.16 71.05 60.9 59.5 59.5 65.46 69.86 74 66.9 64.3 63.2
15/02/2019 11:16:19 62.48 65.47 71.05 60.9 59.6 59.5 64.24 67.61 74 66.9 64.3 63.2
15/02/2019 11:16:20 59.7 63.87 71.05 60.9 59.6 59.5 62.33 65.77 74 66.9 64.3 63.2
15/02/2019 11:16:21 62.39 62.55 71.05 60.9 59.6 59.5 65.26 65.37 74 66.9 64.3 63.2
15/02/2019 11:16:22 62.08 62.33 71.05 60.9 59.6 59.5 64.48 65.08 74 67 64.3 63.2
15/02/2019 11:16:23 68.22 67.34 71.05 61 59.6 59.5 67.56 67.12 74 67 64.3 63.2
15/02/2019 11:16:24 62.95 67.27 71.05 61 59.6 59.5 63.45 67.03 74 67 64.3 63.2
15/02/2019 11:16:25 66.38 66.33 71.05 61.1 59.6 59.5 65.97 66.05 74 67 64.3 63.2
15/02/2019 11:16:26 64.91 66.72 71.05 61.1 59.7 59.5 64.7 66.15 74 67 64.3 63.2
15/02/2019 11:16:27 60.15 65.15 71.05 61.1 59.7 59.5 61.13 64.98 74 67 64.3 63.2
15/02/2019 11:16:28 53.07 62.5 71.05 61.1 59.7 59.5 59.65 62.87 74 67 64.3 63.2
15/02/2019 11:16:29 74.83 73.98 73.98 61.4 59.8 59.6 76.66 75.79 75.79 67.1 64.4 63.3
15/02/2019 11:16:30 61.3 71.74 73.98 61.5 59.8 59.6 62.96 73.6 75.79 67.1 64.4 63.3
15/02/2019 11:16:31 56.99 68.3 73.98 61.5 59.8 59.5 61.09 70.08 75.79 67.1 64.4 63.3
15/02/2019 11:16:32 55.01 64.42 73.98 61.5 59.8 59.5 60.05 66.55 75.79 67.1 64.4 63.2
15/02/2019 11:16:33 67.85 67.45 73.98 61.5 59.9 59.5 76.17 75.33 75.79 67.2 64.5 63.3
15/02/2019 11:16:34 53.03 66.91 73.98 61.5 59.9 59.5 67.66 74.99 75.79 67.2 64.5 63.3
15/02/2019 11:16:35 65.78 65.91 73.98 61.6 59.9 59.5 68.83 71.81 75.79 67.3 64.5 63.3
15/02/2019 11:16:36 61.99 65.86 73.98 61.6 59.9 59.5 67.76 70.9 75.79 67.3 64.5 63.3
15/02/2019 11:16:37 56.85 63.53 73.98 61.6 59.9 59.5 67.23 69.23 75.79 67.3 64.5 63.3
15/02/2019 11:16:38 58.73 60.74 73.98 61.6 59.9 59.5 65.4 67.81 75.79 67.3 64.5 63.3
15/02/2019 11:16:39 59.61 60.2 73.98 61.6 59.9 59.5 65.63 67.36 75.79 67.3 64.5 63.3
15/02/2019 11:16:40 58.25 60.69 73.98 61.6 59.9 59.5 67.67 67.53 75.79 67.3 64.5 63.3
15/02/2019 11:16:41 52.46 58.15 73.98 61.6 59.9 59.5 65.17 67.07 75.79 67.3 64.5 63.3
15/02/2019 11:16:42 53.44 55.51 73.98 61.5 59.9 59.5 64.61 66.66 75.79 67.3 64.5 63.3
15/02/2019 11:16:43 52.13 54.43 73.98 61.5 59.9 59.5 66.83 66.6 75.79 67.3 64.6 63.3
15/02/2019 11:16:44 52.35 53.36 73.98 61.5 59.9 59.5 64.78 66.16 75.79 67.3 64.6 63.3
15/02/2019 11:16:45 54.61 54.19 73.98 61.5 59.9 59.5 64.74 66.28 75.79 67.3 64.6 63.3
15/02/2019 11:16:46 57.03 56.5 73.98 61.5 59.9 59.5 69.35 68.36 75.79 67.3 64.6 63.3
15/02/2019 11:16:47 56.38 56.39 73.98 61.5 59.9 59.5 67.73 68.25 75.79 67.3 64.6 63.3
15/02/2019 11:16:48 58.35 58.17 73.98 61.5 59.9 59.5 67.05 68.32 75.79 67.3 64.6 63.3
15/02/2019 11:16:49 56.27 58.38 73.98 61.5 59.9 59.5 67.89 68.37 75.79 67.3 64.6 63.3
15/02/2019 11:16:50 52.45 56.69 73.98 61.5 59.9 59.5 66.15 67.61 75.79 67.3 64.6 63.3
15/02/2019 11:16:51 54.37 54.65 73.98 61.5 59.9 59.4 65.68 67.21 75.79 67.3 64.6 63.3
15/02/2019 11:16:52 65.66 65.02 73.98 61.6 59.9 59.4 70.01 69.23 75.79 67.4 64.6 63.3
15/02/2019 11:16:53 61.26 65.16 73.98 61.6 59.9 59.4 67.78 69.23 75.79 67.4 64.6 63.3
15/02/2019 11:16:54 58.38 62.98 73.98 61.6 59.9 59.4 67.83 68.7 75.79 67.4 64.6 63.3
15/02/2019 11:16:55 58.9 60.81 73.98 61.6 59.9 59.4 70.22 69.64 75.79 67.4 64.7 63.3
15/02/2019 11:16:56 56.1 59.76 73.98 61.6 59.9 59.4 69.75 70 75.79 67.4 64.7 63.3
15/02/2019 11:16:57 58.75 58.74 73.98 61.5 59.9 59.4 71.52 71.47 75.79 67.4 64.7 63.3
15/02/2019 11:16:58 57.77 58.66 73.98 61.5 59.9 59.4 70.13 70.83 75.79 67.5 64.7 63.3
15/02/2019 11:16:59 57.51 57.99 71.74 61.5 59.9 59.4 67.19 70.39 75.33 67.5 64.7 63.3
15/02/2019 11:17:00 63.06 62.54 68.3 61.6 60 59.4 69.29 69.49 75.33 67.5 64.7 63.3
15/02/2019 11:17:01 64.28 64.75 67.45 61.6 60 59.4 69.89 70.15 75.33 67.5 64.7 63.3
15/02/2019 11:17:02 62.68 63.19 67.45 61.6 60 59.4 68.08 69.39 75.33 67.5 64.8 63.3
15/02/2019 11:17:03 65.32 64.86 66.91 61.6 60 59.4 69.79 69.97 74.99 67.5 64.8 63.3
15/02/2019 11:17:04 61.22 64.62 65.91 61.6 60 59.4 71.19 70.94 71.81 67.5 64.8 63.3
15/02/2019 11:17:05 57.26 62.76 65.86 61.6 60 59.4 67.54 70.56 71.47 67.6 64.8 63.3
15/02/2019 11:17:06 53.36 60.46 65.16 61.6 60 59.4 67.84 70.16 71.47 67.6 64.8 63.3
15/02/2019 11:17:07 64.76 63.29 65.16 61.6 60 59.4 71.7 70.75 71.47 67.6 64.8 63.3
15/02/2019 11:17:08 59.4 62.44 65.16 61.7 60 59.4 71.06 71.72 71.72 67.6 64.8 63.3
15/02/2019 11:17:09 60.83 60.94 65.16 61.7 60 59.4 68.4 70.66 71.72 67.6 64.9 63.3
15/02/2019 11:17:10 59.29 60.88 65.16 61.7 60 59.4 70.17 69.99 71.72 67.6 64.9 63.3
15/02/2019 11:17:11 57.3 59.8 65.16 61.7 60 59.4 67.74 69.77 71.72 67.6 64.9 63.3
15/02/2019 11:17:12 57.69 58.73 65.16 61.7 60 59.4 67.44 69.1 71.72 67.6 64.9 63.3
15/02/2019 11:17:13 58.08 59.08 65.16 61.7 60 59.4 68.55 68.92 71.72 67.7 64.9 63.3
15/02/2019 11:17:14 54.05 57.74 65.16 61.7 60 59.4 67.01 68.23 71.72 67.7 64.9 63.3
15/02/2019 11:17:15 53.59 55.89 65.16 61.7 60 59.4 67.46 68.02 71.72 67.7 64.9 63.3
15/02/2019 11:17:16 59.43 58.21 65.16 61.7 60 59.4 68.89 68.69 71.72 67.7 64.9 63.3
15/02/2019 11:17:17 62.77 61.96 65.16 61.7 60 59.4 68.23 68.62 71.72 67.7 64.9 63.3
15/02/2019 11:17:18 65.7 65.18 65.18 61.7 60.1 59.4 69.36 69.35 71.72 67.7 64.9 63.4
15/02/2019 11:17:19 58.27 64.32 65.18 61.7 60.1 59.4 71.06 70.55 71.72 67.7 65 63.4
15/02/2019 11:17:20 53.65 61.42 65.18 61.7 60.1 59.4 69.8 70.47 71.72 67.7 65 63.4
15/02/2019 11:17:21 53.82 58.26 65.18 61.7 60.1 59.3 69.64 70.68 71.72 67.7 65 63.3
15/02/2019 11:17:22 57.38 57.35 65.18 61.7 60.1 59.3 69.75 69.97 71.72 67.7 65 63.3
15/02/2019 11:17:23 57.91 57.73 65.18 61.7 60.1 59.3 67.98 69.64 71.72 67.8 65 63.3
15/02/2019 11:17:24 60.1 60 65.18 61.7 60.1 59.3 69.05 69.54 71.72 67.8 65 63.3
15/02/2019 11:17:25 63.63 63.24 65.18 61.7 60.1 59.2 72.93 72.29 72.29 67.8 65 63.3
15/02/2019 11:17:26 61.2 62.39 65.18 61.7 60.1 59.2 68.23 71.99 72.29 67.8 65.1 63.3
15/02/2019 11:17:27 66.99 66.29 66.29 61.8 60.1 59.2 70.45 70.66 72.29 67.8 65.1 63.3
15/02/2019 11:17:28 70.77 70.2 70.2 61.9 60.2 59.2 75.26 74.6 74.6 67.9 65.1 63.3
15/02/2019 11:17:29 57.81 69.67 70.2 61.9 60.2 59.2 68.26 74.26 74.6 67.9 65.1 63.3
15/02/2019 11:17:30 54.47 65.95 70.2 61.9 60.2 59.2 69.32 71.71 74.6 67.9 65.1 63.3
15/02/2019 11:17:31 60.49 62.12 70.2 61.9 60.2 59.2 71.11 71.09 74.6 67.9 65.2 63.3
15/02/2019 11:17:32 65.7 65.23 70.2 61.9 60.2 59.2 70.57 71.08 74.6 68 65.2 63.3
15/02/2019 11:17:33 65.57 65.64 70.2 62 60.2 59.2 70.31 71.01 74.6 68 65.2 63.3
15/02/2019 11:17:34 63.28 65.56 70.2 62 60.2 59.2 70.88 70.93 74.6 68 65.2 63.4
15/02/2019 11:17:35 58.71 64.29 70.2 62 60.2 59.2 69.72 70.92 74.6 68 65.2 63.4
15/02/2019 11:17:36 64 63.55 70.2 62 60.2 59.2 71.63 71.18 74.6 68 65.2 63.4
15/02/2019 11:17:37 61.89 63.16 70.2 62 60.2 59.2 70.74 71.34 74.6 68.1 65.3 63.4
15/02/2019 11:17:38 61.41 62.36 70.2 62 60.2 59.2 72.01 71.71 74.6 68.1 65.3 63.4
15/02/2019 11:17:39 61.3 61.77 70.2 62 60.2 59.2 70.93 71.72 74.6 68.1 65.3 63.4
15/02/2019 11:17:40 64.7 64.21 70.2 62 60.3 59.2 69.37 71.22 74.6 68.1 65.3 63.4
15/02/2019 11:17:41 67.07 67.15 70.2 62 60.3 59.2 69.91 70.53 74.6 68.1 65.3 63.4
15/02/2019 11:17:42 64.09 65.5 70.2 62.1 60.3 59.1 69.24 70.12 74.6 68.1 65.3 63.4
15/02/2019 11:17:43 59.42 64.38 70.2 62.1 60.3 59.1 70.74 70.38 74.6 68.2 65.3 63.4
15/02/2019 11:17:44 63.81 64.43 70.2 62.1 60.3 59.1 71.91 71.9 74.6 68.2 65.4 63.4
15/02/2019 11:17:45 63 63.57 70.2 62.1 60.3 59.1 71.29 71.53 74.6 68.2 65.4 63.4
15/02/2019 11:17:46 69.95 69.44 70.2 62.2 60.4 59.1 72.51 72.4 74.6 68.2 65.4 63.4
15/02/2019 11:17:47 64.2 69.46 70.2 62.2 60.4 59.1 70.36 72.41 74.6 68.2 65.4 63.4
15/02/2019 11:17:48 58.03 66.89 70.2 62.2 60.4 59.1 68.99 71.35 74.6 68.3 65.4 63.4
15/02/2019 11:17:49 61.89 63.5 70.2 62.2 60.4 59.1 69.71 70.28 74.6 68.3 65.4 63.4
15/02/2019 11:17:50 68.08 67.72 70.2 62.3 60.4 59.1 78.56 77.68 77.68 68.4 65.5 63.5
15/02/2019 11:17:51 59.67 66.74 70.2 62.2 60.4 59.1 70.11 77.06 77.68 68.4 65.6 63.5
15/02/2019 11:17:52 60.18 63.78 70.2 62.3 60.4 59.1 69.74 74.02 77.68 68.4 65.6 63.5
15/02/2019 11:17:53 72.66 71.89 71.89 62.4 60.5 59.2 75.42 75.23 77.68 68.5 65.6 63.5
15/02/2019 11:17:54 61.1 71.56 71.89 62.4 60.5 59.2 68.01 74.95 77.68 68.5 65.6 63.5
15/02/2019 11:17:55 67.73 69.35 71.89 62.4 60.5 59.2 72.9 73.11 77.68 68.5 65.6 63.5
15/02/2019 11:17:56 59.6 67.31 71.89 62.4 60.5 59.2 69.59 72.36 77.68 68.5 65.7 63.5
15/02/2019 11:17:57 59.7 64.1 71.89 62.4 60.5 59.2 68.77 70.86 77.68 68.5 65.7 63.5
15/02/2019 11:17:58 59.55 61.82 71.89 62.5 60.5 59.2 69.36 69.79 77.68 68.6 65.7 63.5
15/02/2019 11:17:59 55.55 60.49 71.89 62.5 60.5 59.2 66.67 69.58 77.68 68.6 65.7 63.5
15/02/2019 11:18:00 55.09 58.21 71.89 62.4 60.5 59.1 68.14 68.54 77.68 68.6 65.7 63.5
15/02/2019 11:18:01 75.15 74.07 74.07 62.7 60.7 59.2 77.53 76.48 77.68 68.7 65.8 63.5
15/02/2019 11:18:02 57.2 73.75 74.07 62.7 60.7 59.2 68.48 76.29 77.68 68.7 65.8 63.5
15/02/2019 11:18:03 57.28 69.65 74.07 62.7 60.7 59.2 69.33 73.25 77.68 68.7 65.8 63.5
15/02/2019 11:18:04 58.15 65.8 74.07 62.7 60.7 59.2 69.91 71.17 77.68 68.7 65.8 63.5
15/02/2019 11:18:05 57.43 62.61 74.07 62.7 60.7 59.2 67.61 70.42 77.68 68.7 65.8 63.5
15/02/2019 11:18:06 57.61 60.28 74.07 62.7 60.7 59.2 67.92 69.5 77.68 68.7 65.8 63.5
15/02/2019 11:18:07 69.99 69.27 74.07 62.8 60.7 59.2 77.53 76.55 77.68 68.8 65.9 63.5
15/02/2019 11:18:08 52.85 66.9 74.07 62.8 60.7 59.2 67.58 74.85 77.68 68.8 65.9 63.5
15/02/2019 11:18:09 54.34 62.93 74.07 62.8 60.7 59.2 68.05 71.85 77.68 68.8 65.9 63.5
15/02/2019 11:18:10 58.1 59.57 74.07 62.8 60.7 59.2 68.34 69.8 77.68 68.8 65.9 63.6
15/02/2019 11:18:11 67.05 66.19 74.07 62.8 60.7 59.2 76.59 75.75 77.68 68.9 65.9 63.6
15/02/2019 11:18:12 58.13 65.22 74.07 62.8 60.7 59.2 68.06 74.88 77.68 68.9 65.9 63.6
15/02/2019 11:18:13 66.05 65.87 74.07 62.8 60.8 59.2 76.44 75.99 77.68 69 66 63.6
15/02/2019 11:18:14 55.48 65.54 74.07 62.8 60.8 59.2 70 75.93 77.68 69 66 63.6
15/02/2019 11:18:15 54.7 61.9 74.07 62.8 60.8 59.2 72.18 73.21 77.68 69 66 63.6
15/02/2019 11:18:16 62.98 62.73 74.07 62.8 60.8 59.2 71.17 72.49 77.68 69 66 63.6
15/02/2019 11:18:17 57.71 62.68 74.07 62.8 60.8 59.2 67.97 72.09 77.68 69 66 63.6
15/02/2019 11:18:18 59.91 60.67 74.07 62.8 60.8 59.2 67.99 70.15 77.68 69 66.1 63.6
15/02/2019 11:18:19 70.82 69.95 74.07 62.9 60.8 59.2 72.12 71.68 77.68 69 66.1 63.6
15/02/2019 11:18:20 59.46 68.89 74.07 62.9 60.8 59.2 66.85 71.14 77.06 69 66.1 63.6
15/02/2019 11:18:21 64.13 65.62 74.07 62.9 60.8 59.2 69.1 69.32 76.55 69 66.1 63.6
15/02/2019 11:18:22 61.05 64.56 74.07 62.9 60.8 59.2 69.46 69.49 76.55 69.1 66.1 63.6
15/02/2019 11:18:23 56.43 62.67 74.07 62.9 60.8 59.2 69.53 69.98 76.55 69.1 66.1 63.6
15/02/2019 11:18:24 56.51 60.31 74.07 62.9 60.8 59.2 69.24 69.85 76.55 69.1 66.1 63.6
15/02/2019 11:18:25 59.4 59.15 74.07 62.9 60.8 59.2 70.91 70.64 76.55 69.1 66.1 63.6
15/02/2019 11:18:26 62.61 61.67 74.07 62.9 60.8 59.2 70.44 70.87 76.55 69.1 66.1 63.6
15/02/2019 11:18:27 63.71 63 74.07 62.9 60.8 59.2 69.62 70.38 76.55 69.1 66.1 63.6
15/02/2019 11:18:28 63.04 63.48 74.07 62.9 60.8 59.2 70.83 70.61 76.55 69.1 66.2 63.6
15/02/2019 11:18:29 58.09 62.94 74.07 62.9 60.9 59.2 71.45 71.38 76.55 69.1 66.2 63.7
15/02/2019 11:18:30 59.04 60.87 74.07 62.9 60.9 59.2 71.01 71.51 76.55 69.1 66.2 63.7
15/02/2019 11:18:31 60.6 60.55 73.75 62.9 60.9 59.2 71.15 71.37 76.55 69.2 66.2 63.7
15/02/2019 11:18:32 60.6 60.98 69.95 62.9 60.9 59.2 71.96 71.64 76.55 69.2 66.2 63.7
15/02/2019 11:18:33 61.9 61.51 69.95 62.9 60.9 59.2 70.54 71.67 76.55 69.2 66.2 63.7
15/02/2019 11:18:34 64.4 63.78 69.95 62.9 60.9 59.2 68.99 70.95 76.55 69.2 66.2 63.7
15/02/2019 11:18:35 58.47 63.24 69.95 62.9 60.9 59.2 68.63 69.66 76.55 69.2 66.2 63.7
15/02/2019 11:18:36 61.5 61.52 69.95 62.9 60.9 59.2 69.45 69.57 76.55 69.2 66.3 63.7
15/02/2019 11:18:37 58.89 61.39 69.95 62.9 60.9 59.2 68.78 69.6 75.99 69.2 66.3 63.7
15/02/2019 11:18:38 57.77 60.05 69.95 62.9 60.9 59.2 69.39 69.68 75.99 69.2 66.3 63.7
15/02/2019 11:18:39 59.24 59.12 69.95 62.9 60.9 59.2 71.2 70.57 75.99 69.2 66.3 63.7
15/02/2019 11:18:40 62.79 62.19 69.95 62.9 60.9 59.2 70.76 70.95 75.99 69.3 66.3 63.7
15/02/2019 11:18:41 57.66 61.77 69.95 62.9 60.9 59.2 70.78 71.13 75.99 69.3 66.3 63.7
15/02/2019 11:18:42 58.37 59.79 69.95 62.9 60.9 59.2 68.91 70.97 75.99 69.3 66.3 63.7
15/02/2019 11:18:43 61.01 60.64 69.95 62.9 60.9 59.2 70.01 70.07 75.93 69.3 66.3 63.7
15/02/2019 11:18:44 61.04 61.3 69.95 63 60.9 59.2 70.63 70.45 73.21 69.3 66.3 63.7
15/02/2019 11:18:45 60.21 60.67 69.95 63 60.9 59.2 70.52 70.69 72.49 69.3 66.4 63.7
15/02/2019 11:18:46 60.14 60.55 69.95 63 60.9 59.2 69.71 70.61 72.09 69.3 66.4 63.7
15/02/2019 11:18:47 59.54 60.56 69.95 63 60.9 59.2 71.37 71.07 71.68 69.3 66.4 63.7
15/02/2019 11:18:48 59.71 59.83 69.95 63 60.9 59.2 69.82 71.17 71.68 69.3 66.4 63.7
15/02/2019 11:18:49 59.74 60.22 68.89 63 60.9 59.2 71.54 71.17 71.67 69.4 66.4 63.7
15/02/2019 11:18:50 60.92 60.74 65.62 63 60.9 59.2 70.3 71.3 71.67 69.4 66.4 63.7
15/02/2019 11:18:51 60.49 60.6 64.56 63 60.9 59.2 69.45 70.56 71.67 69.4 66.4 63.7
15/02/2019 11:18:52 59.48 60.42 63.78 62.9 60.9 59.1 69.55 70.26 71.67 69.4 66.4 63.7
15/02/2019 11:18:53 58.99 59.77 63.78 62.9 60.9 59.1 68.09 69.82 71.67 69.4 66.4 63.7
15/02/2019 11:18:54 58.04 59.41 63.78 62.9 60.9 59.1 67.68 69.42 71.67 69.1 66.4 63.7
15/02/2019 11:18:55 57.5 58.46 63.78 62.9 60.9 59.1 70.08 69.5 71.67 69.2 66.4 63.7
15/02/2019 11:18:56 57.04 58 63.78 62.9 60.9 59.1 66.76 69.65 71.67 69.2 66.5 63.7
15/02/2019 11:18:57 58.42 58.21 63.78 62.9 60.9 59.1 67.44 68.5 71.67 69.2 66.5 63.7
15/02/2019 11:18:58 59.63 59.41 63.78 62.9 60.9 59.1 69.52 68.89 71.67 69.2 66.5 63.7
15/02/2019 11:18:59 57.92 58.99 63.78 62.9 60.9 59 69.43 69.36 71.67 69.2 66.5 63.7
15/02/2019 11:19:00 58.47 58.71 63.78 62.9 60.9 59 67.05 69.43 71.67 69.2 66.5 63.7
15/02/2019 11:19:01 59.1 59.36 63.78 62.9 60.9 59 67.76 68.29 71.67 69.2 66.5 63.7
15/02/2019 11:19:02 56.51 58.64 63.78 62.9 60.9 59 65.88 67.81 71.67 69.2 66.5 63.7
15/02/2019 11:19:03 56.26 57.41 63.78 62.9 60.9 59 65.36 67.09 71.3 69.2 66.5 63.7
15/02/2019 11:19:04 57.84 57.9 63.24 62.9 60.9 59 68.98 68.62 71.3 69.2 66.5 63.7
15/02/2019 11:19:05 57.74 57.8 62.19 62.9 60.9 59 65.9 68.29 71.3 69.2 66.5 63.7
15/02/2019 11:19:06 57.92 58.14 62.19 62.9 61 59 67.8 68.43 71.3 69.2 66.5 63.7
15/02/2019 11:19:07 59.04 58.98 62.19 62.9 61 59 69.42 69.21 71.3 69.2 66.5 63.7
15/02/2019 11:19:08 56.47 58.34 62.19 62.9 61 59 66.31 68.92 71.3 69.2 66.5 63.7
15/02/2019 11:19:09 57.26 57.51 62.19 62.8 61 59 68.83 69.54 71.3 69.2 66.5 63.7
15/02/2019 11:19:10 58.29 58.23 61.77 62.8 61 59 69.51 69.18 71.3 69.2 66.5 63.7
15/02/2019 11:19:11 57.42 57.88 61.3 62.8 61 59 66.08 68.97 71.3 69.2 66.5 63.7
15/02/2019 11:19:12 58.22 58.16 61.3 62.8 61 59 68.91 69.17 71.3 69.2 66.6 63.7
15/02/2019 11:19:13 59.98 59.36 61.3 62.8 61 59 68.13 68.24 71.3 69.2 66.6 63.7
15/02/2019 11:19:14 57.69 59.22 60.74 62.8 61 58.9 65.5 68.23 71.3 69.2 66.6 63.7
15/02/2019 11:19:15 57.94 58.81 60.74 62.8 61 58.9 68.36 68.06 71.3 69.2 66.6 63.7
15/02/2019 11:19:16 58.92 58.94 60.74 62.8 61 58.9 71.36 70.56 71.3 69.2 66.6 63.7
15/02/2019 11:19:17 57.32 58.58 60.74 62.8 61 58.9 66.44 70.63 71.3 69.2 66.6 63.7
15/02/2019 11:19:18 58.52 59.14 60.74 62.8 61 58.9 71.01 70.67 71.3 69.2 66.6 63.7
15/02/2019 11:19:19 60.01 59.53 60.74 62.8 61 58.9 69.87 71.57 71.57 69.3 66.6 63.7
15/02/2019 11:19:20 62.49 61.72 61.72 62.8 61 58.9 68.44 69.78 71.57 69.3 66.6 63.7
15/02/2019 11:19:21 61.59 61.88 61.88 62.8 61 58.9 69.97 69.81 71.57 69.3 66.6 63.7
15/02/2019 11:19:22 63.06 62.89 62.89 62.8 61 58.9 71.03 70.71 71.57 69.3 66.6 63.7
15/02/2019 11:19:23 57.08 62.63 62.89 62.8 61 58.9 69.67 70.81 71.57 69.3 66.6 63.7
15/02/2019 11:19:24 60.34 60.78 62.89 62.8 61 58.9 70.05 70.44 71.57 69.3 66.7 63.7
15/02/2019 11:19:25 60.35 60.55 62.89 62.8 61 58.9 69.55 70.15 71.57 69.3 66.7 63.7
15/02/2019 11:19:26 61.36 61.32 62.89 62.8 61 58.9 71.92 71.53 71.57 69.3 66.7 63.7
15/02/2019 11:19:27 59.66 60.95 62.89 62.8 61 58.9 70.56 71.78 71.78 69.3 66.7 63.7
15/02/2019 11:19:28 61.54 61.29 62.89 62.7 61 58.9 68.85 70.82 71.78 69.3 66.7 63.7
15/02/2019 11:19:29 59.05 61.18 62.89 62.7 61 58.9 68.6 69.62 71.78 69.3 66.7 63.7
15/02/2019 11:19:30 61.7 61.34 62.89 62.7 61 58.9 69.87 69.8 71.78 69.3 66.7 63.7
15/02/2019 11:19:31 58.97 61.33 62.89 62.7 61 58.9 70.01 70.19 71.78 69.3 66.7 63.8
15/02/2019 11:19:32 58.78 60.07 62.89 62.7 61 58.9 70.57 70.53 71.78 69.4 66.7 63.8
15/02/2019 11:19:33 58.22 59.14 62.89 62.7 61 58.8 69.97 70.6 71.78 69.4 66.7 63.8
15/02/2019 11:19:34 62.61 61.87 62.89 62.7 61 58.9 70.55 70.67 71.78 69.4 66.7 63.8
15/02/2019 11:19:35 57.35 61.76 62.89 62.7 61 58.8 71.26 71.33 71.78 69.4 66.8 63.8
15/02/2019 11:19:36 59.35 60.25 62.89 62.7 61 58.8 69.66 71.28 71.78 69.4 66.8 63.8
15/02/2019 11:19:37 61.96 61.47 62.89 62.7 61 58.8 70.1 70.18 71.78 69.4 66.8 63.8
15/02/2019 11:19:38 60.56 61.28 62.89 62.7 61 58.8 70.72 70.6 71.78 69.4 66.8 63.8
15/02/2019 11:19:39 59.7 60.72 62.89 62.7 61 58.8 71.08 71.01 71.78 69.4 66.8 63.8
15/02/2019 11:19:40 59.36 60.35 62.89 62.7 61 58.8 68.53 70.94 71.78 69.4 66.8 63.8
15/02/2019 11:19:41 58.91 60.04 62.89 62.7 61 58.8 67.9 69.47 71.78 69.4 66.8 63.8
15/02/2019 11:19:42 61.11 60.81 62.89 62.6 61 58.8 68.4 68.66 71.78 69.4 66.8 63.8
15/02/2019 11:19:43 59.52 60.82 62.89 62.6 61 58.8 68.93 68.88 71.78 69.4 66.8 63.8
15/02/2019 11:19:44 60.34 60.48 62.89 62.6 61 58.8 70.14 70.18 71.78 69.4 66.8 63.8
15/02/2019 11:19:45 61.59 61.35 62.89 62.6 61 58.8 69.29 70.12 71.78 69.4 66.8 63.8
15/02/2019 11:19:46 62.86 62.68 62.89 62.6 61 58.8 69.84 69.95 71.78 69.4 66.9 63.8
15/02/2019 11:19:47 58.13 62.49 62.89 62.6 61 58.7 72.77 71.85 71.85 69.5 66.9 63.8
15/02/2019 11:19:48 59.41 60.45 62.89 62.6 61.1 58.7 69.42 71.95 71.95 69.5 66.9 63.8
15/02/2019 11:19:49 60.68 60.58 62.89 62.6 61.1 58.7 71 71.12 71.95 69.5 66.9 63.8
15/02/2019 11:19:50 60.49 60.84 62.89 62.6 61.1 58.7 71.06 71.11 71.95 69.5 66.9 63.8
15/02/2019 11:19:51 60 60.46 62.89 62.6 61.1 58.7 70.61 71.44 71.95 69.5 66.9 63.8
15/02/2019 11:19:52 61.17 60.9 62.68 62.6 61.1 58.7 69.34 70.7 71.95 69.5 66.9 63.8
15/02/2019 11:19:53 60.77 61.72 62.68 62.6 61.1 58.7 68.88 69.78 71.95 69.5 66.9 63.8
15/02/2019 11:19:54 60.06 60.46 62.68 62.6 61.1 58.7 68.57 69.49 71.95 69.5 66.9 63.8
15/02/2019 11:19:55 59.96 60.92 62.68 62.6 61.1 58.7 70.51 70.01 71.95 69.5 66.9 63.8
15/02/2019 11:19:56 60.42 60.22 62.68 62.6 61.1 58.7 69.95 70.16 71.95 69.5 67 63.8
15/02/2019 11:19:57 61.4 61.22 62.68 62.6 61.1 58.7 69.15 69.98 71.95 69.5 67 63.8
15/02/2019 11:19:58 61.75 61.65 62.68 62.6 61.1 58.7 69.53 69.98 71.95 69.5 67 63.8
15/02/2019 11:19:59 59.83 61.38 62.68 62.6 61.1 58.7 69.36 69.63 71.95 69.6 67 63.8
15/02/2019 11:20:00 60.66 60.59 62.68 62.6 61.1 58.7 68.41 69.74 71.95 69.6 67 63.8
15/02/2019 11:20:01 61.44 61.21 62.68 62.6 61.1 58.7 69.85 69.59 71.95 69.6 67 63.8
15/02/2019 11:20:02 62.2 61.92 62.68 62.6 61.1 58.7 69.25 69.63 71.95 69.6 67 63.8
15/02/2019 11:20:03 63 62.69 62.69 62.6 61.1 58.7 69.48 69.85 71.95 69.6 67 63.8
15/02/2019 11:20:04 63.09 63.01 63.01 62.6 61.1 58.7 71.07 70.53 71.95 69.6 67 63.8
15/02/2019 11:20:05 62.64 63.22 63.22 62.6 61.1 58.7 69.04 70.62 71.95 69.6 67 63.8
15/02/2019 11:20:06 61.6 62.63 63.22 62.6 61.1 58.7 69.44 69.65 71.95 69.6 67 63.8
15/02/2019 11:20:07 62.94 62.67 63.22 62.5 61.1 58.7 71.11 70.63 71.95 69.6 67 63.8
15/02/2019 11:20:08 62.74 63.03 63.22 62.6 61.1 58.7 71.63 71.35 71.95 69.6 67.1 63.9
15/02/2019 11:20:09 61.64 62.63 63.22 62.6 61.1 58.7 70.13 71.32 71.95 69.6 67.1 63.9
15/02/2019 11:20:10 60.36 62.04 63.22 62.6 61.1 58.7 70.48 70.99 71.95 69.6 67.1 63.9
15/02/2019 11:20:11 56.78 60.83 63.22 62.5 61.1 58.7 66.63 70.3 71.95 69.6 67.1 63.9
15/02/2019 11:20:12 60.78 60.56 63.22 62.5 61.2 58.7 69.7 69.79 71.95 69.6 67.1 63.9
15/02/2019 11:20:13 56.72 59.73 63.22 62.5 61.2 58.7 68.38 69.06 71.95 69.6 67.1 63.9
15/02/2019 11:20:14 55.58 58.18 63.22 62.5 61.2 58.7 66.02 68.78 71.95 69.6 67.1 63.9
15/02/2019 11:20:15 57.62 57.42 63.22 62.5 61.2 58.7 68.13 68.38 71.95 69.6 67.1 63.9
15/02/2019 11:20:16 58.06 57.96 63.22 62.5 61.2 58.7 68.25 68.16 71.95 69.6 67.1 63.9
15/02/2019 11:20:17 56.89 57.78 63.22 62.4 61.2 58.7 66.64 68.29 71.95 69.6 67.1 63.9
15/02/2019 11:20:18 57 57.63 63.22 62.4 61.2 58.7 68.96 68.76 71.44 69.6 67.1 63.9
15/02/2019 11:20:19 56.75 57.09 63.22 62.4 61.2 58.7 68.69 68.83 71.44 69.6 67.1 63.9
15/02/2019 11:20:20 55.8 56.89 63.22 62.4 61.2 58.7 66.67 68.6 71.44 69.6 67.1 63.9
15/02/2019 11:20:21 58.32 57.92 63.22 62.4 61.2 58.7 68.55 68.64 71.35 69.6 67.1 63.9
15/02/2019 11:20:22 58.54 58.32 63.22 62.3 61.2 58.7 69.48 69.17 71.35 69.6 67.1 63.9
15/02/2019 11:20:23 64.64 63.92 63.92 62.3 61.2 58.7 68.37 69.24 71.35 69.6 67.2 63.9
15/02/2019 11:20:24 56.76 63.01 63.92 62.3 61.2 58.7 69.52 69.54 71.35 69.6 67.2 63.9
15/02/2019 11:20:25 56.2 60.1 63.92 62.3 61.2 58.7 69.49 69.62 71.35 69.6 67.2 63.9
15/02/2019 11:20:26 55.53 58.18 63.92 62.3 61.2 58.7 65.77 69.6 71.35 69.6 67.2 63.9
15/02/2019 11:20:27 58.48 58.18 63.92 62.3 61.2 58.7 69.64 69.39 71.35 69.6 67.2 63.9
15/02/2019 11:20:28 57.56 57.83 63.92 62.3 61.2 58.7 69.98 69.54 71.35 69.7 67.2 63.9
15/02/2019 11:20:29 56.62 57.58 63.92 62.3 61.2 58.7 67.62 69.72 71.35 69.7 67.2 63.9
15/02/2019 11:20:30 57.09 57.48 63.92 62.3 61.2 58.7 69.67 69.85 71.35 69.7 67.2 63.9
15/02/2019 11:20:31 58.48 58.07 63.92 62.2 61.2 58.7 69.37 69.57 71.35 69.7 67.2 63.9
15/02/2019 11:20:32 56.02 57.95 63.92 62.2 61.2 58.7 66.88 69.57 71.35 69.7 67.2 63.9
15/02/2019 11:20:33 58.03 57.86 63.92 62.2 61.2 58.7 69.9 69.68 71.35 69.7 67.2 63.9
15/02/2019 11:20:34 55.35 57.45 63.92 62.2 61.2 58.7 60.75 68.98 71.35 69.7 67.2 63.9
15/02/2019 11:20:35 56.65 57.22 63.92 62.2 61.2 58.7 60.79 65.69 71.35 69.7 67.2 63.9
15/02/2019 11:20:36 52.9 56.28 63.92 62.2 61.2 58.7 59.95 63.37 71.35 69.6 67.2 63.9
15/02/2019 11:20:37 53.72 54.51 63.92 62.2 61.1 58.7 59.4 61.61 71.35 69.6 67.2 63.9
15/02/2019 11:20:38 62.46 61.26 63.92 62.2 61.1 58.7 64.02 63.26 71.32 69.6 67.2 63.9
15/02/2019 11:20:39 60.52 61.49 63.92 62.2 61.1 58.7 62.7 63.42 70.99 69.6 67.2 63.9
15/02/2019 11:20:40 66.34 65.48 65.48 62.2 61.1 58.7 66.45 65.78 70.3 69.6 67.2 63.9
15/02/2019 11:20:41 60.33 64.59 65.48 62.2 61.1 58.7 64.67 65.93 69.85 69.6 67.2 63.9
15/02/2019 11:20:42 53.83 62.28 65.48 62.2 61.1 58.7 60.81 64.73 69.85 69.6 67.2 63.9
15/02/2019 11:20:43 51.55 58.91 65.48 62.2 61.1 58.7 58.65 62.55 69.85 69.6 67.2 63.9
15/02/2019 11:20:44 62.91 62.47 65.48 62.2 61.1 58.7 63.64 63.35 69.85 69.6 67.2 63.9
15/02/2019 11:20:45 59.35 62.8 65.48 62.2 61.2 58.7 62.09 63.46 69.85 69.6 67.2 63.9
15/02/2019 11:20:46 58.6 60.42 65.48 62.2 61.2 58.7 61.79 62.5 69.85 69.6 67.2 63.9
15/02/2019 11:20:47 66.04 65.33 65.48 62.2 61.2 58.7 66.36 65.72 69.85 69.6 67.2 63.9
15/02/2019 11:20:48 60.23 65.76 65.76 62.2 61.2 58.7 62.54 66.1 69.85 69.6 67.2 63.9
15/02/2019 11:20:49 64.57 64.7 65.76 62.2 61.2 58.7 65.63 65.64 69.85 69.6 67.2 63.9
15/02/2019 11:20:50 62.48 64.09 65.76 62.2 61.2 58.7 64.33 65.08 69.85 69.6 67.2 63.9
15/02/2019 11:20:51 61 64.65 65.76 62.2 61.2 58.6 63.92 65.61 69.85 69.6 67.2 63.9
15/02/2019 11:20:52 52.97 61.69 65.76 62.2 61.2 58.6 61.36 63.99 69.85 69.6 67.2 63.9
15/02/2019 11:20:53 62.51 62.37 65.76 62.2 61.2 58.6 63.51 63.66 69.85 69.6 67.2 63.9
15/02/2019 11:20:54 62.2 62.73 65.76 62.2 61.2 58.5 63.11 63.5 69.85 69.6 67.2 63.8
15/02/2019 11:20:55 52.91 62.06 65.76 62.2 61.2 58.4 60.82 63.24 69.85 69.6 67.2 63.8
15/02/2019 11:20:56 67.94 66.62 66.62 62.2 61.2 58.4 67.38 66.39 69.85 69.6 67.2 63.8
15/02/2019 11:20:57 55.52 65.26 66.62 62.2 61.2 58.4 61.52 65.24 69.85 69.6 67.2 63.8
15/02/2019 11:20:58 53.85 61.72 66.62 62.2 61.2 58.4 61.93 63.4 69.85 69.5 67.2 63.8
15/02/2019 11:20:59 55.82 58.55 66.62 62.2 61.2 58.4 61.96 62.86 69.85 69.5 67.2 63.8
15/02/2019 11:21:00 57.73 58.16 66.62 62.2 61.2 58.4 62.32 62.68 69.68 69.5 67.2 63.8
15/02/2019 11:21:01 73.14 72.83 72.83 62.4 61.3 58.4 75.14 74.84 74.84 69.6 67.3 63.8
15/02/2019 11:21:02 69.13 73.64 73.64 62.5 61.3 58.5 70.97 75.56 75.56 69.6 67.3 63.8
15/02/2019 11:21:03 55.41 70.23 73.64 62.5 61.3 58.4 60.65 72.25 75.56 69.6 67.3 63.8
15/02/2019 11:21:04 63.6 66.24 73.64 62.5 61.3 58.4 64.7 68.48 75.56 69.6 67.3 63.8
15/02/2019 11:21:05 66.41 66.12 73.64 62.5 61.3 58.4 66.26 66.85 75.56 69.6 67.3 63.8
15/02/2019 11:21:06 60.69 65.93 73.64 62.5 61.3 58.4 63.27 66.55 75.56 69.6 67.3 63.8
15/02/2019 11:21:07 54.1 63.46 73.64 62.5 61.3 58.4 62.98 64.87 75.56 69.6 67.3 63.8
15/02/2019 11:21:08 56.61 59.94 73.64 62.5 61.3 58.4 62.47 63.76 75.56 69.6 67.3 63.8
15/02/2019 11:21:09 60.09 60.72 73.64 62.4 61.3 58.4 63.29 64 75.56 69.5 67.3 63.8
15/02/2019 11:21:10 67.06 65.72 73.64 62.4 61.3 58.4 67.6 66.62 75.56 69.5 67.3 63.8
15/02/2019 11:21:11 63.46 66.56 73.64 62.4 61.3 58.5 64.91 67.13 75.56 69.5 67.3 63.8
15/02/2019 11:21:12 55.63 64.02 73.64 62.4 61.3 58.5 61.7 65.26 75.56 69.5 67.3 63.8
15/02/2019 11:21:13 63.71 63.54 73.64 62.4 61.2 58.5 64.77 64.73 75.56 69.5 67.3 63.8
15/02/2019 11:21:14 69.09 68.5 73.64 62.5 61.3 58.5 68.9 68.23 75.56 69.5 67.3 63.8
15/02/2019 11:21:15 55.14 68.15 73.64 62.5 61.3 58.5 62.61 68.14 75.56 69.5 67.3 63.8
15/02/2019 11:21:16 60.6 64.22 73.64 62.5 61.3 58.5 63.13 65.5 75.56 69.5 67.3 63.8
15/02/2019 11:21:17 57.22 62.62 73.64 62.4 61.3 58.5 61.74 64.33 75.56 69.5 67.3 63.8
15/02/2019 11:21:18 61.76 61.91 73.64 62.4 61.3 58.5 63.64 63.46 75.56 69.5 67.3 63.8
15/02/2019 11:21:19 63.16 63.76 73.64 62.4 61.3 58.5 64.86 65.01 75.56 69.5 67.3 63.8
15/02/2019 11:21:20 61.05 62.57 73.64 62.4 61.3 58.5 63.59 64.41 75.56 69.5 67.3 63.8
15/02/2019 11:21:21 57.38 61.03 73.64 62.4 61.3 58.5 61.81 63.65 75.56 69.5 67.3 63.8
15/02/2019 11:21:22 64.13 63.87 73.64 62.4 61.3 58.5 67.39 65.87 75.56 69.5 67.3 63.8
15/02/2019 11:21:23 57.78 62.14 73.64 62.4 61.3 58.5 65.07 65.8 75.56 69.5 67.3 63.8
15/02/2019 11:21:24 54.98 59.46 73.64 62.4 61.3 58.5 64.9 65.36 75.56 69.5 67.3 63.8
15/02/2019 11:21:25 65.37 64.25 73.64 62.4 61.3 58.5 67.98 67.37 75.56 69.5 67.3 63.8
15/02/2019 11:21:26 64.09 64.69 73.64 62.4 61.3 58.4 66.68 67.67 75.56 69.5 67.3 63.8
15/02/2019 11:21:27 59.17 63.57 73.64 62.4 61.3 58.4 65.74 66.78 75.56 69.5 67.3 63.8
15/02/2019 11:21:28 67.74 66.33 73.64 62.4 61.3 58.4 68.58 67.83 75.56 69.5 67.3 63.8
15/02/2019 11:21:29 58.2 66.34 73.64 62.1 61.3 58.4 65.49 67.74 75.56 69.5 67.3 63.8
15/02/2019 11:21:30 57.83 62.89 73.64 62.1 61.3 58.4 66.52 66.91 75.56 69.5 67.3 63.8
15/02/2019 11:21:31 70.06 68.66 73.64 62.2 61.3 58.5 70.17 69.32 75.56 69.5 67.3 63.8
15/02/2019 11:21:32 58.94 67.48 70.23 62.2 61.3 58.4 65.97 68.7 72.25 69.5 67.3 63.8
15/02/2019 11:21:33 56.32 64.13 68.66 62.2 61.3 58.4 65.33 67.21 69.32 69.4 67.3 63.8
15/02/2019 11:21:34 58.45 60.89 68.66 62.2 61.3 58.4 65.59 66.2 69.32 69.4 67.3 63.8
15/02/2019 11:21:35 60.18 60.65 68.66 62.2 61.3 58.4 65.96 66.28 69.32 69.4 67.3 63.8
15/02/2019 11:21:36 57.79 60.12 68.66 62.2 61.3 58.4 68.16 67.63 69.32 69.4 67.3 63.8
15/02/2019 11:21:37 59.81 59.85 68.66 62.2 61.3 58.4 66.83 67.54 69.32 69.4 67.3 63.8
15/02/2019 11:21:38 61.25 61.52 68.66 62.2 61.4 58.4 67.47 67.54 69.32 69.4 67.3 63.8
15/02/2019 11:21:39 67.13 65.65 68.66 62.2 61.4 58.4 69.05 68.57 69.32 69.4 67.3 63.9
15/02/2019 11:21:40 61.57 66.14 68.66 62.2 61.4 58.4 67.16 68.75 69.32 69.4 67.3 63.9
15/02/2019 11:21:41 61.35 63.1 68.66 62.2 61.4 58.4 67.8 67.98 69.32 69.4 67.3 63.9
15/02/2019 11:21:42 56.02 62.2 68.66 62.2 61.4 58.4 67.55 68.02 69.32 69.4 67.3 63.9
15/02/2019 11:21:43 58.65 59.77 68.66 62.2 61.4 58.4 66.78 67.71 69.32 69.4 67.3 63.9
15/02/2019 11:21:44 55.2 58.99 68.66 62.2 61.4 58.4 66.94 67.28 69.32 69.4 67.3 63.9
15/02/2019 11:21:45 61.74 61.01 68.66 62.2 61.4 58.4 67.85 67.93 69.32 69.4 67.3 63.9
15/02/2019 11:21:46 54.95 60.46 68.66 62.2 61.4 58.4 68.04 68.15 69.32 69.4 67.3 63.9
15/02/2019 11:21:47 56.12 57.89 68.66 62.2 61.4 58.4 66.92 68.12 69.32 69.4 67.3 63.9
15/02/2019 11:21:48 62.13 61.68 68.66 62.2 61.4 58.4 68.02 68.09 69.32 69.4 67.3 63.9
15/02/2019 11:21:49 58.07 60.48 68.66 62.2 61.4 58.4 67.91 68.15 69.32 69.4 67.3 63.9
15/02/2019 11:21:50 55.99 59.5 68.66 62.2 61.4 58.4 67.59 68.45 69.32 69.4 67.3 63.9
15/02/2019 11:21:51 57.03 57.57 68.66 62.2 61.4 58.4 67.56 68.34 69.32 69.4 67.3 63.9
15/02/2019 11:21:52 68.11 67.38 68.66 62.3 61.4 58.4 70.24 69.89 69.89 69.4 67.4 63.9
15/02/2019 11:21:53 59.04 67.35 68.66 62.3 61.4 58.4 67.78 69.88 69.89 69.4 67.4 63.9
15/02/2019 11:21:54 56.99 63.97 68.66 62.3 61.4 58.4 68.12 68.72 69.89 69.4 67.4 63.9
15/02/2019 11:21:55 55.07 60.95 68.66 62.3 61.4 58.4 67.56 68.71 69.89 69.4 67.4 63.9
15/02/2019 11:21:56 54.01 58.2 68.66 62.3 61.4 58.4 67.26 67.8 69.89 69.4 67.4 63.9
15/02/2019 11:21:57 55.41 56.26 68.66 62.3 61.4 58.4 66.64 67.53 69.89 69.4 67.4 63.9
15/02/2019 11:21:58 63.48 63.02 68.66 62.3 61.4 58.4 68.35 68.21 69.89 69.4 67.4 63.9
15/02/2019 11:21:59 59.95 63.63 68.66 62.3 61.4 58.4 67.8 68.63 69.89 69.4 67.4 63.9
15/02/2019 11:22:00 55.01 60.89 68.66 62.3 61.4 58.4 66.88 67.85 69.89 69.4 67.4 63.9
15/02/2019 11:22:01 53.77 58.23 67.48 62.2 61.4 58.4 66.1 67.44 69.89 69.4 67.4 63.9
15/02/2019 11:22:02 65.68 64.9 67.38 62.3 61.4 58.4 69.48 69.16 69.89 69.4 67.4 63.9
15/02/2019 11:22:03 63.19 64.43 67.38 62.2 61.4 58.4 69.1 69.31 69.89 69.4 67.4 63.9
15/02/2019 11:22:04 54.29 63.8 67.38 62.2 61.4 58.4 66.62 69.11 69.89 69.4 67.4 63.9
15/02/2019 11:22:05 54.92 60.27 67.38 62.2 61.4 58.4 67.18 68.17 69.89 69.4 67.4 63.9
15/02/2019 11:22:06 55.81 57.68 67.38 62.2 61.4 58.4 66.81 67.41 69.89 69.4 67.4 63.9
15/02/2019 11:22:07 55.78 56.79 67.38 62.2 61.4 58.4 67.19 67.55 69.89 69.4 67.4 63.9
15/02/2019 11:22:08 57.96 57.92 67.38 62.2 61.4 58.4 66.72 67.31 69.89 69.3 67.4 63.9
15/02/2019 11:22:09 54.45 56.83 67.38 62.2 61.4 58.4 67.14 67.13 69.89 69.3 67.4 63.9
15/02/2019 11:22:10 66.36 65.61 67.38 62.2 61.4 58.4 75.81 74.89 74.89 69.4 67.5 63.9
15/02/2019 11:22:11 74.87 74.53 74.53 62.5 61.5 58.5 76.9 77.08 77.08 69.5 67.5 64
15/02/2019 11:22:12 67.79 74.81 74.81 62.5 61.6 58.5 71.69 77.38 77.38 69.5 67.5 64
15/02/2019 11:22:13 63.1 71.18 74.81 62.5 61.6 58.5 68.55 74.18 77.38 69.5 67.5 64
15/02/2019 11:22:14 65.5 69.17 74.81 62.6 61.6 58.5 70.48 72.52 77.38 69.5 67.5 64
15/02/2019 11:22:15 56.29 66.04 74.81 62.6 61.6 58.5 65.77 70.61 77.38 69.5 67.5 64
15/02/2019 11:22:16 56.85 62.49 74.81 62.6 61.6 58.5 65.46 68.3 77.38 69.5 67.5 64
15/02/2019 11:22:17 70.67 69.53 74.81 62.6 61.6 58.5 71.6 70.77 77.38 69.5 67.5 64
15/02/2019 11:22:18 57.54 67.75 74.81 62.6 61.6 58.5 66.8 69.78 77.38 69.5 67.5 64
15/02/2019 11:22:19 66.75 66.65 74.81 62.6 61.6 58.5 68.66 69.03 77.38 69.5 67.5 64
15/02/2019 11:22:20 61.08 66.23 74.81 62.7 61.6 58.5 65.73 68.64 77.38 69.5 67.5 64
15/02/2019 11:22:21 64.54 65.03 74.81 62.7 61.6 58.5 67.93 67.84 77.38 69.5 67.5 64
15/02/2019 11:22:22 63.74 65.54 74.81 62.7 61.6 58.5 69.05 68.96 77.38 69.5 67.5 64
15/02/2019 11:22:23 56.42 63.79 74.81 62.7 61.6 58.5 66.39 68.62 77.38 69.5 67.5 64
15/02/2019 11:22:24 69.53 68.25 74.81 62.8 61.7 58.5 69.83 69.56 77.38 69.5 67.6 64
15/02/2019 11:22:25 60.94 66.79 74.81 62.7 61.7 58.5 67.26 68.45 77.38 69.4 67.6 64
15/02/2019 11:22:26 67.17 66.74 74.81 62.8 61.7 58.5 69.97 69.45 77.38 69.4 67.6 64
15/02/2019 11:22:27 57.48 66.22 74.81 62.7 61.7 58.5 66.57 69.32 77.38 69.4 67.6 64
15/02/2019 11:22:28 67.92 67.2 74.81 62.7 61.7 58.5 69.5 69.25 77.38 69.4 67.6 64
15/02/2019 11:22:29 60.33 66.86 74.81 62.7 61.7 58.5 66.83 69.22 77.38 69.4 67.6 64
15/02/2019 11:22:30 58.08 63.79 74.81 62.7 61.7 58.5 67.07 67.91 77.38 69.4 67.6 64
15/02/2019 11:22:31 65.87 65.51 74.81 62.7 61.7 58.5 68.66 68.84 77.38 69.4 67.6 64
15/02/2019 11:22:32 62.07 65.08 74.81 62.7 61.7 58.5 66.6 68.52 77.38 69.4 67.6 64
15/02/2019 11:22:33 56.87 62.44 74.81 62.7 61.7 58.5 66.18 67.17 77.38 69.3 67.6 64
15/02/2019 11:22:34 65.65 65.21 74.81 62.7 61.7 58.5 68.18 68.1 77.38 69.3 67.6 64
15/02/2019 11:22:35 55.24 63.9 74.81 62.7 61.7 58.5 66.78 68.16 77.38 69.3 67.6 64
15/02/2019 11:22:36 63.98 63.78 74.81 62.7 61.7 58.5 67.68 67.68 77.38 69.3 67.6 64
15/02/2019 11:22:37 57.42 63.76 74.81 62.7 61.7 58.5 66.88 67.88 77.38 69.3 67.6 64
15/02/2019 11:22:38 61.11 61.6 74.81 62.7 61.7 58.5 67.53 67.48 77.38 69.3 67.6 64
15/02/2019 11:22:39 56.89 61.25 74.81 62.7 61.7 58.5 67.79 68.17 77.38 69.3 67.6 64
15/02/2019 11:22:40 58.45 58.99 74.81 62.7 61.7 58.5 66.48 67.44 77.38 69.3 67.6 64
15/02/2019 11:22:41 63.88 62.77 74.81 62.6 61.8 58.5 68.37 67.92 77.38 69.3 67.6 64
15/02/2019 11:22:42 63.2 64.8 71.18 62.6 61.8 58.5 67.43 68.36 74.18 69.3 67.6 64
15/02/2019 11:22:43 60.91 62.28 69.53 62.6 61.8 58.5 68.14 68.24 72.52 69.2 67.6 64
15/02/2019 11:22:44 59.34 61.64 69.53 62.6 61.8 58.5 66.26 67.76 70.77 69.2 67.6 64
15/02/2019 11:22:45 70.19 69.52 69.53 62.7 61.8 58.6 70.61 70.26 70.77 69.2 67.6 64
15/02/2019 11:22:46 61.82 69.35 69.53 62.6 61.8 58.6 66.71 70.15 70.77 69.2 67.6 64
15/02/2019 11:22:47 56.63 66.28 69.52 62.6 61.8 58.6 67.12 68.47 70.26 69.2 67.6 64
15/02/2019 11:22:48 68.53 68.04 69.52 62.7 61.8 58.6 69.7 69.64 70.26 69.2 67.6 64
15/02/2019 11:22:49 61.84 67.99 69.52 62.7 61.8 58.6 66.39 69.64 70.26 69.2 67.6 64
15/02/2019 11:22:50 61.32 65.08 69.52 62.6 61.8 58.6 67.45 68.22 70.26 69.1 67.7 64
15/02/2019 11:22:51 67.46 67.18 69.52 62.7 61.8 58.6 75.24 74.49 74.49 69.1 67.7 64
15/02/2019 11:22:52 60.47 66.9 69.52 62.7 61.8 58.6 66.96 74.31 74.49 69.1 67.7 64
15/02/2019 11:22:53 58.48 64.01 69.52 62.5 61.8 58.6 66.48 71.13 74.49 69 67.7 64
15/02/2019 11:22:54 60.87 61.88 69.52 62.5 61.8 58.6 66.95 68.85 74.49 69 67.7 64
15/02/2019 11:22:55 55.25 60.93 69.52 62.5 61.8 58.6 66.74 67.73 74.49 69 67.7 64.1
15/02/2019 11:22:56 57.71 58.26 69.52 62.5 61.8 58.6 66.26 67.22 74.49 69 67.7 64.1
15/02/2019 11:22:57 57.78 58.35 69.52 62.5 61.8 58.6 66.49 66.78 74.49 69 67.7 64.1
15/02/2019 11:22:58 57.91 58.11 69.52 62.5 61.8 58.6 66.24 66.75 74.49 69 67.7 64.1
15/02/2019 11:22:59 62.78 61.72 69.52 62.5 61.9 58.6 67.98 67.79 74.49 69 67.7 64.1
15/02/2019 11:23:00 62.13 62.18 69.52 62.5 61.9 58.6 67.42 67.91 74.49 69 67.7 64.1
15/02/2019 11:23:01 58.77 61.95 69.52 62.2 61.9 58.6 65.33 67.58 74.49 68.9 67.7 64.1
15/02/2019 11:23:02 56.66 60.13 69.52 62.2 61.9 58.6 66.55 66.65 74.49 68.9 67.7 64.1
15/02/2019 11:23:03 56.71 58.43 69.52 62.2 61.9 58.6 66.7 66.85 74.49 68.9 67.7 64.1
15/02/2019 11:23:04 59.27 58.99 69.52 62.2 61.9 58.6 67.53 67.66 74.49 68.9 67.7 64.1
15/02/2019 11:23:05 55.29 58.54 69.52 62.2 61.9 58.6 64.98 67.49 74.49 68.9 67.7 64.1
15/02/2019 11:23:06 56.49 56.93 69.52 62.2 61.9 58.6 66.05 66.41 74.49 68.9 67.7 64.1
15/02/2019 11:23:07 56.96 56.91 69.52 62.1 61.9 58.6 66.49 66.58 74.49 68.8 67.7 64.1
15/02/2019 11:23:08 56.87 57.42 69.52 62.1 61.9 58.6 67.39 67.28 74.49 68.8 67.7 64.1
15/02/2019 11:23:09 55.47 56.64 69.52 62.1 61.9 58.6 65.91 66.89 74.49 68.8 67.7 64.1
15/02/2019 11:23:10 56.71 56.53 69.52 62.1 61.9 58.6 66.13 66.5 74.49 68.8 67.7 64.1
15/02/2019 11:23:11 54.72 56.5 69.52 62.1 61.9 58.6 65.8 66.38 74.49 68.7 67.7 64.1
15/02/2019 11:23:12 55.42 56 69.52 62.1 61.9 58.6 67.56 67.18 74.49 68.7 67.7 64.1
15/02/2019 11:23:13 54.61 55.24 69.52 62 61.8 58.6 65.77 66.93 74.49 68.6 67.7 64.1
15/02/2019 11:23:14 56.27 55.9 69.52 62 61.8 58.6 65.96 66.41 74.49 68.6 67.7 64.1
15/02/2019 11:23:15 56.81 56.64 69.35 62.1 61.8 58.6 65.75 66.21 74.49 68.6 67.7 64.1
15/02/2019 11:23:16 57.25 57.42 68.04 62 61.8 58.6 67.46 67.26 74.49 68.5 67.7 64.1
15/02/2019 11:23:17 58.35 57.97 68.04 62 61.8 58.6 65.98 67 74.49 68.5 67.7 64.1
15/02/2019 11:23:18 57.69 58.27 67.99 62 61.8 58.6 66.58 66.76 74.49 68.5 67.7 64.1
15/02/2019 11:23:19 58.72 58.75 67.18 61.9 61.8 58.6 66.89 66.96 74.49 68.5 67.7 64.1
15/02/2019 11:23:20 60.89 60.3 67.18 61.9 61.8 58.6 67.35 67.65 74.49 68.5 67.7 64.1
15/02/2019 11:23:21 62.89 62.39 66.9 61.9 61.8 58.6 67.53 67.68 74.31 68.5 67.7 64.1
15/02/2019 11:23:22 58.32 61.93 64.01 61.9 61.8 58.6 66.07 67.23 71.13 68.5 67.7 64.1
15/02/2019 11:23:23 64.8 64.45 64.45 61.9 61.8 58.6 68.88 68.48 68.85 68.5 67.8 64.1
15/02/2019 11:23:24 66.32 66.74 66.74 62 61.8 58.6 69.47 69.64 69.64 68.5 67.8 64.1
15/02/2019 11:23:25 55.21 65.84 66.74 62 61.8 58.6 66.68 69.21 69.64 68.5 67.8 64.1
15/02/2019 11:23:26 59.7 62.23 66.74 62 61.8 58.6 67.17 67.81 69.64 68.5 67.8 64.1
15/02/2019 11:23:27 64.26 64.2 66.74 62 61.8 58.6 68.45 68.76 69.64 68.5 67.8 64.1
15/02/2019 11:23:28 61.98 62.54 66.74 62 61.8 58.6 68.52 68.58 69.64 68.5 67.8 64.1
15/02/2019 11:23:29 61.22 62.62 66.74 62 61.8 58.6 67.05 68.5 69.64 68.4 67.8 64.1
15/02/2019 11:23:30 61.78 62.02 66.74 62 61.8 58.6 67.64 67.93 69.64 68.4 67.8 64.1
15/02/2019 11:23:31 59.06 62.02 66.74 62 61.8 58.6 67.17 68.03 69.64 68.4 67.8 64.1
15/02/2019 11:23:32 63.72 63.32 66.74 62 61.9 58.6 68.76 68.69 69.64 68.4 67.8 64.1
15/02/2019 11:23:33 67.65 66.63 66.74 62 61.9 58.6 70.52 70.05 70.05 68.4 67.8 64.1
15/02/2019 11:23:34 61.87 65.97 66.74 62 61.9 58.6 66.6 69.62 70.05 68.4 67.8 64.1
15/02/2019 11:23:35 64.93 65.38 66.74 62 61.9 58.6 68.46 68.66 70.05 68.4 67.8 64.1
15/02/2019 11:23:36 55.9 64.88 66.74 62 61.9 58.6 66.93 68.44 70.05 68.4 67.8 64.1
15/02/2019 11:23:37 61.46 62.4 66.74 62 61.9 58.6 67.51 68.23 70.05 68.4 67.8 64.1
15/02/2019 11:23:38 60.18 61.53 66.74 62 61.9 58.6 66.12 67.31 70.05 68.4 67.8 64.1
15/02/2019 11:23:39 60.3 61.08 66.74 62 61.9 58.6 67 67.03 70.05 68.3 67.8 64.1
15/02/2019 11:23:40 64.16 63.64 66.74 62 61.9 58.6 67.64 67.78 70.05 68.3 67.8 64.1
15/02/2019 11:23:41 60.68 63.12 66.74 62.1 61.9 58.6 67.38 67.84 70.05 68.3 67.8 64.1
15/02/2019 11:23:42 64.77 64.18 66.74 62.1 61.9 58.6 67.41 67.67 70.05 68.3 67.8 64.1
15/02/2019 11:23:43 64.48 64.69 66.74 62.1 61.9 58.6 68.07 67.96 70.05 68.3 67.8 64.1
15/02/2019 11:23:44 60.44 63.96 66.74 62.1 61.9 58.6 67.09 67.92 70.05 68.3 67.8 64.1
15/02/2019 11:23:45 58.4 61.83 66.74 62.1 61.9 58.6 67.5 67.89 70.05 68.3 67.8 64.1
15/02/2019 11:23:46 59.75 60.6 66.74 62.1 61.9 58.6 65.83 67.39 70.05 68.3 67.8 64.1
15/02/2019 11:23:47 62.7 62.4 66.74 62.1 61.9 58.6 67.67 67.31 70.05 68.3 67.8 64.1
15/02/2019 11:23:48 61.45 61.46 66.74 62.1 61.9 58.6 67.02 67.4 70.05 68.2 67.8 64.1
15/02/2019 11:23:49 60.68 61.76 66.74 62.1 61.9 58.6 67.41 67.76 70.05 68.2 67.8 64.1
15/02/2019 11:23:50 62.34 62.09 66.74 62.1 61.9 58.6 66.98 67.58 70.05 68.2 67.8 64.1
15/02/2019 11:23:51 57.07 61.81 66.74 62.1 61.9 58.6 66.17 67.22 70.05 68.2 67.8 64.1
15/02/2019 11:23:52 70.36 69.66 69.66 62.2 61.9 58.7 73.57 72.98 72.98 68.2 67.8 64.1
15/02/2019 11:23:53 59.51 67.22 69.66 62.2 61.9 58.7 67.5 70.92 72.98 68.2 67.8 64.1
15/02/2019 11:23:54 64.02 64.88 69.66 62.2 61.9 58.7 69.04 69.78 72.98 68.2 67.9 64.1
15/02/2019 11:23:55 59.02 63.97 69.66 62.2 61.9 58.7 66.83 68.92 72.98 68.2 67.9 64.2
15/02/2019 11:23:56 58.07 61.54 69.66 62.2 61.9 58.7 66.5 67.79 72.98 68.2 67.9 64.2
15/02/2019 11:23:57 65.11 64.24 69.66 62.2 61.9 58.7 70.33 69.57 72.98 68.2 67.9 64.2
15/02/2019 11:23:58 62.33 64.38 69.66 62.2 61.9 58.7 67.96 69.54 72.98 68.2 67.9 64.2
15/02/2019 11:23:59 56.69 62.97 69.66 62.2 61.9 58.7 66.07 68.64 72.98 68.2 67.9 64.2
15/02/2019 11:24:00 57.33 60.3 69.66 62.2 61.9 58.7 66.36 67.36 72.98 68.2 67.9 64.2
15/02/2019 11:24:01 62.88 62.29 69.66 62.2 61.9 58.7 68.16 67.93 72.98 68.2 67.9 64.2
15/02/2019 11:24:02 58.9 61.07 69.66 62.2 61.9 58.7 66.66 67.73 72.98 68.2 67.9 64.2
15/02/2019 11:24:03 60.79 61.16 69.66 62.3 61.9 58.7 66.54 67.15 72.98 68.2 67.9 64.2
15/02/2019 11:24:04 59.61 61.78 69.66 62.3 61.9 58.7 66.6 67.18 72.98 68.2 67.9 64.1
15/02/2019 11:24:05 60.9 61.03 69.66 62.3 61.9 58.7 67.32 67.38 72.98 68.2 67.9 64.1
15/02/2019 11:24:06 65.99 65.02 69.66 62.3 61.9 58.7 69.04 68.87 72.98 68.2 67.9 64.2
15/02/2019 11:24:07 58.52 64.44 69.66 62.3 61.9 58.7 67.17 68.37 72.98 68.2 67.9 64.2
15/02/2019 11:24:08 61.08 61.88 69.66 62.3 61.9 58.7 67.84 67.95 72.98 68.2 67.9 64.2
15/02/2019 11:24:09 61.22 62.44 69.66 62.3 61.9 58.7 68.11 68.22 72.98 68.2 67.9 64.2
15/02/2019 11:24:10 62.29 62.04 69.66 62.3 61.9 58.7 67.56 68.11 72.98 68.2 67.9 64.2
15/02/2019 11:24:11 65.12 64.85 69.66 62.3 61.9 58.7 68.67 68.59 72.98 68.2 67.9 64.2
15/02/2019 11:24:12 63.56 65.01 69.66 62.3 61.9 58.7 67.57 68.57 72.98 68.2 67.9 64.2
15/02/2019 11:24:13 67.64 66.91 69.66 62.4 62 58.7 69.07 69.01 72.98 68.2 67.9 64.2
15/02/2019 11:24:14 61.88 66.58 69.66 62.4 62 58.7 67.45 68.7 72.98 68.2 67.9 64.2
15/02/2019 11:24:15 58.36 64.47 69.66 62.4 62 58.7 66.4 68.03 72.98 68.2 67.9 64.2
15/02/2019 11:24:16 62.71 62.8 69.66 62.4 62 58.7 68.29 68.19 72.98 68.2 67.9 64.2
15/02/2019 11:24:17 59.4 62.15 69.66 62.4 62 58.7 65.6 67.84 72.98 68.2 67.9 64.2
15/02/2019 11:24:18 58.6 60.73 69.66 62.4 62 58.7 66.56 66.76 72.98 68.2 67.9 64.2
15/02/2019 11:24:19 60.81 60.49 69.66 62.4 62 58.7 66.59 66.94 72.98 68.2 67.9 64.2
15/02/2019 11:24:20 63.44 63.03 69.66 62.4 62 58.7 67.81 67.93 72.98 68.2 67.9 64.2
15/02/2019 11:24:21 59.28 62.26 69.66 62.4 62 58.7 66.68 67.73 72.98 68.2 67.9 64.2
15/02/2019 11:24:22 60.11 60.64 67.22 62.4 62 58.7 66.62 67.04 70.92 68.1 67.9 64.2
15/02/2019 11:24:23 60.17 60.9 66.91 62.4 62 58.7 66.51 67.19 69.78 68.1 67.9 64.2
15/02/2019 11:24:24 60.08 60.58 66.91 62.4 62 58.7 67.94 67.73 69.57 68.1 67.9 64.2
15/02/2019 11:24:25 58.44 60.08 66.91 62.4 62 58.7 66.28 67.51 69.57 68.1 67.9 64.2
15/02/2019 11:24:26 59.9 59.91 66.91 62.4 61.9 58.7 67.18 67.23 69.57 68.1 67.9 64.2
15/02/2019 11:24:27 62.04 61.73 66.91 62.4 62 58.7 66.86 67.39 69.54 68.1 67.9 64.2
15/02/2019 11:24:28 61.45 61.61 66.91 62.4 62 58.7 67.91 67.81 69.01 68.1 67.9 64.2
15/02/2019 11:24:29 60.14 61.16 66.91 62.4 62 58.7 66.87 67.76 69.01 68.1 67.9 64.2
15/02/2019 11:24:30 60.35 60.88 66.91 62.4 62 58.7 66.99 67.3 69.01 68 67.9 64.2
15/02/2019 11:24:31 56.42 60.53 66.91 62.4 61.9 58.7 66.15 67.31 69.01 68 67.9 64.2
15/02/2019 11:24:32 55.31 58.09 66.91 62.4 61.9 58.7 66.49 66.86 69.01 68 67.9 64.2
15/02/2019 11:24:33 57.55 57.52 66.91 62.4 61.9 58.7 66.8 67.23 69.01 68 67.9 64.2
15/02/2019 11:24:34 58.84 59.24 66.91 62.4 61.9 58.7 66 66.82 69.01 68 67.9 64.2
15/02/2019 11:24:35 59.77 59.66 66.91 62.4 61.9 58.7 66.99 66.83 69.01 68 68 64.2
15/02/2019 11:24:36 57 59.56 66.91 62.4 61.9 58.7 67.02 67.11 69.01 68 68 64.2
15/02/2019 11:24:37 63.08 62.45 66.91 62.4 61.9 58.7 67.73 67.97 69.01 67.9 68 64.2
15/02/2019 11:24:38 59.09 61.55 66.91 62.4 61.9 58.7 66.68 67.57 69.01 67.9 68 64.2
15/02/2019 11:24:39 59.95 62.03 66.91 62.4 61.9 58.7 66.8 67.41 69.01 67.9 68 64.2
15/02/2019 11:24:40 55.02 59.33 66.91 62.4 61.9 58.7 66.17 66.83 69.01 67.9 68 64.2
15/02/2019 11:24:41 56.98 57.92 66.91 62.4 61.9 58.7 66.84 67.06 69.01 67.9 68 64.2
15/02/2019 11:24:42 67.48 66.87 66.91 62.4 61.9 58.7 77.4 76.64 76.64 68 68 64.2
15/02/2019 11:24:43 55.2 64.76 66.87 62.4 61.9 58.7 66.63 74.79 76.64 68 68 64.2
15/02/2019 11:24:44 57.18 61.2 66.87 62.4 61.9 58.7 65.81 71.55 76.64 68 68 64.2
15/02/2019 11:24:45 61.29 61.18 66.87 62.4 61.9 58.7 67.48 69 76.64 68 68 64.2
15/02/2019 11:24:46 67.59 67.03 67.03 62.4 61.9 58.8 70.61 70.81 76.64 68 68 64.2
15/02/2019 11:24:47 60.63 65.59 67.03 62.4 61.9 58.8 67.64 69.55 76.64 68 68 64.2
15/02/2019 11:24:48 64.65 64.95 67.03 62.5 62 58.8 68.92 69.14 76.64 68 68 64.2
15/02/2019 11:24:49 64.13 66.36 67.03 62.5 62 58.8 68.69 69.61 76.64 67.9 68 64.3
15/02/2019 11:24:50 54.14 63.56 67.03 62.5 62 58.8 65 68.75 76.64 67.9 68 64.3
15/02/2019 11:24:51 57.64 60.16 67.03 62.5 62 58.8 66.23 66.99 76.64 67.9 68 64.3
15/02/2019 11:24:52 54.1 58.46 67.03 62.4 62 58.8 66.18 66.98 76.64 67.9 68 64.3
15/02/2019 11:24:53 55.71 56.15 67.03 62.4 62 58.8 67.62 67.46 76.64 67.9 68 64.3
15/02/2019 11:24:54 54.3 56.24 67.03 62.4 62 58.8 66.1 67.28 76.64 67.9 68 64.3
15/02/2019 11:24:55 56.16 56.11 67.03 62.4 62 58.8 66.4 66.66 76.64 67.9 68 64.3
15/02/2019 11:24:56 55.1 55.73 67.03 62.4 62 58.8 65.94 66.6 76.64 67.9 68 64.3
15/02/2019 11:24:57 54.77 55.28 67.03 62.4 61.9 58.8 67.21 67.19 76.64 67.8 68 64.3
15/02/2019 11:24:58 55.69 55.82 67.03 62.4 61.9 58.8 65.9 67.03 76.64 67.8 68 64.3
15/02/2019 11:24:59 57.07 57.17 67.03 62.4 61.9 58.8 66.28 66.56 76.64 67.8 68 64.3
15/02/2019 11:25:00 63.68 62.7 67.03 62.4 61.9 58.8 67.92 67.74 76.64 67.8 68 64.3
15/02/2019 11:25:01 60.83 62.38 67.03 62.4 61.9 58.8 67.29 67.73 76.64 67.8 68 64.3
15/02/2019 11:25:02 59.68 62.69 67.03 62.4 61.9 58.8 67.37 68.28 76.64 67.8 68 64.3
15/02/2019 11:25:03 56.97 60.23 67.03 62.4 61.9 58.8 66.15 67.37 76.64 67.8 68 64.3
15/02/2019 11:25:04 64.76 64.28 67.03 62.4 61.9 58.8 68.38 68.24 76.64 67.8 68.1 64.3
15/02/2019 11:25:05 66.91 67.07 67.07 62.4 61.9 58.8 69.36 69.61 76.64 67.8 68.1 64.3
15/02/2019 11:25:06 59.3 65.72 67.07 62.4 61.9 58.8 66.82 69.05 76.64 67.8 68.1 64.3
15/02/2019 11:25:07 57.81 62.48 67.07 62.4 61.9 58.8 66.65 67.67 76.64 67.8 68.1 64.3
15/02/2019 11:25:08 65.27 64.49 67.07 62.4 61.9 58.8 69.36 68.94 76.64 67.7 68.1 64.3
15/02/2019 11:25:09 57.45 64.49 67.07 62.4 61.9 58.8 66.57 68.81 76.64 67.7 68.1 64.3
15/02/2019 11:25:10 56.95 61.36 67.07 62.4 61.9 58.8 67.31 67.93 76.64 67.7 68.1 64.3
15/02/2019 11:25:11 64.2 63.7 67.07 62.4 61.9 58.8 68.78 68.66 76.64 67.7 68.1 64.3
15/02/2019 11:25:12 64.09 64.73 67.07 62.4 61.9 58.8 68.32 68.93 74.79 67.7 68.1 64.3
15/02/2019 11:25:13 55.99 63.46 67.07 62.4 61.9 58.8 66.32 68.21 71.55 67.7 68.1 64.3
15/02/2019 11:25:14 59.97 60.66 67.07 62.4 61.9 58.8 68.35 68.09 70.81 67.7 68.1 64.3
15/02/2019 11:25:15 63.66 63.08 67.07 62.5 61.9 58.8 67.68 68.23 70.81 67.7 68.1 64.3
15/02/2019 11:25:16 56.54 62.63 67.07 62.5 61.9 58.8 66.14 67.74 69.61 67.7 68.1 64.3
15/02/2019 11:25:17 56.74 59.99 67.07 62.5 61.9 58.8 65.9 66.93 69.61 67.7 68.1 64.3
15/02/2019 11:25:18 62.88 61.57 67.07 62.5 61.9 58.8 67.91 67.68 69.61 67.7 68.1 64.3
15/02/2019 11:25:19 61.08 61.59 67.07 62.5 61.9 58.8 66.93 67.42 69.61 67.7 68.1 64.3
15/02/2019 11:25:20 61.23 62.84 67.07 62.5 61.9 58.8 64.36 67.33 69.61 67.7 68.1 64.3
15/02/2019 11:25:21 52.78 60.46 67.07 62.5 61.9 58.8 60.73 65.32 69.61 67.7 68.1 64.3
15/02/2019 11:25:22 62.69 62.18 67.07 62.5 61.9 58.8 63.24 63.72 69.61 67.7 68.1 64.3
15/02/2019 11:25:23 54.11 62.13 67.07 62.5 61.9 58.8 60.34 63.65 69.61 67.6 68.1 64.3
15/02/2019 11:25:24 61.5 61.32 67.07 62.5 61.9 58.8 62.76 62.94 69.61 67.6 68.1 64.3
15/02/2019 11:25:25 54.42 60.65 67.07 62.5 61.9 58.8 59.89 62.4 69.61 67.6 68.1 64.3
15/02/2019 11:25:26 59.42 59.77 67.07 62.5 61.8 58.8 61.6 61.74 69.61 67.6 68.1 64.3
15/02/2019 11:25:27 59.5 59.45 67.07 62.5 61.8 58.8 61.19 61.42 69.61 67.6 68.1 64.3
15/02/2019 11:25:28 56.34 59.54 67.07 62.5 61.8 58.8 64.93 64.15 69.61 67.6 68.1 64.3
15/02/2019 11:25:29 62.83 62.66 67.07 62.5 61.8 58.8 66.76 66.81 69.61 67.6 68.1 64.3
15/02/2019 11:25:30 52.19 61.12 67.07 62.5 61.8 58.8 64.3 65.65 69.61 67.5 68.1 64.3
15/02/2019 11:25:31 51.35 57.71 67.07 62.5 61.8 58.8 62.19 65.35 69.61 67.5 68.1 64.3
15/02/2019 11:25:32 62.05 61.44 67.07 62.5 61.8 58.8 70.38 69.75 69.75 67.5 68.1 64.3
15/02/2019 11:25:33 52.68 61.35 67.07 62.5 61.8 58.8 63.09 69.68 69.75 67.5 68.1 64.3
15/02/2019 11:25:34 57.17 57.95 67.07 62.5 61.8 58.8 63.98 66.69 69.75 67.5 68.1 64.3
15/02/2019 11:25:35 57.01 57.59 65.72 62.5 61.8 58.8 64.14 65.77 69.75 67.5 68.1 64.3
15/02/2019 11:25:36 59.11 58.77 64.73 62.5 61.8 58.8 65.43 65.36 69.75 67.5 68.1 64.3
15/02/2019 11:25:37 60.03 59.66 64.73 62.5 61.8 58.8 67.11 66.64 69.75 67.5 68.1 64.3
15/02/2019 11:25:38 60.41 60.4 64.73 62.5 61.8 58.8 66.64 66.86 69.75 67.5 68.1 64.3
15/02/2019 11:25:39 59.3 59.98 64.73 62.5 61.8 58.8 67.14 67.28 69.75 67.6 68.1 64.3
15/02/2019 11:25:40 64.91 63.96 64.73 62.5 61.8 58.8 67.82 67.71 69.75 67.6 68.1 64.3
15/02/2019 11:25:41 59.9 63.18 64.73 62.5 61.8 58.8 66.87 67.59 69.75 67.6 68.1 64.3
15/02/2019 11:25:42 62.15 62.25 63.96 62.5 61.8 58.8 66.45 66.94 69.75 67.6 68.1 64.3
15/02/2019 11:25:43 63.56 63.23 63.96 62.5 61.8 58.8 68.85 68.41 69.75 67.6 68.1 64.3
15/02/2019 11:25:44 61.29 63.29 63.96 62.5 61.8 58.8 66.47 68.31 69.75 67.6 68.1 64.3
15/02/2019 11:25:45 58.02 61.99 63.96 62.5 61.8 58.8 66.47 67.29 69.75 67.6 68.1 64.3
15/02/2019 11:25:46 61.48 61.51 63.96 62.5 61.8 58.8 66.34 66.89 69.75 67.6 68.1 64.3
15/02/2019 11:25:47 59.54 60.87 63.96 62.5 61.8 58.8 67.39 67.35 69.75 67.6 68.1 64.3
15/02/2019 11:25:48 63.7 63.11 63.96 62.5 61.8 58.9 67.03 67.27 69.75 67.6 68.1 64.3
15/02/2019 11:25:49 57.56 62.8 63.96 62.5 61.8 58.9 66.22 67.16 69.75 67.6 68.1 64.3
15/02/2019 11:25:50 60.96 60.88 63.96 62.5 61.8 58.9 66.06 66.87 69.75 67.6 68.1 64.3
15/02/2019 11:25:51 63.59 62.97 63.96 62.5 61.8 58.9 68.42 68.08 69.75 67.6 68.1 64.3
15/02/2019 11:25:52 64.27 64.01 64.01 62.5 61.8 58.9 67.35 67.91 69.75 67.6 68.1 64.3
15/02/2019 11:25:53 59.54 63.45 64.01 62.5 61.8 58.9 66.87 67.45 69.75 67.7 68.1 64.3
15/02/2019 11:25:54 60.77 61.41 64.01 62.5 61.8 58.9 66.42 67.05 69.75 67.7 68.1 64.3
15/02/2019 11:25:55 66.4 65.11 65.11 62.5 61.8 58.9 68.99 68.35 69.75 67.7 68.1 64.3
15/02/2019 11:25:56 60.12 65.11 65.11 62.5 61.8 58.9 66.04 68.27 69.75 67.7 68.1 64.3
15/02/2019 11:25:57 59.1 62.56 65.11 62.5 61.8 58.9 66.42 67.01 69.75 67.7 68.1 64.4
15/02/2019 11:25:58 68.46 67.73 67.73 62.5 61.8 58.9 69.5 69.07 69.75 67.7 68.1 64.4
15/02/2019 11:25:59 60.97 67.04 67.73 62.5 61.8 58.9 64.2 68.79 69.75 67.7 68.1 64.4
15/02/2019 11:26:00 57.67 64.42 67.73 62.5 61.8 58.9 61.57 66.58 69.75 67.7 68.1 64.4
15/02/2019 11:26:01 67.45 66.74 67.73 62.4 61.9 58.9 67.72 67.36 69.75 67.6 68.1 64.4
15/02/2019 11:26:02 53.45 65.52 67.73 62.4 61.9 58.9 59.41 66.35 69.68 67.6 68.1 64.4
15/02/2019 11:26:03 62.07 63.19 67.73 62.4 61.9 58.9 62.91 64.02 69.07 67.6 68.1 64.4
15/02/2019 11:26:04 51.98 61.52 67.73 62.4 61.9 58.9 60.27 62.84 69.07 67.6 68.1 64.4
15/02/2019 11:26:05 67.94 67.33 67.73 62.4 61.9 58.9 67.92 67.43 69.07 67.6 68.1 64.4
15/02/2019 11:26:06 52.85 65.18 67.73 62.4 61.9 58.9 58.69 65.65 69.07 67.6 68.1 64.4
15/02/2019 11:26:07 68.71 68.13 68.13 62.4 61.9 58.9 68.25 67.78 69.07 67.6 68.1 64.4
15/02/2019 11:26:08 56 67.46 68.13 62.4 61.9 58.9 59.73 67.19 69.07 67.6 68.1 64.4
15/02/2019 11:26:09 53.06 63.68 68.13 62.4 61.9 58.9 59.84 64.09 69.07 67.6 68.1 64.4
15/02/2019 11:26:10 52.88 59.97 68.13 62.4 61.9 58.9 59.98 61.9 69.07 67.6 68.1 64.4
15/02/2019 11:26:11 64.47 63.9 68.13 62.4 61.9 58.9 64.62 64.18 69.07 67.6 68.1 64.4
15/02/2019 11:26:12 50.59 61.83 68.13 62.4 61.9 58.9 58.87 62.94 69.07 67.6 68.1 64.4
15/02/2019 11:26:13 53.35 58.09 68.13 62.4 61.9 58.9 60.08 60.87 69.07 67.6 68.1 64.4
15/02/2019 11:26:14 54.33 56.1 68.13 62.3 61.9 58.9 60.19 60.93 69.07 67.6 68.1 64.4
15/02/2019 11:26:15 55.29 55.46 68.13 62.3 61.9 58.9 62.4 62.15 69.07 67.6 68.1 64.4
15/02/2019 11:26:16 51.46 55.03 68.13 62.3 61.9 58.9 60.26 61.34 69.07 67.6 68.1 64.4
15/02/2019 11:26:17 50.27 53.18 68.13 62.3 61.9 58.9 60.48 60.7 69.07 67.6 68.1 64.4
15/02/2019 11:26:18 60.52 59.41 68.13 62.3 61.9 58.9 64.79 64.19 69.07 67.6 68.1 64.4
15/02/2019 11:26:19 54.02 59.55 68.13 62.3 61.9 58.9 61.12 64.35 69.07 67.6 68.1 64.4
15/02/2019 11:26:20 55.59 56.61 68.13 62.2 61.9 58.9 60.62 62.34 69.07 67.6 68.1 64.4
15/02/2019 11:26:21 69.66 68.13 68.13 62.3 61.9 58.9 71.62 69.98 69.98 67.6 68.2 64.4
15/02/2019 11:26:22 54.79 67.36 68.13 62.3 61.9 58.9 60.9 69.21 69.98 67.6 68.2 64.4
15/02/2019 11:26:23 54.83 63.48 68.13 62.3 61.9 58.9 61.3 65.91 69.98 67.6 68.2 64.4
15/02/2019 11:26:24 52.4 60.03 68.13 62.3 61.9 58.9 61.07 63.62 69.98 67.6 68.2 64.4
15/02/2019 11:26:25 55.72 57.18 68.13 62.3 61.9 58.9 62.18 62.6 69.98 67.6 68.2 64.4
15/02/2019 11:26:26 58.49 58.45 68.13 62.3 61.9 58.9 63.97 63.57 69.98 67.6 68.2 64.4
15/02/2019 11:26:27 54.39 58.44 68.13 62.3 61.9 58.9 62.74 63.67 69.98 67.6 68.2 64.4
15/02/2019 11:26:28 65.39 64.37 68.13 62.2 62 58.9 64.94 64.8 69.98 67.5 68.2 64.4
15/02/2019 11:26:29 58.34 63.54 68.13 62.2 62 58.9 63.35 64.27 69.98 67.5 68.2 64.4
15/02/2019 11:26:30 57.53 61.29 68.13 62.2 62 58.9 61.76 63.79 69.98 67.5 68.2 64.4
15/02/2019 11:26:31 57.77 58.88 68.13 62.1 62 59 61.57 62.63 69.98 67.5 68.2 64.4
15/02/2019 11:26:32 60.27 60.42 68.13 62.2 62 59 62.65 62.8 69.98 67.5 68.2 64.4
15/02/2019 11:26:33 54.82 60.19 68.13 62.2 62 59 61.18 62.53 69.98 67.5 68.2 64.4
15/02/2019 11:26:34 61.53 60.95 68.13 62.2 62 59 63.03 62.77 69.98 67.5 68.2 64.4
15/02/2019 11:26:35 57.39 60.79 68.13 62.2 62 59 64.22 64.34 69.98 67.5 68.2 64.4
15/02/2019 11:26:36 59.18 60.91 68.13 62.2 62 59 67.95 67.92 69.98 67.5 68.2 64.4
15/02/2019 11:26:37 53.72 58.38 68.13 62.1 62 59 61.24 65.82 69.98 67.5 68.2 64.4
15/02/2019 11:26:38 52.05 56.03 68.13 62.1 62 59 60.35 63.49 69.98 67.5 68.2 64.4
15/02/2019 11:26:39 52.71 53.89 68.13 62.1 62 59 61.17 61.84 69.98 67.5 68.2 64.4
15/02/2019 11:26:40 53.36 53.5 68.13 62.1 62 59 60.23 61.6 69.98 67.4 68.2 64.4
15/02/2019 11:26:41 55.39 54.8 68.13 62.1 62 59 61.98 61.76 69.98 67.4 68.2 64.4
15/02/2019 11:26:42 57.28 56.99 68.13 62.1 62 59 61.99 62.01 69.98 67.4 68.2 64.4
15/02/2019 11:26:43 53.68 56.95 68.13 62.1 61.9 59 60.44 62.13 69.98 67.4 68.2 64.4
15/02/2019 11:26:44 55.77 55.81 68.13 62.1 61.9 59 62.42 61.9 69.98 67.4 68.2 64.4
15/02/2019 11:26:45 54.04 55.73 68.13 62.1 61.9 59 60.26 61.89 69.98 67.4 68.2 64.4
15/02/2019 11:26:46 52.98 54.44 68.13 62.1 61.9 59 60.27 60.89 69.98 67.4 68.2 64.4
15/02/2019 11:26:47 53.65 53.82 68.13 62.1 61.9 59 62.28 61.66 69.98 67.4 68.2 64.4
15/02/2019 11:26:48 53.43 53.89 68.13 62 61.9 59 61.14 62 69.98 67.4 68.2 64.4
15/02/2019 11:26:49 54.67 54.4 68.13 62 61.9 59 62.02 61.88 69.98 67.3 68.2 64.4
15/02/2019 11:26:50 54.53 54.98 68.13 62 61.9 59 61.51 62.12 69.98 67.3 68.2 64.4
15/02/2019 11:26:51 54.36 54.43 67.36 62 61.9 59 61.19 61.56 69.21 67.3 68.2 64.4
15/02/2019 11:26:52 54.29 54.63 64.37 62 61.9 59 61.39 61.58 67.92 67.3 68.1 64.4
15/02/2019 11:26:53 52.22 54.34 64.37 62 61.9 59 60.64 61.37 67.92 67.3 68.1 64.4
15/02/2019 11:26:54 54.49 54.17 64.37 62 61.9 59 61.59 61.52 67.92 67.3 68.1 64.4
15/02/2019 11:26:55 58.73 57.61 64.37 62 61.9 59 61.67 61.65 67.92 67.3 68.1 64.4
15/02/2019 11:26:56 54.69 57.61 64.37 62 61.9 59 62.14 62.03 67.92 67.2 68.1 64.4
15/02/2019 11:26:57 53.29 56.01 64.37 62 61.9 59 60.4 62.02 67.92 67.2 68.1 64.4
15/02/2019 11:26:58 66.2 65.46 65.46 62 61.9 59 68.06 67.35 67.92 67.2 68.1 64.4
15/02/2019 11:26:59 72.14 71.65 71.65 62.1 62 59 74.31 73.75 73.75 67.3 68.2 64.4
15/02/2019 11:27:00 60.7 71.63 71.65 62.1 62 59 64.25 73.73 73.75 67.3 68.2 64.4
15/02/2019 11:27:01 53.57 67.84 71.65 62.1 62 59 61.57 70.15 73.75 67.3 68.2 64.4
15/02/2019 11:27:02 64.12 65.19 71.65 62.1 62 59 66.43 67.51 73.75 67.3 68.2 64.4
15/02/2019 11:27:03 68.73 68.53 71.65 62.2 62 59 68.93 69.02 73.75 67.3 68.2 64.4
15/02/2019 11:27:04 55.45 67.71 71.65 62.2 62 59 60.8 68.31 73.75 67.3 68.2 64.4
15/02/2019 11:27:05 54.17 63.85 71.65 62.2 62 59 62.18 65.14 73.75 67.2 68.2 64.4
15/02/2019 11:27:06 64.33 64.42 71.65 62.2 62 59 66.75 66.84 73.75 67.2 68.2 64.4
15/02/2019 11:27:07 67.52 67.14 71.65 62.2 62 59 69.46 69.04 73.75 67.3 68.2 64.4
15/02/2019 11:27:08 64.58 66.59 71.65 62.3 62 59 67.67 68.8 73.75 67.3 68.2 64.4
15/02/2019 11:27:09 52.81 65.67 71.65 62.3 62 59 60.47 68.2 73.75 67.2 68.2 64.4
15/02/2019 11:27:10 57.37 61.8 71.65 62.2 62 59 63.51 65.07 73.75 67.1 68.2 64.4
15/02/2019 11:27:11 55.15 59.66 71.65 62 62 59 62.79 64.4 73.75 67 68.2 64.4
15/02/2019 11:27:12 67.81 67.09 71.65 62 62.1 59 69.77 69.23 73.75 67 68.2 64.4
15/02/2019 11:27:13 65.39 68.32 71.65 62 62.1 59 67.91 70.22 73.75 67 68.2 64.4
15/02/2019 11:27:14 60.12 65.36 71.65 61.9 62.1 59 63.19 67.89 73.75 67 68.2 64.4
15/02/2019 11:27:15 59.07 62.92 71.65 62 62.1 59 62.03 65.55 73.75 67 68.2 64.4
15/02/2019 11:27:16 60.3 60.96 71.65 62 62.1 59 64.15 64.25 73.75 67 68.2 64.4
15/02/2019 11:27:17 54.9 60.58 71.65 61.9 62.1 59 61.56 64.11 73.75 66.9 68.2 64.4
15/02/2019 11:27:18 54.94 57.82 71.65 61.8 62.1 59 63.23 63.35 73.75 66.9 68.2 64.4
15/02/2019 11:27:19 55.46 56.33 71.65 61.8 62.1 59 61.51 63.34 73.75 66.9 68.2 64.4
15/02/2019 11:27:20 55.45 56.4 71.65 61.8 62.1 59 63.13 62.86 73.75 66.9 68.2 64.4
15/02/2019 11:27:21 57.17 57.24 71.65 61.8 62.1 59 62.65 63.09 73.75 66.9 68.2 64.4
15/02/2019 11:27:22 60.36 59.82 71.65 61.8 62.1 59 63.79 63.9 73.75 66.9 68.2 64.4
15/02/2019 11:27:23 62.99 62.03 71.65 61.8 62.1 59 70.6 69 73.75 66.9 68.2 64.4
15/02/2019 11:27:24 61.45 62.01 71.65 61.7 62.1 59.1 70.83 70.23 73.75 66.9 68.2 64.4
15/02/2019 11:27:25 62.73 62.68 71.65 61.7 62.1 59.1 69.26 70.12 73.75 66.9 68.2 64.4
15/02/2019 11:27:26 66.17 65.41 71.65 61.7 62.1 59.1 71.48 71.38 73.75 66.9 68.2 64.4
15/02/2019 11:27:27 65.62 65.89 71.65 61.7 62.1 59.1 70.04 70.92 73.75 66.9 68.2 64.5
15/02/2019 11:27:28 63.57 65.05 71.65 61.7 62.1 59.1 68.81 70.07 73.75 66.9 68.2 64.5
15/02/2019 11:27:29 62.91 64.62 71.63 61.7 62.1 59.1 71.14 70.66 73.73 66.9 68.2 64.5
15/02/2019 11:27:30 66 65.77 68.53 61.7 62.1 59.1 72.62 71.97 71.97 67 68.2 64.5
15/02/2019 11:27:31 62.09 64.73 68.53 61.7 62.1 59.1 71.78 71.98 71.98 67 68.2 64.5
15/02/2019 11:27:32 70.66 70.06 70.06 61.8 62.2 59.1 74.72 74.53 74.53 67.1 68.2 64.5
15/02/2019 11:27:33 65.01 70.13 70.13 61.8 62.2 59.1 69.74 74.56 74.56 67.1 68.2 64.5
15/02/2019 11:27:34 63.53 67.52 70.13 61.8 62.2 59.1 69.05 72 74.56 67.1 68.2 64.5
15/02/2019 11:27:35 61.26 65.6 70.13 61.8 62.2 59.1 67.62 70.44 74.56 67.1 68.2 64.5
15/02/2019 11:27:36 62.04 63.61 70.13 61.8 62.2 59.1 69.96 70.15 74.56 67.1 68.2 64.5
15/02/2019 11:27:37 71 69.84 70.13 61.9 62.2 59.1 74.18 73.61 74.56 67.2 68.3 64.5
15/02/2019 11:27:38 62.8 68.32 70.13 61.9 62.2 59.1 69.35 72.2 74.56 67.2 68.3 64.5
15/02/2019 11:27:39 70.32 70.31 70.31 62 62.2 59.1 73.85 73.68 74.56 67.2 68.3 64.5
15/02/2019 11:27:40 67.19 68.17 70.31 62.1 62.3 59.1 71.12 72.29 74.56 67.3 68.3 64.5
15/02/2019 11:27:41 69.27 69.42 70.31 62.1 62.3 59.2 74 73.85 74.56 67.3 68.3 64.5
15/02/2019 11:27:42 63.77 69.39 70.31 62.1 62.3 59.2 71.1 73.84 74.56 67.3 68.3 64.5
15/02/2019 11:27:43 62.63 66.77 70.31 62.1 62.3 59.2 69.3 72.38 74.56 67.3 68.3 64.5
15/02/2019 11:27:44 70.83 70.74 70.74 62.2 62.3 59.2 73.37 74.06 74.56 67.4 68.3 64.6
15/02/2019 11:27:45 60.15 68.09 70.74 62.2 62.3 59.2 64.7 71.47 74.56 67.4 68.3 64.6
15/02/2019 11:27:46 54.37 64.65 70.74 62.1 62.3 59.2 60.42 68.28 74.56 67.3 68.3 64.6
15/02/2019 11:27:47 63.72 64.08 70.74 62.2 62.3 59.2 67.27 67.59 74.56 67.3 68.3 64.6
15/02/2019 11:27:48 68.33 68.71 70.74 62.2 62.3 59.2 72.25 71.93 74.56 67.4 68.3 64.6
15/02/2019 11:27:49 61.56 65.73 70.74 62.2 62.3 59.2 68.23 69.79 74.56 67.4 68.3 64.6
15/02/2019 11:27:50 66.61 66.97 70.74 62.2 62.4 59.2 71.8 71.43 74.56 67.4 68.3 64.6
15/02/2019 11:27:51 59.57 64.7 70.74 62.1 62.4 59.2 68.03 70.36 74.56 67.3 68.3 64.6
15/02/2019 11:27:52 64.62 64.7 70.74 62.2 62.4 59.2 70.1 70.22 74.56 67.3 68.4 64.6
15/02/2019 11:27:53 57.68 63.55 70.74 62.2 62.4 59.2 68.82 69.87 74.56 67.3 68.4 64.6
15/02/2019 11:27:54 66.51 66.03 70.74 62.2 62.4 59.2 71.96 71.28 74.56 67.4 68.4 64.6
15/02/2019 11:27:55 59.9 64.93 70.74 62.2 62.4 59.2 68.5 71.09 74.56 67.4 68.4 64.6
15/02/2019 11:27:56 57.52 62.64 70.74 62.2 62.4 59.2 68.73 69.91 74.56 67.4 68.4 64.6
15/02/2019 11:27:57 57.8 60.14 70.74 62.2 62.4 59.2 69.36 69.68 74.56 67.4 68.4 64.6
15/02/2019 11:27:58 57.86 58.98 70.74 62.2 62.4 59.2 66.71 69.17 74.56 67.4 68.4 64.6
15/02/2019 11:27:59 57.97 58.63 70.74 62.2 62.4 59.2 67.95 68.29 74.56 67.4 68.4 64.6
15/02/2019 11:28:00 60.36 59.67 70.74 62.2 62.4 59.2 67.14 67.87 74.56 67.4 68.4 64.6
15/02/2019 11:28:01 61.07 60.72 70.74 62.2 62.4 59.2 67.37 67.71 74.56 67.4 68.4 64.6
15/02/2019 11:28:02 58.31 60.46 70.74 62.2 62.4 59.2 66.64 67.79 74.56 67.4 68.4 64.6
15/02/2019 11:28:03 60.45 60.64 70.74 62.2 62.4 59.2 68.85 68.27 74.06 67.4 68.4 64.6
15/02/2019 11:28:04 57.22 59.62 70.74 62.2 62.4 59.2 68.51 68.7 74.06 67.4 68.4 64.6
15/02/2019 11:28:05 64.9 64.21 70.74 62.2 62.4 59.2 69.46 69.6 74.06 67.4 68.4 64.6
15/02/2019 11:28:06 57.92 64.08 70.74 62.2 62.4 59.2 67.74 69.75 74.06 67.4 68.4 64.6
15/02/2019 11:28:07 56.87 61.35 70.74 62.2 62.4 59.2 67.92 68.6 74.06 67.4 68.4 64.6
15/02/2019 11:28:08 58.78 59.24 70.74 62.2 62.4 59.2 67.5 68.33 74.06 67.4 68.4 64.6
15/02/2019 11:28:09 58.51 59.41 70.74 62.2 62.4 59.2 68.88 68.79 74.06 67.5 68.4 64.6
15/02/2019 11:28:10 62.85 61.59 70.74 62.2 62.4 59.2 67.81 68.78 74.06 67.5 68.4 64.6
15/02/2019 11:28:11 64.84 64.76 70.74 62.3 62.4 59.2 70.11 69.62 74.06 67.5 68.4 64.6
15/02/2019 11:28:12 57.4 63.59 70.74 62.3 62.4 59.2 68.78 69.69 74.06 67.5 68.4 64.6
15/02/2019 11:28:13 58.8 60.83 70.74 62.3 62.4 59.2 69.52 69.75 74.06 67.5 68.4 64.6
15/02/2019 11:28:14 59.75 59.97 68.71 62.3 62.4 59.2 68.88 69.35 71.93 67.5 68.4 64.6
15/02/2019 11:28:15 80.83 80.19 80.19 63.2 62.7 59.4 82.38 81.77 81.77 67.9 68.5 64.7
15/02/2019 11:28:16 71.28 80.27 80.27 63.3 62.7 59.4 74.63 81.84 81.84 68 68.5 64.7
15/02/2019 11:28:17 60.55 76.51 80.27 63.3 62.7 59.4 68.78 78.53 81.84 68 68.5 64.7
15/02/2019 11:28:18 58.16 72.43 80.27 63.3 62.7 59.4 67.47 74.95 81.84 68 68.5 64.7
15/02/2019 11:28:19 60.37 68.45 80.27 63.3 62.7 59.4 67.63 71.84 81.84 68 68.5 64.7
15/02/2019 11:28:20 62.94 65.16 80.27 63.3 62.7 59.4 67.67 69.87 81.84 68 68.5 64.7
15/02/2019 11:28:21 76.56 76.23 80.27 63.6 62.8 59.5 78.84 78.56 81.84 68.1 68.6 64.8
15/02/2019 11:28:22 73.61 77.23 80.27 63.7 62.9 59.5 76.38 79.52 81.84 68.2 68.6 64.8
15/02/2019 11:28:23 58.84 74.13 80.27 63.7 62.9 59.5 67.26 76.73 81.84 68.2 68.6 64.8
15/02/2019 11:28:24 57.28 70.08 80.27 63.7 62.9 59.5 67.44 73.24 81.84 68.2 68.6 64.8
15/02/2019 11:28:25 77.77 76.86 80.27 64 63 59.6 80.31 79.44 81.84 68.4 68.7 64.8
15/02/2019 11:28:26 59.02 76.46 80.27 64 63 59.6 67.74 79.05 81.84 68.4 68.7 64.8
15/02/2019 11:28:27 66.08 72.34 80.27 64 63.1 59.6 70.72 75.26 81.84 68.5 68.7 64.8
15/02/2019 11:28:28 59.67 69.37 80.27 64 63.1 59.6 70.19 73 81.84 68.5 68.7 64.8
15/02/2019 11:28:29 69.87 69.47 80.27 64.1 63.1 59.6 73.7 73.25 81.84 68.5 68.7 64.8
15/02/2019 11:28:30 61.35 68.37 80.27 64.1 63.1 59.6 69.91 72.96 81.84 68.5 68.7 64.8
15/02/2019 11:28:31 70.49 70.51 80.27 64.1 63.1 59.6 73.24 73.47 81.84 68.5 68.7 64.9
15/02/2019 11:28:32 67.24 71.34 80.27 64.2 63.1 59.6 70.89 73.95 81.84 68.5 68.7 64.9
15/02/2019 11:28:33 57.66 68.11 80.27 64.1 63.1 59.6 67.49 71.64 81.84 68.5 68.7 64.9
15/02/2019 11:28:34 70.97 70.39 80.27 64.2 63.1 59.6 74.95 74.31 81.84 68.6 68.7 64.9
15/02/2019 11:28:35 60.12 70.37 80.27 64.2 63.1 59.6 72.03 74.31 81.84 68.6 68.7 64.9
15/02/2019 11:28:36 60.81 66.68 80.27 64.2 63.1 59.6 72.26 72.84 81.84 68.6 68.8 64.9
15/02/2019 11:28:37 73.48 72.82 80.27 64.3 63.2 59.7 76.36 75.98 81.84 68.7 68.8 64.9
15/02/2019 11:28:38 59.31 71.88 80.27 64.3 63.2 59.7 71.53 75.38 81.84 68.7 68.8 64.9
15/02/2019 11:28:39 59.57 68.01 80.27 64.3 63.2 59.7 71.75 73.32 81.84 68.7 68.8 64.9
15/02/2019 11:28:40 64.18 64.87 80.27 64.3 63.2 59.7 71.15 72.73 81.84 68.8 68.8 64.9
15/02/2019 11:28:41 64.28 64.91 80.27 64.3 63.2 59.7 69.88 71.74 81.84 68.8 68.8 64.9
15/02/2019 11:28:42 58.51 64.37 80.27 64.3 63.2 59.7 69.7 70.7 81.84 68.8 68.8 64.9
15/02/2019 11:28:43 59.02 61.63 80.27 64.3 63.2 59.7 69.42 70.27 81.84 68.8 68.8 64.9
15/02/2019 11:28:44 58.76 60.03 80.27 64.3 63.2 59.7 70.32 70.38 81.84 68.8 68.8 64.9
15/02/2019 11:28:45 67.74 67.03 80.27 64.3 63.2 59.7 73.58 73.04 81.84 68.8 68.8 64.9
15/02/2019 11:28:46 64.57 66.97 77.23 64.3 63.2 59.7 72.36 73.39 79.52 68.8 68.8 64.9
15/02/2019 11:28:47 63.32 65.66 77.23 64.3 63.2 59.7 68.36 72.42 79.52 68.8 68.8 64.9
15/02/2019 11:28:48 68.32 67.86 77.23 64.3 63.2 59.7 70.55 71.61 79.52 68.9 68.8 64.9
15/02/2019 11:28:49 63.59 66.78 77.23 64.4 63.2 59.7 69.65 70.25 79.52 68.9 68.8 65
15/02/2019 11:28:50 61.69 65.53 77.23 64.4 63.2 59.7 68.83 70.13 79.52 68.9 68.8 65
15/02/2019 11:28:51 61.15 63.23 77.23 64.4 63.2 59.7 70.22 70.19 79.52 68.9 68.8 65
15/02/2019 11:28:52 61.71 62.11 76.86 64.3 63.2 59.7 68.72 69.86 79.44 68.9 68.8 65
15/02/2019 11:28:53 65.78 65.13 76.86 64.3 63.2 59.7 70.31 70.64 79.44 68.9 68.8 65
15/02/2019 11:28:54 68.49 68.37 76.86 64.3 63.2 59.7 71.23 71.37 79.44 68.9 68.8 65
15/02/2019 11:28:55 66.44 66.91 76.46 64.4 63.2 59.7 73.2 72.49 79.05 68.9 68.8 65
15/02/2019 11:28:56 62.51 66.67 72.82 64.4 63.3 59.7 70.65 72.44 75.98 68.9 68.8 65
15/02/2019 11:28:57 63.28 64.64 72.82 64.4 63.3 59.7 72.26 72.23 75.98 68.9 68.8 65
15/02/2019 11:28:58 63.78 63.91 72.82 64.4 63.3 59.7 71.76 72.11 75.98 68.9 68.8 65
15/02/2019 11:28:59 61.75 63.79 72.82 64.4 63.3 59.7 70.13 72.04 75.98 69 68.8 65
15/02/2019 11:29:00 60.43 62.75 72.82 64.4 63.3 59.7 70.32 70.89 75.98 69 68.8 65
15/02/2019 11:29:01 61.73 61.68 72.82 64.4 63.3 59.7 70.17 70.58 75.98 69 68.8 65
15/02/2019 11:29:02 61.66 61.96 72.82 64.4 63.3 59.7 69.72 70.34 75.98 69 68.8 65
15/02/2019 11:29:03 65.18 64.3 72.82 64.4 63.3 59.8 69.25 70.14 75.98 69 68.8 65
15/02/2019 11:29:04 61.7 64.06 72.82 64.4 63.3 59.8 71.68 71.22 75.98 69 68.8 65
15/02/2019 11:29:05 62.86 63.27 72.82 64.4 63.3 59.8 74.6 73.82 75.98 69.1 68.8 65
15/02/2019 11:29:06 62.98 62.92 72.82 64.4 63.3 59.8 71.73 73.05 75.98 69.1 68.8 65
15/02/2019 11:29:07 62.44 63.04 71.88 64.4 63.3 59.8 71.71 72.47 75.38 69.1 68.9 65
15/02/2019 11:29:08 64.39 63.87 68.37 64.4 63.3 59.8 72.73 72.53 73.82 69.1 68.9 65
15/02/2019 11:29:09 65.36 65.16 68.37 64.4 63.3 59.8 71.78 72.55 73.82 69.1 68.9 65
15/02/2019 11:29:10 62.54 65.19 68.37 64.4 63.3 59.8 68.88 72.05 73.82 69.1 68.9 65
15/02/2019 11:29:11 61.83 63.65 68.37 64.4 63.3 59.8 67.96 70.39 73.82 69.1 68.9 65.1
15/02/2019 11:29:12 62.81 62.92 68.37 64.4 63.3 59.8 69.8 69.71 73.82 69.1 68.9 65.1
15/02/2019 11:29:13 65.89 65.05 68.37 64.4 63.3 59.8 69.56 70.04 73.82 69.1 68.9 65.1
15/02/2019 11:29:14 62.66 64.98 68.37 64.4 63.3 59.8 71.08 70.78 73.82 69.1 68.9 65.1
15/02/2019 11:29:15 64.31 64.82 68.37 64.4 63.3 59.8 70.98 71.17 73.82 69.2 68.9 65.1
15/02/2019 11:29:16 64.05 64.21 68.37 64.4 63.3 59.8 72.51 72.24 73.82 69.2 68.9 65.1
15/02/2019 11:29:17 62.9 64.08 68.37 64.4 63.3 59.8 72.46 72.5 73.82 69.2 68.9 65
15/02/2019 11:29:18 64.74 64.35 68.37 64.4 63.3 59.8 72.33 72.54 73.82 69.2 68.9 65
15/02/2019 11:29:19 63.82 64.39 68.37 64.4 63.3 59.8 70.5 72.39 73.82 69.2 68.9 65
15/02/2019 11:29:20 63.16 64.14 68.37 64.4 63.3 59.8 68.7 71.06 73.82 69.2 68.9 65.1
15/02/2019 11:29:21 63.19 63.57 68.37 64.4 63.3 59.8 70.04 70.08 73.82 69.2 68.9 65.1
15/02/2019 11:29:22 62.85 63.58 68.37 64.4 63.3 59.8 70.76 70.53 73.82 69.3 68.9 65.1
15/02/2019 11:29:23 64.26 63.97 68.37 64.4 63.3 59.8 70.17 70.58 73.82 69.3 68.9 65.1
15/02/2019 11:29:24 62.9 64.29 66.91 64.5 63.3 59.8 69.27 70.25 73.82 69.3 68.9 65.1
15/02/2019 11:29:25 63.05 63.24 66.67 64.5 63.3 59.8 70.12 70.22 73.82 69.3 68.9 65.1
15/02/2019 11:29:26 63.76 63.93 65.19 64.5 63.3 59.8 72.04 71.57 73.82 69.3 68.9 65.1
15/02/2019 11:29:27 63.6 63.87 65.19 64.5 63.3 59.8 72.14 72.13 73.82 69.3 68.9 65.1
15/02/2019 11:29:28 63.45 63.68 65.19 64.5 63.3 59.8 72.4 72.48 73.82 69.3 68.9 65.1
15/02/2019 11:29:29 61.3 63.59 65.19 64.5 63.3 59.8 69.58 72.04 73.82 69.3 69 65.1
15/02/2019 11:29:30 61.15 62.06 65.19 64.5 63.3 59.8 68.06 70.51 73.82 69.3 69 65.1
15/02/2019 11:29:31 60.77 61.66 65.19 64.5 63.3 59.8 66.05 69.1 73.82 69.3 69 65.1
15/02/2019 11:29:32 70.52 69.68 69.68 64.5 63.3 59.8 70.69 70.6 73.82 69.4 69 65.1
15/02/2019 11:29:33 55.75 68.81 69.68 64.5 63.3 59.8 60.53 69.75 73.82 69.4 69 65.1
15/02/2019 11:29:34 59.84 64.85 69.68 64.5 63.3 59.8 63.06 66.23 73.82 69.4 69 65.1
15/02/2019 11:29:35 58.06 62.3 69.68 64.5 63.3 59.8 60.42 64.44 73.05 69.3 69 65.1
15/02/2019 11:29:36 57.7 60.11 69.68 64.5 63.3 59.8 60.49 62.41 72.55 69.3 68.9 65.1
15/02/2019 11:29:37 56.7 58.94 69.68 64.5 63.3 59.8 62.7 62.89 72.55 69.3 68.9 65.1
15/02/2019 11:29:38 56.8 58.06 69.68 64.5 63.3 59.8 68.74 67.3 72.55 69.3 68.9 65.1
15/02/2019 11:29:39 60.99 59.88 69.68 64.5 63.3 59.8 70.99 70.23 72.54 69.3 68.9 65.1
15/02/2019 11:29:40 59.12 59.65 69.68 64.5 63.3 59.8 69.8 69.88 72.54 69.4 69 65.1
15/02/2019 11:29:41 59.03 59.29 69.68 64.5 63.3 59.8 67.97 69.83 72.54 69.4 69 65.1
15/02/2019 11:29:42 72.52 71.71 71.71 64.6 63.3 59.9 74.63 74.17 74.17 69.3 69 65.1
15/02/2019 11:29:43 58.45 70.14 71.71 64.6 63.3 59.9 68.5 72.84 74.17 69.3 69 65.1
15/02/2019 11:29:44 64.34 66.38 71.71 64.6 63.3 59.9 70.21 70.78 74.17 69.3 69 65.1
15/02/2019 11:29:45 60.95 65.09 71.71 64.6 63.3 59.9 70.38 70.79 74.17 69.3 69 65.1
15/02/2019 11:29:46 68.82 68.35 71.71 64.6 63.3 59.9 73.07 72.7 74.17 69.4 69 65.1
15/02/2019 11:29:47 61.43 67.43 71.71 64.6 63.3 59.9 69.54 72.25 74.17 69.4 69 65.1
15/02/2019 11:29:48 67.82 67.31 71.71 64.6 63.4 59.9 72.32 71.87 74.17 69.4 69 65.1
15/02/2019 11:29:49 67.34 67.79 71.71 64.6 63.4 59.9 71.67 72.02 74.17 69.4 69 65.2
15/02/2019 11:29:50 62.61 66.54 71.71 64.7 63.4 59.9 68.28 71.49 74.17 69.4 69 65.2
15/02/2019 11:29:51 63.07 65.48 71.71 64.7 63.4 59.9 68.94 70.41 74.17 69.4 69 65.2
15/02/2019 11:29:52 58.06 63.39 71.71 64.7 63.4 59.9 68.34 69.17 74.17 69.4 69 65.2
15/02/2019 11:29:53 58.73 60.84 71.71 64.7 63.4 59.9 67.72 68.57 74.17 69.4 69 65.2
15/02/2019 11:29:54 60.58 60.33 71.71 64.7 63.4 59.9 67.75 68.15 74.17 69.4 69 65.2
15/02/2019 11:29:55 60.26 60.49 71.71 64.7 63.4 59.9 68.1 68.27 74.17 69.4 69 65.2
15/02/2019 11:29:56 60.12 60.33 71.71 64.7 63.4 59.9 68.09 68.59 74.17 69.4 69 65.2
15/02/2019 11:29:57 60.2 60.73 71.71 64.7 63.4 59.9 69.1 69.1 74.17 69.4 69 65.2
15/02/2019 11:29:58 61.04 60.64 71.71 64.7 63.4 59.9 69.76 69.84 74.17 69.4 69 65.2
15/02/2019 11:29:59 61.23 61.07 71.71 64.7 63.4 59.9 68.7 69.47 74.17 69.4 69 65.2
15/02/2019 11:30:00 65.35 64.69 71.71 64.7 63.4 59.9 70.25 70.03 74.17 69.4 69 65.2
15/02/2019 11:30:01 59.88 63.71 71.71 64.7 63.4 59.9 69.23 70.19 74.17 69.4 69 65.2
15/02/2019 11:30:02 60.84 61.8 71.71 64.7 63.3 59.9 69.68 69.77 74.17 69.5 69 65.2
15/02/2019 11:30:03 70.8 70.04 71.71 64.7 63.4 59.9 74.77 74.1 74.17 69.5 69 65.2
15/02/2019 11:30:04 63.07 68.64 71.71 64.7 63.4 59.9 68.9 73.17 74.17 69.5 69 65.2
15/02/2019 11:30:05 60.16 66.1 71.71 64.7 63.4 59.9 68.74 71.06 74.17 69.5 69 65.2
15/02/2019 11:30:06 69.17 68.62 71.71 64.8 63.4 59.9 71.6 71.51 74.17 69.5 69 65.2
15/02/2019 11:30:07 61.52 68.04 71.71 64.8 63.4 59.9 67.97 71.18 74.17 69.5 69 65.2
15/02/2019 11:30:08 60 65.02 71.71 64.8 63.4 59.9 69.2 69.54 74.17 69.5 69 65.2
15/02/2019 11:30:09 61.07 62.6 71.71 64.8 63.4 59.9 67.83 69.54 74.17 69.5 69 65.2
15/02/2019 11:30:10 68.33 67.81 71.71 64.8 63.4 60 69.59 69.87 74.17 69.5 69 65.2
15/02/2019 11:30:11 64.38 66 71.71 64.8 63.4 60 69.11 69.26 74.17 69.5 69 65.2
15/02/2019 11:30:12 59.62 65.43 70.14 64.8 63.4 60 67.72 69.25 74.1 69.5 69 65.2
15/02/2019 11:30:13 58.3 62.7 70.04 64.8 63.4 60 67.2 68.36 74.1 69.5 69 65.2
15/02/2019 11:30:14 62.52 62.01 70.04 64.8 63.4 60 68.48 68.28 74.1 69.5 69 65.2
15/02/2019 11:30:15 67.82 67.54 70.04 64.8 63.4 60 71.08 70.59 74.1 69.5 69 65.2
15/02/2019 11:30:16 63.32 67.8 70.04 64.8 63.4 60 69.99 70.87 74.1 69.5 69 65.2
15/02/2019 11:30:17 65.91 65.81 70.04 64.8 63.4 60 75 74.74 74.74 69.6 69.1 65.2
15/02/2019 11:30:18 61.66 65.81 70.04 64.8 63.4 60 70.87 74.82 74.82 69.6 69.1 65.2
15/02/2019 11:30:19 64.49 64.31 70.04 64.8 63.4 60 69.01 72.51 74.82 69.6 69.1 65.2
15/02/2019 11:30:20 72.84 72.11 72.11 64.9 63.4 60 73.45 73.43 74.82 69.6 69.1 65.3
15/02/2019 11:30:21 62.13 70.68 72.11 64.9 63.4 60 67.9 72.3 74.82 69.6 69.1 65.3
15/02/2019 11:30:22 64.56 67.5 72.11 64.9 63.4 60 68.7 70.27 74.82 69.7 69.1 65.3
15/02/2019 11:30:23 62.11 65.64 72.11 64.9 63.4 60 69.96 69.66 74.82 69.7 69.1 65.3
15/02/2019 11:30:24 64.39 64.4 72.11 64.9 63.4 60 68.3 69.63 74.82 69.7 69.1 65.3
15/02/2019 11:30:25 62.98 64.05 72.11 65 63.4 60 68.3 69.01 74.82 69.7 69.1 65.3
15/02/2019 11:30:26 63.63 64.2 72.11 65 63.4 60 69.91 69.63 74.82 69.7 69.1 65.3
15/02/2019 11:30:27 63.25 63.95 72.11 65 63.4 60 68.45 69.42 74.82 69.7 69.1 65.3
15/02/2019 11:30:28 62.36 63.42 72.11 65 63.4 60 68.54 68.9 74.82 69.7 69.1 65.3
15/02/2019 11:30:29 70.02 69.06 72.11 65 63.4 60 72.93 72.37 74.82 69.7 69.1 65.3
15/02/2019 11:30:30 61.56 67.73 72.11 65 63.4 60 67.78 71.17 74.82 69.7 69.1 65.3
15/02/2019 11:30:31 62.62 64.94 72.11 65 63.4 60 67.46 69.22 74.82 69.7 69.1 65.3
15/02/2019 11:30:32 61.49 63.6 72.11 65 63.4 60 67.58 68.15 74.82 69.7 69.1 65.3
15/02/2019 11:30:33 61.24 62.4 72.11 65 63.4 60 68.34 68.34 74.82 69.7 69.1 65.3
15/02/2019 11:30:34 63.96 63.53 72.11 65 63.4 60 68.72 68.81 74.82 69.7 69.1 65.3
15/02/2019 11:30:35 62.18 63.52 72.11 65 63.4 60 68.93 68.88 74.82 69.8 69.1 65.3
15/02/2019 11:30:36 61.2 62.59 72.11 65 63.4 60 68.69 69.09 74.82 69.8 69.1 65.3
15/02/2019 11:30:37 63.64 63.44 72.11 65 63.4 60 70.95 70.74 74.82 69.8 69.1 65.3
15/02/2019 11:30:38 61.98 63.43 72.11 65 63.4 60 68.78 70.66 74.82 69.8 69.1 65.3
15/02/2019 11:30:39 62.95 62.96 72.11 65.1 63.4 60 68.86 69.79 74.82 69.8 69.1 65.3
15/02/2019 11:30:40 61.82 63.04 72.11 65 63.4 60.1 67.74 69.17 74.82 69.8 69.1 65.3
15/02/2019 11:30:41 60.81 62.26 72.11 65 63.4 60.1 69.39 69.34 74.82 69.8 69.1 65.3
15/02/2019 11:30:42 60.74 61.21 72.11 65 63.4 60.1 67.89 68.94 74.82 69.8 69.1 65.3
15/02/2019 11:30:43 62.19 61.94 72.11 65 63.4 60.1 68.39 68.68 74.82 69.8 69.1 65.3
15/02/2019 11:30:44 64.03 63.43 72.11 65 63.4 60.1 70.92 70.7 74.82 69.8 69.1 65.3
15/02/2019 11:30:45 62.61 63.46 72.11 65.1 63.4 60.1 69.65 69.94 74.82 69.8 69.1 65.3
15/02/2019 11:30:46 62.57 63.3 72.11 65.1 63.4 60.1 68.86 69.8 74.82 69.8 69.1 65.3
15/02/2019 11:30:47 62.47 62.68 72.11 65.1 63.4 60.1 67.63 69.35 74.82 69.8 69.1 65.3
15/02/2019 11:30:48 63.19 63.07 72.11 65.1 63.4 60.1 68.37 68.57 73.43 69.8 69.1 65.3
15/02/2019 11:30:49 62.46 63.01 72.11 65.1 63.4 60.1 69.46 69.16 73.43 69.8 69.1 65.3
15/02/2019 11:30:50 62.34 63.21 70.68 65.1 63.4 60.1 66.85 69.08 72.37 69.8 69.1 65.3
15/02/2019 11:30:51 62.21 62.61 69.06 65.1 63.4 60.1 66.83 67.68 72.37 69.8 69.1 65.3
15/02/2019 11:30:52 61.6 62.2 69.06 65.1 63.4 60.1 66.06 67.25 72.37 69.8 69.1 65.3
15/02/2019 11:30:53 64.48 64.12 69.06 65.1 63.4 60.1 68.64 68.25 72.37 69.8 69.1 65.3
15/02/2019 11:30:54 67.22 66.98 69.06 65.1 63.5 60.1 70.8 70.24 72.37 69.8 69.1 65.3
15/02/2019 11:30:55 64.5 65.56 69.06 65.1 63.5 60.1 68.86 69.65 72.37 69.8 69.1 65.3
15/02/2019 11:30:56 62.85 64.83 69.06 65.1 63.5 60.1 70.1 70.1 72.37 69.8 69.1 65.3
15/02/2019 11:30:57 68.48 67.72 69.06 65.1 63.5 60.1 70.63 70.7 72.37 69.9 69.1 65.3
15/02/2019 11:30:58 64.61 67.52 69.06 65.1 63.5 60.1 68.37 70.92 72.37 69.9 69.1 65.3
15/02/2019 11:30:59 65.06 65.76 67.73 65.1 63.5 60.1 70.62 70.4 71.17 69.9 69.1 65.4
15/02/2019 11:31:00 63.62 65.54 67.72 65.1 63.5 60.1 69.18 70.19 70.92 69.9 69.1 65.4
15/02/2019 11:31:01 67.61 67.72 67.72 65.1 63.5 60.1 70.21 70.25 70.92 69.9 69.1 65.4
15/02/2019 11:31:02 66.82 67.21 67.72 65.1 63.5 60.1 70.14 70.35 70.92 69.9 69.1 65.4
15/02/2019 11:31:03 65.46 67.75 67.75 65.1 63.5 60.1 69.71 70.79 70.92 69.9 69.1 65.4
15/02/2019 11:31:04 66.35 67.64 67.75 65.2 63.5 60.1 70.41 71.05 71.05 69.9 69.2 65.4
15/02/2019 11:31:05 64.03 65.48 67.75 65.1 63.5 60.1 70.29 70.49 71.05 69.9 69.2 65.4
15/02/2019 11:31:06 62.56 64.63 67.75 65.1 63.5 60.1 71.2 70.89 71.05 69.9 69.2 65.4
15/02/2019 11:31:07 61.29 63.27 67.75 65.1 63.5 60.1 69.39 70.84 71.05 70 69.2 65.4
15/02/2019 11:31:08 62.74 62.79 67.75 65.1 63.5 60.1 69.32 69.84 71.05 70 69.2 65.4
15/02/2019 11:31:09 70.45 70.04 70.04 65.2 63.5 60.1 71.84 71.62 71.62 70 69.2 65.4
15/02/2019 11:31:10 60.86 67.31 70.04 65.2 63.5 60.1 67.07 70.58 71.62 70 69.2 65.4
15/02/2019 11:31:11 65.41 65.87 70.04 65.2 63.5 60.2 68.16 68.92 71.62 70 69.2 65.4
15/02/2019 11:31:12 57.9 65.49 70.04 65.2 63.5 60.2 65.13 68.66 71.62 70 69.2 65.4
15/02/2019 11:31:13 62.08 62.69 70.04 65.2 63.5 60.2 67.74 67.79 71.62 70 69.2 65.4
15/02/2019 11:31:14 64.21 63.94 70.04 65.2 63.5 60.2 68.57 68.67 71.62 70 69.2 65.4
15/02/2019 11:31:15 61.29 63.35 70.04 65.2 63.5 60.2 66.54 68.03 71.62 70 69.2 65.4
15/02/2019 11:31:16 57.11 62.16 70.04 65.2 63.5 60.2 63.3 67.21 71.62 70 69.2 65.4
15/02/2019 11:31:17 53.88 59.65 70.04 65.2 63.5 60.2 63.3 65.29 71.62 70 69.2 65.4
15/02/2019 11:31:18 62.32 62.24 70.04 65.2 63.5 60.2 65.65 65.36 71.62 70 69.2 65.4
15/02/2019 11:31:19 60.17 63.44 70.04 65.2 63.5 60.2 64.05 65.79 71.62 70 69.2 65.4
15/02/2019 11:31:20 53.89 60.39 70.04 65.2 63.5 60.2 62.65 64.5 71.62 70 69.2 65.4
15/02/2019 11:31:21 55.72 57.82 70.04 65.2 63.5 60.2 60.27 63.3 71.62 70 69.2 65.4
15/02/2019 11:31:22 51.27 56.19 70.04 65.2 63.5 60.2 59.63 61.52 71.62 70 69.2 65.4
15/02/2019 11:31:23 50.48 53.85 70.04 65.2 63.5 60.2 57.86 60.29 71.62 70 69.2 65.4
15/02/2019 11:31:24 67.56 67.15 70.04 65.2 63.5 60.2 73.39 73.02 73.02 70 69.2 65.4
15/02/2019 11:31:25 59.88 67.37 70.04 65.2 63.5 60.2 69.6 73.85 73.85 70 69.2 65.4
15/02/2019 11:31:26 50.36 63.72 70.04 65.2 63.5 60.2 58.12 70.56 73.85 70 69.2 65.4
15/02/2019 11:31:27 50.22 59.8 70.04 65.2 63.5 60.2 59.18 66.7 73.85 70 69.2 65.4
15/02/2019 11:31:28 49.92 56.29 70.04 65.2 63.5 60.2 58.16 63.52 73.85 70 69.2 65.4
15/02/2019 11:31:29 50.12 53.44 70.04 65.2 63.4 60.2 57.61 61.03 73.85 70 69.1 65.4
15/02/2019 11:31:30 49.49 51.67 70.04 65.2 63.4 60.2 57.22 59.23 73.85 70 69.1 65.4
15/02/2019 11:31:31 49.88 50.41 70.04 65.2 63.4 60.2 58.09 58.64 73.85 70 69.1 65.4
15/02/2019 11:31:32 51.24 51.22 70.04 65.2 63.4 60.2 59.31 59.01 73.85 70 69.1 65.4
15/02/2019 11:31:33 55.96 54.99 70.04 65.2 63.4 60.2 61.18 60.52 73.85 70 69.1 65.4
15/02/2019 11:31:34 58.44 57.6 70.04 65.2 63.4 60.2 61.99 61.7 73.85 70 69.1 65.4
15/02/2019 11:31:35 50.54 57.09 70.04 65.2 63.4 60.2 59.32 61.29 73.85 70 69.1 65.4
15/02/2019 11:31:36 49.8 54.15 70.04 65.2 63.4 60.2 57.72 60.04 73.85 70 69.1 65.4
15/02/2019 11:31:37 51.79 52.17 70.04 65.2 63.4 60.2 59.22 59.33 73.85 70 69.1 65.4
15/02/2019 11:31:38 52.49 53 70.04 65.2 63.4 60.2 58.93 59.35 73.85 70 69.1 65.4
15/02/2019 11:31:39 50.91 52.12 67.37 65.2 63.4 60.2 58.11 59.15 73.85 70 69.1 65.4
15/02/2019 11:31:40 57.88 56.71 67.37 65.2 63.4 60.2 63.17 62.61 73.85 70 69.1 65.4
15/02/2019 11:31:41 60.2 59.33 67.37 65.2 63.4 60.2 65.73 64.75 73.85 70 69.1 65.4
15/02/2019 11:31:42 60.99 60.73 67.37 65.2 63.4 60.2 65.73 65.54 73.85 70 69.1 65.4
15/02/2019 11:31:43 59.08 60.69 67.37 65.2 63.4 60.2 67.06 66.55 73.85 70 69.1 65.4
15/02/2019 11:31:44 59.73 60.09 67.37 65.2 63.4 60.2 66.35 66.64 73.85 70 69.1 65.4
15/02/2019 11:31:45 59.88 60.22 67.37 65.2 63.4 60.2 66.03 66.5 73.85 70 69.1 65.4
15/02/2019 11:31:46 62.81 62.15 67.37 65.2 63.4 60.2 64.92 66.24 73.85 70 69.1 65.4
15/02/2019 11:31:47 57.95 61.84 67.37 65.2 63.4 60.2 64.44 65.44 73.85 70 69.1 65.4
15/02/2019 11:31:48 60.46 60.8 67.37 65.2 63.4 60.2 63.96 64.69 73.85 70 69.1 65.4
15/02/2019 11:31:49 62.56 62.28 67.37 65.2 63.4 60.2 64.98 64.88 73.85 70 69.1 65.4
15/02/2019 11:31:50 60.56 62.13 67.37 65.2 63.4 60.2 63.08 64.74 73.85 70 69.1 65.4
15/02/2019 11:31:51 62.64 63.04 67.37 65.2 63.4 60.2 64.73 64.77 73.85 70 69.1 65.4
15/02/2019 11:31:52 63.41 63.72 67.37 65.2 63.4 60.2 64.52 64.86 73.85 70.1 69.1 65.4
15/02/2019 11:31:53 58.31 62.97 67.37 65.2 63.4 60.2 63.4 64.46 73.85 70.1 69.1 65.4
15/02/2019 11:31:54 64.18 63.41 67.37 65.2 63.4 60.2 64.84 64.63 73.85 70.1 69.1 65.4
15/02/2019 11:31:55 66.99 66.58 66.58 65.2 63.4 60.2 66.89 66.57 70.56 70.1 69.1 65.4
15/02/2019 11:31:56 64.23 66.76 66.76 65.3 63.4 60.2 66.28 66.76 66.76 70.1 69.1 65.4
15/02/2019 11:31:57 56.58 64.94 66.76 65.3 63.4 60.2 67.4 67.43 67.43 70.1 69.1 65.4
15/02/2019 11:31:58 63.3 63.76 66.76 65.2 63.4 60.2 68.63 68.33 68.33 70.1 69.1 65.4
15/02/2019 11:31:59 58.26 62.1 66.76 65.2 63.4 60.2 69.76 69.49 69.49 70 69.1 65.4
15/02/2019 11:32:00 62.67 62.81 66.76 65.2 63.4 60.2 68.3 69.51 69.51 70.1 69.1 65.4
15/02/2019 11:32:01 61.96 62.3 66.76 65.2 63.4 60.2 68.58 69.03 69.51 70.1 69.1 65.4
15/02/2019 11:32:02 60.98 61.7 66.76 65.2 63.4 60.2 68.17 68.75 69.51 70.1 69.1 65.4
15/02/2019 11:32:03 62.18 62.54 66.76 65.2 63.4 60.2 68.07 68.84 69.51 70.1 69.1 65.4
15/02/2019 11:32:04 59.27 61.57 66.76 65.2 63.4 60.2 67.66 68.33 69.51 70.1 69.1 65.4
15/02/2019 11:32:05 61.84 61.82 66.76 65.2 63.4 60.2 68.12 68.43 69.51 70.1 69.1 65.4
15/02/2019 11:32:06 58.71 61.53 66.76 65.2 63.4 60.2 68.01 68.47 69.51 70.1 69.1 65.4
15/02/2019 11:32:07 58.13 59.77 66.76 65.1 63.4 60.2 67.85 68.32 69.51 70.1 69.1 65.4
15/02/2019 11:32:08 62.67 61.73 66.76 65.1 63.4 60.2 68.24 68.39 69.51 70.1 69 65.4
15/02/2019 11:32:09 61.03 61.7 66.76 65.1 63.4 60.2 67.48 68.32 69.51 70.1 69 65.4
15/02/2019 11:32:10 59.28 61.28 66.76 65.1 63.4 60.2 67.23 67.95 69.51 70.1 69 65.4
15/02/2019 11:32:11 62.33 62.08 66.76 65.1 63.4 60.2 67.74 67.9 69.51 70.1 69 65.4
15/02/2019 11:32:12 62.07 62.13 66.76 65.1 63.4 60.2 67.7 68.08 69.51 70.1 69 65.5
15/02/2019 11:32:13 56.95 61.73 66.76 65.1 63.4 60.2 68.11 68.35 69.51 70.1 69 65.5
15/02/2019 11:32:14 63.01 62.17 66.76 65.1 63.4 60.2 67.22 68.09 69.51 70.1 69 65.5
15/02/2019 11:32:15 57.53 62.15 66.76 65.1 63.4 60.2 68.47 68.58 69.51 70.1 69 65.5
15/02/2019 11:32:16 62.1 61.81 66.76 65.1 63.4 60.2 66.95 68.13 69.51 70.1 69 65.5
15/02/2019 11:32:17 64.8 64.61 66.76 65.1 63.4 60.2 69.63 69.3 69.51 70.1 69 65.5
15/02/2019 11:32:18 61.91 63.22 66.76 65.1 63.4 60.2 67.2 69.02 69.51 70.1 69 65.5
15/02/2019 11:32:19 63.18 63.08 66.76 65.1 63.4 60.2 67.64 68.35 69.51 70.1 69 65.5
15/02/2019 11:32:20 57.53 63.11 66.76 65.1 63.4 60.2 67.49 68.04 69.51 70.1 69 65.5
15/02/2019 11:32:21 63.22 62.91 66.76 65.1 63.4 60.2 68 68.13 69.51 70.1 69 65.5
15/02/2019 11:32:22 61.23 62.82 66.76 65.1 63.4 60.2 67.64 68.33 69.51 70.1 69 65.5
15/02/2019 11:32:23 62.86 63.18 66.76 65.1 63.4 60.2 67.48 67.91 69.51 70.1 69 65.5
15/02/2019 11:32:24 61.87 63.16 66.76 65.1 63.4 60.2 68.32 68.4 69.51 70.1 69 65.5
15/02/2019 11:32:25 61.44 63.24 66.76 65.1 63.4 60.2 67.6 68.51 69.51 70.1 69 65.5
15/02/2019 11:32:26 61.57 61.71 64.94 65.1 63.4 60.2 67.6 68.03 69.51 70.1 69 65.5
15/02/2019 11:32:27 67.03 65.83 65.83 65.1 63.4 60.2 72.22 71.44 71.44 70.1 69 65.5
15/02/2019 11:32:28 63.89 65.48 65.83 65.1 63.4 60.2 67.89 70.79 71.44 70.1 69 65.5
15/02/2019 11:32:29 61.89 65.1 65.83 65.1 63.4 60.2 67.93 69.3 71.44 70.1 69 65.5
15/02/2019 11:32:30 65.02 64.43 65.83 65.1 63.4 60.3 68.75 68.82 71.44 70.1 69 65.5
15/02/2019 11:32:31 61.25 64.37 65.83 65.1 63.4 60.3 68.88 69.2 71.44 70.1 69 65.5
15/02/2019 11:32:32 64.32 63.95 65.83 65.1 63.4 60.3 68.2 68.75 71.44 70 69 65.5
15/02/2019 11:32:33 66.71 66.03 66.03 65.1 63.4 60.3 69.24 69.13 71.44 70 69 65.5
15/02/2019 11:32:34 65.94 66.23 66.23 65.1 63.4 60.3 69.26 69.43 71.44 70 69 65.5
15/02/2019 11:32:35 67 66.95 66.95 65.1 63.4 60.3 69.65 69.78 71.44 70.1 69 65.5
15/02/2019 11:32:36 65.35 66.67 66.95 65.1 63.5 60.3 69.04 69.59 71.44 70 69 65.5
15/02/2019 11:32:37 64.25 65.97 66.95 65.1 63.5 60.3 68.6 69.28 71.44 70 69 65.5
15/02/2019 11:32:38 64.86 65.18 66.95 65.1 63.5 60.3 68.34 68.94 71.44 70 69 65.5
15/02/2019 11:32:39 63.87 65.14 66.95 65.1 63.5 60.3 68.84 69.09 71.44 70 69 65.5
15/02/2019 11:32:40 65.44 65.2 66.95 65.1 63.5 60.3 68.49 68.92 71.44 70 69 65.5
15/02/2019 11:32:41 63.13 65.17 66.95 65 63.5 60.3 68.18 68.72 71.44 70 69 65.5
15/02/2019 11:32:42 66.47 65.75 66.95 65 63.5 60.3 69.28 69.21 71.44 70 69 65.5
15/02/2019 11:32:43 62.22 65.75 66.95 65 63.5 60.3 67.79 69.09 71.44 69.9 69 65.5
15/02/2019 11:32:44 66.26 65.65 66.95 65 63.5 60.3 69.27 69.09 71.44 69.9 69 65.5
15/02/2019 11:32:45 66.92 66.88 66.95 65 63.5 60.3 69.07 69.39 71.44 69.9 69 65.5
15/02/2019 11:32:46 60.51 66.06 66.95 65 63.5 60.3 68.48 69 71.44 69.9 69 65.5
15/02/2019 11:32:47 59.54 63.5 66.95 65 63.4 60.3 68.46 68.96 71.44 69.9 69 65.5
15/02/2019 11:32:48 60.89 61.76 66.95 65 63.4 60.3 68.46 68.96 71.44 69.9 69 65.5
15/02/2019 11:32:49 59.09 60.88 66.95 65 63.4 60.3 68.21 68.87 71.44 69.9 69 65.5
15/02/2019 11:32:50 60.49 60.41 66.95 65 63.4 60.3 68.23 68.62 71.44 69.9 68.9 65.5
15/02/2019 11:32:51 61.28 60.99 66.95 65 63.4 60.3 68.34 68.97 71.44 69.9 68.9 65.5
15/02/2019 11:32:52 61.1 61.44 66.95 65 63.4 60.3 68.08 68.47 71.44 69.9 68.9 65.5
15/02/2019 11:32:53 58.87 60.79 66.95 65 63.4 60.3 67.92 68.36 71.44 69.9 68.9 65.5
15/02/2019 11:32:54 60.65 60.43 66.95 64.9 63.4 60.3 67.39 68.09 71.44 69.9 68.9 65.5
15/02/2019 11:32:55 59.76 60.37 66.95 64.9 63.4 60.3 67.95 68.23 71.44 69.9 68.9 65.5
15/02/2019 11:32:56 59.48 60.14 66.95 64.9 63.4 60.3 67.85 68.3 71.44 69.9 68.9 65.5
15/02/2019 11:32:57 58.4 59.53 66.95 64.9 63.4 60.3 68.05 68.36 70.79 69.9 68.9 65.5
15/02/2019 11:32:58 58.66 58.85 66.95 64.9 63.4 60.3 68.13 68.54 69.78 69.9 68.9 65.5
15/02/2019 11:32:59 59.8 59.59 66.95 64.9 63.4 60.3 68.07 68.5 69.78 69.9 68.9 65.6
15/02/2019 11:33:00 63.03 61.93 66.95 65 63.4 60.3 68.28 68.58 69.78 69.9 68.9 65.6
15/02/2019 11:33:01 60.16 61.9 66.95 65 63.3 60.3 68.11 68.44 69.78 69.9 68.9 65.6
15/02/2019 11:33:02 63.97 63.36 66.95 65 63.3 60.3 67.91 68.41 69.78 69.9 68.9 65.6
15/02/2019 11:33:03 60.67 63.5 66.95 65 63.3 60.3 68.56 68.63 69.78 69.9 68.9 65.6
15/02/2019 11:33:04 64.12 63.33 66.95 65 63.3 60.3 68.75 68.83 69.78 69.9 68.9 65.6
15/02/2019 11:33:05 60.1 63.33 66.88 65 63.3 60.3 68.37 69.12 69.59 69.9 68.9 65.6
15/02/2019 11:33:06 63.73 63.35 66.88 65 63.3 60.3 68.62 68.91 69.39 69.9 68.9 65.6
15/02/2019 11:33:07 60.6 63.07 66.88 65 63.3 60.3 68.35 69.14 69.39 69.9 68.8 65.6
15/02/2019 11:33:08 63.75 63.2 66.88 65 63.3 60.3 68.09 68.58 69.39 69.9 68.8 65.6
15/02/2019 11:33:09 61.96 62.91 66.88 65 63.3 60.3 67.87 68.55 69.39 69.9 68.8 65.6
15/02/2019 11:33:10 61.9 62.45 66.88 65 63.3 60.3 67.9 68.38 69.39 69.9 68.8 65.6
15/02/2019 11:33:11 63.91 63.49 66.88 65 63.3 60.3 68.07 68.37 69.39 69.9 68.8 65.6
15/02/2019 11:33:12 64.96 64.91 66.88 65 63.3 60.3 68.36 68.6 69.39 69.9 68.8 65.6
15/02/2019 11:33:13 61.76 65.1 66.88 65 63.3 60.3 68.08 68.6 69.39 69.9 68.8 65.6
15/02/2019 11:33:14 65 64.47 66.88 65 63.3 60.3 67.84 68.33 69.39 69.9 68.8 65.6
15/02/2019 11:33:15 66.13 65.95 66.06 64.4 63.3 60.3 68.52 68.62 69.14 69.6 68.8 65.6
15/02/2019 11:33:16 62.62 65.95 65.95 64.4 63.3 60.3 68.44 68.78 69.14 69.6 68.8 65.6
15/02/2019 11:33:17 60.56 64.17 65.95 64.4 63.3 60.3 68.02 68.61 69.14 69.6 68.8 65.6
15/02/2019 11:33:18 64.68 64.23 65.95 64.4 63.3 60.3 68.9 68.99 69.14 69.6 68.8 65.6
15/02/2019 11:33:19 61.01 63.61 65.95 64.4 63.3 60.3 68.73 69.11 69.14 69.6 68.8 65.6
15/02/2019 11:33:20 65.85 64.9 65.95 64.4 63.3 60.3 69 69.08 69.14 69.6 68.8 65.6
15/02/2019 11:33:21 64.96 65.22 65.95 64.2 63.3 60.4 68.78 69.31 69.31 69.5 68.8 65.6
15/02/2019 11:33:22 65.44 65.34 65.95 64.1 63.3 60.4 69.23 69.41 69.41 69.4 68.8 65.6
15/02/2019 11:33:23 64.61 65.32 65.95 64.1 63.3 60.4 68.98 69.41 69.41 69.4 68.8 65.6
15/02/2019 11:33:24 68 67.31 67.31 64.1 63.3 60.4 69.95 69.95 69.95 69.5 68.8 65.6
15/02/2019 11:33:25 66.4 67.63 67.63 63.8 63.4 60.4 69.35 70.1 70.1 69.3 68.8 65.6
15/02/2019 11:33:26 64.44 66.45 67.63 63.8 63.4 60.4 69.06 69.55 70.1 69.3 68.8 65.6
15/02/2019 11:33:27 60.13 65.12 67.63 63.8 63.4 60.4 68.05 69.27 70.1 69.3 68.8 65.6
15/02/2019 11:33:28 64.54 64.24 67.63 63.8 63.4 60.4 69.16 69.24 70.1 69.3 68.7 65.6
15/02/2019 11:33:29 67.54 66.93 67.63 63.8 63.4 60.4 69.55 69.78 70.1 69.3 68.7 65.6
15/02/2019 11:33:30 63.94 66 67.63 63.8 63.4 60.4 68.75 69.28 70.1 69.2 68.7 65.6
15/02/2019 11:33:31 63.18 65.17 67.63 63.7 63.4 60.4 68.22 69.07 70.1 69.2 68.7 65.6
15/02/2019 11:33:32 63.91 64.22 67.63 63.7 63.4 60.4 69.01 69.22 70.1 69.2 68.7 65.6
15/02/2019 11:33:33 59.99 63.87 67.63 63.7 63.4 60.4 67.47 68.96 70.1 69.2 68.7 65.6
15/02/2019 11:33:34 63.56 62.96 67.63 63.6 63.4 60.4 67.85 68.27 70.1 69.2 68.7 65.6
15/02/2019 11:33:35 59.72 62.96 67.63 63.6 63.4 60.4 68.24 68.5 70.1 69.2 68.7 65.6
15/02/2019 11:33:36 63.44 63.13 67.63 63.6 63.4 60.4 68.02 68.33 70.1 69.1 68.7 65.6
15/02/2019 11:33:37 66.17 65.74 67.63 63.5 63.4 60.4 69.58 69.23 70.1 69.1 68.7 65.6
15/02/2019 11:33:38 65.4 65.6 67.63 63.5 63.4 60.4 68.53 69.13 70.1 69.1 68.7 65.6
15/02/2019 11:33:39 65.8 65.94 67.63 63.6 63.4 60.4 68.78 69.1 70.1 69 68.7 65.6
15/02/2019 11:33:40 65.66 67.16 67.63 63.6 63.4 60.4 70.15 70.37 70.37 69 68.7 65.6
15/02/2019 11:33:41 63.4 65.04 67.63 63.6 63.4 60.4 68.73 69.55 70.37 69 68.7 65.6
15/02/2019 11:33:42 62.3 64.29 67.63 63.6 63.4 60.4 68.03 69.17 70.37 69 68.7 65.6
15/02/2019 11:33:43 64.67 64.77 67.63 63.6 63.4 60.4 69.04 69.21 70.37 69 68.7 65.6
15/02/2019 11:33:44 63.39 64.78 67.63 63.6 63.4 60.4 68.66 69.5 70.37 69 68.7 65.6
15/02/2019 11:33:45 62.42 64.29 67.63 63.6 63.4 60.4 68.17 68.8 70.37 69 68.7 65.6
15/02/2019 11:33:46 65.36 64.94 67.63 63.6 63.4 60.4 75.66 74.89 74.89 69 68.7 65.7
15/02/2019 11:33:47 63.11 64.82 67.63 63.6 63.4 60.4 70.1 74.59 74.89 69 68.7 65.7
15/02/2019 11:33:48 62.88 63.72 67.63 63.5 63.4 60.4 68.73 72.24 74.89 69 68.7 65.7
15/02/2019 11:33:49 64.49 64.86 67.63 63.5 63.4 60.4 69.52 70.69 74.89 69 68.7 65.7
15/02/2019 11:33:50 64.12 64.63 67.63 63.5 63.4 60.4 68.96 69.86 74.89 69 68.7 65.7
15/02/2019 11:33:51 62.88 63.87 67.63 63.6 63.4 60.4 69.21 69.51 74.89 69 68.7 65.7
15/02/2019 11:33:52 62.75 63.05 67.63 63.6 63.4 60.4 67.81 69.3 74.89 69 68.7 65.7
15/02/2019 11:33:53 64.33 64.1 67.63 63.5 63.4 60.4 68.88 68.98 74.89 69 68.7 65.7
15/02/2019 11:33:54 64.11 64.28 67.63 63.5 63.4 60.4 68.65 68.98 74.89 69 68.7 65.7
15/02/2019 11:33:55 65.19 64.96 67.16 63.5 63.4 60.4 69.15 69.23 74.89 69 68.7 65.7
15/02/2019 11:33:56 64.88 65.15 67.16 63.5 63.5 60.4 69.09 69.4 74.89 69 68.7 65.7
15/02/2019 11:33:57 62.45 65 67.16 63.5 63.5 60.4 68.96 69.31 74.89 69 68.7 65.7
15/02/2019 11:33:58 64.51 64.43 67.16 63.5 63.5 60.4 68.12 69.19 74.89 68.9 68.7 65.7
15/02/2019 11:33:59 63.51 64.62 67.16 63.5 63.5 60.4 69.06 69.08 74.89 68.9 68.7 65.7
15/02/2019 11:34:00 64.88 64.79 67.16 63.5 63.5 60.5 68.3 68.93 74.89 68.9 68.7 65.7
15/02/2019 11:34:01 66.8 66.72 67.16 63.6 63.5 60.5 70.23 70.17 74.89 68.9 68.7 65.7
15/02/2019 11:34:02 63.34 66.7 67.16 63.6 63.5 60.5 68.26 70.04 74.89 68.9 68.7 65.7
15/02/2019 11:34:03 64.87 65.53 67.16 63.6 63.5 60.5 68.68 69.3 74.89 68.9 68.7 65.7
15/02/2019 11:34:04 64.26 64.83 67.16 63.6 63.5 60.5 68.31 68.94 74.89 68.9 68.7 65.7
15/02/2019 11:34:05 65.74 65.47 67.16 63.6 63.5 60.5 67.23 68.66 74.89 68.9 68.7 65.7
15/02/2019 11:34:06 62.09 65.44 67.16 63.6 63.5 60.5 66.06 67.84 74.89 68.8 68.7 65.7
15/02/2019 11:34:07 62.1 63.5 67.16 63.6 63.5 60.5 64.17 66.77 74.89 68.8 68.7 65.7
15/02/2019 11:34:08 62.92 63.05 67.16 63.6 63.5 60.5 65.38 65.7 74.89 68.8 68.7 65.7
15/02/2019 11:34:09 58.43 62.98 67.16 63.6 63.5 60.5 67.11 66.64 74.89 68.8 68.7 65.7
15/02/2019 11:34:10 57.51 60.67 66.72 63.5 63.5 60.5 66.08 66.71 74.89 68.8 68.7 65.7
15/02/2019 11:34:11 57.39 58.97 66.72 63.5 63.5 60.5 61.88 66.18 74.89 68.8 68.7 65.7
15/02/2019 11:34:12 61.62 60.54 66.72 63.5 63.5 60.5 65.95 65.72 74.89 68.8 68.7 65.7
15/02/2019 11:34:13 61.15 61.01 66.72 63.5 63.5 60.5 68.72 68.05 74.89 68.7 68.7 65.7
15/02/2019 11:34:14 71.43 70.11 70.11 63.6 63.5 60.5 71.45 70.88 74.89 68.8 68.7 65.7
15/02/2019 11:34:15 60.52 69.21 70.11 63.6 63.5 60.5 68.47 70.21 74.89 68.7 68.7 65.7
15/02/2019 11:34:16 68.4 68.48 70.11 63.6 63.6 60.5 70.57 70.73 74.59 68.7 68.7 65.7
15/02/2019 11:34:17 65.63 68.49 70.11 63.6 63.6 60.5 69.15 70.74 72.24 68.7 68.7 65.7
15/02/2019 11:34:18 62.76 66.71 70.11 63.6 63.6 60.5 68.05 69.97 70.88 68.7 68.7 65.7
15/02/2019 11:34:19 64.63 64.84 70.11 63.6 63.6 60.5 68 68.9 70.88 68.7 68.7 65.7
15/02/2019 11:34:20 60.86 64.83 70.11 63.6 63.6 60.5 67.71 68.47 70.88 68.7 68.7 65.7
15/02/2019 11:34:21 63.22 63.26 70.11 63.6 63.6 60.5 68.18 68.48 70.88 68.7 68.7 65.7
15/02/2019 11:34:22 64.65 64.64 70.11 63.6 63.6 60.5 68.46 68.64 70.88 68.7 68.7 65.7
15/02/2019 11:34:23 63.39 64.04 70.11 63.6 63.6 60.5 68.43 68.64 70.88 68.7 68.7 65.7
15/02/2019 11:34:24 61.9 64.1 70.11 63.6 63.6 60.5 67.35 68.61 70.88 68.6 68.7 65.7
15/02/2019 11:34:25 61.77 63.34 70.11 63.6 63.6 60.5 67.73 68.14 70.88 68.6 68.7 65.7
15/02/2019 11:34:26 61.88 62.35 70.11 63.6 63.6 60.5 67.85 68.12 70.88 68.6 68.7 65.7
15/02/2019 11:34:27 63.33 63.28 70.11 63.6 63.6 60.5 67.77 68.22 70.88 68.6 68.7 65.7
15/02/2019 11:34:28 62.18 62.77 70.11 63.6 63.6 60.5 67.7 68.09 70.88 68.6 68.7 65.7
15/02/2019 11:34:29 63.58 64.37 70.11 63.6 63.6 60.5 68.53 68.71 70.88 68.6 68.7 65.7
15/02/2019 11:34:30 64.51 64.09 70.11 63.6 63.6 60.5 67.79 68.46 70.88 68.6 68.7 65.7
15/02/2019 11:34:31 62.45 64.05 70.11 63.6 63.6 60.5 68.25 68.45 70.88 68.6 68.7 65.7
15/02/2019 11:34:32 60.52 62.65 70.11 63.6 63.6 60.5 67.08 68.38 70.88 68.6 68.7 65.7
15/02/2019 11:34:33 62.14 62.32 70.11 63.6 63.6 60.5 68.47 68.37 70.88 68.6 68.7 65.7
15/02/2019 11:34:34 63.04 63.23 70.11 63.6 63.6 60.5 68.34 68.6 70.88 68.6 68.7 65.7
15/02/2019 11:34:35 64.78 64.45 70.11 63.6 63.6 60.5 68.73 68.89 70.88 68.6 68.7 65.7
15/02/2019 11:34:36 63.65 64.38 70.11 63.6 63.6 60.5 68.16 68.9 70.88 68.6 68.7 65.8
15/02/2019 11:34:37 60.97 64.01 70.11 63.6 63.6 60.5 68.03 68.7 70.88 68.6 68.7 65.8
15/02/2019 11:34:38 65.92 65.31 70.11 63.6 63.6 60.5 68.94 68.96 70.88 68.6 68.7 65.8
15/02/2019 11:34:39 61.99 64.95 70.11 63.6 63.6 60.5 67.63 68.86 70.88 68.6 68.7 65.8
15/02/2019 11:34:40 63.42 63.71 70.11 63.6 63.6 60.5 67.58 68.28 70.88 68.6 68.7 65.8
15/02/2019 11:34:41 57.62 63.65 70.11 63.6 63.6 60.5 67.22 68.17 70.88 68.6 68.7 65.8
15/02/2019 11:34:42 64.92 63.85 70.11 63.5 63.6 60.5 68.09 68.23 70.88 68.5 68.7 65.8
15/02/2019 11:34:43 60.66 63.94 70.11 63.5 63.6 60.5 68.17 68.39 70.88 68.5 68.7 65.8
15/02/2019 11:34:44 64.29 63.89 69.21 63.5 63.6 60.5 70.13 69.66 70.74 68.5 68.7 65.8
15/02/2019 11:34:45 63.54 63.56 68.49 63.6 63.6 60.5 68.32 69.62 70.74 68.5 68.7 65.8
15/02/2019 11:34:46 61.44 63.68 68.49 63.5 63.6 60.5 67.52 68.88 70.74 68.5 68.7 65.8
15/02/2019 11:34:47 58.65 62 66.71 63.5 63.6 60.5 69.41 69.13 69.97 68.5 68.6 65.8
15/02/2019 11:34:48 59.3 60.21 65.31 63.5 63.6 60.5 67.77 69.11 69.66 68.5 68.6 65.8
15/02/2019 11:34:49 59.93 59.94 65.31 63.4 63.6 60.5 68.2 68.64 69.66 68.5 68.6 65.8
15/02/2019 11:34:50 60.4 60.34 65.31 63.4 63.6 60.5 68.2 68.65 69.66 68.5 68.6 65.8
15/02/2019 11:34:51 60.7 60.9 65.31 63.4 63.6 60.5 71.41 71.55 71.55 68.5 68.6 65.8
15/02/2019 11:34:52 58.69 61.1 65.31 63.4 63.6 60.5 71.73 73.03 73.03 68.5 68.6 65.8
15/02/2019 11:34:53 57.31 59.4 65.31 63.4 63.6 60.5 63.68 70.93 73.03 68.5 68.6 65.8
15/02/2019 11:34:54 56.93 58.13 65.31 63.4 63.6 60.5 61.3 67.87 73.03 68.5 68.6 65.8
15/02/2019 11:34:55 56.51 57.39 65.31 63.4 63.6 60.5 61.23 64.94 73.03 68.5 68.6 65.8
15/02/2019 11:34:56 55.77 56.96 65.31 63.4 63.6 60.5 59.4 63.04 73.03 68.5 68.6 65.8
15/02/2019 11:34:57 55.12 56.19 65.31 63.4 63.6 60.5 59.84 61.09 73.03 68.4 68.6 65.8
15/02/2019 11:34:58 55.27 55.51 65.31 63.4 63.6 60.5 58.44 60.4 73.03 68.4 68.6 65.8
15/02/2019 11:34:59 55.48 55.52 65.31 63.4 63.6 60.5 58.78 59.35 73.03 68.4 68.6 65.8
15/02/2019 11:35:00 58.12 57.62 65.31 63.4 63.6 60.5 66.65 65.47 73.03 68.4 68.6 65.8
15/02/2019 11:35:01 59.94 59.29 65.31 63.4 63.6 60.5 63.07 65.6 73.03 68.4 68.6 65.8
15/02/2019 11:35:02 60.91 60.56 65.31 63.4 63.6 60.5 63.46 63.84 73.03 68.4 68.6 65.8
15/02/2019 11:35:03 62.01 62.06 65.31 63.3 63.6 60.5 64.31 64.73 73.03 68.3 68.6 65.8
15/02/2019 11:35:04 60.96 61.33 65.31 63.3 63.6 60.5 62.77 63.97 73.03 68.3 68.6 65.8
15/02/2019 11:35:05 65.66 64.63 65.31 63.3 63.6 60.5 66.55 65.7 73.03 68.3 68.6 65.8
15/02/2019 11:35:06 61.36 64.95 65.31 63.3 63.6 60.5 63.64 66.07 73.03 68.3 68.6 65.8
15/02/2019 11:35:07 58.66 62.61 65.31 63.3 63.6 60.5 64.63 65.03 73.03 68.3 68.6 65.8
15/02/2019 11:35:08 60.23 60.66 64.95 63.3 63.6 60.5 65.17 66.11 73.03 68.3 68.6 65.8
15/02/2019 11:35:09 59.86 60.39 64.95 63.3 63.6 60.5 62.8 64.68 73.03 68.2 68.6 65.8
15/02/2019 11:35:10 59.63 60.14 64.95 63.2 63.6 60.5 62.03 63.57 73.03 68.2 68.6 65.8
15/02/2019 11:35:11 59.73 60.05 64.95 63.2 63.6 60.5 62.4 62.68 73.03 68.2 68.6 65.8
15/02/2019 11:35:12 60.01 60.01 64.95 63.2 63.6 60.5 61.89 62.61 73.03 68.2 68.5 65.8
15/02/2019 11:35:13 60.18 60.28 64.95 63.2 63.6 60.5 62.8 62.62 73.03 68.2 68.5 65.8
15/02/2019 11:35:14 61.39 61.14 64.95 63.2 63.6 60.5 63.04 63.02 73.03 68.2 68.5 65.8
15/02/2019 11:35:15 62.22 62.2 64.95 63.2 63.6 60.5 69.32 68.25 73.03 68.2 68.5 65.8
15/02/2019 11:35:16 67.03 66.3 66.3 63.2 63.6 60.5 72.69 71.46 73.03 68.2 68.6 65.8
15/02/2019 11:35:17 63 64.88 66.3 63.2 63.6 60.5 71.79 71.99 73.03 68.2 68.6 65.8
15/02/2019 11:35:18 62.76 63.79 66.3 63.2 63.6 60.5 70.32 71.84 73.03 68.2 68.6 65.8
15/02/2019 11:35:19 63.13 63.3 66.3 63.2 63.6 60.5 72.51 72.07 73.03 68.2 68.6 65.8
15/02/2019 11:35:20 64.84 64.28 66.3 63.1 63.6 60.5 72.6 72.58 73.03 68.2 68.6 65.8
15/02/2019 11:35:21 64.01 64.39 66.3 63.1 63.6 60.5 70.13 72.38 73.03 68.2 68.6 65.8
15/02/2019 11:35:22 63.43 64.91 66.3 63.1 63.6 60.5 69.62 71.15 72.58 68.2 68.6 65.8
15/02/2019 11:35:23 61.57 63.56 66.3 63.1 63.6 60.5 69.32 70.27 72.58 68.2 68.6 65.8
15/02/2019 11:35:24 60.57 62.36 66.3 63.1 63.6 60.5 69.03 69.79 72.58 68.2 68.6 65.8
15/02/2019 11:35:25 60.83 61.21 66.3 63.1 63.6 60.5 69.14 69.55 72.58 68.2 68.6 65.8
15/02/2019 11:35:26 60.84 61.14 66.3 63.1 63.6 60.5 70.25 69.93 72.58 68.2 68.6 65.8
15/02/2019 11:35:27 61.19 61.18 66.3 63.1 63.6 60.5 70.34 70.35 72.58 68.2 68.6 65.8
15/02/2019 11:35:28 60.9 61.16 66.3 63 63.6 60.5 70.74 70.6 72.58 68.2 68.6 65.8
15/02/2019 11:35:29 61.65 61.72 66.3 63 63.6 60.5 70.34 70.61 72.58 68.2 68.6 65.8
15/02/2019 11:35:30 60.07 61.77 66.3 63 63.6 60.5 69.57 70.48 72.58 68.2 68.6 65.8
15/02/2019 11:35:31 62.21 62.07 66.3 63 63.6 60.5 70.81 70.71 72.58 68.2 68.6 65.8
15/02/2019 11:35:32 61 62.03 66.3 63 63.6 60.5 73.38 72.71 72.71 68.2 68.6 65.8
15/02/2019 11:35:33 57.24 61.53 66.3 63 63.6 60.5 71.18 72.79 72.79 68.3 68.6 65.8
15/02/2019 11:35:34 57.12 59.35 66.3 63 63.6 60.5 70.09 71.79 72.79 68.3 68.6 65.8
15/02/2019 11:35:35 57.82 58.45 66.3 63 63.6 60.5 71.22 71.31 72.79 68.3 68.6 65.8
15/02/2019 11:35:36 58.01 58.33 66.3 62.9 63.6 60.5 72.68 72.56 72.79 68.3 68.6 65.8
15/02/2019 11:35:37 59.35 59.15 66.3 62.9 63.6 60.5 69.98 72.11 72.79 68.3 68.6 65.8
15/02/2019 11:35:38 59.81 59.5 66.3 62.9 63.6 60.5 70.05 70.78 72.79 68.3 68.6 65.8
15/02/2019 11:35:39 59.91 59.85 66.3 62.9 63.6 60.5 72.02 71.65 72.79 68.3 68.7 65.8
15/02/2019 11:35:40 59.71 60.52 66.3 62.9 63.6 60.5 72.35 72.42 72.79 68.3 68.7 65.8
15/02/2019 11:35:41 56.64 59.46 66.3 62.9 63.6 60.5 70.28 71.97 72.79 68.3 68.7 65.8
15/02/2019 11:35:42 57.27 58.01 66.3 62.9 63.6 60.5 70.53 71.07 72.79 68.4 68.7 65.8
15/02/2019 11:35:43 57.37 57.71 66.3 62.9 63.6 60.5 71.87 71.6 72.79 68.4 68.7 65.9
15/02/2019 11:35:44 57.58 57.77 66.3 62.9 63.6 60.5 71.56 72.17 72.79 68.4 68.7 65.9
15/02/2019 11:35:45 58.58 58.55 66.3 62.9 63.6 60.5 69.33 71.35 72.79 68.4 68.7 65.9
15/02/2019 11:35:46 60.1 59.63 64.91 62.9 63.6 60.5 71.52 71.12 72.79 68.4 68.7 65.9
15/02/2019 11:35:47 60.31 60.31 64.91 62.9 63.6 60.5 72.63 72.3 72.79 68.4 68.7 65.9
15/02/2019 11:35:48 60.72 60.69 64.91 62.9 63.6 60.5 70.6 72.28 72.79 68.4 68.7 65.9
15/02/2019 11:35:49 60.89 60.85 64.91 62.9 63.6 60.5 69.55 71.29 72.79 68.4 68.7 65.9
15/02/2019 11:35:50 60.98 61.39 64.91 62.9 63.6 60.5 71.27 71.26 72.79 68.4 68.7 65.9
15/02/2019 11:35:51 61.39 61.33 64.91 62.9 63.6 60.5 71.7 71.78 72.79 68.5 68.7 65.9
15/02/2019 11:35:52 59.17 61.08 63.56 62.8 63.6 60.5 69.72 71.44 72.79 68.5 68.7 65.9
15/02/2019 11:35:53 60.43 60.45 62.36 62.8 63.6 60.5 62.5 70.13 72.79 68.5 68.7 65.9
15/02/2019 11:35:54 59.07 60.37 62.07 62.8 63.6 60.5 62.49 66.98 72.79 68.4 68.7 65.9
15/02/2019 11:35:55 55.78 59.66 62.07 62.8 63.6 60.5 60.05 64.76 72.79 68.4 68.7 65.9
15/02/2019 11:35:56 56.74 57.63 62.07 62.8 63.6 60.5 60.18 62.46 72.79 68.4 68.7 65.9
15/02/2019 11:35:57 62.76 61.9 62.07 62.7 63.6 60.5 62.97 62.73 72.79 68.4 68.7 65.9
15/02/2019 11:35:58 59.24 61.85 62.07 62.7 63.6 60.5 61.22 62.7 72.79 68.4 68.7 65.9
15/02/2019 11:35:59 55.55 60.37 62.07 62.7 63.6 60.5 59.43 61.69 72.79 68.4 68.7 65.9
15/02/2019 11:36:00 59.22 59.63 62.07 62.7 63.6 60.5 61.95 61.84 72.79 68.3 68.7 65.9
15/02/2019 11:36:01 59.67 60.18 62.03 62.6 63.6 60.5 61.75 62.11 72.79 68.3 68.7 65.9
15/02/2019 11:36:02 57.79 59.52 61.9 62.6 63.6 60.5 60.58 61.77 72.79 68.3 68.7 65.9
15/02/2019 11:36:03 59.53 59.51 61.9 62.6 63.6 60.5 61.63 61.41 72.56 68.3 68.7 65.9
15/02/2019 11:36:04 58.43 59.4 61.9 62.6 63.6 60.5 61.07 61.53 72.56 68.3 68.7 65.9
15/02/2019 11:36:05 55.02 58.36 61.9 62.5 63.5 60.5 60.81 61.42 72.56 68.2 68.7 65.9
15/02/2019 11:36:06 54.93 56.63 61.9 62.5 63.5 60.5 59.46 60.84 72.42 68.2 68.7 65.9
15/02/2019 11:36:07 58.84 58.35 61.9 62.5 63.5 60.5 68.25 67.17 72.42 68.2 68.7 65.9
15/02/2019 11:36:08 61.08 60.25 61.9 62.5 63.5 60.5 70.61 69.75 72.42 68.2 68.7 65.9
15/02/2019 11:36:09 62.33 61.69 61.9 62.4 63.5 60.5 71.6 71.03 72.42 68.2 68.7 65.9
15/02/2019 11:36:10 60.27 61.59 61.9 62.4 63.5 60.5 71.93 72.05 72.3 68.2 68.7 65.9
15/02/2019 11:36:11 60.01 60.64 61.9 62.4 63.5 60.5 69.98 71.4 72.3 68.2 68.7 65.9
15/02/2019 11:36:12 59.98 60.43 61.9 62.4 63.5 60.5 71.08 71.03 72.3 68.3 68.7 65.9
15/02/2019 11:36:13 59.44 60.07 61.9 62.4 63.5 60.5 72.56 72.15 72.3 68.3 68.8 65.9
15/02/2019 11:36:14 60.74 60.6 61.9 62.4 63.5 60.5 70.62 72.15 72.3 68.3 68.8 65.9
15/02/2019 11:36:15 60.38 60.69 61.9 62.4 63.5 60.5 69.79 71.25 72.3 68.3 68.8 65.9
15/02/2019 11:36:16 59.04 60.42 61.9 62.4 63.5 60.5 71 70.98 72.3 68.3 68.8 65.9
15/02/2019 11:36:17 60.05 59.88 61.9 62.4 63.5 60.5 72.34 72.1 72.28 68.4 68.8 65.9
15/02/2019 11:36:18 59.77 59.99 61.9 62.4 63.5 60.5 70.37 71.85 72.15 68.4 68.8 65.9
15/02/2019 11:36:19 60.4 60.39 61.9 62.4 63.5 60.5 70.65 70.97 72.15 68.4 68.8 65.9
15/02/2019 11:36:20 66.45 65.54 65.54 62.4 63.5 60.5 72.37 72.07 72.15 68.4 68.8 65.9
15/02/2019 11:36:21 61.01 65.03 65.54 62.5 63.5 60.5 72.24 72.55 72.55 68.5 68.8 65.9
15/02/2019 11:36:22 61.93 63.32 65.54 62.5 63.5 60.5 69.83 71.98 72.55 68.5 68.8 65.9
15/02/2019 11:36:23 61.36 62.36 65.54 62.5 63.5 60.5 70.39 70.78 72.55 68.5 68.8 65.9
15/02/2019 11:36:24 63.16 63.13 65.54 62.4 63.5 60.5 72.36 72.02 72.55 68.5 68.8 65.9
15/02/2019 11:36:25 63.32 64 65.54 62.5 63.5 60.5 71.02 72.21 72.55 68.5 68.8 66
15/02/2019 11:36:26 60.67 62.93 65.54 62.5 63.5 60.5 69.87 71.4 72.55 68.5 68.8 66
15/02/2019 11:36:27 60.05 61.74 65.54 62.5 63.5 60.5 71.2 71.12 72.55 68.5 68.8 66
15/02/2019 11:36:28 60.36 60.77 65.54 62.5 63.5 60.5 72.63 72.34 72.55 68.6 68.8 66
15/02/2019 11:36:29 60.76 61.03 65.54 62.5 63.5 60.5 70.43 72.18 72.55 68.6 68.8 66
15/02/2019 11:36:30 62.29 61.89 65.54 62.5 63.5 60.5 70 71.12 72.55 68.6 68.8 66
15/02/2019 11:36:31 62.1 62.06 65.54 62.5 63.5 60.5 71.59 71.29 72.55 68.6 68.9 66
15/02/2019 11:36:32 64.25 63.65 65.54 62.5 63.5 60.5 72.99 72.44 72.55 68.7 68.9 66
15/02/2019 11:36:33 62.44 63.67 65.54 62.5 63.5 60.5 70.18 72.29 72.55 68.7 68.9 66
15/02/2019 11:36:34 62.04 62.8 65.54 62.6 63.5 60.5 70.79 71.13 72.55 68.7 68.9 66
15/02/2019 11:36:35 61.85 62.63 65.54 62.6 63.5 60.5 71.85 71.74 72.55 68.7 68.9 66
15/02/2019 11:36:36 63.14 63.09 65.54 62.6 63.5 60.5 72.31 72.58 72.58 68.8 68.9 66
15/02/2019 11:36:37 61.6 62.75 65.54 62.6 63.5 60.5 69.8 71.73 72.58 68.8 68.9 66
15/02/2019 11:36:38 63.29 63 65.54 62.6 63.5 60.5 71.71 71.3 72.58 68.8 68.9 66
15/02/2019 11:36:39 64.37 64.15 65.54 62.6 63.5 60.5 72.78 72.27 72.58 68.9 68.9 66
15/02/2019 11:36:40 61.78 63.83 65.54 62.6 63.5 60.5 70.85 72.29 72.58 68.9 68.9 66
15/02/2019 11:36:41 63.68 63.45 65.54 62.6 63.5 60.5 70.1 71.49 72.58 68.9 68.9 66
15/02/2019 11:36:42 64.06 64.16 65.54 62.7 63.5 60.5 71.69 71.51 72.58 68.9 68.9 66
15/02/2019 11:36:43 64.61 64.3 65.54 62.7 63.5 60.5 71.95 72.01 72.58 68.9 68.9 66
15/02/2019 11:36:44 65.24 65.15 65.54 62.7 63.5 60.5 69.9 71.91 72.58 68.9 68.9 66
15/02/2019 11:36:45 62.83 65.4 65.54 62.7 63.5 60.5 68.18 70.46 72.58 68.9 68.9 66
15/02/2019 11:36:46 61.4 63.56 65.54 62.7 63.5 60.5 71.49 71.11 72.58 69 68.9 66
15/02/2019 11:36:47 63.51 63.57 65.54 62.7 63.5 60.5 71.18 71.87 72.58 69 68.9 66
15/02/2019 11:36:48 67.13 66.02 66.02 62.7 63.5 60.5 69.12 71.25 72.58 69 68.9 66
15/02/2019 11:36:49 61.74 65.77 66.02 62.7 63.5 60.5 69.11 69.73 72.58 69 68.9 66
15/02/2019 11:36:50 61.66 63.69 66.02 62.7 63.5 60.5 71.99 71.34 72.58 69 68.9 66
15/02/2019 11:36:51 62.21 62.62 66.02 62.7 63.5 60.5 69.2 71.48 72.58 69 68.9 66
15/02/2019 11:36:52 58.5 62.33 66.02 62.7 63.5 60.5 67.32 70.46 72.58 69 68.9 66
15/02/2019 11:36:53 58.84 60.74 66.02 62.7 63.5 60.5 61.77 68.04 72.58 69 68.9 66
15/02/2019 11:36:54 56.65 59.31 66.02 62.7 63.5 60.5 60.29 65.14 72.58 69 68.9 66
15/02/2019 11:36:55 51.14 57.58 66.02 62.7 63.5 60.5 59.02 62.7 72.58 69 68.9 66
15/02/2019 11:36:56 58.98 58.43 66.02 62.7 63.5 60.5 61.63 61.64 72.58 69 68.9 66
15/02/2019 11:36:57 61.58 61.36 66.02 62.7 63.5 60.5 62.37 62.73 72.58 69 68.9 66
15/02/2019 11:36:58 55.82 60.09 66.02 62.6 63.5 60.5 60.17 61.8 72.58 69 68.9 66
15/02/2019 11:36:59 53 57.79 66.02 62.6 63.5 60.5 62.3 62.81 72.58 69 68.9 66
15/02/2019 11:37:00 60.72 59.52 66.02 62.6 63.5 60.5 62.03 62.06 72.58 69 68.9 66
15/02/2019 11:37:01 59.07 59.66 66.02 62.6 63.5 60.5 61.77 61.96 72.58 69 68.9 66
15/02/2019 11:37:02 60.33 60.16 66.02 62.6 63.5 60.5 62.03 62.16 72.58 69 68.9 66
15/02/2019 11:37:03 60.18 60.2 66.02 62.6 63.5 60.5 61.59 61.84 72.58 69 68.9 66
15/02/2019 11:37:04 58.2 60.18 66.02 62.6 63.5 60.5 61.23 61.94 72.58 68.9 68.9 66
15/02/2019 11:37:05 57.19 58.92 66.02 62.6 63.5 60.5 60.59 61.33 72.58 68.9 68.9 66
15/02/2019 11:37:06 56.38 57.79 66.02 62.6 63.5 60.5 59.8 60.79 72.29 68.9 68.9 66
15/02/2019 11:37:07 59.17 58.9 66.02 62.6 63.5 60.5 62.23 61.86 72.29 68.9 68.9 66
15/02/2019 11:37:08 60.77 60.29 66.02 62.6 63.5 60.5 62.73 62.53 72.29 68.9 68.9 66
15/02/2019 11:37:09 60.5 60.88 66.02 62.6 63.5 60.5 61.49 62.37 72.29 68.9 68.9 66
15/02/2019 11:37:10 55.77 60.01 66.02 62.6 63.5 60.5 60.44 61.7 72.01 68.9 68.9 66
15/02/2019 11:37:11 61.26 60.43 66.02 62.6 63.5 60.5 62.66 62.21 72.01 68.9 68.8 66
15/02/2019 11:37:12 61.22 61.65 66.02 62.6 63.5 60.5 62.6 62.89 72.01 68.9 68.8 66
15/02/2019 11:37:13 58.69 60.69 66.02 62.6 63.4 60.5 61.85 62.6 71.91 68.9 68.8 66
15/02/2019 11:37:14 54.78 59.25 66.02 62.6 63.4 60.5 60.55 61.87 71.87 68.9 68.8 66
15/02/2019 11:37:15 59.95 59.13 66.02 62.6 63.4 60.5 62.16 61.91 71.87 68.9 68.8 66
15/02/2019 11:37:16 61.18 60.91 66.02 62.6 63.4 60.5 62.45 62.51 71.87 68.8 68.8 66
15/02/2019 11:37:17 59.44 60.63 66.02 62.6 63.4 60.5 62 62.37 71.48 68.8 68.8 66
15/02/2019 11:37:18 61.59 61.11 65.77 62.6 63.4 60.5 62.98 62.92 71.48 68.8 68.8 66
15/02/2019 11:37:19 56.49 61.04 63.69 62.6 63.4 60.5 60.76 62.64 71.48 68.8 68.8 66
15/02/2019 11:37:20 52.92 58.73 62.62 62.6 63.4 60.5 61.3 61.71 71.48 68.8 68.8 66
15/02/2019 11:37:21 56.38 56.55 62.33 62.5 63.4 60.5 65.22 64.99 70.46 68.8 68.8 66
15/02/2019 11:37:22 58.52 58 61.65 62.5 63.4 60.5 69.54 68.56 68.56 68.8 68.8 66
15/02/2019 11:37:23 59.76 59.22 61.65 62.5 63.4 60.5 69.26 69.11 69.11 68.8 68.8 66
15/02/2019 11:37:24 59.14 59.3 61.65 62.5 63.4 60.5 68.9 69.3 69.3 68.8 68.8 66.1
15/02/2019 11:37:25 59.09 59.41 61.65 62.5 63.4 60.5 69.74 69.65 69.65 68.8 68.8 66.1
15/02/2019 11:37:26 60.01 59.89 61.65 62.5 63.4 60.5 69.87 69.82 69.82 68.8 68.8 66.1
15/02/2019 11:37:27 59.27 59.73 61.65 62.5 63.4 60.5 69.04 69.72 69.82 68.8 68.8 66.1
15/02/2019 11:37:28 58.51 59.53 61.65 62.5 63.4 60.5 69.4 69.75 69.82 68.8 68.8 66.1
15/02/2019 11:37:29 58.63 59.01 61.65 62.5 63.4 60.5 68.88 69.69 69.82 68.8 68.8 66.1
15/02/2019 11:37:30 60.1 59.73 61.65 62.4 63.4 60.5 69.75 69.81 69.82 68.8 68.8 66.1
15/02/2019 11:37:31 58.56 59.62 61.65 62.4 63.4 60.5 69.6 70 70 68.8 68.8 66.1
15/02/2019 11:37:32 60.2 59.87 61.65 62.4 63.4 60.5 69.35 69.61 70 68.8 68.8 66.1
15/02/2019 11:37:33 60.4 60.39 61.65 62.4 63.4 60.5 69.83 69.81 70 68.8 68.8 66.1
15/02/2019 11:37:34 60.67 60.62 61.65 62.4 63.4 60.5 69.38 69.79 70 68.8 68.8 66.1
15/02/2019 11:37:35 60.77 60.87 61.65 62.3 63.4 60.5 69.63 69.9 70 68.8 68.8 66.1
15/02/2019 11:37:36 61.37 61.27 61.65 62.3 63.4 60.5 69.72 69.96 70 68.8 68.8 66.1
15/02/2019 11:37:37 61.68 61.54 61.65 62.3 63.4 60.5 70.9 70.62 70.62 68.8 68.8 66.1
15/02/2019 11:37:38 61.06 61.62 61.65 62.3 63.4 60.5 71.42 71.65 71.65 68.9 68.8 66.1
15/02/2019 11:37:39 61.71 61.58 61.65 62.3 63.4 60.5 69.45 70.79 71.65 68.9 68.8 66.1
15/02/2019 11:37:40 61.99 61.88 61.88 62.3 63.4 60.5 71.21 71.03 71.65 68.9 68.8 66.1
15/02/2019 11:37:41 61.82 62.08 62.08 62.3 63.4 60.5 72.29 71.97 71.97 68.9 68.9 66.1
15/02/2019 11:37:42 61.57 62.23 62.23 62.2 63.4 60.5 70.97 72.13 72.13 68.9 68.9 66.1
15/02/2019 11:37:43 61.93 61.85 62.23 62.2 63.4 60.5 69.37 71.16 72.13 68.9 68.9 66.1
15/02/2019 11:37:44 61.34 61.86 62.23 62.2 63.4 60.5 68.98 70.15 72.13 68.9 68.9 66.1
15/02/2019 11:37:45 62.19 62.02 62.23 62.2 63.3 60.5 69.91 69.89 72.13 68.9 68.9 66.1
15/02/2019 11:37:46 61.74 62.01 62.23 62.2 63.3 60.5 69.48 69.69 72.13 68.9 68.9 66.1
15/02/2019 11:37:47 61.83 61.95 62.23 62.2 63.3 60.5 68.66 69.68 72.13 68.9 68.9 66.1
15/02/2019 11:37:48 67.1 66.47 66.47 62.2 63.3 60.5 72.27 71.44 72.13 68.9 68.9 66.1
15/02/2019 11:37:49 62.95 65.42 66.47 62.2 63.3 60.5 70.42 71.28 72.13 68.9 68.9 66.1
15/02/2019 11:37:50 62.51 63.94 66.47 62.2 63.3 60.5 70.51 70.86 72.13 68.9 68.9 66.1
15/02/2019 11:37:51 62.06 63.29 66.47 62.2 63.3 60.5 70.05 70.77 72.13 69 68.9 66.1
15/02/2019 11:37:52 63.7 63.36 66.47 62.3 63.3 60.5 71.53 71.25 72.13 69 68.9 66.1
15/02/2019 11:37:53 62.74 63.31 66.47 62.3 63.3 60.6 70.74 71.7 72.13 69 68.9 66.1
15/02/2019 11:37:54 62.99 63.62 66.47 62.3 63.3 60.6 69.39 70.71 72.13 69 68.9 66.1
15/02/2019 11:37:55 60.99 62.75 66.47 62.3 63.3 60.6 71.17 71.04 72.13 69 68.9 66.1
15/02/2019 11:37:56 63.13 62.61 66.47 62.3 63.3 60.6 71.65 71.58 72.13 69 68.9 66.1
15/02/2019 11:37:57 63.3 63.21 66.47 62.3 63.3 60.6 70.38 71.71 72.13 69 68.9 66.1
15/02/2019 11:37:58 62.09 63.29 66.47 62.3 63.3 60.6 69.13 70.8 72.13 69 68.9 66.1
15/02/2019 11:37:59 61.19 62.43 66.47 62.3 63.3 60.6 69.17 69.67 72.13 69 68.9 66.1
15/02/2019 11:38:00 63.66 63.12 66.47 62.3 63.3 60.6 69.41 69.6 72.13 69 68.9 66.1
15/02/2019 11:38:01 63.9 63.96 66.47 62.3 63.3 60.6 69.86 69.83 72.13 69 68.9 66.1
15/02/2019 11:38:02 63.88 63.94 66.47 62.3 63.4 60.6 69.77 69.97 72.13 69 68.9 66.1
15/02/2019 11:38:03 64.52 64.46 66.47 62.3 63.4 60.6 70.49 70.38 72.13 69 68.9 66.2
15/02/2019 11:38:04 63.16 64.58 66.47 62.3 63.4 60.6 70.13 70.45 72.13 69.1 68.9 66.2
15/02/2019 11:38:05 63.79 63.98 66.47 62.3 63.4 60.6 70.32 70.39 72.13 69.1 68.9 66.2
15/02/2019 11:38:06 60.91 63.63 66.47 62.3 63.4 60.6 70.1 70.32 72.13 69.1 68.9 66.2
15/02/2019 11:38:07 63 62.8 66.47 62.3 63.4 60.6 71.6 71.23 72.13 69.1 68.9 66.2
15/02/2019 11:38:08 63.23 63.13 66.47 62.3 63.4 60.6 70.13 71.37 72.13 69.1 68.9 66.2
15/02/2019 11:38:09 62.65 63.43 66.47 62.3 63.4 60.6 69.24 70.5 72.13 69.1 68.9 66.2
15/02/2019 11:38:10 62.03 62.82 66.47 62.3 63.4 60.6 71.65 71.16 72.13 69.1 68.9 66.2
15/02/2019 11:38:11 63.27 63.01 66.47 62.3 63.4 60.6 72.01 71.71 72.13 69.1 68.9 66.2
15/02/2019 11:38:12 63.29 63.33 66.47 62.3 63.4 60.6 69.99 71.73 71.73 69.1 68.9 66.2
15/02/2019 11:38:13 62.5 63.28 66.47 62.3 63.4 60.6 68.9 70.67 71.73 69.1 68.9 66.2
15/02/2019 11:38:14 62.33 62.85 66.47 62.3 63.4 60.6 69.04 69.8 71.73 69.1 69 66.2
15/02/2019 11:38:15 62.54 62.76 66.47 62.3 63.4 60.6 69.02 69.54 71.73 69.1 69 66.2
15/02/2019 11:38:16 63.42 63.46 66.47 62.3 63.4 60.6 69.55 69.68 71.73 69.1 69 66.2
15/02/2019 11:38:17 63.54 63.54 66.47 62.3 63.4 60.6 69.77 69.84 71.73 69.1 69 66.2
15/02/2019 11:38:18 64.18 64.11 65.42 62.3 63.4 60.6 70.73 70.36 71.73 69.2 69 66.2
15/02/2019 11:38:19 63.43 64.09 64.58 62.3 63.4 60.6 70.4 70.47 71.73 69.2 69 66.2
15/02/2019 11:38:20 64.28 64.24 64.58 62.3 63.4 60.6 70.54 70.62 71.73 69.2 69 66.2
15/02/2019 11:38:21 60.48 63.93 64.58 62.3 63.4 60.6 67.61 70.61 71.73 69.2 69 66.2
15/02/2019 11:38:22 58.13 61.88 64.58 62.3 63.4 60.6 60.75 68.68 71.73 69.1 69 66.2
15/02/2019 11:38:23 57.01 59.88 64.58 62.2 63.4 60.6 60.22 65.42 71.73 69.1 69 66.2
15/02/2019 11:38:24 57.86 58.34 64.58 62.2 63.4 60.6 61.07 62.95 71.73 69.1 69 66.2
15/02/2019 11:38:25 58.43 58.52 64.58 62.2 63.4 60.6 62.51 62.67 71.73 69.1 69 66.2
15/02/2019 11:38:26 58.87 58.84 64.58 62.1 63.4 60.6 62.09 62.82 71.73 69.1 69 66.2
15/02/2019 11:38:27 60.24 59.76 64.58 62.1 63.4 60.6 62.26 62.31 71.73 69.1 69 66.2
15/02/2019 11:38:28 60.03 59.99 64.58 62.1 63.4 60.6 61.94 62.39 71.73 69.1 69 66.2
15/02/2019 11:38:29 59.2 59.88 64.58 62.1 63.4 60.6 60.88 62.04 71.73 69.1 68.9 66.2
15/02/2019 11:38:30 55.91 59.35 64.58 62.1 63.4 60.6 60.77 61.31 71.73 69.1 68.9 66.2
15/02/2019 11:38:31 55.68 57.55 64.58 62.1 63.4 60.6 59.61 60.99 71.73 69 68.9 66.2
15/02/2019 11:38:32 58.73 58.27 64.58 62 63.4 60.6 61.47 61.2 71.73 69 68.9 66.2
15/02/2019 11:38:33 56.54 58.07 64.58 62 63.4 60.6 60.9 61.21 71.73 69 68.9 66.2
15/02/2019 11:38:34 57.93 57.79 64.24 62 63.4 60.6 60.32 60.95 71.73 69 68.9 66.2
15/02/2019 11:38:35 57.26 57.69 64.24 62 63.4 60.6 60.55 61.03 71.73 69 68.9 66.2
15/02/2019 11:38:36 55.4 57.34 64.24 62 63.4 60.6 59.08 60.36 71.73 69 68.9 66.2
15/02/2019 11:38:37 56.47 56.92 64.24 62 63.4 60.6 60.4 60.33 71.73 69 68.9 66.2
15/02/2019 11:38:38 54.72 56.31 64.24 61.9 63.4 60.6 59.23 60.17 71.73 69 68.9 66.2
15/02/2019 11:38:39 55.01 55.53 64.24 61.9 63.4 60.6 58.2 59.57 71.73 69 68.9 66.2
15/02/2019 11:38:40 52.63 55.42 64.24 61.9 63.4 60.6 62.13 61.45 71.73 68.9 68.9 66.2
15/02/2019 11:38:41 52.86 53.82 64.24 61.9 63.4 60.6 63.48 63.03 71.73 68.9 68.9 66.2
15/02/2019 11:38:42 53.64 53.78 64.24 61.8 63.3 60.6 62.85 63.12 70.67 68.9 68.9 66.2
15/02/2019 11:38:43 54.12 54.18 64.24 61.8 63.3 60.6 62.91 63.38 70.62 68.9 68.9 66.2
15/02/2019 11:38:44 53.89 54.39 64.24 61.8 63.3 60.6 63.42 63.68 70.62 68.9 68.9 66.2
15/02/2019 11:38:45 54.09 54.37 64.24 61.8 63.3 60.6 62.13 63.16 70.62 68.9 68.9 66.2
15/02/2019 11:38:46 53.47 54.03 64.24 61.7 63.3 60.6 63.1 62.99 70.62 68.8 68.9 66.2
15/02/2019 11:38:47 55.77 55.21 64.24 61.7 63.3 60.6 64.4 64.14 70.62 68.8 68.9 66.2
15/02/2019 11:38:48 56.66 56.61 64.24 61.7 63.3 60.6 64.09 64.49 70.62 68.8 68.9 66.2
15/02/2019 11:38:49 59.92 59.32 64.24 61.7 63.3 60.6 65.5 65.39 70.62 68.8 68.9 66.2
15/02/2019 11:38:50 55.72 58.84 63.93 61.7 63.3 60.6 62.45 65.15 70.61 68.8 68.9 66.2
15/02/2019 11:38:51 57.83 57.91 61.88 61.7 63.3 60.6 63.89 64.29 68.68 68.8 68.9 66.2
15/02/2019 11:38:52 58.22 58.18 59.99 61.7 63.3 60.6 64.16 64.66 65.42 68.8 68.9 66.2
15/02/2019 11:38:53 57.08 58.07 59.99 61.6 63.3 60.6 65.13 64.76 65.39 68.8 68.9 66.2
15/02/2019 11:38:54 57.14 57.72 59.99 61.6 63.3 60.6 64.66 65.22 65.39 68.7 68.9 66.2
15/02/2019 11:38:55 56.99 57.8 59.99 61.6 63.3 60.6 64.25 64.94 65.39 68.7 68.9 66.2
15/02/2019 11:38:56 58.01 57.84 59.99 61.6 63.3 60.6 65.17 65.16 65.39 68.7 68.9 66.2
15/02/2019 11:38:57 57.75 57.87 59.99 61.5 63.3 60.6 63.62 64.75 65.39 68.7 68.9 66.2
15/02/2019 11:38:58 59.19 58.7 59.88 61.5 63.3 60.6 66.11 65.54 65.54 68.7 68.9 66.2
15/02/2019 11:38:59 60.74 60.21 60.21 61.5 63.3 60.6 64.75 65.75 65.75 68.7 68.9 66.2
15/02/2019 11:39:00 59.52 59.89 60.21 61.5 63.3 60.6 65.22 65.25 65.75 68.7 68.9 66.2
15/02/2019 11:39:01 60.07 60.09 60.21 61.5 63.3 60.6 65.39 65.75 65.75 68.7 68.9 66.2
15/02/2019 11:39:02 58.5 60.07 60.21 61.4 63.3 60.6 65.07 65.38 65.75 68.7 68.9 66.2
15/02/2019 11:39:03 60.51 60.06 60.21 61.4 63.3 60.6 68.92 68.27 68.27 68.7 68.9 66.2
15/02/2019 11:39:04 60.77 60.68 60.68 61.4 63.3 60.6 65.14 68.06 68.27 68.7 68.9 66.2
15/02/2019 11:39:05 59.46 60.67 60.68 61.4 63.3 60.6 64.81 66.52 68.27 68.7 68.9 66.2
15/02/2019 11:39:06 59.44 60 60.68 61.4 63.3 60.6 62.52 65.61 68.27 68.7 68.9 66.2
15/02/2019 11:39:07 59.21 59.7 60.68 61.4 63.3 60.6 64.13 64.35 68.27 68.7 68.9 66.2
15/02/2019 11:39:08 58.24 59.48 60.68 61.3 63.3 60.6 62.99 64.15 68.27 68.7 68.9 66.2
15/02/2019 11:39:09 58.5 58.85 60.68 61.3 63.3 60.6 64.17 64.04 68.27 68.6 68.9 66.2
15/02/2019 11:39:10 58.76 58.98 60.68 61.3 63.3 60.6 63.48 64.06 68.27 68.6 68.9 66.2
15/02/2019 11:39:11 59.82 59.9 60.68 61.3 63.3 60.6 64.02 64.09 68.27 68.6 68.8 66.2
15/02/2019 11:39:12 59.46 59.48 60.68 61.3 63.3 60.6 64.09 64.33 68.27 68.6 68.8 66.2
15/02/2019 11:39:13 60.64 60.42 60.68 61.3 63.3 60.6 63.51 64.12 68.27 68.6 68.8 66.2
15/02/2019 11:39:14 58.5 60.14 60.68 61.2 63.3 60.6 64.35 64.23 68.27 68.6 68.8 66.2
15/02/2019 11:39:15 58.67 59.26 60.68 61.2 63.3 60.6 63.12 64.51 68.27 68.6 68.8 66.2
15/02/2019 11:39:16 59.72 59.58 60.68 61.1 63.3 60.6 63.7 63.73 68.27 68.6 68.8 66.2
15/02/2019 11:39:17 61.63 61.01 61.01 61.1 63.3 60.6 65.12 65 68.27 68.6 68.8 66.2
15/02/2019 11:39:18 58.56 60.88 61.01 61.1 63.3 60.6 62.99 64.34 68.27 68.6 68.8 66.2
15/02/2019 11:39:19 61.44 60.97 61.01 61.1 63.3 60.6 65.28 64.88 68.27 68.6 68.8 66.2
15/02/2019 11:39:20 57.74 61.1 61.1 61.1 63.3 60.6 61.94 64.89 68.27 68.5 68.8 66.2
15/02/2019 11:39:21 55.91 59.02 61.1 61 63.3 60.6 63.82 63.83 68.27 68.5 68.8 66.2
15/02/2019 11:39:22 60.78 59.82 61.1 61 63.3 60.6 64.71 64.48 68.27 68.5 68.8 66.2
15/02/2019 11:39:23 56.6 59.54 61.1 61 63.3 60.6 65.39 65.09 68.27 68.5 68.8 66.2
15/02/2019 11:39:24 63.34 62.28 62.28 61 63.3 60.6 65.88 66.13 68.27 68.5 68.8 66.2
15/02/2019 11:39:25 62.86 62.57 62.57 61 63.3 60.6 65.16 65.6 68.27 68.5 68.8 66.2
15/02/2019 11:39:26 61.07 62.61 62.61 61 63.3 60.6 65.71 65.82 68.27 68.5 68.8 66.2
15/02/2019 11:39:27 58.83 61.46 62.61 61 63.3 60.6 65.42 66.04 68.27 68.5 68.8 66.2
15/02/2019 11:39:28 57.67 59.99 62.61 61 63.3 60.6 64.04 65.38 68.27 68.5 68.8 66.2
15/02/2019 11:39:29 56.05 58.56 62.61 61 63.3 60.6 65.7 65.88 68.27 68.5 68.8 66.2
15/02/2019 11:39:30 54.93 57.2 62.61 60.9 63.3 60.6 64.63 65.8 68.27 68.5 68.8 66.2
15/02/2019 11:39:31 56.36 56.7 62.61 60.9 63.3 60.6 66.18 66.06 68.27 68.5 68.8 66.2
15/02/2019 11:39:32 59.74 58.76 62.61 60.9 63.3 60.6 64.64 66.34 68.27 68.5 68.8 66.2
15/02/2019 11:39:33 56.64 58.68 62.61 60.9 63.3 60.6 65.37 65.35 68.06 68.5 68.8 66.2
15/02/2019 11:39:34 55.87 57.47 62.61 60.9 63.3 60.6 65.82 65.98 66.52 68.5 68.8 66.2
15/02/2019 11:39:35 55.65 56.47 62.61 60.9 63.3 60.6 64.1 65.52 66.34 68.5 68.8 66.2
15/02/2019 11:39:36 57.15 57.13 62.61 60.8 63.3 60.6 65.82 65.77 66.34 68.4 68.8 66.2
15/02/2019 11:39:37 61.11 60.36 62.61 60.8 63.3 60.6 65.15 66.02 66.34 68.4 68.8 66.2
15/02/2019 11:39:38 57.33 59.95 62.61 60.8 63.3 60.6 64.53 65.26 66.34 68.4 68.8 66.2
15/02/2019 11:39:39 62.59 61.78 62.61 60.8 63.3 60.6 66.26 66.42 66.42 68.4 68.8 66.2
15/02/2019 11:39:40 58.23 61.37 62.61 60.8 63.3 60.6 65.27 65.53 66.42 68.4 68.8 66.2
15/02/2019 11:39:41 63.4 62.92 62.92 60.8 63.3 60.6 66.59 66.67 66.67 68.4 68.8 66.2
15/02/2019 11:39:42 56.49 62.56 62.92 60.8 63.2 60.6 63.41 66.26 66.67 68.4 68.8 66.2
15/02/2019 11:39:43 62.22 61.85 62.92 60.8 63.2 60.6 65.98 65.77 66.67 68.4 68.8 66.2
15/02/2019 11:39:44 62.52 62.86 62.92 60.8 63.3 60.6 66.2 66.44 66.67 68.4 68.8 66.2
15/02/2019 11:39:45 57.21 62.12 62.92 60.7 63.2 60.6 65.77 66.34 66.67 68.4 68.8 66.2
15/02/2019 11:39:46 60.09 60.46 62.92 60.7 63.2 60.6 64.63 65.96 66.67 68.4 68.8 66.2
15/02/2019 11:39:47 57.88 59.75 62.92 60.7 63.2 60.6 65.63 65.49 66.67 68.4 68.8 66.2
15/02/2019 11:39:48 57.13 58.69 62.92 60.7 63.2 60.6 65.1 65.63 66.67 68.4 68.8 66.2
15/02/2019 11:39:49 56.49 57.64 62.92 60.7 63.2 60.6 64.2 65.16 66.67 68.4 68.8 66.2
15/02/2019 11:39:50 56.72 57.11 62.92 60.7 63.2 60.6 65.59 65.66 66.67 68.4 68.8 66.2
15/02/2019 11:39:51 57.8 57.64 62.92 60.7 63.2 60.6 63.97 65.62 66.67 68.3 68.8 66.2
15/02/2019 11:39:52 62.44 61.08 62.92 60.7 63.2 60.7 66.9 66.26 66.67 68.3 68.8 66.2
15/02/2019 11:39:53 58.73 60.9 62.92 60.7 63.2 60.7 65.35 66.68 66.68 68.3 68.8 66.2
15/02/2019 11:39:54 58.7 59.55 62.92 60.7 63.2 60.7 66.42 66.43 66.68 68.3 68.8 66.2
15/02/2019 11:39:55 59.08 59.62 62.92 60.7 63.2 60.7 66.31 66.72 66.72 68.3 68.8 66.2
15/02/2019 11:39:56 59.54 60.23 62.92 60.7 63.2 60.7 63.76 66.26 66.72 68.3 68.8 66.2
15/02/2019 11:39:57 61.07 61.06 62.92 60.7 63.2 60.7 67.02 66.51 66.72 68.3 68.8 66.2
15/02/2019 11:39:58 61.33 62.24 62.92 60.8 63.2 60.7 65.6 66.81 66.81 68.3 68.8 66.2
15/02/2019 11:39:59 58.14 60.8 62.92 60.8 63.2 60.7 65.35 66.08 66.81 68.3 68.8 66.2
15/02/2019 11:40:00 62.67 61.69 62.92 60.8 63.2 60.7 65.9 66.22 66.81 68.3 68.8 66.2
15/02/2019 11:40:01 57.98 61.61 62.92 60.8 63.2 60.7 65.49 65.71 66.81 68.3 68.8 66.2
15/02/2019 11:40:02 63.45 62.39 62.92 60.8 63.2 60.7 66 66.16 66.81 68.3 68.8 66.2
15/02/2019 11:40:03 62.29 63.08 63.08 60.8 63.2 60.7 66.22 66.37 66.81 68.4 68.8 66.2
15/02/2019 11:40:04 62.62 63.14 63.14 60.8 63.2 60.7 65.18 66.53 66.81 68.4 68.8 66.2
15/02/2019 11:40:05 57.34 62.05 63.14 60.8 63.2 60.7 64.69 65.27 66.81 68.4 68.8 66.2
15/02/2019 11:40:06 66.13 64.83 64.83 60.8 63.2 60.7 67.61 66.92 66.92 68.4 68.8 66.2
15/02/2019 11:40:07 57.23 64.57 64.83 60.8 63.2 60.7 64.49 66.73 66.92 68.4 68.8 66.2
15/02/2019 11:40:08 63.77 63.71 64.83 60.8 63.2 60.7 67.43 67.23 67.23 68.4 68.7 66.2
15/02/2019 11:40:09 62.17 64.11 64.83 60.8 63.2 60.7 65.67 67.48 67.48 68.4 68.7 66.2
15/02/2019 11:40:10 57.59 62.37 64.83 60.8 63.2 60.7 66.97 66.86 67.48 68.4 68.7 66.2
15/02/2019 11:40:11 63.83 62.88 64.83 60.8 63.2 60.7 65.63 66.49 67.48 68.4 68.7 66.2
15/02/2019 11:40:12 63.99 63.85 64.83 60.8 63.2 60.7 65.9 66.06 67.48 68.4 68.7 66.2
15/02/2019 11:40:13 63.58 64.46 64.83 60.9 63.2 60.7 66.23 66.83 67.48 68.4 68.7 66.2
15/02/2019 11:40:14 57.93 63.31 64.83 60.9 63.2 60.7 63.92 65.84 67.48 68.4 68.7 66.2
15/02/2019 11:40:15 63.62 62.96 64.83 60.9 63.2 60.7 66.68 66.23 67.48 68.4 68.7 66.3
15/02/2019 11:40:16 61.06 63.51 64.83 60.8 63.2 60.7 64.36 66.28 67.48 68.3 68.7 66.3
15/02/2019 11:40:17 59.24 61.41 64.83 60.8 63.2 60.7 65.71 65.63 67.48 68.3 68.7 66.3
15/02/2019 11:40:18 63.73 62.9 64.83 60.8 63.2 60.7 67.6 67.05 67.48 68.3 68.7 66.3
15/02/2019 11:40:19 58.97 62.9 64.83 60.8 63.2 60.7 66.55 67.14 67.48 68.3 68.7 66.3
15/02/2019 11:40:20 62.66 62.47 64.83 60.8 63.2 60.7 65.64 66.77 67.48 68.3 68.7 66.3
15/02/2019 11:40:21 63.16 62.98 64.83 60.8 63.2 60.7 65.5 66.1 67.48 68.2 68.7 66.3
15/02/2019 11:40:22 61.95 63.19 64.83 60.8 63.2 60.7 65.94 66.21 67.48 68.2 68.7 66.3
15/02/2019 11:40:23 63.43 63.5 64.83 60.8 63.3 60.7 67.13 67.06 67.48 68.2 68.7 66.3
15/02/2019 11:40:24 61.62 62.9 64.83 60.8 63.3 60.7 65.74 66.67 67.48 68.2 68.7 66.3
15/02/2019 11:40:25 62.16 63.31 64.83 60.8 63.3 60.7 67.4 67.37 67.48 68.2 68.7 66.3
15/02/2019 11:40:26 57.55 61.7 64.83 60.8 63.3 60.7 63.9 66.91 67.48 68.2 68.7 66.3
15/02/2019 11:40:27 56.4 59.55 64.83 60.8 63.3 60.7 65.15 65.33 67.48 68.2 68.7 66.3
15/02/2019 11:40:28 60.53 59.79 64.83 60.8 63.3 60.7 65.51 66.25 67.48 68.2 68.8 66.3
15/02/2019 11:40:29 57.7 59.68 64.83 60.7 63.3 60.7 65.57 65.65 67.48 68.1 68.7 66.3
15/02/2019 11:40:30 58.57 58.77 64.83 60.7 63.3 60.7 66.57 66.35 67.48 68.1 68.8 66.3
15/02/2019 11:40:31 57.66 58.95 64.83 60.7 63.3 60.7 64.68 66.47 67.48 68.1 68.8 66.3
15/02/2019 11:40:32 59.1 59.28 64.83 60.7 63.3 60.7 66.11 66.13 67.48 68.1 68.7 66.3
15/02/2019 11:40:33 61.15 60.51 64.83 60.7 63.3 60.7 64.82 66.36 67.48 68 68.7 66.3
15/02/2019 11:40:34 59.24 60.77 64.83 60.7 63.3 60.7 65.79 65.76 67.48 68 68.7 66.3
15/02/2019 11:40:35 61.68 61.12 64.83 60.8 63.3 60.7 65.69 66.26 67.48 68 68.7 66.3
15/02/2019 11:40:36 58.42 60.96 64.57 60.8 63.3 60.7 65.86 65.99 67.48 68 68.7 66.3
15/02/2019 11:40:37 63.38 62.42 64.46 60.8 63.3 60.7 66.81 66.81 67.48 68 68.7 66.3
15/02/2019 11:40:38 61.05 62.59 64.46 60.8 63.3 60.7 65.22 66.54 67.48 67.9 68.7 66.3
15/02/2019 11:40:39 62.26 62.23 64.46 60.8 63.3 60.7 65.99 66.22 67.37 67.9 68.7 66.3
15/02/2019 11:40:40 63.83 63.53 64.46 60.8 63.3 60.7 67.06 66.91 67.37 67.9 68.7 66.3
15/02/2019 11:40:41 58.84 63.24 64.46 60.8 63.3 60.7 66.08 67.13 67.37 67.9 68.7 66.3
15/02/2019 11:40:42 62.28 62.04 64.46 60.8 63.3 60.7 65.81 66.61 67.37 67.9 68.7 66.3
15/02/2019 11:40:43 60.32 62.09 63.53 60.8 63.3 60.7 65.3 65.67 67.37 67.8 68.7 66.3
15/02/2019 11:40:44 59.04 60.85 63.53 60.8 63.3 60.7 65.52 65.82 67.37 67.8 68.7 66.3
15/02/2019 11:40:45 57.85 59.82 63.53 60.8 63.3 60.7 64.01 65.61 67.37 67.8 68.7 66.3
15/02/2019 11:40:46 62.95 62.07 63.53 60.8 63.3 60.7 67.09 66.55 67.37 67.8 68.7 66.3
15/02/2019 11:40:47 61.86 62.08 63.53 60.8 63.3 60.7 65.13 66.49 67.37 67.7 68.7 66.3
15/02/2019 11:40:48 60.82 62.19 63.53 60.8 63.3 60.7 66.66 66.51 67.37 67.7 68.7 66.3
15/02/2019 11:40:49 60.69 61.77 63.53 60.8 63.3 60.7 66.08 67.03 67.37 67.7 68.7 66.3
15/02/2019 11:40:50 57.74 60.69 63.53 60.8 63.3 60.7 65 65.82 67.37 67.7 68.7 66.3
15/02/2019 11:40:51 60.61 60.3 63.53 60.8 63.3 60.7 67.21 66.7 67.37 67.7 68.7 66.3
15/02/2019 11:40:52 58.97 60.56 63.53 60.8 63.3 60.7 63.79 66.61 67.37 67.6 68.7 66.3
15/02/2019 11:40:53 58.52 59.3 63.53 60.8 63.2 60.7 66.07 65.99 67.37 67.6 68.7 66.3
15/02/2019 11:40:54 61.75 61.24 63.53 60.8 63.3 60.7 65.12 66.09 67.37 67.6 68.7 66.3
15/02/2019 11:40:55 58.67 61.2 63.53 60.8 63.2 60.7 66.01 66.12 67.13 67.7 68.7 66.3
15/02/2019 11:40:56 62.62 61.86 63.53 60.9 63.2 60.7 66.21 66.09 67.13 67.7 68.7 66.3
15/02/2019 11:40:57 56.6 61.87 63.53 60.8 63.2 60.7 63.75 66.03 67.13 67.7 68.7 66.3
15/02/2019 11:40:58 64.66 63.46 63.53 60.9 63.2 60.7 66.68 66.19 67.13 67.7 68.7 66.3
15/02/2019 11:40:59 65.55 65.92 65.92 60.9 63.2 60.7 67.32 67.33 67.33 67.7 68.7 66.3
15/02/2019 11:41:00 59.68 64.12 65.92 60.9 63.2 60.7 65.49 66.98 67.33 67.7 68.7 66.3
15/02/2019 11:41:01 55.09 61.85 65.92 60.9 63.2 60.7 63.93 65.69 67.33 67.7 68.7 66.3
15/02/2019 11:41:02 64.84 63.34 65.92 60.9 63.2 60.7 67.32 66.54 67.33 67.7 68.7 66.3
15/02/2019 11:41:03 57.51 63.35 65.92 60.9 63.2 60.7 64.73 66.56 67.33 67.7 68.7 66.3
15/02/2019 11:41:04 59.92 60.62 65.92 60.9 63.2 60.7 65.66 66.02 67.33 67.7 68.7 66.3
15/02/2019 11:41:05 61.93 62.07 65.92 60.9 63.2 60.7 66.03 66.48 67.33 67.7 68.7 66.3
15/02/2019 11:41:06 56.46 61.14 65.92 60.9 63.2 60.7 65.72 65.85 67.33 67.7 68.7 66.3
15/02/2019 11:41:07 63.2 62.29 65.92 61 63.2 60.7 65.92 66.1 67.33 67.7 68.7 66.3
15/02/2019 11:41:08 62.31 62.63 65.92 61 63.2 60.7 65.49 66.07 67.33 67.7 68.7 66.3
15/02/2019 11:41:09 63.24 63.2 65.92 61 63.2 60.7 66.64 66.59 67.33 67.7 68.7 66.3
15/02/2019 11:41:10 56.39 62.75 65.92 61 63.2 60.7 63.73 66.16 67.33 67.6 68.7 66.3
15/02/2019 11:41:11 62.63 62.03 65.92 61 63.2 60.7 65.32 65.29 67.33 67.6 68.7 66.3
15/02/2019 11:41:12 61.5 62.75 65.92 61 63.2 60.7 66 66.27 67.33 67.6 68.7 66.3
15/02/2019 11:41:13 56.81 61.27 65.92 61 63.2 60.7 65.34 65.47 67.33 67.6 68.7 66.3
15/02/2019 11:41:14 62.49 61.53 65.92 61 63.2 60.7 66.49 66.19 67.33 67.5 68.7 66.3
15/02/2019 11:41:15 58.07 61.51 65.92 61 63.2 60.7 63.69 66.19 67.33 67.5 68.7 66.3
15/02/2019 11:41:16 63.69 62.94 65.92 61 63.2 60.7 66.98 66.41 67.33 67.5 68.7 66.3
15/02/2019 11:41:17 63.81 63.62 65.92 61 63.2 60.7 66.08 66.38 67.33 67.5 68.7 66.3
15/02/2019 11:41:18 65.08 64.51 65.92 61 63.2 60.7 67.34 67.12 67.33 67.5 68.8 66.3
15/02/2019 11:41:19 60.11 64.52 65.92 61 63.2 60.7 63.85 67.23 67.33 67.4 68.8 66.3
15/02/2019 11:41:20 62.34 62.7 65.92 61 63.2 60.7 66.04 65.89 67.33 67.4 68.8 66.3
15/02/2019 11:41:21 62.17 63.05 65.92 61 63.2 60.7 66.39 66.77 67.33 67.4 68.7 66.3
15/02/2019 11:41:22 57.42 62.15 65.92 61 63.2 60.7 64.82 65.99 67.33 67.3 68.7 66.3
15/02/2019 11:41:23 58.03 59.84 65.92 61 63.2 60.7 66.33 66.31 67.33 67.3 68.8 66.3
15/02/2019 11:41:24 58.66 58.94 65.92 61 63.2 60.7 65.2 66.09 67.33 67.3 68.8 66.3
15/02/2019 11:41:25 58.81 58.89 65.92 60.9 63.2 60.7 65.98 66.24 67.33 67.3 68.8 66.3
15/02/2019 11:41:26 59.58 59.35 65.92 60.9 63.2 60.7 63.3 65.91 67.33 67.2 68.8 66.3
15/02/2019 11:41:27 59.92 59.89 65.92 60.9 63.2 60.7 65.87 65.65 67.33 67.2 68.8 66.3
15/02/2019 11:41:28 59.92 59.94 65.92 60.9 63.2 60.7 64.88 65.98 67.33 67.2 68.8 66.3
15/02/2019 11:41:29 61.29 61.02 64.52 60.9 63.2 60.7 66.27 65.96 67.23 67.2 68.8 66.3
15/02/2019 11:41:30 59.61 61.06 64.52 60.9 63.2 60.7 65.68 66.14 67.23 67.1 68.8 66.3
15/02/2019 11:41:31 60.63 60.79 64.52 60.9 63.2 60.7 65.34 65.85 67.23 67.1 68.8 66.3
15/02/2019 11:41:32 59.55 60.18 64.52 60.9 63.2 60.7 67.16 67.05 67.23 67.1 68.8 66.3
15/02/2019 11:41:33 59.35 60.06 64.52 60.9 63.2 60.7 68.67 68.87 68.87 67.1 68.8 66.3
15/02/2019 11:41:34 60.34 60.22 64.52 60.9 63.2 60.7 66.87 67.74 68.87 67 68.8 66.3
15/02/2019 11:41:35 59.98 60.27 64.52 60.9 63.2 60.7 65 67.07 68.87 67 68.8 66.3
15/02/2019 11:41:36 59.77 60.09 64.52 60.9 63.2 60.7 63.74 65.79 68.87 67 68.8 66.3
15/02/2019 11:41:37 60.05 60.26 64.52 60.9 63.2 60.7 66.26 65.79 68.87 67 68.8 66.3
15/02/2019 11:41:38 60.63 60.51 64.52 60.9 63.2 60.7 65.63 66.25 68.87 66.9 68.8 66.3
15/02/2019 11:41:39 59.61 60.37 64.52 60.8 63.2 60.7 65.8 65.89 68.87 66.9 68.8 66.3
15/02/2019 11:41:40 60.27 60.46 64.52 60.8 63.2 60.7 66.38 66.32 68.87 66.8 68.8 66.3
15/02/2019 11:41:41 58.62 60.09 64.52 60.8 63.2 60.7 66.02 66.82 68.87 66.8 68.8 66.3
15/02/2019 11:41:42 60.12 59.95 64.52 60.8 63.2 60.7 67.11 66.93 68.87 66.8 68.8 66.3
15/02/2019 11:41:43 58.61 59.98 64.52 60.8 63.2 60.7 63.76 66.78 68.87 66.8 68.8 66.3
15/02/2019 11:41:44 60.82 60.3 64.52 60.7 63.2 60.7 66.51 66.17 68.87 66.7 68.8 66.3
15/02/2019 11:41:45 58.62 60.07 64.52 60.7 63.2 60.7 65.79 66.76 68.87 66.7 68.8 66.3
15/02/2019 11:41:46 56.95 59.05 64.52 60.7 63.2 60.7 64.11 65.53 68.87 66.7 68.8 66.3
15/02/2019 11:41:47 58.58 58.66 64.52 60.7 63.2 60.7 66.84 66.26 68.87 66.7 68.8 66.3
15/02/2019 11:41:48 59.83 59.61 64.52 60.6 63.2 60.7 64.59 66.28 68.87 66.7 68.8 66.3
15/02/2019 11:41:49 60.23 60.32 63.05 60.6 63.3 60.7 66.68 66.4 68.87 66.6 68.8 66.3
15/02/2019 11:41:50 62.22 61.99 63.05 60.6 63.3 60.7 64.68 66.48 68.87 66.6 68.8 66.3
15/02/2019 11:41:51 58.83 61.19 62.15 60.6 63.3 60.7 65.92 65.76 68.87 66.6 68.8 66.3
15/02/2019 11:41:52 62.45 61.78 61.99 60.6 63.3 60.8 66.64 66.5 68.87 66.6 68.8 66.3
15/02/2019 11:41:53 59.18 62.04 62.04 60.6 63.3 60.8 64.2 66.43 68.87 66.6 68.8 66.3
15/02/2019 11:41:54 62.61 62.08 62.08 60.7 63.3 60.8 66.65 66.27 68.87 66.6 68.8 66.3
15/02/2019 11:41:55 61.29 62.39 62.39 60.7 63.3 60.8 66.01 66.46 68.87 66.6 68.8 66.3
15/02/2019 11:41:56 62.02 62.28 62.39 60.7 63.3 60.8 65.99 66.73 68.87 66.6 68.8 66.3
15/02/2019 11:41:57 55.84 61.44 62.39 60.7 63.3 60.8 63.49 65.75 68.87 66.6 68.8 66.3
15/02/2019 11:41:58 61.37 61.22 62.39 60.7 63.3 60.8 66.33 65.97 68.87 66.6 68.8 66.3
15/02/2019 11:41:59 58.71 61.57 62.39 60.7 63.2 60.8 63.59 66.01 68.87 66.6 68.8 66.3
15/02/2019 11:42:00 58.26 59.49 62.39 60.7 63.2 60.8 66.18 65.89 68.87 66.6 68.8 66.3
15/02/2019 11:42:01 62.79 61.88 62.39 60.7 63.2 60.8 67.07 66.76 68.87 66.7 68.8 66.3
15/02/2019 11:42:02 57.22 61.77 62.39 60.7 63.2 60.8 67.02 67.14 68.87 66.7 68.8 66.3
15/02/2019 11:42:03 62.32 61.78 62.39 60.7 63.2 60.8 65.65 66.94 67.74 66.7 68.8 66.3
15/02/2019 11:42:04 63.59 62.94 62.94 60.7 63.2 60.8 66.63 66.69 67.14 66.7 68.8 66.3
15/02/2019 11:42:05 63.88 63.61 63.61 60.7 63.2 60.8 67.37 67.32 67.32 66.7 68.8 66.3
15/02/2019 11:42:06 60.51 63.55 63.61 60.8 63.2 60.8 64.09 67.08 67.32 66.7 68.8 66.3
15/02/2019 11:42:07 62.7 62.75 63.61 60.8 63.2 60.8 65.99 65.96 67.32 66.7 68.8 66.3
15/02/2019 11:42:08 63.24 63.74 63.74 60.8 63.2 60.8 66.21 66.8 67.32 66.7 68.8 66.3
15/02/2019 11:42:09 59.72 62.75 63.74 60.8 63.2 60.8 65.76 65.93 67.32 66.7 68.8 66.3
15/02/2019 11:42:10 62.75 62.54 63.74 60.8 63.2 60.8 66.93 66.9 67.32 66.7 68.8 66.3
15/02/2019 11:42:11 68.57 67.9 67.9 60.9 63.2 60.8 69.13 69.02 69.02 66.8 68.8 66.3
15/02/2019 11:42:12 61 67.14 67.9 60.9 63.2 60.8 66.67 68.4 69.02 66.8 68.8 66.3
15/02/2019 11:42:13 64.4 64.64 67.9 60.9 63.2 60.8 66.35 67.51 69.02 66.8 68.8 66.3
15/02/2019 11:42:14 65.41 65.21 67.9 60.9 63.2 60.8 67.6 67.51 69.02 66.8 68.8 66.3
15/02/2019 11:42:15 64.83 66.08 67.9 60.9 63.2 60.8 66.8 68.14 69.02 66.8 68.8 66.3
15/02/2019 11:42:16 62.92 64.66 67.9 61 63.2 60.8 65.72 66.69 69.02 66.8 68.8 66.3
15/02/2019 11:42:17 65.37 65.03 67.9 61 63.2 60.8 67.47 67.39 69.02 66.8 68.8 66.3
15/02/2019 11:42:18 65.02 65.12 67.9 61 63.2 60.8 66.84 67.18 69.02 66.8 68.8 66.3
15/02/2019 11:42:19 66.03 66.13 67.9 61 63.2 60.8 68.27 67.99 69.02 66.8 68.8 66.3
15/02/2019 11:42:20 63.07 65.64 67.9 61.1 63.3 60.8 67.07 67.88 69.02 66.9 68.8 66.3
15/02/2019 11:42:21 65.01 65.12 67.9 61.1 63.3 60.8 67.59 67.75 69.02 66.9 68.8 66.3
15/02/2019 11:42:22 65.84 65.57 67.9 61.1 63.3 60.8 67.6 67.99 69.02 66.8 68.8 66.3
15/02/2019 11:42:23 66.35 66.3 67.9 61.2 63.3 60.8 67.63 67.7 69.02 66.8 68.8 66.3
15/02/2019 11:42:24 65.62 66.47 67.9 61.2 63.3 60.8 67.64 68.13 69.02 66.8 68.8 66.3
15/02/2019 11:42:25 65.21 66.35 67.9 61.2 63.3 60.8 67.03 67.83 69.02 66.8 68.8 66.3
15/02/2019 11:42:26 65.95 65.84 67.9 61.3 63.3 60.8 68.41 68.08 69.02 66.8 68.8 66.3
15/02/2019 11:42:27 61.44 65.87 67.9 61.3 63.3 60.8 65.33 68.11 69.02 66.8 68.8 66.3
15/02/2019 11:42:28 64.75 64.97 67.9 61.3 63.3 60.8 66.82 67.31 69.02 66.8 68.8 66.3
15/02/2019 11:42:29 64.26 64.36 67.9 61.3 63.3 60.8 66.44 66.72 69.02 66.8 68.8 66.3
15/02/2019 11:42:30 63.18 64.6 67.9 61.3 63.3 60.8 67.07 66.96 69.02 66.8 68.8 66.3
15/02/2019 11:42:31 62.06 63.4 67.9 61.3 63.3 60.8 65.52 66.9 69.02 66.7 68.8 66.3
15/02/2019 11:42:32 66.42 65.63 67.9 61.4 63.3 60.8 67.55 67.46 69.02 66.7 68.7 66.3
15/02/2019 11:42:33 69.09 68.06 68.06 61.4 63.3 60.8 70.29 69.2 69.2 66.7 68.7 66.3
15/02/2019 11:42:34 63.58 67.67 68.06 61.5 63.3 60.8 66.26 69.12 69.2 66.7 68.7 66.3
15/02/2019 11:42:35 63.31 65.36 68.06 61.5 63.3 60.8 66.22 67.52 69.2 66.7 68.7 66.3
15/02/2019 11:42:36 62.96 64.78 68.06 61.5 63.3 60.8 66.14 67.35 69.2 66.7 68.7 66.3
15/02/2019 11:42:37 58.01 63.13 68.06 61.5 63.2 60.8 66.34 66.43 69.2 66.7 68.7 66.3
15/02/2019 11:42:38 61.61 61.53 68.06 61.5 63.2 60.8 65.67 66.24 69.2 66.6 68.7 66.3
15/02/2019 11:42:39 57.43 61.09 68.06 61.5 63.2 60.8 64.49 65.94 69.2 66.6 68.7 66.3
15/02/2019 11:42:40 61.25 60.86 68.06 61.4 63.2 60.8 66.69 66.36 69.2 66.6 68.7 66.3
15/02/2019 11:42:41 62.07 61.71 68.06 61.4 63.2 60.8 64.64 66.08 69.2 66.5 68.7 66.3
15/02/2019 11:42:42 61.45 61.85 68.06 61.4 63.2 60.8 66.41 66.27 69.2 66.5 68.7 66.4
15/02/2019 11:42:43 59.45 61.8 68.06 61.4 63.2 60.8 68.42 68.42 69.2 66.5 68.7 66.4
15/02/2019 11:42:44 60.1 60.56 68.06 61.4 63.2 60.8 65.54 67.17 69.2 66.5 68.7 66.4
15/02/2019 11:42:45 61.26 61.48 68.06 61.4 63.2 60.8 65.59 66.62 69.2 66.5 68.7 66.4
15/02/2019 11:42:46 56.48 60.77 68.06 61.4 63.2 60.8 65.34 65.71 69.2 66.5 68.7 66.4
15/02/2019 11:42:47 58.22 58.78 68.06 61.4 63.2 60.8 65.16 65.96 69.2 66.5 68.7 66.4
15/02/2019 11:42:48 58.08 58.54 68.06 61.4 63.1 60.8 64.09 65.34 69.2 66.4 68.7 66.4
15/02/2019 11:42:49 65.72 64.83 68.06 61.4 63.2 60.8 68.1 67.4 69.2 66.4 68.7 66.4
15/02/2019 11:42:50 59.28 63.53 68.06 61.4 63.1 60.8 64.13 66.99 69.2 66.4 68.7 66.4
15/02/2019 11:42:51 64.32 64.44 68.06 61.4 63.1 60.9 66.97 66.9 69.2 66.3 68.7 66.4
15/02/2019 11:42:52 63.57 65.59 68.06 61.4 63.1 60.9 65.32 67.45 69.2 66.3 68.6 66.4
15/02/2019 11:42:53 67.61 67.47 68.06 61.4 63.2 60.9 69.22 68.98 69.2 66.3 68.6 66.4
15/02/2019 11:42:54 62.6 66.59 68.06 61.4 63.2 60.9 66.39 68.33 69.2 66.3 68.6 66.4
15/02/2019 11:42:55 61.77 64.67 68.06 61.4 63.2 60.9 65.39 67.41 69.2 66.2 68.6 66.4
15/02/2019 11:42:56 59.76 63.1 68.06 61.4 63.2 60.9 64.2 66.35 69.2 66.2 68.6 66.4
15/02/2019 11:42:57 58.83 61.34 68.06 61.4 63.2 60.9 63.18 65.26 69.2 66.2 68.6 66.4
15/02/2019 11:42:58 58.91 59.83 68.06 61.4 63.2 60.9 62.83 64.08 69.2 66.2 68.6 66.4
15/02/2019 11:42:59 57.95 59.59 68.06 61.4 63.2 60.9 61.5 63.26 69.2 66.1 68.6 66.4
15/02/2019 11:43:00 58.96 59.28 68.06 61.4 63.2 60.9 61.37 62.23 69.2 66.1 68.6 66.4
15/02/2019 11:43:01 57.77 58.65 68.06 61.4 63.2 60.9 60.94 61.54 69.2 66.1 68.6 66.4
15/02/2019 11:43:02 58.26 58.53 68.06 61.3 63.2 60.9 61.01 61.34 69.2 66 68.6 66.4
15/02/2019 11:43:03 61.84 61.63 67.67 61.3 63.2 60.9 62.68 62.7 69.12 66 68.6 66.4
15/02/2019 11:43:04 54.4 60.95 67.47 61.3 63.2 60.9 59.69 62.27 68.98 66 68.6 66.4
15/02/2019 11:43:05 54.24 58.14 67.47 61.3 63.1 60.9 58.44 60.85 68.98 65.9 68.6 66.4
15/02/2019 11:43:06 54.83 56.18 67.47 61.3 63.1 60.9 59.64 59.86 68.98 65.9 68.6 66.4
15/02/2019 11:43:07 59.49 58.74 67.47 61.3 63.1 60.9 62.03 61.67 68.98 65.9 68.6 66.4
15/02/2019 11:43:08 59 59.4 67.47 61.2 63.1 60.9 61.12 61.62 68.98 65.8 68.6 66.4
15/02/2019 11:43:09 55.3 58.71 67.47 61.2 63.1 60.9 59.23 61.17 68.98 65.8 68.6 66.4
15/02/2019 11:43:10 56.8 57.09 67.47 61.2 63.1 60.9 60.81 60.74 68.98 65.7 68.6 66.4
15/02/2019 11:43:11 58.82 58.86 67.47 61.2 63.1 60.9 62.28 62.28 68.98 65.7 68.6 66.4
15/02/2019 11:43:12 62.82 62.72 67.47 61.2 63.1 60.9 64.26 64.35 68.98 65.7 68.6 66.4
15/02/2019 11:43:13 54.53 60.98 67.47 61.2 63.1 60.9 59.43 63.05 68.98 65.6 68.6 66.4
15/02/2019 11:43:14 50.8 58.2 67.47 61.2 63.1 60.9 58.9 61.3 68.98 65.6 68.6 66.4
15/02/2019 11:43:15 54.12 55 67.47 61.1 62.8 60.9 61.22 61.03 68.98 65.6 68.5 66.4
15/02/2019 11:43:16 55.99 55.64 67.47 61.1 62.8 60.9 64.38 63.42 68.98 65.6 68.4 66.4
15/02/2019 11:43:17 56.24 56.09 67.47 61.1 62.8 60.9 64.21 64.12 68.98 65.5 68.4 66.4
15/02/2019 11:43:18 55.57 56.01 67.47 61.1 62.8 60.9 63.52 64.24 68.98 65.5 68.4 66.4
15/02/2019 11:43:19 58.71 58.13 67.47 61.1 62.8 60.9 64.28 64.24 68.98 65.4 68.4 66.4
15/02/2019 11:43:20 61.69 61.57 67.47 61 62.8 60.9 66.59 66.01 68.98 65.4 68.4 66.4
15/02/2019 11:43:21 56.42 59.97 67.47 61 62.7 60.9 65.4 65.9 68.98 65.4 68.4 66.4
15/02/2019 11:43:22 56.16 58.09 67.47 61 62.6 60.9 66.43 66.26 68.98 65.4 68.3 66.4
15/02/2019 11:43:23 57.14 57.35 66.59 61 62.6 60.9 65.93 66.14 68.33 65.4 68.3 66.4
15/02/2019 11:43:24 60.51 60.27 64.67 61 62.6 60.9 68.58 68.18 68.18 65.5 68.3 66.4
15/02/2019 11:43:25 59.05 60.86 63.1 61 62.5 60.9 68.83 69.26 69.26 65.5 68.3 66.4
15/02/2019 11:43:26 62.13 61.92 62.72 61.1 62.5 60.9 68.71 68.78 69.26 65.5 68.3 66.4
15/02/2019 11:43:27 56.22 60.79 62.72 61 62.5 60.9 65.2 68.52 69.26 65.5 68.3 66.4
15/02/2019 11:43:28 56.86 58.52 62.72 61 62.5 60.9 66.09 67.05 69.26 65.5 68.3 66.4
15/02/2019 11:43:29 56.24 57.73 62.72 61 62.4 60.9 65.93 66.21 69.26 65.5 68.3 66.4
15/02/2019 11:43:30 58.16 57.79 62.72 61 62.4 60.9 65.11 66.11 69.26 65.5 68.2 66.4
15/02/2019 11:43:31 58.9 58.54 62.72 61 62.4 60.9 67.23 66.8 69.26 65.6 68.2 66.4
15/02/2019 11:43:32 63.08 62.57 62.72 61.1 62.4 60.9 67.75 67.86 69.26 65.6 68.2 66.4
15/02/2019 11:43:33 55.93 61.7 62.72 61.1 62.4 60.9 66.41 67.29 69.26 65.6 68.2 66.4
15/02/2019 11:43:34 63.75 63.07 63.07 61.1 62.4 60.9 68.12 68.21 69.26 65.6 68.2 66.4
15/02/2019 11:43:35 60.43 61.92 63.07 61.1 62.4 60.9 66.64 67.46 69.26 65.6 68.2 66.4
15/02/2019 11:43:36 59.69 61.13 63.07 61.1 62.4 60.9 66.43 67.13 69.26 65.6 68.2 66.4
15/02/2019 11:43:37 61.38 61.17 63.07 61.1 62.3 60.9 66.98 66.99 69.26 65.7 68.2 66.4
15/02/2019 11:43:38 62.69 62.21 63.07 61.1 62.3 60.9 67.66 67.71 69.26 65.7 68.2 66.4
15/02/2019 11:43:39 62.07 62.51 63.07 61.1 62.3 60.9 66.48 67.28 69.26 65.7 68.2 66.4
15/02/2019 11:43:40 61.11 61.98 63.07 61.1 62.3 60.9 65.59 66.96 69.26 65.7 68.1 66.4
15/02/2019 11:43:41 61.39 61.55 63.07 61.2 62.3 60.9 65.92 66.08 69.26 65.7 68.1 66.4
15/02/2019 11:43:42 62.02 62.03 63.07 61.2 62.3 60.9 66.52 66.42 69.26 65.7 68.1 66.4
15/02/2019 11:43:43 60.92 61.73 63.07 61.2 62.3 60.9 66.6 66.7 69.26 65.7 68.1 66.4
15/02/2019 11:43:44 67.6 66.6 66.6 61.2 62.3 60.9 69.49 68.84 69.26 65.8 68.1 66.4
15/02/2019 11:43:45 64.71 65.92 66.6 61.3 62.3 60.9 67.24 68.49 69.26 65.8 68.1 66.4
15/02/2019 11:43:46 61.77 65.4 66.6 61.3 62.3 60.9 66.38 67.84 69.26 65.8 68.1 66.4
15/02/2019 11:43:47 62.42 63.53 66.6 61.3 62.3 60.9 66.67 67.04 69.26 65.8 68.1 66.4
15/02/2019 11:43:48 61.07 63 66.6 61.3 62.3 60.9 66.32 66.8 69.26 65.8 68.1 66.4
15/02/2019 11:43:49 61.09 62 66.6 61.3 62.3 60.9 66.56 66.81 69.26 65.8 68.1 66.4
15/02/2019 11:43:50 59.23 61.3 66.6 61.3 62.3 60.9 67.02 67.05 69.26 65.8 68.1 66.4
15/02/2019 11:43:51 59.9 60.21 66.6 61.3 62.3 60.9 65.77 66.97 69.26 65.8 68.1 66.4
15/02/2019 11:43:52 62.03 61.44 66.6 61.3 62.3 60.9 67.12 66.93 69.26 65.8 68.1 66.4
15/02/2019 11:43:53 60.77 61.42 66.6 61.3 62.3 60.9 66.13 66.73 69.26 65.8 68.1 66.4
15/02/2019 11:43:54 60.54 60.94 66.6 61.3 62.3 60.9 66.1 66.46 69.26 65.8 68.1 66.4
15/02/2019 11:43:55 60.9 61.22 66.6 61.4 62.3 60.9 66.59 66.6 68.84 65.8 68.1 66.4
15/02/2019 11:43:56 58.22 60.78 66.6 61.4 62.3 60.9 66.41 66.71 68.84 65.8 68.1 66.4
15/02/2019 11:43:57 58.26 59.34 66.6 61.4 62.3 60.9 65.77 66.48 68.84 65.8 68.1 66.4
15/02/2019 11:43:58 59.43 59.37 66.6 61.4 62.2 60.9 66.02 66.13 68.84 65.8 68 66.4
15/02/2019 11:43:59 59.53 59.68 66.6 61.4 62.2 60.9 64.59 66.32 68.84 65.8 68 66.4
15/02/2019 11:44:00 58.7 59.37 66.6 61.4 62.2 60.9 66.84 66.45 68.84 65.9 68 66.4
15/02/2019 11:44:01 59.05 59.27 66.6 61.3 62.2 60.9 65.48 66.44 68.84 65.9 68 66.4
15/02/2019 11:44:02 60.99 60.59 66.6 61.4 62.2 60.9 66.34 66.28 68.84 65.9 68 66.4
15/02/2019 11:44:03 60.79 60.87 66.6 61.4 62.2 60.9 66.69 66.61 68.84 65.8 68 66.4
15/02/2019 11:44:04 61.89 61.65 66.6 61.4 62.2 60.9 68.22 67.84 68.84 65.9 68 66.4
15/02/2019 11:44:05 61.67 62.07 66.6 61.4 62.2 60.9 66.15 67.78 68.84 65.9 68 66.4
15/02/2019 11:44:06 59.71 61.36 66.6 61.4 62.2 60.9 66.06 66.8 68.84 65.9 68 66.4
15/02/2019 11:44:07 60.99 60.93 66.6 61.4 62.2 60.9 66.35 66.5 68.84 65.9 68 66.4
15/02/2019 11:44:08 62.32 62.42 66.6 61.4 62.2 60.9 67.29 67.42 68.84 65.9 68 66.4
15/02/2019 11:44:09 63.35 62.99 66.6 61.4 62.2 60.9 67.46 67.3 68.84 65.9 68 66.4
15/02/2019 11:44:10 62.8 63.29 66.6 61.4 62.2 60.9 65.86 67.33 68.84 65.9 68 66.4
15/02/2019 11:44:11 61.86 62.71 66.6 61.4 62.2 60.9 66.27 66.43 68.84 65.9 68 66.4
15/02/2019 11:44:12 62.14 62.5 66.6 61.4 62.2 60.9 65.73 66.4 68.84 65.9 68 66.4
15/02/2019 11:44:13 60.9 62.15 66.6 61.4 62.2 60.9 66.37 66.33 68.84 65.9 67.9 66.4
15/02/2019 11:44:14 63.09 62.6 65.92 61.4 62.2 60.9 67.94 67.51 68.49 65.9 67.9 66.4
15/02/2019 11:44:15 62.3 62.9 65.4 61.4 62.2 60.9 66.01 67.48 67.84 65.9 67.9 66.4
15/02/2019 11:44:16 59.86 62.11 63.53 61.4 62.2 60.9 66.22 66.64 67.84 65.9 67.9 66.4
15/02/2019 11:44:17 61.75 61.61 63.29 61.4 62.2 60.9 67.1 66.87 67.84 66 67.9 66.4
15/02/2019 11:44:18 62.04 62.17 63.29 61.5 62.2 60.9 67.08 67.14 67.84 66 67.9 66.4
15/02/2019 11:44:19 62.68 62.61 63.29 61.5 62.2 60.9 66.99 67.13 67.84 66 67.9 66.4
15/02/2019 11:44:20 62.76 63.23 63.29 61.5 62.2 60.9 66.8 67.27 67.84 66 67.9 66.4
15/02/2019 11:44:21 59.8 62.48 63.29 61.5 62.2 60.9 67.74 67.54 67.84 66 67.9 66.4
15/02/2019 11:44:22 59.77 61.14 63.29 61.5 62.2 60.9 66.79 67.93 67.93 66 67.9 66.4
15/02/2019 11:44:23 58.11 60.19 63.29 61.5 62.2 60.9 65.96 66.76 67.93 66 67.9 66.4
15/02/2019 11:44:24 58.29 58.86 63.29 61.5 62.2 60.9 68.35 68.13 68.13 66 67.9 66.4
15/02/2019 11:44:25 59.18 59.34 63.29 61.5 62.2 60.9 66.06 68.13 68.13 66 67.9 66.4
15/02/2019 11:44:26 58.36 59 63.29 61.4 62.2 60.9 65.54 66.91 68.13 66 67.9 66.4
15/02/2019 11:44:27 60.45 60.06 63.29 61.5 62.2 60.9 65.87 66.26 68.13 66 67.9 66.4
15/02/2019 11:44:28 62.06 61.54 63.29 61.5 62.2 60.9 66.95 66.68 68.13 66 67.9 66.4
15/02/2019 11:44:29 59.25 61.12 63.29 61.5 62.2 60.9 65.85 66.44 68.13 66 67.8 66.4
15/02/2019 11:44:30 59.59 60.07 63.29 61.5 62.2 60.9 66.24 66.63 68.13 66 67.8 66.4
15/02/2019 11:44:31 59.66 60.09 63.29 61.5 62.2 60.9 66.14 66.32 68.13 66 67.8 66.4
15/02/2019 11:44:32 62.12 61.76 63.29 61.5 62.1 60.9 67.57 67.32 68.13 66 67.8 66.4
15/02/2019 11:44:33 59.17 61.33 63.29 61.5 62.1 60.9 66.8 67.41 68.13 66.1 67.8 66.4
15/02/2019 11:44:34 57.91 60.16 63.29 61.5 62.1 60.9 64.9 66.71 68.13 66 67.8 66.4
15/02/2019 11:44:35 61.91 61.17 63.29 61.5 62.1 60.9 67.03 66.75 68.13 66.1 67.8 66.4
15/02/2019 11:44:36 59.16 60.94 63.29 61.5 62.1 60.9 66 66.5 68.13 66.1 67.8 66.4
15/02/2019 11:44:37 61.02 60.71 63.29 61.5 62.1 61 66.02 66.23 68.13 66.1 67.9 66.4
15/02/2019 11:44:38 60.11 61.07 63.29 61.5 62.1 61 65.66 66.28 68.13 66.1 67.8 66.5
15/02/2019 11:44:39 60.59 60.62 63.29 61.5 62.1 61 65.13 65.84 68.13 66.1 67.8 66.5
15/02/2019 11:44:40 60.48 60.65 63.23 61.5 62.2 61 66.45 66.19 68.13 66.1 67.8 66.5
15/02/2019 11:44:41 58.18 60.38 63.23 61.5 62.1 61 65.59 65.95 68.13 66.1 67.8 66.5
15/02/2019 11:44:42 59.63 59.66 63.23 61.5 62.1 61 66.16 66.08 68.13 66.1 67.8 66.5
15/02/2019 11:44:43 60.73 60.56 63.23 61.5 62.1 61 67.53 67.27 68.13 66.1 67.8 66.5
15/02/2019 11:44:44 57.95 60.5 63.23 61.5 62.1 61 66.22 67.1 68.13 66.1 67.8 66.5
15/02/2019 11:44:45 59.15 59.19 63.23 61.5 62.1 61 65.88 66.55 68.13 66.1 67.8 66.5
15/02/2019 11:44:46 59.81 59.84 63.23 61.5 62.1 61 66.44 66.65 68.13 66.1 67.8 66.5
15/02/2019 11:44:47 58.73 59.55 63.23 61.5 62.1 61 65.78 66.32 68.13 66.1 67.8 66.5
15/02/2019 11:44:48 61.44 61.11 63.23 61.5 62.1 61 66.77 66.61 68.13 66.1 67.8 66.5
15/02/2019 11:44:49 59.54 61.01 63.23 61.5 62 61 65.5 66.52 68.13 66.1 67.8 66.5
15/02/2019 11:44:50 61.07 61.02 62.48 61.5 62 61 66.81 66.74 68.13 66.1 67.8 66.5
15/02/2019 11:44:51 59.03 61.08 61.76 61.5 62 61 66.41 67.04 68.13 66.1 67.8 66.5
15/02/2019 11:44:52 72.11 71.22 71.22 61.7 62.1 61 73.35 72.66 72.66 66.2 67.8 66.5
15/02/2019 11:44:53 61.86 70.75 71.22 61.7 62.1 61 66.88 72.23 72.66 66.2 67.8 66.5
15/02/2019 11:44:54 62.92 67.33 71.22 61.7 62.1 61 67.96 69.73 72.66 66.2 67.8 66.5
15/02/2019 11:44:55 61.83 65.15 71.22 61.7 62.1 61 66.66 68.76 72.66 66.2 67.8 66.5
15/02/2019 11:44:56 61.67 63.39 71.22 61.7 62.1 61 66.35 67.48 72.66 66.2 67.8 66.5
15/02/2019 11:44:57 64.05 63.76 71.22 61.7 62.1 61 68.2 67.9 72.66 66.2 67.8 66.5
15/02/2019 11:44:58 63.6 64.05 71.22 61.7 62.1 61 67.92 68.17 72.66 66.2 67.8 66.5
15/02/2019 11:44:59 62.75 63.33 71.22 61.7 62.1 61 67.58 67.83 72.66 66.2 67.8 66.5
15/02/2019 11:45:00 65.84 65.08 71.22 61.7 62.1 61 69.73 69.19 72.66 66.2 67.8 66.5
15/02/2019 11:45:01 61.81 65.14 71.22 61.7 62.1 61 68.64 69.36 72.66 66.2 67.8 66.5
15/02/2019 11:45:02 62.96 63.47 71.22 61.7 62.1 61 66.45 68.72 72.66 66.2 67.8 66.5
15/02/2019 11:45:03 64.85 64.48 71.22 61.8 62.1 61 68.77 68.45 72.66 66.2 67.7 66.5
15/02/2019 11:45:04 67.67 67.03 71.22 61.8 62.1 61 72.12 71.6 72.66 66.3 67.7 66.5
15/02/2019 11:45:05 65.4 66.42 71.22 61.8 62.1 61 68.71 70.61 72.66 66.3 67.7 66.5
15/02/2019 11:45:06 61.96 65.76 71.22 61.8 62.1 61 68.65 69.78 72.66 66.3 67.7 66.5
15/02/2019 11:45:07 61.66 63.64 71.22 61.8 62.1 61 67.08 68.93 72.66 66.3 67.7 66.5
15/02/2019 11:45:08 61.65 62.72 71.22 61.8 62.1 61 66.51 68.04 72.66 66.3 67.7 66.5
15/02/2019 11:45:09 62.65 62.65 71.22 61.8 62.1 61 67.44 67.39 72.66 66.3 67.7 66.5
15/02/2019 11:45:10 67.52 66.87 71.22 61.9 62.1 61 69.68 69.25 72.66 66.3 67.7 66.5
15/02/2019 11:45:11 62.13 65.43 71.22 61.8 62.1 61 66.38 68.6 72.66 66.3 67.7 66.5
15/02/2019 11:45:12 57.93 63.66 71.22 61.8 62.1 61 66.94 67.37 72.66 66.3 67.7 66.5
15/02/2019 11:45:13 58.12 61.05 71.22 61.8 62.1 61 67.5 67.83 72.66 66.3 67.7 66.5
15/02/2019 11:45:14 58.07 59.42 71.22 61.8 62.1 61 64.56 67.19 72.66 66.3 67.7 66.5
15/02/2019 11:45:15 58.92 58.82 71.22 61.8 62.1 61 66.8 66.4 72.66 66.3 67.7 66.5
15/02/2019 11:45:16 59.87 59.66 71.22 61.8 62.1 61 67.08 66.88 72.66 66.4 67.7 66.5
15/02/2019 11:45:17 59.22 59.73 71.22 61.8 62 61 65.67 66.82 72.66 66.4 67.7 66.5
15/02/2019 11:45:18 58.42 59.29 71.22 61.8 62 61 67.16 66.98 72.66 66.4 67.7 66.5
15/02/2019 11:45:19 58.45 58.87 71.22 61.8 62 61 65.82 66.91 72.66 66.4 67.7 66.5
15/02/2019 11:45:20 61.59 61.11 71.22 61.8 62 61 67.75 67.36 72.66 66.4 67.7 66.5
15/02/2019 11:45:21 59.34 60.06 71.22 61.8 62 61 67.51 67.72 72.66 66.4 67.7 66.5
15/02/2019 11:45:22 60.62 60.52 70.75 61.8 62 61 65.32 67.24 72.23 66.4 67.7 66.5
15/02/2019 11:45:23 61.13 61.11 67.33 61.7 62 61 64.74 66.17 71.6 66.4 67.7 66.5
15/02/2019 11:45:24 57.98 60.75 67.03 61.7 62 61 65.08 65.38 71.6 66.4 67.7 66.5
15/02/2019 11:45:25 60.84 60.65 67.03 61.7 62 61 66.81 66.42 71.6 66.4 67.7 66.5
15/02/2019 11:45:26 58.72 60.3 67.03 61.7 62 61 67.52 67.49 71.6 66.4 67.7 66.5
15/02/2019 11:45:27 60.3 60.23 67.03 61.7 62 61 66.55 66.94 71.6 66.4 67.7 66.5
15/02/2019 11:45:28 60.45 60.67 67.03 61.7 62 61 66.86 67.16 71.6 66.4 67.7 66.5
15/02/2019 11:45:29 59.24 60.24 67.03 61.7 61.9 61 65.56 66.72 71.6 66.4 67.6 66.5
15/02/2019 11:45:30 59.23 59.7 67.03 61.7 61.9 61 64.97 66.25 71.6 66.4 67.6 66.5
15/02/2019 11:45:31 58.71 59.64 67.03 61.7 61.9 61 68.69 67.93 71.6 66.4 67.6 66.5
15/02/2019 11:45:32 59.84 59.78 67.03 61.8 61.9 61 66.51 67.54 71.6 66.4 67.6 66.5
15/02/2019 11:45:33 61.2 60.96 67.03 61.8 61.9 61 67.82 67.76 71.6 66.4 67.6 66.5
15/02/2019 11:45:34 58.37 60.88 66.87 61.7 61.9 61 64.89 67.45 70.61 66.4 67.6 66.5
15/02/2019 11:45:35 59.64 59.74 66.87 61.7 61.9 61 66.27 66.56 69.78 66.4 67.6 66.5
15/02/2019 11:45:36 60.44 60.33 66.87 61.7 61.9 61 67.29 67.17 69.25 66.4 67.6 66.5
15/02/2019 11:45:37 59.02 60.38 66.87 61.7 61.9 61 66.87 67 69.25 66.4 67.6 66.5
15/02/2019 11:45:38 61.7 61.07 66.87 61.7 61.9 61 66.4 66.91 69.25 66.4 67.6 66.5
15/02/2019 11:45:39 60.07 61.33 66.87 61.7 61.9 61 65.54 66.8 69.25 66.4 67.6 66.5
15/02/2019 11:45:40 60.05 60.42 65.43 61.7 61.9 61 65.84 66.2 68.6 66.4 67.6 66.5
15/02/2019 11:45:41 58.97 60.26 63.66 61.7 61.9 61 67.92 67.36 67.93 66.4 67.6 66.5
15/02/2019 11:45:42 58.8 59.42 61.33 61.7 61.9 61 66.84 67.48 67.93 66.4 67.6 66.5
15/02/2019 11:45:43 59.76 59.84 61.33 61.7 61.9 61 64.21 66.9 67.93 66.4 67.6 66.5
15/02/2019 11:45:44 61.83 61.19 61.33 61.7 61.9 61 65.2 65.69 67.93 66.4 67.6 66.5
15/02/2019 11:45:45 58.66 61.07 61.33 61.7 61.9 61 66.75 66.97 67.93 66.4 67.6 66.5
15/02/2019 11:45:46 62.05 61.95 61.95 61.7 61.9 61.1 66.62 66.65 67.93 66.4 67.6 66.5
15/02/2019 11:45:47 60.85 62 62 61.7 61.9 61.1 65.81 66.66 67.93 66.4 67.6 66.5
15/02/2019 11:45:48 61.71 61.76 62 61.7 61.9 61.1 65.94 66.33 67.93 66.4 67.6 66.5
15/02/2019 11:45:49 61.37 61.82 62 61.7 61.9 61.1 68.23 67.86 67.93 66.4 67.6 66.5
15/02/2019 11:45:50 60.24 61.6 62 61.7 61.9 61.1 66.64 67.89 67.93 66.4 67.6 66.5
15/02/2019 11:45:51 57.52 60.54 62 61.7 61.9 61.1 66.24 67.11 67.93 66.4 67.6 66.5
15/02/2019 11:45:52 59.09 59.59 62 61.7 61.9 61.1 65.38 66.93 67.93 66.4 67.6 66.5
15/02/2019 11:45:53 58.56 58.95 62 61.7 61.9 61.1 64.24 65.74 67.93 66.4 67.6 66.5
15/02/2019 11:45:54 58.96 58.93 62 61.7 61.9 61.1 66.86 66.42 67.93 66.4 67.6 66.5
15/02/2019 11:45:55 59.74 59.57 62 61.7 61.8 61.1 66.73 66.7 67.93 66.4 67.6 66.5
15/02/2019 11:45:56 67.3 66.47 66.47 61.7 61.9 61.1 69.57 69.05 69.05 66.4 67.6 66.5
15/02/2019 11:45:57 58.02 65.64 66.47 61.7 61.8 61.1 66.06 68.67 69.05 66.4 67.6 66.5
15/02/2019 11:45:58 59.65 62.62 66.47 61.7 61.8 61.1 67.23 67.36 69.05 66.4 67.6 66.5
15/02/2019 11:45:59 59.84 61.12 66.47 61.7 61.8 61.1 66.96 67.49 69.05 66.4 67.6 66.5
15/02/2019 11:46:00 62.64 62.61 66.47 61.7 61.8 61.1 66.95 67.37 69.05 66.5 67.6 66.5
15/02/2019 11:46:01 61.29 62.45 66.47 61.7 61.8 61.1 66.96 67.31 69.05 66.5 67.6 66.6
15/02/2019 11:46:02 56.66 61.64 66.47 61.7 61.8 61.1 65.79 67.14 69.05 66.5 67.5 66.6
15/02/2019 11:46:03 61.78 61.15 66.47 61.7 61.8 61.1 66.46 66.58 69.05 66.5 67.5 66.6
15/02/2019 11:46:04 59.54 61.22 66.47 61.7 61.8 61.1 65 66.36 69.05 66.5 67.5 66.6
15/02/2019 11:46:05 62.6 62.22 66.47 61.7 61.8 61.1 67.22 66.79 69.05 66.5 67.5 66.6
15/02/2019 11:46:06 60.13 62 66.47 61.7 61.8 61.1 66.23 66.74 69.05 66.5 67.5 66.6
15/02/2019 11:46:07 61.77 61.82 66.47 61.7 61.8 61.1 66.62 66.68 69.05 66.5 67.5 66.6
15/02/2019 11:46:08 62.19 62.45 66.47 61.7 61.8 61.1 67.01 66.98 69.05 66.5 67.5 66.6
15/02/2019 11:46:09 63.81 63.17 66.47 61.7 61.7 61.1 67.65 67.55 69.05 66.5 67.5 66.6
15/02/2019 11:46:10 65.39 64.86 66.47 61.7 61.8 61.1 67.83 67.83 69.05 66.5 67.5 66.6
15/02/2019 11:46:11 65.56 65.43 66.47 61.8 61.8 61.1 68.01 68.03 69.05 66.5 67.5 66.6
15/02/2019 11:46:12 61.79 65.29 66.47 61.8 61.8 61.1 66.94 68.05 69.05 66.5 67.5 66.6
15/02/2019 11:46:13 64.7 64.82 66.47 61.8 61.8 61.1 67.7 67.85 69.05 66.5 67.5 66.6
15/02/2019 11:46:14 65.97 66.82 66.82 61.8 61.8 61.1 68.4 68.72 69.05 66.5 67.5 66.6
15/02/2019 11:46:15 60.89 64.84 66.82 61.8 61.8 61.1 66.02 67.89 69.05 66.5 67.5 66.6
15/02/2019 11:46:16 64.99 64.42 66.82 61.8 61.8 61.1 68.22 67.9 69.05 66.5 67.5 66.6
15/02/2019 11:46:17 65.82 65.66 66.82 61.8 61.8 61.1 68.13 68.5 69.05 66.5 67.5 66.6
15/02/2019 11:46:18 62.89 65.06 66.82 61.8 61.8 61.1 67.16 67.84 69.05 66.5 67.5 66.6
15/02/2019 11:46:19 65.25 65 66.82 61.8 61.8 61.1 68.43 68.39 69.05 66.5 67.5 66.6
15/02/2019 11:46:20 63.15 64.91 66.82 61.8 61.8 61.1 67.22 68.06 69.05 66.6 67.5 66.6
15/02/2019 11:46:21 62.7 64.11 66.82 61.8 61.8 61.1 66.72 67.63 69.05 66.6 67.5 66.6
15/02/2019 11:46:22 64.81 64.64 66.82 61.9 61.8 61.1 67.56 67.54 69.05 66.6 67.5 66.6
15/02/2019 11:46:23 63.01 64.53 66.82 61.9 61.8 61.1 66.37 67.33 69.05 66.6 67.5 66.6
15/02/2019 11:46:24 61.72 63.55 66.82 61.9 61.8 61.1 66.65 67.03 69.05 66.6 67.5 66.6
15/02/2019 11:46:25 61.44 62.21 66.82 61.9 61.8 61.1 65.71 66.63 69.05 66.6 67.5 66.6
15/02/2019 11:46:26 66.96 66.2 66.82 61.9 61.8 61.1 73.12 72.57 72.57 66.6 67.5 66.6
15/02/2019 11:46:27 64.81 66.18 66.82 61.9 61.8 61.1 68.76 72.56 72.57 66.6 67.5 66.6
15/02/2019 11:46:28 68.46 67.8 67.8 62 61.9 61.1 70.9 71.26 72.57 66.7 67.6 66.6
15/02/2019 11:46:29 69.75 69.58 69.58 62.1 61.9 61.1 69.48 70.53 72.57 66.7 67.6 66.6
15/02/2019 11:46:30 61.2 69.56 69.58 62.1 61.9 61.1 66.15 70.21 72.57 66.7 67.6 66.6
15/02/2019 11:46:31 60.93 66.21 69.58 62.1 61.9 61.1 66.45 68.17 72.57 66.7 67.6 66.6
15/02/2019 11:46:32 59.96 63.7 69.58 62.1 61.9 61.1 66.13 67.27 72.57 66.7 67.6 66.6
15/02/2019 11:46:33 63.75 63.21 69.58 62.1 61.9 61.1 67.24 67.01 72.57 66.7 67.6 66.6
15/02/2019 11:46:34 62.6 63.46 69.58 62.1 61.9 61.1 66.03 67.14 72.57 66.7 67.6 66.6
15/02/2019 11:46:35 61.69 62.58 69.58 62.1 61.9 61.1 65.68 66.36 72.57 66.7 67.6 66.6
15/02/2019 11:46:36 61.74 62.28 69.58 62.1 61.9 61.1 65.94 66.12 72.57 66.7 67.6 66.6
15/02/2019 11:46:37 61.93 62.32 69.58 62.1 61.9 61.1 66.8 66.6 72.57 66.7 67.6 66.6
15/02/2019 11:46:38 63.35 63.03 69.58 62.1 61.9 61.1 69.77 68.85 72.57 66.7 67.6 66.6
15/02/2019 11:46:39 61.72 62.9 69.58 62.1 61.9 61.1 66.14 68.83 72.57 66.7 67.6 66.6
15/02/2019 11:46:40 58.96 61.94 69.58 62.1 61.9 61.1 66.62 67.43 72.57 66.7 67.6 66.6
15/02/2019 11:46:41 61.83 61.48 69.58 62.1 61.9 61.1 66.98 67.01 72.57 66.7 67.6 66.6
15/02/2019 11:46:42 61.58 61.68 69.58 62.1 61.9 61.1 66.94 67.16 72.57 66.7 67.6 66.6
15/02/2019 11:46:43 60.69 61.67 69.58 62.1 61.9 61.1 66.47 67.05 72.57 66.7 67.6 66.6
15/02/2019 11:46:44 62.9 62.28 69.58 62.1 61.9 61.1 67.2 67.13 72.57 66.7 67.6 66.6
15/02/2019 11:46:45 61.5 62.77 69.58 62.2 61.9 61.1 66.62 67.54 72.57 66.7 67.6 66.6
15/02/2019 11:46:46 61.8 61.86 69.58 62.2 61.9 61.2 66.87 66.87 72.57 66.7 67.6 66.6
15/02/2019 11:46:47 61.17 61.94 69.58 62.2 61.9 61.2 66.6 66.88 72.57 66.7 67.6 66.6
15/02/2019 11:46:48 62.17 61.96 69.58 62.2 61.9 61.2 68.44 67.95 72.57 66.7 67.6 66.6
15/02/2019 11:46:49 62.58 62.5 69.58 62.2 61.9 61.2 66.89 67.92 72.57 66.7 67.6 66.6
15/02/2019 11:46:50 60.84 62.26 69.58 62.2 61.9 61.2 65.9 67.17 72.57 66.7 67.6 66.6
15/02/2019 11:46:51 61.78 61.77 69.58 62.2 61.9 61.2 66.66 66.79 72.57 66.7 67.6 66.6
15/02/2019 11:46:52 60.5 62 69.58 62.2 61.9 61.2 66.13 66.81 72.57 66.7 67.6 66.6
15/02/2019 11:46:53 62.79 62.26 69.58 62.2 61.9 61.2 67.77 67.44 72.57 66.7 67.6 66.6
15/02/2019 11:46:54 63.2 62.93 69.58 62.2 61.9 61.2 66.95 67.19 72.57 66.7 67.6 66.6
15/02/2019 11:46:55 61.81 62.87 69.58 62.2 61.9 61.2 66.37 67.19 72.57 66.7 67.6 66.6
15/02/2019 11:46:56 60.61 62.17 69.58 62.2 61.9 61.2 65.43 66.56 72.56 66.7 67.6 66.6
15/02/2019 11:46:57 64.98 64.42 69.58 62.2 61.9 61.2 67.93 67.5 71.26 66.8 67.6 66.6
15/02/2019 11:46:58 62.22 64.3 69.58 62.2 61.9 61.2 68.78 68.56 70.53 66.8 67.6 66.6
15/02/2019 11:46:59 63.05 63.31 69.56 62.2 61.9 61.2 66.78 68.52 70.21 66.8 67.6 66.6
15/02/2019 11:47:00 58.57 63.06 66.21 62.2 61.9 61.2 65.28 67.41 68.85 66.8 67.6 66.6
15/02/2019 11:47:01 60.8 60.86 64.42 62.2 61.9 61.2 66.92 66.86 68.85 66.8 67.6 66.6
15/02/2019 11:47:02 60.64 61.14 64.42 62.2 61.9 61.2 66.08 67.03 68.85 66.8 67.6 66.6
15/02/2019 11:47:03 60.96 60.89 64.42 62.2 61.9 61.2 65.98 66.31 68.85 66.8 67.6 66.6
15/02/2019 11:47:04 62.02 61.66 64.42 62.2 61.9 61.2 66.68 66.71 68.85 66.8 67.6 66.6
15/02/2019 11:47:05 62.37 62.21 64.42 62.2 61.9 61.2 65.95 66.32 68.85 66.8 67.6 66.6
15/02/2019 11:47:06 62.62 63.22 64.42 62.2 61.9 61.2 68.18 67.98 68.85 66.8 67.6 66.6
15/02/2019 11:47:07 60.04 62.21 64.42 62.2 61.9 61.2 66.01 67.27 68.85 66.8 67.6 66.6
15/02/2019 11:47:08 61.28 61.72 64.42 62.2 61.9 61.2 65.57 66.46 68.83 66.8 67.6 66.6
15/02/2019 11:47:09 63.19 63.1 64.42 62.2 61.9 61.2 66.01 66.21 68.56 66.8 67.6 66.6
15/02/2019 11:47:10 58.85 63.09 64.42 62.2 61.9 61.2 64.91 66.36 68.56 66.8 67.6 66.6
15/02/2019 11:47:11 55.94 60.8 64.42 62.1 61.9 61.2 62.14 65.28 68.56 66.8 67.6 66.6
15/02/2019 11:47:12 58.25 59.06 64.42 62.1 61.9 61.2 62.38 63.69 68.56 66.7 67.6 66.6
15/02/2019 11:47:13 53.87 58.21 64.42 62.1 61.9 61.2 61.21 62.96 68.56 66.7 67.6 66.6
15/02/2019 11:47:14 53.37 56.07 64.42 62.1 61.9 61.2 60.92 61.92 68.56 66.7 67.6 66.6
15/02/2019 11:47:15 51.08 54.48 64.42 62.1 61.9 61.2 59.11 61.18 68.56 66.7 67.6 66.6
15/02/2019 11:47:16 50.51 52.62 64.42 62 61.9 61.2 59.81 60.46 68.56 66.7 67.6 66.6
15/02/2019 11:47:17 50.2 51.47 64.42 62 61.9 61.2 58.36 59.67 68.56 66.7 67.6 66.6
15/02/2019 11:47:18 52.06 52.38 64.42 62 61.9 61.2 59.86 59.81 68.56 66.7 67.6 66.6
15/02/2019 11:47:19 49.08 51.07 64.42 61.9 61.9 61.2 58.16 59.55 68.56 66.7 67.6 66.6
15/02/2019 11:47:20 54.43 54 64.42 61.9 61.9 61.2 59.08 59.09 68.56 66.6 67.5 66.6
15/02/2019 11:47:21 49.72 53.24 64.42 61.9 61.9 61.2 58.56 59 68.56 66.6 67.5 66.6
15/02/2019 11:47:22 50.24 51.42 64.42 61.9 61.9 61.2 58.04 58.77 68.56 66.6 67.5 66.6
15/02/2019 11:47:23 49.75 50.62 64.42 61.8 61.9 61.2 59.47 59.29 68.56 66.6 67.5 66.6
15/02/2019 11:47:24 55.52 54.68 64.42 61.8 61.9 61.2 61.1 60.78 68.56 66.6 67.5 66.6
15/02/2019 11:47:25 49.57 54.67 64.42 61.8 61.9 61.2 58.41 60.9 68.56 66.6 67.5 66.6
15/02/2019 11:47:26 49.7 52.14 64.42 61.7 61.9 61.2 58.24 59.38 68.56 66.5 67.5 66.6
15/02/2019 11:47:27 54.27 54.02 64.3 61.7 61.8 61.2 59.41 59.32 68.56 66.5 67.5 66.6
15/02/2019 11:47:28 61.85 60.66 63.31 61.7 61.8 61.2 69.15 67.66 68.52 66.5 67.5 66.6
15/02/2019 11:47:29 58.8 60.05 63.22 61.7 61.8 61.2 69.68 69.4 69.4 66.6 67.5 66.6
15/02/2019 11:47:30 57.41 59.18 63.22 61.7 61.8 61.2 70.99 70.3 70.3 66.6 67.5 66.6
15/02/2019 11:47:31 56.34 58.11 63.22 61.7 61.8 61.2 69.91 70.35 70.35 66.6 67.5 66.6
15/02/2019 11:47:32 57.34 57.31 63.22 61.6 61.8 61.2 69.63 70.3 70.35 66.6 67.5 66.6
15/02/2019 11:47:33 56.75 57.53 63.22 61.5 61.8 61.2 69.79 70.42 70.42 66.6 67.5 66.6
15/02/2019 11:47:34 57.63 57.42 63.22 61.5 61.8 61.2 70.15 70.41 70.42 66.6 67.5 66.6
15/02/2019 11:47:35 59.66 59.16 63.22 61.5 61.8 61.2 70.25 70.37 70.42 66.7 67.5 66.7
15/02/2019 11:47:36 57.49 58.9 63.1 61.5 61.8 61.2 69.87 70.3 70.42 66.7 67.5 66.7
15/02/2019 11:47:37 56.99 58.11 63.1 61.5 61.8 61.2 69.77 70.37 70.42 66.7 67.5 66.7
15/02/2019 11:47:38 56.96 57.81 63.1 61.5 61.8 61.2 69.73 70.46 70.46 66.7 67.5 66.7
15/02/2019 11:47:39 57.27 57.28 63.09 61.5 61.8 61.2 70.58 70.44 70.46 66.7 67.5 66.7
15/02/2019 11:47:40 60.15 59.64 60.8 61.5 61.8 61.2 69.9 70.3 70.46 66.7 67.5 66.7
15/02/2019 11:47:41 63.38 62.26 62.26 61.5 61.8 61.2 68.37 70.49 70.49 66.8 67.5 66.7
15/02/2019 11:47:42 59.28 62.01 62.26 61.5 61.7 61.2 63.32 68.81 70.49 66.7 67.5 66.7
15/02/2019 11:47:43 58.65 60.34 62.26 61.5 61.7 61.2 60.73 66.21 70.49 66.7 67.5 66.7
15/02/2019 11:47:44 57.78 59.41 62.26 61.5 61.7 61.2 68.87 68.65 70.49 66.7 67.5 66.7
15/02/2019 11:47:45 57.79 58.34 62.26 61.5 61.7 61.2 60.27 66.93 70.49 66.7 67.5 66.7
15/02/2019 11:47:46 58.77 58.65 62.26 61.5 61.7 61.2 70.62 69.15 70.49 66.8 67.5 66.7
15/02/2019 11:47:47 59.38 59.26 62.26 61.5 61.7 61.2 69.81 69.74 70.49 66.8 67.5 66.7
15/02/2019 11:47:48 58.76 59.01 62.26 61.5 61.7 61.2 70.77 70.6 70.6 66.8 67.5 66.7
15/02/2019 11:47:49 58.63 58.95 62.26 61.4 61.7 61.2 70.6 70.94 70.94 66.8 67.5 66.7
15/02/2019 11:47:50 58.44 58.85 62.26 61.4 61.7 61.2 70.32 71.02 71.02 66.8 67.5 66.7
15/02/2019 11:47:51 58.92 58.87 62.26 61.4 61.7 61.2 71.09 71.05 71.05 66.9 67.5 66.7
15/02/2019 11:47:52 59.08 59.1 62.26 61.4 61.7 61.2 70.5 70.9 71.05 66.9 67.5 66.7
15/02/2019 11:47:53 59.28 59.26 62.26 61.4 61.7 61.2 68.61 70.68 71.05 66.9 67.5 66.7
15/02/2019 11:47:54 59.51 59.41 62.26 61.3 61.7 61.2 67.91 69.36 71.05 66.9 67.5 66.7
15/02/2019 11:47:55 60.23 60.23 62.26 61.3 61.7 61.2 68.21 69.59 71.05 66.9 67.5 66.7
15/02/2019 11:47:56 61.51 61.2 62.26 61.3 61.7 61.2 62 67.89 71.05 66.9 67.5 66.7
15/02/2019 11:47:57 64.51 63.45 63.45 61.4 61.7 61.2 70.63 69.25 71.05 66.9 67.5 66.7
15/02/2019 11:47:58 64.1 63.94 63.94 61.4 61.7 61.2 70.8 70.35 71.05 67 67.6 66.7
15/02/2019 11:47:59 62.6 63.85 63.94 61.4 61.7 61.2 70.03 70.51 71.05 67 67.6 66.7
15/02/2019 11:48:00 64.08 63.98 63.98 61.4 61.7 61.2 69.95 70.48 71.05 67 67.6 66.7
15/02/2019 11:48:01 65.15 64.74 64.74 61.4 61.7 61.2 70.2 70.52 71.05 67 67.6 66.7
15/02/2019 11:48:02 66.63 66.2 66.2 61.5 61.7 61.2 71.06 70.76 71.05 67.1 67.6 66.7
15/02/2019 11:48:03 65.74 66.3 66.3 61.5 61.7 61.2 70.8 70.9 71.05 67.1 67.6 66.7
15/02/2019 11:48:04 66.31 67.01 67.01 61.5 61.7 61.2 71.1 71.3 71.3 67.1 67.6 66.7
15/02/2019 11:48:05 64.47 65.82 67.01 61.6 61.8 61.2 70.34 71.06 71.3 67.2 67.6 66.7
15/02/2019 11:48:06 62.93 64.98 67.01 61.6 61.8 61.2 69.67 70.88 71.3 67.2 67.6 66.7
15/02/2019 11:48:07 66.06 65.58 67.01 61.6 61.8 61.2 71.15 70.83 71.3 67.2 67.6 66.7
15/02/2019 11:48:08 64.35 65.42 67.01 61.6 61.8 61.2 70.52 70.92 71.3 67.2 67.6 66.7
15/02/2019 11:48:09 65.72 65.48 67.01 61.7 61.8 61.2 70.67 70.95 71.3 67.3 67.6 66.7
15/02/2019 11:48:10 66.41 66.51 67.01 61.7 61.8 61.2 70.15 70.86 71.3 67.3 67.6 66.7
15/02/2019 11:48:11 65.69 66.58 67.01 61.7 61.8 61.2 70.01 70.89 71.3 67.3 67.6 66.7
15/02/2019 11:48:12 63.94 65.91 67.01 61.7 61.8 61.2 64.31 69.83 71.3 67.3 67.6 66.7
15/02/2019 11:48:13 64.51 64.83 67.01 61.8 61.8 61.2 69.78 69.23 71.3 67.3 67.6 66.7
15/02/2019 11:48:14 65.19 65.16 67.01 61.8 61.8 61.1 70.34 70.21 71.3 67.4 67.6 66.7
15/02/2019 11:48:15 62.73 65 67.01 61.8 61.8 61.1 69.78 70.3 71.3 67.4 67.6 66.7
15/02/2019 11:48:16 63.77 63.84 67.01 61.8 61.8 61.1 70.53 70.36 71.3 67.4 67.6 66.7
15/02/2019 11:48:17 65.69 65.21 67.01 61.9 61.8 61.1 70.4 70.6 71.3 67.4 67.6 66.7
15/02/2019 11:48:18 64.34 65.37 67.01 61.9 61.8 61.1 70.18 70.72 71.3 67.5 67.6 66.7
15/02/2019 11:48:19 67.3 67.25 67.25 61.9 61.8 61.2 70.88 70.85 71.3 67.5 67.6 66.7
15/02/2019 11:48:20 64.57 67.85 67.85 61.9 61.8 61.2 67.8 71.04 71.3 67.5 67.6 66.7
15/02/2019 11:48:21 59.69 65.27 67.85 62 61.8 61.2 65.88 68.9 71.3 67.5 67.6 66.7
15/02/2019 11:48:22 57.39 62.67 67.85 62 61.8 61.2 65.36 67.3 71.3 67.5 67.6 66.7
15/02/2019 11:48:23 60.58 60.6 67.85 62 61.8 61.2 65.26 66.22 71.3 67.5 67.6 66.7
15/02/2019 11:48:24 59.64 60.38 67.85 62 61.8 61.2 65.27 65.8 71.3 67.5 67.6 66.7
15/02/2019 11:48:25 60.2 60.22 67.85 62 61.7 61.2 65.41 65.75 71.3 67.5 67.6 66.7
15/02/2019 11:48:26 59.68 60.62 67.85 62 61.7 61.2 63.41 65.46 71.3 67.4 67.6 66.7
15/02/2019 11:48:27 58.55 59.81 67.85 62 61.7 61.2 63.35 64.05 71.3 67.4 67.6 66.7
15/02/2019 11:48:28 55.42 58.91 67.85 62 61.7 61.2 65.28 64.97 71.3 67.4 67.6 66.7
15/02/2019 11:48:29 61.25 60.65 67.85 62 61.7 61.2 68.08 67.67 71.3 67.5 67.6 66.7
15/02/2019 11:48:30 53.73 60.25 67.85 62 61.7 61.2 65.68 67.48 71.3 67.5 67.6 66.7
15/02/2019 11:48:31 53.57 57.35 67.85 62 61.7 61.2 64.96 66.44 71.3 67.4 67.6 66.7
15/02/2019 11:48:32 53.79 55.46 67.85 61.9 61.7 61.2 64.87 65.67 71.3 67.4 67.6 66.7
15/02/2019 11:48:33 55.05 55.13 67.85 61.9 61.7 61.2 64.29 65.28 71.3 67.4 67.6 66.7
15/02/2019 11:48:34 60.64 59.65 67.85 61.9 61.7 61.2 62.75 64.71 71.06 67.4 67.6 66.7
15/02/2019 11:48:35 56.15 59.13 67.85 61.9 61.7 61.2 65.03 64.62 71.04 67.4 67.6 66.7
15/02/2019 11:48:36 58.78 58.97 67.85 61.9 61.7 61.2 64.93 65.13 71.04 67.4 67.6 66.7
15/02/2019 11:48:37 57 57.92 67.85 61.9 61.7 61.2 64.71 65.14 71.04 67.4 67.6 66.7
15/02/2019 11:48:38 56.57 57.52 67.85 61.9 61.7 61.2 64.85 65.28 71.04 67.4 67.6 66.7
15/02/2019 11:48:39 56.87 56.96 67.85 61.9 61.7 61.2 64.91 65.18 71.04 67.4 67.5 66.7
15/02/2019 11:48:40 56.66 56.95 67.85 61.9 61.6 61.2 64.77 65.07 71.04 67.4 67.5 66.7
15/02/2019 11:48:41 57.64 57.46 67.85 61.9 61.6 61.2 64.78 65.12 71.04 67.4 67.5 66.7
15/02/2019 11:48:42 55.88 57.52 67.85 61.9 61.6 61.2 64.72 65.19 71.04 67.4 67.5 66.7
15/02/2019 11:48:43 58.79 58.49 67.85 61.9 61.6 61.2 65.34 65.47 71.04 67.4 67.5 66.7
15/02/2019 11:48:44 56.69 57.91 67.85 61.8 61.6 61.2 65.45 65.47 71.04 67.4 67.5 66.7
15/02/2019 11:48:45 56.64 57.2 67.85 61.8 61.6 61.2 64.59 65.28 71.04 67.4 67.5 66.7
15/02/2019 11:48:46 56.34 56.86 67.85 61.8 61.6 61.2 64.32 65.15 71.04 67.4 67.5 66.7
15/02/2019 11:48:47 57.02 56.92 67.85 61.8 61.6 61.2 64.66 64.93 71.04 67.4 67.5 66.7
15/02/2019 11:48:48 59.03 58.54 67.85 61.8 61.6 61.2 65.23 65.14 71.04 67.4 67.5 66.7
15/02/2019 11:48:49 59.96 59.95 67.85 61.7 61.6 61.2 66.04 65.9 71.04 67.4 67.5 66.7
15/02/2019 11:48:50 59.01 60 65.27 61.7 61.6 61.2 64.95 65.84 68.9 67.3 67.5 66.7
15/02/2019 11:48:51 57.59 59.52 62.67 61.7 61.6 61.2 64.81 65.58 67.67 67.3 67.5 66.7
15/02/2019 11:48:52 56.85 58.4 60.65 61.7 61.6 61.2 64.19 65.24 67.67 67.3 67.5 66.7
15/02/2019 11:48:53 56.21 57.52 60.65 61.7 61.6 61.2 65.33 65.1 67.67 67.3 67.5 66.7
15/02/2019 11:48:54 61.17 60.52 60.65 61.7 61.6 61.2 65.44 65.63 67.67 67.3 67.5 66.7
15/02/2019 11:48:55 57.82 60.41 60.65 61.7 61.6 61.2 64.48 65.55 67.67 67.3 67.5 66.7
15/02/2019 11:48:56 56.11 58.98 60.65 61.7 61.5 61.2 64.39 65.17 67.67 67.3 67.5 66.7
15/02/2019 11:48:57 57.96 58.22 60.65 61.7 61.5 61.2 65.12 65.08 67.67 67.3 67.5 66.7
15/02/2019 11:48:58 56.98 58.16 60.65 61.7 61.5 61.2 65.42 65.33 67.67 67.3 67.4 66.7
15/02/2019 11:48:59 56.73 57.54 60.52 61.7 61.5 61.2 64.92 65.32 67.48 67.3 67.4 66.7
15/02/2019 11:49:00 55.73 56.95 60.52 61.7 61.5 61.2 65.49 65.71 66.44 67.3 67.4 66.7
15/02/2019 11:49:01 60.96 60.53 60.53 61.7 61.5 61.2 66.77 66.86 66.86 67.3 67.4 66.7
15/02/2019 11:49:02 62.58 63.26 63.26 61.7 61.5 61.2 67.49 68.81 68.81 67.3 67.4 66.7
15/02/2019 11:49:03 55.15 61.02 63.26 61.7 61.5 61.2 62.21 66.46 68.81 67.3 67.4 66.7
15/02/2019 11:49:04 55.88 58.09 63.26 61.7 61.5 61.2 62.76 64.56 68.81 67.3 67.4 66.7
15/02/2019 11:49:05 58.02 58.12 63.26 61.7 61.5 61.2 60.76 63.59 68.81 67.3 67.4 66.7
15/02/2019 11:49:06 58 58.13 63.26 61.7 61.5 61.2 63.55 63.35 68.81 67.3 67.4 66.7
15/02/2019 11:49:07 58.83 58.66 63.26 61.7 61.5 61.2 65.7 65.06 68.81 67.3 67.4 66.7
15/02/2019 11:49:08 57.64 58.71 63.26 61.7 61.5 61.2 65.05 65.27 68.81 67.3 67.4 66.7
15/02/2019 11:49:09 57.72 58.05 63.26 61.7 61.5 61.2 64.51 65.11 68.81 67.3 67.4 66.7
15/02/2019 11:49:10 59.8 59.2 63.26 61.6 61.5 61.2 64.98 65.22 68.81 67.3 67.4 66.7
15/02/2019 11:49:11 59.32 59.46 63.26 61.6 61.5 61.2 65.36 65.35 68.81 67.3 67.4 66.7
15/02/2019 11:49:12 57.51 59.22 63.26 61.6 61.5 61.2 65.24 65.48 68.81 67.3 67.4 66.7
15/02/2019 11:49:13 59.07 58.97 63.26 61.6 61.5 61.2 65.15 65.41 68.81 67.3 67.4 66.7
15/02/2019 11:49:14 60.06 59.77 63.26 61.6 61.4 61.2 65.29 65.73 68.81 67.3 67.4 66.7
15/02/2019 11:49:15 57.24 59.45 63.26 61.6 61.4 61.2 64.81 65.62 68.81 67.3 67.4 66.7
15/02/2019 11:49:16 59.57 59.25 63.26 61.6 61.4 61.2 65.25 65.28 68.81 67.3 67.4 66.7
15/02/2019 11:49:17 59.13 59.44 63.26 61.6 61.4 61.2 65.74 65.63 68.81 67.3 67.4 66.7
15/02/2019 11:49:18 59.14 59.29 63.26 61.6 61.4 61.2 65.49 65.85 68.81 67.3 67.4 66.7
15/02/2019 11:49:19 60.13 59.75 63.26 61.6 61.4 61.2 65.11 65.61 68.81 67.2 67.4 66.7
15/02/2019 11:49:20 60.85 60.5 63.26 61.6 61.4 61.2 65.2 65.62 68.81 67.2 67.4 66.7
15/02/2019 11:49:21 57.89 60.54 63.26 61.6 61.4 61.2 60.59 65.17 68.81 67.2 67.4 66.7
15/02/2019 11:49:22 57.13 58.9 63.26 61.6 61.4 61.2 61.78 62.81 68.81 67.2 67.4 66.7
15/02/2019 11:49:23 58.35 58.21 63.26 61.6 61.4 61.2 64.14 63.77 68.81 67.2 67.4 66.7
15/02/2019 11:49:24 57.16 58.39 63.26 61.6 61.4 61.2 63.92 64.31 68.81 67.2 67.4 66.7
15/02/2019 11:49:25 56.02 57.32 63.26 61.6 61.4 61.2 62.9 63.9 68.81 67.2 67.4 66.7
15/02/2019 11:49:26 58.26 57.84 63.26 61.6 61.3 61.2 63.36 63.35 68.81 67.2 67.4 66.7
15/02/2019 11:49:27 60.69 60.33 63.26 61.6 61.3 61.2 64.84 64.77 68.81 67.2 67.4 66.7
15/02/2019 11:49:28 56.81 60.38 63.26 61.5 61.3 61.2 62.04 64.8 68.81 67.2 67.4 66.7
15/02/2019 11:49:29 57.72 58.8 63.26 61.5 61.3 61.2 61.11 63.25 68.81 67.2 67.4 66.7
15/02/2019 11:49:30 56.03 57.77 63.26 61.5 61.3 61.2 60.29 61.96 68.81 67.2 67.3 66.7
15/02/2019 11:49:31 55.4 56.71 63.26 61.5 61.3 61.2 60.11 60.96 68.81 67.2 67.3 66.7
15/02/2019 11:49:32 55.44 55.83 61.02 61.5 61.3 61.2 59.66 60.37 66.46 67.1 67.3 66.7
15/02/2019 11:49:33 55.96 56.06 60.54 61.5 61.3 61.2 60.49 60.39 65.85 67.1 67.3 66.7
15/02/2019 11:49:34 55.75 55.9 60.54 61.5 61.3 61.2 60.62 60.72 65.85 67.1 67.3 66.7
15/02/2019 11:49:35 59.14 58.79 60.54 61.5 61.3 61.2 60.54 61.04 65.85 67.1 67.3 66.7
15/02/2019 11:49:36 56.57 58.03 60.54 61.5 61.3 61.2 59.97 60.48 65.85 67.1 67.3 66.7
15/02/2019 11:49:37 61.5 60.86 60.86 61.5 61.3 61.2 62.39 62.05 65.85 67.1 67.3 66.7
15/02/2019 11:49:38 59.45 60.86 60.86 61.5 61.3 61.2 61.09 62.04 65.85 67.1 67.3 66.7
15/02/2019 11:49:39 61.95 61.39 61.39 61.5 61.3 61.2 66.06 64.88 65.85 67.1 67.3 66.7
15/02/2019 11:49:40 63.55 62.83 62.83 61.5 61.3 61.1 66.86 66.34 66.34 67.1 67.3 66.7
15/02/2019 11:49:41 66.37 65.44 65.44 61.6 61.3 61.1 68.35 67.79 67.79 67.1 67.3 66.7
15/02/2019 11:49:42 65.75 66.14 66.14 61.6 61.3 61.1 67.58 67.99 67.99 67.1 67.3 66.7
15/02/2019 11:49:43 64.36 65.83 66.14 61.6 61.3 61.1 66.69 67.84 67.99 67.1 67.3 66.7
15/02/2019 11:49:44 64.31 65.44 66.14 61.6 61.3 61.1 67.56 67.62 67.99 67.1 67.3 66.7
15/02/2019 11:49:45 63.83 64.41 66.14 61.6 61.3 61.1 66.65 67.28 67.99 67.1 67.3 66.7
15/02/2019 11:49:46 64.74 64.87 66.14 61.7 61.3 61.1 66.96 67.17 67.99 67.1 67.3 66.7
15/02/2019 11:49:47 65.19 65.35 66.14 61.7 61.3 61.1 67.34 67.59 67.99 67.1 67.3 66.7
15/02/2019 11:49:48 63.65 64.96 66.14 61.7 61.3 61.1 66.5 67.44 67.99 67.1 67.3 66.7
15/02/2019 11:49:49 67.18 66.9 66.9 61.7 61.3 61.1 68.32 68.15 68.15 67.1 67.3 66.7
15/02/2019 11:49:50 67.26 67.6 67.6 61.8 61.4 61.1 68.62 68.81 68.81 67.1 67.3 66.7
15/02/2019 11:49:51 65.28 67.36 67.6 61.8 61.4 61.1 67.08 68.61 68.81 67.1 67.3 66.7
15/02/2019 11:49:52 63.95 66.19 67.6 61.7 61.4 61.2 66.42 67.72 68.81 67.1 67.3 66.7
15/02/2019 11:49:53 64.95 65.18 67.6 61.7 61.4 61.1 66.2 67.31 68.81 67.1 67.3 66.7
15/02/2019 11:49:54 63.41 65.24 67.6 61.7 61.4 61.1 63.99 66.4 68.81 67.1 67.3 66.7
15/02/2019 11:49:55 63.28 63.78 67.6 61.7 61.4 61.1 66.16 65.97 68.81 67.1 67.3 66.7
15/02/2019 11:49:56 61.73 63.63 67.6 61.7 61.4 61.1 65.53 66.18 68.81 67.1 67.3 66.7
15/02/2019 11:49:57 59.63 62.37 67.6 61.7 61.4 61.1 64.99 65.76 68.81 67.1 67.3 66.7
15/02/2019 11:49:58 62.29 62.25 67.6 61.7 61.4 61.1 65.98 65.78 68.81 67.1 67.3 66.7
15/02/2019 11:49:59 64.71 63.96 67.6 61.7 61.4 61.1 66.9 66.5 68.81 67.1 67.3 66.7
15/02/2019 11:50:00 67.45 67.22 67.6 61.7 61.4 61.1 68.68 68.59 68.81 67.1 67.3 66.7
15/02/2019 11:50:01 63.34 65.82 67.6 61.7 61.4 61.1 66.13 67.67 68.81 67 67.3 66.7
15/02/2019 11:50:02 62.74 64.56 67.6 61.7 61.4 61.1 66.19 66.91 68.81 67 67.3 66.7
15/02/2019 11:50:03 64.21 64.39 67.6 61.7 61.4 61.1 66.83 66.86 68.81 67 67.3 66.7
15/02/2019 11:50:04 61.99 63.8 67.6 61.7 61.4 61.1 65.9 66.71 68.81 67 67.3 66.7
15/02/2019 11:50:05 62.56 62.8 67.6 61.6 61.4 61.1 65.72 66.25 68.81 67 67.3 66.7
15/02/2019 11:50:06 62.45 62.72 67.6 61.6 61.4 61.1 66.09 66.21 68.81 67 67.3 66.7
15/02/2019 11:50:07 63.35 63.43 67.6 61.6 61.4 61.1 66.67 66.5 68.81 67 67.3 66.7
15/02/2019 11:50:08 61.85 63.2 67.6 61.6 61.4 61.1 65.61 66.5 68.81 67 67.3 66.7
15/02/2019 11:50:09 61.94 62.58 67.6 61.6 61.4 61.1 65.46 66 68.81 67 67.3 66.7
15/02/2019 11:50:10 60.16 61.96 67.6 61.6 61.4 61.1 63.18 65.57 68.81 66.9 67.3 66.7
15/02/2019 11:50:11 60.85 61.19 67.6 61.6 61.4 61.1 62.96 64.46 68.81 66.9 67.3 66.7
15/02/2019 11:50:12 60.53 61.02 67.6 61.6 61.4 61.1 62.52 63.35 68.81 66.9 67.3 66.7
15/02/2019 11:50:13 61.23 61.37 67.6 61.6 61.4 61.1 61.89 62.86 68.81 66.9 67.3 66.7
15/02/2019 11:50:14 61.92 62.08 67.6 61.6 61.4 61.1 62.94 62.96 68.81 66.9 67.3 66.7
15/02/2019 11:50:15 56.88 61.37 67.6 61.6 61.4 61.1 60.12 62.62 68.81 66.9 67.3 66.7
15/02/2019 11:50:16 56.49 58.82 67.6 61.6 61.4 61.1 61.46 61.53 68.81 66.9 67.3 66.7
15/02/2019 11:50:17 60.25 59.61 67.6 61.6 61.4 61.1 62.33 62.13 68.81 66.9 67.3 66.7
15/02/2019 11:50:18 60.62 60.85 67.6 61.6 61.4 61.1 62.99 63.03 68.81 66.9 67.3 66.7
15/02/2019 11:50:19 60.92 61.31 67.6 61.6 61.4 61.1 61.97 62.74 68.81 66.9 67.2 66.7
15/02/2019 11:50:20 58.54 60.6 67.36 61.6 61.4 61.1 61.4 62.16 68.61 66.9 67.2 66.7
15/02/2019 11:50:21 64.63 63.57 67.22 61.6 61.4 61.1 65.79 64.81 68.59 66.9 67.2 66.7
15/02/2019 11:50:22 59.57 63.54 67.22 61.6 61.4 61.1 61.45 64.73 68.59 66.8 67.2 66.7
15/02/2019 11:50:23 57.77 61.43 67.22 61.6 61.4 61.1 61.66 62.99 68.59 66.8 67.2 66.7
15/02/2019 11:50:24 63.54 62.33 67.22 61.6 61.4 61.1 64.99 64.02 68.59 66.8 67.2 66.7
15/02/2019 11:50:25 58.96 62.28 67.22 61.6 61.4 61.1 62.08 64.1 68.59 66.8 67.2 66.7
15/02/2019 11:50:26 63.05 62.5 67.22 61.6 61.4 61.1 66.31 65.35 68.59 66.8 67.2 66.7
15/02/2019 11:50:27 60.25 62.2 67.22 61.6 61.4 61.1 65.63 65.82 68.59 66.8 67.2 66.7
15/02/2019 11:50:28 61.11 61.7 67.22 61.6 61.4 61.1 64.42 65.62 68.59 66.8 67.2 66.7
15/02/2019 11:50:29 60.18 61.92 67.22 61.6 61.4 61.1 65.05 65.58 68.59 66.8 67.2 66.7
15/02/2019 11:50:30 53.7 60.38 65.82 61.6 61.4 61.1 63.62 64.83 67.67 66.8 67.2 66.7
15/02/2019 11:50:31 60.75 60.26 64.56 61.6 61.4 61.1 65.13 64.97 66.91 66.8 67.2 66.7
15/02/2019 11:50:32 52.28 59.35 64.39 61.6 61.4 61.1 63.29 64.73 66.86 66.8 67.1 66.7
15/02/2019 11:50:33 61.05 59.64 63.8 61.6 61.4 61.1 63.72 64.06 66.71 66.8 67.1 66.7
15/02/2019 11:50:34 64.56 63.91 63.91 61.7 61.4 61.1 67.11 66.46 66.5 66.8 67.1 66.7
15/02/2019 11:50:35 64.15 64.69 64.69 61.7 61.4 61.1 66.68 66.88 66.88 66.8 67.1 66.7
15/02/2019 11:50:36 54.16 63.77 64.69 61.7 61.4 61.1 64.17 66.54 66.88 66.8 67.1 66.7
15/02/2019 11:50:37 52.95 60.19 64.69 61.7 61.4 61.1 61.81 65.07 66.88 66.8 67.1 66.7
15/02/2019 11:50:38 52.65 57.23 64.69 61.7 61.4 61.1 62.2 63.46 66.88 66.8 67.1 66.7
15/02/2019 11:50:39 51.93 54.94 64.69 61.6 61.4 61.1 60.96 62.7 66.88 66.8 67.1 66.7
15/02/2019 11:50:40 53.39 53.59 64.69 61.6 61.4 61.1 62.11 62.04 66.88 66.8 67.1 66.7
15/02/2019 11:50:41 54.62 54.57 64.69 61.6 61.4 61.1 62.17 62.3 66.88 66.7 67.1 66.7
15/02/2019 11:50:42 55.07 55.14 64.69 61.6 61.4 61.1 65.44 64.52 66.88 66.7 67 66.7
15/02/2019 11:50:43 52.65 55.01 64.69 61.6 61.4 61.1 64.9 64.89 66.88 66.7 67 66.7
15/02/2019 11:50:44 52.97 53.71 64.69 61.6 61.4 61.1 63.07 64.88 66.88 66.7 67 66.7
15/02/2019 11:50:45 50.75 53.14 64.69 61.6 61.4 61.1 63.53 63.83 66.88 66.7 67 66.7
15/02/2019 11:50:46 53 52.82 64.69 61.6 61.4 61.1 63.42 63.77 66.88 66.7 67 66.7
15/02/2019 11:50:47 53.84 53.41 64.69 61.6 61.4 61.1 64.08 63.94 66.88 66.7 67 66.7
15/02/2019 11:50:48 53.04 53.19 64.69 61.6 61.4 61.1 63.06 63.99 66.88 66.7 67 66.7
15/02/2019 11:50:49 52.1 53.12 64.69 61.5 61.4 61.1 62.62 63.39 66.88 66.7 67 66.7
15/02/2019 11:50:50 53.51 53.47 64.69 61.5 61.4 61.1 61.87 62.84 66.88 66.7 67 66.7
15/02/2019 11:50:51 52.78 53.52 64.69 61.5 61.4 61.1 61.5 62.45 66.88 66.7 66.9 66.7
15/02/2019 11:50:52 55.52 55.01 64.69 61.5 61.4 61.1 62.68 62.42 66.88 66.7 66.9 66.7
15/02/2019 11:50:53 53.44 55.35 64.69 61.5 61.4 61.1 63.17 63.22 66.88 66.7 66.9 66.7
15/02/2019 11:50:54 52.58 54.05 64.69 61.5 61.4 61.1 62.91 63.13 66.88 66.7 66.9 66.7
15/02/2019 11:50:55 55.63 54.95 64.69 61.5 61.4 61.1 64.45 64.02 66.88 66.7 66.9 66.7
15/02/2019 11:50:56 52.98 54.81 64.69 61.5 61.4 61.1 64.44 64.35 66.88 66.6 66.9 66.7
15/02/2019 11:50:57 51.5 53.61 64.69 61.5 61.4 61.1 63.42 64.29 66.88 66.6 66.9 66.7
15/02/2019 11:50:58 53.08 52.94 64.69 61.4 61.4 61.1 62.91 63.67 66.88 66.6 66.9 66.7
15/02/2019 11:50:59 54.57 54.36 64.69 61.4 61.4 61.1 61.83 63.25 66.88 66.6 66.9 66.7
15/02/2019 11:51:00 54.1 54.49 64.69 61.4 61.4 61.1 62.45 62.62 66.88 66.6 66.9 66.7
15/02/2019 11:51:01 54.05 54.37 64.69 61.4 61.4 61.1 61.89 62.69 66.88 66.6 66.9 66.7
15/02/2019 11:51:02 55.81 55.39 64.69 61.4 61.4 61.1 61.63 62.18 66.88 66.6 66.9 66.7
15/02/2019 11:51:03 55.19 55.37 64.69 61.4 61.4 61.1 62.64 62.52 66.88 66.6 66.9 66.7
15/02/2019 11:51:04 55.16 55.74 64.69 61.4 61.4 61.1 62.01 62.33 66.88 66.6 66.9 66.7
15/02/2019 11:51:05 54.68 55.62 63.77 61.4 61.4 61.1 62.29 62.47 66.54 66.6 66.9 66.7
15/02/2019 11:51:06 54.34 54.75 60.19 61.4 61.3 61.1 63.2 63.21 65.07 66.5 66.9 66.7
15/02/2019 11:51:07 56.75 56.23 57.23 61.4 61.3 61.1 62.34 62.88 64.89 66.5 66.9 66.7
15/02/2019 11:51:08 57.47 57.32 57.32 61.3 61.3 61.1 61.63 62.77 64.89 66.5 66.9 66.7
15/02/2019 11:51:09 56.83 56.95 57.32 61.3 61.3 61.1 62.58 62.53 64.89 66.5 66.9 66.7
15/02/2019 11:51:10 57.01 57.07 57.32 61.3 61.3 61.1 62.85 62.87 64.89 66.5 66.9 66.7
15/02/2019 11:51:11 57.8 57.57 57.57 61.3 61.3 61.1 61.81 62.74 64.89 66.5 66.9 66.7
15/02/2019 11:51:12 55.42 57.58 57.58 61.3 61.3 61.1 61.73 62.33 64.89 66.5 66.9 66.7
15/02/2019 11:51:13 51.68 56.18 57.58 61.2 61.3 61.1 62.55 62.53 64.88 66.5 66.9 66.7
15/02/2019 11:51:14 51.93 54.01 57.58 61.2 61.3 61.1 62.84 62.87 64.35 66.4 66.9 66.7
15/02/2019 11:51:15 54.48 54.15 57.58 61.2 61.3 61.1 62.54 63.1 64.35 66.4 66.9 66.7
15/02/2019 11:51:16 55.94 55.55 57.58 61.1 61.3 61.1 62.66 62.77 64.35 66.4 66.8 66.7
15/02/2019 11:51:17 53.54 55.47 57.58 61.1 61.3 61.1 64.32 63.84 64.35 66.4 66.8 66.7
15/02/2019 11:51:18 52.89 54.24 57.58 61.1 61.3 61.1 63.64 64.03 64.35 66.4 66.8 66.7
15/02/2019 11:51:19 52.76 53.41 57.58 61 61.3 61.1 62.6 63.82 64.35 66.4 66.8 66.7
15/02/2019 11:51:20 54.9 54.29 57.58 61 61.3 61.1 62.44 62.93 64.35 66.4 66.8 66.7
15/02/2019 11:51:21 54.12 54.47 57.58 61 61.3 61.1 65.16 64.6 64.6 66.4 66.8 66.7
15/02/2019 11:51:22 54.89 55.04 57.58 61 61.3 61.1 63.4 64.59 64.6 66.4 66.8 66.7
15/02/2019 11:51:23 55.88 55.67 57.58 61 61.3 61.1 64.14 64.41 64.6 66.3 66.8 66.7
15/02/2019 11:51:24 53.13 55.5 57.58 60.9 61.3 61.1 64.16 64.44 64.6 66.3 66.8 66.7
15/02/2019 11:51:25 52.98 54.17 57.58 60.9 61.3 61.1 65.25 65.06 65.06 66.3 66.7 66.7
15/02/2019 11:51:26 52.53 53.64 57.58 60.9 61.3 61.1 63.45 65.11 65.11 66.3 66.7 66.7
15/02/2019 11:51:27 54.39 54.09 57.58 60.8 61.3 61.1 62.66 63.86 65.11 66.3 66.7 66.7
15/02/2019 11:51:28 54.67 54.76 57.58 60.8 61.3 61.1 64.42 64.44 65.11 66.2 66.7 66.7
15/02/2019 11:51:29 52.83 54.36 57.58 60.6 61.3 61.1 63.01 64.24 65.11 66.2 66.7 66.7
15/02/2019 11:51:30 55.5 55.01 57.58 60.6 61.3 61.1 63.26 63.51 65.11 66.2 66.7 66.7
15/02/2019 11:51:31 54.61 55.17 57.58 60.6 61.3 61.1 63.38 63.77 65.11 66.2 66.7 66.7
15/02/2019 11:51:32 54.09 54.81 57.58 60.6 61.2 61.1 62.64 63.3 65.11 66.2 66.7 66.7
15/02/2019 11:51:33 57.86 57.34 57.58 60.6 61.2 61.1 62.94 63.15 65.11 66.2 66.6 66.7
15/02/2019 11:51:34 57.56 57.6 57.6 60.6 61.2 61.1 63.83 63.69 65.11 66.2 66.6 66.7
15/02/2019 11:51:35 56.32 57.39 57.6 60.6 61.2 61.1 63.43 63.69 65.11 66.2 66.6 66.7
15/02/2019 11:51:36 55.95 56.78 57.6 60.5 61.2 61.1 63.58 63.99 65.11 66.2 66.6 66.7
15/02/2019 11:51:37 52.04 56.17 57.6 60.5 61.2 61.1 62.85 63.63 65.11 66.1 66.6 66.7
15/02/2019 11:51:38 56.04 55.57 57.6 60.5 61.2 61.1 63.51 63.42 65.11 66.1 66.6 66.7
15/02/2019 11:51:39 53.18 55.48 57.6 60.5 61.2 61.1 62.51 63.64 65.11 66.1 66.6 66.7
15/02/2019 11:51:40 53.24 54.15 57.6 60.5 61.2 61.1 61.56 62.78 65.11 66.1 66.6 66.7
15/02/2019 11:51:41 54.15 54.14 57.6 60.5 61.2 61.1 62.38 62.37 65.11 66.1 66.6 66.7
15/02/2019 11:51:42 53.25 53.94 57.6 60.4 61.2 61.1 60.97 62.26 65.11 66.1 66.5 66.7
15/02/2019 11:51:43 57.08 56.18 57.6 60.4 61.2 61.1 62.13 61.96 65.11 66.1 66.5 66.7
15/02/2019 11:51:44 56.17 56.37 57.6 60.4 61.2 61.1 62.88 62.67 65.11 66 66.5 66.7
15/02/2019 11:51:45 55.59 56.41 57.6 60.4 61.2 61.1 63.59 63.36 65.11 66 66.5 66.7
15/02/2019 11:51:46 55.8 56.05 57.6 60.4 61.2 61.1 63.82 63.74 65.11 66 66.5 66.7
15/02/2019 11:51:47 56.2 56.17 57.6 60.4 61.2 61.1 63.23 63.77 65.11 66 66.5 66.7
15/02/2019 11:51:48 55.85 56.41 57.6 60.4 61.1 61.1 63.74 63.72 65.11 66 66.5 66.7
15/02/2019 11:51:49 55.23 55.78 57.6 60.3 61.1 61.1 63.87 64.06 65.11 66 66.5 66.7
15/02/2019 11:51:50 56.31 56.18 57.6 60.3 61.1 61.1 63.22 63.71 65.11 66 66.5 66.7
15/02/2019 11:51:51 56.13 56.41 57.6 60.3 61.1 61.1 63.67 63.73 65.11 66 66.4 66.7
15/02/2019 11:51:52 56.75 57.07 57.6 60.3 61.1 61.1 62.79 63.72 65.11 66 66.4 66.7
15/02/2019 11:51:53 55.14 56.38 57.6 60.3 61.1 61.1 62.21 63.11 65.11 66 66.4 66.7
15/02/2019 11:51:54 55.55 55.8 57.6 60.3 61.1 61.1 62.75 62.88 65.11 65.9 66.4 66.7
15/02/2019 11:51:55 54.88 55.95 57.6 60.2 61.1 61.1 64.04 63.59 65.11 65.9 66.4 66.7
15/02/2019 11:51:56 56.17 56.04 57.6 60.2 61.1 61.1 63.43 63.81 64.44 65.9 66.4 66.7
15/02/2019 11:51:57 56.58 56.26 57.6 60.2 61.1 61.1 64.12 64.31 64.44 65.9 66.4 66.7
15/02/2019 11:51:58 56.14 56.57 57.6 60.2 61.1 61.1 64.06 64.17 64.31 65.9 66.5 66.7
15/02/2019 11:51:59 56.96 56.98 57.6 60.2 61.1 61.1 63.92 64.25 64.31 65.9 66.5 66.7
15/02/2019 11:52:00 55.91 57.2 57.6 60.2 61.1 61.1 62.84 64.07 64.31 65.9 66.5 66.7
15/02/2019 11:52:01 57.15 57.24 57.6 60.1 61.1 61.1 63.52 63.62 64.31 65.9 66.5 66.7
15/02/2019 11:52:02 57 57.18 57.6 60.1 61.1 61.1 63.3 63.83 64.31 65.9 66.5 66.7
15/02/2019 11:52:03 54.32 56.91 57.6 60.1 61.1 61.1 62.84 63.49 64.31 65.9 66.5 66.7
15/02/2019 11:52:04 56.72 56.43 57.39 60.1 61.1 61.1 61.76 63.05 64.31 65.9 66.5 66.7
15/02/2019 11:52:05 57.19 57 57.24 60.1 61.1 61.1 62.25 62.5 64.31 65.8 66.5 66.7
15/02/2019 11:52:06 56.01 57.08 57.24 60.1 61.1 61.1 62.43 62.44 64.31 65.8 66.5 66.7
15/02/2019 11:52:07 55.05 56.13 57.24 60.1 61.1 61.1 63.39 63.08 64.31 65.8 66.5 66.7
15/02/2019 11:52:08 56.39 56.3 57.24 60 61.1 61.1 60.36 63.13 64.31 65.8 66.5 66.7
15/02/2019 11:52:09 59.3 58.37 58.37 60 61.1 61.1 61.26 61.71 64.31 65.8 66.5 66.7
15/02/2019 11:52:10 57.84 58.65 58.65 60 61.1 61.1 62.1 61.97 64.31 65.8 66.5 66.7
15/02/2019 11:52:11 55.65 57.89 58.65 60 61.1 61.1 62.57 62.34 64.31 65.8 66.5 66.7
15/02/2019 11:52:12 56.38 56.68 58.65 60 61.1 61.1 63.39 63.14 64.31 65.8 66.5 66.7
15/02/2019 11:52:13 54.04 56.61 58.65 60 61.1 61.1 63.16 63.6 64.31 65.8 66.5 66.7
15/02/2019 11:52:14 54.72 55.15 58.65 60 61.1 61.1 61.91 63.07 64.31 65.8 66.5 66.7
15/02/2019 11:52:15 57.22 56.57 58.65 60 61.1 61.1 63.04 62.96 64.31 65.8 66.5 66.7
15/02/2019 11:52:16 55.81 56.7 58.65 60 61.1 61.1 63.22 63.24 64.31 65.8 66.5 66.7
15/02/2019 11:52:17 56.27 56.63 58.65 60 61.1 61.1 63.5 63.48 64.31 65.8 66.5 66.7
15/02/2019 11:52:18 56.96 57.03 58.65 60 61.1 61.1 63.16 63.83 64.31 65.8 66.5 66.7
15/02/2019 11:52:19 57.19 57.09 58.65 60 61.1 61.1 63.36 63.54 64.31 65.8 66.5 66.7
15/02/2019 11:52:20 57.44 57.47 58.65 60.1 61.1 61.1 62.57 63.31 64.31 65.8 66.5 66.7
15/02/2019 11:52:21 57.28 57.74 58.65 60.1 61.1 61.1 61.92 62.91 64.31 65.8 66.5 66.7
15/02/2019 11:52:22 59.11 58.94 58.94 60.1 61.1 61.1 63.68 63.32 64.31 65.8 66.5 66.7
15/02/2019 11:52:23 57.87 58.47 58.94 60.1 61.1 61.1 63.19 63.5 64.31 65.8 66.4 66.7
15/02/2019 11:52:24 58.41 58.5 58.94 60.1 61.1 61.1 63.06 63.3 64.31 65.8 66.4 66.7
15/02/2019 11:52:25 57.86 58.47 58.94 60.1 61.1 61.1 63.23 63.34 64.31 65.9 66.4 66.7
15/02/2019 11:52:26 57.12 58.28 58.94 60.1 61.1 61.1 63.76 63.73 64.31 65.9 66.4 66.7
15/02/2019 11:52:27 56.98 58.45 58.94 60.1 61.1 61.1 64.09 64.07 64.25 65.9 66.4 66.7
15/02/2019 11:52:28 58.74 58.8 58.94 60.1 61.1 61.1 64.98 64.73 64.73 65.8 66.4 66.7
15/02/2019 11:52:29 57.53 58.48 58.94 60.1 61.1 61.1 64.74 64.87 64.87 65.8 66.4 66.7
15/02/2019 11:52:30 57.3 57.84 58.94 60.1 61.1 61.1 64.04 64.91 64.91 65.8 66.4 66.7
15/02/2019 11:52:31 59.82 59.5 59.5 60.1 61.1 61.1 64.04 64.24 64.91 65.8 66.4 66.7
15/02/2019 11:52:32 62.58 62.25 62.25 60.1 61.1 61.1 66.42 65.93 65.93 65.7 66.4 66.7
15/02/2019 11:52:33 59.59 62.28 62.28 60.1 61.1 61.1 65.16 65.95 65.95 65.7 66.4 66.7
15/02/2019 11:52:34 56.98 60.86 62.28 60.1 61.1 61.1 64.06 65.53 65.95 65.7 66.4 66.7
15/02/2019 11:52:35 61.48 60.82 62.28 60.1 61.1 61.1 64.97 65.1 65.95 65.7 66.4 66.7
15/02/2019 11:52:36 58.82 61.25 62.28 60.1 61.1 61.1 64.16 65.17 65.95 65.6 66.4 66.7
15/02/2019 11:52:37 57.89 59.4 62.28 60.1 61.1 61.1 62.76 64.24 65.95 65.6 66.3 66.7
15/02/2019 11:52:38 60.98 60.54 62.28 60.1 61.1 61.1 63.87 63.87 65.95 65.6 66.3 66.7
15/02/2019 11:52:39 62.55 62.47 62.47 60.2 61.1 61.1 64.4 64.48 65.95 65.5 66.3 66.7
15/02/2019 11:52:40 60.7 62.58 62.58 60.2 61.1 61.1 62.98 64.49 65.95 65.5 66.3 66.7
15/02/2019 11:52:41 60.75 61.74 62.58 60.1 61.1 61.1 63.95 64.23 65.95 65.5 66.3 66.7
15/02/2019 11:52:42 60.18 62.42 62.58 60.1 61.1 61.1 64.32 64.69 65.95 65.5 66.3 66.7
15/02/2019 11:52:43 58.91 60.51 62.58 60.1 61.1 61.1 64.6 64.54 65.95 65.5 66.3 66.7
15/02/2019 11:52:44 60.27 61.29 62.58 60.2 61.1 61.1 64.78 65 65.95 65.5 66.3 66.7
15/02/2019 11:52:45 55.47 59.54 62.58 60.1 61.1 61.1 64.93 64.86 65.95 65.5 66.3 66.7
15/02/2019 11:52:46 52.67 57.39 62.58 60.1 61.1 61.1 64.09 64.85 65.95 65.4 66.3 66.7
15/02/2019 11:52:47 55.97 56.16 62.58 60.1 61 61.1 62.4 64.44 65.95 65.4 66.3 66.7
15/02/2019 11:52:48 58.04 57.61 62.58 60.1 61 61.1 62.56 63.37 65.95 65.4 66.2 66.7
15/02/2019 11:52:49 61.86 61.03 62.58 60.1 61 61.2 64.3 64.01 65.95 65.3 66.2 66.7
15/02/2019 11:52:50 62.72 62.59 62.59 60.2 61 61.2 64.61 64.73 65.95 65.3 66.2 66.7
15/02/2019 11:52:51 62.34 62.26 62.59 60.2 61 61.2 64.66 64.58 65.95 65.3 66.2 66.7
15/02/2019 11:52:52 62.26 63.13 63.13 60.2 61 61.2 65.09 65.08 65.95 65.2 66.2 66.7
15/02/2019 11:52:53 56.62 61.83 63.13 60.2 61 61.2 63.27 64.78 65.95 65.2 66.2 66.7
15/02/2019 11:52:54 59.32 60.06 63.13 60.2 61 61.2 63.4 63.85 65.95 65.2 66.2 66.7
15/02/2019 11:52:55 59.16 60.15 63.13 60.2 61 61.2 63.73 63.81 65.95 65.2 66.2 66.7
15/02/2019 11:52:56 60 60.1 63.13 60.2 61 61.2 64.08 64.05 65.95 65.2 66.1 66.7
15/02/2019 11:52:57 61.91 61.5 63.13 60.2 61 61.2 63.69 64.14 65.95 65.1 66.1 66.7
15/02/2019 11:52:58 62.25 62.19 63.13 60.1 61 61.2 64.02 64.11 65.95 65.1 66.1 66.7
15/02/2019 11:52:59 59.41 61.72 63.13 60.1 61 61.2 63.08 63.99 65.95 65 66.1 66.7
15/02/2019 11:53:00 61.68 61.63 63.13 60.1 61 61.2 63.56 63.74 65.95 65 66.1 66.7
15/02/2019 11:53:01 57.39 61.34 63.13 60.1 61 61.2 62.26 63.43 65.95 65 66.1 66.7
15/02/2019 11:53:02 60.8 60.72 63.13 60 61 61.2 64.17 64.01 65.95 64.9 66.1 66.7
15/02/2019 11:53:03 70.03 69.21 69.21 60.1 61 61.2 70.67 69.88 69.88 64.9 66.1 66.7
15/02/2019 11:53:04 61.47 69.29 69.29 60.1 61 61.2 64.5 69.98 69.98 64.9 66.1 66.7
15/02/2019 11:53:05 56.11 65.78 69.29 60 61 61.2 63.3 67.16 69.98 64.8 66.1 66.7
15/02/2019 11:53:06 59.22 62.29 69.29 60 61 61.2 63.83 65.12 69.98 64.8 66.1 66.7
15/02/2019 11:53:07 61.15 61.02 69.29 60 61 61.2 63.88 64.43 69.98 64.8 66.1 66.7
15/02/2019 11:53:08 62.14 61.83 69.29 60 61 61.2 63.56 64.1 69.98 64.7 66 66.7
15/02/2019 11:53:09 56.78 61.65 69.29 59.9 61 61.2 61.81 63.68 69.98 64.7 66 66.7
15/02/2019 11:53:10 60.15 60.1 69.29 59.9 61 61.2 63.24 63.21 69.98 64.6 66 66.7
15/02/2019 11:53:11 66.26 65.17 69.29 59.9 61 61.2 66.54 65.75 69.98 64.6 66 66.7
15/02/2019 11:53:12 65.98 65.91 69.29 59.9 61 61.2 66.52 66.39 69.98 64.6 66 66.7
15/02/2019 11:53:13 65.13 65.67 69.29 59.9 61 61.2 66.48 66.63 69.98 64.6 66 66.7
15/02/2019 11:53:14 67.01 67.13 69.29 59.9 61 61.2 67.25 67.37 69.98 64.5 66 66.7
15/02/2019 11:53:15 62.69 67.57 69.29 59.9 61 61.2 64.15 67.6 69.98 64.5 66 66.7
15/02/2019 11:53:16 56.93 64.5 69.29 59.9 61 61.2 60.39 65.35 69.98 64.5 66 66.7
15/02/2019 11:53:17 59.55 61.27 69.29 59.9 61 61.2 61.39 62.91 69.98 64.4 66 66.7
15/02/2019 11:53:18 64.97 64.17 69.29 59.9 61 61.2 66.32 65.63 69.98 64.4 66 66.7
15/02/2019 11:53:19 65.67 66.08 69.29 59.8 61 61.2 66.86 67.16 69.98 64.3 66 66.7
15/02/2019 11:53:20 60.14 64.76 69.29 59.8 61 61.2 63.28 66.16 69.98 64.3 65.9 66.7
15/02/2019 11:53:21 57.74 62.42 69.29 59.8 61 61.2 63.06 64.62 69.98 64.3 65.9 66.7
15/02/2019 11:53:22 56.49 59.96 69.29 59.8 61 61.2 62.14 63.5 69.98 64.3 65.9 66.7
15/02/2019 11:53:23 56.31 58.06 69.29 59.8 61 61.2 62.51 62.79 69.98 64.3 65.9 66.7
15/02/2019 11:53:24 55.82 56.87 69.29 59.8 61 61.2 62.66 63.03 69.98 64.3 65.9 66.7
15/02/2019 11:53:25 56.33 56.58 69.29 59.8 61 61.2 63.32 63.17 69.98 64.3 65.9 66.7
15/02/2019 11:53:26 54.8 56.41 69.29 59.8 61 61.2 63.29 63.44 69.98 64.3 65.9 66.7
15/02/2019 11:53:27 57.81 57.05 69.29 59.8 61 61.2 63.33 63.54 69.98 64.3 65.9 66.7
15/02/2019 11:53:28 57.21 57.23 69.29 59.8 61 61.2 63.15 63.49 69.98 64.3 65.9 66.7
15/02/2019 11:53:29 57.85 57.71 69.29 59.8 61 61.2 61.59 63.01 69.98 64.2 65.9 66.7
15/02/2019 11:53:30 57.52 57.73 69.29 59.8 61 61.2 62.63 62.62 69.98 64.2 65.9 66.7
15/02/2019 11:53:31 57.69 57.8 69.29 59.8 61 61.2 62.49 62.9 69.98 64.2 65.9 66.7
15/02/2019 11:53:32 55.21 57.68 69.29 59.8 61 61.2 62.33 62.58 69.98 64.2 65.9 66.7
15/02/2019 11:53:33 58.41 58.06 69.29 59.8 61 61.2 62.74 62.82 69.98 64.2 65.9 66.7
15/02/2019 11:53:34 57.69 57.96 67.57 59.8 61 61.2 63.1 63.15 67.6 64.2 65.9 66.7
15/02/2019 11:53:35 56.61 58.02 67.57 59.8 61 61.2 62.93 63.1 67.6 64.2 65.9 66.7
15/02/2019 11:53:36 57.15 57.35 67.57 59.8 61 61.2 63.21 63.34 67.6 64.2 66 66.7
15/02/2019 11:53:37 56.62 57.33 67.57 59.8 61 61.2 62.05 63.02 67.6 64.2 66 66.7
15/02/2019 11:53:38 57.15 57.38 67.57 59.8 61 61.2 63.6 63.27 67.6 64.2 66 66.7
15/02/2019 11:53:39 57.72 57.76 67.57 59.8 61 61.2 61.8 63.26 67.6 64.2 66 66.7
15/02/2019 11:53:40 57.57 58.12 67.57 59.8 61 61.2 61.5 62.43 67.6 64.2 66 66.7
15/02/2019 11:53:41 57.68 57.83 67.57 59.8 61 61.2 62.43 62.47 67.6 64.2 66 66.7
15/02/2019 11:53:42 57 57.78 67.57 59.8 61 61.2 61.56 62.16 67.6 64.1 66 66.7
15/02/2019 11:53:43 54.97 57.09 67.57 59.8 61 61.2 62.19 62.07 67.6 64.1 66 66.7
15/02/2019 11:53:44 53.94 55.91 67.57 59.8 61 61.2 62.79 62.55 67.6 64.1 66 66.7
15/02/2019 11:53:45 52.24 54.54 66.08 59.8 61 61.2 61.03 62.68 67.16 64.1 66 66.7
15/02/2019 11:53:46 55.89 55.4 66.08 59.8 61 61.2 61.8 61.95 67.16 64.1 66 66.7
15/02/2019 11:53:47 53.89 55.23 66.08 59.8 61 61.2 60.45 61.83 67.16 64.1 65.9 66.7
15/02/2019 11:53:48 53.16 54.48 66.08 59.7 61 61.2 59.05 61 67.16 64.1 65.9 66.7
15/02/2019 11:53:49 54.15 54.07 64.76 59.7 61 61.2 59.44 60 66.16 64.1 65.9 66.7
15/02/2019 11:53:50 52.49 53.82 62.42 59.7 61 61.2 58.64 59.58 64.62 64.1 65.9 66.7
15/02/2019 11:53:51 50.38 52.92 59.96 59.7 61 61.2 59.3 59.38 63.54 64 65.9 66.7
15/02/2019 11:53:52 50.4 51.82 58.12 59.7 61 61.2 58.32 59.36 63.54 64 65.9 66.7
15/02/2019 11:53:53 51.19 51.32 58.12 59.7 61 61.2 59.26 59.25 63.54 64 65.9 66.7
15/02/2019 11:53:54 50.03 50.91 58.12 59.7 61 61.2 58.96 59.33 63.54 64 65.9 66.7
15/02/2019 11:53:55 49.3 50.38 58.12 59.7 61 61.2 58.29 59 63.54 64 65.9 66.7
15/02/2019 11:53:56 48.63 49.8 58.12 59.7 61 61.2 59.92 59.89 63.54 64 65.9 66.7
15/02/2019 11:53:57 49.11 49.13 58.12 59.7 61 61.2 57.91 59.19 63.49 64 65.9 66.7
15/02/2019 11:53:58 54.14 53.55 58.12 59.7 61 61.2 58.94 58.84 63.34 64 65.9 66.7
15/02/2019 11:53:59 59.13 58.68 58.68 59.7 61 61.2 60.34 60.38 63.34 63.9 65.9 66.7
15/02/2019 11:54:00 49.29 58.27 58.68 59.7 61 61.2 57.38 59.99 63.34 63.9 65.9 66.7
15/02/2019 11:54:01 48.78 54.86 58.68 59.6 61 61.2 58.8 59.08 63.34 63.9 65.9 66.7
15/02/2019 11:54:02 48.17 52.12 58.68 59.6 61 61.2 57.82 58.63 63.34 63.9 65.9 66.7
15/02/2019 11:54:03 48.49 50.1 58.68 59.6 61 61.2 58.74 58.89 63.34 63.9 65.9 66.7
15/02/2019 11:54:04 48.47 49.19 58.68 59.6 61 61.2 58.73 58.77 63.34 63.9 65.9 66.7
15/02/2019 11:54:05 48.62 48.75 58.68 59.6 61 61.2 57.75 58.67 63.34 63.9 65.9 66.7
15/02/2019 11:54:06 52.61 52.18 58.68 59.6 61 61.2 58.06 58.25 63.27 63.8 65.9 66.7
15/02/2019 11:54:07 52.41 53.06 58.68 59.6 61 61.2 59.68 59.33 63.27 63.8 65.9 66.7
15/02/2019 11:54:08 50 52.09 58.68 59.6 61 61.2 60.06 59.86 63.26 63.8 65.9 66.7
15/02/2019 11:54:09 50.56 50.94 58.68 59.6 61 61.2 59.88 59.94 62.68 63.8 65.9 66.7
15/02/2019 11:54:10 50.03 50.79 58.68 59.6 61 61.2 59.27 59.98 62.68 63.8 65.9 66.7
15/02/2019 11:54:11 49.99 50.35 58.68 59.5 61 61.2 58.26 59.62 62.68 63.8 65.9 66.7
15/02/2019 11:54:12 49.26 50.06 58.68 59.5 61 61.2 60.07 59.73 62.68 63.8 65.9 66.7
15/02/2019 11:54:13 48.69 49.55 58.68 59.5 61 61.2 58.43 59.76 62.68 63.7 65.9 66.7
15/02/2019 11:54:14 48.97 49.17 58.68 59.5 61 61.2 59.04 59.56 62.68 63.7 65.9 66.7
15/02/2019 11:54:15 49.26 49.19 58.68 59.5 60.9 61.2 58.93 59.21 61.95 63.7 65.9 66.7
15/02/2019 11:54:16 50.81 50.35 58.68 59.5 60.9 61.2 59.37 59.3 61.83 63.7 65.9 66.7
15/02/2019 11:54:17 49.59 50.42 58.68 59.5 60.9 61.2 59.07 59.24 61 63.7 65.9 66.7
15/02/2019 11:54:18 49.26 49.92 58.68 59.5 60.9 61.2 58.99 59.38 60.38 63.7 65.9 66.7
15/02/2019 11:54:19 48.87 49.59 58.68 59.4 60.9 61.2 59.12 59.18 60.38 63.6 65.9 66.7
15/02/2019 11:54:20 49.16 49.36 58.68 59.4 60.9 61.2 57.89 59.04 60.38 63.6 65.9 66.7
15/02/2019 11:54:21 48.29 49.23 58.68 59.4 60.9 61.2 58.56 58.94 60.38 63.6 65.9 66.7
15/02/2019 11:54:22 52.39 51.38 58.68 59.4 60.9 61.2 62 61.1 61.1 63.6 65.9 66.7
15/02/2019 11:54:23 52.28 52.46 58.68 59.4 60.9 61.2 59.86 61.11 61.11 63.6 65.9 66.7
15/02/2019 11:54:24 51.37 51.84 58.68 59.4 60.9 61.2 61.66 61.2 61.2 63.6 65.9 66.8
15/02/2019 11:54:25 53.53 53.28 58.68 59.4 60.9 61.2 60.46 61.17 61.2 63.6 65.9 66.8
15/02/2019 11:54:26 49.33 52.65 58.68 59.4 60.9 61.2 59.25 60.74 61.2 63.6 65.8 66.8
15/02/2019 11:54:27 59.96 59.1 59.1 59.4 60.9 61.2 62.22 61.92 61.92 63.6 65.8 66.8
15/02/2019 11:54:28 56.87 58.65 59.1 59.4 60.9 61.2 60.21 61.61 61.92 63.6 65.8 66.8
15/02/2019 11:54:29 53.32 57.65 59.1 59.4 60.9 61.2 63 62.59 62.59 63.6 65.8 66.8
15/02/2019 11:54:30 63.81 62.61 62.61 59.4 60.9 61.2 64.72 64.16 64.16 63.6 65.8 66.8
15/02/2019 11:54:31 56.26 62 62.61 59.4 60.9 61.2 62.51 63.96 64.16 63.6 65.8 66.8
15/02/2019 11:54:32 63.94 62.88 62.88 59.4 60.9 61.2 64.19 63.87 64.16 63.6 65.8 66.8
15/02/2019 11:54:33 60.16 62.91 62.91 59.5 60.9 61.2 62.32 63.94 64.16 63.6 65.8 66.8
15/02/2019 11:54:34 60.38 61.65 62.91 59.5 60.9 61.2 61.84 63.07 64.16 63.6 65.8 66.8
15/02/2019 11:54:35 51.39 60.32 62.91 59.5 60.9 61.2 59.08 62 64.16 63.6 65.8 66.8
15/02/2019 11:54:36 53.13 56.94 62.91 59.5 60.9 61.2 62.66 62.05 64.16 63.6 65.8 66.8
15/02/2019 11:54:37 59 59 62.91 59.4 60.9 61.2 62.95 63.05 64.16 63.6 65.8 66.8
15/02/2019 11:54:38 57.42 59.54 62.91 59.4 60.9 61.2 61.65 63.29 64.16 63.6 65.8 66.8
15/02/2019 11:54:39 53.37 57.72 62.91 59.4 60.9 61.2 60.38 62.04 64.16 63.6 65.8 66.8
15/02/2019 11:54:40 52.64 55.44 62.91 59.4 60.9 61.2 62.02 61.84 64.16 63.6 65.8 66.8
15/02/2019 11:54:41 54.99 55.02 62.91 59.3 60.9 61.2 61.11 61.88 64.16 63.6 65.8 66.8
15/02/2019 11:54:42 53.38 55.07 62.91 59.3 60.9 61.2 61.03 61.57 64.16 63.5 65.8 66.8
15/02/2019 11:54:43 54.92 55.09 62.91 59.2 60.9 61.2 61.86 61.76 64.16 63.5 65.8 66.8
15/02/2019 11:54:44 64.25 63.1 63.1 59.2 60.9 61.2 65.26 64.73 64.73 63.5 65.8 66.8
15/02/2019 11:54:45 64.36 64.84 64.84 59.2 60.9 61.2 65.16 65.6 65.6 63.5 65.8 66.8
15/02/2019 11:54:46 57.27 63.15 64.84 59.2 60.9 61.2 62.52 64.41 65.6 63.5 65.8 66.8
15/02/2019 11:54:47 52.98 60.55 64.84 59.1 60.9 61.2 61.37 63.47 65.6 63.4 65.8 66.8
15/02/2019 11:54:48 49.91 57.34 64.84 59.1 60.9 61.2 60.8 62.31 65.6 63.4 65.8 66.8
15/02/2019 11:54:49 52.54 54.24 64.84 59 60.9 61.2 63.03 62.6 65.6 63.4 65.8 66.8
15/02/2019 11:54:50 52.94 54.21 64.84 58.9 60.9 61.2 61.8 62.33 65.6 63.3 65.8 66.8
15/02/2019 11:54:51 55.84 55.34 64.84 58.8 60.9 61.2 62.35 62.34 65.6 63.3 65.8 66.8
15/02/2019 11:54:52 56.02 56.68 64.84 58.8 60.9 61.2 62.53 62.55 65.6 63.3 65.8 66.8
15/02/2019 11:54:53 54.94 55.55 64.84 58.7 60.9 61.2 61.24 62.54 65.6 63.3 65.8 66.8
15/02/2019 11:54:54 51.28 55.08 64.84 58.7 60.9 61.2 59.8 61.86 65.6 63.3 65.8 66.8
15/02/2019 11:54:55 55.6 55.46 64.84 58.7 60.9 61.2 60.82 60.88 65.6 63.3 65.8 66.8
15/02/2019 11:54:56 55.84 56.55 64.84 58.6 60.9 61.2 60.49 61.06 65.6 63.2 65.8 66.8
15/02/2019 11:54:57 56.79 57.58 64.84 58.6 60.9 61.2 60.93 60.99 65.6 63.2 65.8 66.8
15/02/2019 11:54:58 54.48 56.25 64.84 58.6 60.9 61.2 61.55 61.59 65.6 63.2 65.8 66.8
15/02/2019 11:54:59 52.14 55.12 64.84 58.6 60.9 61.2 61.82 61.89 65.6 63.2 65.8 66.8
15/02/2019 11:55:00 51.21 53.41 64.84 58.4 60.9 61.2 61.49 62.05 65.6 63.1 65.8 66.8
15/02/2019 11:55:01 56.15 55.56 64.84 58.4 60.9 61.2 61.42 61.94 65.6 63.1 65.8 66.8
15/02/2019 11:55:02 54.08 56.31 64.84 58.4 60.9 61.2 59.48 61.49 65.6 63.1 65.8 66.8
15/02/2019 11:55:03 49.72 54.15 64.84 58.3 60.9 61.2 59.93 60.54 65.6 63.1 65.8 66.8
15/02/2019 11:55:04 51.91 52.05 64.84 58.3 60.9 61.2 60.22 60.34 65.6 63.1 65.8 66.8
15/02/2019 11:55:05 50.76 52.09 64.84 58.3 60.8 61.2 61.8 61.31 65.6 63 65.8 66.8
15/02/2019 11:55:06 54.72 54.05 64.84 58.2 60.8 61.2 61 61.17 65.6 63 65.7 66.8
15/02/2019 11:55:07 56.68 55.73 64.84 58.2 60.8 61.2 61.52 61.63 65.6 63 65.7 66.8
15/02/2019 11:55:08 56.69 57.06 64.84 58.2 60.8 61.2 61.52 61.66 65.6 63 65.7 66.8
15/02/2019 11:55:09 51.72 55.9 64.84 58.1 60.8 61.2 62.19 61.95 65.6 63 65.7 66.8
15/02/2019 11:55:10 52.36 53.8 64.84 58.1 60.8 61.2 62.46 62.41 65.6 63 65.7 66.8
15/02/2019 11:55:11 56.86 56.31 64.84 58.1 60.8 61.2 64.42 63.82 65.6 63 65.7 66.8
15/02/2019 11:55:12 60.95 60.51 64.84 58.1 60.8 61.2 62.95 63.65 65.6 63 65.7 66.8
15/02/2019 11:55:13 51.45 60.38 64.84 58.1 60.8 61.2 60.37 63.39 65.6 63 65.7 66.8
15/02/2019 11:55:14 50.96 56.9 64.84 58 60.8 61.2 61.31 61.9 65.6 63 65.7 66.8
15/02/2019 11:55:15 54.41 54.6 63.15 58 60.8 61.2 61.32 61.57 64.41 63 65.7 66.8
15/02/2019 11:55:16 54.02 55.27 60.55 58 60.8 61.2 62.32 62.21 63.82 63 65.7 66.8
15/02/2019 11:55:17 52.48 53.84 60.51 58 60.8 61.2 62.57 62.52 63.82 63 65.7 66.8
15/02/2019 11:55:18 54.92 54.72 60.51 58 60.8 61.2 62.06 62.53 63.82 63 65.7 66.8
15/02/2019 11:55:19 53.54 54.12 60.51 58 60.8 61.2 62.2 62.37 63.82 63 65.7 66.8
15/02/2019 11:55:20 53.36 53.98 60.51 58 60.8 61.2 61.87 62.34 63.82 63 65.7 66.8
15/02/2019 11:55:21 53.45 53.52 60.51 57.9 60.8 61.2 62.29 62.44 63.82 62.9 65.7 66.8
15/02/2019 11:55:22 55.58 55.49 60.51 57.9 60.8 61.2 61.96 62.5 63.82 62.9 65.7 66.8
15/02/2019 11:55:23 57.92 57.6 60.51 57.9 60.7 61.2 63 63.01 63.82 63 65.7 66.8
15/02/2019 11:55:24 53.47 56.98 60.51 57.8 60.7 61.2 61.26 62.52 63.82 62.9 65.7 66.8
15/02/2019 11:55:25 53.62 55.05 60.51 57.8 60.7 61.2 62 62.25 63.82 62.9 65.7 66.8
15/02/2019 11:55:26 52.75 54.38 60.51 57.8 60.7 61.2 61.73 61.97 63.82 62.9 65.7 66.8
15/02/2019 11:55:27 52.93 53.62 60.51 57.7 60.7 61.2 62.27 62.28 63.82 62.9 65.7 66.8
15/02/2019 11:55:28 55.3 54.95 60.51 57.7 60.7 61.2 63.27 63.01 63.82 62.9 65.7 66.8
15/02/2019 11:55:29 53.9 55.21 60.51 57.7 60.7 61.2 61.88 63.12 63.82 62.9 65.7 66.8
15/02/2019 11:55:30 53.8 54.37 60.51 57.7 60.7 61.2 62.99 62.94 63.82 62.9 65.7 66.8
15/02/2019 11:55:31 55.16 55.31 60.51 57.7 60.7 61.2 62.32 62.68 63.82 62.9 65.7 66.8
15/02/2019 11:55:32 54.66 54.86 60.51 57.7 60.7 61.2 63.41 63.22 63.82 62.9 65.7 66.8
15/02/2019 11:55:33 55.06 55.67 60.51 57.7 60.7 61.2 62.28 63.04 63.82 62.9 65.7 66.8
15/02/2019 11:55:34 53.51 54.69 60.51 57.6 60.7 61.2 63 63.22 63.82 62.8 65.7 66.8
15/02/2019 11:55:35 56.88 56.56 60.51 57.5 60.7 61.2 62.7 62.99 63.82 62.8 65.7 66.8
15/02/2019 11:55:36 52.69 55.78 60.51 57.5 60.7 61.2 61.99 62.85 63.82 62.8 65.7 66.8
15/02/2019 11:55:37 53.66 54.18 60.51 57.5 60.7 61.2 64.24 63.74 63.82 62.8 65.7 66.8
15/02/2019 11:55:38 53.06 54.28 60.51 57.5 60.7 61.2 62.97 63.75 63.82 62.8 65.7 66.8
15/02/2019 11:55:39 52.38 53.38 60.51 57.5 60.7 61.2 63.57 63.68 63.82 62.8 65.7 66.8
15/02/2019 11:55:40 55.5 55.03 60.51 57.5 60.7 61.2 62 63.34 63.82 62.8 65.6 66.8
15/02/2019 11:55:41 56.76 56.44 60.51 57.6 60.7 61.2 62.86 62.96 63.75 62.8 65.6 66.8
15/02/2019 11:55:42 52.86 56.43 60.38 57.6 60.7 61.2 61.89 62.68 63.75 62.8 65.6 66.8
15/02/2019 11:55:43 53.15 54.49 57.6 57.6 60.7 61.2 61.57 62.48 63.75 62.8 65.6 66.8
15/02/2019 11:55:44 51.93 53.65 57.6 57.6 60.7 61.2 62.41 62.56 63.75 62.8 65.6 66.8
15/02/2019 11:55:45 55.65 55.7 57.6 57.6 60.7 61.2 61.8 62.46 63.75 62.8 65.6 66.8
15/02/2019 11:55:46 50.24 54.12 57.6 57.6 60.7 61.2 59.39 61.91 63.75 62.8 65.6 66.8
15/02/2019 11:55:47 50.28 52.18 57.6 57.6 60.7 61.2 57.3 60.44 63.75 62.8 65.6 66.8
15/02/2019 11:55:48 55.37 54.61 57.6 57.6 60.7 61.2 64.34 62.94 63.75 62.8 65.6 66.8
15/02/2019 11:55:49 59.15 58.82 58.82 57.6 60.6 61.2 63.1 63.48 63.75 62.8 65.6 66.8
15/02/2019 11:55:50 53.5 57.2 58.82 57.6 60.6 61.2 63.62 63.73 63.75 62.8 65.6 66.8
15/02/2019 11:55:51 53.78 55.66 58.82 57.6 60.6 61.2 62.83 63.54 63.75 62.8 65.6 66.8
15/02/2019 11:55:52 57.97 58.09 58.82 57.6 60.6 61.2 61.6 62.84 63.75 62.8 65.6 66.8
15/02/2019 11:55:53 60.66 60.02 60.02 57.6 60.6 61.2 63.36 63.11 63.75 62.8 65.6 66.8
15/02/2019 11:55:54 54.88 59.69 60.02 57.6 60.6 61.2 60.47 63.1 63.75 62.8 65.6 66.8
15/02/2019 11:55:55 57.91 58.13 60.02 57.6 60.6 61.2 63.11 62.69 63.75 62.8 65.6 66.8
15/02/2019 11:55:56 56.56 57.9 60.02 57.6 60.6 61.2 61.83 62.69 63.75 62.8 65.6 66.8
15/02/2019 11:55:57 55.13 56.77 60.02 57.6 60.6 61.2 63.3 63.1 63.75 62.8 65.6 66.8
15/02/2019 11:55:58 57.25 57.16 60.02 57.6 60.6 61.2 62.19 62.85 63.75 62.8 65.6 66.8
15/02/2019 11:55:59 58.23 58.11 60.02 57.6 60.6 61.2 62.33 62.61 63.75 62.8 65.6 66.8
15/02/2019 11:56:00 65.15 64.61 64.61 57.7 60.6 61.2 74.7 73.9 73.9 63 65.6 66.8
15/02/2019 11:56:01 58.72 64.2 64.61 57.7 60.6 61.2 64.04 73.62 73.9 63 65.6 66.8
15/02/2019 11:56:02 55.71 61.64 64.61 57.7 60.6 61.2 62.11 70.07 73.9 63 65.6 66.8
15/02/2019 11:56:03 53.16 58.86 64.61 57.7 60.6 61.2 60.56 66.83 73.9 63 65.6 66.8
15/02/2019 11:56:04 56.18 57.07 64.61 57.7 60.6 61.2 62.1 63.97 73.9 63 65.6 66.8
15/02/2019 11:56:05 61.8 61.31 64.61 57.8 60.6 61.2 64.91 64.69 73.9 63 65.6 66.8
15/02/2019 11:56:06 56.78 59.92 64.61 57.8 60.6 61.2 63.66 64.2 73.9 63 65.6 66.8
15/02/2019 11:56:07 54.67 58.7 64.61 57.8 60.6 61.2 62.38 63.82 73.9 63 65.6 66.8
15/02/2019 11:56:08 56.76 57.69 64.61 57.8 60.6 61.2 62.3 63.42 73.9 63 65.6 66.8
15/02/2019 11:56:09 66.95 65.99 65.99 57.9 60.6 61.2 66.65 65.96 73.9 63 65.6 66.8
15/02/2019 11:56:10 52.36 65.13 65.99 57.9 60.6 61.2 62.37 65.57 73.9 63 65.6 66.8
15/02/2019 11:56:11 51.42 61.23 65.99 57.8 60.6 61.2 60.84 63.83 73.9 63 65.6 66.8
15/02/2019 11:56:12 53.62 57.69 65.99 57.8 60.6 61.2 61.2 62.35 73.9 63 65.6 66.8
15/02/2019 11:56:13 53.87 55.97 65.99 57.8 60.6 61.3 62.31 62.25 73.9 63 65.6 66.8
15/02/2019 11:56:14 55.08 55.18 65.99 57.8 60.6 61.3 62.81 62.61 73.9 63 65.6 66.8
15/02/2019 11:56:15 56.21 56.38 65.99 57.8 60.6 61.3 64.56 64.15 73.9 63 65.6 66.8
15/02/2019 11:56:16 56.62 56.42 65.99 57.9 60.6 61.3 62.75 63.72 73.9 63 65.6 66.8
15/02/2019 11:56:17 59.22 58.33 65.99 57.9 60.6 61.3 62.59 63.26 73.9 63 65.6 66.8
15/02/2019 11:56:18 58.07 58.64 65.99 57.9 60.6 61.3 62.48 62.75 73.9 63 65.6 66.8
15/02/2019 11:56:19 57.55 58.17 65.99 57.9 60.6 61.3 62.1 62.66 73.9 63 65.6 66.8
15/02/2019 11:56:20 57.08 57.97 65.99 57.9 60.6 61.3 63.06 62.99 73.9 63 65.6 66.8
15/02/2019 11:56:21 58.68 58.3 65.99 57.9 60.5 61.3 62.68 62.85 73.9 63 65.6 66.8
15/02/2019 11:56:22 61.56 60.81 65.99 57.9 60.6 61.3 64.66 64.19 73.9 63 65.6 66.8
15/02/2019 11:56:23 57.95 61.07 65.99 57.9 60.6 61.3 62.13 64.13 73.9 63 65.6 66.8
15/02/2019 11:56:24 56.63 58.91 65.99 57.9 60.6 61.3 63.43 63.35 73.9 63 65.6 66.8
15/02/2019 11:56:25 55.88 57.76 65.99 57.9 60.5 61.3 62.59 63.19 73.9 63 65.6 66.8
15/02/2019 11:56:26 58.75 58.86 65.99 58 60.5 61.3 63.03 63.25 73.9 63 65.6 66.8
15/02/2019 11:56:27 55.35 57.7 65.99 58 60.5 61.3 62.13 62.9 73.9 63 65.6 66.8
15/02/2019 11:56:28 58.62 58.41 65.99 58 60.5 61.3 62.2 62.51 73.9 63 65.6 66.8
15/02/2019 11:56:29 61.46 61.13 65.99 58 60.5 61.3 65.22 64.38 73.9 63 65.6 66.8
15/02/2019 11:56:30 57.99 60.26 65.99 58 60.5 61.3 62.96 64.44 73.62 63 65.6 66.8
15/02/2019 11:56:31 55.85 58.58 65.99 58 60.5 61.3 63.43 63.58 70.07 63 65.6 66.8
15/02/2019 11:56:32 54.12 57.16 65.99 58 60.5 61.3 61.78 63.46 66.83 63 65.6 66.8
15/02/2019 11:56:33 53.06 55.41 65.99 58 60.5 61.3 62.26 62.76 65.96 63 65.5 66.8
15/02/2019 11:56:34 53.61 54.18 65.99 58 60.5 61.3 62.54 62.72 65.96 63 65.5 66.8
15/02/2019 11:56:35 54.14 54.32 65.99 58 60.5 61.3 62.74 62.86 65.96 63 65.5 66.8
15/02/2019 11:56:36 50.78 53.97 65.99 58 60.5 61.3 60.29 62.76 65.96 63 65.5 66.8
15/02/2019 11:56:37 50.51 52.17 65.99 58 60.5 61.3 59.98 61.35 65.96 63 65.5 66.8
15/02/2019 11:56:38 55.94 54.75 65.99 58 60.5 61.3 62.13 61.82 65.96 62.9 65.5 66.8
15/02/2019 11:56:39 56.19 55.79 65.13 58 60.5 61.3 62.25 62.32 65.57 62.9 65.5 66.8
15/02/2019 11:56:40 54.07 55.68 61.23 58 60.5 61.3 61.33 62.08 64.44 62.9 65.5 66.8
15/02/2019 11:56:41 59.25 58.81 61.13 58 60.5 61.3 64.31 63.45 64.44 63 65.5 66.8
15/02/2019 11:56:42 56.81 59.03 61.13 58 60.5 61.3 61.11 63.47 64.44 63 65.5 66.8
15/02/2019 11:56:43 59.16 59.53 61.13 58 60.5 61.3 62.57 62.71 64.44 63 65.5 66.8
15/02/2019 11:56:44 53.59 58.35 61.13 58 60.5 61.3 60.37 62.36 64.44 62.9 65.5 66.8
15/02/2019 11:56:45 56.24 56.6 61.13 58 60.5 61.3 62.88 62.45 64.44 62.9 65.5 66.8
15/02/2019 11:56:46 58 57.56 61.13 58 60.5 61.3 62.29 62.43 64.44 62.9 65.5 66.8
15/02/2019 11:56:47 54.56 57.79 61.13 58 60.5 61.3 61.06 62.4 64.44 62.9 65.5 66.8
15/02/2019 11:56:48 59.13 58.34 61.13 58 60.5 61.3 64.38 63.54 64.44 62.9 65.5 66.8
15/02/2019 11:56:49 58.55 59.02 61.13 58 60.5 61.3 62.09 63.71 64.44 62.9 65.5 66.8
15/02/2019 11:56:50 56.32 58.27 61.13 58 60.5 61.3 62.68 63.21 64.44 62.9 65.5 66.8
15/02/2019 11:56:51 52.24 57.07 61.13 58 60.5 61.3 59.09 62.38 64.44 62.9 65.5 66.8
15/02/2019 11:56:52 55.35 55.42 61.13 58 60.5 61.3 62.73 62.34 64.44 62.9 65.5 66.8
15/02/2019 11:56:53 55.83 55.76 61.13 58 60.5 61.3 62.39 62.5 64.44 62.9 65.5 66.8
15/02/2019 11:56:54 55.87 56.12 61.13 58 60.5 61.3 61.01 62.33 64.44 62.9 65.5 66.8
15/02/2019 11:56:55 55.86 55.99 61.13 58 60.5 61.3 61.82 61.85 64.44 62.9 65.5 66.8
15/02/2019 11:56:56 60.35 59.37 61.13 58 60.5 61.3 62.79 62.85 64.44 62.9 65.5 66.8
15/02/2019 11:56:57 59.64 59.76 61.13 58 60.5 61.3 62.91 63.01 64.44 62.9 65.5 66.8
15/02/2019 11:56:58 55.8 59.86 61.13 58 60.5 61.3 63.57 63.48 64.44 62.9 65.5 66.8
15/02/2019 11:56:59 55.77 57.6 60.26 58 60.5 61.3 62.83 63.3 64.44 62.9 65.5 66.8
15/02/2019 11:57:00 55.22 56.57 59.86 58 60.5 61.3 63.17 63.47 63.71 62.9 65.5 66.8
15/02/2019 11:57:01 55.88 56.1 59.86 58 60.5 61.3 62.23 63.11 63.71 62.9 65.5 66.8
15/02/2019 11:57:02 53.45 55.69 59.86 58 60.5 61.3 60.84 62.49 63.71 62.9 65.5 66.8
15/02/2019 11:57:03 55.26 55.11 59.86 58 60.5 61.3 62.28 62.26 63.71 62.9 65.5 66.8
15/02/2019 11:57:04 53 54.94 59.86 58 60.4 61.3 60.72 62.1 63.71 62.9 65.5 66.8
15/02/2019 11:57:05 53.25 53.82 59.86 58 60.4 61.3 63.9 63.2 63.71 62.9 65.5 66.8
15/02/2019 11:57:06 56.06 55.26 59.86 58 60.4 61.3 62.32 63.2 63.71 62.9 65.5 66.8
15/02/2019 11:57:07 54.66 55.44 59.86 58 60.4 61.3 63.05 63.35 63.71 62.9 65.4 66.8
15/02/2019 11:57:08 52.86 54.72 59.86 58 60.4 61.3 62.86 63.2 63.71 62.9 65.4 66.8
15/02/2019 11:57:09 52.69 53.73 59.86 58 60.4 61.3 63.8 63.78 63.78 62.9 65.4 66.8
15/02/2019 11:57:10 51.98 53.23 59.86 58 60.4 61.3 63.18 63.52 63.78 62.9 65.4 66.8
15/02/2019 11:57:11 53.81 53.64 59.86 58 60.4 61.3 63.79 63.87 63.87 62.9 65.4 66.8
15/02/2019 11:57:12 53.87 53.91 59.86 58 60.4 61.3 63.69 63.97 63.97 62.9 65.4 66.8
15/02/2019 11:57:13 54.36 54.36 59.86 58 60.4 61.3 61.57 63.62 63.97 62.9 65.4 66.8
15/02/2019 11:57:14 53.02 54.08 59.86 58 60.3 61.3 62.29 62.83 63.97 62.9 65.4 66.8
15/02/2019 11:57:15 53.52 53.72 59.86 58 60.3 61.3 62.32 62.42 63.97 62.9 65.4 66.8
15/02/2019 11:57:16 53.59 53.67 59.86 58 60.3 61.3 63.46 63.22 63.97 62.9 65.4 66.8
15/02/2019 11:57:17 54.07 54.07 59.86 58 60.3 61.3 62.15 62.96 63.97 62.9 65.4 66.8
15/02/2019 11:57:18 54.06 54.2 59.86 58 60.3 61.3 61.53 62.55 63.97 62.9 65.4 66.8
15/02/2019 11:57:19 53.49 54.1 59.86 58 60.3 61.3 63.18 62.98 63.97 62.9 65.4 66.8
15/02/2019 11:57:20 57.05 56.14 59.86 58 60.3 61.3 62.46 63 63.97 62.9 65.4 66.8
15/02/2019 11:57:21 56.89 56.87 59.86 58 60.3 61.3 62.94 63.02 63.97 62.9 65.4 66.8
15/02/2019 11:57:22 54.06 56.53 59.86 57.9 60.2 61.3 60.8 62.89 63.97 62.9 65.4 66.8
15/02/2019 11:57:23 57 56.81 59.86 57.9 60.2 61.3 64.68 63.84 63.97 62.9 65.4 66.8
15/02/2019 11:57:24 57.42 57.4 59.86 57.9 60.2 61.3 63.14 63.91 63.97 62.9 65.4 66.8
15/02/2019 11:57:25 54.46 57.18 59.86 57.9 60.2 61.3 61.65 63.59 63.97 62.9 65.4 66.8
15/02/2019 11:57:26 55.35 55.78 59.86 57.9 60.2 61.3 62.27 62.46 63.97 62.9 65.4 66.8
15/02/2019 11:57:27 55.63 55.89 59.86 57.9 60.2 61.3 62.69 62.75 63.97 62.9 65.4 66.8
15/02/2019 11:57:28 53.86 55.89 57.6 57.9 60.2 61.3 62.81 62.91 63.97 62.9 65.4 66.8
15/02/2019 11:57:29 55.59 55.61 57.4 57.9 60.2 61.3 61.69 62.9 63.97 62.9 65.3 66.8
15/02/2019 11:57:30 54.66 55.09 57.4 57.9 60.1 61.3 62.38 62.35 63.97 62.8 65.3 66.8
15/02/2019 11:57:31 55.39 55.48 57.4 57.9 60.1 61.3 61.84 62.35 63.97 62.8 65.3 66.8
15/02/2019 11:57:32 55.23 55.37 57.4 57.8 60.1 61.3 63.18 62.87 63.97 62.8 65.3 66.8
15/02/2019 11:57:33 52.8 55.25 57.4 57.8 60.1 61.3 62.82 62.98 63.97 62.8 65.3 66.8
15/02/2019 11:57:34 56.66 56.39 57.4 57.8 60.1 61.3 62.19 62.86 63.97 62.8 65.3 66.8
15/02/2019 11:57:35 56.08 56.27 57.4 57.8 60.1 61.3 62.26 62.47 63.97 62.8 65.3 66.8
15/02/2019 11:57:36 57.27 57.04 57.4 57.8 60.1 61.3 62.32 62.79 63.97 62.8 65.3 66.8
15/02/2019 11:57:37 54.61 56.77 57.4 57.8 60.1 61.3 61.54 62.26 63.97 62.8 65.3 66.8
15/02/2019 11:57:38 58.47 57.91 57.91 57.8 60.1 61.3 63.65 63.21 63.97 62.8 65.3 66.8
15/02/2019 11:57:39 59.8 59.41 59.41 57.8 60.1 61.3 64.38 64.21 64.21 62.8 65.3 66.8
15/02/2019 11:57:40 59.94 59.76 59.76 57.8 60.1 61.3 64.44 64.49 64.49 62.8 65.3 66.8
15/02/2019 11:57:41 55.7 59.8 59.8 57.7 60.1 61.3 63.69 64.65 64.65 62.8 65.3 66.8
15/02/2019 11:57:42 56.14 57.5 59.8 57.7 60 61.3 62.84 63.88 64.65 62.8 65.3 66.8
15/02/2019 11:57:43 58.83 58.35 59.8 57.7 60 61.3 64.15 63.97 64.65 62.8 65.3 66.8
15/02/2019 11:57:44 55.06 58.13 59.8 57.7 60 61.3 63.58 64.26 64.65 62.8 65.3 66.8
15/02/2019 11:57:45 60.65 60.36 60.36 57.7 60 61.3 64.93 64.62 64.65 62.8 65.3 66.8
15/02/2019 11:57:46 58.92 60.45 60.45 57.7 60 61.3 63.27 64.64 64.65 62.8 65.3 66.8
15/02/2019 11:57:47 58.71 59.89 60.45 57.7 60 61.3 63.61 63.93 64.65 62.8 65.3 66.8
15/02/2019 11:57:48 57.55 58.79 60.45 57.7 60 61.3 63.61 64.07 64.65 62.8 65.3 66.8
15/02/2019 11:57:49 54.9 57.99 60.45 57.7 60 61.3 63.08 63.57 64.65 62.8 65.3 66.8
15/02/2019 11:57:50 55.51 56.18 60.45 57.7 60 61.3 63.41 63.7 64.65 62.8 65.3 66.8
15/02/2019 11:57:51 52.63 55.88 60.45 57.6 60 61.3 61.85 63.26 64.65 62.8 65.3 66.8
15/02/2019 11:57:52 52.83 54.18 60.45 57.6 60 61.3 61.74 62.61 64.65 62.7 65.3 66.8
15/02/2019 11:57:53 53.01 53.3 60.45 57.6 60 61.3 64.5 64.1 64.65 62.8 65.3 66.8
15/02/2019 11:57:54 52.59 53.26 60.45 57.6 60 61.3 62.57 64.08 64.65 62.7 65.3 66.8
15/02/2019 11:57:55 54.83 54.29 60.45 57.6 60 61.3 62.79 63.25 64.65 62.7 65.3 66.8
15/02/2019 11:57:56 56.22 55.92 60.45 57.5 60 61.3 62.7 63.18 64.65 62.7 65.3 66.8
15/02/2019 11:57:57 57.37 56.94 60.45 57.5 60 61.3 63.18 63.34 64.65 62.7 65.3 66.8
15/02/2019 11:57:58 51.96 56.5 60.45 57.5 60 61.3 61.4 62.87 64.65 62.7 65.3 66.8
15/02/2019 11:57:59 55.18 55.16 60.45 57.5 60 61.3 62.81 62.69 64.65 62.7 65.3 66.8
15/02/2019 11:58:00 57.53 56.83 60.45 57.4 60 61.3 64.85 64.45 64.65 62.7 65.3 66.8
15/02/2019 11:58:01 54.62 56.6 60.45 57.4 60 61.3 63.83 64.54 64.65 62.7 65.3 66.8
15/02/2019 11:58:02 54.75 55.54 60.45 57.4 59.9 61.3 63.1 64 64.65 62.7 65.3 66.8
15/02/2019 11:58:03 58.26 58.31 60.45 57.2 59.9 61.3 61.88 63.68 64.65 62.7 65.3 66.8
15/02/2019 11:58:04 53.57 56.94 60.45 57.1 59.9 61.3 62.04 62.58 64.65 62.6 65.3 66.8
15/02/2019 11:58:05 53.59 55.19 60.45 57.1 59.9 61.3 60.9 62.32 64.65 62.6 65.3 66.8
15/02/2019 11:58:06 55.37 55.19 60.45 57.1 59.9 61.3 63.38 62.81 64.65 62.6 65.3 66.8
15/02/2019 11:58:07 52.68 54.87 60.45 57.1 59.9 61.3 62.08 62.56 64.65 62.6 65.3 66.8
15/02/2019 11:58:08 53.11 53.63 60.45 57 59.9 61.3 64.39 63.86 64.65 62.6 65.3 66.8
15/02/2019 11:58:09 54.61 54.4 60.45 57 59.9 61.3 62.73 63.72 64.65 62.6 65.3 66.8
15/02/2019 11:58:10 54.44 54.63 60.45 57 59.9 61.3 61.31 63.4 64.65 62.6 65.3 66.8
15/02/2019 11:58:11 55.46 55.71 60.45 56.9 59.9 61.3 62.42 62.58 64.64 62.6 65.3 66.8
15/02/2019 11:58:12 52.5 55.05 60.45 56.8 59.9 61.3 60.57 62.43 64.64 62.6 65.3 66.8
15/02/2019 11:58:13 53.31 53.85 60.45 56.7 59.9 61.3 62.34 62.14 64.64 62.6 65.3 66.8
15/02/2019 11:58:14 54.56 54.16 60.45 56.5 59.9 61.3 61.69 61.96 64.64 62.5 65.3 66.8
15/02/2019 11:58:15 55.43 55.07 60.45 56.5 59.9 61.3 62.09 62.5 64.64 62.5 65.3 66.8
15/02/2019 11:58:16 54.26 55.01 59.89 56.5 59.9 61.3 61.27 61.83 64.54 62.5 65.3 66.8
15/02/2019 11:58:17 52.56 54.38 58.79 56.5 59.9 61.3 61.64 62.26 64.54 62.5 65.3 66.8
15/02/2019 11:58:18 52.27 53.38 58.31 56.4 59.9 61.3 61.12 61.52 64.54 62.5 65.3 66.8
15/02/2019 11:58:19 53.28 53.14 58.31 56.2 59.9 61.3 60.47 61.42 64.54 62.5 65.3 66.8
15/02/2019 11:58:20 60.02 59.05 59.05 56.2 59.9 61.3 66.59 65.42 65.42 62.5 65.3 66.8
15/02/2019 11:58:21 52.22 57.67 59.05 56.2 59.9 61.3 60.54 64.62 65.42 62.5 65.3 66.8
15/02/2019 11:58:22 51.75 55.05 59.05 56.2 59.9 61.3 61.1 62.46 65.42 62.5 65.3 66.8
15/02/2019 11:58:23 57.75 57.39 59.05 56.2 59.9 61.3 61.43 61.82 65.42 62.5 65.3 66.8
15/02/2019 11:58:24 55.68 57.4 59.05 56.2 59.9 61.3 60.46 61.84 65.42 62.5 65.2 66.8
15/02/2019 11:58:25 54.46 57.28 59.05 56.2 59.9 61.3 60.66 61.35 65.42 62.5 65.2 66.8
15/02/2019 11:58:26 53.64 55.25 59.05 56.2 59.9 61.3 60.03 60.74 65.42 62.5 65.2 66.8
15/02/2019 11:58:27 52.22 54.85 59.05 56.2 59.9 61.3 60.53 60.67 65.42 62.4 65.2 66.8
15/02/2019 11:58:28 52.44 53.48 59.05 56.2 59.9 61.3 59.46 60.57 65.42 62.4 65.2 66.8
15/02/2019 11:58:29 51.36 52.64 59.05 56.2 59.9 61.3 58.13 59.94 65.42 62.4 65.2 66.8
15/02/2019 11:58:30 51.42 52.29 59.05 56.2 59.9 61.3 60.09 59.85 65.42 62.4 65.2 66.8
15/02/2019 11:58:31 50.39 51.48 59.05 56.1 59.9 61.3 62.08 61.91 65.42 62.4 65.2 66.8
15/02/2019 11:58:32 55.19 55.02 59.05 56.1 59.9 61.3 63.04 63.08 65.42 62.4 65.2 66.8
15/02/2019 11:58:33 57.23 56.84 59.05 56.1 59.9 61.3 61.57 63.28 65.42 62.4 65.2 66.8
15/02/2019 11:58:34 52.33 56.11 59.05 56.1 59.9 61.3 60.31 61.99 65.42 62.4 65.2 66.8
15/02/2019 11:58:35 49.84 54.1 59.05 56.1 59.9 61.3 58.68 60.99 65.42 62.4 65.2 66.8
15/02/2019 11:58:36 61.8 61.04 61.04 56.1 59.9 61.3 63.38 62.98 65.42 62.4 65.2 66.8
15/02/2019 11:58:37 49.48 58.63 61.04 56.1 59.9 61.3 58.54 61.6 65.42 62.4 65.2 66.8
15/02/2019 11:58:38 50.88 55.18 61.04 56.1 59.9 61.3 59.01 59.9 65.42 62.4 65.2 66.8
15/02/2019 11:58:39 49.43 53.01 61.04 56.1 59.9 61.3 59.56 59.77 65.42 62.4 65.2 66.8
15/02/2019 11:58:40 51.97 51.79 61.04 56.1 59.8 61.3 59.78 59.77 65.42 62.4 65.2 66.8
15/02/2019 11:58:41 52.46 53.04 61.04 56.1 59.8 61.3 59.57 60.2 65.42 62.4 65.1 66.8
15/02/2019 11:58:42 49.58 51.82 61.04 56.1 59.8 61.3 59.15 59.55 65.42 62.4 65.1 66.8
15/02/2019 11:58:43 51.14 51.29 61.04 56 59.8 61.3 58.1 59.24 65.42 62.4 65.1 66.8
15/02/2019 11:58:44 52.06 52.14 61.04 56 59.8 61.3 59.21 59.26 65.42 62.3 65.1 66.8
15/02/2019 11:58:45 51.49 51.78 61.04 56 59.8 61.3 59.05 59.09 65.42 62.3 65.1 66.8
15/02/2019 11:58:46 57.65 56.35 61.04 56 59.8 61.3 63.07 62.15 65.42 62.3 65.1 66.8
15/02/2019 11:58:47 59.36 59.24 61.04 56.1 59.8 61.3 63.11 62.98 65.42 62.4 65.1 66.8
15/02/2019 11:58:48 63.32 63.13 63.13 56.1 59.8 61.3 65.91 65.67 65.67 62.4 65.1 66.8
15/02/2019 11:58:49 54.54 61.33 63.13 56.1 59.8 61.3 60.99 64.42 65.67 62.4 65.1 66.8
15/02/2019 11:58:50 53.39 58.32 63.13 56.1 59.8 61.3 61.57 62.56 65.67 62.4 65.1 66.8
15/02/2019 11:58:51 52.66 55.91 63.13 56.1 59.8 61.3 60.22 62.07 65.67 62.4 65.1 66.8
15/02/2019 11:58:52 52.79 54.17 63.13 56.1 59.8 61.3 60.63 61 65.67 62.4 65.1 66.8
15/02/2019 11:58:53 52.76 53.46 63.13 56.1 59.8 61.3 60.76 61.04 65.67 62.4 65.1 66.8
15/02/2019 11:58:54 52.82 53.09 63.13 56.2 59.7 61.3 59.96 60.71 65.67 62.4 65.1 66.8
15/02/2019 11:58:55 54.1 53.9 63.13 56.2 59.7 61.3 61.03 61.21 65.67 62.4 65.1 66.8
15/02/2019 11:58:56 53.76 53.8 63.13 56.2 59.7 61.3 60.18 60.75 65.67 62.4 65.1 66.8
15/02/2019 11:58:57 53.39 53.89 63.13 56.2 59.7 61.3 61.13 61.09 65.67 62.4 65.1 66.8
15/02/2019 11:58:58 53.71 53.7 63.13 56.2 59.7 61.3 61.51 61.4 65.67 62.4 65.1 66.8
15/02/2019 11:58:59 55.36 54.83 63.13 56.2 59.7 61.3 62.53 62.28 65.67 62.4 65.1 66.8
15/02/2019 11:59:00 58.75 58.29 63.13 56.2 59.7 61.3 62.52 62.86 65.67 62.4 65.1 66.8
15/02/2019 11:59:01 55.39 57.16 63.13 56.2 59.7 61.3 62.1 62.31 65.67 62.4 65.1 66.8
15/02/2019 11:59:02 66.53 65.67 65.67 56.3 59.7 61.3 68.2 67.44 67.44 62.5 65.1 66.8
15/02/2019 11:59:03 55.14 63.34 65.67 56.3 59.7 61.3 61.82 65.83 67.44 62.5 65.1 66.8
15/02/2019 11:59:04 52.32 60.07 65.67 56.3 59.7 61.3 61.05 63.85 67.44 62.5 65 66.8
15/02/2019 11:59:05 51.76 56.89 65.67 56.4 59.7 61.3 60.79 62.4 67.44 62.5 65 66.8
15/02/2019 11:59:06 52.07 54.41 65.67 56.3 59.7 61.3 59.91 61.43 67.44 62.5 65 66.8
15/02/2019 11:59:07 62.94 61.95 65.67 56.4 59.7 61.3 65.71 64.91 67.44 62.5 65 66.8
15/02/2019 11:59:08 65.1 65.01 65.67 56.5 59.7 61.3 67.47 67.48 67.48 62.6 65 66.8
15/02/2019 11:59:09 54.92 64.02 65.67 56.5 59.7 61.3 61.66 66.58 67.48 62.6 65 66.8
15/02/2019 11:59:10 57.97 60.76 65.67 56.5 59.7 61.3 61.94 64.26 67.48 62.6 65 66.8
15/02/2019 11:59:11 59.41 59.67 65.67 56.6 59.7 61.3 63.03 63.18 67.48 62.6 65 66.8
15/02/2019 11:59:12 59.02 59.64 65.67 56.6 59.7 61.3 62.21 63.08 67.48 62.6 65 66.8
15/02/2019 11:59:13 56.39 59.43 65.67 56.6 59.7 61.3 61.04 62.69 67.48 62.6 65 66.8
15/02/2019 11:59:14 66.59 65.4 65.67 56.7 59.7 61.3 67.46 66.53 67.48 62.6 65 66.8
15/02/2019 11:59:15 61.39 64.98 65.67 56.8 59.7 61.3 64.69 66.47 67.48 62.6 65 66.8
15/02/2019 11:59:16 63.77 64.83 65.67 56.8 59.7 61.3 64.94 66.02 67.48 62.7 65 66.8
15/02/2019 11:59:17 67.12 66.76 66.76 57 59.7 61.3 67.7 67.36 67.48 62.7 65 66.8
15/02/2019 11:59:18 60.71 65.61 66.76 57 59.7 61.3 63.8 66.69 67.48 62.7 65 66.8
15/02/2019 11:59:19 56.48 62.83 66.76 57 59.7 61.3 61.12 64.74 67.48 62.7 65 66.8
15/02/2019 11:59:20 59.52 60.83 66.76 57.1 59.7 61.3 63.93 64.04 67.48 62.7 65 66.8
15/02/2019 11:59:21 60.98 61.17 66.76 57.1 59.7 61.3 64.11 64.11 67.48 62.8 65 66.8
15/02/2019 11:59:22 56.58 60.24 66.76 57.1 59.7 61.3 62.82 63.76 67.48 62.8 65 66.8
15/02/2019 11:59:23 60.25 60.04 66.76 57.1 59.7 61.3 64.15 64.15 67.48 62.8 65 66.8
15/02/2019 11:59:24 57.43 59.89 66.76 57.1 59.7 61.3 62.56 63.96 67.48 62.8 65 66.8
15/02/2019 11:59:25 55.03 58.48 66.76 57.1 59.7 61.3 60.75 63.1 67.48 62.8 65 66.8
15/02/2019 11:59:26 53.3 56.57 66.76 57.1 59.7 61.3 61.51 61.83 67.48 62.8 65 66.8
15/02/2019 11:59:27 64.53 63.18 66.76 57.2 59.7 61.3 66.4 65.41 67.48 62.8 65 66.8
15/02/2019 11:59:28 56.76 63.18 66.76 57.2 59.7 61.3 61.97 65.4 67.48 62.8 65 66.8
15/02/2019 11:59:29 52.48 60.1 66.76 57.2 59.7 61.3 61.15 63.44 67.48 62.8 65 66.8
15/02/2019 11:59:30 54.59 56.96 66.76 57.1 59.7 61.3 62.56 62.73 67.48 62.8 65 66.8
15/02/2019 11:59:31 54.57 55.51 66.76 57.1 59.7 61.3 61.35 62.55 67.48 62.8 65 66.8
15/02/2019 11:59:32 52.82 54.97 66.76 57.1 59.7 61.3 61.46 61.81 67.48 62.8 64.9 66.8
15/02/2019 11:59:33 51.86 53.67 66.76 57 59.7 61.3 61.51 61.96 67.48 62.8 64.9 66.8
15/02/2019 11:59:34 53.71 53.68 66.76 57 59.7 61.3 61.51 61.61 67.48 62.8 64.9 66.8
15/02/2019 11:59:35 55.54 55.08 66.76 57 59.7 61.3 61.17 61.65 67.48 62.8 64.9 66.8
15/02/2019 11:59:36 56.67 56.49 66.76 57 59.7 61.3 63 62.77 67.48 62.8 64.9 66.8
15/02/2019 11:59:37 60.93 59.7 66.76 57 59.7 61.3 64.46 64.08 67.48 62.8 64.9 66.8
15/02/2019 11:59:38 55.5 59.61 66.76 57 59.7 61.3 61.76 63.71 67.36 62.8 64.9 66.8
15/02/2019 11:59:39 55.58 57.5 66.76 57 59.7 61.3 61.49 62.43 67.36 62.8 64.9 66.8
15/02/2019 11:59:40 57.12 57.12 66.76 57 59.7 61.3 71.93 71.03 71.03 62.9 64.9 66.8
15/02/2019 11:59:41 57.5 57.82 66.76 57.1 59.7 61.3 66.72 70.75 71.03 62.9 64.9 66.8
15/02/2019 11:59:42 54.93 57.21 66.76 57.1 59.7 61.3 60.98 68.46 71.03 62.9 64.9 66.8
15/02/2019 11:59:43 59.92 59.66 66.76 57.1 59.7 61.3 62.26 65.37 71.03 62.9 64.9 66.8
15/02/2019 11:59:44 59 60.31 66.76 57 59.7 61.3 61.53 63.92 71.03 62.9 64.9 66.8
15/02/2019 11:59:45 56.61 58.84 66.76 57 59.7 61.3 61.48 62.37 71.03 62.9 64.9 66.8
15/02/2019 11:59:46 54.62 57.52 66.76 57 59.7 61.3 61.58 61.9 71.03 62.9 64.9 66.8
15/02/2019 11:59:47 57.1 56.91 65.61 57 59.7 61.3 61.3 61.83 71.03 62.9 64.9 66.8
15/02/2019 11:59:48 55.25 56.63 63.18 57 59.7 61.3 62.1 61.94 71.03 62.9 64.9 66.8
15/02/2019 11:59:49 55.37 55.72 63.18 57 59.7 61.3 62.05 62.13 71.03 62.9 64.9 66.8
15/02/2019 11:59:50 55.38 55.71 63.18 57 59.7 61.3 60.93 62.08 71.03 62.9 64.9 66.8
15/02/2019 11:59:51 56.39 56.35 63.18 57 59.7 61.3 61.4 61.68 71.03 62.9 64.9 66.8
15/02/2019 11:59:52 54.5 56 63.18 57 59.6 61.3 61.49 61.7 71.03 62.9 64.9 66.8
15/02/2019 11:59:53 54.28 55.18 63.18 57 59.6 61.3 60.97 61.72 71.03 62.9 64.9 66.8
15/02/2019 11:59:54 55.92 55.9 63.18 57 59.6 61.3 64.62 64.4 71.03 62.9 64.9 66.8
15/02/2019 11:59:55 59.43 58.61 63.18 57 59.6 61.3 67.82 67.17 71.03 62.9 64.9 66.8
15/02/2019 11:59:56 60.9 60.87 63.18 57 59.6 61.3 63.83 66.19 71.03 62.9 64.9 66.8
15/02/2019 11:59:57 59.56 61.33 63.18 57 59.6 61.3 63.39 65.28 71.03 62.9 64.8 66.8
15/02/2019 11:59:58 57.28 59.89 61.33 57 59.5 61.3 61.96 64.06 71.03 62.9 64.8 66.8
15/02/2019 11:59:59 57.91 58.74 61.33 57.1 59.5 61.3 63.2 63.21 71.03 62.9 64.8 66.8
15/02/2019 12:00:00 54.85 58.06 61.33 57.1 59.5 61.3 62.69 63.19 71.03 63 64.8 66.8
15/02/2019 12:00:01 55.47 56.38 61.33 57.1 59.5 61.3 62 62.89 71.03 63 64.8 66.8
15/02/2019 12:00:02 59.32 59.15 61.33 57.1 59.5 61.3 63.86 64.01 71.03 63 64.8 66.8
15/02/2019 12:00:03 55.39 57.74 61.33 57.1 59.5 61.3 61.16 62.98 71.03 63 64.8 66.8
15/02/2019 12:00:04 55.58 56.51 61.33 57.1 59.5 61.3 60.77 61.9 71.03 63 64.8 66.8
15/02/2019 12:00:05 55.4 56.41 61.33 57.1 59.4 61.3 61.09 61.27 71.03 63 64.8 66.8
15/02/2019 12:00:06 52.46 55.62 61.33 57.1 59.4 61.3 60.71 61.34 71.03 63 64.8 66.8
15/02/2019 12:00:07 52.93 53.96 61.33 57.1 59.4 61.3 60.84 60.99 71.03 63 64.8 66.8
15/02/2019 12:00:08 52.55 53.57 61.33 57.1 59.4 61.3 60.5 61.17 71.03 63 64.7 66.8
15/02/2019 12:00:09 50.83 52.72 61.33 57.1 59.4 61.3 59.31 60.59 71.03 63 64.7 66.8
15/02/2019 12:00:10 51.39 51.55 61.33 57.1 59.4 61.3 60.57 60.36 70.75 63 64.7 66.8
15/02/2019 12:00:11 53.05 52.77 61.33 57.1 59.4 61.3 60.67 60.76 68.46 62.9 64.7 66.8
15/02/2019 12:00:12 52.14 52.69 61.33 57 59.4 61.3 59.97 60.47 67.17 62.9 64.7 66.8
15/02/2019 12:00:13 52.64 52.96 61.33 57 59.4 61.3 60.8 60.77 67.17 62.9 64.7 66.8
15/02/2019 12:00:14 54.15 53.67 61.33 57 59.4 61.3 60.46 60.69 67.17 62.9 64.7 66.8
15/02/2019 12:00:15 52.66 53.96 61.33 57 59.4 61.3 60.27 60.77 67.17 62.9 64.7 66.8
15/02/2019 12:00:16 53.13 53.28 61.33 57 59.4 61.3 60.14 60.32 67.17 62.9 64.7 66.8
15/02/2019 12:00:17 51.74 52.99 61.33 57 59.4 61.3 60.38 60.5 67.17 62.9 64.7 66.8
15/02/2019 12:00:18 53.89 53.45 61.33 57 59.4 61.3 62 61.55 67.17 62.9 64.7 66.8
15/02/2019 12:00:19 55.13 54.8 61.33 57 59.3 61.3 61.17 61.61 67.17 62.9 64.7 66.8
15/02/2019 12:00:20 53.52 54.8 61.33 57 59.3 61.3 62.43 62.34 67.17 62.9 64.7 66.8
15/02/2019 12:00:21 51.71 53.65 61.33 57 59.3 61.3 60.75 61.92 67.17 62.9 64.7 66.8
15/02/2019 12:00:22 51.73 52.47 61.33 57 59.3 61.3 59.55 61.09 67.17 62.9 64.7 66.8
15/02/2019 12:00:23 51.97 52.36 61.33 57 59.3 61.3 60.09 60.39 67.17 62.9 64.7 66.8
15/02/2019 12:00:24 51.69 52.04 61.33 57 59.3 61.3 61.23 60.96 67.17 62.9 64.7 66.8
15/02/2019 12:00:25 53.22 53.21 61.33 57 59.3 61.3 60.16 60.93 66.19 62.9 64.6 66.8
15/02/2019 12:00:26 51.98 52.38 61.33 57 59.3 61.3 60.49 60.66 65.28 62.9 64.6 66.8
15/02/2019 12:00:27 53.63 53.33 59.89 57 59.3 61.3 60.2 60.67 64.06 62.9 64.6 66.8
15/02/2019 12:00:28 54.7 54.37 59.15 57 59.3 61.3 60.53 60.62 64.01 62.9 64.6 66.8
15/02/2019 12:00:29 52.56 54.37 59.15 57 59.3 61.3 61.22 61.01 64.01 62.9 64.6 66.8
15/02/2019 12:00:30 56.13 55.51 59.15 57 59.3 61.3 61.79 61.7 64.01 62.9 64.6 66.8
15/02/2019 12:00:31 54.52 55.79 59.15 57 59.3 61.3 61.44 61.86 64.01 62.9 64.6 66.8
15/02/2019 12:00:32 53.44 54.7 57.74 57 59.3 61.3 60.47 61.31 62.98 62.9 64.6 66.8
15/02/2019 12:00:33 52.36 53.76 56.51 57 59.3 61.3 61.24 61.27 62.34 62.9 64.6 66.8
15/02/2019 12:00:34 55.31 54.62 56.41 57 59.3 61.3 62.9 62.33 62.34 62.9 64.6 66.8
15/02/2019 12:00:35 58.14 57.17 57.17 57 59.3 61.3 62.92 62.85 62.85 62.9 64.6 66.8
15/02/2019 12:00:36 55.73 57.07 57.17 57 59.3 61.3 62.84 62.89 62.89 62.9 64.6 66.8
15/02/2019 12:00:37 58.27 57.77 57.77 57 59.3 61.3 62.64 62.93 62.93 62.9 64.6 66.8
15/02/2019 12:00:38 56.26 57.58 57.77 57 59.3 61.3 61.83 62.92 62.93 62.9 64.6 66.8
15/02/2019 12:00:39 56.77 57.43 57.77 57 59.3 61.3 61.75 62.32 62.93 62.9 64.6 66.8
15/02/2019 12:00:40 66.3 65 65 57.2 59.3 61.3 69.29 67.59 67.59 62.9 64.6 66.8
15/02/2019 12:00:41 64.95 65.12 65.12 57.2 59.3 61.3 69.22 68.96 68.96 63 64.6 66.8
15/02/2019 12:00:42 57.05 65.12 65.12 57.2 59.3 61.3 63.87 69 69 63 64.6 66.8
15/02/2019 12:00:43 55.9 61.75 65.12 57.2 59.3 61.3 61.44 66.28 69 63 64.6 66.8
15/02/2019 12:00:44 60.01 60.3 65.12 57.3 59.3 61.3 64 64.37 69 63 64.6 66.8
15/02/2019 12:00:45 59.14 61 65.12 57.3 59.3 61.3 63.85 64.86 69 63 64.6 66.8
15/02/2019 12:00:46 59.79 59.99 65.12 57.3 59.3 61.3 67.65 67.04 69 63 64.6 66.8
15/02/2019 12:00:47 59.45 61 65.12 57.3 59.3 61.3 63.25 67.08 69 63 64.6 66.8
15/02/2019 12:00:48 56.07 59.16 65.12 57.3 59.3 61.3 61.26 64.88 69 63 64.6 66.8
15/02/2019 12:00:49 57.09 57.6 65.12 57.3 59.3 61.3 60.6 62.95 69 63 64.6 66.8
15/02/2019 12:00:50 55.38 57.45 65.12 57.3 59.3 61.3 60.64 61.73 69 63 64.5 66.8
15/02/2019 12:00:51 56.44 56.55 65.12 57.3 59.3 61.3 61.38 61.39 69 63 64.5 66.8
15/02/2019 12:00:52 54.99 56.34 65.12 57.3 59.3 61.3 61.66 61.7 69 63 64.5 66.8
15/02/2019 12:00:53 55.03 55.59 65.12 57.3 59.3 61.3 61.94 61.75 69 63 64.5 66.8
15/02/2019 12:00:54 71.72 71.55 71.55 57.7 59.3 61.4 72.25 72.06 72.06 63.1 64.6 66.8
15/02/2019 12:00:55 73.24 74.58 74.58 58.1 59.5 61.4 73.69 74.98 74.98 63.2 64.6 66.8
15/02/2019 12:00:56 53.27 71.4 74.58 58.1 59.4 61.4 60.7 71.93 74.98 63.2 64.6 66.8
15/02/2019 12:00:57 55.66 67.27 74.58 58.1 59.4 61.4 61.56 68.2 74.98 63.2 64.6 66.8
15/02/2019 12:00:58 55.79 63.54 74.58 58.1 59.4 61.4 62.44 65.36 74.98 63.2 64.6 66.8
15/02/2019 12:00:59 54.19 60.38 74.58 58.1 59.4 61.4 62.23 63.7 74.98 63.2 64.6 66.8
15/02/2019 12:01:00 52.63 57.52 74.58 58.1 59.4 61.4 62.38 62.97 74.98 63 64.6 66.8
15/02/2019 12:01:01 53.02 55.13 74.58 58 59.4 61.4 61.09 62.75 74.98 63 64.6 66.8
15/02/2019 12:01:02 54.74 54.57 74.58 58 59.4 61.4 62.82 62.62 74.98 63 64.5 66.8
15/02/2019 12:01:03 56.09 55.87 74.58 58.1 59.4 61.4 62.69 62.97 74.98 63 64.5 66.8
15/02/2019 12:01:04 55.92 56.12 74.58 58.1 59.4 61.4 61.76 62.55 74.98 63 64.5 66.8
15/02/2019 12:01:05 53.77 55.69 74.58 58 59.4 61.4 62.91 62.71 74.98 63 64.5 66.8
15/02/2019 12:01:06 65.27 64.07 74.58 58.1 59.4 61.4 74.36 73.34 74.98 63.2 64.6 66.9
15/02/2019 12:01:07 55.41 63.31 74.58 58.1 59.4 61.4 61.19 72.33 74.98 63.2 64.6 66.9
15/02/2019 12:01:08 56.3 60.14 74.58 58.1 59.4 61.4 61.14 68.62 74.98 63.2 64.6 66.9
15/02/2019 12:01:09 68.34 67.19 74.58 58.1 59.4 61.4 67.48 67.28 74.98 63.2 64.6 66.9
15/02/2019 12:01:10 58.83 67.19 74.58 58.1 59.4 61.4 63.91 67.28 74.98 63.2 64.6 66.9
15/02/2019 12:01:11 52.23 63.66 74.58 58.1 59.4 61.4 60.78 65.44 74.98 63.2 64.5 66.9
15/02/2019 12:01:12 51.75 59.9 74.58 58.1 59.4 61.4 60.78 63.17 74.98 63.2 64.5 66.9
15/02/2019 12:01:13 55.6 56.64 74.58 58.1 59.4 61.4 62.09 62.26 74.98 63.2 64.5 66.9
15/02/2019 12:01:14 55.27 56.46 74.58 58.1 59.3 61.4 62.77 62.81 74.98 63.2 64.5 66.9
15/02/2019 12:01:15 53.87 55.82 74.58 58.1 59.3 61.4 61.94 62.7 74.98 63.2 64.5 66.9
15/02/2019 12:01:16 52.34 54.82 74.58 58.1 59.3 61.4 61.68 62.35 74.98 63.2 64.5 66.9
15/02/2019 12:01:17 51.17 53.78 74.58 58.1 59.3 61.4 63.32 62.98 74.98 63.2 64.5 66.9
15/02/2019 12:01:18 54.37 53.95 74.58 58.1 59.3 61.4 60.83 62.83 74.98 63.2 64.5 66.9
15/02/2019 12:01:19 53.54 54.04 74.58 58.1 59.3 61.4 61.06 61.7 74.98 63.2 64.5 66.9
15/02/2019 12:01:20 53.82 54.15 74.58 58.1 59.3 61.4 61.02 61.52 74.98 63.2 64.5 66.9
15/02/2019 12:01:21 52.84 53.79 74.58 58.1 59.2 61.4 62.44 62 74.98 63.2 64.5 66.9
15/02/2019 12:01:22 52.8 53.2 74.58 58.1 59.2 61.4 61.81 62.06 74.98 63.2 64.5 66.9
15/02/2019 12:01:23 54.05 53.9 74.58 58 59.2 61.4 60.92 62.05 74.98 63.2 64.5 66.9
15/02/2019 12:01:24 52.49 53.53 74.58 58 59.2 61.4 60.61 61.26 74.98 63.2 64.5 66.9
15/02/2019 12:01:25 52.79 53.52 71.4 58 59.2 61.4 60.69 61.03 73.34 63.2 64.5 66.9
15/02/2019 12:01:26 58.76 57.7 67.27 58 59.2 61.4 62.55 62.51 73.34 63.2 64.4 66.9
15/02/2019 12:01:27 53.46 56.78 67.19 58 59.2 61.4 61.94 62.09 73.34 63.2 64.4 66.9
15/02/2019 12:01:28 55.14 55.23 67.19 58 59.1 61.4 61.35 61.84 73.34 63.2 64.4 66.9
15/02/2019 12:01:29 54.01 55.23 67.19 58 59.1 61.4 60.84 61.5 73.34 63.1 64.4 66.9
15/02/2019 12:01:30 54.3 54.77 67.19 58 59.1 61.4 60.98 61.21 73.34 63.1 64.4 66.9
15/02/2019 12:01:31 51.85 54.42 67.19 58 59.1 61.4 60.75 61.05 73.34 63.1 64.4 66.9
15/02/2019 12:01:32 55.21 55.21 67.19 58 59.1 61.4 60.55 60.98 73.34 63.1 64.4 66.9
15/02/2019 12:01:33 55.64 56.17 67.19 58 59 61.4 60.74 61.02 73.34 63.1 64.4 66.9
15/02/2019 12:01:34 53.4 55.22 67.19 58 59 61.4 60.6 60.86 73.34 63.1 64.3 66.9
15/02/2019 12:01:35 54.99 55.09 67.19 58 59 61.4 60.91 61.05 73.34 63.1 64.3 66.9
15/02/2019 12:01:36 52.57 54.59 67.19 58 59 61.4 60.58 60.9 72.33 63.1 64.3 66.9
15/02/2019 12:01:37 52.6 53.44 67.19 58 59 61.4 61.4 61.22 68.62 63.1 64.3 66.9
15/02/2019 12:01:38 56.33 55.52 67.19 58 59 61.4 61.81 61.66 67.28 63.1 64.3 66.9
15/02/2019 12:01:39 55.42 55.57 67.19 58 59 61.4 60.67 61.63 67.28 63.1 64.3 66.9
15/02/2019 12:01:40 53.93 55.42 63.66 58 59 61.4 61.74 61.6 65.44 63.1 64.3 66.9
15/02/2019 12:01:41 54.36 55.19 59.9 58 59 61.4 61.86 61.86 63.17 63.1 64.3 66.9
15/02/2019 12:01:42 53.23 54.36 57.7 58 59 61.4 62.06 62.08 62.98 63.1 64.3 66.9
15/02/2019 12:01:43 51.94 53.67 57.7 58 59 61.4 60.29 61.91 62.98 63.1 64.3 66.9
15/02/2019 12:01:44 52.5 52.79 57.7 58 59 61.4 59.46 60.88 62.98 63.1 64.3 66.9
15/02/2019 12:01:45 66.95 65.15 65.15 58.1 59 61.4 68.5 66.99 66.99 63.1 64.3 66.9
15/02/2019 12:01:46 53.23 64.7 65.15 58.1 59 61.4 60 66.57 66.99 63.1 64.3 66.9
15/02/2019 12:01:47 52.41 60.93 65.15 58 59 61.4 60.01 63.62 66.99 63.1 64.3 66.9
15/02/2019 12:01:48 52.4 57.58 65.15 58 59 61.4 59.91 61.72 66.99 63.1 64.3 66.9
15/02/2019 12:01:49 52.72 55.08 65.15 58 58.9 61.4 60.42 60.81 66.99 63.1 64.3 66.9
15/02/2019 12:01:50 53.6 53.8 65.15 58 58.9 61.4 60.26 60.53 66.99 63.1 64.3 66.9
15/02/2019 12:01:51 54.17 54.19 65.15 58 58.9 61.4 61.51 61.31 66.99 63.1 64.2 66.9
15/02/2019 12:01:52 56.9 56.49 65.15 58 58.9 61.4 60.57 61.25 66.99 63.1 64.2 66.9
15/02/2019 12:01:53 57.18 57.49 65.15 58 58.9 61.4 61.34 61.46 66.99 63.1 64.2 66.9
15/02/2019 12:01:54 54.76 56.81 65.15 58 58.9 61.4 61.55 61.62 66.99 63.1 64.2 66.9
15/02/2019 12:01:55 57.25 57.1 65.15 58 58.9 61.4 62.17 62.21 66.99 63.1 64.2 66.9
15/02/2019 12:01:56 60.26 59.28 65.15 58 58.9 61.4 62.29 62.21 66.99 63.1 64.2 66.9
15/02/2019 12:01:57 59.41 59.76 65.15 58 58.9 61.4 62.3 62.47 66.99 63.1 64.2 66.9
15/02/2019 12:01:58 62.45 61.65 65.15 58.1 58.9 61.4 63.34 63.18 66.99 63.1 64.2 66.9
15/02/2019 12:01:59 54.36 61.53 65.15 58.1 58.9 61.4 60.72 62.94 66.99 63.1 64.2 66.9
15/02/2019 12:02:00 52.25 58.32 65.15 58.1 58.9 61.4 61.07 61.71 66.99 63.1 64.2 66.9
15/02/2019 12:02:01 51.83 55.6 65.15 58 58.9 61.4 59.77 61.34 66.99 63.1 64.2 66.9
15/02/2019 12:02:02 52.2 53.56 65.15 58 58.9 61.4 60.61 60.63 66.99 63.1 64.2 66.9
15/02/2019 12:02:03 52.76 52.9 65.15 58 58.8 61.4 61.51 61.31 66.99 63.1 64.2 66.9
15/02/2019 12:02:04 54.09 53.76 65.15 58 58.8 61.4 60.81 61.3 66.99 63.1 64.2 66.9
15/02/2019 12:02:05 53.56 54.56 65.15 58 58.8 61.4 60.29 61.1 66.99 63.1 64.2 66.9
15/02/2019 12:02:06 53.95 53.8 65.15 58 58.8 61.4 61 60.99 66.99 63.1 64.1 66.9
15/02/2019 12:02:07 54.72 54.59 65.15 58 58.8 61.4 61.09 61.21 66.99 63.1 64.1 66.9
15/02/2019 12:02:08 54.68 54.78 65.15 58 58.8 61.4 61.35 61.38 66.99 63.1 64.1 66.9
15/02/2019 12:02:09 55.12 55 65.15 58 58.8 61.4 60.83 61.32 66.99 63.1 64.1 66.9
15/02/2019 12:02:10 56.35 56.43 65.15 58.1 58.8 61.4 61.85 61.54 66.99 63.1 64.1 66.9
15/02/2019 12:02:11 54.7 55.39 65.15 58.1 58.8 61.4 61.38 61.59 66.99 63 64.1 66.9
15/02/2019 12:02:12 55.79 55.57 65.15 58.1 58.8 61.4 60.98 61.48 66.99 63 64.1 66.9
15/02/2019 12:02:13 55.09 55.58 65.15 58.1 58.8 61.4 60.93 61.3 66.99 63 64.1 66.9
15/02/2019 12:02:14 59.95 59.22 65.15 58.1 58.8 61.4 63.19 62.77 66.99 63 64.1 66.9
15/02/2019 12:02:15 55.33 58.09 64.7 58.1 58.8 61.4 61.22 62.23 66.57 63 64.1 66.9
15/02/2019 12:02:16 55.87 56.68 61.65 58.1 58.8 61.4 61.82 61.93 63.62 63 64.1 66.9
15/02/2019 12:02:17 55.1 56.29 61.65 58.1 58.8 61.4 60.74 61.88 63.18 63 64.1 66.9
15/02/2019 12:02:18 54.49 55.63 61.65 58.1 58.8 61.4 61.73 61.64 63.18 63 64.1 66.9
15/02/2019 12:02:19 55.64 55.71 61.65 58.1 58.8 61.4 61.31 61.51 63.18 63 64.1 66.9
15/02/2019 12:02:20 56.49 56.33 61.65 58.1 58.8 61.4 62.09 62.06 63.18 63 64.1 66.9
15/02/2019 12:02:21 57.5 57.5 61.65 58.1 58.8 61.4 62.73 62.58 63.18 63 64.1 66.9
15/02/2019 12:02:22 54.79 56.99 61.65 58.1 58.8 61.4 60.54 62.46 63.18 63 64.1 66.9
15/02/2019 12:02:23 57.23 56.95 61.65 58.1 58.8 61.4 62.09 62.15 63.18 63 64.1 66.9
15/02/2019 12:02:24 56.83 57.16 61.65 58.1 58.8 61.4 61.43 61.93 63.18 63 64.1 66.9
15/02/2019 12:02:25 56.87 57.11 61.65 58.1 58.8 61.4 61.41 61.6 63.18 63 64.1 66.9
15/02/2019 12:02:26 55.05 56.94 61.65 58.1 58.8 61.4 61.51 61.87 63.18 63 64.1 66.9
15/02/2019 12:02:27 57.11 56.99 61.65 58.1 58.8 61.4 60.77 61.55 63.18 63 64.1 66.9
15/02/2019 12:02:28 55.56 56.48 61.53 58.1 58.8 61.4 60.91 61.23 62.94 63 64.1 66.9
15/02/2019 12:02:29 56.74 56.83 59.22 58.1 58.8 61.4 62.42 61.99 62.77 63 64.1 66.9
15/02/2019 12:02:30 61.94 61.35 61.35 58.1 58.8 61.4 64.05 63.89 63.89 63 64.1 66.9
15/02/2019 12:02:31 56.57 60.53 61.35 58.1 58.8 61.4 61.39 63.28 63.89 63 64.1 66.9
15/02/2019 12:02:32 54.56 58.36 61.35 58.1 58.8 61.4 61.86 62.41 63.89 63 64.1 66.9
15/02/2019 12:02:33 65.42 64.7 64.7 58.2 58.8 61.4 68.94 68.33 68.33 63 64.1 66.9
15/02/2019 12:02:34 56.79 63.81 64.7 58.2 58.8 61.4 62.82 67.44 68.33 63 64.1 66.9
15/02/2019 12:02:35 58.45 60.9 64.7 58.2 58.8 61.4 70.68 70.1 70.1 63.1 64.1 66.9
15/02/2019 12:02:36 54.13 59.39 64.7 58.2 58.8 61.4 65.98 69.26 70.1 63.1 64 66.9
15/02/2019 12:02:37 54.13 56.86 64.7 58.2 58.8 61.4 62.26 67.29 70.1 63.1 64 66.9
15/02/2019 12:02:38 58.71 58.1 64.7 58.2 58.8 61.4 63.31 64.86 70.1 63.1 64 66.9
15/02/2019 12:02:39 58.27 58.38 64.7 58.2 58.8 61.4 63.42 63.98 70.1 63.1 64 66.9
15/02/2019 12:02:40 57.6 58.17 64.7 58.2 58.8 61.4 62.71 63.72 70.1 63.1 64 66.9
15/02/2019 12:02:41 56.22 58.39 64.7 58.2 58.8 61.4 63.26 63.59 70.1 63.1 64 66.9
15/02/2019 12:02:42 55.13 56.79 64.7 58.2 58.8 61.4 62.34 63.24 70.1 63.1 64 66.9
15/02/2019 12:02:43 56.42 56.34 64.7 58.2 58.8 61.4 61.9 62.94 70.1 63.1 64 66.9
15/02/2019 12:02:44 57.35 57.24 64.7 58.2 58.8 61.4 61.98 62.25 70.1 63.1 64 66.9
15/02/2019 12:02:45 57.44 57.53 64.7 58.2 58.8 61.4 62.43 62.41 70.1 63.1 64 66.9
15/02/2019 12:02:46 56.9 57.37 64.7 58.2 58.8 61.4 63.08 63.08 70.1 63.1 63.9 66.9
15/02/2019 12:02:47 54.7 57.08 64.7 58.2 58.8 61.4 61.07 62.65 70.1 63.1 63.9 66.9
15/02/2019 12:02:48 53.8 55.86 64.7 58.1 58.8 61.4 61.27 61.82 70.1 63.1 63.9 66.9
15/02/2019 12:02:49 58.06 57.22 64.7 58.2 58.8 61.4 63.39 62.87 70.1 63.1 63.9 66.9
15/02/2019 12:02:50 56.47 58.02 64.7 58.2 58.8 61.4 62.2 63.16 70.1 63.1 63.9 66.9
15/02/2019 12:02:51 53.85 56.41 64.7 58.2 58.8 61.4 60.82 62.35 70.1 63.1 63.8 66.9
15/02/2019 12:02:52 58.38 58.06 64.7 58.2 58.8 61.4 62.34 62.35 70.1 63.1 63.8 66.9
15/02/2019 12:02:53 56.74 58.05 64.7 58.2 58.8 61.4 70.16 69.36 70.1 63.1 63.8 66.9
15/02/2019 12:02:54 58.67 58.36 64.7 58.2 58.8 61.4 65.23 69.03 70.1 63.1 63.8 66.9
15/02/2019 12:02:55 59.49 60.04 64.7 58.2 58.8 61.4 63.44 66.93 70.1 63.1 63.8 66.9
15/02/2019 12:02:56 61.16 61.05 64.7 58.2 58.8 61.4 63.74 64.97 70.1 63.2 63.8 66.9
15/02/2019 12:02:57 62.69 62.28 64.7 58.2 58.8 61.4 65.11 65.14 70.1 63.2 63.8 66.9
15/02/2019 12:02:58 57.45 62 64.7 58.3 58.8 61.4 62.59 64.86 70.1 63.2 63.8 66.9
15/02/2019 12:02:59 55.81 59.59 64.7 58.3 58.8 61.4 61.91 63.54 70.1 63.2 63.8 66.9
15/02/2019 12:03:00 57.15 57.91 64.7 58.3 58.8 61.4 62.63 63 70.1 63.2 63.7 66.9
15/02/2019 12:03:01 58.85 58.52 64.7 58.3 58.7 61.4 63.67 63.5 70.1 63.1 63.7 66.9
15/02/2019 12:03:02 56.62 58.52 64.7 58.3 58.7 61.4 62.4 63.26 70.1 63.1 63.7 66.9
15/02/2019 12:03:03 55.46 57.16 63.81 58.3 58.7 61.4 61.27 62.66 70.1 63.1 63.7 66.9
15/02/2019 12:03:04 57.83 57.69 62.28 58.3 58.7 61.4 62.67 62.7 70.1 63.1 63.7 66.9
15/02/2019 12:03:05 53.97 57.22 62.28 58.3 58.6 61.4 60.83 62.29 69.36 63.1 63.6 66.9
15/02/2019 12:03:06 60.65 60.13 62.28 58.3 58.6 61.4 63.87 63.7 69.36 63.1 63.6 66.9
15/02/2019 12:03:07 60.76 62.43 62.43 58.3 58.6 61.4 65.61 66.03 69.36 63.2 63.6 66.9
15/02/2019 12:03:08 59.76 60.44 62.43 58.3 58.6 61.4 63.1 64.23 69.36 63.2 63.6 66.9
15/02/2019 12:03:09 57.98 61.05 62.43 58.3 58.6 61.4 63.06 64.26 69.36 63.2 63.6 66.9
15/02/2019 12:03:10 56.05 58.63 62.43 58.3 58.6 61.4 61.01 63.2 69.36 63.2 63.6 66.9
15/02/2019 12:03:11 63.09 61.91 62.43 58.4 58.6 61.4 66.09 65.25 69.36 63.2 63.5 66.9
15/02/2019 12:03:12 58.68 61.66 62.43 58.4 58.5 61.4 62.28 64.9 69.36 63.2 63.5 66.9
15/02/2019 12:03:13 64.5 64.31 64.31 58.4 58.5 61.4 71.94 70.13 70.13 63.3 63.6 66.9
15/02/2019 12:03:14 67.31 66.9 66.9 58.5 58.6 61.4 70.66 70.97 70.97 63.3 63.6 66.9
15/02/2019 12:03:15 72.41 71.5 71.5 58.9 58.7 61.4 73.47 73.44 73.44 63.5 63.6 66.9
15/02/2019 12:03:16 55.48 69.98 71.5 58.9 58.6 61.4 61.54 71.69 73.44 63.5 63.6 66.9
15/02/2019 12:03:17 55.94 65.98 71.5 58.9 58.6 61.4 60.71 68.1 73.44 63.5 63.5 66.9
15/02/2019 12:03:18 62.72 63.19 71.5 58.9 58.6 61.5 64.91 65.4 73.44 63.5 63.5 66.9
15/02/2019 12:03:19 55.91 62.6 71.5 58.9 58.6 61.5 60.81 64.92 73.44 63.5 63.5 66.9
15/02/2019 12:03:20 61.96 62.04 71.5 58.9 58.6 61.5 68.47 67.77 73.44 63.5 63.5 66.9
15/02/2019 12:03:21 61.99 62 71.5 59 58.6 61.5 64.14 66.81 73.44 63.5 63.5 66.9
15/02/2019 12:03:22 63.06 62.78 71.5 59 58.6 61.5 65.82 66.14 73.44 63.5 63.5 66.9
15/02/2019 12:03:23 57.72 62.4 71.5 59 58.6 61.5 61.86 65.48 73.44 63.5 63.5 66.9
15/02/2019 12:03:24 61.97 61.82 71.5 59 58.6 61.5 63.64 63.82 73.44 63.5 63.5 66.9
15/02/2019 12:03:25 70.26 69.76 71.5 59.2 58.7 61.5 70.72 70.26 73.44 63.6 63.5 66.9
15/02/2019 12:03:26 57.82 69.74 71.5 59.2 58.7 61.5 61.18 70.23 73.44 63.6 63.5 66.9
15/02/2019 12:03:27 52.64 65.82 71.5 59.2 58.6 61.5 59.7 66.73 73.44 63.6 63.5 66.9
15/02/2019 12:03:28 54.66 61.93 71.5 59.2 58.6 61.5 64.03 64.52 73.44 63.6 63.5 66.9
15/02/2019 12:03:29 54.28 58.74 71.5 59.2 58.6 61.5 66.71 66.62 73.44 63.6 63.5 66.9
15/02/2019 12:03:30 50.73 56.21 71.5 59.2 58.6 61.5 61.12 65.74 73.44 63.6 63.5 66.9
15/02/2019 12:03:31 51.54 53.74 71.5 59.2 58.6 61.5 59.97 63.52 73.44 63.6 63.5 66.9
15/02/2019 12:03:32 52.84 53.5 71.5 59.2 58.6 61.5 60.4 61.58 73.44 63.6 63.5 66.9
15/02/2019 12:03:33 50.83 52.56 71.5 59.2 58.6 61.5 58.58 60.84 73.44 63.6 63.5 66.9
15/02/2019 12:03:34 51.01 51.55 71.5 59.2 58.6 61.5 58.99 59.72 73.44 63.6 63.5 66.9
15/02/2019 12:03:35 50.81 51.18 71.5 59.2 58.6 61.5 58.62 59.27 73.44 63.6 63.5 66.9
15/02/2019 12:03:36 51.44 51.43 71.5 59.2 58.6 61.5 61.41 60.84 73.44 63.6 63.5 66.9
15/02/2019 12:03:37 52.16 52.34 71.5 59.2 58.6 61.5 60.67 61.34 73.44 63.6 63.5 66.9
15/02/2019 12:03:38 50.14 51.73 71.5 59.2 58.6 61.5 57.78 60.61 73.44 63.6 63.5 66.9
15/02/2019 12:03:39 52.14 51.78 71.5 59.2 58.6 61.5 64.96 64.21 73.44 63.6 63.5 66.9
15/02/2019 12:03:40 51.33 51.92 71.5 59.2 58.6 61.5 63.5 64.31 73.44 63.6 63.5 66.9
15/02/2019 12:03:41 51.92 52.05 71.5 59.2 58.6 61.5 68.18 67.71 73.44 63.7 63.5 66.9
15/02/2019 12:03:42 51.29 51.58 71.5 59.2 58.6 61.5 60.54 66.2 73.44 63.7 63.5 66.9
15/02/2019 12:03:43 51.08 51.44 71.5 59.2 58.6 61.5 58.46 63.46 73.44 63.7 63.5 66.9
15/02/2019 12:03:44 51.06 51.27 71.5 59.2 58.6 61.5 58.31 61.14 73.44 63.7 63.5 66.9
15/02/2019 12:03:45 50.77 51.08 69.98 59.2 58.6 61.5 57.66 59.56 71.69 63.7 63.4 66.9
15/02/2019 12:03:46 52.16 51.82 69.76 59.2 58.6 61.5 59.96 59.52 70.26 63.7 63.4 66.9
15/02/2019 12:03:47 51.72 51.9 69.76 59.2 58.6 61.5 59.93 59.94 70.26 63.7 63.4 66.9
15/02/2019 12:03:48 51.52 51.79 69.76 59.1 58.6 61.5 60.35 60.29 70.26 63.7 63.4 66.9
15/02/2019 12:03:49 51.22 51.72 69.76 59.1 58.6 61.5 59.48 60.07 70.26 63.7 63.4 66.9
15/02/2019 12:03:50 51.69 51.67 69.76 59.1 58.6 61.5 59.63 59.77 70.26 63.6 63.4 66.9
15/02/2019 12:03:51 51.59 51.69 69.76 59.1 58.6 61.5 60.84 60.8 70.26 63.6 63.4 66.9
15/02/2019 12:03:52 52.67 52.54 69.76 59.1 58.6 61.5 58.94 60.67 70.26 63.6 63.4 66.9
15/02/2019 12:03:53 50.45 52.45 69.76 59.1 58.6 61.5 59.11 59.73 70.26 63.6 63.4 66.9
15/02/2019 12:03:54 51.4 51.66 69.76 59.1 58.6 61.5 59.09 59.49 70.26 63.6 63.4 66.9
15/02/2019 12:03:55 52.03 51.98 69.74 59.1 58.6 61.5 58.47 59.22 70.23 63.6 63.4 66.9
15/02/2019 12:03:56 50.87 52.05 65.82 59.1 58.6 61.5 61.16 60.65 67.71 63.6 63.4 66.9
15/02/2019 12:03:57 52.13 52.06 61.93 59.1 58.6 61.5 59.88 60.39 67.71 63.6 63.4 66.9
15/02/2019 12:03:58 50.8 51.8 58.74 59.1 58.6 61.5 58.86 60.09 67.71 63.6 63.4 66.9
15/02/2019 12:03:59 51.35 51.66 56.21 59.1 58.6 61.5 59.33 59.48 67.71 63.6 63.4 66.9
15/02/2019 12:04:00 53.19 52.85 53.74 59.1 58.6 61.5 61.7 61 67.71 63.6 63.4 66.9
15/02/2019 12:04:01 50.98 52.67 53.5 59.1 58.5 61.5 59.09 60.82 67.71 63.6 63.4 66.9
15/02/2019 12:04:02 57 56.14 56.14 59 58.5 61.5 61.64 61.28 67.71 63.6 63.4 66.9
15/02/2019 12:04:03 51.61 56.12 56.14 59 58.5 61.5 60.05 61.35 67.71 63.6 63.4 66.9
15/02/2019 12:04:04 50.27 53.88 56.14 59 58.5 61.5 58.9 60.54 67.71 63.6 63.4 66.9
15/02/2019 12:04:05 51.92 52.24 56.14 59 58.5 61.5 61.39 61 67.71 63.6 63.4 66.9
15/02/2019 12:04:06 54.16 53.46 56.14 59 58.5 61.5 60.7 60.94 67.71 63.6 63.3 66.9
15/02/2019 12:04:07 50.93 53.32 56.14 59 58.5 61.5 60.67 61.38 67.71 63.6 63.3 66.9
15/02/2019 12:04:08 51.29 52 56.14 58.9 58.5 61.5 60.02 60.62 67.71 63.5 63.3 66.9
15/02/2019 12:04:09 51.19 51.62 56.14 58.9 58.5 61.5 60.27 60.73 67.71 63.5 63.3 66.9
15/02/2019 12:04:10 51.31 51.55 56.14 58.9 58.5 61.5 58.91 60.39 67.71 63.5 63.3 66.9
15/02/2019 12:04:11 56.12 54.95 56.14 58.9 58.5 61.5 61.64 61.03 66.2 63.5 63.3 66.9
15/02/2019 12:04:12 52.55 54.8 56.14 58.9 58.5 61.5 60.78 61.05 63.46 63.5 63.3 66.9
15/02/2019 12:04:13 52.49 53.65 56.14 58.9 58.5 61.5 61.65 61.97 61.97 63.5 63.3 66.9
15/02/2019 12:04:14 52.37 52.94 56.14 58.8 58.5 61.5 61.11 61.36 61.97 63.5 63.3 66.9
15/02/2019 12:04:15 52.54 52.63 56.14 58.8 58.5 61.5 60.28 61.26 61.97 63.5 63.3 66.9
15/02/2019 12:04:16 57.75 56.72 56.72 58.7 58.5 61.5 63.15 62.56 62.56 63.5 63.3 66.9
15/02/2019 12:04:17 58.97 59 59 58.7 58.5 61.5 63.22 63.53 63.53 63.5 63.3 66.9
15/02/2019 12:04:18 55.73 58.01 59 58.6 58.5 61.5 61.36 62.85 63.53 63.5 63.3 66.9
15/02/2019 12:04:19 58.88 58.69 59 58.6 58.5 61.5 60.64 62.07 63.53 63.4 63.3 66.9
15/02/2019 12:04:20 59.09 60.14 60.14 58.6 58.5 61.5 61.72 61.96 63.53 63.4 63.3 66.9
15/02/2019 12:04:21 55.43 58.2 60.14 58.6 58.5 61.5 60.51 61.39 63.53 63.4 63.3 66.9
15/02/2019 12:04:22 53.18 56.87 60.14 58.6 58.5 61.5 60.53 61.29 63.53 63.4 63.3 66.9
15/02/2019 12:04:23 55.09 55.47 60.14 58.6 58.5 61.5 60.02 60.46 63.53 63.4 63.3 66.9
15/02/2019 12:04:24 57.78 57 60.14 58.6 58.5 61.5 63.15 62.27 63.53 63.4 63.3 66.9
15/02/2019 12:04:25 55.99 57.04 60.14 58.6 58.5 61.5 61.64 62.28 63.53 63.4 63.3 66.9
15/02/2019 12:04:26 53.01 56.31 60.14 58.6 58.5 61.5 60.96 62.19 63.53 63.4 63.3 66.9
15/02/2019 12:04:27 51.51 54.36 60.14 58.6 58.5 61.5 60.45 61.06 63.53 63.4 63.3 66.9
15/02/2019 12:04:28 52.44 53.2 60.14 58.6 58.5 61.5 61.22 61.15 63.53 63.4 63.3 66.9
15/02/2019 12:04:29 51.29 52.44 60.14 58.6 58.5 61.5 61.37 61.47 63.53 63.4 63.3 66.9
15/02/2019 12:04:30 51.32 51.77 60.14 58.5 58.5 61.5 59.23 61.33 63.53 63.4 63.3 66.9
15/02/2019 12:04:31 52.51 52.28 60.14 58.5 58.5 61.5 62.06 61.73 63.53 63.4 63.3 66.9
15/02/2019 12:04:32 55.67 54.92 60.14 58.5 58.5 61.5 60.75 61.33 63.53 63.4 63.3 66.9
15/02/2019 12:04:33 57.91 57.45 60.14 58.6 58.5 61.5 62.62 62.37 63.53 63.4 63.3 66.9
15/02/2019 12:04:34 51.48 56.82 60.14 58.6 58.5 61.5 60.32 62.09 63.53 63.4 63.3 66.9
15/02/2019 12:04:35 55.93 55.86 60.14 58.6 58.5 61.5 60.93 61.2 63.53 63.4 63.3 66.9
15/02/2019 12:04:36 53.78 55.54 60.14 58.6 58.5 61.5 60.82 61.06 63.53 63.4 63.3 66.9
15/02/2019 12:04:37 53.41 54.6 60.14 58.5 58.4 61.5 60.08 60.92 63.53 63.4 63.3 66.9
15/02/2019 12:04:38 51.1 54.25 60.14 58.5 58.4 61.5 59.27 60.44 63.53 63.4 63.3 66.9
15/02/2019 12:04:39 50.77 52.25 60.14 58.5 58.4 61.5 59.46 60.08 63.53 63.4 63.3 66.9
15/02/2019 12:04:40 50.92 51.33 60.14 58.5 58.4 61.5 60.97 60.6 63.53 63.3 63.3 66.9
15/02/2019 12:04:41 55.7 54.89 60.14 58.5 58.4 61.5 60.13 60.59 63.53 63.2 63.2 66.9
15/02/2019 12:04:42 51.89 54.65 60.14 58.5 58.4 61.5 61.21 61.11 63.53 63.2 63.2 66.9
15/02/2019 12:04:43 50.87 53.16 60.14 58.5 58.3 61.5 61.05 61.37 63.53 63.2 63.2 66.9
15/02/2019 12:04:44 50.92 51.82 60.14 58.5 58.3 61.5 61.24 61.34 63.53 63.2 63.2 66.9
15/02/2019 12:04:45 51 51.31 60.14 58.5 58.3 61.5 61.38 61.83 63.53 63.2 63.2 66.9
15/02/2019 12:04:46 53.66 52.76 60.14 58.5 58.3 61.5 60.84 61.24 63.53 63.2 63.2 66.9
15/02/2019 12:04:47 54.45 54.35 60.14 58.5 58.3 61.5 60.89 61.19 62.85 63.2 63.2 66.9
15/02/2019 12:04:48 55.6 56.09 60.14 58.5 58.3 61.5 62.33 62.17 62.37 63.2 63.2 66.9
15/02/2019 12:04:49 50.43 54.58 60.14 58.5 58.2 61.5 58.99 61.7 62.37 63.2 63.2 66.9
15/02/2019 12:04:50 51.13 52.44 58.2 58.5 58.2 61.5 60.89 60.79 62.37 63.2 63.2 66.9
15/02/2019 12:04:51 55.18 54.72 57.45 58.5 58.2 61.5 61.43 61.23 62.37 63.2 63.1 66.9
15/02/2019 12:04:52 50.05 53.68 57.45 58.4 58.1 61.5 59.34 61.4 62.37 63.2 63.1 66.9
15/02/2019 12:04:53 57.07 56.49 57.45 58.5 58.1 61.5 61.24 61.15 62.37 63.2 63.1 66.9
15/02/2019 12:04:54 58.09 58.77 58.77 58.5 58.1 61.5 61.35 62.1 62.37 63.2 63.1 66.9
15/02/2019 12:04:55 49.57 56.71 58.77 58.4 58.1 61.5 60.09 60.82 62.37 63.2 63.1 66.9
15/02/2019 12:04:56 50.35 53.71 58.77 58.4 58.1 61.5 60.52 60.93 62.37 63.2 63.1 66.9
15/02/2019 12:04:57 51.95 52.04 58.77 58.4 58.1 61.5 62.27 61.73 62.37 63.2 63.1 66.9
15/02/2019 12:04:58 59.65 58.74 58.77 58.4 58.1 61.5 62.88 62.68 62.68 63.2 63.1 66.9
15/02/2019 12:04:59 54.17 58.7 58.77 58.4 58.1 61.5 61.85 62.53 62.68 63.2 63.1 66.9
15/02/2019 12:05:00 52.01 56.29 58.77 58.4 58 61.5 60.02 62.09 62.68 63.2 63.1 66.9
15/02/2019 12:05:01 58.62 57.99 58.77 58.4 58 61.5 63.36 62.77 62.77 63.2 63.1 66.9
15/02/2019 12:05:02 53.96 57.61 58.77 58.4 58 61.5 61.46 62.69 62.77 63.2 63.1 66.9
15/02/2019 12:05:03 58.16 57.58 58.77 58.4 58 61.5 61.41 61.98 62.77 63.2 63.1 66.9
15/02/2019 12:05:04 54.47 57.63 58.77 58.4 58 61.5 62 62.1 62.77 63.2 63.1 66.9
15/02/2019 12:05:05 52.81 55.78 58.77 58.4 58 61.5 60.81 61.9 62.77 63.2 63.1 66.9
15/02/2019 12:05:06 51.95 54.15 58.77 58.4 57.9 61.5 61.38 61.52 62.77 63.2 63 66.9
15/02/2019 12:05:07 51.55 52.91 58.77 58.4 57.9 61.5 60.83 61.44 62.77 63.2 63 66.9
15/02/2019 12:05:08 55.7 55.56 58.77 58.4 57.9 61.5 61.91 61.69 62.77 63.2 63 66.9
15/02/2019 12:05:09 56.57 57.21 58.77 58.4 57.9 61.5 63.2 62.9 62.9 63.2 63 66.9
15/02/2019 12:05:10 57.63 57.12 58.77 58.4 57.9 61.5 62.25 62.59 62.9 63.2 63 66.9
15/02/2019 12:05:11 56.3 57.39 58.77 58.4 57.9 61.5 61.69 62.45 62.9 63.2 63 66.9
15/02/2019 12:05:12 58.28 57.89 58.77 58.4 57.9 61.5 62.04 62.2 62.9 63.2 63 66.9
15/02/2019 12:05:13 55.67 57.82 58.77 58.4 57.9 61.5 62.04 62.14 62.9 63.2 63 66.9
15/02/2019 12:05:14 51.81 56.61 58.77 58.4 57.9 61.5 60.9 62.14 62.9 63.2 63 66.9
15/02/2019 12:05:15 51.17 54.2 58.77 58.4 57.9 61.5 59.58 61.32 62.9 63.2 63 66.9
15/02/2019 12:05:16 51.55 52.62 58.77 58.4 57.9 61.5 59.63 60.69 62.9 63.2 63 66.9
15/02/2019 12:05:17 53.2 53.13 58.77 58.4 57.9 61.5 61.62 61.12 62.9 63.2 63 66.9
15/02/2019 12:05:18 52.52 52.69 58.77 58.4 57.9 61.5 60.7 61.18 62.9 63.2 63 66.9
15/02/2019 12:05:19 54.98 54.23 58.77 58.4 57.8 61.5 62.75 62.17 62.9 63.2 63 66.9
15/02/2019 12:05:20 54.62 54.61 58.77 58.4 57.8 61.5 60.69 62.12 62.9 63.2 63 66.9
15/02/2019 12:05:21 53.45 54.54 58.77 58.4 57.8 61.5 61.22 61.63 62.9 63.2 63 66.9
15/02/2019 12:05:22 54.61 54.63 58.77 58.4 57.8 61.5 61.29 61.44 62.9 63.2 63 66.9
15/02/2019 12:05:23 54.35 55.13 58.77 58.4 57.8 61.5 61 61.51 62.9 63.2 63 66.9
15/02/2019 12:05:24 51.67 54.1 58.74 58.4 57.8 61.5 60.96 61.15 62.9 63.2 63 66.9
15/02/2019 12:05:25 53.12 53.1 58.74 58.4 57.8 61.5 60.44 61.17 62.9 63.2 63 66.9
15/02/2019 12:05:26 50.7 52.88 58.74 58.4 57.8 61.5 60.81 60.89 62.9 63.2 63 66.9
15/02/2019 12:05:27 49.78 51.61 58.74 58.4 57.8 61.5 59.09 60.75 62.9 63.2 63 66.9
15/02/2019 12:05:28 50.45 50.66 58.7 58.4 57.8 61.5 59.99 60.22 62.9 63.2 63 66.9
15/02/2019 12:05:29 50.55 50.69 57.99 58.4 57.8 61.5 60.81 60.68 62.9 63.2 63 66.9
15/02/2019 12:05:30 50.24 50.8 57.99 58.4 57.8 61.5 58.61 60.65 62.9 63.2 63 66.9
15/02/2019 12:05:31 54.28 53.55 57.89 58.4 57.7 61.5 60.82 60.52 62.9 63.2 63 66.9
15/02/2019 12:05:32 57.67 57.13 57.89 58.4 57.7 61.5 61.28 61.39 62.9 63.2 63 66.9
15/02/2019 12:05:33 51.81 56.29 57.89 58.4 57.7 61.5 60.59 61.09 62.9 63.2 63 66.9
15/02/2019 12:05:34 49.73 54.03 57.89 58.4 57.7 61.5 57.98 60.72 62.9 63.2 63 66.9
15/02/2019 12:05:35 54.3 53.73 57.89 58.4 57.7 61.5 59.82 59.84 62.9 63.2 63 66.9
15/02/2019 12:05:36 50.41 53.24 57.89 58.4 57.7 61.5 59.44 59.68 62.9 63.2 63 66.9
15/02/2019 12:05:37 49.95 51.74 57.89 58.4 57.7 61.4 59.67 60.14 62.9 63.2 62.9 66.9
15/02/2019 12:05:38 50.15 50.73 57.89 58.4 57.7 61.4 58.62 59.73 62.9 63.2 62.9 66.9
15/02/2019 12:05:39 54.53 53.84 57.89 58.4 57.7 61.4 62.05 61.05 62.59 63.2 62.9 66.9
15/02/2019 12:05:40 53.5 53.82 57.89 58.3 57.7 61.4 61.76 61.76 62.45 63.1 62.9 66.9
15/02/2019 12:05:41 53.61 53.94 57.89 58.2 57.7 61.4 67.13 66.77 66.77 63.1 63 66.9
15/02/2019 12:05:42 52.25 53.73 57.82 58.2 57.7 61.4 65.96 67.16 67.16 63.1 63 66.9
15/02/2019 12:05:43 51.43 52.88 57.13 58.2 57.7 61.4 60.8 66.09 67.16 63.1 63 66.9
15/02/2019 12:05:44 57.11 56.34 57.13 58.2 57.7 61.4 62.78 63.46 67.16 63.1 63 66.9
15/02/2019 12:05:45 54.17 56.61 57.13 58.2 57.7 61.4 60.76 63.37 67.16 63.1 63 66.9
15/02/2019 12:05:46 58.71 58.11 58.11 58.2 57.7 61.4 62.29 62.37 67.16 63 62.9 66.9
15/02/2019 12:05:47 51.57 57.57 58.11 58.2 57.7 61.4 58.63 62.1 67.16 63 62.9 66.9
15/02/2019 12:05:48 51.65 54.81 58.11 58.2 57.7 61.4 60.17 60.55 67.16 63 62.9 66.9
15/02/2019 12:05:49 56.84 56.18 58.11 58.2 57.7 61.4 62.18 61.76 67.16 63 62.9 66.9
15/02/2019 12:05:50 51.79 56.16 58.11 58.2 57.7 61.4 58.86 61.76 67.16 63 62.9 66.9
15/02/2019 12:05:51 54.05 54.28 58.11 58.2 57.7 61.4 60.88 60.71 67.16 63 62.9 66.9
15/02/2019 12:05:52 53.81 54.64 58.11 58.2 57.7 61.4 60.6 61.19 67.16 63 62.9 66.9
15/02/2019 12:05:53 51.99 53.78 58.11 58.2 57.7 61.4 61.55 61.31 67.16 63 62.9 66.9
15/02/2019 12:05:54 51.99 52.78 58.11 57.8 57.7 61.4 59.74 61.45 67.16 62.9 62.9 66.9
15/02/2019 12:05:55 52.95 52.87 58.11 57.3 57.7 61.4 61.58 61.17 67.16 62.7 62.9 66.9
15/02/2019 12:05:56 51.62 52.7 58.11 57.3 57.7 61.4 60.41 61.28 67.16 62.7 62.9 66.9
15/02/2019 12:05:57 53.55 53.24 58.11 57.3 57.7 61.4 61.69 61.55 67.16 62.7 62.9 66.9
15/02/2019 12:05:58 52.05 52.96 58.11 57.3 57.7 61.4 61.55 61.54 67.16 62.7 62.9 66.9
15/02/2019 12:05:59 60.28 58.94 58.94 57.3 57.7 61.4 62.95 62.54 67.16 62.7 62.9 66.9
15/02/2019 12:06:00 53.69 58.93 58.94 57.3 57.7 61.4 60.77 62.47 67.16 62.7 62.9 66.9
15/02/2019 12:06:01 52.13 56.36 58.94 57.3 57.7 61.4 60.45 61.59 67.16 62.7 62.9 66.9
15/02/2019 12:06:02 54.75 54.87 58.94 57.3 57.7 61.4 63 62.39 67.16 62.7 62.9 66.9
15/02/2019 12:06:03 59.5 58.27 58.94 57.3 57.7 61.4 62.33 62.79 67.16 62.7 62.9 66.9
15/02/2019 12:06:04 53.84 58.01 58.94 57.3 57.7 61.4 61.78 62.13 67.16 62.7 62.9 66.9
15/02/2019 12:06:05 55.37 55.89 58.94 57.3 57.7 61.4 60.92 62.12 67.16 62.7 62.9 66.9
15/02/2019 12:06:06 54.02 55.62 58.94 57.2 57.7 61.4 61.55 61.8 67.16 62.5 62.9 66.9
15/02/2019 12:06:07 53.04 54.64 58.94 57.2 57.7 61.4 60.4 61.35 67.16 62.5 62.9 66.9
15/02/2019 12:06:08 55.56 55.11 58.94 57.2 57.7 61.4 62.93 62.32 67.16 62.5 62.9 66.9
15/02/2019 12:06:09 56.64 56.33 58.94 57.1 57.7 61.4 62.2 62.37 67.16 62.5 62.9 66.9
15/02/2019 12:06:10 62.05 60.79 60.79 57.1 57.7 61.4 64.02 63.44 67.16 62.5 62.9 66.9
15/02/2019 12:06:11 58.89 60.32 60.79 57.1 57.7 61.4 62.93 63.54 67.16 62.5 62.9 66.9
15/02/2019 12:06:12 53.31 59.19 60.79 57.1 57.7 61.4 62.56 63.38 66.09 62.5 62.9 66.9
15/02/2019 12:06:13 53.57 56.41 60.79 57.1 57.7 61.4 61.05 62.72 63.54 62.5 62.9 66.9
15/02/2019 12:06:14 64.82 63.58 63.58 57.2 57.7 61.4 70.97 69.94 69.94 62.6 62.9 66.9
15/02/2019 12:06:15 53.38 63.09 63.58 57.2 57.7 61.4 63.61 69.3 69.94 62.6 62.9 66.9
15/02/2019 12:06:16 65.69 64.89 64.89 57.3 57.8 61.4 66.71 67.09 69.94 62.6 63 66.9
15/02/2019 12:06:17 69.14 68.87 68.87 57.5 57.8 61.4 70.69 70.44 70.44 62.7 63 66.9
15/02/2019 12:06:18 53.96 67.45 68.87 57.5 57.8 61.4 61.57 69.21 70.44 62.7 63 66.9
15/02/2019 12:06:19 52.41 63.49 68.87 57.5 57.8 61.4 61.71 66 70.44 62.7 63 66.9
15/02/2019 12:06:20 53.83 59.79 68.87 57.5 57.8 61.4 61.42 63.85 70.44 62.7 63 66.9
15/02/2019 12:06:21 59.54 59.2 68.87 57.5 57.8 61.4 63.34 63.23 70.44 62.7 63 66.9
15/02/2019 12:06:22 56.23 58.46 68.87 57.5 57.8 61.4 62.09 62.99 70.44 62.7 63 66.9
15/02/2019 12:06:23 59.08 58.67 68.87 57.5 57.8 61.4 62.47 62.59 70.44 62.7 63 66.9
15/02/2019 12:06:24 58.4 58.93 68.87 57.5 57.8 61.4 63.08 63 70.44 62.7 63 66.9
15/02/2019 12:06:25 60.57 60.01 68.87 57.6 57.8 61.4 63.08 63.29 70.44 62.7 63 66.9
15/02/2019 12:06:26 56.81 59.82 68.87 57.5 57.9 61.4 61.42 63 70.44 62.7 63 66.9
15/02/2019 12:06:27 57.69 58.41 68.87 57.6 57.9 61.4 61.63 62.17 70.44 62.7 63 66.9
15/02/2019 12:06:28 55.28 57.95 68.87 57.6 57.9 61.4 61.97 61.97 70.44 62.7 63 66.9
15/02/2019 12:06:29 61.04 59.72 68.87 57.6 57.9 61.4 64.21 63.6 70.44 62.7 63 66.9
15/02/2019 12:06:30 59.73 60.1 68.87 57.6 57.9 61.4 63.12 63.82 70.44 62.7 63 66.9
15/02/2019 12:06:31 57.57 59.61 68.87 57.6 57.9 61.4 62.97 63.15 70.44 62.8 63 66.9
15/02/2019 12:06:32 52.64 58.17 68.87 57.6 57.9 61.4 59.92 63.04 70.44 62.8 63 66.9
15/02/2019 12:06:33 55.82 56.01 68.87 57.6 57.9 61.4 62.02 61.88 70.44 62.8 63 66.9
15/02/2019 12:06:34 54.73 55.66 68.87 57.6 57.9 61.4 61.48 61.84 70.44 62.8 63 66.9
15/02/2019 12:06:35 52.04 55.16 68.87 57.6 57.9 61.4 61.28 61.93 70.44 62.8 63 66.9
15/02/2019 12:06:36 53.53 53.85 68.87 57.6 57.9 61.4 60.84 61.46 70.44 62.8 62.9 66.9
15/02/2019 12:06:37 57.22 56.31 68.87 57.6 57.9 61.4 63.02 62.4 70.44 62.8 62.9 66.9
15/02/2019 12:06:38 57.91 57.64 68.87 57.6 57.9 61.4 62.66 62.77 70.44 62.8 62.9 66.9
15/02/2019 12:06:39 57.39 58.41 68.87 57.6 57.9 61.4 62.67 63.13 70.44 62.8 62.9 66.9
15/02/2019 12:06:40 54.18 57.12 68.87 57.6 57.9 61.4 61.64 62.54 70.44 62.8 62.9 66.9
15/02/2019 12:06:41 51.97 55.46 68.87 57.6 57.9 61.4 61.55 62.26 70.44 62.8 62.9 66.9
15/02/2019 12:06:42 59.1 58.16 68.87 57.6 57.9 61.4 64.64 64.01 70.44 62.8 63 66.9
15/02/2019 12:06:43 56.3 58.42 68.87 57.6 57.9 61.4 61.82 64.06 70.44 62.8 63 66.9
15/02/2019 12:06:44 59.11 59.01 68.87 57.7 57.9 61.4 62.65 63.14 70.44 62.8 62.9 66.9
15/02/2019 12:06:45 51.64 58.07 68.87 57.5 57.9 61.4 59.99 62.46 70.44 62.7 62.9 66.9
15/02/2019 12:06:46 54.96 55.49 68.87 57.5 57.9 61.4 62.43 62.12 70.44 62.7 62.9 66.9
15/02/2019 12:06:47 51.53 55.26 67.45 57.5 57.9 61.4 60.54 61.94 69.21 62.7 62.9 66.9
15/02/2019 12:06:48 53.5 53.8 63.49 57.5 57.9 61.4 63.86 63.01 66 62.8 62.9 66.9
15/02/2019 12:06:49 57.22 56.41 60.1 57.5 57.9 61.4 63.17 63.24 64.06 62.8 62.9 66.9
15/02/2019 12:06:50 57.28 57.22 60.1 57.6 57.9 61.4 63.98 63.77 64.06 62.8 62.9 66.9
15/02/2019 12:06:51 55.52 56.99 60.1 57.6 57.9 61.4 65.11 64.8 64.8 62.8 62.9 66.9
15/02/2019 12:06:52 54.58 56.08 60.1 57.6 57.9 61.4 63.47 64.6 64.8 62.8 62.9 66.9
15/02/2019 12:06:53 56.6 56.36 60.1 57.5 57.9 61.4 60.97 63.96 64.8 62.8 62.9 66.9
15/02/2019 12:06:54 54.46 55.94 60.1 57.5 57.9 61.4 61.56 62.27 64.8 62.8 62.9 66.9
15/02/2019 12:06:55 53.86 55.05 60.1 57.5 57.9 61.4 60.12 61.87 64.8 62.8 62.9 66.9
15/02/2019 12:06:56 60 59.01 60.1 57.5 57.9 61.4 65.84 64.95 64.95 62.8 62.9 66.9
15/02/2019 12:06:57 57.1 59.51 60.1 57.5 57.9 61.4 63.48 65.36 65.36 62.8 62.9 66.9
15/02/2019 12:06:58 53.04 57.48 60.1 57.5 57.9 61.4 61.83 63.81 65.36 62.8 62.9 66.9
15/02/2019 12:06:59 52.55 55.11 60.1 57.5 57.9 61.4 60.75 62.49 65.36 62.8 62.9 66.9
15/02/2019 12:07:00 60.26 59.06 59.61 57.5 57.9 61.4 63.59 63.1 65.36 62.8 62.9 66.9
15/02/2019 12:07:01 57.2 59.07 59.51 57.5 57.9 61.4 61.19 63.09 65.36 62.8 62.9 66.9
15/02/2019 12:07:02 59.91 59.92 59.92 57.5 57.9 61.4 63.7 63.32 65.36 62.8 62.9 66.9
15/02/2019 12:07:03 56.19 59.61 59.92 57.5 57.9 61.4 62.91 63.22 65.36 62.8 62.9 66.9
15/02/2019 12:07:04 59.91 59.35 59.92 57.6 57.9 61.4 64.74 64.27 65.36 62.8 62.9 66.9
15/02/2019 12:07:05 56.74 59.3 59.92 57.6 57.9 61.4 63.59 64.43 65.36 62.9 62.9 66.9
15/02/2019 12:07:06 55.28 57.78 59.92 57.6 57.9 61.4 62.62 63.64 65.36 62.9 62.9 66.9
15/02/2019 12:07:07 52.87 56.32 59.92 57.6 57.9 61.4 62.29 63.27 65.36 62.9 62.9 66.9
15/02/2019 12:07:08 55.6 55.73 59.92 57.6 57.9 61.4 61.64 62.35 65.36 62.9 62.9 66.9
15/02/2019 12:07:09 60.74 60.22 60.22 57.6 57.9 61.4 64.1 63.6 65.36 62.9 62.9 66.9
15/02/2019 12:07:10 58.81 60.24 60.24 57.6 57.9 61.4 63.77 63.9 65.36 62.9 62.9 66.9
15/02/2019 12:07:11 55.7 59.66 60.24 57.6 57.9 61.4 62.37 63.89 65.36 62.9 62.9 66.9
15/02/2019 12:07:12 55.92 57.48 60.24 57.6 57.9 61.4 64.14 63.88 65.36 62.9 62.9 66.9
15/02/2019 12:07:13 60.91 59.96 60.24 57.6 57.9 61.4 64 64.09 65.36 62.9 62.9 66.9
15/02/2019 12:07:14 56.86 59.87 60.24 57.6 57.9 61.4 63.18 64.31 65.36 62.9 62.9 66.9
15/02/2019 12:07:15 58.3 58.74 60.24 57.6 57.9 61.4 63.26 63.68 65.36 62.9 63 66.9
15/02/2019 12:07:16 61.66 61.39 61.39 57.7 57.9 61.4 64.57 64.53 65.36 62.9 63 66.9
15/02/2019 12:07:17 60.17 61.29 61.39 57.7 57.9 61.4 64.64 64.69 65.36 62.9 63 66.9
15/02/2019 12:07:18 60.63 61.37 61.39 57.7 57.9 61.4 64.49 64.88 65.36 62.9 63 66.9
15/02/2019 12:07:19 57.91 60.58 61.39 57.7 57.9 61.4 64.3 64.7 65.36 63 63 66.9
15/02/2019 12:07:20 61.08 60.61 61.39 57.7 57.9 61.4 64.36 64.55 65.36 63 63 66.9
15/02/2019 12:07:21 56.94 60.45 61.39 57.7 57.9 61.4 63.4 64.6 65.36 63 63 66.9
15/02/2019 12:07:22 58.5 58.78 61.39 57.7 57.9 61.4 63.68 63.95 65.36 63 63 66.9
15/02/2019 12:07:23 62.99 62.42 62.42 57.8 57.9 61.4 65.59 65.14 65.36 63 63 66.9
15/02/2019 12:07:24 61.91 63.02 63.02 57.8 57.9 61.4 65.55 65.73 65.73 63 63 66.9
15/02/2019 12:07:25 56.88 61.76 63.02 57.8 57.9 61.4 63.61 65.26 65.73 63 63 66.9
15/02/2019 12:07:26 59.93 60.18 63.02 57.8 57.9 61.4 69.99 69.03 69.03 63.1 63 66.9
15/02/2019 12:07:27 60.03 60.29 63.02 57.8 57.9 61.4 64.53 67.8 69.03 63.1 63 66.9
15/02/2019 12:07:28 56.51 59.59 63.02 57.8 57.9 61.4 63.87 66.14 69.03 63.1 63 66.9
15/02/2019 12:07:29 59.28 58.95 63.02 57.8 57.9 61.4 63.15 64.65 69.03 63.1 63 66.9
15/02/2019 12:07:30 62.06 61.7 63.02 57.8 58 61.4 64.28 64.45 69.03 63.1 63 66.9
15/02/2019 12:07:31 61.26 62.4 63.02 57.8 58 61.4 64.37 64.79 69.03 63.1 63 66.9
15/02/2019 12:07:32 56.3 61.09 63.02 57.9 57.9 61.4 63.12 64.47 69.03 63.1 63 66.9
15/02/2019 12:07:33 56.76 58.58 63.02 57.8 57.9 61.4 63.4 63.7 69.03 63.1 63 66.9
15/02/2019 12:07:34 59 58.52 63.02 57.8 57.9 61.4 64.49 64.34 69.03 63.1 63 66.9
15/02/2019 12:07:35 58.72 59.26 63.02 57.8 57.9 61.4 64.6 64.66 69.03 63 63 66.9
15/02/2019 12:07:36 55.61 58.26 63.02 57.8 57.9 61.4 63.2 64.44 69.03 63 63 66.9
15/02/2019 12:07:37 62.79 61.64 63.02 57.8 57.9 61.4 64.79 64.57 69.03 63 63 66.9
15/02/2019 12:07:38 61.56 62.79 63.02 57.8 57.9 61.4 64.28 65 69.03 63 63 66.9
15/02/2019 12:07:39 57.51 60.99 63.02 57.8 57.9 61.4 63.42 64.2 69.03 63 63 66.9
15/02/2019 12:07:40 58.29 60.27 63.02 57.8 57.9 61.4 62.83 64.43 69.03 63 63 66.9
15/02/2019 12:07:41 57.13 58.4 63.02 57.8 57.9 61.4 63.1 63.31 69.03 63 63 66.9
15/02/2019 12:07:42 54.56 57.51 63.02 57.8 57.9 61.4 63.36 63.84 69.03 63 63 66.9
15/02/2019 12:07:43 55.33 55.97 63.02 57.8 57.9 61.4 63.73 63.53 69.03 63 63 66.9
15/02/2019 12:07:44 62.44 61 63.02 57.9 57.9 61.4 65.03 64.64 69.03 63 63 66.9
15/02/2019 12:07:45 60.01 61.4 63.02 57.9 57.9 61.4 65.15 65.12 69.03 63 63 66.9
15/02/2019 12:07:46 55.05 60.07 63.02 57.9 57.9 61.4 62.95 64.82 69.03 63 63 66.9
15/02/2019 12:07:47 57.09 58.1 63.02 57.9 57.9 61.4 62.61 64.09 69.03 63 63 66.9
15/02/2019 12:07:48 56.83 57.42 63.02 57.9 57.9 61.4 62.44 63.11 69.03 63 63 66.9
15/02/2019 12:07:49 58.19 57.96 63.02 57.9 57.9 61.4 63.3 63.25 69.03 63 63 66.9
15/02/2019 12:07:50 56.26 57.93 63.02 57.9 57.9 61.4 62.33 63.22 69.03 63 63 66.9
15/02/2019 12:07:51 60.04 59.39 63.02 57.9 57.9 61.4 62.96 62.93 69.03 63.1 63 66.9
15/02/2019 12:07:52 57.78 59.55 63.02 57.9 57.9 61.4 61.92 62.99 69.03 63.1 63 66.9
15/02/2019 12:07:53 54.62 58.02 63.02 57.9 57.9 61.4 60.25 62.05 69.03 63 63 66.9
15/02/2019 12:07:54 56.81 56.86 62.79 57.9 57.9 61.4 62.3 62.21 69.03 63 63 66.9
15/02/2019 12:07:55 56.82 57.11 62.79 57.9 57.9 61.4 62.04 62.25 69.03 63 63 66.9
15/02/2019 12:07:56 57.77 57.74 62.79 57.9 57.9 61.4 62.03 62.3 67.8 63 63 66.9
15/02/2019 12:07:57 57.1 58.57 62.79 57.8 57.9 61.4 60.77 62.22 66.14 62.9 63 66.9
15/02/2019 12:07:58 57.23 57.79 62.79 57.8 57.9 61.4 63.53 63.03 65.12 63 63 66.9
15/02/2019 12:07:59 54.4 56.9 62.79 57.8 57.9 61.4 59.83 62.85 65.12 62.9 62.9 66.9
15/02/2019 12:08:00 57.74 57.36 62.79 57.8 57.9 61.4 61.33 61.47 65.12 62.9 62.9 66.9
15/02/2019 12:08:01 58.49 58.45 62.79 57.8 57.9 61.4 63.68 63.12 65.12 62.9 62.9 66.9
15/02/2019 12:08:02 56.4 58.41 62.79 57.8 57.9 61.4 62.44 63.17 65.12 62.9 62.9 66.9
15/02/2019 12:08:03 62.86 62.71 62.79 57.9 57.8 61.4 64.31 64.75 65.12 63 62.9 66.9
15/02/2019 12:08:04 53.53 60.52 62.79 57.9 57.8 61.4 60.8 63.25 65.12 62.9 62.9 66.9
15/02/2019 12:08:05 52.1 57.56 62.79 57.9 57.8 61.4 60.35 61.84 65.12 62.9 62.9 66.9
15/02/2019 12:08:06 63.59 62.52 62.79 57.9 57.8 61.4 66.59 65.74 65.74 63 62.9 66.9
15/02/2019 12:08:07 61.6 62.59 62.79 57.9 57.8 61.4 64.42 65.7 65.74 63 62.9 66.9
15/02/2019 12:08:08 61.53 62.05 62.71 57.9 57.8 61.4 64.46 64.96 65.74 63 62.9 66.9
15/02/2019 12:08:09 61.57 62.09 62.71 57.9 57.8 61.4 63.59 64.71 65.74 63 62.9 66.9
15/02/2019 12:08:10 62.78 62.78 62.78 58 57.8 61.4 65.29 64.94 65.74 63 62.9 66.9
15/02/2019 12:08:11 63.58 63.69 63.69 58 57.8 61.4 64.16 65.05 65.74 63 62.9 66.9
15/02/2019 12:08:12 63.94 64.51 64.51 58 57.8 61.4 65.47 65.74 65.74 63 62.9 66.9
15/02/2019 12:08:13 63.48 65.01 65.01 58 57.8 61.4 64.82 66.33 66.33 62.9 62.9 66.9
15/02/2019 12:08:14 55.67 63.5 65.01 57.9 57.7 61.4 61.98 64.78 66.33 62.8 62.9 66.9
15/02/2019 12:08:15 68.13 67.76 67.76 57.6 57.8 61.4 68.47 68.2 68.2 62.7 62.9 66.9
15/02/2019 12:08:16 66.05 67.98 67.98 57.7 57.8 61.4 67.86 68.5 68.5 62.7 62.9 66.9
15/02/2019 12:08:17 65.32 66.45 67.98 57.8 57.8 61.4 67.28 67.95 68.5 62.8 62.9 66.9
15/02/2019 12:08:18 53.81 65.77 67.98 57.7 57.8 61.4 62.12 67.41 68.5 62.8 62.9 66.9
15/02/2019 12:08:19 56.4 61.99 67.98 57.7 57.8 61.4 65.37 65.39 68.5 62.8 62.9 66.9
15/02/2019 12:08:20 58.78 59.55 67.98 57.7 57.8 61.4 63.11 65.32 68.5 62.7 62.9 66.9
15/02/2019 12:08:21 67.42 65.82 67.98 57.8 57.8 61.5 69.01 67.74 68.5 62.8 62.9 66.9
15/02/2019 12:08:22 65.86 66.2 67.98 57.9 57.8 61.5 68.22 68.19 68.5 62.8 63 66.9
15/02/2019 12:08:23 63.69 66.88 67.98 57.9 57.8 61.5 66.15 68.9 68.9 62.8 63 66.9
15/02/2019 12:08:24 54.36 63.91 67.98 57.9 57.8 61.5 63.05 66.43 68.9 62.8 63 66.9
15/02/2019 12:08:25 58.01 60.42 67.98 57.6 57.8 61.5 70.13 69.46 69.46 62.8 63 66.9
15/02/2019 12:08:26 64.14 63.34 67.98 57.7 57.9 61.5 67.53 69.16 69.46 62.8 63 66.9
15/02/2019 12:08:27 65.08 65.37 67.98 57.7 57.9 61.5 71.3 71.45 71.45 62.9 63 66.9
15/02/2019 12:08:28 65.73 65.79 67.98 57.8 57.9 61.5 69.98 70.01 71.45 63 63 66.9
15/02/2019 12:08:29 61.72 65.93 67.98 57.9 57.9 61.5 68.47 69.99 71.45 63 63.1 66.9
15/02/2019 12:08:30 54.12 63.44 67.98 57.9 57.9 61.5 62.9 69.3 71.45 63 63.1 66.9
15/02/2019 12:08:31 60.73 60.8 67.98 57.9 57.9 61.5 68.67 68.6 71.45 63.1 63.1 66.9
15/02/2019 12:08:32 58.11 60.97 67.98 57.9 57.9 61.5 64.9 67.49 71.45 63.1 63.1 66.9
15/02/2019 12:08:33 61.47 61.36 67.98 57.9 57.9 61.5 65.96 66.28 71.45 63.1 63.1 66.9
15/02/2019 12:08:34 61.67 61.92 67.98 58 57.9 61.5 67.09 67.33 71.45 63.1 63.1 66.9
15/02/2019 12:08:35 67.1 66.53 67.98 58.1 58 61.5 69.36 68.8 71.45 63.2 63.1 66.9
15/02/2019 12:08:36 64.39 65.6 67.98 58.1 58 61.5 66.17 68.63 71.45 63.2 63.1 66.9
15/02/2019 12:08:37 62.87 64.91 67.98 58.2 58 61.5 66.71 67.7 71.45 63.2 63.1 66.9
15/02/2019 12:08:38 61.1 64.22 67.98 58.2 58 61.5 66.71 67.16 71.45 63.2 63.1 66.9
15/02/2019 12:08:39 59.86 62.17 67.98 58.2 58 61.5 64.84 66.84 71.45 63.2 63.1 66.9
15/02/2019 12:08:40 54.48 60.81 67.98 58.2 58 61.5 61.84 65.86 71.45 63.2 63.1 66.9
15/02/2019 12:08:41 56.9 57.86 67.98 58.2 58 61.5 63.67 64.27 71.45 63.2 63.1 66.9
15/02/2019 12:08:42 59.95 59.47 67.98 58.2 58 61.5 69.03 68.14 71.45 63.3 63.1 67
15/02/2019 12:08:43 54.56 59.03 67.98 58.2 58 61.5 64.8 68.39 71.45 63.3 63.1 67
15/02/2019 12:08:44 61.77 60.68 67.98 58.3 58 61.5 67.47 67.83 71.45 63.3 63.1 67
15/02/2019 12:08:45 61 61.52 67.98 58.3 58 61.5 65.08 66.53 71.45 63.3 63.2 66.9
15/02/2019 12:08:46 55.29 60.84 66.88 58.3 58 61.5 63.4 65.72 71.45 63.3 63.2 67
15/02/2019 12:08:47 59.45 59.25 66.88 58.3 58 61.5 67.63 66.86 71.45 63.4 63.2 67
15/02/2019 12:08:48 57.9 58.98 66.88 58.3 58 61.5 65.2 66.31 71.45 63.4 63.2 67
15/02/2019 12:08:49 57.16 58.37 66.88 58.3 58 61.5 64 65.63 71.45 63.4 63.2 67
15/02/2019 12:08:50 59.95 59.52 66.88 58.4 58 61.5 65.85 65.65 71.45 63.4 63.2 67
15/02/2019 12:08:51 60.58 60.48 66.88 58.4 58.1 61.5 67.42 67.1 71.45 63.4 63.2 67
15/02/2019 12:08:52 57.6 60.35 66.88 58.4 58.1 61.5 65.25 66.86 71.45 63.5 63.2 67
15/02/2019 12:08:53 55.92 58.87 66.53 58.4 58.1 61.5 64.59 66.67 71.45 63.5 63.2 67
15/02/2019 12:08:54 64.26 63.39 66.53 58.4 58.1 61.5 69.2 68.61 71.45 63.5 63.2 67
15/02/2019 12:08:55 61.71 64.48 66.53 58.5 58.1 61.5 68.24 69.66 71.45 63.6 63.2 67
15/02/2019 12:08:56 54.58 61.72 66.53 58.5 58.1 61.5 61.39 67.91 71.45 63.6 63.2 67
15/02/2019 12:08:57 60 59.77 66.53 58.5 58.1 61.5 67.44 67.01 70.01 63.6 63.2 67
15/02/2019 12:08:58 56.6 59.77 66.53 58.5 58.1 61.5 65.36 67.19 69.99 63.6 63.3 67
15/02/2019 12:08:59 60.65 60.41 66.53 58.5 58.1 61.5 65.56 66.08 69.66 63.6 63.3 67
15/02/2019 12:09:00 59.5 60.56 66.53 58.5 58.1 61.5 64.89 66.07 69.66 63.6 63.3 67
15/02/2019 12:09:01 63.29 62.46 66.53 58.6 58.1 61.5 66.37 66.19 69.66 63.7 63.3 67
15/02/2019 12:09:02 61.68 62.43 66.53 58.6 58.1 61.5 65.36 66.22 69.66 63.7 63.3 67
15/02/2019 12:09:03 59.75 61.97 66.53 58.6 58.1 61.5 66.49 66.76 69.66 63.7 63.3 67
15/02/2019 12:09:04 54.14 60.53 66.53 58.6 58.1 61.5 63.08 65.98 69.66 63.7 63.3 67
15/02/2019 12:09:05 53.46 57.73 65.6 58.6 58.1 61.5 61.81 64.49 69.66 63.7 63.3 67
15/02/2019 12:09:06 54.59 55.5 64.91 58.6 58.1 61.5 63.09 63.43 69.66 63.7 63.3 67
15/02/2019 12:09:07 58.62 57.8 64.48 58.6 58.1 61.5 63.98 63.87 69.66 63.7 63.3 67
15/02/2019 12:09:08 60.8 60.54 64.48 58.6 58.2 61.5 64.88 64.86 69.66 63.7 63.3 67
15/02/2019 12:09:09 58.28 59.27 64.48 58.7 58.2 61.5 65.39 65.15 69.66 63.7 63.3 67
15/02/2019 12:09:10 57.89 59.05 64.48 58.7 58.2 61.5 63.78 64.8 69.66 63.7 63.3 67
15/02/2019 12:09:11 54.94 58.1 64.48 58.7 58.2 61.5 64.73 64.66 69.66 63.8 63.3 67
15/02/2019 12:09:12 53.87 56.78 64.48 58.7 58.2 61.5 69.99 69.59 69.66 63.8 63.3 67
15/02/2019 12:09:13 56.95 56.67 64.48 58.7 58.2 61.5 69.2 69.06 69.66 63.8 63.4 67
15/02/2019 12:09:14 60.32 59.62 64.48 58.7 58.2 61.5 68.34 69.02 69.66 63.9 63.4 67
15/02/2019 12:09:15 58.63 59.55 64.48 58.7 58.2 61.5 65.02 69.15 69.66 63.9 63.4 67
15/02/2019 12:09:16 59.07 61.12 64.48 58.7 58.2 61.5 64.34 66.66 69.66 63.9 63.4 67
15/02/2019 12:09:17 57.89 58.57 64.48 58.7 58.2 61.5 67.16 67.1 69.66 63.9 63.4 67
15/02/2019 12:09:18 61.69 60.91 64.48 58.7 58.2 61.5 66.82 67.18 69.66 63.9 63.4 67
15/02/2019 12:09:19 58.99 61.28 64.48 58.7 58.2 61.5 65.9 67.03 69.66 64 63.4 67
15/02/2019 12:09:20 59.35 60.13 64.48 58.7 58.2 61.5 65.13 66.12 69.66 64 63.4 67
15/02/2019 12:09:21 60.55 60.68 64.48 58.7 58.2 61.5 66.5 67.2 69.66 64 63.4 67
15/02/2019 12:09:22 60.38 60.67 64.48 58.8 58.2 61.5 68.18 67.85 69.66 64 63.4 67
15/02/2019 12:09:23 63.97 63.44 64.48 58.8 58.2 61.5 66.47 67.71 69.66 64 63.4 67
15/02/2019 12:09:24 62.65 63.44 64.48 58.8 58.3 61.5 64.96 67.25 69.66 64 63.4 67
15/02/2019 12:09:25 59.31 63.31 63.44 58.8 58.3 61.5 67.48 67.27 69.59 64.1 63.4 67
15/02/2019 12:09:26 56.86 61.13 63.44 58.8 58.3 61.5 63.53 67.14 69.59 64.1 63.5 67
15/02/2019 12:09:27 63.52 62.97 63.44 58.9 58.3 61.5 65.04 65.49 69.59 64.1 63.5 67
15/02/2019 12:09:28 62.1 63.14 63.44 58.9 58.3 61.5 65.46 65.62 69.59 64.1 63.5 67
15/02/2019 12:09:29 62.35 62.73 63.44 58.9 58.3 61.5 66.29 66.4 69.59 64.1 63.5 67
15/02/2019 12:09:30 59.4 62.75 63.44 58.9 58.3 61.5 70.34 69.81 69.81 64.2 63.5 67
15/02/2019 12:09:31 66.41 65.28 65.28 59 58.3 61.5 68.19 68.66 69.81 64.2 63.5 67
15/02/2019 12:09:32 60.99 65.2 65.28 59 58.3 61.5 64.33 68.36 69.81 64.2 63.5 67
15/02/2019 12:09:33 60.74 62.85 65.28 59 58.3 61.5 65.55 66.57 69.81 64.2 63.5 67
15/02/2019 12:09:34 57.58 61.57 65.28 59.1 58.3 61.5 65.72 65.9 69.81 64.2 63.5 67
15/02/2019 12:09:35 61.15 60.89 65.28 59.1 58.3 61.5 66.96 66.69 69.81 64.2 63.5 67
15/02/2019 12:09:36 55.04 60.5 65.28 59.1 58.3 61.5 61.53 66.67 69.81 64.2 63.5 67
15/02/2019 12:09:37 61.19 60.6 65.28 59.1 58.3 61.5 65.11 64.91 69.81 64.3 63.5 67
15/02/2019 12:09:38 59.28 60.89 65.28 59.1 58.3 61.5 64.15 64.84 69.81 64.3 63.5 67
15/02/2019 12:09:39 64.77 64.38 65.28 59.2 58.3 61.5 72.06 71.89 71.89 64.3 63.5 67
15/02/2019 12:09:40 61.14 65.06 65.28 59.2 58.3 61.5 71.2 73.21 73.21 64.4 63.6 67
15/02/2019 12:09:41 57.8 62.15 65.28 59.2 58.3 61.5 64.14 70.81 73.21 64.4 63.6 67
15/02/2019 12:09:42 60 60.23 65.28 59.2 58.3 61.5 64.56 67.9 73.21 64.4 63.6 67
15/02/2019 12:09:43 59.07 60.25 65.28 59.2 58.3 61.5 65.77 66.12 73.21 64.4 63.6 67
15/02/2019 12:09:44 60.53 60.45 65.28 59.2 58.3 61.5 65.77 66.01 73.21 64.5 63.6 67
15/02/2019 12:09:45 58.91 60.14 65.28 59.2 58.3 61.5 66.16 66.12 73.21 64.5 63.6 67
15/02/2019 12:09:46 60.58 60.69 65.28 59.3 58.3 61.5 67.53 67.42 73.21 64.5 63.6 67
15/02/2019 12:09:47 56.88 59.9 65.28 59.3 58.3 61.5 70.49 70.25 73.21 64.5 63.6 67
15/02/2019 12:09:48 58.83 58.87 65.28 59.3 58.3 61.5 65.03 69.28 73.21 64.5 63.6 67
15/02/2019 12:09:49 59.74 59.52 65.28 59.3 58.3 61.5 63.85 66.85 73.21 64.6 63.6 67
15/02/2019 12:09:50 59.85 59.92 65.28 59.3 58.3 61.5 62.12 65.22 73.21 64.6 63.6 67
15/02/2019 12:09:51 65.23 64.49 65.28 59.3 58.4 61.5 65.77 65.49 73.21 64.6 63.6 67
15/02/2019 12:09:52 58.22 64.11 65.28 59.4 58.4 61.5 63.71 65.27 73.21 64.6 63.6 67
15/02/2019 12:09:53 58.75 61.41 65.28 59.4 58.4 61.5 62.48 64.35 73.21 64.6 63.6 67
15/02/2019 12:09:54 58.23 59.93 65.28 59.4 58.4 61.5 61.82 63.94 73.21 64.6 63.6 67
15/02/2019 12:09:55 58.25 58.95 65.28 59.4 58.4 61.5 63.68 63.5 73.21 64.6 63.6 67
15/02/2019 12:09:56 59.09 58.98 65.28 59.4 58.4 61.5 61.95 63.3 73.21 64.6 63.6 67
15/02/2019 12:09:57 58.35 58.91 65.28 59.4 58.4 61.5 61.34 62.48 73.21 64.6 63.6 67
15/02/2019 12:09:58 57.96 58.54 65.28 59.4 58.4 61.5 63.54 63.15 73.21 64.6 63.6 67
15/02/2019 12:09:59 54.58 58.17 65.28 59.4 58.4 61.4 62.51 63.11 73.21 64.6 63.6 67
15/02/2019 12:10:00 58.95 58.34 65.28 59.4 58.4 61.4 69.61 68.35 73.21 64.6 63.6 67
15/02/2019 12:10:01 61.62 60.78 65.2 59.4 58.4 61.4 70.16 69.86 73.21 64.7 63.7 67
15/02/2019 12:10:02 61.14 61.27 65.06 59.4 58.4 61.4 71.03 71 73.21 64.7 63.7 67
15/02/2019 12:10:03 62.36 62.12 65.06 59.4 58.4 61.4 66.19 70.98 73.21 64.7 63.7 67
15/02/2019 12:10:04 63.42 63.11 65.06 59.5 58.4 61.4 69.66 69.55 73.21 64.8 63.7 67
15/02/2019 12:10:05 64.26 64.09 65.06 59.5 58.4 61.4 70.79 70.61 73.21 64.8 63.7 67
15/02/2019 12:10:06 65.76 65.19 65.19 59.6 58.5 61.4 69.69 70.38 73.21 64.9 63.8 67
15/02/2019 12:10:07 63.76 65.21 65.21 59.6 58.5 61.4 68.1 69.97 73.21 64.9 63.8 67
15/02/2019 12:10:08 60.05 64.35 65.21 59.6 58.5 61.4 68.24 69.06 73.21 64.9 63.8 67
15/02/2019 12:10:09 62.4 62.55 65.21 59.6 58.5 61.4 67.29 69.26 73.21 64.9 63.8 67
15/02/2019 12:10:10 61.67 62.34 65.21 59.7 58.5 61.4 69.07 69.05 71 65 63.8 67
15/02/2019 12:10:11 60.96 62.17 65.21 59.7 58.5 61.4 65.6 68.48 71 65 63.8 67
15/02/2019 12:10:12 57.98 61.77 65.21 59.7 58.5 61.4 64.66 67.09 71 65 63.8 67
15/02/2019 12:10:13 55.09 59.6 65.21 59.7 58.5 61.4 66.7 66.9 71 65 63.8 67
15/02/2019 12:10:14 57.36 57.77 65.21 59.7 58.5 61.4 63.73 66.12 71 65 63.8 67
15/02/2019 12:10:15 61.32 60.36 65.21 59.7 58.5 61.4 65.27 65.37 71 65 63.8 67
15/02/2019 12:10:16 60.48 60.62 65.21 59.7 58.5 61.4 66.5 66.14 71 65 63.8 67
15/02/2019 12:10:17 62.16 62.18 65.21 59.7 58.5 61.4 70.41 69.55 71 65.1 63.8 67
15/02/2019 12:10:18 64.35 64.42 65.21 59.8 58.6 61.4 74.94 74.64 74.64 65.2 63.9 67
15/02/2019 12:10:19 64.93 65.26 65.26 59.8 58.6 61.4 69.05 74.78 74.78 65.2 63.9 67
15/02/2019 12:10:20 58.99 64.79 65.26 59.8 58.6 61.4 64.11 71.81 74.78 65.2 63.9 67
15/02/2019 12:10:21 57.38 61.97 65.26 59.8 58.6 61.4 63.66 68.61 74.78 65.2 63.9 67
15/02/2019 12:10:22 57.86 59.66 65.26 59.8 58.6 61.4 65.38 66.25 74.78 65.2 63.9 67
15/02/2019 12:10:23 60.96 60.76 65.26 59.8 58.6 61.4 71.89 70.87 74.78 65.3 63.9 67
15/02/2019 12:10:24 60.63 60.63 65.26 59.9 58.6 61.4 64.97 69.55 74.78 65.3 63.9 67
15/02/2019 12:10:25 61.54 61.64 65.26 59.9 58.6 61.4 64.8 67.38 74.78 65.3 63.9 67
15/02/2019 12:10:26 60.98 61.56 65.26 59.9 58.6 61.4 64.13 65.95 74.78 65.3 63.9 67
15/02/2019 12:10:27 56.44 60.72 65.26 59.9 58.6 61.4 61.03 64.79 74.78 65.3 63.9 67
15/02/2019 12:10:28 62 61.63 65.26 59.9 58.6 61.4 66.13 65.69 74.78 65.3 64 67
15/02/2019 12:10:29 62.93 62.73 65.26 59.9 58.6 61.4 65.47 65.9 74.78 65.4 64 67
15/02/2019 12:10:30 60.66 62.82 65.26 60 58.6 61.4 65.18 66.03 74.78 65.4 64 67
15/02/2019 12:10:31 57.64 61.33 65.26 60 58.6 61.4 62.65 65.21 74.78 65.4 64 67
15/02/2019 12:10:32 56.7 59.38 65.26 60 58.6 61.4 61.44 63.71 74.78 65.4 64 67
15/02/2019 12:10:33 58.23 58.3 65.26 60 58.6 61.4 65.59 65 74.78 65.4 64 67
15/02/2019 12:10:34 67.16 66.2 66.2 60 58.7 61.4 69.5 68.32 74.78 65.4 64 67
15/02/2019 12:10:35 60 66.23 66.23 60.1 58.7 61.4 64.92 68.32 74.78 65.4 64 67
15/02/2019 12:10:36 55.31 63.25 66.23 60.1 58.7 61.4 60.68 66.47 74.78 65.4 64 67
15/02/2019 12:10:37 58.24 60.08 66.23 60.1 58.7 61.4 64.64 64.75 74.78 65.4 64 67
15/02/2019 12:10:38 58.72 59.52 66.23 60.1 58.7 61.4 63.29 64.64 74.78 65.4 64 67
15/02/2019 12:10:39 55.86 58.89 66.23 60.1 58.7 61.4 61.49 63.79 74.78 65.4 64 67
15/02/2019 12:10:40 56.98 57.32 66.23 60.1 58.7 61.4 63.18 63.08 74.78 65.4 64 67
15/02/2019 12:10:41 56.83 57.39 66.23 60.1 58.7 61.4 63.88 63.65 74.78 65.4 64 67
15/02/2019 12:10:42 57.56 57.43 66.23 60.1 58.7 61.4 63.56 63.66 74.78 65.4 64 67
15/02/2019 12:10:43 56.2 57.51 66.23 60.1 58.7 61.4 61.42 63.64 74.78 65.4 64 67
15/02/2019 12:10:44 55.18 56.62 66.23 60.1 58.7 61.4 61.41 62.38 74.78 65.4 64 67
15/02/2019 12:10:45 55.79 56 66.23 60.1 58.7 61.4 61.26 61.86 74.78 65.4 64 67
15/02/2019 12:10:46 59.48 58.58 66.23 60.1 58.7 61.4 62.59 62.41 74.78 65.4 64 67
15/02/2019 12:10:47 65.63 65.04 66.23 60.1 58.7 61.4 67.67 67.2 74.78 65.4 64 67
15/02/2019 12:10:48 67.48 67.59 67.59 60.2 58.7 61.4 67.11 67.83 74.78 65.5 64 67
15/02/2019 12:10:49 58.42 66.64 67.59 60.2 58.7 61.4 63.1 67.03 71.81 65.5 64 67
15/02/2019 12:10:50 64.1 65 67.59 60.3 58.8 61.4 67.1 67.28 70.87 65.5 64 67
15/02/2019 12:10:51 56.75 63.58 67.59 60.3 58.8 61.4 62.01 66.19 70.87 65.5 64 67
15/02/2019 12:10:52 55.95 60.62 67.59 60.3 58.8 61.4 61.96 64.09 70.87 65.5 64 67
15/02/2019 12:10:53 61.14 60.86 67.59 60.3 58.8 61.4 63.69 63.7 69.55 65.5 64 67
15/02/2019 12:10:54 67.22 66.93 67.59 60.3 58.8 61.4 67.63 67.68 68.32 65.5 64 67
15/02/2019 12:10:55 54.18 64.33 67.59 60.3 58.8 61.4 61.05 65.41 68.32 65.5 64 67
15/02/2019 12:10:56 48.94 60.69 67.59 60.3 58.8 61.4 60.64 63.55 68.32 65.5 64 67
15/02/2019 12:10:57 49.92 56.93 67.59 60.3 58.8 61.4 59.34 61.86 68.32 65.5 64 67
15/02/2019 12:10:58 49.49 53.77 67.59 60.3 58.8 61.4 58.66 60.48 68.32 65.5 64 67
15/02/2019 12:10:59 60.76 59 67.59 60.3 58.8 61.4 65.69 64.22 68.32 65.5 64 67
15/02/2019 12:11:00 64.32 63.51 67.59 60.4 58.8 61.4 69.46 68.75 68.75 65.5 64 67
15/02/2019 12:11:01 57.87 62.52 67.59 60.4 58.8 61.4 64.28 67.72 68.75 65.5 64 67
15/02/2019 12:11:02 57.6 60.29 67.59 60.4 58.8 61.4 62.3 66.12 68.75 65.5 64 67
15/02/2019 12:11:03 60.15 60.4 67.59 60.4 58.8 61.4 68.34 67.5 68.75 65.6 64 67
15/02/2019 12:11:04 58.13 59.24 67.59 60.4 58.8 61.4 66.23 67.4 68.75 65.6 64 67
15/02/2019 12:11:05 60.33 59.68 67.59 60.4 58.8 61.4 67.34 67.61 68.75 65.6 64 67
15/02/2019 12:11:06 60.43 60.41 67.59 60.4 58.8 61.4 70.62 69.58 69.58 65.6 64 67
15/02/2019 12:11:07 58.78 59.98 67.59 60.4 58.8 61.4 68.57 69.59 69.59 65.7 64 67
15/02/2019 12:11:08 59.22 59.64 67.59 60.4 58.8 61.4 68.26 69.13 69.59 65.7 64 67
15/02/2019 12:11:09 58.06 59.2 67.59 60.4 58.8 61.4 68.16 69.03 69.59 65.7 64 67
15/02/2019 12:11:10 57.69 58.59 67.59 60.4 58.8 61.4 69.63 69.28 69.59 65.7 64 67
15/02/2019 12:11:11 61.24 60.38 67.59 60.4 58.8 61.4 69.44 69.66 69.66 65.7 64.1 67
15/02/2019 12:11:12 58.11 60.42 67.59 60.4 58.8 61.4 66.66 69.6 69.66 65.8 64.1 67
15/02/2019 12:11:13 55.51 58.77 67.59 60.4 58.8 61.4 64.3 67.64 69.66 65.8 64.1 67
15/02/2019 12:11:14 59.51 59.47 67.59 60.4 58.8 61.4 65.51 66.04 69.66 65.7 64.1 67
15/02/2019 12:11:15 53.61 58.64 67.59 60.4 58.8 61.4 64.08 65.55 69.66 65.7 64.1 67
15/02/2019 12:11:16 55.53 56.27 67.59 60.4 58.8 61.4 64.83 65.39 69.66 65.7 64.1 67
15/02/2019 12:11:17 52.98 55.91 67.59 60.3 58.8 61.4 63.25 64.76 69.66 65.7 64.1 67
15/02/2019 12:11:18 61.17 59.77 66.93 60.3 58.8 61.4 66.29 65.75 69.66 65.7 64.1 67
15/02/2019 12:11:19 54.65 59 66.93 60.3 58.8 61.4 63.95 65.31 69.66 65.7 64.1 67
15/02/2019 12:11:20 57.36 57.56 66.93 60.3 58.8 61.4 64.03 64.55 69.66 65.7 64.1 67
15/02/2019 12:11:21 54.04 57.53 66.93 60.3 58.8 61.4 63.37 64.46 69.66 65.7 64.1 67
15/02/2019 12:11:22 53 55.66 66.93 60.3 58.8 61.4 64.48 64.3 69.66 65.7 64.1 67
15/02/2019 12:11:23 54.18 54.34 66.93 60.3 58.8 61.4 64.77 64.89 69.66 65.7 64.1 67
15/02/2019 12:11:24 53.4 54.15 64.33 60.2 58.8 61.4 63.43 64.74 69.66 65.7 64.1 67
15/02/2019 12:11:25 54.09 54.02 63.51 60.2 58.8 61.4 64 64.16 69.66 65.7 64.1 67
15/02/2019 12:11:26 54.8 54.63 63.51 60.2 58.8 61.4 64.07 64.28 69.66 65.7 64.1 67
15/02/2019 12:11:27 55.85 55.76 63.51 60.2 58.8 61.4 64.07 64.3 69.66 65.7 64.1 67
15/02/2019 12:11:28 55.32 56.1 63.51 60.2 58.8 61.4 64.67 64.97 69.66 65.7 64.1 67
15/02/2019 12:11:29 55.27 55.52 63.51 60.2 58.8 61.4 64.75 64.92 69.66 65.7 64.1 67
15/02/2019 12:11:30 54.05 55.34 62.52 60.2 58.8 61.4 65.32 65.21 69.66 65.7 64.1 67
15/02/2019 12:11:31 54.6 54.8 60.42 60.2 58.8 61.4 65.09 65.51 69.66 65.7 64.1 67
15/02/2019 12:11:32 53.5 54.5 60.42 60.2 58.8 61.4 64.36 65.28 69.66 65.7 64.1 67
15/02/2019 12:11:33 55.38 55.08 60.42 60.2 58.8 61.4 65.53 65.22 69.66 65.8 64.1 67
15/02/2019 12:11:34 61.1 60.65 60.65 60.2 58.8 61.4 66.47 66.45 69.66 65.8 64.1 67
15/02/2019 12:11:35 56.58 60.74 60.74 60.2 58.8 61.4 65.19 66.46 69.66 65.8 64.1 67
15/02/2019 12:11:36 56.11 58.54 60.74 60.2 58.8 61.4 64.26 65.73 69.66 65.8 64.1 67
15/02/2019 12:11:37 56.37 57.27 60.74 60.2 58.8 61.4 65.28 65.18 69.66 65.8 64.1 67
15/02/2019 12:11:38 54.05 56.52 60.74 60.2 58.8 61.4 65.43 65.59 69.66 65.8 64.1 67
15/02/2019 12:11:39 53.31 55.09 60.74 60.2 58.8 61.4 64.41 65.52 69.66 65.8 64.1 67
15/02/2019 12:11:40 53.34 54.19 60.74 60.2 58.8 61.4 64.2 65.32 69.66 65.8 64.1 67
15/02/2019 12:11:41 55.29 54.98 60.74 60.2 58.8 61.4 64.73 64.81 69.6 65.8 64.1 67
15/02/2019 12:11:42 54.02 54.95 60.74 60.2 58.8 61.4 64.68 64.97 67.64 65.8 64.1 67
15/02/2019 12:11:43 54.67 54.81 60.74 60.2 58.8 61.4 64.62 65.05 66.46 65.8 64.1 67
15/02/2019 12:11:44 56.64 56.14 60.74 60.2 58.8 61.4 64.47 64.9 66.46 65.8 64.1 67
15/02/2019 12:11:45 57.88 57.59 60.74 60.2 58.8 61.4 64.9 64.94 66.46 65.8 64.1 67
15/02/2019 12:11:46 56.77 58.06 60.74 60.2 58.8 61.4 64.94 65.12 66.46 65.8 64.1 67
15/02/2019 12:11:47 55.83 56.8 60.74 60.2 58.8 61.4 63.41 65.03 66.46 65.8 64.1 67
15/02/2019 12:11:48 56.45 56.85 60.74 60.2 58.8 61.4 63.61 63.95 66.46 65.8 64.1 67
15/02/2019 12:11:49 56.76 56.71 60.74 60.2 58.8 61.4 64.41 64.29 66.46 65.8 64.1 67
15/02/2019 12:11:50 56.03 56.74 60.74 60.2 58.8 61.4 64.96 64.83 66.46 65.8 64.1 67
15/02/2019 12:11:51 56.08 56.31 60.74 60.2 58.8 61.4 64.89 65.07 66.46 65.8 64.1 67
15/02/2019 12:11:52 56.27 56.39 60.74 60.2 58.8 61.4 65.25 65.33 66.46 65.8 64.1 67
15/02/2019 12:11:53 60.99 60.2 60.74 60.2 58.8 61.4 67.56 67.04 67.04 65.9 64.2 67
15/02/2019 12:11:54 64.8 64.48 64.48 60.3 58.8 61.4 74.36 73.59 73.59 66 64.2 67
15/02/2019 12:11:55 56.62 63.35 64.48 60.3 58.8 61.4 64.6 72.61 73.59 66 64.2 67
15/02/2019 12:11:56 57.17 60.42 64.48 60.3 58.8 61.4 65.16 69.38 73.59 66 64.2 67
15/02/2019 12:11:57 57.91 59.17 64.48 60.3 58.8 61.4 65.25 67.24 73.59 66 64.2 67
15/02/2019 12:11:58 56.02 58.12 64.48 60.3 58.8 61.4 64.76 66.06 73.59 66 64.2 67
15/02/2019 12:11:59 58.52 58.22 64.48 60.3 58.8 61.4 64.88 65.46 73.59 66 64.2 67
15/02/2019 12:12:00 57.14 58.38 64.48 60.3 58.8 61.4 65.49 65.49 73.59 66 64.2 67
15/02/2019 12:12:01 55.88 57.44 64.48 60.3 58.8 61.4 65.15 65.4 73.59 66 64.2 67
15/02/2019 12:12:02 58.01 57.8 64.48 60.3 58.8 61.4 64.77 65.33 73.59 66 64.2 67
15/02/2019 12:12:03 55.94 57.55 64.48 60.3 58.8 61.4 64.89 65.27 73.59 66 64.2 67
15/02/2019 12:12:04 56.56 56.93 64.48 60.2 58.8 61.4 64.8 65.22 73.59 66 64.2 67
15/02/2019 12:12:05 56.1 56.73 64.48 60.2 58.8 61.4 63.54 64.83 73.59 66 64.2 67
15/02/2019 12:12:06 57.04 57.15 64.48 60.2 58.8 61.4 64.94 64.97 73.59 66 64.2 67
15/02/2019 12:12:07 54.55 56.71 64.48 60.3 58.8 61.4 63.95 64.83 73.59 66 64.2 67
15/02/2019 12:12:08 53.83 55.36 64.48 60.2 58.8 61.4 64.33 64.54 73.59 66 64.2 67
15/02/2019 12:12:09 55.67 55.34 64.48 60.2 58.8 61.4 64.61 64.81 73.59 66 64.2 67
15/02/2019 12:12:10 54.59 55.28 64.48 60.2 58.8 61.4 65.74 65.86 73.59 66 64.2 67
15/02/2019 12:12:11 54.68 54.85 64.48 60.2 58.8 61.4 64.72 66.13 73.59 66 64.2 67
15/02/2019 12:12:12 55.76 55.62 64.48 60.2 58.8 61.4 64.48 64.97 73.59 66 64.2 67
15/02/2019 12:12:13 56.03 55.89 64.48 60.2 58.8 61.4 64.34 64.93 73.59 66 64.2 67
15/02/2019 12:12:14 54.95 55.76 64.48 60.2 58.8 61.4 63.84 64.55 73.59 66 64.2 67
15/02/2019 12:12:15 55.15 55.52 64.48 60.2 58.8 61.4 64.39 64.79 73.59 66 64.2 67
15/02/2019 12:12:16 54.64 55.35 64.48 60.2 58.8 61.4 64.49 64.71 73.59 66 64.2 67
15/02/2019 12:12:17 54.33 55.05 64.48 60.2 58.8 61.4 64.61 64.88 73.59 66 64.2 67
15/02/2019 12:12:18 53.59 54.56 64.48 60.2 58.8 61.4 64.14 64.95 73.59 66 64.2 67
15/02/2019 12:12:19 56.03 55.47 64.48 60.2 58.8 61.4 64.16 64.72 73.59 66 64.2 67
15/02/2019 12:12:20 54.65 55.44 64.48 60.2 58.8 61.4 64.9 64.87 73.59 66 64.3 67
15/02/2019 12:12:21 53.65 55.04 64.48 60.2 58.8 61.4 64.21 64.69 73.59 66 64.3 67
15/02/2019 12:12:22 54.28 54.48 64.48 60.1 58.8 61.4 64.48 64.88 73.59 66 64.3 67
15/02/2019 12:12:23 58.96 57.75 64.48 60.1 58.8 61.4 64.88 65.15 73.59 66 64.3 67
15/02/2019 12:12:24 60.08 59.72 63.35 60.1 58.8 61.4 66.12 65.68 72.61 66 64.3 67
15/02/2019 12:12:25 55.88 58.82 60.42 60.1 58.8 61.4 64.54 65.62 69.38 66 64.3 67
15/02/2019 12:12:26 54.94 56.99 59.72 60.1 58.8 61.4 63.73 64.97 67.24 66 64.3 67
15/02/2019 12:12:27 56.04 56.07 59.72 60.1 58.8 61.4 64.49 64.58 66.13 66 64.3 67
15/02/2019 12:12:28 67.29 66.27 66.27 60.2 58.8 61.4 69.57 68.8 68.8 66 64.3 67
15/02/2019 12:12:29 57.69 66.26 66.27 60.2 58.8 61.4 65.13 68.77 68.8 66 64.3 67
15/02/2019 12:12:30 54.44 62.87 66.27 60.1 58.8 61.4 64.63 66.87 68.8 66 64.3 67
15/02/2019 12:12:31 55.28 59.55 66.27 60.1 58.8 61.4 63.67 65.6 68.8 66 64.3 67
15/02/2019 12:12:32 54.24 57.33 66.27 60.1 58.8 61.4 64.56 64.76 68.8 66 64.3 67
15/02/2019 12:12:33 55.66 55.84 66.27 60.1 58.8 61.4 63.98 64.63 68.8 66 64.3 67
15/02/2019 12:12:34 56.82 56.93 66.27 60.1 58.8 61.4 65.29 65.19 68.8 66 64.3 67
15/02/2019 12:12:35 56.14 57.31 66.27 60.1 58.8 61.4 64.83 65.43 68.8 66 64.3 67
15/02/2019 12:12:36 57.16 57.53 66.27 60.1 58.8 61.4 64.11 64.97 68.8 66 64.3 67
15/02/2019 12:12:37 55.74 56.51 66.27 60.1 58.8 61.4 61.23 64.34 68.8 66 64.3 67
15/02/2019 12:12:38 58.44 58.21 66.27 60.1 58.8 61.4 64.53 64.06 68.8 66 64.3 67
15/02/2019 12:12:39 55.81 57.16 66.27 60.1 58.8 61.4 64.75 64.47 68.8 66 64.3 67
15/02/2019 12:12:40 55.65 56.33 66.27 60.1 58.8 61.4 64.89 64.94 68.8 66 64.3 67
15/02/2019 12:12:41 55.9 56.1 66.27 60.1 58.8 61.4 64.12 64.86 68.8 66 64.3 67
15/02/2019 12:12:42 56.79 56.71 66.27 60.1 58.8 61.4 65.9 65.63 68.8 66 64.3 67
15/02/2019 12:12:43 56.7 57.15 66.27 60.1 58.8 61.4 65 65.53 68.8 66 64.3 67
15/02/2019 12:12:44 65.23 64.53 66.27 60.1 58.8 61.4 72.58 71.87 71.87 66.1 64.3 67
15/02/2019 12:12:45 56.8 64.27 66.27 60.1 58.8 61.4 64.84 71.69 71.87 66.1 64.3 67
15/02/2019 12:12:46 62.4 63.11 66.27 60.1 58.8 61.4 65.3 68.69 71.87 66.1 64.3 67
15/02/2019 12:12:47 56.98 61.29 66.27 60.1 58.8 61.4 65.2 66.86 71.87 66.1 64.3 67
15/02/2019 12:12:48 56.34 59.13 66.27 60.1 58.8 61.4 63.59 65.75 71.87 66.1 64.3 67
15/02/2019 12:12:49 55.19 57.45 66.27 60.1 58.8 61.4 63.84 64.58 71.87 66.1 64.3 67
15/02/2019 12:12:50 54.52 56.3 66.27 60.1 58.8 61.4 64.63 64.84 71.87 66.1 64.3 67
15/02/2019 12:12:51 59.85 58.99 66.27 60.1 58.8 61.4 65.62 65.4 71.87 66.1 64.3 67
15/02/2019 12:12:52 61.82 61.5 66.27 60.1 58.9 61.4 67.13 66.72 71.87 66.1 64.3 67
15/02/2019 12:12:53 61.37 61.84 66.27 60.1 58.9 61.4 65.74 66.75 71.87 66.1 64.3 67
15/02/2019 12:12:54 60.61 62.18 66.27 60.2 58.9 61.4 66.86 66.82 71.87 66.2 64.4 67
15/02/2019 12:12:55 62.09 62.51 66.27 60.2 58.9 61.4 66.69 67.03 71.87 66.2 64.4 67
15/02/2019 12:12:56 58.11 61.26 66.27 60.2 58.9 61.4 66.03 66.76 71.87 66.2 64.4 67
15/02/2019 12:12:57 63.97 63.29 66.27 60.2 58.9 61.4 67.62 67.47 71.87 66.2 64.4 67
15/02/2019 12:12:58 64.5 64.84 66.26 60.2 58.9 61.4 68.35 68.37 71.87 66.2 64.4 67
15/02/2019 12:12:59 60.9 63.93 64.84 60.2 58.9 61.4 66.64 68.06 71.87 66.2 64.4 67
15/02/2019 12:13:00 57.7 62.14 64.84 60.2 58.9 61.4 65.55 67.03 71.87 66.2 64.4 67
15/02/2019 12:13:01 55.85 59.67 64.84 60.2 58.9 61.4 66.01 66.41 71.87 66.2 64.4 67
15/02/2019 12:13:02 55.97 57.79 64.84 60.2 58.9 61.4 64.49 66.1 71.87 66.2 64.4 67
15/02/2019 12:13:03 55.92 56.72 64.84 60.2 58.9 61.4 71.88 71.25 71.87 66.3 64.4 67
15/02/2019 12:13:04 54.86 56.28 64.84 60.2 58.9 61.4 67.53 71.02 71.87 66.3 64.4 67
15/02/2019 12:13:05 57.87 57.31 64.84 60.2 58.9 61.4 65.54 69.08 71.87 66.3 64.4 67
15/02/2019 12:13:06 57.7 57.93 64.84 60.2 58.9 61.4 63.21 67.15 71.87 66.3 64.4 67
15/02/2019 12:13:07 55.83 57.41 64.84 60.2 58.9 61.4 60.71 64.97 71.87 66.3 64.4 67
15/02/2019 12:13:08 56.82 56.92 64.84 60.2 58.9 61.4 61.43 62.8 71.87 66.3 64.4 67
15/02/2019 12:13:09 58.07 57.67 64.84 60.2 58.9 61.4 63.1 62.77 71.87 66.3 64.4 67
15/02/2019 12:13:10 57.89 58.05 64.84 60.1 58.9 61.4 62.15 62.65 71.87 66.3 64.4 67
15/02/2019 12:13:11 57.64 58.03 64.84 60.1 58.9 61.4 62.67 62.77 71.87 66.3 64.4 67
15/02/2019 12:13:12 59.35 58.87 64.84 60.1 58.9 61.4 64.13 63.63 71.87 66.3 64.4 67
15/02/2019 12:13:13 60.86 60.54 64.84 60.1 58.9 61.4 66.11 65.64 71.87 66.3 64.4 67
15/02/2019 12:13:14 60.27 61.1 64.84 60.1 58.9 61.4 67.23 66.96 71.69 66.3 64.4 67
15/02/2019 12:13:15 60.13 60.32 64.84 60 58.9 61.4 65.69 66.52 71.25 66.3 64.4 67
15/02/2019 12:13:16 60.81 60.94 64.84 60 58.9 61.4 65.74 66.23 71.25 66.3 64.4 67
15/02/2019 12:13:17 57.91 60.5 64.84 59.9 59 61.4 64.81 66.05 71.25 66.3 64.4 67
15/02/2019 12:13:18 62.42 61.7 64.84 60 59 61.4 67.57 66.99 71.25 66.3 64.5 67
15/02/2019 12:13:19 59.48 61.7 64.84 60 59 61.4 65.41 66.99 71.25 66.3 64.5 67
15/02/2019 12:13:20 57.94 60.3 64.84 60 59 61.4 63.32 66.01 71.25 66.3 64.5 67
15/02/2019 12:13:21 57.81 58.97 64.84 59.9 59 61.4 62.35 64.37 71.25 66.3 64.5 67
15/02/2019 12:13:22 55.2 58.08 64.84 59.8 59 61.4 61.36 63.12 71.25 66.2 64.5 67
15/02/2019 12:13:23 57.74 57.66 64.84 59.8 59 61.4 61.68 62.34 71.25 66.2 64.5 67
15/02/2019 12:13:24 55.16 57.38 64.84 59.8 59 61.4 60.32 61.94 71.25 66.2 64.5 67
15/02/2019 12:13:25 58.3 57.97 64.84 59.8 59 61.4 62.39 62.11 71.25 66.2 64.5 67
15/02/2019 12:13:26 55.36 57.49 64.84 59.8 59 61.4 61.21 61.86 71.25 66.2 64.5 67
15/02/2019 12:13:27 57.69 57.59 64.84 59.7 59 61.4 61.72 61.86 71.25 66.1 64.5 67
15/02/2019 12:13:28 72.56 71.17 71.17 59.9 59.1 61.4 73.7 72.33 72.33 66.2 64.5 67
15/02/2019 12:13:29 53.85 70.06 71.17 59.9 59.1 61.4 61.13 71.33 72.33 66.2 64.5 67
15/02/2019 12:13:30 58.32 65.97 71.17 59.9 59.1 61.4 62.82 67.71 72.33 66.2 64.5 67
15/02/2019 12:13:31 57.89 62.79 71.17 59.9 59.1 61.4 62.69 65.3 72.33 66.1 64.5 67
15/02/2019 12:13:32 56.91 60.32 71.17 59.9 59.1 61.4 63.26 63.79 72.33 66.1 64.5 67
15/02/2019 12:13:33 58.92 59.41 71.17 59.9 59.1 61.4 63.53 63.84 72.33 66.1 64.5 67
15/02/2019 12:13:34 57.5 59.45 71.17 59.9 59.1 61.4 62.7 63.91 72.33 66.1 64.5 67
15/02/2019 12:13:35 57.87 58.31 71.17 59.8 59.1 61.4 62.82 63.31 72.33 66.1 64.5 67
15/02/2019 12:13:36 56.89 58.4 71.17 59.8 59.1 61.4 62.4 63.06 72.33 66.1 64.5 67
15/02/2019 12:13:37 57.55 57.82 71.17 59.8 59.1 61.4 64.24 64.08 72.33 66.1 64.5 67
15/02/2019 12:13:38 59.55 59.11 71.17 59.8 59.1 61.4 64.37 64.46 72.33 66.1 64.5 67
15/02/2019 12:13:39 59.4 59.41 71.17 59.8 59.1 61.4 65.79 65.37 72.33 66.1 64.5 67
15/02/2019 12:13:40 59.1 60.38 71.17 59.8 59.1 61.4 66.68 67.21 72.33 66.1 64.5 67
15/02/2019 12:13:41 55.9 58.83 71.17 59.8 59.1 61.4 61.79 65.65 72.33 66.1 64.5 67
15/02/2019 12:13:42 58.05 57.93 71.17 59.8 59.1 61.4 61.85 63.7 72.33 66.1 64.5 67
15/02/2019 12:13:43 56.98 57.93 71.17 59.8 59.1 61.4 62.6 62.88 72.33 66.1 64.5 67
15/02/2019 12:13:44 57.25 57.52 71.17 59.8 59.1 61.4 63.61 63.42 72.33 66 64.5 67
15/02/2019 12:13:45 57.72 58.28 71.17 59.8 59.1 61.4 62.71 63.63 72.33 66 64.5 67
15/02/2019 12:13:46 56.57 57.46 71.17 59.8 59.1 61.4 62.94 62.98 72.33 66 64.5 67
15/02/2019 12:13:47 60.13 59.54 71.17 59.8 59.1 61.4 63.99 63.81 72.33 66 64.5 67
15/02/2019 12:13:48 55.28 59.5 71.17 59.8 59.1 61.4 61.46 63.72 72.33 66 64.5 67
15/02/2019 12:13:49 52.46 57.45 71.17 59.7 59.1 61.4 61.47 62.54 72.33 66 64.5 67
15/02/2019 12:13:50 53.08 54.99 71.17 59.7 59.1 61.4 61.47 61.89 72.33 66 64.5 67
15/02/2019 12:13:51 54.01 54.44 71.17 59.7 59.1 61.4 61.57 61.73 72.33 66 64.5 67
15/02/2019 12:13:52 54.95 55.04 71.17 59.7 59.1 61.4 61.28 61.78 72.33 66 64.5 67
15/02/2019 12:13:53 54.59 55.31 71.17 59.7 59.1 61.4 61.08 61.71 72.33 66 64.5 67
15/02/2019 12:13:54 54.4 55.2 71.17 59.7 59.1 61.4 61.25 61.38 72.33 66 64.5 67
15/02/2019 12:13:55 55.03 54.97 71.17 59.7 59.1 61.4 61.63 61.85 72.33 65.9 64.5 67
15/02/2019 12:13:56 57.74 57.45 71.17 59.7 59.1 61.4 62.1 62.18 72.33 65.9 64.5 67
15/02/2019 12:13:57 56.58 57.45 71.17 59.7 59.1 61.4 61.75 62.19 72.33 65.9 64.5 67
15/02/2019 12:13:58 58.14 57.85 70.06 59.7 59.1 61.4 63.51 63.37 71.33 65.9 64.5 67
15/02/2019 12:13:59 56.4 57.75 65.97 59.6 59.1 61.4 63.08 63.32 67.71 65.9 64.5 67
15/02/2019 12:14:00 57.73 57.9 62.79 59.6 59.1 61.4 66.96 65.86 67.21 65.9 64.5 67
15/02/2019 12:14:01 57.93 58.83 60.38 59.6 59.1 61.4 64.29 65.75 67.21 65.9 64.5 67
15/02/2019 12:14:02 60.31 60.33 60.38 59.6 59.1 61.4 63.68 64.86 67.21 65.9 64.5 67
15/02/2019 12:14:03 61.47 62.41 62.41 59.6 59.1 61.4 64.35 65.52 67.21 65.9 64.5 67
15/02/2019 12:14:04 56.26 60.24 62.41 59.6 59.1 61.4 61.05 63.96 67.21 65.9 64.5 67
15/02/2019 12:14:05 56.42 58.11 62.41 59.6 59.1 61.4 61.58 62.44 67.21 65.9 64.5 67
15/02/2019 12:14:06 54.46 57.16 62.41 59.6 59.1 61.4 61.36 61.94 67.21 65.9 64.5 67
15/02/2019 12:14:07 53.79 55.59 62.41 59.6 59.1 61.4 60.74 61.64 67.21 65.9 64.5 67
15/02/2019 12:14:08 54.24 54.63 62.41 59.6 59.1 61.4 61.7 61.68 67.21 65.9 64.5 67
15/02/2019 12:14:09 52.98 54.35 62.41 59.6 59.1 61.4 60.19 61.32 67.21 65.9 64.5 67
15/02/2019 12:14:10 53.54 53.77 62.41 59.6 59.1 61.4 60.78 61.03 65.86 65.9 64.5 67
15/02/2019 12:14:11 53.38 53.54 62.41 59.6 59.1 61.4 60.69 60.89 65.86 65.9 64.5 67
15/02/2019 12:14:12 56.33 55.45 62.41 59.6 59.1 61.4 61.16 61.25 65.86 65.8 64.5 67
15/02/2019 12:14:13 54.8 55.5 62.41 59.6 59.1 61.4 61.77 61.56 65.86 65.8 64.5 67
15/02/2019 12:14:14 53.31 54.94 62.41 59.6 59 61.4 61.09 61.61 65.86 65.8 64.5 67
15/02/2019 12:14:15 53.26 54.08 62.41 59.6 59 61.4 60.42 61.26 65.86 65.8 64.5 67
15/02/2019 12:14:16 52.46 53.57 62.41 59.6 59 61.4 60.5 60.8 65.86 65.8 64.5 67
15/02/2019 12:14:17 53.7 53.5 62.41 59.5 59 61.4 60.91 60.96 65.86 65.8 64.5 67
15/02/2019 12:14:18 55.29 55.18 62.41 59.5 59 61.4 61.73 61.5 65.86 65.7 64.5 67
15/02/2019 12:14:19 64.65 64.44 64.44 59.6 59 61.4 73.48 73.23 73.23 65.8 64.5 67
15/02/2019 12:14:20 62.63 65.33 65.33 59.6 59 61.4 73.12 75.2 75.2 65.9 64.6 67
15/02/2019 12:14:21 57.39 62.72 65.33 59.6 59 61.4 61.98 72.15 75.2 65.9 64.6 67
15/02/2019 12:14:22 67.09 66.39 66.39 59.6 59 61.4 66.59 68.61 75.2 65.9 64.6 67
15/02/2019 12:14:23 52.67 65.14 66.39 59.6 59 61.4 60.86 67.27 75.2 65.9 64.6 67
15/02/2019 12:14:24 55.16 61.28 66.39 59.6 59 61.4 61.68 64.36 75.2 65.8 64.6 67
15/02/2019 12:14:25 52.71 58.56 66.39 59.6 59 61.4 60.37 62.98 75.2 65.8 64.6 67
15/02/2019 12:14:26 66.31 65.41 66.39 59.6 59 61.4 74.53 73.49 75.2 65.9 64.6 67
15/02/2019 12:14:27 59.26 64.21 66.39 59.6 59 61.4 62.89 72.24 75.2 65.9 64.6 67
15/02/2019 12:14:28 63.97 64.31 66.39 59.6 59 61.4 64.53 68.86 75.2 65.9 64.6 67
15/02/2019 12:14:29 60.81 64.53 66.39 59.6 59.1 61.4 63.56 66.97 75.2 65.9 64.6 67
15/02/2019 12:14:30 52.47 61.97 66.39 59.6 59.1 61.4 60.04 64.98 75.2 65.9 64.6 67
15/02/2019 12:14:31 68.2 67.42 67.42 59.6 59.1 61.4 67.98 67.23 75.2 65.9 64.6 67
15/02/2019 12:14:32 54.25 66.12 67.42 59.6 59.1 61.4 62.07 66.49 75.2 65.9 64.6 67
15/02/2019 12:14:33 60.87 62.31 67.42 59.6 59.1 61.4 64 64.58 75.2 65.9 64.6 67
15/02/2019 12:14:34 66.32 66.34 67.42 59.7 59.1 61.4 66.84 67.07 75.2 65.9 64.6 67
15/02/2019 12:14:35 69.16 69.32 69.32 59.8 59.2 61.4 80.39 79.48 79.48 66.2 64.8 67
15/02/2019 12:14:36 68.48 68.77 69.32 59.9 59.2 61.4 67.8 76.88 79.48 66.3 64.8 67
15/02/2019 12:14:37 69.65 69.75 69.75 60 59.3 61.4 70.15 73.57 79.48 66.3 64.8 67
15/02/2019 12:14:38 63.27 70.05 70.05 60 59.3 61.4 64.42 72.05 79.48 66.3 64.8 67
15/02/2019 12:14:39 53.62 66.47 70.05 60 59.3 61.4 62.57 68.68 79.48 66.2 64.8 67
15/02/2019 12:14:40 54.39 62.58 70.05 60 59.3 61.4 61.13 65.92 79.48 66.2 64.8 67
15/02/2019 12:14:41 58.68 59.49 70.05 60 59.3 61.4 64.28 64.34 79.48 66.2 64.8 67
15/02/2019 12:14:42 70.02 69.44 70.05 60.1 59.3 61.4 69.44 68.91 79.48 66.2 64.8 67
15/02/2019 12:14:43 65.56 70 70.05 60.1 59.3 61.4 64.97 69.22 79.48 66.2 64.8 67
15/02/2019 12:14:44 65.56 67.75 70.05 60.2 59.3 61.4 65.93 67.22 79.48 66.2 64.8 67
15/02/2019 12:14:45 56.07 65.63 70.05 60.2 59.3 61.4 61.7 65.86 79.48 66.2 64.8 67
15/02/2019 12:14:46 52.33 62.2 70.05 60.1 59.3 61.4 59.77 63.8 79.48 66.2 64.8 67
15/02/2019 12:14:47 55.39 58.63 70.05 60.1 59.3 61.4 65.99 65.16 79.48 66.2 64.8 67
15/02/2019 12:14:48 54.34 57.09 70.05 60.1 59.3 61.4 60.67 65.11 79.48 66.2 64.8 67
15/02/2019 12:14:49 57.19 57.53 70.05 60.1 59.3 61.4 60.44 62.88 79.48 66.2 64.8 67
15/02/2019 12:14:50 58.87 58.21 70.05 60.1 59.3 61.4 66.29 65.27 79.48 66.2 64.8 67
15/02/2019 12:14:51 62.12 61.08 70.05 60.1 59.4 61.4 66.41 66.66 79.48 66.2 64.8 67
15/02/2019 12:14:52 56.16 60.3 70.05 60.1 59.4 61.4 62.99 65.28 79.48 66.2 64.8 67
15/02/2019 12:14:53 63.6 63.36 70.05 60.1 59.4 61.4 66.16 66.11 79.48 66.2 64.8 67
15/02/2019 12:14:54 62.47 64.5 70.05 60.1 59.4 61.4 64.6 66.72 79.48 66.2 64.8 67
15/02/2019 12:14:55 58.54 62.39 70.05 60.1 59.4 61.4 67.97 67.66 79.48 66.2 64.8 67
15/02/2019 12:14:56 55.59 60.36 70.05 60.1 59.4 61.4 61.15 67.13 79.48 66.2 64.8 67
15/02/2019 12:14:57 57.54 59.07 70.05 60.1 59.4 61.4 62.28 64.36 79.48 66.2 64.8 67
15/02/2019 12:14:58 54.76 57.22 70.05 60.1 59.4 61.4 61.87 63.02 79.48 66.2 64.8 67
15/02/2019 12:14:59 55.13 56.28 70.05 60.1 59.4 61.4 61.7 62.68 79.48 66.2 64.8 67
15/02/2019 12:15:00 58.92 58.33 70.05 60.1 59.4 61.4 61.86 62.12 79.48 66.2 64.8 67
15/02/2019 12:15:01 57.79 59.33 70.05 60.1 59.4 61.4 62 62.77 79.48 66.1 64.8 67
15/02/2019 12:15:02 53.18 57.48 70.05 60.1 59.4 61.4 60.32 61.78 79.48 66.1 64.8 67
15/02/2019 12:15:03 54.87 55.45 70.05 60.1 59.4 61.4 61.52 61.75 79.48 66.1 64.8 67
15/02/2019 12:15:04 53.25 55.51 70.05 60.1 59.4 61.4 60.32 61.38 79.48 66 64.8 67
15/02/2019 12:15:05 62.09 61.41 70.05 60 59.4 61.4 63.24 62.9 76.88 66 64.8 67
15/02/2019 12:15:06 57.84 61.16 70.05 60 59.4 61.4 61.88 62.87 73.57 66 64.8 67
15/02/2019 12:15:07 61.12 61.34 70.05 60 59.4 61.4 62.86 63.01 72.05 66 64.8 67
15/02/2019 12:15:08 56.6 60.25 70 60 59.4 61.4 61.23 62.58 69.22 65.9 64.8 67
15/02/2019 12:15:09 55.67 58.44 70 60 59.4 61.4 60.78 61.86 69.22 65.9 64.8 67
15/02/2019 12:15:10 60.18 59.83 70 59.9 59.4 61.4 66.5 65.54 69.22 65.9 64.8 67
15/02/2019 12:15:11 56.78 59.41 70 59.9 59.4 61.4 62.18 65.56 69.22 65.9 64.8 67
15/02/2019 12:15:12 53.07 58.1 70 59.9 59.4 61.4 59.68 63.68 69.22 65.9 64.8 67
15/02/2019 12:15:13 53.27 55.66 67.75 59.9 59.4 61.4 59.86 61.61 67.66 65.9 64.8 67
15/02/2019 12:15:14 54.57 54.83 65.63 59.9 59.4 61.4 60.38 60.77 67.66 65.9 64.8 67
15/02/2019 12:15:15 57.98 57.7 64.5 59.9 59.4 61.4 61.92 61.76 67.66 65.9 64.8 67
15/02/2019 12:15:16 55.67 57.97 64.5 59.9 59.4 61.4 61.24 61.83 67.66 65.9 64.8 67
15/02/2019 12:15:17 54.55 56.55 64.5 59.9 59.4 61.4 60.94 61.58 67.66 65.8 64.8 67
15/02/2019 12:15:18 53.28 55.17 64.5 59.8 59.4 61.4 59.76 61.08 67.66 65.7 64.8 67
15/02/2019 12:15:19 53.24 54.02 64.5 59.8 59.4 61.4 60.87 60.79 67.66 65.7 64.8 67
15/02/2019 12:15:20 54.91 54.82 64.5 59.8 59.4 61.4 60.96 60.97 67.66 65.7 64.8 67
15/02/2019 12:15:21 61.68 60.87 64.5 59.8 59.4 61.4 63.61 63.19 67.66 65.7 64.8 67
15/02/2019 12:15:22 68.65 67.65 67.65 59.9 59.4 61.4 68.67 67.86 67.86 65.7 64.8 67
15/02/2019 12:15:23 57.61 67.64 67.65 59.9 59.4 61.4 61.57 67.86 67.86 65.6 64.8 67
15/02/2019 12:15:24 53.37 63.95 67.65 59.9 59.4 61.4 59.97 64.94 67.86 65.6 64.8 67
15/02/2019 12:15:25 55.18 60.26 67.65 59.9 59.4 61.4 60.4 62.55 67.86 65.6 64.8 67
15/02/2019 12:15:26 66.82 65.99 67.65 59.9 59.5 61.4 68.79 67.73 67.86 65.6 64.9 67
15/02/2019 12:15:27 67.05 67.54 67.65 60 59.5 61.4 66.61 68 68 65.7 64.9 67
15/02/2019 12:15:28 68.37 68.62 68.62 60.1 59.5 61.4 68.1 68.41 68.41 65.7 64.9 67
15/02/2019 12:15:29 64.25 68.26 68.62 60.1 59.5 61.4 66.76 68.14 68.41 65.7 64.9 67
15/02/2019 12:15:30 65.43 67.2 68.62 60.1 59.6 61.4 66.06 68.07 68.41 65.7 64.9 67
15/02/2019 12:15:31 64.82 65.74 68.62 60.1 59.6 61.4 70.54 70.27 70.27 65.7 64.9 67
15/02/2019 12:15:32 66.68 66.94 68.62 60.2 59.6 61.4 71.71 71.8 71.8 65.8 64.9 67
15/02/2019 12:15:33 60.89 66.72 68.62 60.2 59.6 61.4 66.55 71.68 71.8 65.8 64.9 67
15/02/2019 12:15:34 54.89 64.32 68.62 60.1 59.6 61.4 61.8 69.23 71.8 65.7 64.9 67
15/02/2019 12:15:35 55.15 60.72 68.62 60.1 59.6 61.4 63.35 66.03 71.8 65.7 64.9 67
15/02/2019 12:15:36 57.49 59.29 68.62 60.1 59.6 61.4 61.07 64.56 71.8 65.7 64.9 67
15/02/2019 12:15:37 53.14 57.05 68.62 60.1 59.6 61.4 61.47 62.68 71.8 65.7 64.9 67
15/02/2019 12:15:38 53.84 54.96 68.62 60.1 59.6 61.4 60.9 61.98 71.8 65.7 64.9 67
15/02/2019 12:15:39 53.64 54.54 68.62 60.1 59.6 61.4 60.23 61.3 71.8 65.7 64.9 67
15/02/2019 12:15:40 54.71 54.83 68.62 60.1 59.6 61.4 60.3 60.87 71.8 65.7 64.9 67
15/02/2019 12:15:41 61.17 60.52 68.62 60.1 59.6 61.4 62.94 62.72 71.8 65.7 64.9 67
15/02/2019 12:15:42 53.1 59.45 68.62 60.1 59.6 61.4 60.43 62.05 71.8 65.7 64.9 67
15/02/2019 12:15:43 64.91 63.67 68.62 60.2 59.6 61.4 65.49 64.54 71.8 65.7 64.9 67
15/02/2019 12:15:44 53.54 62.87 68.62 60.2 59.6 61.4 61.37 64.07 71.8 65.7 64.9 67
15/02/2019 12:15:45 74.48 74.18 74.18 60.5 59.7 61.4 75.03 74.75 74.75 65.8 64.9 67
15/02/2019 12:15:46 69.1 74.84 74.84 60.6 59.8 61.4 70.06 75.43 75.43 65.9 64.9 67
15/02/2019 12:15:47 55.26 71.15 74.84 60.6 59.8 61.4 61.94 71.87 75.43 65.9 64.9 67
15/02/2019 12:15:48 52.03 67.1 74.84 60.5 59.8 61.4 58.96 68.33 75.43 65.8 64.9 67
15/02/2019 12:15:49 53.39 63.07 74.84 60.5 59.7 61.4 59.86 64.86 75.43 65.8 64.9 67
15/02/2019 12:15:50 54.73 59.59 74.84 60.5 59.7 61.4 59.03 62.45 75.43 65.8 64.9 67
15/02/2019 12:15:51 52.57 56.94 74.84 60.5 59.7 61.4 59.12 60.52 75.43 65.8 64.9 67
15/02/2019 12:15:52 53.61 54.61 74.84 60.5 59.7 61.4 59.84 59.91 75.43 65.8 64.9 67
15/02/2019 12:15:53 54.89 55.57 74.84 60.5 59.7 61.4 67.04 66.07 75.43 65.8 64.9 67
15/02/2019 12:15:54 52.92 54.17 74.84 60.4 59.7 61.4 59.83 65.09 75.43 65.8 64.9 67
15/02/2019 12:15:55 55.51 55.5 74.84 60.4 59.6 61.4 61.38 62.96 75.43 65.8 64.9 67
15/02/2019 12:15:56 53.08 54.76 74.84 60.4 59.6 61.4 58.87 61.74 75.43 65.8 64.9 67
15/02/2019 12:15:57 50.7 53.48 74.84 60.4 59.6 61.4 59.95 60.28 75.43 65.8 64.9 67
15/02/2019 12:15:58 61.52 60.14 74.84 60.4 59.6 61.4 63.06 62.41 75.43 65.8 64.9 67
15/02/2019 12:15:59 60.11 61.42 74.84 60.4 59.6 61.4 62.97 63.45 75.43 65.8 64.9 67
15/02/2019 12:16:00 66.18 65.79 74.84 60.4 59.6 61.4 67 66.77 75.43 65.8 64.9 67
15/02/2019 12:16:01 56.2 65.35 74.84 60.4 59.6 61.4 60.16 66.37 75.43 65.8 64.9 67
15/02/2019 12:16:02 52.73 61.88 74.84 60.4 59.6 61.4 59.66 63.52 75.43 65.8 64.9 67
15/02/2019 12:16:03 55.4 58.74 74.84 60.4 59.6 61.4 60.45 61.85 75.43 65.8 64.9 67
15/02/2019 12:16:04 52.42 56.44 74.84 60.4 59.6 61.4 59.17 60.62 75.43 65.7 64.9 67
15/02/2019 12:16:05 53.5 54.41 74.84 60.4 59.6 61.4 64.07 63.43 75.43 65.7 64.9 67
15/02/2019 12:16:06 60.61 59.9 74.84 60.4 59.6 61.4 69.17 67.9 75.43 65.7 64.9 67
15/02/2019 12:16:07 54.37 59.31 74.84 60.4 59.6 61.4 60.65 67.6 75.43 65.7 64.9 67
15/02/2019 12:16:08 53.41 56.8 74.84 60.4 59.6 61.4 59.27 64.61 75.43 65.7 64.9 67
15/02/2019 12:16:09 53.59 54.96 74.84 60.4 59.5 61.4 59.77 62.06 75.43 65.7 64.9 66.9
15/02/2019 12:16:10 53.2 54.21 74.84 60.4 59.5 61.4 60.7 60.92 75.43 65.6 64.8 66.9
15/02/2019 12:16:11 53.12 53.74 74.84 60.3 59.5 61.4 61.89 61.6 75.43 65.6 64.8 66.9
15/02/2019 12:16:12 52.94 53.43 74.84 60.3 59.5 61.4 61.94 62.27 75.43 65.6 64.9 66.9
15/02/2019 12:16:13 53.59 53.53 74.84 60.3 59.5 61.4 59.33 61.61 75.43 65.6 64.8 66.9
15/02/2019 12:16:14 54.43 54.24 74.84 60.3 59.5 61.4 59.84 60.61 75.43 65.6 64.8 66.9
15/02/2019 12:16:15 59.8 58.69 74.84 60.3 59.5 61.4 62.3 61.79 75.43 65.6 64.8 66.9
15/02/2019 12:16:16 62.27 61.62 71.15 60.4 59.6 61.4 64.58 63.68 71.87 65.6 64.8 66.9
15/02/2019 12:16:17 53.59 60.65 67.1 60.4 59.6 61.4 61.03 63.55 68.33 65.6 64.8 66.9
15/02/2019 12:16:18 52.99 57.66 65.79 60.3 59.6 61.4 59.28 62.15 67.9 65.5 64.8 66.9
15/02/2019 12:16:19 52.96 55.33 65.79 60.3 59.6 61.4 59.21 60.72 67.9 65.5 64.8 66.9
15/02/2019 12:16:20 52.05 54.05 65.79 60.3 59.5 61.4 59.93 60.07 67.9 65.5 64.8 66.9
15/02/2019 12:16:21 52.48 53.03 65.79 60.3 59.5 61.4 60.43 60.33 67.9 65.5 64.8 66.9
15/02/2019 12:16:22 53.93 53.86 65.79 60.3 59.6 61.4 60.95 60.87 67.9 65.5 64.8 66.9
15/02/2019 12:16:23 52.2 53.85 65.79 60.3 59.5 61.4 59.78 60.66 67.9 65.5 64.8 66.9
15/02/2019 12:16:24 51.67 52.91 65.79 60.3 59.5 61.4 59.46 60.52 67.9 65.5 64.8 66.9
15/02/2019 12:16:25 52.1 52.26 65.79 60.3 59.5 61.4 61.51 60.97 67.9 65.5 64.8 66.9
15/02/2019 12:16:26 52.3 52.39 65.79 60.3 59.5 61.4 60.39 60.97 67.9 65.5 64.8 66.9
15/02/2019 12:16:27 51.33 52.32 65.79 60.3 59.5 61.4 62.06 61.74 67.9 65.5 64.8 66.9
15/02/2019 12:16:28 53.03 52.67 65.79 60.3 59.5 61.4 59.86 61.54 67.9 65.5 64.8 66.9
15/02/2019 12:16:29 52.06 52.64 65.79 60.3 59.5 61.3 59.67 60.55 67.9 65.5 64.8 66.9
15/02/2019 12:16:30 53.02 52.86 65.35 60.3 59.5 61.3 61.27 60.94 67.9 65.5 64.8 66.9
15/02/2019 12:16:31 51.98 52.77 61.88 60.3 59.5 61.3 60.13 60.88 67.9 65.5 64.8 66.9
15/02/2019 12:16:32 52.64 52.69 61.62 60.3 59.5 61.3 60.32 60.8 67.9 65.4 64.8 66.9
15/02/2019 12:16:33 52.42 52.76 61.62 60.3 59.5 61.3 59.73 60.53 67.9 65.4 64.8 66.9
15/02/2019 12:16:34 54 53.76 61.62 60.3 59.5 61.3 60.62 60.47 67.9 65.4 64.8 66.9
15/02/2019 12:16:35 53.36 53.9 61.62 60.3 59.5 61.3 60.22 60.48 67.9 65.4 64.8 66.9
15/02/2019 12:16:36 51.52 53.3 61.62 60.3 59.5 61.3 59.82 60.42 67.6 65.4 64.8 66.9
15/02/2019 12:16:37 52.93 52.82 61.62 60.3 59.5 61.3 60.23 60.51 64.61 65.4 64.8 66.9
15/02/2019 12:16:38 52.57 52.83 61.62 60.3 59.5 61.3 60.83 60.69 63.68 65.4 64.8 66.9
15/02/2019 12:16:39 52.24 52.61 61.62 60.3 59.5 61.3 61.54 61.37 63.68 65.4 64.8 66.9
15/02/2019 12:16:40 51.74 52.32 61.62 60.3 59.5 61.3 60.67 61.61 63.68 65.4 64.8 66.9
15/02/2019 12:16:41 52.25 52.22 61.62 60.3 59.5 61.3 60.85 61.19 63.68 65.4 64.8 66.9
15/02/2019 12:16:42 53.51 53.21 61.62 60.3 59.5 61.3 62.33 61.93 63.68 65.4 64.8 66.9
15/02/2019 12:16:43 59.06 58.9 61.62 60.3 59.5 61.3 62.71 62.76 63.68 65.4 64.8 66.9
15/02/2019 12:16:44 55.48 59.29 61.62 60.3 59.5 61.3 60.85 63.2 63.68 65.4 64.8 66.9
15/02/2019 12:16:45 52.43 56.75 61.62 60.3 59.5 61.3 61.55 61.74 63.68 65.3 64.8 66.9
15/02/2019 12:16:46 53.76 54.63 60.65 60.3 59.5 61.3 61.19 61.73 63.55 65.3 64.8 66.9
15/02/2019 12:16:47 52.92 54.13 59.29 60.3 59.5 61.3 60.08 61.44 63.2 65.3 64.8 66.9
15/02/2019 12:16:48 53.02 53.41 59.29 60.3 59.5 61.3 61.13 61.05 63.2 65.3 64.8 66.9
15/02/2019 12:16:49 52.48 53.35 59.29 60.3 59.5 61.3 59.96 60.97 63.2 65.3 64.8 66.9
15/02/2019 12:16:50 52.83 52.88 59.29 60.3 59.5 61.3 60.64 60.67 63.2 65.3 64.8 66.9
15/02/2019 12:16:51 52.95 53.05 59.29 60.3 59.5 61.3 60.49 60.91 63.2 65.3 64.8 66.9
15/02/2019 12:16:52 53.94 53.59 59.29 60.3 59.5 61.3 61.21 60.96 63.2 65.3 64.8 66.9
15/02/2019 12:16:53 54.75 54.39 59.29 60.3 59.5 61.3 61.2 61.45 63.2 65.3 64.8 66.9
15/02/2019 12:16:54 54.38 54.72 59.29 60.2 59.5 61.3 60.42 61.02 63.2 65.2 64.8 66.9
15/02/2019 12:16:55 51.93 54.35 59.29 60.2 59.5 61.3 60.37 60.89 63.2 65.2 64.8 66.9
15/02/2019 12:16:56 52.03 53.03 59.29 60.2 59.5 61.3 60.36 60.61 63.2 65.1 64.8 66.9
15/02/2019 12:16:57 53.17 53.52 59.29 60.2 59.5 61.3 59.43 60.64 63.2 65.1 64.8 66.9
15/02/2019 12:16:58 51.38 52.64 59.29 60.2 59.5 61.3 60.11 60.2 63.2 65.1 64.8 66.9
15/02/2019 12:16:59 52.87 52.62 59.29 60.2 59.5 61.3 60.79 60.65 63.2 65.1 64.8 66.9
15/02/2019 12:17:00 51.46 52.66 59.29 60.2 59.5 61.3 59.55 60.73 63.2 65.1 64.8 66.9
15/02/2019 12:17:01 51.46 51.79 59.29 60.2 59.5 61.3 59.95 60.24 63.2 65.1 64.8 66.9
15/02/2019 12:17:02 79.78 78.75 78.75 61.3 60 61.4 78.58 77.56 77.56 65.4 64.9 66.9
15/02/2019 12:17:03 54.17 77.88 78.75 61.3 60 61.4 60.79 76.73 77.56 65.4 64.9 66.9
15/02/2019 12:17:04 51.9 73.67 78.75 61.3 60 61.4 59.71 72.65 77.56 65.4 64.9 66.9
15/02/2019 12:17:05 52.41 69.47 78.75 61.3 60 61.4 60.23 68.75 77.56 65.4 64.9 66.9
15/02/2019 12:17:06 51.72 65.38 78.75 61.3 60 61.4 59.51 65.51 77.56 65.4 64.9 66.9
15/02/2019 12:17:07 51.9 61.44 78.75 61.3 60 61.4 58.82 62.85 77.56 65.4 64.9 66.9
15/02/2019 12:17:08 51.99 57.96 78.75 61.3 60 61.4 60.56 60.86 77.56 65.4 64.9 66.9
15/02/2019 12:17:09 51.62 55.23 78.75 61.3 60 61.4 60.47 60.78 77.56 65.3 64.9 66.9
15/02/2019 12:17:10 52.11 53.3 78.75 61.3 60 61.4 59.47 60.67 77.56 65.3 64.9 66.9
15/02/2019 12:17:11 51.48 52.75 78.75 61.3 60 61.4 58.52 59.96 77.56 65.3 64.9 66.9
15/02/2019 12:17:12 52.16 52.25 78.75 61.3 60 61.4 60.39 60.18 77.56 65.3 64.9 66.9
15/02/2019 12:17:13 51.77 52.13 78.75 61.3 60 61.4 60.71 60.67 77.56 65.3 64.9 66.9
15/02/2019 12:17:14 52.71 52.75 78.75 61.3 60 61.4 60.77 60.68 77.56 65.3 64.9 66.9
15/02/2019 12:17:15 55.18 54.96 78.75 61.3 60 61.4 60.35 60.96 77.56 65.3 64.9 66.9
15/02/2019 12:17:16 51.67 54.21 78.75 61.3 60 61.4 59.81 60.57 77.56 65.3 64.9 66.9
15/02/2019 12:17:17 51.7 52.78 78.75 61.3 60 61.4 60.2 60.27 77.56 65.3 64.9 66.9
15/02/2019 12:17:18 53.35 53.17 78.75 61.3 60 61.4 60.86 60.93 77.56 65.3 64.9 66.9
15/02/2019 12:17:19 51.58 53.03 78.75 61.3 60 61.4 59.01 60.49 77.56 65.3 64.9 66.9
15/02/2019 12:17:20 51.08 52.09 78.75 61.3 60 61.4 58.57 59.66 77.56 65.3 64.9 66.9
15/02/2019 12:17:21 52.84 52.41 78.75 61.3 60 61.4 58.96 59.17 77.56 65.2 64.9 66.9
15/02/2019 12:17:22 54.49 54.2 78.75 61.3 60 61.4 58.84 59.23 77.56 65.2 64.9 66.9
15/02/2019 12:17:23 52.29 53.76 78.75 61.3 60 61.4 58.45 58.92 77.56 65.2 64.9 66.9
15/02/2019 12:17:24 54.48 54.05 78.75 61.3 60 61.4 60.69 59.99 77.56 65.2 64.9 66.9
15/02/2019 12:17:25 51.17 53.92 78.75 61.3 60 61.4 59.62 60.29 77.56 65.2 64.9 66.8
15/02/2019 12:17:26 52.17 52.53 78.75 61.3 60 61.4 57.5 59.59 77.56 65.2 64.9 66.8
15/02/2019 12:17:27 60.71 60.27 78.75 61.3 60 61.4 61.57 61.21 77.56 65.2 64.9 66.8
15/02/2019 12:17:28 57.79 61.24 78.75 61.2 60 61.4 59.52 61.78 77.56 65.2 64.9 66.8
15/02/2019 12:17:29 51.07 58.29 78.75 61.2 60 61.4 60.75 60.8 77.56 65.1 64.9 66.8
15/02/2019 12:17:30 51.39 55.2 78.75 61.2 60 61.4 58.69 60.79 77.56 65.1 64.9 66.8
15/02/2019 12:17:31 51.28 53.2 78.75 61.2 60 61.4 59.27 59.65 77.56 65.1 64.9 66.8
15/02/2019 12:17:32 52.93 53.16 77.88 61.2 60 61.4 59.52 60.38 76.73 65.1 64.9 66.8
15/02/2019 12:17:33 54.28 54.24 73.67 61.2 59.9 61.4 61.11 60.49 72.65 65.1 64.9 66.8
15/02/2019 12:17:34 58.31 57.61 69.47 61.2 59.9 61.4 62.79 62.49 68.75 65.1 64.9 66.8
15/02/2019 12:17:35 62.47 62.18 65.38 61.2 59.9 61.4 64.24 64.32 65.51 65.1 64.9 66.8
15/02/2019 12:17:36 54.37 62.09 62.18 61.2 59.9 61.4 60.32 64.25 64.32 65.1 64.9 66.8
15/02/2019 12:17:37 53.03 58.83 62.18 61.2 59.9 61.4 59.44 62.03 64.32 65.1 64.9 66.8
15/02/2019 12:17:38 52 56 62.18 61.2 59.9 61.4 60.13 60.65 64.32 65.1 64.9 66.8
15/02/2019 12:17:39 48.47 53.9 62.18 61.2 59.9 61.4 57.04 60.24 64.32 65.1 64.9 66.8
15/02/2019 12:17:40 48.58 51.3 62.18 61.2 59.9 61.4 57.73 58.52 64.32 65.1 64.9 66.8
15/02/2019 12:17:41 53.93 52.91 62.18 61.2 59.9 61.3 59.8 59.17 64.32 65.1 64.9 66.8
15/02/2019 12:17:42 59.98 59.13 62.18 61.2 59.9 61.3 63.65 62.89 64.32 65.1 64.9 66.8
15/02/2019 12:17:43 58.8 59.21 62.18 61.2 59.9 61.3 63.46 63.52 64.32 65.1 64.9 66.8
15/02/2019 12:17:44 55.63 59.48 62.18 61.2 59.9 61.3 60.89 63.66 64.32 65 64.9 66.8
15/02/2019 12:17:45 53.67 57.3 62.18 61.2 59.9 61.3 59.42 62.06 64.32 65 64.9 66.8
15/02/2019 12:17:46 52.97 55.02 62.18 61.2 59.9 61.3 60.89 60.85 64.32 65 64.9 66.8
15/02/2019 12:17:47 50.6 53.83 62.18 61.2 59.9 61.3 59.15 60.65 64.32 64.9 64.9 66.8
15/02/2019 12:17:48 52.58 52.65 62.18 61.2 59.9 61.3 64.18 63.41 64.32 64.9 64.9 66.8
15/02/2019 12:17:49 54.24 54.01 62.18 61.2 59.9 61.3 67.13 66.7 66.7 65 64.9 66.8
15/02/2019 12:17:50 49.86 53.47 62.18 61.2 59.9 61.3 59.29 65.66 66.7 64.9 64.9 66.8
15/02/2019 12:17:51 49.99 51.58 62.18 61.2 59.9 61.3 60.31 62.72 66.7 64.9 64.9 66.8
15/02/2019 12:17:52 50.81 51.25 62.18 61.1 59.9 61.3 58.33 61.4 66.7 64.9 64.9 66.8
15/02/2019 12:17:53 48.43 50.53 62.18 61.1 59.9 61.3 58.27 59.77 66.7 64.9 64.9 66.7
15/02/2019 12:17:54 48.46 49.28 62.18 61.1 59.9 61.3 58.21 58.95 66.7 64.9 64.9 66.7
15/02/2019 12:17:55 54.56 53.26 62.18 61.1 59.9 61.3 60.06 59.71 66.7 64.9 64.9 66.7
15/02/2019 12:17:56 51.65 53.36 62.18 61.1 59.9 61.3 59.11 59.59 66.7 64.8 64.9 66.7
15/02/2019 12:17:57 50.53 52.09 62.18 61.1 59.9 61.3 58.96 59.85 66.7 64.8 64.9 66.7
15/02/2019 12:17:58 60.58 60.09 62.18 61.1 59.9 61.3 61.92 61.54 66.7 64.8 64.9 66.7
15/02/2019 12:17:59 54.38 60.1 62.18 61 59.9 61.3 59.23 61.52 66.7 64.8 64.9 66.7
15/02/2019 12:18:00 57.79 58.69 62.18 61 59.9 61.3 61.53 61.44 66.7 64.8 64.9 66.7
15/02/2019 12:18:01 51.75 57.44 62.18 61 59.9 61.3 58.67 61.05 66.7 64.8 64.8 66.7
15/02/2019 12:18:02 51.63 54.78 62.18 61 59.9 61.3 58.37 59.71 66.7 64.7 64.8 66.7
15/02/2019 12:18:03 51.14 53.03 62.18 61 59.9 61.3 59.27 59.28 66.7 64.7 64.8 66.7
15/02/2019 12:18:04 52.5 52.61 62.18 61 59.9 61.3 60.73 60.26 66.7 64.7 64.8 66.7
15/02/2019 12:18:05 51.14 52.62 62.09 61 59.9 61.3 60.02 60.26 66.7 64.6 64.8 66.7
15/02/2019 12:18:06 55.97 55.35 60.1 61 59.9 61.3 62.01 61.66 66.7 64.6 64.8 66.7
15/02/2019 12:18:07 51.84 55.33 60.1 61 59.9 61.3 60.26 61.7 66.7 64.6 64.8 66.7
15/02/2019 12:18:08 55.13 54.72 60.1 61 59.9 61.3 60.1 60.77 66.7 64.6 64.8 66.7
15/02/2019 12:18:09 57.55 57.5 60.1 61 59.9 61.3 65.82 64.36 66.7 64.6 64.8 66.7
15/02/2019 12:18:10 57.13 57.79 60.1 61 59.9 61.3 61.57 64.21 66.7 64.6 64.8 66.7
15/02/2019 12:18:11 52.01 57.57 60.1 61 59.9 61.3 58.05 62.73 66.7 64.6 64.8 66.7
15/02/2019 12:18:12 52.33 54.9 60.1 61 59.9 61.3 58.48 60.35 66.7 64.6 64.8 66.7
15/02/2019 12:18:13 52.43 53.51 60.1 61 59.9 61.3 59.81 59.69 66.7 64.6 64.8 66.7
15/02/2019 12:18:14 51.82 52.72 60.1 61 59.8 61.3 59.95 60.14 66.7 64.6 64.8 66.7
15/02/2019 12:18:15 53.1 53 60.1 61 59.7 61.3 60.35 60.27 66.7 64.6 64.8 66.7
15/02/2019 12:18:16 53.17 53.77 60.1 61 59.7 61.3 57.94 60.08 66.7 64.6 64.8 66.7
15/02/2019 12:18:17 52.54 52.91 60.1 61 59.7 61.3 59.55 59.64 66.7 64.5 64.8 66.7
15/02/2019 12:18:18 58.57 57.57 60.1 60.9 59.7 61.3 63.44 62.76 66.7 64.5 64.8 66.7
15/02/2019 12:18:19 53.33 57.52 60.1 60.9 59.7 61.2 59.9 62.7 65.66 64.5 64.8 66.7
15/02/2019 12:18:20 53.71 55.38 60.1 60.9 59.7 61.2 59.25 61.05 64.36 64.5 64.7 66.7
15/02/2019 12:18:21 57.41 57.45 60.1 60.9 59.7 61.2 61.9 62 64.36 64.5 64.7 66.7
15/02/2019 12:18:22 54.95 57.92 60.1 60.9 59.7 61.2 61.41 62.44 64.36 64.5 64.7 66.7
15/02/2019 12:18:23 56.71 56.44 60.1 60.9 59.7 61.2 60.45 61.42 64.36 64.5 64.7 66.6
15/02/2019 12:18:24 54.66 56.33 60.1 60.9 59.7 61.2 59.22 60.82 64.36 64.5 64.7 66.6
15/02/2019 12:18:25 54.68 55.46 60.1 60.9 59.7 61.2 59.99 60.26 64.36 64.5 64.7 66.6
15/02/2019 12:18:26 54.53 54.93 60.1 60.9 59.7 61.2 60.12 60.22 64.36 64.5 64.7 66.6
15/02/2019 12:18:27 52.63 54.88 60.1 60.9 59.7 61.2 58.77 60.17 64.36 64.5 64.7 66.6
15/02/2019 12:18:28 56.07 55.47 60.1 60.7 59.7 61.2 61.25 60.77 64.36 64.4 64.7 66.6
15/02/2019 12:18:29 55.45 55.6 58.69 60.7 59.7 61.2 62.34 61.85 64.36 64.4 64.7 66.6
15/02/2019 12:18:30 57.54 56.99 57.92 60.7 59.7 61.2 69.05 68.36 68.36 64.4 64.7 66.6
15/02/2019 12:18:31 55.92 56.83 57.92 60.7 59.7 61.2 64.74 68.31 68.36 64.4 64.7 66.6
15/02/2019 12:18:32 53.99 56.67 57.92 60.7 59.7 61.2 59.76 66.27 68.36 64.4 64.7 66.6
15/02/2019 12:18:33 55.74 55.71 57.92 60.7 59.7 61.2 62.02 63.42 68.36 64.4 64.7 66.6
15/02/2019 12:18:34 60.67 59.49 59.49 60.7 59.7 61.2 63.66 63.59 68.36 64.4 64.7 66.6
15/02/2019 12:18:35 56.88 59.29 59.49 60.7 59.7 61.2 61.66 63.34 68.36 64.4 64.7 66.6
15/02/2019 12:18:36 54.84 58.09 59.49 60.7 59.7 61.2 61.52 62.44 68.36 64.4 64.7 66.6
15/02/2019 12:18:37 56.5 56.91 59.49 60.7 59.7 61.2 62.45 62.48 68.36 64.4 64.7 66.6
15/02/2019 12:18:38 61.21 60.36 60.36 60.7 59.7 61.2 65.43 64.79 68.36 64.4 64.7 66.6
15/02/2019 12:18:39 58.75 60.34 60.36 60.7 59.7 61.2 63.91 64.75 68.36 64.4 64.7 66.6
15/02/2019 12:18:40 61.9 61.75 61.75 60.7 59.7 61.2 65.74 65.78 68.36 64.4 64.7 66.6
15/02/2019 12:18:41 61.55 61.78 61.78 60.7 59.7 61.2 65.64 65.71 68.36 64.4 64.7 66.6
15/02/2019 12:18:42 63.93 63.59 63.59 60.7 59.7 61.2 68.03 67.61 68.36 64.4 64.7 66.6
15/02/2019 12:18:43 65.01 65.43 65.43 60.8 59.7 61.2 68.85 69.21 69.21 64.5 64.8 66.6
15/02/2019 12:18:44 64.1 64.39 65.43 60.8 59.7 61.2 70.58 70.39 70.39 64.5 64.8 66.6
15/02/2019 12:18:45 64.08 64.96 65.43 60.8 59.7 61.2 66.86 69.62 70.39 64.5 64.8 66.6
15/02/2019 12:18:46 64.07 64.51 65.43 60.9 59.8 61.2 67.65 68.2 70.39 64.6 64.8 66.6
15/02/2019 12:18:47 64.02 64.79 65.43 60.9 59.8 61.2 67.82 68.5 70.39 64.6 64.8 66.6
15/02/2019 12:18:48 62.03 64.55 65.43 60.9 59.8 61.2 64.67 68.29 70.39 64.6 64.8 66.6
15/02/2019 12:18:49 67.44 67.29 67.29 60.9 59.8 61.2 69.23 69.18 70.39 64.6 64.8 66.6
15/02/2019 12:18:50 60.34 64.99 67.29 61 59.8 61.2 64.69 67.44 70.39 64.6 64.8 66.6
15/02/2019 12:18:51 61.34 63.39 67.29 61 59.8 61.2 65.81 67 70.39 64.6 64.8 66.6
15/02/2019 12:18:52 63.54 63.62 67.29 61 59.8 61.2 66.38 66.78 70.39 64.6 64.8 66.6
15/02/2019 12:18:53 71.16 69.67 69.67 61.1 59.9 61.3 72.96 71.4 71.4 64.7 64.9 66.6
15/02/2019 12:18:54 61.66 68.98 69.67 61.2 59.9 61.3 65.59 71.14 71.4 64.7 64.9 66.6
15/02/2019 12:18:55 54.72 65.71 69.67 61.2 59.9 61.3 61.87 68.33 71.4 64.7 64.9 66.6
15/02/2019 12:18:56 56.03 61.98 69.67 61.1 59.9 61.3 62.39 65.48 71.4 64.7 64.9 66.6
15/02/2019 12:18:57 55.36 59.28 69.67 61.1 59.9 61.3 61.97 64 71.4 64.7 64.9 66.6
15/02/2019 12:18:58 54.92 57.04 69.67 61.1 59.9 61.3 63.48 63.68 71.4 64.7 64.9 66.6
15/02/2019 12:18:59 53.43 55.86 69.67 61.1 59.9 61.3 62.44 63 71.4 64.7 64.9 66.6
15/02/2019 12:19:00 52.51 54.62 69.67 61.1 59.9 61.3 63.7 63.61 71.4 64.7 64.9 66.6
15/02/2019 12:19:01 54.75 54.25 69.67 61.1 59.9 61.3 62.65 63.39 71.4 64.7 64.9 66.6
15/02/2019 12:19:02 55.89 55.93 69.67 61.1 59.9 61.3 60.46 63.01 71.4 64.7 64.9 66.6
15/02/2019 12:19:03 53.93 55.02 69.67 61.1 59.9 61.3 62.29 62.44 71.4 64.7 64.9 66.6
15/02/2019 12:19:04 59.12 58.68 69.67 61.1 59.9 61.3 62.85 62.86 71.4 64.7 64.9 66.6
15/02/2019 12:19:05 59.05 59.35 69.67 61.1 59.9 61.3 62.1 62.59 71.4 64.7 64.9 66.6
15/02/2019 12:19:06 52.33 58.24 69.67 61.1 59.9 61.3 61.49 62.23 71.4 64.7 64.9 66.6
15/02/2019 12:19:07 53.57 55.54 69.67 61.1 59.9 61.3 59.95 61.75 71.4 64.7 64.9 66.6
15/02/2019 12:19:08 61.09 60.44 69.67 61.1 59.9 61.3 62.92 62.74 71.4 64.7 64.9 66.6
15/02/2019 12:19:09 53.53 59.35 69.67 61.1 59.9 61.3 60.72 62.09 71.4 64.7 64.9 66.6
15/02/2019 12:19:10 52.37 56.63 69.67 61.1 59.9 61.3 59.38 61.29 71.4 64.7 64.9 66.6
15/02/2019 12:19:11 56.41 55.98 69.67 61.1 59.9 61.3 61.52 61.23 71.4 64.7 64.9 66.6
15/02/2019 12:19:12 55.3 55.98 69.67 61.1 59.9 61.3 62.22 62.16 71.4 64.7 64.9 66.6
15/02/2019 12:19:13 56.87 57.75 69.67 61.1 59.9 61.2 63.52 63.86 71.4 64.7 64.9 66.6
15/02/2019 12:19:14 61.96 61.01 69.67 61.1 59.9 61.3 74.61 73.52 73.52 64.9 64.9 66.6
15/02/2019 12:19:15 58.25 61.01 69.67 61.2 59.9 61.3 64.62 73.32 73.52 64.9 64.9 66.6
15/02/2019 12:19:16 59.67 60.14 69.67 61.2 59.9 61.3 62.62 69.85 73.52 64.9 64.9 66.6
15/02/2019 12:19:17 56.29 59.56 69.67 61.2 59.9 61.3 60.63 66.75 73.52 64.9 64.9 66.6
15/02/2019 12:19:18 55.3 57.8 69.67 61.2 59.9 61.3 60.3 63.96 73.52 64.9 64.9 66.6
15/02/2019 12:19:19 60.46 60.22 69.67 61.1 59.9 61.3 63.33 63.31 73.52 64.8 64.9 66.6
15/02/2019 12:19:20 66.57 65.86 69.67 61.2 59.9 61.3 66.62 66.37 73.52 64.7 64.9 66.6
15/02/2019 12:19:21 52.57 64.22 69.67 61.2 59.9 61.3 59.61 65.03 73.52 64.7 64.9 66.6
15/02/2019 12:19:22 51.78 60.41 69.67 61.1 59.9 61.3 60.31 62.39 73.52 64.7 64.9 66.6
15/02/2019 12:19:23 51.71 57.06 68.98 61.1 59.9 61.2 59.59 61.48 73.52 64.7 64.9 66.6
15/02/2019 12:19:24 58.76 58.35 65.86 61.1 59.9 61.2 62.28 61.89 73.52 64.7 64.9 66.6
15/02/2019 12:19:25 58.67 59.21 65.86 61.1 59.9 61.2 64.36 64.3 73.52 64.7 64.9 66.6
15/02/2019 12:19:26 57.04 59.23 65.86 61.1 59.9 61.2 62.41 64.44 73.52 64.6 64.9 66.6
15/02/2019 12:19:27 54.64 57.91 65.86 61.1 60 61.2 61.02 63.06 73.52 64.5 64.9 66.6
15/02/2019 12:19:28 60.39 60.29 65.86 61.1 60 61.2 63.85 63.99 73.52 64.5 64.9 66.5
15/02/2019 12:19:29 53.72 58.93 65.86 61.1 60 61.2 61.52 63.04 73.52 64.5 64.9 66.5
15/02/2019 12:19:30 51.84 56.32 65.86 61 60 61.2 60.37 61.96 73.52 64.5 64.9 66.5
15/02/2019 12:19:31 58.85 58.41 65.86 61 60 61.2 61.23 61.49 73.52 64.5 64.9 66.5
15/02/2019 12:19:32 53.43 58.41 65.86 61 60 61.2 61.7 61.92 73.52 64.5 64.9 66.5
15/02/2019 12:19:33 52.81 55.95 65.86 61 60 61.2 59.55 61.62 73.52 64.5 64.9 66.5
15/02/2019 12:19:34 54.6 54.86 65.86 60.9 60 61.2 63.07 62.43 73.52 64.5 64.9 66.5
15/02/2019 12:19:35 53.8 54.75 65.86 60.8 60 61.2 62.28 62.49 73.52 63.9 64.9 66.5
15/02/2019 12:19:36 54.14 54.56 65.86 60.7 60 61.2 60.97 62.4 73.52 63.9 64.9 66.5
15/02/2019 12:19:37 53.71 54.21 65.86 60.6 60 61.2 60.35 61.48 73.52 63.8 64.9 66.5
15/02/2019 12:19:38 56.63 56.21 65.86 60.6 60 61.2 61.07 61.23 73.52 63.8 64.9 66.5
15/02/2019 12:19:39 55.53 55.97 65.86 60.6 60 61.2 61.13 61.69 73.52 63.8 64.9 66.5
15/02/2019 12:19:40 62.53 62.08 65.86 60.6 60 61.2 65.06 64.7 73.52 63.8 64.9 66.5
15/02/2019 12:19:41 60.36 62.36 65.86 60.6 60 61.2 62.65 64.75 73.52 63.8 64.9 66.5
15/02/2019 12:19:42 53.93 60.93 65.86 60.5 60 61.2 61.6 63.43 73.52 63.8 64.9 66.5
15/02/2019 12:19:43 50.74 57.77 65.86 60.5 60 61.2 59.78 62.22 73.52 63.8 64.9 66.5
15/02/2019 12:19:44 55.76 55.59 65.86 60.4 60 61.2 60.45 61.17 73.32 63.7 64.9 66.5
15/02/2019 12:19:45 55.8 55.86 65.86 60.4 60 61.2 61.91 61.66 69.85 63.7 64.9 66.5
15/02/2019 12:19:46 55.33 56.25 65.86 60.4 60 61.2 61.09 61.55 66.75 63.7 64.9 66.5
15/02/2019 12:19:47 55.51 56.54 65.86 60.4 60 61.2 62.33 62.21 66.37 63.7 64.9 66.5
15/02/2019 12:19:48 53.24 55.04 65.86 60.4 60 61.2 61.36 61.9 66.37 63.7 64.9 66.5
15/02/2019 12:19:49 56.39 55.99 65.86 60.4 60 61.2 61.84 62.01 66.37 63.7 64.9 66.5
15/02/2019 12:19:50 53.56 55.97 64.22 60.4 60 61.2 60.73 62.14 65.03 63.7 64.9 66.5
15/02/2019 12:19:51 55.65 55.64 62.36 60.4 60 61.2 61.33 61.47 64.75 63.7 64.9 66.5
15/02/2019 12:19:52 54.09 55.59 62.36 60.4 60 61.2 61.35 61.84 64.75 63.7 64.9 66.5
15/02/2019 12:19:53 57.23 56.57 62.36 60.4 60 61.2 61.8 61.7 64.75 63.7 64.9 66.5
15/02/2019 12:19:54 54.35 56.36 62.36 60.4 60 61.2 60.12 61.7 64.75 63.7 64.9 66.5
15/02/2019 12:19:55 53.84 55.07 62.36 60.4 60 61.2 60.91 60.94 64.75 63.6 64.9 66.5
15/02/2019 12:19:56 56.3 55.83 62.36 60.4 60 61.2 61.14 61.24 64.75 63.6 64.9 66.5
15/02/2019 12:19:57 61.54 60.95 62.36 60.4 60 61.2 64.85 64.27 64.75 63.6 64.9 66.5
15/02/2019 12:19:58 52.42 59.78 62.36 60.4 60 61.2 59.69 63.5 64.75 63.6 64.9 66.5
15/02/2019 12:19:59 56.24 57.16 62.36 60.4 60 61.2 60.71 61.69 64.75 63.6 64.9 66.5
15/02/2019 12:20:00 53.75 56.22 62.36 60.4 60 61.2 60.78 61.41 64.75 63.6 64.9 66.5
15/02/2019 12:20:01 53.26 54.68 62.36 60.4 60 61.2 60.11 60.67 64.75 63.6 64.9 66.5
15/02/2019 12:20:02 63.66 62.07 62.36 60.4 60 61.2 65.02 64.04 64.75 63.6 64.9 66.5
15/02/2019 12:20:03 56.06 61.33 62.36 60.4 60 61.2 61.07 63.41 64.75 63.6 64.9 66.5
15/02/2019 12:20:04 64.58 63.88 63.88 60.4 60 61.2 65.99 65.44 65.44 63.7 64.9 66.5
15/02/2019 12:20:05 63.23 65.34 65.34 60.4 60 61.2 65.04 66.68 66.68 63.7 64.9 66.5
15/02/2019 12:20:06 57.84 62.64 65.34 60.4 60 61.2 62.31 64.56 66.68 63.7 64.9 66.5
15/02/2019 12:20:07 58.24 60.51 65.34 60.4 60 61.2 61.63 63.23 66.68 63.7 64.9 66.5
15/02/2019 12:20:08 54.8 58.93 65.34 60.4 60 61.2 60.47 62.25 66.68 63.7 64.9 66.5
15/02/2019 12:20:09 53.82 57.13 65.34 60.4 60 61.2 60.57 61.48 66.68 63.7 64.9 66.5
15/02/2019 12:20:10 73.46 72.05 72.05 60.7 60.1 61.2 72.4 71.04 71.04 63.7 65 66.5
15/02/2019 12:20:11 72.4 73.93 73.93 60.9 60.2 61.3 71.46 72.8 72.8 63.8 65 66.5
15/02/2019 12:20:12 76.13 75.48 75.48 61.3 60.4 61.3 74.78 74.19 74.19 64 65 66.5
15/02/2019 12:20:13 77.39 76.81 76.81 61.9 60.6 61.3 76.21 75.64 75.64 64.2 65.1 66.5
15/02/2019 12:20:14 63.65 76.78 76.81 61.9 60.6 61.3 64.66 75.62 75.64 64.2 65.1 66.5
15/02/2019 12:20:15 77.5 76.34 76.81 62.4 60.8 61.4 76.43 75.31 75.64 64.5 65.2 66.5
15/02/2019 12:20:16 70.72 76.5 76.81 62.5 60.9 61.4 70.83 75.67 75.67 64.5 65.2 66.5
15/02/2019 12:20:17 76.2 76.46 76.81 62.8 61.1 61.4 75.72 75.9 75.9 64.7 65.2 66.5
15/02/2019 12:20:18 63.19 74.67 76.81 62.8 61.1 61.4 65.04 74.16 75.9 64.7 65.2 66.5
15/02/2019 12:20:19 58.27 70.98 76.81 62.8 61.1 61.4 62.06 70.81 75.9 64.7 65.2 66.5
15/02/2019 12:20:20 54.43 67.05 76.81 62.8 61.1 61.4 60.41 67.37 75.9 64.7 65.2 66.5
15/02/2019 12:20:21 62.63 63.51 76.81 62.8 61.1 61.4 64.5 64.9 75.9 64.7 65.2 66.5
15/02/2019 12:20:22 55.89 62.65 76.81 62.8 61.1 61.4 62.51 64.34 75.9 64.7 65.2 66.5
15/02/2019 12:20:23 53.76 60.02 76.81 62.8 61.1 61.4 59.39 63.41 75.9 64.7 65.2 66.5
15/02/2019 12:20:24 60.83 60.25 76.81 62.8 61.1 61.4 63.46 62.98 75.9 64.7 65.2 66.5
15/02/2019 12:20:25 56.33 60.47 76.81 62.8 61.1 61.4 59.95 63.13 75.9 64.7 65.2 66.5
15/02/2019 12:20:26 55.75 58.04 76.81 62.8 61.1 61.4 61.19 61.38 75.9 64.6 65.2 66.5
15/02/2019 12:20:27 55.77 56.84 76.81 62.7 61.1 61.4 60.26 61.22 75.9 64.6 65.2 66.5
15/02/2019 12:20:28 53.95 56.21 76.81 62.7 61.1 61.4 60.21 60.67 75.9 64.6 65.2 66.5
15/02/2019 12:20:29 60.87 60.37 76.81 62.7 61.1 61.4 62.33 61.91 75.9 64.6 65.2 66.5
15/02/2019 12:20:30 69.51 67.82 76.81 62.7 61.1 61.4 69.53 68.17 75.9 64.6 65.2 66.5
15/02/2019 12:20:31 72.76 71.99 76.81 62.8 61.2 61.5 71.16 70.98 75.9 64.6 65.3 66.5
15/02/2019 12:20:32 67.37 70.85 76.81 62.8 61.2 61.5 67.66 69.68 75.9 64.6 65.3 66.5
15/02/2019 12:20:33 66.31 69.08 76.81 62.9 61.2 61.5 67.54 68.7 75.9 64.6 65.3 66.5
15/02/2019 12:20:34 68.53 68.84 76.81 62.9 61.2 61.5 69.19 69.31 75.9 64.6 65.3 66.5
15/02/2019 12:20:35 58.42 67.9 76.81 62.9 61.2 61.5 62.8 68.54 75.9 64.6 65.3 66.5
15/02/2019 12:20:36 68.68 68.14 76.81 63 61.3 61.5 68.18 67.95 75.9 64.6 65.3 66.5
15/02/2019 12:20:37 58.84 68.12 76.81 63 61.3 61.5 62.76 67.93 75.9 64.6 65.3 66.5
15/02/2019 12:20:38 57.98 64.55 76.81 63 61.3 61.5 61.34 65.37 75.9 64.6 65.3 66.5
15/02/2019 12:20:39 58.08 61.96 76.81 63 61.3 61.5 61.73 63.58 75.9 64.6 65.3 66.5
15/02/2019 12:20:40 54.73 59.59 76.81 63 61.3 61.5 60.96 62.32 75.9 64.6 65.3 66.5
15/02/2019 12:20:41 55.92 57.28 76.81 63 61.3 61.5 60.93 61.62 75.9 64.6 65.3 66.5
15/02/2019 12:20:42 53.62 56.56 76.81 63 61.3 61.5 67.78 66.5 75.9 64.7 65.3 66.5
15/02/2019 12:20:43 57.6 56.95 76.78 62.9 61.3 61.5 63.07 66.53 75.9 64.7 65.3 66.5
15/02/2019 12:20:44 58.17 58.07 76.5 62.9 61.3 61.5 63.11 64.97 75.9 64.7 65.3 66.5
15/02/2019 12:20:45 55.44 57.57 76.5 62.7 61.3 61.5 62.17 63.54 75.9 64.5 65.3 66.5
15/02/2019 12:20:46 55.82 56.57 76.46 62.7 61.3 61.5 61.61 62.77 75.9 64.5 65.3 66.5
15/02/2019 12:20:47 56.84 56.83 74.67 62.7 61.3 61.5 61.55 62.52 74.16 64.5 65.3 66.5
15/02/2019 12:20:48 58.47 58.15 71.99 62.7 61.3 61.5 61.86 61.95 70.98 64.5 65.3 66.5
15/02/2019 12:20:49 57.99 58.72 71.99 62.7 61.3 61.5 61.41 62.04 70.98 64.5 65.3 66.5
15/02/2019 12:20:50 57.66 57.92 71.99 62.7 61.3 61.5 62.1 62.04 70.98 64.5 65.3 66.5
15/02/2019 12:20:51 58.81 58.45 71.99 62.7 61.3 61.5 62.19 62.23 70.98 64.5 65.3 66.5
15/02/2019 12:20:52 57.02 58.4 71.99 62.7 61.3 61.5 60.46 62.06 70.98 64.5 65.3 66.5
15/02/2019 12:20:53 52.41 57.45 71.99 62.7 61.3 61.5 59.25 61.22 70.98 64.5 65.3 66.5
15/02/2019 12:20:54 51.93 54.96 71.99 62.7 61.3 61.5 59.04 59.93 70.98 64.5 65.3 66.5
15/02/2019 12:20:55 53.68 54.49 71.99 62.7 61.3 61.5 60.3 60.26 70.98 64.5 65.3 66.5
15/02/2019 12:20:56 50.58 53.15 71.99 62.7 61.3 61.5 59.17 60.3 70.98 64.5 65.3 66.5
15/02/2019 12:20:57 50.09 51.81 71.99 62.7 61.3 61.5 59.21 59.64 70.98 64.5 65.3 66.5
15/02/2019 12:20:58 52.22 51.87 71.99 62.7 61.3 61.5 58.93 59.55 70.98 64.5 65.3 66.5
15/02/2019 12:20:59 50.79 51.76 71.99 62.7 61.3 61.5 58.79 59.18 70.98 64.4 65.3 66.5
15/02/2019 12:21:00 51.33 51.77 71.99 62.6 61.3 61.5 57.28 58.97 70.98 64.4 65.3 66.5
15/02/2019 12:21:01 50.88 51.08 70.85 62.6 61.3 61.4 57.85 58.28 69.68 64.4 65.3 66.5
15/02/2019 12:21:02 51.37 51.45 69.08 62.6 61.3 61.4 58.76 58.43 69.31 64.4 65.3 66.5
15/02/2019 12:21:03 58.84 57.92 68.84 62.6 61.3 61.4 64.31 63.62 69.31 64.4 65.3 66.5
15/02/2019 12:21:04 51.59 57.36 68.14 62.6 61.3 61.4 62.09 63.1 68.54 64.4 65.3 66.5
15/02/2019 12:21:05 54.6 54.99 68.14 62.6 61.3 61.4 60.41 62.62 67.95 64.4 65.3 66.5
15/02/2019 12:21:06 54.88 55.18 68.12 62.6 61.3 61.4 61.43 62.01 67.93 64.4 65.3 66.5
15/02/2019 12:21:07 60 59.32 64.55 62.6 61.3 61.4 63.27 62.89 66.53 64.4 65.3 66.5
15/02/2019 12:21:08 57.47 59.69 61.96 62.6 61.3 61.4 62.46 63.26 66.53 64.4 65.3 66.5
15/02/2019 12:21:09 57.41 58.4 59.69 62.6 61.3 61.4 62.25 62.79 66.53 64.4 65.3 66.5
15/02/2019 12:21:10 58.04 58.43 59.69 62.6 61.3 61.4 62.01 62.51 66.53 64.4 65.3 66.5
15/02/2019 12:21:11 55.39 58 59.69 62.6 61.3 61.4 60.37 62.16 66.53 64.4 65.3 66.5
15/02/2019 12:21:12 57.85 57.82 59.69 62.7 61.3 61.4 61.8 61.75 66.53 64.4 65.3 66.5
15/02/2019 12:21:13 57.24 57.83 59.69 62.7 61.3 61.4 61.27 61.71 64.97 64.4 65.3 66.5
15/02/2019 12:21:14 58.76 58.85 59.69 62.7 61.3 61.4 63.24 63.03 63.62 64.4 65.3 66.5
15/02/2019 12:21:15 62.81 62.02 62.02 62.7 61.3 61.4 65.6 64.98 64.98 64.4 65.3 66.5
15/02/2019 12:21:16 60.19 61.53 62.02 62.7 61.3 61.4 64.64 64.96 64.98 64.4 65.3 66.5
15/02/2019 12:21:17 55.6 60.66 62.02 62.7 61.2 61.4 62.24 64.59 64.98 64.4 65.3 66.5
15/02/2019 12:21:18 54.93 58.13 62.02 62.7 61.2 61.4 62.79 63.21 64.98 64.4 65.3 66.5
15/02/2019 12:21:19 56.74 57.05 62.02 62.7 61.2 61.4 62.33 63.26 64.98 64.4 65.3 66.5
15/02/2019 12:21:20 59.06 59.07 62.02 62.7 61.2 61.4 62.82 63.47 64.98 64.4 65.3 66.5
15/02/2019 12:21:21 54.18 57.67 62.02 62.7 61.2 61.4 62.08 62.61 64.98 64.4 65.3 66.5
15/02/2019 12:21:22 53.82 55.88 62.02 62.7 61.2 61.4 62.63 62.93 64.98 64.4 65.3 66.5
15/02/2019 12:21:23 55.74 55.73 62.02 62.7 61.2 61.4 62.78 63.04 64.98 64.4 65.3 66.5
15/02/2019 12:21:24 55.07 55.3 62.02 62.7 61.2 61.4 61.87 62.61 64.98 64.5 65.3 66.5
15/02/2019 12:21:25 58.11 57.4 62.02 62.7 61.2 61.4 66.93 66.01 66.01 64.5 65.3 66.5
15/02/2019 12:21:26 56.89 57.22 62.02 62.7 61.2 61.4 62.57 65.68 66.01 64.5 65.3 66.5
15/02/2019 12:21:27 55.39 57 62.02 62.7 61.2 61.4 59.94 63.88 66.01 64.5 65.3 66.5
15/02/2019 12:21:28 56.19 56.61 62.02 62.7 61.2 61.4 61.48 62.04 66.01 64.5 65.3 66.5
15/02/2019 12:21:29 55.04 55.99 62.02 62.7 61.2 61.4 60.15 61.6 66.01 64.5 65.3 66.5
15/02/2019 12:21:30 54.62 55.43 62.02 62.7 61.2 61.4 60.41 60.91 66.01 64.5 65.3 66.5
15/02/2019 12:21:31 53.92 54.85 62.02 62.7 61.2 61.4 59.19 60.47 66.01 64.5 65.3 66.4
15/02/2019 12:21:32 54.46 54.48 62.02 62.7 61.2 61.4 60.38 60.31 66.01 64.5 65.3 66.4
15/02/2019 12:21:33 54.1 54.57 62.02 62.7 61.2 61.4 60.09 60.69 66.01 64.5 65.3 66.4
15/02/2019 12:21:34 53.74 54.23 62.02 62.7 61.2 61.4 60.04 60.72 66.01 64.5 65.3 66.4
15/02/2019 12:21:35 53.46 53.88 62.02 62.7 61.2 61.4 58.18 59.79 66.01 64.5 65.3 66.4
15/02/2019 12:21:36 54.27 54.16 62.02 62.7 61.2 61.4 58.82 58.99 66.01 64.5 65.3 66.4
15/02/2019 12:21:37 53.67 53.98 62.02 62.7 61.2 61.4 59.47 59.65 66.01 64.5 65.3 66.4
15/02/2019 12:21:38 53.17 53.84 62.02 62.7 61.2 61.4 60.17 60.32 66.01 64.5 65.3 66.4
15/02/2019 12:21:39 55.04 54.76 62.02 62.7 61.2 61.4 60.72 60.49 66.01 64.5 65.2 66.4
15/02/2019 12:21:40 55.77 55.59 62.02 62.7 61.2 61.4 59.8 60.25 66.01 64.5 65.2 66.4
15/02/2019 12:21:41 53.78 55.25 62.02 62.7 61.2 61.4 61.07 61.11 66.01 64.5 65.2 66.4
15/02/2019 12:21:42 53.92 54.39 62.02 62.7 61.2 61.4 62.08 61.8 66.01 64.5 65.2 66.4
15/02/2019 12:21:43 68.81 67.98 67.98 62.7 61.2 61.4 68.19 67.6 67.6 64.5 65.3 66.4
15/02/2019 12:21:44 54.3 66.71 67.98 62.7 61.2 61.4 60.61 66.61 67.6 64.5 65.3 66.4
15/02/2019 12:21:45 54.23 62.86 67.98 62.7 61.2 61.4 61.85 63.92 67.6 64.5 65.3 66.4
15/02/2019 12:21:46 53.9 59.49 67.98 62.7 61.2 61.4 61.42 62.79 67.6 64.5 65.3 66.4
15/02/2019 12:21:47 53.83 56.89 67.98 62.7 61.2 61.4 60.99 61.95 67.6 64.5 65.3 66.4
15/02/2019 12:21:48 54.38 55.25 67.98 62.7 61.2 61.4 60.81 61.49 67.6 64.5 65.3 66.4
15/02/2019 12:21:49 55.38 55.4 67.98 62.7 61.2 61.4 62.2 61.89 67.6 64.5 65.3 66.4
15/02/2019 12:21:50 54.6 55.4 67.98 62.7 61.2 61.4 60.78 61.89 67.6 64.5 65.2 66.4
15/02/2019 12:21:51 55.01 55.05 67.98 62.7 61.2 61.4 61.69 61.66 67.6 64.5 65.2 66.4
15/02/2019 12:21:52 55.6 55.52 67.98 62.7 61.2 61.4 62.31 62.31 67.6 64.5 65.2 66.4
15/02/2019 12:21:53 57.64 57.27 67.98 62.8 61.2 61.4 62.28 62.63 67.6 64.5 65.2 66.4
15/02/2019 12:21:54 53.93 56.69 67.98 62.8 61.2 61.4 62.12 62.28 67.6 64.5 65.2 66.4
15/02/2019 12:21:55 59.05 58.71 67.98 62.8 61.2 61.4 62.78 63.09 67.6 64.5 65.2 66.4
15/02/2019 12:21:56 54.67 57.69 67.98 62.8 61.2 61.4 61.35 62.37 67.6 64.5 65.2 66.4
15/02/2019 12:21:57 66.37 64.91 67.98 62.8 61.3 61.4 66.98 65.8 67.6 64.5 65.2 66.4
15/02/2019 12:21:58 62.85 64.71 67.98 62.8 61.3 61.4 64.86 65.77 67.6 64.5 65.3 66.4
15/02/2019 12:21:59 60.49 64.14 67.98 62.8 61.3 61.4 63.2 65.43 67.6 64.5 65.3 66.4
15/02/2019 12:22:00 61.02 62.09 67.98 62.8 61.3 61.4 65.03 64.83 67.6 64.6 65.3 66.4
15/02/2019 12:22:01 56.9 61.66 67.98 62.8 61.3 61.4 62.33 64.79 67.6 64.6 65.3 66.4
15/02/2019 12:22:02 61.65 62.16 67.98 62 61.3 61.4 64.12 64.6 67.6 64.2 65.3 66.4
15/02/2019 12:22:03 55.87 60.15 67.98 62 61.3 61.4 62.17 63.6 67.6 64.2 65.3 66.4
15/02/2019 12:22:04 55.25 57.96 67.98 62.1 61.3 61.4 61.96 62.87 67.6 64.2 65.3 66.4
15/02/2019 12:22:05 56.31 56.51 67.98 62.1 61.3 61.4 62.76 62.65 67.6 64.2 65.3 66.4
15/02/2019 12:22:06 59.32 59.07 67.98 62.1 61.3 61.4 62.72 63.01 67.6 64.2 65.3 66.4
15/02/2019 12:22:07 55.5 58.65 67.98 62.1 61.3 61.4 61.23 62.72 67.6 64.2 65.3 66.4
15/02/2019 12:22:08 54.94 57 67.98 62.1 61.3 61.4 60.44 61.81 67.6 64.2 65.3 66.4
15/02/2019 12:22:09 54.67 55.87 67.98 62.1 61.3 61.4 62.55 62.24 67.6 64.2 65.2 66.4
15/02/2019 12:22:10 54.3 55.08 67.98 62.1 61.3 61.4 61.54 62.24 67.6 64.2 65.2 66.4
15/02/2019 12:22:11 55.62 55.47 67.98 62.1 61.3 61.4 63.73 63.41 67.6 64.2 65.2 66.4
15/02/2019 12:22:12 54.04 55.14 67.98 62.1 61.3 61.3 61.19 63.1 67.6 64.2 65.2 66.4
15/02/2019 12:22:13 55.13 55.25 66.71 62.1 61.3 61.3 61.79 62.32 66.61 64.2 65.2 66.4
15/02/2019 12:22:14 70.17 69.01 69.01 62.2 61.3 61.4 70.71 69.58 69.58 64.3 65.3 66.4
15/02/2019 12:22:15 54.24 67.4 69.01 62.2 61.3 61.4 59.59 68.41 69.58 64.3 65.3 66.4
15/02/2019 12:22:16 54.43 63.49 69.01 62.2 61.3 61.4 62.85 65.01 69.58 64.3 65.3 66.4
15/02/2019 12:22:17 53.44 60.05 69.01 62.2 61.3 61.3 62.63 63.88 69.58 64.3 65.3 66.4
15/02/2019 12:22:18 55.86 57.15 69.01 62.2 61.3 61.3 62.97 63.36 69.58 64.3 65.3 66.4
15/02/2019 12:22:19 55.01 56.55 69.01 62.2 61.3 61.3 62.69 63.32 69.58 64.3 65.3 66.4
15/02/2019 12:22:20 54.63 55.81 69.01 62.2 61.3 61.3 62.59 62.9 69.58 64.3 65.3 66.4
15/02/2019 12:22:21 69.25 68.41 69.01 62.2 61.3 61.3 80.61 79.61 79.61 64.9 65.4 66.4
15/02/2019 12:22:22 58.56 66.08 69.01 62.2 61.3 61.3 62.55 77.44 79.61 64.9 65.4 66.4
15/02/2019 12:22:23 54.74 63.15 69.01 62.2 61.3 61.3 62.09 73.44 79.61 64.9 65.4 66.4
15/02/2019 12:22:24 54.13 59.82 69.01 62.2 61.3 61.3 62.17 69.66 79.61 64.9 65.4 66.4
15/02/2019 12:22:25 53.96 57.16 69.01 62.2 61.3 61.3 60.89 66.58 79.61 64.9 65.4 66.4
15/02/2019 12:22:26 53.68 55.4 69.01 62.2 61.3 61.3 62.02 63.95 79.61 64.9 65.4 66.4
15/02/2019 12:22:27 54.86 54.91 69.01 62.2 61.3 61.3 61.2 62.88 79.61 64.9 65.4 66.4
15/02/2019 12:22:28 55.18 55.23 69.01 62.2 61.3 61.3 61.56 62.37 79.61 64.9 65.4 66.4
15/02/2019 12:22:29 64.27 63.43 69.01 62.3 61.3 61.3 65.88 65.37 79.61 64.9 65.4 66.4
15/02/2019 12:22:30 59.42 62.58 69.01 62.3 61.3 61.3 69.63 69.32 79.61 65 65.4 66.4
15/02/2019 12:22:31 58.26 60.9 69.01 62.3 61.3 61.3 62.35 68.33 79.61 65 65.4 66.4
15/02/2019 12:22:32 56.31 59.32 69.01 62.3 61.3 61.3 60.71 65.56 79.61 65 65.4 66.4
15/02/2019 12:22:33 58.6 59.36 69.01 62.3 61.3 61.3 60.54 63.09 79.61 65 65.4 66.4
15/02/2019 12:22:34 53.68 57.9 69.01 62.3 61.3 61.3 59.21 61.7 79.61 65 65.4 66.4
15/02/2019 12:22:35 54.12 55.86 69.01 62.3 61.3 61.3 59.16 60.3 79.61 64.9 65.4 66.4
15/02/2019 12:22:36 55.18 55.17 69.01 62.3 61.3 61.3 59.55 59.93 79.61 64.9 65.4 66.4
15/02/2019 12:22:37 54.48 55 69.01 62.3 61.3 61.3 60.31 60.39 79.61 64.9 65.4 66.4
15/02/2019 12:22:38 54.16 54.87 69.01 62.3 61.3 61.3 60.62 60.91 79.61 64.9 65.4 66.4
15/02/2019 12:22:39 58.51 57.54 69.01 62.3 61.3 61.3 62.66 62.16 79.61 65 65.4 66.4
15/02/2019 12:22:40 59.02 59.12 69.01 62.3 61.3 61.3 62.19 62.45 79.61 65 65.4 66.4
15/02/2019 12:22:41 55.12 58.54 69.01 62.3 61.3 61.3 61.18 62.24 79.61 65 65.4 66.4
15/02/2019 12:22:42 55.03 56.67 69.01 62.3 61.3 61.3 60.89 61.6 79.61 65 65.4 66.4
15/02/2019 12:22:43 54.74 55.85 69.01 62.3 61.3 61.3 61.35 61.69 79.61 65 65.4 66.4
15/02/2019 12:22:44 57.14 56.77 68.41 62.3 61.3 61.3 61.75 61.8 79.61 65 65.4 66.4
15/02/2019 12:22:45 54.51 56.23 68.41 62.3 61.3 61.3 61.33 61.88 79.61 65 65.4 66.4
15/02/2019 12:22:46 61.29 60.05 68.41 62.3 61.3 61.3 63.55 62.88 79.61 65 65.4 66.4
15/02/2019 12:22:47 54.26 59.66 68.41 62.3 61.3 61.3 61.65 62.9 79.61 65 65.4 66.4
15/02/2019 12:22:48 64.84 64.25 68.41 62.3 61.3 61.3 72.48 71.76 79.61 65 65.4 66.4
15/02/2019 12:22:49 66.76 66.99 68.41 62.3 61.3 61.3 67.65 71.41 79.61 65 65.4 66.4
15/02/2019 12:22:50 56.2 65.67 68.41 62.3 61.3 61.3 61.52 69.34 79.61 65 65.4 66.4
15/02/2019 12:22:51 66.69 66.4 66.99 62.4 61.3 61.3 66.17 66.68 77.44 65.1 65.4 66.4
15/02/2019 12:22:52 62.38 66.62 66.99 62.4 61.3 61.3 63.72 66.75 73.44 65.1 65.4 66.4
15/02/2019 12:22:53 53.14 63.91 66.99 62.4 61.3 61.3 62.44 64.85 71.76 65.1 65.4 66.4
15/02/2019 12:22:54 56.23 60.25 66.99 62.4 61.3 61.3 61.91 63.4 71.76 65.1 65.4 66.4
15/02/2019 12:22:55 57.43 59.17 66.99 62.4 61.3 61.3 62.28 62.97 71.76 65.1 65.4 66.4
15/02/2019 12:22:56 56.62 57.45 66.99 62.4 61.3 61.3 62.11 62.46 71.76 65.1 65.4 66.4
15/02/2019 12:22:57 57.97 58.44 66.99 62.4 61.3 61.3 61.9 63.07 71.76 65.1 65.4 66.4
15/02/2019 12:22:58 60.08 59.88 66.99 62.4 61.3 61.3 62.55 62.48 71.76 65.1 65.4 66.4
15/02/2019 12:22:59 57.49 59.28 66.99 62.4 61.3 61.3 61.81 62.4 71.76 65.1 65.4 66.4
15/02/2019 12:23:00 63.49 63.42 66.99 62.4 61.3 61.3 65.39 65.16 71.76 65.1 65.4 66.4
15/02/2019 12:23:01 76.19 75.03 75.03 62.7 61.5 61.3 76.26 74.73 74.73 65.3 65.5 66.4
15/02/2019 12:23:02 71.58 75.84 75.84 62.9 61.5 61.3 71.12 75.37 75.37 65.3 65.5 66.4
15/02/2019 12:23:03 54.98 72.51 75.84 62.9 61.5 61.3 61.55 72.26 75.37 65.3 65.5 66.4
15/02/2019 12:23:04 54.76 68.39 75.84 62.9 61.5 61.3 61.37 68.59 75.37 65.3 65.5 66.4
15/02/2019 12:23:05 55.53 64.45 75.84 62.9 61.5 61.3 61.67 65.51 75.37 65.3 65.5 66.4
15/02/2019 12:23:06 59.16 61.06 75.84 62.9 61.5 61.3 61.95 63.56 75.37 65.3 65.5 66.4
15/02/2019 12:23:07 55.17 59.9 75.84 62.9 61.5 61.3 61.67 62.6 75.37 65.3 65.5 66.4
15/02/2019 12:23:08 55.07 57.56 75.84 62.9 61.5 61.3 61.9 62.21 75.37 65.3 65.5 66.4
15/02/2019 12:23:09 57.28 57.05 75.84 62.9 61.5 61.3 62.67 62.49 75.37 65.3 65.5 66.4
15/02/2019 12:23:10 61.88 61.54 75.84 62.9 61.5 61.3 63.14 63.47 75.37 65.3 65.5 66.4
15/02/2019 12:23:11 56.74 61.25 75.84 62.9 61.5 61.3 62.05 63.23 75.37 65.3 65.5 66.4
15/02/2019 12:23:12 62.25 62.31 75.84 62.9 61.5 61.3 64.94 64.83 75.37 65.3 65.5 66.4
15/02/2019 12:23:13 56.61 62.36 75.84 62.9 61.5 61.3 60.58 64.83 75.37 65.3 65.5 66.4
15/02/2019 12:23:14 54.76 59.51 75.84 62.9 61.5 61.3 60.14 62.62 75.37 65.3 65.5 66.4
15/02/2019 12:23:15 58.34 58.31 75.84 62.9 61.5 61.3 60.67 61.32 75.37 65.3 65.5 66.4
15/02/2019 12:23:16 56.13 57.98 75.84 62.9 61.4 61.3 60.96 61.1 75.37 65.3 65.4 66.4
15/02/2019 12:23:17 54.71 56.98 75.84 62.9 61.4 61.3 59.23 60.99 75.37 65.3 65.4 66.4
15/02/2019 12:23:18 54.52 55.78 75.84 62.9 61.4 61.3 59.65 60.18 75.37 65.3 65.4 66.4
15/02/2019 12:23:19 54.36 55.1 75.84 62.9 61.4 61.3 58.85 59.73 75.37 65.3 65.4 66.4
15/02/2019 12:23:20 54.19 54.76 75.84 62.9 61.4 61.3 62.36 61.59 75.37 65.3 65.4 66.4
15/02/2019 12:23:21 55.04 54.97 75.84 62.9 61.4 61.3 62.25 62.14 75.37 65.3 65.4 66.4
15/02/2019 12:23:22 55.56 55.73 75.84 62.9 61.4 61.3 60.97 61.94 75.37 65.3 65.4 66.4
15/02/2019 12:23:23 56.12 56.04 75.84 62.9 61.4 61.3 61.66 61.96 75.37 65.3 65.4 66.4
15/02/2019 12:23:24 55.99 56.43 75.84 62.9 61.4 61.3 61.47 61.94 75.37 65.3 65.4 66.3
15/02/2019 12:23:25 54.65 56 75.84 62.9 61.4 61.3 60.58 61.64 75.37 65.3 65.4 66.3
15/02/2019 12:23:26 58.11 57.34 75.84 62.9 61.4 61.3 63.46 62.93 75.37 65.4 65.4 66.3
15/02/2019 12:23:27 54.94 57.25 75.84 62.9 61.4 61.3 62.58 63.33 75.37 65.4 65.4 66.3
15/02/2019 12:23:28 57.83 57.6 75.84 62.9 61.4 61.3 63.03 62.98 75.37 65.4 65.4 66.3
15/02/2019 12:23:29 60.78 60.85 75.84 62.9 61.4 61.3 63.27 64.01 75.37 65.4 65.4 66.3
15/02/2019 12:23:30 53.94 58.86 75.84 62.9 61.4 61.3 61.38 62.75 75.37 65.3 65.4 66.3
15/02/2019 12:23:31 67.09 66.39 75.84 62.9 61.4 61.3 67.16 66.69 75.37 65.3 65.4 66.3
15/02/2019 12:23:32 67.73 68 72.51 63 61.4 61.3 66.69 67.24 72.26 65.4 65.4 66.3
15/02/2019 12:23:33 57.05 66.45 68.39 63 61.4 61.3 62.17 66.03 68.59 65.4 65.4 66.3
15/02/2019 12:23:34 54.58 62.94 68 63 61.4 61.3 61.49 64.13 67.24 65.4 65.4 66.3
15/02/2019 12:23:35 66.91 66.78 68 63 61.4 61.3 66.64 66.61 67.24 65.4 65.3 66.3
15/02/2019 12:23:36 61.97 67.24 68 63 61.4 61.3 63.89 67.05 67.24 65.4 65.3 66.3
15/02/2019 12:23:37 57.09 63.95 68 63 61.4 61.3 61.92 64.84 67.24 65.4 65.3 66.3
15/02/2019 12:23:38 54.4 60.92 68 63 61.4 61.3 60.93 63.24 67.24 65.4 65.3 66.3
15/02/2019 12:23:39 55.22 57.99 68 63 61.4 61.3 59.42 61.95 67.24 65.4 65.3 66.3
15/02/2019 12:23:40 54.61 56.66 68 63 61.4 61.3 58.86 60.46 67.24 65.3 65.3 66.3
15/02/2019 12:23:41 58.77 58.33 68 63 61.4 61.3 64.99 64.23 67.24 65.3 65.3 66.3
15/02/2019 12:23:42 54.86 58.38 68 63 61.4 61.3 61.68 64.39 67.24 65.3 65.3 66.3
15/02/2019 12:23:43 56.8 56.87 68 63 61.4 61.3 62.83 63.11 67.24 65.3 65.3 66.3
15/02/2019 12:23:44 56.61 56.83 68 62.9 61.4 61.3 62 62.7 67.24 65.3 65.3 66.3
15/02/2019 12:23:45 58.78 58.34 68 62.9 61.4 61.3 63.53 63.22 67.24 65.2 65.3 66.3
15/02/2019 12:23:46 59.92 59.7 68 62.9 61.4 61.3 63.47 63.63 67.24 65.2 65.3 66.3
15/02/2019 12:23:47 55.81 59.67 68 62.9 61.4 61.3 61.95 63.68 67.24 65.2 65.3 66.3
15/02/2019 12:23:48 58.12 58.25 68 62.9 61.4 61.3 62.69 62.93 67.24 65.2 65.3 66.3
15/02/2019 12:23:49 58.01 58.65 68 62.9 61.4 61.3 63.06 63.19 67.24 65.2 65.3 66.3
15/02/2019 12:23:50 57.49 58 68 62.9 61.4 61.3 63.06 63.34 67.24 65.2 65.3 66.3
15/02/2019 12:23:51 57.8 58.22 68 62.8 61.4 61.3 67.49 66.79 67.24 65.2 65.3 66.3
15/02/2019 12:23:52 57.53 58 68 62.8 61.4 61.3 62.77 66.73 67.24 65.2 65.3 66.3
15/02/2019 12:23:53 55.5 57.58 68 62.7 61.4 61.3 61.35 64.67 67.24 65.1 65.3 66.3
15/02/2019 12:23:54 54.51 56.41 68 62.7 61.4 61.3 59.59 62.91 67.24 65.1 65.3 66.3
15/02/2019 12:23:55 55.02 55.89 68 62.7 61.4 61.3 70.88 69.63 69.63 65.1 65.3 66.3
15/02/2019 12:23:56 59.27 58.84 68 62.7 61.4 61.3 62.67 68.62 69.63 65.1 65.3 66.3
15/02/2019 12:23:57 56.2 59.08 68 62.7 61.4 61.3 60.66 65.83 69.63 65.1 65.3 66.3
15/02/2019 12:23:58 54 57.01 68 62.7 61.4 61.3 59.03 63.27 69.63 65.1 65.3 66.3
15/02/2019 12:23:59 51.41 55.35 68 62.7 61.4 61.3 59.03 61.05 69.63 65.1 65.3 66.3
15/02/2019 12:24:00 51.23 53.37 68 62.7 61.4 61.3 59.77 60.12 69.63 65.1 65.3 66.3
15/02/2019 12:24:01 50.15 52.16 68 62.7 61.3 61.3 58.09 60.09 69.63 65.1 65.3 66.3
15/02/2019 12:24:02 49.97 51.05 67.24 62.7 61.3 61.3 59 59.16 69.63 65.1 65.3 66.3
15/02/2019 12:24:03 49.7 50.36 67.24 62.7 61.3 61.3 58.09 59.12 69.63 65.1 65.3 66.3
15/02/2019 12:24:04 50.06 50.27 67.24 62.7 61.3 61.3 58.04 58.59 69.63 65.1 65.3 66.3
15/02/2019 12:24:05 50.78 50.65 67.24 62.7 61.3 61.3 58.26 58.35 69.63 65.1 65.3 66.3
15/02/2019 12:24:06 54.16 53.66 63.95 62.7 61.3 61.3 60.04 59.83 69.63 65.1 65.3 66.3
15/02/2019 12:24:07 54.42 54.52 60.92 62.7 61.3 61.3 60.4 60.32 69.63 65.1 65.3 66.3
15/02/2019 12:24:08 50.91 53.79 59.7 62.7 61.3 61.3 58.42 60.37 69.63 65.1 65.3 66.3
15/02/2019 12:24:09 54.93 54.59 59.7 62.7 61.3 61.3 59.69 59.79 69.63 65.1 65.3 66.3
15/02/2019 12:24:10 52.07 54.52 59.7 62.7 61.3 61.3 59.84 59.96 69.63 65.1 65.3 66.3
15/02/2019 12:24:11 52.74 53.22 59.7 62.7 61.3 61.3 60.37 60.46 69.63 65.1 65.2 66.3
15/02/2019 12:24:12 57.57 57.02 59.7 62.7 61.3 61.3 62 61.75 69.63 65.1 65.2 66.3
15/02/2019 12:24:13 65.85 65.05 65.05 62.7 61.3 61.3 64.84 64.6 69.63 65.1 65.2 66.3
15/02/2019 12:24:14 58.76 64.85 65.05 62.7 61.3 61.3 71.81 71.04 71.04 65 65.2 66.3
15/02/2019 12:24:15 59.09 61.99 65.05 62.7 61.3 61.3 66.33 70.86 71.04 65 65.2 66.3
15/02/2019 12:24:16 57.76 60.76 65.05 62.7 61.3 61.3 62.22 68.55 71.04 65 65.2 66.3
15/02/2019 12:24:17 56.92 59.21 65.05 62.7 61.3 61.3 61.49 65.75 71.04 65 65.2 66.3
15/02/2019 12:24:18 62.81 62.11 65.05 62.7 61.3 61.3 65.61 65.21 71.04 65 65.2 66.3
15/02/2019 12:24:19 61.78 63.02 65.05 62.7 61.3 61.3 65.15 65.97 71.04 65 65.2 66.3
15/02/2019 12:24:20 60.65 62.15 65.05 62.7 61.3 61.3 64.41 65.26 71.04 65 65.2 66.3
15/02/2019 12:24:21 60.47 60.86 65.05 62.7 61.3 61.3 64.26 64.53 71.04 65 65.2 66.3
15/02/2019 12:24:22 59.12 60.67 65.05 62.7 61.3 61.3 63.58 64.51 71.04 65 65.2 66.3
15/02/2019 12:24:23 61.25 61.01 65.05 62.7 61.3 61.3 65.17 64.9 71.04 65.1 65.2 66.3
15/02/2019 12:24:24 61.79 61.62 65.05 62.7 61.3 61.3 64.5 64.83 71.04 65.1 65.2 66.3
15/02/2019 12:24:25 60.48 61.79 65.05 62.7 61.3 61.3 64.5 65.02 71.04 65.1 65.2 66.3
15/02/2019 12:24:26 68.82 67.13 67.13 62.8 61.4 61.3 71.55 70.01 71.04 65.1 65.2 66.3
15/02/2019 12:24:27 65.38 67.07 67.13 62.8 61.4 61.3 67.73 69.73 71.04 65.1 65.2 66.3
15/02/2019 12:24:28 61.95 65.85 67.13 62.8 61.4 61.3 65.21 68.56 71.04 65.1 65.2 66.3
15/02/2019 12:24:29 57.12 63.33 67.13 62.8 61.4 61.3 61.44 66.25 71.04 65.1 65.2 66.3
15/02/2019 12:24:30 68.14 67.36 67.36 62.9 61.4 61.3 69.11 68.09 71.04 65.2 65.2 66.3
15/02/2019 12:24:31 54.09 66.14 67.36 62.9 61.4 61.3 60.17 67.49 71.04 65.2 65.2 66.3
15/02/2019 12:24:32 63.16 63.81 67.36 62.9 61.4 61.3 64.8 65.01 71.04 65.2 65.2 66.3
15/02/2019 12:24:33 59.54 62.66 67.36 62.9 61.4 61.3 64.54 64.96 71.04 65.2 65.2 66.3
15/02/2019 12:24:34 61.3 62.03 67.36 62.9 61.4 61.3 65.45 65.57 71.04 65.2 65.2 66.3
15/02/2019 12:24:35 55.88 60.86 67.36 62.9 61.4 61.3 61.47 64.96 71.04 65.2 65.2 66.3
15/02/2019 12:24:36 56.97 58.55 67.36 62.9 61.4 61.3 61.86 63.19 71.04 65.2 65.2 66.3
15/02/2019 12:24:37 54.39 57.59 67.36 62.9 61.4 61.3 60.8 62.35 71.04 65.2 65.2 66.3
15/02/2019 12:24:38 54.39 55.9 67.36 62.9 61.4 61.3 60.49 61.96 71.04 65.2 65.2 66.3
15/02/2019 12:24:39 52.41 54.98 67.36 62.9 61.4 61.3 59.06 60.76 71.04 65.2 65.2 66.3
15/02/2019 12:24:40 64.96 63.41 67.36 62.9 61.4 61.3 72.42 70.81 71.04 65.3 65.2 66.3
15/02/2019 12:24:41 54.57 63.26 67.36 62.9 61.4 61.3 63.22 70.92 71.04 65.3 65.2 66.3
15/02/2019 12:24:42 54.63 59.81 67.36 62.9 61.4 61.3 59.91 67.47 71.04 65.3 65.2 66.3
15/02/2019 12:24:43 60.99 60.5 67.36 62.9 61.4 61.3 67.95 67.62 71.04 65.3 65.2 66.3
15/02/2019 12:24:44 52.89 59.58 67.36 62.9 61.4 61.3 59.55 66.66 70.92 65.3 65.2 66.3
15/02/2019 12:24:45 51.58 56.62 67.36 62.9 61.4 61.3 59.19 63.64 70.92 65.3 65.2 66.3
15/02/2019 12:24:46 52.47 54.23 67.36 62.9 61.3 61.3 59.06 61.43 70.92 65.3 65.2 66.3
15/02/2019 12:24:47 63.66 62.72 67.36 62.9 61.4 61.3 68.86 67.97 70.92 65.3 65.2 66.3
15/02/2019 12:24:48 61.31 62.34 67.36 62.9 61.4 61.3 66.76 67.6 70.92 65.3 65.2 66.3
15/02/2019 12:24:49 53.33 61.77 67.36 62.9 61.4 61.3 60.47 67.16 70.92 65.3 65.2 66.3
15/02/2019 12:24:50 51.74 58.46 67.36 62.9 61.4 61.3 59.32 64.33 70.92 65.3 65.2 66.3
15/02/2019 12:24:51 52.03 55.59 67.36 62.9 61.3 61.3 60.09 61.9 70.92 65.3 65.2 66.3
15/02/2019 12:24:52 52.9 53.74 67.36 62.9 61.3 61.3 59.59 60.8 70.92 65.3 65.2 66.3
15/02/2019 12:24:53 57.64 56.88 67.36 62.9 61.3 61.3 69.15 68.37 70.92 65.3 65.2 66.3
15/02/2019 12:24:54 55.95 56.87 67.36 62.9 61.3 61.3 64.49 68.3 70.92 65.3 65.2 66.3
15/02/2019 12:24:55 52.12 56.12 67.36 62.9 61.3 61.3 59.16 66.14 70.92 65.3 65.2 66.3
15/02/2019 12:24:56 52.57 53.98 67.36 62.9 61.3 61.3 59.24 63.16 70.92 65.3 65.2 66.3
15/02/2019 12:24:57 54.42 54.19 67.36 62.9 61.3 61.3 60.94 61.22 70.92 65.3 65.2 66.3
15/02/2019 12:24:58 52.75 54.01 67.36 62.9 61.3 61.3 60.24 61.12 70.92 65.3 65.2 66.3
15/02/2019 12:24:59 57.06 56.02 67.36 62.9 61.3 61.3 62.35 61.77 70.92 65.3 65.2 66.3
15/02/2019 12:25:00 57.23 57.13 66.14 62.9 61.3 61.3 62.16 62.14 70.92 65.3 65.2 66.3
15/02/2019 12:25:01 56.25 57.53 63.81 62.9 61.3 61.3 62.27 62.68 70.92 65.3 65.2 66.3
15/02/2019 12:25:02 50.94 56.27 63.41 62.9 61.3 61.3 58.65 61.93 70.92 65.3 65.1 66.3
15/02/2019 12:25:03 59.2 58.35 63.41 62.9 61.3 61.3 62.95 62.38 70.92 65.3 65.1 66.3
15/02/2019 12:25:04 59.98 60.31 63.41 62.9 61.3 61.3 63.33 63.42 70.92 65.3 65.1 66.3
15/02/2019 12:25:05 59.8 59.77 63.41 62.9 61.3 61.3 63.23 63.28 70.92 65.3 65.1 66.2
15/02/2019 12:25:06 55.9 59.55 63.41 62.9 61.3 61.3 62.77 63.42 70.92 65.3 65.1 66.2
15/02/2019 12:25:07 56.29 57.59 63.41 62.9 61.3 61.3 61.45 62.71 70.92 65.3 65.1 66.2
15/02/2019 12:25:08 59.21 58.9 63.41 62.9 61.3 61.3 63.16 63.13 70.92 65.3 65.1 66.2
15/02/2019 12:25:09 58.28 58.62 63.41 62.9 61.3 61.3 63.22 63.24 70.92 65.3 65.1 66.2
15/02/2019 12:25:10 54.1 58.48 63.26 62.7 61.3 61.3 62.06 63.36 70.92 65.3 65.1 66.2
15/02/2019 12:25:11 57.58 57.46 62.72 62.6 61.3 61.3 62.87 62.96 68.37 65.2 65.1 66.2
15/02/2019 12:25:12 55.61 57.13 62.72 62.3 61.3 61.3 62.75 63.04 68.37 65.1 65.1 66.2
15/02/2019 12:25:13 54.65 56.04 62.72 61.8 61.3 61.3 70.22 69.27 69.27 64.9 65.1 66.2
15/02/2019 12:25:14 56 55.89 62.72 61.7 61.3 61.3 62.61 67.55 69.27 64.9 65.1 66.2
15/02/2019 12:25:15 54.51 55.99 62.72 61.2 61.3 61.3 61.89 65.15 69.27 64.7 65.1 66.2
15/02/2019 12:25:16 55.43 55.54 62.72 61 61.3 61.3 61.98 63.44 69.27 64.7 65.1 66.2
15/02/2019 12:25:17 54.91 55.43 62.34 60.5 61.3 61.3 61.61 62.73 69.27 64.5 65 66.2
15/02/2019 12:25:18 55.15 55.37 61.77 60.5 61.3 61.3 61.42 62.06 69.27 64.5 65 66.2
15/02/2019 12:25:19 57.34 56.67 60.31 60.5 61.2 61.3 62.71 62.45 69.27 64.5 65 66.2
15/02/2019 12:25:20 57.29 57.63 60.31 60.5 61.2 61.3 64.56 64.42 69.27 64.5 65 66.2
15/02/2019 12:25:21 53.99 56.83 60.31 60.5 61.2 61.3 60.69 63.66 69.27 64.5 65 66.2
15/02/2019 12:25:22 55.85 55.99 60.31 60.5 61.2 61.3 61.59 62.25 69.27 64.5 65 66.2
15/02/2019 12:25:23 55.83 56.66 60.31 60.5 61.2 61.3 61.55 62.07 69.27 64.5 65 66.2
15/02/2019 12:25:24 57.29 56.87 60.31 60.5 61.2 61.3 62.62 62.27 69.27 64.5 65 66.2
15/02/2019 12:25:25 55.81 57 60.31 60.5 61.2 61.3 60.96 62.34 69.27 64.5 65 66.2
15/02/2019 12:25:26 53.36 56.08 60.31 60.5 61.2 61.3 59.29 61.39 69.27 64.5 65 66.2
15/02/2019 12:25:27 54.22 54.73 60.31 60.5 61.2 61.3 61.24 61.11 69.27 64.5 65 66.2
15/02/2019 12:25:28 52.4 54.41 60.31 60.5 61.2 61.3 60.04 61.05 69.27 64.5 65 66.2
15/02/2019 12:25:29 54.7 54.29 60.31 60.5 61.2 61.3 60.75 60.84 69.27 64.5 65 66.2
15/02/2019 12:25:30 55.08 55.15 60.31 60.4 61.2 61.3 65.94 65.42 69.27 64.5 65 66.2
15/02/2019 12:25:31 57.3 56.84 60.31 60.1 61.2 61.3 64.09 65.8 69.27 64.4 65 66.2
15/02/2019 12:25:32 54.57 56.57 60.31 60 61.2 61.3 61.37 64.54 69.27 64.4 65 66.2
15/02/2019 12:25:33 54.63 55.34 60.31 60 61.2 61.3 60.33 62.72 69.27 64.4 64.9 66.2
15/02/2019 12:25:34 53.79 55.03 59.77 59.9 61.2 61.3 61.01 61.41 69.27 64.3 64.9 66.2
15/02/2019 12:25:35 54.99 55.01 59.55 59.9 61.2 61.3 61.71 61.78 69.27 64.3 64.9 66.2
15/02/2019 12:25:36 56.37 55.97 58.9 59.8 61.2 61.3 61.73 61.81 69.27 64.3 64.9 66.2
15/02/2019 12:25:37 57.02 57.19 58.9 59.8 61.2 61.3 61.81 62.16 69.27 64.3 64.9 66.2
15/02/2019 12:25:38 58.43 58.08 58.62 59.8 61.2 61.3 63.44 62.82 69.27 64.3 64.9 66.2
15/02/2019 12:25:39 59.39 58.93 58.93 59.8 61.2 61.3 62.18 62.7 69.27 64.3 64.9 66.2
15/02/2019 12:25:40 56.48 59 59 59.8 61.2 61.3 62.6 62.99 69.27 64.3 64.9 66.2
15/02/2019 12:25:41 56.96 57.32 59 59.8 61.2 61.3 61.25 62.32 69.27 64.3 64.9 66.2
15/02/2019 12:25:42 56.64 57.35 59 59.8 61.2 61.3 60.44 61.88 69.27 64.3 64.9 66.2
15/02/2019 12:25:43 52.63 57.04 59 59.8 61.2 61.3 60.18 61.15 67.55 64.3 64.9 66.2
15/02/2019 12:25:44 54.98 55.25 59 59.8 61.2 61.3 60.78 61.1 65.8 64.3 64.9 66.2
15/02/2019 12:25:45 58.36 57.18 59 59.8 61.2 61.3 61.84 61.42 65.8 64.3 64.9 66.2
15/02/2019 12:25:46 60.38 59.72 59.72 59.8 61.2 61.3 63.75 63.14 65.8 64.3 64.9 66.2
15/02/2019 12:25:47 64.4 63.97 63.97 59.8 61.2 61.3 65.63 65.24 65.8 64.3 64.9 66.2
15/02/2019 12:25:48 61.17 62.65 63.97 59.8 61.2 61.3 63.59 64.63 65.8 64.3 64.9 66.2
15/02/2019 12:25:49 63.28 63.88 63.97 59.8 61.2 61.3 64.78 65.13 65.8 64.3 64.9 66.2
15/02/2019 12:25:50 68.68 68.32 68.32 59.9 61.2 61.3 68.91 68.44 68.44 64.3 64.9 66.2
15/02/2019 12:25:51 60.2 66.6 68.32 59.9 61.2 61.3 63.79 67.25 68.44 64.3 64.9 66.2
15/02/2019 12:25:52 59.13 63.74 68.32 59.9 61.2 61.3 64.23 65.46 68.44 64.3 64.9 66.2
15/02/2019 12:25:53 57.53 61.41 68.32 59.9 61.2 61.3 62.65 64.62 68.44 64.3 64.9 66.2
15/02/2019 12:25:54 58.77 59.76 68.32 60 61.2 61.3 63.76 63.96 68.44 64.3 64.9 66.2
15/02/2019 12:25:55 63.14 61.86 68.32 60 61.2 61.3 65.84 65.06 68.44 64.4 64.9 66.2
15/02/2019 12:25:56 62.21 62.7 68.32 60 61.2 61.3 65.48 65.88 68.44 64.4 64.9 66.2
15/02/2019 12:25:57 63.82 63.68 68.32 60 61.2 61.3 65.83 65.96 68.44 64.4 64.9 66.2
15/02/2019 12:25:58 62.98 63.38 68.32 60.1 61.2 61.3 67.16 66.67 68.44 64.4 64.9 66.2
15/02/2019 12:25:59 61.92 63.38 68.32 60.1 61.2 61.3 65.31 66.68 68.44 64.4 64.9 66.2
15/02/2019 12:26:00 58.43 62.33 68.32 60.1 61.2 61.3 62.91 65.73 68.44 64.4 64.9 66.2
15/02/2019 12:26:01 60.95 61.08 68.32 60.1 61.2 61.2 64.3 64.52 68.44 64.4 64.9 66.2
15/02/2019 12:26:02 56.44 61.02 68.32 60.1 61.2 61.2 62.83 64.22 68.44 64.5 64.9 66.2
15/02/2019 12:26:03 54.15 58.68 68.32 60.1 61.2 61.2 61.33 63.55 68.44 64.4 64.9 66.2
15/02/2019 12:26:04 55.6 56.55 68.32 60.1 61.2 61.2 60.65 62.09 68.44 64.4 64.9 66.2
15/02/2019 12:26:05 55.96 56.95 68.32 60.1 61.2 61.2 62.3 62.12 68.44 64.4 64.9 66.2
15/02/2019 12:26:06 58.19 57.34 68.32 60.1 61.2 61.2 62.68 62.55 68.44 64.4 64.9 66.2
15/02/2019 12:26:07 57.34 57.9 68.32 60.1 61.2 61.2 61.6 62.55 68.44 64.4 64.9 66.2
15/02/2019 12:26:08 56.43 57.08 68.32 60.1 61.2 61.2 61.76 61.85 68.44 64.4 64.9 66.2
15/02/2019 12:26:09 57.75 57.62 68.32 60.1 61.2 61.2 62.24 62.28 68.44 64.4 64.9 66.2
15/02/2019 12:26:10 54.77 57.51 68.32 60.1 61.2 61.2 60.58 62.35 68.44 64.4 64.9 66.2
15/02/2019 12:26:11 56.31 56.42 68.32 60.1 61.2 61.2 62.2 62.04 68.44 64.4 64.8 66.2
15/02/2019 12:26:12 65.23 64.02 68.32 60.1 61.2 61.2 66.25 65.41 68.44 64.5 64.8 66.2
15/02/2019 12:26:13 66.2 65.9 68.32 60.2 61.2 61.2 67.94 67.23 68.44 64.5 64.9 66.2
15/02/2019 12:26:14 56.98 65.3 68.32 60.2 61.2 61.2 63.41 67.42 68.44 64.5 64.9 66.2
15/02/2019 12:26:15 57.12 61.92 68.32 60.2 61.2 61.2 61.19 65.1 68.44 64.5 64.9 66.2
15/02/2019 12:26:16 57.6 59.6 68.32 60.2 61.2 61.2 62.24 63.1 68.44 64.5 64.8 66.2
15/02/2019 12:26:17 58.09 59.02 68.32 60.2 61.2 61.2 62.67 63.08 68.44 64.5 64.8 66.2
15/02/2019 12:26:18 60.23 59.94 68.32 60.2 61.2 61.2 64.13 63.9 68.44 64.5 64.8 66.2
15/02/2019 12:26:19 56.13 59.75 68.32 60.2 61.2 61.2 62.35 63.97 68.44 64.5 64.8 66.2
15/02/2019 12:26:20 59.7 59.17 66.6 60.2 61.2 61.2 64.18 63.84 67.42 64.5 64.8 66.2
15/02/2019 12:26:21 57.56 59.3 65.9 60.2 61.2 61.2 61.97 63.71 67.42 64.5 64.8 66.2
15/02/2019 12:26:22 57.37 58.78 65.9 60.2 61.2 61.2 62.23 62.86 67.42 64.5 64.8 66.2
15/02/2019 12:26:23 54.57 57.2 65.9 60.2 61.2 61.2 62.14 62.65 67.42 64.5 64.8 66.2
15/02/2019 12:26:24 55.74 55.97 65.9 60.2 61.2 61.2 61.61 62.1 67.42 64.5 64.8 66.2
15/02/2019 12:26:25 56 56.05 65.9 60.2 61.2 61.2 62.02 62.09 67.42 64.5 64.8 66.2
15/02/2019 12:26:26 58.37 57.7 65.9 60.2 61.2 61.2 62.77 62.6 67.42 64.5 64.8 66.2
15/02/2019 12:26:27 59.46 58.96 65.9 60.2 61.2 61.2 64.19 63.87 67.42 64.5 64.8 66.2
15/02/2019 12:26:28 63.49 62.86 65.9 60.2 61.2 61.2 64.53 64.69 67.42 64.5 64.8 66.2
15/02/2019 12:26:29 58.32 61.68 65.9 60.2 61.2 61.2 62.64 64.05 67.42 64.5 64.8 66.2
15/02/2019 12:26:30 59.65 60.07 65.9 60.2 61.2 61.2 63.55 63.55 67.42 64.5 64.8 66.2
15/02/2019 12:26:31 56.55 59.67 65.9 60.2 61.2 61.2 61.43 63.35 67.42 64.5 64.8 66.2
15/02/2019 12:26:32 55.84 57.79 65.9 60.2 61.2 61.2 60.18 62.13 67.42 64.5 64.8 66.2
15/02/2019 12:26:33 67.54 66.76 66.76 60.3 61.3 61.2 66.65 65.93 67.42 64.5 64.8 66.2
15/02/2019 12:26:34 57.79 64.8 66.76 60.3 61.3 61.2 60.9 64.7 67.42 64.5 64.8 66.2
15/02/2019 12:26:35 62.74 64.07 66.76 60.3 61.3 61.2 64 64.26 67.42 64.5 64.8 66.2
15/02/2019 12:26:36 55.92 61.66 66.76 60.3 61.3 61.2 62.52 63.16 67.42 64.5 64.8 66.2
15/02/2019 12:26:37 56.56 58.99 66.76 60.3 61.3 61.2 60.86 62.71 67.42 64.5 64.8 66.2
15/02/2019 12:26:38 57.4 58.04 66.76 60.3 61.3 61.2 62.61 62.3 67.42 64.5 64.8 66.2
15/02/2019 12:26:39 55.16 57.33 66.76 60.3 61.3 61.2 61.38 62.24 67.42 64.5 64.8 66.2
15/02/2019 12:26:40 53.96 56.2 66.76 60.3 61.3 61.2 60.74 61.81 67.42 64.5 64.8 66.2
15/02/2019 12:26:41 54.01 55.12 66.76 60.3 61.3 61.2 60.84 61.18 67.42 64.5 64.8 66.2
15/02/2019 12:26:42 54.66 54.75 66.76 60.3 61.3 61.2 60.21 60.97 67.42 64.5 64.8 66.2
15/02/2019 12:26:43 56.9 56.57 66.76 60.3 61.3 61.2 61.5 61.45 67.42 64.5 64.8 66.2
15/02/2019 12:26:44 56.08 56.86 66.76 60.3 61.3 61.2 62.47 62.53 65.93 64.5 64.8 66.2
15/02/2019 12:26:45 54.4 56.1 66.76 60.3 61.3 61.2 59.9 61.9 65.93 64.5 64.8 66.2
15/02/2019 12:26:46 54.03 55.12 66.76 60.3 61.3 61.2 61.64 61.39 65.93 64.5 64.8 66.2
15/02/2019 12:26:47 60.38 59.84 66.76 60.3 61.3 61.2 62.49 62.61 65.93 64.5 64.8 66.2
15/02/2019 12:26:48 57.04 59.5 66.76 60.3 61.3 61.2 61.53 62.33 65.93 64.5 64.8 66.2
15/02/2019 12:26:49 57 58.14 66.76 60.3 61.3 61.2 62.48 62.36 65.93 64.5 64.8 66.2
15/02/2019 12:26:50 57.09 57.87 66.76 60.3 61.3 61.2 60.36 62.24 65.93 64.5 64.8 66.2
15/02/2019 12:26:51 60.84 60.25 66.76 60.3 61.3 61.2 63.51 62.95 65.93 64.5 64.8 66.2
15/02/2019 12:26:52 56.23 60.07 66.76 60.3 61.3 61.2 61.37 62.81 65.93 64.5 64.8 66.2
15/02/2019 12:26:53 67.77 66.73 66.76 60.4 61.3 61.2 68.07 67.33 67.33 64.5 64.8 66.2
15/02/2019 12:26:54 66.7 67.63 67.63 60.4 61.3 61.3 66.94 67.59 67.59 64.5 64.7 66.2
15/02/2019 12:26:55 60.12 65.5 67.63 60.4 61.3 61.3 63.98 66.16 67.59 64.5 64.7 66.2
15/02/2019 12:26:56 62.68 64.23 67.63 60.4 61.3 61.3 64.86 65.87 67.59 64.6 64.7 66.2
15/02/2019 12:26:57 58.45 62.24 67.63 60.4 61.3 61.3 62.73 64.49 67.59 64.5 64.7 66.2
15/02/2019 12:26:58 57.71 60.49 67.63 60.4 61.3 61.3 61.26 63.69 67.59 64.5 64.7 66.2
15/02/2019 12:26:59 55.72 58.8 67.63 60.4 61.3 61.2 60.89 62.2 67.59 64.5 64.7 66.2
15/02/2019 12:27:00 61.62 61.3 67.63 60.4 61.3 61.2 63.17 62.88 67.59 64.5 64.7 66.2
15/02/2019 12:27:01 58.11 61.54 67.63 60.4 61.3 61.2 61.4 62.98 67.59 64.5 64.7 66.2
15/02/2019 12:27:02 57.74 59.26 67.63 60.4 61.3 61.2 62.41 62.24 67.59 64.5 64.7 66.2
15/02/2019 12:27:03 59.31 59.33 67.63 60.4 61.3 61.2 63.62 63.4 67.59 64.5 64.7 66.2
15/02/2019 12:27:04 55.8 58.89 67.63 60.4 61.3 61.2 61.6 62.97 67.59 64.5 64.7 66.2
15/02/2019 12:27:05 65.21 64.09 67.63 60.4 61.3 61.2 66.1 65.37 67.59 64.5 64.7 66.2
15/02/2019 12:27:06 59.56 64.05 67.63 60.4 61.3 61.2 62.68 65.25 67.59 64.5 64.7 66.2
15/02/2019 12:27:07 57.91 61.74 67.63 60.4 61.3 61.2 63.41 63.77 67.59 64.5 64.7 66.2
15/02/2019 12:27:08 55.68 59.7 67.63 60.4 61.3 61.2 60.92 63.68 67.59 64.5 64.7 66.2
15/02/2019 12:27:09 57.46 57.84 67.63 60.4 61.3 61.2 62.04 62.28 67.59 64.5 64.7 66.2
15/02/2019 12:27:10 58.15 59.06 67.63 60.4 61.3 61.2 63.5 63.72 67.59 64.5 64.7 66.2
15/02/2019 12:27:11 57.21 57.82 67.63 60.4 61.3 61.2 63.46 63.53 67.59 64.5 64.7 66.2
15/02/2019 12:27:12 57.89 58.3 67.63 60.4 61.3 61.2 62.19 63.27 67.59 64.5 64.7 66.2
15/02/2019 12:27:13 55.26 57.87 67.63 60.4 61.3 61.2 62.74 62.89 67.59 64.5 64.7 66.2
15/02/2019 12:27:14 55.89 56.38 67.63 60.3 61.3 61.2 61.97 62.71 67.59 64.5 64.7 66.2
15/02/2019 12:27:15 57.9 57.21 67.63 60.3 61.3 61.2 62.65 62.62 67.59 64.5 64.7 66.2
15/02/2019 12:27:16 57.84 58.02 67.63 60.3 61.3 61.2 61.4 62.45 67.59 64.5 64.7 66.2
15/02/2019 12:27:17 57.51 58.19 67.63 60.3 61.3 61.2 61.98 62.12 67.59 64.5 64.7 66.2
15/02/2019 12:27:18 55.4 57.45 67.63 60.3 61.3 61.2 61.41 61.85 67.59 64.5 64.7 66.2
15/02/2019 12:27:19 60.4 59.41 67.63 60.3 61.3 61.2 64.58 63.75 67.59 64.5 64.7 66.2
15/02/2019 12:27:20 61.16 60.59 67.63 60.3 61.3 61.2 64.17 64.35 67.59 64.5 64.7 66.2
15/02/2019 12:27:21 58.73 60.98 67.63 60.2 61.3 61.2 62.66 64.14 67.59 63.9 64.7 66.2
15/02/2019 12:27:22 58.02 59.26 67.63 60.2 61.3 61.2 62.7 63.25 67.59 63.9 64.7 66.2
15/02/2019 12:27:23 53.61 58.68 67.63 60.2 61.3 61.2 60.64 63.11 67.59 63.9 64.7 66.2
15/02/2019 12:27:24 55.06 56.29 65.5 60.2 61.3 61.2 60.67 61.66 66.16 63.9 64.7 66.2
15/02/2019 12:27:25 54.98 55.61 64.23 60.2 61.3 61.2 60.9 61.19 65.87 63.9 64.7 66.2
15/02/2019 12:27:26 59.06 57.92 64.09 60.2 61.3 61.2 62.83 62.22 65.37 63.9 64.7 66.2
15/02/2019 12:27:27 68.23 66.74 66.74 60.3 61.4 61.2 75.98 74.67 74.67 64.1 64.8 66.2
15/02/2019 12:27:28 60.65 66.77 66.77 60.3 61.3 61.2 63.78 73.5 74.67 64.1 64.7 66.2
15/02/2019 12:27:29 58.89 63.79 66.77 60.3 61.3 61.2 63.46 69.93 74.67 64.1 64.7 66.2
15/02/2019 12:27:30 56.46 61.36 66.77 60.3 61.3 61.2 61.91 67.05 74.67 64 64.7 66.2
15/02/2019 12:27:31 55.37 58.94 66.77 60.3 61.3 61.2 61.29 64.5 74.67 64 64.7 66.2
15/02/2019 12:27:32 56.48 57.17 66.77 60.3 61.3 61.2 61.98 62.87 74.67 64 64.7 66.2
15/02/2019 12:27:33 55.58 56.72 66.77 60.3 61.3 61.2 61.82 62.35 74.67 64 64.7 66.2
15/02/2019 12:27:34 71.69 70.82 70.82 60.5 61.4 61.2 71.26 70.45 74.67 64.1 64.7 66.2
15/02/2019 12:27:35 57.53 70.62 70.82 60.5 61.4 61.2 63.16 70.31 74.67 64.1 64.7 66.2
15/02/2019 12:27:36 54.53 66.69 70.82 60.5 61.4 61.2 61.59 67.23 74.67 64.1 64.7 66.2
15/02/2019 12:27:37 55.15 62.86 70.82 60.5 61.4 61.2 62.11 64.57 74.67 64.1 64.7 66.2
15/02/2019 12:27:38 56.74 59.71 70.82 60.5 61.4 61.2 63.3 63.58 74.67 64.1 64.7 66.2
15/02/2019 12:27:39 62.37 62.02 70.82 60.5 61.4 61.2 64.42 64.46 74.67 64.1 64.7 66.2
15/02/2019 12:27:40 56.94 60.58 70.82 60.5 61.4 61.2 61.57 63.79 74.67 64.1 64.7 66.1
15/02/2019 12:27:41 54.99 58.82 70.82 60.5 61.4 61.2 60.98 62.63 74.67 64.1 64.7 66.1
15/02/2019 12:27:42 54.43 56.91 70.82 60.5 61.4 61.2 61.41 61.76 74.67 64.1 64.7 66.1
15/02/2019 12:27:43 56.73 56.6 70.82 60.5 61.4 61.2 61.73 61.85 74.67 64.1 64.7 66.1
15/02/2019 12:27:44 56.04 56.89 70.82 60.5 61.4 61.2 61.67 62.08 74.67 64.1 64.7 66.1
15/02/2019 12:27:45 57.02 57.07 70.82 60.5 61.4 61.2 61.3 61.67 74.67 64.1 64.7 66.1
15/02/2019 12:27:46 57.73 57.63 70.82 60.5 61.4 61.2 62.98 62.6 74.67 64.1 64.7 66.1
15/02/2019 12:27:47 65.94 64.68 70.82 60.5 61.4 61.2 68.71 67.68 74.67 64.2 64.7 66.1
15/02/2019 12:27:48 58.85 64.03 70.82 60.5 61.4 61.2 62.99 67.12 74.67 64.1 64.7 66.1
15/02/2019 12:27:49 58.72 61.49 70.82 60.5 61.4 61.2 62.89 65 74.67 64.1 64.7 66.1
15/02/2019 12:27:50 70.97 69.58 70.82 60.6 61.4 61.2 70.26 69.25 74.67 64.1 64.7 66.1
15/02/2019 12:27:51 63.59 68.73 70.82 60.6 61.4 61.2 65.18 68.29 74.67 64.1 64.7 66.1
15/02/2019 12:27:52 60.56 65.9 70.82 60.6 61.4 61.2 64.3 66.57 74.67 64.1 64.7 66.1
15/02/2019 12:27:53 60.22 63.51 70.82 60.6 61.4 61.2 64.11 65.44 74.67 64.1 64.7 66.1
15/02/2019 12:27:54 59.71 61.76 70.82 60.6 61.4 61.2 62.97 64.67 74.67 64.1 64.7 66.1
15/02/2019 12:27:55 61.74 61.73 70.82 60.6 61.4 61.2 64.59 64.43 74.67 64.1 64.7 66.1
15/02/2019 12:27:56 57.35 61.23 70.82 60.6 61.4 61.2 63.04 64.4 74.67 64.1 64.7 66.1
15/02/2019 12:27:57 60.29 60.12 70.82 60.6 61.4 61.2 63.51 63.84 73.5 64.1 64.7 66.1
15/02/2019 12:27:58 59.25 59.94 70.82 60.6 61.4 61.2 63.51 63.63 70.45 64.1 64.7 66.1
15/02/2019 12:27:59 59.67 60 70.82 60.6 61.4 61.2 64.36 64.34 70.45 64.1 64.7 66.1
15/02/2019 12:28:00 56.44 59.66 70.82 60.6 61.4 61.2 61.76 64.01 70.45 64.1 64.7 66.1
15/02/2019 12:28:01 59.34 59.13 70.82 60 61.4 61.2 64.27 64.07 70.45 63.9 64.7 66.1
15/02/2019 12:28:02 60.36 60.79 70.82 59.8 61.4 61.2 63.83 64.31 70.45 63.8 64.7 66.1
15/02/2019 12:28:03 57.38 59.35 70.82 59.8 61.4 61.2 62.6 63.57 70.45 63.8 64.7 66.1
15/02/2019 12:28:04 62.03 61.17 70.62 59.9 61.4 61.2 64.87 64.48 70.31 63.8 64.7 66.1
15/02/2019 12:28:05 57.82 61.26 69.58 59.9 61.4 61.2 61.81 64.37 69.25 63.8 64.6 66.1
15/02/2019 12:28:06 58.06 59.05 69.58 59.9 61.4 61.2 62.74 62.94 69.25 63.9 64.6 66.1
15/02/2019 12:28:07 59.5 59.58 69.58 59.9 61.4 61.2 63.89 63.84 69.25 63.9 64.6 66.1
15/02/2019 12:28:08 63.45 62.52 69.58 59.9 61.4 61.2 68.33 67.26 69.25 63.9 64.7 66.1
15/02/2019 12:28:09 58.73 62.05 69.58 59.9 61.4 61.2 63.51 66.66 69.25 63.9 64.7 66.1
15/02/2019 12:28:10 62.71 62.57 69.58 59.9 61.4 61.2 66.34 66.31 69.25 63.9 64.7 66.1
15/02/2019 12:28:11 63.46 64.8 69.58 59.9 61.4 61.2 66.99 68.1 69.25 63.9 64.7 66.1
15/02/2019 12:28:12 61.37 62.74 69.58 59.9 61.5 61.2 64.55 66.3 69.25 63.9 64.7 66.1
15/02/2019 12:28:13 57.88 61.53 69.58 59.9 61.4 61.2 62.95 65.05 69.25 63.9 64.7 66.1
15/02/2019 12:28:14 58.21 59.68 69.58 59.9 61.4 61.2 62.75 63.96 69.25 63.9 64.7 66.1
15/02/2019 12:28:15 65.67 64.24 69.58 60 61.5 61 67.22 66.28 69.25 64 64.7 66
15/02/2019 12:28:16 65.11 65.01 69.58 60 61.5 61 67.34 66.89 69.25 64 64.7 66
15/02/2019 12:28:17 65.07 65.49 69.58 60.1 61.5 61 68.13 67.98 69.25 64 64.7 66
15/02/2019 12:28:18 62.02 64.7 69.58 60.1 61.5 61 64.54 67.42 69.25 64 64.7 66
15/02/2019 12:28:19 61.29 63.08 69.58 60.1 61.5 61 64.25 65.73 69.25 64 64.7 66
15/02/2019 12:28:20 58.69 62.2 68.73 60.1 61.5 61 63.05 64.98 68.29 64 64.7 66
15/02/2019 12:28:21 62.61 63.25 65.9 60.1 61.5 61 65.01 65.63 68.1 64 64.7 66
15/02/2019 12:28:22 61.22 61.71 65.49 60.1 61.5 61 64.95 65.01 68.1 64.1 64.7 66
15/02/2019 12:28:23 60.37 62.09 65.49 60.2 61.5 61 64.96 65.54 68.1 64.1 64.7 66
15/02/2019 12:28:24 58 60.68 65.49 60.2 61.5 61 62.67 64.78 68.1 64.1 64.7 66
15/02/2019 12:28:25 54.9 59.4 65.49 60.2 61.5 60.9 60.2 63.7 68.1 64.1 64.7 66
15/02/2019 12:28:26 56.4 57.25 65.49 60.2 61.5 60.9 61.5 61.93 68.1 64.1 64.7 66
15/02/2019 12:28:27 53.69 56.5 65.49 60.2 61.5 60.9 59.32 61.53 68.1 64.1 64.7 66
15/02/2019 12:28:28 57.9 57.06 65.49 60.2 61.4 60.9 61.87 61.32 68.1 64.1 64.6 66
15/02/2019 12:28:29 54.52 57.15 65.49 60.1 61.4 60.9 59.47 61.37 68.1 64 64.6 65.9
15/02/2019 12:28:30 53.98 55.59 65.49 60.1 61.4 60.9 61.41 61.13 68.1 64 64.6 65.9
15/02/2019 12:28:31 54.9 54.92 65.49 60.1 61.4 60.9 62.19 61.89 68.1 64 64.6 65.9
15/02/2019 12:28:32 54.38 54.96 65.49 60 61.4 60.9 60.74 62.01 68.1 64 64.6 65.9
15/02/2019 12:28:33 55.98 55.84 65.49 60 61.4 60.9 61.06 61.27 68.1 64 64.6 65.9
15/02/2019 12:28:34 55.4 56.01 65.49 60 61.4 60.9 61.42 61.53 68.1 64 64.6 65.9
15/02/2019 12:28:35 56.14 56.49 65.49 59.9 61.4 60.9 61.24 61.8 68.1 64 64.6 65.9
15/02/2019 12:28:36 54.5 55.71 65.49 59.9 61.4 60.9 61.85 61.78 68.1 64 64.6 65.9
15/02/2019 12:28:37 57.38 56.88 65.49 59.9 61.4 60.9 63.4 62.93 68.1 64 64.6 65.9
15/02/2019 12:28:38 57.2 57.23 65.49 59.9 61.4 60.9 62.29 62.96 68.1 64 64.6 65.9
15/02/2019 12:28:39 54.5 57.09 65.49 59.9 61.4 60.9 61.66 62.51 68.1 64 64.6 65.9
15/02/2019 12:28:40 56.42 56.19 65.49 59.9 61.4 60.9 62.64 62.77 68.1 64 64.6 65.9
15/02/2019 12:28:41 54.87 56.12 65.49 59.9 61.4 60.8 61.95 62.29 67.98 64 64.6 65.9
15/02/2019 12:28:42 57.3 57.36 65.49 59.9 61.4 60.8 62.87 62.83 67.98 64 64.6 65.9
15/02/2019 12:28:43 56.42 57.85 65.49 59.9 61.4 60.8 61.89 63.11 67.98 64 64.6 65.9
15/02/2019 12:28:44 54.94 56.52 65.49 59.9 61.4 60.8 60.69 62.1 67.98 64 64.6 65.9
15/02/2019 12:28:45 56.08 56.03 65.49 59.9 61.4 60.8 62.24 62.07 67.98 64 64.6 65.9
15/02/2019 12:28:46 54.56 55.9 65.49 59.9 61.4 60.8 62.47 62.28 67.98 64 64.6 65.9
15/02/2019 12:28:47 54.41 54.91 64.7 59.9 61.4 60.8 60.56 62.26 67.42 64 64.6 65.9
15/02/2019 12:28:48 55.17 55.25 63.25 59.9 61.4 60.8 61.75 61.78 65.73 64 64.6 65.9
15/02/2019 12:28:49 54.46 54.89 63.25 59.9 61.4 60.8 60.84 61.61 65.63 64 64.6 65.9
15/02/2019 12:28:50 55.21 55.26 63.25 59.9 61.4 60.8 62.07 61.77 65.63 64 64.6 65.9
15/02/2019 12:28:51 54.16 55.22 62.09 59.9 61.4 60.8 62.12 62.19 65.54 63.9 64.6 65.9
15/02/2019 12:28:52 54.08 54.48 62.09 59.9 61.4 60.8 61.91 62.4 65.54 63.9 64.6 65.9
15/02/2019 12:28:53 55.3 54.96 60.68 59.9 61.4 60.8 59.83 61.85 64.78 63.9 64.6 65.9
15/02/2019 12:28:54 55.74 55.48 59.4 59.9 61.4 60.8 61.19 61.08 63.7 63.9 64.6 65.8
15/02/2019 12:28:55 54.54 55.48 57.85 59.9 61.4 60.8 60.4 61.11 63.11 63.9 64.6 65.8
15/02/2019 12:28:56 58.04 57.75 57.85 59.9 61.4 60.8 63.5 62.75 63.11 63.9 64.6 65.8
15/02/2019 12:28:57 54.17 56.99 57.85 59.9 61.4 60.8 60.88 62.73 63.11 63.9 64.6 65.8
15/02/2019 12:28:58 58.8 58.26 58.26 59.9 61.4 60.8 62.6 62.51 63.11 63.9 64.6 65.8
15/02/2019 12:28:59 58.25 58.98 58.98 59.9 61.4 60.8 62.97 63.2 63.2 63.9 64.6 65.8
15/02/2019 12:29:00 57.47 58.04 58.98 59.9 61.4 60.8 62.62 62.94 63.2 63.9 64.6 65.8
15/02/2019 12:29:01 53.55 57.58 58.98 59.9 61.4 60.8 63.04 63.25 63.25 63.9 64.6 65.8
15/02/2019 12:29:02 57.99 57.6 58.98 59.9 61.4 60.8 62.79 63.09 63.25 63.9 64.6 65.8
15/02/2019 12:29:03 55.05 57.67 58.98 59.9 61.4 60.8 61.7 63.01 63.25 63.9 64.6 65.8
15/02/2019 12:29:04 59.33 58.95 58.98 59.9 61.4 60.8 62.48 62.74 63.25 63.9 64.6 65.8
15/02/2019 12:29:05 55.69 58.41 58.98 59.9 61.4 60.8 61.39 62.32 63.25 63.9 64.6 65.8
15/02/2019 12:29:06 55.94 56.87 58.98 59.9 61.4 60.8 62.66 62.44 63.25 63.9 64.6 65.8
15/02/2019 12:29:07 56.35 56.59 58.98 59.9 61.4 60.8 62.46 62.85 63.25 63.9 64.6 65.8
15/02/2019 12:29:08 59.63 59.02 59.02 59.9 61.4 60.8 63.42 63.33 63.33 63.9 64.6 65.8
15/02/2019 12:29:09 56.43 58.79 59.02 59.9 61.4 60.8 62.45 63.18 63.33 63.9 64.6 65.8
15/02/2019 12:29:10 56.05 58.14 59.02 59.9 61.4 60.8 61.43 63.16 63.33 64 64.6 65.8
15/02/2019 12:29:11 56.35 56.75 59.02 59.9 61.4 60.8 62.83 62.47 63.33 64 64.6 65.8
15/02/2019 12:29:12 54.49 57 59.02 59.9 61.4 60.8 65.76 65.18 65.18 64 64.6 65.8
15/02/2019 12:29:13 55.89 56.18 59.02 59.9 61.4 60.8 60.79 64.51 65.18 64 64.6 65.8
15/02/2019 12:29:14 57.33 57.39 59.02 59.9 61.4 60.8 63.06 63.36 65.18 63.9 64.6 65.8
15/02/2019 12:29:15 56.63 58.13 59.02 59.9 61.4 60.8 63.82 63.79 65.18 63.9 64.6 65.8
15/02/2019 12:29:16 55.73 56.5 59.02 59.9 61.4 60.8 62.03 63.53 65.18 63.9 64.6 65.8
15/02/2019 12:29:17 56.04 56.58 59.02 59.9 61.4 60.8 61.3 62.82 65.18 63.9 64.6 65.8
15/02/2019 12:29:18 55.04 56.28 59.02 59.8 61.4 60.8 74.84 74.68 74.68 64 64.7 65.8
15/02/2019 12:29:19 56.34 56.61 59.02 59.8 61.4 60.8 75.99 77.26 77.26 64.2 64.7 65.8
15/02/2019 12:29:20 60.83 60.82 60.82 59.8 61.4 60.8 63.64 74.46 77.26 64.2 64.7 65.8
15/02/2019 12:29:21 62.1 62.46 62.46 59.8 61.4 60.8 65.2 70.92 77.26 64.2 64.7 65.8
15/02/2019 12:29:22 56.99 61 62.46 59.8 61.4 60.8 62.18 68.07 77.26 64.2 64.7 65.8
15/02/2019 12:29:23 64.56 63.53 63.53 59.9 61.4 60.8 74.55 73.63 77.26 64.4 64.7 65.8
15/02/2019 12:29:24 57.26 63.08 63.53 59.8 61.4 60.8 62.7 72.27 77.26 64.4 64.7 65.8
15/02/2019 12:29:25 54.38 60.38 63.53 59.8 61.4 60.8 61.97 68.76 77.26 64.4 64.7 65.8
15/02/2019 12:29:26 54.53 57.8 63.53 59.7 61.4 60.8 61.63 65.91 77.26 64.3 64.7 65.8
15/02/2019 12:29:27 53.72 55.8 63.53 59.7 61.4 60.8 60.3 63.62 77.26 64.3 64.7 65.8
15/02/2019 12:29:28 58.01 57.93 63.53 59.7 61.4 60.8 61.34 61.84 77.26 64.2 64.7 65.8
15/02/2019 12:29:29 65.63 64.83 64.83 59.7 61.4 60.8 67.11 66.18 77.26 64.3 64.7 65.8
15/02/2019 12:29:30 63.11 65.11 65.11 59.6 61.4 60.8 72.24 71.67 77.26 64.3 64.7 65.8
15/02/2019 12:29:31 66.42 66.34 66.34 59.7 61.4 60.8 68.66 71.5 77.26 64.3 64.7 65.8
15/02/2019 12:29:32 67.27 67.57 67.57 59.7 61.4 60.8 68.05 70.3 77.26 64.4 64.7 65.8
15/02/2019 12:29:33 62.8 66.41 67.57 59.8 61.4 60.8 65.34 68.56 77.26 64.4 64.7 65.8
15/02/2019 12:29:34 62.36 64.54 67.57 59.8 61.4 60.8 68.08 68.39 77.26 64.4 64.7 65.8
15/02/2019 12:29:35 67.16 66.26 67.57 59.8 61.4 60.8 72.63 72.44 77.26 64.5 64.6 65.8
15/02/2019 12:29:36 64.08 65.81 67.57 59.9 61.4 60.8 65.76 70.39 77.26 64.5 64.5 65.8
15/02/2019 12:29:37 55.97 64.94 67.57 59.9 61.3 60.8 61.17 68.16 77.26 64.5 64.5 65.8
15/02/2019 12:29:38 55.14 61.45 67.57 59.9 61.3 60.8 60.22 65.07 77.26 64.5 64.5 65.8
15/02/2019 12:29:39 60.91 60.41 67.57 59.9 61.3 60.8 62.6 62.78 77.26 64.5 64.5 65.8
15/02/2019 12:29:40 56.85 60.36 67.57 59.8 61.3 60.8 63.56 63.57 77.26 64.4 64.5 65.8
15/02/2019 12:29:41 57.78 58.77 67.57 59.9 61.3 60.8 62.41 63.56 77.26 64.4 64.5 65.8
15/02/2019 12:29:42 55.92 58.44 67.57 59.9 61.3 60.8 61.92 62.87 77.26 64.4 64.5 65.7
15/02/2019 12:29:43 61.35 60.55 67.57 59.9 61.3 60.8 63.4 63.31 77.26 64.4 64.5 65.7
15/02/2019 12:29:44 58.76 60.12 67.57 59.9 61.3 60.7 62.9 63.26 77.26 64.4 64.5 65.7
15/02/2019 12:29:45 59.49 60.26 67.57 59.9 61.3 60.7 63.76 63.81 77.26 64.4 64.5 65.7
15/02/2019 12:29:46 55.79 59.34 67.57 59.9 61.3 60.7 61.56 63.47 77.26 64.4 64.5 65.7
15/02/2019 12:29:47 54.62 57.55 67.57 59.8 61.3 60.7 61.33 62.64 77.26 64.4 64.5 65.7
15/02/2019 12:29:48 54.55 55.97 67.57 59.8 61.3 60.7 68.66 67.91 77.26 64.4 64.5 65.7
15/02/2019 12:29:49 55.86 55.81 67.57 59.8 61.3 60.7 61.07 66.62 74.46 64.4 64.5 65.7
15/02/2019 12:29:50 59.5 58.95 67.57 59.8 61.3 60.7 63.48 64.28 73.63 64.4 64.5 65.7
15/02/2019 12:29:51 62.31 62.37 67.57 59.9 61.3 60.7 63.69 64.21 73.63 64.4 64.5 65.7
15/02/2019 12:29:52 65 64.44 67.57 59.9 61.3 60.7 65.96 65.63 73.63 64.4 64.5 65.7
15/02/2019 12:29:53 54.24 63.71 67.57 59.9 61.3 60.7 61.73 65.16 72.44 64.4 64.5 65.7
15/02/2019 12:29:54 54.23 60.22 67.57 59.9 61.3 60.7 61.41 63.39 72.44 64.4 64.5 65.7
15/02/2019 12:29:55 56.57 57.47 67.57 59.9 61.3 60.7 62.74 62.63 72.44 64.4 64.5 65.7
15/02/2019 12:29:56 56.38 57.54 67.57 59.9 61.3 60.7 62.03 62.75 72.44 64.4 64.5 65.7
15/02/2019 12:29:57 55.13 56.81 67.57 59.9 61.3 60.7 61.56 62.35 72.44 64.4 64.5 65.7
15/02/2019 12:29:58 54.64 55.56 67.57 59.9 61.3 60.7 60.95 61.79 72.44 64.4 64.5 65.7
15/02/2019 12:29:59 55.34 55.53 67.57 59.9 61.3 60.7 60.46 61.51 72.44 64.4 64.5 65.7
15/02/2019 12:30:00 55.01 55.46 67.57 59.9 61.3 60.7 62.6 62.08 72.44 64.4 64.5 65.7
15/02/2019 12:30:01 55.4 55.35 67.57 59.9 61.3 60.7 61.45 62.01 72.44 64.4 64.5 65.7
15/02/2019 12:30:02 58.53 58.45 66.41 59.9 61.3 60.7 61.39 61.8 72.44 64.4 64.5 65.7
15/02/2019 12:30:03 61.91 61.12 66.26 59.9 61.3 60.7 64.06 63.27 72.44 64.4 64.5 65.7
15/02/2019 12:30:04 55.04 60.4 66.26 59.9 61.3 60.7 60.53 63.07 72.44 64.4 64.5 65.7
15/02/2019 12:30:05 60.74 60.37 65.81 59.9 61.3 60.7 63.41 63.14 70.39 64.4 64.5 65.7
15/02/2019 12:30:06 57.53 60.37 64.94 59.9 61.3 60.7 63.04 63.24 68.16 64.4 64.5 65.7
15/02/2019 12:30:07 60.68 60.16 64.44 59.9 61.3 60.7 63.44 63.64 67.91 64.4 64.5 65.7
15/02/2019 12:30:08 55.08 59.77 64.44 59.9 61.3 60.7 60.69 63.19 67.91 64.4 64.5 65.7
15/02/2019 12:30:09 58.64 58.44 64.44 59.9 61.3 60.7 62.84 62.63 67.91 64.4 64.5 65.7
15/02/2019 12:30:10 55.15 58.12 64.44 59.9 61.3 60.7 62.01 62.48 67.91 64.4 64.5 65.7
15/02/2019 12:30:11 56.46 56.72 64.44 59.9 61.3 60.7 61.52 62.42 67.91 64.4 64.5 65.7
15/02/2019 12:30:12 60.09 59.25 64.44 59.9 61.3 60.7 62.5 62.42 67.91 64.4 64.5 65.7
15/02/2019 12:30:13 58.65 59.34 64.44 59.9 61.3 60.7 62.98 62.96 67.91 64.3 64.5 65.7
15/02/2019 12:30:14 55.66 59 64.44 59.9 61.3 60.7 60.78 62.74 67.91 64.3 64.5 65.7
15/02/2019 12:30:15 52.87 57.14 64.44 59.9 61.3 60.7 59.61 61.53 67.91 64.3 64.5 65.7
15/02/2019 12:30:16 60.56 59.66 64.44 60 61.3 60.7 62.75 62.14 67.91 64.3 64.5 65.7
15/02/2019 12:30:17 56.95 59.85 64.44 60 61.3 60.7 61.24 62.18 67.91 64.3 64.5 65.7
15/02/2019 12:30:18 59.54 59.4 64.44 60 61.3 60.7 63.29 62.91 66.62 64.3 64.5 65.6
15/02/2019 12:30:19 63.24 62.67 64.44 60 61.3 60.7 66.41 65.56 65.63 64.3 64.5 65.6
15/02/2019 12:30:20 59.83 62.07 64.44 60 61.3 60.7 63.45 65.4 65.63 64.3 64.5 65.6
15/02/2019 12:30:21 59.29 60.3 64.44 60 61.3 60.7 63.07 63.86 65.63 64.3 64.5 65.6
15/02/2019 12:30:22 54.14 60.24 63.71 60 61.3 60.7 61.14 63.82 65.56 64.3 64.5 65.6
15/02/2019 12:30:23 61.27 60.56 62.67 60 61.3 60.7 63.05 63.22 65.56 64.3 64.5 65.6
15/02/2019 12:30:24 60.45 61.19 62.67 60 61.3 60.7 62.77 63.01 65.56 64.4 64.5 65.6
15/02/2019 12:30:25 56.17 59.88 62.67 60 61.3 60.7 61.79 62.71 65.56 64.4 64.5 65.6
15/02/2019 12:30:26 64.56 63.46 63.46 60.1 61.3 60.7 65.48 64.62 65.56 64.4 64.5 65.6
15/02/2019 12:30:27 57.97 63.03 63.46 60.1 61.3 60.6 62.77 64.52 65.56 64.4 64.5 65.6
15/02/2019 12:30:28 59.94 60.79 63.46 60.1 61.2 60.6 63.49 63.67 65.56 64.4 64.5 65.6
15/02/2019 12:30:29 55.73 59.98 63.46 60.1 61.2 60.6 62.79 63.36 65.56 64.4 64.5 65.6
15/02/2019 12:30:30 54.59 57.81 63.46 60.1 61.2 60.6 62.42 63.05 65.56 64.4 64.5 65.6
15/02/2019 12:30:31 55.62 55.92 63.46 60.1 61.2 60.6 63.34 63.16 65.56 64.4 64.5 65.6
15/02/2019 12:30:32 57.37 57.33 63.46 60.1 61.2 60.6 63.44 63.51 65.56 64.4 64.4 65.6
15/02/2019 12:30:33 56.7 57.48 63.46 60.1 61.2 60.6 63.68 63.74 65.56 64.4 64.4 65.6
15/02/2019 12:30:34 56.81 57.13 63.46 60.1 61.2 60.6 63.62 63.93 65.56 64.4 64.4 65.6
15/02/2019 12:30:35 58.89 58.61 63.46 60.1 61.2 60.6 62.66 63.56 65.56 64.4 64.4 65.6
15/02/2019 12:30:36 55.27 58.57 63.46 60.1 61.2 60.6 61.2 63.12 65.56 64.4 64.4 65.6
15/02/2019 12:30:37 59.91 59.28 63.46 60.1 61.2 60.6 66.44 66.15 66.15 64.4 64.4 65.6
15/02/2019 12:30:38 56.51 59.28 63.46 60.1 61.2 60.6 70.28 69.84 69.84 64.4 64.5 65.6
15/02/2019 12:30:39 57.84 58.17 63.46 60.1 61.2 60.6 64.56 68.32 69.84 64.4 64.5 65.6
15/02/2019 12:30:40 56.26 58.15 63.46 60.1 61.2 60.6 62.16 66.51 69.84 64.4 64.5 65.6
15/02/2019 12:30:41 57 57.34 63.46 60.1 61.2 60.6 62.08 64.33 69.84 64.4 64.5 65.6
15/02/2019 12:30:42 56.5 57.15 63.46 60.1 61.2 60.6 62.3 63.16 69.84 64.5 64.5 65.6
15/02/2019 12:30:43 56.06 56.57 63.46 60.1 61.2 60.6 62.93 62.97 69.84 64.5 64.5 65.6
15/02/2019 12:30:44 54.83 56.38 63.46 60.1 61.2 60.6 62.36 63.08 69.84 64.5 64.5 65.6
15/02/2019 12:30:45 55.06 55.38 63.46 60.1 61.1 60.6 60.64 62.51 69.84 64.5 64.4 65.6
15/02/2019 12:30:46 56 56.05 63.46 60.1 61 60.6 61.36 61.65 69.84 64.5 64.4 65.6
15/02/2019 12:30:47 61.98 61.01 63.46 60.1 61.1 60.6 64.48 63.97 69.84 64.4 64.4 65.6
15/02/2019 12:30:48 61.94 61.95 63.46 60.1 61.1 60.6 63.15 63.49 69.84 64.4 64.4 65.6
15/02/2019 12:30:49 61.59 62.16 63.46 60.1 61.1 60.6 65.83 65.28 69.84 64.5 64.4 65.6
15/02/2019 12:30:50 58.37 61.91 63.46 60 61.1 60.6 62.93 65.22 69.84 64.4 64.4 65.6
15/02/2019 12:30:51 56.76 59.76 63.46 60 61.1 60.6 62.05 63.8 69.84 64.4 64.4 65.6
15/02/2019 12:30:52 59.81 59.85 63.46 60 61.1 60.6 63.16 63.34 69.84 64.4 64.4 65.6
15/02/2019 12:30:53 61.69 61.5 63.46 60 61.1 60.6 65 64.64 69.84 64.4 64.4 65.6
15/02/2019 12:30:54 61.7 61.87 63.46 60 61.1 60.6 66.56 66.18 69.84 64.4 64.4 65.6
15/02/2019 12:30:55 55.09 61.55 63.46 60 61.1 60.6 60.94 65.84 69.84 64.4 64.4 65.6
15/02/2019 12:30:56 56.88 58.78 63.03 59.9 61.1 60.6 62.4 63.42 69.84 64.4 64.4 65.6
15/02/2019 12:30:57 56.65 57.71 62.16 59.9 61.1 60.6 62.02 62.95 69.84 64.4 64.4 65.6
15/02/2019 12:30:58 55.35 56.84 62.16 59.9 61.1 60.6 61.61 62.24 69.84 64.4 64.4 65.6
15/02/2019 12:30:59 56.13 56.33 62.16 59.9 61.1 60.6 62.04 62.16 69.84 64.4 64.4 65.6
15/02/2019 12:31:00 54.22 56.37 62.16 59.9 61.1 60.6 60.08 62.14 69.84 64.4 64.4 65.6
15/02/2019 12:31:01 58.87 57.95 62.16 59.8 61.1 60.6 63.09 62.42 69.84 64.4 64.4 65.6
15/02/2019 12:31:02 55.74 57.62 62.16 59.8 61.1 60.6 61.85 62.63 69.84 64.4 64.4 65.6
15/02/2019 12:31:03 55.8 56.52 62.16 59.9 61.1 60.6 62.51 62.61 69.84 64.4 64.4 65.6
15/02/2019 12:31:04 57.69 57.45 62.16 59.9 61.1 60.6 63.25 63.04 69.84 64.4 64.4 65.6
15/02/2019 12:31:05 59.4 58.77 62.16 59.9 61.1 60.6 63.47 63.4 69.84 64.4 64.4 65.5
15/02/2019 12:31:06 61.23 61.36 62.16 59.9 61.1 60.6 66.24 65.94 69.84 64.4 64.4 65.5
15/02/2019 12:31:07 56.96 60.01 62.16 59.9 61.1 60.6 62.06 65.01 69.84 64.4 64.4 65.5
15/02/2019 12:31:08 57.67 58.42 62.16 59.9 61.1 60.6 63.06 63.41 68.32 64.4 64.4 65.5
15/02/2019 12:31:09 58.1 58.13 62.16 59.9 61.1 60.6 63.41 63.42 66.51 64.4 64.4 65.5
15/02/2019 12:31:10 56.78 58.06 62.16 59.9 61.1 60.6 62.9 63.51 66.18 64.4 64.4 65.5
15/02/2019 12:31:11 56.65 58.11 62.16 59.9 61.1 60.6 61.82 63.18 66.18 64.4 64.4 65.5
15/02/2019 12:31:12 56.77 57.01 62.16 59.8 61.1 60.6 62.29 62.37 66.18 64.4 64.4 65.5
15/02/2019 12:31:13 57.07 57.23 62.16 59.8 61.1 60.6 63.23 63.06 66.18 64.4 64.4 65.5
15/02/2019 12:31:14 56.89 57.35 62.16 59.8 61.1 60.5 62.38 63.03 66.18 64.4 64.4 65.5
15/02/2019 12:31:15 65.4 64.74 64.74 59.8 61.1 60.6 65.17 64.98 66.18 64.4 64.4 65.5
15/02/2019 12:31:16 56.37 64.69 64.74 59.8 61.1 60.6 61.83 64.98 66.18 64.4 64.4 65.5
15/02/2019 12:31:17 55.12 61.29 64.74 59.8 61.1 60.6 61.72 63.2 66.18 64.4 64.4 65.5
15/02/2019 12:31:18 54.84 58.6 64.74 59.8 61.1 60.5 61.51 62.34 66.18 64.4 64.4 65.5
15/02/2019 12:31:19 54.47 56.52 64.74 59.8 61.1 60.5 61.21 61.82 66.18 64.4 64.4 65.5
15/02/2019 12:31:20 57.35 57.13 64.74 59.8 61.1 60.5 62.86 62.74 66.18 64.3 64.4 65.5
15/02/2019 12:31:21 69.6 68.42 68.42 59.9 61.1 60.6 70.89 69.96 69.96 64.4 64.4 65.5
15/02/2019 12:31:22 59.32 67.39 68.42 59.9 61.1 60.6 63.43 69.02 69.96 64.4 64.4 65.5
15/02/2019 12:31:23 70.8 70.4 70.4 60.1 61.2 60.6 70.31 70.11 70.11 64.5 64.5 65.5
15/02/2019 12:31:24 60.87 69.72 70.4 60.1 61.2 60.6 66.36 69.56 70.11 64.5 64.5 65.5
15/02/2019 12:31:25 59.6 66.52 70.4 60.1 61.2 60.6 64.66 68.45 70.11 64.5 64.5 65.5
15/02/2019 12:31:26 58.42 63.5 70.4 60.1 61.2 60.6 63.36 66.37 70.11 64.5 64.5 65.5
15/02/2019 12:31:27 64.54 64.27 70.4 60.1 61.2 60.6 66.61 66.51 70.11 64.5 64.5 65.5
15/02/2019 12:31:28 65.39 65.48 70.4 60.2 61.2 60.6 68.31 68.23 70.11 64.5 64.5 65.5
15/02/2019 12:31:29 78.34 77.45 77.45 61 61.4 60.6 79.2 78.3 78.3 64.9 64.6 65.6
15/02/2019 12:31:30 60.94 77.26 77.45 61 61.4 60.6 64.16 78.16 78.3 64.9 64.6 65.6
15/02/2019 12:31:31 54.49 73.14 77.45 61 61.4 60.6 62.32 74.15 78.3 64.9 64.6 65.6
15/02/2019 12:31:32 54.92 69 77.45 61 61.4 60.6 61.91 70.37 78.3 64.9 64.6 65.6
15/02/2019 12:31:33 53.25 65.01 77.45 61 61.4 60.6 60.94 67 78.3 64.9 64.6 65.6
15/02/2019 12:31:34 51.77 61.2 77.45 60.9 61.4 60.6 59.61 64.15 78.3 64.9 64.6 65.6
15/02/2019 12:31:35 53.92 57.69 77.45 60.9 61.4 60.6 60.3 61.92 78.3 64.9 64.6 65.6
15/02/2019 12:31:36 52.13 55.69 77.45 60.9 61.4 60.6 60.29 60.89 78.3 64.9 64.6 65.6
15/02/2019 12:31:37 54 54.26 77.45 60.9 61.4 60.6 61.15 61.45 78.3 64.9 64.6 65.6
15/02/2019 12:31:38 53.52 53.88 77.45 60.9 61.4 60.6 59.35 60.69 78.3 64.9 64.6 65.6
15/02/2019 12:31:39 52.61 53.93 77.45 60.9 61.4 60.6 59.43 60.16 78.3 64.9 64.6 65.6
15/02/2019 12:31:40 52.24 53.27 77.45 60.9 61.4 60.6 67.71 66.77 78.3 64.9 64.6 65.6
15/02/2019 12:31:41 54.09 53.87 77.45 60.9 61.4 60.6 60.89 65.38 78.3 64.9 64.6 65.6
15/02/2019 12:31:42 54.36 54.81 77.45 60.9 61.4 60.6 61.48 63.12 78.3 64.9 64.6 65.6
15/02/2019 12:31:43 67.26 66.32 77.45 61 61.5 60.6 67.86 67.1 78.3 64.9 64.6 65.6
15/02/2019 12:31:44 61.29 64.45 77.45 61 61.5 60.6 63.81 65.93 78.3 64.9 64.6 65.6
15/02/2019 12:31:45 52.61 62.99 77.45 61 61.5 60.6 60.36 64.77 78.3 64.9 64.6 65.6
15/02/2019 12:31:46 52.31 59.39 77.45 61 61.5 60.6 60.67 62.55 78.3 64.9 64.6 65.6
15/02/2019 12:31:47 53.59 56.33 77.45 61 61.5 60.6 61.22 61.54 78.3 64.9 64.6 65.6
15/02/2019 12:31:48 51.24 54.92 77.45 61 61.5 60.6 58.97 61.33 78.3 64.9 64.6 65.6
15/02/2019 12:31:49 64.23 63.51 77.45 61 61.5 60.6 65.29 64.71 78.3 64.9 64.6 65.6
15/02/2019 12:31:50 51.55 62.39 77.45 61 61.5 60.6 60.78 63.97 78.3 64.9 64.6 65.6
15/02/2019 12:31:51 53.84 58.73 77.45 61 61.5 60.6 62.53 62.57 78.3 64.9 64.6 65.6
15/02/2019 12:31:52 57.36 58 77.45 61 61.5 60.6 62.31 62.92 78.3 64.9 64.6 65.6
15/02/2019 12:31:53 59.43 59.21 77.45 60.9 61.5 60.6 62.39 62.61 78.3 64.9 64.6 65.6
15/02/2019 12:31:54 55.56 58.93 77.45 60.9 61.5 60.6 70.57 69.74 78.3 64.9 64.7 65.6
15/02/2019 12:31:55 52.89 57.08 77.45 60.9 61.5 60.6 64.09 68.86 78.3 64.9 64.7 65.6
15/02/2019 12:31:56 54.04 55.04 77.45 60.8 61.5 60.6 60.19 66.28 78.3 64.9 64.7 65.6
15/02/2019 12:31:57 54.02 54.49 77.45 60.8 61.5 60.6 60.73 63.6 78.3 64.9 64.7 65.6
15/02/2019 12:31:58 55.23 55.03 77.45 60.8 61.5 60.6 61 62.1 78.3 64.9 64.7 65.6
15/02/2019 12:31:59 58.03 57.48 77.26 60.8 61.5 60.6 62.78 62.5 78.16 64.9 64.7 65.6
15/02/2019 12:32:00 56.44 57.51 73.14 60.8 61.5 60.6 63.59 63.28 74.15 64.9 64.7 65.6
15/02/2019 12:32:01 55.93 56.96 69 60.8 61.5 60.6 62.36 63.31 70.37 64.9 64.7 65.5
15/02/2019 12:32:02 53.73 56.12 66.32 60.8 61.1 60.6 60.14 62.56 69.74 64.9 64.6 65.5
15/02/2019 12:32:03 56.96 56.44 66.32 60.8 61.1 60.6 62.04 61.91 69.74 64.9 64.6 65.5
15/02/2019 12:32:04 66.83 66.08 66.32 60.9 61.2 60.6 66.91 66.27 69.74 64.9 64.6 65.5
15/02/2019 12:32:05 65.11 65.59 66.32 60.9 61.2 60.6 66.28 66.47 69.74 64.9 64.6 65.5
15/02/2019 12:32:06 72.59 72.35 72.35 61.1 61.2 60.6 71.58 71.45 71.45 65 64.6 65.5
15/02/2019 12:32:07 56.89 70.45 72.35 61.1 61.2 60.6 62.35 69.7 71.45 65 64.6 65.5
15/02/2019 12:32:08 71.48 71.4 72.35 61.2 61.3 60.7 71.52 71.36 71.45 65.1 64.6 65.5
15/02/2019 12:32:09 61.52 71.4 72.35 61.2 61.3 60.7 65.04 71.39 71.45 65.1 64.6 65.5
15/02/2019 12:32:10 56.93 67.69 72.35 61.2 61.3 60.7 62.07 68.36 71.45 65.1 64.6 65.5
15/02/2019 12:32:11 56.78 64.02 72.35 61.2 61.3 60.7 62.76 65.66 71.45 65.1 64.6 65.5
15/02/2019 12:32:12 66.85 66.61 72.35 61.3 61.3 60.7 67.2 67.15 71.45 65.1 64.6 65.5
15/02/2019 12:32:13 61.47 65.11 72.35 61.3 61.3 60.7 65.78 66.38 71.45 65.1 64.6 65.5
15/02/2019 12:32:14 55.55 63.33 72.35 61.3 61.3 60.7 68 68.77 71.45 65.1 64.6 65.5
15/02/2019 12:32:15 61.47 61.59 72.35 61.3 61.3 60.7 71.87 71.34 71.45 65.2 64.7 65.5
15/02/2019 12:32:16 79.15 78.11 78.11 62.1 61.6 60.7 78.01 77.31 77.31 65.4 64.8 65.6
15/02/2019 12:32:17 63.91 77.45 78.11 62.1 61.6 60.7 73.88 77.06 77.31 65.5 64.8 65.6
15/02/2019 12:32:18 63 73.47 78.11 62.1 61.6 60.7 68.27 74.71 77.31 65.5 64.8 65.6
15/02/2019 12:32:19 62.41 69.85 78.11 62.1 61.6 60.7 65.32 71.92 77.31 65.5 64.8 65.6
15/02/2019 12:32:20 58.63 66.57 78.11 62.1 61.6 60.7 63 68.9 77.31 65.5 64.8 65.6
15/02/2019 12:32:21 56.66 63.25 78.11 62.1 61.6 60.7 62.1 66.07 77.31 65.5 64.8 65.6
15/02/2019 12:32:22 57.06 60.49 78.11 62.1 61.6 60.7 61.51 64.15 77.31 65.5 64.8 65.6
15/02/2019 12:32:23 60.42 60.89 78.11 62.1 61.6 60.7 64.03 63.91 77.31 65.5 64.8 65.6
15/02/2019 12:32:24 55.83 59.33 78.11 62.1 61.6 60.7 62.09 63.42 77.31 65.5 64.8 65.6
15/02/2019 12:32:25 56.98 57.47 78.11 62.1 61.6 60.7 62.33 62.62 77.31 65.5 64.8 65.6
15/02/2019 12:32:26 55.7 57.46 78.11 62.1 61.6 60.7 61.34 62.6 77.31 65.5 64.8 65.6
15/02/2019 12:32:27 61.91 61.27 78.11 62.1 61.6 60.7 65.31 64.72 77.31 65.4 64.8 65.6
15/02/2019 12:32:28 55.93 61.23 78.11 62.1 61.6 60.7 61.78 64.62 77.31 65.4 64.8 65.6
15/02/2019 12:32:29 53.58 58.48 78.11 62.1 61.6 60.7 62.23 63.18 77.31 65.4 64.8 65.6
15/02/2019 12:32:30 59.1 58.97 78.11 62.1 61.6 60.7 70.78 70.25 77.31 65.4 64.8 65.6
15/02/2019 12:32:31 55.32 59.11 78.11 62.1 61.6 60.7 64.73 70.38 77.31 65.4 64.9 65.6
15/02/2019 12:32:32 62.1 61.23 78.11 62.1 61.6 60.7 65.77 67.86 77.31 65.5 64.9 65.6
15/02/2019 12:32:33 58.93 60.35 78.11 62.1 61.6 60.7 64.86 66.13 77.31 65.5 64.9 65.6
15/02/2019 12:32:34 58.58 59.53 78.11 62 61.6 60.7 68.2 68.19 77.31 65.4 64.9 65.5
15/02/2019 12:32:35 55.33 58.88 78.11 62 61.6 60.7 61.71 66.78 77.31 65.4 64.9 65.5
15/02/2019 12:32:36 60.54 60.42 78.11 62 61.6 60.7 64.87 65.22 77.31 65.4 64.9 65.5
15/02/2019 12:32:37 65 64.41 78.11 62 61.6 60.7 69.79 69.13 77.31 65.5 64.9 65.5
15/02/2019 12:32:38 54.83 63.56 78.11 62 61.6 60.7 62.6 68.43 77.31 65.5 64.9 65.5
15/02/2019 12:32:39 56 60.18 78.11 62 61.6 60.7 62.01 65.72 77.31 65.5 64.9 65.5
15/02/2019 12:32:40 58.39 59.1 78.11 62 61.6 60.7 61.91 63.78 77.31 65.5 64.9 65.5
15/02/2019 12:32:41 53.01 57.93 78.11 62 61.6 60.7 62.16 62.65 77.31 65.5 64.9 65.5
15/02/2019 12:32:42 56.86 57.06 78.11 62 61.6 60.7 61.25 62.35 77.31 65.5 64.9 65.5
15/02/2019 12:32:43 53.43 56.61 78.11 62 61.6 60.7 61.39 61.88 77.31 65.5 64.9 65.5
15/02/2019 12:32:44 56.5 56.67 78.11 62 61.6 60.7 67.73 67.33 77.31 65.5 64.9 65.5
15/02/2019 12:32:45 56.78 57.96 78.11 62 61.6 60.7 68.98 69.7 77.31 65.5 64.9 65.5
15/02/2019 12:32:46 52.9 56.24 77.45 62 61.6 60.7 61.34 67.52 77.06 65.5 64.9 65.5
15/02/2019 12:32:47 55.47 55.46 73.47 61.9 61.6 60.7 62.43 64.73 74.71 65.5 64.9 65.5
15/02/2019 12:32:48 55.94 55.93 69.85 61.9 61.6 60.7 60.68 63.56 71.92 65.5 64.9 65.5
15/02/2019 12:32:49 54.32 55.77 66.57 61.9 61.6 60.7 61.8 62.15 70.38 65.5 64.9 65.5
15/02/2019 12:32:50 61.33 60.45 64.41 61.8 61.6 60.7 63.21 63.14 70.38 65.4 64.9 65.5
15/02/2019 12:32:51 61.45 61.22 64.41 61.8 61.7 60.7 63.77 63.66 70.38 65.4 64.9 65.5
15/02/2019 12:32:52 62.96 63.93 64.41 61.8 61.7 60.7 64.36 65.23 70.38 65.4 64.9 65.5
15/02/2019 12:32:53 56.46 61.51 64.41 61.8 61.7 60.7 61.72 63.55 70.38 65.4 64.9 65.5
15/02/2019 12:32:54 59.55 60.38 64.41 61.8 61.7 60.7 63.82 63.39 70.38 65.4 64.9 65.5
15/02/2019 12:32:55 56.17 59.02 64.41 61.8 61.7 60.7 61.99 63.31 70.38 65.4 64.9 65.5
15/02/2019 12:32:56 56.31 57.45 64.41 61.8 61.7 60.7 61.88 62.56 70.38 65.4 64.9 65.5
15/02/2019 12:32:57 56.56 57 64.41 61.8 61.7 60.7 62.49 62.57 70.38 65.4 64.9 65.5
15/02/2019 12:32:58 54.8 56.79 64.41 61.8 61.7 60.7 61.26 62.75 70.38 65.4 64.9 65.5
15/02/2019 12:32:59 61.98 60.9 64.41 61.8 61.7 60.7 64.33 63.82 70.38 65.4 64.9 65.5
15/02/2019 12:33:00 66.72 66.16 66.16 61.8 61.7 60.7 69.5 68.87 70.38 65.5 64.9 65.5
15/02/2019 12:33:01 56.41 64.33 66.16 61.8 61.7 60.7 69.71 69.77 69.77 65.5 64.9 65.5
15/02/2019 12:33:02 55.03 61.06 66.16 61.8 61.7 60.7 64.88 69.04 69.77 65.5 64.9 65.5
15/02/2019 12:33:03 56.45 58.42 66.16 61.8 61.7 60.7 62.13 66.8 69.77 65.5 64.9 65.5
15/02/2019 12:33:04 61.94 61.21 66.16 61.8 61.7 60.7 64.62 65.14 69.77 65.5 64.9 65.5
15/02/2019 12:33:05 55.06 60.6 66.16 61.8 61.7 60.7 61.97 64.52 69.77 65.5 64.9 65.5
15/02/2019 12:33:06 54.79 57.96 66.16 61.8 61.7 60.7 61.67 63.05 69.77 65.5 64.9 65.5
15/02/2019 12:33:07 64.39 63.71 66.16 61.8 61.7 60.7 67.17 66.7 69.77 65.5 65 65.5
15/02/2019 12:33:08 61.74 63.83 66.16 61.8 61.7 60.7 65.57 67.03 69.77 65.5 65 65.5
15/02/2019 12:33:09 57.4 62.26 66.16 61.8 61.7 60.7 62.58 65.75 69.77 65.5 65 65.5
15/02/2019 12:33:10 56.1 59.68 66.16 61.8 61.7 60.7 62.16 64 69.77 65.5 65 65.5
15/02/2019 12:33:11 69.46 68.61 68.61 61.9 61.7 60.7 71.1 70.27 70.27 65.5 65 65.5
15/02/2019 12:33:12 58.99 67.53 68.61 61.9 61.7 60.7 63.16 69.37 70.27 65.5 65 65.5
15/02/2019 12:33:13 57.34 64.23 68.61 61.9 61.7 60.7 62.96 66.58 70.27 65.5 65 65.5
15/02/2019 12:33:14 56.82 61.31 68.61 61.9 61.7 60.7 62.23 64.72 70.27 65.5 65 65.5
15/02/2019 12:33:15 60.25 60.61 68.61 61.8 61.7 60.7 63.87 63.96 70.27 65.5 65 65.5
15/02/2019 12:33:16 66.29 65.87 68.61 61.9 61.7 60.7 78.88 77.95 77.95 65.8 65.1 65.5
15/02/2019 12:33:17 61.98 64.6 68.61 61.8 61.8 60.7 65.64 76.8 77.95 65.8 65.1 65.5
15/02/2019 12:33:18 61.61 63.25 68.61 61.8 61.8 60.7 66.12 73.1 77.95 65.8 65.1 65.5
15/02/2019 12:33:19 59.37 62.2 68.61 61.8 61.8 60.7 63.92 70.07 77.95 65.8 65.1 65.5
15/02/2019 12:33:20 58.11 60.81 68.61 61.8 61.8 60.7 63.36 67.37 77.95 65.8 65.1 65.5
15/02/2019 12:33:21 62.18 62.06 68.61 61.8 61.8 60.7 65.83 66.7 77.95 65.8 65.1 65.5
15/02/2019 12:33:22 58.14 60.73 68.61 61.8 61.8 60.7 62.99 65.24 77.95 65.8 65.1 65.5
15/02/2019 12:33:23 67.71 66.71 68.61 61.9 61.8 60.7 71.37 70.51 77.95 65.8 65.1 65.5
15/02/2019 12:33:24 62.71 64.98 68.61 61.9 61.8 60.7 67.13 68.78 77.95 65.8 65.1 65.5
15/02/2019 12:33:25 61.03 63.66 68.61 61.9 61.8 60.7 63.71 67.63 77.95 65.8 65.1 65.5
15/02/2019 12:33:26 60.55 62.82 68.61 61.9 61.8 60.7 63.93 65.85 77.95 65.8 65.1 65.5
15/02/2019 12:33:27 63.38 63.43 68.61 61.9 61.8 60.7 65.11 65.44 77.95 65.8 65.1 65.5
15/02/2019 12:33:28 60.92 62.49 68.61 61.9 61.8 60.7 64.69 64.94 77.95 65.8 65.1 65.5
15/02/2019 12:33:29 61.04 62.59 68.61 61.9 61.8 60.7 64.87 65.45 77.95 65.8 65.1 65.5
15/02/2019 12:33:30 62.84 62.6 68.61 61.9 61.8 60.7 66.54 66.09 77.95 65.9 65.1 65.5
15/02/2019 12:33:31 61.47 62.13 68.61 62 61.8 60.7 65.86 66.11 77.95 65.9 65.1 65.5
15/02/2019 12:33:32 56.92 61.84 68.61 62 61.8 60.7 63.6 65.97 77.95 65.9 65.1 65.5
15/02/2019 12:33:33 59.25 59.56 68.61 62 61.8 60.7 64.42 64.56 77.95 65.9 65.1 65.5
15/02/2019 12:33:34 59.72 60.27 68.61 62 61.8 60.7 64.01 64.56 77.95 65.9 65.1 65.5
15/02/2019 12:33:35 62.42 62.31 68.61 62 61.8 60.7 65.5 65.53 77.95 65.9 65.2 65.5
15/02/2019 12:33:36 60.53 61.37 68.61 62 61.8 60.7 63.52 64.95 77.95 65.9 65.2 65.5
15/02/2019 12:33:37 63.17 62.59 68.61 62 61.8 60.7 66.57 65.92 77.95 65.9 65.2 65.5
15/02/2019 12:33:38 62.52 62.88 68.61 62 61.8 60.7 65.18 65.9 77.95 65.9 65.2 65.5
15/02/2019 12:33:39 65.47 65.2 68.61 62 61.8 60.7 69.27 68.91 77.95 65.9 65.2 65.5
15/02/2019 12:33:40 65.3 65.9 68.61 62.1 61.8 60.6 67.67 69.23 77.95 65.9 65.2 65.5
15/02/2019 12:33:41 68.12 68.36 68.36 62.1 61.9 60.7 71.63 71.66 77.95 66 65.2 65.5
15/02/2019 12:33:42 61.1 67.64 68.36 62.1 61.9 60.7 64.36 70.99 77.95 66 65.2 65.5
15/02/2019 12:33:43 61.02 64.68 68.36 62.1 61.8 60.7 64.49 67.99 77.95 66 65.2 65.5
15/02/2019 12:33:44 60.2 62.93 68.36 62.1 61.8 60.7 64.83 66.34 77.95 66 65.2 65.5
15/02/2019 12:33:45 58.75 61.34 68.36 62.1 61.8 60.6 62.59 65.28 77.95 66 65.2 65.5
15/02/2019 12:33:46 60.71 61.15 68.36 62.2 61.8 60.6 65.11 65.26 76.8 66 65.2 65.5
15/02/2019 12:33:47 62.51 61.97 68.36 62.2 61.8 60.6 65.44 65.34 73.1 66 65.1 65.5
15/02/2019 12:33:48 65.2 64.86 68.36 62.2 61.8 60.6 67.01 66.89 71.66 66 65.2 65.5
15/02/2019 12:33:49 61.12 63.6 68.36 62.2 61.8 60.6 64.92 66 71.66 66 65.1 65.5
15/02/2019 12:33:50 62.39 63.49 68.36 62.2 61.8 60.6 65.45 66.03 71.66 66 65.1 65.5
15/02/2019 12:33:51 68.22 67.96 68.36 62.3 61.8 60.7 71.44 71.09 71.66 66.1 65.2 65.5
15/02/2019 12:33:52 57.92 65.67 68.36 62.3 61.8 60.6 62.5 68.96 71.66 66.1 65.2 65.5
15/02/2019 12:33:53 63.43 63.95 68.36 62.3 61.8 60.6 65.6 66.68 71.66 66.1 65.1 65.5
15/02/2019 12:33:54 64.22 64.55 68.36 62.3 61.8 60.6 67.33 67.46 71.66 66.1 65.1 65.5
15/02/2019 12:33:55 70.54 69.66 69.66 62.4 61.8 60.7 72.71 71.92 71.92 66.2 65.2 65.5
15/02/2019 12:33:56 55.25 68.72 69.66 62.4 61.8 60.7 61.01 71.03 71.92 66.2 65.2 65.5
15/02/2019 12:33:57 68.7 68.72 69.66 62.5 61.9 60.7 70.36 70.48 71.92 66.2 65.2 65.5
15/02/2019 12:33:58 62.16 68.84 69.66 62.5 61.9 60.7 64.55 70.58 71.92 66.2 65.2 65.5
15/02/2019 12:33:59 68.12 68.1 69.66 62.5 61.9 60.7 70.43 70.34 71.92 66.2 65.2 65.5
15/02/2019 12:34:00 60.61 67.49 69.66 62.5 61.9 60.7 64.94 69.74 71.92 66.2 65.2 65.5
15/02/2019 12:34:01 59.84 64.46 69.66 62.5 61.9 60.7 63.16 67.3 71.92 66.2 65.2 65.5
15/02/2019 12:34:02 56.61 62.05 69.66 62.5 61.9 60.7 62.38 65.11 71.92 66.2 65.2 65.5
15/02/2019 12:34:03 60.98 60.6 69.66 62.5 61.9 60.7 63.73 64.12 71.92 66.2 65.2 65.5
15/02/2019 12:34:04 62.22 61.88 69.66 62.5 61.9 60.7 64.98 64.57 71.92 66.3 65.2 65.5
15/02/2019 12:34:05 64.15 63.79 69.66 62.6 61.9 60.7 67.21 66.78 71.92 66.3 65.2 65.5
15/02/2019 12:34:06 64.5 64.68 69.66 62.6 61.9 60.7 66.43 66.97 71.92 66.3 65.2 65.5
15/02/2019 12:34:07 62.85 65.08 69.66 62.6 61.9 60.7 65.59 67.07 71.92 66.3 65.2 65.5
15/02/2019 12:34:08 60.19 63.39 69.66 62.6 61.9 60.7 64.92 66.05 71.92 66.3 65.2 65.5
15/02/2019 12:34:09 60.64 61.72 69.66 62.6 61.9 60.7 64.35 65.41 71.92 66.3 65.2 65.5
15/02/2019 12:34:10 59.6 60.87 69.66 62.6 61.9 60.7 63.66 64.52 71.92 66.3 65.2 65.5
15/02/2019 12:34:11 59.48 60.58 69.66 62.6 61.9 60.7 63.89 64.71 71.92 66.3 65.2 65.5
15/02/2019 12:34:12 63.1 62.56 69.66 62.6 61.9 60.7 65.92 65.39 71.92 66.3 65.2 65.5
15/02/2019 12:34:13 62.54 62.63 69.66 62.6 61.9 60.7 65.92 65.82 71.92 66.3 65.2 65.5
15/02/2019 12:34:14 63.18 63.15 69.66 62.6 61.9 60.6 69.35 68.65 71.92 66.3 65.2 65.5
15/02/2019 12:34:15 62.31 63.08 69.66 62.6 61.9 60.6 65.97 68.3 71.92 66.3 65.2 65.5
15/02/2019 12:34:16 61.26 62.54 69.66 62.7 61.9 60.6 64.32 66.96 71.92 66.3 65.2 65.5
15/02/2019 12:34:17 66.96 66.06 69.66 62.7 62 60.6 69.78 68.98 71.92 66.4 65.2 65.5
15/02/2019 12:34:18 63.52 65.88 69.66 62.7 62 60.6 67.04 68.77 71.92 66.3 65.2 65.5
15/02/2019 12:34:19 61.93 64.89 69.66 62.7 62 60.6 65.97 68.08 71.92 66.2 65.2 65.5
15/02/2019 12:34:20 62.88 63.74 69.66 62.7 62 60.6 66.28 66.9 71.92 66.2 65.2 65.5
15/02/2019 12:34:21 59.99 62.68 69.66 62.7 62 60.6 64.7 66.3 71.92 66.2 65.2 65.4
15/02/2019 12:34:22 61.11 61.41 69.66 62.7 62 60.6 65.35 65.59 71.92 66.2 65.2 65.4
15/02/2019 12:34:23 60.87 61.32 69.66 62.7 62 60.6 65.09 65.53 71.92 66.1 65.2 65.4
15/02/2019 12:34:24 65.39 64.47 69.66 62.7 62 60.6 68.46 67.7 71.92 66.1 65.2 65.4
15/02/2019 12:34:25 63.26 64.56 68.84 62.7 62 60.6 67.76 67.83 71.03 66.1 65.2 65.4
15/02/2019 12:34:26 62.18 64.07 68.84 62.8 62 60.6 65.41 67.84 70.58 66.1 65.2 65.4
15/02/2019 12:34:27 60.44 63.01 68.84 62.8 62 60.6 71.23 70.63 70.63 66.2 65.3 65.4
15/02/2019 12:34:28 61.23 61.9 68.1 62.8 62 60.6 66.08 69.75 70.63 66.2 65.3 65.4
15/02/2019 12:34:29 58.61 61.26 67.49 62.7 62 60.6 63.04 67.56 70.63 66.2 65.3 65.4
15/02/2019 12:34:30 64 63.23 66.06 62.8 62 60.6 67.33 67.05 70.63 66.1 65.3 65.4
15/02/2019 12:34:31 60.76 63.35 66.06 62.7 62 60.6 64.95 66.93 70.63 66.1 65.3 65.4
15/02/2019 12:34:32 71.68 70.64 70.64 62.8 62 60.6 72.23 71.25 71.25 66.1 65.3 65.4
15/02/2019 12:34:33 64.14 70.45 70.64 62.8 62 60.6 67.76 71.45 71.45 66.1 65.3 65.4
15/02/2019 12:34:34 60.35 67.37 70.64 62.8 62 60.6 65.14 69.11 71.45 66.1 65.3 65.4
15/02/2019 12:34:35 60.15 64.34 70.64 62.8 62 60.6 64.87 67.1 71.45 66.1 65.3 65.4
15/02/2019 12:34:36 60.07 62.48 70.64 62.8 62 60.6 65 65.97 71.45 66.1 65.3 65.4
15/02/2019 12:34:37 57.87 60.81 70.64 62.8 62 60.6 63.59 65.15 71.45 66.1 65.3 65.4
15/02/2019 12:34:38 61.46 60.91 70.64 62.8 62.1 60.6 64.96 64.87 71.45 66.1 65.3 65.4
15/02/2019 12:34:39 59.18 60.8 70.64 62.8 62.1 60.6 63.84 64.9 71.45 66.1 65.3 65.4
15/02/2019 12:34:40 60.93 60.85 70.64 62.8 62.1 60.6 64.87 64.89 71.45 66.1 65.3 65.4
15/02/2019 12:34:41 60.25 60.56 70.64 62.8 62.1 60.6 64.31 64.56 71.45 66.1 65.3 65.4
15/02/2019 12:34:42 58.81 60.83 70.64 62.8 62.1 60.6 64.06 65.15 71.45 66.1 65.3 65.4
15/02/2019 12:34:43 56.54 59.18 70.64 62.8 62.1 60.6 61.56 63.88 71.45 66.1 65.3 65.4
15/02/2019 12:34:44 57.66 58.23 70.64 62.8 62.1 60.6 62.73 63.07 71.45 66.1 65.3 65.4
15/02/2019 12:34:45 63.02 62.08 70.64 62.8 62.1 60.6 66.35 65.52 71.45 66.1 65.3 65.4
15/02/2019 12:34:46 64.97 64.33 70.64 62.8 62.1 60.6 68.72 67.92 71.45 66.1 65.3 65.4
15/02/2019 12:34:47 65.01 64.76 70.64 62.8 62.1 60.6 67.01 67.64 71.45 66.1 65.3 65.4
15/02/2019 12:34:48 59.85 64.48 70.64 62.8 62.1 60.6 63.67 67.03 71.45 66.1 65.3 65.4
15/02/2019 12:34:49 59.24 62.12 70.64 62.8 62.1 60.6 70.13 69.21 71.45 66.2 65.3 65.4
15/02/2019 12:34:50 59.67 60.9 70.64 62.8 62.1 60.6 64.43 68.67 71.45 66.2 65.3 65.4
15/02/2019 12:34:51 61.05 61.07 70.64 62.8 62.1 60.6 64.88 66.59 71.45 66.2 65.3 65.4
15/02/2019 12:34:52 61.69 61.71 70.64 62.8 62.1 60.6 65.25 65.69 71.45 66.2 65.3 65.4
15/02/2019 12:34:53 62.44 62.97 70.64 62.8 62.1 60.6 65.22 66 71.45 66.2 65.4 65.4
15/02/2019 12:34:54 58.7 61.56 70.64 62.8 62.1 60.6 70.19 69.42 71.45 66.2 65.4 65.4
15/02/2019 12:34:55 65.66 64.3 70.64 62.8 62.1 60.6 68.26 68.67 71.45 66.2 65.4 65.4
15/02/2019 12:34:56 64.45 64.66 70.64 62.9 62.1 60.6 68.7 69.01 71.45 66.2 65.4 65.4
15/02/2019 12:34:57 59.17 64.55 70.64 62.9 62.1 60.6 62.97 68.49 71.45 66.2 65.4 65.4
15/02/2019 12:34:58 63.97 63.52 70.64 62.9 62.1 60.6 66.21 66.29 71.45 66.2 65.4 65.4
15/02/2019 12:34:59 65.61 65.17 70.64 62.9 62.1 60.7 67.58 67.37 71.45 66.3 65.4 65.4
15/02/2019 12:35:00 65.38 65.44 70.64 62.9 62.1 60.7 67.91 67.89 71.45 66.3 65.4 65.4
15/02/2019 12:35:01 66.09 66.13 70.64 63 62.1 60.7 68.09 68.27 71.45 66.3 65.4 65.4
15/02/2019 12:35:02 67.88 67.91 70.45 63 62.2 60.7 70.01 70.02 71.45 66.3 65.4 65.4
15/02/2019 12:35:03 61.82 67.27 67.91 63 62.2 60.7 67.46 69.25 70.02 66.3 65.4 65.4
15/02/2019 12:35:04 62.71 65.11 67.91 63 62.2 60.7 67.97 68.67 70.02 66.3 65.4 65.4
15/02/2019 12:35:05 60.83 63.45 67.91 63 62.2 60.7 67.11 68.12 70.02 66.4 65.4 65.4
15/02/2019 12:35:06 60.3 62.07 67.91 63 62.2 60.7 66.76 67.58 70.02 66.4 65.4 65.4
15/02/2019 12:35:07 61.99 62.12 67.91 63 62.2 60.7 67.93 67.77 70.02 66.4 65.4 65.4
15/02/2019 12:35:08 65.48 64.81 67.91 63 62.2 60.7 69.68 69.17 70.02 66.4 65.4 65.4
15/02/2019 12:35:09 61.48 64.12 67.91 63 62.2 60.7 66.72 68.85 70.02 66.4 65.5 65.4
15/02/2019 12:35:10 60.2 62.56 67.91 63.1 62.1 60.7 66.6 67.7 70.02 66.4 65.4 65.4
15/02/2019 12:35:11 64.02 63.91 67.91 63.1 62.1 60.7 68.5 68.32 70.02 66.4 65.4 65.4
15/02/2019 12:35:12 62.93 63.35 67.91 63.1 61.9 60.7 67.14 67.82 70.02 66.5 65.4 65.5
15/02/2019 12:35:13 61.53 62.7 67.91 63.1 61.8 60.7 66.72 67.36 70.02 66.5 65.3 65.5
15/02/2019 12:35:14 60.48 62.55 67.91 63.1 61.8 60.7 66.13 67.15 70.02 66.5 65.3 65.5
15/02/2019 12:35:15 60.19 60.96 67.91 63.1 61.6 60.7 65.26 66.43 70.02 66.5 65.3 65.5
15/02/2019 12:35:16 64.19 63.94 67.91 63.1 61.6 60.7 70.03 69.65 70.02 66.5 65.3 65.4
15/02/2019 12:35:17 61.52 63.71 67.91 63.1 61.4 60.7 67.66 69.77 70.02 66.5 65.2 65.4
15/02/2019 12:35:18 62.92 63.03 67.91 63.1 61.4 60.7 67.39 68.4 70.02 66.5 65.2 65.4
15/02/2019 12:35:19 62.01 63.04 67.91 63.1 61.4 60.7 67.05 68.08 70.02 66.5 65.2 65.4
15/02/2019 12:35:20 64.83 64.35 67.91 63.1 61.4 60.7 67.15 67.4 70.02 66.5 65.3 65.4
15/02/2019 12:35:21 64.03 64.62 67.91 63.1 61.4 60.7 67.39 67.56 70.02 66.6 65.3 65.4
15/02/2019 12:35:22 61.7 64 67.91 63.1 61.4 60.7 66.63 67.33 70.02 66.6 65.3 65.4
15/02/2019 12:35:23 59.55 63.09 67.91 63.1 61.4 60.7 65.79 67.02 70.02 66.6 65.3 65.4
15/02/2019 12:35:24 57.05 61.09 67.91 63.1 61.4 60.7 65.66 66.41 70.02 66.6 65.3 65.4
15/02/2019 12:35:25 61.51 60.86 67.91 63.1 61.4 60.7 67.47 66.99 70.02 66.6 65.3 65.4
15/02/2019 12:35:26 60.88 61.95 67.91 63.1 61.5 60.7 66.74 67.37 70.02 66.6 65.3 65.4
15/02/2019 12:35:27 58.38 60.38 67.91 63.1 61.5 60.7 65.78 66.67 70.02 66.6 65.3 65.4
15/02/2019 12:35:28 58.03 59.43 67.91 63.1 61.5 60.7 66.34 66.82 70.02 66.6 65.3 65.4
15/02/2019 12:35:29 57.04 58.72 67.91 63.1 61.5 60.7 66.13 66.51 70.02 66.6 65.3 65.4
15/02/2019 12:35:30 58.25 58.34 67.91 63.1 61.4 60.7 65.7 66.21 70.02 66.6 65.3 65.4
15/02/2019 12:35:31 58.69 58.61 67.91 63.1 61.4 60.7 65.4 65.95 70.02 66.6 65.3 65.4
15/02/2019 12:35:32 61.85 61.15 67.27 63.1 61.3 60.7 66.28 66.17 69.77 66.6 65.3 65.4
15/02/2019 12:35:33 60.21 61.31 65.11 63.2 61.3 60.7 66.65 66.51 69.77 66.6 65.3 65.4
15/02/2019 12:35:34 60.56 60.78 64.81 63.2 61.3 60.7 66.1 66.5 69.77 66.6 65.3 65.4
15/02/2019 12:35:35 60.95 61.06 64.81 63.2 61.3 60.7 66.41 66.65 69.77 66.7 65.3 65.4
15/02/2019 12:35:36 61.22 61.32 64.81 63.2 61.3 60.7 65.85 66.66 69.77 66.7 65.3 65.4
15/02/2019 12:35:37 58.07 61.13 64.81 63.2 61.3 60.7 65.57 66.44 69.77 66.7 65.3 65.4
15/02/2019 12:35:38 59.55 59.73 64.62 63.2 61.3 60.7 66.29 66.25 69.77 66.6 65.3 65.4
15/02/2019 12:35:39 58.21 59.78 64.62 63.2 61.3 60.7 65.49 66.51 69.77 66.6 65.3 65.4
15/02/2019 12:35:40 60.56 60.53 64.62 63.2 61.3 60.7 66.03 66.33 69.77 66.6 65.3 65.4
15/02/2019 12:35:41 62.21 61.77 64.62 63.2 61.3 60.7 66.99 66.71 69.77 66.7 65.3 65.4
15/02/2019 12:35:42 60.76 61.89 64.62 63.2 61.3 60.7 66.56 66.93 69.77 66.7 65.3 65.4
15/02/2019 12:35:43 62.63 62.34 64.62 63.2 61.3 60.7 66.93 66.97 69.77 66.7 65.3 65.4
15/02/2019 12:35:44 62.34 63 64.62 63.2 61.3 60.7 67.23 67.53 69.77 66.7 65.3 65.4
15/02/2019 12:35:45 63.68 63.42 64.62 63.2 61.3 60.7 72.04 71.41 71.41 66.7 65.3 65.4
15/02/2019 12:35:46 60.93 63.11 64.62 63.2 61.3 60.7 68.91 71.38 71.41 66.8 65.3 65.4
15/02/2019 12:35:47 60.31 61.59 64.62 63.2 61.3 60.7 65.69 69.81 71.41 66.8 65.3 65.4
15/02/2019 12:35:48 63.82 63.32 64.62 63.2 61.3 60.7 67.38 67.9 71.41 66.8 65.3 65.4
15/02/2019 12:35:49 62.06 63.09 64.62 63.2 61.3 60.7 66.74 67.58 71.41 66.8 65.3 65.4
15/02/2019 12:35:50 60.12 62.37 64.62 63.2 61.3 60.7 65.87 67.11 71.41 66.8 65.3 65.4
15/02/2019 12:35:51 66.26 65.79 65.79 63.3 61.3 60.7 68.65 68.4 71.41 66.8 65.3 65.4
15/02/2019 12:35:52 59.16 65.81 65.81 63.3 61.3 60.7 65.23 68.41 71.41 66.8 65.3 65.4
15/02/2019 12:35:53 62.57 63.5 65.81 63.3 61.4 60.7 67.39 67.28 71.41 66.8 65.3 65.4
15/02/2019 12:35:54 63.52 63.78 65.81 63.3 61.4 60.7 67.73 67.83 71.41 66.8 65.4 65.4
15/02/2019 12:35:55 59.89 63.9 65.81 63.3 61.4 60.7 66.24 68.19 71.41 66.8 65.4 65.4
15/02/2019 12:35:56 60.12 61.71 65.81 63.3 61.4 60.7 66.02 66.78 71.41 66.8 65.4 65.4
15/02/2019 12:35:57 64.69 63.82 65.81 63.3 61.4 60.7 69.15 68.32 71.41 66.8 65.4 65.4
15/02/2019 12:35:58 62.65 64.26 65.81 63.3 61.4 60.7 67.35 68.61 71.41 66.9 65.4 65.4
15/02/2019 12:35:59 62.16 62.79 65.81 63.3 61.4 60.7 67.85 68.11 71.41 66.9 65.4 65.4
15/02/2019 12:36:00 63.78 63.79 65.81 63.3 61.4 60.7 67.9 68.19 71.41 66.9 65.4 65.4
15/02/2019 12:36:01 60.75 63.48 65.81 63.3 61.4 60.7 65.62 67.97 71.41 66.9 65.4 65.4
15/02/2019 12:36:02 65.67 65.17 65.81 63.3 61.4 60.7 69.2 68.83 71.41 66.9 65.4 65.4
15/02/2019 12:36:03 68.41 68.02 68.02 63.4 61.4 60.7 75.35 74.57 74.57 67 65.5 65.4
15/02/2019 12:36:04 67.73 67.83 68.02 63.4 61.5 60.7 69.94 73.61 74.57 67 65.5 65.4
15/02/2019 12:36:05 66.6 67.77 68.02 63.4 61.5 60.7 70.01 71.88 74.57 67 65.5 65.4
15/02/2019 12:36:06 70.05 69.65 69.65 63.5 61.5 60.7 72.1 72.08 74.57 67.1 65.5 65.4
15/02/2019 12:36:07 69.81 71 71 63.6 61.5 60.7 74.73 74.87 74.87 67.2 65.5 65.4
15/02/2019 12:36:08 63.19 69.21 71 63.6 61.5 60.7 67.19 73.63 74.87 67.2 65.5 65.4
15/02/2019 12:36:09 63.69 66.46 71 63.6 61.5 60.7 68.53 70.82 74.87 67.2 65.5 65.4
15/02/2019 12:36:10 69.04 68.55 71 63.6 61.6 60.7 71.61 71.57 74.87 67.2 65.6 65.4
15/02/2019 12:36:11 66.59 68.78 71 63.7 61.6 60.7 69.49 71.45 74.87 67.2 65.6 65.4
15/02/2019 12:36:12 65.3 67.11 71 63.7 61.6 60.7 68.37 70.04 74.87 67.3 65.6 65.4
15/02/2019 12:36:13 63.25 66.1 71 63.7 61.6 60.7 67.49 69.16 74.87 67.3 65.6 65.4
15/02/2019 12:36:14 62.7 64.69 71 63.7 61.6 60.7 66.8 68.26 74.87 67.3 65.6 65.4
15/02/2019 12:36:15 63.64 64.21 71 63.7 61.6 60.7 67.19 67.82 74.87 67.3 65.6 65.4
15/02/2019 12:36:16 62.69 63.43 71 63.7 61.6 60.7 68.87 68.81 74.87 67.3 65.6 65.4
15/02/2019 12:36:17 60.78 63.37 71 63.7 61.6 60.7 69.4 69.82 74.87 67.3 65.6 65.4
15/02/2019 12:36:18 69.28 67.9 71 63.8 61.6 60.7 71.92 71.19 74.87 67.4 65.6 65.4
15/02/2019 12:36:19 64.99 67.89 71 63.8 61.6 60.7 68.3 71.17 74.87 67.4 65.6 65.4
15/02/2019 12:36:20 62.97 66.23 71 63.8 61.6 60.7 68.22 69.7 74.87 67.4 65.6 65.4
15/02/2019 12:36:21 62.16 64.47 71 63.7 61.7 60.7 67.25 68.65 74.87 67.4 65.6 65.4
15/02/2019 12:36:22 63.7 64.01 71 63.7 61.7 60.7 67.44 68.3 74.87 67.4 65.6 65.4
15/02/2019 12:36:23 61.78 63.23 71 63.7 61.7 60.7 65.64 67.4 74.87 67.3 65.7 65.4
15/02/2019 12:36:24 59.9 62.49 71 63.7 61.7 60.7 63.51 66.4 74.87 67.3 65.7 65.4
15/02/2019 12:36:25 60.7 60.93 71 63.7 61.7 60.7 65.09 65.1 74.87 67.3 65.6 65.4
15/02/2019 12:36:26 67.95 66.79 71 63.7 61.7 60.7 69.52 68.63 74.87 67.4 65.7 65.4
15/02/2019 12:36:27 64.12 66.5 71 63.7 61.7 60.8 68.22 68.51 74.87 67.4 65.7 65.4
15/02/2019 12:36:28 64.53 65.77 71 63.7 61.7 60.8 68.35 68.88 74.87 67.4 65.7 65.4
15/02/2019 12:36:29 62.48 64.81 71 63.3 61.7 60.8 67.79 68.44 74.87 67.2 65.7 65.3
15/02/2019 12:36:30 62.74 63.52 71 63.3 61.7 60.8 67.72 68.05 74.87 67.2 65.7 65.3
15/02/2019 12:36:31 62.6 63.92 71 63.3 61.7 60.8 67.31 68.2 74.87 67.2 65.7 65.3
15/02/2019 12:36:32 64.87 64.35 71 63.3 61.7 60.8 68.27 68.27 74.87 67.2 65.7 65.3
15/02/2019 12:36:33 64.36 65.35 71 63.3 61.7 60.8 68.17 68.81 74.87 67.2 65.7 65.3
15/02/2019 12:36:34 61.82 64.09 71 63.3 61.7 60.8 67.46 68.01 74.87 67.2 65.7 65.3
15/02/2019 12:36:35 62.93 63.17 71 63.3 61.7 60.8 67.39 67.74 74.87 67.2 65.7 65.3
15/02/2019 12:36:36 62.39 63.24 71 63.4 61.7 60.8 66.97 67.86 74.87 67.2 65.7 65.3
15/02/2019 12:36:37 65.11 64.76 69.21 63.4 61.8 60.8 67.82 67.88 73.63 67.3 65.7 65.3
15/02/2019 12:36:38 63.34 64.27 68.78 63.4 61.8 60.8 67.51 67.84 71.57 67.3 65.7 65.3
15/02/2019 12:36:39 62.99 64.09 68.78 63.4 61.8 60.8 66.91 67.51 71.57 67.3 65.7 65.3
15/02/2019 12:36:40 62.6 63.26 68.78 63.4 61.8 60.8 67.51 67.77 71.45 67.3 65.7 65.3
15/02/2019 12:36:41 64.78 64.52 67.9 63.4 61.8 60.8 68.85 68.32 71.19 67.3 65.8 65.3
15/02/2019 12:36:42 60.95 63.91 67.9 63.4 61.8 60.8 66.83 68.52 71.19 67.3 65.8 65.3
15/02/2019 12:36:43 61.33 62.1 67.9 63.4 61.8 60.8 67.33 67.53 71.19 67.3 65.8 65.3
15/02/2019 12:36:44 58.85 61.71 67.9 63.4 61.8 60.8 64.86 67.39 71.19 67.3 65.8 65.3
15/02/2019 12:36:45 64.2 62.99 67.9 63.4 61.8 60.8 68.27 67.74 71.19 67.3 65.8 65.3
15/02/2019 12:36:46 64.58 64.42 67.9 63.4 61.8 60.8 69.32 68.98 71.19 67.3 65.8 65.3
15/02/2019 12:36:47 62.69 63.85 67.9 63.5 61.8 60.8 67.56 68.64 71.19 67.4 65.8 65.3
15/02/2019 12:36:48 62.66 63.7 67.89 63.5 61.8 60.8 67.43 68.5 71.17 67.4 65.8 65.3
15/02/2019 12:36:49 63.57 63.57 66.79 63.5 61.8 60.8 67.5 67.82 69.7 67.4 65.8 65.3
15/02/2019 12:36:50 64.01 64.1 66.79 63.5 61.8 60.8 68.36 68.41 68.98 67.4 65.8 65.3
15/02/2019 12:36:51 63.56 63.84 66.79 63.5 61.8 60.8 67.85 68.02 68.98 67.4 65.8 65.3
15/02/2019 12:36:52 62.51 63.5 66.79 63.5 61.8 60.8 67.62 68.12 68.98 67.4 65.8 65.3
15/02/2019 12:36:53 63.79 63.77 66.79 63.5 61.8 60.8 67.89 68.21 68.98 67.4 65.8 65.3
15/02/2019 12:36:54 62.65 63.48 66.79 63.5 61.8 60.8 67.51 68.13 68.98 67.4 65.8 65.3
15/02/2019 12:36:55 65.04 65.11 66.79 63.5 61.8 60.8 68.05 68.35 68.98 67.4 65.8 65.3
15/02/2019 12:36:56 60.72 63.76 66.5 63.5 61.8 60.8 66.86 67.59 68.98 67.4 65.8 65.3
15/02/2019 12:36:57 65.09 64.67 65.77 63.6 61.8 60.8 67.66 67.72 68.98 67.4 65.8 65.3
15/02/2019 12:36:58 64.33 64.75 65.35 63.6 61.8 60.8 67.82 68.01 68.98 67.4 65.8 65.3
15/02/2019 12:36:59 62.39 64.39 65.35 63.6 61.8 60.8 67.01 67.82 68.98 67.5 65.8 65.3
15/02/2019 12:37:00 62.74 63.41 65.35 63.6 61.8 60.8 66.73 67.41 68.98 67.5 65.8 65.3
15/02/2019 12:37:01 61.92 63.39 65.35 63.6 61.8 60.8 70.25 70 70 67.5 65.9 65.3
15/02/2019 12:37:02 62.88 62.97 65.35 63.6 61.8 60.8 69.86 70.46 70.46 67.5 65.9 65.3
15/02/2019 12:37:03 61.03 62.75 65.11 63.6 61.8 60.8 67.26 69.75 70.46 67.5 65.9 65.3
15/02/2019 12:37:04 65.26 64.36 65.11 63.6 61.9 60.8 69.66 69.43 70.46 67.5 65.9 65.3
15/02/2019 12:37:05 63.16 64.36 65.11 63.6 61.9 60.8 68.6 69.35 70.46 67.5 65.9 65.3
15/02/2019 12:37:06 63.73 64.55 65.11 63.5 61.9 60.8 68.56 69.31 70.46 67.5 65.9 65.3
15/02/2019 12:37:07 63.86 63.91 65.11 63.5 61.9 60.8 69.34 69.51 70.46 67.5 65.9 65.3
15/02/2019 12:37:08 75.66 74.7 74.7 63.7 62 60.8 75.13 74.41 74.41 67.6 65.9 65.3
15/02/2019 12:37:09 74.02 75.61 75.61 63.8 62.1 60.8 73.56 74.98 74.98 67.6 66 65.3
15/02/2019 12:37:10 67.72 72.71 75.61 63.8 62.1 60.8 68.85 72.71 74.98 67.6 66 65.3
15/02/2019 12:37:11 66.13 70.36 75.61 63.9 62.1 60.8 69.69 70.91 74.98 67.7 66 65.3
15/02/2019 12:37:12 68.17 68.48 75.61 63.9 62.1 60.9 71.19 70.92 74.98 67.7 66 65.4
15/02/2019 12:37:13 70.15 69.77 75.61 63.9 62.1 60.9 72.48 72.08 74.98 67.7 66 65.4
15/02/2019 12:37:14 68.42 69.73 75.61 64 62.1 60.9 71.32 72.05 74.98 67.7 66 65.4
15/02/2019 12:37:15 65.35 68.83 75.61 64 62.1 60.9 69.11 71.6 74.98 67.7 66 65.4
15/02/2019 12:37:16 71.55 70.72 75.61 63.6 62.2 60.9 73.6 72.99 74.98 67.6 66 65.4
15/02/2019 12:37:17 69.68 70.95 75.61 63.6 62.2 60.9 72.21 73.24 74.98 67.6 66.1 65.4
15/02/2019 12:37:18 66.03 70.09 75.61 63.6 62.2 60.9 69.51 72.48 74.98 67.6 66.1 65.4
15/02/2019 12:37:19 67.18 67.83 75.61 63.6 62.2 60.9 70.46 70.91 74.98 67.6 66.1 65.4
15/02/2019 12:37:20 69.16 69.25 75.61 63.7 62.3 60.9 71.27 71.61 74.98 67.7 66.1 65.4
15/02/2019 12:37:21 63.38 68.36 75.61 63.7 62.2 60.9 67.46 70.79 74.98 67.7 66 65.4
15/02/2019 12:37:22 66.36 66.59 75.61 63.7 62.2 60.9 70.61 70.45 74.98 67.7 66 65.4
15/02/2019 12:37:23 69.19 68.72 75.61 63.8 62.3 60.9 71.07 71 74.98 67.7 66 65.4
15/02/2019 12:37:24 72.18 72.16 75.61 63.9 62.3 60.9 72.86 73 74.98 67.8 66 65.4
15/02/2019 12:37:25 65.7 71.99 75.61 63.9 62.3 60.9 67.42 72.83 74.98 67.8 66 65.4
15/02/2019 12:37:26 60.95 68.95 75.61 63.9 62.3 60.9 63.58 70.12 74.98 67.8 66 65.4
15/02/2019 12:37:27 62.52 65.81 75.61 63.9 62.3 60.9 65.78 67.31 74.98 67.8 66 65.4
15/02/2019 12:37:28 61.24 64.17 75.61 63.9 62.3 60.9 64.3 66.55 74.98 67.8 66 65.4
15/02/2019 12:37:29 62.58 62.85 75.61 63.9 62.3 60.9 66.3 66.23 74.98 67.8 66 65.4
15/02/2019 12:37:30 66.66 65.78 75.61 63.9 62.3 60.9 68.85 68.14 74.98 67.8 66 65.4
15/02/2019 12:37:31 72.47 71.32 75.61 64 62.4 61 72.63 71.61 74.98 67.8 66 65.4
15/02/2019 12:37:32 65.66 71.05 75.61 64 62.4 61 67.78 71.43 74.98 67.8 66.1 65.4
15/02/2019 12:37:33 67.42 68.58 75.61 64.1 62.4 61 69.77 70.2 74.98 67.8 66.1 65.4
15/02/2019 12:37:34 61.6 67.54 75.61 64.1 62.4 61 65.13 69.41 74.98 67.8 66.1 65.4
15/02/2019 12:37:35 68.01 67.08 75.61 64.1 62.4 61 71.55 70.54 74.98 67.8 66.1 65.4
15/02/2019 12:37:36 67.21 67.85 75.61 64.1 62.4 61 69.8 70.89 74.98 67.9 66.1 65.4
15/02/2019 12:37:37 66.46 66.83 75.61 64.1 62.5 61 68.62 69.67 74.98 67.9 66.1 65.4
15/02/2019 12:37:38 62.21 66.86 75.61 64.1 62.5 61 66.13 69.46 74.98 67.9 66.1 65.4
15/02/2019 12:37:39 68.48 67.82 72.71 64.2 62.5 61 70.16 69.69 73.24 67.9 66.1 65.4
15/02/2019 12:37:40 67.86 68.23 72.16 64.2 62.5 61 70.44 70.39 73.24 67.9 66.1 65.4
15/02/2019 12:37:41 66.75 67.82 72.16 64.2 62.5 61 69.4 70.11 73.24 67.9 66.1 65.4
15/02/2019 12:37:42 67.31 67.57 72.16 64.3 62.5 61 68.46 69.9 73.24 67.9 66.1 65.4
15/02/2019 12:37:43 66.95 67.19 72.16 64.3 62.5 61 70.14 70 73.24 68 66.1 65.4
15/02/2019 12:37:44 68.06 68.1 72.16 64.3 62.5 61 69.76 70.04 73.24 68 66.2 65.4
15/02/2019 12:37:45 67.06 68.45 72.16 64.3 62.6 61 69.5 70.57 73.24 68 66.2 65.4
15/02/2019 12:37:46 70.79 70.17 72.16 64.4 62.6 61 71.97 71.48 73.24 68 66.2 65.4
15/02/2019 12:37:47 70.85 70.84 72.16 64.5 62.6 61 72.97 72.79 73 68 66.2 65.4
15/02/2019 12:37:48 73.02 72.4 72.4 64.6 62.7 61 76.09 75.17 75.17 68.1 66.2 65.4
15/02/2019 12:37:49 67.22 71.97 72.4 64.6 62.7 61 70.14 74.82 75.17 68.1 66.2 65.4
15/02/2019 12:37:50 64.96 69.53 72.4 64.6 62.7 61 67.64 72.39 75.17 68.2 66.2 65.4
15/02/2019 12:37:51 71.46 71.08 72.4 64.7 62.7 61.1 73.02 72.78 75.17 68.2 66.3 65.4
15/02/2019 12:37:52 66.99 70.83 72.4 64.7 62.7 61.1 68.14 72.32 75.17 68.2 66.3 65.4
15/02/2019 12:37:53 72.28 71.71 72.4 64.8 62.7 61.1 73.83 73.1 75.17 68.3 66.3 65.4
15/02/2019 12:37:54 71.67 71.63 72.4 64.8 62.8 61.1 73.29 73.25 75.17 68.3 66.3 65.4
15/02/2019 12:37:55 64.41 71.69 72.4 64.8 62.8 61.1 67.64 73.33 75.17 68.3 66.3 65.4
15/02/2019 12:37:56 68.34 68.81 72.4 64.9 62.8 61.1 70.84 71.18 75.17 68.3 66.3 65.4
15/02/2019 12:37:57 72.14 71.31 72.4 64.9 62.8 61.1 74.39 73.52 75.17 68.4 66.4 65.4
15/02/2019 12:37:58 66.55 71.14 72.4 65 62.9 61.1 70.14 73.4 75.17 68.4 66.4 65.4
15/02/2019 12:37:59 66.78 68.79 72.4 65 62.9 61.1 69.71 71.52 75.17 68.4 66.4 65.4
15/02/2019 12:38:00 64.47 67.78 72.4 65 62.9 61.1 67.73 70.6 75.17 68.4 66.4 65.4
15/02/2019 12:38:01 69.26 68.6 72.4 65 62.8 61.1 71.47 70.99 75.17 68.4 66.3 65.4
15/02/2019 12:38:02 67.96 69.01 72.4 65 62.8 61.1 69.93 71.37 75.17 68.4 66.3 65.4
15/02/2019 12:38:03 67.55 68.11 72.4 65 62.8 61.1 68.95 70.07 75.17 68.4 66.3 65.4
15/02/2019 12:38:04 69.18 69.4 72.4 65.1 62.8 61.1 74.19 73.25 75.17 68.5 66.4 65.4
15/02/2019 12:38:05 62.49 68.73 72.4 65.1 62.8 61.1 66.54 72.8 75.17 68.5 66.4 65.4
15/02/2019 12:38:06 63.7 65.82 72.4 65.1 62.8 61.1 66.77 69.78 75.17 68.5 66.4 65.4
15/02/2019 12:38:07 62.67 64.71 72.4 65.1 62.8 61.1 66.08 68.32 75.17 68.5 66.4 65.4
15/02/2019 12:38:08 63.9 64.12 72.4 65.1 62.8 61.1 67.11 67.45 75.17 68.5 66.4 65.4
15/02/2019 12:38:09 66.28 66.01 72.4 65.1 62.8 61.1 69.41 69.16 75.17 68.5 66.4 65.4
15/02/2019 12:38:10 68.75 68.23 72.4 65.1 62.8 61.1 71.35 70.88 75.17 68.5 66.4 65.4
15/02/2019 12:38:11 68.87 69.25 72.4 65.1 62.9 61.1 71.58 71.71 75.17 68.5 66.4 65.4
15/02/2019 12:38:12 64.21 68.28 72.4 65.1 62.9 61.1 66.61 71.03 75.17 68.6 66.4 65.4
15/02/2019 12:38:13 67.35 67.11 72.4 65.2 62.9 61.1 70.11 69.91 75.17 68.6 66.4 65.4
15/02/2019 12:38:14 65.77 67.08 72.4 65.2 62.9 61.1 68.35 69.62 75.17 68.6 66.4 65.4
15/02/2019 12:38:15 66.67 66.82 72.4 65.2 62.9 61.1 68.91 69.22 75.17 68.6 66.5 65.4
15/02/2019 12:38:16 68.88 68.89 72.4 65.2 62.9 61.2 71.94 71.81 75.17 68.5 66.5 65.4
15/02/2019 12:38:17 63.98 69.06 72.4 65.2 62.9 61.2 67.11 72 75.17 68.5 66.5 65.4
15/02/2019 12:38:18 70.42 69.85 71.97 65.3 62.9 61.2 72.63 72.25 74.82 68.5 66.5 65.4
15/02/2019 12:38:19 63.93 69.4 71.71 65.3 62.9 61.2 67.22 71.77 73.52 68.5 66.5 65.4
15/02/2019 12:38:20 68.76 68.39 71.71 65.3 63 61.2 72.09 71.49 73.52 68.5 66.5 65.4
15/02/2019 12:38:21 69.55 69.35 71.71 65.3 63 61.2 71.35 71.62 73.52 68.6 66.5 65.4
15/02/2019 12:38:22 66.32 69.29 71.71 65.3 63 61.2 68.86 71.48 73.52 68.6 66.5 65.4
15/02/2019 12:38:23 60.61 66.86 71.69 65.3 63 61.2 63.7 69.41 73.52 68.5 66.5 65.4
15/02/2019 12:38:24 63.8 64.33 71.69 65.3 63 61.2 66.59 67.03 73.52 68.5 66.5 65.4
15/02/2019 12:38:25 63.1 64.25 71.31 65.3 63 61.2 66.7 67.02 73.52 68.5 66.5 65.4
15/02/2019 12:38:26 65.18 65.1 71.31 65.3 63 61.2 67.95 67.95 73.52 68.6 66.5 65.4
15/02/2019 12:38:27 66.94 66.67 71.14 65.3 63 61.2 68.5 68.54 73.4 68.6 66.5 65.4
15/02/2019 12:38:28 67.56 67.31 69.85 65.4 63 61.2 69.92 69.58 73.25 68.6 66.6 65.4
15/02/2019 12:38:29 64.09 67.3 69.85 65.4 63 61.2 66.28 69.58 73.25 68.6 66.6 65.4
15/02/2019 12:38:30 65.94 66.16 69.85 65.4 63 61.2 68.85 68.89 73.25 68.6 66.6 65.4
15/02/2019 12:38:31 68.23 67.9 69.85 65.4 63 61.2 70.12 69.98 73.25 68.6 66.6 65.4
15/02/2019 12:38:32 68.59 68.57 69.85 65.4 63.1 61.2 71.03 70.95 73.25 68.6 66.6 65.4
15/02/2019 12:38:33 66.9 68.66 69.85 65.4 63.1 61.2 69.88 71.02 73.25 68.6 66.6 65.4
15/02/2019 12:38:34 66.39 67.59 69.85 65.5 63.1 61.2 68.56 70.07 72.8 68.6 66.6 65.4
15/02/2019 12:38:35 65.5 66.73 69.85 65.5 63.1 61.2 68.47 69.2 72.25 68.6 66.6 65.4
15/02/2019 12:38:36 65.55 66.19 69.85 65.5 63.1 61.2 68.03 68.74 72.25 68.7 66.6 65.4
15/02/2019 12:38:37 65 66.15 69.85 65.5 63.1 61.2 68.05 68.69 72.25 68.7 66.6 65.4
15/02/2019 12:38:38 65.51 65.88 69.85 65.5 63.1 61.2 67.77 68.45 72.25 68.7 66.6 65.4
15/02/2019 12:38:39 61.28 65.67 69.85 65.5 63.1 61.2 64.59 68.17 72.25 68.7 66.6 65.4
15/02/2019 12:38:40 67.1 66.14 69.85 65.5 63.1 61.2 69.42 68.56 72.25 68.7 66.6 65.4
15/02/2019 12:38:41 67 66.79 69.85 65.5 63.1 61.2 70.31 69.91 72.25 68.6 66.6 65.4
15/02/2019 12:38:42 67.76 67.8 69.85 65.5 63.1 61.2 70.42 70.88 72.25 68.7 66.6 65.4
15/02/2019 12:38:43 65.79 67.46 69.85 65.5 63.1 61.2 67.67 70.02 72.25 68.7 66.6 65.4
15/02/2019 12:38:44 63.14 66.25 69.85 65.5 63.1 61.2 65.57 68.55 72.25 68.7 66.6 65.4
15/02/2019 12:38:45 66.94 66.78 69.85 65.5 63.1 61.3 69.21 68.97 72.25 68.7 66.7 65.5
15/02/2019 12:38:46 63.35 66.26 69.85 65.5 63.1 61.3 66.54 68.5 72.25 68.7 66.7 65.5
15/02/2019 12:38:47 62.55 64.52 69.85 65.5 63.2 61.3 65.77 67.22 72.25 68.7 66.7 65.5
15/02/2019 12:38:48 66.91 65.8 69.4 65.5 63.2 61.3 69 68.17 71.77 68.7 66.7 65.5
15/02/2019 12:38:49 62.56 65.83 69.35 65.5 63.2 61.3 66.26 68.19 71.62 68.7 66.7 65.5
15/02/2019 12:38:50 66.76 66.12 69.35 65.6 63.2 61.3 73.68 72.81 72.81 68.7 66.7 65.5
15/02/2019 12:38:51 65.92 66.18 69.29 65.5 63.2 61.3 68.4 72.68 72.81 68.7 66.7 65.5
15/02/2019 12:38:52 63.87 66.33 68.66 65.6 63.2 61.3 67.55 70.78 72.81 68.7 66.7 65.5
15/02/2019 12:38:53 63.73 64.56 68.66 65.6 63.2 61.3 66.65 68.45 72.81 68.7 66.7 65.5
15/02/2019 12:38:54 67.06 66.83 68.66 65.6 63.2 61.3 70.46 70.21 72.81 68.7 66.7 65.5
15/02/2019 12:38:55 62.07 66.4 68.66 65.5 63.2 61.3 65.43 69.83 72.81 68.7 66.7 65.5
15/02/2019 12:38:56 65.58 65.55 68.66 65.5 63.2 61.3 68.14 68.22 72.81 68.7 66.7 65.5
15/02/2019 12:38:57 59.65 65.17 68.66 65.5 63.2 61.3 63.84 67.95 72.81 68.7 66.7 65.5
15/02/2019 12:38:58 65 64.63 68.66 65.5 63.2 61.3 67.92 67.58 72.81 68.7 66.7 65.5
15/02/2019 12:38:59 62.68 64.67 68.66 65.5 63.2 61.3 66.32 67.61 72.81 68.7 66.7 65.5
15/02/2019 12:39:00 64.4 64.18 68.66 65.5 63.2 61.3 67.03 67.13 72.81 68.7 66.7 65.5
15/02/2019 12:39:01 64.29 65.21 68.66 65.5 63.2 61.3 73.06 72.5 72.81 68.7 66.7 65.5
15/02/2019 12:39:02 64.73 64.89 68.66 65.5 63.2 61.3 66.9 71.32 72.81 68.7 66.7 65.5
15/02/2019 12:39:03 65.78 66.2 67.8 65.5 63.3 61.3 66.99 69.37 72.81 68.7 66.7 65.5
15/02/2019 12:39:04 60.81 65.13 67.8 65.5 63.3 61.3 64.09 67.84 72.81 68.7 66.7 65.5
15/02/2019 12:39:05 57.85 62.78 67.8 65.5 63.3 61.3 62.06 65.77 72.81 68.7 66.7 65.5
15/02/2019 12:39:06 67.91 66.49 67.8 65.5 63.3 61.3 68.3 67.01 72.81 68.7 66.8 65.5
15/02/2019 12:39:07 63.95 65.75 67.8 65.5 63.3 61.3 67.27 67.22 72.81 68.7 66.8 65.5
15/02/2019 12:39:08 71.01 70.05 70.05 65.6 63.3 61.3 72.15 71.25 72.81 68.8 66.8 65.5
15/02/2019 12:39:09 70.08 70.84 70.84 65.6 63.3 61.3 71.21 71.84 72.81 68.8 66.8 65.5
15/02/2019 12:39:10 64.75 69.53 70.84 65.6 63.3 61.3 67.91 70.82 72.81 68.8 66.8 65.5
15/02/2019 12:39:11 67.85 68.04 70.84 65.6 63.3 61.3 69.71 69.97 72.81 68.8 66.8 65.5
15/02/2019 12:39:12 66.96 67.78 70.84 65.7 63.4 61.3 69.6 70.02 72.81 68.8 66.8 65.5
15/02/2019 12:39:13 72.68 71.35 71.35 65.7 63.4 61.3 73.82 72.57 72.81 68.9 66.8 65.5
15/02/2019 12:39:14 70.93 71.53 71.53 65.8 63.4 61.3 71.51 72.43 72.81 68.9 66.8 65.5
15/02/2019 12:39:15 68.77 70.8 71.53 65.8 63.4 61.4 70.17 71.93 72.81 68.9 66.8 65.5
15/02/2019 12:39:16 64.3 69.31 71.53 65.8 63.4 61.4 66.65 70.61 72.81 68.9 66.8 65.5
15/02/2019 12:39:17 70.57 69.75 71.53 65.8 63.5 61.4 72.05 71.28 72.81 68.9 66.9 65.5
15/02/2019 12:39:18 63.45 69.71 71.53 65.8 63.5 61.4 65.92 71.24 72.81 68.9 66.9 65.5
15/02/2019 12:39:19 64.48 67.01 71.53 65.8 63.5 61.4 67.09 69.01 72.81 68.9 66.9 65.5
15/02/2019 12:39:20 60.51 65.34 71.53 65.8 63.5 61.4 64.48 67.74 72.68 68.9 66.9 65.5
15/02/2019 12:39:21 60.04 62.68 71.53 65.8 63.5 61.4 63.12 65.67 72.57 68.9 66.9 65.5
15/02/2019 12:39:22 64.93 64.64 71.53 65.8 63.5 61.4 67.29 67.06 72.57 68.9 66.9 65.5
15/02/2019 12:39:23 66.58 66.93 71.53 65.8 63.5 61.4 68.63 68.88 72.57 68.9 66.9 65.5
15/02/2019 12:39:24 68.03 67.63 71.53 65.8 63.5 61.4 71.22 70.25 72.57 68.9 66.9 65.5
15/02/2019 12:39:25 61.3 66.77 71.53 65.8 63.5 61.4 65.81 69.81 72.57 68.9 66.9 65.5
15/02/2019 12:39:26 64.26 65.01 71.53 65.9 63.5 61.4 67.37 68.08 72.57 68.9 66.9 65.5
15/02/2019 12:39:27 64.49 64.62 71.53 65.9 63.5 61.4 68 68.13 72.57 68.9 66.9 65.5
15/02/2019 12:39:28 66.24 65.97 71.53 65.9 63.5 61.4 68.62 68.57 72.57 68.9 66.9 65.5
15/02/2019 12:39:29 68.68 68.15 71.53 65.9 63.5 61.4 70.86 70.33 72.57 68.9 66.9 65.5
15/02/2019 12:39:30 65.68 68.1 71.53 65.9 63.5 61.4 68.67 70.52 72.57 68.9 66.9 65.5
15/02/2019 12:39:31 62.05 66.5 71.53 65.9 63.5 61.4 65.61 69.07 72.57 68.9 66.9 65.5
15/02/2019 12:39:32 64.32 64.5 71.53 65.9 63.5 61.4 67.64 67.66 72.57 68.9 66.9 65.5
15/02/2019 12:39:33 61.72 64.77 71.53 65.8 63.5 61.4 65.53 67.9 72.57 68.9 66.9 65.5
15/02/2019 12:39:34 57.38 62.68 71.53 65.8 63.5 61.4 61.66 66.24 72.57 68.9 66.9 65.5
15/02/2019 12:39:35 62.25 61.64 71.53 65.9 63.5 61.4 65.62 65.21 72.57 68.9 66.9 65.5
15/02/2019 12:39:36 60.8 61.98 71.53 65.9 63.5 61.4 64.55 65.55 72.57 68.9 66.9 65.5
15/02/2019 12:39:37 62.38 62 71.53 65.9 63.5 61.4 65.89 65.81 72.57 68.9 66.9 65.5
15/02/2019 12:39:38 62.06 62.51 71.53 65.9 63.5 61.4 65.5 65.92 72.57 68.9 66.9 65.5
15/02/2019 12:39:39 59.93 61.93 71.53 65.9 63.5 61.4 63.33 65.39 72.57 68.9 66.9 65.5
15/02/2019 12:39:40 63.16 62.76 71.53 65.9 63.5 61.4 65.67 65.51 72.57 68.9 66.9 65.5
15/02/2019 12:39:41 65.39 64.4 71.53 65.9 63.5 61.4 68.16 67.17 72.57 68.9 66.9 65.5
15/02/2019 12:39:42 66.67 66.34 71.53 65.9 63.5 61.4 68.25 68.29 72.57 68.9 66.9 65.5
15/02/2019 12:39:43 61.22 65.72 71.53 65.9 63.5 61.4 66.83 67.71 72.43 68.9 66.9 65.5
15/02/2019 12:39:44 65.16 65.23 70.8 65.9 63.5 61.4 67.82 68.16 71.93 68.9 66.9 65.5
15/02/2019 12:39:45 63.12 65.09 69.75 65.9 63.5 61.4 67.09 68.34 71.28 68.9 66.9 65.5
15/02/2019 12:39:46 67.03 66.79 69.75 65.9 63.5 61.4 76.9 76.13 76.13 69 66.9 65.5
15/02/2019 12:39:47 66.01 66.75 69.71 65.9 63.5 61.4 71.38 75.97 76.13 69 66.9 65.5
15/02/2019 12:39:48 66.11 66.76 68.15 65.9 63.5 61.4 68.78 73.65 76.13 69 67 65.5
15/02/2019 12:39:49 63.74 66.59 68.15 65.9 63.5 61.4 66.85 71.5 76.13 69 67 65.6
15/02/2019 12:39:50 66.69 66.1 68.15 65.9 63.6 61.4 69.12 69.19 76.13 69 67 65.6
15/02/2019 12:39:51 64.57 66.07 68.15 65.9 63.6 61.4 67 69.14 76.13 69 67 65.6
15/02/2019 12:39:52 61.89 65.24 68.15 65.9 63.6 61.4 65.72 67.93 76.13 69 67 65.6
15/02/2019 12:39:53 63.1 64.17 68.15 65.9 63.6 61.4 65.8 66.97 76.13 69 67 65.6
15/02/2019 12:39:54 59.38 62.89 68.15 65.9 63.6 61.4 63.34 65.86 76.13 69 67 65.6
15/02/2019 12:39:55 59.38 61.24 68.15 65.9 63.6 61.4 64.24 64.84 76.13 69 67 65.6
15/02/2019 12:39:56 62.96 62.74 68.15 65.9 63.6 61.4 66.52 66.27 76.13 69 67 65.6
15/02/2019 12:39:57 55.01 61.87 68.15 65.9 63.6 61.4 60.07 65.73 76.13 69 67 65.6
15/02/2019 12:39:58 64.44 63.35 68.15 65.9 63.6 61.4 67.08 66.27 76.13 69 67 65.6
15/02/2019 12:39:59 61.84 63.23 68.1 65.9 63.6 61.4 65.84 66.5 76.13 69 67 65.6
15/02/2019 12:40:00 60.42 62.45 66.79 65.9 63.6 61.4 64.6 65.9 76.13 69 67 65.6
15/02/2019 12:40:01 59 61.75 66.79 65.9 63.6 61.4 63.64 65.64 76.13 69 67 65.6
15/02/2019 12:40:02 62.39 61.84 66.79 65.9 63.6 61.4 65.11 64.99 76.13 69 67 65.5
15/02/2019 12:40:03 62.67 62.86 66.79 65.9 63.6 61.4 65.26 65.52 76.13 69 67 65.5
15/02/2019 12:40:04 62.99 63.04 66.79 65.9 63.6 61.4 65.45 65.48 76.13 69 67 65.5
15/02/2019 12:40:05 60.45 62.89 66.79 65.9 63.6 61.4 65.14 65.5 76.13 69 67 65.5
15/02/2019 12:40:06 62.72 62.6 66.79 65.9 63.6 61.4 66.28 66.14 76.13 69 67 65.5
15/02/2019 12:40:07 70.37 69.16 69.16 65.9 63.6 61.4 70.83 69.98 76.13 69 67 65.6
15/02/2019 12:40:08 62.73 68.11 69.16 65.9 63.6 61.4 65.92 69.09 76.13 69 67 65.6
15/02/2019 12:40:09 67.61 68.05 69.16 65.9 63.6 61.4 69.56 69.69 76.13 69 67 65.6
15/02/2019 12:40:10 62.33 66.41 69.16 65.9 63.6 61.4 65.75 68.47 76.13 69 67 65.6
15/02/2019 12:40:11 62.43 64.15 69.16 65.9 63.6 61.4 65.35 66.93 76.13 69 67 65.6
15/02/2019 12:40:12 63.23 63.48 69.16 65.9 63.6 61.4 66.4 66.45 76.13 69 67 65.6
15/02/2019 12:40:13 60.62 63.47 69.16 65.9 63.6 61.4 64.43 66.47 76.13 69 67 65.6
15/02/2019 12:40:14 65.24 64.53 69.16 65.9 63.6 61.4 67.67 67.24 76.13 69 67 65.6
15/02/2019 12:40:15 64.53 65.67 69.16 65.9 63.7 61.4 67.8 68.4 76.13 69 67 65.6
15/02/2019 12:40:16 62.64 63.97 69.16 65.9 63.7 61.4 66.42 67.24 75.97 69 67 65.6
15/02/2019 12:40:17 63.26 63.49 69.16 65.9 63.7 61.4 65.89 66.79 73.65 69 67 65.6
15/02/2019 12:40:18 69.71 68.7 69.16 66 63.7 61.4 71.68 70.71 71.5 69 67 65.6
15/02/2019 12:40:19 64.77 68.51 69.16 66 63.7 61.4 67.84 70.54 70.71 69 67 65.6
15/02/2019 12:40:20 62.84 66.52 69.16 66 63.7 61.4 66.88 69.15 70.71 69 67 65.6
15/02/2019 12:40:21 63.66 64.65 69.16 66 63.7 61.4 66.88 67.74 70.71 69 67 65.6
15/02/2019 12:40:22 65.1 65.17 69.16 66 63.7 61.4 67.8 67.98 70.71 69 67 65.6
15/02/2019 12:40:23 62.54 65.17 69.16 66 63.7 61.4 66.2 67.97 70.71 69 67 65.6
15/02/2019 12:40:24 64.28 64.2 69.16 66 63.7 61.4 67.6 67.38 70.71 69 67 65.6
15/02/2019 12:40:25 63.93 64.33 69.16 66 63.7 61.5 66.51 67.42 70.71 69 67.1 65.6
15/02/2019 12:40:26 59.35 63.97 69.16 66 63.7 61.5 64.54 66.86 70.71 69 67.1 65.6
15/02/2019 12:40:27 58.57 61.52 69.16 66 63.7 61.5 62.96 65.4 70.71 69 67.1 65.6
15/02/2019 12:40:28 57.72 59.99 69.16 66 63.7 61.5 61.69 64.02 70.71 69 67.1 65.6
15/02/2019 12:40:29 60.63 60.11 69.16 66 63.7 61.5 64.41 63.95 70.71 69 67.1 65.6
15/02/2019 12:40:30 63.45 62.6 69.16 66 63.7 61.5 66.81 65.96 70.71 69 67.1 65.6
15/02/2019 12:40:31 64.54 64.22 69.16 66 63.7 61.5 66.74 67.02 70.71 69 67.1 65.6
15/02/2019 12:40:32 59.6 63.55 69.16 66 63.7 61.5 63.29 66.21 70.71 69 67.1 65.6
15/02/2019 12:40:33 66.24 65.37 69.16 66 63.7 61.5 68.83 68.01 70.71 69 67.1 65.6
15/02/2019 12:40:34 63.9 65.85 69.16 66 63.7 61.5 66.18 68.1 70.71 69 67.1 65.6
15/02/2019 12:40:35 69.58 68.64 69.16 66.1 63.8 61.5 73.26 72.11 72.11 69 67.1 65.6
15/02/2019 12:40:36 68.78 69.2 69.2 66.1 63.8 61.5 70.03 71.28 72.11 69 67.1 65.6
15/02/2019 12:40:37 64.4 68.37 69.2 66.1 63.8 61.5 66.76 70.37 72.11 69 67.1 65.6
15/02/2019 12:40:38 68.59 68.3 69.2 66.1 63.8 61.5 72.77 71.68 72.11 69.1 67.1 65.6
15/02/2019 12:40:39 66.97 68.17 69.2 66.1 63.8 61.5 68.26 71.15 72.11 69.1 67.1 65.6
15/02/2019 12:40:40 65.12 67.31 69.2 66.1 63.8 61.5 66.89 69.44 72.11 69.1 67.1 65.6
15/02/2019 12:40:41 60.06 65.85 69.2 66.1 63.8 61.5 64.02 67.97 72.11 69.1 67.1 65.6
15/02/2019 12:40:42 64.57 64.63 69.2 66.1 63.8 61.5 67.32 67.27 72.11 69.1 67.1 65.6
15/02/2019 12:40:43 65.8 66.2 69.2 66.1 63.8 61.5 67.61 68.27 72.11 69.1 67.1 65.6
15/02/2019 12:40:44 60.96 64.94 69.2 66.1 63.8 61.5 63.99 67.11 72.11 69.1 67.1 65.6
15/02/2019 12:40:45 62.86 63.96 69.2 66.1 63.8 61.5 66.06 66.32 72.11 69 67.1 65.6
15/02/2019 12:40:46 62.03 63.04 69.2 66.1 63.8 61.5 65.63 65.99 72.11 69 67.1 65.6
15/02/2019 12:40:47 64.5 64.1 69.2 66.1 63.8 61.5 66.64 66.58 72.11 69 67.1 65.6
15/02/2019 12:40:48 65.15 65.4 69.2 66.1 63.8 61.5 67.34 67.6 72.11 69 67.1 65.6
15/02/2019 12:40:49 63.88 65.57 69.2 66.1 63.8 61.5 66.15 67.67 72.11 69 67.1 65.6
15/02/2019 12:40:50 74.18 73.42 73.42 66.2 63.9 61.5 73.49 72.88 72.88 69.1 67.2 65.6
15/02/2019 12:40:51 72.15 73.42 73.42 66.3 63.9 61.5 71.71 72.44 72.88 69.1 67.2 65.6
15/02/2019 12:40:52 62.85 71.89 73.42 66.3 63.9 61.5 64.76 71.67 72.88 69.1 67.2 65.6
15/02/2019 12:40:53 62.79 68.51 73.42 66.3 63.9 61.5 65.56 68.78 72.88 69.1 67.2 65.6
15/02/2019 12:40:54 64.58 66.39 73.42 66.3 63.9 61.5 67.81 68.16 72.88 69.1 67.2 65.6
15/02/2019 12:40:55 57.13 64.77 73.42 66.3 63.9 61.5 61.19 67.25 72.88 69.1 67.2 65.6
15/02/2019 12:40:56 65.35 64.95 73.42 66.3 63.9 61.5 67.79 67.41 72.88 69.1 67.2 65.6
15/02/2019 12:40:57 64.89 65.58 73.42 66.3 63.9 61.5 67.49 67.9 72.88 69.1 67.2 65.6
15/02/2019 12:40:58 63.31 64.76 73.42 66.3 63.9 61.5 65.6 67.27 72.88 69.1 67.2 65.6
15/02/2019 12:40:59 61.91 63.69 73.42 66.3 63.9 61.5 65.89 66.69 72.88 69.1 67.2 65.6
15/02/2019 12:41:00 54.27 63.07 73.42 66.3 63.9 61.5 60.38 66.49 72.88 69 67.2 65.6
15/02/2019 12:41:01 61.45 60.93 73.42 66.3 63.9 61.5 65.21 64.8 72.88 69 67.2 65.6
15/02/2019 12:41:02 59.29 61.99 73.42 66.3 63.9 61.5 62.48 65.27 72.88 69 67.2 65.6
15/02/2019 12:41:03 54.36 59.37 73.42 66.3 63.9 61.5 59.89 63.19 72.88 69 67.2 65.6
15/02/2019 12:41:04 61.86 60.72 73.42 66.2 63.9 61.5 64.94 63.91 72.88 69 67.2 65.6
15/02/2019 12:41:05 60.14 60.74 73.42 66.2 63.9 61.5 64.02 64.4 72.88 68.9 67.2 65.6
15/02/2019 12:41:06 62.06 62.03 73.42 66.2 63.9 61.5 64.31 64.53 72.88 68.9 67.2 65.6
15/02/2019 12:41:07 59.92 61.09 73.42 66.2 63.9 61.5 64.4 64.61 72.88 68.9 67.2 65.6
15/02/2019 12:41:08 61.07 61.07 73.42 66.2 63.9 61.5 65.01 64.93 72.88 68.9 67.2 65.6
15/02/2019 12:41:09 62.79 62.69 73.42 66.2 63.9 61.5 66.53 66.31 72.88 68.9 67.2 65.6
15/02/2019 12:41:10 62.91 63.12 73.42 66.1 63.9 61.5 66.61 66.69 72.88 68.8 67.2 65.6
15/02/2019 12:41:11 60.88 62.92 73.42 66.1 63.9 61.5 64.89 66.57 72.88 68.8 67.2 65.6
15/02/2019 12:41:12 65.11 64.64 73.42 66.1 63.9 61.5 67.39 67.22 72.88 68.8 67.2 65.6
15/02/2019 12:41:13 65.16 65.44 73.42 66.1 63.9 61.5 68.18 68.2 72.88 68.8 67.2 65.6
15/02/2019 12:41:14 63.17 64.81 73.42 66.1 63.9 61.5 67.5 68.23 72.88 68.8 67.2 65.6
15/02/2019 12:41:15 56.66 63.81 73.42 66.1 63.9 61.5 61.84 67.59 72.88 68.8 67.2 65.6
15/02/2019 12:41:16 63.17 63.38 73.42 66.1 63.9 61.5 65.66 66.33 72.88 68.8 67.2 65.6
15/02/2019 12:41:17 60.2 62.12 73.42 66.1 63.9 61.5 63.38 65.2 72.88 68.8 67.2 65.6
15/02/2019 12:41:18 59.88 60.8 73.42 66.1 63.9 61.5 63.62 64.2 72.88 68.8 67.2 65.6
15/02/2019 12:41:19 60.79 60.71 73.42 66.1 63.9 61.5 64.37 64.29 72.88 68.8 67.2 65.6
15/02/2019 12:41:20 65.11 64.11 73.42 66.1 63.9 61.5 66.61 66.09 72.44 68.8 67.2 65.6
15/02/2019 12:41:21 57.2 63.21 71.89 66.1 63.9 61.5 62.17 65.4 71.67 68.8 67.2 65.6
15/02/2019 12:41:22 57.91 60.58 68.51 66.1 63.9 61.5 62.94 63.72 68.78 68.8 67.2 65.6
15/02/2019 12:41:23 61.68 61.39 66.39 66.1 63.9 61.5 64.67 64.55 68.23 68.8 67.2 65.6
15/02/2019 12:41:24 65.29 64.75 65.58 66.1 63.9 61.5 68.74 68.18 68.23 68.8 67.2 65.6
15/02/2019 12:41:25 62.35 64.31 65.58 66.1 63.9 61.5 65.84 67.76 68.23 68.8 67.2 65.6
15/02/2019 12:41:26 58.05 63.11 65.58 66.1 63.9 61.5 62.29 66.54 68.23 68.8 67.2 65.6
15/02/2019 12:41:27 59.55 61.19 65.44 66.1 63.9 61.5 62.33 64.61 68.23 68.7 67.2 65.6
15/02/2019 12:41:28 62.44 62 65.44 66.1 63.9 61.5 65.69 65 68.23 68.7 67.2 65.6
15/02/2019 12:41:29 61.29 62.32 65.44 66.1 63.9 61.5 63.52 65.12 68.23 68.7 67.2 65.6
15/02/2019 12:41:30 67.46 66.75 66.75 66.1 63.9 61.5 69.38 68.67 68.67 68.7 67.2 65.6
15/02/2019 12:41:31 58.15 65.22 66.75 66.1 63.9 61.5 62.16 67.34 68.67 68.7 67.2 65.6
15/02/2019 12:41:32 59.37 62.07 66.75 66.1 64 61.5 62.56 64.8 68.67 68.7 67.2 65.6
15/02/2019 12:41:33 62.27 61.95 66.75 66.1 63.9 61.5 65.63 65.14 68.67 68.7 67.2 65.6
15/02/2019 12:41:34 63.27 63.03 66.75 66.1 63.9 61.5 66.21 65.97 68.67 68.7 67.2 65.6
15/02/2019 12:41:35 64.09 63.9 66.75 66.1 63.9 61.5 67.25 66.91 68.67 68.7 67.2 65.6
15/02/2019 12:41:36 66.95 66.35 66.75 66.1 64 61.5 69.41 68.91 68.91 68.7 67.2 65.6
15/02/2019 12:41:37 62.44 66 66.75 66.1 64 61.5 65.55 68.65 68.91 68.7 67.2 65.6
15/02/2019 12:41:38 63.48 64.39 66.75 66.1 64 61.5 66.31 67.23 68.91 68.7 67.2 65.6
15/02/2019 12:41:39 59.36 63.35 66.75 66.1 64 61.5 63.89 66.26 68.91 68.7 67.2 65.6
15/02/2019 12:41:40 59.03 61.25 66.75 66.1 64 61.5 63.37 64.92 68.91 68.7 67.2 65.6
15/02/2019 12:41:41 65.92 65.39 66.75 66.1 64 61.5 67.24 66.87 68.91 68.7 67.2 65.6
15/02/2019 12:41:42 62.8 63.89 66.75 66.1 64 61.5 66.03 66.42 68.91 68.7 67.2 65.6
15/02/2019 12:41:43 61.05 63.01 66.75 66.1 64 61.5 66.86 67.27 68.91 68.7 67.2 65.6
15/02/2019 12:41:44 60.92 61.61 66.75 66.1 64 61.5 64.53 66.2 68.91 68.7 67.2 65.6
15/02/2019 12:41:45 59.67 61.64 66.75 66.1 64 61.5 64.3 65.48 68.91 68.7 67.2 65.6
15/02/2019 12:41:46 57.7 60.41 66.75 66.1 64 61.5 62.27 64.78 68.91 68.7 67.2 65.6
15/02/2019 12:41:47 67.74 66.87 66.87 66.1 64 61.6 68.77 68.05 68.91 68.7 67.2 65.6
15/02/2019 12:41:48 70.89 70.63 70.63 66.1 64 61.6 70 69.94 69.94 68.7 67.3 65.6
15/02/2019 12:41:49 61.37 69.44 70.63 66.1 64 61.6 66.03 69.13 69.94 68.7 67.3 65.6
15/02/2019 12:41:50 62.17 66.18 70.63 66.1 64 61.6 65.18 67.5 69.94 68.7 67.3 65.6
15/02/2019 12:41:51 59.05 64.3 70.63 66.1 64 61.6 64.47 66.35 69.94 68.7 67.3 65.6
15/02/2019 12:41:52 58.39 61.7 70.63 66.1 64 61.6 63.16 65.39 69.94 68.7 67.3 65.6
15/02/2019 12:41:53 59.87 60.36 70.63 66.1 64 61.6 64.35 64.39 69.94 68.6 67.3 65.6
15/02/2019 12:41:54 56.12 59.73 70.63 66.1 64 61.6 62.55 64.1 69.94 68.6 67.3 65.6
15/02/2019 12:41:55 58.98 58.93 70.63 66.1 64 61.6 63.19 63.38 69.94 68.6 67.3 65.6
15/02/2019 12:41:56 62.65 61.53 70.63 66.1 64 61.6 66.69 65.7 69.94 68.6 67.3 65.6
15/02/2019 12:41:57 64.01 63.57 70.63 66.1 64 61.6 67.48 67.23 69.94 68.6 67.3 65.6
15/02/2019 12:41:58 64.64 65.11 70.63 66.1 64 61.6 68.06 68.63 69.94 68.6 67.3 65.6
15/02/2019 12:41:59 65.07 64.9 70.63 66.1 64 61.6 68.3 68.24 69.94 68.6 67.3 65.6
15/02/2019 12:42:00 68.05 67.13 70.63 66.1 64 61.6 70.41 69.85 69.94 68.6 67.3 65.6
15/02/2019 12:42:01 60.53 66.79 70.63 66.1 64 61.6 64.95 69.55 69.94 68.6 67.3 65.6
15/02/2019 12:42:02 63.61 64.04 70.63 66.1 64 61.6 67.13 67.41 69.94 68.6 67.3 65.6
15/02/2019 12:42:03 58.36 63.81 70.63 66.1 64 61.6 63.74 67.24 69.94 68.6 67.3 65.6
15/02/2019 12:42:04 59.78 61.22 70.63 66.1 64 61.6 64.45 65.35 69.94 68.6 67.3 65.6
15/02/2019 12:42:05 60.95 61.22 70.63 66.1 64 61.6 65.27 65.38 69.94 68.6 67.3 65.6
15/02/2019 12:42:06 58.46 60.57 70.63 66.1 64 61.6 63.4 65.06 69.94 68.6 67.3 65.6
15/02/2019 12:42:07 58.41 59.26 70.63 66.1 64 61.6 63.83 64.39 69.94 68.6 67.3 65.6
15/02/2019 12:42:08 57.33 58.69 70.63 65.9 64 61.6 62.16 63.73 69.94 68.5 67.3 65.6
15/02/2019 12:42:09 57.39 57.89 70.63 65.9 64 61.6 62.88 63.11 69.94 68.5 67.3 65.6
15/02/2019 12:42:10 56.53 57.63 70.63 65.8 64 61.6 63.46 63.39 69.94 68.5 67.3 65.6
15/02/2019 12:42:11 56.99 57.15 70.63 65.8 64 61.6 62.78 63.2 69.94 68.4 67.3 65.6
15/02/2019 12:42:12 58.49 58.12 70.63 65.8 64 61.6 64.16 63.84 69.94 68.4 67.3 65.6
15/02/2019 12:42:13 57.15 58.41 70.63 65.8 64 61.6 63.13 63.93 69.94 68.4 67.3 65.6
15/02/2019 12:42:14 59.48 59.34 70.63 65.7 64 61.6 64.75 64.54 69.94 68.4 67.3 65.6
15/02/2019 12:42:15 61.98 61.3 70.63 65.7 64 61.6 64.98 64.91 69.94 68.4 67.3 65.6
15/02/2019 12:42:16 62.36 62.25 70.63 65.7 64 61.6 65.96 65.74 69.94 68.3 67.3 65.6
15/02/2019 12:42:17 59.24 62.21 70.63 65.6 64 61.5 62.59 65.64 69.94 68.3 67.3 65.6
15/02/2019 12:42:18 65.45 64.91 69.44 65.6 64 61.5 67.48 66.93 69.85 68.3 67.3 65.6
15/02/2019 12:42:19 61.78 64.01 67.13 65.6 64 61.5 64.9 66.26 69.85 68.3 67.3 65.6
15/02/2019 12:42:20 60.54 62.34 67.13 65.6 64 61.5 64.31 65.36 69.85 68.2 67.3 65.6
15/02/2019 12:42:21 58.87 61.45 67.13 65.6 64 61.5 63.88 64.87 69.85 68.2 67.3 65.6
15/02/2019 12:42:22 58.34 60.16 67.13 65.6 64 61.5 63.93 64.63 69.85 68.2 67.3 65.6
15/02/2019 12:42:23 57.37 59.09 67.13 65.5 64 61.5 63.23 63.99 69.85 68.2 67.3 65.6
15/02/2019 12:42:24 57.95 58.51 67.13 65.5 64 61.5 63.2 64.04 69.85 68.1 67.3 65.6
15/02/2019 12:42:25 61.9 61.54 67.13 65.5 64 61.5 64.89 64.78 69.85 68.1 67.3 65.6
15/02/2019 12:42:26 63.83 63.56 67.13 65.5 64 61.5 66.18 66.27 69.85 68.1 67.3 65.6
15/02/2019 12:42:27 64.15 64.15 67.13 65.5 64 61.5 66.87 66.77 69.85 68.2 67.3 65.6
15/02/2019 12:42:28 60.99 63.31 67.13 65.5 64 61.5 65.02 66 69.85 68.2 67.3 65.6
15/02/2019 12:42:29 60.24 62.3 67.13 65.5 64 61.5 64.55 65.74 69.85 68.1 67.3 65.6
15/02/2019 12:42:30 58.19 61.09 66.79 65.5 64 61.5 63.38 64.95 69.55 68.1 67.3 65.6
15/02/2019 12:42:31 58.84 59.81 64.91 65.4 64 61.5 63.51 64.12 67.41 68.1 67.3 65.6
15/02/2019 12:42:32 60.78 60.65 64.91 65.4 64 61.5 68.64 67.6 67.6 68.1 67.3 65.6
15/02/2019 12:42:33 62.81 62.53 64.91 65.4 64 61.5 66.11 67.41 67.6 68.1 67.3 65.6
15/02/2019 12:42:34 57.29 62.47 64.91 65.4 64 61.5 62.82 66.8 67.6 68.1 67.3 65.6
15/02/2019 12:42:35 61.76 61.62 64.91 65.3 64 61.5 65.14 65.4 67.6 68.1 67.3 65.6
15/02/2019 12:42:36 66.39 65.4 65.4 65.3 64 61.5 68.41 67.69 67.69 68.1 67.3 65.6
15/02/2019 12:42:37 61.82 65.29 65.4 65.3 64 61.5 66.38 67.58 67.69 68.1 67.3 65.6
15/02/2019 12:42:38 62.65 63.33 65.4 65.3 64 61.5 66.59 67.01 67.69 68.1 67.3 65.6
15/02/2019 12:42:39 58.96 62.94 65.4 65.3 64 61.5 63.52 66.64 67.69 68 67.3 65.6
15/02/2019 12:42:40 61.69 61.68 65.4 65.3 64 61.5 65.61 65.56 67.69 68 67.3 65.6
15/02/2019 12:42:41 62.71 62.53 65.4 65.3 64 61.5 66.55 66.38 67.69 68 67.3 65.6
15/02/2019 12:42:42 60.84 62.47 65.4 65.3 64 61.5 65.66 66.56 67.69 68 67.3 65.6
15/02/2019 12:42:43 64.32 64.22 65.4 65.2 64 61.5 67.51 67.53 67.69 68 67.3 65.6
15/02/2019 12:42:44 63.84 64.86 65.4 65.2 64 61.5 67.03 67.81 67.81 68 67.3 65.6
15/02/2019 12:42:45 66.1 65.5 65.5 65.2 64 61.5 68.87 68.44 68.44 68 67.3 65.6
15/02/2019 12:42:46 63.3 65.6 65.6 65.2 64 61.5 65.56 68.16 68.44 67.9 67.3 65.6
15/02/2019 12:42:47 57.86 63.95 65.6 65.1 64 61.5 63.07 66.64 68.44 67.9 67.3 65.6
15/02/2019 12:42:48 70.03 68.94 68.94 65.1 64.1 61.5 76.8 75.86 75.86 67.9 67.3 65.6
15/02/2019 12:42:49 65.2 68.2 68.94 65.1 64.1 61.5 68.33 75.16 75.86 67.9 67.3 65.6
15/02/2019 12:42:50 62.39 66.78 68.94 65.1 64 61.5 65.78 72.24 75.86 67.9 67.3 65.6
15/02/2019 12:42:51 63.41 64.63 68.94 65 64 61.5 66.57 69.43 75.86 67.9 67.3 65.6
15/02/2019 12:42:52 62.46 64.56 68.94 65 64 61.5 65.72 68.3 75.86 67.9 67.3 65.6
15/02/2019 12:42:53 62.74 63.66 68.94 64.9 64 61.5 65.79 66.76 75.86 67.8 67.3 65.6
15/02/2019 12:42:54 60.38 62.8 68.94 64.9 64 61.5 63.67 66.11 75.86 67.8 67.3 65.6
15/02/2019 12:42:55 67.72 66.69 68.94 64.9 64.1 61.5 68.68 68.06 75.86 67.8 67.3 65.6
15/02/2019 12:42:56 66.47 67.12 68.94 64.9 64.1 61.5 69.46 69.35 75.86 67.8 67.3 65.6
15/02/2019 12:42:57 65 66.52 68.94 64.8 64.1 61.5 67.36 68.94 75.86 67.7 67.3 65.6
15/02/2019 12:42:58 61.4 65.54 68.94 64.8 64.1 61.5 64.67 67.92 75.86 67.7 67.3 65.6
15/02/2019 12:42:59 63.46 63.87 68.94 64.8 64.1 61.5 65.74 66.21 75.86 67.7 67.3 65.6
15/02/2019 12:43:00 65.43 65.29 68.94 64.8 64.1 61.5 67.98 67.68 75.86 67.7 67.4 65.6
15/02/2019 12:43:01 64.24 65.57 68.94 64.8 64.1 61.5 67.09 67.79 75.86 67.7 67.4 65.6
15/02/2019 12:43:02 61.03 64.43 68.94 64.7 64.1 61.5 64.14 67.26 75.86 67.6 67.4 65.6
15/02/2019 12:43:03 66.17 65.47 68.94 64.7 64.1 61.6 68.94 68.23 75.86 67.6 67.4 65.6
15/02/2019 12:43:04 66.79 66.59 68.94 64.7 64.1 61.6 68.69 68.89 75.86 67.6 67.4 65.6
15/02/2019 12:43:05 66.57 67.41 68.94 64.7 64.1 61.6 68.13 69.1 75.86 67.6 67.4 65.6
15/02/2019 12:43:06 65.49 66.32 68.94 64.7 64.1 61.6 68 68.27 75.86 67.6 67.4 65.6
15/02/2019 12:43:07 64.9 66.11 68.94 64.7 64.1 61.6 67.64 68.29 75.86 67.6 67.4 65.6
15/02/2019 12:43:08 62.85 65.01 68.94 64.7 64.1 61.6 66.72 67.92 75.86 67.6 67.4 65.6
15/02/2019 12:43:09 62.58 63.54 68.94 64.7 64.1 61.6 65.96 66.91 75.86 67.6 67.4 65.6
15/02/2019 12:43:10 70.29 69.43 69.43 64.7 64.1 61.6 77.17 76.15 76.15 67.7 67.4 65.6
15/02/2019 12:43:11 64.36 68.21 69.43 64.7 64.1 61.6 66.87 74.71 76.15 67.7 67.4 65.6
15/02/2019 12:43:12 65.82 66.5 69.43 64.7 64.1 61.6 68.87 71.57 76.15 67.7 67.4 65.6
15/02/2019 12:43:13 65.42 66.12 69.43 64.7 64.1 61.6 67.61 70.24 76.15 67.7 67.4 65.6
15/02/2019 12:43:14 61.37 65.81 69.43 64.7 64.1 61.6 64.32 68.8 76.15 67.7 67.4 65.6
15/02/2019 12:43:15 62.97 63.62 69.43 64.7 64.1 61.6 65.91 66.51 76.15 67.6 67.4 65.6
15/02/2019 12:43:16 66.9 66.77 69.43 64.7 64.1 61.6 67.64 67.62 76.15 67.6 67.4 65.6
15/02/2019 12:43:17 58.42 66.7 69.43 64.7 64.1 61.6 62.98 67.58 76.15 67.6 67.4 65.6
15/02/2019 12:43:18 62.84 63.89 69.43 64.6 64.1 61.6 67.27 66.8 76.15 67.6 67.4 65.6
15/02/2019 12:43:19 63.39 63.82 69.43 64.6 64.1 61.6 67.31 67.4 76.15 67.6 67.4 65.6
15/02/2019 12:43:20 65.79 65.17 69.43 64.6 64.1 61.6 73.38 72.51 76.15 67.6 67.4 65.6
15/02/2019 12:43:21 66.58 66.99 69.43 64.6 64.1 61.6 68.26 71.27 76.15 67.6 67.4 65.6
15/02/2019 12:43:22 74.02 72.98 72.98 64.7 64.2 61.6 73.52 72.91 76.15 67.6 67.5 65.6
15/02/2019 12:43:23 65.22 72.7 72.98 64.7 64.2 61.6 70.3 72.67 76.15 67.6 67.5 65.6
15/02/2019 12:43:24 67.88 70.53 72.98 64.7 64.2 61.6 67.39 71.38 76.15 67.6 67.5 65.6
15/02/2019 12:43:25 59.84 68.03 72.98 64.7 64.2 61.6 63.87 69.04 76.15 67.6 67.5 65.6
15/02/2019 12:43:26 64.35 65.22 72.98 64.7 64.2 61.6 66.96 67.29 76.15 67.6 67.5 65.6
15/02/2019 12:43:27 61.76 64.42 72.98 64.7 64.2 61.6 64.68 66.73 76.15 67.6 67.5 65.6
15/02/2019 12:43:28 61.03 62.99 72.98 64.7 64.2 61.6 64.39 65.59 76.15 67.6 67.5 65.6
15/02/2019 12:43:29 58.1 61.76 72.98 64.6 64.2 61.6 64.13 64.87 76.15 67.6 67.5 65.6
15/02/2019 12:43:30 58.04 59.74 72.98 64.6 64.2 61.6 62.58 64.26 76.15 67.6 67.5 65.6
15/02/2019 12:43:31 65.57 64.39 72.98 64.6 64.2 61.6 69.13 68.17 76.15 67.6 67.5 65.6
15/02/2019 12:43:32 63.4 63.84 72.98 64.6 64.2 61.6 66.07 67.44 76.15 67.6 67.5 65.6
15/02/2019 12:43:33 64.26 64.68 72.98 64.6 64.2 61.6 66.16 66.79 76.15 67.5 67.5 65.6
15/02/2019 12:43:34 59.24 63.86 72.98 64.6 64.2 61.6 63.27 66.39 76.15 67.5 67.5 65.6
15/02/2019 12:43:35 58.93 61.41 72.98 64.5 64.2 61.6 63.57 64.57 76.15 67.5 67.5 65.6
15/02/2019 12:43:36 59.45 60.21 72.98 64.5 64.2 61.6 63.58 64.04 76.15 67.5 67.5 65.6
15/02/2019 12:43:37 60.16 61.19 72.98 64.5 64.2 61.6 63.4 64.41 76.15 67.5 67.5 65.6
15/02/2019 12:43:38 62.13 61.47 72.98 64.5 64.2 61.6 64.85 64.42 76.15 67.5 67.5 65.6
15/02/2019 12:43:39 63.26 63.18 72.98 64.5 64.2 61.6 65.28 65.18 76.15 67.5 67.5 65.6
15/02/2019 12:43:40 59.26 62.26 72.98 64.5 64.2 61.6 63.79 64.85 74.71 67.5 67.5 65.6
15/02/2019 12:43:41 64.87 64.92 72.98 64.5 64.2 61.6 66.11 66.32 72.91 67.5 67.5 65.6
15/02/2019 12:43:42 74.12 73.19 73.19 64.6 64.3 61.6 73.28 72.34 72.91 67.5 67.5 65.6
15/02/2019 12:43:43 61.44 70.99 73.19 64.6 64.3 61.6 66.09 70.62 72.91 67.5 67.5 65.6
15/02/2019 12:43:44 61.9 67.46 73.19 64.6 64.3 61.6 65.64 68.3 72.91 67.5 67.5 65.6
15/02/2019 12:43:45 64.54 65.64 73.19 64.6 64.3 61.6 67.66 67.67 72.91 67.5 67.5 65.6
15/02/2019 12:43:46 64.62 65 73.19 64.6 64.3 61.6 67.61 67.75 72.91 67.5 67.5 65.6
15/02/2019 12:43:47 64.37 65.6 73.19 64.6 64.3 61.6 67.14 67.91 72.91 67.5 67.5 65.6
15/02/2019 12:43:48 62.66 64.33 73.19 64.6 64.3 61.6 66.32 67.23 72.91 67.5 67.5 65.6
15/02/2019 12:43:49 60.47 63.16 73.19 64.5 64.3 61.6 64.23 66.6 72.91 67.5 67.5 65.6
15/02/2019 12:43:50 63.73 63.43 73.19 64.5 64.3 61.6 66.57 66.42 72.91 67.4 67.5 65.6
15/02/2019 12:43:51 59.74 63.48 73.19 64.5 64.3 61.6 63.69 66.44 72.91 67.4 67.5 65.6
15/02/2019 12:43:52 59.03 61.45 73.19 64.5 64.3 61.6 63.69 64.91 72.67 67.4 67.5 65.6
15/02/2019 12:43:53 60.33 60.37 73.19 64.5 64.3 61.6 64.78 64.6 72.34 67.4 67.5 65.6
15/02/2019 12:43:54 58.39 60.67 73.19 64.5 64.3 61.6 63.53 64.68 72.34 67.4 67.5 65.6
15/02/2019 12:43:55 61.62 60.98 73.19 64.5 64.3 61.6 64.54 64.43 72.34 67.4 67.5 65.6
15/02/2019 12:43:56 61.12 61.32 73.19 64.5 64.3 61.6 64.86 65 72.34 67.4 67.5 65.6
15/02/2019 12:43:57 79.29 78.29 78.29 64.9 64.5 61.7 81.31 80.21 80.21 67.7 67.7 65.7
15/02/2019 12:43:58 70.33 78.37 78.37 64.9 64.5 61.7 72.71 80.29 80.29 67.7 67.7 65.7
15/02/2019 12:43:59 63.54 74.78 78.37 64.9 64.5 61.7 66.56 76.82 80.29 67.7 67.7 65.7
15/02/2019 12:44:00 67.9 70.99 78.37 64.9 64.5 61.7 76.43 76.54 80.29 67.8 67.7 65.7
15/02/2019 12:44:01 64.37 69.2 78.37 64.9 64.5 61.7 66.78 75.04 80.29 67.8 67.7 65.7
15/02/2019 12:44:02 66.71 67.42 78.37 64.9 64.5 61.7 69.1 71.75 80.29 67.8 67.7 65.7
15/02/2019 12:44:03 68.97 69.15 78.37 65 64.5 61.7 69.23 70.28 80.29 67.8 67.7 65.7
15/02/2019 12:44:04 63.21 69.15 78.37 65 64.5 61.7 66.69 70.34 80.29 67.8 67.7 65.7
15/02/2019 12:44:05 63.68 66.28 78.37 65 64.5 61.7 66.41 68.18 80.29 67.8 67.7 65.7
15/02/2019 12:44:06 61.45 64.95 78.37 65 64.5 61.7 65.4 67.27 80.29 67.8 67.7 65.7
15/02/2019 12:44:07 63.02 63.89 78.37 65 64.5 61.7 66.39 66.94 80.29 67.8 67.7 65.7
15/02/2019 12:44:08 57.84 63.07 78.37 64.9 64.5 61.7 62.88 66.35 80.29 67.8 67.7 65.7
15/02/2019 12:44:09 63.1 62.8 78.37 64.9 64.5 61.7 67.22 66.75 80.29 67.7 67.7 65.7
15/02/2019 12:44:10 59.86 61.97 78.37 64.8 64.5 61.7 63.18 66.12 80.29 67.7 67.7 65.7
15/02/2019 12:44:11 59.64 61.81 78.37 64.8 64.5 61.7 63.64 64.97 80.29 67.7 67.7 65.7
15/02/2019 12:44:12 62 61.79 78.37 64.8 64.5 61.7 65.85 65.56 80.29 67.7 67.7 65.7
15/02/2019 12:44:13 59.85 60.92 78.37 64.7 64.5 61.7 64.6 65.08 80.29 67.7 67.7 65.7
15/02/2019 12:44:14 68.27 67.39 78.37 64.7 64.6 61.7 70.27 69.65 80.29 67.6 67.7 65.7
15/02/2019 12:44:15 66.91 68.22 78.37 64.7 64.6 61.7 68.87 70.25 80.29 67.6 67.7 65.7
15/02/2019 12:44:16 70.41 70.79 78.37 64.7 64.6 61.8 70.65 71.51 80.29 67.7 67.8 65.7
15/02/2019 12:44:17 65.09 68.14 78.37 64.7 64.6 61.8 67.16 69.16 80.29 67.6 67.8 65.7
15/02/2019 12:44:18 64.18 66.71 78.37 64.7 64.6 61.8 66.88 68.67 80.29 67.6 67.7 65.7
15/02/2019 12:44:19 64.39 65.88 78.37 64.7 64.6 61.8 65.82 67.43 80.29 67.6 67.7 65.7
15/02/2019 12:44:20 60.16 64.45 78.37 64.7 64.6 61.8 64.28 66.31 80.29 67.6 67.7 65.7
15/02/2019 12:44:21 62.67 62.93 78.37 64.7 64.6 61.8 65.88 65.96 80.29 67.6 67.7 65.7
15/02/2019 12:44:22 58.6 62.72 78.37 64.7 64.6 61.8 63.42 65.8 80.29 67.6 67.7 65.7
15/02/2019 12:44:23 61.42 61.39 78.37 64.7 64.6 61.8 64.95 65.01 80.29 67.6 67.7 65.7
15/02/2019 12:44:24 62.8 62.65 78.37 64.6 64.6 61.8 66.33 66 80.29 67.6 67.7 65.7
15/02/2019 12:44:25 61.24 62.42 78.37 64.6 64.6 61.8 65.39 65.95 80.29 67.6 67.7 65.7
15/02/2019 12:44:26 66.33 65.71 78.37 64.6 64.6 61.8 67.89 67.55 80.29 67.6 67.7 65.7
15/02/2019 12:44:27 74.92 74.16 78.37 64.8 64.6 61.8 74.13 73.49 80.29 67.6 67.7 65.7
15/02/2019 12:44:28 72.83 74.7 74.78 64.9 64.7 61.8 71.22 73.51 76.82 67.7 67.7 65.7
15/02/2019 12:44:29 61.54 73.02 74.7 64.8 64.7 61.8 65.57 71.9 76.54 67.6 67.7 65.7
15/02/2019 12:44:30 57.81 69.29 74.7 64.8 64.7 61.8 62.63 69.19 75.04 67.6 67.7 65.7
15/02/2019 12:44:31 58.35 65.48 74.7 64.8 64.7 61.8 63.29 66.21 73.51 67.6 67.7 65.7
15/02/2019 12:44:32 55.99 62.51 74.7 64.8 64.7 61.8 62.28 64.84 73.51 67.6 67.7 65.7
15/02/2019 12:44:33 61.38 61.77 74.7 64.8 64.7 61.8 64.84 65.13 73.51 67.6 67.7 65.7
15/02/2019 12:44:34 58.94 62.35 74.7 64.8 64.7 61.8 63.51 65.63 73.51 67.6 67.7 65.7
15/02/2019 12:44:35 62.13 61.95 74.7 64.8 64.7 61.8 65.06 65.03 73.51 67.6 67.7 65.7
15/02/2019 12:44:36 59.43 62.36 74.7 64.8 64.6 61.8 63.51 65.1 73.51 67.6 67.7 65.7
15/02/2019 12:44:37 57.51 60.02 74.7 64.8 64.6 61.8 62.49 63.85 73.51 67.6 67.7 65.7
15/02/2019 12:44:38 63.62 62.53 74.7 64.8 64.7 61.8 65.98 65.29 73.51 67.6 67.7 65.7
15/02/2019 12:44:39 61.11 62.98 74.7 64.8 64.7 61.8 64.96 65.7 73.51 67.6 67.7 65.7
15/02/2019 12:44:40 65.5 64.56 74.7 64.8 64.7 61.8 68.51 67.85 73.51 67.6 67.7 65.7
15/02/2019 12:44:41 62.44 64.3 74.7 64.8 64.7 61.8 64.7 67.43 73.51 67.6 67.7 65.7
15/02/2019 12:44:42 64.7 64.23 74.7 64.8 64.7 61.8 66.82 66.61 73.51 67.6 67.7 65.7
15/02/2019 12:44:43 64.89 65.34 74.7 64.8 64.7 61.8 66.85 67.4 73.51 67.6 67.7 65.7
15/02/2019 12:44:44 60.39 64.44 74.7 64.8 64.7 61.8 63.74 66.52 73.51 67.6 67.7 65.7
15/02/2019 12:44:45 63.97 64.63 74.7 64.8 64.7 61.8 66.76 67.13 73.51 67.6 67.7 65.7
15/02/2019 12:44:46 61.79 62.87 74.7 64.8 64.7 61.8 65.15 65.74 73.51 67.5 67.7 65.7
15/02/2019 12:44:47 61.29 63.26 74.7 64.8 64.7 61.8 65.18 66.46 73.51 67.4 67.7 65.7
15/02/2019 12:44:48 63.14 63.45 74.7 64.7 64.7 61.8 66.93 67.01 73.51 67.4 67.7 65.7
15/02/2019 12:44:49 59.88 61.91 74.7 64.7 64.7 61.8 63.36 65.74 73.51 67.4 67.7 65.7
15/02/2019 12:44:50 61.86 61.97 74.7 64.7 64.7 61.8 65.35 65.34 73.51 67.4 67.7 65.7
15/02/2019 12:44:51 60.86 61.85 74.7 64.7 64.7 61.8 63.21 65.17 73.51 67.4 67.7 65.7
15/02/2019 12:44:52 58.1 61.17 74.7 64.7 64.7 61.8 62.12 63.91 73.51 67.4 67.7 65.7
15/02/2019 12:44:53 62.49 61.74 74.7 64.7 64.7 61.8 64.48 63.98 73.51 67.4 67.7 65.7
15/02/2019 12:44:54 66.72 66.13 74.7 64.7 64.7 61.8 67.45 66.75 73.51 67.4 67.7 65.7
15/02/2019 12:44:55 64.52 66.94 74.7 64.7 64.7 61.8 65.63 67.12 73.51 67.4 67.7 65.7
15/02/2019 12:44:56 62.83 64.72 74.7 64.7 64.7 61.8 65.38 65.95 73.51 67.4 67.7 65.7
15/02/2019 12:44:57 59.58 63.79 74.7 64.7 64.7 61.8 64.77 65.87 73.51 67.4 67.7 65.7
15/02/2019 12:44:58 66.33 65.8 73.02 64.7 64.7 61.8 68.27 67.85 71.9 67.4 67.7 65.7
15/02/2019 12:44:59 62.58 64.52 69.29 64.8 64.7 61.8 66.3 67.09 69.19 67.4 67.7 65.7
15/02/2019 12:45:00 75.39 74.16 74.16 64.9 64.8 61.8 75.4 74.2 74.2 67.5 67.7 65.7
15/02/2019 12:45:01 60.73 72.62 74.16 64.9 64.8 61.8 64.89 72.89 74.2 67.5 67.7 65.7
15/02/2019 12:45:02 62.11 68.82 74.16 64.9 64.8 61.8 65.93 69.65 74.2 67.5 67.7 65.7
15/02/2019 12:45:03 61.39 65.92 74.16 64.9 64.8 61.8 64.62 67.68 74.2 67.5 67.7 65.7
15/02/2019 12:45:04 60.23 63.51 74.16 64.9 64.8 61.8 63.8 65.98 74.2 67.5 67.7 65.7
15/02/2019 12:45:05 63.86 63.63 74.16 64.9 64.8 61.8 66.93 66.57 74.2 67.5 67.7 65.7
15/02/2019 12:45:06 68.8 67.99 74.16 64.9 64.8 61.8 73.55 72.6 74.2 67.6 67.8 65.7
15/02/2019 12:45:07 65.44 67.38 74.16 64.9 64.8 61.8 67.72 71.54 74.2 67.5 67.8 65.7
15/02/2019 12:45:08 65.77 66.67 74.16 64.9 64.8 61.8 68.1 69.59 74.2 67.5 67.8 65.7
15/02/2019 12:45:09 65.35 66.11 74.16 64.9 64.8 61.8 67.36 68.56 74.2 67.5 67.8 65.7
15/02/2019 12:45:10 62.72 65.53 74.16 64.9 64.8 61.8 65.11 67.9 74.2 67.5 67.8 65.7
15/02/2019 12:45:11 69.69 68.76 74.16 64.9 64.8 61.8 72.18 71.07 74.2 67.6 67.8 65.7
15/02/2019 12:45:12 69.22 69.49 74.16 65 64.8 61.8 71.04 71.48 74.2 67.6 67.8 65.7
15/02/2019 12:45:13 65.98 68.89 74.16 65 64.8 61.8 68.07 70.91 74.2 67.6 67.8 65.7
15/02/2019 12:45:14 61.95 67.27 74.16 65 64.8 61.8 64.61 69.33 74.2 67.6 67.8 65.7
15/02/2019 12:45:15 61.92 64.76 74.16 65 64.8 61.8 65.45 66.96 74.2 67.6 67.8 65.7
15/02/2019 12:45:16 65.72 65.61 74.16 65 64.8 61.8 67.39 67.28 74.2 67.6 67.8 65.7
15/02/2019 12:45:17 63.43 64.56 74.16 65 64.8 61.8 66.83 67.29 74.2 67.6 67.8 65.7
15/02/2019 12:45:18 63.58 64.77 74.16 64.9 64.8 61.8 66.12 66.94 74.2 67.6 67.8 65.7
15/02/2019 12:45:19 63.08 64.13 74.16 64.9 64.8 61.8 65.5 66.76 74.2 67.6 67.8 65.7
15/02/2019 12:45:20 66.68 65.8 74.16 64.9 64.8 61.8 69.42 68.52 74.2 67.6 67.8 65.7
15/02/2019 12:45:21 68.98 68.29 74.16 65 64.8 61.9 70.38 69.9 74.2 67.6 67.8 65.7
15/02/2019 12:45:22 63.44 67.65 74.16 65 64.9 61.9 66.53 69.59 74.2 67.6 67.8 65.7
15/02/2019 12:45:23 65 65.52 74.16 65 64.9 61.9 66.96 67.97 74.2 67.6 67.8 65.7
15/02/2019 12:45:24 66.12 66.35 74.16 65 64.9 61.9 68.49 68.45 74.2 67.6 67.8 65.7
15/02/2019 12:45:25 63.68 65.88 74.16 65 64.9 61.9 66.39 68.2 74.2 67.6 67.8 65.7
15/02/2019 12:45:26 64.08 64.73 74.16 65 64.9 61.9 66.47 66.99 74.2 67.6 67.8 65.7
15/02/2019 12:45:27 61.04 64.24 74.16 65 64.9 61.9 64.21 66.66 74.2 67.6 67.8 65.7
15/02/2019 12:45:28 62.06 62.57 74.16 65 64.9 61.9 65.38 65.61 74.2 67.6 67.8 65.7
15/02/2019 12:45:29 60.46 62.55 74.16 65 64.9 61.9 63.72 65.55 74.2 67.6 67.8 65.7
15/02/2019 12:45:30 61.48 61.82 72.62 65 64.9 61.9 64.91 65.17 72.89 67.6 67.8 65.7
15/02/2019 12:45:31 61.7 62.07 69.49 65 64.9 61.9 64.56 65.05 72.6 67.6 67.8 65.7
15/02/2019 12:45:32 60.79 61.67 69.49 65 64.9 61.9 64 64.64 72.6 67.6 67.8 65.7
15/02/2019 12:45:33 60.36 61.92 69.49 65 64.9 61.9 64.04 64.79 72.6 67.6 67.8 65.7
15/02/2019 12:45:34 60.79 60.81 69.49 65 64.9 61.9 63.82 63.98 72.6 67.6 67.8 65.7
15/02/2019 12:45:35 60.36 61.31 69.49 64.9 64.9 61.9 63.8 64.33 72.6 67.5 67.8 65.7
15/02/2019 12:45:36 60.59 60.89 69.49 64.9 64.9 61.9 64.65 64.7 71.54 67.5 67.8 65.7
15/02/2019 12:45:37 64.37 63.67 69.49 64.9 64.9 61.9 66.97 66.54 71.48 67.5 67.8 65.7
15/02/2019 12:45:38 61.12 63.65 69.49 64.9 64.9 61.9 64.63 66.42 71.48 67.5 67.8 65.7
15/02/2019 12:45:39 57.74 61.94 69.49 64.9 64.9 61.9 63.06 65.24 71.48 67.4 67.8 65.7
15/02/2019 12:45:40 59.51 59.71 69.49 64.8 64.9 61.9 64.22 64.22 71.48 67.4 67.8 65.7
15/02/2019 12:45:41 58.65 60.31 69.49 64.8 64.9 61.9 62.02 64.27 71.48 67.4 67.8 65.7
15/02/2019 12:45:42 57.91 58.77 68.89 64.8 64.9 61.9 62.56 63.17 70.91 67.4 67.8 65.7
15/02/2019 12:45:43 55.59 58.18 68.29 64.8 64.9 61.9 60.35 62.66 69.9 67.4 67.8 65.7
15/02/2019 12:45:44 62.61 61.96 68.29 64.8 64.9 61.9 64.39 63.79 69.9 67.4 67.8 65.7
15/02/2019 12:45:45 60.47 61.96 68.29 64.8 64.9 61.9 63.61 63.98 69.9 67.4 67.8 65.7
15/02/2019 12:45:46 57.97 61.29 68.29 64.8 64.9 61.9 62.26 63.7 69.9 67.4 67.8 65.7
15/02/2019 12:45:47 58.47 59.68 68.29 64.8 64.9 61.9 62.48 63.11 69.9 67.4 67.8 65.7
15/02/2019 12:45:48 58.92 59.46 68.29 64.8 64.9 61.9 63.48 63.52 69.9 67.4 67.8 65.7
15/02/2019 12:45:49 60.06 60.15 68.29 64.8 64.9 61.9 63.97 63.96 69.9 67.4 67.8 65.7
15/02/2019 12:45:50 62.21 61.66 68.29 64.7 64.9 61.9 65.66 65.22 69.9 67.3 67.8 65.7
15/02/2019 12:45:51 61.13 62.43 67.65 64.6 64.9 61.9 64.86 65.84 69.59 67.3 67.8 65.7
15/02/2019 12:45:52 59.3 60.9 66.35 64.6 64.9 61.9 63.32 64.74 68.45 67.3 67.8 65.7
15/02/2019 12:45:53 63.3 62.76 66.35 64.6 64.9 61.9 66.66 66.22 68.45 67.3 67.8 65.7
15/02/2019 12:45:54 64.32 64.37 65.88 64.6 64.9 61.9 66.94 67.17 68.2 67.3 67.8 65.7
15/02/2019 12:45:55 69.22 68.3 68.3 64.6 64.9 61.9 70.9 70.14 70.14 67.3 67.8 65.7
15/02/2019 12:45:56 64.5 67.22 68.3 64.6 64.9 61.9 66.82 69.17 70.14 67.3 67.9 65.7
15/02/2019 12:45:57 64.4 65.9 68.3 64.6 64.9 61.9 67 67.92 70.14 67.3 67.9 65.7
15/02/2019 12:45:58 60.25 64.8 68.3 64.6 64.9 61.9 65.21 67.43 70.14 67.3 67.9 65.7
15/02/2019 12:45:59 62.59 62.67 68.3 64.6 64.9 61.9 65.56 66.11 70.14 67.3 67.9 65.7
15/02/2019 12:46:00 65.36 64.87 68.3 64.6 64.9 61.9 68.18 67.7 70.14 67.3 67.9 65.7
15/02/2019 12:46:01 63.51 64.55 68.3 64.6 64.9 61.9 66.44 67.51 70.14 67.3 67.9 65.7
15/02/2019 12:46:02 60.56 63.88 68.3 64.6 64.9 61.9 65.21 66.85 70.14 67.3 67.9 65.7
15/02/2019 12:46:03 61.14 62.36 68.3 64.6 64.9 61.9 65.05 66.06 70.14 67.4 67.9 65.7
15/02/2019 12:46:04 64.8 64.23 68.3 64.6 64.9 61.9 67.74 67.2 70.14 67.4 67.9 65.7
15/02/2019 12:46:05 65.9 65.98 68.3 64.7 64.9 61.9 68.29 68.58 70.14 67.4 67.9 65.7
15/02/2019 12:46:06 64.02 64.76 68.3 64.7 64.9 61.9 67.23 67.53 70.14 67.4 67.9 65.7
15/02/2019 12:46:07 68.75 68.48 68.48 64.7 64.9 61.9 69.9 69.8 70.14 67.4 67.9 65.7
15/02/2019 12:46:08 64.08 68.47 68.48 64.7 64.9 61.9 66.82 69.8 70.14 67.4 67.9 65.7
15/02/2019 12:46:09 59.38 66.18 68.48 64.7 64.9 61.9 63.56 68.09 70.14 67.4 67.9 65.7
15/02/2019 12:46:10 65.8 65.51 68.48 64.7 64.9 61.9 68.83 68.49 70.14 67.4 67.9 65.7
15/02/2019 12:46:11 65.87 66.53 68.48 64.7 65 61.9 68.55 69.34 70.14 67.4 67.9 65.7
15/02/2019 12:46:12 61.85 65.3 68.48 64.7 65 61.9 65.76 68.15 70.14 67.4 67.9 65.7
15/02/2019 12:46:13 60.67 63.94 68.48 64.7 65 61.9 63.99 67.19 70.14 67.4 67.9 65.7
15/02/2019 12:46:14 53.54 61.73 68.48 64.7 65 61.9 60.58 65.14 70.14 67.4 67.9 65.7
15/02/2019 12:46:15 65.54 64.82 68.48 64.7 65 61.9 67.41 66.84 70.14 67.4 67.9 65.7
15/02/2019 12:46:16 58.29 64.71 68.48 64.7 65 61.9 63.06 66.76 70.14 67.4 67.9 65.7
15/02/2019 12:46:17 60.17 62.09 68.48 64.7 65 61.9 63.88 65.02 70.14 67.4 67.9 65.7
15/02/2019 12:46:18 59.47 60.69 68.48 64.7 65 61.9 64.57 64.5 70.14 67.4 67.9 65.7
15/02/2019 12:46:19 63.12 62.65 68.48 64.7 65 61.9 67.09 66.8 70.14 67.4 67.9 65.7
15/02/2019 12:46:20 61.18 62.35 68.48 64.7 65 61.9 65.2 66.48 70.14 67.4 67.9 65.7
15/02/2019 12:46:21 66.4 65.69 68.48 64.7 65 61.9 68.91 68.53 70.14 67.4 67.9 65.7
15/02/2019 12:46:22 67.25 67.1 68.48 64.7 65 61.9 69.86 69.64 70.14 67.4 67.9 65.7
15/02/2019 12:46:23 70.52 70.55 70.55 64.8 65 61.9 71.64 72 72 67.5 67.9 65.7
15/02/2019 12:46:24 76.76 76.05 76.05 65 65 61.9 75.83 75.31 75.31 67.5 67.9 65.7
15/02/2019 12:46:25 70.24 76.06 76.06 65 65 61.9 71.08 75.33 75.33 67.6 67.9 65.7
15/02/2019 12:46:26 66.45 73.13 76.06 65 65.1 61.9 69.03 73.01 75.33 67.6 67.9 65.7
15/02/2019 12:46:27 61.58 70.07 76.06 65 65 61.9 64.71 70.8 75.33 67.6 67.9 65.7
15/02/2019 12:46:28 63.57 66.64 76.06 65.1 65 61.9 65.99 67.93 75.33 67.6 67.9 65.7
15/02/2019 12:46:29 59.92 65.06 76.06 65 64.9 61.9 63.58 66.87 75.33 67.6 67.9 65.7
15/02/2019 12:46:30 61.3 62.7 76.06 65 64.9 61.9 65.25 65.47 75.33 67.6 67.9 65.7
15/02/2019 12:46:31 60.11 62.18 76.06 65 64.9 61.9 63.95 65.5 75.33 67.6 67.9 65.7
15/02/2019 12:46:32 59.03 60.53 76.06 65 64.9 61.9 63.78 64.31 75.33 67.6 67.9 65.7
15/02/2019 12:46:33 61.87 61.49 76.06 65 64.9 61.9 65.74 65.43 75.33 67.6 67.9 65.7
15/02/2019 12:46:34 61.16 61.59 76.06 65 65 61.9 65.78 65.91 75.33 67.6 67.9 65.7
15/02/2019 12:46:35 62.33 62.27 76.06 65 65 61.9 66.33 66.35 75.33 67.6 67.9 65.7
15/02/2019 12:46:36 55.26 61.83 76.06 65 65 61.9 62.19 65.93 75.33 67.6 67.9 65.7
15/02/2019 12:46:37 54.74 58.87 76.06 65 65 61.9 60.8 63.96 75.33 67.6 67.9 65.7
15/02/2019 12:46:38 55.32 56.74 76.06 65 65 61.9 60.63 62.14 75.33 67.5 67.9 65.7
15/02/2019 12:46:39 57.96 57.43 76.06 65 65 61.9 63.49 62.72 75.33 67.5 67.9 65.7
15/02/2019 12:46:40 56.38 57.22 76.06 65 65 61.9 62.95 63.34 75.33 67.5 67.9 65.7
15/02/2019 12:46:41 57.04 57.01 76.06 65 65 61.9 62.59 62.82 75.33 67.5 67.9 65.7
15/02/2019 12:46:42 57.82 57.96 76.06 65 65 61.9 63.1 63.07 75.33 67.5 67.9 65.7
15/02/2019 12:46:43 54.97 57.43 76.06 65 64.9 61.9 61.1 63 75.33 67.5 67.9 65.7
15/02/2019 12:46:44 65.59 64.48 76.06 65 65 61.9 68.96 67.98 75.33 67.5 67.9 65.7
15/02/2019 12:46:45 61.77 63.33 76.06 65 65 61.9 65.49 66.92 75.33 67.5 67.9 65.7
15/02/2019 12:46:46 56.85 62.4 76.06 65 65 61.9 62.95 66 75.33 67.5 67.9 65.7
15/02/2019 12:46:47 65.05 64.07 76.06 65 65 61.9 65.91 65.74 75.33 67.5 67.9 65.7
15/02/2019 12:46:48 58.66 63.89 76.06 64.9 65 61.9 62.64 65.47 75.33 67.5 67.9 65.7
15/02/2019 12:46:49 60.83 61.36 76.06 64.9 65 61.9 64.07 64.17 75.33 67.5 67.9 65.7
15/02/2019 12:46:50 61.61 62.25 76.06 64.9 65 61.9 64.66 64.88 75.33 67.5 67.9 65.7
15/02/2019 12:46:51 57.81 61.63 76.06 64.9 65 61.9 62.49 64.53 75.33 67.5 67.9 65.7
15/02/2019 12:46:52 60.08 60.26 76.06 64.9 65 61.9 63.87 63.81 75.33 67.5 67.9 65.7
15/02/2019 12:46:53 61.13 61.49 76.06 64.9 65 61.9 64.62 64.78 75.33 67.5 67.9 65.7
15/02/2019 12:46:54 62.19 62 76.06 64.9 65 61.9 65.99 65.74 75.33 67.5 67.9 65.7
15/02/2019 12:46:55 62.4 63.3 73.13 64.9 65 61.9 64.47 65.91 73.01 67.5 67.9 65.7
15/02/2019 12:46:56 58.74 61.71 70.07 64.9 65 61.9 63.02 64.84 70.8 67.5 67.9 65.7
15/02/2019 12:46:57 63.33 63.19 66.64 64.9 65 61.9 65.35 65.46 67.98 67.5 67.9 65.7
15/02/2019 12:46:58 62.92 64.04 65.06 64.9 65 61.9 65.5 65.97 67.98 67.5 67.9 65.7
15/02/2019 12:46:59 57.52 62.62 64.48 64.9 65 61.9 61.97 65.26 67.98 67.5 67.9 65.7
15/02/2019 12:47:00 56.44 60.2 64.48 64.9 65 61.9 62.76 63.62 67.98 67.5 67.9 65.7
15/02/2019 12:47:01 57.07 58.48 64.48 64.9 65 61.9 62.03 63.06 67.98 67.4 67.9 65.7
15/02/2019 12:47:02 52.83 57.39 64.48 64.9 65 61.9 61.09 62.32 67.98 67.4 67.9 65.7
15/02/2019 12:47:03 56 56.04 64.48 64.8 65 61.9 62.58 62.62 67.98 67.4 67.9 65.7
15/02/2019 12:47:04 57.3 57.56 64.48 64.8 65 61.9 62.03 62.36 67.98 67.4 67.9 65.7
15/02/2019 12:47:05 55.34 57.01 64.48 64.8 65 61.9 61.07 62.38 67.98 67.4 67.9 65.7
15/02/2019 12:47:06 55.56 56.24 64.48 64.8 64.9 61.9 61.01 61.64 67.98 67.4 67.9 65.7
15/02/2019 12:47:07 54.35 55.36 64.48 64.8 64.9 61.9 61.8 61.64 67.98 67.4 67.9 65.7
15/02/2019 12:47:08 59.98 58.68 64.48 64.8 64.9 61.9 63.4 62.84 67.98 67.4 67.9 65.7
15/02/2019 12:47:09 61.44 60.56 64.48 64.8 64.9 61.9 64.68 64.16 67.98 67.4 67.9 65.7
15/02/2019 12:47:10 62.54 62.68 64.48 64.9 64.9 61.9 66.56 66.24 67.98 67.4 67.9 65.7
15/02/2019 12:47:11 66.49 65.79 65.79 64.9 64.9 61.9 67.96 67.69 67.98 67.4 67.9 65.7
15/02/2019 12:47:12 64.85 66.49 66.49 64.9 64.9 61.9 67.3 68.09 68.09 67.5 67.9 65.7
15/02/2019 12:47:13 58.56 64.8 66.49 64.9 64.9 61.9 63.62 67.13 68.09 67.5 67.9 65.7
15/02/2019 12:47:14 61.76 62.47 66.49 64.9 64.9 61.9 65.04 65.59 68.09 67.5 67.9 65.7
15/02/2019 12:47:15 59.83 61.85 66.49 64.9 64.9 61.9 64.44 65.14 68.09 67.5 67.9 65.7
15/02/2019 12:47:16 67.42 66.15 66.49 64.9 64.8 61.9 69.09 68.1 68.1 67.5 67.8 65.7
15/02/2019 12:47:17 62.2 66.15 66.49 64.9 64.8 61.9 65.36 67.9 68.1 67.5 67.8 65.7
15/02/2019 12:47:18 64.55 64.94 66.49 64.9 64.8 61.9 66.9 67.32 68.1 67.5 67.8 65.7
15/02/2019 12:47:19 59.59 64.12 66.49 64.9 64.8 61.9 64.15 66.6 68.1 67.5 67.8 65.7
15/02/2019 12:47:20 58.79 61.88 66.49 64.9 64.8 61.9 63.77 65.19 68.1 67.5 67.8 65.7
15/02/2019 12:47:21 63.91 63.54 66.49 64.9 64.8 61.9 66.56 66.38 68.1 67.5 67.8 65.7
15/02/2019 12:47:22 61.2 63.81 66.49 64.9 64.8 61.9 65.09 66.67 68.1 67.5 67.8 65.7
15/02/2019 12:47:23 58.73 61.93 66.49 64.9 64.8 61.9 62.95 65.38 68.1 67.5 67.8 65.7
15/02/2019 12:47:24 58.63 60.38 66.49 64.9 64.8 61.9 62.55 64.16 68.1 67.5 67.8 65.7
15/02/2019 12:47:25 59.99 60.63 66.49 64.9 64.8 61.9 63.61 64.16 68.1 67.5 67.8 65.7
15/02/2019 12:47:26 56.66 59.67 66.49 64.9 64.8 61.9 62.81 63.33 68.1 67.5 67.8 65.7
15/02/2019 12:47:27 60.2 59.62 66.49 64.9 64.8 61.9 64.76 64.15 68.1 67.5 67.8 65.7
15/02/2019 12:47:28 57.79 59.43 66.49 64.9 64.8 61.9 64.41 64.44 68.1 67.5 67.8 65.7
15/02/2019 12:47:29 64.37 63.28 66.49 64.9 64.8 61.9 66.39 66.05 68.1 67.5 67.8 65.7
15/02/2019 12:47:30 62.41 63.19 66.49 64.9 64.8 61.9 64.88 65.72 68.1 67.5 67.8 65.7
15/02/2019 12:47:31 66.99 66.49 66.49 64.9 64.8 61.9 68.45 68.05 68.1 67.5 67.8 65.7
15/02/2019 12:47:32 63.1 66.51 66.51 64.9 64.8 61.9 67.09 68.08 68.1 67.5 67.8 65.7
15/02/2019 12:47:33 69.56 68.63 68.63 65 64.8 61.9 74.17 73.08 73.08 67.5 67.8 65.7
15/02/2019 12:47:34 64.33 68.36 68.63 65 64.8 61.9 68.1 72.54 73.08 67.5 67.8 65.7
15/02/2019 12:47:35 59.14 65.61 68.63 65 64.8 61.9 64.32 69.72 73.08 67.5 67.8 65.7
15/02/2019 12:47:36 62.59 63.11 68.63 65 64.8 61.9 66.02 67.25 73.08 67.5 67.8 65.7
15/02/2019 12:47:37 61.99 64.35 68.63 65 64.8 61.9 65.65 67.82 73.08 67.5 67.8 65.7
15/02/2019 12:47:38 64.67 64.21 68.63 65 64.8 61.9 66.93 66.68 73.08 67.5 67.8 65.7
15/02/2019 12:47:39 65.83 65.61 68.63 65 64.8 61.9 67.94 67.75 73.08 67.5 67.8 65.7
15/02/2019 12:47:40 67.82 67.27 68.63 65 64.8 61.9 68.82 68.64 73.08 67.5 67.8 65.7
15/02/2019 12:47:41 65.6 68.08 68.63 65 64.9 61.9 66.67 68.97 73.08 67.5 67.8 65.7
15/02/2019 12:47:42 68.98 69.14 69.14 65 64.9 62 70.27 69.81 73.08 67.6 67.8 65.7
15/02/2019 12:47:43 65.58 67.63 69.14 65 64.9 62 67.81 69.56 73.08 67.6 67.8 65.7
15/02/2019 12:47:44 60.35 65.77 69.14 65 64.9 62 64.23 67.75 73.08 67.6 67.8 65.7
15/02/2019 12:47:45 54.34 63.2 69.14 65 64.9 62 62.74 65.93 73.08 67.5 67.8 65.7
15/02/2019 12:47:46 59.35 60.73 69.14 65 64.9 62 61.66 64.19 73.08 67.5 67.8 65.7
15/02/2019 12:47:47 52.72 59.28 69.14 65 64.9 62 61.51 62.81 73.08 67.5 67.8 65.7
15/02/2019 12:47:48 55.08 56.65 69.14 65 64.9 62 62.39 62.68 73.08 67.4 67.8 65.7
15/02/2019 12:47:49 64.77 64.38 69.14 65 64.9 62 65.59 65.33 73.08 67.4 67.8 65.6
15/02/2019 12:47:50 60.53 64.57 69.14 65 64.9 62 64.51 65.69 73.08 67.4 67.8 65.6
15/02/2019 12:47:51 58.43 62.13 69.14 64.9 64.9 62 62.51 64.56 73.08 67.4 67.8 65.6
15/02/2019 12:47:52 62.81 62.23 69.14 64.9 64.9 62 66.02 65.32 73.08 67.4 67.8 65.6
15/02/2019 12:47:53 61.21 63.11 69.14 64.9 64.9 62 64.71 66.12 73.08 67.4 67.8 65.6
15/02/2019 12:47:54 63.68 63.28 69.14 65 64.9 62 66 65.78 73.08 67.4 67.8 65.6
15/02/2019 12:47:55 65.55 65.27 69.14 64.9 64.9 62 67.04 67.02 73.08 67.4 67.8 65.6
15/02/2019 12:47:56 64.22 64.97 69.14 64.9 64.9 62 66.71 67.15 73.08 67.4 67.8 65.6
15/02/2019 12:47:57 59.83 64.78 69.14 64.9 64.9 62 63.73 67.18 73.08 67.4 67.8 65.6
15/02/2019 12:47:58 62.03 62.48 69.14 64.9 64.9 62 64.82 65.29 73.08 67.4 67.8 65.6
15/02/2019 12:47:59 62.95 63.06 69.14 64.9 64.9 62 65.5 65.69 73.08 67.4 67.8 65.6
15/02/2019 12:48:00 64.35 64.4 69.14 64.9 64.9 62 65.53 65.87 73.08 67.4 67.8 65.6
15/02/2019 12:48:01 63.02 64.66 69.14 64.9 64.9 62 65.6 66.13 73.08 67.4 67.8 65.6
15/02/2019 12:48:02 66.56 66.34 69.14 64.9 64.9 62 68.71 68.32 73.08 67.4 67.8 65.6
15/02/2019 12:48:03 64 66.01 69.14 64.9 64.9 62 67.4 68.96 72.54 67.4 67.8 65.6
15/02/2019 12:48:04 58.95 63.98 69.14 64.9 64.9 62 61.93 66.72 69.81 67.4 67.8 65.6
15/02/2019 12:48:05 62.23 62.21 69.14 64.9 64.9 62 64.39 64.6 69.81 67.3 67.8 65.6
15/02/2019 12:48:06 61.29 62.13 69.14 64.9 64.9 62 67.08 66.23 69.81 67.3 67.8 65.6
15/02/2019 12:48:07 59.29 61.73 69.14 64.9 64.9 62 66.09 66.46 69.81 67.3 67.8 65.6
15/02/2019 12:48:08 60.99 61.17 69.14 64.9 64.9 62 66.72 66.57 69.81 67.3 67.8 65.6
15/02/2019 12:48:09 62.67 62.6 69.14 64.9 64.9 61.9 67.01 67.07 69.81 67.3 67.8 65.6
15/02/2019 12:48:10 63.46 64.17 69.14 64.8 64.9 61.9 67.28 67.74 69.81 67.2 67.9 65.6
15/02/2019 12:48:11 58.41 62.45 69.14 64.8 64.9 61.9 66.11 66.99 69.81 67.2 67.8 65.6
15/02/2019 12:48:12 57.94 60.46 67.63 64.8 64.9 61.9 65.97 66.56 69.56 67.2 67.8 65.6
15/02/2019 12:48:13 57.6 59.26 66.34 64.8 64.9 61.9 65.88 66.45 68.96 67.2 67.8 65.6
15/02/2019 12:48:14 58.91 59.23 66.34 64.8 64.9 61.9 67.27 66.99 68.96 67.2 67.9 65.6
15/02/2019 12:48:15 57.18 58.71 66.34 64.8 64.9 61.9 66.96 67.18 68.96 67.2 67.9 65.6
15/02/2019 12:48:16 63.07 62.01 66.34 64.8 64.9 61.9 67.92 67.63 68.96 67.2 67.8 65.6
15/02/2019 12:48:17 60.28 62.23 66.34 64.8 64.9 61.9 67.58 68.06 68.96 67.2 67.8 65.6
15/02/2019 12:48:18 61.11 61.62 66.34 64.8 64.9 61.9 67.07 67.57 68.96 67.2 67.8 65.6
15/02/2019 12:48:19 60.27 61.22 66.34 64.8 64.9 61.9 67.93 67.85 68.96 67.2 67.8 65.6
15/02/2019 12:48:20 63.51 63.4 66.34 64.7 64.9 61.9 68.43 68.61 68.96 67.2 67.8 65.6
15/02/2019 12:48:21 62.99 63.91 66.34 64.7 64.9 61.9 68.1 68.9 68.96 67.2 67.8 65.6
15/02/2019 12:48:22 60.48 62.84 66.34 64.6 64.9 61.9 67.36 68.29 68.96 67.1 67.8 65.6
15/02/2019 12:48:23 60.06 61.21 66.34 64.6 64.9 61.9 68.04 68.01 68.96 67.1 67.8 65.6
15/02/2019 12:48:24 63.03 63.37 66.34 64.6 64.9 61.9 72.16 70.91 70.91 67.2 67.8 65.6
15/02/2019 12:48:25 67.45 66.52 66.52 64.6 64.9 61.9 70.57 70.93 70.93 67.2 67.8 65.6
15/02/2019 12:48:26 60.89 66.24 66.52 64.6 64.9 61.9 67.49 70.7 70.93 67.2 67.8 65.6
15/02/2019 12:48:27 59.41 63.65 66.52 64.6 64.9 61.9 67.65 69.01 70.93 67.2 67.8 65.6
15/02/2019 12:48:28 57.94 61.32 66.52 64.6 64.9 61.9 66.59 68.16 70.93 67.2 67.8 65.6
15/02/2019 12:48:29 53.33 59.37 66.52 64.6 64.9 61.9 66.37 67.28 70.93 67.2 67.8 65.6
15/02/2019 12:48:30 58.08 57.99 66.52 64.6 64.9 61.9 67.2 67.38 70.93 67.2 67.8 65.6
15/02/2019 12:48:31 56.51 57.33 66.52 64.6 64.9 61.9 66.46 67.04 70.93 67.2 67.8 65.6
15/02/2019 12:48:32 55.76 57.13 66.52 64.6 64.9 61.9 66.7 67.08 70.93 67.2 67.8 65.6
15/02/2019 12:48:33 58.39 57.93 66.52 64.6 64.9 61.9 67.17 67.02 70.93 67.2 67.8 65.6
15/02/2019 12:48:34 58.03 58.42 66.52 64.6 64.9 61.9 67.06 67.33 70.93 67.2 67.8 65.6
15/02/2019 12:48:35 57.81 58.07 66.52 64.6 64.9 61.9 67.44 67.55 70.93 67.2 67.8 65.6
15/02/2019 12:48:36 57.64 58.1 66.52 64.6 64.9 61.9 66.15 67.57 70.93 67.2 67.8 65.6
15/02/2019 12:48:37 57.44 57.99 66.52 64.6 64.9 61.9 66.44 66.78 70.93 67.2 67.8 65.6
15/02/2019 12:48:38 55.19 57.32 66.52 64.5 64.9 61.9 66.56 66.93 70.93 67.2 67.8 65.6
15/02/2019 12:48:39 64.51 63.55 66.52 64.5 64.9 61.9 70.69 70.23 70.93 67.3 67.8 65.6
15/02/2019 12:48:40 66.83 65.9 66.52 64.6 64.9 61.9 69.01 70.26 70.93 67.3 67.8 65.6
15/02/2019 12:48:41 63.15 66.24 66.52 64.6 64.9 61.9 67.45 69.61 70.93 67.3 67.8 65.6
15/02/2019 12:48:42 58.14 63.94 66.52 64.4 64.9 61.9 67.95 68.37 70.93 67.2 67.8 65.6
15/02/2019 12:48:43 63.46 63.74 66.52 64.4 64.9 61.9 68.16 69.11 70.93 67.2 67.8 65.6
15/02/2019 12:48:44 61.76 62.64 66.52 64.4 64.9 61.9 64.99 67.8 70.93 67.2 67.8 65.6
15/02/2019 12:48:45 59.19 61.75 66.52 64.4 64.9 61.9 63.11 66.11 70.93 67.2 67.8 65.6
15/02/2019 12:48:46 61.38 61.52 66.52 64.4 64.9 61.9 63.34 64.54 70.93 67.2 67.8 65.6
15/02/2019 12:48:47 57.25 61.5 66.52 64.4 64.9 61.9 61.9 63.94 70.93 67.2 67.8 65.6
15/02/2019 12:48:48 60.11 60.19 66.52 64.4 64.9 61.9 63.86 63.66 70.93 67.2 67.8 65.6
15/02/2019 12:48:49 58.26 60.37 66.52 64.4 64.9 61.9 62.77 63.81 70.93 67.2 67.8 65.6
15/02/2019 12:48:50 60.12 60.78 66.52 64.4 64.9 61.9 62.39 63.43 70.93 67.2 67.8 65.6
15/02/2019 12:48:51 59.72 59.96 66.52 64.4 64.9 61.9 63.35 63.4 70.93 67.2 67.8 65.6
15/02/2019 12:48:52 62.28 61.78 66.52 64.4 64.9 61.9 64.65 64.29 70.93 67.2 67.8 65.6
15/02/2019 12:48:53 57.19 61.59 66.52 64.4 64.9 61.9 61.59 64.31 70.93 67.2 67.8 65.6
15/02/2019 12:48:54 62.76 62.1 66.52 64.4 64.8 61.9 65.26 64.76 70.93 67.2 67.8 65.6
15/02/2019 12:48:55 61.81 62.46 66.24 64.4 64.8 61.9 63.68 64.67 70.7 67.2 67.8 65.6
15/02/2019 12:48:56 61.38 62.8 66.24 64.4 64.8 62 63.03 64.24 70.26 67.2 67.8 65.6
15/02/2019 12:48:57 56.26 61.05 66.24 63.9 64.8 62 61.14 63.3 70.26 66.8 67.8 65.6
15/02/2019 12:48:58 57.79 58.61 66.24 63.9 64.8 62 65.01 64.56 70.26 66.8 67.8 65.6
15/02/2019 12:48:59 58.89 58.82 66.24 63.9 64.8 62 66.41 65.91 70.26 66.8 67.8 65.6
15/02/2019 12:49:00 60.19 59.76 66.24 63.8 64.8 62 67.38 66.98 70.26 66.6 67.8 65.6
15/02/2019 12:49:01 60.43 60.98 66.24 63.8 64.8 62 67.01 67.46 70.26 66.6 67.8 65.6
15/02/2019 12:49:02 57.62 59.73 66.24 63.8 64.8 62 67 67.27 70.26 66.6 67.8 65.6
15/02/2019 12:49:03 58.5 59.14 66.24 63.8 64.8 62 67 67.41 70.26 66.6 67.8 65.6
15/02/2019 12:49:04 68.97 67.25 67.25 63.8 64.8 62 71.23 70.07 70.26 66.6 67.8 65.6
15/02/2019 12:49:05 70.96 71.15 71.15 63.9 64.8 62 71.39 71.9 71.9 66.7 67.8 65.6
15/02/2019 12:49:06 59.79 69.11 71.15 63.9 64.8 62 67.43 70.51 71.9 66.7 67.8 65.6
15/02/2019 12:49:07 60.22 65.48 71.15 63.8 64.8 62 66.71 68.74 71.9 66.7 67.8 65.6
15/02/2019 12:49:08 59.89 62.95 71.15 63.8 64.8 62 67.37 67.79 71.9 66.7 67.8 65.6
15/02/2019 12:49:09 57.45 61.29 71.15 63.8 64.8 62 66.18 67.7 71.9 66.7 67.8 65.6
15/02/2019 12:49:10 58.07 59.59 71.15 63.8 64.8 62 67.31 67.32 71.9 66.7 67.8 65.6
15/02/2019 12:49:11 57.04 58.54 71.15 63.8 64.8 62 67.18 67.34 71.9 66.7 67.8 65.6
15/02/2019 12:49:12 64.25 62.62 71.15 63.8 64.8 62 68.63 68.13 71.9 66.7 67.8 65.6
15/02/2019 12:49:13 61.85 63.2 71.15 63.8 64.8 62 67.07 68.31 71.9 66.7 67.8 65.6
15/02/2019 12:49:14 65.5 64.93 71.15 63.8 64.8 62 69.94 69.22 71.9 66.7 67.8 65.6
15/02/2019 12:49:15 58.47 64.28 71.15 63.8 64.8 62 67.51 69.11 71.9 66.7 67.8 65.6
15/02/2019 12:49:16 56.54 61.53 71.15 63.7 64.8 62 67.18 68.25 71.9 66.7 67.8 65.6
15/02/2019 12:49:17 67.66 67.11 71.15 63.8 64.8 62 69.21 69.55 71.9 66.7 67.8 65.6
15/02/2019 12:49:18 55.92 65.18 71.15 63.7 64.8 62 65.98 68.29 71.9 66.7 67.8 65.6
15/02/2019 12:49:19 56.38 61.77 71.15 63.7 64.8 62 66.74 67.1 71.9 66.7 67.8 65.6
15/02/2019 12:49:20 54.87 59.14 71.15 63.7 64.8 62 66.89 67.2 71.9 66.7 67.8 65.6
15/02/2019 12:49:21 60.28 60.03 71.15 63.7 64.8 62 66.82 66.97 71.9 66.7 67.8 65.6
15/02/2019 12:49:22 57.14 59.82 71.15 63.7 64.8 62 67.33 67.28 71.9 66.7 67.8 65.6
15/02/2019 12:49:23 60.11 60.23 71.15 63.7 64.8 62 67.39 67.75 71.9 66.7 67.8 65.6
15/02/2019 12:49:24 60.45 60.27 71.15 63.7 64.8 62 67.55 67.73 71.9 66.7 67.8 65.6
15/02/2019 12:49:25 58.18 60.29 71.15 63.7 64.8 62 70.47 70.08 71.9 66.8 67.8 65.6
15/02/2019 12:49:26 63.75 62.96 71.15 63.7 64.8 62 67.55 69.35 71.9 66.8 67.8 65.6
15/02/2019 12:49:27 59.84 62.93 71.15 63.5 64.8 62 66.56 68.46 71.9 66.7 67.8 65.6
15/02/2019 12:49:28 62.45 62.57 71.15 63.4 64.8 62 67.33 67.71 71.9 66.7 67.8 65.6
15/02/2019 12:49:29 59.72 62.5 71.15 63.4 64.8 62 66.93 67.59 71.9 66.7 67.8 65.6
15/02/2019 12:49:30 67.84 66.88 71.15 63.4 64.8 62 69.8 69.13 71.9 66.7 67.8 65.6
15/02/2019 12:49:31 57.73 65.88 71.15 63.4 64.8 62 65.81 68.95 71.9 66.7 67.8 65.6
15/02/2019 12:49:32 59.97 62.78 71.15 63.4 64.8 62 68.42 68.33 71.9 66.7 67.8 65.7
15/02/2019 12:49:33 62.37 62.35 71.15 63.4 64.8 62 67.65 68.1 71.9 66.7 67.8 65.7
15/02/2019 12:49:34 64.1 63.72 71.15 63.4 64.8 62 68.98 68.75 71.9 66.7 67.8 65.7
15/02/2019 12:49:35 65.4 65 69.11 63.4 64.8 62 68.36 68.74 70.51 66.8 67.8 65.7
15/02/2019 12:49:36 65.98 66.21 67.11 63.5 64.8 62 69.96 69.76 70.08 66.8 67.9 65.7
15/02/2019 12:49:37 65 65.58 67.11 63.5 64.8 62 69.44 69.9 70.08 66.8 67.9 65.7
15/02/2019 12:49:38 65.21 65.47 67.11 63.5 64.8 62 69.74 69.67 70.08 66.8 67.9 65.7
15/02/2019 12:49:39 64.9 65.86 67.11 63.5 64.8 62 69.29 69.76 70.08 66.8 67.9 65.7
15/02/2019 12:49:40 60.69 64.86 67.11 63.5 64.8 62 66.67 69.42 70.08 66.8 67.9 65.7
15/02/2019 12:49:41 63.02 63.29 67.11 63.5 64.8 62 67.74 68.13 70.08 66.8 67.9 65.7
15/02/2019 12:49:42 69.09 67.72 67.72 63.5 64.8 62 71.28 70.31 70.31 66.9 67.9 65.7
15/02/2019 12:49:43 67.31 67.47 67.72 63.5 64.8 62 71.92 71.33 71.33 66.9 67.9 65.7
15/02/2019 12:49:44 66.99 67.65 67.72 63.6 64.9 62 69.11 71.28 71.33 66.9 67.9 65.7
15/02/2019 12:49:45 68.42 68.84 68.84 63.6 64.9 62 70 70.63 71.33 66.9 67.9 65.7
15/02/2019 12:49:46 63.73 67.79 68.84 63.6 64.9 62 66.32 69.91 71.33 66.9 67.9 65.7
15/02/2019 12:49:47 64.81 65.83 68.84 63.6 64.9 62 67.01 68.04 71.33 66.9 67.9 65.7
15/02/2019 12:49:48 64.26 65.7 68.84 63.6 64.9 62 66.64 67.81 71.33 66.9 67.9 65.7
15/02/2019 12:49:49 58.03 64.27 68.84 63.6 64.9 62 64.13 66.75 71.33 66.9 67.9 65.7
15/02/2019 12:49:50 65.93 64.81 68.84 63.6 64.9 62 68.71 67.84 71.33 66.9 67.9 65.7
15/02/2019 12:49:51 63.67 64.82 68.84 63.6 64.9 62 67.62 67.86 71.33 67 67.9 65.7
15/02/2019 12:49:52 65.06 65.04 68.84 63.6 64.9 62 68.06 68.14 71.33 67 67.9 65.7
15/02/2019 12:49:53 64.85 65.27 68.84 63.7 64.9 62 68.82 68.8 71.33 67 67.9 65.7
15/02/2019 12:49:54 64.3 64.89 68.84 63.6 64.9 62 68.47 68.77 71.33 67 67.9 65.7
15/02/2019 12:49:55 70.82 69.95 69.95 63.7 64.9 62 72.35 71.6 71.6 67 67.9 65.7
15/02/2019 12:49:56 76.3 74.8 74.8 63.9 64.9 62 76.43 75.2 75.2 67.1 67.9 65.7
15/02/2019 12:49:57 69.45 74.64 74.8 64 65 62 71 75.05 75.2 67.2 67.9 65.7
15/02/2019 12:49:58 65.42 72.12 74.8 64 65 62 69.02 72.93 75.2 67.2 68 65.7
15/02/2019 12:49:59 61.11 69.17 74.8 64 65 62 67.63 70.95 75.2 67.2 68 65.7
15/02/2019 12:50:00 66.8 67.13 74.8 63.8 65 62 69.73 69.68 75.2 67.1 68 65.7
15/02/2019 12:50:01 65.18 66.32 74.8 63.8 65 62 69.56 69.85 75.2 67.1 68 65.7
15/02/2019 12:50:02 62.16 65.85 74.8 63.8 65 62 68.54 69.54 75.2 67.1 68 65.7
15/02/2019 12:50:03 64.27 64.15 74.8 63.8 65 62 68.57 68.91 75.2 67.1 68 65.7
15/02/2019 12:50:04 66.39 65.9 74.8 63.8 65 62 70.25 69.9 75.2 67.2 68 65.7
15/02/2019 12:50:05 70.57 69.56 74.8 63.9 65 62 72.02 71.43 75.2 67.2 68 65.7
15/02/2019 12:50:06 65.44 69.51 74.8 63.9 65 62.1 69.91 71.38 75.2 67.2 68 65.7
15/02/2019 12:50:07 66.74 67.37 74.8 63.9 65 62.1 69.88 70.45 75.2 67.2 68 65.7
15/02/2019 12:50:08 63.41 66.99 74.8 63.9 65 62.1 69.03 70.1 75.2 67.2 68 65.7
15/02/2019 12:50:09 61.85 65.15 74.8 63.9 65 62.1 67.42 69.56 75.2 67.2 68 65.7
15/02/2019 12:50:10 63.16 63.5 74.8 63.9 65 62.1 68.86 68.77 75.2 67.2 68 65.7
15/02/2019 12:50:11 66.4 65.81 74.8 63.8 65 62.1 69.44 69.24 75.2 67.2 68 65.7
15/02/2019 12:50:12 62.7 65.4 74.8 63.8 65 62.1 68.41 69.37 75.2 67.1 68 65.7
15/02/2019 12:50:13 61.54 63.54 74.8 63.8 65 62.1 67.09 68.57 75.2 67.1 68 65.7
15/02/2019 12:50:14 62.75 63.75 74.8 63.8 65 62.1 67.83 68.37 75.2 67.2 68 65.7
15/02/2019 12:50:15 56.62 62.24 74.8 63.8 65 62.1 66.66 67.68 75.2 67.2 68 65.7
15/02/2019 12:50:16 61.01 60.6 74.8 63.8 65 62.1 67.81 67.66 75.2 67.2 68 65.7
15/02/2019 12:50:17 64.36 63.43 74.8 63.8 65 62.1 69.18 68.86 75.2 67.2 68 65.7
15/02/2019 12:50:18 60.04 63.43 74.8 63.8 65 62.1 66.59 68.81 75.2 67.2 68 65.7
15/02/2019 12:50:19 62.65 62.46 74.8 63.8 65 62.1 68.44 68.38 75.2 67.2 68 65.7
15/02/2019 12:50:20 63.43 63.35 74.8 63.7 65 62.1 68.78 68.9 75.2 67.2 68 65.7
15/02/2019 12:50:21 62.52 63.3 74.8 63.7 65 62.1 68.33 68.95 75.2 67.2 68 65.7
15/02/2019 12:50:22 57.64 62.55 74.8 63.7 65 62.1 67.01 68.23 75.2 67.2 68 65.7
15/02/2019 12:50:23 56.85 60.14 74.8 63.7 65 62.1 66.78 67.59 75.2 67.2 68 65.7
15/02/2019 12:50:24 58.99 59.08 74.8 63.7 65 62.1 66.76 67.06 75.2 67.2 68 65.7
15/02/2019 12:50:25 58.75 59.14 74.8 63.6 65 62.1 66.81 67.18 75.2 67.2 68 65.7
15/02/2019 12:50:26 59.15 59.58 74.64 63.6 65 62.1 67.16 67.23 75.05 67.2 68 65.7
15/02/2019 12:50:27 59.06 59.34 72.12 63.6 65 62.1 65.47 67.08 72.93 67.2 68 65.7
15/02/2019 12:50:28 59.25 59.67 69.56 63.6 65 62.1 66.53 66.8 71.43 67.2 68 65.7
15/02/2019 12:50:29 58.65 60.38 69.56 63.6 65 62.1 66.26 66.92 71.43 67.2 68 65.7
15/02/2019 12:50:30 56.6 58.59 69.56 63.6 65 62.1 66.61 66.79 71.43 67.2 68 65.7
15/02/2019 12:50:31 62.19 61.38 69.56 63.6 65 62.1 67.52 67.31 71.43 67.2 68 65.7
15/02/2019 12:50:32 61.47 61.75 69.56 63.6 65 62.1 67.06 67.36 71.43 67.2 68 65.7
15/02/2019 12:50:33 59.25 61.75 69.56 63.6 65 62.1 66.71 67.4 71.43 67.2 68 65.7
15/02/2019 12:50:34 59.74 60.26 69.56 63.6 65 62.1 67.41 67.38 71.43 67.2 68 65.7
15/02/2019 12:50:35 63.41 62.83 69.51 63.6 65 62.1 67.82 67.93 71.38 67.2 68 65.7
15/02/2019 12:50:36 69.01 67.62 67.62 63.7 65 62.1 71.15 70.37 70.45 67.2 68 65.7
15/02/2019 12:50:37 65.28 67.65 67.65 63.7 65 62.1 69.15 70.54 70.54 67.3 68 65.7
15/02/2019 12:50:38 67.59 67.43 67.65 63.7 65 62.1 71.31 70.99 70.99 67.3 68 65.8
15/02/2019 12:50:39 64.34 67.35 67.65 63.7 65 62.1 68.15 70.79 70.99 67.3 68 65.8
15/02/2019 12:50:40 63.32 65.51 67.65 63.7 65 62.1 69.05 69.54 70.99 67.3 68 65.8
15/02/2019 12:50:41 59.12 64.25 67.65 63.7 65 62.1 66.8 68.99 70.99 67.3 68 65.8
15/02/2019 12:50:42 58.91 61.79 67.65 63.7 65 62.1 67.2 68.03 70.99 67.3 68 65.8
15/02/2019 12:50:43 62.38 61.85 67.65 63.7 65 62.1 68.39 68.08 70.99 67.3 68 65.8
15/02/2019 12:50:44 60.6 61.48 67.65 63.7 65 62.1 68.03 68.35 70.99 67.4 68 65.8
15/02/2019 12:50:45 70.05 69.15 69.15 63.8 65 62.1 71.49 70.98 70.99 67.4 68 65.8
15/02/2019 12:50:46 71.03 70.78 70.78 63.9 65 62.1 72.55 72.37 72.37 67.4 68 65.8
15/02/2019 12:50:47 64.37 70.53 70.78 63.9 65 62.1 68.76 72.15 72.37 67.4 68 65.8
15/02/2019 12:50:48 63.19 67.56 70.78 63.9 65 62.1 68.38 70.19 72.37 67.5 68 65.8
15/02/2019 12:50:49 59.13 65.63 70.78 63.9 65 62.1 67.25 69.4 72.37 67.5 68 65.8
15/02/2019 12:50:50 60.17 62.74 70.78 63.9 65 62.1 68 68.33 72.37 67.5 68 65.8
15/02/2019 12:50:51 61.1 61.44 70.78 63.9 65 62.1 67.82 68.23 72.37 67.5 68 65.8
15/02/2019 12:50:52 59.91 61.21 70.78 63.9 65 62.1 69.16 69.25 72.37 67.5 68 65.8
15/02/2019 12:50:53 63.04 62.75 70.78 63.9 65 62.1 69.09 69.19 72.37 67.5 68 65.8
15/02/2019 12:50:54 60.63 62.98 70.78 63.9 65 62.1 67.55 69.16 72.37 67.5 68 65.8
15/02/2019 12:50:55 60.24 61.5 70.78 63.8 65 62.1 67.4 68.43 72.37 67.5 68 65.8
15/02/2019 12:50:56 62.94 62.58 70.78 63.8 65 62.1 68.89 68.61 72.37 67.5 68 65.8
15/02/2019 12:50:57 64.35 63.71 70.78 63.8 65 62.1 69.71 69.21 72.37 67.5 68 65.8
15/02/2019 12:50:58 64.63 64.4 70.78 63.8 65 62.1 69.23 69.35 72.37 67.5 68 65.8
15/02/2019 12:50:59 67.15 66.94 70.78 63.8 65 62.1 70.34 70.28 72.37 67.5 68 65.8
15/02/2019 12:51:00 59.69 66.19 70.78 63.8 65 62.1 67.48 69.97 72.37 67.5 68 65.8
15/02/2019 12:51:01 59.83 63.32 70.78 63.8 65 62.1 67 68.58 72.37 67.5 68 65.8
15/02/2019 12:51:02 58.32 61.25 70.78 63.8 65 62.1 67.32 67.65 72.37 67.5 68 65.8
15/02/2019 12:51:03 58.49 59.88 70.78 63.8 65 62.1 67.14 67.8 72.37 67.5 68 65.8
15/02/2019 12:51:04 61.37 60.72 70.78 63.8 65 62.1 70.6 69.82 72.37 67.6 68 65.8
15/02/2019 12:51:05 63.16 62.8 70.78 63.8 65 62.1 68.29 69.4 72.37 67.6 68 65.8
15/02/2019 12:51:06 61.45 62.41 70.78 63.8 65 62.1 71.8 71.11 72.37 67.6 68 65.8
15/02/2019 12:51:07 61.29 61.5 70.78 63.7 65 62.1 67.51 70.64 72.37 67.6 68 65.8
15/02/2019 12:51:08 63.13 62.89 70.78 63.7 65 62.1 68.67 69.04 72.37 67.6 68 65.8
15/02/2019 12:51:09 60.15 62.41 70.78 63.7 65 62.1 66.67 68.83 72.37 67.6 68 65.8
15/02/2019 12:51:10 60.55 61.45 70.78 63.7 65 62.1 66.92 67.66 72.37 67.6 68 65.8
15/02/2019 12:51:11 59.43 60.59 70.78 63.7 65 62.1 66.32 67.17 72.37 67.6 68 65.8
15/02/2019 12:51:12 58.7 60.08 70.78 63.7 65 62.1 65.47 66.63 72.37 67.6 68 65.8
15/02/2019 12:51:13 58.63 59.48 70.78 63.7 65 62.1 65.5 66.2 72.37 67.6 68 65.8
15/02/2019 12:51:14 60.53 60.44 70.78 63.7 65 62.1 65.5 66.07 72.37 67.6 68 65.8
15/02/2019 12:51:15 64.15 62.85 70.78 63.7 65 62.1 66.67 66.23 72.37 67.6 68 65.8
15/02/2019 12:51:16 61.71 63.02 70.53 63.7 65 62.1 65.48 66.5 72.15 67.6 68 65.8
15/02/2019 12:51:17 62.21 62.9 67.56 63.7 65 62.1 66.41 66.3 71.11 67.6 68 65.8
15/02/2019 12:51:18 58.64 61.91 66.94 63.7 64.9 62.1 63.28 66.06 71.11 67.6 68 65.8
15/02/2019 12:51:19 56.92 60.26 66.94 63.7 64.9 62.1 61.98 64.61 71.11 67.6 68 65.8
15/02/2019 12:51:20 63.78 63.3 66.94 63.7 64.9 62.1 74.96 74.13 74.13 67.6 68 65.8
15/02/2019 12:51:21 61.51 62.7 66.94 63.7 64.9 62.1 63.85 73.23 74.13 67.6 68 65.8
15/02/2019 12:51:22 59.12 61.83 66.94 63.7 64.9 62.1 62.33 69.72 74.13 67.6 68 65.8
15/02/2019 12:51:23 58.63 60.47 66.94 63.6 64.9 62.1 62.36 66.63 74.13 67.6 68 65.8
15/02/2019 12:51:24 59.87 59.98 66.94 63.3 64.9 62.1 63.18 64.45 74.13 67.5 68 65.8
15/02/2019 12:51:25 61.9 61.5 66.94 63.2 64.9 62.1 65.34 64.99 74.13 67.5 68 65.8
15/02/2019 12:51:26 63.48 63.45 66.94 63.2 64.9 62.1 65.87 66.07 74.13 67.5 68 65.8
15/02/2019 12:51:27 61.12 62.57 66.94 63.2 64.9 62.1 63.94 65.29 74.13 67.4 68 65.8
15/02/2019 12:51:28 62.84 62.62 66.94 63.2 64.9 62.1 65.25 65.19 74.13 67.4 68 65.8
15/02/2019 12:51:29 62.82 63.18 66.19 63.2 64.9 62.1 65.11 65.42 74.13 67.5 68 65.8
15/02/2019 12:51:30 59.55 62.3 63.45 63.2 64.9 62.1 63.18 64.84 74.13 67.4 68 65.8
15/02/2019 12:51:31 67.06 66.48 66.48 63.2 64.9 62.1 67.23 66.75 74.13 67.5 68 65.8
15/02/2019 12:51:32 58.81 65.58 66.48 63.2 64.9 62.1 62.19 66.27 74.13 67.5 68 65.8
15/02/2019 12:51:33 57.87 62.61 66.48 63.2 64.9 62.1 61.5 64.09 74.13 67.4 68 65.8
15/02/2019 12:51:34 61.48 61.54 66.48 63.2 64.9 62.1 63.2 63.25 74.13 67.4 67.9 65.8
15/02/2019 12:51:35 69.03 67.64 67.64 63.3 64.9 62.1 69.96 68.53 74.13 67.5 68 65.8
15/02/2019 12:51:36 70.08 69.74 69.74 63.3 65 62.1 71.54 71.01 74.13 67.5 68 65.8
15/02/2019 12:51:37 62.77 68.89 69.74 63.4 64.9 62.1 65.97 70.29 74.13 67.5 68 65.8
15/02/2019 12:51:38 64.67 66.21 69.74 63.4 64.9 62.2 67.37 68.22 74.13 67.5 68 65.8
15/02/2019 12:51:39 69.22 68.74 69.74 63.4 65 62.2 71.15 70.48 74.13 67.5 68 65.8
15/02/2019 12:51:40 62.06 68.72 69.74 63.4 65 62.2 65.78 70.46 74.13 67.5 68 65.8
15/02/2019 12:51:41 62.88 65.79 69.74 63.4 65 62.2 64.78 68.21 74.13 67.5 68 65.8
15/02/2019 12:51:42 61.54 64 69.74 63.4 65 62.2 64.64 66.27 74.13 67.5 68 65.8
15/02/2019 12:51:43 63.98 63.95 69.74 63.5 65 62.2 65.94 65.86 74.13 67.6 68 65.8
15/02/2019 12:51:44 60.57 63.87 69.74 63.4 65 62.2 63.82 65.8 74.13 67.5 68 65.8
15/02/2019 12:51:45 60.68 62.2 69.74 63.4 65 62.2 63.75 64.69 74.13 67.5 68 65.8
15/02/2019 12:51:46 62.71 63.27 69.74 63.5 65 62.2 65.41 65.18 74.13 67.5 67.9 65.8
15/02/2019 12:51:47 61.69 62.23 69.74 63.4 65 62.2 66.02 65.89 74.13 67.5 67.9 65.8
15/02/2019 12:51:48 65.67 65.22 69.74 63.5 65 62.2 66.77 66.74 74.13 67.5 67.9 65.8
15/02/2019 12:51:49 59.23 64.38 69.74 63.5 65 62.2 64.45 66.32 74.13 67.5 67.9 65.8
15/02/2019 12:51:50 62.32 62.74 69.74 63.5 65 62.2 66.11 66.02 73.23 67.5 67.9 65.8
15/02/2019 12:51:51 65.18 64.59 69.74 63.5 65 62.2 66.75 66.77 71.01 67.6 67.9 65.8
15/02/2019 12:51:52 57.33 64.21 69.74 63.5 65 62.2 61.66 66.26 71.01 67.6 67.9 65.8
15/02/2019 12:51:53 57.92 61.2 69.74 63.5 65 62.2 62.24 63.93 71.01 67.6 67.9 65.8
15/02/2019 12:51:54 60.69 61.15 69.74 63.5 65 62.2 64.56 64.35 71.01 67.5 67.9 65.8
15/02/2019 12:51:55 62.78 62.66 69.74 63.5 64.9 62.2 64.83 64.87 71.01 67.5 67.9 65.8
15/02/2019 12:51:56 72.52 71.31 71.31 63.6 65 62.2 72.74 71.58 71.58 67.6 67.9 65.8
15/02/2019 12:51:57 64.81 69.78 71.31 63.6 65 62.2 66.92 70.26 71.58 67.6 67.9 65.8
15/02/2019 12:51:58 61.13 67.34 71.31 63.6 65 62.2 65.18 68.38 71.58 67.6 67.9 65.8
15/02/2019 12:51:59 60.84 64.49 71.31 63.6 65 62.2 64.17 66.62 71.58 67.6 67.9 65.8
15/02/2019 12:52:00 58.93 62.5 71.31 63.6 65 62.2 62.39 65.18 71.58 67.6 67.9 65.8
15/02/2019 12:52:01 57.15 60.83 71.31 63.6 65 62.2 61.54 63.77 71.58 67.6 67.9 65.8
15/02/2019 12:52:02 58.59 59.29 71.31 63.6 65 62.2 62.68 62.94 71.58 67.6 67.9 65.8
15/02/2019 12:52:03 60.33 60.13 71.31 63.6 65 62.2 64.4 64.03 71.58 67.6 67.9 65.8
15/02/2019 12:52:04 62.57 62.24 71.31 63.6 65 62.2 66.22 65.99 71.58 67.6 67.9 65.8
15/02/2019 12:52:05 62.7 62.62 71.31 63.6 65 62.2 66.14 66.22 71.58 67.6 67.9 65.8
15/02/2019 12:52:06 61.12 62.47 71.31 63.6 65 62.2 65.46 66.08 71.58 67.6 67.9 65.8
15/02/2019 12:52:07 63.36 63.08 71.31 63.6 65 62.2 66.35 66.26 71.58 67.6 67.9 65.8
15/02/2019 12:52:08 65.84 65.13 71.31 63.6 64.9 62.2 67.91 67.45 71.58 67.6 67.9 65.9
15/02/2019 12:52:09 63.37 65.24 71.31 63.7 64.9 62.2 66.44 67.68 71.58 67.6 67.9 65.9
15/02/2019 12:52:10 58.79 63.88 71.31 63.6 64.9 62.2 62.54 66.59 71.58 67.6 67.9 65.9
15/02/2019 12:52:11 55.67 61.41 71.31 63.6 64.9 62.2 61.71 64.52 71.58 67.6 67.9 65.9
15/02/2019 12:52:12 58.98 59.4 71.31 63.6 64.9 62.2 63.38 63.53 71.58 67.6 67.9 65.9
15/02/2019 12:52:13 59.15 59.73 71.31 63.6 64.8 62.2 62.97 63.64 71.58 67.6 67.8 65.9
15/02/2019 12:52:14 63.4 62.35 71.31 63.6 64.8 62.2 65.63 64.91 71.58 67.6 67.8 65.9
15/02/2019 12:52:15 62.55 62.8 71.31 63.6 64.8 62.2 65.43 65.46 71.58 67.6 67.8 65.9
15/02/2019 12:52:16 64.23 64 71.31 63.6 64.8 62.2 66.58 66.35 71.58 67.6 67.8 65.9
15/02/2019 12:52:17 61.27 63.35 71.31 63.6 64.8 62.2 64.17 65.93 71.58 67.6 67.8 65.9
15/02/2019 12:52:18 59.49 62.44 71.31 63.6 64.8 62.2 63.03 65.11 71.58 67.6 67.8 65.9
15/02/2019 12:52:19 64.13 63.15 71.31 63.6 64.8 62.2 67.3 66.37 71.58 67.6 67.8 65.9
15/02/2019 12:52:20 65.22 64.91 71.31 63.6 64.8 62.2 68.2 67.9 71.58 67.6 67.8 65.9
15/02/2019 12:52:21 69.12 68.48 71.31 63.6 64.8 62.2 73.79 72.7 72.7 67.7 67.8 65.9
15/02/2019 12:52:22 62.58 68.48 71.31 63.6 64.8 62.2 65.72 72.5 72.7 67.7 67.8 65.9
15/02/2019 12:52:23 63.16 65.54 71.31 63.7 64.8 62.2 65.51 69.46 72.7 67.7 67.8 65.9
15/02/2019 12:52:24 68.71 67.82 71.31 63.7 64.8 62.2 70.74 70.1 72.7 67.7 67.8 65.9
15/02/2019 12:52:25 70.46 70.14 71.31 63.8 64.8 62.2 73.16 72.68 72.7 67.7 67.8 65.9
15/02/2019 12:52:26 63.17 69.25 70.14 63.8 64.8 62.2 66.1 71.83 72.7 67.7 67.8 65.9
15/02/2019 12:52:27 61.31 66.34 70.14 63.8 64.8 62.2 64.79 69.03 72.7 67.7 67.8 65.9
15/02/2019 12:52:28 63.04 63.87 70.14 63.8 64.8 62.2 65.29 66.77 72.7 67.7 67.8 65.9
15/02/2019 12:52:29 66.72 66.1 70.14 63.8 64.8 62.2 68.35 67.87 72.7 67.8 67.8 65.9
15/02/2019 12:52:30 64.87 65.79 70.14 63.8 64.8 62.2 67.15 67.66 72.7 67.8 67.8 65.9
15/02/2019 12:52:31 64.53 65.63 70.14 63.8 64.8 62.2 67.37 67.68 72.7 67.8 67.8 65.9
15/02/2019 12:52:32 65.21 65.41 70.14 63.8 64.7 62.2 67.55 67.8 72.7 67.8 67.8 65.9
15/02/2019 12:52:33 65.64 65.99 70.14 63.8 64.7 62.2 67.79 68.33 72.7 67.7 67.8 65.9
15/02/2019 12:52:34 64.54 65.49 70.14 63.8 64.7 62.2 67.23 67.7 72.7 67.7 67.8 65.9
15/02/2019 12:52:35 61.07 64.79 70.14 63.8 64.7 62.2 64.83 67.37 72.7 67.7 67.8 65.9
15/02/2019 12:52:36 66.24 66.1 70.14 63.8 64.7 62.2 68.05 67.89 72.7 67.7 67.8 65.9
15/02/2019 12:52:37 63.29 65.43 70.14 63.8 64.7 62.2 67.23 67.52 72.7 67.7 67.8 65.9
15/02/2019 12:52:38 64.98 65.4 70.14 63.8 64.7 62.2 68.33 68.64 72.7 67.7 67.8 65.9
15/02/2019 12:52:39 61.7 64.51 70.14 63.8 64.7 62.2 65.8 67.72 72.7 67.7 67.8 65.9
15/02/2019 12:52:40 63.52 63.67 70.14 63.7 64.7 62.2 66.22 66.92 72.7 67.7 67.8 65.9
15/02/2019 12:52:41 65.8 65.25 70.14 63.7 64.7 62.2 69.94 69.08 72.7 67.7 67.8 65.9
15/02/2019 12:52:42 65.96 66.06 70.14 63.7 64.7 62.2 68.23 69.24 72.7 67.7 67.8 65.9
15/02/2019 12:52:43 63.48 65.57 70.14 63.7 64.7 62.2 65.66 68.41 72.7 67.7 67.8 65.9
15/02/2019 12:52:44 66.71 66 70.14 63.7 64.7 62.3 69.18 68.6 72.7 67.7 67.8 65.9
15/02/2019 12:52:45 64.29 66 70.14 63.8 64.7 62.3 67.37 68.61 72.7 67.7 67.8 65.9
15/02/2019 12:52:46 67.37 67.05 70.14 63.8 64.7 62.3 69.11 69 72.7 67.7 67.7 65.9
15/02/2019 12:52:47 61.29 66.21 70.14 63.8 64.7 62.3 64.19 68.39 72.7 67.7 67.7 65.9
15/02/2019 12:52:48 63.62 64.38 70.14 63.8 64.7 62.3 67.06 67.24 72.7 67.8 67.7 65.9
15/02/2019 12:52:49 58.56 63.63 70.14 63.8 64.6 62.3 62.82 66.65 72.7 67.7 67.7 65.9
15/02/2019 12:52:50 62.71 62.71 70.14 63.8 64.6 62.3 66.76 66.53 72.7 67.8 67.7 65.9
15/02/2019 12:52:51 60.14 62.57 70.14 63.8 64.6 62.3 64.95 66.28 72.68 67.8 67.7 65.9
15/02/2019 12:52:52 56.06 60.83 70.14 63.8 64.6 62.3 61.47 65.26 72.68 67.7 67.7 65.9
15/02/2019 12:52:53 56.06 58.44 70.14 63.8 64.6 62.3 61.64 63.32 72.68 67.7 67.7 65.9
15/02/2019 12:52:54 65.86 64.4 70.14 63.8 64.6 62.3 67.5 66.39 72.68 67.7 67.6 65.9
15/02/2019 12:52:55 63.86 64.63 69.25 63.8 64.6 62.3 66.44 66.67 71.83 67.7 67.6 65.9
15/02/2019 12:52:56 71.05 69.66 69.66 63.8 64.6 62.3 72.29 71.06 71.06 67.8 67.6 65.9
15/02/2019 12:52:57 65.33 69.54 69.66 63.9 64.6 62.3 67.86 70.94 71.06 67.8 67.6 65.9
15/02/2019 12:52:58 67.66 67.97 69.66 63.9 64.6 62.3 69.12 69.51 71.06 67.8 67.6 65.9
15/02/2019 12:52:59 68.08 68.76 69.66 63.9 64.6 62.3 70.17 70.42 71.06 67.8 67.6 65.9
15/02/2019 12:53:00 65.76 67.76 69.66 63.9 64.6 62.3 68.75 69.82 71.06 67.8 67.6 65.9
15/02/2019 12:53:01 64.24 66.48 69.66 63.9 64.5 62.3 66.76 68.99 71.06 67.8 67.6 65.9
15/02/2019 12:53:02 69.47 68.77 69.66 63.9 64.6 62.3 71.53 70.71 71.06 67.8 67.6 65.9
15/02/2019 12:53:03 67.29 68.4 69.66 64 64.6 62.3 70.89 71.3 71.3 67.9 67.6 65.9
15/02/2019 12:53:04 65.28 67.49 69.66 64 64.5 62.3 67.45 70.32 71.3 67.9 67.6 65.9
15/02/2019 12:53:05 67.09 67.27 69.66 64 64.6 62.3 69.02 69.44 71.3 67.9 67.6 65.9
15/02/2019 12:53:06 63.13 66.62 69.66 64 64.6 62.3 65.84 68.81 71.3 67.9 67.6 65.9
15/02/2019 12:53:07 64.27 64.68 69.66 64 64.6 62.3 67.83 67.8 71.3 67.9 67.6 65.9
15/02/2019 12:53:08 63.69 64.61 69.66 64 64.6 62.3 66.84 67.74 71.3 67.9 67.6 65.9
15/02/2019 12:53:09 67.82 66.95 69.66 64 64.6 62.3 70.08 69.44 71.3 67.9 67.6 65.9
15/02/2019 12:53:10 66.69 66.95 69.66 64.1 64.5 62.3 69.18 69.33 71.3 67.9 67.6 65.9
15/02/2019 12:53:11 65.13 66.53 69.66 64.1 64.5 62.3 67.9 69.08 71.3 67.9 67.6 65.9
15/02/2019 12:53:12 65.96 66.15 69.66 64.1 64.5 62.3 68.96 69.02 71.3 67.9 67.6 65.9
15/02/2019 12:53:13 61.38 65.85 69.66 64.1 64.5 62.3 65.53 68.74 71.3 67.9 67.6 65.9
15/02/2019 12:53:14 66.93 66.37 69.66 64.1 64.5 62.3 69.48 68.88 71.3 67.9 67.6 65.9
15/02/2019 12:53:15 65.24 66.43 69.66 64.1 64.5 62.3 67.78 68.9 71.3 67.9 67.6 65.9
15/02/2019 12:53:16 62.64 65.69 69.66 64.1 64.5 62.3 65.69 68.23 71.3 67.9 67.6 65.9
15/02/2019 12:53:17 66.67 66.77 69.66 64.1 64.5 62.3 68.73 68.89 71.3 67.9 67.6 65.9
15/02/2019 12:53:18 66.79 66.74 69.66 64.2 64.5 62.3 69.66 69.44 71.3 67.9 67.6 65.9
15/02/2019 12:53:19 64.19 66.74 69.66 64.2 64.5 62.3 67.19 69.51 71.3 67.9 67.6 65.9
15/02/2019 12:53:20 60.58 65.44 69.66 64.2 64.5 62.3 64.39 68.26 71.3 67.9 67.6 65.9
15/02/2019 12:53:21 63 64.11 69.66 64.2 64.5 62.3 66.67 67.34 71.3 67.9 67.6 65.9
15/02/2019 12:53:22 58.18 62.74 69.66 64.2 64.5 62.3 64.45 66.42 71.3 67.9 67.6 65.9
15/02/2019 12:53:23 60.59 60.96 69.66 64.2 64.5 62.3 65.68 65.76 71.3 67.9 67.6 65.9
15/02/2019 12:53:24 63.56 63.02 69.66 64.2 64.5 62.3 66.62 66.49 71.3 67.9 67.6 65.9
15/02/2019 12:53:25 65.86 65.17 69.66 64.2 64.5 62.3 68.56 67.89 71.3 67.9 67.6 65.9
15/02/2019 12:53:26 62.01 65.16 69.54 64.2 64.5 62.3 65.62 67.84 71.3 67.9 67.6 65.9
15/02/2019 12:53:27 63.03 63.7 68.77 64.2 64.5 62.3 66.94 66.92 71.3 67.9 67.6 65.9
15/02/2019 12:53:28 63.49 63.67 68.77 64.2 64.5 62.3 66.61 66.88 71.3 67.9 67.6 65.9
15/02/2019 12:53:29 64.4 64.97 68.77 64.2 64.5 62.3 67.55 67.94 71.3 67.9 67.6 65.9
15/02/2019 12:53:30 59.47 63.5 68.77 64.2 64.5 62.3 63.47 66.83 71.3 67.9 67.6 65.9
15/02/2019 12:53:31 60.71 62.05 68.77 64.2 64.5 62.3 63.75 65.22 71.3 67.9 67.5 65.9
15/02/2019 12:53:32 66.86 65.55 68.4 64.2 64.5 62.3 68.71 67.51 71.3 67.9 67.5 65.9
15/02/2019 12:53:33 65.62 66.16 67.49 64.2 64.5 62.3 71.67 71.09 71.09 67.9 67.5 65.9
15/02/2019 12:53:34 63.82 65.51 67.27 64.2 64.5 62.3 68.8 71.03 71.09 67.9 67.5 65.9
15/02/2019 12:53:35 61.35 64.43 66.95 64.3 64.5 62.3 64.74 69.67 71.09 67.9 67.5 65.9
15/02/2019 12:53:36 57.61 62.45 66.95 64.3 64.4 62.3 61.27 67.1 71.09 67.9 67.5 65.9
15/02/2019 12:53:37 60.37 61.08 66.95 64.3 64.4 62.3 63.77 64.87 71.09 67.9 67.5 65.9
15/02/2019 12:53:38 58.79 60.15 66.95 64.3 64.4 62.3 63.16 63.91 71.09 67.9 67.5 65.9
15/02/2019 12:53:39 60.35 60.21 66.95 64.2 64.4 62.3 64.16 63.99 71.09 67.8 67.5 65.9
15/02/2019 12:53:40 65.09 64.09 66.77 64.2 64.4 62.3 67.12 66.29 71.09 67.8 67.5 65.9
15/02/2019 12:53:41 59.43 63.62 66.77 64.2 64.4 62.3 64.52 65.98 71.09 67.8 67.5 65.9
15/02/2019 12:53:42 56.38 61.53 66.77 64.2 64.4 62.3 61.67 65.22 71.09 67.8 67.5 65.9
15/02/2019 12:53:43 63.1 62.61 66.77 64.2 64.4 62.3 66.27 65.97 71.09 67.8 67.5 65.9
15/02/2019 12:53:44 64.59 64.05 66.77 64.2 64.4 62.3 67.46 67.09 71.09 67.8 67.5 65.9
15/02/2019 12:53:45 66.15 66.48 66.77 64.3 64.4 62.3 67.2 67.64 71.09 67.8 67.5 65.9
15/02/2019 12:53:46 66.17 65.89 66.77 64.3 64.4 62.3 68.55 68.16 71.09 67.8 67.5 65.9
15/02/2019 12:53:47 64.92 65.69 66.74 64.3 64.4 62.3 67.18 67.82 71.09 67.8 67.5 66
15/02/2019 12:53:48 74.22 73.66 73.66 64.4 64.5 62.3 73.37 72.92 72.92 67.9 67.5 66
15/02/2019 12:53:49 66.41 73.52 73.66 64.4 64.5 62.4 67.25 72.77 72.92 67.9 67.5 66
15/02/2019 12:53:50 63.81 70.49 73.66 64.4 64.5 62.4 66.02 70.21 72.92 67.9 67.5 66
15/02/2019 12:53:51 65.08 67.47 73.66 64.5 64.5 62.4 66.88 68.01 72.92 67.9 67.5 66
15/02/2019 12:53:52 61.44 66.1 73.66 64.5 64.5 62.4 65.48 67.35 72.92 67.9 67.5 66
15/02/2019 12:53:53 63.22 63.74 73.66 64.5 64.5 62.4 66.69 66.84 72.92 67.9 67.5 66
15/02/2019 12:53:54 64.63 64.59 73.66 64.5 64.5 62.4 68.07 67.95 72.92 67.9 67.5 66
15/02/2019 12:53:55 63.61 64.43 73.66 64.5 64.5 62.4 66.82 67.85 72.92 67.9 67.5 66
15/02/2019 12:53:56 62.66 64.12 73.66 64.5 64.4 62.4 66.29 67.28 72.92 67.9 67.5 66
15/02/2019 12:53:57 62.76 63.27 73.66 64.5 64.5 62.4 66.32 66.75 72.92 67.9 67.5 66
15/02/2019 12:53:58 70.44 69.15 73.66 64.5 64.5 62.4 71.97 70.8 72.92 68 67.5 66
15/02/2019 12:53:59 68.76 69.12 73.66 64.6 64.5 62.4 71.29 71.23 72.92 68 67.5 66
15/02/2019 12:54:00 65.93 68.81 73.66 64.6 64.5 62.4 68.61 71.15 72.92 68 67.5 66
15/02/2019 12:54:01 68.37 68.37 73.66 64.6 64.5 62.4 69.72 69.94 72.92 68 67.5 66
15/02/2019 12:54:02 67.46 68.67 73.66 64.6 64.5 62.4 69.64 70.43 72.92 68 67.5 66
15/02/2019 12:54:03 66.41 67.67 73.66 64.7 64.5 62.4 71.33 71.15 72.92 68 67.5 66
15/02/2019 12:54:04 63.58 66.93 73.66 64.6 64.5 62.4 65.99 70.73 72.92 68 67.5 66
15/02/2019 12:54:05 64.9 65.44 73.66 64.6 64.5 62.4 68.22 68.71 72.92 68 67.5 66
15/02/2019 12:54:06 69.07 67.91 73.66 64.6 64.5 62.4 70.91 70.02 72.92 68 67.5 66
15/02/2019 12:54:07 69.67 69.22 73.66 64.7 64.5 62.4 70.93 70.76 72.92 68 67.5 66
15/02/2019 12:54:08 67.59 68.98 73.66 64.7 64.5 62.4 69.82 70.89 72.92 68 67.5 66
15/02/2019 12:54:09 65.88 68.29 73.66 64.7 64.5 62.4 69.38 70.72 72.92 68.1 67.5 66
15/02/2019 12:54:10 67.37 67.36 73.66 64.7 64.5 62.4 69.79 69.79 72.92 68.1 67.5 66
15/02/2019 12:54:11 64.96 67.43 73.66 64.7 64.5 62.4 67.4 69.82 72.92 68.1 67.5 66
15/02/2019 12:54:12 63.68 65.98 73.66 64.7 64.5 62.4 67.05 68.43 72.92 68.1 67.5 66
15/02/2019 12:54:13 63.54 65.01 73.66 64.7 64.5 62.4 66.82 67.88 72.92 68.1 67.5 66
15/02/2019 12:54:14 64.69 64.98 73.66 64.7 64.4 62.4 67.46 67.65 72.92 68 67.5 66
15/02/2019 12:54:15 66.78 66.48 73.66 64.8 64.4 62.4 69.67 69.35 72.92 68.1 67.5 66
15/02/2019 12:54:16 67.53 67.66 73.66 64.8 64.4 62.4 69.71 70.07 72.92 68.1 67.5 66
15/02/2019 12:54:17 67.15 67.49 73.66 64.8 64.4 62.4 68.65 69.53 72.92 68.1 67.5 66
15/02/2019 12:54:18 69.88 69.63 73.52 64.8 64.4 62.4 71.6 71.51 72.77 68.1 67.5 66
15/02/2019 12:54:19 68.66 69.13 70.49 64.9 64.4 62.4 70.65 70.89 71.51 68.1 67.5 66
15/02/2019 12:54:20 67.87 68.69 69.63 64.9 64.5 62.5 70.03 70.68 71.51 68.1 67.5 66
15/02/2019 12:54:21 64.47 68.25 69.63 64.9 64.5 62.5 67.08 70.35 71.51 68.1 67.5 66
15/02/2019 12:54:22 60.61 66.34 69.63 64.9 64.5 62.5 64.66 68.67 71.51 68.1 67.5 66
15/02/2019 12:54:23 65.86 65.44 69.63 64.9 64.5 62.5 68.55 68.01 71.51 68.1 67.5 66
15/02/2019 12:54:24 64.26 66.53 69.63 64.9 64.4 62.5 66.6 68.69 71.51 68.1 67.5 66
15/02/2019 12:54:25 62.59 64.06 69.63 64.9 64.5 62.5 66.21 66.87 71.51 68.1 67.5 66
15/02/2019 12:54:26 60.95 63.22 69.63 64.9 64.4 62.5 64.55 66.48 71.51 68.1 67.5 66
15/02/2019 12:54:27 63.63 63.4 69.63 64.9 64.4 62.5 66.67 66.35 71.51 68.1 67.5 66
15/02/2019 12:54:28 58.81 63.42 69.63 64.9 64.4 62.5 63.02 66.36 71.51 68.1 67.5 66
15/02/2019 12:54:29 58.57 60.86 69.63 64.9 64.4 62.5 63.01 64.43 71.51 68.1 67.5 66
15/02/2019 12:54:30 62.89 62.21 69.63 64.9 64.4 62.5 66.88 66.07 71.51 68.1 67.5 66
15/02/2019 12:54:31 61.47 62.1 69.63 64.9 64.4 62.5 65.45 65.83 71.51 68.1 67.5 66
15/02/2019 12:54:32 60.87 61.5 69.63 64.9 64.4 62.5 65 65.55 71.51 68.1 67.5 66
15/02/2019 12:54:33 58.56 61.27 69.63 64.9 64.4 62.5 63.83 65.35 71.51 68 67.5 66
15/02/2019 12:54:34 59.91 60.58 69.63 64.9 64.4 62.5 64.62 64.83 71.51 68 67.5 66
15/02/2019 12:54:35 58.91 60.12 69.63 64.9 64.4 62.5 64.63 64.98 71.51 68 67.5 66
15/02/2019 12:54:36 58.81 59.27 69.63 64.9 64.4 62.5 64.74 64.9 71.51 68 67.5 66
15/02/2019 12:54:37 61.21 60.79 69.63 64.9 64.4 62.5 65.57 65.73 71.51 68 67.5 66
15/02/2019 12:54:38 61.5 61.38 69.63 64.8 64.4 62.5 65.17 65.4 71.51 68 67.5 66
15/02/2019 12:54:39 64.25 63.81 69.63 64.8 64.4 62.5 67.52 67.12 71.51 68 67.5 66
15/02/2019 12:54:40 74.21 72.92 72.92 65 64.5 62.5 74.6 73.35 73.35 68 67.5 66
15/02/2019 12:54:41 70.18 73.3 73.3 65 64.5 62.5 70.63 73.61 73.61 68 67.5 66.1
15/02/2019 12:54:42 65.31 71.02 73.3 65 64.5 62.5 67.81 71.58 73.61 68 67.5 66.1
15/02/2019 12:54:43 67.21 68.61 73.3 65 64.5 62.5 69.63 70.27 73.61 68 67.5 66.1
15/02/2019 12:54:44 64.06 67.69 73.3 65 64.5 62.5 67.28 69.48 73.61 68 67.5 66.1
15/02/2019 12:54:45 61.76 65.78 73.3 64.9 64.5 62.5 66.24 68.34 73.61 68 67.5 66.1
15/02/2019 12:54:46 61.87 63.8 73.3 64.9 64.5 62.5 65.74 67.24 73.61 68 67.5 66.1
15/02/2019 12:54:47 63.37 64.07 73.3 64.9 64.5 62.5 66.69 67.22 73.61 68 67.5 66.1
15/02/2019 12:54:48 63.14 63.86 73.3 64.9 64.5 62.5 65.78 66.65 73.61 68 67.5 66.1
15/02/2019 12:54:49 69.94 68.82 73.3 65 64.5 62.5 71.82 70.79 73.61 68 67.5 66.1
15/02/2019 12:54:50 72.84 72.32 73.3 65 64.5 62.5 74.15 73.64 73.64 68.1 67.5 66.1
15/02/2019 12:54:51 67.92 71.66 73.3 65.1 64.5 62.5 69.74 73.08 73.64 68.1 67.5 66.1
15/02/2019 12:54:52 63.55 69.88 73.3 65.1 64.5 62.5 66.92 71.4 73.64 68.1 67.5 66.1
15/02/2019 12:54:53 64.45 66.99 73.3 65.1 64.5 62.5 67.93 69.09 73.64 68.1 67.5 66.1
15/02/2019 12:54:54 62.37 65.54 73.3 65 64.5 62.5 65.56 68.38 73.64 68.1 67.5 66.1
15/02/2019 12:54:55 64.39 65.05 73.3 65 64.5 62.5 66.79 67.36 73.64 68 67.5 66.1
15/02/2019 12:54:56 63.24 63.98 73.3 64.8 64.5 62.5 66.16 66.8 73.64 67.9 67.5 66.1
15/02/2019 12:54:57 60.99 63.6 73.3 64.8 64.5 62.5 65.42 66.55 73.64 67.9 67.5 66.1
15/02/2019 12:54:58 58.54 62.04 73.3 64.8 64.5 62.5 64.69 65.79 73.64 67.9 67.5 66.1
15/02/2019 12:54:59 64.49 63.24 73.3 64.8 64.5 62.5 67.19 66.69 73.64 67.9 67.5 66.1
15/02/2019 12:55:00 63.11 63.62 73.3 64.8 64.5 62.5 66.56 66.77 73.64 67.9 67.5 66.1
15/02/2019 12:55:01 63.04 63.17 73.3 64.8 64.5 62.5 66.81 66.76 73.64 67.9 67.5 66.1
15/02/2019 12:55:02 69.68 69.23 73.3 64.8 64.5 62.5 69.82 69.74 73.64 67.9 67.5 66.1
15/02/2019 12:55:03 63.11 68.25 73.3 64.8 64.5 62.5 66.3 68.91 73.64 67.9 67.5 66.1
15/02/2019 12:55:04 64.76 66.46 73.3 64.8 64.5 62.5 67.15 68.47 73.64 67.9 67.5 66.1
15/02/2019 12:55:05 64.53 64.93 73.3 64.7 64.5 62.5 67.84 67.84 73.64 67.8 67.5 66.1
15/02/2019 12:55:06 67.75 67.34 73.3 64.8 64.5 62.5 70.05 69.72 73.64 67.8 67.5 66.1
15/02/2019 12:55:07 65.91 67.08 73.3 64.7 64.5 62.5 68.65 69.48 73.64 67.8 67.5 66.1
15/02/2019 12:55:08 62.87 66.28 73.3 64.7 64.5 62.5 66.8 68.91 73.64 67.8 67.5 66.1
15/02/2019 12:55:09 67.02 66.49 73.3 64.8 64.5 62.6 68.92 68.68 73.64 67.8 67.5 66.1
15/02/2019 12:55:10 63.29 66.88 73.3 64.8 64.5 62.6 66.44 68.87 73.64 67.8 67.5 66.1
15/02/2019 12:55:11 61.86 64.36 72.32 64.7 64.5 62.6 65.31 67.08 73.64 67.8 67.5 66.1
15/02/2019 12:55:12 61.47 63.43 72.32 64.7 64.5 62.6 65.01 66.4 73.64 67.8 67.5 66.1
15/02/2019 12:55:13 62.02 62.64 72.32 64.7 64.5 62.6 65.89 65.93 73.64 67.8 67.5 66.1
15/02/2019 12:55:14 62.07 62.32 72.32 64.7 64.5 62.6 66.25 66.27 73.64 67.8 67.5 66.1
15/02/2019 12:55:15 64.13 63.84 72.32 64.8 64.5 62.6 67.37 67.24 73.64 67.8 67.5 66.1
15/02/2019 12:55:16 65.63 65.12 72.32 64.8 64.5 62.6 68.78 68.36 73.64 67.8 67.5 66.1
15/02/2019 12:55:17 69.42 68.42 72.32 64.8 64.5 62.6 71.67 70.92 73.64 67.8 67.5 66.1
15/02/2019 12:55:18 63.88 68.43 72.32 64.8 64.5 62.6 67.46 70.96 73.64 67.8 67.5 66.1
15/02/2019 12:55:19 66.51 67.28 72.32 64.8 64.5 62.6 68.97 69.77 73.64 67.8 67.5 66.1
15/02/2019 12:55:20 64.09 66.88 71.66 64.8 64.5 62.6 67.24 69.44 73.08 67.8 67.5 66.1
15/02/2019 12:55:21 61.5 64.39 69.88 64.8 64.5 62.6 65.58 67.49 71.4 67.8 67.5 66.1
15/02/2019 12:55:22 65.08 65.06 69.23 64.8 64.5 62.6 67.1 67.22 70.96 67.8 67.5 66.1
15/02/2019 12:55:23 67.72 67.32 69.23 64.9 64.5 62.6 69.53 68.81 70.96 67.8 67.5 66.1
15/02/2019 12:55:24 70.08 69.43 69.43 64.9 64.6 62.6 71.32 70.77 70.96 67.8 67.5 66.1
15/02/2019 12:55:25 66.77 69.39 69.43 64.9 64.6 62.6 68.61 70.79 70.96 67.8 67.5 66.1
15/02/2019 12:55:26 64.96 68.14 69.43 64.9 64.6 62.6 66.9 69.63 70.96 67.8 67.5 66.1
15/02/2019 12:55:27 66.66 66.91 69.43 64.9 64.6 62.6 68.34 68.57 70.96 67.9 67.5 66.1
15/02/2019 12:55:28 64.68 66.81 69.43 65 64.6 62.6 67.63 68.8 70.96 67.9 67.5 66.1
15/02/2019 12:55:29 60.86 65.44 69.43 65 64.6 62.6 65.19 67.81 70.96 67.9 67.5 66.1
15/02/2019 12:55:30 62.53 63.58 69.43 65 64.6 62.6 65.86 66.73 70.96 67.9 67.5 66.1
15/02/2019 12:55:31 64.7 64.72 69.43 65 64.6 62.6 73.15 72.24 72.24 67.9 67.6 66.1
15/02/2019 12:55:32 57.86 64.01 69.43 65 64.6 62.6 63.11 71.35 72.24 67.9 67.6 66.1
15/02/2019 12:55:33 64.53 63.78 69.43 65 64.6 62.6 68.07 68.46 72.24 67.9 67.6 66.1
15/02/2019 12:55:34 63.57 64.64 69.43 65 64.6 62.6 68.51 69.34 72.24 67.9 67.6 66.1
15/02/2019 12:55:35 61.97 63.87 69.43 65 64.6 62.6 67.68 68.48 72.24 67.9 67.6 66.1
15/02/2019 12:55:36 62.62 63.08 69.43 65 64.5 62.6 65.99 67.77 72.24 67.9 67.5 66.1
15/02/2019 12:55:37 60.66 62.34 69.43 64.9 64.5 62.6 67.48 67.79 72.24 67.9 67.5 66.1
15/02/2019 12:55:38 63.52 63.78 69.43 64.9 64.5 62.6 66.77 67.67 72.24 67.8 67.5 66.1
15/02/2019 12:55:39 65.75 65.41 69.43 64.9 64.5 62.6 68.36 68.41 72.24 67.8 67.5 66.1
15/02/2019 12:55:40 63.39 64.44 69.43 64.9 64.5 62.6 66.63 67.39 72.24 67.8 67.5 66.1
15/02/2019 12:55:41 71.96 70.57 70.57 65 64.6 62.6 73 71.8 72.24 67.9 67.5 66.1
15/02/2019 12:55:42 72.89 72.23 72.23 65.1 64.6 62.6 73.45 73.12 73.12 67.9 67.6 66.1
15/02/2019 12:55:43 70.69 72.31 72.31 65.1 64.6 62.6 72.12 73.19 73.19 67.9 67.6 66.2
15/02/2019 12:55:44 66.42 71.35 72.31 65.1 64.6 62.6 68.78 72.61 73.19 67.9 67.6 66.2
15/02/2019 12:55:45 64.84 68.55 72.31 65.1 64.6 62.6 66.87 70.19 73.19 67.9 67.6 66.2
15/02/2019 12:55:46 66.45 67.46 72.31 65.1 64.6 62.6 68.24 69.14 73.19 67.9 67.6 66.2
15/02/2019 12:55:47 64.64 66.63 72.31 65.1 64.6 62.6 65.95 68.14 73.19 67.9 67.6 66.2
15/02/2019 12:55:48 60.31 64.98 72.31 65.1 64.6 62.6 64.39 66.83 73.19 67.9 67.6 66.2
15/02/2019 12:55:49 64.06 64.09 72.31 65.1 64.6 62.6 67.45 67.2 73.19 67.9 67.6 66.2
15/02/2019 12:55:50 63.57 64 72.31 65.1 64.6 62.7 67.33 67.71 73.19 67.9 67.6 66.2
15/02/2019 12:55:51 65.45 64.93 72.31 65.1 64.5 62.7 68.72 68.36 73.19 67.9 67.6 66.2
15/02/2019 12:55:52 66.07 66.09 72.31 65.1 64.5 62.7 69.33 69.42 73.19 67.9 67.6 66.2
15/02/2019 12:55:53 66.66 66.53 72.31 65.1 64.6 62.7 69.32 69.41 73.19 67.9 67.6 66.2
15/02/2019 12:55:54 67.29 67.19 72.31 65.1 64.6 62.7 70.27 70.04 73.19 67.9 67.6 66.2
15/02/2019 12:55:55 69 68.94 72.31 65.2 64.6 62.7 70.62 70.88 73.19 67.9 67.6 66.2
15/02/2019 12:55:56 67.19 68.27 72.31 65.2 64.6 62.7 70.03 70.3 73.19 67.9 67.6 66.2
15/02/2019 12:55:57 65.85 67.86 72.31 65.2 64.6 62.7 69.02 70.25 73.19 67.9 67.6 66.2
15/02/2019 12:55:58 68.95 68.51 72.31 65.2 64.6 62.7 71.12 70.81 73.19 67.9 67.6 66.2
15/02/2019 12:55:59 66.29 67.81 72.31 65.2 64.6 62.7 68.07 70.29 73.19 67.9 67.6 66.2
15/02/2019 12:56:00 71.95 71 72.31 65.3 64.6 62.7 72.34 71.56 73.19 67.9 67.6 66.2
15/02/2019 12:56:01 68.42 70.98 72.31 65.3 64.6 62.7 70.1 71.54 73.19 67.9 67.6 66.2
15/02/2019 12:56:02 64.98 69.9 72.31 65.3 64.6 62.7 67.39 71.11 73.19 67.9 67.6 66.2
15/02/2019 12:56:03 66.6 67.07 72.31 65.3 64.6 62.7 69.46 69.44 73.19 67.9 67.6 66.2
15/02/2019 12:56:04 67.09 67.54 72.31 65.3 64.6 62.7 69.85 70.2 73.19 67.9 67.6 66.2
15/02/2019 12:56:05 63.85 66.72 72.31 65.3 64.6 62.7 66.23 69.43 73.19 67.9 67.6 66.2
15/02/2019 12:56:06 59.77 65.13 72.31 65.3 64.6 62.7 63.88 67.68 73.19 67.9 67.6 66.2
15/02/2019 12:56:07 62.81 63.53 72.31 65.3 64.6 62.7 65.6 66.18 73.19 67.9 67.6 66.2
15/02/2019 12:56:08 62.85 62.91 72.31 65.3 64.6 62.7 64.76 65.49 73.19 67.9 67.6 66.2
15/02/2019 12:56:09 62.49 63.27 72.31 65.3 64.6 62.7 64.87 65.5 73.19 67.9 67.6 66.2
15/02/2019 12:56:10 65.13 64.6 72.31 65.4 64.6 62.7 66.75 66.3 73.19 67.9 67.6 66.2
15/02/2019 12:56:11 61.91 64.57 72.31 65.4 64.6 62.7 65.12 66.27 73.19 67.9 67.6 66.2
15/02/2019 12:56:12 63.59 63.88 72.31 65.4 64.6 62.7 66.73 66.73 73.19 67.9 67.6 66.2
15/02/2019 12:56:13 62.81 63.9 71.35 65.4 64.6 62.7 66.06 66.87 72.61 67.9 67.6 66.2
15/02/2019 12:56:14 64.68 64.76 71 65.4 64.6 62.7 66.46 66.61 71.56 67.9 67.6 66.2
15/02/2019 12:56:15 62.98 64.21 71 65.4 64.6 62.7 66.19 66.67 71.56 67.9 67.6 66.2
15/02/2019 12:56:16 65.63 65.46 71 65.4 64.6 62.7 67.58 67.67 71.56 67.9 67.6 66.2
15/02/2019 12:56:17 60.74 65.47 71 65.4 64.6 62.7 64.65 67.68 71.56 67.9 67.6 66.2
15/02/2019 12:56:18 71.27 70.83 71 65.4 64.7 62.7 72.36 72.02 72.02 67.9 67.6 66.2
15/02/2019 12:56:19 57.45 69.98 71 65.4 64.7 62.7 62.3 71.2 72.02 67.9 67.6 66.2
15/02/2019 12:56:20 61.44 66.14 71 65.4 64.7 62.7 65 67.85 72.02 67.9 67.6 66.2
15/02/2019 12:56:21 59.25 63.83 71 65.4 64.7 62.7 63.03 66.27 72.02 67.9 67.6 66.2
15/02/2019 12:56:22 57.33 61.46 71 65.4 64.7 62.7 62.24 64.49 72.02 67.9 67.6 66.2
15/02/2019 12:56:23 61.97 61.35 71 65.4 64.7 62.7 65.27 64.86 72.02 67.9 67.6 66.2
15/02/2019 12:56:24 63.19 62.67 71 65.4 64.7 62.7 66.19 65.77 72.02 67.9 67.6 66.2
15/02/2019 12:56:25 61.67 62.49 71 65.4 64.7 62.7 65.39 65.84 72.02 67.9 67.6 66.2
15/02/2019 12:56:26 61.27 62.11 71 65.4 64.7 62.7 64.89 65.5 72.02 67.9 67.6 66.2
15/02/2019 12:56:27 61.98 62.6 71 65.4 64.7 62.7 65.69 65.92 72.02 67.9 67.6 66.2
15/02/2019 12:56:28 59.63 61.76 71 65.4 64.7 62.7 64.06 65.46 72.02 67.9 67.6 66.2
15/02/2019 12:56:29 61.9 61.88 71 65.4 64.7 62.7 66.25 65.9 72.02 67.9 67.6 66.2
15/02/2019 12:56:30 61.86 61.96 70.98 65.4 64.7 62.7 65.24 65.88 72.02 67.9 67.6 66.2
15/02/2019 12:56:31 62.55 62.43 70.83 65.4 64.7 62.7 65.46 65.74 72.02 67.9 67.6 66.2
15/02/2019 12:56:32 61.65 62.32 70.83 65.4 64.7 62.7 65.71 65.9 72.02 67.9 67.6 66.2
15/02/2019 12:56:33 59.8 62.36 70.83 65.4 64.7 62.7 64.42 65.89 72.02 67.9 67.6 66.2
15/02/2019 12:56:34 59.13 60.77 70.83 65.4 64.7 62.7 64.17 64.9 72.02 67.9 67.6 66.2
15/02/2019 12:56:35 62.96 62.21 70.83 65.4 64.7 62.7 66.08 65.68 72.02 67.9 67.6 66.2
15/02/2019 12:56:36 63.37 63.93 70.83 65.4 64.7 62.7 66.33 66.66 72.02 67.8 67.6 66.2
15/02/2019 12:56:37 61.14 62.45 70.83 65.4 64.7 62.7 65.24 65.82 72.02 67.8 67.6 66.2
15/02/2019 12:56:38 60.94 61.57 70.83 65.3 64.6 62.7 65.84 65.79 72.02 67.8 67.6 66.2
15/02/2019 12:56:39 62.42 62.45 70.83 65.3 64.7 62.7 66.48 66.51 72.02 67.8 67.6 66.2
15/02/2019 12:56:40 61.07 62.32 70.83 65.3 64.7 62.7 65.05 66.23 72.02 67.8 67.6 66.2
15/02/2019 12:56:41 63.95 63.5 70.83 65.3 64.6 62.7 67.13 66.77 72.02 67.8 67.6 66.2
15/02/2019 12:56:42 61.01 63.5 70.83 65.3 64.6 62.7 64.96 66.75 72.02 67.8 67.6 66.2
15/02/2019 12:56:43 62.35 62.68 70.83 65.3 64.6 62.7 65.34 65.96 72.02 67.8 67.6 66.2
15/02/2019 12:56:44 62.01 62.27 70.83 65.3 64.6 62.7 66.02 65.92 72.02 67.8 67.6 66.2
15/02/2019 12:56:45 62.13 62.48 70.83 65.3 64.7 62.7 64.67 65.99 72.02 67.8 67.6 66.2
15/02/2019 12:56:46 62.55 62.57 70.83 65.3 64.7 62.7 65.62 65.53 72.02 67.8 67.6 66.2
15/02/2019 12:56:47 58.92 62.5 70.83 65.3 64.6 62.7 64.45 65.51 72.02 67.8 67.6 66.2
15/02/2019 12:56:48 61.27 61.56 69.98 65.3 64.6 62.7 64.72 65.31 71.2 67.8 67.6 66.2
15/02/2019 12:56:49 60.18 61.18 66.14 65.3 64.6 62.7 63.89 64.86 67.85 67.8 67.6 66.2
15/02/2019 12:56:50 63.29 62.7 63.93 65.3 64.6 62.7 64.67 64.77 66.77 67.8 67.6 66.2
15/02/2019 12:56:51 63.47 63.93 63.93 65.3 64.6 62.7 66.4 66.29 66.77 67.8 67.6 66.2
15/02/2019 12:56:52 61.62 63.18 63.93 65.3 64.6 62.7 64.98 65.82 66.77 67.8 67.6 66.2
15/02/2019 12:56:53 64.19 63.73 63.93 65.3 64.6 62.7 66.97 66.55 66.77 67.8 67.6 66.2
15/02/2019 12:56:54 63.24 64.09 64.09 65.3 64.6 62.7 66.2 66.69 66.77 67.8 67.6 66.2
15/02/2019 12:56:55 57.59 63.29 64.09 65.3 64.6 62.7 62.25 66.29 66.77 67.8 67.6 66.2
15/02/2019 12:56:56 60.72 61.15 64.09 65.2 64.6 62.7 64.16 64.47 66.77 67.8 67.6 66.2
15/02/2019 12:56:57 65.25 64.15 64.15 65.2 64.6 62.7 67.46 66.48 66.77 67.8 67.6 66.2
15/02/2019 12:56:58 71.81 70.65 70.65 65.3 64.7 62.8 71.37 70.5 70.5 67.8 67.6 66.2
15/02/2019 12:56:59 62.59 69.84 70.65 65.3 64.7 62.8 63.68 69.83 70.5 67.8 67.6 66.2
15/02/2019 12:57:00 62.97 66.58 70.65 65.3 64.6 62.8 66.07 66.93 70.5 67.8 67.6 66.2
15/02/2019 12:57:01 67.64 67.67 70.65 65.3 64.7 62.8 67.42 67.63 70.5 67.8 67.6 66.2
15/02/2019 12:57:02 66.33 67.88 70.65 65.3 64.7 62.8 70.8 70.36 70.5 67.9 67.6 66.2
15/02/2019 12:57:03 71.39 71.07 71.07 65.4 64.7 62.8 75.96 75.31 75.31 67.9 67.7 66.2
15/02/2019 12:57:04 63.82 70.56 71.07 65.4 64.7 62.8 68.42 74.96 75.31 67.9 67.7 66.2
15/02/2019 12:57:05 57.53 67.45 71.07 65.4 64.7 62.8 62.6 71.89 75.31 67.9 67.7 66.2
15/02/2019 12:57:06 58.52 63.93 71.07 65.4 64.7 62.8 62.7 68.42 75.31 67.9 67.7 66.2
15/02/2019 12:57:07 58.64 61.41 71.07 65.4 64.7 62.8 63.01 65.81 75.31 67.9 67.7 66.2
15/02/2019 12:57:08 56.59 60.07 71.07 65.4 64.7 62.8 62.31 64.42 75.31 67.9 67.7 66.2
15/02/2019 12:57:09 55.77 58.27 71.07 65.4 64.7 62.8 61.75 63.23 75.31 67.9 67.7 66.2
15/02/2019 12:57:10 55.48 56.98 71.07 65.4 64.7 62.8 62.07 62.38 75.31 67.9 67.7 66.2
15/02/2019 12:57:11 62.23 61.2 71.07 65.4 64.7 62.8 65.54 64.86 75.31 67.9 67.7 66.2
15/02/2019 12:57:12 61.36 61.88 71.07 65.4 64.7 62.8 63.78 64.64 75.31 67.9 67.7 66.2
15/02/2019 12:57:13 64.16 64.23 71.07 65.4 64.7 62.8 66.17 66.21 75.31 67.9 67.7 66.2
15/02/2019 12:57:14 59 62.64 71.07 65.4 64.7 62.8 63.53 65.06 75.31 67.9 67.7 66.2
15/02/2019 12:57:15 58.37 60.83 71.07 65.4 64.7 62.8 63.13 64.24 75.31 67.9 67.7 66.2
15/02/2019 12:57:16 54.55 59.4 71.07 65.4 64.7 62.8 60.55 63.53 75.31 67.9 67.7 66.2
15/02/2019 12:57:17 57.15 57.34 71.07 65.4 64.7 62.8 62.76 62.54 75.31 67.9 67.7 66.2
15/02/2019 12:57:18 57.19 58.11 71.07 65.4 64.7 62.8 62.21 63.1 75.31 67.9 67.7 66.2
15/02/2019 12:57:19 52.09 56.86 71.07 65.3 64.7 62.8 59.51 62.06 75.31 67.9 67.7 66.2
15/02/2019 12:57:20 63.3 62.7 71.07 65.3 64.7 62.8 63.28 63.34 75.31 67.9 67.7 66.2
15/02/2019 12:57:21 54.93 60.36 71.07 65.3 64.7 62.8 60.03 61.82 75.31 67.8 67.7 66.2
15/02/2019 12:57:22 53.35 57.74 71.07 65.3 64.7 62.8 59.54 60.78 75.31 67.8 67.7 66.2
15/02/2019 12:57:23 58.8 58.39 71.07 65.3 64.7 62.8 63.02 62.54 75.31 67.8 67.7 66.2
15/02/2019 12:57:24 62.85 61.79 71.07 65.3 64.7 62.8 65.35 64.53 75.31 67.8 67.7 66.2
15/02/2019 12:57:25 72.99 72.02 72.02 65.3 64.7 62.8 72.92 71.94 75.31 67.8 67.7 66.2
15/02/2019 12:57:26 71.42 72.31 72.31 65.4 64.7 62.8 72.37 72.32 75.31 67.8 67.7 66.2
15/02/2019 12:57:27 71.34 72.31 72.31 65.4 64.7 62.8 73.02 73.3 75.31 67.9 67.7 66.2
15/02/2019 12:57:28 63.31 71.17 72.31 65.4 64.7 62.8 65.85 72.48 75.31 67.9 67.7 66.2
15/02/2019 12:57:29 67.14 68.23 72.31 65.4 64.8 62.8 69.04 69.83 75.31 67.9 67.7 66.3
15/02/2019 12:57:30 60.07 67.34 72.31 65.4 64.8 62.8 64.26 69.12 75.31 67.9 67.7 66.3
15/02/2019 12:57:31 58.58 64.11 72.31 65.4 64.8 62.8 62.55 66.58 75.31 67.9 67.7 66.3
15/02/2019 12:57:32 59.74 61.46 72.31 65.4 64.8 62.8 63.66 64.54 75.31 67.9 67.7 66.3
15/02/2019 12:57:33 59.19 60.7 72.31 65.4 64.7 62.8 63.37 64.25 74.96 67.8 67.7 66.3
15/02/2019 12:57:34 61.05 61.52 72.31 65.4 64.8 62.8 64.52 64.62 73.3 67.8 67.7 66.3
15/02/2019 12:57:35 56.17 60.12 72.31 65.4 64.7 62.8 62.07 64.01 73.3 67.8 67.7 66.3
15/02/2019 12:57:36 60.62 60.67 72.31 65.4 64.7 62.8 64.4 64.57 73.3 67.8 67.7 66.3
15/02/2019 12:57:37 58.12 59.83 72.31 65.3 64.7 62.8 63.24 63.87 73.3 67.8 67.7 66.3
15/02/2019 12:57:38 62.17 61.82 72.31 65.3 64.7 62.8 65.5 65.47 73.3 67.8 67.7 66.3
15/02/2019 12:57:39 61.92 61.88 72.31 65.3 64.7 62.8 64.38 64.67 73.3 67.8 67.7 66.3
15/02/2019 12:57:40 64.46 63.81 72.31 65.3 64.7 62.8 66.8 66.21 73.3 67.8 67.7 66.3
15/02/2019 12:57:41 77.91 76.64 76.64 65.6 64.8 62.9 77.33 76.11 76.11 67.9 67.7 66.3
15/02/2019 12:57:42 72.42 76.6 76.64 65.6 64.9 62.9 72.92 76.07 76.11 67.9 67.7 66.3
15/02/2019 12:57:43 70.05 74.32 76.64 65.7 64.9 62.9 71.24 74.25 76.11 68 67.7 66.3
15/02/2019 12:57:44 64.32 72.26 76.64 65.7 64.9 62.9 66.86 72.69 76.11 68 67.7 66.3
15/02/2019 12:57:45 64.25 69.02 76.64 65.7 64.9 62.9 67.12 70 76.11 68 67.7 66.3
15/02/2019 12:57:46 66.27 67.01 76.64 65.7 64.9 62.9 68.28 68.55 76.11 68 67.7 66.3
15/02/2019 12:57:47 60.98 66.43 76.64 65.7 64.9 62.9 65.04 68.51 76.11 68 67.7 66.3
15/02/2019 12:57:48 65.16 65.31 76.64 65.7 64.9 62.9 67.82 67.92 76.11 68 67.7 66.3
15/02/2019 12:57:49 60.08 65.09 76.64 65.7 64.9 62.9 62.86 67.7 76.11 68 67.7 66.3
15/02/2019 12:57:50 69.71 68.93 76.64 65.7 64.9 62.9 70.64 69.83 76.11 68 67.7 66.3
15/02/2019 12:57:51 71.53 71.09 76.64 65.7 64.9 62.9 71.76 71.3 76.11 68 67.7 66.3
15/02/2019 12:57:52 70.67 70.85 76.64 65.8 64.9 62.9 71.69 71.67 76.11 68 67.7 66.3
15/02/2019 12:57:53 68.84 70.97 76.64 65.8 64.9 62.9 71.01 71.87 76.11 68.1 67.7 66.3
15/02/2019 12:57:54 61.43 69.37 76.64 65.8 64.9 62.9 64.18 71.02 76.11 68 67.7 66.3
15/02/2019 12:57:55 61.17 66.24 76.64 65.8 64.9 62.9 64.1 68.15 76.11 68 67.7 66.3
15/02/2019 12:57:56 60.68 64.11 76.64 65.8 64.9 62.9 64.02 66.41 76.11 68 67.7 66.3
15/02/2019 12:57:57 65.81 65.34 76.64 65.8 64.9 62.9 66.51 66.41 76.11 68 67.7 66.3
15/02/2019 12:57:58 62.62 64.82 76.64 65.7 64.9 62.9 64.95 66.01 76.11 68 67.7 66.3
15/02/2019 12:57:59 66.8 66 76.64 65.7 64.9 62.9 69.22 68.28 76.11 68 67.7 66.3
15/02/2019 12:58:00 63.44 66.11 76.64 65.7 64.9 62.9 66 68.34 76.11 68 67.7 66.3
15/02/2019 12:58:01 70.01 69.39 76.64 65.8 64.9 62.9 69.45 69.2 76.11 68 67.7 66.3
15/02/2019 12:58:02 58.41 68.8 76.64 65.7 64.9 62.9 62.57 68.79 76.11 68 67.7 66.3
15/02/2019 12:58:03 60.69 65.12 76.64 65.7 64.9 62.9 63.94 65.92 76.11 67.9 67.7 66.3
15/02/2019 12:58:04 61.32 63.24 76.64 65.7 64.9 62.9 64.61 65.3 76.11 67.9 67.7 66.3
15/02/2019 12:58:05 58.85 62.14 76.64 65.7 64.9 62.9 62.18 64.77 76.11 67.9 67.7 66.3
15/02/2019 12:58:06 56.25 60.08 76.64 65.7 64.9 62.9 62.2 63.13 76.11 67.9 67.7 66.3
15/02/2019 12:58:07 58.96 58.81 76.64 65.7 64.9 62.9 63.38 63.3 76.11 67.9 67.7 66.3
15/02/2019 12:58:08 59.91 59.72 76.64 65.7 64.9 62.9 63.66 63.72 76.11 67.9 67.7 66.3
15/02/2019 12:58:09 61.88 61.51 76.64 65.6 64.9 62.9 65.06 64.89 76.11 67.9 67.7 66.3
15/02/2019 12:58:10 64.16 63.76 76.64 65.6 64.9 62.9 67.08 66.75 76.11 67.9 67.7 66.3
15/02/2019 12:58:11 67.48 66.83 76.6 65.6 64.9 62.9 69.21 68.71 76.07 67.9 67.7 66.3
15/02/2019 12:58:12 65.9 66.9 74.32 65.6 64.9 62.9 68.36 68.89 74.25 67.9 67.7 66.3
15/02/2019 12:58:13 66.81 67.08 72.26 65.7 64.9 62.9 68.95 69.03 72.69 67.9 67.7 66.3
15/02/2019 12:58:14 63.57 66.5 71.09 65.6 64.9 62.9 66.72 68.67 71.87 67.9 67.7 66.3
15/02/2019 12:58:15 61.8 64.89 71.09 65.6 64.9 62.9 65.87 67.56 71.87 67.9 67.7 66.3
15/02/2019 12:58:16 71.33 70.08 71.09 65.7 64.9 62.9 72.28 71.35 71.87 67.9 67.7 66.3
15/02/2019 12:58:17 67.85 69.88 71.09 65.7 64.9 62.9 69.38 71.03 71.87 67.9 67.7 66.3
15/02/2019 12:58:18 62.64 68.87 71.09 65.7 64.9 62.9 66.38 70.27 71.87 67.9 67.7 66.3
15/02/2019 12:58:19 64.04 66.13 71.09 65.7 64.9 62.9 67.97 68.34 71.87 67.9 67.7 66.3
15/02/2019 12:58:20 68.84 68.28 71.09 65.7 64.9 63 69.98 69.82 71.87 67.9 67.7 66.3
15/02/2019 12:58:21 69.71 69.4 70.97 65.7 64.9 63 71.64 71.28 71.87 67.9 67.7 66.3
15/02/2019 12:58:22 69.41 69.68 70.97 65.8 64.9 63 70.29 71.22 71.87 68 67.7 66.3
15/02/2019 12:58:23 70.44 70.35 70.35 65.8 64.9 63 71.47 71.32 71.35 68 67.7 66.3
15/02/2019 12:58:24 72.39 71.82 71.82 65.9 64.9 63 73.17 72.58 72.58 68 67.7 66.3
15/02/2019 12:58:25 68.65 71.76 71.82 65.9 64.9 63 69.99 72.63 72.63 68 67.7 66.3
15/02/2019 12:58:26 66.17 69.77 71.82 65.9 64.9 63 68.58 70.84 72.63 68 67.7 66.3
15/02/2019 12:58:27 68.51 68.7 71.82 65.9 65 63 70.19 70.21 72.63 68 67.7 66.3
15/02/2019 12:58:28 65.11 68.07 71.82 65.9 65 63 67.51 69.79 72.63 68 67.7 66.3
15/02/2019 12:58:29 65.82 66.58 71.82 65.9 65 63 67.54 68.42 72.63 68 67.7 66.3
15/02/2019 12:58:30 60.83 66.06 71.82 65.9 65 63 64.75 67.95 72.63 68 67.7 66.3
15/02/2019 12:58:31 63.44 63.95 71.82 65.9 65 63 65.65 66.23 72.63 68.1 67.7 66.3
15/02/2019 12:58:32 65.83 65.66 71.82 65.9 65 63 68.06 67.94 72.63 68.1 67.7 66.3
15/02/2019 12:58:33 63.08 65.02 71.82 65.9 65 63 65.5 67.22 72.63 68 67.7 66.3
15/02/2019 12:58:34 63.28 63.84 71.82 65.9 65 63 65.88 66.21 72.63 68 67.7 66.3
15/02/2019 12:58:35 64.21 64.23 71.82 65.9 65 63 67.35 67.09 72.63 68 67.7 66.3
15/02/2019 12:58:36 64.32 64.88 71.82 65.9 65 63 67.47 67.76 72.63 68 67.7 66.3
15/02/2019 12:58:37 63 64.1 71.82 65.9 65 63 66.46 67.19 72.63 68 67.7 66.3
15/02/2019 12:58:38 61.37 63.48 71.82 65.9 65 63 65.72 66.92 72.63 68 67.7 66.4
15/02/2019 12:58:39 62.05 62.42 71.82 65.9 65 63 68.6 68.49 72.63 68.1 67.7 66.4
15/02/2019 12:58:40 61.64 62.21 71.82 65.9 65 63 65.29 68.1 72.63 68 67.7 66.4
15/02/2019 12:58:41 63.24 63.04 71.82 65.9 65 63 65.26 66.55 72.63 68 67.7 66.4
15/02/2019 12:58:42 66.61 65.77 71.82 65.9 64.9 63 68.55 67.88 72.63 68.1 67.7 66.4
15/02/2019 12:58:43 64.84 65.39 71.82 65.9 64.9 63 66.65 67.58 72.63 68.1 67.7 66.4
15/02/2019 12:58:44 65.05 65.24 71.82 65.9 64.9 63 67.3 67.34 72.63 68.1 67.7 66.4
15/02/2019 12:58:45 66.17 66.17 71.82 65.9 64.9 63 67.97 68.02 72.63 68.1 67.7 66.4
15/02/2019 12:58:46 65.33 66.51 71.82 65.9 64.9 63 67.85 68.48 72.63 68.1 67.7 66.4
15/02/2019 12:58:47 64.92 65.43 71.82 65.9 64.9 63 67.21 67.63 72.63 68.1 67.7 66.4
15/02/2019 12:58:48 69.71 68.68 71.82 65.9 65 63 70.71 69.71 72.63 68 67.7 66.4
15/02/2019 12:58:49 64.87 68.38 71.82 65.9 65 63 67.32 69.69 72.63 68 67.7 66.4
15/02/2019 12:58:50 62.6 66.43 71.82 65.9 65 63 65.42 68.27 72.63 68 67.7 66.4
15/02/2019 12:58:51 64.18 64.88 71.82 65.9 65 63 65.2 66.59 72.63 68 67.7 66.4
15/02/2019 12:58:52 70.38 68.84 71.82 65.9 65 63 72.39 70.78 72.63 68.1 67.7 66.4
15/02/2019 12:58:53 63.7 68.78 71.82 65.9 65 63 66.38 70.71 72.63 68.1 67.7 66.4
15/02/2019 12:58:54 65.7 66.35 71.76 65.9 65 63 67.74 68.56 72.63 68.1 67.7 66.4
15/02/2019 12:58:55 69.01 68.35 69.77 65.9 65 63 71.18 70.52 70.84 68.1 67.8 66.4
15/02/2019 12:58:56 67.79 69.15 69.15 65.9 65 63 69.24 70.94 70.94 68.1 67.8 66.4
15/02/2019 12:58:57 62.77 67.46 69.15 65.9 64.9 63 64.9 69.37 70.94 68.1 67.6 66.4
15/02/2019 12:58:58 63.69 65.18 69.15 65.9 64.9 63 66.53 67.16 70.94 68.1 67.6 66.4
15/02/2019 12:58:59 66.8 66.25 69.15 65.9 64.9 63.1 69.16 68.54 70.94 68.1 67.6 66.4
15/02/2019 12:59:00 67.25 67 69.15 65.9 64.9 63.1 69.05 69.04 70.94 68.1 67.6 66.4
15/02/2019 12:59:01 69.44 68.92 69.15 65.9 64.9 63.1 70.54 70.18 70.94 68.1 67.6 66.4
15/02/2019 12:59:02 70.21 69.68 69.68 65.9 64.9 63.1 70.91 70.64 70.94 68.1 67.6 66.4
15/02/2019 12:59:03 69.13 69.83 69.83 65.9 64.9 63.1 69.9 70.84 70.94 68.1 67.6 66.4
15/02/2019 12:59:04 66.66 69.27 69.83 66 64.9 63.1 68.2 70.08 70.94 68.1 67.6 66.4
15/02/2019 12:59:05 67.91 68.25 69.83 66 64.9 63.1 69.55 69.69 70.94 68.1 67.6 66.4
15/02/2019 12:59:06 67.26 69.02 69.83 66 64.9 63.1 68.54 70.23 70.94 68.1 67.6 66.4
15/02/2019 12:59:07 69.35 69.26 69.83 66 64.9 63.1 71.04 70.73 70.94 68.1 67.6 66.4
15/02/2019 12:59:08 67.01 69.31 69.83 65.9 64.9 63.1 68.46 70.72 70.94 68.1 67.6 66.4
15/02/2019 12:59:09 69.08 69.12 69.83 66 64.9 63.1 70.39 70.3 70.94 68.1 67.6 66.4
15/02/2019 12:59:10 71.05 71.27 71.27 66 64.9 63.1 71.84 71.7 71.7 68.1 67.7 66.4
15/02/2019 12:59:11 64.59 69.8 71.27 66 64.9 63.1 67.11 71.01 71.7 68.1 67.7 66.4
15/02/2019 12:59:12 63.7 67.66 71.27 66 64.9 63.1 66.21 69.31 71.7 68.1 67.7 66.4
15/02/2019 12:59:13 66.3 66.2 71.27 66 65 63.1 67.85 67.97 71.7 68.1 67.7 66.4
15/02/2019 12:59:14 66.26 66.73 71.27 66 64.9 63.1 67.61 68.06 71.7 68.1 67.7 66.4
15/02/2019 12:59:15 70.33 69.18 71.27 66 65 63.1 71.8 70.61 71.7 68.1 67.7 66.4
15/02/2019 12:59:16 65.35 68.99 71.27 66 64.9 63.1 68.11 70.51 71.7 68.1 67.7 66.4
15/02/2019 12:59:17 65.41 66.9 71.27 66 64.9 63.1 66.79 68.94 71.7 68.1 67.7 66.4
15/02/2019 12:59:18 63.52 66.35 71.27 66 64.9 63.1 66.63 67.95 71.7 68 67.7 66.4
15/02/2019 12:59:19 62.11 64.94 71.27 66 64.9 63.1 65.48 67.27 71.7 68 67.7 66.4
15/02/2019 12:59:20 66.31 66.08 71.27 66 64.9 63.1 67.88 67.71 71.7 68 67.7 66.4
15/02/2019 12:59:21 66.4 66.71 71.27 66 65 63.1 67.48 67.99 71.7 68 67.7 66.4
15/02/2019 12:59:22 65.32 66.66 71.27 66 65 63.1 67.4 68.05 71.7 68 67.7 66.4
15/02/2019 12:59:23 65.62 66.27 71.27 66 65 63.1 66.93 67.57 71.7 68 67.7 66.4
15/02/2019 12:59:24 62.95 65.72 71.27 66 65 63.1 66.47 67.22 71.7 68 67.7 66.4
15/02/2019 12:59:25 64.2 64.78 71.27 66 65 63.1 66.24 67 71.7 68 67.7 66.4
15/02/2019 12:59:26 69.69 68.43 71.27 66 65 63.1 71.17 70.07 71.7 68 67.7 66.4
15/02/2019 12:59:27 69.74 69.5 71.27 66 64.9 63.1 71.29 71.1 71.7 68.1 67.7 66.4
15/02/2019 12:59:28 75.04 73.97 73.97 66.1 65 63.1 75.39 74.48 74.48 68.1 67.7 66.4
15/02/2019 12:59:29 68.92 73.23 73.97 66.2 65 63.1 70.22 73.87 74.48 68.2 67.7 66.4
15/02/2019 12:59:30 65.48 71.14 73.97 66.2 65 63.1 67.83 72.07 74.48 68.2 67.7 66.4
15/02/2019 12:59:31 65.71 68.32 73.97 66.2 65 63.1 67.84 69.78 74.48 68.2 67.7 66.4
15/02/2019 12:59:32 63.18 66.64 73.97 66.2 65 63.1 64.69 68.38 74.48 68.2 67.7 66.4
15/02/2019 12:59:33 68.29 67.85 73.97 66.2 65 63.2 69.6 69.09 74.48 68.2 67.7 66.4
15/02/2019 12:59:34 66.14 67.48 73.97 66.2 65 63.2 68.55 69.05 74.48 68.2 67.7 66.4
15/02/2019 12:59:35 65.05 66.76 73.97 66.2 65 63.2 67.11 68.75 74.48 68.2 67.7 66.4
15/02/2019 12:59:36 60.65 65.58 73.97 66.2 65 63.2 63.2 67.63 74.48 68.2 67.7 66.4
15/02/2019 12:59:37 59.86 63.03 73.97 66.2 65 63.2 63.19 65.35 74.48 68.2 67.7 66.4
15/02/2019 12:59:38 66.7 65.31 73.97 66.2 65 63.2 68.34 67.21 74.48 68.2 67.7 66.4
15/02/2019 12:59:39 59.39 64.92 73.97 66.2 65 63.2 63.92 66.94 74.48 68.2 67.7 66.4
15/02/2019 12:59:40 62.81 62.89 73.97 66.1 65 63.2 65.88 65.9 74.48 68.1 67.7 66.4
15/02/2019 12:59:41 65.41 65.1 73.97 66.1 65 63.2 66.29 66.39 74.48 68.1 67.7 66.4
15/02/2019 12:59:42 60.42 65.03 73.97 66.1 65 63.2 63.72 66.32 74.48 68.1 67.7 66.4
15/02/2019 12:59:43 62.21 62.71 73.97 66.1 65 63.2 65.28 65.31 74.48 68.1 67.7 66.4
15/02/2019 12:59:44 61.92 62.45 73.97 66.1 65 63.2 65.47 65.47 74.48 68.1 67.7 66.4
15/02/2019 12:59:45 65.19 64.84 73.97 66.1 65 63.2 67.35 67.15 74.48 68.1 67.7 66.4
15/02/2019 12:59:46 64.39 64.28 73.97 66.1 65 63.2 67.96 67.47 74.48 68.1 67.7 66.4
15/02/2019 12:59:47 60.58 64.24 73.97 66.1 65 63.2 64.33 67.46 74.48 68.1 67.7 66.4
15/02/2019 12:59:48 59.28 62.25 73.97 66.1 65 63.2 63.38 65.67 74.48 68.1 67.7 66.4
15/02/2019 12:59:49 60.27 60.92 73.97 66.1 65 63.2 64.2 64.63 74.48 68.1 67.7 66.4
15/02/2019 12:59:50 63.35 62.86 73.97 66 65 63.2 65 65.08 74.48 68 67.7 66.4
15/02/2019 12:59:51 61.19 62.57 73.97 66 65 63.2 64.72 64.9 74.48 68 67.7 66.4
15/02/2019 12:59:52 61.3 62.24 73.97 66 65 63.2 64.15 64.95 74.48 68 67.7 66.4
15/02/2019 12:59:53 58.96 61.38 73.97 66 65 63.2 63.44 64.36 74.48 68 67.7 66.4
15/02/2019 12:59:54 59.36 60.22 73.97 66 65 63.2 63.99 64.17 74.48 68 67.7 66.4
15/02/2019 12:59:55 59 60.18 73.97 66 65 63.2 63.69 64.46 74.48 68 67.7 66.4
15/02/2019 12:59:56 63.37 62.67 73.97 66 65 63.2 66.27 65.73 74.48 68 67.7 66.4
15/02/2019 12:59:57 58.86 62.67 73.97 66 65 63.2 62.97 65.72 74.48 68 67.7 66.4
15/02/2019 12:59:58 62.3 62.17 73.23 66 65 63.2 65.37 65.32 73.87 68 67.7 66.4
15/02/2019 12:59:59 64.53 63.74 71.14 66 65 63.2 67.82 67.06 72.07 68 67.7 66.4
15/02/2019 13:00:00 64.79 65.1 68.32 66 64.9 63.2 67.71 67.96 69.78 68 67.7 66.4
15/02/2019 13:00:01 62.61 64.26 67.85 66 64.9 63.2 65.77 67.23 69.09 68 67.7 66.4
15/02/2019 13:00:02 60.34 62.95 67.85 65.9 64.9 63.2 64.3 66.34 69.09 68 67.7 66.4
15/02/2019 13:00:03 55.74 61.18 67.48 65.9 64.9 63.2 62.2 64.76 69.05 68 67.7 66.4
15/02/2019 13:00:04 58.75 59.31 66.76 65.9 64.9 63.2 64 63.88 68.75 67.9 67.7 66.4
15/02/2019 13:00:05 58.79 58.92 65.58 65.9 64.9 63.2 64.62 64.37 67.96 67.9 67.7 66.5
15/02/2019 13:00:06 61.06 60.58 65.31 65.9 64.9 63.2 64.49 64.55 67.96 67.9 67.7 66.5
15/02/2019 13:00:07 60.97 61.12 65.31 65.9 64.9 63.2 64.23 64.49 67.96 67.9 67.7 66.5
15/02/2019 13:00:08 58.09 60.74 65.1 65.9 64.9 63.2 62.48 64.35 67.96 67.9 67.6 66.5
15/02/2019 13:00:09 58.74 59.69 65.1 65.9 64.9 63.2 62.33 63.28 67.96 67.9 67.6 66.5
15/02/2019 13:00:10 58.62 59.12 65.1 65.9 64.9 63.2 62.44 62.75 67.96 67.9 67.6 66.5
15/02/2019 13:00:11 60.99 60.51 65.1 65.9 64.9 63.2 65.01 64.34 67.96 67.9 67.6 66.5
15/02/2019 13:00:12 59.87 60.51 65.1 65.9 64.9 63.2 63.87 64.35 67.96 67.9 67.6 66.5
15/02/2019 13:00:13 59.64 60.53 65.1 65.9 64.9 63.2 63.47 64.15 67.96 67.9 67.6 66.5
15/02/2019 13:00:14 57.08 59.98 65.1 65.8 64.9 63.2 62.97 63.82 67.96 67.9 67.6 66.5
15/02/2019 13:00:15 55.41 58.45 65.1 65.8 64.9 63.2 61.16 63.21 67.96 67.9 67.6 66.5
15/02/2019 13:00:16 60.41 59.59 65.1 65.8 64.9 63.2 63.35 63.03 67.96 67.9 67.6 66.5
15/02/2019 13:00:17 60.95 60.51 65.1 65.8 64.9 63.2 64.54 64.09 67.96 67.8 67.6 66.5
15/02/2019 13:00:18 57.66 60.55 65.1 65.8 64.9 63.2 61.83 64.13 67.96 67.8 67.6 66.5
15/02/2019 13:00:19 59.87 59.63 65.1 65.8 64.9 63.2 62.82 62.87 67.96 67.8 67.6 66.5
15/02/2019 13:00:20 62.8 62.43 65.1 65.8 64.9 63.2 64.25 64.07 67.96 67.8 67.6 66.5
15/02/2019 13:00:21 70.96 70.27 70.27 65.8 64.9 63.2 70.09 69.51 69.51 67.8 67.6 66.5
15/02/2019 13:00:22 61.52 67.89 70.27 65.8 64.9 63.2 64.68 67.55 69.51 67.8 67.6 66.5
15/02/2019 13:00:23 63.1 65.05 70.27 65.8 64.9 63.2 65.57 66.13 69.51 67.8 67.6 66.5
15/02/2019 13:00:24 63.93 65.2 70.27 65.8 64.9 63.2 66.25 66.89 69.51 67.8 67.6 66.5
15/02/2019 13:00:25 61.81 63.74 70.27 65.8 64.9 63.2 65.08 65.9 69.51 67.8 67.6 66.5
15/02/2019 13:00:26 63.75 64.6 70.27 65.8 64.9 63.2 66.29 66.99 69.51 67.8 67.6 66.5
15/02/2019 13:00:27 55.05 62.61 70.27 65.7 64.9 63.2 60.54 65.36 69.51 67.7 67.6 66.5
15/02/2019 13:00:28 58.58 59.79 70.27 65.7 64.9 63.2 62.79 63.34 69.51 67.7 67.6 66.5
15/02/2019 13:00:29 54.65 58.8 70.27 65.7 64.9 63.2 61.44 62.87 69.51 67.7 67.6 66.5
15/02/2019 13:00:30 58.49 58.34 70.27 65.7 64.9 63.2 62.78 62.85 69.51 67.7 67.6 66.5
15/02/2019 13:00:31 57.21 58.57 70.27 65.7 64.9 63.2 61.36 62.92 69.51 67.7 67.6 66.5
15/02/2019 13:00:32 59.02 58.8 70.27 65.7 64.9 63.2 63.13 62.89 69.51 67.7 67.6 66.5
15/02/2019 13:00:33 58.17 58.79 70.27 65.7 64.9 63.2 63.33 63.2 69.51 67.7 67.6 66.5
15/02/2019 13:00:34 69.17 67.19 70.27 65.7 64.9 63.2 77.91 76.59 76.59 67.8 67.6 66.5
15/02/2019 13:00:35 65.27 66.69 70.27 65.7 64.9 63.2 67.56 74.66 76.59 67.8 67.6 66.5
15/02/2019 13:00:36 64.46 65.82 70.27 65.7 64.9 63.2 67.81 71.61 76.59 67.8 67.6 66.5
15/02/2019 13:00:37 59.44 65.11 70.27 65.7 64.9 63.2 63.6 69.66 76.59 67.8 67.6 66.5
15/02/2019 13:00:38 61.36 63.34 70.27 65.7 64.9 63.2 64.6 67.1 76.59 67.8 67.6 66.5
15/02/2019 13:00:39 58.2 61.41 70.27 65.7 64.9 63.2 63.12 65.5 76.59 67.8 67.6 66.5
15/02/2019 13:00:40 57.2 59.65 70.27 65.7 64.9 63.2 61.42 64.02 76.59 67.8 67.6 66.5
15/02/2019 13:00:41 61.37 60.65 70.27 65.7 64.9 63.2 64.7 64.15 76.59 67.7 67.6 66.5
15/02/2019 13:00:42 56.45 60.64 70.27 65.6 64.9 63.2 61.62 64.15 76.59 67.7 67.6 66.5
15/02/2019 13:00:43 60.04 59.49 70.27 65.5 64.9 63.2 63.23 63.02 76.59 67.6 67.6 66.5
15/02/2019 13:00:44 64.55 63.25 70.27 65.5 64.9 63.2 65.99 65.13 76.59 67.6 67.6 66.5
15/02/2019 13:00:45 64.39 64.48 70.27 65.5 64.9 63.2 66.38 66.33 76.59 67.6 67.6 66.5
15/02/2019 13:00:46 64.17 65.06 70.27 65.5 64.9 63.2 67.23 67.31 76.59 67.6 67.7 66.5
15/02/2019 13:00:47 65.04 65.45 70.27 65.5 64.9 63.2 67.31 67.79 76.59 67.6 67.7 66.5
15/02/2019 13:00:48 66.67 66.63 70.27 65.5 64.9 63.2 68.45 68.5 76.59 67.6 67.7 66.5
15/02/2019 13:00:49 59.78 66.02 70.27 65.5 64.9 63.2 63.42 68.06 76.59 67.6 67.7 66.5
15/02/2019 13:00:50 61.52 63.2 70.27 65.5 64.9 63.2 64.64 65.78 76.59 67.6 67.7 66.5
15/02/2019 13:00:51 58.47 62.05 67.89 65.5 64.9 63.2 62.85 64.99 76.59 67.6 67.7 66.5
15/02/2019 13:00:52 63.66 62.94 67.19 65.5 64.9 63.2 65.98 65.38 76.59 67.6 67.7 66.5
15/02/2019 13:00:53 61.77 63.94 67.19 65.5 64.9 63.2 63.56 65.77 76.59 67.6 67.7 66.5
15/02/2019 13:00:54 60.91 62.14 67.19 65.5 64.9 63.2 63.75 64.43 76.59 67.6 67.7 66.5
15/02/2019 13:00:55 56.23 61.11 67.19 65.5 64.9 63.2 61.59 63.74 76.59 67.5 67.6 66.5
15/02/2019 13:00:56 59.54 59.56 67.19 65.4 64.9 63.2 64.57 64.18 76.59 67.5 67.6 66.5
15/02/2019 13:00:57 59.87 60.21 67.19 65.4 64.9 63.2 65.81 65.88 76.59 67.5 67.6 66.5
15/02/2019 13:00:58 60.27 60.7 67.19 65.4 64.9 63.2 64.21 65.17 76.59 67.5 67.6 66.5
15/02/2019 13:00:59 60.32 60.68 67.19 65.4 64.9 63.2 64.25 64.77 76.59 67.5 67.6 66.5
15/02/2019 13:01:00 66.18 65.05 67.19 65.3 64.9 63.2 68.3 67.59 76.59 67.5 67.6 66.5
15/02/2019 13:01:01 60.83 64.46 67.19 65.3 64.9 63.2 64.12 66.9 76.59 67.4 67.6 66.5
15/02/2019 13:01:02 60.76 62.46 67.19 65.3 64.9 63.2 64.08 65.43 76.59 67.4 67.6 66.5
15/02/2019 13:01:03 62.64 62.59 67.19 65.3 64.9 63.2 65.72 65.52 76.59 67.4 67.6 66.5
15/02/2019 13:01:04 63.5 63.29 66.69 65.3 64.9 63.2 66.81 66.45 74.66 67.4 67.6 66.5
15/02/2019 13:01:05 69.5 69.13 69.13 65.3 64.9 63.2 70.76 70.52 71.61 67.4 67.6 66.5
15/02/2019 13:01:06 61.59 68.76 69.13 65.3 64.9 63.2 64.8 70.19 70.52 67.4 67.6 66.5
15/02/2019 13:01:07 57.68 65.67 69.13 65.3 64.9 63.2 62.6 67.59 70.52 67.4 67.6 66.5
15/02/2019 13:01:08 62.95 64.19 69.13 65.3 64.9 63.2 65.04 66.32 70.52 67.4 67.6 66.5
15/02/2019 13:01:09 59.26 62.05 69.13 65.3 64.9 63.2 63.31 64.66 70.52 67.4 67.6 66.5
15/02/2019 13:01:10 61.46 61.45 69.13 65.3 64.9 63.2 64.49 64.48 70.52 67.4 67.6 66.5
15/02/2019 13:01:11 59.47 61 69.13 65.3 64.8 63.2 63.07 64.11 70.52 67.4 67.6 66.5
15/02/2019 13:01:12 62.63 62.02 69.13 65.3 64.8 63.2 65.34 64.88 70.52 67.4 67.6 66.5
15/02/2019 13:01:13 63.76 63.63 69.13 65.3 64.8 63.2 66.25 66.02 70.52 67.4 67.6 66.5
15/02/2019 13:01:14 63.36 63.88 69.13 65.3 64.9 63.2 66.4 66.62 70.52 67.4 67.6 66.5
15/02/2019 13:01:15 66.59 65.79 69.13 65.3 64.9 63.2 68.7 68.14 70.52 67.4 67.6 66.5
15/02/2019 13:01:16 61.87 65.59 69.13 65.3 64.9 63.2 65.33 67.75 70.52 67.4 67.6 66.5
15/02/2019 13:01:17 67.35 66.9 69.13 65.3 64.9 63.2 69.4 68.88 70.52 67.4 67.6 66.5
15/02/2019 13:01:18 63.72 66.84 69.13 65.3 64.9 63.2 67.64 68.84 70.52 67.4 67.6 66.5
15/02/2019 13:01:19 65.23 65.46 69.13 65.3 64.9 63.2 67.48 68.14 70.52 67.4 67.6 66.5
15/02/2019 13:01:20 66.88 67.33 69.13 65.3 64.9 63.2 68.68 69.29 70.52 67.4 67.6 66.5
15/02/2019 13:01:21 61.66 65.88 69.13 65.3 64.9 63.2 64.97 67.98 70.52 67.4 67.6 66.5
15/02/2019 13:01:22 62.17 63.77 69.13 65.3 64.9 63.2 64.97 66.36 70.52 67.4 67.6 66.5
15/02/2019 13:01:23 63.5 63.56 69.13 65.3 64.8 63.2 66.75 66.61 70.52 67.4 67.6 66.5
15/02/2019 13:01:24 67.45 67.14 69.13 65.3 64.8 63.2 68.62 68.4 70.52 67.4 67.6 66.5
15/02/2019 13:01:25 68.33 69.18 69.18 65.3 64.8 63.2 69.22 69.89 70.52 67.4 67.6 66.5
15/02/2019 13:01:26 66.52 67.25 69.18 65.3 64.8 63.2 68.51 68.86 70.52 67.5 67.6 66.5
15/02/2019 13:01:27 70.41 69.91 69.91 65.4 64.8 63.2 71.13 70.76 70.76 67.5 67.6 66.5
15/02/2019 13:01:28 68.83 70.17 70.17 65.4 64.8 63.2 70.31 70.98 70.98 67.5 67.6 66.5
15/02/2019 13:01:29 65.95 69.1 70.17 65.4 64.8 63.2 68.9 70.69 70.98 67.5 67.6 66.5
15/02/2019 13:01:30 71.87 71.88 71.88 65.5 64.8 63.2 71.67 72.07 72.07 67.5 67.6 66.5
15/02/2019 13:01:31 70.71 71.82 71.88 65.5 64.8 63.3 70.64 71.49 72.07 67.6 67.6 66.5
15/02/2019 13:01:32 63.22 69.76 71.88 65.5 64.8 63.3 66.19 70.22 72.07 67.6 67.6 66.5
15/02/2019 13:01:33 68.12 67.99 71.88 65.5 64.9 63.3 69.51 69.44 72.07 67.6 67.6 66.5
15/02/2019 13:01:34 65.14 68.25 71.88 65.6 64.9 63.3 67.17 69.37 72.07 67.6 67.6 66.5
15/02/2019 13:01:35 60.47 65.99 71.88 65.6 64.9 63.3 64.52 67.73 72.07 67.6 67.6 66.5
15/02/2019 13:01:36 60.83 63.42 71.88 65.5 64.9 63.3 63.99 66.13 72.07 67.6 67.6 66.5
15/02/2019 13:01:37 60.09 61.74 71.88 65.5 64.9 63.3 63.03 64.72 72.07 67.6 67.6 66.5
15/02/2019 13:01:38 76.03 74.54 74.54 65.7 64.9 63.3 75.11 73.51 73.51 67.6 67.7 66.5
15/02/2019 13:01:39 64.78 73.08 74.54 65.7 64.9 63.3 67.64 72.45 73.51 67.6 67.7 66.5
15/02/2019 13:01:40 62.17 69.69 74.54 65.7 64.9 63.3 66.6 70.05 73.51 67.6 67.7 66.5
15/02/2019 13:01:41 60.36 66.61 74.54 65.7 64.9 63.3 64.3 68.3 73.51 67.6 67.7 66.5
15/02/2019 13:01:42 57.82 63.74 74.54 65.7 64.9 63.3 62.8 66.18 73.51 67.6 67.7 66.5
15/02/2019 13:01:43 60.74 61.13 74.54 65.7 64.9 63.3 65.1 65.04 73.51 67.6 67.7 66.5
15/02/2019 13:01:44 60.6 61.71 74.54 65.7 64.9 63.3 64.44 65.43 73.51 67.6 67.7 66.5
15/02/2019 13:01:45 59.76 60.65 74.54 65.7 64.9 63.3 64.42 64.7 73.51 67.6 67.7 66.5
15/02/2019 13:01:46 63.34 63.01 74.54 65.7 64.9 63.3 66.49 66.2 73.51 67.6 67.7 66.5
15/02/2019 13:01:47 60.75 62.41 74.54 65.7 64.9 63.3 65.34 65.91 73.51 67.6 67.7 66.5
15/02/2019 13:01:48 63.28 62.96 74.54 65.7 64.9 63.3 65.93 66 73.51 67.6 67.7 66.5
15/02/2019 13:01:49 70.79 69.73 74.54 65.7 64.9 63.3 71.03 70.12 73.51 67.7 67.7 66.5
15/02/2019 13:01:50 71.64 71.62 74.54 65.8 65 63.3 70.86 70.96 73.51 67.7 67.7 66.5
15/02/2019 13:01:51 64.67 70.15 74.54 65.8 65 63.3 67.74 70.02 73.51 67.7 67.7 66.5
15/02/2019 13:01:52 62.3 67.58 74.54 65.8 65 63.3 65.56 68.76 73.51 67.7 67.7 66.5
15/02/2019 13:01:53 62.34 65.21 74.54 65.8 65 63.3 64.68 67.12 73.51 67.7 67.7 66.5
15/02/2019 13:01:54 64.84 64.67 74.54 65.8 65 63.3 67.01 66.75 73.51 67.7 67.7 66.5
15/02/2019 13:01:55 64.2 64.49 74.54 65.8 65 63.3 66.37 66.73 73.51 67.7 67.7 66.5
15/02/2019 13:01:56 66.1 65.82 74.54 65.8 65 63.3 68.21 67.8 73.51 67.7 67.7 66.5
15/02/2019 13:01:57 63.29 65.94 74.54 65.8 65 63.3 65.89 67.88 73.51 67.7 67.7 66.5
15/02/2019 13:01:58 62.35 64.18 74.54 65.8 65 63.3 65.3 66.61 73.51 67.7 67.7 66.5
15/02/2019 13:01:59 60.15 63.6 74.54 65.8 65 63.3 64.02 66.34 73.51 67.7 67.7 66.5
15/02/2019 13:02:00 61.14 61.99 74.54 65.7 65 63.3 64.17 65.05 73.51 67.7 67.7 66.5
15/02/2019 13:02:01 60.72 61.33 74.54 65.7 65 63.3 64.43 64.61 73.51 67.7 67.7 66.5
15/02/2019 13:02:02 58.47 61.56 74.54 65.7 65 63.3 63.24 64.97 73.51 67.6 67.7 66.5
15/02/2019 13:02:03 57.68 59.94 74.54 65.7 65 63.3 61.64 63.86 73.51 67.5 67.7 66.5
15/02/2019 13:02:04 57.41 58.31 74.54 65.7 65 63.3 61.65 62.51 73.51 67.5 67.7 66.5
15/02/2019 13:02:05 62.22 61.39 74.54 65.7 65 63.3 64.67 64.09 73.51 67.5 67.7 66.5
15/02/2019 13:02:06 63.58 63.27 74.54 65.7 65 63.3 66.49 65.83 73.51 67.5 67.7 66.5
15/02/2019 13:02:07 65.7 65.66 74.54 65.7 65 63.3 66.81 67.15 73.51 67.5 67.7 66.5
15/02/2019 13:02:08 59.87 64.23 73.08 65.7 65 63.3 63.63 66.02 72.45 67.6 67.7 66.5
15/02/2019 13:02:09 62.54 62.73 71.62 65.7 65 63.3 65.66 65.63 70.96 67.6 67.7 66.5
15/02/2019 13:02:10 63.92 63.85 71.62 65.7 65 63.3 66.2 66.18 70.96 67.6 67.7 66.5
15/02/2019 13:02:11 62.91 64.39 71.62 65.7 65 63.3 65.96 66.63 70.96 67.6 67.7 66.5
15/02/2019 13:02:12 64.88 64.58 71.62 65.7 65 63.3 67.2 66.81 70.96 67.6 67.7 66.5
15/02/2019 13:02:13 56.69 64.13 71.62 65.7 65 63.3 61.08 66.76 70.96 67.6 67.7 66.5
15/02/2019 13:02:14 65.22 64.9 71.62 65.7 65 63.3 66.15 66.1 70.96 67.6 67.7 66.5
15/02/2019 13:02:15 66.5 66.17 71.62 65.7 65 63.3 67.89 67.46 70.96 67.6 67.7 66.5
15/02/2019 13:02:16 60.43 66.03 71.62 65.7 65 63.3 63.57 67.37 70.96 67.6 67.7 66.5
15/02/2019 13:02:17 62.07 63.22 71.62 65.7 65 63.3 65.03 65.26 70.96 67.6 67.7 66.5
15/02/2019 13:02:18 61.08 62.5 71.62 65.7 65 63.3 64.13 65.3 70.96 67.6 67.7 66.5
15/02/2019 13:02:19 59.68 61.51 71.62 65.7 65 63.3 63.51 64.39 70.96 67.6 67.7 66.5
15/02/2019 13:02:20 56.45 60.56 70.15 65.7 65 63.3 61.11 63.98 70.02 67.6 67.7 66.5
15/02/2019 13:02:21 59.58 59.75 67.58 65.7 65 63.3 63.03 63.23 68.76 67.6 67.7 66.5
15/02/2019 13:02:22 57.78 59.51 66.17 65.7 65 63.3 62.63 63.08 67.88 67.6 67.7 66.5
15/02/2019 13:02:23 54.63 58.22 66.17 65.7 65 63.3 59.89 62.66 67.88 67.6 67.7 66.5
15/02/2019 13:02:24 65 63.3 66.17 65.7 65 63.3 67.59 66.17 67.88 67.6 67.7 66.5
15/02/2019 13:02:25 70.52 69.55 69.55 65.7 65 63.3 70.83 70.02 70.02 67.6 67.7 66.5
15/02/2019 13:02:26 65.95 70.2 70.2 65.7 65 63.3 67.33 70.51 70.51 67.5 67.7 66.5
15/02/2019 13:02:27 60.93 67.17 70.2 65.6 65 63.3 64.66 68.18 70.51 67.5 67.7 66.5
15/02/2019 13:02:28 61.3 64.55 70.2 65.6 65 63.3 65.55 66.83 70.51 67.5 67.7 66.6
15/02/2019 13:02:29 60.76 62.6 70.2 65.6 65 63.3 64.62 65.66 70.51 67.5 67.7 66.6
15/02/2019 13:02:30 61.99 62.17 70.2 65.6 65 63.3 64.74 65.3 70.51 67.5 67.7 66.6
15/02/2019 13:02:31 64.58 64 70.2 65.6 65 63.3 66.67 66.29 70.51 67.5 67.7 66.6
15/02/2019 13:02:32 64.97 65.14 70.2 65.6 65 63.3 67.52 67.42 70.51 67.5 67.7 66.6
15/02/2019 13:02:33 66.45 66.12 70.2 65.6 65 63.3 68.75 68.41 70.51 67.5 67.7 66.6
15/02/2019 13:02:34 66.62 67.02 70.2 65.6 65 63.3 67.56 68.44 70.51 67.5 67.7 66.6
15/02/2019 13:02:35 66.28 67.33 70.2 65.7 65 63.3 68.56 68.95 70.51 67.5 67.7 66.6
15/02/2019 13:02:36 58.51 65.77 70.2 65.7 65 63.3 62.9 67.88 70.51 67.5 67.7 66.6
15/02/2019 13:02:37 60.74 62.62 70.2 65.7 65 63.3 64.59 65.47 70.51 67.5 67.7 66.6
15/02/2019 13:02:38 57.93 61.78 70.2 65.7 65 63.3 62.9 64.95 70.51 67.5 67.7 66.6
15/02/2019 13:02:39 61.27 60.99 70.2 65.7 65 63.4 64.72 64.55 70.51 67.5 67.7 66.6
15/02/2019 13:02:40 65.49 64.26 70.2 65.7 65 63.4 67.68 66.73 70.51 67.5 67.7 66.6
15/02/2019 13:02:41 67.28 66.81 70.2 65.4 65 63.4 69.75 69.11 70.51 67.4 67.7 66.6
15/02/2019 13:02:42 65.79 66.6 70.2 65.4 65 63.4 68.61 68.96 70.51 67.4 67.7 66.6
15/02/2019 13:02:43 66.03 66.39 70.2 65.3 65 63.4 68.36 68.79 70.51 67.4 67.7 66.6
15/02/2019 13:02:44 66.1 66.67 70.2 65.3 65 63.4 68.47 69.02 70.51 67.4 67.7 66.6
15/02/2019 13:02:45 65.62 66.8 70.2 65.4 65 63.4 67.96 69.14 70.51 67.4 67.7 66.6
15/02/2019 13:02:46 63.48 65.41 70.2 65.3 65 63.4 66.06 67.88 70.51 67.4 67.7 66.6
15/02/2019 13:02:47 66.05 66.51 70.2 65.4 65 63.4 67.74 68.18 70.51 67.4 67.7 66.6
15/02/2019 13:02:48 64.98 65.46 70.2 65.4 65 63.4 67.33 67.66 70.51 67.4 67.7 66.6
15/02/2019 13:02:49 70.42 70.1 70.2 65.4 65 63.4 70.56 70.31 70.51 67.4 67.7 66.6
15/02/2019 13:02:50 68.43 70.1 70.2 65.4 65 63.4 69.48 70.32 70.51 67.4 67.7 66.6
15/02/2019 13:02:51 64.58 69.41 70.2 65.3 65 63.4 67.29 70.1 70.51 67.4 67.7 66.6
15/02/2019 13:02:52 66.14 67.04 70.2 65.3 65 63.4 66.87 68.54 70.51 67.3 67.7 66.6
15/02/2019 13:02:53 65.69 66.96 70.2 65.3 65 63.4 67.22 67.8 70.51 67.3 67.7 66.6
15/02/2019 13:02:54 65.52 66.83 70.2 65.3 65 63.4 67.48 68.14 70.51 67.3 67.7 66.6
15/02/2019 13:02:55 67.2 66.97 70.2 65.3 65 63.4 69.08 68.8 70.51 67.4 67.7 66.6
15/02/2019 13:02:56 65.23 67.1 70.1 65.3 65 63.4 68.01 69.01 70.32 67.4 67.7 66.6
15/02/2019 13:02:57 65.03 65.47 70.1 65.3 65 63.4 66.95 67.98 70.32 67.4 67.7 66.6
15/02/2019 13:02:58 64.97 65.39 70.1 65.3 65.1 63.4 66.99 67.44 70.32 67.4 67.7 66.6
15/02/2019 13:02:59 62.56 65.36 70.1 65.3 65.1 63.4 66.03 67.48 70.32 67.4 67.7 66.6
15/02/2019 13:03:00 64.65 65.08 70.1 65.3 65.1 63.4 66.97 67.49 70.32 67.4 67.7 66.6
15/02/2019 13:03:01 65.52 66.87 70.1 65.3 65.1 63.4 67.16 68.71 70.32 67.4 67.7 66.6
15/02/2019 13:03:02 61.4 64.66 70.1 65.3 65 63.4 64.5 66.77 70.32 67.4 67.7 66.6
15/02/2019 13:03:03 70.23 69.18 70.1 65.3 65.1 63.4 71.9 70.86 70.86 67.4 67.7 66.6
15/02/2019 13:03:04 67.53 69.7 70.1 65.4 65.1 63.4 69.15 71.37 71.37 67.4 67.7 66.6
15/02/2019 13:03:05 63.05 68 70.1 65.4 65.1 63.4 65.4 69.61 71.37 67.4 67.7 66.6
15/02/2019 13:03:06 60.3 65.49 70.1 65.4 65.1 63.4 63.88 67.48 71.37 67.4 67.7 66.6
15/02/2019 13:03:07 62.35 63.76 70.1 65.4 65.1 63.4 65.44 66.4 71.37 67.4 67.7 66.6
15/02/2019 13:03:08 57.55 62.12 70.1 65.4 65.1 63.4 62.18 65.03 71.37 67.4 67.7 66.6
15/02/2019 13:03:09 59.66 60.04 70.1 65.4 65.1 63.4 63.34 63.72 71.37 67.4 67.7 66.6
15/02/2019 13:03:10 64.66 63.48 70.1 65.4 65.1 63.4 67.24 66.31 71.37 67.4 67.7 66.6
15/02/2019 13:03:11 65.8 65.27 70.1 65.4 65.1 63.4 68.08 67.65 71.37 67.4 67.7 66.6
15/02/2019 13:03:12 66.55 66.18 70.1 65.4 65.1 63.4 69 68.57 71.37 67.4 67.7 66.6
15/02/2019 13:03:13 66.64 67.12 70.1 65.4 65.1 63.4 69.28 69.49 71.37 67.4 67.7 66.6
15/02/2019 13:03:14 63.07 66.09 70.1 65.4 65.1 63.4 65.04 68.78 71.37 67.4 67.7 66.6
15/02/2019 13:03:15 61.12 64.89 70.1 65.4 65.1 63.4 64.42 67.16 71.37 67.4 67.7 66.6
15/02/2019 13:03:16 59.02 62.37 70.1 65.3 65.1 63.4 62.78 65.2 71.37 67.4 67.7 66.6
15/02/2019 13:03:17 58.34 60.34 70.1 65.3 65.1 63.4 62.15 63.61 71.37 67.3 67.7 66.6
15/02/2019 13:03:18 68.33 67.55 70.1 65.3 65.1 63.4 67.71 67.21 71.37 67.3 67.7 66.6
15/02/2019 13:03:19 57.74 66.25 70.1 65.3 65.1 63.4 61.56 66.2 71.37 67.3 67.7 66.6
15/02/2019 13:03:20 68.06 67.74 69.7 65.3 65.1 63.4 67.82 67.4 71.37 67.3 67.7 66.6
15/02/2019 13:03:21 62.89 66.35 69.7 65.3 65.1 63.4 65.7 66.47 71.37 67.3 67.7 66.6
15/02/2019 13:03:22 65.6 66.08 69.7 65.2 65.1 63.4 67.69 67.88 71.37 67.3 67.7 66.6
15/02/2019 13:03:23 59.06 64.73 69.7 65.2 65.1 63.4 62.13 66.69 71.37 67.2 67.7 66.6
15/02/2019 13:03:24 61.35 62.08 69.7 65.1 65.1 63.4 63.67 64.4 71.37 67.2 67.7 66.6
15/02/2019 13:03:25 57.6 61.72 69.7 65.1 65.1 63.4 61.27 63.99 71.37 67.2 67.7 66.6
15/02/2019 13:03:26 58.92 59.85 69.7 65.1 65.1 63.4 62.57 62.77 71.37 67.2 67.7 66.6
15/02/2019 13:03:27 64.67 63.75 69.7 65.1 65.1 63.4 66.58 65.64 71.37 67.1 67.7 66.6
15/02/2019 13:03:28 65.67 65.37 69.7 65.1 65.1 63.4 67.63 67.32 71.37 67.1 67.7 66.6
15/02/2019 13:03:29 63.31 65.65 69.7 65 65.1 63.4 65.59 67.56 71.37 67.1 67.7 66.6
15/02/2019 13:03:30 60.71 63.79 69.7 65 65.1 63.4 63.82 66 71.37 67.1 67.7 66.6
15/02/2019 13:03:31 62.17 62.86 69.7 65 65.1 63.4 65.05 65.33 71.37 67.1 67.7 66.6
15/02/2019 13:03:32 56.59 62.07 69.7 65 65.1 63.4 61.01 64.84 71.37 67.1 67.7 66.6
15/02/2019 13:03:33 62.34 61.75 69.7 65 65.1 63.4 64.96 64.57 71.37 67.1 67.7 66.6
15/02/2019 13:03:34 60.57 62.4 68 65 65.1 63.4 64.07 65.08 69.61 67.1 67.7 66.6
15/02/2019 13:03:35 52.32 60.62 67.74 65 65.1 63.4 60.54 64.05 69.49 67.1 67.7 66.6
15/02/2019 13:03:36 58.71 58.79 67.74 65 65.1 63.4 62.9 62.91 69.49 67.1 67.7 66.6
15/02/2019 13:03:37 60.72 60.28 67.74 65 65.1 63.4 64.05 63.85 69.49 67.1 67.7 66.6
15/02/2019 13:03:38 56.74 60.1 67.74 65 65.1 63.4 61.35 63.71 69.49 67.1 67.7 66.6
15/02/2019 13:03:39 59.02 59.28 67.74 65 65.1 63.4 63.06 63.03 69.49 67.1 67.7 66.6
15/02/2019 13:03:40 65.28 63.77 67.74 65 65.1 63.4 67.24 66.14 69.49 67.1 67.7 66.6
15/02/2019 13:03:41 56.96 63.66 67.74 65 65.1 63.4 61.44 65.99 69.49 67.1 67.7 66.6
15/02/2019 13:03:42 61.81 61.97 67.74 65 65.1 63.4 63.99 64.06 69.49 67.1 67.7 66.6
15/02/2019 13:03:43 59.77 61.18 67.74 65 65.1 63.4 63.21 64.05 68.78 67 67.7 66.6
15/02/2019 13:03:44 68.69 67.91 67.91 65 65.1 63.4 69.85 69.15 69.15 67.1 67.7 66.6
15/02/2019 13:03:45 64.54 67.91 67.91 65 65.1 63.4 66.54 69.15 69.15 67.1 67.7 66.6
15/02/2019 13:03:46 65.77 66.24 67.91 65 65.1 63.4 67.63 67.92 69.15 67.1 67.7 66.6
15/02/2019 13:03:47 66.11 66.56 67.91 65 65.1 63.4 66.85 68.06 69.15 67 67.7 66.6
15/02/2019 13:03:48 64.66 66.27 67.91 65 65.1 63.4 65.63 67.39 69.15 67 67.7 66.6
15/02/2019 13:03:49 64.93 65.69 67.91 65 65.1 63.4 66.29 66.7 69.15 67 67.7 66.6
15/02/2019 13:03:50 61.22 65.6 67.91 65 65.1 63.4 64.78 66.69 69.15 67 67.7 66.6
15/02/2019 13:03:51 61.78 63.95 67.91 64.9 65.1 63.4 64.77 66.45 69.15 67 67.7 66.6
15/02/2019 13:03:52 61.67 62.06 67.91 64.9 65.1 63.4 64.64 64.91 69.15 67 67.7 66.6
15/02/2019 13:03:53 60.93 61.82 67.91 64.9 65.1 63.4 64.57 64.73 69.15 67 67.7 66.6
15/02/2019 13:03:54 66.33 65.06 67.91 64.9 65.1 63.4 69.04 67.83 69.15 67 67.7 66.6
15/02/2019 13:03:55 63.02 65.14 67.91 64.9 65.1 63.4 66.19 68.01 69.15 67 67.7 66.6
15/02/2019 13:03:56 63.78 64.18 67.91 64.9 65.1 63.4 65.35 66.61 69.15 66.9 67.7 66.6
15/02/2019 13:03:57 67.31 66.81 67.91 64.9 65.1 63.4 68.34 68 69.15 67 67.7 66.6
15/02/2019 13:03:58 65.05 65.91 67.91 64.9 65.1 63.4 65.96 67.32 69.15 66.9 67.7 66.6
15/02/2019 13:03:59 66.38 66.59 67.91 64.9 65.2 63.4 68.5 68.26 69.15 66.9 67.7 66.6
15/02/2019 13:04:00 65.38 66.54 67.91 64.9 65.2 63.4 67.68 68.28 69.15 66.9 67.7 66.6
15/02/2019 13:04:01 63.36 65.99 67.91 64.8 65.2 63.4 66.05 68.01 69.15 66.9 67.7 66.6
15/02/2019 13:04:02 67.12 66.47 67.91 64.8 65.2 63.4 70.59 70.17 70.17 66.9 67.7 66.6
15/02/2019 13:04:03 63.16 66.5 67.91 64.8 65.2 63.4 73.6 73.07 73.07 67 67.7 66.6
15/02/2019 13:04:04 66.14 66.08 67.91 64.8 65.2 63.4 69.69 72.72 73.07 67 67.7 66.6
15/02/2019 13:04:05 66.8 66.48 67.91 64.8 65.2 63.4 68.57 71 73.07 67 67.7 66.6
15/02/2019 13:04:06 65.68 67.08 67.91 64.8 65.2 63.5 69.05 70.21 73.07 67 67.7 66.6
15/02/2019 13:04:07 64.53 65.67 67.91 64.7 65.2 63.5 67.07 69.1 73.07 66.9 67.7 66.6
15/02/2019 13:04:08 70.33 69.77 69.77 64.8 65.2 63.5 71.29 70.95 73.07 67 67.7 66.6
15/02/2019 13:04:09 70.12 70.94 70.94 64.8 65.2 63.5 71.5 72.07 73.07 67 67.7 66.6
15/02/2019 13:04:10 61.53 69.92 70.94 64.7 65.2 63.5 65.29 71.2 73.07 66.9 67.7 66.6
15/02/2019 13:04:11 65.16 66.71 70.94 64.7 65.2 63.5 66.86 68.59 73.07 66.9 67.7 66.6
15/02/2019 13:04:12 69.69 68.81 70.94 64.8 65.2 63.5 70.59 69.83 73.07 67 67.7 66.6
15/02/2019 13:04:13 61.1 68.8 70.94 64.7 65.2 63.5 65.34 69.82 73.07 66.9 67.7 66.6
15/02/2019 13:04:14 60.88 65.56 70.94 64.7 65.2 63.5 65.12 67.51 73.07 66.9 67.7 66.6
15/02/2019 13:04:15 58.31 63.12 70.94 64.7 65.2 63.5 63.54 66.11 73.07 66.9 67.7 66.6
15/02/2019 13:04:16 59.8 61 70.94 64.7 65.2 63.5 64.11 65.04 73.07 66.9 67.7 66.6
15/02/2019 13:04:17 61.18 61.06 70.94 64.7 65.2 63.5 65.41 65.29 73.07 66.9 67.7 66.6
15/02/2019 13:04:18 61.08 61.48 70.94 64.6 65.2 63.5 65.07 65.38 73.07 66.9 67.7 66.6
15/02/2019 13:04:19 61.34 61.48 70.94 64.6 65.2 63.5 65.79 65.81 73.07 66.9 67.7 66.6
15/02/2019 13:04:20 61.52 61.93 70.94 64.6 65.2 63.5 65.97 66.29 73.07 66.9 67.7 66.6
15/02/2019 13:04:21 65.1 64.45 70.94 64.6 65.2 63.5 67.7 67.39 73.07 66.9 67.7 66.6
15/02/2019 13:04:22 66.58 66.2 70.94 64.6 65.2 63.5 68.95 68.72 73.07 66.9 67.7 66.6
15/02/2019 13:04:23 64.06 65.89 70.94 64.6 65.2 63.5 67.58 68.57 73.07 66.9 67.7 66.6
15/02/2019 13:04:24 58.98 65.09 70.94 64.6 65.2 63.5 63.29 68.11 73.07 66.9 67.7 66.6
15/02/2019 13:04:25 62.09 63.33 70.94 64.6 65.2 63.5 66.07 66.97 73.07 66.9 67.7 66.6
15/02/2019 13:04:26 58.47 61.84 70.94 64.6 65.2 63.5 62.98 65.6 73.07 66.8 67.7 66.6
15/02/2019 13:04:27 65.26 64.46 70.94 64.5 65.2 63.5 68.69 67.88 73.07 66.8 67.7 66.6
15/02/2019 13:04:28 65.12 65.91 70.94 64.4 65.2 63.5 68.38 69.14 73.07 66.7 67.7 66.6
15/02/2019 13:04:29 60.67 64.31 70.94 64.4 65.2 63.5 65.22 67.79 73.07 66.7 67.7 66.6
15/02/2019 13:04:30 64.68 64.96 70.94 64.4 65.2 63.5 67.69 68.12 73.07 66.7 67.7 66.6
15/02/2019 13:04:31 62.84 64.87 70.94 64.3 65.2 63.5 67.1 68.54 73.07 66.7 67.7 66.6
15/02/2019 13:04:32 60.6 62.89 70.94 64.3 65.2 63.5 64.92 66.71 73.07 66.7 67.7 66.6
15/02/2019 13:04:33 68.07 67.69 70.94 64.3 65.2 63.5 67.98 68.12 72.72 66.7 67.7 66.6
15/02/2019 13:04:34 61.04 65.46 70.94 64.3 65.2 63.5 65.14 66.62 72.07 66.7 67.7 66.6
15/02/2019 13:04:35 60.51 63.21 70.94 64.3 65.2 63.5 64.86 65.97 72.07 66.7 67.7 66.6
15/02/2019 13:04:36 63.86 63.55 70.94 64.3 65.2 63.5 67.15 66.87 72.07 66.7 67.7 66.6
15/02/2019 13:04:37 65.27 65.24 70.94 64.3 65.2 63.5 67.81 68.21 72.07 66.7 67.7 66.6
15/02/2019 13:04:38 62.87 64.14 70.94 64.3 65.2 63.5 65.95 67.02 72.07 66.7 67.7 66.6
15/02/2019 13:04:39 62.76 63.63 69.92 64.3 65.2 63.5 67.23 67.19 71.2 66.7 67.7 66.6
15/02/2019 13:04:40 59.44 63.28 68.81 64.3 65.2 63.5 64.37 67.13 69.83 66.7 67.7 66.6
15/02/2019 13:04:41 64.52 63.76 68.81 64.3 65.2 63.5 66.52 66.38 69.83 66.7 67.7 66.6
15/02/2019 13:04:42 61.25 63.67 68.8 64.3 65.2 63.5 64.57 66.24 69.82 66.7 67.7 66.6
15/02/2019 13:04:43 59.87 62.2 67.69 64.3 65.2 63.5 64.54 65.57 69.14 66.7 67.7 66.6
15/02/2019 13:04:44 68.37 67.19 67.69 64.3 65.2 63.5 71.24 69.99 69.99 66.7 67.7 66.7
15/02/2019 13:04:45 60.12 66.35 67.69 64.3 65.2 63.5 64.16 69.41 69.99 66.7 67.6 66.7
15/02/2019 13:04:46 58.99 63.64 67.69 64.3 65.2 63.5 65.75 67.3 69.99 66.7 67.6 66.7
15/02/2019 13:04:47 60.88 61.36 67.69 64.3 65.2 63.5 64.27 66.06 69.99 66.7 67.6 66.7
15/02/2019 13:04:48 61.08 61.82 67.69 64.3 65.2 63.5 64.37 65.46 69.99 66.7 67.6 66.7
15/02/2019 13:04:49 60.37 61.01 67.69 64.3 65.2 63.5 63.94 64.56 69.99 66.7 67.6 66.7
15/02/2019 13:04:50 61.54 61.99 67.69 64.3 65.2 63.5 64.31 65.03 69.99 66.7 67.6 66.7
15/02/2019 13:04:51 73.32 72.01 72.01 64.4 65.2 63.5 73.74 72.48 72.48 66.8 67.7 66.7
15/02/2019 13:04:52 65.52 71.19 72.01 64.4 65.2 63.5 67.68 71.77 72.48 66.8 67.7 66.7
15/02/2019 13:04:53 62.34 68.74 72.01 64.4 65.2 63.5 66.92 69.82 72.48 66.8 67.7 66.7
15/02/2019 13:04:54 60.64 65.93 72.01 64.4 65.2 63.5 66.53 68.36 72.48 66.8 67.7 66.7
15/02/2019 13:04:55 60.03 63.88 72.01 64.4 65.2 63.5 64.66 67.72 72.48 66.8 67.6 66.7
15/02/2019 13:04:56 59.43 61.68 72.01 64.4 65.1 63.5 64.62 66.02 72.48 66.8 67.6 66.7
15/02/2019 13:04:57 58.21 60.27 72.01 64.4 65.1 63.5 62.7 64.95 72.48 66.8 67.6 66.7
15/02/2019 13:04:58 61.02 60.6 72.01 64.4 65.1 63.5 64.49 64.36 72.48 66.8 67.6 66.7
15/02/2019 13:04:59 69.64 68.91 72.01 64.5 65.1 63.5 71.67 70.93 72.48 66.8 67.6 66.7
15/02/2019 13:05:00 67.36 69.49 72.01 64.5 65.1 63.5 69.82 71.55 72.48 66.8 67.6 66.7
15/02/2019 13:05:01 66.38 67.96 72.01 64.5 65.1 63.5 68.54 70 72.48 66.8 67.6 66.7
15/02/2019 13:05:02 65.05 66.66 72.01 64.5 65.1 63.5 68.54 69.07 72.48 66.9 67.6 66.7
15/02/2019 13:05:03 61.26 66.14 72.01 64.5 65.1 63.5 64.43 68.97 72.48 66.9 67.6 66.7
15/02/2019 13:05:04 61.09 63.79 72.01 64.5 65.1 63.5 63.11 66.58 72.48 66.9 67.6 66.7
15/02/2019 13:05:05 62.28 62.48 72.01 64.5 65.1 63.5 65.12 65.19 72.48 66.9 67.6 66.7
15/02/2019 13:05:06 64.48 64.36 72.01 64.5 65.1 63.5 67.26 67.06 72.48 66.9 67.6 66.7
15/02/2019 13:05:07 65.6 65.63 72.01 64.5 65.1 63.5 68.29 68.24 72.48 66.9 67.6 66.7
15/02/2019 13:05:08 65.5 65.72 72.01 64.6 65.1 63.5 67.68 68.05 72.48 66.9 67.6 66.7
15/02/2019 13:05:09 67.87 67.26 72.01 64.6 65.1 63.5 70.84 70.03 72.48 66.9 67.6 66.7
15/02/2019 13:05:10 63.55 66.87 72.01 64.6 65.1 63.5 66.41 69.76 72.48 66.9 67.6 66.7
15/02/2019 13:05:11 57.46 64.87 72.01 64.6 65.1 63.5 61.49 67.82 72.48 66.9 67.6 66.7
15/02/2019 13:05:12 62.35 62.48 72.01 64.6 65.1 63.5 65.04 65.32 72.48 66.9 67.6 66.7
15/02/2019 13:05:13 62.53 62.88 72.01 64.6 65.1 63.5 65.05 65.39 72.48 66.9 67.6 66.7
15/02/2019 13:05:14 63.33 63.4 72.01 64.6 65.1 63.5 66.11 65.94 72.48 66.9 67.6 66.7
15/02/2019 13:05:15 60.5 63.08 72.01 64.6 65.1 63.5 64.18 65.81 72.48 66.9 67.6 66.7
15/02/2019 13:05:16 61.69 62.23 72.01 64.6 65.1 63.5 64.69 65.26 72.48 66.9 67.6 66.7
15/02/2019 13:05:17 61.55 61.95 72.01 64.6 65.1 63.5 65.02 65.27 72.48 66.9 67.5 66.7
15/02/2019 13:05:18 63.54 63.28 72.01 64.6 65.1 63.5 66.5 66.39 72.48 67 67.5 66.7
15/02/2019 13:05:19 61.09 62.97 72.01 64.6 65.1 63.5 64.72 66.09 72.48 67 67.5 66.7
15/02/2019 13:05:20 64.22 63.61 72.01 64.6 65.1 63.5 67.74 67.07 72.48 67 67.5 66.7
15/02/2019 13:05:21 61.64 63.58 71.19 64.6 65.1 63.6 64.6 67.06 71.77 66.9 67.5 66.7
15/02/2019 13:05:22 60.33 62.3 69.49 64.6 65.1 63.6 64.55 65.5 71.55 66.9 67.5 66.7
15/02/2019 13:05:23 62.73 62.5 69.49 64.6 65.1 63.6 65.37 65.41 71.55 66.9 67.5 66.7
15/02/2019 13:05:24 60.33 63.13 69.49 64.6 65.1 63.6 63.67 65.6 71.55 66.9 67.5 66.7
15/02/2019 13:05:25 60.33 61.51 69.49 64.6 65.1 63.6 63.55 64.63 71.55 66.9 67.5 66.7
15/02/2019 13:05:26 60.37 60.72 69.49 64.5 65.1 63.6 63.43 63.74 71.55 66.9 67.5 66.7
15/02/2019 13:05:27 62.25 61.9 69.49 64.6 65.1 63.6 65.53 65.08 71.55 66.9 67.5 66.7
15/02/2019 13:05:28 62.6 62.92 69.49 64.6 65.1 63.6 65.31 65.71 71.55 66.9 67.5 66.7
15/02/2019 13:05:29 61.57 62.47 69.49 64.6 65.1 63.6 64.87 65.41 71.55 67 67.5 66.7
15/02/2019 13:05:30 55.17 61.49 67.96 64.6 65.1 63.6 61.38 64.75 70.03 66.9 67.5 66.7
15/02/2019 13:05:31 61.1 60.5 67.26 64.6 65.1 63.6 64.74 64.34 70.03 67 67.5 66.7
15/02/2019 13:05:32 63.45 62.79 67.26 64.6 65.1 63.6 67.03 66.49 70.03 67 67.5 66.7
15/02/2019 13:05:33 64.24 63.92 67.26 64.6 65.1 63.6 67.38 67.42 70.03 67 67.5 66.7
15/02/2019 13:05:34 64.17 64.29 67.26 64.6 65.1 63.6 67.23 67.37 70.03 66.8 67.5 66.7
15/02/2019 13:05:35 63.64 64.84 67.26 64.5 65.1 63.6 66.68 67.89 70.03 66.8 67.5 66.7
15/02/2019 13:05:36 64.56 64.53 67.26 64.5 65.1 63.6 67.63 67.54 70.03 66.8 67.5 66.7
15/02/2019 13:05:37 60.6 63.94 67.26 64.6 65.1 63.6 64.31 67.11 70.03 66.8 67.5 66.7
15/02/2019 13:05:38 62.32 62.78 67.26 64.6 65.1 63.6 65.91 66.26 70.03 66.8 67.5 66.7
15/02/2019 13:05:39 64.8 64.31 66.87 64.6 65.1 63.6 66.65 66.64 69.76 66.8 67.5 66.7
15/02/2019 13:05:40 59.69 64.32 64.87 64.6 65.1 63.6 63.54 66.71 67.89 66.8 67.5 66.7
15/02/2019 13:05:41 62.33 62.58 64.84 64.6 65.1 63.6 65.8 65.67 67.89 66.8 67.5 66.7
15/02/2019 13:05:42 65.22 64.74 64.84 64.6 65.1 63.6 67.84 67.68 67.89 66.8 67.5 66.7
15/02/2019 13:05:43 58.97 63.9 64.84 64.6 65.1 63.6 63.2 66.64 67.89 66.8 67.5 66.7
15/02/2019 13:05:44 59.22 61.65 64.84 64.6 65.1 63.6 63.2 64.94 67.89 66.8 67.5 66.7
15/02/2019 13:05:45 56.68 60.2 64.84 64.6 65.1 63.6 61.85 63.88 67.89 66.8 67.5 66.7
15/02/2019 13:05:46 59.87 59.87 64.84 64.6 65.1 63.6 63.84 63.83 67.89 66.8 67.5 66.7
15/02/2019 13:05:47 55.12 59.24 64.84 64.5 65.1 63.6 61.5 63.31 67.89 66.8 67.5 66.7
15/02/2019 13:05:48 55.38 57.22 64.84 64.5 65.1 63.6 60.96 62.41 67.89 66.8 67.5 66.7
15/02/2019 13:05:49 58.81 58.94 64.84 64.5 65.1 63.6 61.77 62.11 67.89 66.8 67.5 66.7
15/02/2019 13:05:50 57.58 57.85 64.84 64.5 65.1 63.6 62.35 62.46 67.89 66.8 67.4 66.7
15/02/2019 13:05:51 56.26 57.62 64.84 64.5 65.1 63.6 61.07 62.29 67.89 66.8 67.4 66.7
15/02/2019 13:05:52 55.7 56.88 64.84 64.5 65.1 63.6 60.74 61.77 67.89 66.8 67.4 66.7
15/02/2019 13:05:53 55.03 56.12 64.84 64.5 65.1 63.6 59.65 60.95 67.89 66.8 67.4 66.7
15/02/2019 13:05:54 60.87 59.74 64.84 64.5 65.1 63.6 64.19 63.23 67.89 66.8 67.4 66.7
15/02/2019 13:05:55 57.27 59.67 64.84 64.5 65.1 63.6 61.79 63.16 67.89 66.8 67.4 66.7
15/02/2019 13:05:56 57 57.81 64.84 64.5 65.1 63.6 61.45 62.16 67.89 66.8 67.4 66.7
15/02/2019 13:05:57 54.34 57.35 64.84 64.5 65.1 63.6 61.12 61.63 67.89 66.7 67.4 66.7
15/02/2019 13:05:58 58.62 57.88 64.84 64.5 65 63.6 62.55 62.29 67.89 66.7 67.4 66.7
15/02/2019 13:05:59 57.76 58.08 64.84 64.5 65 63.6 62.38 62.59 67.89 66.7 67.4 66.7
15/02/2019 13:06:00 62.76 61.56 64.84 64.5 65 63.6 66.73 65.78 67.89 66.7 67.4 66.7
15/02/2019 13:06:01 63.25 63.24 64.84 64.5 65 63.6 66.61 66.85 67.89 66.7 67.4 66.7
15/02/2019 13:06:02 60.92 62.68 64.84 64.5 65 63.6 64.96 66.44 67.89 66.7 67.4 66.7
15/02/2019 13:06:03 62.59 62.34 64.84 64.5 65 63.6 65.99 65.91 67.89 66.7 67.4 66.7
15/02/2019 13:06:04 59.92 61.89 64.84 64.5 65 63.6 63.8 65.5 67.89 66.7 67.4 66.7
15/02/2019 13:06:05 54.33 60.77 64.74 64.4 65 63.6 60.39 64.49 67.68 66.7 67.4 66.7
15/02/2019 13:06:06 57.26 57.86 64.74 64.4 65 63.6 62.86 62.91 67.68 66.7 67.4 66.7
15/02/2019 13:06:07 61.74 60.83 64.74 64.4 65 63.6 65.48 64.93 67.68 66.7 67.4 66.7
15/02/2019 13:06:08 58.9 60.62 64.74 64.4 65 63.6 63.51 64.61 67.68 66.7 67.4 66.7
15/02/2019 13:06:09 59.21 59.73 64.74 64.4 65 63.6 63.32 63.76 67.68 66.7 67.4 66.7
15/02/2019 13:06:10 60.9 60.47 64.74 64.4 65 63.6 65.65 65.05 67.68 66.7 67.4 66.7
15/02/2019 13:06:11 62.67 62.45 64.74 64.4 65 63.6 65.72 65.76 67.68 66.7 67.4 66.7
15/02/2019 13:06:12 61.6 62.53 63.9 64.4 65 63.6 64.48 65.59 66.85 66.7 67.4 66.7
15/02/2019 13:06:13 59.64 61.78 63.24 64.4 65 63.6 63.39 65.09 66.85 66.7 67.4 66.7
15/02/2019 13:06:14 61.22 61.19 63.24 64.4 65 63.6 63.61 64 66.85 66.7 67.4 66.7
15/02/2019 13:06:15 61.58 61.96 63.24 64.4 65 63.6 64.47 64.41 66.85 66.7 67.4 66.7
15/02/2019 13:06:16 60.38 61 63.24 64.4 65 63.6 64.13 64.26 66.85 66.7 67.4 66.7
15/02/2019 13:06:17 64.64 64.32 64.32 64.4 65 63.6 66.42 66.25 66.85 66.7 67.4 66.7
15/02/2019 13:06:18 59.06 62.77 64.32 64.4 65 63.6 63.62 65.19 66.85 66.7 67.4 66.7
15/02/2019 13:06:19 55.16 60.72 64.32 64.4 65 63.6 60.6 64.28 66.85 66.6 67.4 66.7
15/02/2019 13:06:20 63.54 62.34 64.32 64.3 65 63.6 66.94 65.59 66.85 66.6 67.3 66.7
15/02/2019 13:06:21 62.56 62.61 64.32 64.3 65 63.6 65.86 66 66.85 66.6 67.3 66.7
15/02/2019 13:06:22 62.5 62.82 64.32 64.3 65 63.6 64.32 65.9 66.85 66.6 67.3 66.7
15/02/2019 13:06:23 59.89 62.55 64.32 64.3 65 63.6 63.98 64.96 66.85 66.6 67.3 66.7
15/02/2019 13:06:24 59.96 61.22 64.32 64.3 65 63.6 63.62 64.64 66.85 66.6 67.3 66.7
15/02/2019 13:06:25 63.2 62.74 64.32 64.3 65 63.6 65.42 65.17 66.85 66.6 67.3 66.7
15/02/2019 13:06:26 62.56 62.76 64.32 64.3 65 63.6 65 65.17 66.85 66.6 67.3 66.7
15/02/2019 13:06:27 63.46 63.55 64.32 64.2 65 63.6 66.68 66.53 66.85 66.6 67.3 66.7
15/02/2019 13:06:28 64.6 64.32 64.32 64.2 65 63.6 67.25 67.13 67.13 66.5 67.3 66.7
15/02/2019 13:06:29 62.18 64.14 64.32 64.2 65 63.6 65.71 66.95 67.13 66.5 67.3 66.7
15/02/2019 13:06:30 59.57 62.83 64.32 64.1 65 63.6 64.06 66 67.13 66.5 67.3 66.7
15/02/2019 13:06:31 56.8 61.24 64.32 64 65 63.6 61.4 64.99 67.13 66.5 67.3 66.7
15/02/2019 13:06:32 56.32 59.01 64.32 64 65 63.6 61.86 63.09 67.13 66.4 67.3 66.7
15/02/2019 13:06:33 59.04 59.28 64.32 64 65 63.6 63.17 63.4 67.13 66.4 67.3 66.7
15/02/2019 13:06:34 56.79 58.31 64.32 64 65 63.6 62.7 63.13 67.13 66.4 67.3 66.7
15/02/2019 13:06:35 57.64 58.25 64.32 64 65 63.6 62.08 62.96 67.13 66.4 67.3 66.7
15/02/2019 13:06:36 59.65 58.98 64.32 64 65 63.6 63.32 63.03 67.13 66.4 67.3 66.7
15/02/2019 13:06:37 54.16 58.93 64.32 64 65 63.6 60.12 63.02 67.13 66.4 67.3 66.7
15/02/2019 13:06:38 55.21 56.46 64.32 63.7 65 63.6 61.83 62.08 67.13 66.3 67.3 66.7
15/02/2019 13:06:39 54.62 56.15 64.32 63.7 65 63.6 61.04 62.16 67.13 66.3 67.3 66.7
15/02/2019 13:06:40 52.34 55.02 64.32 63.7 65 63.6 60.32 61.27 67.13 66.3 67.3 66.7
15/02/2019 13:06:41 57.1 56.31 64.32 63.7 65 63.6 62.44 61.97 67.13 66.3 67.3 66.7
15/02/2019 13:06:42 58.72 57.98 64.32 63.7 65 63.6 62.21 62.24 67.13 66.3 67.3 66.7
15/02/2019 13:06:43 58.77 58.59 64.32 63.7 65 63.6 63.58 63.12 67.13 66.3 67.3 66.7
15/02/2019 13:06:44 56.72 58.73 64.32 63.7 65 63.6 61.41 63.1 67.13 66.3 67.3 66.7
15/02/2019 13:06:45 57.28 57.73 64.32 63.7 65 63.6 62.68 62.67 67.13 66.3 67.3 66.7
15/02/2019 13:06:46 58.11 58.07 64.32 63.7 65 63.6 61.95 62.77 67.13 66.2 67.3 66.7
15/02/2019 13:06:47 59.09 58.84 64.32 63.7 65 63.6 62.37 62.66 67.13 66.2 67.3 66.7
15/02/2019 13:06:48 59.2 59.08 64.32 63.7 65 63.6 63.33 63.08 67.13 66.2 67.3 66.7
15/02/2019 13:06:49 59.53 59.79 64.32 63.6 65 63.6 62.57 63.52 67.13 66.2 67.3 66.7
15/02/2019 13:06:50 57.46 59.15 64.32 63.5 65 63.6 61.64 62.52 67.13 66.2 67.3 66.7
15/02/2019 13:06:51 54.66 58.05 64.32 63.5 65 63.6 60.42 62 67.13 66.1 67.3 66.7
15/02/2019 13:06:52 57.42 57.19 64.32 63.5 65 63.6 62.89 62.22 67.13 66.1 67.3 66.7
15/02/2019 13:06:53 58.51 58.02 64.32 63.5 65 63.6 63.15 62.88 67.13 66.1 67.3 66.7
15/02/2019 13:06:54 60.01 59.6 64.32 63.5 65 63.6 64.12 63.81 67.13 66.1 67.3 66.7
15/02/2019 13:06:55 61.93 61.8 64.32 63.5 65 63.6 64.6 64.8 67.13 66.1 67.3 66.7
15/02/2019 13:06:56 59.04 60.86 64.32 63.4 64.9 63.6 63.4 64.42 67.13 66.1 67.3 66.7
15/02/2019 13:06:57 57.29 59.9 64.32 63.4 64.9 63.6 61.96 63.57 67.13 66.1 67.3 66.7
15/02/2019 13:06:58 59.1 59.05 64.14 63.4 64.9 63.6 63.14 63.17 66.95 66.1 67.3 66.7
15/02/2019 13:06:59 57.51 58.81 62.83 63.4 64.9 63.6 63.28 63.19 66 66.1 67.3 66.7
15/02/2019 13:07:00 70.06 68.58 68.58 63.5 65 63.6 77.26 76.1 76.1 66.3 67.3 66.7
15/02/2019 13:07:01 64.43 67.24 68.58 63.5 65 63.6 66.69 74.23 76.1 66.3 67.3 66.7
15/02/2019 13:07:02 57.81 65.64 68.58 63.5 65 63.6 62.7 71.06 76.1 66.3 67.3 66.7
15/02/2019 13:07:03 59.38 62.48 68.58 63.5 65 63.6 63.04 67.8 76.1 66.3 67.3 66.7
15/02/2019 13:07:04 61.34 61.47 68.58 63.5 65 63.6 65.34 66.06 76.1 66.3 67.3 66.7
15/02/2019 13:07:05 62.16 62.2 68.58 63.5 65 63.6 69.35 69.35 76.1 66.3 67.3 66.7
15/02/2019 13:07:06 66.33 65.61 68.58 63.5 65 63.6 73.23 73.18 76.1 66.4 67.3 66.7
15/02/2019 13:07:07 63.46 64.48 68.58 63.5 65 63.6 66.56 70.98 76.1 66.4 67.3 66.7
15/02/2019 13:07:08 61.2 64.94 68.58 63.5 65 63.6 65.01 69.37 76.1 66.4 67.3 66.7
15/02/2019 13:07:09 60.76 62.41 68.58 63.5 65 63.6 65.29 66.83 76.1 66.4 67.3 66.7
15/02/2019 13:07:10 62.87 62.68 68.58 63.5 65 63.6 66.02 66.26 76.1 66.4 67.3 66.7
15/02/2019 13:07:11 68.45 67.47 68.58 63.5 65 63.6 69.41 68.79 76.1 66.4 67.3 66.7
15/02/2019 13:07:12 69.63 69.56 69.56 63.6 65 63.6 70.8 70.71 76.1 66.4 67.3 66.7
15/02/2019 13:07:13 64.15 69.33 69.56 63.6 65 63.6 66.8 70.46 76.1 66.4 67.3 66.7
15/02/2019 13:07:14 60.05 66.63 69.56 63.6 65 63.6 63.64 68.38 76.1 66.4 67.3 66.7
15/02/2019 13:07:15 58.22 63.58 69.56 63.5 65 63.6 62.92 65.95 76.1 66.4 67.3 66.7
15/02/2019 13:07:16 65.4 64.63 69.56 63.6 65 63.6 67.21 66.58 76.1 66.4 67.3 66.7
15/02/2019 13:07:17 61.33 64.42 69.56 63.6 65 63.6 64.67 66.57 76.1 66.4 67.3 66.7
15/02/2019 13:07:18 58.03 62.46 69.56 63.6 65 63.6 63.26 65.29 76.1 66.4 67.3 66.7
15/02/2019 13:07:19 63.11 62.2 69.56 63.6 65 63.6 67.23 66.23 76.1 66.4 67.3 66.7
15/02/2019 13:07:20 62.36 62.48 69.56 63.6 65 63.6 66.15 66.44 76.1 66.4 67.3 66.7
15/02/2019 13:07:21 62.78 62.98 69.56 63.6 65 63.6 66.28 66.56 76.1 66.4 67.3 66.7
15/02/2019 13:07:22 60.03 62.49 69.56 63.6 65 63.6 65.14 66.2 76.1 66.4 67.3 66.7
15/02/2019 13:07:23 61.86 61.99 69.56 63.6 65 63.6 65.13 65.96 76.1 66.4 67.3 66.7
15/02/2019 13:07:24 63.18 63.35 69.56 63.6 65 63.6 65.85 66.16 76.1 66.4 67.3 66.7
15/02/2019 13:07:25 63.98 63.85 69.56 63.5 64.9 63.6 66.86 66.69 76.1 66.4 67.3 66.7
15/02/2019 13:07:26 63.82 64.62 69.56 63.5 64.9 63.6 67.36 67.64 76.1 66.4 67.3 66.7
15/02/2019 13:07:27 60.57 63.39 69.56 63.5 64.9 63.6 65.38 66.79 76.1 66.4 67.3 66.7
15/02/2019 13:07:28 58.65 61.89 69.56 63.5 64.9 63.6 63.18 65.97 76.1 66.4 67.3 66.7
15/02/2019 13:07:29 61.56 61.3 69.56 63.5 64.9 63.6 65.95 65.55 76.1 66.4 67.3 66.7
15/02/2019 13:07:30 62.57 62.23 69.56 63.5 64.9 63.6 65.85 66.03 74.23 66.4 67.3 66.7
15/02/2019 13:07:31 60.94 62.07 69.56 63.5 64.9 63.6 64.45 65.65 73.18 66.4 67.3 66.7
15/02/2019 13:07:32 64.53 63.72 69.56 63.5 64.9 63.6 67.52 66.76 73.18 66.4 67.3 66.7
15/02/2019 13:07:33 62.72 63.4 69.56 63.5 64.9 63.6 67.64 67.53 73.18 66.4 67.3 66.7
15/02/2019 13:07:34 61.04 63.17 69.56 63.5 64.9 63.6 65.84 67.47 73.18 66.4 67.3 66.7
15/02/2019 13:07:35 59.51 61.75 69.56 63.4 64.9 63.6 64.46 66.33 73.18 66.4 67.3 66.7
15/02/2019 13:07:36 57.82 60.94 69.56 63.4 64.9 63.6 63.49 65.46 70.98 66.4 67.3 66.7
15/02/2019 13:07:37 59.56 59.76 69.56 63.4 64.9 63.6 64.41 64.65 70.71 66.4 67.3 66.7
15/02/2019 13:07:38 59.49 59.85 69.56 63.4 64.9 63.6 64.14 64.64 70.71 66.4 67.3 66.7
15/02/2019 13:07:39 61.76 61.36 69.56 63.4 64.9 63.6 66.7 66.14 70.71 66.4 67.3 66.7
15/02/2019 13:07:40 59.76 61.02 69.56 63.4 64.9 63.6 64.75 65.84 70.71 66.4 67.3 66.7
15/02/2019 13:07:41 62.68 62.42 69.56 63.4 64.9 63.6 66.92 66.7 70.71 66.4 67.3 66.7
15/02/2019 13:07:42 60.24 62.14 69.33 63.4 64.9 63.6 64.55 66.47 70.46 66.3 67.3 66.7
15/02/2019 13:07:43 60.04 61.24 66.63 63.4 64.9 63.6 64.38 65.54 68.38 66.3 67.3 66.7
15/02/2019 13:07:44 59.51 61.24 64.63 63.3 64.9 63.6 65.27 65.64 67.64 66.3 67.3 66.7
15/02/2019 13:07:45 62.04 61.56 64.63 63.3 64.9 63.6 66.07 65.85 67.64 66.3 67.3 66.7
15/02/2019 13:07:46 64.3 64.16 64.62 63.3 64.9 63.6 66.54 66.7 67.64 66.3 67.3 66.7
15/02/2019 13:07:47 60.48 63.29 64.62 63.3 64.9 63.6 65.45 66.34 67.64 66.3 67.3 66.7
15/02/2019 13:07:48 60.58 61.63 64.62 63.3 64.9 63.6 66.08 66.42 67.64 66.3 67.3 66.7
15/02/2019 13:07:49 65.67 64.7 64.7 63.2 64.9 63.6 68.28 67.8 67.8 66.3 67.3 66.7
15/02/2019 13:07:50 65.76 65.57 65.57 63.2 64.9 63.6 68.13 68.27 68.27 66.3 67.3 66.7
15/02/2019 13:07:51 61.73 65.21 65.57 63.2 64.9 63.6 65.23 67.86 68.27 66.3 67.3 66.7
15/02/2019 13:07:52 60.36 63.23 65.57 63.2 64.9 63.6 64.87 66.38 68.27 66.3 67.3 66.7
15/02/2019 13:07:53 62.85 62.64 65.57 63.2 64.9 63.6 66.11 66.11 68.27 66.3 67.3 66.7
15/02/2019 13:07:54 58.76 62.4 65.57 63.2 64.9 63.6 63.29 65.89 68.27 66.2 67.3 66.7
15/02/2019 13:07:55 66.65 66.21 66.21 63.2 64.9 63.6 68.61 68.33 68.33 66.2 67.3 66.7
15/02/2019 13:07:56 62.67 64.3 66.21 63.1 64.9 63.6 67.04 67.49 68.33 66.2 67.3 66.7
15/02/2019 13:07:57 60.64 63.2 66.21 63.1 64.9 63.6 64.67 66.76 68.33 66.2 67.3 66.7
15/02/2019 13:07:58 62.22 62.51 66.21 63.1 64.9 63.6 66.62 66.51 68.33 66.2 67.3 66.7
15/02/2019 13:07:59 57.02 62.15 66.21 63.1 64.9 63.6 63.23 66.33 68.33 66.2 67.3 66.7
15/02/2019 13:08:00 62.24 61.76 66.21 63.1 64.9 63.6 66.5 66.05 68.33 66.2 67.2 66.7
15/02/2019 13:08:01 63.96 63.72 66.21 63.1 64.9 63.6 66.53 66.6 68.33 66.2 67.2 66.7
15/02/2019 13:08:02 63.49 64.02 66.21 63.1 64.8 63.6 66.91 67.01 68.33 66.2 67.2 66.7
15/02/2019 13:08:03 63.13 64.13 66.21 63 64.8 63.6 66.59 67.2 68.33 66.2 67.2 66.7
15/02/2019 13:08:04 63.07 63.91 66.21 63 64.8 63.6 67.16 67.52 68.33 66.2 67.2 66.8
15/02/2019 13:08:05 63.28 63.76 66.21 63 64.8 63.6 67.06 67.49 68.33 66.2 67.2 66.8
15/02/2019 13:08:06 60.52 62.84 66.21 63 64.8 63.6 65.27 66.71 68.33 66.2 67.2 66.8
15/02/2019 13:08:07 60.69 61.74 66.21 63 64.8 63.6 64.77 65.88 68.33 66.2 67.2 66.8
15/02/2019 13:08:08 61.95 62.06 66.21 63 64.8 63.6 65.65 65.75 68.33 66.2 67.2 66.8
15/02/2019 13:08:09 61.8 61.97 66.21 63 64.8 63.6 65.82 65.94 68.33 66.2 67.2 66.8
15/02/2019 13:08:10 61.41 62.12 66.21 63 64.8 63.6 65.13 65.98 68.33 66.2 67.2 66.8
15/02/2019 13:08:11 62.27 62.33 66.21 63 64.8 63.6 66.57 66.3 68.33 66.2 67.2 66.8
15/02/2019 13:08:12 60.03 62.14 66.21 63 64.8 63.6 64.43 66.1 68.33 66.2 67.2 66.8
15/02/2019 13:08:13 59.69 60.87 66.21 62.9 64.8 63.6 65.03 65.26 68.33 66.1 67.2 66.8
15/02/2019 13:08:14 65.08 64.77 66.21 63 64.8 63.6 68.3 68.01 68.33 66.2 67.2 66.8
15/02/2019 13:08:15 63.69 64.86 66.21 63 64.8 63.6 66.83 68.06 68.33 66.2 67.2 66.8
15/02/2019 13:08:16 58.3 63.95 66.21 63 64.8 63.6 63.54 67.11 68.33 66.2 67.2 66.8
15/02/2019 13:08:17 63.5 63.88 66.21 63 64.8 63.6 65.85 66.41 68.33 66.2 67.2 66.8
15/02/2019 13:08:18 65.34 65.1 66.21 62.9 64.8 63.6 68.05 67.49 68.33 66.2 67.2 66.8
15/02/2019 13:08:19 64.17 64.29 66.21 63 64.8 63.6 67.74 67.69 68.33 66.2 67.2 66.8
15/02/2019 13:08:20 61.67 64.44 66.21 62.9 64.8 63.6 65.92 67.89 68.33 66.2 67.2 66.8
15/02/2019 13:08:21 61.68 62.64 66.21 62.9 64.8 63.6 66.48 66.68 68.33 66.2 67.2 66.8
15/02/2019 13:08:22 64.29 63.87 66.21 62.9 64.8 63.6 67.54 67.42 68.33 66.2 67.2 66.8
15/02/2019 13:08:23 65.69 65.42 66.21 62.9 64.8 63.6 68.8 68.58 68.58 66.2 67.2 66.8
15/02/2019 13:08:24 63.84 65.32 66.21 62.9 64.8 63.6 66.36 68.41 68.58 66.2 67.2 66.8
15/02/2019 13:08:25 64.98 65.34 65.42 63 64.8 63.6 67.95 67.91 68.58 66.2 67.2 66.8
15/02/2019 13:08:26 63.92 64.61 65.42 63 64.8 63.6 67.08 67.63 68.58 66.2 67.2 66.8
15/02/2019 13:08:27 63.22 64.37 65.42 63 64.8 63.6 65.98 67.49 68.58 66.2 67.2 66.8
15/02/2019 13:08:28 61.44 63.72 65.42 63 64.8 63.6 65.99 66.63 68.58 66.2 67.2 66.7
15/02/2019 13:08:29 63.68 63.42 65.42 63 64.8 63.6 66.55 66.67 68.58 66.2 67.2 66.7
15/02/2019 13:08:30 63 63.43 65.42 63 64.8 63.6 66.75 66.78 68.58 66.2 67.2 66.7
15/02/2019 13:08:31 63.61 63.81 65.42 63 64.8 63.6 66.28 66.76 68.58 66.3 67.2 66.7
15/02/2019 13:08:32 65.14 64.85 65.42 63 64.8 63.6 68.54 68.16 68.58 66.3 67.2 66.7
15/02/2019 13:08:33 63.87 64.51 65.42 63 64.8 63.6 67.54 67.87 68.58 66.3 67.2 66.8
15/02/2019 13:08:34 61.93 64.81 65.42 63 64.8 63.6 65.64 68.17 68.58 66.3 67.2 66.7
15/02/2019 13:08:35 66.44 65.64 65.64 63 64.8 63.6 68.69 68.15 68.58 66.3 67.2 66.7
15/02/2019 13:08:36 63.81 65.62 65.64 63 64.8 63.6 66.26 68.15 68.58 66.3 67.2 66.7
15/02/2019 13:08:37 63.74 64.5 65.64 63 64.8 63.6 66.7 66.96 68.58 66.3 67.2 66.7
15/02/2019 13:08:38 63.48 64.71 65.64 63.1 64.8 63.6 66.48 67.48 68.58 66.3 67.2 66.7
15/02/2019 13:08:39 67.84 66.85 66.85 63.1 64.8 63.6 70.06 69.13 69.13 66.4 67.2 66.8
15/02/2019 13:08:40 63.35 66.94 66.94 63.1 64.8 63.6 66 69.15 69.15 66.4 67.2 66.8
15/02/2019 13:08:41 60.74 64.92 66.94 63.1 64.8 63.6 64.5 67.36 69.15 66.4 67.2 66.8
15/02/2019 13:08:42 60.67 62.35 66.94 63.1 64.8 63.6 65.82 65.98 69.15 66.4 67.2 66.8
15/02/2019 13:08:43 62.14 62.15 66.94 63.1 64.8 63.6 66.36 66.33 69.15 66.4 67.2 66.8
15/02/2019 13:08:44 62.76 63.17 66.94 63.1 64.8 63.6 66.79 67.16 69.15 66.4 67.2 66.8
15/02/2019 13:08:45 61.4 62.12 66.94 63 64.8 63.6 65.6 66.32 69.15 66.4 67.2 66.8
15/02/2019 13:08:46 57.5 61.63 66.94 63 64.8 63.6 62.99 65.82 69.15 66.3 67.2 66.8
15/02/2019 13:08:47 59.46 59.94 66.94 63 64.8 63.6 64.58 64.78 69.15 66.3 67.2 66.8
15/02/2019 13:08:48 63.92 62.95 66.94 63 64.8 63.6 67.16 66.49 69.15 66.3 67.2 66.8
15/02/2019 13:08:49 59.8 63.04 66.94 63 64.8 63.6 63.72 66.64 69.15 66.3 67.2 66.8
15/02/2019 13:08:50 57.7 60.93 66.94 63 64.8 63.6 63.79 64.76 69.15 66.3 67.2 66.8
15/02/2019 13:08:51 64.09 63.48 66.94 63 64.8 63.6 67.55 67.12 69.15 66.3 67.2 66.8
15/02/2019 13:08:52 64.17 64.95 66.94 63 64.8 63.6 67.21 67.94 69.15 66.3 67.2 66.8
15/02/2019 13:08:53 62.22 63.38 66.94 63 64.8 63.6 65.95 66.77 69.15 66.3 67.2 66.8
15/02/2019 13:08:54 61.08 62.81 66.94 63 64.8 63.6 67.64 67.95 69.15 66.3 67.2 66.8
15/02/2019 13:08:55 63.47 63.46 66.94 63 64.8 63.6 69.15 69.38 69.38 66.4 67.2 66.8
15/02/2019 13:08:56 64.17 64.12 66.94 63 64.8 63.6 67.49 68.29 69.38 66.4 67.2 66.8
15/02/2019 13:08:57 64.71 64.56 66.94 63 64.8 63.6 68.29 68.74 69.38 66.4 67.2 66.8
15/02/2019 13:08:58 65.61 65.5 66.94 63 64.7 63.6 68.58 68.72 69.38 66.4 67.2 66.8
15/02/2019 13:08:59 59.56 65.23 66.94 62.9 64.7 63.6 64.4 68.47 69.38 66.4 67.2 66.8
15/02/2019 13:09:00 61.49 62.68 66.94 62.9 64.7 63.6 65.25 66.5 69.38 66.3 67.2 66.8
15/02/2019 13:09:01 62.63 62.67 66.94 62.9 64.7 63.6 66.02 66.05 69.38 66.3 67.2 66.8
15/02/2019 13:09:02 72.49 70.59 70.59 63 64.7 63.6 71.39 70 70 66.4 67.2 66.8
15/02/2019 13:09:03 63.3 70.51 70.59 63 64.7 63.6 65.93 69.86 70 66.3 67.2 66.8
15/02/2019 13:09:04 62.55 67.27 70.59 63 64.7 63.6 66.39 67.75 70 66.3 67.2 66.8
15/02/2019 13:09:05 60.78 65.01 70.59 63 64.7 63.6 64.95 66.96 70 66.3 67.2 66.8
15/02/2019 13:09:06 60.12 62.8 70.59 62.9 64.7 63.6 63.9 65.71 70 66.2 67.2 66.8
15/02/2019 13:09:07 60.12 61.85 70.59 62.9 64.7 63.6 64.23 64.95 70 66.2 67.1 66.8
15/02/2019 13:09:08 57.12 60.41 70.59 62.9 64.7 63.6 63.56 64.33 70 66.2 67.1 66.8
15/02/2019 13:09:09 59.63 59.33 70.59 62.8 64.7 63.6 67.23 66.69 70 66.2 67.1 66.8
15/02/2019 13:09:10 62.82 62.28 70.59 62.8 64.7 63.7 66.43 66.43 70 66.2 67.1 66.8
15/02/2019 13:09:11 63.48 63.41 70.59 62.8 64.7 63.7 72.88 72.11 72.11 66.2 67.1 66.8
15/02/2019 13:09:12 65.68 65.25 70.59 62.7 64.7 63.7 67.77 71.48 72.11 66.2 67.1 66.8
15/02/2019 13:09:13 60.77 64.68 70.59 62.7 64.7 63.7 63.87 69.47 72.11 66.2 67.1 66.8
15/02/2019 13:09:14 65.77 66.09 70.59 62.8 64.7 63.7 66.56 67.57 72.11 66.2 67.1 66.8
15/02/2019 13:09:15 63.88 64.57 70.59 62.8 64.7 63.7 66.44 66.88 72.11 66.2 67.1 66.8
15/02/2019 13:09:16 63.62 64.26 70.59 62.8 64.7 63.7 66.16 66.62 72.11 66.2 67.1 66.8
15/02/2019 13:09:17 59.34 63.82 70.59 62.8 64.7 63.7 63.93 66.35 72.11 66.2 67.1 66.8
15/02/2019 13:09:18 61.18 62.24 70.59 62.8 64.7 63.7 64.21 65.23 72.11 66.2 67.1 66.8
15/02/2019 13:09:19 60.56 61.13 70.59 62.8 64.7 63.7 63.92 64.48 72.11 66.2 67.1 66.8
15/02/2019 13:09:20 65.41 64.44 70.59 62.8 64.6 63.7 67.26 66.3 72.11 66.2 67.1 66.8
15/02/2019 13:09:21 61.12 63.86 70.59 62.8 64.6 63.7 65.09 66.27 72.11 66.2 67.1 66.8
15/02/2019 13:09:22 63.12 63.26 70.59 62.8 64.6 63.7 66.28 66.27 72.11 66.2 67.1 66.8
15/02/2019 13:09:23 63.3 63.34 70.59 62.8 64.6 63.7 66.61 66.43 72.11 66.2 67.1 66.8
15/02/2019 13:09:24 71.77 70.79 70.79 62.9 64.7 63.7 71.7 70.82 72.11 66.2 67.1 66.8
15/02/2019 13:09:25 61.04 69.75 70.79 62.9 64.7 63.7 66.23 70.2 72.11 66.2 67.1 66.8
15/02/2019 13:09:26 61.18 66.24 70.79 62.9 64.7 63.7 64.64 67.95 72.11 66.2 67.1 66.8
15/02/2019 13:09:27 61.1 63.93 70.79 62.8 64.7 63.7 65.5 66.26 72.11 66.2 67.1 66.8
15/02/2019 13:09:28 64.02 63.69 70.79 62.8 64.7 63.7 66.6 66.44 72.11 66.2 67.1 66.8
15/02/2019 13:09:29 60.57 63.55 70.79 62.8 64.7 63.7 65.53 66.55 72.11 66.2 67.1 66.8
15/02/2019 13:09:30 61.79 62.6 70.79 62.8 64.7 63.7 65.27 66.18 72.11 66.2 67.1 66.8
15/02/2019 13:09:31 59.96 61.59 70.79 62.8 64.7 63.7 64.08 65.26 72.11 66.2 67.1 66.8
15/02/2019 13:09:32 61.25 61.47 70.79 62.8 64.7 63.7 65.94 65.92 72.11 66.2 67.1 66.8
15/02/2019 13:09:33 62.88 62.67 70.79 62.8 64.7 63.7 67.84 67.5 72.11 66.2 67.1 66.8
15/02/2019 13:09:34 58.99 62.25 70.79 62.8 64.7 63.7 63.99 66.81 72.11 66.2 67.1 66.8
15/02/2019 13:09:35 58.22 60.35 70.79 62.8 64.7 63.7 63.6 65.13 72.11 66.2 67.1 66.8
15/02/2019 13:09:36 66.32 65.09 70.79 62.8 64.7 63.7 68.33 67.52 72.11 66.2 67.1 66.8
15/02/2019 13:09:37 64.53 65.43 70.79 62.8 64.7 63.7 67.3 67.74 72.11 66.2 67.1 66.8
15/02/2019 13:09:38 65.42 66.23 70.79 62.8 64.7 63.7 69.35 69.67 72.11 66.2 67.1 66.8
15/02/2019 13:09:39 58.91 64.69 70.79 62.8 64.7 63.7 63.74 68.15 72.11 66.2 67.1 66.8
15/02/2019 13:09:40 60.32 62.03 70.79 62.8 64.6 63.7 64.5 65.98 72.11 66.2 67.1 66.8
15/02/2019 13:09:41 59.47 60.95 70.79 62.8 64.6 63.7 64.56 65.28 71.48 66.2 67.1 66.8
15/02/2019 13:09:42 64.89 63.73 70.79 62.8 64.6 63.7 67.34 66.68 70.82 66.2 67.1 66.8
15/02/2019 13:09:43 61.2 63.67 70.79 62.8 64.6 63.7 65.44 66.63 70.82 66.2 67.1 66.8
15/02/2019 13:09:44 59.97 62.13 70.79 62.8 64.6 63.7 64.98 65.83 70.82 66.2 67.1 66.8
15/02/2019 13:09:45 62.29 62.07 70.79 62.8 64.6 63.7 65.93 65.92 70.82 66.2 67.1 66.8
15/02/2019 13:09:46 61.15 62.06 70.79 62.8 64.6 63.7 64.36 65.58 70.82 66.2 67.1 66.8
15/02/2019 13:09:47 60.58 61.44 70.79 62.8 64.6 63.7 65.16 65.31 70.82 66.2 67.1 66.8
15/02/2019 13:09:48 61.65 61.91 70.79 62.8 64.6 63.7 66.04 65.8 70.82 66.2 67.1 66.8
15/02/2019 13:09:49 62.25 62.46 70.79 62.8 64.6 63.7 66.43 66.56 70.82 66.2 67.1 66.8
15/02/2019 13:09:50 63.37 63.32 70.79 62.8 64.6 63.7 66.69 66.77 70.82 66.2 67 66.8
15/02/2019 13:09:51 63.78 63.83 70.79 62.6 64.6 63.7 66.72 66.94 70.82 66.1 67 66.8
15/02/2019 13:09:52 59.99 63.49 70.79 62.6 64.6 63.7 63.82 66.69 70.82 66.1 67 66.8
15/02/2019 13:09:53 62.33 62.5 70.79 62.6 64.6 63.7 66.1 65.93 70.82 66.1 67 66.8
15/02/2019 13:09:54 57.85 61.8 69.75 62.6 64.5 63.7 63.93 65.58 70.2 66.1 67 66.8
15/02/2019 13:09:55 75.14 73.86 73.86 62.8 64.6 63.7 75.13 73.9 73.9 66.2 67.1 66.8
15/02/2019 13:09:56 66.13 72.05 73.86 62.9 64.6 63.7 68.05 72.4 73.9 66.2 67.1 66.8
15/02/2019 13:09:57 60.63 69.56 73.86 62.9 64.6 63.7 64.91 70.41 73.9 66.2 67.1 66.8
15/02/2019 13:09:58 61.85 66.09 73.86 62.9 64.6 63.7 65.65 67.85 73.9 66.2 67.1 66.8
15/02/2019 13:09:59 61.17 63.78 73.86 62.8 64.6 63.7 65.12 66.36 73.9 66.2 67.1 66.8
15/02/2019 13:10:00 65.43 64.56 73.86 62.8 64.6 63.7 67.55 66.91 73.9 66.2 67.1 66.8
15/02/2019 13:10:01 56.69 64.15 73.86 62.8 64.6 63.7 63.52 66.79 73.9 66.2 67.1 66.8
15/02/2019 13:10:02 62.76 62.54 73.86 62.8 64.6 63.7 65.98 65.95 73.9 66.1 67.1 66.8
15/02/2019 13:10:03 60.62 61.9 73.86 62.8 64.6 63.7 65.11 65.55 73.9 66.1 67.1 66.8
15/02/2019 13:10:04 64.18 63.41 73.86 62.8 64.6 63.7 67.35 66.81 73.9 66.2 67.1 66.8
15/02/2019 13:10:05 62.82 63.57 73.86 62.8 64.6 63.7 67.05 67.19 73.9 66.2 67.1 66.8
15/02/2019 13:10:06 63.29 63.86 73.86 62.8 64.6 63.7 66.55 67.36 73.9 66.2 67 66.8
15/02/2019 13:10:07 62.3 63.12 73.86 62.8 64.6 63.7 66.2 66.94 73.9 66.2 67 66.8
15/02/2019 13:10:08 63.03 63.22 73.86 62.7 64.6 63.7 66.44 66.54 73.9 66.1 67 66.8
15/02/2019 13:10:09 66.79 65.72 73.86 62.7 64.6 63.7 69.52 68.61 73.9 66.1 67 66.8
15/02/2019 13:10:10 65.67 66.57 73.86 62.7 64.6 63.7 68.38 69.12 73.9 66.1 67 66.8
15/02/2019 13:10:11 61.24 65.34 73.86 62.8 64.6 63.7 65 68.22 73.9 66.1 67 66.8
15/02/2019 13:10:12 64.91 64.94 73.86 62.8 64.6 63.7 67.6 67.57 73.9 66.2 67 66.8
15/02/2019 13:10:13 63.5 64.24 73.86 62.8 64.6 63.7 66.31 67.2 73.9 66.2 67 66.8
15/02/2019 13:10:14 64.18 64.5 73.86 62.8 64.6 63.7 67.27 67.43 73.9 66.2 67.1 66.8
15/02/2019 13:10:15 61.08 64.02 73.86 62.8 64.6 63.7 65.21 66.95 73.9 66.2 67 66.8
15/02/2019 13:10:16 62.03 62.78 73.86 62.8 64.6 63.7 65.42 66.2 73.9 66.2 67 66.8
15/02/2019 13:10:17 63.42 63.23 73.86 62.8 64.6 63.7 67.1 66.88 73.9 66.2 67 66.8
15/02/2019 13:10:18 63.86 63.7 73.86 62.8 64.6 63.7 66.54 66.84 73.9 66.2 67 66.7
15/02/2019 13:10:19 61.98 63.66 73.86 62.8 64.6 63.7 66.07 66.66 73.9 66.2 67 66.7
15/02/2019 13:10:20 62.65 63.04 73.86 62.8 64.6 63.7 66.35 66.6 73.9 66.2 67 66.7
15/02/2019 13:10:21 61.57 63.08 73.86 62.8 64.6 63.7 65.81 66.86 73.9 66.2 67 66.7
15/02/2019 13:10:22 62 62.11 73.86 62.8 64.6 63.7 65.1 65.93 73.9 66.2 67 66.7
15/02/2019 13:10:23 62.95 62.87 73.86 62.8 64.6 63.7 66.37 66.08 73.9 66.2 67 66.7
15/02/2019 13:10:24 63.71 63.66 73.86 62.8 64.5 63.7 66.48 66.6 73.9 66.2 67 66.7
15/02/2019 13:10:25 63.12 63.3 72.05 62.8 64.5 63.7 66.26 66.63 72.4 66.2 67 66.7
15/02/2019 13:10:26 60.21 63.16 69.56 62.8 64.5 63.7 63.66 66.14 70.41 66.2 67 66.7
15/02/2019 13:10:27 61.16 61.69 66.57 62.8 64.5 63.7 65.99 66.11 69.12 66.2 67 66.7
15/02/2019 13:10:28 59.37 61.35 66.57 62.8 64.5 63.7 64.7 65.65 69.12 66.2 67 66.7
15/02/2019 13:10:29 59.8 60.68 66.57 62.8 64.5 63.7 64.21 65.39 69.12 66.2 67 66.7
15/02/2019 13:10:30 63.15 62.63 66.57 62.8 64.5 63.7 66.39 66.2 69.12 66.2 67 66.7
15/02/2019 13:10:31 61.54 62.61 66.57 62.8 64.5 63.7 65.3 66.03 69.12 66.2 67 66.7
15/02/2019 13:10:32 63.26 63.55 66.57 62.8 64.5 63.7 66.34 66.74 69.12 66.2 67 66.7
15/02/2019 13:10:33 62 62.55 66.57 62.8 64.5 63.7 65.66 65.98 69.12 66.2 67 66.7
15/02/2019 13:10:34 63.49 63.33 66.57 62.8 64.5 63.7 66.2 66.2 69.12 66.2 67 66.7
15/02/2019 13:10:35 65.65 65.08 66.57 62.8 64.5 63.7 67.31 67 69.12 66.2 67 66.7
15/02/2019 13:10:36 63.23 65.03 66.57 62.8 64.5 63.7 70.37 69.93 69.93 66.2 67 66.7
15/02/2019 13:10:37 62.18 63.96 66.57 62.8 64.5 63.7 66.13 69.69 69.93 66.2 67 66.7
15/02/2019 13:10:38 65.44 64.87 66.57 62.8 64.5 63.7 67.92 68.08 69.93 66.2 67 66.8
15/02/2019 13:10:39 70.89 70.03 70.03 62.9 64.5 63.7 70.65 70.32 70.32 66.3 67 66.8
15/02/2019 13:10:40 60.22 68.88 70.03 62.9 64.5 63.7 64.59 69.54 70.32 66.3 67 66.8
15/02/2019 13:10:41 55.93 65.35 70.03 62.9 64.5 63.7 61.67 66.93 70.32 66.2 67 66.8
15/02/2019 13:10:42 59.44 61.85 70.03 62.8 64.5 63.7 62.99 64.41 70.32 66.2 67 66.8
15/02/2019 13:10:43 71.59 70.61 70.61 62.9 64.5 63.7 72.76 71.73 71.73 66.3 67 66.8
15/02/2019 13:10:44 64.07 69.08 70.61 63 64.5 63.7 67.37 70.47 71.73 66.3 67 66.8
15/02/2019 13:10:45 67.57 67.82 70.61 63 64.5 63.7 69.78 69.92 71.73 66.3 67 66.8
15/02/2019 13:10:46 66.08 67.58 70.61 63 64.5 63.7 67.46 69.69 71.73 66.3 67 66.8
15/02/2019 13:10:47 63.94 67.2 70.61 63 64.5 63.7 66.09 68.79 71.73 66.3 67 66.8
15/02/2019 13:10:48 62.47 65.27 70.61 63 64.5 63.7 65.8 67.37 71.73 66.4 67 66.8
15/02/2019 13:10:49 59.12 63.68 70.61 63 64.5 63.7 63.68 66.23 71.73 66.4 67 66.8
15/02/2019 13:10:50 63.11 62.84 70.61 63.1 64.5 63.7 66.45 66.06 71.73 66.4 67 66.8
15/02/2019 13:10:51 62.93 63.02 70.61 63.1 64.5 63.7 65.7 65.94 71.73 66.4 67 66.8
15/02/2019 13:10:52 61.16 63.18 70.61 63.1 64.5 63.7 64.93 66.06 71.73 66.4 66.9 66.8
15/02/2019 13:10:53 63.42 63.28 70.61 63.1 64.5 63.7 65.36 65.6 71.73 66.4 66.9 66.8
15/02/2019 13:10:54 62.24 63.21 70.61 63.1 64.5 63.7 66.59 66.67 71.73 66.4 66.9 66.8
15/02/2019 13:10:55 63.31 63.25 70.61 63.1 64.5 63.7 65.85 66.28 71.73 66.4 66.9 66.8
15/02/2019 13:10:56 65.37 65.07 70.61 63.1 64.5 63.7 66.93 66.83 71.73 66.4 66.9 66.8
15/02/2019 13:10:57 64.28 65.02 70.61 63.1 64.4 63.7 66.88 67.31 71.73 66.4 66.9 66.8
15/02/2019 13:10:58 61.04 65.24 70.61 63.1 64.4 63.7 64.66 67.48 71.73 66.4 66.9 66.8
15/02/2019 13:10:59 61.43 62.7 70.61 63.2 64.4 63.7 64.48 65.65 71.73 66.4 66.9 66.8
15/02/2019 13:11:00 62.39 62.75 70.61 63.2 64.4 63.7 66.44 66.37 71.73 66.4 66.9 66.8
15/02/2019 13:11:01 65.55 64.85 70.61 63.2 64.4 63.7 68.25 67.68 71.73 66.4 66.9 66.8
15/02/2019 13:11:02 64.29 65.92 70.61 63.2 64.4 63.7 66.83 68.35 71.73 66.4 66.9 66.8
15/02/2019 13:11:03 61.24 64.13 70.61 63.2 64.4 63.7 65.27 66.81 71.73 66.4 66.9 66.8
15/02/2019 13:11:04 60.74 62.59 70.61 63.2 64.4 63.7 64.86 66.02 71.73 66.4 66.9 66.8
15/02/2019 13:11:05 67.37 66.19 70.61 63.2 64.4 63.7 69.66 68.72 71.73 66.5 66.9 66.8
15/02/2019 13:11:06 64.22 66.14 70.61 63.2 64.4 63.7 66.64 68.61 71.73 66.5 66.9 66.8
15/02/2019 13:11:07 62.65 64.87 70.61 63.2 64.4 63.7 66.98 67.41 71.73 66.5 66.9 66.8
15/02/2019 13:11:08 66.13 65.84 70.61 63.2 64.4 63.7 68.46 68.37 71.73 66.5 66.9 66.8
15/02/2019 13:11:09 65.25 65.83 70.61 63.3 64.4 63.7 68.03 68.69 71.73 66.5 66.9 66.8
15/02/2019 13:11:10 63.75 65.11 70.61 63.3 64.4 63.7 66.69 67.92 71.73 66.5 66.9 66.8
15/02/2019 13:11:11 64.51 65.17 70.61 63.3 64.4 63.7 66.83 67.55 71.73 66.5 66.9 66.8
15/02/2019 13:11:12 62.68 64.47 70.61 63.3 64.4 63.7 65.22 66.94 71.73 66.5 66.9 66.8
15/02/2019 13:11:13 75.95 75.14 75.14 63.5 64.5 63.8 77.21 76.39 76.39 66.7 66.9 66.8
15/02/2019 13:11:14 65.36 73.76 75.14 63.5 64.5 63.8 67.69 75.08 76.39 66.7 66.9 66.8
15/02/2019 13:11:15 65 70.57 75.14 63.6 64.5 63.8 67.64 72.11 76.39 66.7 66.9 66.8
15/02/2019 13:11:16 69.82 70.83 75.14 63.6 64.5 63.8 70.71 72.02 76.39 66.7 67 66.8
15/02/2019 13:11:17 63.7 68.04 75.14 63.6 64.5 63.8 67.03 69.43 76.39 66.7 67 66.8
15/02/2019 13:11:18 68.98 68.53 75.14 63.7 64.5 63.8 70.27 69.95 76.39 66.8 66.9 66.8
15/02/2019 13:11:19 69.49 70.14 75.14 63.7 64.5 63.8 71.5 71.55 76.39 66.8 67 66.8
15/02/2019 13:11:20 64.68 68.64 75.14 63.7 64.5 63.8 67.35 70.58 76.39 66.8 67 66.8
15/02/2019 13:11:21 62.34 66.57 75.14 63.7 64.5 63.8 65.1 68.79 76.39 66.8 67 66.8
15/02/2019 13:11:22 58.27 64.43 75.14 63.7 64.5 63.8 62.59 66.91 76.39 66.8 67 66.8
15/02/2019 13:11:23 58.83 61.56 75.14 63.7 64.5 63.8 63.72 64.7 76.39 66.8 67 66.8
15/02/2019 13:11:24 62.01 61.69 75.14 63.7 64.5 63.8 65.26 65.05 76.39 66.8 67 66.8
15/02/2019 13:11:25 61.14 61.59 75.14 63.7 64.5 63.8 65.7 65.67 76.39 66.8 67 66.8
15/02/2019 13:11:26 62.58 62.47 75.14 63.7 64.5 63.8 66.19 66.21 76.39 66.8 67 66.8
15/02/2019 13:11:27 63.19 63.69 75.14 63.7 64.5 63.8 66.62 67.06 76.39 66.8 67 66.8
15/02/2019 13:11:28 61.29 62.9 75.14 63.7 64.5 63.8 65.21 66.47 76.39 66.8 67 66.8
15/02/2019 13:11:29 62.68 62.82 75.14 63.7 64.5 63.8 65.75 65.95 76.39 66.8 67 66.8
15/02/2019 13:11:30 59.58 62.2 75.14 63.7 64.5 63.8 64.41 65.57 76.39 66.8 67 66.8
15/02/2019 13:11:31 65.58 64.66 75.14 63.7 64.5 63.8 66.48 66.29 76.39 66.8 67 66.8
15/02/2019 13:11:32 63.36 64.27 75.14 63.7 64.5 63.8 64.84 65.66 76.39 66.8 67 66.8
15/02/2019 13:11:33 69.35 69.12 75.14 63.8 64.5 63.8 79.52 78.57 78.57 67.1 67 66.8
15/02/2019 13:11:34 61.25 67.05 75.14 63.8 64.5 63.8 66.66 76.52 78.57 67.1 67 66.8
15/02/2019 13:11:35 64.06 64.54 75.14 63.8 64.5 63.8 69.78 73.09 78.57 67.1 67.1 66.8
15/02/2019 13:11:36 62.61 64.27 75.14 63.8 64.5 63.8 66.16 71.25 78.57 67.1 67.1 66.8
15/02/2019 13:11:37 63.23 63.83 75.14 63.8 64.5 63.8 71.1 71.32 78.57 67.1 67.1 66.8
15/02/2019 13:11:38 62.52 63.79 75.14 63.8 64.5 63.8 67.86 71.42 78.57 67.2 67.1 66.8
15/02/2019 13:11:39 66.01 65.5 75.14 63.8 64.5 63.8 69.04 69.42 78.57 67.2 67.1 66.8
15/02/2019 13:11:40 63.85 65.55 75.14 63.8 64.5 63.8 67.37 69.32 78.57 67.2 67.1 66.8
15/02/2019 13:11:41 65.66 65.45 75.14 63.9 64.5 63.8 66.84 68.41 78.57 67.2 67.1 66.8
15/02/2019 13:11:42 69.19 68.15 75.14 63.9 64.5 63.8 74.04 73.49 78.57 67.3 67.1 66.8
15/02/2019 13:11:43 65.17 68.16 73.76 63.9 64.5 63.8 71.55 73.65 78.57 67.3 67.1 66.8
15/02/2019 13:11:44 63.68 66.52 70.83 63.9 64.5 63.8 66.12 72.19 78.57 67.3 67.1 66.8
15/02/2019 13:11:45 64.88 65.36 70.83 64 64.5 63.8 67.71 69.44 78.57 67.3 67.1 66.8
15/02/2019 13:11:46 68.17 68.34 70.14 64 64.5 63.8 70.06 70.48 78.57 67.3 67.1 66.8
15/02/2019 13:11:47 67.11 67.11 70.14 64 64.6 63.8 69.02 69.24 78.57 67.3 67.1 66.8
15/02/2019 13:11:48 65.87 67.63 70.14 64 64.6 63.8 68.95 69.8 78.57 67.4 67.1 66.8
15/02/2019 13:11:49 62.07 66.06 69.12 64 64.6 63.8 65.02 68.81 78.57 67.4 67.1 66.8
15/02/2019 13:11:50 59.94 64.13 69.12 64 64.6 63.8 63.41 66.91 78.57 67.4 67.1 66.8
15/02/2019 13:11:51 63.65 63.2 69.12 64 64.6 63.8 66.62 66.26 78.57 67.4 67.1 66.8
15/02/2019 13:11:52 69.4 68.47 69.12 64.1 64.6 63.8 72.15 70.81 78.57 67.4 67.1 66.8
15/02/2019 13:11:53 65.83 67.8 69.12 64.1 64.6 63.8 69.02 70.68 78.57 67.4 67.1 66.8
15/02/2019 13:11:54 63.52 66.63 69.12 64.1 64.6 63.8 66.27 69.55 78.57 67.4 67.1 66.8
15/02/2019 13:11:55 64 65.6 69.12 64.1 64.6 63.8 66.09 67.92 78.57 67.4 67.1 66.8
15/02/2019 13:11:56 67.11 66.64 69.12 64.1 64.6 63.8 68.63 68.29 78.57 67.5 67.1 66.8
15/02/2019 13:11:57 62.67 66.27 69.12 64.2 64.6 63.8 66.08 68.05 78.57 67.5 67.1 66.8
15/02/2019 13:11:58 63.62 64.75 69.12 64.2 64.6 63.8 66.26 67.25 78.57 67.5 67.1 66.8
15/02/2019 13:11:59 62.26 64.1 69.12 64.2 64.6 63.8 65.63 66.86 78.57 67.5 67.1 66.8
15/02/2019 13:12:00 69.99 68.37 69.12 64.2 64.6 63.8 72.12 70.92 78.57 67.4 67.1 66.8
15/02/2019 13:12:01 67.45 68.38 69.12 64.2 64.6 63.8 69.67 70.98 78.57 67.4 67.1 66.8
15/02/2019 13:12:02 65.65 67.8 69.12 64.2 64.6 63.8 67.53 70.06 78.57 67.4 67.1 66.8
15/02/2019 13:12:03 65.86 67.08 68.47 64.2 64.6 63.8 67.09 68.87 76.52 67.4 67.1 66.8
15/02/2019 13:12:04 61.07 65.69 68.47 64.2 64.6 63.8 65.18 67.43 73.65 67.4 67.1 66.8
15/02/2019 13:12:05 61.24 63.55 68.47 64.2 64.6 63.8 64.85 66.43 73.65 67.4 67.1 66.8
15/02/2019 13:12:06 65.24 64.88 68.47 64.2 64.6 63.8 67.06 66.76 73.65 67.3 67.1 66.8
15/02/2019 13:12:07 69.49 68.38 68.47 64.2 64.6 63.8 69.86 69.16 73.65 67.4 67.1 66.8
15/02/2019 13:12:08 61.26 67.74 68.47 64.2 64.6 63.8 64.82 68.45 73.65 67.4 67.1 66.8
15/02/2019 13:12:09 61.59 64.87 68.47 64.2 64.6 63.8 64.98 66.54 73.65 67.4 67.1 66.8
15/02/2019 13:12:10 62.13 63.27 68.47 64.2 64.6 63.8 64.76 65.63 73.65 67.4 67.1 66.8
15/02/2019 13:12:11 62.79 63.25 68.47 64.2 64.6 63.8 65.91 65.88 73.65 67.3 67.1 66.8
15/02/2019 13:12:12 62.03 63.54 68.47 64.2 64.6 63.8 65.18 66.2 73.65 67.3 67.1 66.8
15/02/2019 13:12:13 67.91 67.4 68.47 64.2 64.6 63.8 68.24 67.78 72.19 67.3 67.1 66.8
15/02/2019 13:12:14 64.89 67.39 68.47 64.2 64.6 63.8 66.88 68.1 70.98 67.3 67.1 66.8
15/02/2019 13:12:15 62.68 65.82 68.47 64.2 64.6 63.8 65.68 67.11 70.98 67.3 67.1 66.8
15/02/2019 13:12:16 66.43 66.44 68.47 64.2 64.6 63.8 67.39 67.54 70.98 67.3 67.1 66.8
15/02/2019 13:12:17 61.85 65.12 68.47 64.2 64.6 63.8 64.8 66.66 70.98 67.3 67.1 66.8
15/02/2019 13:12:18 60.71 63.4 68.47 64.2 64.6 63.8 64.07 65.66 70.98 67.3 67.1 66.8
15/02/2019 13:12:19 61.15 61.86 68.47 64.2 64.6 63.8 63.56 64.56 70.98 67.3 67.1 66.8
15/02/2019 13:12:20 58.55 61.52 68.47 64.2 64.6 63.9 63.34 64.31 70.98 67.3 67.1 66.8
15/02/2019 13:12:21 56.34 59.64 68.47 64.2 64.6 63.9 61.4 63.43 70.98 67.3 67.1 66.8
15/02/2019 13:12:22 59.58 59.95 68.38 64.2 64.6 63.9 62.41 62.9 70.98 67.3 67.1 66.8
15/02/2019 13:12:23 65.04 64.18 68.38 64.2 64.6 63.9 65.01 64.38 70.98 67.3 67.1 66.8
15/02/2019 13:12:24 63.64 64.52 68.38 64.2 64.6 63.9 64.86 65.34 70.98 67.3 67.1 66.8
15/02/2019 13:12:25 69.23 68.52 68.52 64.2 64.6 63.9 68.35 67.76 70.98 67.3 67.1 66.8
15/02/2019 13:12:26 65.24 67.61 68.52 64.3 64.6 63.9 66.54 67.36 70.98 67.3 67.1 66.8
15/02/2019 13:12:27 67.24 67.37 68.52 64.3 64.6 63.9 67.71 67.52 70.98 67.3 67.1 66.8
15/02/2019 13:12:28 58.89 66.33 68.52 64.3 64.6 63.9 64.13 67.03 70.98 67.3 67.1 66.8
15/02/2019 13:12:29 63.81 64.48 68.52 64.3 64.5 63.9 64.46 65.55 70.98 67.3 67.1 66.8
15/02/2019 13:12:30 64.34 64.46 68.52 64.3 64.5 63.9 66.22 66.01 70.98 67.3 67.1 66.8
15/02/2019 13:12:31 69.14 69.09 69.09 64.3 64.6 63.9 69.59 69.58 70.06 67.3 67.1 66.8
15/02/2019 13:12:32 63.59 67.18 69.09 64.3 64.6 63.9 65.86 67.97 69.58 67.3 67.1 66.8
15/02/2019 13:12:33 67.28 67.2 69.09 64.3 64.6 63.9 68.54 68.28 69.58 67.3 67.1 66.8
15/02/2019 13:12:34 70.17 69.59 69.59 64.4 64.6 63.9 70.55 70.01 70.01 67.4 67.1 66.8
15/02/2019 13:12:35 62.27 69.02 69.59 64.4 64.6 63.9 65.25 69.64 70.01 67.4 67.1 66.8
15/02/2019 13:12:36 65.05 66.11 69.59 64.4 64.6 63.9 65.62 67.36 70.01 67.4 67.1 66.8
15/02/2019 13:12:37 59.65 65.52 69.59 64.4 64.6 63.9 63.77 66.35 70.01 67.4 67.1 66.8
15/02/2019 13:12:38 64.44 64.66 69.59 64.4 64.6 63.9 66.44 66.54 70.01 67.4 67.1 66.8
15/02/2019 13:12:39 65.63 65.61 69.59 64.4 64.6 63.9 67.15 67.24 70.01 67.4 67.1 66.8
15/02/2019 13:12:40 62.09 65.52 69.59 64.4 64.6 63.9 67.62 67.8 70.01 67.4 67.1 66.8
15/02/2019 13:12:41 63.23 64.58 69.59 64.4 64.5 63.9 65.34 67.52 70.01 67.4 67.1 66.8
15/02/2019 13:12:42 63.75 63.92 69.59 64.4 64.5 63.9 66.78 66.94 70.01 67.4 67.1 66.8
15/02/2019 13:12:43 63.35 64 69.59 64.4 64.5 63.9 66.02 66.88 70.01 67.4 67.1 66.8
15/02/2019 13:12:44 70.24 68.9 69.59 64.5 64.5 63.9 70.23 69.29 70.01 67.4 67.1 66.8
15/02/2019 13:12:45 63.18 68.57 69.59 64.5 64.5 63.9 65.86 69.05 70.01 67.4 67.1 66.8
15/02/2019 13:12:46 61.61 65.92 69.59 64.5 64.5 63.9 64.71 67.29 70.01 67.4 67.1 66.8
15/02/2019 13:12:47 62.72 63.65 69.59 64.5 64.5 63.9 65.2 65.75 70.01 67.4 67.1 66.8
15/02/2019 13:12:48 61.38 63.17 69.59 64.5 64.5 63.9 64.15 65.47 70.01 67.4 67.1 66.8
15/02/2019 13:12:49 60.52 62.03 69.59 64.5 64.5 63.9 64.56 64.79 70.01 67.4 67.1 66.8
15/02/2019 13:12:50 63.39 62.86 69.59 64.5 64.4 63.9 65.62 65.45 70.01 67.4 67 66.8
15/02/2019 13:12:51 67.32 66.64 69.59 64.5 64.4 63.9 68.86 68.22 70.01 67.4 67 66.8
15/02/2019 13:12:52 65.04 66.88 69.59 64.5 64.4 63.9 67.03 68.41 70.01 67.4 67 66.8
15/02/2019 13:12:53 65.36 65.96 69.59 64.5 64.4 63.9 67.75 68.16 70.01 67.4 67 66.8
15/02/2019 13:12:54 63.3 65.81 69.59 64.5 64.4 63.9 65.84 68.09 70.01 67.4 67 66.8
15/02/2019 13:12:55 67.07 67.1 69.59 64.5 64.4 63.9 68.63 68.85 70.01 67.4 67 66.8
15/02/2019 13:12:56 59.78 65.55 69.59 64.5 64.4 63.9 63.18 67.39 70.01 67.4 67 66.8
15/02/2019 13:12:57 61.75 63.13 69.59 64.5 64.4 63.9 65.46 65.69 70.01 67.4 67 66.8
15/02/2019 13:12:58 61.21 62.37 69.59 64.5 64.4 63.9 65.34 65.55 70.01 67.4 67 66.8
15/02/2019 13:12:59 63.2 62.84 69.59 64.5 64.4 63.9 65.66 65.95 70.01 67.4 67 66.8
15/02/2019 13:13:00 65.33 64.83 69.59 64.5 64.4 63.9 67.74 67.28 70.01 67.4 67 66.8
15/02/2019 13:13:01 60.6 64.54 69.59 64.5 64.4 63.9 63.57 66.97 70.01 67.4 67 66.8
15/02/2019 13:13:02 64.41 64.04 69.59 64.5 64.4 63.9 66.27 66.16 70.01 67.4 67 66.8
15/02/2019 13:13:03 66.64 66.14 69.59 64.5 64.4 63.9 67.72 67.51 70.01 67.4 67 66.8
15/02/2019 13:13:04 66.19 66.25 69.02 64.6 64.4 63.9 67.93 67.72 69.64 67.4 67 66.8
15/02/2019 13:13:05 67.73 67.71 68.9 64.6 64.4 63.9 68.22 68.43 69.29 67.4 67 66.8
15/02/2019 13:13:06 61.46 67.01 68.9 64.6 64.4 63.9 65.1 67.97 69.29 67.4 67 66.8
15/02/2019 13:13:07 63.96 64.88 68.9 64.6 64.4 63.9 65.66 66.27 69.29 67.4 67 66.8
15/02/2019 13:13:08 65.36 65.45 68.9 64.6 64.4 63.9 67.52 67.5 69.29 67.4 67 66.8
15/02/2019 13:13:09 64.39 65.33 68.9 64.6 64.4 63.9 66.84 67.38 69.29 67.4 67 66.8
15/02/2019 13:13:10 65.91 65.82 68.9 64.6 64.4 63.9 68.05 67.95 69.29 67.4 67 66.8
15/02/2019 13:13:11 63.71 65.79 68.9 64.6 64.4 63.9 66.29 67.95 69.29 67.4 67 66.8
15/02/2019 13:13:12 62.85 64.25 68.9 64.6 64.4 63.9 65.36 66.7 69.29 67.4 67 66.8
15/02/2019 13:13:13 61.79 63.42 68.9 64.6 64.4 63.9 65.88 66.39 69.29 67.4 67 66.8
15/02/2019 13:13:14 65.51 64.65 68.57 64.6 64.4 63.9 67.9 67.31 69.05 67.4 67 66.8
15/02/2019 13:13:15 66.33 65.95 67.71 64.6 64.4 63.9 68.12 67.93 68.85 67.4 67 66.8
15/02/2019 13:13:16 68.26 67.98 67.98 64.7 64.4 63.9 68.54 68.54 68.85 67.4 67 66.9
15/02/2019 13:13:17 66.47 67.8 67.98 64.7 64.4 63.9 68.91 69.11 69.11 67.4 67 66.9
15/02/2019 13:13:18 66.9 67.19 67.98 64.7 64.4 63.9 68.03 68.79 69.11 67.4 67 66.9
15/02/2019 13:13:19 60.98 67.01 67.98 64.7 64.4 63.9 63.84 68.37 69.11 67.4 67 66.9
15/02/2019 13:13:20 65.22 65.35 67.98 64.7 64.4 63.9 69.28 68.55 69.11 67.4 67 66.9
15/02/2019 13:13:21 64.37 65.49 67.98 64.7 64.4 63.9 67.05 68.49 69.11 67.4 67 66.9
15/02/2019 13:13:22 66.03 65.61 67.98 64.7 64.4 63.9 67.98 67.86 69.11 67.4 67 66.9
15/02/2019 13:13:23 66.25 66.14 67.98 64.7 64.4 63.9 68.29 68.28 69.11 67.4 67 66.9
15/02/2019 13:13:24 66.49 66.77 67.98 64.7 64.4 63.9 68.31 68.45 69.11 67.5 67 66.9
15/02/2019 13:13:25 66.15 67.35 67.98 64.7 64.3 63.9 67.87 69.04 69.11 67.4 67 66.9
15/02/2019 13:13:26 70.28 69.59 69.59 64.8 64.4 63.9 71.79 71.03 71.03 67.5 67 66.9
15/02/2019 13:13:27 67.99 68.67 69.59 64.8 64.4 63.9 68.6 70.29 71.03 67.5 67 66.9
15/02/2019 13:13:28 65.06 69.14 69.59 64.8 64.4 63.9 65.8 69.63 71.03 67.5 67 66.9
15/02/2019 13:13:29 70.08 69.07 69.59 64.8 64.4 63.9 70.56 69.64 71.03 67.5 67 66.9
15/02/2019 13:13:30 66.09 68.99 69.59 64.8 64.4 63.9 67.98 69.85 71.03 67.5 67 66.9
15/02/2019 13:13:31 66.5 67.62 69.59 64.8 64.4 63.9 68.96 69.44 71.03 67.5 67 66.9
15/02/2019 13:13:32 62.45 66.84 69.59 64.8 64.4 63.9 66.04 68.73 71.03 67.5 67 66.9
15/02/2019 13:13:33 62.62 64.54 69.59 64.8 64.4 63.9 65.57 67.22 71.03 67.5 67 66.9
15/02/2019 13:13:34 64.65 64.91 69.59 64.8 64.4 63.9 66.87 67.08 71.03 67.5 67 66.9
15/02/2019 13:13:35 64.1 65.34 69.59 64.8 64.4 63.9 66.88 67.44 71.03 67.5 67 66.9
15/02/2019 13:13:36 66.64 66.27 69.59 64.8 64.4 63.9 68.16 67.82 71.03 67.5 67 66.9
15/02/2019 13:13:37 63.6 65.66 69.59 64.8 64.4 63.9 65.58 67.65 71.03 67.5 67 66.9
15/02/2019 13:13:38 65.77 65.88 69.59 64.8 64.4 63.9 67.86 67.83 71.03 67.5 67 66.9
15/02/2019 13:13:39 64.43 65.58 69.59 64.8 64.4 63.9 67.62 68 71.03 67.5 67 66.9
15/02/2019 13:13:40 64.17 65.03 69.59 64.8 64.4 63.9 67.25 68.26 71.03 67.5 67 66.9
15/02/2019 13:13:41 62.17 64.49 69.59 64.8 64.4 63.9 66.25 67.39 71.03 67.5 67 66.9
15/02/2019 13:13:42 62.16 63.19 69.59 64.8 64.4 63.9 65.57 66.68 71.03 67.5 67 66.9
15/02/2019 13:13:43 66.75 65.98 69.59 64.8 64.4 63.9 69.84 69.26 71.03 67.5 67 66.9
15/02/2019 13:13:44 62.73 65.99 69.59 64.8 64.4 64 66.04 69.28 71.03 67.5 67 66.9
15/02/2019 13:13:45 65.55 65.36 69.59 64.9 64.4 64 68.01 68.19 71.03 67.5 67 66.9
15/02/2019 13:13:46 61.49 65.29 69.59 64.9 64.4 64 63.91 68.12 71.03 67.5 67 66.9
15/02/2019 13:13:47 63.01 63.3 69.59 64.9 64.4 64 66.07 66.29 71.03 67.5 67 66.9
15/02/2019 13:13:48 67.08 65.89 69.59 64.9 64.4 64 70.13 68.96 71.03 67.5 67 66.9
15/02/2019 13:13:49 66.3 66.58 69.59 64.9 64.4 64 69.23 69.69 71.03 67.6 67 66.9
15/02/2019 13:13:50 66.57 66.63 69.59 64.9 64.4 64 68.84 69.05 71.03 67.6 67 66.9
15/02/2019 13:13:51 65.24 66.62 69.59 64.9 64.4 64 69.28 69.67 71.03 67.6 67 66.9
15/02/2019 13:13:52 68.35 68.29 69.59 64.9 64.4 64 70.89 71.16 71.16 67.6 67 66.9
15/02/2019 13:13:53 60.39 67.24 69.59 64.9 64.4 64 64.65 70.13 71.16 67.6 67 66.9
15/02/2019 13:13:54 60.17 64.48 69.59 64.9 64.4 64 65.03 67.78 71.16 67.6 67 66.9
15/02/2019 13:13:55 65.33 65.56 69.59 64.9 64.4 64 66.11 67.21 71.16 67.6 67 66.9
15/02/2019 13:13:56 67.83 68.06 69.14 65 64.4 64 67.78 68.12 71.16 67.6 67 66.9
15/02/2019 13:13:57 61.92 65.61 69.14 64.9 64.4 64 64.42 66.52 71.16 67.6 67 66.9
15/02/2019 13:13:58 58.86 63.51 69.07 64.9 64.3 64 63.36 65.53 71.16 67.5 67 66.9
15/02/2019 13:13:59 58.13 60.92 68.99 64.9 64.3 64 61.97 63.88 71.16 67.5 67 66.9
15/02/2019 13:14:00 60.19 60.21 68.29 64.9 64.3 64 62.7 63.06 71.16 67.5 67 66.9
15/02/2019 13:14:01 61.72 61.35 68.29 64.9 64.3 64 64.61 64.23 71.16 67.5 67 66.9
15/02/2019 13:14:02 64.37 63.74 68.29 64.9 64.3 64 65.87 65.71 71.16 67.5 67 66.9
15/02/2019 13:14:03 63.94 64.2 68.29 64.9 64.3 64 65.77 65.82 71.16 67.5 66.9 66.9
15/02/2019 13:14:04 60.35 64.31 68.29 64.9 64.3 64 63.53 65.92 71.16 67.5 66.9 66.9
15/02/2019 13:14:05 60.17 62.08 68.29 64.9 64.3 64 62.81 64.49 71.16 67.5 66.9 66.9
15/02/2019 13:14:06 63.21 63.21 68.29 64.9 64.3 64 64.54 64.62 71.16 67.5 66.9 66.9
15/02/2019 13:14:07 55.21 62.12 68.29 64.9 64.3 64 60.1 64.02 71.16 67.5 66.9 66.9
15/02/2019 13:14:08 60.41 60.49 68.29 64.9 64.3 64 63.53 63.22 71.16 67.5 66.9 66.9
15/02/2019 13:14:09 56.28 60.35 68.29 64.9 64.2 64 65.17 65.15 71.16 67.5 66.9 66.9
15/02/2019 13:14:10 60.43 60.26 68.29 64.9 64.2 64 66.39 66.31 71.16 67.5 66.9 66.9
15/02/2019 13:14:11 58.55 59.37 68.29 64.8 64.2 64 65.92 66.33 71.16 67.5 66.9 66.9
15/02/2019 13:14:12 60.46 60.42 68.29 64.8 64.2 64 71.38 70.77 71.16 67.5 66.9 66.9
15/02/2019 13:14:13 61.39 60.96 68.29 64.8 64.2 64 68.77 70.01 71.16 67.5 66.9 66.9
15/02/2019 13:14:14 61.8 61.72 68.29 64.8 64.2 64 67.34 69.2 71.16 67.5 66.9 66.9
15/02/2019 13:14:15 61.11 62.52 68.29 64.8 64.2 64 66.73 68.15 71.16 67.5 66.9 66.9
15/02/2019 13:14:16 55.83 60.78 68.29 64.8 64.2 64 65.28 67.16 71.16 67.5 66.9 66.9
15/02/2019 13:14:17 56.99 58.46 68.29 64.8 64.2 64 64.94 66.74 71.16 67.5 66.9 66.9
15/02/2019 13:14:18 58.53 58.37 68.29 64.8 64.2 64 66.42 66.01 71.16 67.5 66.9 66.9
15/02/2019 13:14:19 56.71 58.32 68.29 64.8 64.2 64 65.7 66.13 71.16 67.5 66.9 66.9
15/02/2019 13:14:20 55.43 57.32 68.29 64.8 64.2 64 65.39 66.2 71.16 67.5 66.9 66.9
15/02/2019 13:14:21 64.72 63.13 68.29 64.8 64.2 64 67.69 67.26 71.16 67.5 66.9 66.9
15/02/2019 13:14:22 61.64 63.43 68.06 64.8 64.2 64 67.68 67.78 70.77 67.5 66.9 66.9
15/02/2019 13:14:23 61.26 61.92 68.06 64.8 64.2 64 66.51 67.42 70.77 67.5 66.9 66.9
15/02/2019 13:14:24 59.64 61.9 68.06 64.7 64.1 64 65.28 67.14 70.77 67.5 66.9 66.9
15/02/2019 13:14:25 58.76 60.58 68.06 64.7 64.1 64 66.1 66.73 70.77 67.5 66.9 66.9
15/02/2019 13:14:26 63.18 62.6 65.61 64.7 64.1 64 67.45 67.13 70.77 67.5 66.9 66.9
15/02/2019 13:14:27 61.34 63.15 64.31 64.7 64.1 64 66.28 67.49 70.77 67.5 66.9 66.9
15/02/2019 13:14:28 61.86 62.05 64.31 64.7 64.1 64 68.26 67.84 70.77 67.5 66.8 66.9
15/02/2019 13:14:29 61.06 61.93 64.31 64.7 64 64 67.02 67.72 70.77 67.5 66.8 66.9
15/02/2019 13:14:30 65.17 64.35 64.35 64.7 64 64 71.81 71.08 71.08 67.5 66.8 66.9
15/02/2019 13:14:31 64.56 64.46 64.46 64.7 64 64 69.4 70.71 71.08 67.5 66.9 66.9
15/02/2019 13:14:32 63.49 64.36 64.46 64.7 64 64 69.58 70.09 71.08 67.6 66.9 66.9
15/02/2019 13:14:33 61.95 63.77 64.46 64.7 64 64 67.34 69.46 71.08 67.6 66.9 66.9
15/02/2019 13:14:34 58.79 62.57 64.46 64.7 64 64 64.75 68.3 71.08 67.6 66.8 66.9
15/02/2019 13:14:35 63.68 63.28 64.46 64.7 64 64 70.2 69.61 71.08 67.6 66.9 66.9
15/02/2019 13:14:36 60.39 63.26 64.46 64.7 64 64 67.51 69.54 71.08 67.6 66.9 66.9
15/02/2019 13:14:37 61.93 62.15 64.46 64.7 64 64 66.5 68.34 71.08 67.6 66.9 66.9
15/02/2019 13:14:38 65.3 64.66 64.66 64.7 64 64 69.08 68.84 71.08 67.6 66.9 66.9
15/02/2019 13:14:39 64.42 64.79 64.79 64.7 64 64 68.83 69.28 71.08 67.6 66.9 66.9
15/02/2019 13:14:40 63.9 64.57 64.79 64.7 64 64 67.93 68.59 71.08 67.6 66.9 66.9
15/02/2019 13:14:41 62.97 64.12 64.79 64.7 64 64 66.72 68.11 71.08 67.6 66.9 66.9
15/02/2019 13:14:42 61.28 63.45 64.79 64.7 64 64 66.37 67.45 71.08 67.6 66.9 66.9
15/02/2019 13:14:43 63.96 63.58 64.79 64.7 64 64 68.63 68.08 71.08 67.6 66.9 66.9
15/02/2019 13:14:44 63.86 64.05 64.79 64.8 64 64 68.11 68.42 71.08 67.6 66.9 66.9
15/02/2019 13:14:45 63.7 64.47 64.79 64.8 64 64 67.05 68.32 71.08 67.6 66.9 66.9
15/02/2019 13:14:46 62.52 63.51 64.79 64.8 64 64 66.5 67.55 71.08 67.6 66.9 66.9
15/02/2019 13:14:47 62.26 63.03 64.79 64.8 64 64 66.95 67.43 71.08 67.6 66.9 66.9
15/02/2019 13:14:48 61.02 62.84 64.79 64.8 64 64 66.39 67.11 71.08 67.6 66.9 66.9
15/02/2019 13:14:49 62.96 63.05 64.79 64.8 64 64 66.88 67.21 71.08 67.6 66.9 66.9
15/02/2019 13:14:50 60.21 62.61 64.79 64.8 64 64 66.82 67.37 71.08 67.6 66.9 66.9
15/02/2019 13:14:51 61.06 61.97 64.79 64.8 64 64 66.17 67.22 71.08 67.6 66.9 66.9
15/02/2019 13:14:52 62.36 62.08 64.79 64.8 64 64 67.5 67.37 71.08 67.6 66.9 66.9
15/02/2019 13:14:53 63.27 62.97 64.79 64.8 64 64 67.26 67.7 71.08 67.6 66.9 66.9
15/02/2019 13:14:54 59.02 62.88 64.79 64.8 64 64 66.72 67.21 71.08 67.6 66.9 66.9
15/02/2019 13:14:55 60.04 60.9 64.79 64.6 64 64 66.72 67.1 71.08 67.6 66.9 66.9
15/02/2019 13:14:56 62.02 61.81 64.79 64.6 64 64 66.82 67.33 71.08 67.6 66.9 66.9
15/02/2019 13:14:57 61.71 61.77 64.79 64.6 64 64 67.49 67.25 71.08 67.6 66.9 66.9
15/02/2019 13:14:58 64.95 64.29 64.79 64.6 64 64 68.68 68.39 71.08 67.6 66.9 66.9
15/02/2019 13:14:59 58.91 63.63 64.79 64.6 64 64 65.25 68.04 71.08 67.6 66.9 66.9
15/02/2019 13:15:00 63.69 63.4 64.79 64.6 64 64 68.02 67.76 70.71 67.6 66.9 66.9
15/02/2019 13:15:01 65.41 65.98 65.98 64.6 64 64 68.78 69.24 70.09 67.6 66.9 66.9
15/02/2019 13:15:02 60.93 63.89 65.98 64.6 64 64 66.42 67.9 69.61 67.6 66.9 66.9
15/02/2019 13:15:03 63.68 64.2 65.98 64.6 64 64 67.68 68.1 69.61 67.6 66.9 66.9
15/02/2019 13:15:04 64.58 64.64 65.98 64.6 64 64 69.39 69.11 69.61 67.6 66.9 66.9
15/02/2019 13:15:05 66.94 66.37 66.37 64.6 64.1 64 70.89 70.27 70.27 67.6 66.9 66.9
15/02/2019 13:15:06 66.4 66.95 66.95 64.6 64.1 64 68.39 70.28 70.28 67.6 66.9 66.9
15/02/2019 13:15:07 68.23 68.6 68.6 64.7 64.1 64 68.78 69.3 70.28 67.6 66.9 66.9
15/02/2019 13:15:08 63.86 68.6 68.6 64.7 64.1 64 68.3 69.34 70.28 67.6 66.9 66.9
15/02/2019 13:15:09 62.8 66.15 68.6 64.6 64.1 64 67.67 68.58 70.28 67.6 66.9 66.9
15/02/2019 13:15:10 62.93 64.92 68.6 64.6 64.1 64 67.12 68.43 70.28 67.6 66.9 66.9
15/02/2019 13:15:11 62.32 63.29 68.6 64.6 64.1 64 67.44 67.71 70.28 67.6 67 66.9
15/02/2019 13:15:12 67.83 66.89 68.6 64.7 64.1 64 70.65 70.08 70.28 67.7 67 66.9
15/02/2019 13:15:13 65.63 66.98 68.6 64.7 64.1 64 69.4 69.98 70.28 67.7 67 66.9
15/02/2019 13:15:14 66 66.45 68.6 64.7 64.1 64 69.57 69.88 70.28 67.7 67 66.9
15/02/2019 13:15:15 67.2 67.1 68.6 64.7 64.1 64 71.07 70.88 70.88 67.7 67 66.9
15/02/2019 13:15:16 67.16 67.32 68.6 64.7 64.1 64 70.31 70.86 70.88 67.7 67 66.9
15/02/2019 13:15:17 64.12 66.78 68.6 64.7 64.1 64 68.35 70.19 70.88 67.7 67 66.9
15/02/2019 13:15:18 63.72 65.54 68.6 64.7 64.1 64 67.8 69.38 70.88 67.7 67 66.9
15/02/2019 13:15:19 65.23 65.46 68.6 64.7 64.1 64 68.23 68.38 70.88 67.7 67 66.9
15/02/2019 13:15:20 64.88 65.77 68.6 64.7 64.1 64 68.93 68.79 70.88 67.7 67 66.9
15/02/2019 13:15:21 64.32 65.25 68.6 64.7 64.1 64 68.16 68.99 70.88 67.7 67 66.9
15/02/2019 13:15:22 66.08 66.01 68.6 64.7 64.1 64 70.78 70.14 70.88 67.8 67 66.9
15/02/2019 13:15:23 63.7 65.33 68.6 64.7 64.1 64 68.11 69.9 70.88 67.8 67 66.9
15/02/2019 13:15:24 66.2 65.93 68.6 64.8 64.1 64 69.28 69.56 70.88 67.8 67 66.9
15/02/2019 13:15:25 66.33 66.15 68.6 64.8 64.1 64 71.17 70.82 70.88 67.8 67 66.9
15/02/2019 13:15:26 65.74 66.66 68.6 64.8 64.1 64 69.27 70.94 70.94 67.8 67 66.9
15/02/2019 13:15:27 64.24 65.55 68.6 64.8 64.1 64 67.64 69.71 70.94 67.8 67 66.9
15/02/2019 13:15:28 65.53 65.58 68.6 64.8 64.1 64 68.97 69.02 70.94 67.8 67 66.9
15/02/2019 13:15:29 63.66 65.18 68.6 64.8 64.1 64 68.28 69.31 70.94 67.8 67.1 66.9
15/02/2019 13:15:30 61.07 64.23 68.6 64.8 64.1 64 67.18 68.18 70.94 67.8 67.1 66.9
15/02/2019 13:15:31 62.19 63.35 68.6 64.8 64.1 64 67.45 67.99 70.94 67.9 67.1 66.9
15/02/2019 13:15:32 66.46 66.05 68.6 64.8 64.1 64 68.79 68.52 70.94 67.9 67.1 66.9
15/02/2019 13:15:33 65.5 66.08 68.6 64.8 64.2 64 68.92 68.93 70.94 67.9 67.1 66.9
15/02/2019 13:15:34 59.53 65.87 68.6 64.8 64.1 64 66.64 68.82 70.94 67.9 67 66.9
15/02/2019 13:15:35 63.41 63.53 68.6 64.8 64.1 64 67.94 68.2 70.94 67.9 67 66.9
15/02/2019 13:15:36 62.56 64.27 68.6 64.8 64.1 64 66.96 68.44 70.94 67.9 67 66.9
15/02/2019 13:15:37 62.87 63.04 68.6 64.8 64.1 64 67.9 68.04 70.94 67.9 67 66.9
15/02/2019 13:15:38 63.33 63.41 67.32 64.8 64.1 64 67.28 67.69 70.94 67.9 67 66.9
15/02/2019 13:15:39 63.84 63.92 67.32 64.8 64.1 64 67.42 67.56 70.94 67.8 67 66.9
15/02/2019 13:15:40 63.09 63.7 67.32 64.8 64.1 64 67.72 68.04 70.94 67.9 67 66.9
15/02/2019 13:15:41 60.4 63.35 67.32 64.8 64.1 64 66.68 67.55 70.94 67.9 67 66.9
15/02/2019 13:15:42 64.54 64.35 67.32 64.8 64.1 64 68.04 68.06 70.94 67.9 67 66.9
15/02/2019 13:15:43 61.97 63.59 67.32 64.7 64.1 64 67.15 68.2 70.94 67.8 67 66.9
15/02/2019 13:15:44 63.91 63.7 67.32 64.7 64.1 64 68.07 67.85 70.94 67.8 67 66.9
15/02/2019 13:15:45 65.29 65.3 67.32 64.7 64.1 64 68.21 68.37 70.94 67.8 67 66.9
15/02/2019 13:15:46 64.49 65.56 66.78 64.7 64.2 64 67.86 68.46 70.94 67.8 67 66.9
15/02/2019 13:15:47 61.13 64.69 66.66 64.7 64.1 64 67.08 68.12 70.94 67.8 67 66.9
15/02/2019 13:15:48 61.5 63.2 66.66 64.7 64.1 64 66.91 67.51 70.94 67.8 67 66.9
15/02/2019 13:15:49 62.18 62.36 66.66 64.7 64.1 64 66.82 67.17 70.94 67.8 67 66.9
15/02/2019 13:15:50 63.51 64.14 66.66 64.7 64.1 64 67.37 67.91 70.94 67.9 67 66.9
15/02/2019 13:15:51 61.71 62.62 66.66 64.7 64.1 64 66.46 66.97 70.94 67.9 67 66.9
15/02/2019 13:15:52 62.86 63.36 66.66 64.7 64.1 64 67.21 67.39 70.94 67.9 67 66.9
15/02/2019 13:15:53 63.71 63.41 66.66 64.7 64.1 64 68.47 67.99 70.94 67.9 67.1 66.9
15/02/2019 13:15:54 60.72 63.31 66.66 64.7 64.1 64 66.53 68.16 70.94 67.9 67.1 66.9
15/02/2019 13:15:55 60.25 62.02 66.66 64.7 64.1 64 66.89 67.2 70.94 67.9 67.1 66.9
15/02/2019 13:15:56 59.56 61.01 66.08 64.7 64.1 64 65.65 66.9 69.71 67.9 67.1 66.9
15/02/2019 13:15:57 61.17 61.08 66.08 64.7 64.1 64 67.01 66.76 69.31 67.9 67.1 66.9
15/02/2019 13:15:58 62.79 62.63 66.08 64.7 64.1 64 68.45 67.96 69.31 67.9 67.1 66.9
15/02/2019 13:15:59 72.19 70.9 70.9 64.7 64.2 64 73.44 72.45 72.45 67.9 67.1 66.9
15/02/2019 13:16:00 67.22 71.47 71.47 64.8 64.2 64 69.51 72.84 72.84 67.9 67.1 66.9
15/02/2019 13:16:01 61.46 68.52 71.47 64.7 64.2 64 66.57 70.68 72.84 67.9 67.1 66.9
15/02/2019 13:16:02 63.54 65.56 71.47 64.7 64.2 64 68.78 69.13 72.84 67.9 67.1 66.9
15/02/2019 13:16:03 65.11 65.21 71.47 64.8 64.2 64 70.62 70.28 72.84 68 67.1 66.9
15/02/2019 13:16:04 62.38 65.09 71.47 64.8 64.2 64 67.8 70.04 72.84 68 67.1 66.9
15/02/2019 13:16:05 71.25 70.31 71.47 64.8 64.2 64 71.96 71.45 72.84 68 67.1 67
15/02/2019 13:16:06 61.91 70.09 71.47 64.8 64.2 64 67.96 71.32 72.84 68 67.1 67
15/02/2019 13:16:07 65.62 67.19 71.47 64.8 64.2 64 68.75 69.95 72.84 68 67.1 67
15/02/2019 13:16:08 65.67 66.48 71.47 64.8 64.2 64 69.47 69.99 72.84 68 67.1 67
15/02/2019 13:16:09 65.31 66.1 71.47 64.8 64.2 64 70.13 69.93 72.84 68 67.1 67
15/02/2019 13:16:10 60.95 65.39 71.47 64.8 64.2 64 66.86 69.69 72.84 68 67.1 67
15/02/2019 13:16:11 66.39 65.53 71.47 64.8 64.2 64 69.49 69.21 72.84 68 67.1 67
15/02/2019 13:16:12 64.92 66.21 71.47 64.8 64.2 64 68.29 69.27 72.84 68 67.1 67
15/02/2019 13:16:13 62.67 64.85 71.47 64.6 64.2 64 66.94 68.53 72.84 67.9 67.1 67
15/02/2019 13:16:14 65.16 65.75 71.47 64.6 64.2 64 67.15 68.08 72.84 67.9 67.1 67
15/02/2019 13:16:15 62.39 64.2 71.47 64.6 64.2 64 66.67 67.29 72.84 67.9 67.1 67
15/02/2019 13:16:16 64.31 64.02 71.47 64.6 64.2 64 68.45 68.19 72.84 67.9 67.1 67
15/02/2019 13:16:17 68.41 67.56 71.47 64.6 64.2 64 69.11 68.86 72.84 67.9 67.1 67
15/02/2019 13:16:18 65.63 67.91 71.47 64.6 64.2 64 68.33 69.36 72.84 67.9 67.1 67
15/02/2019 13:16:19 60.18 66.15 71.47 64.5 64.2 64 65.95 68.34 72.84 67.9 67.1 67
15/02/2019 13:16:20 61.69 63.7 71.47 64.5 64.2 64 66.92 67.53 72.84 67.9 67.1 67
15/02/2019 13:16:21 67.98 66.85 71.47 64.6 64.2 64 68.27 67.94 72.84 67.9 67.1 67
15/02/2019 13:16:22 63.34 67.05 71.47 64.6 64.2 64 66.32 68.32 72.84 67.9 67.1 67
15/02/2019 13:16:23 59.7 64.64 71.47 64.6 64.2 64 66.24 67.15 72.84 67.9 67.1 67
15/02/2019 13:16:24 59.82 62.22 71.47 64.6 64.2 64 66.26 66.58 72.84 67.9 67.1 67
15/02/2019 13:16:25 69.67 68.01 71.47 64.6 64.2 64 70.35 69.23 72.84 67.9 67.1 67
15/02/2019 13:16:26 66.4 68.15 71.47 64.6 64.2 64 68.91 69.26 72.84 67.9 67.1 67
15/02/2019 13:16:27 67.58 67.69 71.47 64.6 64.2 64 69.69 69.65 72.84 67.9 67.1 67
15/02/2019 13:16:28 64.13 67.69 71.47 64.6 64.2 64 67.77 69.64 72.84 67.9 67.1 67
15/02/2019 13:16:29 69.41 68.7 71.47 64.7 64.2 64.1 70.35 69.95 72.84 67.9 67.1 67
15/02/2019 13:16:30 64.76 68.74 70.31 64.7 64.2 64.1 68.38 69.96 71.45 68 67.1 67
15/02/2019 13:16:31 64.12 66.6 70.31 64.7 64.2 64.1 68.5 68.9 71.45 68 67.1 67
15/02/2019 13:16:32 66.89 66.69 70.31 64.7 64.2 64.1 70.78 70.26 71.45 68 67.1 67
15/02/2019 13:16:33 70.94 70.06 70.31 64.7 64.2 64.1 72.08 71.61 71.61 67.8 67.1 67
15/02/2019 13:16:34 68.24 70.07 70.31 64.7 64.2 64.1 71.15 71.76 71.76 67.8 67.1 67
15/02/2019 13:16:35 67.72 69.22 70.09 64.7 64.2 64.1 71.09 71.92 71.92 67.8 67.2 67
15/02/2019 13:16:36 63.85 68.25 70.07 64.8 64.2 64.1 68.45 71.14 71.92 67.8 67.2 67
15/02/2019 13:16:37 69.51 68.73 70.07 64.8 64.2 64.1 70.53 70.71 71.92 67.8 67.2 67
15/02/2019 13:16:38 66.22 68.73 70.07 64.8 64.1 64.1 69.5 70.45 71.92 67.8 67.1 67
15/02/2019 13:16:39 67.74 68.81 70.07 64.8 64.1 64.1 70.56 71.15 71.92 67.9 67.1 67
15/02/2019 13:16:40 65.93 67.33 70.07 64.8 64.2 64.1 69.34 70.28 71.92 67.9 67.2 67
15/02/2019 13:16:41 69.03 68.32 70.07 64.8 64.2 64.1 70.88 70.9 71.92 67.9 67.2 67
15/02/2019 13:16:42 65.11 68.3 70.07 64.8 64.2 64.1 69.26 70.41 71.92 67.8 67.2 67
15/02/2019 13:16:43 65.7 67.16 70.07 64.8 64.2 64.1 69.22 70.04 71.92 67.8 67.2 67
15/02/2019 13:16:44 64.12 66.32 70.07 64.8 64.2 64.1 68.75 69.98 71.92 67.8 67.2 67
15/02/2019 13:16:45 67.69 66.88 70.07 64.8 64.2 64.1 70.64 70.19 71.92 67.8 67.2 67
15/02/2019 13:16:46 63.1 66.58 70.07 64.8 64.2 64.1 68.11 69.93 71.92 67.8 67.2 67
15/02/2019 13:16:47 65.08 66.28 70.07 64.8 64.2 64.1 68.59 69.67 71.92 67.8 67.2 67
15/02/2019 13:16:48 64.32 64.84 70.07 64.8 64.2 64.1 68.84 68.91 71.92 67.8 67.2 67
15/02/2019 13:16:49 66.62 66.18 70.07 64.8 64.2 64.1 69.89 69.9 71.92 67.8 67.2 67
15/02/2019 13:16:50 64.27 66.1 70.07 64.8 64.2 64.1 68.6 69.53 71.92 67.9 67.2 67
15/02/2019 13:16:51 67.08 66.46 70.07 64.8 64.2 64.1 70.75 70.31 71.92 67.9 67.2 67
15/02/2019 13:16:52 66.37 66.68 70.07 64.8 64.2 64.1 69.64 70.29 71.92 67.9 67.2 67
15/02/2019 13:16:53 68.18 68.08 70.07 64.8 64.2 64.1 70.95 71.02 71.92 67.9 67.2 67
15/02/2019 13:16:54 65.46 67.36 70.07 64.8 64.2 64.1 69.3 70.42 71.92 67.9 67.2 67
15/02/2019 13:16:55 65.42 66.19 70.07 64.8 64.2 64.1 69.68 70 71.92 67.9 67.2 67
15/02/2019 13:16:56 66.08 66.28 70.07 64.8 64.2 64.1 70.4 70.36 71.92 67.9 67.2 67
15/02/2019 13:16:57 67.96 67.54 70.07 64.8 64.2 64.1 70.99 70.81 71.92 67.9 67.2 67
15/02/2019 13:16:58 67.55 67.73 70.07 64.9 64.2 64.1 70.7 71.14 71.92 67.9 67.2 67
15/02/2019 13:16:59 65.69 68.22 70.07 64.9 64.2 64.1 69.81 71.45 71.92 68 67.2 67
15/02/2019 13:17:00 66.94 67.16 70.07 64.8 64.2 64.1 70.08 70.27 71.92 67.9 67.2 67
15/02/2019 13:17:01 69.87 69.51 70.07 64.9 64.2 64.1 71.88 71.62 71.92 68 67.3 67.1
15/02/2019 13:17:02 65.08 68.31 70.07 64.9 64.2 64.1 68.78 70.92 71.92 68 67.3 67
15/02/2019 13:17:03 66.2 67.13 70.07 64.9 64.2 64.1 68.99 69.83 71.92 68 67.3 67
15/02/2019 13:17:04 67.88 67.42 69.51 64.9 64.2 64.1 70.9 70.54 71.92 68 67.3 67
15/02/2019 13:17:05 66.94 67.64 69.51 64.9 64.2 64.1 70.12 70.74 71.62 68 67.3 67
15/02/2019 13:17:06 62.26 67.15 69.51 64.9 64.2 64.1 67.15 70.28 71.62 68 67.3 67
15/02/2019 13:17:07 63.72 64.94 69.51 64.9 64.2 64.1 68.18 68.66 71.62 68 67.3 67
15/02/2019 13:17:08 63.78 64.63 69.51 64.9 64.2 64.1 67.93 68.62 71.62 68 67.3 67
15/02/2019 13:17:09 68.4 67.99 69.51 64.9 64.3 64.1 70.14 69.96 71.62 68 67.3 67
15/02/2019 13:17:10 67.23 68.12 69.51 64.9 64.3 64.1 70.05 70.29 71.62 68 67.3 67.1
15/02/2019 13:17:11 69.86 69.69 69.69 65 64.3 64.1 71.67 71.38 71.62 68.1 67.3 67.1
15/02/2019 13:17:12 67.74 68.89 69.69 65 64.3 64.1 69.84 71.05 71.62 68.1 67.3 67.1
15/02/2019 13:17:13 67.38 68.18 69.69 65 64.3 64.1 69.61 70.31 71.62 68.1 67.3 67.1
15/02/2019 13:17:14 65.59 68.31 69.69 65 64.3 64.1 69.23 70.32 71.62 68.1 67.3 67.1
15/02/2019 13:17:15 59.58 66.39 69.69 65 64.3 64.1 66.11 69.37 71.62 68.1 67.3 67.1
15/02/2019 13:17:16 60.04 63.32 69.69 65 64.3 64.1 65.95 67.68 71.62 68.1 67.3 67.1
15/02/2019 13:17:17 64.25 63.62 69.69 65 64.3 64.1 69.05 68.5 71.62 68.1 67.3 67.1
15/02/2019 13:17:18 63.57 64.08 69.69 65 64.3 64.1 67.14 68.42 71.62 68.1 67.3 67.1
15/02/2019 13:17:19 61.68 63.47 69.69 65 64.3 64.1 65.91 67.59 71.62 68.1 67.3 67.1
15/02/2019 13:17:20 62.25 62.48 69.69 65 64.3 64.1 66.11 66.66 71.62 68.1 67.3 67.1
15/02/2019 13:17:21 59.17 62.5 69.69 65 64.3 64.1 64.49 66.41 71.62 68.1 67.3 67.1
15/02/2019 13:17:22 60.3 60.61 69.69 65 64.3 64.1 66.2 66.27 71.62 68.1 67.3 67.1
15/02/2019 13:17:23 60.57 61.04 69.69 65 64.3 64.1 64.8 66.06 71.62 68.1 67.3 67.1
15/02/2019 13:17:24 57.15 61.04 69.69 65 64.3 64.1 64.32 65.7 71.62 68.1 67.3 67.1
15/02/2019 13:17:25 59.28 59.64 69.69 64.9 64.3 64.1 71.43 70.73 71.62 68.1 67.3 67.1
15/02/2019 13:17:26 59.05 59.32 69.69 64.9 64.3 64.1 66.96 70.18 71.62 68.1 67.3 67.1
15/02/2019 13:17:27 58.4 59.32 69.69 64.9 64.3 64.1 64.56 68.31 71.62 68.1 67.3 67.1
15/02/2019 13:17:28 58.19 59 69.69 64.9 64.3 64.1 63.92 66.4 71.62 68.1 67.3 67.1
15/02/2019 13:17:29 60.41 59.99 69.69 64.9 64.3 64.1 65.61 65.56 71.62 68.1 67.3 67.1
15/02/2019 13:17:30 62.95 62.3 69.69 64.9 64.3 64.1 66.56 66.29 71.62 68.1 67.3 67.1
15/02/2019 13:17:31 60.81 62.31 69.69 64.8 64.3 64.1 66.3 66.54 71.38 68.1 67.3 67.1
15/02/2019 13:17:32 62.65 62.62 69.69 64.8 64.3 64.1 66.9 66.87 71.38 68.1 67.3 67.1
15/02/2019 13:17:33 61.01 62.64 69.69 64.8 64.2 64.1 65.91 66.84 71.38 68.1 67.3 67.1
15/02/2019 13:17:34 60.88 62.03 69.69 64.8 64.2 64.1 65.85 66.59 71.38 68.1 67.3 67.1
15/02/2019 13:17:35 61.89 61.88 69.69 64.8 64.2 64.1 65.11 65.82 71.38 68.1 67.3 67.1
15/02/2019 13:17:36 57.36 61.63 69.69 64.8 64.2 64.1 62.58 65.4 71.38 68.1 67.3 67.1
15/02/2019 13:17:37 60.92 60.87 69.69 64.8 64.2 64.1 65.21 64.82 71.38 68.1 67.3 67.1
15/02/2019 13:17:38 61.18 61.36 69.69 64.8 64.2 64.1 65.55 65.51 71.38 68.1 67.3 67.1
15/02/2019 13:17:39 57.6 60.58 69.69 64.7 64.2 64.1 63.64 65.19 71.38 68.1 67.3 67.1
15/02/2019 13:17:40 53.62 58.77 69.69 64.7 64.2 64.1 61.71 64.23 71.38 68.1 67.3 67.1
15/02/2019 13:17:41 62.9 61.18 68.89 64.7 64.2 64.1 66.37 65.23 71.05 68.1 67.3 67.1
15/02/2019 13:17:42 58.26 61.14 68.31 64.7 64.2 64.1 64.31 65.29 70.73 68.1 67.3 67.1
15/02/2019 13:17:43 65.42 64.57 68.31 64.7 64.2 64.1 65.83 65.76 70.73 68.1 67.3 67.1
15/02/2019 13:17:44 60.55 64.57 66.39 64.7 64.2 64.1 65.13 65.9 70.73 68.1 67.3 67.1
15/02/2019 13:17:45 57.02 62.28 64.57 64.7 64.2 64.1 63.14 65.4 70.73 68.1 67.3 67.1
15/02/2019 13:17:46 68.52 67.82 67.82 64.7 64.2 64.1 68.16 67.65 70.73 68.1 67.3 67.1
15/02/2019 13:17:47 62.95 67.53 67.82 64.7 64.2 64.1 66.4 67.47 70.73 68.1 67.3 67.1
15/02/2019 13:17:48 62.49 65.14 67.82 64.7 64.2 64.1 66.15 66.72 70.73 68.1 67.3 67.1
15/02/2019 13:17:49 65.63 65.57 67.82 64.7 64.2 64.1 68.02 67.77 70.73 68.1 67.3 67.1
15/02/2019 13:17:50 72.25 72.13 72.13 64.8 64.2 64.1 72.09 72.16 72.16 68.1 67.3 67.1
15/02/2019 13:17:51 59.54 69.28 72.13 64.8 64.2 64.1 64.52 69.8 72.16 68.1 67.3 67.1
15/02/2019 13:17:52 56.9 65.7 72.13 64.8 64.2 64.1 63.73 67.22 72.16 68.1 67.3 67.1
15/02/2019 13:17:53 59.9 62.39 72.13 64.7 64.2 64.1 64.54 65.39 72.16 68.1 67.3 67.1
15/02/2019 13:17:54 62.04 61.96 72.13 64.7 64.2 64.1 65.87 65.81 72.16 68.1 67.3 67.1
15/02/2019 13:17:55 60.5 62.01 72.13 64.7 64.2 64.1 64.64 65.81 72.16 68.1 67.3 67.1
15/02/2019 13:17:56 59.2 61.27 72.13 64.7 64.2 64.1 64.15 65.25 72.16 68.1 67.3 67.1
15/02/2019 13:17:57 59.97 60.35 72.13 64.7 64.2 64.1 69.33 68.46 72.16 68.1 67.3 67.1
15/02/2019 13:17:58 58.56 59.73 72.13 64.7 64.2 64.1 64.39 67.29 72.16 68.1 67.3 67.1
15/02/2019 13:17:59 57.53 59.08 72.13 64.7 64.2 64.1 64.22 65.77 72.16 68.1 67.3 67.1
15/02/2019 13:18:00 58.53 58.72 72.13 64.7 64.2 64.1 64.16 65 72.16 68.1 67.3 67.1
15/02/2019 13:18:01 57.35 58.38 72.13 64.7 64.2 64.1 62.37 64.41 72.16 68.1 67.3 67.1
15/02/2019 13:18:02 57.53 57.96 72.13 64.7 64.2 64.1 63.49 63.56 72.16 68.1 67.3 67.1
15/02/2019 13:18:03 58.94 58.91 72.13 64.7 64.1 64.1 65.18 64.73 72.16 68.1 67.3 67.1
15/02/2019 13:18:04 57.26 58.59 72.13 64.6 64.1 64.1 63.19 64.67 72.16 68 67.3 67.1
15/02/2019 13:18:05 61.91 61.38 72.13 64.6 64.1 64.1 65.95 65.38 72.16 68 67.3 67.1
15/02/2019 13:18:06 57.8 60.69 72.13 64.6 64.1 64.1 64.19 65.48 72.16 68 67.3 67.1
15/02/2019 13:18:07 57.1 59.28 72.13 64.6 64.1 64.1 63.7 64.62 72.16 68 67.3 67.1
15/02/2019 13:18:08 58.36 58.58 72.13 64.6 64.1 64.1 63.77 64.07 72.16 68 67.3 67.1
15/02/2019 13:18:09 57.98 58.62 72.13 64.6 64.1 64.1 63.67 64.19 72.16 68 67.3 67.1
15/02/2019 13:18:10 59.53 59.36 72.13 64.6 64.1 64.1 65.34 64.9 72.16 68 67.3 67.1
15/02/2019 13:18:11 66.57 66.11 72.13 64.6 64.1 64.1 70.76 70.33 72.16 68 67.3 67.1
15/02/2019 13:18:12 61.48 66.26 72.13 64.6 64.1 64.1 66.31 70.58 72.16 68 67.3 67.1
15/02/2019 13:18:13 55.68 63.52 72.13 64.6 64.1 64.1 64.11 67.97 72.16 68 67.3 67.1
15/02/2019 13:18:14 62.6 62.1 72.13 64.6 64.1 64.1 67.08 66.96 72.16 68 67.3 67.1
15/02/2019 13:18:15 59.4 61.92 72.13 64.5 64.1 64.1 64.7 66.69 72.16 68 67.3 67.1
15/02/2019 13:18:16 60.66 60.97 72.13 64.5 64.1 64.1 64.88 65.53 72.16 68 67.3 67.1
15/02/2019 13:18:17 59.14 60.86 72.13 64.5 64.1 64.1 64.8 65.26 72.16 68 67.3 67.1
15/02/2019 13:18:18 59.68 60.82 72.13 64.5 64.1 64.1 65.35 65.51 72.16 68 67.3 67.1
15/02/2019 13:18:19 62.43 62.42 72.13 64.5 64.1 64.1 65.16 65.78 72.16 68 67.3 67.1
15/02/2019 13:18:20 61.28 62.15 69.28 64.5 64.1 64.1 73.16 71.9 71.9 68 67.3 67.1
15/02/2019 13:18:21 58.53 60.79 66.26 64.5 64.1 64.1 65.95 71.14 71.9 68 67.3 67.1
15/02/2019 13:18:22 62.14 61.68 66.26 64.4 64.1 64.1 65.97 68.42 71.9 68 67.3 67.1
15/02/2019 13:18:23 60.5 61.64 66.26 64.4 64.1 64.1 65.63 67.16 71.9 68 67.3 67.1
15/02/2019 13:18:24 60.75 61.19 66.26 64.4 64.1 64.1 65.65 66.31 71.9 68 67.3 67.1
15/02/2019 13:18:25 60.9 61.28 66.26 64.4 64.1 64.1 65.26 66.02 71.9 68 67.3 67.1
15/02/2019 13:18:26 58.73 61.07 66.26 64.3 64.1 64.1 64.64 65.59 71.9 68 67.3 67.1
15/02/2019 13:18:27 57.59 59.56 66.26 64.3 64.1 64.1 63.85 64.95 71.9 68 67.3 67.1
15/02/2019 13:18:28 58.55 59.37 66.26 64.3 64.1 64.1 63.99 64.54 71.9 68 67.3 67.1
15/02/2019 13:18:29 59.73 59.53 66.26 64.3 64.1 64.1 65.93 65.62 71.9 67.9 67.3 67.1
15/02/2019 13:18:30 59.99 59.9 66.26 64.2 64.1 64.1 65.54 65.74 71.9 67.9 67.3 67.1
15/02/2019 13:18:31 61.13 60.78 66.26 64.2 64.1 64.1 65.91 65.94 71.9 67.9 67.3 67.1
15/02/2019 13:18:32 62.74 62.49 66.26 64.2 64.1 64.1 66.62 66.86 71.9 67.9 67.3 67.1
15/02/2019 13:18:33 76.26 75.13 75.13 64.4 64.2 64.2 76.77 75.66 75.66 68 67.3 67.1
15/02/2019 13:18:34 77.05 77.69 77.69 64.7 64.2 64.2 77.92 78.41 78.41 68.2 67.4 67.1
15/02/2019 13:18:35 60.48 75.87 77.69 64.7 64.2 64.2 65.01 76.69 78.41 68.2 67.4 67.1
15/02/2019 13:18:36 70.84 72.48 77.69 64.7 64.3 64.2 72.85 74.07 78.41 68.2 67.4 67.1
15/02/2019 13:18:37 61.86 71.17 77.69 64.7 64.3 64.2 69.01 72.8 78.41 68.2 67.4 67.1
15/02/2019 13:18:38 66.44 67.8 77.69 64.7 64.3 64.2 68.68 71.09 78.41 68.2 67.4 67.1
15/02/2019 13:18:39 67.38 68.29 77.69 64.7 64.3 64.2 68.98 70.11 78.41 68.2 67.4 67.1
15/02/2019 13:18:40 68.86 69.09 77.69 64.7 64.3 64.2 78.53 78.1 78.41 68.3 67.5 67.2
15/02/2019 13:18:41 60.6 69.08 77.69 64.7 64.3 64.2 70.72 78.17 78.41 68.4 67.5 67.2
15/02/2019 13:18:42 55.93 65.66 77.69 64.7 64.3 64.2 63.64 74.73 78.41 68.4 67.5 67.2
15/02/2019 13:18:43 60.2 62.09 77.69 64.7 64.3 64.2 64.69 70.99 78.41 68.3 67.5 67.2
15/02/2019 13:18:44 61.04 61.25 77.69 64.7 64.3 64.2 64.9 68.19 78.41 68.3 67.5 67.2
15/02/2019 13:18:45 64.56 63.84 77.69 64.7 64.3 64.2 67.34 67.29 78.41 68.3 67.5 67.2
15/02/2019 13:18:46 65.55 65.34 77.69 64.7 64.3 64.2 68.32 68.15 78.41 68.3 67.5 67.2
15/02/2019 13:18:47 60.63 65.14 77.69 64.7 64.3 64.2 65.09 68.12 78.41 68.3 67.5 67.2
15/02/2019 13:18:48 62.14 63.38 77.69 64.7 64.3 64.2 66.27 66.92 78.41 68.3 67.5 67.2
15/02/2019 13:18:49 60.99 62.44 77.69 64.7 64.3 64.2 65.87 66.45 78.41 68.3 67.5 67.2
15/02/2019 13:18:50 60.61 61.39 77.69 64.7 64.3 64.2 64.01 65.93 78.41 68.3 67.5 67.2
15/02/2019 13:18:51 56.99 60.87 77.69 64.7 64.3 64.2 64.25 64.94 78.41 68.3 67.5 67.2
15/02/2019 13:18:52 56.9 58.79 77.69 64.6 64.3 64.2 63.57 64.59 78.41 68.3 67.5 67.2
15/02/2019 13:18:53 67.35 66.18 77.69 64.6 64.3 64.2 68.06 67.12 78.41 68.3 67.5 67.2
15/02/2019 13:18:54 68.39 68 77.69 64.7 64.3 64.2 77.8 76.85 78.41 68.4 67.5 67.2
15/02/2019 13:18:55 61.41 67.38 77.69 64.7 64.3 64.2 67.22 75.94 78.41 68.4 67.5 67.2
15/02/2019 13:18:56 62.68 64.84 77.69 64.6 64.3 64.2 66.54 72.59 78.41 68.4 67.5 67.2
15/02/2019 13:18:57 63.34 63.66 77.69 64.6 64.3 64.2 67.26 69.75 78.41 68.4 67.5 67.2
15/02/2019 13:18:58 62.07 63.28 77.69 64.7 64.3 64.2 66.55 68.35 78.41 68.4 67.5 67.2
15/02/2019 13:18:59 61 62.58 77.69 64.7 64.3 64.2 65.49 67.26 78.41 68.4 67.5 67.2
15/02/2019 13:19:00 60.55 61.8 77.69 64.7 64.3 64.2 65.44 66.31 78.41 68.4 67.5 67.2
15/02/2019 13:19:01 58.78 60.99 77.69 64.7 64.3 64.2 64.39 65.74 78.41 68.4 67.5 67.2
15/02/2019 13:19:02 61.61 61.34 77.69 64.6 64.2 64.2 66.08 65.89 78.41 68.4 67.5 67.2
15/02/2019 13:19:03 59.26 61.3 77.69 64.6 64.2 64.2 64.47 65.85 78.41 68.4 67.5 67.2
15/02/2019 13:19:04 62.06 61.86 75.87 64.6 64.2 64.2 66.96 66.63 78.17 68.4 67.5 67.2
15/02/2019 13:19:05 61.05 61.81 72.48 64.6 64.2 64.2 65.85 66.65 78.17 68.4 67.5 67.2
15/02/2019 13:19:06 58.22 61.68 71.17 64.6 64.2 64.2 63.9 66.33 78.17 68.4 67.5 67.2
15/02/2019 13:19:07 61.53 61.39 69.09 64.6 64.2 64.2 66.06 65.87 78.17 68.4 67.5 67.2
15/02/2019 13:19:08 61.22 62.26 69.09 64.6 64.2 64.2 66.2 66.5 78.17 68.4 67.5 67.2
15/02/2019 13:19:09 60.84 61.28 69.09 64.6 64.2 64.2 65.6 65.95 78.17 68.4 67.5 67.2
15/02/2019 13:19:10 59.53 61.09 69.08 64.6 64.2 64.2 64.68 65.93 78.17 68.4 67.5 67.2
15/02/2019 13:19:11 55.12 60.21 68 64.6 64.2 64.2 62.93 65.26 76.85 68.4 67.5 67.2
15/02/2019 13:19:12 60.43 59.91 68 64.6 64.2 64.2 66.58 65.98 76.85 68.4 67.5 67.2
15/02/2019 13:19:13 57.34 59.88 68 64.6 64.2 64.2 64.34 65.98 76.85 68.4 67.5 67.2
15/02/2019 13:19:14 59.07 58.98 68 64.6 64.2 64.2 64.46 65.03 76.85 68.4 67.5 67.2
15/02/2019 13:19:15 55.25 58.92 68 64.6 64.2 64.2 63.29 64.73 76.85 68.4 67.5 67.2
15/02/2019 13:19:16 61.49 61.03 68 64.6 64.2 64.2 65.67 65.48 76.85 68.4 67.5 67.2
15/02/2019 13:19:17 58.67 60.91 68 64.6 64.2 64.2 65.64 65.72 76.85 68.4 67.5 67.2
15/02/2019 13:19:18 66.32 65.83 68 64.7 64.2 64.2 68.23 67.89 76.85 68.4 67.5 67.2
15/02/2019 13:19:19 70.52 69.68 69.68 64.7 64.2 64.2 72.54 71.83 76.85 68.4 67.5 67.2
15/02/2019 13:19:20 70.97 70.88 70.88 64.8 64.2 64.2 71.55 71.89 76.85 68.4 67.5 67.2
15/02/2019 13:19:21 70.02 71.21 71.21 64.8 64.2 64.2 70.97 72.05 76.85 68.5 67.5 67.2
15/02/2019 13:19:22 65.32 70.07 71.21 64.8 64.2 64.2 67.84 71.16 76.85 68.5 67.5 67.2
15/02/2019 13:19:23 65.75 67.7 71.21 64.8 64.2 64.2 67.61 69.4 76.85 68.5 67.5 67.2
15/02/2019 13:19:24 67.77 68.35 71.21 64.8 64.2 64.2 69.5 69.76 75.94 68.5 67.5 67.2
15/02/2019 13:19:25 62.06 67 71.21 64.8 64.2 64.2 70.77 70.59 72.59 68.5 67.5 67.2
15/02/2019 13:19:26 64.95 65.49 71.21 64.9 64.2 64.2 68.47 70.55 72.05 68.5 67.5 67.2
15/02/2019 13:19:27 66.89 66.78 71.21 64.9 64.2 64.2 68.67 69.21 72.05 68.5 67.5 67.2
15/02/2019 13:19:28 62.92 66.77 71.21 64.9 64.2 64.2 67.32 69.21 72.05 68.5 67.5 67.2
15/02/2019 13:19:29 65.09 65.61 71.21 64.9 64.2 64.2 68.18 68.65 72.05 68.5 67.5 67.2
15/02/2019 13:19:30 63.51 64.77 71.21 64.9 64.2 64.2 67.09 68.02 72.05 68.5 67.5 67.2
15/02/2019 13:19:31 63.48 64.35 71.21 64.9 64.2 64.2 67.47 67.84 72.05 68.5 67.5 67.2
15/02/2019 13:19:32 68.25 67.34 71.21 64.9 64.3 64.2 70.34 69.65 72.05 68.5 67.5 67.2
15/02/2019 13:19:33 65.41 67.19 71.21 64.9 64.2 64.2 69.73 70.13 72.05 68.5 67.5 67.2
15/02/2019 13:19:34 60.65 66.03 71.21 64.9 64.2 64.2 65.33 69.58 72.05 68.5 67.5 67.2
15/02/2019 13:19:35 61.61 63.59 71.21 64.9 64.2 64.2 66.45 67.74 72.05 68.5 67.5 67.2
15/02/2019 13:19:36 61.86 62.33 71.21 64.9 64.2 64.2 65.74 66.77 72.05 68.5 67.5 67.2
15/02/2019 13:19:37 69.71 68.46 71.21 64.9 64.3 64.2 71.95 70.77 72.05 68.5 67.5 67.2
15/02/2019 13:19:38 68.32 68.86 71.21 65 64.3 64.2 75.58 75.06 75.06 68.6 67.5 67.2
15/02/2019 13:19:39 65.71 68.65 71.21 65 64.3 64.2 68.82 74.55 75.06 68.6 67.5 67.2
15/02/2019 13:19:40 65.53 66.5 71.21 65 64.3 64.2 68.84 71.7 75.06 68.6 67.6 67.2
15/02/2019 13:19:41 63.99 66.03 71.21 65 64.3 64.2 67.89 70.17 75.06 68.6 67.6 67.2
15/02/2019 13:19:42 67.16 66.64 71.21 65 64.3 64.2 69.54 69.68 75.06 68.6 67.6 67.2
15/02/2019 13:19:43 63.7 66.34 71.21 65 64.3 64.2 67.66 69.22 75.06 68.6 67.6 67.2
15/02/2019 13:19:44 61.23 64.76 71.21 65 64.3 64.2 65.73 68.26 75.06 68.6 67.6 67.2
15/02/2019 13:19:45 64.65 64.31 71.21 65 64.3 64.2 67.97 67.76 75.06 68.6 67.6 67.2
15/02/2019 13:19:46 60.73 64.26 71.21 65 64.3 64.3 65.31 67.73 75.06 68.6 67.6 67.2
15/02/2019 13:19:47 60.92 62.45 71.21 65 64.3 64.3 64.85 66.32 75.06 68.6 67.6 67.2
15/02/2019 13:19:48 60.14 61.47 71.21 65 64.3 64.3 64.76 65.4 75.06 68.6 67.6 67.2
15/02/2019 13:19:49 61.04 62.09 71.21 65 64.3 64.3 65.09 66.06 75.06 68.5 67.6 67.2
15/02/2019 13:19:50 62.51 62.3 71.21 65 64.3 64.3 65.22 65.42 75.06 68.5 67.6 67.2
15/02/2019 13:19:51 66.25 65.99 70.07 65 64.2 64.3 68.06 67.83 75.06 68.6 67.5 67.2
15/02/2019 13:19:52 59.33 65.92 68.86 65 64.2 64.3 65.62 67.75 75.06 68.5 67.5 67.2
15/02/2019 13:19:53 65 64.73 68.86 65 64.2 64.3 67.74 67.89 75.06 68.5 67.5 67.2
15/02/2019 13:19:54 63.17 64.05 68.86 65 64.2 64.3 66.09 67.13 75.06 68.5 67.5 67.2
15/02/2019 13:19:55 63.64 64.28 68.86 65 64.2 64.3 66.66 67.32 75.06 68.5 67.5 67.2
15/02/2019 13:19:56 62.99 63.99 68.86 65 64.2 64.3 66.28 66.8 75.06 68.5 67.5 67.2
15/02/2019 13:19:57 68.19 67.53 68.86 65 64.3 64.3 69.35 68.87 75.06 68.6 67.6 67.2
15/02/2019 13:19:58 64.29 67.01 68.86 65 64.3 64.3 67.16 68.64 75.06 68.5 67.6 67.2
15/02/2019 13:19:59 69.11 68.21 68.86 65.1 64.3 64.3 71.12 70.3 75.06 68.6 67.6 67.2
15/02/2019 13:20:00 69.09 69.9 69.9 65.1 64.3 64.3 70.96 71.71 75.06 68.6 67.6 67.2
15/02/2019 13:20:01 68.65 69.38 69.9 65.1 64.3 64.3 69.62 70.58 75.06 68.6 67.6 67.2
15/02/2019 13:20:02 62.01 68.26 69.9 65.1 64.3 64.3 64.63 69.72 75.06 68.6 67.6 67.2
15/02/2019 13:20:03 65.33 66.1 69.9 65.1 64.3 64.3 70.1 69.95 75.06 68.6 67.6 67.2
15/02/2019 13:20:04 63.7 65.37 69.9 65.1 64.3 64.3 66.52 69.11 75.06 68.6 67.6 67.2
15/02/2019 13:20:05 62.24 64.36 69.9 65.1 64.3 64.3 65.89 67.68 75.06 68.6 67.6 67.2
15/02/2019 13:20:06 65.27 64.92 69.9 65.1 64.3 64.3 67.92 67.74 75.06 68.6 67.6 67.2
15/02/2019 13:20:07 62.36 64.87 69.9 65.1 64.3 64.3 65.74 67.68 75.06 68.6 67.6 67.2
15/02/2019 13:20:08 61.58 63.38 69.9 65.1 64.3 64.3 64.96 66.5 74.55 68.5 67.6 67.2
15/02/2019 13:20:09 60.51 62.58 69.9 65.1 64.3 64.3 65.06 65.85 71.71 68.5 67.5 67.2
15/02/2019 13:20:10 68.78 67.98 69.9 65.1 64.3 64.3 67.77 67.55 71.71 68.5 67.6 67.2
15/02/2019 13:20:11 60.58 67.44 69.9 65.1 64.3 64.3 63.32 67.18 71.71 68.5 67.6 67.2
15/02/2019 13:20:12 59.68 64.43 69.9 65.1 64.3 64.2 63.53 65.15 71.71 68.5 67.6 67.2
15/02/2019 13:20:13 65.09 64.51 69.9 65.1 64.3 64.2 66.09 65.65 71.71 68.5 67.6 67.2
15/02/2019 13:20:14 64.25 65.33 69.9 65 64.3 64.2 65.95 66.56 71.71 68.5 67.6 67.2
15/02/2019 13:20:15 58.02 64.08 69.9 65 64.3 64.2 61.83 65.63 71.71 68.5 67.6 67.2
15/02/2019 13:20:16 58.86 61.31 69.9 65 64.3 64.2 62.6 63.66 71.71 68.5 67.5 67.2
15/02/2019 13:20:17 59.72 60.13 69.9 65 64.3 64.2 63.78 63.69 71.71 68.4 67.5 67.2
15/02/2019 13:20:18 72.63 71.53 71.53 65.1 64.3 64.2 74.52 73.43 73.43 68.5 67.6 67.2
15/02/2019 13:20:19 64.9 71.6 71.6 65.1 64.3 64.2 67.34 73.46 73.46 68.5 67.6 67.2
15/02/2019 13:20:20 67.28 68.41 71.6 65.1 64.3 64.2 69.14 70.51 73.46 68.5 67.6 67.2
15/02/2019 13:20:21 67 68.4 71.6 65.1 64.3 64.2 69.08 70.45 73.46 68.5 67.6 67.2
15/02/2019 13:20:22 64.58 67.04 71.6 65.1 64.3 64.2 67.5 69.07 73.46 68.5 67.6 67.2
15/02/2019 13:20:23 60.69 65.7 71.6 65.1 64.3 64.2 64.06 68.2 73.46 68.5 67.6 67.2
15/02/2019 13:20:24 61.8 63.32 71.6 65.1 64.3 64.2 64.95 66.13 73.46 68.5 67.6 67.2
15/02/2019 13:20:25 61.87 62.68 71.6 65.1 64.3 64.2 63.57 65.38 73.46 68.4 67.6 67.2
15/02/2019 13:20:26 61.78 62.18 71.6 65 64.3 64.2 64.68 64.71 73.46 68.4 67.6 67.2
15/02/2019 13:20:27 60.73 62.12 71.6 65 64.3 64.2 64.3 64.8 73.46 68.4 67.6 67.2
15/02/2019 13:20:28 67.86 66.62 71.6 65 64.3 64.2 69.65 68.53 73.46 68.4 67.6 67.2
15/02/2019 13:20:29 69.48 68.59 71.6 65.1 64.3 64.2 71.03 70.28 73.46 68.4 67.6 67.2
15/02/2019 13:20:30 66.7 68.63 71.6 65.1 64.3 64.2 69.12 70.3 73.46 68.4 67.6 67.2
15/02/2019 13:20:31 59.94 67.6 71.6 65.1 64.3 64.2 63.61 69.73 73.46 68.4 67.6 67.2
15/02/2019 13:20:32 67.84 66.9 71.6 65.1 64.3 64.2 70.26 69.31 73.46 68.4 67.6 67.2
15/02/2019 13:20:33 63.43 66.91 71.6 65.1 64.3 64.2 66.65 69.34 73.46 68.4 67.6 67.2
15/02/2019 13:20:34 64.56 64.94 71.6 65.1 64.3 64.2 67.81 67.91 73.46 68.4 67.6 67.2
15/02/2019 13:20:35 62.68 65.23 71.6 65.1 64.3 64.2 65.9 68.1 73.46 68.4 67.6 67.2
15/02/2019 13:20:36 59.48 63.23 71.6 65.1 64.3 64.2 63.47 66.4 73.46 68.4 67.6 67.2
15/02/2019 13:20:37 61.45 61.57 71.6 65.1 64.3 64.2 64.27 65.06 73.46 68.4 67.6 67.2
15/02/2019 13:20:38 63.01 62.71 71.6 65.1 64.3 64.2 66.12 65.7 73.46 68.4 67.6 67.2
15/02/2019 13:20:39 60.89 62.68 71.6 65.1 64.3 64.2 65.33 65.87 73.46 68.4 67.6 67.2
15/02/2019 13:20:40 63.31 63.26 71.6 65.1 64.3 64.2 68.4 68.23 73.46 68.4 67.6 67.2
15/02/2019 13:20:41 64.49 64.4 71.6 65.1 64.3 64.2 67.42 68.13 73.46 68.4 67.6 67.2
15/02/2019 13:20:42 62.9 63.45 71.6 65.1 64.3 64.2 65.49 66.88 73.46 68.4 67.6 67.2
15/02/2019 13:20:43 62.96 63.26 71.6 65.1 64.3 64.2 68.32 68.35 73.46 68.4 67.6 67.2
15/02/2019 13:20:44 61.76 63.61 71.6 65.1 64.3 64.2 70.08 70.46 73.46 68.4 67.6 67.2
15/02/2019 13:20:45 60.3 61.88 71.6 65.1 64.3 64.2 64.34 68.8 73.46 68.4 67.6 67.2
15/02/2019 13:20:46 61.41 62.58 71.6 65.1 64.3 64.2 64.06 66.9 73.46 68.4 67.6 67.2
15/02/2019 13:20:47 60.31 60.81 71.6 65.1 64.3 64.2 63.51 64.95 73.46 68.4 67.6 67.2
15/02/2019 13:20:48 64.78 63.68 71.6 65.1 64.4 64.2 66.9 66.2 73.46 68.4 67.6 67.2
15/02/2019 13:20:49 60.92 63.63 68.63 65.1 64.4 64.2 64.34 66.15 70.51 68.4 67.6 67.2
15/02/2019 13:20:50 62.58 62.99 68.63 65.1 64.4 64.2 66.18 66.19 70.46 68.4 67.6 67.2
15/02/2019 13:20:51 68.69 68.12 68.63 65.1 64.4 64.2 68.69 68.36 70.46 68.4 67.6 67.2
15/02/2019 13:20:52 64.89 67.32 68.63 65.1 64.4 64.2 66.78 67.9 70.46 68.4 67.6 67.2
15/02/2019 13:20:53 64.16 66.48 68.63 65.1 64.4 64.2 67.01 68.04 70.46 68.4 67.6 67.2
15/02/2019 13:20:54 67.19 67.03 68.63 65.1 64.4 64.2 68.29 68.14 70.46 68.4 67.6 67.2
15/02/2019 13:20:55 64.98 66.26 68.63 65.1 64.4 64.2 66.35 67.75 70.46 68.4 67.6 67.2
15/02/2019 13:20:56 61.66 65.87 68.63 65.1 64.4 64.2 64.29 67.05 70.46 68.4 67.6 67.2
15/02/2019 13:20:57 57.28 63.7 68.63 65.1 64.4 64.2 62.14 65.49 70.46 68.4 67.6 67.2
15/02/2019 13:20:58 59.36 60.85 68.63 65.1 64.4 64.2 62.73 63.66 70.46 68.4 67.6 67.2
15/02/2019 13:20:59 62.48 62.36 68.63 65.1 64.4 64.2 64.43 64.41 70.46 68.3 67.6 67.2
15/02/2019 13:21:00 63.5 63.82 68.12 65 64.4 64.2 66.2 65.81 70.46 68.3 67.6 67.2
15/02/2019 13:21:01 59.02 62.57 68.12 65 64.4 64.2 62.63 65.23 70.46 68.3 67.6 67.2
15/02/2019 13:21:02 63.36 62.65 68.12 65 64.4 64.2 64.81 64.65 70.46 68.3 67.6 67.2
15/02/2019 13:21:03 63.69 63.91 68.12 65 64.4 64.2 65.85 65.99 70.46 68.3 67.6 67.2
15/02/2019 13:21:04 59.78 62.94 68.12 65 64.4 64.2 64.45 65.03 70.46 68.3 67.6 67.2
15/02/2019 13:21:05 60.61 61.1 68.12 65 64.4 64.2 64.93 65.01 70.46 68.3 67.6 67.2
15/02/2019 13:21:06 60.98 61.12 68.12 65 64.4 64.2 64.93 65.15 70.46 68.3 67.6 67.2
15/02/2019 13:21:07 61.38 61.62 68.12 65 64.4 64.2 67.01 66.34 70.46 68.2 67.6 67.2
15/02/2019 13:21:08 65.84 65.35 68.12 65 64.4 64.2 68.29 68.36 70.46 68.2 67.6 67.2
15/02/2019 13:21:09 66.28 66.05 68.12 65 64.4 64.2 68.89 68.72 70.46 68.2 67.6 67.2
15/02/2019 13:21:10 62.8 65.15 68.12 65 64.4 64.2 66.16 67.98 70.46 68.2 67.6 67.2
15/02/2019 13:21:11 70.48 70.22 70.22 65 64.4 64.2 69.8 69.9 70.46 68.2 67.7 67.2
15/02/2019 13:21:12 63.13 70.24 70.24 65 64.4 64.2 65.45 69.93 70.46 68.2 67.7 67.2
15/02/2019 13:21:13 62.96 67.04 70.24 65 64.4 64.2 65.67 67.59 70.46 68.2 67.7 67.2
15/02/2019 13:21:14 57.44 64.87 70.24 65 64.4 64.2 62.39 66.45 69.93 68.2 67.7 67.2
15/02/2019 13:21:15 59.9 61.64 70.24 65 64.4 64.2 63.85 64.46 69.93 68.2 67.7 67.2
15/02/2019 13:21:16 63.41 63.25 70.24 65 64.4 64.2 66.44 66.04 69.93 68.2 67.7 67.2
15/02/2019 13:21:17 58.44 62.49 70.24 65 64.4 64.2 62.83 65.62 69.93 68.2 67.7 67.2
15/02/2019 13:21:18 63.12 62.58 70.24 65 64.4 64.2 65.86 65.39 69.93 68.2 67.7 67.2
15/02/2019 13:21:19 55.57 62.21 70.24 64.9 64.4 64.2 61 65.27 69.93 68.2 67.7 67.2
15/02/2019 13:21:20 52.9 59.19 70.24 64.9 64.4 64.2 60.02 62.98 69.93 68.2 67.7 67.2
15/02/2019 13:21:21 57.09 57.23 70.24 64.9 64.4 64.2 62.5 62.27 69.93 68.2 67.7 67.2
15/02/2019 13:21:22 57.77 58.11 70.24 64.9 64.4 64.2 62.52 62.78 69.93 68.2 67.6 67.2
15/02/2019 13:21:23 60.3 59.65 70.24 64.9 64.4 64.2 63.79 63.47 69.93 68.2 67.6 67.2
15/02/2019 13:21:24 56.44 59.56 70.24 64.9 64.4 64.2 61.49 63.4 69.93 68.1 67.6 67.2
15/02/2019 13:21:25 58.66 58.66 70.24 64.9 64.4 64.2 63.82 63.46 69.93 68.1 67.6 67.2
15/02/2019 13:21:26 57.27 58.71 70.24 64.8 64.4 64.2 62.46 63.59 69.93 68.1 67.6 67.2
15/02/2019 13:21:27 57.28 58.25 70.24 64.8 64.4 64.2 62.62 63.53 69.93 68.1 67.6 67.2
15/02/2019 13:21:28 53.83 57.13 70.24 64.8 64.4 64.2 59.38 62.35 69.93 68.1 67.6 67.2
15/02/2019 13:21:29 58.89 58.13 70.24 64.8 64.4 64.2 62.95 62.44 69.93 68.1 67.6 67.2
15/02/2019 13:21:30 62.42 61.64 70.24 64.8 64.4 64.2 65.19 64.6 69.93 68.1 67.6 67.2
15/02/2019 13:21:31 59.61 61.73 70.24 64.8 64.4 64.2 63.35 64.65 69.93 68.1 67.6 67.2
15/02/2019 13:21:32 57.26 60.55 70.24 64.7 64.4 64.2 61.52 64.09 69.93 68 67.6 67.2
15/02/2019 13:21:33 56.15 58.72 70.24 64.7 64.4 64.2 61.23 62.52 69.93 68 67.6 67.2
15/02/2019 13:21:34 54.79 57.65 70.24 64.6 64.4 64.2 60.56 62.3 69.93 68 67.6 67.2
15/02/2019 13:21:35 61.06 60.01 70.24 64.6 64.4 64.2 64.58 63.67 69.93 67.9 67.6 67.2
15/02/2019 13:21:36 63.43 62.95 70.24 64.6 64.4 64.2 66.16 65.66 69.93 67.9 67.6 67.2
15/02/2019 13:21:37 58.83 62.32 70.24 64.6 64.4 64.2 63.01 65.33 69.93 67.9 67.6 67.2
15/02/2019 13:21:38 62.15 61.61 70.24 64.6 64.4 64.2 65.51 65.01 69.93 67.9 67.6 67.2
15/02/2019 13:21:39 64.84 64.29 70.24 64.6 64.4 64.2 67.38 67.03 69.93 67.9 67.6 67.2
15/02/2019 13:21:40 64.5 64.44 70.24 64.6 64.4 64.2 67.79 67.69 69.93 67.9 67.7 67.2
15/02/2019 13:21:41 64.16 64.44 70.24 64.5 64.4 64.2 66.94 67.69 69.93 67.9 67.7 67.2
15/02/2019 13:21:42 62.54 64.41 67.04 64.5 64.4 64.2 66.35 67.43 67.69 67.9 67.7 67.2
15/02/2019 13:21:43 60.37 63.39 64.87 64.5 64.4 64.2 64.09 66.82 67.69 67.8 67.7 67.2
15/02/2019 13:21:44 59.65 61.64 64.44 64.5 64.4 64.2 63.64 65.2 67.69 67.8 67.7 67.2
15/02/2019 13:21:45 56.49 60.42 64.44 64.5 64.4 64.2 61.32 64.27 67.69 67.8 67.7 67.2
15/02/2019 13:21:46 54.75 58.14 64.44 64.5 64.4 64.2 61.64 62.43 67.69 67.8 67.7 67.2
15/02/2019 13:21:47 59.24 58.71 64.44 64.4 64.4 64.2 62.93 62.68 67.69 67.8 67.7 67.2
15/02/2019 13:21:48 56.31 58.72 64.44 64.4 64.4 64.2 60.94 62.67 67.69 67.8 67.7 67.2
15/02/2019 13:21:49 58.22 58.49 64.44 64.4 64.4 64.2 61.43 62.03 67.69 67.7 67.7 67.2
15/02/2019 13:21:50 65.03 63.45 64.44 64.4 64.4 64.2 66.94 65.52 67.69 67.7 67.7 67.2
15/02/2019 13:21:51 61.16 63.26 64.44 64.4 64.4 64.2 64.2 65.42 67.69 67.7 67.7 67.2
15/02/2019 13:21:52 58.6 62.24 64.44 64.4 64.4 64.2 63.52 64.79 67.69 67.7 67.7 67.2
15/02/2019 13:21:53 57.8 60.52 64.44 64.3 64.4 64.2 61.92 64.28 67.69 67.7 67.7 67.2
15/02/2019 13:21:54 59.28 59.46 64.44 64.3 64.4 64.2 64.44 64.16 67.69 67.7 67.7 67.2
15/02/2019 13:21:55 57.1 59.43 64.44 64.3 64.4 64.2 63.69 64.53 67.69 67.6 67.7 67.2
15/02/2019 13:21:56 59.42 59.22 64.44 64.3 64.4 64.2 63.52 63.83 67.69 67.6 67.7 67.2
15/02/2019 13:21:57 62.75 62.1 64.44 64.3 64.4 64.2 65.13 65.05 67.69 67.6 67.7 67.2
15/02/2019 13:21:58 62.79 63.26 64.44 64.3 64.4 64.2 64.6 65.12 67.69 67.6 67.7 67.2
15/02/2019 13:21:59 64.54 64.97 64.97 64.2 64.4 64.2 66 66.14 67.69 67.6 67.7 67.2
15/02/2019 13:22:00 61.48 63.77 64.97 64.2 64.4 64.2 64.7 65.57 67.69 67.5 67.6 67.2
15/02/2019 13:22:01 63.96 63.94 64.97 64.2 64.4 64.2 66.2 66.04 67.69 67.5 67.6 67.2
15/02/2019 13:22:02 63.77 64.07 64.97 64.2 64.4 64.2 66.28 66.26 67.69 67.5 67.6 67.2
15/02/2019 13:22:03 63.79 64.89 64.97 64.2 64.4 64.2 65.16 66.43 67.69 67.5 67.6 67.2
15/02/2019 13:22:04 64.13 64.66 64.97 64.2 64.4 64.2 75.27 73.96 73.96 67.5 67.6 67.3
15/02/2019 13:22:05 60.16 63.69 64.97 64.1 64.4 64.2 64.31 72.75 73.96 67.5 67.6 67.3
15/02/2019 13:22:06 63.33 63.09 64.97 64.1 64.4 64.2 66.34 69.42 73.96 67.5 67.6 67.3
15/02/2019 13:22:07 61.24 63.41 64.97 64.1 64.4 64.2 64.72 67.95 73.96 67.5 67.6 67.3
15/02/2019 13:22:08 62.41 62.43 64.97 64.1 64.4 64.2 67.43 67.38 73.96 67.5 67.6 67.3
15/02/2019 13:22:09 62.56 62.8 64.97 64.1 64.4 64.2 69.41 69.22 73.96 67.5 67.6 67.3
15/02/2019 13:22:10 64.65 64.42 64.97 64.1 64.4 64.2 67.2 69.05 73.96 67.5 67.6 67.3
15/02/2019 13:22:11 63.4 64.82 64.97 64 64.4 64.2 65.91 68.11 73.96 67.5 67.6 67.3
15/02/2019 13:22:12 61.7 63.42 64.97 64 64.4 64.2 64.88 66.63 73.96 67.5 67.6 67.3
15/02/2019 13:22:13 58.97 62.26 64.97 64 64.4 64.2 63.28 65.61 73.96 67.4 67.6 67.3
15/02/2019 13:22:14 60.53 60.88 64.97 64 64.4 64.2 64.73 64.78 73.96 67.4 67.6 67.3
15/02/2019 13:22:15 61.26 61.28 64.97 64 64.4 64.2 65.55 65.32 73.96 67.4 67.6 67.3
15/02/2019 13:22:16 61.46 61.69 64.97 64 64.4 64.2 68.59 68.09 73.96 67.4 67.6 67.3
15/02/2019 13:22:17 63.24 62.96 64.97 64 64.4 64.2 66.45 67.29 73.96 67.4 67.6 67.3
15/02/2019 13:22:18 59.65 62.94 64.97 64 64.4 64.2 64.28 66.91 73.96 67.4 67.6 67.3
15/02/2019 13:22:19 64.91 63.93 64.97 64 64.4 64.2 68.17 67.51 73.96 67.4 67.6 67.3
15/02/2019 13:22:20 65 65.05 65.05 64 64.4 64.2 68.39 68.41 73.96 67.4 67.6 67.3
15/02/2019 13:22:21 62.16 64.71 65.05 64 64.4 64.2 66.03 68.12 73.96 67.4 67.6 67.2
15/02/2019 13:22:22 66.45 65.81 65.81 64 64.4 64.2 69.24 68.84 73.96 67.4 67.6 67.2
15/02/2019 13:22:23 65.64 66.07 66.07 64 64.4 64.2 68.1 68.82 73.96 67.4 67.6 67.2
15/02/2019 13:22:24 63.17 65.78 66.07 64 64.4 64.2 66.16 68.37 73.96 67.5 67.6 67.2
15/02/2019 13:22:25 64.26 65.15 66.07 64 64.4 64.2 66.99 67.71 73.96 67.4 67.6 67.2
15/02/2019 13:22:26 61.25 64.63 66.07 64 64.4 64.2 64.95 67.31 73.96 67.4 67.6 67.2
15/02/2019 13:22:27 63.64 63.39 66.07 64.1 64.4 64.2 67.14 66.88 73.96 67.4 67.6 67.2
15/02/2019 13:22:28 63.96 63.95 66.07 64.1 64.4 64.2 67.21 67.33 73.96 67.4 67.6 67.2
15/02/2019 13:22:29 63.66 64.01 66.07 64.1 64.4 64.2 66.66 67.24 73.96 67.4 67.6 67.2
15/02/2019 13:22:30 64.13 64.03 66.07 64.1 64.4 64.2 66.56 66.97 73.96 67.4 67.6 67.2
15/02/2019 13:22:31 62.8 64.19 66.07 64.1 64.4 64.2 66.95 66.97 73.96 67.4 67.6 67.2
15/02/2019 13:22:32 61.94 63.07 66.07 64.1 64.4 64.2 65.75 66.82 73.96 67.4 67.6 67.2
15/02/2019 13:22:33 63.18 63.03 66.07 64.1 64.4 64.2 68.17 67.94 73.96 67.4 67.6 67.2
15/02/2019 13:22:34 61.34 62.78 66.07 64.1 64.4 64.2 64.94 67.54 72.75 67.4 67.6 67.2
15/02/2019 13:22:35 61.17 62.09 66.07 64.1 64.4 64.2 65.39 66.22 69.42 67.4 67.6 67.2
15/02/2019 13:22:36 63.52 63.34 66.07 64.1 64.4 64.2 65.35 65.76 69.22 67.4 67.6 67.2
15/02/2019 13:22:37 64.66 64.3 66.07 64.1 64.4 64.2 70.39 69.81 69.81 67.5 67.7 67.2
15/02/2019 13:22:38 63.49 64.63 66.07 64.1 64.4 64.2 70.07 70.88 70.88 67.5 67.7 67.3
15/02/2019 13:22:39 65.22 64.72 66.07 64.1 64.4 64.2 68.03 69.55 70.88 67.5 67.7 67.3
15/02/2019 13:22:40 65.55 65.79 66.07 64.1 64.4 64.2 67.99 68.88 70.88 67.5 67.7 67.3
15/02/2019 13:22:41 67.51 67.08 67.08 64.2 64.4 64.2 69.9 69.6 70.88 67.5 67.7 67.3
15/02/2019 13:22:42 69.09 68.86 68.86 64.2 64.5 64.2 70.75 70.62 70.88 67.5 67.7 67.3
15/02/2019 13:22:43 68.47 69.24 69.24 64.2 64.5 64.3 70.7 71.1 71.1 67.6 67.7 67.3
15/02/2019 13:22:44 67.82 68.35 69.24 64.3 64.5 64.3 70.75 70.7 71.1 67.6 67.7 67.3
15/02/2019 13:22:45 69.01 69.09 69.24 64.3 64.5 64.3 71.91 71.48 71.48 67.6 67.7 67.3
15/02/2019 13:22:46 63.67 68.38 69.24 64.3 64.5 64.3 67.47 71.49 71.49 67.6 67.7 67.3
15/02/2019 13:22:47 64.96 66.38 69.24 64.3 64.5 64.3 67.2 69.28 71.49 67.6 67.7 67.3
15/02/2019 13:22:48 66.1 65.86 69.24 64.3 64.5 64.3 70.26 69.54 71.49 67.6 67.7 67.3
15/02/2019 13:22:49 69.17 68.23 69.24 64.3 64.5 64.3 73.25 72.23 72.23 67.7 67.7 67.3
15/02/2019 13:22:50 66.88 68.58 69.24 64.2 64.5 64.3 68.99 71.81 72.23 67.7 67.7 67.3
15/02/2019 13:22:51 64.18 67.13 69.24 64.3 64.5 64.3 66.56 70.01 72.23 67.7 67.7 67.3
15/02/2019 13:22:52 64.69 65.52 69.24 64.3 64.5 64.3 67.12 68.16 72.23 67.7 67.7 67.3
15/02/2019 13:22:53 67.01 66.82 69.24 64.3 64.5 64.3 68.96 68.86 72.23 67.7 67.7 67.3
15/02/2019 13:22:54 65.37 66.79 69.24 64.3 64.5 64.3 68.23 68.98 72.23 67.7 67.7 67.3
15/02/2019 13:22:55 66.95 67.19 69.24 64.3 64.5 64.3 68.98 69.26 72.23 67.7 67.7 67.3
15/02/2019 13:22:56 64.41 66.43 69.24 64.3 64.5 64.3 67.16 68.7 72.23 67.7 67.7 67.3
15/02/2019 13:22:57 67.02 66.66 69.24 64.4 64.5 64.3 70.14 69.62 72.23 67.7 67.7 67.3
15/02/2019 13:22:58 66.65 67.34 69.24 64.4 64.5 64.3 68.5 69.45 72.23 67.7 67.7 67.3
15/02/2019 13:22:59 65.93 67.83 69.24 64.4 64.5 64.3 69.13 70.06 72.23 67.7 67.7 67.3
15/02/2019 13:23:00 65.52 66.11 69.24 64.4 64.5 64.3 69.77 69.85 72.23 67.7 67.7 67.3
15/02/2019 13:23:01 72.21 71.82 71.82 64.5 64.6 64.3 73.83 73.58 73.58 67.8 67.8 67.3
15/02/2019 13:23:02 74.97 74.61 74.61 64.6 64.6 64.3 75.3 75.28 75.28 67.9 67.8 67.3
15/02/2019 13:23:03 71.41 73.8 74.61 64.7 64.6 64.3 72.91 74.53 75.28 67.9 67.8 67.3
15/02/2019 13:23:04 75.17 75.19 75.19 64.9 64.7 64.3 74.34 74.81 75.28 68 67.8 67.3
15/02/2019 13:23:05 66.86 74.63 75.19 64.9 64.7 64.3 69.22 74.33 75.28 68 67.8 67.3
15/02/2019 13:23:06 66.82 71.32 75.19 64.9 64.7 64.3 68.89 71.67 75.28 68 67.8 67.3
15/02/2019 13:23:07 66.49 69.21 75.19 64.9 64.7 64.3 69.25 70.67 75.28 68 67.8 67.3
15/02/2019 13:23:08 64.9 67.32 75.19 64.9 64.7 64.3 67.64 69.3 75.28 68 67.8 67.3
15/02/2019 13:23:09 69.41 69.09 75.19 65 64.7 64.3 71.61 71.23 75.28 68 67.8 67.3
15/02/2019 13:23:10 71.84 71.49 75.19 65 64.7 64.3 73.38 73.09 75.28 68.1 67.8 67.3
15/02/2019 13:23:11 61.87 70.71 75.19 65 64.7 64.3 65.94 72.44 75.28 68.1 67.8 67.3
15/02/2019 13:23:12 64.66 67.28 75.19 65 64.7 64.3 67.19 69.5 75.28 68.1 67.9 67.3
15/02/2019 13:23:13 64.21 66.56 75.19 65 64.7 64.3 67.13 68.68 75.28 68.1 67.9 67.3
15/02/2019 13:23:14 62.39 64.75 75.19 65 64.7 64.3 65.59 67.34 75.28 68.1 67.8 67.3
15/02/2019 13:23:15 67.23 66.95 75.19 65.1 64.7 64.3 71.66 71.17 75.28 68.1 67.9 67.3
15/02/2019 13:23:16 71.6 71.35 75.19 65.1 64.8 64.3 82.21 81.39 81.39 68.5 68 67.3
15/02/2019 13:23:17 64.39 70.22 75.19 65.1 64.8 64.3 67.49 80.52 81.39 68.5 68 67.3
15/02/2019 13:23:18 59.78 67.54 75.19 65.1 64.8 64.3 63.29 76.61 81.39 68.5 68 67.3
15/02/2019 13:23:19 59.82 64.29 75.19 65.1 64.8 64.3 63.04 72.68 81.39 68.5 68 67.3
15/02/2019 13:23:20 68.98 68.43 75.19 65.1 64.8 64.3 69.22 69.97 81.39 68.4 68 67.4
15/02/2019 13:23:21 62.89 67.89 75.19 65.2 64.8 64.3 66.5 69.49 81.39 68.4 68 67.4
15/02/2019 13:23:22 64.25 65.85 75.19 65.2 64.8 64.3 66.92 68.34 81.39 68.4 68 67.4
15/02/2019 13:23:23 66.05 65.64 75.19 65.2 64.8 64.3 68.17 67.93 81.39 68.4 68 67.4
15/02/2019 13:23:24 65.67 65.85 75.19 65.2 64.8 64.3 69.31 68.94 81.39 68.4 68 67.4
15/02/2019 13:23:25 63.54 65.78 75.19 65.2 64.8 64.3 66.68 68.77 81.39 68.4 68 67.4
15/02/2019 13:23:26 66.68 65.86 75.19 65.2 64.8 64.3 69.23 68.6 81.39 68.5 68 67.4
15/02/2019 13:23:27 63.11 65.87 75.19 65.2 64.8 64.3 66.11 68.6 81.39 68.5 68 67.4
15/02/2019 13:23:28 63.36 64.13 75.19 65.2 64.8 64.3 65.49 67.04 81.39 68.5 68 67.4
15/02/2019 13:23:29 61.03 64.03 75.19 65.2 64.8 64.3 63.55 66.39 81.39 68.5 68 67.4
15/02/2019 13:23:30 61.35 62.97 75.19 65.2 64.8 64.3 63.44 65.23 81.39 68.5 68 67.4
15/02/2019 13:23:31 62.27 62.27 75.19 65.2 64.8 64.3 65.1 64.9 81.39 68.5 68 67.4
15/02/2019 13:23:32 60.83 62.56 75.19 65.2 64.8 64.3 64.57 65.39 81.39 68.5 68 67.4
15/02/2019 13:23:33 59.82 61.2 75.19 65 64.8 64.3 64.09 64.71 81.39 68.4 68 67.4
15/02/2019 13:23:34 62.4 62.24 74.63 64.8 64.8 64.3 66.58 66.15 81.39 68.2 68 67.4
15/02/2019 13:23:35 61.26 62.21 71.49 64.8 64.8 64.3 65.56 66.14 81.39 68.2 68 67.4
15/02/2019 13:23:36 64.44 63.63 71.49 64.8 64.8 64.3 67.28 66.93 81.39 68.2 68 67.4
15/02/2019 13:23:37 61.34 63.42 71.49 64.8 64.8 64.3 64.73 66.65 81.39 68.2 68 67.4
15/02/2019 13:23:38 58.9 62.14 71.49 64.7 64.8 64.3 63.7 65.47 81.39 68.2 68 67.4
15/02/2019 13:23:39 58.57 60.56 71.49 64.7 64.8 64.3 63.1 64.57 81.39 68.2 68 67.4
15/02/2019 13:23:40 62.91 62.01 71.35 64.7 64.8 64.3 66.49 65.8 81.39 68 68 67.4
15/02/2019 13:23:41 65.24 64.65 71.35 64.7 64.8 64.3 67.29 67.1 81.39 68 68 67.4
15/02/2019 13:23:42 62.37 64.66 71.35 64.7 64.8 64.3 66.38 67.1 81.39 68 68 67.4
15/02/2019 13:23:43 64.88 64.9 71.35 64.7 64.8 64.3 68.28 68.1 81.39 68 68 67.4
15/02/2019 13:23:44 63.91 64.59 71.35 64.7 64.8 64.3 67.27 68.02 81.39 68 68 67.4
15/02/2019 13:23:45 62.53 64.22 71.35 64.7 64.8 64.3 65.97 67.44 81.39 68 68 67.4
15/02/2019 13:23:46 63.16 63.57 70.22 64.7 64.8 64.3 66.48 66.71 80.52 68 68 67.4
15/02/2019 13:23:47 65.52 65.15 68.43 64.7 64.8 64.3 68.16 67.9 76.61 68 68 67.4
15/02/2019 13:23:48 67.93 67.63 68.43 64.7 64.8 64.3 69.71 69.71 72.68 68 68 67.4
15/02/2019 13:23:49 66.8 66.99 68.43 64.8 64.8 64.3 69.04 69.18 69.97 68 68 67.4
15/02/2019 13:23:50 70.03 69.26 69.26 64.8 64.8 64.3 71.1 70.68 70.68 68.1 68 67.4
15/02/2019 13:23:51 71.29 70.89 70.89 64.9 64.8 64.4 72.43 72.16 72.16 68.1 68 67.4
15/02/2019 13:23:52 64.87 70.4 70.89 64.9 64.8 64.4 66.48 71.61 72.16 68.1 68 67.4
15/02/2019 13:23:53 62.22 67.42 70.89 64.9 64.8 64.4 66.33 68.83 72.16 68.1 68 67.4
15/02/2019 13:23:54 57.49 64.87 70.89 64.8 64.8 64.4 63.05 67.34 72.16 68 68 67.4
15/02/2019 13:23:55 64.18 64.01 70.89 64.8 64.8 64.4 65.92 66.13 72.16 68 68 67.4
15/02/2019 13:23:56 60.54 63.14 70.89 64.8 64.8 64.4 64.54 65.81 72.16 68 68 67.4
15/02/2019 13:23:57 66.66 65.65 70.89 64.8 64.8 64.4 68.29 67.46 72.16 68 68 67.4
15/02/2019 13:23:58 62.17 64.76 70.89 64.8 64.8 64.4 65.99 66.92 72.16 68 68 67.4
15/02/2019 13:23:59 61.21 63.39 70.89 64.8 64.8 64.4 65.47 66.33 72.16 68 68 67.4
15/02/2019 13:24:00 63.73 63.92 70.89 64.9 64.8 64.4 67.75 67.61 72.16 68 68 67.4
15/02/2019 13:24:01 60.87 63.57 70.89 64.9 64.8 64.4 65.47 67.33 72.16 68 68 67.4
15/02/2019 13:24:02 66.55 65.96 70.89 64.9 64.8 64.4 68.88 68.61 72.16 68 68 67.4
15/02/2019 13:24:03 61.74 65.35 70.89 64.9 64.8 64.4 65.78 68.05 72.16 68 68 67.4
15/02/2019 13:24:04 65.08 64.82 70.89 64.9 64.8 64.4 68.24 67.9 72.16 68 68 67.4
15/02/2019 13:24:05 61.33 64.77 70.89 64.9 64.8 64.4 64.54 67.92 72.16 68 68 67.4
15/02/2019 13:24:06 57.82 62.97 70.89 64.9 64.8 64.4 62.82 66.1 72.16 68 68 67.4
15/02/2019 13:24:07 56.96 60.38 70.89 64.9 64.8 64.4 61.52 64.3 72.16 68 68 67.4
15/02/2019 13:24:08 64.85 64.21 70.89 64.9 64.8 64.4 67.02 66.43 72.16 68 68 67.4
15/02/2019 13:24:09 67.69 67.04 70.89 64.9 64.8 64.4 69.51 68.89 72.16 68 68 67.4
15/02/2019 13:24:10 62.73 66.46 70.89 64.9 64.8 64.4 65.63 68.38 72.16 68 68 67.4
15/02/2019 13:24:11 61.7 64.34 70.89 64.9 64.8 64.4 65.39 66.72 72.16 68 68 67.4
15/02/2019 13:24:12 58.72 63.28 70.89 64.9 64.8 64.4 62.99 66.27 72.16 68 68 67.4
15/02/2019 13:24:13 55.37 60.78 70.89 64.9 64.8 64.4 60.56 64.32 72.16 68 68 67.4
15/02/2019 13:24:14 59.4 59.33 70.89 64.9 64.8 64.4 63.68 63.4 72.16 68 68 67.4
15/02/2019 13:24:15 64.6 63.3 70.89 64.9 64.8 64.4 67.65 66.55 72.16 68 68 67.4
15/02/2019 13:24:16 61.64 62.77 70.89 64.9 64.8 64.4 65.55 66.16 72.16 68 68 67.4
15/02/2019 13:24:17 57.62 62.08 70.89 64.9 64.8 64.4 63.04 65.8 72.16 68 68 67.4
15/02/2019 13:24:18 55.52 59.75 70.89 64.9 64.8 64.4 61.13 64.18 72.16 68 68 67.4
15/02/2019 13:24:19 54.05 57.72 70.89 64.9 64.8 64.4 60.46 62.57 72.16 67.9 68 67.4
15/02/2019 13:24:20 56.95 57.21 70.89 64.8 64.8 64.4 62.61 62.39 72.16 67.9 68 67.4
15/02/2019 13:24:21 52.11 56.22 70.4 64.8 64.8 64.4 59.86 62 71.61 67.9 68 67.4
15/02/2019 13:24:22 53.97 54.59 67.42 64.7 64.8 64.4 60.99 61.28 68.89 67.9 68 67.4
15/02/2019 13:24:23 53.84 54.01 67.04 64.7 64.8 64.4 61.61 61.45 68.89 67.9 68 67.4
15/02/2019 13:24:24 56.99 56.27 67.04 64.7 64.8 64.4 61.52 61.59 68.89 67.8 68 67.4
15/02/2019 13:24:25 62.17 60.54 67.04 64.7 64.8 64.4 65.65 64.42 68.89 67.8 68 67.4
15/02/2019 13:24:26 58.33 60.3 67.04 64.7 64.8 64.4 66.66 66.53 68.89 67.8 68 67.4
15/02/2019 13:24:27 55.34 58.96 67.04 64.7 64.8 64.4 62.15 65.69 68.89 67.8 68 67.4
15/02/2019 13:24:28 55.08 57.09 67.04 64.7 64.7 64.4 60.78 63.77 68.89 67.8 67.9 67.4
15/02/2019 13:24:29 56.22 56.38 67.04 64.6 64.7 64.4 62.47 62.68 68.89 67.8 67.9 67.4
15/02/2019 13:24:30 56.57 56.72 67.04 64.6 64.7 64.4 63.03 63.12 68.89 67.8 67.9 67.4
15/02/2019 13:24:31 56.76 56.94 67.04 64.6 64.7 64.4 63 63.08 68.89 67.8 67.9 67.4
15/02/2019 13:24:32 63.61 62.69 67.04 64.6 64.7 64.4 66.23 65.81 68.89 67.7 67.9 67.4
15/02/2019 13:24:33 59.81 61.29 67.04 64.6 64.7 64.4 64.24 64.94 68.89 67.7 67.9 67.4
15/02/2019 13:24:34 53.82 60.24 67.04 64.6 64.7 64.4 61.37 64.37 68.89 67.7 67.9 67.4
15/02/2019 13:24:35 58.09 58.58 67.04 64.6 64.7 64.4 61.77 62.9 68.89 67.7 67.9 67.4
15/02/2019 13:24:36 63.48 62.35 67.04 64.6 64.7 64.4 66.43 65.42 68.89 67.7 67.9 67.4
15/02/2019 13:24:37 57.73 62.05 67.04 64.5 64.7 64.4 62.45 65.28 68.89 67.7 67.9 67.4
15/02/2019 13:24:38 64.07 63.54 67.04 64.5 64.7 64.4 66.94 66.47 68.89 67.6 67.9 67.4
15/02/2019 13:24:39 62.33 63.37 66.46 64.5 64.7 64.4 66.4 66.49 68.38 67.6 67.9 67.4
15/02/2019 13:24:40 62.02 63.07 64.34 64.5 64.7 64.4 65.51 66.79 66.79 67.6 67.9 67.4
15/02/2019 13:24:41 61.3 62.75 63.54 64.5 64.7 64.4 65.35 66.26 66.79 67.6 67.9 67.4
15/02/2019 13:24:42 60.04 61.57 63.54 64.5 64.7 64.4 65.24 65.61 66.79 67.6 67.9 67.4
15/02/2019 13:24:43 62.32 62 63.54 64.5 64.7 64.4 65.94 65.83 66.79 67.6 67.9 67.4
15/02/2019 13:24:44 58.01 61.97 63.54 64.5 64.7 64.4 62.22 65.71 66.79 67.6 67.9 67.4
15/02/2019 13:24:45 61.51 61.13 63.54 64.4 64.7 64.4 65.09 64.57 66.79 67.6 67.9 67.4
15/02/2019 13:24:46 61.37 61.19 63.54 64.5 64.7 64.4 65.06 65 66.79 67.6 67.9 67.4
15/02/2019 13:24:47 66.29 64.87 64.87 64.5 64.7 64.4 68.93 67.63 67.63 67.6 67.9 67.4
15/02/2019 13:24:48 63.44 64.6 64.87 64.5 64.7 64.4 65.98 67.64 67.64 67.6 67.9 67.4
15/02/2019 13:24:49 61.56 64.27 64.87 64.5 64.7 64.4 65.15 66.85 67.64 67.6 67.9 67.4
15/02/2019 13:24:50 59.81 62.75 64.87 64.5 64.7 64.4 64.37 65.91 67.64 67.6 67.9 67.4
15/02/2019 13:24:51 62.6 62.52 64.87 64.5 64.7 64.4 65.29 65.41 67.64 67.6 67.9 67.4
15/02/2019 13:24:52 63.48 63.42 64.87 64.5 64.7 64.4 66.63 66.39 67.64 67.6 67.9 67.4
15/02/2019 13:24:53 57.33 63 64.87 64.5 64.7 64.4 62.06 65.98 67.64 67.6 67.9 67.4
15/02/2019 13:24:54 57.83 60.39 64.87 64.4 64.7 64.4 62.17 64.02 67.64 67.5 67.9 67.4
15/02/2019 13:24:55 58.77 59.48 64.87 64.4 64.7 64.4 63.91 63.81 67.64 67.5 67.9 67.4
15/02/2019 13:24:56 55.76 58.84 64.87 64.4 64.7 64.4 61.37 63.73 67.64 67.5 67.9 67.4
15/02/2019 13:24:57 56.15 57.36 64.87 64.4 64.7 64.4 61.54 62.4 67.64 67.5 67.9 67.4
15/02/2019 13:24:58 54.47 56.71 64.87 64.4 64.7 64.4 60.56 61.81 67.64 67.5 67.9 67.4
15/02/2019 13:24:59 53.35 55.13 64.87 64.3 64.7 64.4 60.49 60.89 67.64 67.5 67.9 67.4
15/02/2019 13:25:00 54.11 54.34 64.87 64.3 64.7 64.4 60.9 60.93 67.64 67.4 67.9 67.4
15/02/2019 13:25:01 54.84 55.03 64.87 64.3 64.7 64.4 60.96 61.15 67.64 67.4 67.9 67.4
15/02/2019 13:25:02 60.4 59.17 64.87 64.3 64.7 64.4 64.05 63.31 67.64 67.4 67.9 67.4
15/02/2019 13:25:03 57.15 59.2 64.87 64.2 64.7 64.4 62.48 63.33 67.64 67.4 67.9 67.4
15/02/2019 13:25:04 54.93 57.82 64.87 64.2 64.7 64.4 61.94 62.69 67.64 67.4 67.9 67.4
15/02/2019 13:25:05 59.45 58.94 64.87 64.2 64.7 64.4 62.8 62.95 67.64 67.4 67.9 67.4
15/02/2019 13:25:06 56.84 58.86 64.87 64.2 64.7 64.4 62.1 62.97 67.64 67.4 67.9 67.4
15/02/2019 13:25:07 56.03 57.59 64.87 64.2 64.7 64.4 62.27 62.54 67.64 67.4 67.9 67.4
15/02/2019 13:25:08 58.8 58.17 64.87 64.2 64.7 64.4 63.89 63.41 67.64 67.4 67.9 67.4
15/02/2019 13:25:09 56.61 58.25 64.87 64.2 64.6 64.4 62.3 63.57 67.64 67.4 67.9 67.4
15/02/2019 13:25:10 58.75 59.26 64.87 64.2 64.6 64.4 63.13 63.27 67.64 67.4 67.9 67.4
15/02/2019 13:25:11 60.85 60.34 64.87 64.2 64.6 64.4 63.9 63.7 67.64 67.4 67.9 67.4
15/02/2019 13:25:12 51.24 59.98 64.87 64.2 64.6 64.4 59.62 63.58 67.64 67.3 67.9 67.4
15/02/2019 13:25:13 57.33 57.33 64.87 64.1 64.6 64.4 61.92 62.07 67.64 67.3 67.9 67.4
15/02/2019 13:25:14 56.66 57.43 64.87 64.1 64.6 64.4 62.11 62.13 67.64 67.3 67.9 67.4
15/02/2019 13:25:15 55.24 56.9 64.87 64.1 64.6 64.4 61.49 62.17 67.64 67.3 67.9 67.4
15/02/2019 13:25:16 59.77 59.48 64.87 64.1 64.6 64.4 63.54 63.35 67.64 67.3 67.9 67.4
15/02/2019 13:25:17 65.33 63.97 64.6 64.1 64.6 64.4 66.32 65.5 67.64 67.3 67.9 67.4
15/02/2019 13:25:18 61.07 64.01 64.27 64 64.6 64.4 64.25 65.53 66.85 67.3 67.9 67.4
15/02/2019 13:25:19 58.51 62.26 64.01 64 64.6 64.4 61.88 64.66 66.39 67.3 67.9 67.4
15/02/2019 13:25:20 54.71 60.23 64.01 64 64.6 64.4 60.84 63.08 66.39 67.2 67.9 67.4
15/02/2019 13:25:21 57.99 58.1 64.01 64 64.6 64.4 63.44 63.19 66.39 67.2 67.9 67.4
15/02/2019 13:25:22 56.54 58.27 64.01 64 64.6 64.4 61.67 63.14 65.98 67.2 67.9 67.4
15/02/2019 13:25:23 52.72 56.99 64.01 64 64.6 64.4 59.95 62.27 65.53 67.2 67.9 67.4
15/02/2019 13:25:24 55.63 56.01 64.01 63.9 64.6 64.4 61.46 61.38 65.53 67.2 67.8 67.4
15/02/2019 13:25:25 58.66 58.04 64.01 63.9 64.6 64.4 63.71 63.22 65.53 67.2 67.8 67.4
15/02/2019 13:25:26 57.51 58.69 64.01 63.9 64.6 64.4 62.59 63.51 65.53 67.2 67.8 67.4
15/02/2019 13:25:27 56.08 57.36 64.01 63.9 64.6 64.4 61.48 62.64 65.53 67.2 67.8 67.4
15/02/2019 13:25:28 61.32 59.96 64.01 63.9 64.6 64.4 63.99 63.39 65.53 67.2 67.8 67.4
15/02/2019 13:25:29 62.06 61.51 64.01 63.9 64.6 64.4 65.38 64.78 65.53 67.2 67.8 67.4
15/02/2019 13:25:30 61.26 61.61 64.01 63.8 64.6 64.4 65.29 65.25 65.53 67.1 67.8 67.4
15/02/2019 13:25:31 66.95 65.8 65.8 63.9 64.6 64.4 68.47 67.81 67.81 67.2 67.8 67.4
15/02/2019 13:25:32 64.35 66.07 66.07 63.8 64.6 64.4 66.78 68.15 68.15 67.1 67.8 67.4
15/02/2019 13:25:33 61 64.78 66.07 63.8 64.6 64.4 64.14 67.01 68.15 67.1 67.8 67.4
15/02/2019 13:25:34 62.97 63.75 66.07 63.8 64.6 64.4 66.08 66.65 68.15 67.1 67.8 67.4
15/02/2019 13:25:35 61.44 62.88 66.07 63.8 64.6 64.4 64.75 65.78 68.15 67.1 67.8 67.4
15/02/2019 13:25:36 59.73 62.02 66.07 63.8 64.6 64.4 64.06 65.15 68.15 67.1 67.8 67.4
15/02/2019 13:25:37 59.25 60.79 66.07 63.8 64.6 64.4 63.39 64.61 68.15 67.1 67.8 67.4
15/02/2019 13:25:38 60.25 60.3 66.07 63.8 64.6 64.4 64.6 64.54 68.15 67.1 67.8 67.4
15/02/2019 13:25:39 61.76 61.51 66.07 63.8 64.6 64.4 65.65 65.3 68.15 67.1 67.8 67.4
15/02/2019 13:25:40 59.35 61.22 66.07 63.8 64.6 64.4 63.94 65.31 68.15 67.1 67.8 67.4
15/02/2019 13:25:41 60.76 60.84 66.07 63.8 64.6 64.4 70.69 69.95 69.95 67.1 67.8 67.4
15/02/2019 13:25:42 60.75 61.14 66.07 63.8 64.6 64.4 64.8 69.64 69.95 67.1 67.8 67.4
15/02/2019 13:25:43 64.03 63.42 66.07 63.8 64.6 64.4 66.01 67.2 69.95 67.1 67.8 67.4
15/02/2019 13:25:44 63.28 63.85 66.07 63.8 64.6 64.4 66.1 66.86 69.95 67.1 67.8 67.4
15/02/2019 13:25:45 61.27 63.2 66.07 63.8 64.6 64.4 65 66.32 69.95 67.1 67.8 67.4
15/02/2019 13:25:46 59.17 62.08 66.07 63.8 64.6 64.4 63.17 65.32 69.95 67.1 67.8 67.4
15/02/2019 13:25:47 55.82 60.45 66.07 63.8 64.6 64.4 62.38 64.39 69.95 67.1 67.8 67.4
15/02/2019 13:25:48 54.47 57.95 66.07 63.8 64.5 64.4 60.15 62.91 69.95 67.1 67.8 67.4
15/02/2019 13:25:49 59.57 59.29 66.07 63.8 64.5 64.4 75.14 73.66 73.66 67.2 67.8 67.4
15/02/2019 13:25:50 59.48 59.75 66.07 63.8 64.5 64.4 64.4 73.06 73.66 67.2 67.8 67.4
15/02/2019 13:25:51 60.56 60.15 66.07 63.7 64.5 64.4 64.03 69.63 73.66 67.2 67.8 67.4
15/02/2019 13:25:52 56.7 60.5 66.07 63.7 64.5 64.4 61.54 67.08 73.66 67.1 67.8 67.4
15/02/2019 13:25:53 56.91 57.89 66.07 63.7 64.5 64.4 63.16 64.4 73.66 67.1 67.8 67.4
15/02/2019 13:25:54 58.13 58.21 66.07 63.7 64.5 64.4 62.91 63.73 73.66 67.1 67.8 67.4
15/02/2019 13:25:55 60.24 60.13 66.07 63.7 64.5 64.4 65.71 65.38 73.66 67.1 67.8 67.4
15/02/2019 13:25:56 60.07 60.29 66.07 63.7 64.5 64.4 64.5 65.1 73.66 67.1 67.8 67.4
15/02/2019 13:25:57 59.68 60.1 66.07 63.7 64.5 64.4 64.1 64.79 73.66 67.1 67.8 67.4
15/02/2019 13:25:58 59.34 60.19 66.07 63.7 64.5 64.4 63.69 64.5 73.66 67.1 67.8 67.4
15/02/2019 13:25:59 61.38 61.2 66.07 63.7 64.5 64.4 65.76 65.47 73.66 67.1 67.8 67.4
15/02/2019 13:26:00 61.03 61.08 66.07 63.7 64.5 64.4 63.53 65.01 73.66 67.1 67.8 67.4
15/02/2019 13:26:01 65.61 64.83 66.07 63.7 64.5 64.4 66.61 66.12 73.66 67.1 67.8 67.4
15/02/2019 13:26:02 60.24 64.83 64.83 63.7 64.5 64.4 64.84 66.2 73.66 67.1 67.8 67.4
15/02/2019 13:26:03 66.17 65.7 65.7 63.7 64.5 64.4 67.99 67.58 73.66 67.1 67.8 67.4
15/02/2019 13:26:04 63.58 64.91 65.7 63.7 64.5 64.4 65.96 67.02 73.66 67.1 67.8 67.4
15/02/2019 13:26:05 61.56 64.44 65.7 63.7 64.5 64.4 64.99 66.54 73.66 67.1 67.8 67.4
15/02/2019 13:26:06 61.91 63.33 65.7 63.7 64.5 64.4 64.83 65.92 73.66 67.1 67.8 67.4
15/02/2019 13:26:07 60.52 62.11 65.7 63.7 64.5 64.4 64.48 65.02 73.66 67.1 67.8 67.4
15/02/2019 13:26:08 59.05 61.18 65.7 63.7 64.5 64.4 63.48 64.74 73.66 67.1 67.8 67.4
15/02/2019 13:26:09 61.03 61.31 65.7 63.7 64.5 64.4 64.88 65.05 73.66 67.1 67.8 67.4
15/02/2019 13:26:10 63.91 63.11 65.7 63.7 64.5 64.4 66.64 66.1 73.66 67.1 67.8 67.4
15/02/2019 13:26:11 61.71 63.44 65.7 63.6 64.5 64.4 65.18 66.31 73.66 67.1 67.8 67.4
15/02/2019 13:26:12 63.81 63.46 65.7 63.6 64.5 64.4 66.6 66.42 73.66 67.1 67.8 67.4
15/02/2019 13:26:13 65.16 64.67 65.7 63.6 64.5 64.4 68.04 67.59 73.66 67.1 67.8 67.4
15/02/2019 13:26:14 64.19 65.2 65.7 63.6 64.4 64.4 67.51 68.06 73.66 67.1 67.8 67.4
15/02/2019 13:26:15 58.9 63.99 65.7 63.6 64.4 64.4 63.91 67.34 73.66 67.1 67.8 67.4
15/02/2019 13:26:16 60.77 61.81 65.7 63.6 64.4 64.4 64.27 65.45 73.66 67.1 67.8 67.4
15/02/2019 13:26:17 59.55 61.05 65.7 63.6 64.4 64.4 62.91 64.66 73.66 67.1 67.8 67.4
15/02/2019 13:26:18 57.65 59.86 65.7 63.6 64.4 64.4 62.52 63.52 73.66 67.1 67.8 67.4
15/02/2019 13:26:19 59.58 59.67 65.7 63.6 64.4 64.4 63.67 63.67 73.06 67.1 67.7 67.4
15/02/2019 13:26:20 54.77 59.01 65.7 63.6 64.4 64.4 61.62 63.34 69.63 67.1 67.7 67.4
15/02/2019 13:26:21 55.67 56.86 65.7 63.6 64.4 64.4 61.4 62.42 68.06 67.1 67.7 67.4
15/02/2019 13:26:22 58.99 58.21 65.7 63.6 64.4 64.4 63.59 63.14 68.06 67.1 67.7 67.4
15/02/2019 13:26:23 59.19 59.1 65.7 63.6 64.4 64.4 63.84 63.86 68.06 67.1 67.7 67.4
15/02/2019 13:26:24 59.41 59.26 65.7 63.6 64.4 64.4 64.68 64.39 68.06 67.1 67.7 67.4
15/02/2019 13:26:25 58.16 59.21 65.7 63.6 64.4 64.4 73.03 72.12 72.12 67.2 67.8 67.4
15/02/2019 13:26:26 58.65 58.84 65.7 63.6 64.4 64.4 66.77 71.28 72.12 67.2 67.8 67.4
15/02/2019 13:26:27 59.02 59.27 65.7 63.6 64.4 64.4 68.15 69.2 72.12 67.2 67.8 67.4
15/02/2019 13:26:28 59.39 59.68 65.7 63.6 64.4 64.4 62.79 68.55 72.12 67.2 67.8 67.4
15/02/2019 13:26:29 63.07 62.07 65.7 63.6 64.4 64.4 66.12 66.35 72.12 67.2 67.8 67.4
15/02/2019 13:26:30 62.84 63.06 65.7 63.6 64.4 64.4 65.04 66.06 72.12 67.2 67.8 67.4
15/02/2019 13:26:31 61.96 62.89 65.7 63.6 64.4 64.4 64.29 65.5 72.12 67.2 67.8 67.4
15/02/2019 13:26:32 58.48 61.81 65.7 63.6 64.4 64.4 62.53 64.51 72.12 67.2 67.7 67.4
15/02/2019 13:26:33 55.48 59.86 65.2 63.6 64.4 64.4 62.24 63.34 72.12 67.2 67.7 67.4
15/02/2019 13:26:34 55.09 57.69 65.2 63.6 64.4 64.4 61.71 62.5 72.12 67.2 67.7 67.4
15/02/2019 13:26:35 54.86 56.23 65.2 63.6 64.4 64.4 61.56 62.17 72.12 67.2 67.7 67.4
15/02/2019 13:26:36 56.22 56.02 65.2 63.6 64.4 64.4 62.64 62.61 72.12 67.2 67.7 67.4
15/02/2019 13:26:37 56.22 56.27 65.2 63.6 64.4 64.4 62.55 62.97 72.12 67.2 67.7 67.4
15/02/2019 13:26:38 56.3 56.55 65.2 63.6 64.4 64.4 68.02 67.92 72.12 67.2 67.7 67.4
15/02/2019 13:26:39 58.07 57.73 65.2 63.6 64.3 64.4 71.28 70.84 72.12 67.2 67.7 67.4
15/02/2019 13:26:40 61.66 60.7 65.2 63.6 64.3 64.4 65.11 69.64 72.12 67.2 67.7 67.4
15/02/2019 13:26:41 56.82 60.05 65.2 63.6 64.3 64.4 62.12 67.24 72.12 67.2 67.7 67.4
15/02/2019 13:26:42 60.33 59.94 65.2 63.6 64.3 64.4 63.96 64.83 72.12 67.2 67.6 67.4
15/02/2019 13:26:43 61.48 60.88 65.2 63.6 64.3 64.4 65.07 64.8 72.12 67.2 67.6 67.4
15/02/2019 13:26:44 60.16 61.32 63.99 63.6 64.3 64.4 64.07 64.84 72.12 67.2 67.6 67.4
15/02/2019 13:26:45 61.57 61.14 63.06 63.6 64.3 64.4 65.03 64.84 72.12 67.2 67.6 67.4
15/02/2019 13:26:46 59.9 61.18 63.06 63.6 64.3 64.4 64.05 64.92 72.12 67.2 67.6 67.4
15/02/2019 13:26:47 63.22 62.5 63.06 63.6 64.3 64.4 66.19 65.75 72.12 67.2 67.6 67.4
15/02/2019 13:26:48 57.65 62.28 63.06 63.6 64.3 64.4 62.63 65.52 72.12 67.2 67.6 67.4
15/02/2019 13:26:49 56.18 60.01 63.06 63.6 64.3 64.4 62.33 64.1 72.12 67.2 67.6 67.4
15/02/2019 13:26:50 60.88 60.29 63.06 63.6 64.3 64.4 64.98 64.54 72.12 67.2 67.6 67.4
15/02/2019 13:26:51 61.31 61 63.06 63.6 64.3 64.4 65.07 64.93 72.12 67.2 67.6 67.4
15/02/2019 13:26:52 62.4 62.17 63.06 63.6 64.3 64.4 65.99 65.83 72.12 67.2 67.6 67.4
15/02/2019 13:26:53 65.75 64.68 64.68 63.6 64.3 64.4 67.88 67.27 72.12 67.2 67.6 67.4
15/02/2019 13:26:54 62.12 64.44 64.68 63.6 64.3 64.4 65.06 67.05 72.12 67.2 67.6 67.4
15/02/2019 13:26:55 60.42 63 64.68 63.6 64.3 64.4 64.66 65.84 71.28 67.2 67.6 67.4
15/02/2019 13:26:56 63.23 63.12 64.68 63.6 64.3 64.4 65.45 65.64 70.84 67.2 67.6 67.4
15/02/2019 13:26:57 63.92 64.12 64.68 63.6 64.3 64.4 66.83 66.85 70.84 67.2 67.6 67.4
15/02/2019 13:26:58 65.15 65.04 65.04 63.6 64.3 64.4 67.44 67.3 70.84 67.2 67.6 67.4
15/02/2019 13:26:59 63.72 65.05 65.05 63.6 64.3 64.4 66.43 67.3 70.84 67.2 67.6 67.4
15/02/2019 13:27:00 66.66 66.21 66.21 63.6 64.3 64.4 68.88 68.38 70.84 67.3 67.6 67.4
15/02/2019 13:27:01 69.46 68.51 68.51 63.7 64.3 64.4 71.45 70.54 70.84 67.3 67.6 67.4
15/02/2019 13:27:02 65.16 68.21 68.51 63.7 64.3 64.4 67.94 70.31 70.84 67.3 67.6 67.4
15/02/2019 13:27:03 64.65 66.49 68.51 63.7 64.3 64.4 67.46 68.92 70.84 67.3 67.6 67.4
15/02/2019 13:27:04 66.24 66.41 68.51 63.7 64.3 64.4 69.94 69.56 70.84 67.2 67.6 67.4
15/02/2019 13:27:05 64.94 66.18 68.51 63.7 64.3 64.4 67.56 69.38 70.84 67.2 67.6 67.4
15/02/2019 13:27:06 63.18 65.71 68.51 63.7 64.3 64.4 66.32 68.48 70.84 67.2 67.6 67.4
15/02/2019 13:27:07 62.12 63.96 68.51 63.7 64.3 64.4 66.52 67.43 70.84 67.2 67.6 67.4
15/02/2019 13:27:08 63 63.28 68.51 63.7 64.3 64.4 66.98 67 70.84 67.2 67.6 67.4
15/02/2019 13:27:09 63.77 63.61 68.51 63.7 64.3 64.4 67.4 67.28 70.54 67.2 67.6 67.4
15/02/2019 13:27:10 66.22 65.37 68.51 63.7 64.3 64.4 68.44 68.04 70.54 67.2 67.6 67.4
15/02/2019 13:27:11 62.48 65.27 68.51 63.7 64.3 64.4 65.76 67.93 70.54 67.2 67.6 67.4
15/02/2019 13:27:12 62.58 63.67 68.51 63.7 64.3 64.4 64.74 66.63 70.54 67.2 67.6 67.4
15/02/2019 13:27:13 63.13 63.53 68.51 63.7 64.3 64.4 71.9 70.81 70.81 67.3 67.6 67.4
15/02/2019 13:27:14 63.1 63.31 68.51 63.7 64.3 64.4 67.44 70.01 70.81 67.3 67.6 67.4
15/02/2019 13:27:15 66.6 65.97 68.51 63.8 64.3 64.4 67.64 68.52 70.81 67.3 67.6 67.4
15/02/2019 13:27:16 62.29 65.53 68.51 63.8 64.3 64.4 65.59 67.95 70.81 67.3 67.6 67.4
15/02/2019 13:27:17 62.88 63.79 68.51 63.8 64.3 64.4 66.05 66.69 70.81 67.3 67.6 67.4
15/02/2019 13:27:18 63.94 64.28 68.51 63.8 64.3 64.4 66.93 66.81 70.81 67.3 67.6 67.4
15/02/2019 13:27:19 60.24 63.51 68.51 63.8 64.3 64.4 64.64 66.66 70.81 67.3 67.6 67.4
15/02/2019 13:27:20 58.62 61.67 68.51 63.7 64.3 64.4 63.45 65.34 70.81 67.3 67.6 67.4
15/02/2019 13:27:21 70.02 68.77 68.77 63.8 64.3 64.4 70.88 69.87 70.81 67.3 67.6 67.4
15/02/2019 13:27:22 63.63 68.77 68.77 63.8 64.3 64.4 65.25 69.86 70.81 67.3 67.6 67.4
15/02/2019 13:27:23 64.44 66.93 68.77 63.8 64.3 64.4 66.37 67.8 70.81 67.3 67.6 67.4
15/02/2019 13:27:24 59.54 64.73 68.77 63.8 64.3 64.4 63.41 66.66 70.81 67.3 67.6 67.4
15/02/2019 13:27:25 59.61 62.14 68.77 63.8 64.3 64.4 63.44 64.79 70.81 67.3 67.6 67.4
15/02/2019 13:27:26 58.62 60.85 68.77 63.8 64.3 64.4 62.07 64.03 70.81 67.2 67.6 67.4
15/02/2019 13:27:27 59.94 60.51 68.77 63.8 64.3 64.4 63.85 63.97 70.81 67.2 67.6 67.4
15/02/2019 13:27:28 61.55 61.16 68.77 63.7 64.3 64.4 64.89 64.66 70.81 67.2 67.6 67.4
15/02/2019 13:27:29 61.08 61.4 68.77 63.7 64.3 64.4 64.2 64.49 70.81 67.2 67.6 67.4
15/02/2019 13:27:30 63.17 62.79 68.77 63.7 64.3 64.4 66.1 65.66 70.81 67.2 67.6 67.4
15/02/2019 13:27:31 79.92 79.13 79.13 64.3 64.4 64.4 77.89 77.14 77.14 67.4 67.7 67.4
15/02/2019 13:27:32 69.14 78.6 79.13 64.3 64.4 64.5 68.46 76.64 77.14 67.4 67.7 67.4
15/02/2019 13:27:33 71.3 75.22 79.13 64.4 64.4 64.5 71.75 73.46 77.14 67.4 67.7 67.4
15/02/2019 13:27:34 71.92 73.21 79.13 64.5 64.4 64.5 72.7 72.8 77.14 67.5 67.7 67.4
15/02/2019 13:27:35 74.36 74.86 79.13 64.6 64.5 64.5 73.34 73.92 77.14 67.5 67.7 67.4
15/02/2019 13:27:36 71.27 75.35 79.13 64.6 64.5 64.5 71.67 74.52 77.14 67.5 67.7 67.5
15/02/2019 13:27:37 66.42 72.46 79.13 64.7 64.5 64.5 68.57 72.19 77.14 67.5 67.7 67.5
15/02/2019 13:27:38 61.52 69.59 79.13 64.6 64.5 64.5 64.17 70.09 77.14 67.5 67.7 67.5
15/02/2019 13:27:39 62.22 66.45 79.13 64.6 64.5 64.5 65.69 67.52 77.14 67.5 67.7 67.5
15/02/2019 13:27:40 65.61 66.15 79.13 64.6 64.5 64.5 67.45 67.88 77.14 67.5 67.7 67.5
15/02/2019 13:27:41 63.6 64.73 79.13 64.6 64.5 64.5 66.59 66.87 77.14 67.5 67.7 67.5
15/02/2019 13:27:42 64.01 64.94 79.13 64.6 64.5 64.5 66.18 67.11 77.14 67.5 67.7 67.5
15/02/2019 13:27:43 64.84 65 79.13 64.6 64.5 64.5 66.1 66.37 77.14 67.4 67.7 67.5
15/02/2019 13:27:44 64.02 65.26 79.13 64.6 64.5 64.5 64.86 66.34 77.14 67.4 67.7 67.5
15/02/2019 13:27:45 62.6 64.19 79.13 64.5 64.5 64.5 64.32 65.38 77.14 67.4 67.7 67.5
15/02/2019 13:27:46 59.6 63.96 79.13 64.5 64.5 64.5 63.05 65.08 77.14 67.4 67.7 67.5
15/02/2019 13:27:47 59.44 61.51 79.13 64.5 64.5 64.5 63.05 63.88 77.14 67.4 67.7 67.5
15/02/2019 13:27:48 59.53 60.23 79.13 64.5 64.5 64.5 63.65 63.84 77.14 67.3 67.7 67.5
15/02/2019 13:27:49 59.59 60.35 79.13 64.5 64.5 64.5 63.81 63.97 77.14 67.3 67.7 67.5
15/02/2019 13:27:50 62.29 62.14 79.13 64.4 64.5 64.5 64.86 64.73 77.14 67.3 67.7 67.5
15/02/2019 13:27:51 64 63.48 79.13 64.4 64.5 64.5 66.83 66.26 77.14 67.3 67.7 67.5
15/02/2019 13:27:52 62.47 64.46 79.13 64.4 64.5 64.5 65.37 66.8 77.14 67.3 67.7 67.5
15/02/2019 13:27:53 64.03 64.07 79.13 64.4 64.5 64.5 65.53 65.8 77.14 67.3 67.7 67.5
15/02/2019 13:27:54 60.64 64.07 79.13 64.4 64.5 64.5 63.06 65.77 77.14 67.2 67.7 67.5
15/02/2019 13:27:55 67.11 66.46 79.13 64.4 64.5 64.5 66.78 66.51 77.14 67.2 67.7 67.5
15/02/2019 13:27:56 64.58 66.08 79.13 64.4 64.5 64.5 72.68 71.72 77.14 67.3 67.7 67.5
15/02/2019 13:27:57 57.33 64.72 79.13 64.4 64.5 64.5 60.94 70.44 77.14 67.2 67.7 67.5
15/02/2019 13:27:58 54.24 61.56 79.13 64.4 64.5 64.5 60.66 66.9 77.14 67.2 67.7 67.5
15/02/2019 13:27:59 57.77 58.52 79.13 64.3 64.5 64.5 62.2 64.16 77.14 67.2 67.7 67.5
15/02/2019 13:28:00 58.33 59.8 79.13 64.3 64.5 64.5 62.75 63.88 77.14 67.2 67.7 67.5
15/02/2019 13:28:01 63.57 63.02 78.6 64.3 64.5 64.5 70.46 69.71 76.64 67.2 67.7 67.5
15/02/2019 13:28:02 64.35 63.91 75.35 64.1 64.5 64.5 67.18 69.69 74.52 67.1 67.7 67.5
15/02/2019 13:28:03 60.41 63.95 75.35 64 64.5 64.5 63.24 68.14 74.52 67 67.7 67.5
15/02/2019 13:28:04 61.38 61.92 75.35 63.8 64.5 64.5 65.1 65.71 74.52 67 67.7 67.5
15/02/2019 13:28:05 61.17 61.6 75.35 63.8 64.5 64.5 64.38 65.43 74.52 66.9 67.7 67.5
15/02/2019 13:28:06 66.52 65.94 72.46 63.8 64.5 64.5 68.37 67.73 72.19 66.9 67.7 67.5
15/02/2019 13:28:07 65.7 66.57 69.59 63.8 64.5 64.5 66.07 67.87 71.72 66.9 67.7 67.5
15/02/2019 13:28:08 64.92 66.02 66.57 63.8 64.5 64.5 65.6 66.54 71.72 66.9 67.7 67.5
15/02/2019 13:28:09 63.5 65.18 66.57 63.8 64.5 64.5 67.98 67.7 71.72 66.9 67.7 67.5
15/02/2019 13:28:10 67.82 67.3 67.3 63.7 64.5 64.5 67.91 68.11 71.72 66.8 67.7 67.5
15/02/2019 13:28:11 66.07 66.92 67.3 63.7 64.5 64.5 67.69 68.16 71.72 66.9 67.7 67.5
15/02/2019 13:28:12 68.1 68.17 68.17 63.7 64.5 64.5 69.6 69.55 71.72 66.9 67.7 67.5
15/02/2019 13:28:13 68.28 68.41 68.41 63.8 64.5 64.5 69.84 69.95 71.72 66.9 67.7 67.5
15/02/2019 13:28:14 68.4 68.78 68.78 63.8 64.5 64.5 69.6 70.1 71.72 66.9 67.7 67.5
15/02/2019 13:28:15 69.41 69.48 69.48 63.8 64.5 64.5 70.58 70.38 71.72 66.9 67.7 67.5
15/02/2019 13:28:16 66.39 69.06 69.48 63.8 64.5 64.5 68.1 70.42 71.72 66.4 67.7 67.5
15/02/2019 13:28:17 68.92 68.91 69.48 63.8 64.5 64.5 70.52 70.44 71.72 66.4 67.7 67.5
15/02/2019 13:28:18 61.39 68.45 69.48 63.8 64.5 64.5 64.83 69.98 71.72 66.4 67.7 67.5
15/02/2019 13:28:19 59.44 65.57 69.48 63.8 64.5 64.5 63.94 67.65 71.72 66.4 67.7 67.5
15/02/2019 13:28:20 60.79 62.66 69.48 63.8 64.5 64.5 64.31 65.55 71.72 66.4 67.7 67.5
15/02/2019 13:28:21 62.36 62.55 69.48 63.8 64.5 64.5 64.9 65.28 71.72 66.4 67.7 67.5
15/02/2019 13:28:22 61.28 62.11 69.48 63.7 64.5 64.5 65.61 65.45 71.72 66.4 67.7 67.5
15/02/2019 13:28:23 63.11 62.8 69.48 63.7 64.5 64.5 66.11 66.11 71.72 66.4 67.7 67.5
15/02/2019 13:28:24 70.13 69.27 69.48 63.8 64.5 64.5 72.59 71.79 71.79 66.4 67.7 67.5
15/02/2019 13:28:25 67.65 70.15 70.15 63.8 64.5 64.5 69.78 72.46 72.46 66.4 67.7 67.5
15/02/2019 13:28:26 66.88 68.23 70.15 63.8 64.5 64.5 69.2 70.46 72.46 66.4 67.7 67.5
15/02/2019 13:28:27 62.44 66.92 70.15 63.8 64.5 64.5 65.17 69.35 72.46 66.4 67.7 67.5
15/02/2019 13:28:28 67.61 67.81 70.15 63.8 64.5 64.5 68.94 69.13 72.46 66.4 67.7 67.5
15/02/2019 13:28:29 66.33 68.96 70.15 63.8 64.5 64.5 67.84 70.06 72.46 66.4 67.7 67.5
15/02/2019 13:28:30 66.1 67.04 70.15 63.9 64.5 64.5 67.94 68.51 72.46 66.5 67.7 67.5
15/02/2019 13:28:31 62.32 65.76 70.15 63.9 64.5 64.5 64.26 67.6 72.46 66.5 67.7 67.5
15/02/2019 13:28:32 64.47 64.7 70.15 63.9 64.5 64.5 67.57 67.41 72.46 66.5 67.7 67.5
15/02/2019 13:28:33 67.2 66.7 70.15 63.9 64.5 64.5 68.71 68.66 72.46 66.5 67.7 67.5
15/02/2019 13:28:34 66.63 66.96 70.15 63.9 64.5 64.5 69.16 69.23 72.46 66.5 67.7 67.5
15/02/2019 13:28:35 66.47 67.26 70.15 63.9 64.5 64.5 68.93 69.29 72.46 66.5 67.7 67.5
15/02/2019 13:28:36 63.04 65.97 70.15 63.9 64.5 64.5 66.15 68.54 72.46 66.5 67.7 67.5
15/02/2019 13:28:37 64.61 64.84 70.15 63.9 64.5 64.5 67.09 67.4 72.46 66.5 67.7 67.5
15/02/2019 13:28:38 65.49 65.51 70.15 63.9 64.5 64.5 68.09 68.14 72.46 66.5 67.7 67.5
15/02/2019 13:28:39 66.36 65.98 70.15 64 64.5 64.5 68.52 68.23 72.46 66.5 67.7 67.5
15/02/2019 13:28:40 63.53 65.84 70.15 64 64.5 64.5 68.84 69.26 72.46 66.5 67.7 67.5
15/02/2019 13:28:41 62.76 64.89 70.15 64 64.5 64.5 65.73 68.27 72.46 66.5 67.7 67.5
15/02/2019 13:28:42 64.24 64.27 70.15 64 64.5 64.5 66.7 66.89 72.46 66.5 67.7 67.5
15/02/2019 13:28:43 69.87 68.72 70.15 64 64.5 64.5 69.77 69.19 72.46 66.6 67.7 67.5
15/02/2019 13:28:44 67.73 69.12 70.15 64 64.5 64.5 68.81 69.55 72.46 66.6 67.7 67.5
15/02/2019 13:28:45 62.33 67.95 70.15 64 64.5 64.5 65.66 68.86 72.46 66.6 67.7 67.5
15/02/2019 13:28:46 61.35 65.42 70.15 64 64.5 64.5 64.78 67.23 72.46 66.6 67.7 67.5
15/02/2019 13:28:47 67.53 67.4 70.15 64 64.5 64.5 67.41 67.58 72.46 66.6 67.7 67.5
15/02/2019 13:28:48 59.89 66.12 70.15 64 64.5 64.5 64.03 66.72 72.46 66.5 67.7 67.5
15/02/2019 13:28:49 59.55 63.31 70.15 64 64.5 64.5 63.49 65.25 72.46 66.5 67.7 67.5
15/02/2019 13:28:50 60.35 61.48 70.15 63.9 64.5 64.5 64.39 64.6 72.46 66.5 67.7 67.5
15/02/2019 13:28:51 58.77 60.95 70.15 63.8 64.5 64.5 63.44 64.4 72.46 66.4 67.7 67.5
15/02/2019 13:28:52 62.58 62.24 70.15 63.8 64.5 64.5 65.96 65.65 72.46 66.4 67.7 67.5
15/02/2019 13:28:53 63.36 63.54 70.15 63.8 64.5 64.5 67.13 66.61 72.46 66.4 67.7 67.5
15/02/2019 13:28:54 65.19 64.68 70.15 63.9 64.5 64.5 67.89 67.6 72.46 66.4 67.7 67.5
15/02/2019 13:28:55 64.11 65.71 69.12 63.9 64.5 64.5 66 68.01 70.46 66.4 67.7 67.5
15/02/2019 13:28:56 66.1 65.65 69.12 63.9 64.5 64.5 67.99 67.67 70.06 66.5 67.7 67.5
15/02/2019 13:28:57 62.23 65.53 69.12 63.9 64.5 64.5 65.93 67.63 70.06 66.4 67.7 67.5
15/02/2019 13:28:58 62.34 64.2 69.12 63.9 64.5 64.5 65.26 66.93 70.06 66.4 67.7 67.5
15/02/2019 13:28:59 61.57 62.75 69.12 63.9 64.5 64.5 65.76 65.92 69.55 66.4 67.7 67.5
15/02/2019 13:29:00 60.91 62.34 69.12 63.9 64.5 64.5 65.2 66.05 69.55 66.4 67.7 67.5
15/02/2019 13:29:01 61.68 61.88 69.12 63.9 64.5 64.5 64.91 65.42 69.55 66.4 67.7 67.5
15/02/2019 13:29:02 63.96 63.6 69.12 63.8 64.5 64.5 66.14 66.06 69.55 66.4 67.7 67.5
15/02/2019 13:29:03 61.54 63.54 69.12 63.8 64.5 64.5 65.34 66.03 69.55 66.4 67.7 67.5
15/02/2019 13:29:04 64.38 64.06 69.12 63.8 64.5 64.5 67.57 67.26 69.55 66.4 67.7 67.5
15/02/2019 13:29:05 61.87 64 69.12 63.8 64.5 64.6 65.41 67.08 69.55 66.4 67.7 67.5
15/02/2019 13:29:06 63.59 63.47 69.12 63.9 64.5 64.6 65.3 65.96 69.55 66.4 67.7 67.5
15/02/2019 13:29:07 62.37 63.74 69.12 63.9 64.5 64.6 65.36 66.29 69.55 66.4 67.7 67.5
15/02/2019 13:29:08 55.15 62.4 69.12 63.8 64.5 64.6 60.48 65.12 69.55 66.4 67.7 67.5
15/02/2019 13:29:09 62.38 61.83 69.12 63.8 64.5 64.6 65.13 64.73 69.55 66.4 67.7 67.5
15/02/2019 13:29:10 55.3 61.16 69.12 63.8 64.5 64.6 60.53 64.16 69.55 66.4 67.7 67.5
15/02/2019 13:29:11 57.97 58.38 69.12 63.8 64.5 64.6 62.84 62.73 69.55 66.4 67.7 67.5
15/02/2019 13:29:12 58.39 59.36 69.12 63.8 64.5 64.6 61.99 62.99 69.55 66.4 67.7 67.5
15/02/2019 13:29:13 59.2 59.29 69.12 63.8 64.5 64.6 63.3 63.34 69.55 66.4 67.7 67.5
15/02/2019 13:29:14 57.06 59.18 67.95 63.8 64.5 64.6 61.67 63.21 68.86 66.4 67.7 67.5
15/02/2019 13:29:15 59.39 59.29 67.4 63.8 64.5 64.6 62.66 62.68 68.01 66.4 67.7 67.5
15/02/2019 13:29:16 54.64 59.16 67.4 63.8 64.5 64.6 60.7 62.65 68.01 66.4 67.7 67.5
15/02/2019 13:29:17 56.02 57.1 66.12 63.8 64.5 64.6 60.88 61.59 68.01 66.4 67.7 67.5
15/02/2019 13:29:18 68.55 66.69 66.69 63.8 64.5 64.6 75.68 74.54 74.54 66.5 67.7 67.5
15/02/2019 13:29:19 57.81 66.23 66.69 63.8 64.5 64.6 61.8 72.95 74.54 66.5 67.7 67.5
15/02/2019 13:29:20 59.84 62.82 66.69 63.8 64.5 64.6 62.89 69.18 74.54 66.5 67.7 67.5
15/02/2019 13:29:21 59.51 61.19 66.69 63.8 64.5 64.6 62.93 66.32 74.54 66.5 67.7 67.5
15/02/2019 13:29:22 56.31 60.15 66.69 63.8 64.5 64.6 60.49 64.49 74.54 66.5 67.7 67.5
15/02/2019 13:29:23 55.02 57.96 66.69 63.8 64.5 64.6 59.63 62.28 74.54 66.5 67.7 67.5
15/02/2019 13:29:24 56.07 57.55 66.69 63.8 64.5 64.6 60.26 61.27 74.54 66.5 67.7 67.5
15/02/2019 13:29:25 54.6 55.78 66.69 63.8 64.5 64.6 59.91 60.3 74.54 66.5 67.7 67.5
15/02/2019 13:29:26 66.07 64.81 66.69 63.8 64.5 64.6 67.45 66.03 74.54 66.5 67.7 67.5
15/02/2019 13:29:27 56.57 63.16 66.69 63.8 64.5 64.6 60.48 65.14 74.54 66.5 67.7 67.5
15/02/2019 13:29:28 54.17 60.18 66.69 63.8 64.5 64.6 60.05 62.79 74.54 66.5 67.7 67.5
15/02/2019 13:29:29 56.68 57.84 66.69 63.8 64.5 64.6 61.58 61.73 74.54 66.5 67.7 67.5
15/02/2019 13:29:30 62.19 60.98 66.69 63.9 64.5 64.6 70.05 68.72 74.54 66.5 67.7 67.5
15/02/2019 13:29:31 62.81 62.93 66.69 63.9 64.5 64.6 65.18 67.69 74.54 66.5 67.7 67.5
15/02/2019 13:29:32 55.1 62.47 66.69 63.9 64.5 64.6 61.13 66.45 74.54 66.5 67.6 67.5
15/02/2019 13:29:33 58.13 59.34 66.69 63.9 64.5 64.6 61.57 63.93 74.54 66.5 67.6 67.5
15/02/2019 13:29:34 62.42 61.67 66.69 63.9 64.5 64.6 65.88 65.14 74.54 66.5 67.6 67.5
15/02/2019 13:29:35 60.5 61.84 66.69 63.9 64.5 64.5 64.47 65.49 74.54 66.5 67.6 67.5
15/02/2019 13:29:36 68.19 67.29 67.29 63.9 64.5 64.6 68.21 67.6 74.54 66.5 67.6 67.5
15/02/2019 13:29:37 62.31 66.62 67.29 63.9 64.5 64.6 64.17 67.18 74.54 66.5 67.6 67.5
15/02/2019 13:29:38 57.29 64.15 67.29 63.9 64.5 64.6 61.71 65.34 74.54 66.5 67.6 67.5
15/02/2019 13:29:39 59.98 61.22 67.29 63.9 64.5 64.6 63.8 63.78 74.54 66.5 67.6 67.5
15/02/2019 13:29:40 61.49 61.26 67.29 63.9 64.5 64.6 65.23 64.84 74.54 66.5 67.6 67.5
15/02/2019 13:29:41 60.67 61.07 67.29 63.9 64.5 64.6 64.41 64.74 74.54 66.5 67.6 67.5
15/02/2019 13:29:42 58.13 60.8 67.29 63.9 64.5 64.6 62.57 64.43 74.54 66.5 67.6 67.5
15/02/2019 13:29:43 60.14 60.24 67.29 63.9 64.5 64.6 63.52 63.81 74.54 66.5 67.6 67.5
15/02/2019 13:29:44 56.76 59.8 67.29 63.9 64.5 64.6 61.66 63.34 74.54 66.5 67.6 67.5
15/02/2019 13:29:45 60.16 60.05 67.29 63.9 64.5 64.6 63.16 63.34 74.54 66.5 67.6 67.5
15/02/2019 13:29:46 57.35 59.09 67.29 63.9 64.5 64.6 62.06 62.69 74.54 66.5 67.6 67.5
15/02/2019 13:29:47 58.46 59.32 67.29 63.8 64.5 64.6 62.54 63 74.54 66.5 67.6 67.5
15/02/2019 13:29:48 60.66 59.93 67.29 63.8 64.5 64.6 63.39 63.2 72.95 66.4 67.6 67.5
15/02/2019 13:29:49 62.6 62.26 67.29 63.8 64.5 64.6 64.71 64.43 69.18 66.4 67.6 67.5
15/02/2019 13:29:50 59.86 62.35 67.29 63.8 64.5 64.6 63.34 64.48 68.72 66.4 67.6 67.5
15/02/2019 13:29:51 63.45 63.41 67.29 63.8 64.5 64.6 65.84 65.59 68.72 66.4 67.6 67.5
15/02/2019 13:29:52 60.29 62.1 67.29 63.8 64.5 64.6 64.02 64.77 68.72 66.4 67.6 67.5
15/02/2019 13:29:53 59.57 61.36 67.29 63.8 64.4 64.6 63.18 64.61 68.72 66.4 67.6 67.5
15/02/2019 13:29:54 58.39 60.13 67.29 63.8 64.4 64.6 61.45 63.63 68.72 66.4 67.6 67.5
15/02/2019 13:29:55 62.66 62.32 67.29 63.8 64.5 64.6 65.03 64.6 68.72 66.4 67.6 67.5
15/02/2019 13:29:56 62.44 63.45 67.29 63.8 64.5 64.6 65.54 65.7 68.72 66.4 67.6 67.5
15/02/2019 13:29:57 59.57 61.86 67.29 63.9 64.5 64.6 63.13 64.84 68.72 66.5 67.6 67.5
15/02/2019 13:29:58 67.76 66.66 67.29 63.9 64.5 64.6 68.54 67.55 68.72 66.5 67.6 67.5
15/02/2019 13:29:59 58.85 66.27 67.29 63.9 64.5 64.6 62.97 67.38 68.72 66.5 67.6 67.5
15/02/2019 13:30:00 62.64 63.11 67.29 63.9 64.5 64.6 66 65.92 67.69 66.5 67.6 67.5
15/02/2019 13:30:01 62.84 63.53 67.29 63.9 64.5 64.6 65.17 65.88 67.6 66.5 67.6 67.5
15/02/2019 13:30:02 59.92 62.73 67.29 63.9 64.5 64.6 63.24 65.22 67.6 66.5 67.6 67.5
15/02/2019 13:30:03 60.34 61.29 67.29 63.9 64.4 64.6 63.91 64.35 67.6 66.5 67.6 67.5
15/02/2019 13:30:04 58.7 60.69 67.29 63.9 64.4 64.6 62.12 63.95 67.6 66.5 67.6 67.5
15/02/2019 13:30:05 58.23 59.62 67.29 63.9 64.4 64.6 62.73 63.19 67.6 66.5 67.6 67.5
15/02/2019 13:30:06 56.99 58.73 66.66 63.9 64.4 64.6 62.15 62.69 67.55 66.5 67.6 67.5
15/02/2019 13:30:07 58.77 59.38 66.66 63.9 64.4 64.6 63.3 63.65 67.55 66.5 67.6 67.5
15/02/2019 13:30:08 60.87 61.01 66.66 63.9 64.4 64.6 63.13 63.6 67.55 66.5 67.5 67.5
15/02/2019 13:30:09 58.48 59.66 66.66 63.9 64.4 64.6 63.39 63.28 67.55 66.5 67.5 67.5
15/02/2019 13:30:10 60.52 60.4 66.66 63.9 64.4 64.6 64.1 63.94 67.55 66.5 67.5 67.5
15/02/2019 13:30:11 59.85 61.04 66.66 63.9 64.4 64.6 64.17 64.59 67.55 66.5 67.5 67.5
15/02/2019 13:30:12 66.91 66.27 66.66 63.9 64.4 64.6 66.89 66.56 67.55 66.5 67.5 67.5
15/02/2019 13:30:13 64.15 65.99 66.66 64 64.4 64.6 67.08 67.1 67.55 66.5 67.5 67.5
15/02/2019 13:30:14 63.19 65.21 66.66 64 64.4 64.6 66.66 67.38 67.55 66.5 67.5 67.5
15/02/2019 13:30:15 66.04 65.85 66.66 64 64.4 64.6 68.77 68.43 68.43 66.5 67.5 67.5
15/02/2019 13:30:16 62.4 65.69 66.66 64 64.4 64.6 66.38 68.37 68.43 66.6 67.5 67.5
15/02/2019 13:30:17 59.68 63.88 66.66 64 64.4 64.6 64.29 67.18 68.43 66.5 67.5 67.5
15/02/2019 13:30:18 64.97 64.74 66.66 64 64.4 64.6 67.71 67.57 68.43 66.6 67.5 67.5
15/02/2019 13:30:19 60.13 64.37 66.66 64 64.4 64.6 64.55 67.31 68.43 66.6 67.5 67.5
15/02/2019 13:30:20 59.96 62.35 66.66 64 64.4 64.6 71.34 70.78 70.78 66.6 67.5 67.5
15/02/2019 13:30:21 63.2 63.21 66.66 64 64.4 64.6 66.04 68.98 70.78 66.6 67.5 67.5
15/02/2019 13:30:22 62.13 62.93 66.66 64 64.4 64.6 65.38 67.58 70.78 66.6 67.5 67.5
15/02/2019 13:30:23 61.14 62.93 66.66 64 64.4 64.6 64.25 66.72 70.78 66.6 67.5 67.5
15/02/2019 13:30:24 58.05 61.74 66.66 64 64.4 64.6 62.35 65.27 70.78 66.6 67.5 67.5
15/02/2019 13:30:25 70.07 68.9 68.9 64.1 64.4 64.6 70.23 69.19 70.78 66.6 67.5 67.5
15/02/2019 13:30:26 60.87 68.59 68.9 64.1 64.4 64.6 63.84 68.94 70.78 66.6 67.5 67.5
15/02/2019 13:30:27 57.22 65.42 68.9 64.1 64.4 64.6 62.14 66.49 70.78 66.6 67.5 67.5
15/02/2019 13:30:28 61.06 62.06 68.9 64.1 64.4 64.6 64.26 64.38 70.78 66.6 67.5 67.5
15/02/2019 13:30:29 63.18 62.81 68.9 64.1 64.4 64.6 66.66 66.05 70.78 66.7 67.5 67.5
15/02/2019 13:30:30 63.43 63.43 68.9 64.1 64.4 64.6 65.11 65.94 70.78 66.7 67.5 67.5
15/02/2019 13:30:31 62.23 62.96 68.9 64.1 64.4 64.6 65.29 65.54 70.78 66.6 67.5 67.5
15/02/2019 13:30:32 60.65 62.6 68.9 64.1 64.4 64.6 63.79 65.33 70.78 66.6 67.5 67.5
15/02/2019 13:30:33 63.58 62.84 68.9 64.1 64.4 64.6 67.89 67.12 70.78 66.6 67.5 67.5
15/02/2019 13:30:34 62 63.33 68.9 64.1 64.4 64.6 65.76 67.4 70.78 66.6 67.5 67.5
15/02/2019 13:30:35 66.38 65.81 68.9 64.1 64.4 64.6 67.88 67.71 70.78 66.7 67.5 67.5
15/02/2019 13:30:36 64.17 65.34 68.9 64.1 64.4 64.6 66.25 67.32 70.78 66.7 67.5 67.5
15/02/2019 13:30:37 68.97 68.66 68.9 64.1 64.4 64.6 68.61 68.72 70.78 66.7 67.5 67.5
15/02/2019 13:30:38 63.01 67.31 68.9 64.1 64.4 64.6 66.69 68.09 70.78 66.7 67.5 67.5
15/02/2019 13:30:39 64.84 65.5 68.9 64.1 64.4 64.6 66.85 67.32 70.78 66.7 67.5 67.5
15/02/2019 13:30:40 60.89 64.81 68.9 64.1 64.4 64.6 63.69 66.72 70.78 66.7 67.5 67.5
15/02/2019 13:30:41 66.5 65.65 68.9 64.2 64.4 64.6 67.27 66.88 70.78 66.7 67.5 67.5
15/02/2019 13:30:42 65.48 65.77 68.9 64.2 64.4 64.6 67.35 67.32 70.78 66.7 67.5 67.5
15/02/2019 13:30:43 60.81 65.62 68.9 64.2 64.4 64.6 63.95 67.27 70.78 66.7 67.5 67.5
15/02/2019 13:30:44 61.83 63.32 68.9 64.2 64.4 64.6 64.49 65.6 70.78 66.7 67.5 67.5
15/02/2019 13:30:45 60.9 62.47 68.9 64.2 64.4 64.6 63.07 64.88 70.78 66.7 67.5 67.5
15/02/2019 13:30:46 64.24 63.76 68.9 64.2 64.4 64.6 64.56 64.59 70.78 66.7 67.5 67.5
15/02/2019 13:30:47 62.38 63.9 68.9 64.2 64.4 64.6 65.84 65.78 70.78 66.7 67.5 67.5
15/02/2019 13:30:48 58.14 62.38 68.9 64.2 64.4 64.6 63.8 65.18 70.78 66.7 67.5 67.5
15/02/2019 13:30:49 60.91 61.12 68.9 64.2 64.4 64.6 64.72 64.93 70.78 66.6 67.4 67.5
15/02/2019 13:30:50 63.01 62.72 68.9 64.2 64.4 64.6 65.64 65.72 69.19 66.6 67.4 67.5
15/02/2019 13:30:51 65.12 64.33 68.9 64.2 64.4 64.6 67.69 67.03 69.19 66.6 67.4 67.5
15/02/2019 13:30:52 63.05 64.49 68.9 64.2 64.4 64.6 65.5 66.94 69.19 66.6 67.4 67.5
15/02/2019 13:30:53 60.77 63.39 68.9 64.2 64.4 64.6 65.15 66 69.19 66.6 67.4 67.5
15/02/2019 13:30:54 57.5 61.84 68.9 64.2 64.4 64.6 61.88 65.38 69.19 66.6 67.4 67.5
15/02/2019 13:30:55 57.08 59.65 68.66 64.2 64.4 64.6 61.79 63.52 68.94 66.6 67.4 67.5
15/02/2019 13:30:56 58.59 58.69 68.66 64.2 64.4 64.6 62.2 62.57 68.72 66.6 67.4 67.5
15/02/2019 13:30:57 65.43 64.53 68.66 64.2 64.4 64.6 67.08 66.12 68.72 66.6 67.4 67.5
15/02/2019 13:30:58 64.43 65.02 68.66 64.2 64.4 64.6 66.84 66.81 68.72 66.6 67.4 67.5
15/02/2019 13:30:59 62.98 64.65 68.66 64.2 64.4 64.6 65.74 66.81 68.72 66.6 67.4 67.5
15/02/2019 13:31:00 62.11 63.39 68.66 64.2 64.4 64.6 65.18 65.88 68.72 66.6 67.4 67.5
15/02/2019 13:31:01 62.63 63.6 68.66 64.2 64.4 64.6 65.83 66.42 68.72 66.6 67.4 67.5
15/02/2019 13:31:02 61.97 62.73 68.66 64.2 64.4 64.6 64.52 65.59 68.72 66.6 67.4 67.5
15/02/2019 13:31:03 61.08 62.82 68.66 64.2 64.4 64.6 64.28 65.28 68.72 66.6 67.4 67.5
15/02/2019 13:31:04 60.7 61.57 68.66 64.2 64.4 64.6 64.21 64.78 68.72 66.6 67.4 67.5
15/02/2019 13:31:05 59.87 61.08 68.66 64.2 64.3 64.6 63.13 64.39 68.72 66.6 67.4 67.5
15/02/2019 13:31:06 61.45 61.43 68.66 64.2 64.3 64.6 63.78 63.85 68.72 66.6 67.4 67.5
15/02/2019 13:31:07 59.13 61.43 67.31 64.2 64.3 64.6 63.71 63.96 68.09 66.6 67.4 67.5
15/02/2019 13:31:08 59.29 60.4 65.77 64.2 64.3 64.6 62.92 64 67.32 66.6 67.4 67.5
15/02/2019 13:31:09 58.76 59.62 65.77 64.2 64.3 64.6 62.83 63.26 67.32 66.6 67.4 67.5
15/02/2019 13:31:10 62.42 61.71 65.77 64.2 64.3 64.6 65.17 64.61 67.32 66.6 67.4 67.5
15/02/2019 13:31:11 63.55 63.37 65.77 64.2 64.3 64.6 66.38 66.18 67.32 66.6 67.4 67.5
15/02/2019 13:31:12 66.68 65.63 65.63 64.2 64.3 64.6 69.49 68.53 68.53 66.6 67.4 67.5
15/02/2019 13:31:13 62.51 65.26 65.63 64.2 64.3 64.6 66.2 68.18 68.53 66.6 67.4 67.5
15/02/2019 13:31:14 65.04 65.56 65.63 64.2 64.3 64.6 68.12 68.47 68.53 66.6 67.4 67.5
15/02/2019 13:31:15 61.61 64.38 65.63 64.2 64.3 64.6 64.93 67.59 68.53 66.6 67.4 67.5
15/02/2019 13:31:16 60.27 63.15 65.63 64.2 64.3 64.6 64.34 66.34 68.53 66.6 67.4 67.5
15/02/2019 13:31:17 61.65 62.56 65.63 64.2 64.3 64.6 64.58 65.7 68.53 66.6 67.4 67.5
15/02/2019 13:31:18 61.81 61.96 65.63 64.2 64.3 64.6 65.32 65.22 68.53 66.6 67.4 67.5
15/02/2019 13:31:19 64.62 64.33 65.63 64.2 64.3 64.6 67.78 67.45 68.53 66.6 67.4 67.5
15/02/2019 13:31:20 62.87 63.85 65.63 64.2 64.3 64.6 66.05 66.82 68.53 66.6 67.4 67.5
15/02/2019 13:31:21 60.9 63 65.63 64.2 64.3 64.6 64.78 66.27 68.53 66.6 67.3 67.5
15/02/2019 13:31:22 65.04 64.18 65.63 64.3 64.3 64.6 67.56 67.04 68.53 66.6 67.3 67.5
15/02/2019 13:31:23 64.45 64.77 65.63 64.3 64.3 64.6 66.92 67.26 68.53 66.6 67.3 67.5
15/02/2019 13:31:24 70.13 69.38 69.38 64.3 64.3 64.6 73.49 71.96 71.96 66.7 67.4 67.5
15/02/2019 13:31:25 68.58 70.17 70.17 64.4 64.3 64.6 69.22 72.08 72.08 66.7 67.4 67.5
15/02/2019 13:31:26 67.59 68.45 70.17 64.4 64.3 64.6 69.78 70.24 72.08 66.7 67.4 67.5
15/02/2019 13:31:27 63.34 68.05 70.17 64.4 64.3 64.6 65.88 70.04 72.08 66.7 67.4 67.5
15/02/2019 13:31:28 61.85 65.67 70.17 64.4 64.3 64.6 64.84 67.76 72.08 66.7 67.4 67.5
15/02/2019 13:31:29 65.65 66 70.17 64.4 64.3 64.6 68.2 68.28 72.08 66.7 67.4 67.5
15/02/2019 13:31:30 67.09 66.71 70.17 64.4 64.3 64.6 69.49 69.12 72.08 66.7 67.4 67.5
15/02/2019 13:31:31 67.51 67.5 70.17 64.4 64.3 64.6 69.62 69.66 72.08 66.7 67.4 67.5
15/02/2019 13:31:32 64.15 67.67 70.17 64.4 64.3 64.6 66.89 69.81 72.08 66.7 67.4 67.5
15/02/2019 13:31:33 63.75 65.65 70.17 64.5 64.3 64.6 66.53 68.1 72.08 66.7 67.3 67.5
15/02/2019 13:31:34 64.67 65 70.17 64.5 64.3 64.6 66.93 67.33 72.08 66.8 67.3 67.5
15/02/2019 13:31:35 64.9 65.6 70.17 64.5 64.3 64.6 67.73 67.98 72.08 66.8 67.3 67.5
15/02/2019 13:31:36 65.82 65.56 70.17 64.5 64.3 64.6 67.93 67.91 72.08 66.8 67.3 67.5
15/02/2019 13:31:37 62.31 65.4 70.17 64.5 64.3 64.6 64.76 67.67 72.08 66.8 67.3 67.5
15/02/2019 13:31:38 62.64 63.77 70.17 64.5 64.3 64.6 65.43 66.11 72.08 66.8 67.3 67.5
15/02/2019 13:31:39 63.34 63.76 70.17 64.5 64.2 64.6 66.49 66.53 72.08 66.7 67.3 67.5
15/02/2019 13:31:40 65.93 65.55 70.17 64.5 64.2 64.6 68.3 67.92 72.08 66.8 67.3 67.5
15/02/2019 13:31:41 67.08 66.78 70.17 64.6 64.2 64.6 68.98 68.76 72.08 66.8 67.3 67.5
15/02/2019 13:31:42 66.44 66.89 70.17 64.6 64.2 64.6 69.28 69.16 72.08 66.8 67.3 67.5
15/02/2019 13:31:43 64.8 66.6 70.17 64.6 64.2 64.6 67.07 69.08 72.08 66.8 67.3 67.5
15/02/2019 13:31:44 65.9 66.96 70.17 64.6 64.2 64.6 68.31 68.98 72.08 66.8 67.3 67.5
15/02/2019 13:31:45 68.48 68.08 70.17 64.6 64.2 64.6 73.56 72.75 72.75 66.9 67.3 67.5
15/02/2019 13:31:46 61.8 67.31 70.17 64.6 64.2 64.6 64.49 71.64 72.75 66.9 67.3 67.5
15/02/2019 13:31:47 60.87 64.66 70.17 64.6 64.2 64.6 64.42 68.55 72.75 66.9 67.3 67.5
15/02/2019 13:31:48 59.95 62.61 70.17 64.6 64.2 64.6 64.17 66.31 72.75 66.9 67.3 67.5
15/02/2019 13:31:49 60.1 61.33 70.17 64.6 64.2 64.6 64.42 65.13 72.75 66.9 67.3 67.5
15/02/2019 13:31:50 66.81 65.96 70.17 64.7 64.2 64.6 69.29 68.77 72.75 66.9 67.3 67.5
15/02/2019 13:31:51 66.57 66.62 70.17 64.7 64.2 64.6 69.01 69.21 72.75 66.9 67.3 67.5
15/02/2019 13:31:52 65.66 66.27 70.17 64.7 64.2 64.6 67.63 68.86 72.75 66.9 67.3 67.5
15/02/2019 13:31:53 64.19 66.09 70.17 64.7 64.2 64.6 67.12 68.14 72.75 66.9 67.3 67.5
15/02/2019 13:31:54 64.77 65.25 70.17 64.7 64.2 64.6 67.17 67.64 72.75 66.9 67.3 67.5
15/02/2019 13:31:55 67.23 66.68 68.45 64.7 64.2 64.6 69.76 69.14 72.75 66.9 67.3 67.5
15/02/2019 13:31:56 65.29 67.23 68.08 64.7 64.2 64.6 67.58 69.44 72.75 66.9 67.3 67.5
15/02/2019 13:31:57 59.88 65.51 68.08 64.7 64.2 64.6 63.41 68.02 72.75 66.9 67.3 67.5
15/02/2019 13:31:58 62.03 62.99 68.08 64.7 64.2 64.6 64.67 65.68 72.75 66.9 67.3 67.5
15/02/2019 13:31:59 64.41 64.02 68.08 64.7 64.2 64.6 66.71 66.42 72.75 66.9 67.2 67.5
15/02/2019 13:32:00 62.42 63.88 68.08 64.7 64.2 64.6 64.81 66.06 72.75 66.9 67.2 67.5
15/02/2019 13:32:01 56.74 62.51 68.08 64.6 64.2 64.6 61.24 65.08 72.75 66.9 67.2 67.5
15/02/2019 13:32:02 56.95 59.78 68.08 64.6 64.2 64.6 61.17 62.98 72.75 66.9 67.2 67.5
15/02/2019 13:32:03 58.82 59.67 68.08 64.6 64.2 64.6 61.74 62.61 72.75 66.8 67.2 67.5
15/02/2019 13:32:04 56.8 58.28 68.08 64.6 64.2 64.6 61.62 61.84 72.75 66.8 67.2 67.5
15/02/2019 13:32:05 63.1 61.59 68.08 64.6 64.2 64.6 65.04 64.05 72.75 66.8 67.2 67.5
15/02/2019 13:32:06 58.83 61.26 68.08 64.6 64.2 64.6 62.76 63.8 72.75 66.8 67.2 67.5
15/02/2019 13:32:07 61.28 61.35 68.08 64.6 64.2 64.6 64.02 64.04 72.75 66.8 67.2 67.5
15/02/2019 13:32:08 63.02 62.98 68.08 64.6 64.2 64.6 65.49 65.15 72.75 66.8 67.2 67.5
15/02/2019 13:32:09 67.58 67.07 68.08 64.6 64.2 64.6 67.97 67.56 72.75 66.8 67.2 67.5
15/02/2019 13:32:10 59.59 66.11 68.08 64.6 64.1 64.6 63.61 67 72.75 66.8 67.2 67.5
15/02/2019 13:32:11 62.86 63.98 68.08 64.6 64.1 64.6 65.01 65.63 72.75 66.8 67.2 67.5
15/02/2019 13:32:12 70.6 70 70 64.6 64.1 64.6 71.17 70.68 72.75 66.8 67.2 67.5
15/02/2019 13:32:13 69.47 71.93 71.93 64.7 64.1 64.6 70.82 72.78 72.78 66.8 67.2 67.5
15/02/2019 13:32:14 59.43 68.67 71.93 64.7 64.1 64.6 62.56 69.77 72.78 66.8 67.2 67.5
15/02/2019 13:32:15 67.61 67.19 71.93 64.7 64.2 64.6 70.59 69.84 72.78 66.8 67.2 67.5
15/02/2019 13:32:16 61.31 66.87 71.93 64.7 64.2 64.6 64.47 69.58 72.78 66.8 67.2 67.5
15/02/2019 13:32:17 62.5 64.12 71.93 64.7 64.2 64.6 69.58 69.91 72.78 66.8 67.2 67.5
15/02/2019 13:32:18 61.24 64.22 71.93 64.7 64.1 64.6 72.72 73.47 73.47 66.9 67.2 67.5
15/02/2019 13:32:19 66.07 65.61 71.93 64.7 64.2 64.6 67.5 70.66 73.47 66.9 67.2 67.5
15/02/2019 13:32:20 69.79 69.02 71.93 64.7 64.2 64.6 70.5 70.34 73.47 66.9 67.2 67.5
15/02/2019 13:32:21 69.26 70.48 71.93 64.7 64.2 64.6 69.3 71.1 73.47 66.9 67.2 67.5
15/02/2019 13:32:22 65.42 68.57 71.93 64.7 64.2 64.6 67.11 69.33 73.47 66.9 67.2 67.5
15/02/2019 13:32:23 61.93 67.04 71.93 64.7 64.2 64.6 64.74 68.25 73.47 66.9 67.2 67.5
15/02/2019 13:32:24 61.72 64.72 71.93 64.7 64.2 64.6 64.46 66.41 73.47 66.9 67.2 67.5
15/02/2019 13:32:25 59.06 62.89 71.93 64.7 64.2 64.6 62.72 65.1 73.47 66.9 67.2 67.5
15/02/2019 13:32:26 60.6 61.92 71.93 64.7 64.2 64.6 63.05 64.32 73.47 66.9 67.2 67.5
15/02/2019 13:32:27 59.76 60.77 71.93 64.7 64.2 64.6 62.43 63.25 73.47 66.9 67.2 67.5
15/02/2019 13:32:28 55.35 59.9 71.93 64.7 64.2 64.6 59.5 62.66 73.47 66.9 67.2 67.5
15/02/2019 13:32:29 59.12 59.34 71.93 64.7 64.2 64.6 62.27 62.31 73.47 66.9 67.2 67.5
15/02/2019 13:32:30 52.76 58.95 71.93 64.7 64.2 64.6 62.71 63.22 73.47 66.9 67.2 67.5
15/02/2019 13:32:31 52.87 56.23 71.93 64.2 64.2 64.6 61.07 63.76 73.47 66.7 67.2 67.5
15/02/2019 13:32:32 64.74 63.8 71.93 64.2 64.2 64.6 66.67 66.13 73.47 66.7 67.2 67.5
15/02/2019 13:32:33 67.03 66.6 71.93 64.1 64.2 64.6 68.69 68.31 73.47 66.7 67.2 67.5
15/02/2019 13:32:34 60.62 65.39 71.93 64 64.2 64.6 63.63 67.36 73.47 66.6 67.2 67.5
15/02/2019 13:32:35 57.93 63.09 71.93 63.9 64.2 64.6 62.68 65.43 73.47 66.5 67.2 67.5
15/02/2019 13:32:36 58.26 60.71 71.93 63.8 64.2 64.6 62.95 64.2 73.47 66.5 67.2 67.5
15/02/2019 13:32:37 61.31 60.88 71.93 63.8 64.2 64.6 64.08 63.97 73.47 66.5 67.2 67.5
15/02/2019 13:32:38 55.58 60.35 71.93 63.8 64.2 64.6 61.7 63.65 73.47 66.5 67.2 67.5
15/02/2019 13:32:39 62.03 61.9 71.93 63.8 64.2 64.6 64.98 64.96 73.47 66.5 67.2 67.5
15/02/2019 13:32:40 62.77 62.57 71.93 63.8 64.2 64.6 65.47 65.48 73.47 66.5 67.2 67.5
15/02/2019 13:32:41 58.03 62.27 71.93 63.7 64.2 64.6 61.72 65.11 73.47 66.5 67.2 67.5
15/02/2019 13:32:42 57.84 60.28 71.93 63.7 64.2 64.6 62.88 63.36 73.47 66.5 67.2 67.5
15/02/2019 13:32:43 58.66 59.28 70.48 63.7 64.2 64.6 63.09 63.37 73.47 66.4 67.2 67.5
15/02/2019 13:32:44 65.7 64.31 70.48 63.7 64.2 64.6 68.06 66.82 73.47 66.5 67.2 67.5
15/02/2019 13:32:45 61.5 63.92 70.48 63.7 64.2 64.6 64.31 66.58 73.47 66.5 67.2 67.5
15/02/2019 13:32:46 58.37 62.34 70.48 63.7 64.2 64.6 62.31 65.12 73.47 66.5 67.2 67.5
15/02/2019 13:32:47 60.72 61.04 70.48 63.7 64.2 64.6 64.02 64.15 73.47 66.5 67.2 67.5
15/02/2019 13:32:48 60.91 61.07 70.48 63.7 64.2 64.6 64.81 64.56 71.1 66.5 67.2 67.5
15/02/2019 13:32:49 69.17 68.08 70.48 63.8 64.2 64.6 70.42 69.48 71.1 66.5 67.2 67.5
15/02/2019 13:32:50 69.94 69.67 70.48 63.8 64.2 64.6 71.18 70.88 71.1 66.5 67.2 67.5
15/02/2019 13:32:51 72.23 71.47 71.47 63.9 64.2 64.6 73.37 72.61 72.61 66.6 67.2 67.5
15/02/2019 13:32:52 69.7 71.6 71.6 63.9 64.2 64.6 71.49 72.76 72.76 66.6 67.2 67.5
15/02/2019 13:32:53 65.36 70.25 71.6 64 64.2 64.6 68.12 71.72 72.76 66.6 67.2 67.5
15/02/2019 13:32:54 60.6 67.61 71.6 64 64.2 64.6 63.9 69.6 72.76 66.6 67.2 67.5
15/02/2019 13:32:55 59.69 64.51 71.6 63.9 64.2 64.6 63.01 66.84 72.76 66.6 67.2 67.5
15/02/2019 13:32:56 59.4 62.18 71.6 63.9 64.2 64.6 62.91 64.74 72.76 66.6 67.2 67.5
15/02/2019 13:32:57 71.04 69.65 71.6 64 64.2 64.6 70.96 69.67 72.76 66.6 67.2 67.5
15/02/2019 13:32:58 61.35 68.97 71.6 64 64.2 64.6 64.02 69.17 72.76 66.6 67.2 67.5
15/02/2019 13:32:59 57.04 65.6 71.6 64 64.2 64.6 60.94 66.46 72.76 66.6 67.2 67.5
15/02/2019 13:33:00 65.73 65.22 71.6 64 64.3 64.6 68.24 67.57 72.76 66.6 67.2 67.5
15/02/2019 13:33:01 67.33 66.91 71.6 64 64.3 64.6 69.83 69.29 72.76 66.6 67.2 67.5
15/02/2019 13:33:02 60.85 66.57 71.6 64 64.3 64.6 64.37 69.06 72.76 66.6 67.2 67.5
15/02/2019 13:33:03 59.67 63.7 71.6 64 64.3 64.6 62.12 66.53 72.76 66.6 67.2 67.5
15/02/2019 13:33:04 57.51 61.51 71.6 64 64.3 64.6 61.27 64.25 72.76 66.6 67.2 67.5
15/02/2019 13:33:05 64.77 63.82 71.6 64 64.3 64.6 67.26 66.32 72.76 66.6 67.2 67.5
15/02/2019 13:33:06 64.44 64.98 71.6 64 64.3 64.6 66.63 67.43 72.76 66.6 67.2 67.5
15/02/2019 13:33:07 65.44 65.1 71.6 64 64.3 64.6 66.94 66.86 72.76 66.6 67.2 67.5
15/02/2019 13:33:08 62.14 64.81 71.6 64 64.3 64.6 65.25 66.58 72.76 66.6 67.2 67.5
15/02/2019 13:33:09 64.04 63.96 71.6 64 64.3 64.6 65.82 65.98 72.76 66.6 67.2 67.5
15/02/2019 13:33:10 68.78 67.72 71.6 64 64.3 64.6 70.11 69.13 72.76 66.6 67.2 67.5
15/02/2019 13:33:11 67 68.38 71.6 64 64.3 64.6 68.11 69.62 72.76 66.6 67.2 67.5
15/02/2019 13:33:12 62.75 66.93 71.6 64 64.3 64.6 68.73 69.26 72.76 66.6 67.2 67.5
15/02/2019 13:33:13 64.14 65.14 71.6 64 64.3 64.6 66.95 68.26 72.76 66.6 67.2 67.5
15/02/2019 13:33:14 70.95 69.81 71.6 64 64.3 64.6 71.32 70.67 72.76 66.6 67.2 67.5
15/02/2019 13:33:15 61.28 69.79 71.6 64 64.3 64.6 64.57 70.67 72.76 66.6 67.2 67.5
15/02/2019 13:33:16 62.37 66.43 71.6 63.9 64.3 64.6 65.48 67.91 72.76 66.6 67.2 67.5
15/02/2019 13:33:17 60.91 64.37 71.6 63.9 64.3 64.6 64.53 66.63 72.76 66.5 67.2 67.5
15/02/2019 13:33:18 58.55 62.42 71.6 63.9 64.3 64.6 62.44 65.37 72.76 66.5 67.2 67.5
15/02/2019 13:33:19 60.99 61.36 71.6 63.9 64.3 64.6 64.2 64.38 72.76 66.5 67.2 67.5
15/02/2019 13:33:20 67.58 66.62 71.6 63.9 64.3 64.6 68.39 67.62 72.76 66.5 67.2 67.5
15/02/2019 13:33:21 69.01 68.52 71.6 64 64.3 64.6 69.03 68.68 72.76 66.6 67.2 67.5
15/02/2019 13:33:22 61.08 68.17 70.25 64 64.3 64.6 63.73 68.52 71.72 66.6 67.2 67.5
15/02/2019 13:33:23 62.55 65.15 69.81 64 64.3 64.6 65.16 66.11 70.67 66.6 67.2 67.5
15/02/2019 13:33:24 58.95 63.63 69.81 63.9 64.3 64.6 62.06 65.54 70.67 66.5 67.2 67.5
15/02/2019 13:33:25 70.14 68.56 69.81 63.9 64.4 64.6 70.76 69.47 70.67 66.5 67.2 67.5
15/02/2019 13:33:26 66.71 68.34 69.81 63.9 64.4 64.6 68.54 69.35 70.67 66.5 67.2 67.5
15/02/2019 13:33:27 65.21 67.9 69.81 63.9 64.4 64.6 67.15 69.32 70.67 66.5 67.2 67.5
15/02/2019 13:33:28 68.46 68.2 69.81 64 64.4 64.6 70.53 70.02 70.67 66.5 67.2 67.5
15/02/2019 13:33:29 63.54 67.71 69.81 63.9 64.4 64.6 66.3 69.69 70.67 66.5 67.2 67.5
15/02/2019 13:33:30 62.75 65.31 69.81 63.9 64.4 64.6 64.52 67.69 70.67 66.5 67.2 67.5
15/02/2019 13:33:31 62.56 64.22 69.81 63.9 64.4 64.6 64.87 66.12 70.67 66.5 67.2 67.5
15/02/2019 13:33:32 62.05 62.98 69.81 63.9 64.4 64.6 65.34 65.68 70.67 66.5 67.2 67.5
15/02/2019 13:33:33 61.97 62.83 69.81 63.9 64.3 64.6 65.04 65.66 70.67 66.5 67.2 67.5
15/02/2019 13:33:34 67.28 66.93 69.81 63.9 64.2 64.6 68.7 68.28 70.67 66.5 67.2 67.5
15/02/2019 13:33:35 67.79 68.05 69.81 63.9 64.2 64.6 68.74 69.05 70.67 66.5 67.2 67.5
15/02/2019 13:33:36 70.31 70.33 70.33 64 64.2 64.6 72.09 71.45 71.45 66.5 67.2 67.5
15/02/2019 13:33:37 65.16 68.96 70.33 64 64.2 64.6 67.94 70.67 71.45 66.5 67.2 67.5
15/02/2019 13:33:38 62.92 67.08 70.33 64 64.2 64.6 65.94 69.25 71.45 66.5 67.1 67.5
15/02/2019 13:33:39 61.93 65 70.33 63.9 64.2 64.6 64.66 67.57 71.45 66.5 67.1 67.5
15/02/2019 13:33:40 62.22 64.36 70.33 63.9 64.2 64.6 63.91 66.44 71.45 66.5 67.1 67.5
15/02/2019 13:33:41 58.41 62.39 70.33 63.9 64.2 64.6 62.86 64.67 71.45 66.5 67.1 67.5
15/02/2019 13:33:42 58.28 60.33 70.33 63.9 64.2 64.6 62.86 63.7 71.45 66.5 67.1 67.5
15/02/2019 13:33:43 65.64 64.16 70.33 63.9 64.2 64.6 67.99 66.86 71.45 66.5 67.1 67.5
15/02/2019 13:33:44 64.24 64.53 70.33 63.9 64.2 64.6 66.68 67.08 71.45 66.4 67.1 67.5
15/02/2019 13:33:45 63.25 64.91 70.33 63.9 64.2 64.6 65.35 66.88 71.45 66.4 67.1 67.5
15/02/2019 13:33:46 62.62 63.21 70.33 63.9 64.2 64.6 66.32 66.34 71.45 66.5 67.1 67.5
15/02/2019 13:33:47 62.12 62.89 70.33 63.8 64.2 64.6 64.88 66.08 71.45 66.4 67.1 67.5
15/02/2019 13:33:48 63.32 63.84 70.33 63.9 64.2 64.6 65.99 66.56 71.45 66.4 67.1 67.5
15/02/2019 13:33:49 62.91 63.14 70.33 63.9 64.2 64.6 69.11 68.69 71.45 66.5 67.1 67.5
15/02/2019 13:33:50 62.99 63.57 70.33 63.9 64.2 64.6 66.63 68.75 71.45 66.5 67.1 67.5
15/02/2019 13:33:51 61.21 62.87 70.33 63.9 64.2 64.6 65.14 67.38 71.45 66.5 67.1 67.5
15/02/2019 13:33:52 59.77 61.84 70.33 63.9 64.2 64.6 63.47 66.04 71.45 66.5 67.1 67.5
15/02/2019 13:33:53 59.75 60.97 70.33 63.9 64.2 64.6 63.71 64.9 71.45 66.5 67.1 67.5
15/02/2019 13:33:54 55.53 60.43 70.33 63.8 64.2 64.6 60.61 64.25 71.45 66.4 67 67.5
15/02/2019 13:33:55 59.83 59.64 70.33 63.8 64.2 64.6 63.35 63.32 71.45 66.4 67 67.5
15/02/2019 13:33:56 59.62 59.97 70.33 63.8 64.2 64.6 62.59 63.08 71.45 66.4 67 67.5
15/02/2019 13:33:57 64.89 63.84 70.33 63.8 64.2 64.6 66.47 65.6 71.45 66.4 67 67.5
15/02/2019 13:33:58 62.15 63.85 70.33 63.8 64.2 64.6 64.36 65.68 71.45 66.4 67 67.5
15/02/2019 13:33:59 60.78 62.47 70.33 63.8 64.2 64.6 63.61 64.54 71.45 66.4 67 67.5
15/02/2019 13:34:00 62.57 62.98 70.33 63.8 64.2 64.6 65.29 65.51 71.45 66.4 67 67.5
15/02/2019 13:34:01 58.92 63.2 70.33 63.8 64.2 64.6 63.48 65.78 71.45 66.4 67 67.5
15/02/2019 13:34:02 61.88 61.74 70.33 63.8 64.2 64.6 65.69 65.44 71.45 66.4 67 67.5
15/02/2019 13:34:03 61.61 61.84 70.33 63.8 64.2 64.6 64.82 65.21 71.45 66.4 67 67.5
15/02/2019 13:34:04 58.93 61.63 70.33 63.8 64.2 64.6 63.41 64.99 71.45 66.4 67 67.5
15/02/2019 13:34:05 59.98 60.6 70.33 63.8 64.2 64.6 64.7 64.89 71.45 66.4 67 67.5
15/02/2019 13:34:06 60.64 60.66 68.96 63.8 64.2 64.6 64.04 64.7 70.67 66.4 67 67.5
15/02/2019 13:34:07 59.26 60.95 67.08 63.8 64.2 64.6 63.48 64.52 69.25 66.4 67 67.5
15/02/2019 13:34:08 58.11 59.97 65 63.8 64.2 64.6 62.61 64.1 68.75 66.4 67 67.5
15/02/2019 13:34:09 56.01 58.48 64.91 63.8 64.2 64.6 60.44 62.8 68.75 66.4 67 67.5
15/02/2019 13:34:10 57.7 57.99 64.91 63.8 64.2 64.6 63.17 62.92 68.75 66.4 67 67.5
15/02/2019 13:34:11 56.05 57.65 64.91 63.8 64.2 64.6 61.21 62.77 68.75 66.4 67 67.5
15/02/2019 13:34:12 57.32 57.33 64.91 63.8 64.2 64.6 63.3 63.01 68.75 66.4 67 67.5
15/02/2019 13:34:13 56.76 57.15 64.91 63.8 64.2 64.6 61.57 62.98 68.75 66.4 67 67.5
15/02/2019 13:34:14 58.6 58.24 64.91 63.8 64.2 64.6 62.7 62.7 68.75 66.4 67 67.5
15/02/2019 13:34:15 56.48 58.24 63.85 63.8 64.2 64.6 61.94 62.85 68.75 66.4 67 67.5
15/02/2019 13:34:16 59.27 58.8 63.85 63.8 64.2 64.6 63.17 62.93 68.75 66.4 67 67.5
15/02/2019 13:34:17 65.06 64.13 64.13 63.8 64.2 64.6 66.96 66.16 68.75 66.4 67 67.5
15/02/2019 13:34:18 63.46 63.99 64.13 63.8 64.2 64.6 66.61 66.75 68.75 66.3 67 67.5
15/02/2019 13:34:19 62.36 63.86 64.13 63.8 64.2 64.6 66.09 66.6 68.75 66.3 67 67.5
15/02/2019 13:34:20 66.19 65.76 65.76 63.8 64.2 64.6 68.07 67.73 67.73 66.3 67 67.5
15/02/2019 13:34:21 63 65.77 65.77 63.8 64.2 64.6 66.05 67.68 67.73 66.3 67 67.5
15/02/2019 13:34:22 65.28 65.69 65.77 63.8 64.2 64.6 67.31 67.6 67.73 66.3 67 67.5
15/02/2019 13:34:23 63.69 66.32 66.32 63.8 64.1 64.6 66.23 68.04 68.04 66.4 67 67.5
15/02/2019 13:34:24 67.94 67.51 67.51 63.9 64.1 64.6 69.4 68.98 68.98 66.4 67 67.5
15/02/2019 13:34:25 64.79 66.45 67.51 63.9 64.2 64.6 67.24 68.21 68.98 66.4 66.9 67.5
15/02/2019 13:34:26 65.11 65.43 67.51 63.9 64.2 64.6 67.3 67.66 68.98 66.4 66.9 67.5
15/02/2019 13:34:27 60.67 65.38 67.51 63.9 64.1 64.6 64.3 67.61 68.98 66.4 66.9 67.5
15/02/2019 13:34:28 61.01 62.99 67.51 63.9 64.1 64.6 64 65.84 68.98 66.4 66.9 67.5
15/02/2019 13:34:29 61.59 62.18 67.51 63.9 64.1 64.6 65.5 65.62 68.98 66.4 66.9 67.5
15/02/2019 13:34:30 61.59 63.12 67.51 63.9 64.1 64.6 66.26 67.06 68.98 66.4 66.9 67.5
15/02/2019 13:34:31 58.9 61.42 67.51 63.9 64.1 64.6 63.6 65.52 68.98 66.4 66.9 67.5
15/02/2019 13:34:32 59.57 60.65 67.51 63.9 64.1 64.6 63.35 64.55 68.98 66.4 66.9 67.5
15/02/2019 13:34:33 61.2 60.69 67.51 63.9 64.1 64.6 64.25 64.21 68.98 66.4 66.9 67.5
15/02/2019 13:34:34 63.14 62.55 67.51 63.9 64.1 64.6 65.46 65.1 68.98 66.4 66.9 67.5
15/02/2019 13:34:35 65.1 64.65 67.51 63.9 64.1 64.6 67.29 66.89 68.98 66.4 66.9 67.5
15/02/2019 13:34:36 64.29 65.4 67.51 63.9 64.1 64.6 67.22 67.6 68.98 66.4 66.9 67.5
15/02/2019 13:34:37 63.42 64.01 67.51 63.9 64.1 64.6 65.57 66.78 68.98 66.4 66.9 67.5
15/02/2019 13:34:38 63.19 63.99 67.51 63.9 64.1 64.6 65.74 66.34 68.98 66.4 66.9 67.5
15/02/2019 13:34:39 60.94 63.78 67.51 63.9 64.1 64.6 64.23 66.15 68.98 66.4 66.9 67.5
15/02/2019 13:34:40 62.12 62.4 67.51 63.9 64.1 64.6 64.48 64.9 68.98 66.4 66.9 67.5
15/02/2019 13:34:41 62.07 62.79 67.51 63.9 64.1 64.6 69.4 68.19 68.98 66.4 66.9 67.5
15/02/2019 13:34:42 68.04 67.36 67.51 63.9 64.1 64.6 69.64 69.61 69.61 66.5 66.9 67.5
15/02/2019 13:34:43 70.84 69.78 69.78 64 64.1 64.6 73.12 72.37 72.37 66.5 66.9 67.5
15/02/2019 13:34:44 66.37 69.55 69.78 64 64.1 64.6 69.01 72.2 72.37 66.5 66.9 67.5
15/02/2019 13:34:45 69.82 69.6 69.78 64.1 64.1 64.6 70.94 71.16 72.37 66.6 66.9 67.5
15/02/2019 13:34:46 66.76 69.86 69.86 64.1 64.1 64.6 68.38 71.38 72.37 66.6 66.9 67.5
15/02/2019 13:34:47 63.26 67.75 69.86 64.1 64.1 64.6 65.62 69.37 72.37 66.6 66.9 67.5
15/02/2019 13:34:48 59.26 65.44 69.86 64.1 64.1 64.6 63.24 67.32 72.37 66.6 66.9 67.5
15/02/2019 13:34:49 61.28 62.91 69.86 64.1 64.1 64.6 65.5 65.68 72.37 66.6 66.9 67.5
15/02/2019 13:34:50 69.48 68.66 69.86 64.1 64.2 64.6 70.8 70.01 72.37 66.6 66.9 67.5
15/02/2019 13:34:51 70.65 70.49 70.49 64.2 64.2 64.6 72.24 72.07 72.37 66.7 66.9 67.5
15/02/2019 13:34:52 62.89 69.48 70.49 64.2 64.2 64.6 68.25 70.94 72.37 66.7 66.9 67.5
15/02/2019 13:34:53 64.73 66.54 70.49 64.2 64.2 64.6 67.92 69.73 72.37 66.7 66.9 67.5
15/02/2019 13:34:54 61.4 65.28 70.49 64.2 64.2 64.6 64.69 68.47 72.37 66.7 66.9 67.5
15/02/2019 13:34:55 56.88 63.25 70.49 64.2 64.2 64.6 61.1 66.53 72.37 66.7 66.9 67.5
15/02/2019 13:34:56 57.23 60.33 70.49 64.2 64.2 64.6 62.67 64.31 72.37 66.7 66.9 67.5
15/02/2019 13:34:57 67.01 65.93 70.49 64.2 64.2 64.6 67.05 66.31 72.37 66.7 66.9 67.5
15/02/2019 13:34:58 63.81 65.74 70.49 64.2 64.2 64.6 65.81 66.58 72.37 66.7 66.9 67.5
15/02/2019 13:34:59 62.13 64.42 70.49 64.2 64.1 64.6 65.72 66.13 72.37 66.7 66.9 67.5
15/02/2019 13:35:00 60.81 63.43 70.49 64.2 64.1 64.6 64.48 66.12 72.37 66.7 66.9 67.5
15/02/2019 13:35:01 62.04 62.18 70.49 64.2 64.1 64.6 66.08 65.92 72.37 66.7 66.9 67.5
15/02/2019 13:35:02 64.95 64.48 70.49 64.2 64.1 64.6 67.87 67.44 72.37 66.7 66.9 67.5
15/02/2019 13:35:03 62.08 63.7 70.49 64.2 64.1 64.6 64.27 66.95 72.37 66.7 66.9 67.5
15/02/2019 13:35:04 60.64 62.88 70.49 64.2 64.1 64.6 64.5 65.52 72.37 66.7 66.9 67.5
15/02/2019 13:35:05 61.28 62.61 70.49 64.2 64.1 64.6 64.15 65.53 72.37 66.7 66.9 67.5
15/02/2019 13:35:06 60.18 60.96 70.49 64.2 64.1 64.6 64.35 64.76 72.37 66.7 66.9 67.5
15/02/2019 13:35:07 69.8 68.56 70.49 64.3 64.1 64.6 70.61 69.52 72.37 66.7 66.9 67.5
15/02/2019 13:35:08 65.96 68.12 70.49 64.3 64.1 64.6 68.24 69.25 72.37 66.7 66.9 67.5
15/02/2019 13:35:09 67.47 68.37 70.49 64.3 64.1 64.6 70.13 70.45 72.37 66.8 66.9 67.5
15/02/2019 13:35:10 58.02 66.98 70.49 64.3 64.1 64.6 62.54 69.31 72.37 66.8 66.9 67.5
15/02/2019 13:35:11 58.23 63.56 70.49 64.3 64.1 64.6 62.26 66.37 72.37 66.8 66.9 67.5
15/02/2019 13:35:12 64.34 63.65 70.49 64.3 64.1 64.6 66.39 65.93 72.37 66.8 66.9 67.5
15/02/2019 13:35:13 59.36 63.26 70.49 64.3 64.1 64.6 63.26 65.59 72.2 66.8 66.9 67.5
15/02/2019 13:35:14 59.85 61.27 70.49 64.3 64.1 64.6 64.32 64.62 72.07 66.8 66.9 67.5
15/02/2019 13:35:15 70.38 69.3 70.49 64.3 64.1 64.6 72.2 70.77 72.07 66.8 66.9 67.5
15/02/2019 13:35:16 70.92 71.11 71.11 64.4 64.2 64.7 71.51 71.82 72.07 66.8 66.9 67.5
15/02/2019 13:35:17 63.02 70.23 71.11 64.4 64.2 64.7 66.54 71.18 72.07 66.8 66.9 67.5
15/02/2019 13:35:18 67.02 67.42 71.11 64.4 64.1 64.7 69.28 69.47 72.07 66.8 66.9 67.5
15/02/2019 13:35:19 63.02 67.17 71.11 64.4 64.1 64.7 65.69 69.17 72.07 66.8 66.9 67.5
15/02/2019 13:35:20 66.57 67.21 71.11 64.4 64.1 64.7 68.3 68.87 72.07 66.8 66.9 67.5
15/02/2019 13:35:21 61.3 65.5 71.11 64.4 64.1 64.7 64.94 67.52 71.82 66.8 66.9 67.5
15/02/2019 13:35:22 67.22 66.49 71.11 64.4 64.1 64.7 68.52 68.02 71.82 66.8 66.9 67.5
15/02/2019 13:35:23 61.91 66.39 71.11 64.4 64.1 64.7 64.73 68.03 71.82 66.8 66.9 67.5
15/02/2019 13:35:24 65.74 65.6 71.11 64.4 64.1 64.7 68.33 67.97 71.82 66.8 66.9 67.5
15/02/2019 13:35:25 64.23 65.25 71.11 64.4 64.1 64.7 66.92 67.65 71.82 66.8 66.9 67.5
15/02/2019 13:35:26 64.4 65.64 71.11 64.4 64.1 64.7 66.55 67.9 71.82 66.8 66.9 67.5
15/02/2019 13:35:27 62.01 64.11 71.11 64.4 64.1 64.7 64.14 66.59 71.82 66.8 66.9 67.5
15/02/2019 13:35:28 58.68 63.51 71.11 64.4 64.1 64.7 62.58 65.72 71.82 66.8 66.9 67.5
15/02/2019 13:35:29 54.32 60.84 71.11 64.4 64.1 64.7 59.27 63.82 71.82 66.8 66.9 67.5
15/02/2019 13:35:30 57.73 58.88 71.11 64.4 64.1 64.7 62.8 62.76 71.82 66.8 66.9 67.5
15/02/2019 13:35:31 54.4 57.31 71.11 64.4 64.1 64.7 60.03 62.14 71.82 66.8 66.9 67.5
15/02/2019 13:35:32 58.49 57.81 71.11 64.4 64.1 64.7 61.81 61.72 71.82 66.8 66.9 67.5
15/02/2019 13:35:33 61.76 60.92 71.11 64.4 64.1 64.7 65.11 64.12 71.82 66.8 66.9 67.5
15/02/2019 13:35:34 57.99 60.35 71.11 64.4 64.1 64.7 61.94 63.86 71.82 66.8 66.9 67.5
15/02/2019 13:35:35 59.92 60.26 71.11 64.4 64.1 64.7 62.58 63.07 71.82 66.8 66.9 67.5
15/02/2019 13:35:36 60.56 60.6 71.11 64.4 64.1 64.7 68.73 68.23 71.82 66.8 66.9 67.5
15/02/2019 13:35:37 59.71 60.28 71.11 64.3 64.1 64.7 62.45 66.26 71.82 66.8 66.9 67.5
15/02/2019 13:35:38 61.43 61.03 71.11 64.3 64.1 64.7 70.86 69.78 71.82 66.8 66.9 67.5
15/02/2019 13:35:39 60.08 61.68 71.11 64.3 64.1 64.7 63.1 69.44 71.82 66.8 66.9 67.5
15/02/2019 13:35:40 59.49 60.07 71.11 64.3 64.1 64.7 63.31 66.51 71.82 66.8 66.9 67.5
15/02/2019 13:35:41 63.98 62.98 71.11 64.3 64.1 64.7 66.05 65.89 71.82 66.8 66.9 67.5
15/02/2019 13:35:42 64.49 64.18 71.11 64.3 64.1 64.7 66.21 66.16 71.82 66.8 66.9 67.5
15/02/2019 13:35:43 68.38 67.53 71.11 64.3 64.1 64.7 69.52 68.76 71.82 66.8 66.9 67.5
15/02/2019 13:35:44 64.51 67.44 71.11 64.3 64.1 64.7 66.91 68.69 71.82 66.8 66.9 67.5
15/02/2019 13:35:45 65.35 66.53 71.11 64.3 64.1 64.7 67.91 68.53 71.82 66.8 66.9 67.5
15/02/2019 13:35:46 62.71 65.32 70.23 64.3 64.1 64.7 66.28 67.67 71.18 66.8 66.9 67.5
15/02/2019 13:35:47 62.9 64.59 67.53 64.3 64.1 64.7 65.93 67.16 69.78 66.8 66.9 67.5
15/02/2019 13:35:48 58.44 63.01 67.53 64.3 64.1 64.7 62.89 66.16 69.78 66.8 66.9 67.5
15/02/2019 13:35:49 63.1 62.83 67.53 64.3 64.1 64.7 66.64 66.42 69.78 66.8 66.9 67.5
15/02/2019 13:35:50 73.51 71.81 71.81 64.4 64.1 64.7 74.4 72.92 72.92 66.9 66.9 67.5
15/02/2019 13:35:51 64.53 71.74 71.81 64.4 64.1 64.7 67.53 72.87 72.92 66.9 66.9 67.5
15/02/2019 13:35:52 67.3 68.51 71.81 64.5 64.1 64.7 67.65 70.11 72.92 66.9 66.9 67.5
15/02/2019 13:35:53 61.24 68.16 71.81 64.5 64.1 64.7 63.05 69.01 72.92 66.9 66.9 67.5
15/02/2019 13:35:54 72.57 71.65 71.81 64.5 64.2 64.7 72.92 71.94 72.92 66.9 66.9 67.5
15/02/2019 13:35:55 71.4 72.06 72.06 64.6 64.2 64.7 70.95 71.98 72.92 67 66.9 67.5
15/02/2019 13:35:56 69.36 71.88 72.06 64.7 64.2 64.7 70.64 71.7 72.92 67 66.9 67.5
15/02/2019 13:35:57 69.11 70.57 72.06 64.7 64.2 64.7 70.53 71.12 72.92 67 66.9 67.5
15/02/2019 13:35:58 69.8 70.09 72.06 64.7 64.2 64.7 71.26 71.29 72.92 67 66.9 67.5
15/02/2019 13:35:59 75.74 74.76 74.76 64.9 64.3 64.7 76.74 75.74 75.74 67.2 67 67.5
15/02/2019 13:36:00 73.56 75.1 75.1 65 64.3 64.7 74.58 76.12 76.12 67.2 67 67.5
15/02/2019 13:36:01 76.55 75.96 75.96 65.2 64.4 64.7 77.24 76.67 76.67 67.4 67 67.5
15/02/2019 13:36:02 71.89 75.83 75.96 65.2 64.4 64.7 73.52 76.63 76.67 67.4 67.1 67.5
15/02/2019 13:36:03 63.21 73.53 75.96 65.2 64.4 64.7 65.84 74.67 76.67 67.4 67.1 67.5
15/02/2019 13:36:04 64.34 69.99 75.96 65.2 64.4 64.7 67.07 71.4 76.67 67.4 67.1 67.5
15/02/2019 13:36:05 67.32 67.94 75.96 65.3 64.4 64.7 68.25 69.18 76.67 67.4 67.1 67.5
15/02/2019 13:36:06 64.4 67.79 75.96 65.3 64.4 64.7 66.37 69.02 76.67 67.4 67.1 67.5
15/02/2019 13:36:07 62.45 65.41 75.96 65.3 64.4 64.7 64.72 67.18 76.67 67.4 67.1 67.5
15/02/2019 13:36:08 63.91 64.47 75.96 65.3 64.4 64.7 66.44 66.57 76.67 67.5 67.1 67.5
15/02/2019 13:36:09 62.46 63.67 75.96 65.3 64.4 64.7 65.39 66.16 76.67 67.5 67.1 67.5
15/02/2019 13:36:10 60.95 63.04 75.96 65.3 64.4 64.7 64.33 65.74 76.67 67.5 67.1 67.5
15/02/2019 13:36:11 62.32 62.55 75.96 65.3 64.4 64.7 66.62 66.33 76.67 67.5 67.1 67.5
15/02/2019 13:36:12 58.99 62.2 75.96 65.3 64.4 64.7 63.24 66.1 76.67 67.4 67.1 67.5
15/02/2019 13:36:13 60.59 60.8 75.96 65.3 64.4 64.7 64.42 64.77 76.67 67.4 67.1 67.5
15/02/2019 13:36:14 57.13 60.88 75.96 65.3 64.4 64.7 61.65 64.93 76.67 67.4 67.1 67.5
15/02/2019 13:36:15 56.55 58.8 75.96 65.2 64.4 64.7 62.06 62.91 76.67 67.4 67.1 67.5
15/02/2019 13:36:16 59.53 59.39 75.96 65.2 64.4 64.7 63.71 63.51 76.67 67.4 67.1 67.5
15/02/2019 13:36:17 58.56 59.43 75.96 65.2 64.4 64.7 63.31 63.68 76.67 67.4 67.1 67.5
15/02/2019 13:36:18 57.48 58.77 75.96 65.2 64.4 64.7 62.62 63.25 76.67 67.4 67.1 67.5
15/02/2019 13:36:19 63.01 62.25 75.96 65.2 64.4 64.7 66 65.42 76.67 67.4 67.1 67.5
15/02/2019 13:36:20 67.49 67.25 75.96 65.3 64.4 64.7 69.18 68.96 76.67 67.4 67.1 67.5
15/02/2019 13:36:21 78.19 76.48 76.48 65.5 64.5 64.7 77.72 76.08 76.67 67.6 67.1 67.5
15/02/2019 13:36:22 74.93 76.28 76.48 65.6 64.6 64.8 75.35 75.93 76.67 67.6 67.1 67.5
15/02/2019 13:36:23 73.52 75.8 76.48 65.7 64.6 64.8 74.45 76.13 76.67 67.7 67.2 67.5
15/02/2019 13:36:24 73.93 74.7 76.48 65.8 64.7 64.8 74.87 75.38 76.67 67.7 67.2 67.5
15/02/2019 13:36:25 66 73.63 76.48 65.8 64.7 64.8 68.15 74.5 76.67 67.7 67.2 67.5
15/02/2019 13:36:26 58.9 70.29 76.48 65.7 64.7 64.8 63.3 71.47 76.67 67.7 67.2 67.5
15/02/2019 13:36:27 65.38 66.47 76.48 65.7 64.7 64.8 67.47 68.27 76.67 67.7 67.2 67.5
15/02/2019 13:36:28 61.59 65.87 76.48 65.7 64.7 64.8 64.55 67.69 76.67 67.7 67.2 67.5
15/02/2019 13:36:29 64.25 64.28 76.48 65.7 64.7 64.8 67.18 66.85 76.67 67.7 67.2 67.5
15/02/2019 13:36:30 62.24 64.24 76.48 65.7 64.7 64.8 65.18 66.84 76.67 67.7 67.2 67.5
15/02/2019 13:36:31 63.48 64.1 76.48 65.7 64.7 64.8 66.84 66.91 76.63 67.7 67.2 67.5
15/02/2019 13:36:32 58.9 63.38 76.48 65.7 64.7 64.8 63.12 66.51 76.13 67.7 67.2 67.5
15/02/2019 13:36:33 60.18 61.28 76.48 65.7 64.7 64.8 64.1 64.86 76.13 67.7 67.2 67.5
15/02/2019 13:36:34 61.82 61.98 76.48 65.7 64.7 64.8 64.51 64.8 76.13 67.6 67.2 67.5
15/02/2019 13:36:35 61.24 62.03 76.48 65.7 64.7 64.8 64.84 64.92 76.13 67.6 67.2 67.5
15/02/2019 13:36:36 61.96 62.25 76.48 65.7 64.7 64.8 65.04 65.51 76.13 67.6 67.2 67.5
15/02/2019 13:36:37 61.99 62.05 76.48 65.7 64.7 64.8 64.83 64.89 76.13 67.6 67.2 67.5
15/02/2019 13:36:38 62.51 62.96 76.48 65.7 64.7 64.8 65.66 65.71 76.13 67.6 67.2 67.5
15/02/2019 13:36:39 59.74 61.94 76.48 65.7 64.7 64.8 63.46 65.11 76.13 67.6 67.2 67.5
15/02/2019 13:36:40 61.64 61.74 76.48 65.7 64.7 64.8 64.75 64.76 76.13 67.6 67.2 67.5
15/02/2019 13:36:41 61.66 62.28 76.48 65.6 64.7 64.8 64.44 65.26 76.13 67.6 67.2 67.5
15/02/2019 13:36:42 61.42 62.01 76.48 65.6 64.7 64.8 64.82 65.11 76.13 67.6 67.2 67.5
15/02/2019 13:36:43 59.74 61.08 76.48 65.6 64.7 64.8 62.58 64.43 76.13 67.6 67.2 67.5
15/02/2019 13:36:44 58.35 60.55 76.48 65.6 64.7 64.8 63.26 63.63 76.13 67.6 67.2 67.5
15/02/2019 13:36:45 60.42 60.29 76.48 65.6 64.7 64.8 64.01 64.02 76.13 67.5 67.2 67.5
15/02/2019 13:36:46 59.99 60.36 76.48 65.6 64.7 64.8 62.73 63.63 76.13 67.5 67.2 67.5
15/02/2019 13:36:47 62.13 62.07 76.48 65.6 64.7 64.8 64.28 64.34 76.13 67.5 67.2 67.5
15/02/2019 13:36:48 62.84 62.46 76.48 65.6 64.7 64.8 65.03 64.63 76.13 67.5 67.2 67.5
15/02/2019 13:36:49 61.01 62.46 76.48 65.6 64.7 64.8 63.69 64.65 76.13 67.5 67.2 67.5
15/02/2019 13:36:50 59.95 61.56 76.48 65.6 64.7 64.8 64.38 64.44 76.13 67.5 67.2 67.5
15/02/2019 13:36:51 57.81 60.7 76.28 65.6 64.7 64.8 62.7 64.37 76.13 67.5 67.2 67.5
15/02/2019 13:36:52 61.13 60.54 75.8 65.6 64.7 64.8 64.89 64.42 76.13 67.5 67.2 67.5
15/02/2019 13:36:53 65.49 64.94 74.7 65.6 64.7 64.8 67.09 67.02 75.38 67.5 67.2 67.5
15/02/2019 13:36:54 61.05 63.56 73.63 65.6 64.7 64.8 63.96 65.7 74.5 67.5 67.2 67.5
15/02/2019 13:36:55 61.49 62.26 70.29 65.5 64.7 64.8 64.89 65.01 71.47 67.5 67.2 67.5
15/02/2019 13:36:56 62.72 62.67 66.47 65.5 64.7 64.8 64.21 64.9 68.27 67.4 67.2 67.5
15/02/2019 13:36:57 62.13 62.69 65.87 65.5 64.7 64.8 65.22 65.29 67.69 67.5 67.2 67.5
15/02/2019 13:36:58 61.65 62.59 64.94 65.5 64.7 64.8 64.81 65.31 67.02 67.5 67.2 67.5
15/02/2019 13:36:59 62.09 63.21 64.94 65.5 64.7 64.8 65.14 65.96 67.02 67.4 67.2 67.5
15/02/2019 13:37:00 60.73 61.68 64.94 65.5 64.7 64.8 64.25 64.82 67.02 67.4 67.2 67.5
15/02/2019 13:37:01 61.78 61.95 64.94 65.5 64.7 64.8 64.67 64.83 67.02 67.5 67.2 67.5
15/02/2019 13:37:02 61.45 61.68 64.94 65.5 64.7 64.8 65.49 65.31 67.02 67.5 67.2 67.5
15/02/2019 13:37:03 60.23 61.68 64.94 65.5 64.7 64.8 63.37 65.33 67.02 67.5 67.2 67.5
15/02/2019 13:37:04 60.32 60.86 64.94 65.5 64.7 64.8 63.06 64.12 67.02 67.5 67.2 67.5
15/02/2019 13:37:05 58.98 60.7 64.94 65.5 64.7 64.8 62.16 63.62 67.02 67.5 67.2 67.5
15/02/2019 13:37:06 61.73 61.19 64.94 65.5 64.7 64.8 64.96 64.35 67.02 67.5 67.2 67.5
15/02/2019 13:37:07 59.91 61.1 64.94 65.5 64.7 64.8 63.03 64.23 67.02 67.5 67.2 67.5
15/02/2019 13:37:08 60.41 60.57 64.94 65.5 64.7 64.7 63.83 63.79 67.02 67.5 67.2 67.5
15/02/2019 13:37:09 56.03 60.56 64.94 65.5 64.7 64.7 61 63.8 67.02 67.4 67.2 67.5
15/02/2019 13:37:10 58.7 58.94 64.94 65.5 64.7 64.7 62.5 62.8 67.02 67.4 67.2 67.5
15/02/2019 13:37:11 57.63 58.51 64.94 65.5 64.7 64.7 61.43 62.41 67.02 67.4 67.2 67.5
15/02/2019 13:37:12 60.87 60.32 64.94 65.5 64.7 64.7 63.72 63.28 67.02 67.4 67.2 67.5
15/02/2019 13:37:13 60.97 61.45 64.94 65.4 64.7 64.7 63.54 63.92 67.02 67.4 67.2 67.5
15/02/2019 13:37:14 57.74 60.76 64.94 65.4 64.7 64.7 62.19 63.52 67.02 67.4 67.2 67.5
15/02/2019 13:37:15 55.38 59.48 64.94 65.4 64.7 64.7 60.68 63.03 67.02 67.4 67.2 67.5
15/02/2019 13:37:16 58.02 58.35 64.94 65.4 64.7 64.7 62.89 62.97 67.02 67.4 67.2 67.5
15/02/2019 13:37:17 57.7 58.21 64.94 65.4 64.7 64.7 61.32 62.23 67.02 67.3 67.1 67.5
15/02/2019 13:37:18 59.67 59.02 64.94 65.4 64.7 64.7 63.79 63.18 67.02 67.3 67.1 67.5
15/02/2019 13:37:19 57.54 59.07 64.94 65.4 64.7 64.7 62.07 63.04 67.02 67.3 67.1 67.5
15/02/2019 13:37:20 60.76 60.23 64.94 65.3 64.6 64.7 64.64 64.02 67.02 67.3 67.1 67.5
15/02/2019 13:37:21 57.06 59.8 64.94 65.3 64.6 64.7 61.08 63.99 67.02 67.2 67.1 67.5
15/02/2019 13:37:22 54.92 58.24 64.94 65.3 64.6 64.7 59.89 62.34 67.02 67.2 67.1 67.5
15/02/2019 13:37:23 55.29 57.05 63.56 65.3 64.6 64.7 61.62 61.82 65.96 67.2 67.1 67.5
15/02/2019 13:37:24 58.78 58.17 63.21 65.3 64.6 64.7 62.21 62.01 65.96 67.2 67.1 67.5
15/02/2019 13:37:25 62.67 61.95 63.21 65.3 64.6 64.7 65.18 64.54 65.96 67.2 67.1 67.5
15/02/2019 13:37:26 60.51 61.26 63.21 65.3 64.6 64.7 63.16 64.1 65.96 67.2 67.1 67.5
15/02/2019 13:37:27 65.73 65.19 65.19 65.3 64.6 64.7 68.36 67.75 67.75 67.2 67.1 67.5
15/02/2019 13:37:28 65.23 65.8 65.8 65.3 64.6 64.7 66.65 67.77 67.77 67.2 67.1 67.5
15/02/2019 13:37:29 61.28 64.93 65.8 65.3 64.6 64.7 64.38 66.8 67.77 67.2 67.1 67.5
15/02/2019 13:37:30 63.15 64 65.8 65.3 64.6 64.7 66.06 66.62 67.77 67.3 67.1 67.5
15/02/2019 13:37:31 56.82 62.76 65.8 65.3 64.6 64.7 62.06 65.59 67.77 67.3 67.1 67.5
15/02/2019 13:37:32 54.04 60.21 65.8 65.3 64.6 64.7 60.35 63.91 67.77 67.2 67.1 67.5
15/02/2019 13:37:33 60.95 60.04 65.8 65.3 64.6 64.7 63.77 63.29 67.77 67.2 67.1 67.5
15/02/2019 13:37:34 58.71 60.12 65.8 65.3 64.6 64.7 62.71 63.6 67.77 67.2 67.1 67.5
15/02/2019 13:37:35 59.84 60.12 65.8 65.3 64.6 64.7 63.53 63.75 67.77 67.2 67.1 67.5
15/02/2019 13:37:36 66.71 65.69 65.8 65.3 64.6 64.7 69.16 68.2 68.2 67.2 67.1 67.5
15/02/2019 13:37:37 57.39 65.33 65.8 65.3 64.6 64.7 61.92 67.9 68.2 67.2 67.1 67.5
15/02/2019 13:37:38 55.8 62 65.8 65.3 64.6 64.7 61.47 65.1 68.2 67.2 67.1 67.5
15/02/2019 13:37:39 53.52 59.11 65.8 65.3 64.6 64.7 59.51 63.18 68.2 67.2 67.1 67.5
15/02/2019 13:37:40 60.55 59.64 65.8 65.3 64.6 64.7 63.5 62.93 68.2 67.2 67.1 67.5
15/02/2019 13:37:41 61.54 61.34 65.8 65.3 64.6 64.7 63.01 63.26 68.2 67.2 67.1 67.5
15/02/2019 13:37:42 60.88 61.81 65.8 65.3 64.6 64.7 63.54 63.81 68.2 67.2 67.1 67.5
15/02/2019 13:37:43 66.8 65.7 65.8 65.3 64.6 64.7 68.03 67 68.2 67.2 67.1 67.5
15/02/2019 13:37:44 65.43 66.55 66.55 65.3 64.6 64.7 66.57 67.4 68.2 67.2 67.1 67.5
15/02/2019 13:37:45 61.6 64.99 66.55 65.3 64.6 64.7 64.8 66.54 68.2 67.2 67 67.5
15/02/2019 13:37:46 57.96 63.29 66.55 65.3 64.6 64.7 62.46 65.57 68.2 67.2 67 67.4
15/02/2019 13:37:47 59.66 60.69 66.55 65.3 64.6 64.7 63.99 64.16 68.2 67.2 67 67.4
15/02/2019 13:37:48 58.64 60.1 66.55 65.3 64.6 64.7 62.37 64.11 68.2 67.2 67 67.4
15/02/2019 13:37:49 67.38 66.04 66.55 65.3 64.6 64.7 75.06 72.98 72.98 67.3 67 67.4
15/02/2019 13:37:50 66.54 67.46 67.46 65.3 64.6 64.7 69.14 72.87 72.98 67.3 67 67.4
15/02/2019 13:37:51 61.46 65.81 67.46 65.2 64.6 64.6 65.81 70.66 72.98 67.2 67 67.4
15/02/2019 13:37:52 57.12 63.47 67.46 65.2 64.6 64.6 62.64 68.19 72.98 67.2 67 67.4
15/02/2019 13:37:53 62.15 61.93 67.46 65.2 64.5 64.6 65.26 65.58 72.98 67.2 67 67.4
15/02/2019 13:37:54 61.51 62.25 67.46 65.2 64.5 64.6 64.79 65.91 72.98 67.2 67 67.4
15/02/2019 13:37:55 59.74 61.44 67.46 65.2 64.5 64.6 64.14 64.86 72.98 67.2 67 67.4
15/02/2019 13:37:56 53.46 60.48 67.46 65.2 64.5 64.6 60.84 64.48 72.98 67.2 67 67.4
15/02/2019 13:37:57 69.72 68.13 68.13 65.2 64.5 64.6 71.94 70.65 72.98 67.2 67 67.4
15/02/2019 13:37:58 72.93 72.01 72.01 65.2 64.6 64.6 74.01 73.21 73.21 67.3 67 67.4
15/02/2019 13:37:59 68.73 71.99 72.01 65.3 64.6 64.6 70.48 73.22 73.22 67.3 67 67.4
15/02/2019 13:38:00 59.37 70.06 72.01 65.3 64.6 64.6 63.66 71.59 73.22 67.3 67 67.4
15/02/2019 13:38:01 64.42 66.47 72.01 65.2 64.5 64.6 66.9 68.45 73.22 67.3 67 67.4
15/02/2019 13:38:02 62.63 65.39 72.01 65.2 64.5 64.6 65.53 67.59 73.22 67.3 67 67.4
15/02/2019 13:38:03 59.42 63.81 72.01 65.2 64.5 64.6 63.88 66.32 73.22 67.3 67 67.4
15/02/2019 13:38:04 67.82 67.58 72.01 65.3 64.4 64.6 68.26 68.36 73.22 67.3 67 67.4
15/02/2019 13:38:05 59.23 64.99 72.01 65.3 64.4 64.6 63.65 66.33 73.22 67.3 66.9 67.4
15/02/2019 13:38:06 60.29 62.37 72.01 65.3 64.4 64.6 64.26 64.91 73.22 67.3 66.9 67.4
15/02/2019 13:38:07 56.46 61.44 72.01 65.2 64.4 64.6 61.4 64.74 73.22 67.3 66.9 67.4
15/02/2019 13:38:08 59.82 59.65 72.01 65.2 64.4 64.6 62.68 63.33 73.22 67.3 66.9 67.4
15/02/2019 13:38:09 59.08 59.55 72.01 65.2 64.4 64.6 62.75 62.9 73.22 67.3 66.9 67.4
15/02/2019 13:38:10 58.75 59.16 72.01 65.2 64.4 64.6 63.31 63.22 73.22 67.2 66.9 67.4
15/02/2019 13:38:11 73.63 72.32 72.32 65.3 64.4 64.6 76.33 75.04 75.04 67.3 66.9 67.4
15/02/2019 13:38:12 57.64 72.13 72.32 65.3 64.4 64.6 62.35 74.85 75.04 67.3 66.9 67.4
15/02/2019 13:38:13 59.59 68.12 72.32 65.3 64.4 64.6 63.71 70.99 75.04 67.3 66.9 67.4
15/02/2019 13:38:14 60.45 64.73 72.32 65.2 64.4 64.6 64.56 67.86 75.04 67.3 66.9 67.4
15/02/2019 13:38:15 60.53 62.85 72.32 65.2 64.4 64.6 64.95 66.36 75.04 67.3 66.9 67.4
15/02/2019 13:38:16 61.75 62.53 72.32 65.2 64.4 64.6 65.32 66.13 75.04 67.3 66.8 67.4
15/02/2019 13:38:17 59.35 61.78 72.32 65.2 64.4 64.6 63.63 65.4 75.04 67.3 66.8 67.4
15/02/2019 13:38:18 63.23 63.05 72.32 65.2 64.4 64.6 66.68 66.37 75.04 67.3 66.8 67.4
15/02/2019 13:38:19 74.56 73.6 73.6 65.3 64.4 64.6 78.14 77.2 77.2 67.5 66.8 67.4
15/02/2019 13:38:20 63.15 71.9 73.6 65.3 64.4 64.6 65.16 75.53 77.2 67.4 66.8 67.4
15/02/2019 13:38:21 72.45 71.83 73.6 65.4 64.4 64.6 76.09 75.6 77.2 67.5 66.9 67.4
15/02/2019 13:38:22 77.33 76.65 76.65 65.6 64.5 64.6 79.63 78.72 78.72 67.8 66.9 67.4
15/02/2019 13:38:23 73.07 75.24 76.65 65.7 64.5 64.7 76.56 78.14 78.72 67.9 67 67.4
15/02/2019 13:38:24 68.67 74.01 76.65 65.7 64.5 64.7 69.9 76.98 78.72 67.9 67 67.5
15/02/2019 13:38:25 70.7 71.48 76.65 65.7 64.6 64.7 71.32 73.91 78.72 67.9 67 67.5
15/02/2019 13:38:26 69.45 71.45 76.65 65.7 64.6 64.7 71.73 73.23 78.72 67.9 67 67.5
15/02/2019 13:38:27 74.65 73.94 76.65 65.8 64.6 64.7 75.76 75.06 78.72 68 67 67.5
15/02/2019 13:38:28 64.3 73.69 76.65 65.8 64.6 64.7 66.99 74.78 78.72 68 67 67.5
15/02/2019 13:38:29 71.05 71.98 76.65 65.8 64.6 64.7 72.6 73.36 78.72 68 67 67.5
15/02/2019 13:38:30 72.41 72.58 76.65 65.9 64.7 64.7 73.94 74.12 78.72 68 67.1 67.5
15/02/2019 13:38:31 64.93 72.46 76.65 65.9 64.7 64.7 68.18 74.01 78.72 68 67.1 67.5
15/02/2019 13:38:32 62.22 69.27 76.65 65.9 64.7 64.7 65.2 71.24 78.72 68 67.1 67.5
15/02/2019 13:38:33 62.71 66.28 76.65 65.9 64.7 64.7 65.56 68.49 78.72 68 67.1 67.5
15/02/2019 13:38:34 67.37 66.96 76.65 65.9 64.7 64.7 68.38 68.08 78.72 68 67.1 67.5
15/02/2019 13:38:35 61.62 66.2 76.65 65.9 64.7 64.7 66.14 67.84 78.72 68 67.1 67.5
15/02/2019 13:38:36 65.05 66.45 76.65 65.8 64.7 64.7 69.42 70.37 78.72 68 67.1 67.5
15/02/2019 13:38:37 64.11 65.25 76.65 65.8 64.7 64.7 66.12 67.88 78.72 68 67.1 67.5
15/02/2019 13:38:38 69.02 68.52 76.65 65.9 64.7 64.7 71.75 71.15 78.72 68 67.1 67.5
15/02/2019 13:38:39 60.86 68.4 76.65 65.9 64.7 64.7 64.8 71.01 78.72 68 67.1 67.5
15/02/2019 13:38:40 64.46 65.55 76.65 65.9 64.7 64.7 66.3 68.16 78.72 68 67.1 67.5
15/02/2019 13:38:41 61.94 64.7 76.65 65.9 64.7 64.7 64.52 67.11 78.72 68 67.1 67.5
15/02/2019 13:38:42 58.63 63.43 76.65 65.9 64.7 64.7 62.23 65.81 78.72 68 67.1 67.5
15/02/2019 13:38:43 61.41 61.51 76.65 65.9 64.7 64.7 64.3 64.34 78.72 68 67.1 67.5
15/02/2019 13:38:44 61.99 61.87 76.65 65.9 64.7 64.7 65.06 64.8 78.72 68 67.1 67.5
15/02/2019 13:38:45 71.13 69.95 76.65 65.9 64.7 64.7 73.49 72.29 78.72 68.1 67.1 67.5
15/02/2019 13:38:46 72.52 72 76.65 66 64.7 64.7 73.39 73.52 78.72 68.1 67.1 67.5
15/02/2019 13:38:47 68.32 71.4 76.65 66 64.7 64.7 70.32 72.69 78.72 68.1 67.1 67.5
15/02/2019 13:38:48 69.7 70.09 76.65 66 64.7 64.7 72.69 72.63 78.72 68.2 67.1 67.5
15/02/2019 13:38:49 69.42 69.98 76.65 66 64.7 64.7 72.7 73.07 78.72 68.2 67.1 67.5
15/02/2019 13:38:50 70.16 70.55 76.65 66.1 64.7 64.7 76.66 76.27 78.72 68.3 67.2 67.5
15/02/2019 13:38:51 73.99 73.58 76.65 66.1 64.8 64.7 78.4 78.15 78.72 68.4 67.2 67.5
15/02/2019 13:38:52 74.89 74.81 75.24 66.2 64.8 64.7 79 79.35 79.35 68.6 67.3 67.5
15/02/2019 13:38:53 73.21 74.05 74.81 66.3 64.8 64.7 79.14 79.56 79.56 68.7 67.4 67.5
15/02/2019 13:38:54 76.95 75.99 75.99 66.5 64.9 64.7 82.19 81.34 81.34 69 67.5 67.6
15/02/2019 13:38:55 80.88 80.18 80.18 66.9 65.1 64.8 86.63 85.81 85.81 69.8 67.9 67.7
15/02/2019 13:38:56 62.77 79.51 80.18 66.9 65.1 64.8 66.69 85.18 85.81 69.8 67.9 67.7
15/02/2019 13:38:57 76.75 76.75 80.18 67 65.2 64.8 82.99 82.81 85.81 70.1 68 67.7
15/02/2019 13:38:58 70.16 76.09 80.18 67 65.2 64.8 75.38 82.24 85.81 70.1 68 67.7
15/02/2019 13:38:59 70.97 73.34 80.18 67 65.2 64.8 72.91 79.06 85.81 70.2 68.1 67.7
15/02/2019 13:39:00 65.1 71.88 80.18 67.1 65.2 64.8 69.55 76.19 85.81 70.2 68.1 67.7
15/02/2019 13:39:01 69.52 69.8 80.18 67.1 65.2 64.8 78.75 78.28 85.81 70.3 68.1 67.7
15/02/2019 13:39:02 69.05 71.34 80.18 67.1 65.2 64.8 75.13 79.05 85.81 70.3 68.1 67.7
15/02/2019 13:39:03 56.94 68.52 80.18 67.1 65.2 64.8 61.9 75.93 85.81 70.3 68.1 67.7
15/02/2019 13:39:04 55.71 64.79 80.18 67.1 65.2 64.8 61.57 71.97 85.81 70.3 68.1 67.7
15/02/2019 13:39:05 61.93 62.29 80.18 67.1 65.2 64.8 65.14 68.38 85.81 70.3 68.1 67.7
15/02/2019 13:39:06 57.41 61.8 80.18 67.1 65.2 64.8 62.26 66.67 85.81 70.3 68.1 67.7
15/02/2019 13:39:07 62.12 61.46 80.18 67.1 65.2 64.8 65.05 65.01 85.81 70.3 68.1 67.7
15/02/2019 13:39:08 58.89 61.44 80.18 67.1 65.2 64.8 63.14 65.01 85.81 70.3 68.1 67.7
15/02/2019 13:39:09 60.09 60.34 80.18 67.1 65.2 64.8 63.26 63.87 85.81 70.3 68.1 67.7
15/02/2019 13:39:10 58.96 60.02 80.18 67.1 65.2 64.8 63.16 63.51 85.81 70.3 68.1 67.7
15/02/2019 13:39:11 62.49 62.44 80.18 67.1 65.2 64.8 65.53 65.31 85.81 70.3 68.1 67.7
15/02/2019 13:39:12 65.2 64.44 80.18 67.1 65.2 64.8 67.97 67.32 85.81 70.3 68.1 67.7
15/02/2019 13:39:13 82.46 80.92 80.92 67.6 65.4 64.9 86.11 84.54 85.81 70.8 68.4 67.8
15/02/2019 13:39:14 77.56 81.06 81.06 67.7 65.5 64.9 80.91 84.68 85.81 71 68.5 67.8
15/02/2019 13:39:15 78.79 79.51 81.06 67.9 65.6 64.9 80.49 82.21 85.81 71.1 68.6 67.8
15/02/2019 13:39:16 81.38 82.17 82.17 68.2 65.8 65 84.46 84.97 85.81 71.4 68.7 67.9
15/02/2019 13:39:17 59.73 79.91 82.17 68.2 65.8 65 63.77 82.74 85.81 71.4 68.7 67.9
15/02/2019 13:39:18 58.99 75.73 82.17 68.2 65.8 65 62.87 78.59 85.81 71.4 68.7 67.9
15/02/2019 13:39:19 66.35 71.64 82.17 68.2 65.8 65 68.78 74.53 85.81 71.4 68.8 67.9
15/02/2019 13:39:20 64.29 69.47 82.17 68.2 65.8 65 67.51 72.18 85.81 71.4 68.8 67.9
15/02/2019 13:39:21 59.12 66.83 82.17 68.2 65.8 65 62.8 69.68 85.81 71.4 68.8 67.9
15/02/2019 13:39:22 67.92 67.97 82.17 68.2 65.8 65 67.58 68.45 85.81 71.4 68.8 67.9
15/02/2019 13:39:23 58.82 65.76 82.17 68.2 65.8 65 64.02 66.64 85.81 71.4 68.8 67.9
15/02/2019 13:39:24 57.79 62.81 82.17 68.2 65.8 65 62.98 65.29 85.81 71.4 68.8 67.9
15/02/2019 13:39:25 73.5 72.67 82.17 68.2 65.8 65 75.21 74.27 85.18 71.4 68.8 67.9
15/02/2019 13:39:26 74.16 74.82 82.17 68.3 65.9 65 75 75.94 84.97 71.4 68.8 67.9
15/02/2019 13:39:27 66.54 72.99 82.17 68.3 65.9 65 67.8 74.17 84.97 71.4 68.8 67.9
15/02/2019 13:39:28 68.59 70.13 82.17 68.3 65.9 65 70.57 71.3 84.97 71.5 68.8 67.9
15/02/2019 13:39:29 74.99 73.91 82.17 68.4 65.9 65 77.26 76.06 84.97 71.5 68.8 67.9
15/02/2019 13:39:30 69.03 73.48 82.17 68.4 65.9 65 71.26 75.62 84.97 71.5 68.8 67.9
15/02/2019 13:39:31 65.99 71.1 82.17 68.4 65.9 65 67.72 73.27 84.97 71.5 68.8 67.9
15/02/2019 13:39:32 68.28 68.76 82.17 68.4 65.9 65 70.87 71.2 84.97 71.5 68.9 67.9
15/02/2019 13:39:33 74.31 73.61 82.17 68.4 66 65 77.83 77.04 84.97 71.6 68.9 67.9
15/02/2019 13:39:34 79.09 78.23 82.17 68.6 66.1 65 82.93 81.96 84.97 71.8 69 67.9
15/02/2019 13:39:35 83.02 82.2 82.2 69 66.3 65.1 84.83 84.46 84.97 72.1 69.2 68
15/02/2019 13:39:36 70.48 81.02 82.2 69 66.3 65.1 73.45 83.33 84.97 72.1 69.2 68
15/02/2019 13:39:37 69.22 77.74 82.2 69 66.3 65.1 72.14 80.2 84.97 72.1 69.2 68
15/02/2019 13:39:38 59.94 74.01 82.2 69 66.3 65.1 63.21 76.51 84.97 72.1 69.2 68
15/02/2019 13:39:39 59.94 70.01 82.2 69 66.3 65.1 63.31 72.57 84.97 72.1 69.2 68
15/02/2019 13:39:40 56.74 66.34 82.2 69 66.3 65.1 61.72 69.06 84.97 72.1 69.2 68
15/02/2019 13:39:41 64.81 65.62 82.2 69 66.3 65.1 65.78 67.26 84.97 72.1 69.2 68
15/02/2019 13:39:42 71.92 71.05 82.2 69 66.3 65.1 74.85 74.03 84.97 72.1 69.2 68
15/02/2019 13:39:43 67.32 68.73 82.2 69 66.3 65.1 70.39 71.64 84.97 72.1 69.2 68
15/02/2019 13:39:44 69.96 70.07 82.2 69 66.4 65.1 72.71 72.98 84.97 72.1 69.2 68
15/02/2019 13:39:45 76.49 75.88 82.2 69.1 66.4 65.1 80.15 79.65 84.97 72.2 69.3 68
15/02/2019 13:39:46 83.15 82.75 82.75 69.4 66.6 65.2 87.44 86.94 86.94 72.6 69.6 68.1
15/02/2019 13:39:47 63.82 80.63 82.75 69.4 66.6 65.2 67.49 84.74 86.94 72.6 69.6 68.1
15/02/2019 13:39:48 84.52 83.98 83.98 69.9 66.9 65.3 84.74 84.67 86.94 72.9 69.7 68.2
15/02/2019 13:39:49 60.48 83.36 83.98 69.9 66.9 65.3 64.05 84.05 86.94 72.9 69.7 68.2
15/02/2019 13:39:50 78.33 79.82 83.98 70 67 65.3 80.22 81.23 86.94 72.9 69.8 68.2
15/02/2019 13:39:51 72.29 78.93 83.98 70 67 65.3 73.31 80.42 86.94 72.9 69.8 68.2
15/02/2019 13:39:52 62.72 75.97 83.98 70 67 65.3 66.48 77.36 86.94 72.9 69.8 68.2
15/02/2019 13:39:53 63.16 72.04 83.98 70 67 65.3 66.43 73.64 86.94 72.9 69.8 68.2
15/02/2019 13:39:54 72.7 71.73 83.98 70 67 65.3 74.38 73.69 86.94 72.9 69.8 68.2
15/02/2019 13:39:55 68.88 71.57 83.98 70 67 65.3 72.53 73.22 86.94 73 69.8 68.2
15/02/2019 13:39:56 60.63 70.06 83.98 70 67 65.3 64.96 73.11 86.94 73 69.8 68.2
15/02/2019 13:39:57 69.41 69.09 83.98 70 67 65.3 71.55 71.4 86.94 73 69.8 68.2
15/02/2019 13:39:58 72.19 71.56 83.98 70 67 65.3 73.3 72.8 86.94 73 69.8 68.2
15/02/2019 13:39:59 78.75 77.85 83.98 70.1 67.1 65.4 80.55 79.48 86.94 73.1 69.9 68.2
15/02/2019 13:40:00 73.44 77.39 83.98 70.2 67.1 65.4 75.65 79.31 86.94 73.1 69.9 68.2
15/02/2019 13:40:01 74.72 75.33 83.98 70.2 67.2 65.4 75.99 77.17 86.94 73.1 69.9 68.3
15/02/2019 13:40:02 74.62 75.53 83.98 70.2 67.2 65.4 77.24 77.45 86.94 73.1 70 68.3
15/02/2019 13:40:03 74.19 75.29 83.98 70.3 67.2 65.4 76.36 77.53 86.94 73.2 70 68.3
15/02/2019 13:40:04 71.93 74.12 83.98 70.3 67.2 65.4 73.4 76.29 86.94 73.2 70 68.3
15/02/2019 13:40:05 68.51 73.28 83.98 70.3 67.2 65.4 71.19 75.04 86.94 73.2 70 68.3
15/02/2019 13:40:06 64.48 70.73 83.98 70.3 67.2 65.4 67.28 72.79 86.94 73.2 70 68.3
15/02/2019 13:40:07 61.3 67.86 83.98 70.3 67.2 65.4 64.66 70.09 86.94 73.2 70 68.3
15/02/2019 13:40:08 70.95 69.46 83.98 70.3 67.2 65.4 73.06 71.84 86.94 73.2 70 68.3
15/02/2019 13:40:09 76.19 74.91 83.98 70.4 67.3 65.4 77.28 76.13 86.94 73.2 70 68.3
15/02/2019 13:40:10 73.89 74.72 83.98 70.4 67.3 65.4 77.41 77.65 86.94 73.3 70.1 68.3
15/02/2019 13:40:11 70.85 74.74 83.98 70.4 67.3 65.4 74.36 77.71 86.94 73.3 70.1 68.3
15/02/2019 13:40:12 79.42 78.56 83.98 70.5 67.4 65.5 78.65 78.35 86.94 73.3 70.1 68.3
15/02/2019 13:40:13 68.67 78.3 83.98 70.5 67.4 65.5 71.16 78.09 86.94 73.3 70.1 68.3
15/02/2019 13:40:14 70.51 74.76 83.98 70.5 67.4 65.5 72.38 75.23 86.94 73.3 70.1 68.3
15/02/2019 13:40:15 71.19 72.51 83.98 70.5 67.4 65.5 72.85 73.83 86.94 73.3 70.1 68.3
15/02/2019 13:40:16 76.64 76.17 83.98 70.6 67.4 65.5 80.02 79.35 84.74 73.4 70.2 68.3
15/02/2019 13:40:17 69.05 75.98 83.98 70.6 67.5 65.5 71.89 79.15 84.67 73.4 70.2 68.3
15/02/2019 13:40:18 71.79 73.61 83.36 70.6 67.5 65.5 75.48 76.92 84.05 73.4 70.2 68.3
15/02/2019 13:40:19 60.23 71.97 79.82 70.6 67.5 65.5 62.91 75.36 81.23 73.4 70.2 68.3
15/02/2019 13:40:20 62.7 68.24 78.93 70.6 67.5 65.5 65.53 71.54 80.42 73.4 70.2 68.3
15/02/2019 13:40:21 62 65.93 78.56 70.6 67.5 65.5 64.78 69.04 79.48 73.4 70.2 68.3
15/02/2019 13:40:22 56.87 63.58 78.56 70.6 67.5 65.5 61.31 66.65 79.48 73.4 70.2 68.3
15/02/2019 13:40:23 58.75 60.75 78.56 70.6 67.5 65.5 62.65 64.26 79.48 73.4 70.2 68.3
15/02/2019 13:40:24 55.3 59.76 78.56 70.6 67.5 65.5 61.21 63.56 79.48 73.4 70.2 68.3
15/02/2019 13:40:25 58.19 58.07 78.56 70.6 67.5 65.5 62.29 62.39 79.48 73.4 70.2 68.3
15/02/2019 13:40:26 57.31 58.07 78.56 70.6 67.5 65.5 62.47 62.64 79.48 73.4 70.2 68.3
15/02/2019 13:40:27 58.47 58.81 78.56 70.6 67.5 65.5 63.47 63.66 79.48 73.4 70.2 68.3
15/02/2019 13:40:28 68.63 67.05 78.56 70.6 67.5 65.5 70.53 69.18 79.48 73.4 70.2 68.3
15/02/2019 13:40:29 67.03 68.07 78.56 70.6 67.5 65.5 68.19 69.63 79.35 73.4 70.2 68.3
15/02/2019 13:40:30 60.93 66.55 78.56 70.6 67.5 65.5 64.26 68.17 79.35 73.4 70.2 68.3
15/02/2019 13:40:31 60.25 64.08 78.56 70.6 67.5 65.5 64.7 66.48 79.35 73.4 70.2 68.3
15/02/2019 13:40:32 64.65 64.38 78.56 70.6 67.5 65.5 66.49 66.38 79.35 73.4 70.2 68.3
15/02/2019 13:40:33 66 66.03 78.56 70.6 67.5 65.5 67.08 67.44 79.35 73.4 70.2 68.3
15/02/2019 13:40:34 62.26 64.87 78.56 70.6 67.5 65.5 65.08 66.36 79.35 73.4 70.2 68.3
15/02/2019 13:40:35 66.44 65.52 78.56 70.6 67.5 65.5 73.62 72.47 79.35 73.4 70.2 68.3
15/02/2019 13:40:36 64.23 65.58 78.56 70.6 67.5 65.5 68.77 72.03 79.35 73.4 70.2 68.3
15/02/2019 13:40:37 70.89 70.31 78.56 70.6 67.5 65.5 71.43 71.39 79.35 73.4 70.2 68.3
15/02/2019 13:40:38 73.61 73.15 78.56 70.6 67.5 65.5 73.08 73.11 79.35 73.5 70.2 68.3
15/02/2019 13:40:39 63.79 72.06 78.56 70.6 67.5 65.5 66.84 72.06 79.35 73.5 70.2 68.3
15/02/2019 13:40:40 64.92 68.89 78.56 70.7 67.5 65.5 67.2 69.71 79.35 73.5 70.2 68.3
15/02/2019 13:40:41 62.91 66.87 78.56 70.7 67.5 65.5 65.13 68.33 79.35 73.5 70.2 68.3
15/02/2019 13:40:42 62.13 64.58 78.3 70.6 67.5 65.5 65.56 66.37 79.35 73.5 70.2 68.3
15/02/2019 13:40:43 55.28 63.12 76.17 70.6 67.5 65.5 61.09 65.84 79.35 73.5 70.2 68.3
15/02/2019 13:40:44 63.95 63.19 76.17 70.6 67.5 65.5 65.44 64.87 79.35 73.5 70.2 68.3
15/02/2019 13:40:45 66.13 65.46 76.17 70.6 67.5 65.5 72.15 71.08 79.35 73.5 70.2 68.3
15/02/2019 13:40:46 68.72 68.98 75.98 70.6 67.5 65.5 73.78 73.78 79.15 73.5 70.2 68.3
15/02/2019 13:40:47 62.51 66.65 73.61 70.6 67.5 65.5 67.04 72.01 76.92 73.5 70.2 68.3
15/02/2019 13:40:48 60.08 64.57 73.15 70.6 67.5 65.5 64.96 69.64 75.36 73.5 70.2 68.3
15/02/2019 13:40:49 60.8 62.4 73.15 70.6 67.5 65.5 64.21 67.33 73.78 73.5 70.2 68.3
15/02/2019 13:40:50 57.06 61.31 73.15 70.6 67.5 65.5 60.77 65.44 73.78 73.5 70.2 68.3
15/02/2019 13:40:51 57.46 59.19 73.15 70.6 67.5 65.5 61.67 63.18 73.78 73.5 70.2 68.3
15/02/2019 13:40:52 58.13 58.26 73.15 70.6 67.5 65.5 62.2 62.54 73.78 73.4 70.2 68.3
15/02/2019 13:40:53 58.75 58.73 73.15 70.6 67.5 65.5 63.01 62.95 73.78 73.4 70.2 68.3
15/02/2019 13:40:54 63.99 63.11 73.15 70.6 67.5 65.5 67.06 66.17 73.78 73.4 70.2 68.3
15/02/2019 13:40:55 65.91 65.66 73.15 70.6 67.5 65.5 66.79 66.82 73.78 73.4 70.2 68.3
15/02/2019 13:40:56 62.97 66.53 73.15 70.6 67.5 65.5 64.54 67.33 73.78 73.4 70.2 68.3
15/02/2019 13:40:57 63.49 63.98 73.15 70.6 67.5 65.5 66.26 66.01 73.78 73.4 70.2 68.3
15/02/2019 13:40:58 61.3 63.87 73.15 70.6 67.5 65.5 64.37 66.25 73.78 73.4 70.2 68.3
15/02/2019 13:40:59 61.6 62.06 73.15 70.5 67.5 65.5 65.12 65.21 73.78 73.4 70.2 68.3
15/02/2019 13:41:00 59.72 62 73.15 70.5 67.5 65.5 63.63 65.29 73.78 73.4 70.2 68.3
15/02/2019 13:41:01 58.27 60.8 73.15 70.4 67.5 65.5 62.07 64.3 73.78 73.3 70.2 68.3
15/02/2019 13:41:02 62.62 61.67 73.15 70.4 67.5 65.5 65.59 64.89 73.78 73.3 70.2 68.3
15/02/2019 13:41:03 61.56 61.95 73.15 70.4 67.5 65.5 64.94 65.14 73.78 73.3 70.2 68.3
15/02/2019 13:41:04 56.39 61.57 73.15 70.4 67.5 65.5 62.46 64.94 73.78 73.3 70.2 68.3
15/02/2019 13:41:05 60.97 61.03 73.15 70.4 67.5 65.5 64.19 64.15 73.78 73.3 70.2 68.3
15/02/2019 13:41:06 63.44 62.58 73.15 70.4 67.5 65.5 66.32 65.72 73.78 73.3 70.2 68.3
15/02/2019 13:41:07 64.89 64.36 73.15 70.4 67.5 65.5 66.88 66.63 73.78 73.3 70.2 68.3
15/02/2019 13:41:08 63.64 64.83 72.06 70.4 67.5 65.5 66.84 67.25 73.78 73.3 70.2 68.3
15/02/2019 13:41:09 58.2 63.68 68.98 70.4 67.5 65.5 63.3 66.62 73.78 73.3 70.2 68.3
15/02/2019 13:41:10 57.01 61.06 68.98 70.4 67.5 65.5 61.64 64.82 73.78 73.3 70.2 68.3
15/02/2019 13:41:11 56.65 59.02 68.98 70.4 67.5 65.5 61.66 63.11 73.78 73.3 70.2 68.3
15/02/2019 13:41:12 54.57 57.98 68.98 70.4 67.5 65.5 60.61 62.42 73.78 73.3 70.2 68.3
15/02/2019 13:41:13 56.03 56.47 68.98 70.4 67.5 65.5 61.44 61.49 73.78 73.3 70.2 68.3
15/02/2019 13:41:14 57.75 57.8 68.98 70.4 67.5 65.5 61.87 61.96 73.78 73.3 70.2 68.3
15/02/2019 13:41:15 60.75 59.93 68.98 70.4 67.5 65.5 63.31 62.93 73.78 73.3 70.2 68.3
15/02/2019 13:41:16 64.24 64.04 66.65 70.4 67.5 65.5 65.49 65.21 72.01 73.3 70.2 68.3
15/02/2019 13:41:17 65.45 66.36 66.53 70.4 67.5 65.5 65.89 66.63 69.64 73.3 70.2 68.3
15/02/2019 13:41:18 56.12 64.02 66.53 70.4 67.5 65.5 60.96 65.09 67.33 73.3 70.2 68.3
15/02/2019 13:41:19 66.06 65.23 66.53 70.4 67.5 65.5 67.85 66.77 67.33 73.3 70.2 68.3
15/02/2019 13:41:20 61.24 64.89 66.53 70.4 67.5 65.5 64.92 66.65 67.33 73.3 70.2 68.3
15/02/2019 13:41:21 59.43 62.9 66.53 70.3 67.5 65.5 62.54 65.51 67.33 73.3 70.2 68.3
15/02/2019 13:41:22 55.47 60.98 66.53 70.3 67.5 65.5 60.27 63.75 67.33 73.3 70.2 68.3
15/02/2019 13:41:23 54.64 58.43 66.53 70.2 67.5 65.5 61.07 62 67.33 73.2 70.2 68.3
15/02/2019 13:41:24 63.24 62.5 66.53 70.2 67.5 65.5 64.99 64.47 67.33 73.2 70.2 68.3
15/02/2019 13:41:25 59.8 62.96 66.53 70.2 67.5 65.5 62.63 64.79 67.33 73.2 70.2 68.3
15/02/2019 13:41:26 56.14 60.52 66.36 70.2 67.5 65.5 60.58 63.03 67.25 73.2 70.2 68.3
15/02/2019 13:41:27 60.27 59.87 66.36 70.2 67.5 65.5 63.37 62.81 67.25 73.2 70.2 68.3
15/02/2019 13:41:28 59.77 60.41 66.36 70.2 67.5 65.5 63.15 63.32 67.25 73.2 70.2 68.3
15/02/2019 13:41:29 58.12 59.9 66.36 70.2 67.5 65.5 62.56 63.09 67.25 73.2 70.2 68.3
15/02/2019 13:41:30 58.92 59.05 66.36 70.2 67.5 65.5 63.42 63.2 67.25 73.2 70.2 68.3
15/02/2019 13:41:31 59.33 59.37 66.36 70.2 67.5 65.5 63.76 63.87 67.25 73.2 70.2 68.3
15/02/2019 13:41:32 56.12 59.35 66.36 70.2 67.5 65.5 61.32 63.55 67.25 73.2 70.2 68.3
15/02/2019 13:41:33 61.35 60.5 66.36 70.2 67.5 65.5 65.33 64.58 67.25 73.2 70.2 68.3
15/02/2019 13:41:34 56.29 60.56 66.36 70.2 67.5 65.5 61.35 64.61 67.25 73.2 70.2 68.3
15/02/2019 13:41:35 52.39 58.22 66.36 70.2 67.5 65.5 59.68 62.8 67.25 73.2 70.2 68.3
15/02/2019 13:41:36 56.25 56.11 66.36 70.2 67.5 65.5 61.52 61.52 67.25 73.2 70.2 68.3
15/02/2019 13:41:37 55.23 56.35 66.36 70.2 67.5 65.5 61.64 61.7 67.25 73.2 70.2 68.3
15/02/2019 13:41:38 56.45 56.48 66.36 70.2 67.5 65.5 62.29 62.24 66.77 73.2 70.2 68.3
15/02/2019 13:41:39 58.91 58.32 66.36 70.2 67.5 65.5 64.2 63.62 66.77 73.2 70.2 68.3
15/02/2019 13:41:40 58.88 59.1 66.36 70.2 67.5 65.5 63.39 63.63 66.77 73.2 70.2 68.3
15/02/2019 13:41:41 55.92 59.11 66.36 70.2 67.5 65.5 62.14 63.6 66.77 73.2 70.2 68.3
15/02/2019 13:41:42 53.32 57.12 66.36 70.2 67.5 65.5 60.35 62.67 66.77 73.2 70.2 68.3
15/02/2019 13:41:43 56 56.32 66.36 70.2 67.5 65.5 62.73 62.48 66.77 73.2 70.2 68.3
15/02/2019 13:41:44 53.34 55.57 66.36 70.2 67.5 65.5 60.17 62.1 66.77 73.2 70.2 68.3
15/02/2019 13:41:45 55.09 55.07 66.36 70.2 67.5 65.5 60.68 61.16 66.77 73.2 70.2 68.3
15/02/2019 13:41:46 56.3 56.02 66.36 70.2 67.5 65.5 61.41 61.5 66.77 73.2 70.2 68.3
15/02/2019 13:41:47 59.28 58.84 65.23 70.2 67.5 65.5 62.86 62.76 66.77 73.2 70.2 68.3
15/02/2019 13:41:48 53.98 57.72 65.23 70.2 67.5 65.5 60.59 62.02 66.77 73.2 70.2 68.3
15/02/2019 13:41:49 55.94 56.36 64.89 70.2 67.5 65.5 62.52 62.26 66.65 73.2 70.2 68.3
15/02/2019 13:41:50 57.38 56.94 62.96 70.2 67.5 65.5 63.42 63.03 65.51 73.2 70.2 68.3
15/02/2019 13:41:51 55.58 56.81 62.96 70.2 67.5 65.5 62.21 63.03 64.79 73.2 70.2 68.3
15/02/2019 13:41:52 56.76 56.74 62.96 70.2 67.5 65.5 62.59 62.81 64.79 73.2 70.2 68.3
15/02/2019 13:41:53 57.04 57.47 62.96 70.2 67.5 65.5 64.06 64 64.79 73.2 70.2 68.3
15/02/2019 13:41:54 56.97 57.54 62.96 70.2 67.5 65.5 66.25 65.74 65.74 73.2 70.2 68.3
15/02/2019 13:41:55 59.17 58.61 60.56 70.2 67.5 65.5 66.53 66.48 66.48 73.2 70.2 68.3
15/02/2019 13:41:56 57.54 58.6 60.56 70.2 67.5 65.5 63.1 66.53 66.53 73.2 70.2 68.3
15/02/2019 13:41:57 56.19 57.93 60.56 70.2 67.5 65.5 62.33 64.61 66.53 73.2 70.2 68.3
15/02/2019 13:41:58 59.58 59.2 60.56 70.2 67.5 65.5 62.8 63.48 66.53 73.2 70.2 68.3
15/02/2019 13:41:59 55.73 58.64 60.56 70.2 67.5 65.5 61.7 62.95 66.53 73.2 70.2 68.3
15/02/2019 13:42:00 57.4 57.74 60.56 70.2 67.5 65.5 62.61 62.62 66.53 73.2 70.2 68.3
15/02/2019 13:42:01 57.42 57.54 60.56 70.1 67.5 65.5 63.17 63.06 66.53 73.2 70.2 68.3
15/02/2019 13:42:02 56.94 57.84 60.56 70.1 67.5 65.5 61.8 63.1 66.53 73.2 70.2 68.3
15/02/2019 13:42:03 54.93 57 60.56 70.1 67.5 65.5 60.77 62.14 66.53 73.2 70.2 68.3
15/02/2019 13:42:04 55.66 55.86 59.2 70.1 67.5 65.5 61.56 61.57 66.53 73.2 70.2 68.3
15/02/2019 13:42:05 53.88 55.96 59.2 70.1 67.5 65.5 61.75 61.74 66.53 73.2 70.2 68.3
15/02/2019 13:42:06 56.9 56.31 59.2 70.1 67.5 65.5 62.62 62.59 66.53 73.2 70.2 68.3
15/02/2019 13:42:07 53.97 56.09 59.2 70.1 67.5 65.5 61.1 62.23 66.53 73.2 70.2 68.3
15/02/2019 13:42:08 61.93 61.21 61.21 70.1 67.5 65.5 65.38 64.8 66.53 73.2 70.2 68.3
15/02/2019 13:42:09 54.68 59.89 61.21 70.1 67.5 65.5 60.88 63.99 66.53 73.2 70.2 68.3
15/02/2019 13:42:10 59.26 59.16 61.21 70.1 67.5 65.5 63.32 63.27 66.53 73.2 70.2 68.3
15/02/2019 13:42:11 55.12 58.91 61.21 70.1 67.5 65.5 62.42 63.03 66.53 73.2 70.2 68.3
15/02/2019 13:42:12 64.99 64.08 64.08 70.1 67.5 65.5 67.75 67.1 67.1 73.2 70.2 68.3
15/02/2019 13:42:13 61.22 64.2 64.2 70.1 67.5 65.5 64.63 67.15 67.15 73.2 70.2 68.3
15/02/2019 13:42:14 63.35 63.67 64.2 70.1 67.5 65.5 65.7 66.1 67.15 73.2 70.2 68.3
15/02/2019 13:42:15 63.8 64.82 64.82 70.2 67.5 65.5 67.04 67.02 67.15 73.2 70.2 68.3
15/02/2019 13:42:16 64.95 64.65 64.82 70.2 67.5 65.5 68.9 68.36 68.36 73.2 70.2 68.3
15/02/2019 13:42:17 65.26 65.58 65.58 70.2 67.5 65.5 68.89 69.11 69.11 73.2 70.2 68.3
15/02/2019 13:42:18 62.33 64.72 65.58 70.2 67.5 65.5 66.63 68.42 69.11 73.2 70.2 68.3
15/02/2019 13:42:19 60.79 63.35 65.58 70.2 67.5 65.5 64.99 67.4 69.11 73.2 70.2 68.3
15/02/2019 13:42:20 58.71 61.88 65.58 70.2 67.5 65.5 62.26 65.91 69.11 73.2 70.2 68.3
15/02/2019 13:42:21 59.46 60.89 65.58 70.2 67.5 65.5 63.68 64.62 69.11 73.2 70.2 68.3
15/02/2019 13:42:22 57.22 59.42 65.58 70.2 67.5 65.5 62.28 63.73 69.11 73.2 70.2 68.3
15/02/2019 13:42:23 65.18 64.16 65.58 70.2 67.5 65.5 67.34 66.29 69.11 73.2 70.2 68.3
15/02/2019 13:42:24 61.92 63.32 65.58 70.2 67.5 65.5 64.68 66 69.11 73.2 70.2 68.3
15/02/2019 13:42:25 58.82 62.48 65.58 70.2 67.5 65.5 63.4 65.28 69.11 73.2 70.2 68.3
15/02/2019 13:42:26 58.9 60.58 65.58 70.2 67.5 65.5 62.94 64.24 69.11 73.2 70.2 68.3
15/02/2019 13:42:27 65.5 64.28 65.58 70.2 67.5 65.5 69.39 68.08 69.11 73.2 70.2 68.3
15/02/2019 13:42:28 65.08 64.89 65.58 70.2 67.5 65.5 66.62 67.84 69.11 73.2 70.2 68.3
15/02/2019 13:42:29 65.53 65.71 65.71 70.2 67.5 65.5 66.86 67.34 69.11 73.2 70.2 68.3
15/02/2019 13:42:30 61.18 65.17 65.71 70.2 67.5 65.5 64.18 66.94 69.11 73.2 70.2 68.3
15/02/2019 13:42:31 55.89 63.06 65.71 70.2 67.4 65.5 61.27 65.39 69.11 73.2 70.1 68.3
15/02/2019 13:42:32 57.57 60.05 65.71 70.2 67.4 65.5 61.68 63.3 69.11 73.2 70.1 68.3
15/02/2019 13:42:33 60.63 61 65.71 70.2 67.4 65.5 63.18 63.43 69.11 73.2 70.1 68.3
15/02/2019 13:42:34 57.41 59.23 65.71 70.2 67.4 65.5 62.89 63.23 69.11 73.2 70.1 68.3
15/02/2019 13:42:35 59.2 59.04 65.71 70.2 67.3 65.5 63.12 63.16 69.11 73.2 70.1 68.3
15/02/2019 13:42:36 61.04 60.92 65.71 70.2 67.3 65.5 63.53 63.66 69.11 73.2 70.1 68.3
15/02/2019 13:42:37 59.84 61.03 65.71 70.2 67.3 65.5 63.23 63.73 69.11 73.2 70.1 68.3
15/02/2019 13:42:38 63.7 63.38 65.71 70.2 67.3 65.5 66.23 65.67 69.11 73.2 70.1 68.3
15/02/2019 13:42:39 61.67 62.33 65.71 70.2 67.3 65.5 65.52 65.44 69.11 73.2 70.1 68.3
15/02/2019 13:42:40 58.63 61.89 65.71 70.2 67.3 65.5 62.92 65.4 69.11 73.2 70.1 68.3
15/02/2019 13:42:41 56.9 60.02 65.71 70.2 67.3 65.5 61.9 63.9 69.11 73.2 70.1 68.3
15/02/2019 13:42:42 60.88 60.3 65.71 70.2 67.3 65.5 64.88 64.32 69.11 73.2 70.1 68.3
15/02/2019 13:42:43 59.12 59.8 65.71 70.2 67.3 65.5 63.02 64.05 69.11 73.2 70.1 68.3
15/02/2019 13:42:44 59.11 59.88 65.71 70.2 67.3 65.5 62.1 63.57 69.11 73.2 70.1 68.3
15/02/2019 13:42:45 65.1 64.42 65.71 70.2 67.3 65.5 65.84 65.2 69.11 73.2 70.1 68.3
15/02/2019 13:42:46 64.75 64.37 65.71 70.2 67.3 65.5 65.79 65.44 69.11 73.2 70.1 68.3
15/02/2019 13:42:47 61.82 64.41 65.71 70.2 67.3 65.5 64.67 65.74 68.42 73.2 70.1 68.3
15/02/2019 13:42:48 60.8 62.63 65.71 70.2 67.3 65.5 63.55 64.81 68.08 73.2 70.1 68.3
15/02/2019 13:42:49 59.73 61.61 65.71 70.2 67.3 65.5 62.24 63.96 68.08 73.2 70.1 68.3
15/02/2019 13:42:50 62.21 62.01 65.71 70.2 67.3 65.5 64.43 64.27 68.08 73.2 70.1 68.3
15/02/2019 13:42:51 60.03 61.77 65.71 70.2 67.3 65.5 62.97 64.03 68.08 73.2 70.1 68.3
15/02/2019 13:42:52 59.84 60.71 65.71 70.2 67.3 65.5 63.67 63.7 68.08 73.2 70.1 68.3
15/02/2019 13:42:53 65.01 64.64 65.71 70.2 67.3 65.5 78.82 78.06 78.06 73.2 70.1 68.3
15/02/2019 13:42:54 61.42 64.11 65.71 70.2 67.3 65.5 66.45 77.57 78.06 73.2 70.1 68.3
15/02/2019 13:42:55 68.83 68.35 68.35 70.2 67.3 65.5 69.27 73.86 78.06 73.2 70.1 68.3
15/02/2019 13:42:56 65.13 67.83 68.35 70.2 67.3 65.5 78.86 78.52 78.52 73.3 70.2 68.3
15/02/2019 13:42:57 68.87 69.13 69.13 70.2 67.3 65.5 69.38 76.34 78.52 73.3 70.2 68.3
15/02/2019 13:42:58 64.17 66.74 69.13 70.1 67.3 65.5 66.08 73.1 78.52 73.3 70.2 68.3
15/02/2019 13:42:59 63.14 65.26 69.13 70.1 67.3 65.5 65.31 70.06 78.52 73.3 70.2 68.3
15/02/2019 13:43:00 69.7 69.19 69.19 70.1 67.3 65.5 70.69 70.54 78.52 73.3 70.2 68.3
15/02/2019 13:43:01 67.05 69.01 69.19 70.1 67.3 65.5 68.77 70.41 78.52 73.3 70.2 68.3
15/02/2019 13:43:02 69.88 69.88 69.88 70.2 67.3 65.5 70.96 71 78.52 73.3 70.2 68.3
15/02/2019 13:43:03 64.51 68.95 69.88 70.2 67.3 65.5 66.81 70.24 78.52 73.3 70.2 68.3
15/02/2019 13:43:04 62.43 66.49 69.88 70.2 67.3 65.5 69.48 70.02 78.52 73.3 70.2 68.3
15/02/2019 13:43:05 66.6 66.66 69.88 70.2 67.3 65.5 69.09 70.51 78.52 73.3 70.2 68.3
15/02/2019 13:43:06 65.55 66.95 69.88 70.2 67.3 65.5 66.8 69.46 78.52 73.3 70.2 68.3
15/02/2019 13:43:07 66.31 66.33 69.88 70.2 67.3 65.5 68.65 68.44 78.52 73.3 70.2 68.3
15/02/2019 13:43:08 61.72 65.99 69.88 70.2 67.3 65.5 65.2 68.27 78.52 73.3 70.2 68.3
15/02/2019 13:43:09 61.82 63.96 69.88 70.2 67.3 65.5 64.93 66.68 78.52 73.3 70.2 68.3
15/02/2019 13:43:10 65.03 65.23 69.88 70.2 67.3 65.5 66.73 66.82 78.52 73.3 70.2 68.3
15/02/2019 13:43:11 67.07 66.9 69.88 70.1 67.3 65.5 68.19 68.09 78.52 73.3 70.2 68.3
15/02/2019 13:43:12 68.21 68.12 69.88 70.2 67.3 65.5 69.73 69.4 78.52 73.3 70.2 68.3
15/02/2019 13:43:13 66.03 67.7 69.88 70.2 67.3 65.5 67.47 69.15 78.52 73.3 70.2 68.3
15/02/2019 13:43:14 61.79 66.89 69.88 70.2 67.3 65.5 65.09 68.33 78.52 73.3 70.2 68.3
15/02/2019 13:43:15 59.93 64.4 69.88 70.2 67.3 65.5 63.88 66.63 78.52 73.3 70.2 68.3
15/02/2019 13:43:16 61.67 63.2 69.88 70.2 67.3 65.5 64.27 65.42 78.52 73.3 70.2 68.3
15/02/2019 13:43:17 56.59 61.8 69.88 70.2 67.3 65.5 62.25 64.7 78.52 73.3 70.2 68.3
15/02/2019 13:43:18 58.29 59.24 69.88 70.2 67.3 65.5 64.04 64.41 78.52 73.3 70.2 68.3
15/02/2019 13:43:19 60.33 60.29 69.88 70.1 67.3 65.5 67.94 66.9 78.52 73.2 70.2 68.3
15/02/2019 13:43:20 59.59 60.33 69.88 70.1 67.3 65.5 63.6 66.9 78.52 73.2 70.2 68.3
15/02/2019 13:43:21 60.28 60.61 69.88 70.1 67.3 65.5 64.65 65.27 78.52 73.2 70.2 68.3
15/02/2019 13:43:22 57.54 60.17 69.88 70 67.3 65.5 65.32 65.42 78.52 73.1 70.2 68.3
15/02/2019 13:43:23 59.74 59.84 69.88 70 67.3 65.5 63.17 64.95 78.52 73.1 70.2 68.3
15/02/2019 13:43:24 71.79 70.48 70.48 70 67.3 65.5 70.77 69.67 78.52 73.1 70.2 68.3
15/02/2019 13:43:25 60.66 68.71 70.48 70 67.3 65.5 63.42 68.38 78.52 73.1 70.1 68.3
15/02/2019 13:43:26 62.52 65.36 70.48 70 67.3 65.5 66.57 66.73 76.34 73.1 70.1 68.3
15/02/2019 13:43:27 59.28 63.62 70.48 69.9 67.3 65.5 63.62 66.11 73.1 73.1 70.1 68.3
15/02/2019 13:43:28 63.68 63.17 70.48 69.9 67.3 65.5 66.9 66.24 71 73.1 70.1 68.3
15/02/2019 13:43:29 66.15 65.44 70.48 69.9 67.3 65.5 68.9 68.28 71 73.1 70.1 68.3
15/02/2019 13:43:30 63.27 65.36 70.48 69.9 67.3 65.5 66.64 68.23 71 73.1 70.1 68.3
15/02/2019 13:43:31 67.24 66.4 70.48 69.9 67.3 65.5 68.9 68.4 71 73.1 70.1 68.3
15/02/2019 13:43:32 62.53 66.33 70.48 69.9 67.3 65.5 65.77 68.33 70.51 73.1 70.1 68.3
15/02/2019 13:43:33 68.9 68.12 70.48 69.9 67.3 65.5 71.13 70.35 70.51 73.1 70.1 68.3
15/02/2019 13:43:34 64.45 68.19 70.48 69.9 67.3 65.5 68.07 70.74 70.74 73.1 70.1 68.3
15/02/2019 13:43:35 61.81 65.73 70.48 69.9 67.3 65.5 65.41 68.56 70.74 73.1 70.1 68.3
15/02/2019 13:43:36 61.95 64.17 70.48 69.9 67.3 65.5 66.09 67.24 70.74 73.1 70.1 68.3
15/02/2019 13:43:37 60.78 63.21 70.48 69.9 67.3 65.5 64.72 66.8 70.74 73.1 70.1 68.3
15/02/2019 13:43:38 60.5 61.6 70.48 69.9 67.3 65.5 65.28 65.59 70.74 73 70.1 68.3
15/02/2019 13:43:39 63.41 62.62 70.48 69.9 67.3 65.5 67.22 66.68 70.74 73 70.1 68.3
15/02/2019 13:43:40 66.75 65.86 70.48 69.9 67.3 65.5 69.87 69.03 70.74 73.1 70.1 68.3
15/02/2019 13:43:41 61.49 65.3 70.48 69.9 67.3 65.5 65.93 68.7 70.74 73.1 70.1 68.3
15/02/2019 13:43:42 57.05 62.71 70.48 69.9 67.3 65.5 63.47 66.77 70.74 73.1 70.1 68.3
15/02/2019 13:43:43 61.84 61.78 70.48 69.9 67.3 65.5 66.27 66.18 70.74 73.1 70.1 68.3
15/02/2019 13:43:44 60.31 61.67 70.48 69.9 67.3 65.5 64.78 66.02 70.74 73.1 70.1 68.3
15/02/2019 13:43:45 60.34 60.75 70.48 69.9 67.3 65.5 64.6 65.04 70.74 73 70.1 68.3
15/02/2019 13:43:46 58.97 61.34 70.48 69.9 67.3 65.4 63.6 65.38 70.74 73 70.1 68.3
15/02/2019 13:43:47 62.23 61.91 70.48 69.8 67.3 65.4 66.76 66.21 70.74 73 70.1 68.3
15/02/2019 13:43:48 65.51 64.74 70.48 69.8 67.3 65.4 68.84 68.22 70.74 73 70.1 68.3
15/02/2019 13:43:49 61.71 64.74 70.48 69.8 67.3 65.4 66.27 68.3 70.74 73 70.1 68.3
15/02/2019 13:43:50 61.73 62.94 70.48 69.8 67.3 65.4 65.94 66.91 70.74 73 70.1 68.3
15/02/2019 13:43:51 63.65 63.64 70.48 69.8 67.3 65.4 66.87 67 70.74 72.9 70.1 68.3
15/02/2019 13:43:52 69.84 68.36 70.48 69.7 67.3 65.5 71.63 70.44 70.74 72.9 70.1 68.3
15/02/2019 13:43:53 65.38 68.36 70.48 69.7 67.3 65.5 68.35 70.44 70.74 72.8 70.1 68.3
15/02/2019 13:43:54 63.47 66.54 68.71 69.6 67.3 65.5 67.21 69.1 70.74 72.7 70.1 68.3
15/02/2019 13:43:55 65.32 65.66 68.36 69.5 67.3 65.5 68.48 68.72 70.74 72.3 70.1 68.3
15/02/2019 13:43:56 64.78 66.27 68.36 69.5 67.3 65.5 68.06 69.2 70.74 72.3 70.1 68.3
15/02/2019 13:43:57 62.19 64.79 68.36 69.4 67.3 65.4 66.25 68.05 70.74 72.2 70.1 68.3
15/02/2019 13:43:58 64.21 64.25 68.36 69.4 67.3 65.4 66.87 67.17 70.74 72.1 70.1 68.3
15/02/2019 13:43:59 65.1 65.45 68.36 69.4 67.3 65.4 68.18 68.22 70.74 72.1 70.2 68.3
15/02/2019 13:44:00 64.26 64.77 68.36 69.4 67.3 65.4 67.33 67.7 70.74 72.1 70.2 68.3
15/02/2019 13:44:01 64.71 65.15 68.36 69.3 67.3 65.4 66.6 67.57 70.74 72.1 70.2 68.3
15/02/2019 13:44:02 59.05 64.36 68.36 69.3 67.3 65.4 63.57 66.74 70.74 72 70.2 68.3
15/02/2019 13:44:03 62.52 62.52 68.36 69.3 67.3 65.4 65.42 65.46 70.74 72 70.2 68.3
15/02/2019 13:44:04 63.26 63.56 68.36 69.3 67.3 65.4 65.99 66.21 70.44 72 70.2 68.3
15/02/2019 13:44:05 58.85 62.93 68.36 69.3 67.3 65.4 63.43 65.73 70.44 72 70.2 68.3
15/02/2019 13:44:06 61.67 61.82 68.36 69.3 67.3 65.4 64.24 64.52 70.44 72 70.2 68.3
15/02/2019 13:44:07 61.98 62.46 68.36 69.3 67.3 65.4 64.91 65 70.44 72 70.2 68.3
15/02/2019 13:44:08 64.04 63.8 68.36 69.3 67.3 65.4 66.17 65.91 70.44 72 70.2 68.3
15/02/2019 13:44:09 62.72 64.16 68.36 69.3 67.3 65.4 65.04 66.04 70.44 72 70.2 68.3
15/02/2019 13:44:10 67.67 66.65 68.36 69.3 67.3 65.4 70.48 69.23 70.44 72 70.2 68.3
15/02/2019 13:44:11 67.88 67.6 68.36 69.4 67.3 65.4 70.19 69.86 70.44 72.1 70.2 68.3
15/02/2019 13:44:12 66.79 67.58 68.36 69.4 67.3 65.4 69.09 69.99 70.44 72.1 70.2 68.3
15/02/2019 13:44:13 65.66 67.25 68.36 69.1 67.3 65.4 68.2 69.42 70.44 71.7 70.2 68.3
15/02/2019 13:44:14 66.67 66.53 68.36 69 67.3 65.4 70.1 69.67 70.44 71.6 70.2 68.3
15/02/2019 13:44:15 70.35 69.45 69.45 68.8 67.3 65.4 72.26 71.62 71.62 71.5 70.2 68.3
15/02/2019 13:44:16 67.71 69.35 69.45 68.6 67.3 65.4 69.71 71.53 71.62 71.2 70.2 68.3
15/02/2019 13:44:17 70.44 70.06 70.06 68.6 67.3 65.4 70.86 70.96 71.62 71.2 70.2 68.3
15/02/2019 13:44:18 65.28 69.81 70.06 68.6 67.3 65.4 68.39 70.75 71.62 71.2 70.2 68.3
15/02/2019 13:44:19 65.14 67.46 70.06 68.6 67.3 65.4 68.37 69.46 71.62 71.2 70.2 68.3
15/02/2019 13:44:20 66.87 67.22 70.06 68.6 67.3 65.4 69.75 69.49 71.62 71.2 70.2 68.3
15/02/2019 13:44:21 66.87 67.59 70.06 68.6 67.3 65.4 69.39 69.9 71.62 71.2 70.2 68.3
15/02/2019 13:44:22 58.61 66.49 70.06 68.6 67.3 65.4 66.13 69.32 71.62 71.2 70.2 68.3
15/02/2019 13:44:23 59.52 63.25 70.06 68.6 67.3 65.4 66.52 67.66 71.62 71.2 70.2 68.3
15/02/2019 13:44:24 58.7 61.4 70.06 68.6 67.3 65.4 65.05 67.02 71.62 71.2 70.2 68.3
15/02/2019 13:44:25 61.33 61.37 70.06 68.6 67.3 65.4 65.94 66.1 71.62 71.2 70.2 68.3
15/02/2019 13:44:26 63.52 62.78 70.06 68.5 67.3 65.4 66.3 66.35 71.62 71.1 70.2 68.3
15/02/2019 13:44:27 68.52 67.85 70.06 68.5 67.4 65.4 68.41 68.19 71.62 71.1 70.2 68.3
15/02/2019 13:44:28 67.65 68.27 70.06 68.5 67.4 65.4 68.47 68.47 71.62 71.1 70.2 68.3
15/02/2019 13:44:29 65.65 67.85 70.06 68.5 67.4 65.4 66.77 68.55 71.62 71.1 70.2 68.3
15/02/2019 13:44:30 63.94 66.27 70.06 68.5 67.4 65.4 66.43 67.32 71.62 71.1 70.2 68.3
15/02/2019 13:44:31 66.86 66.89 70.06 68.5 67.4 65.4 67.67 67.6 71.62 71.1 70.2 68.3
15/02/2019 13:44:32 59.31 66.17 70.06 68.4 67.4 65.4 63.93 67.41 71.62 71.1 70.2 68.3
15/02/2019 13:44:33 64.32 64.44 70.06 68.4 67.4 65.4 66.1 66.23 71.62 71 70.2 68.3
15/02/2019 13:44:34 65.86 65.11 70.06 68.2 67.4 65.4 67.43 66.98 71.62 70.8 70.2 68.3
15/02/2019 13:44:35 72.32 71.15 71.15 67.8 67.4 65.4 71.75 70.86 71.62 70.4 70.2 68.3
15/02/2019 13:44:36 67.94 71.37 71.37 67.8 67.4 65.4 68.69 71.06 71.62 70.4 70.2 68.3
15/02/2019 13:44:37 66.09 69.14 71.37 67.8 67.4 65.4 68.52 69.47 71.62 70.4 70.2 68.3
15/02/2019 13:44:38 71.31 71.18 71.37 67.8 67.4 65.4 75.57 74.84 74.84 70.4 70.2 68.3
15/02/2019 13:44:39 65.95 69.61 71.37 67.8 67.4 65.4 68.04 74.12 74.84 70.4 70.2 68.3
15/02/2019 13:44:40 60.87 67.82 71.37 67.8 67.4 65.4 64.36 71.41 74.84 70.4 70.2 68.3
15/02/2019 13:44:41 58.16 64.76 71.37 67.8 67.4 65.4 63.97 68.41 74.84 70.4 70.2 68.3
15/02/2019 13:44:42 60.62 61.82 71.37 67.8 67.4 65.4 64.22 66.16 74.84 70.4 70.2 68.3
15/02/2019 13:44:43 68.25 67.79 71.37 67.8 67.4 65.4 80.24 79.35 79.35 70.5 70.3 68.3
15/02/2019 13:44:44 58.25 66.07 71.37 67.8 67.4 65.4 62.68 77.66 79.35 70.5 70.3 68.3
15/02/2019 13:44:45 61.97 62.95 71.37 67.7 67.4 65.4 67.29 73.65 79.35 70.4 70.3 68.3
15/02/2019 13:44:46 62.09 63.15 71.37 67.1 67.4 65.4 66.85 71.24 79.35 69.6 70.3 68.3
15/02/2019 13:44:47 61.85 62.52 71.37 67.1 67.4 65.4 65.88 68.74 79.35 69.6 70.3 68.3
15/02/2019 13:44:48 58.81 62.1 71.37 66.2 67.4 65.4 65.69 67.34 79.35 69.1 70.3 68.3
15/02/2019 13:44:49 60.42 60.61 71.37 66.2 67.4 65.4 65.8 66.36 79.35 69.1 70.3 68.3
15/02/2019 13:44:50 62.31 62.11 71.37 66 67.4 65.4 66.22 66.32 79.35 68.9 70.3 68.3
15/02/2019 13:44:51 63.78 63.44 71.37 66 67.4 65.4 66.12 66.62 79.35 68.8 70.3 68.3
15/02/2019 13:44:52 62.97 63.85 71.37 66 67.4 65.4 65.56 66.23 79.35 68.8 70.3 68.3
15/02/2019 13:44:53 68.12 67.17 71.37 66 67.4 65.4 69.42 68.42 79.35 68.9 70.3 68.3
15/02/2019 13:44:54 65.87 66.83 71.37 65.9 67.4 65.4 68.31 68.59 79.35 68.8 70.3 68.3
15/02/2019 13:44:55 70.98 70.12 71.37 65.9 67.4 65.4 71.28 70.7 79.35 68.8 70.3 68.3
15/02/2019 13:44:56 64.24 69.8 71.37 65.9 67.4 65.4 67.49 70.48 79.35 68.8 70.3 68.3
15/02/2019 13:44:57 61.19 67.23 71.37 65.9 67.4 65.4 65.2 68.94 79.35 68.8 70.3 68.3
15/02/2019 13:44:58 66.8 66.76 71.37 65.9 67.4 65.4 69.3 69.12 79.35 68.8 70.3 68.3
15/02/2019 13:44:59 65.31 67.48 71.37 65.6 67.4 65.4 68.2 69.57 79.35 68.6 70.3 68.3
15/02/2019 13:45:00 62.79 65.47 71.37 65.5 67.4 65.4 68.03 68.37 79.35 68.5 70.3 68.3
15/02/2019 13:45:01 63.82 64.13 71.37 65.4 67.4 65.4 68.27 68.46 79.35 68.4 70.3 68.3
15/02/2019 13:45:02 61.26 64 71.37 65.3 67.4 65.4 65.96 68.37 79.35 68.3 70.3 68.3
15/02/2019 13:45:03 60.65 62.61 71.37 65.2 67.4 65.4 64.95 67.04 79.35 68.2 70.3 68.3
15/02/2019 13:45:04 62.87 62.55 71.37 65.1 67.4 65.4 66.51 66.42 79.35 68.2 70.3 68.3
15/02/2019 13:45:05 64.83 64.41 71.37 65.1 67.4 65.4 67.56 67.43 79.35 68.2 70.3 68.3
15/02/2019 13:45:06 65.8 65.51 71.18 65.1 67.4 65.4 68.27 68.07 79.35 68.2 70.3 68.3
15/02/2019 13:45:07 64.44 66.04 71.18 65.1 67.4 65.4 67.44 68.65 79.35 68.2 70.3 68.3
15/02/2019 13:45:08 67.57 66.94 70.12 65.1 67.4 65.4 69.54 69.14 79.35 68.2 70.3 68.3
15/02/2019 13:45:09 63.28 66.55 70.12 64.9 67.4 65.4 66.58 68.85 79.35 68.1 70.3 68.3
15/02/2019 13:45:10 65.14 65.47 70.12 64.8 67.4 65.4 68.35 68.14 79.35 67.9 70.3 68.3
15/02/2019 13:45:11 64.23 65.76 70.12 64.7 67.4 65.4 68.98 68.85 79.35 67.9 70.3 68.3
15/02/2019 13:45:12 72.86 71.63 71.63 64.4 67.5 65.4 76.14 75.09 79.35 67.8 70.3 68.3
15/02/2019 13:45:13 66.04 70.51 71.63 64.4 67.5 65.4 68.26 73.86 77.66 67.8 70.3 68.3
15/02/2019 13:45:14 63.14 68.37 71.63 64.3 67.5 65.4 66.41 71.36 75.09 67.8 70.3 68.3
15/02/2019 13:45:15 65.89 66.45 71.63 64.3 67.5 65.4 68.56 69.22 75.09 67.7 70.3 68.3
15/02/2019 13:45:16 63.35 65.95 71.63 64 67.5 65.4 66.93 68.82 75.09 67.5 70.3 68.3
15/02/2019 13:45:17 63.74 64.8 71.63 64 67.5 65.4 66.35 67.8 75.09 67.5 70.3 68.3
15/02/2019 13:45:18 62.97 64.01 71.63 63.9 67.5 65.4 65.42 66.81 75.09 67.4 70.3 68.3
15/02/2019 13:45:19 64.87 64.67 71.63 63.9 67.5 65.4 67.84 67.59 75.09 67.4 70.3 68.3
15/02/2019 13:45:20 65.93 65.62 71.63 64 67.5 65.4 68.7 68.4 75.09 67.4 70.3 68.3
15/02/2019 13:45:21 62.51 65.47 71.63 64 67.5 65.4 66.25 68.23 75.09 67.4 70.3 68.3
15/02/2019 13:45:22 63.8 64.37 71.63 64 67.5 65.4 66.81 67.57 75.09 67.4 70.3 68.3
15/02/2019 13:45:23 63.11 64.08 71.63 64 67.5 65.4 65.94 66.97 75.09 67.4 70.3 68.3
15/02/2019 13:45:24 61.9 63.37 71.63 64 67.5 65.4 66.69 66.98 75.09 67.4 70.3 68.3
15/02/2019 13:45:25 62.94 63.33 71.63 64 67.5 65.4 66.63 67.25 75.09 67.4 70.3 68.3
15/02/2019 13:45:26 60.91 62.8 71.63 64 67.5 65.4 64.92 66.66 75.09 67.5 70.3 68.3
15/02/2019 13:45:27 63.03 63.01 71.63 64 67.5 65.4 66.66 66.65 75.09 67.5 70.3 68.3
15/02/2019 13:45:28 64.79 64.74 71.63 64 67.5 65.4 67.97 67.81 75.09 67.4 70.3 68.3
15/02/2019 13:45:29 60.34 63.86 71.63 64 67.5 65.4 65.07 67.32 75.09 67.4 70.3 68.3
15/02/2019 13:45:30 60.37 61.98 71.63 64 67.5 65.4 65.46 66.02 75.09 67.4 70.3 68.3
15/02/2019 13:45:31 59.62 61.19 71.63 64 67.5 65.4 64.27 65.81 75.09 67.4 70.3 68.3
15/02/2019 13:45:32 61.93 61.53 71.63 63.9 67.5 65.4 65.33 65.59 75.09 67.4 70.3 68.3
15/02/2019 13:45:33 62.78 62.35 71.63 63.9 67.5 65.4 65.27 65.51 75.09 67.4 70.3 68.3
15/02/2019 13:45:34 62.27 62.43 71.63 63.9 67.5 65.4 65.52 65.62 75.09 67.4 70.3 68.3
15/02/2019 13:45:35 62.1 62.38 71.63 63.9 67.5 65.4 65.9 65.92 75.09 67.4 70.3 68.3
15/02/2019 13:45:36 60.3 62.37 71.63 63.9 67.5 65.4 65.67 66 75.09 67.4 70.3 68.3
15/02/2019 13:45:37 62.08 62.11 71.63 63.8 67.4 65.4 65.57 66.13 75.09 67.3 70.3 68.3
15/02/2019 13:45:38 62.21 62.43 71.63 63.7 67.4 65.4 67.53 67.25 75.09 67.3 70.3 68.3
15/02/2019 13:45:39 67.99 66.58 71.63 63.7 67.4 65.4 69.88 69.06 75.09 67.3 70.3 68.3
15/02/2019 13:45:40 62.07 66.56 71.63 63.7 67.4 65.4 65.81 69.05 75.09 67.3 70.3 68.3
15/02/2019 13:45:41 64.08 64.56 71.63 63.7 67.4 65.4 67.28 67.45 75.09 67.3 70.3 68.3
15/02/2019 13:45:42 66.42 65.81 70.51 63.8 67.4 65.4 69.15 68.64 73.86 67.3 70.3 68.3
15/02/2019 13:45:43 68.4 67.95 68.37 63.8 67.5 65.4 70.01 69.76 71.36 67.4 70.3 68.3
15/02/2019 13:45:44 68.3 68.3 68.3 63.8 67.5 65.4 70.25 70.16 70.16 67.4 70.3 68.3
15/02/2019 13:45:45 69.4 69.53 69.53 63.8 67.5 65.4 71.59 71.55 71.55 67.4 70.3 68.3
15/02/2019 13:45:46 70.84 70.53 70.53 63.9 67.5 65.4 72.68 72.33 72.33 67.4 70.3 68.3
15/02/2019 13:45:47 64.7 70.23 70.53 63.9 67.5 65.4 68.36 72.23 72.33 67.4 70.3 68.3
15/02/2019 13:45:48 66.07 68.07 70.53 63.9 67.5 65.4 69.26 70.43 72.33 67.4 70.3 68.3
15/02/2019 13:45:49 63.44 66.59 70.53 63.9 67.5 65.4 71.57 71.75 72.33 67.4 70.4 68.3
15/02/2019 13:45:50 62.81 64.64 70.53 63.9 67.5 65.4 67.06 70.45 72.33 67.4 70.4 68.3
15/02/2019 13:45:51 60.32 63.51 70.53 63.9 67.5 65.4 64.6 68.62 72.33 67.4 70.4 68.3
15/02/2019 13:45:52 62.11 62.49 70.53 63.9 67.5 65.4 65.44 66.55 72.33 67.4 70.4 68.3
15/02/2019 13:45:53 62.58 62.44 70.53 63.9 67.5 65.4 65.54 65.79 72.33 67.4 70.4 68.3
15/02/2019 13:45:54 67.36 66.38 70.53 63.9 67.5 65.4 69.4 68.65 72.33 67.4 70.4 68.3
15/02/2019 13:45:55 69.93 69.38 70.53 64 67.5 65.4 71.69 71.15 72.33 67.5 70.4 68.3
15/02/2019 13:45:56 67.24 68.71 70.53 64 67.5 65.4 69.39 70.57 72.33 67.5 70.4 68.3
15/02/2019 13:45:57 65.9 67.9 70.53 64 67.5 65.4 69.33 70.22 72.33 67.5 70.4 68.3
15/02/2019 13:45:58 71.07 70.01 70.53 64.1 67.5 65.5 73.67 72.54 72.54 67.5 70.4 68.3
15/02/2019 13:45:59 65.71 70 70.53 64.1 67.5 65.5 68.91 72.5 72.54 67.6 70.4 68.3
15/02/2019 13:46:00 64.46 67.85 70.53 64.1 67.5 65.5 67.15 70.54 72.54 67.6 70.4 68.3
15/02/2019 13:46:01 60.02 65.66 70.53 64.1 67.5 65.5 64.7 68.56 72.54 67.6 70.4 68.3
15/02/2019 13:46:02 66.17 65.34 70.53 64.1 67.5 65.5 68.35 67.92 72.54 67.6 70.4 68.3
15/02/2019 13:46:03 64.24 65.26 70.53 64.1 67.5 65.5 66.91 67.75 72.54 67.6 70.4 68.3
15/02/2019 13:46:04 61.81 64.53 70.53 64.1 67.5 65.5 65.26 67.18 72.54 67.6 70.4 68.3
15/02/2019 13:46:05 62.71 63.32 70.53 64.1 67.5 65.5 67.11 67.08 72.54 67.6 70.4 68.3
15/02/2019 13:46:06 64.93 64.81 70.53 64.1 67.5 65.5 67.54 67.63 72.54 67.6 70.4 68.3
15/02/2019 13:46:07 69.24 68.48 70.53 64.2 67.5 65.5 71.67 70.82 72.54 67.6 70.4 68.3
15/02/2019 13:46:08 65.03 67.29 70.53 64.2 67.5 65.5 68.01 69.89 72.54 67.6 70.4 68.3
15/02/2019 13:46:09 65.11 66.25 70.53 64.2 67.5 65.5 68.18 69.07 72.54 67.6 70.4 68.3
15/02/2019 13:46:10 67.02 66.5 70.53 64.2 67.5 65.5 69.22 68.97 72.54 67.6 70.4 68.3
15/02/2019 13:46:11 62.01 66.42 70.53 64.2 67.5 65.5 67.23 68.87 72.54 67.7 70.4 68.3
15/02/2019 13:46:12 62.52 64.11 70.53 64.2 67.5 65.5 68.27 68.5 72.54 67.7 70.4 68.3
15/02/2019 13:46:13 62.39 63.06 70.53 64.2 67.5 65.5 66.83 68.14 72.54 67.7 70.4 68.4
15/02/2019 13:46:14 64.43 63.96 70.53 64.2 67.5 65.5 66.54 67.48 72.54 67.7 70.4 68.4
15/02/2019 13:46:15 63.53 64.42 70.53 64.2 67.5 65.5 66.64 67.42 72.54 67.7 70.4 68.4
15/02/2019 13:46:16 59.7 63.51 70.23 64.2 67.5 65.5 66.22 66.98 72.54 67.7 70.4 68.4
15/02/2019 13:46:17 62.27 62.39 70.01 64.2 67.5 65.5 69.59 69.26 72.54 67.7 70.4 68.4
15/02/2019 13:46:18 61.21 61.82 70.01 64.2 67.5 65.5 66.14 68.28 72.54 67.7 70.4 68.4
15/02/2019 13:46:19 61.26 61.94 70.01 64.2 67.5 65.5 65.47 67.13 72.54 67.7 70.4 68.4
15/02/2019 13:46:20 63.7 63.21 70.01 64.2 67.5 65.5 66.87 66.7 72.54 67.7 70.4 68.4
15/02/2019 13:46:21 63.51 63.54 70.01 64.2 67.5 65.5 68.13 67.72 72.54 67.7 70.4 68.4
15/02/2019 13:46:22 64.18 64.34 70.01 64.2 67.5 65.5 67.27 67.98 72.54 67.7 70.4 68.4
15/02/2019 13:46:23 60.01 63.69 70.01 64.2 67.5 65.4 64.47 67.25 72.54 67.7 70.4 68.3
15/02/2019 13:46:24 59.3 61.52 70.01 64.2 67.5 65.4 64.64 65.63 72.54 67.7 70.4 68.3
15/02/2019 13:46:25 62.56 62.04 70.01 64.2 67.5 65.4 67.11 66.57 72.54 67.7 70.4 68.3
15/02/2019 13:46:26 63.27 63.08 70.01 64.3 67.5 65.4 67.13 67.07 72.54 67.8 70.4 68.3
15/02/2019 13:46:27 61.92 63.12 70.01 64.3 67.5 65.4 65.73 66.85 72.54 67.8 70.4 68.3
15/02/2019 13:46:28 61.95 62.47 70 64.3 67.5 65.4 66.01 66.49 72.5 67.8 70.4 68.3
15/02/2019 13:46:29 61.49 62.31 68.48 64.3 67.5 65.4 65.18 66.15 70.82 67.8 70.4 68.3
15/02/2019 13:46:30 63.55 63.29 68.48 64.3 67.5 65.4 66.36 66.27 70.82 67.8 70.4 68.3
15/02/2019 13:46:31 62.81 63.9 68.48 64.3 67.5 65.4 65.85 66.56 70.82 67.8 70.4 68.3
15/02/2019 13:46:32 64.28 64.23 68.48 64.3 67.5 65.4 66.48 66.62 70.82 67.8 70.4 68.3
15/02/2019 13:46:33 63.41 64 68.48 64.3 67.5 65.4 71.02 69.86 70.82 67.8 70.4 68.3
15/02/2019 13:46:34 59.74 63.75 68.48 64.3 67.5 65.4 65.18 69.55 70.82 67.8 70.4 68.3
15/02/2019 13:46:35 59.84 61.63 68.48 64.3 67.5 65.4 64.61 67.33 70.82 67.8 70.4 68.3
15/02/2019 13:46:36 60.27 61.02 68.48 64.3 67.5 65.4 64.41 65.92 70.82 67.8 70.4 68.3
15/02/2019 13:46:37 63.81 62.71 67.29 64.3 67.5 65.4 67.56 66.73 69.89 67.8 70.4 68.3
15/02/2019 13:46:38 58.8 62.58 66.5 64.3 67.5 65.4 64.01 66.58 69.86 67.8 70.4 68.3
15/02/2019 13:46:39 64.7 63.95 66.5 64.3 67.5 65.4 66.72 66.48 69.86 67.8 70.4 68.3
15/02/2019 13:46:40 62.49 64.23 66.42 64.3 67.5 65.4 65.24 66.6 69.86 67.8 70.4 68.3
15/02/2019 13:46:41 63.54 63.19 64.42 64.3 67.5 65.4 66.06 65.85 69.86 67.8 70.4 68.3
15/02/2019 13:46:42 64.2 64.28 64.42 64.4 67.5 65.4 67.39 67.31 69.86 67.9 70.4 68.3
15/02/2019 13:46:43 65.62 65.54 65.54 64.4 67.5 65.4 68.91 68.66 69.86 67.9 70.4 68.3
15/02/2019 13:46:44 62.59 64.95 65.54 64.4 67.5 65.4 65.49 68.05 69.86 67.9 70.4 68.3
15/02/2019 13:46:45 60.33 63.45 65.54 64.4 67.5 65.4 64.57 66.64 69.86 67.9 70.4 68.3
15/02/2019 13:46:46 58.45 61.98 65.54 64.4 67.5 65.4 62.5 65.7 69.86 67.9 70.4 68.3
15/02/2019 13:46:47 59.43 60.18 65.54 64.4 67.5 65.4 62.83 63.92 69.86 67.9 70.4 68.3
15/02/2019 13:46:48 55.61 59.58 65.54 64.4 67.5 65.4 61.19 63.26 69.86 67.9 70.4 68.3
15/02/2019 13:46:49 60.67 60.15 65.54 64.4 67.5 65.4 65.14 64.39 69.86 67.9 70.4 68.3
15/02/2019 13:46:50 62.54 61.66 65.54 64.4 67.5 65.4 66.13 65.56 69.86 67.9 70.4 68.3
15/02/2019 13:46:51 65.28 64.96 65.54 64.4 67.5 65.4 68.17 67.78 69.86 67.9 70.4 68.3
15/02/2019 13:46:52 66.24 66.49 66.49 64.4 67.5 65.4 68.57 68.73 69.86 67.9 70.4 68.3
15/02/2019 13:46:53 62.18 65.58 66.49 64.4 67.5 65.4 65.72 68.14 69.86 67.9 70.4 68.3
15/02/2019 13:46:54 60.76 63.74 66.49 64.4 67.5 65.4 65.7 66.84 69.86 67.9 70.4 68.3
15/02/2019 13:46:55 57.73 62.15 66.49 64.4 67.5 65.4 64.19 66.2 69.86 67.9 70.4 68.3
15/02/2019 13:46:56 64.89 63.9 66.49 64.5 67.5 65.4 68.33 67.53 69.86 67.9 70.4 68.3
15/02/2019 13:46:57 60.72 63.62 66.49 64.5 67.5 65.4 65.23 67.32 69.86 67.9 70.4 68.3
15/02/2019 13:46:58 61.34 62.15 66.49 64.5 67.5 65.4 65.01 66.15 69.86 67.9 70.4 68.3
15/02/2019 13:46:59 58.49 61.4 66.49 64.5 67.5 65.4 63.18 65.23 69.86 67.9 70.4 68.3
15/02/2019 13:47:00 56.82 60.04 66.49 64.5 67.5 65.4 62.82 64.22 69.86 67.9 70.4 68.3
15/02/2019 13:47:01 56.5 58.47 66.49 64.5 67.5 65.4 63.44 63.68 69.86 67.9 70.4 68.3
15/02/2019 13:47:02 60.54 60.21 66.49 64.5 67.5 65.4 63.49 63.71 69.86 67.9 70.4 68.3
15/02/2019 13:47:03 68.49 67.3 67.3 64.5 67.5 65.4 69.14 68.03 69.55 67.9 70.4 68.4
15/02/2019 13:47:04 63.92 66.83 67.3 64.5 67.5 65.4 66.92 68.1 68.73 68 70.4 68.4
15/02/2019 13:47:05 62.06 65.02 67.3 64.5 67.5 65.4 64.94 66.98 68.73 68 70.4 68.4
15/02/2019 13:47:06 62.21 63.51 67.3 64.5 67.5 65.4 65.51 65.91 68.73 68 70.4 68.4
15/02/2019 13:47:07 60.6 62.85 67.3 64.5 67.5 65.4 63.61 65.66 68.73 68 70.4 68.4
15/02/2019 13:47:08 59.06 61.49 67.3 64.5 67.5 65.4 63.72 64.61 68.73 68 70.4 68.4
15/02/2019 13:47:09 55.46 59.98 67.3 64.5 67.5 65.4 61.16 63.87 68.73 68 70.4 68.4
15/02/2019 13:47:10 59.86 59.47 67.3 64.5 67.5 65.4 63.66 63.46 68.73 68 70.4 68.4
15/02/2019 13:47:11 57.08 59.28 67.3 64.5 67.5 65.4 61.37 63.38 68.73 68 70.4 68.4
15/02/2019 13:47:12 57.91 58.39 67.3 64.5 67.5 65.4 62.55 62.78 68.73 68 70.4 68.3
15/02/2019 13:47:13 56.96 58.42 67.3 64.5 67.4 65.4 62.45 62.94 68.73 67.9 70.4 68.3
15/02/2019 13:47:14 58.27 58.07 67.3 64.5 67.4 65.4 62.69 62.75 68.73 67.9 70.4 68.3
15/02/2019 13:47:15 60.84 60.08 67.3 64.5 67.4 65.4 63.7 63.37 68.73 67.9 70.3 68.3
15/02/2019 13:47:16 58.78 59.99 67.3 64.5 67.4 65.4 62.74 63.48 68.73 67.9 70.3 68.3
15/02/2019 13:47:17 64.38 63.38 67.3 64.5 67.4 65.4 66.58 65.74 68.73 67.9 70.3 68.3
15/02/2019 13:47:18 60.89 62.86 67.3 64.5 67.4 65.4 64.94 65.4 68.73 67.9 70.3 68.3
15/02/2019 13:47:19 60.61 61.86 67.3 64.5 67.4 65.4 63.96 65.24 68.73 67.9 70.3 68.3
15/02/2019 13:47:20 65.26 64.25 67.3 64.5 67.4 65.4 67.18 66.47 68.73 67.9 70.3 68.3
15/02/2019 13:47:21 71.47 70.97 70.97 64.6 67.4 65.4 71.04 70.7 70.7 67.9 70.3 68.4
15/02/2019 13:47:22 62.82 68.75 70.97 64.6 67.4 65.4 66.05 69.3 70.7 67.9 70.3 68.4
15/02/2019 13:47:23 65.54 66.21 70.97 64.6 67.4 65.4 67.17 67.52 70.7 67.9 70.3 68.4
15/02/2019 13:47:24 63.03 65.47 70.97 64.6 67.4 65.4 64.74 67.11 70.7 67.9 70.3 68.4
15/02/2019 13:47:25 55.06 64.1 70.97 64.6 67.4 65.4 60.24 65.7 70.7 67.9 70.3 68.4
15/02/2019 13:47:26 57.59 60.65 70.97 64.6 67.4 65.4 61.63 63.1 70.7 67.9 70.3 68.4
15/02/2019 13:47:27 64.5 63.76 70.97 64.6 67.4 65.4 65.87 65.11 70.7 67.9 70.3 68.4
15/02/2019 13:47:28 61.93 62.66 70.97 64.6 67.4 65.4 64.95 64.96 70.7 67.9 70.3 68.4
15/02/2019 13:47:29 60.72 62.17 70.97 64.5 67.4 65.4 63.28 64.74 70.7 67.9 70.3 68.4
15/02/2019 13:47:30 55.29 61.3 70.97 64.5 67.4 65.4 60.64 63.92 70.7 67.9 70.3 68.4
15/02/2019 13:47:31 55.87 58.59 70.97 64.5 67.4 65.4 60.91 62.12 70.7 67.9 70.3 68.3
15/02/2019 13:47:32 54.17 57.13 70.97 64.5 67.4 65.4 60.31 61.67 70.7 67.9 70.3 68.3
15/02/2019 13:47:33 56.95 56.93 70.97 64.5 67.4 65.4 61.22 61.26 70.7 67.9 70.3 68.3
15/02/2019 13:47:34 56.46 57.16 70.97 64.5 67.4 65.4 61.58 61.81 70.7 67.9 70.3 68.3
15/02/2019 13:47:35 64.4 63.45 70.97 64.5 67.4 65.4 66.11 65.36 70.7 67.9 70.3 68.3
15/02/2019 13:47:36 60.01 63.47 70.97 64.5 67.4 65.4 63.36 65.52 70.7 67.9 70.3 68.3
15/02/2019 13:47:37 58.98 61.27 70.97 64.5 67.4 65.4 62.83 63.99 70.7 67.9 70.3 68.3
15/02/2019 13:47:38 59.48 60.1 70.97 64.5 67.4 65.4 63.46 63.58 70.7 67.9 70.3 68.3
15/02/2019 13:47:39 59.91 59.89 70.97 64.5 67.4 65.4 63.47 63.62 70.7 67.9 70.3 68.3
15/02/2019 13:47:40 61.36 61.41 70.97 64.5 67.4 65.4 64.45 64.56 70.7 67.9 70.3 68.3
15/02/2019 13:47:41 63.33 62.73 70.97 64.5 67.4 65.4 65.98 65.62 70.7 67.9 70.3 68.3
15/02/2019 13:47:42 60.79 62.77 70.97 64.5 67.4 65.4 64.02 65.48 70.7 67.9 70.3 68.3
15/02/2019 13:47:43 64.79 63.99 70.97 64.6 67.4 65.4 67.2 66.48 70.7 67.9 70.3 68.3
15/02/2019 13:47:44 60.39 63.8 70.97 64.6 67.4 65.4 64.19 66.33 70.7 67.9 70.3 68.3
15/02/2019 13:47:45 63.61 63.6 70.97 64.6 67.4 65.4 66.03 66.03 70.7 67.9 70.3 68.3
15/02/2019 13:47:46 62.77 63.9 70.97 64.5 67.4 65.4 65.18 66.08 70.7 67.9 70.3 68.3
15/02/2019 13:47:47 59.09 62.96 70.97 64.5 67.4 65.4 63.24 65.44 70.7 67.9 70.3 68.3
15/02/2019 13:47:48 65.69 64.72 70.97 64.6 67.4 65.4 71.3 70.24 70.7 68 70.3 68.3
15/02/2019 13:47:49 65 65.4 70.97 64.6 67.4 65.4 70.44 70.75 70.75 68 70.3 68.3
15/02/2019 13:47:50 62.56 64.72 70.97 64.6 67.4 65.4 65.87 70.5 70.75 68 70.3 68.3
15/02/2019 13:47:51 63.94 64.55 68.75 64.6 67.4 65.4 65.76 68.31 70.75 68 70.3 68.3
15/02/2019 13:47:52 62.86 63.91 66.21 64.6 67.4 65.4 65.49 66.92 70.75 68 70.3 68.3
15/02/2019 13:47:53 69.18 68.55 68.55 64.6 67.4 65.4 70.54 69.94 70.75 67.8 70.3 68.3
15/02/2019 13:47:54 64.49 68.26 68.55 64.6 67.4 65.4 67.19 69.79 70.75 67.8 70.3 68.3
15/02/2019 13:47:55 60.01 66.37 68.55 64.6 67.4 65.4 63.62 68.47 70.75 67.8 70.3 68.3
15/02/2019 13:47:56 62.91 63.42 68.55 64.6 67.4 65.4 66.19 66.36 70.75 67.6 70.3 68.3
15/02/2019 13:47:57 63.81 64.3 68.55 64.5 67.4 65.4 66.84 66.97 70.75 67.6 70.3 68.3
15/02/2019 13:47:58 61.28 63.39 68.55 64.5 67.4 65.4 64.27 66.53 70.75 67.6 70.3 68.3
15/02/2019 13:47:59 63.69 63.75 68.55 64.5 67.4 65.4 65.82 66.03 70.75 67.6 70.3 68.3
15/02/2019 13:48:00 60.59 63.72 68.55 64.5 67.4 65.4 63.77 65.97 70.75 67.6 70.3 68.3
15/02/2019 13:48:01 60.09 61.98 68.55 64.5 67.4 65.4 63.99 64.73 70.75 67.6 70.3 68.3
15/02/2019 13:48:02 63.62 62.94 68.55 64.4 67.4 65.4 72.07 70.99 70.99 67.6 70.3 68.3
15/02/2019 13:48:03 73.47 71.71 71.71 64.5 67.4 65.4 73.59 72.84 72.84 67.6 70.3 68.3
15/02/2019 13:48:04 76.42 76.04 76.04 64.7 67.5 65.5 75.6 75.55 75.55 67.7 70.4 68.4
15/02/2019 13:48:05 66.75 75.22 76.04 64.7 67.5 65.5 67.68 74.78 75.55 67.7 70.4 68.4
15/02/2019 13:48:06 59.68 71.81 76.04 64.7 67.5 65.5 63.13 71.67 75.55 67.7 70.4 68.4
15/02/2019 13:48:07 62.02 67.95 76.04 64.7 67.5 65.5 64.82 68.29 75.55 67.7 70.3 68.4
15/02/2019 13:48:08 63.39 65.3 76.04 64.7 67.5 65.5 65.91 66.61 75.55 67.7 70.4 68.4
15/02/2019 13:48:09 65.03 65.57 76.04 64.7 67.5 65.5 66.09 66.72 75.55 67.7 70.4 68.4
15/02/2019 13:48:10 63.09 65.42 76.04 64.7 67.5 65.5 65.5 66.71 75.55 67.7 70.3 68.4
15/02/2019 13:48:11 61.04 64.22 76.04 64.7 67.5 65.5 64.54 65.99 75.55 67.7 70.3 68.4
15/02/2019 13:48:12 66.35 65.75 76.04 64.7 67.5 65.5 68.85 68.18 75.55 67.7 70.3 68.4
15/02/2019 13:48:13 63.7 65.73 76.04 64.7 67.5 65.5 67.07 68.18 75.55 67.7 70.3 68.4
15/02/2019 13:48:14 68.52 68.46 76.04 64.7 67.4 65.5 69.6 69.87 75.55 67.7 70.3 68.4
15/02/2019 13:48:15 60.86 66.48 76.04 64.7 67.4 65.5 63.74 68.33 75.55 67.7 70.3 68.4
15/02/2019 13:48:16 59.03 63.96 76.04 64.7 67.4 65.5 62.81 66.07 75.55 67.7 70.3 68.4
15/02/2019 13:48:17 61.04 61.63 76.04 64.7 67.4 65.5 64.09 64.47 75.55 67.7 70.3 68.4
15/02/2019 13:48:18 64.1 63.66 76.04 64.7 67.4 65.5 65.48 65.31 75.55 67.7 70.3 68.4
15/02/2019 13:48:19 61.73 63.23 76.04 64.7 67.4 65.5 65.47 65.54 75.55 67.7 70.3 68.4
15/02/2019 13:48:20 58.83 62.44 76.04 64.7 67.4 65.5 70.74 70.05 75.55 67.7 70.3 68.4
15/02/2019 13:48:21 59.96 60.69 76.04 64.7 67.4 65.5 66.5 69.49 75.55 67.7 70.3 68.4
15/02/2019 13:48:22 61.44 61.56 76.04 64.7 67.4 65.5 64.6 67.66 75.55 67.7 70.3 68.4
15/02/2019 13:48:23 59.19 61.6 76.04 64.7 67.4 65.5 63.41 66.35 75.55 67.7 70.3 68.4
15/02/2019 13:48:24 59.69 60.61 76.04 64.7 67.4 65.5 63.3 64.7 75.55 67.7 70.3 68.4
15/02/2019 13:48:25 58.65 59.85 76.04 64.7 67.4 65.5 62.2 63.66 75.55 67.7 70.3 68.3
15/02/2019 13:48:26 58.08 59.34 76.04 64.7 67.4 65.5 61.34 62.75 75.55 67.7 70.3 68.3
15/02/2019 13:48:27 63.99 63.46 76.04 64.7 67.4 65.5 66.5 65.95 75.55 67.7 70.3 68.3
15/02/2019 13:48:28 60.21 62.97 76.04 64.7 67.4 65.5 64.29 65.53 75.55 67.7 70.3 68.3
15/02/2019 13:48:29 57.98 61.69 76.04 64.6 67.4 65.5 62.25 65.02 75.55 67.7 70.3 68.3
15/02/2019 13:48:30 56.64 59.65 76.04 64.6 67.4 65.5 61.07 63.43 75.55 67.7 70.3 68.3
15/02/2019 13:48:31 64.65 63.71 76.04 64.6 67.4 65.5 66.26 65.53 75.55 67.6 70.3 68.3
15/02/2019 13:48:32 58.72 62.63 76.04 64.6 67.4 65.5 63.65 64.86 75.55 67.6 70.3 68.3
15/02/2019 13:48:33 57.31 60.71 76.04 64.6 67.4 65.5 62.32 64.1 75.55 67.6 70.3 68.3
15/02/2019 13:48:34 57.34 59.07 75.22 64.6 67.4 65.5 62.59 63.19 74.78 67.6 70.3 68.3
15/02/2019 13:48:35 66.41 65.09 71.81 64.6 67.4 65.5 68.67 67.55 71.67 67.6 70.3 68.3
15/02/2019 13:48:36 70.22 68.74 68.74 64.6 67.4 65.5 72.36 70.83 70.83 67.6 70.3 68.3
15/02/2019 13:48:37 68.1 69.35 69.35 64.7 67.4 65.5 68.91 70.78 70.83 67.7 70.3 68.3
15/02/2019 13:48:38 65.16 68.05 69.35 64.7 67.4 65.5 67.36 69.4 70.83 67.7 70.3 68.3
15/02/2019 13:48:39 70.38 70.55 70.55 64.7 67.4 65.5 70.62 71.07 71.07 67.7 70.3 68.3
15/02/2019 13:48:40 70.23 70.87 70.87 64.7 67.4 65.5 70.53 71.18 71.18 67.7 70.3 68.3
15/02/2019 13:48:41 67.33 69.27 70.87 64.8 67.4 65.5 69.57 70.33 71.18 67.7 70.3 68.3
15/02/2019 13:48:42 73.74 72.83 72.83 64.9 67.5 65.5 75.35 74.48 74.48 67.8 70.4 68.4
15/02/2019 13:48:43 66.95 72.61 72.83 64.9 67.5 65.5 69.52 74.3 74.48 67.8 70.4 68.4
15/02/2019 13:48:44 62.31 69.88 72.83 64.9 67.5 65.5 65.72 71.89 74.48 67.8 70.4 68.4
15/02/2019 13:48:45 63.03 66.62 72.83 64.9 67.5 65.5 66.18 68.98 74.48 67.8 70.4 68.4
15/02/2019 13:48:46 60.59 64.79 72.83 64.9 67.5 65.5 64.43 67.49 74.48 67.8 70.4 68.4
15/02/2019 13:48:47 59.32 62.81 72.83 64.9 67.5 65.5 62.55 65.96 74.48 67.8 70.4 68.4
15/02/2019 13:48:48 59.71 61.05 72.83 64.9 67.5 65.5 63.26 64.17 74.48 67.8 70.4 68.4
15/02/2019 13:48:49 62.47 62.04 72.83 64.9 67.5 65.5 65.8 65.34 74.48 67.8 70.4 68.4
15/02/2019 13:48:50 68.82 68.03 72.83 64.9 67.5 65.5 70.13 69.44 74.48 67.8 70.4 68.4
15/02/2019 13:48:51 69.25 68.89 72.83 64.9 67.5 65.5 70.28 70.33 74.48 67.8 70.4 68.4
15/02/2019 13:48:52 64.32 68.96 72.83 64.9 67.5 65.5 66.22 69.93 74.48 67.8 70.4 68.4
15/02/2019 13:48:53 66.32 67.2 72.83 64.9 67.5 65.5 68.01 68.75 74.48 67.8 70.4 68.4
15/02/2019 13:48:54 66.27 67.5 72.83 64.9 67.5 65.5 68.86 69.42 74.48 67.8 70.4 68.4
15/02/2019 13:48:55 67.52 67.19 72.83 64.9 67.5 65.5 70.03 69.5 74.48 67.8 70.4 68.4
15/02/2019 13:48:56 68.89 68.63 72.83 64.9 67.5 65.5 70.55 70.75 74.48 67.8 70.4 68.4
15/02/2019 13:48:57 56.52 67.7 72.83 64.9 67.5 65.5 61.42 69.77 74.48 67.8 70.4 68.4
15/02/2019 13:48:58 61.69 64.22 72.83 64.9 67.5 65.5 64.61 66.72 74.48 67.8 70.4 68.4
15/02/2019 13:48:59 59.42 62.29 72.83 64.9 67.5 65.5 62.74 65.03 74.48 67.8 70.4 68.4
15/02/2019 13:49:00 57.97 61.12 72.83 64.9 67.5 65.5 62.79 64.07 74.48 67.8 70.4 68.4
15/02/2019 13:49:01 62.79 62 72.83 64.9 67.5 65.5 66.38 65.59 74.48 67.8 70.4 68.4
15/02/2019 13:49:02 57.87 61.81 72.83 64.9 67.5 65.5 62.94 65.44 74.48 67.8 70.4 68.4
15/02/2019 13:49:03 58.6 59.56 72.83 64.9 67.5 65.5 63.52 64.09 74.48 67.8 70.4 68.4
15/02/2019 13:49:04 61.4 61.58 72.83 64.9 67.5 65.5 63.72 64.51 74.48 67.8 70.4 68.4
15/02/2019 13:49:05 60.72 60.86 72.83 64.9 67.5 65.5 64.38 64.22 74.48 67.8 70.4 68.4
15/02/2019 13:49:06 62.9 62.43 72.83 64.9 67.5 65.5 65.49 65.29 74.48 67.8 70.4 68.4
15/02/2019 13:49:07 59.22 62.37 72.83 64.9 67.5 65.5 63.05 65.25 74.48 67.8 70.4 68.4
15/02/2019 13:49:08 62.15 62.02 72.83 64.9 67.5 65.5 65.77 65.49 74.48 67.8 70.4 68.4
15/02/2019 13:49:09 60.66 61.47 72.83 64.9 67.5 65.5 64.11 65.13 74.48 67.8 70.4 68.4
15/02/2019 13:49:10 66.1 65.46 72.83 64.9 67.5 65.5 68.18 67.73 74.48 67.7 70.4 68.4
15/02/2019 13:49:11 66.6 66.46 72.83 64.9 67.5 65.5 68.65 68.66 74.48 67.7 70.4 68.4
15/02/2019 13:49:12 70.08 70.04 72.61 64.9 67.5 65.5 73.74 73.14 74.3 67.8 70.4 68.4
15/02/2019 13:49:13 65.31 68.35 70.04 64.9 67.5 65.5 69.17 72.03 73.14 67.8 70.4 68.4
15/02/2019 13:49:14 70.9 69.56 70.04 64.9 67.5 65.5 71.68 71.21 73.14 67.8 70.4 68.4
15/02/2019 13:49:15 68.92 69.48 70.04 64.9 67.5 65.5 69.22 71.12 73.14 67.8 70.4 68.4
15/02/2019 13:49:16 64.93 69.52 70.04 64.9 67.5 65.5 66.67 70.25 73.14 67.8 70.4 68.4
15/02/2019 13:49:17 71.05 70.51 70.51 64.9 67.5 65.5 71.24 70.69 73.14 67.8 70.4 68.4
15/02/2019 13:49:18 65.24 69.64 70.51 64.9 67.5 65.5 67.21 70.2 73.14 67.8 70.4 68.4
15/02/2019 13:49:19 59.27 67.25 70.51 64.9 67.5 65.5 63.15 68.45 73.14 67.7 70.4 68.4
15/02/2019 13:49:20 65.49 65.16 70.51 64.9 67.5 65.5 67.12 66.7 73.14 67.7 70.4 68.4
15/02/2019 13:49:21 62.03 65.08 70.51 64.9 67.5 65.5 65.16 66.86 73.14 67.7 70.4 68.4
15/02/2019 13:49:22 62.63 63.14 70.51 64.9 67.5 65.5 66.12 66.01 73.14 67.7 70.4 68.4
15/02/2019 13:49:23 62.61 62.98 70.51 64.9 67.5 65.5 65.4 66.01 73.14 67.7 70.4 68.4
15/02/2019 13:49:24 63.8 63.86 70.51 64.9 67.5 65.5 66.15 66.39 73.14 67.7 70.4 68.4
15/02/2019 13:49:25 64.73 64.53 70.51 64.9 67.5 65.5 67.24 67 73.14 67.7 70.4 68.4
15/02/2019 13:49:26 65.27 65.36 70.51 64.9 67.5 65.5 68.41 68.08 73.14 67.7 70.4 68.4
15/02/2019 13:49:27 62.74 64.93 70.51 64.9 67.5 65.5 65.86 67.76 73.14 67.7 70.4 68.4
15/02/2019 13:49:28 63.8 64.11 70.51 64.9 67.5 65.5 66.94 67.21 73.14 67.7 70.4 68.4
15/02/2019 13:49:29 62.27 64.14 70.51 64.9 67.5 65.5 65.78 67.23 73.14 67.7 70.4 68.4
15/02/2019 13:49:30 63.82 63.72 70.51 64.9 67.5 65.5 67.23 67.16 73.14 67.7 70.4 68.4
15/02/2019 13:49:31 67.84 66.99 70.51 64.9 67.5 65.5 70.72 69.83 73.14 67.7 70.4 68.4
15/02/2019 13:49:32 66.66 67.01 70.51 64.9 67.5 65.5 69.32 69.66 73.14 67.8 70.4 68.4
15/02/2019 13:49:33 67.13 67.55 70.51 64.9 67.5 65.5 69.45 70.01 73.14 67.8 70.4 68.4
15/02/2019 13:49:34 65.7 67.25 70.51 64.9 67.5 65.5 70.97 71.2 73.14 67.8 70.4 68.4
15/02/2019 13:49:35 65.75 66.63 70.51 64.8 67.5 65.5 68.19 70.48 73.14 67.8 70.4 68.4
15/02/2019 13:49:36 67.63 68.08 70.51 64.8 67.5 65.5 71.63 71.61 73.14 67.8 70.4 68.4
15/02/2019 13:49:37 66.33 66.93 70.51 64.8 67.5 65.5 69.01 70.51 73.14 67.8 70.4 68.4
15/02/2019 13:49:38 66.04 67.12 70.51 64.8 67.5 65.5 69.34 70.27 73.14 67.7 70.4 68.4
15/02/2019 13:49:39 67.09 67.35 70.51 64.8 67.5 65.5 69.89 70.26 73.14 67.7 70.4 68.4
15/02/2019 13:49:40 67.95 68.11 70.51 64.8 67.5 65.5 69.31 70.05 73.14 67.7 70.4 68.4
15/02/2019 13:49:41 67.38 68.63 70.51 64.8 67.6 65.5 69.3 70.54 73.14 67.7 70.4 68.4
15/02/2019 13:49:42 66.67 68.58 70.51 64.9 67.5 65.5 69.05 70.37 72.03 67.8 70.4 68.4
15/02/2019 13:49:43 61.12 66.63 70.51 64.8 67.5 65.5 64.32 68.84 71.61 67.5 70.4 68.4
15/02/2019 13:49:44 59.28 64.1 70.51 64.8 67.5 65.5 63.48 66.63 71.61 67.5 70.4 68.4
15/02/2019 13:49:45 64.12 63.46 70.51 64.8 67.5 65.5 65.55 65.39 71.61 67.5 70.4 68.4
15/02/2019 13:49:46 76.02 75.05 75.05 65 67.6 65.5 76.66 75.69 75.69 67.6 70.4 68.4
15/02/2019 13:49:47 66.95 73.08 75.05 65 67.6 65.5 68.19 73.83 75.69 67.6 70.4 68.4
15/02/2019 13:49:48 82.06 80.87 80.87 65.7 67.7 65.6 83.75 82.54 82.54 68.2 70.5 68.4
15/02/2019 13:49:49 73.18 80.51 80.87 65.8 67.7 65.6 74.54 82.18 82.54 68.2 70.5 68.4
15/02/2019 13:49:50 68.35 77.24 80.87 65.8 67.7 65.6 70.55 78.87 82.54 68.2 70.5 68.4
15/02/2019 13:49:51 63.46 73.91 80.87 65.8 67.7 65.6 66 75.62 82.54 68.2 70.5 68.4
15/02/2019 13:49:52 68.61 70.28 80.87 65.8 67.7 65.6 70.91 72.14 82.54 68.3 70.5 68.4
15/02/2019 13:49:53 62.73 69.41 80.87 65.8 67.7 65.6 65.72 71.4 82.54 68.2 70.5 68.4
15/02/2019 13:49:54 62.31 66.28 80.87 65.8 67.7 65.6 64.03 68.57 82.54 68.2 70.5 68.4
15/02/2019 13:49:55 62.84 65.52 80.87 65.8 67.7 65.6 64.64 66.78 82.54 68.2 70.5 68.4
15/02/2019 13:49:56 61.26 63.23 80.87 65.7 67.7 65.6 65.24 65.85 82.54 68.2 70.5 68.4
15/02/2019 13:49:57 63.38 63.01 80.87 65.8 67.7 65.6 66.5 66.04 82.54 68.2 70.5 68.4
15/02/2019 13:49:58 68.07 67.13 80.87 65.8 67.7 65.6 69.95 68.99 82.54 68.2 70.5 68.4
15/02/2019 13:49:59 72.28 71.37 80.87 65.8 67.7 65.6 73.24 72.12 82.54 68.2 70.6 68.4
15/02/2019 13:50:00 68.54 70.4 80.87 65.8 67.7 65.6 70.33 71.74 82.54 68.2 70.6 68.4
15/02/2019 13:50:01 76.26 75.57 80.87 66 67.8 65.6 76.1 75.4 82.54 68.3 70.6 68.4
15/02/2019 13:50:02 69.97 73.99 80.87 66 67.8 65.6 71.44 74.24 82.54 68.3 70.6 68.4
15/02/2019 13:50:03 69.98 72.49 80.87 66 67.8 65.6 71.86 73.54 82.54 68.4 70.6 68.4
15/02/2019 13:50:04 72.22 72.5 80.87 66.1 67.8 65.6 73.16 73.43 82.54 68.4 70.6 68.4
15/02/2019 13:50:05 66.61 71.24 80.87 66.1 67.8 65.6 71.37 72.59 82.54 68.4 70.6 68.4
15/02/2019 13:50:06 67.24 68.91 80.87 66.1 67.8 65.6 69.89 71.81 82.54 68.4 70.6 68.4
15/02/2019 13:50:07 66.45 68.41 80.87 66.1 67.8 65.6 68.59 70.88 82.54 68.4 70.6 68.4
15/02/2019 13:50:08 61.23 66.76 80.87 66.1 67.8 65.6 63.6 69.32 82.54 68.4 70.6 68.4
15/02/2019 13:50:09 71 69.61 80.87 66.1 67.8 65.6 72.53 71.21 82.54 68.4 70.6 68.4
15/02/2019 13:50:10 71.56 71.09 80.87 66.2 67.8 65.6 73.8 73.23 82.54 68.5 70.6 68.4
15/02/2019 13:50:11 72.17 72.05 80.87 66.2 67.8 65.6 73.24 73.38 82.54 68.5 70.6 68.4
15/02/2019 13:50:12 68.24 71.77 80.87 66.2 67.8 65.6 70.25 73.14 82.54 68.4 70.6 68.4
15/02/2019 13:50:13 62.29 69.6 80.87 66.2 67.8 65.6 64.91 71.25 82.54 68.4 70.6 68.4
15/02/2019 13:50:14 67.04 67.79 80.87 66.2 67.8 65.6 69.87 69.99 82.54 68.4 70.6 68.4
15/02/2019 13:50:15 62.37 66.82 80.87 66.2 67.8 65.6 64.85 69.3 82.54 68.4 70.6 68.4
15/02/2019 13:50:16 61.18 64.14 80.87 66.2 67.8 65.6 64.59 66.78 82.54 68.4 70.6 68.4
15/02/2019 13:50:17 62.46 62.87 80.87 66.2 67.8 65.6 65.51 65.68 82.54 68.4 70.6 68.4
15/02/2019 13:50:18 64.97 64.76 80.51 66.2 67.8 65.6 66.56 66.93 82.18 68.4 70.6 68.4
15/02/2019 13:50:19 66.17 66.83 77.24 66.2 67.8 65.6 65.78 67.01 78.87 68.4 70.6 68.4
15/02/2019 13:50:20 62.72 64.24 75.57 66.2 67.8 65.6 65.79 65.89 75.62 68.4 70.6 68.4
15/02/2019 13:50:21 61.9 64.13 75.57 66.2 67.8 65.6 64.42 65.95 75.4 68.4 70.6 68.4
15/02/2019 13:50:22 62.61 62.92 75.57 66.2 67.8 65.6 65.12 65.22 75.4 68.4 70.6 68.4
15/02/2019 13:50:23 66.1 65.72 75.57 66.2 67.8 65.6 68.44 67.96 75.4 68.4 70.6 68.4
15/02/2019 13:50:24 69.93 69.08 75.57 66.2 67.8 65.6 71.74 70.94 75.4 68.4 70.6 68.4
15/02/2019 13:50:25 76.66 75.92 75.92 66.3 67.8 65.6 75.53 74.59 75.4 68.5 70.6 68.4
15/02/2019 13:50:26 70.98 74.21 75.92 66.4 67.8 65.6 72.85 73.96 75.4 68.5 70.6 68.4
15/02/2019 13:50:27 70.61 72.42 75.92 66.4 67.9 65.6 70.51 73.04 75.4 68.6 70.6 68.4
15/02/2019 13:50:28 61.34 71.47 75.92 66.4 67.9 65.6 65.03 71.77 75.4 68.5 70.6 68.4
15/02/2019 13:50:29 66.16 67.81 75.92 66.4 67.9 65.6 68.12 68.74 75.4 68.6 70.6 68.4
15/02/2019 13:50:30 66.87 67.81 75.92 66.4 67.9 65.6 68.52 69.14 75.4 68.6 70.6 68.4
15/02/2019 13:50:31 63.84 66.73 75.92 66.4 67.9 65.6 72.59 71.99 74.59 68.6 70.6 68.4
15/02/2019 13:50:32 65.42 65.85 75.92 66.4 67.9 65.6 66.72 70.7 74.59 68.6 70.6 68.4
15/02/2019 13:50:33 66.73 66.85 75.92 66.5 67.9 65.6 69.68 69.95 74.59 68.6 70.6 68.4
15/02/2019 13:50:34 62.22 65.96 75.92 66.5 67.9 65.6 65.49 69.11 74.59 68.6 70.6 68.4
15/02/2019 13:50:35 61.75 63.85 75.92 66.5 67.9 65.6 64.38 67.08 74.59 68.6 70.6 68.4
15/02/2019 13:50:36 62.29 63.06 75.92 66.5 67.9 65.6 64.65 65.54 74.59 68.6 70.6 68.4
15/02/2019 13:50:37 64.11 63.99 75.92 66.5 67.9 65.6 66.19 66.06 74.59 68.6 70.6 68.4
15/02/2019 13:50:38 66.25 66.12 75.92 66.5 67.9 65.6 68.35 68.18 74.59 68.6 70.6 68.4
15/02/2019 13:50:39 64.03 66.19 75.92 66.5 67.9 65.6 66.63 68.23 74.59 68.6 70.6 68.4
15/02/2019 13:50:40 61.55 64.81 75.92 66.5 67.9 65.6 65.11 67.22 74.59 68.6 70.6 68.4
15/02/2019 13:50:41 55.41 62.8 75.92 66.4 67.9 65.6 60.62 65.78 74.59 68.6 70.6 68.4
15/02/2019 13:50:42 63 62.03 75.92 66.4 67.9 65.6 66.04 65.21 74.59 68.6 70.6 68.4
15/02/2019 13:50:43 61.63 62.21 75.92 66.4 67.9 65.6 64.59 65.14 74.59 68.6 70.6 68.4
15/02/2019 13:50:44 61.78 62.1 75.92 66.4 67.9 65.6 65.33 65.27 74.59 68.6 70.6 68.4
15/02/2019 13:50:45 60.43 61.95 75.92 66.4 67.9 65.6 64.55 65.27 74.59 68.5 70.6 68.4
15/02/2019 13:50:46 57.84 61.16 75.92 66.3 67.9 65.6 63.17 64.91 74.59 68.5 70.6 68.4
15/02/2019 13:50:47 67.55 66.58 75.92 66.4 67.9 65.6 68.12 67.43 74.59 68.5 70.6 68.4
15/02/2019 13:50:48 64.73 66.23 75.92 66.3 67.9 65.6 66.52 67.2 74.59 68.5 70.6 68.4
15/02/2019 13:50:49 65.07 65.98 75.92 66.4 67.9 65.6 67.02 67.62 74.59 68.5 70.6 68.4
15/02/2019 13:50:50 69.16 68.58 75.92 66.4 67.9 65.6 69.29 68.9 74.59 68.5 70.6 68.4
15/02/2019 13:50:51 59.5 68.28 75.92 66.4 67.9 65.6 62.82 68.64 74.59 68.5 70.6 68.4
15/02/2019 13:50:52 72.9 72.17 75.92 66.4 67.9 65.6 72.44 71.45 74.59 68.5 70.6 68.4
15/02/2019 13:50:53 69.98 71.73 75.92 66.5 67.9 65.6 69.52 71.2 74.59 68.5 70.6 68.4
15/02/2019 13:50:54 65.53 69.94 75.92 66.5 67.9 65.6 66.21 69.77 74.59 68.5 70.6 68.4
15/02/2019 13:50:55 60.69 67.69 74.21 66.4 67.9 65.6 64.37 67.84 73.96 68.5 70.6 68.4
15/02/2019 13:50:56 70.15 69.46 72.42 66.4 67.9 65.6 71.35 70.47 73.04 68.5 70.6 68.4
15/02/2019 13:50:57 68.2 68.68 72.17 66.4 67.9 65.6 69.29 69.85 71.99 68.5 70.6 68.4
15/02/2019 13:50:58 67.97 69.43 72.17 66.4 67.9 65.7 68.78 70.28 71.99 68.5 70.6 68.4
15/02/2019 13:50:59 61.69 67.72 72.17 66.4 67.8 65.6 65.07 68.75 71.99 68.4 70.6 68.4
15/02/2019 13:51:00 68.42 68.25 72.17 66.4 67.8 65.7 69.54 69.41 71.99 68.5 70.6 68.4
15/02/2019 13:51:01 65.68 67.76 72.17 66.4 67.8 65.7 67.67 68.99 71.45 68.5 70.6 68.4
15/02/2019 13:51:02 67.19 67.84 72.17 66.4 67.8 65.7 68.6 69.14 71.45 68.5 70.6 68.4
15/02/2019 13:51:03 59.98 67.18 72.17 66.4 67.8 65.7 63.66 68.59 71.45 68.5 70.6 68.4
15/02/2019 13:51:04 58.98 64.03 72.17 66.4 67.8 65.7 63.26 66.14 71.45 68.5 70.6 68.4
15/02/2019 13:51:05 75.9 74.48 74.48 66.6 67.8 65.7 77.16 75.77 75.77 68.5 70.6 68.4
15/02/2019 13:51:06 69.68 74.37 74.48 66.6 67.8 65.7 72.55 75.67 75.77 68.6 70.6 68.4
15/02/2019 13:51:07 71.35 72.1 74.48 66.6 67.8 65.7 72.58 73.93 75.77 68.6 70.6 68.4
15/02/2019 13:51:08 72.06 72.93 74.48 66.6 67.8 65.7 72.77 73.82 75.77 68.6 70.6 68.4
15/02/2019 13:51:09 65.98 72.05 74.48 66.6 67.8 65.7 68.25 73 75.77 68.6 70.6 68.4
15/02/2019 13:51:10 72.82 72.97 74.48 66.7 67.8 65.7 72.9 73.3 75.77 68.6 70.6 68.4
15/02/2019 13:51:11 78.09 77.16 77.16 66.9 67.9 65.7 78.35 77.39 77.39 68.7 70.6 68.4
15/02/2019 13:51:12 73.08 77.54 77.54 66.9 67.9 65.7 73.31 77.7 77.7 68.8 70.7 68.4
15/02/2019 13:51:13 59.46 74.56 77.54 66.9 67.9 65.7 63.59 74.83 77.7 68.8 70.7 68.4
15/02/2019 13:51:14 70.25 70.96 77.54 66.9 67.9 65.7 73.17 73.15 77.7 68.8 70.7 68.4
15/02/2019 13:51:15 69.18 70.72 77.54 67 67.9 65.7 71.01 72.75 77.7 68.8 70.7 68.4
15/02/2019 13:51:16 67.57 69.57 77.54 67 67.9 65.7 69.4 71.59 77.7 68.8 70.7 68.5
15/02/2019 13:51:17 66.17 68.62 77.54 67 67.9 65.7 67.95 70.49 77.7 68.8 70.7 68.5
15/02/2019 13:51:18 65.21 67.1 77.54 67 67.9 65.7 67.65 69.06 77.7 68.8 70.7 68.5
15/02/2019 13:51:19 66.17 66.59 77.54 67 67.9 65.7 68.06 68.41 77.7 68.8 70.7 68.5
15/02/2019 13:51:20 73.3 72.55 77.54 67.1 67.9 65.7 73.59 72.92 77.7 68.9 70.7 68.5
15/02/2019 13:51:21 70.75 72.98 77.54 67.1 67.9 65.7 71.82 73.42 77.7 68.9 70.7 68.5
15/02/2019 13:51:22 64.11 71.02 77.54 67.1 67.9 65.7 67.97 71.89 77.7 68.9 70.6 68.5
15/02/2019 13:51:23 66.38 68 77.54 67.1 67.9 65.7 68.59 69.8 77.7 68.9 70.6 68.5
15/02/2019 13:51:24 62.17 67.03 77.54 67.1 67.8 65.7 65.95 69.09 77.7 68.9 70.6 68.5
15/02/2019 13:51:25 61.16 64.55 77.54 67.1 67.8 65.7 63.29 67.2 77.7 68.9 70.6 68.5
15/02/2019 13:51:26 67.45 66.72 77.54 67.1 67.8 65.7 68.83 68.22 77.7 68.9 70.6 68.5
15/02/2019 13:51:27 65.39 66.92 77.54 67.1 67.8 65.7 67.03 68.34 77.7 68.9 70.6 68.5
15/02/2019 13:51:28 71.53 70.95 77.54 67.1 67.9 65.7 76.3 75.53 77.7 69 70.6 68.5
15/02/2019 13:51:29 69.04 70.78 77.54 67.2 67.9 65.7 73.71 75.47 77.7 69 70.7 68.5
15/02/2019 13:51:30 63.43 69.58 77.54 67.2 67.9 65.7 66.73 74.08 77.7 69 70.7 68.5
15/02/2019 13:51:31 66.29 67.21 77.54 67.2 67.9 65.7 68.65 70.93 77.7 69 70.7 68.5
15/02/2019 13:51:32 66.04 67.22 77.54 67.2 67.9 65.7 69.18 70 77.7 69 70.7 68.5
15/02/2019 13:51:33 67.28 67.44 77.54 67.2 67.9 65.7 69.34 69.8 77.7 69 70.7 68.5
15/02/2019 13:51:34 63.55 67.3 77.54 67.2 67.9 65.7 67.07 69.65 77.7 69 70.7 68.5
15/02/2019 13:51:35 63.74 65.39 77.54 67.2 67.9 65.7 66.67 68.23 77.7 69 70.7 68.5
15/02/2019 13:51:36 67.41 67.2 77.54 67.2 67.9 65.7 69.05 68.97 77.7 69 70.7 68.5
15/02/2019 13:51:37 62.35 66.36 77.54 67.2 67.9 65.7 65.18 68.4 77.7 69 70.7 68.5
15/02/2019 13:51:38 60.02 64.31 77.54 67.2 67.9 65.7 68.74 68.96 77.7 69 70.7 68.5
15/02/2019 13:51:39 59.58 62.09 77.54 67.2 67.9 65.7 69.65 70.25 77.7 69 70.7 68.5
15/02/2019 13:51:40 61.64 61.62 77.54 67.2 67.9 65.7 65.24 68.93 77.7 69 70.7 68.5
15/02/2019 13:51:41 59.26 61.67 77.54 67.2 67.9 65.7 63.17 67.07 77.7 69 70.7 68.5
15/02/2019 13:51:42 59.25 60.64 74.56 67.2 67.9 65.7 63.68 65.21 75.53 69 70.7 68.5
15/02/2019 13:51:43 60.35 60.56 72.98 67.2 67.9 65.7 64.16 64.38 75.53 69 70.7 68.5
15/02/2019 13:51:44 56.37 59.71 72.98 67.2 67.9 65.7 63.07 64.12 75.53 69 70.7 68.5
15/02/2019 13:51:45 56.13 57.83 72.98 67.2 67.9 65.7 61.53 63.56 75.53 69 70.7 68.5
15/02/2019 13:51:46 54.59 57.1 72.98 67.2 67.9 65.7 61.33 62.37 75.53 69 70.7 68.5
15/02/2019 13:51:47 56.72 56.82 72.98 67.2 67.9 65.7 61.33 61.78 75.53 69 70.7 68.5
15/02/2019 13:51:48 67.55 66.46 72.98 67.2 67.9 65.7 69.13 68.15 75.53 69 70.7 68.5
15/02/2019 13:51:49 62.62 66.39 72.98 67.2 67.9 65.7 65.4 68.11 75.53 69 70.7 68.5
15/02/2019 13:51:50 60.42 64.49 72.98 67.2 67.9 65.7 64.52 66.6 75.53 69 70.7 68.5
15/02/2019 13:51:51 62.99 62.94 71.02 67.2 67.9 65.7 65.16 65.54 75.53 69 70.7 68.5
15/02/2019 13:51:52 68.75 68.08 70.95 67.2 67.9 65.7 69.81 69.21 75.53 69 70.7 68.5
15/02/2019 13:51:53 65.58 68.5 70.95 67.2 67.9 65.7 67.37 69.5 75.53 69 70.7 68.5
15/02/2019 13:51:54 63.57 66.43 70.95 67.2 67.9 65.7 66.37 67.98 75.53 69 70.7 68.5
15/02/2019 13:51:55 63.82 65.56 70.95 67.2 67.9 65.7 66.43 67.53 75.53 69 70.7 68.5
15/02/2019 13:51:56 58.21 64 70.95 67.2 67.9 65.7 62.25 66.54 75.53 69 70.7 68.5
15/02/2019 13:51:57 58.44 61.15 70.95 67.2 67.9 65.7 62.35 64.29 75.53 69 70.7 68.5
15/02/2019 13:51:58 60.97 60.9 70.78 67.2 67.9 65.7 63.98 63.88 75.47 69 70.7 68.5
15/02/2019 13:51:59 61.87 62.26 69.58 67.2 67.9 65.7 66.43 66.14 74.08 69 70.7 68.5
15/02/2019 13:52:00 56.97 61.25 68.5 67.2 67.9 65.7 62.6 65.15 70.93 69 70.7 68.5
15/02/2019 13:52:01 63.86 63.03 68.5 67.2 67.9 65.7 67.67 66.97 70.25 69 70.7 68.5
15/02/2019 13:52:02 71.63 70.2 70.2 67.2 67.9 65.7 72.85 71.79 71.79 69.1 70.7 68.5
15/02/2019 13:52:03 74.4 73.34 73.34 67.3 67.9 65.7 74.99 74.16 74.16 69.1 70.7 68.5
15/02/2019 13:52:04 65.77 72.91 73.34 67.3 67.9 65.7 67.88 73.65 74.16 69.1 70.7 68.5
15/02/2019 13:52:05 64.82 69.99 73.34 67.3 67.9 65.7 66.84 71.08 74.16 69.1 70.7 68.5
15/02/2019 13:52:06 62.78 67.36 73.34 67.3 67.9 65.7 65.71 68.75 74.16 69.1 70.7 68.5
15/02/2019 13:52:07 61.38 65.31 73.34 67.3 67.9 65.7 64.85 67.33 74.16 69.1 70.7 68.5
15/02/2019 13:52:08 64.95 64.69 73.34 67.3 67.9 65.7 68.04 67.6 74.16 69.1 70.7 68.5
15/02/2019 13:52:09 69.53 68.82 73.34 67.3 67.9 65.7 71.23 70.61 74.16 69.1 70.7 68.5
15/02/2019 13:52:10 68.68 69.45 73.34 67.3 67.9 65.7 69.76 70.78 74.16 69.1 70.7 68.5
15/02/2019 13:52:11 68.31 68.95 73.34 67.4 67.9 65.8 74.17 73.56 74.16 69.2 70.7 68.5
15/02/2019 13:52:12 63.09 68.98 73.34 67.4 67.9 65.8 66.72 73.55 74.16 69.2 70.7 68.5
15/02/2019 13:52:13 57.31 65.99 73.34 67.4 67.9 65.8 63.32 70.36 74.16 69.2 70.7 68.5
15/02/2019 13:52:14 56.75 62.69 73.34 67.4 67.9 65.8 62.14 67.3 74.16 69.2 70.7 68.5
15/02/2019 13:52:15 58.19 59.93 73.34 67.4 67.9 65.8 63.6 64.82 74.16 69.2 70.7 68.5
15/02/2019 13:52:16 64.01 63.86 73.34 67.4 67.9 65.8 70.18 69.29 74.16 69.2 70.7 68.5
15/02/2019 13:52:17 67.37 66.52 73.34 67.4 67.9 65.8 69.52 69.81 74.16 69.2 70.7 68.5
15/02/2019 13:52:18 58.03 66.07 73.34 67.4 67.9 65.8 62.38 69.18 74.16 69.2 70.7 68.5
15/02/2019 13:52:19 56.42 62.76 73.34 67.4 67.9 65.8 62.57 66.17 74.16 69.2 70.7 68.5
15/02/2019 13:52:20 65.81 64.63 73.34 67.4 67.9 65.8 68.1 67.3 74.16 69.2 70.7 68.5
15/02/2019 13:52:21 61.24 64.26 73.34 67.3 67.9 65.7 64.27 66.89 74.16 69.2 70.7 68.5
15/02/2019 13:52:22 56.45 62.43 73.34 67.3 67.9 65.7 61.47 65.26 74.16 69.2 70.7 68.5
15/02/2019 13:52:23 55.37 59.76 73.34 67.3 67.9 65.7 61.06 63.33 74.16 69.2 70.7 68.5
15/02/2019 13:52:24 62.18 61.52 73.34 67.3 67.9 65.7 65.81 65.3 74.16 69.2 70.7 68.5
15/02/2019 13:52:25 63.83 63.4 73.34 67.3 67.9 65.7 66.66 66.53 74.16 69.2 70.7 68.5
15/02/2019 13:52:26 67.03 66.06 73.34 67.3 67.9 65.7 69.07 68.29 74.16 69.2 70.7 68.5
15/02/2019 13:52:27 67.97 67.9 73.34 67.4 67.9 65.7 68.35 68.77 74.16 69.2 70.7 68.5
15/02/2019 13:52:28 64.87 67.39 73.34 67.4 67.9 65.7 65.52 68.1 74.16 69.2 70.7 68.5
15/02/2019 13:52:29 64.28 65.54 73.34 67.4 67.9 65.7 65.77 66.58 74.16 69.2 70.7 68.5
15/02/2019 13:52:30 56.7 65.2 73.34 67.4 67.9 65.7 61.75 66.32 74.16 69.2 70.7 68.5
15/02/2019 13:52:31 61.86 63.43 73.34 67.4 67.9 65.7 66.34 66.65 74.16 69.2 70.7 68.5
15/02/2019 13:52:32 57.57 61.26 73.34 67.4 67.9 65.7 62.27 64.99 74.16 69.2 70.7 68.5
15/02/2019 13:52:33 65.76 64.48 72.91 67.4 67.9 65.7 68.54 67.44 73.65 69.2 70.7 68.5
15/02/2019 13:52:34 69.26 68.13 69.99 67.4 68 65.7 71.65 70.72 73.56 69.3 70.7 68.5
15/02/2019 13:52:35 58.39 67.47 69.45 67.4 68 65.7 62.46 69.97 73.56 69.3 70.7 68.5
15/02/2019 13:52:36 62.55 64.19 69.45 67.4 67.9 65.7 65.22 66.89 73.56 69.3 70.7 68.5
15/02/2019 13:52:37 60.17 63.01 69.45 67.4 67.9 65.7 66.26 66.53 73.56 69.3 70.7 68.5
15/02/2019 13:52:38 65.23 64.36 69.45 67.4 68 65.7 67.82 67.64 73.56 69.3 70.7 68.5
15/02/2019 13:52:39 66.08 66.03 69.45 67.4 68 65.7 66.83 67.27 73.56 69.3 70.7 68.5
15/02/2019 13:52:40 63.61 66.58 68.98 67.4 68 65.7 64.32 67.54 73.56 69.3 70.7 68.5
15/02/2019 13:52:41 56.99 64.2 68.98 67.4 68 65.7 61.35 65.36 73.55 69.3 70.7 68.5
15/02/2019 13:52:42 67.04 67.09 68.13 67.4 68 65.7 67.42 67.51 70.72 69.3 70.7 68.5
15/02/2019 13:52:43 54.39 64.76 68.13 67.4 68 65.7 67.16 67.46 70.72 69.3 70.7 68.5
15/02/2019 13:52:44 59.31 61.12 68.13 67.4 68 65.7 63.91 66.26 70.72 69.3 70.7 68.5
15/02/2019 13:52:45 53.98 59.95 68.13 67.4 68 65.7 60 64.72 70.72 69.3 70.7 68.5
15/02/2019 13:52:46 61.91 61.61 68.13 67.4 68 65.7 63.55 63.81 70.72 69.3 70.7 68.5
15/02/2019 13:52:47 57.04 60.94 68.13 67.4 68 65.7 61.67 63.34 70.72 69.3 70.7 68.5
15/02/2019 13:52:48 54.2 58.97 68.13 67.4 68 65.7 59.17 62.4 70.72 69.2 70.7 68.5
15/02/2019 13:52:49 62.28 62.28 68.13 67.4 67.9 65.7 62.95 63.09 70.72 69.2 70.7 68.5
15/02/2019 13:52:50 67.87 66.26 68.13 67.4 68 65.7 68.39 67.03 70.72 69.2 70.7 68.5
15/02/2019 13:52:51 65.7 66.18 68.13 67.4 68 65.7 67.29 67.34 70.72 69.2 70.7 68.5
15/02/2019 13:52:52 62 66.08 68.13 67.4 68 65.7 64.5 67.23 70.72 69.2 70.7 68.5
15/02/2019 13:52:53 74.41 73.18 73.18 67.5 68 65.8 74.74 73.57 73.57 69.3 70.7 68.5
15/02/2019 13:52:54 78.22 78.48 78.48 67.6 68 65.8 78.41 78.66 78.66 69.4 70.8 68.5
15/02/2019 13:52:55 54.03 75.45 78.48 67.6 68 65.8 61 75.71 78.66 69.4 70.8 68.5
15/02/2019 13:52:56 53.21 71.26 78.48 67.6 68 65.8 59.53 71.71 78.66 69.4 70.8 68.5
15/02/2019 13:52:57 62.08 67.13 78.48 67.6 68 65.8 63.73 67.87 78.66 69.4 70.8 68.5
15/02/2019 13:52:58 68.29 68.08 78.48 67.6 68 65.8 68.21 68.1 78.66 69.4 70.7 68.5
15/02/2019 13:52:59 63.76 68.07 78.48 67.6 68 65.8 65.23 68.14 78.66 69.4 70.7 68.5
15/02/2019 13:53:00 54.66 65.88 78.48 67.6 68 65.8 60.01 66.46 78.66 69.4 70.7 68.5
15/02/2019 13:53:01 54.55 62.12 78.48 67.6 68 65.8 59.57 63.56 78.66 69.4 70.7 68.5
15/02/2019 13:53:02 54.19 59.03 78.48 67.6 68 65.8 60.45 61.58 78.66 69.3 70.7 68.5
15/02/2019 13:53:03 60.06 59.52 78.48 67.6 68 65.8 63.69 63.1 78.66 69.3 70.7 68.5
15/02/2019 13:53:04 60.97 61.03 78.48 67.5 68 65.8 62.82 63.06 78.66 69.2 70.7 68.5
15/02/2019 13:53:05 58.91 62 78.48 67.4 68 65.8 60.84 63.49 78.66 69.2 70.7 68.5
15/02/2019 13:53:06 59.25 59.79 78.48 67.4 68 65.8 62.12 62.32 78.66 69.2 70.7 68.5
15/02/2019 13:53:07 62.2 62.1 78.48 67.4 68 65.8 64.01 63.78 78.66 69.2 70.7 68.5
15/02/2019 13:53:08 65.51 65.11 78.48 67.4 68 65.8 65.98 65.65 78.66 69.2 70.7 68.5
15/02/2019 13:53:09 62.06 64.37 78.48 67.4 68 65.8 63.28 65.22 78.66 69.2 70.7 68.5
15/02/2019 13:53:10 67.56 66.58 78.48 67.4 68 65.8 68.12 67.25 78.66 69.2 70.7 68.5
15/02/2019 13:53:11 62.33 66.16 78.48 67.5 68 65.8 63.87 66.95 78.66 69.2 70.7 68.5
15/02/2019 13:53:12 60.17 64.13 78.48 67.4 68 65.8 62.32 65.28 78.66 69.2 70.7 68.5
15/02/2019 13:53:13 55.61 62.02 78.48 67.4 68 65.8 60.23 63.69 78.66 69.2 70.7 68.5
15/02/2019 13:53:14 55.45 59.15 78.48 67.4 68 65.8 59.97 61.89 78.66 69.2 70.7 68.5
15/02/2019 13:53:15 59.59 59.39 78.48 67.4 68 65.8 62.43 62.07 78.66 69.2 70.7 68.5
15/02/2019 13:53:16 64.61 63.77 78.48 67.4 68 65.8 64.48 64.04 78.66 69.2 70.7 68.5
15/02/2019 13:53:17 65.66 65.67 78.48 67.4 68 65.8 65.95 65.66 78.66 69.2 70.7 68.5
15/02/2019 13:53:18 66.1 66.07 78.48 67.4 68 65.8 68.18 67.62 78.66 69.2 70.7 68.5
15/02/2019 13:53:19 65.89 66.71 78.48 67.4 68 65.8 68.14 68.41 78.66 69.2 70.7 68.5
15/02/2019 13:53:20 61.67 65.69 78.48 67.4 68 65.8 63.95 67.72 78.66 69.2 70.7 68.5
15/02/2019 13:53:21 62.03 63.46 78.48 67.4 68 65.8 63.92 65.58 78.66 69.2 70.7 68.5
15/02/2019 13:53:22 56.51 62.44 78.48 67.4 67.9 65.8 60.43 64.49 78.66 69.2 70.6 68.5
15/02/2019 13:53:23 56.58 59.84 78.48 67.4 67.9 65.8 60.99 62.44 78.66 69.2 70.6 68.5
15/02/2019 13:53:24 57.43 58.32 75.45 67.4 67.9 65.8 60.09 61.45 75.71 69.2 70.6 68.5
15/02/2019 13:53:25 62.05 61.02 71.26 67.4 67.9 65.8 63.73 62.9 71.71 69.2 70.6 68.5
15/02/2019 13:53:26 61.31 61.81 68.08 67.4 67.9 65.8 63.35 63.58 68.41 69.2 70.6 68.5
15/02/2019 13:53:27 58.84 61.15 68.08 67.4 67.9 65.7 61.54 63.18 68.41 69.2 70.6 68.5
15/02/2019 13:53:28 62.38 62.19 68.07 67.4 67.9 65.7 63.62 63.35 68.41 69.2 70.6 68.5
15/02/2019 13:53:29 64.1 63.92 66.71 67.4 67.9 65.7 64.8 64.57 68.41 69.2 70.6 68.5
15/02/2019 13:53:30 73.46 72.29 72.29 67.5 67.9 65.8 71.95 70.9 70.9 69.2 70.6 68.5
15/02/2019 13:53:31 58.64 71.94 72.29 67.5 67.9 65.8 61.49 70.64 70.9 69.2 70.6 68.5
15/02/2019 13:53:32 54.73 67.98 72.29 67.5 67.9 65.8 60.19 67.13 70.9 69.2 70.6 68.5
15/02/2019 13:53:33 64.16 65.56 72.29 67.5 67.9 65.8 66.04 66.38 70.9 69.2 70.6 68.5
15/02/2019 13:53:34 61.61 63.89 72.29 67.5 67.8 65.8 63.71 65.25 70.9 69.2 70.6 68.5
15/02/2019 13:53:35 60.44 62.81 72.29 67.5 67.8 65.8 62.42 64.54 70.9 69.2 70.6 68.5
15/02/2019 13:53:36 59.31 61.47 72.29 67.5 67.8 65.8 63.22 63.89 70.9 69.2 70.6 68.5
15/02/2019 13:53:37 59.36 60.49 72.29 67.5 67.8 65.8 62.99 63.63 70.9 69.2 70.6 68.5
15/02/2019 13:53:38 60.57 60.33 72.29 67.4 67.8 65.8 63.26 63.35 70.9 69.2 70.6 68.5
15/02/2019 13:53:39 55.42 60.32 72.29 67.4 67.8 65.8 60.1 63.2 70.9 69.1 70.6 68.5
15/02/2019 13:53:40 64.66 63.96 72.29 67.4 67.8 65.8 66.32 65.6 70.9 69.1 70.6 68.5
15/02/2019 13:53:41 70.87 69.53 72.29 67.4 67.8 65.8 72.14 70.77 70.9 69.1 70.6 68.5
15/02/2019 13:53:42 66.76 69.71 72.29 67.4 67.9 65.8 68.25 70.86 70.9 69.1 70.6 68.5
15/02/2019 13:53:43 59.15 67.69 72.29 67.4 67.9 65.8 62.71 69.1 70.9 69.1 70.6 68.5
15/02/2019 13:53:44 66.14 67.1 72.29 67.4 67.9 65.8 68 68.86 70.9 69.1 70.6 68.5
15/02/2019 13:53:45 61.07 64.53 72.29 67.4 67.8 65.8 63.79 66.46 70.9 69.1 70.6 68.5
15/02/2019 13:53:46 67.35 66.38 72.29 67.4 67.8 65.8 68.62 67.76 70.9 69.1 70.6 68.5
15/02/2019 13:53:47 66.7 67.6 72.29 67.4 67.8 65.8 67.78 68.74 70.9 69.1 70.6 68.5
15/02/2019 13:53:48 60.45 66.06 72.29 67.4 67.8 65.8 64.55 67.4 70.9 69.1 70.6 68.5
15/02/2019 13:53:49 63.49 63.71 72.29 67.4 67.8 65.8 66.2 66.25 70.9 69.1 70.6 68.5
15/02/2019 13:53:50 66.66 66.04 72.29 67.4 67.8 65.8 68.5 67.94 70.9 69.1 70.5 68.5
15/02/2019 13:53:51 66.92 66.94 72.29 67.4 67.8 65.8 68.88 68.74 70.9 69.1 70.5 68.5
15/02/2019 13:53:52 61.29 66.58 72.29 67.4 67.8 65.8 64.39 68.51 70.9 69.1 70.5 68.5
15/02/2019 13:53:53 60.18 64.06 72.29 67.4 67.8 65.8 63.98 66.43 70.9 69.1 70.4 68.5
15/02/2019 13:53:54 61.31 62.06 72.29 67.3 67.7 65.8 64.77 65.35 70.9 69.1 70.4 68.5
15/02/2019 13:53:55 62.46 63.21 72.29 67.3 67.6 65.8 65.01 65.85 70.9 69.1 70.2 68.5
15/02/2019 13:53:56 64.63 63.91 72.29 67.3 67.6 65.8 66.63 66.14 70.9 69 70.2 68.5
15/02/2019 13:53:57 67.53 66.87 72.29 67.3 67.6 65.8 69.45 68.79 70.9 69.1 70.1 68.5
15/02/2019 13:53:58 63.94 66.05 72.29 67.3 67.6 65.7 66.32 68.11 70.9 69.1 70.1 68.5
15/02/2019 13:53:59 63.26 64.86 72.29 67.3 67.6 65.7 65.92 67.04 70.9 69.1 70.1 68.5
15/02/2019 13:54:00 68.5 67.48 71.94 67.4 67.6 65.7 69.89 68.77 70.86 69.1 70.1 68.5
15/02/2019 13:54:01 66.53 67.07 69.71 67.4 67.6 65.7 69.05 69.27 70.86 69.1 70 68.5
15/02/2019 13:54:02 65.59 67.1 69.71 67.4 67.6 65.7 67.57 68.85 70.86 69.1 70 68.5
15/02/2019 13:54:03 59.71 65.73 69.71 67.4 67.6 65.7 62.87 67.95 70.86 69.1 70 68.5
15/02/2019 13:54:04 62.19 63.19 69.71 67.4 67.6 65.7 64.02 65.49 70.86 69.1 70 68.5
15/02/2019 13:54:05 62.11 63.41 69.71 67.4 67.6 65.7 64.65 65.15 70.86 69.1 70 68.5
15/02/2019 13:54:06 60.15 62.58 69.71 67.4 67.6 65.7 64.2 65.08 70.86 69.1 70 68.4
15/02/2019 13:54:07 60.48 61.38 69.71 67.4 67.6 65.7 63.19 64.39 70.86 69.1 70 68.4
15/02/2019 13:54:08 58.77 61.15 69.71 67.4 67.6 65.7 63.36 63.89 70.86 69.1 70 68.4
15/02/2019 13:54:09 59.97 60.33 69.71 67.4 67.6 65.7 65.12 65.08 70.86 69.1 70 68.4
15/02/2019 13:54:10 59.6 60.09 69.71 67.4 67.6 65.7 65.63 65.92 70.86 69.1 70 68.4
15/02/2019 13:54:11 63.5 62.64 69.71 67.4 67.6 65.7 66.42 66.25 70.86 69.1 70 68.4
15/02/2019 13:54:12 61.39 63.13 67.69 67.3 67.6 65.7 64.8 66.54 69.27 69 70 68.4
15/02/2019 13:54:13 79.76 79.04 79.04 67.6 67.5 65.8 80.26 79.55 79.55 69.2 69.9 68.5
15/02/2019 13:54:14 66.87 79.04 79.04 67.6 67.5 65.8 69.51 79.57 79.57 69.2 69.8 68.5
15/02/2019 13:54:15 61.57 75.09 79.04 67.5 67.4 65.8 64.57 75.78 79.57 69.2 69.7 68.5
15/02/2019 13:54:16 62.83 71.19 79.04 67.5 67.3 65.8 66.23 72.11 79.57 69.2 69.6 68.5
15/02/2019 13:54:17 66.13 67.86 79.04 67.5 67.3 65.8 67.07 69.42 79.57 69.2 69.6 68.5
15/02/2019 13:54:18 64.56 67.26 79.04 67.5 67.3 65.8 66.43 68.4 79.57 69.2 69.6 68.5
15/02/2019 13:54:19 66.34 66.75 79.04 67.5 67.3 65.8 69.24 69.2 79.57 69.2 69.6 68.5
15/02/2019 13:54:20 61.8 65.93 79.04 67.5 67.3 65.8 64.5 68.5 79.57 69.2 69.6 68.5
15/02/2019 13:54:21 60.19 63.76 79.04 67.5 67.3 65.8 63.67 66.42 79.57 69.2 69.6 68.5
15/02/2019 13:54:22 58.81 61.73 79.04 67.5 67.3 65.8 62.08 64.81 79.57 69.2 69.6 68.5
15/02/2019 13:54:23 60.06 60.54 79.04 67.5 67.3 65.8 62.57 63.29 79.57 69.2 69.6 68.5
15/02/2019 13:54:24 57.29 60.85 79.04 67.5 67.3 65.8 60.23 63.14 79.57 69.2 69.6 68.5
15/02/2019 13:54:25 60.82 60.99 79.04 67.5 67.2 65.8 63.07 63.08 79.57 69.2 69.6 68.5
15/02/2019 13:54:26 62.26 62.54 79.04 67.5 67.2 65.8 64.4 64.16 79.57 69.2 69.6 68.5
15/02/2019 13:54:27 58.97 61.31 79.04 67.5 67.2 65.8 63.04 63.69 79.57 69.2 69.6 68.5
15/02/2019 13:54:28 58.6 59.84 79.04 67.5 67.2 65.8 61.74 63.18 79.57 69.1 69.6 68.5
15/02/2019 13:54:29 60.93 60.9 79.04 67.5 67.2 65.8 63.91 63.66 79.57 69.1 69.5 68.5
15/02/2019 13:54:30 60.63 61.23 79.04 67.5 67.2 65.8 63.86 64 79.57 69.1 69.5 68.5
15/02/2019 13:54:31 58.04 60.37 79.04 67.5 67.2 65.8 63.52 63.89 79.57 69.1 69.5 68.5
15/02/2019 13:54:32 64.35 64.04 79.04 67.5 67.2 65.8 66.32 66.11 79.57 69.1 69.5 68.5
15/02/2019 13:54:33 64.26 64.62 79.04 67.5 67.2 65.8 66.77 66.99 79.57 69.1 69.5 68.5
15/02/2019 13:54:34 57.82 63.97 79.04 67.5 67.1 65.8 61.8 66.36 79.57 69.1 69.4 68.5
15/02/2019 13:54:35 58.92 61.1 79.04 67.4 66.9 65.8 62.85 64.12 79.57 69.1 69.2 68.5
15/02/2019 13:54:36 64.49 63.9 79.04 67.4 66.9 65.8 65.58 65.13 79.57 69.1 69.2 68.5
15/02/2019 13:54:37 63.79 64.17 79.04 67.4 66.9 65.8 65.17 65.4 79.57 69.1 69.2 68.5
15/02/2019 13:54:38 70.92 69.24 79.04 67.5 66.9 65.8 70.63 69.18 79.57 69.1 69.2 68.5
15/02/2019 13:54:39 65.6 69.13 79.04 67.4 66.9 65.8 67.37 69.48 79.57 69 69.2 68.5
15/02/2019 13:54:40 64.43 66.74 79.04 67.4 66.9 65.8 67.35 67.73 79.57 69 69.2 68.5
15/02/2019 13:54:41 64.59 65.56 79.04 67.4 66.9 65.8 69.63 69.48 79.57 69 69.2 68.4
15/02/2019 13:54:42 60.75 64.79 79.04 67.4 66.9 65.8 64.91 69.27 79.57 69 69.2 68.4
15/02/2019 13:54:43 62.53 63.37 79.04 67.4 66.9 65.7 64.9 67.2 79.57 69 69.2 68.4
15/02/2019 13:54:44 58.44 62.71 75.09 67.4 66.9 65.7 62.86 65.91 75.78 69 69.2 68.4
15/02/2019 13:54:45 60.94 61.12 71.19 67.4 66.8 65.7 63.67 64.35 72.11 69 69.1 68.4
15/02/2019 13:54:46 57.02 60.65 69.24 67.3 66.6 65.7 61.6 63.79 69.48 69 68.8 68.4
15/02/2019 13:54:47 58.76 59.47 69.24 67.3 66.6 65.7 62.38 62.97 69.48 68.9 68.8 68.4
15/02/2019 13:54:48 62.15 61.58 69.24 66.9 66.3 65.7 64.67 64.1 69.48 68.5 68.6 68.4
15/02/2019 13:54:49 58.05 60.87 69.24 66.8 66.3 65.7 61.84 63.83 69.48 68.4 68.6 68.4
15/02/2019 13:54:50 57.54 59.36 69.24 66.8 66.2 65.7 62.02 62.69 69.48 68.4 68.5 68.4
15/02/2019 13:54:51 65.89 64.91 69.24 66.8 66.2 65.7 67.57 66.69 69.48 68.4 68.5 68.4
15/02/2019 13:54:52 67.43 66.83 69.24 66.8 66.2 65.7 69.39 68.82 69.48 68.4 68.5 68.4
15/02/2019 13:54:53 72.15 71.47 71.47 66.8 66.2 65.7 72.33 71.75 71.75 68.4 68.5 68.4
15/02/2019 13:54:54 73.62 73.15 73.15 66.9 66.2 65.8 74.89 74.18 74.18 68.5 68.5 68.4
15/02/2019 13:54:55 72.43 72.95 73.15 66.9 66.2 65.8 74.38 74.72 74.72 68.5 68.5 68.5
15/02/2019 13:54:56 72.62 73.82 73.82 67 66.3 65.8 74 75.43 75.43 68.6 68.5 68.5
15/02/2019 13:54:57 66.3 72.33 73.82 67 66.3 65.8 68.17 73.85 75.43 68.6 68.5 68.5
15/02/2019 13:54:58 66.61 69.64 73.82 67 66.2 65.8 67.75 71.16 75.43 68.6 68.5 68.5
15/02/2019 13:54:59 71.27 70.67 73.82 67 66.2 65.8 72.69 72.08 75.43 68.6 68.5 68.5
15/02/2019 13:55:00 66.03 70.65 73.82 67 66.1 65.8 67.74 72.03 75.43 68.6 68.4 68.5
15/02/2019 13:55:01 62.33 68.13 73.82 66.8 66.1 65.8 65.98 69.68 75.43 68.5 68.4 68.5
15/02/2019 13:55:02 65.22 65.97 73.82 66.8 66.1 65.8 68.24 68.71 75.43 68.5 68.4 68.5
15/02/2019 13:55:03 62.17 66.2 73.82 66.8 66.1 65.8 65.72 68.96 75.43 68.5 68.4 68.5
15/02/2019 13:55:04 57.54 63.5 73.82 66.7 66 65.8 61.2 66.64 75.43 68.4 68.3 68.5
15/02/2019 13:55:05 61.33 61.93 73.82 66.7 66 65.8 63.57 64.63 75.43 68.4 68.3 68.5
15/02/2019 13:55:06 59.02 61.06 73.82 66.7 66 65.8 61.65 63.79 75.43 68.4 68.3 68.5
15/02/2019 13:55:07 55.48 59.69 73.82 66.7 66 65.8 60.54 62.62 75.43 68.4 68.3 68.5
15/02/2019 13:55:08 56.14 57.65 73.82 66.7 66 65.8 60.87 61.55 75.43 68.4 68.3 68.5
15/02/2019 13:55:09 55.46 57.05 73.82 66.7 66 65.8 60.77 61.46 75.43 68.3 68.3 68.5
15/02/2019 13:55:10 58.45 58.1 73.82 66.6 65.9 65.8 62.61 62.19 75.43 68.3 68.2 68.5
15/02/2019 13:55:11 60.18 59.8 73.82 66.6 65.9 65.8 63.05 62.91 75.43 68.2 68.2 68.5
15/02/2019 13:55:12 61.56 61.06 73.82 66.6 65.8 65.8 65.28 64.77 75.43 68.2 68.2 68.5
15/02/2019 13:55:13 61.14 61.41 73.82 66.6 65.8 65.8 64.25 64.9 75.43 68.2 68.2 68.5
15/02/2019 13:55:14 63.52 63.3 73.82 66.6 65.8 65.8 64.84 65.15 75.43 68.2 68.2 68.4
15/02/2019 13:55:15 61.26 62.73 73.82 66.5 65.8 65.8 64.54 64.92 75.43 68.2 68.1 68.4
15/02/2019 13:55:16 59.15 61.71 73.82 66.5 65.7 65.8 63.19 64.51 75.43 68.2 68.1 68.4
15/02/2019 13:55:17 61.14 61.48 73.82 66.5 65.7 65.8 64.45 64.51 75.43 68.2 68.1 68.4
15/02/2019 13:55:18 59.7 61.05 73.82 66.5 65.7 65.8 62.44 64.16 75.43 68.2 68 68.4
15/02/2019 13:55:19 56.86 60.22 73.82 66.5 65.7 65.8 61.03 63.1 75.43 68.2 68 68.4
15/02/2019 13:55:20 57.55 58.2 73.82 66.5 65.7 65.8 63.34 62.93 75.43 68.2 68 68.4
15/02/2019 13:55:21 58.89 58.74 73.82 66.5 65.7 65.8 63.07 63.08 75.43 68.2 68 68.4
15/02/2019 13:55:22 65.11 64.18 73.82 66.5 65.7 65.8 68.08 67.42 75.43 68.2 68 68.4
15/02/2019 13:55:23 61.16 63.97 73.82 66.5 65.7 65.8 66.66 67.99 75.43 68.2 68 68.4
15/02/2019 13:55:24 64.76 64.24 73.82 66.5 65.7 65.7 67.42 67.32 75.43 68.2 68 68.4
15/02/2019 13:55:25 66.23 66.37 73.82 66.4 65.7 65.7 74.21 74.01 75.43 68.1 68.1 68.4
15/02/2019 13:55:26 63.4 67.04 72.33 66.3 65.7 65.7 77.49 78.17 78.17 68.2 68.1 68.5
15/02/2019 13:55:27 61.98 64.33 70.67 66.3 65.7 65.7 65.67 75.04 78.17 68.2 68.1 68.5
15/02/2019 13:55:28 63.15 63.65 70.67 66.3 65.7 65.7 66.54 71.55 78.17 68.2 68.1 68.5
15/02/2019 13:55:29 65.61 65.26 70.65 66.3 65.7 65.7 71.51 71.42 78.17 68.2 68.1 68.5
15/02/2019 13:55:30 61.35 65.05 68.13 66.3 65.7 65.7 66.87 71.17 78.17 68.2 68.1 68.5
15/02/2019 13:55:31 63.52 63.72 67.04 66.3 65.7 65.7 67.98 69.76 78.17 68.2 68.1 68.5
15/02/2019 13:55:32 67.36 66.9 67.04 66.3 65.7 65.7 69.7 69.76 78.17 68.2 68.1 68.5
15/02/2019 13:55:33 65.93 66.94 67.04 66.3 65.7 65.7 68.4 70.06 78.17 68.2 68.1 68.5
15/02/2019 13:55:34 62.83 66.23 67.04 66.3 65.7 65.7 65.86 68.69 78.17 68.2 68.1 68.5
15/02/2019 13:55:35 57.63 64.46 67.04 66.3 65.7 65.7 63.02 67.2 78.17 68.2 68.1 68.5
15/02/2019 13:55:36 63.08 62.75 67.04 66.3 65.7 65.7 66.43 66.16 78.17 68.2 68.1 68.5
15/02/2019 13:55:37 58.82 62.46 67.04 66.3 65.7 65.7 63.6 65.94 78.17 68.2 68.1 68.5
15/02/2019 13:55:38 67.85 67.36 67.36 66.3 65.7 65.7 69.75 69.16 78.17 68.2 68.1 68.5
15/02/2019 13:55:39 73.6 72.94 72.94 66.3 65.7 65.8 73.05 72.64 78.17 68.2 68.1 68.5
15/02/2019 13:55:40 59.23 71.03 72.94 66.3 65.7 65.8 63.39 71.15 78.17 68.2 68.1 68.5
15/02/2019 13:55:41 62.76 67.22 72.94 66.4 65.7 65.8 64.51 67.97 78.17 68.2 68.1 68.5
15/02/2019 13:55:42 60.74 64.91 72.94 66.3 65.7 65.7 64.61 66.07 78.17 68.2 68.1 68.4
15/02/2019 13:55:43 60.42 62.97 72.94 66.3 65.7 65.7 65.1 65.7 78.17 68.2 68.1 68.4
15/02/2019 13:55:44 70.1 69.42 72.94 66.4 65.7 65.7 71.35 70.72 78.17 68.3 68.1 68.4
15/02/2019 13:55:45 73.78 72.88 72.94 66.5 65.7 65.7 73.67 73.16 78.17 68.3 68.1 68.5
15/02/2019 13:55:46 65.85 71.97 72.94 66.5 65.7 65.7 68.14 72.24 78.17 68.3 68.1 68.5
15/02/2019 13:55:47 62.12 68.92 72.94 66.4 65.7 65.7 66.27 69.84 78.17 68.3 68.1 68.5
15/02/2019 13:55:48 61.05 65.96 72.94 66.4 65.7 65.7 64.67 67.97 78.17 68.3 68.1 68.5
15/02/2019 13:55:49 62.83 64.23 72.94 66.4 65.7 65.7 65.12 66.46 78.17 68.3 68.1 68.5
15/02/2019 13:55:50 55.52 62.94 72.94 66.4 65.7 65.7 60.71 65.41 78.17 68.3 68.1 68.4
15/02/2019 13:55:51 62.32 62.62 72.94 66.4 65.7 65.7 64.41 64.55 78.17 68.3 68.1 68.4
15/02/2019 13:55:52 56.83 60.72 72.94 66.4 65.7 65.7 63.41 63.83 78.17 68.3 68.1 68.4
15/02/2019 13:55:53 56.05 58.68 72.94 66.3 65.7 65.7 61.38 63.37 78.17 68.2 68.1 68.4
15/02/2019 13:55:54 56.64 58.04 72.94 66.3 65.7 65.7 61.58 62.89 78.17 68.2 68.1 68.4
15/02/2019 13:55:55 58.75 58.66 72.94 66.3 65.7 65.7 61.92 62.1 78.17 68.2 68.1 68.4
15/02/2019 13:55:56 56.91 58.67 72.94 66.3 65.7 65.7 61.34 62.21 75.04 68.2 68.1 68.4
15/02/2019 13:55:57 53.26 57.36 72.94 66.3 65.7 65.7 60.93 61.73 73.16 68.2 68.1 68.4
15/02/2019 13:55:58 53.7 55.37 72.94 66.2 65.7 65.7 59.75 61.15 73.16 68.2 68.1 68.4
15/02/2019 13:55:59 55.34 55.53 72.94 66.2 65.7 65.7 60.71 60.86 73.16 68.2 68.1 68.4
15/02/2019 13:56:00 53.85 55.12 72.94 66.2 65.7 65.7 59.49 60.64 73.16 68.2 68.1 68.4
15/02/2019 13:56:01 55.59 55.24 72.94 66.2 65.7 65.7 61.13 60.79 73.16 68.1 68.1 68.4
15/02/2019 13:56:02 56.97 57.04 72.94 66.2 65.7 65.7 62.18 62.12 73.16 68.1 68.1 68.4
15/02/2019 13:56:03 62.64 61.41 72.94 66.2 65.7 65.7 66.08 65.12 73.16 68.1 68.1 68.4
15/02/2019 13:56:04 60 61.7 72.94 66.2 65.7 65.7 63.42 65.03 73.16 68.1 68.1 68.4
15/02/2019 13:56:05 56.36 60.32 72.94 66 65.7 65.7 63.29 63.93 73.16 68 68.1 68.4
15/02/2019 13:56:06 56.86 58.3 72.94 66 65.7 65.7 62.89 63.57 73.16 68 68.1 68.4
15/02/2019 13:56:07 56.36 57.47 72.94 66 65.7 65.7 62.24 63.32 73.16 67.9 68.1 68.4
15/02/2019 13:56:08 61.06 60.26 72.94 65.9 65.7 65.7 65.25 64.73 73.16 67.9 68.1 68.4
15/02/2019 13:56:09 61.72 61.24 72.88 65.9 65.7 65.7 65.95 65.67 73.16 67.9 68.1 68.4
15/02/2019 13:56:10 64.86 64.72 72.88 65.8 65.7 65.7 68.36 68.34 73.16 67.9 68.1 68.4
15/02/2019 13:56:11 72.72 71.44 72.88 65.7 65.7 65.7 76.54 75.26 75.26 67.8 68.1 68.4
15/02/2019 13:56:12 74.67 74.06 74.06 65.7 65.8 65.7 77.64 77.16 77.16 67.9 68.1 68.4
15/02/2019 13:56:13 76.71 77.26 77.26 65.9 65.8 65.8 79.01 79.79 79.79 68.1 68.2 68.5
15/02/2019 13:56:14 78.52 78.1 78.1 66.1 65.9 65.8 81.83 81.15 81.15 68.4 68.3 68.5
15/02/2019 13:56:15 78.16 78.16 78.16 66.3 66 65.8 81.14 81.19 81.19 68.6 68.4 68.5
15/02/2019 13:56:16 77.44 79.2 79.2 66.5 66 65.8 80.51 82.19 82.19 68.8 68.5 68.5
15/02/2019 13:56:17 60.52 77.12 79.2 66.5 66 65.8 65.34 80.2 82.19 68.8 68.5 68.5
15/02/2019 13:56:18 78.55 77.48 79.2 66.7 66.1 65.8 81.82 80.74 82.19 69.1 68.6 68.5
15/02/2019 13:56:19 77.07 78.89 79.2 66.8 66.2 65.8 79.72 81.86 82.19 69.2 68.6 68.6
15/02/2019 13:56:20 57.59 76.43 79.2 66.7 66.2 65.8 63.83 79.39 82.19 69.2 68.6 68.6
15/02/2019 13:56:21 56.65 72.28 79.2 66.7 66.2 65.8 62.05 75.34 82.19 69.2 68.6 68.6
15/02/2019 13:56:22 75.4 74.84 79.2 66.8 66.2 65.9 77.52 77.04 82.19 69.3 68.7 68.6
15/02/2019 13:56:23 76.08 76.93 79.2 66.9 66.3 65.9 77.63 78.69 82.19 69.3 68.7 68.6
15/02/2019 13:56:24 58.61 74.91 79.2 66.9 66.3 65.9 64.15 76.74 82.19 69.3 68.7 68.6
15/02/2019 13:56:25 73.18 73.19 79.2 67 66.3 65.9 75.19 75.17 82.19 69.4 68.7 68.6
15/02/2019 13:56:26 67.73 73.1 79.2 67 66.3 65.9 69.76 75.11 82.19 69.4 68.7 68.6
15/02/2019 13:56:27 61.64 70.89 79.2 67 66.3 65.9 65.35 72.79 82.19 69.4 68.7 68.6
15/02/2019 13:56:28 60.92 67.36 79.2 66.9 66.3 65.9 65.25 69.66 82.19 69.3 68.7 68.6
15/02/2019 13:56:29 63.94 64.71 79.2 66.9 66.3 65.9 66.73 67.52 82.19 69.3 68.7 68.6
15/02/2019 13:56:30 59.94 64.07 79.2 66.9 66.3 65.9 63.84 66.94 82.19 69.3 68.7 68.6
15/02/2019 13:56:31 60.57 62.61 79.2 66.9 66.3 65.9 64.7 65.51 82.19 69.3 68.7 68.6
15/02/2019 13:56:32 60.68 60.9 79.2 66.9 66.3 65.9 65.04 65.03 82.19 69.3 68.7 68.6
15/02/2019 13:56:33 57.05 60.9 79.2 66.9 66.3 65.9 62.54 65.02 82.19 69.3 68.7 68.6
15/02/2019 13:56:34 59.7 59.64 79.2 66.9 66.3 65.9 64.08 64.03 82.19 69.3 68.7 68.6
15/02/2019 13:56:35 58.1 59.87 79.2 66.9 66.3 65.9 64.7 64.6 82.19 69.3 68.7 68.6
15/02/2019 13:56:36 60.29 60.04 79.2 66.9 66.3 65.9 64.95 64.84 82.19 69.2 68.7 68.6
15/02/2019 13:56:37 60.05 60.65 79.2 66.9 66.3 65.9 64.08 65.15 82.19 69.2 68.7 68.6
15/02/2019 13:56:38 60.36 60.28 79.2 66.9 66.3 65.9 63.91 64.24 82.19 69.2 68.7 68.6
15/02/2019 13:56:39 67.16 65.97 79.2 66.9 66.3 65.9 68.4 67.29 82.19 69.2 68.7 68.6
15/02/2019 13:56:40 65.6 66.54 79.2 66.9 66.3 65.9 67.24 67.65 82.19 69.2 68.7 68.6
15/02/2019 13:56:41 58.41 65.47 79.2 66.9 66.3 65.9 62.25 67.15 82.19 69.2 68.7 68.6
15/02/2019 13:56:42 57.54 62.51 79.2 66.9 66.3 65.9 62.18 64.76 82.19 69.2 68.7 68.6
15/02/2019 13:56:43 63.44 62.59 79.2 66.9 66.3 65.9 65.97 65.43 82.19 69.2 68.7 68.6
15/02/2019 13:56:44 62.7 63.06 79.2 66.9 66.3 65.9 65.35 65.7 82.19 69.2 68.8 68.6
15/02/2019 13:56:45 62.81 62.95 79.2 66.9 66.3 65.9 65.73 65.72 82.19 69.2 68.8 68.6
15/02/2019 13:56:46 63.09 63.14 78.89 66.9 66.3 65.9 66.24 66.14 81.86 69.3 68.8 68.6
15/02/2019 13:56:47 61.08 63.25 78.89 66.9 66.3 65.9 65.15 66.16 81.86 69.3 68.8 68.6
15/02/2019 13:56:48 66.3 65.64 78.89 66.9 66.3 65.9 68.81 68.27 81.86 69.3 68.8 68.6
15/02/2019 13:56:49 59.24 64.7 76.93 66.9 66.3 65.9 63.08 67.3 79.39 69.3 68.8 68.6
15/02/2019 13:56:50 59.51 61.96 76.93 66.9 66.3 65.9 64.4 65.06 78.69 69.3 68.8 68.6
15/02/2019 13:56:51 62.11 62.22 76.93 66.9 66.3 65.9 65.56 65.76 78.69 69.3 68.8 68.6
15/02/2019 13:56:52 69.35 68.95 76.93 66.9 66.3 65.9 69.2 68.98 78.69 69.2 68.8 68.6
15/02/2019 13:56:53 68.25 69.02 74.91 66.9 66.3 65.9 69 69.42 76.74 69.3 68.8 68.6
15/02/2019 13:56:54 69.13 69.23 73.19 66.9 66.3 65.9 70.98 70.58 75.17 69.3 68.8 68.6
15/02/2019 13:56:55 60.96 69.18 73.1 66.9 66.3 65.9 64.94 70.54 75.11 69.3 68.8 68.6
15/02/2019 13:56:56 59.58 65.84 70.89 66.9 66.3 65.9 63.26 67.87 72.79 69.3 68.8 68.6
15/02/2019 13:56:57 60.76 63.03 69.23 66.9 66.3 65.9 63.59 65.6 70.58 69.3 68.8 68.6
15/02/2019 13:56:58 57.93 61.54 69.23 66.9 66.3 65.9 61.9 64.31 70.58 69.3 68.8 68.6
15/02/2019 13:56:59 64.87 63.96 69.23 66.9 66.4 65.9 67.35 66.45 70.58 69.3 68.8 68.6
15/02/2019 13:57:00 82.3 80.69 80.69 67.4 66.5 65.9 81.38 79.74 79.74 69.5 68.9 68.6
15/02/2019 13:57:01 74.05 80.69 80.69 67.4 66.6 65.9 73.54 79.74 79.74 69.5 68.9 68.6
15/02/2019 13:57:02 65.03 77.55 80.69 67.4 66.6 65.9 66.88 76.74 79.74 69.5 68.9 68.6
15/02/2019 13:57:03 66.89 73.72 80.69 67.4 66.6 65.9 68.77 73.21 79.74 69.5 68.9 68.6
15/02/2019 13:57:04 61.23 70.86 80.69 67.4 66.6 65.9 63.76 71.09 79.74 69.5 68.9 68.6
15/02/2019 13:57:05 59.14 67.29 80.69 67.3 66.6 65.9 62.5 67.96 79.74 69.4 68.9 68.6
15/02/2019 13:57:06 68.32 68.33 80.69 67.4 66.6 65.9 68.11 68.09 79.74 69.5 68.9 68.6
15/02/2019 13:57:07 62.34 66.32 80.69 67.4 66.6 65.9 64.85 66.74 79.74 69.5 68.9 68.6
15/02/2019 13:57:08 64.8 65.26 80.69 67.4 66.6 65.9 65.69 66.07 79.74 69.4 68.9 68.6
15/02/2019 13:57:09 63.71 65.53 80.69 67.3 66.6 65.9 65.85 66.41 79.74 69.4 68.9 68.6
15/02/2019 13:57:10 61.18 64.05 80.69 67.3 66.6 65.9 64.09 65.78 79.74 69.4 68.9 68.6
15/02/2019 13:57:11 64.86 64.46 80.69 67.3 66.6 65.9 67.28 66.71 79.74 69.4 68.9 68.6
15/02/2019 13:57:12 60.31 64.45 80.69 67.3 66.6 65.9 63.58 66.72 79.74 69.4 68.9 68.6
15/02/2019 13:57:13 63.25 63.19 80.69 67.3 66.6 65.9 66.15 66.04 79.74 69.4 68.9 68.6
15/02/2019 13:57:14 64.08 63.96 80.69 67.3 66.6 65.9 66.48 66.5 79.74 69.4 68.9 68.6
15/02/2019 13:57:15 71.71 70.45 80.69 67.4 66.6 65.9 73.02 71.82 79.74 69.4 68.9 68.6
15/02/2019 13:57:16 69.48 71.05 80.69 67.4 66.6 65.9 70.95 72.25 79.74 69.4 68.9 68.6
15/02/2019 13:57:17 76.62 75.62 80.69 67.5 66.7 66 78.46 77.45 79.74 69.5 68.9 68.6
15/02/2019 13:57:18 67.52 75.56 80.69 67.5 66.7 66 69.31 77.34 79.74 69.5 68.9 68.6
15/02/2019 13:57:19 71.71 72.6 80.69 67.5 66.7 66 74.18 74.8 79.74 69.6 69 68.6
15/02/2019 13:57:20 70 72.91 80.69 67.5 66.7 66 72.17 75.09 79.74 69.6 69 68.6
15/02/2019 13:57:21 63.32 70.75 80.69 67.6 66.7 66 66.22 72.97 79.74 69.6 69 68.6
15/02/2019 13:57:22 64.7 67.53 80.69 67.6 66.7 66 66.17 69.94 79.74 69.6 69 68.6
15/02/2019 13:57:23 62.27 66.12 80.69 67.6 66.7 66 72.44 71.95 79.74 69.6 69 68.6
15/02/2019 13:57:24 61.35 64.01 80.69 67.6 66.7 66 66.89 71.25 79.74 69.6 69 68.6
15/02/2019 13:57:25 61.71 62.47 80.69 67.6 66.7 66 65.36 68.85 79.74 69.6 69 68.6
15/02/2019 13:57:26 66.72 66.49 80.69 67.6 66.7 66 68.21 69.04 79.74 69.6 69 68.6
15/02/2019 13:57:27 64.57 65.42 80.69 67.5 66.7 66 65.97 67.13 79.74 69.6 69 68.6
15/02/2019 13:57:28 57.83 64.77 80.69 67.5 66.7 66 61.87 66.64 79.74 69.6 69 68.6
15/02/2019 13:57:29 54.61 61.67 80.69 67.5 66.7 66 60.16 64.17 79.74 69.6 69 68.6
15/02/2019 13:57:30 59.14 59.69 80.69 67.5 66.7 66 63.31 63.32 79.74 69.6 69 68.6
15/02/2019 13:57:31 56.48 59.12 77.55 67.5 66.7 66 62 62.98 77.45 69.6 69 68.6
15/02/2019 13:57:32 60.61 60.3 75.62 67.5 66.7 66 64.15 63.88 77.45 69.6 69 68.6
15/02/2019 13:57:33 65.65 64.87 75.62 67.5 66.7 66 67.68 66.95 77.45 69.6 69 68.6
15/02/2019 13:57:34 66.93 66.91 75.62 67.5 66.7 66 67.44 67.62 77.45 69.6 69 68.6
15/02/2019 13:57:35 68.65 68.99 75.62 67.5 66.7 66 69.77 69.53 77.45 69.6 69 68.6
15/02/2019 13:57:36 66.73 67.64 75.62 67.6 66.7 66 68.98 69.22 77.45 69.6 69 68.6
15/02/2019 13:57:37 65.81 67.16 75.62 67.6 66.7 66 68.59 69.35 77.45 69.6 69 68.6
15/02/2019 13:57:38 65.17 66.23 75.62 67.6 66.7 66 68.25 68.76 77.45 69.6 69 68.6
15/02/2019 13:57:39 66.05 66.19 75.62 67.6 66.7 66 69.38 69.35 77.45 69.6 69 68.6
15/02/2019 13:57:40 67.16 67.06 75.62 67.6 66.7 66 70.22 70.14 77.45 69.6 69 68.6
15/02/2019 13:57:41 62.58 66.97 75.62 67.6 66.7 65.9 66.07 69.89 77.45 69.6 69 68.6
15/02/2019 13:57:42 61.37 64.46 75.62 67.6 66.7 65.9 64.54 67.74 77.45 69.6 69 68.6
15/02/2019 13:57:43 59.82 62.88 75.62 67.6 66.7 65.9 65.24 66.14 77.45 69.6 69 68.6
15/02/2019 13:57:44 64.47 63.75 75.62 67.6 66.7 65.9 68.48 67.96 77.45 69.6 69 68.6
15/02/2019 13:57:45 63.79 64.37 75.62 67.6 66.7 65.9 66.85 68.2 77.45 69.6 69 68.6
15/02/2019 13:57:46 63.19 63.61 75.62 67.6 66.7 65.9 65.36 67.03 77.45 69.6 69 68.6
15/02/2019 13:57:47 59.45 63.39 75.56 67.6 66.7 65.9 62.63 66.03 77.34 69.6 69 68.6
15/02/2019 13:57:48 57.78 61.1 72.91 67.6 66.7 65.9 61.71 64.18 75.09 69.6 69 68.6
15/02/2019 13:57:49 69.52 68.2 72.91 67.6 66.7 65.9 70.11 68.93 75.09 69.7 69 68.6
15/02/2019 13:57:50 68.29 69.07 70.75 67.6 66.7 65.9 69.09 69.72 72.97 69.7 69 68.6
15/02/2019 13:57:51 64.01 68.1 69.07 67.6 66.7 65.9 66.01 68.93 71.95 69.7 69 68.6
15/02/2019 13:57:52 66.11 66.45 69.07 67.6 66.7 65.9 66.97 67.52 71.95 69.7 69 68.6
15/02/2019 13:57:53 67.9 67.97 69.07 67.5 66.7 65.9 68.92 68.7 71.25 69.6 69 68.6
15/02/2019 13:57:54 60.4 66.88 69.07 67.4 66.7 65.9 63.58 68.06 70.14 69.5 69 68.6
15/02/2019 13:57:55 62.29 64.05 69.07 67.4 66.7 65.9 64.77 65.8 70.14 69.5 69 68.6
15/02/2019 13:57:56 63.56 64.18 69.07 67.4 66.7 65.9 66.92 67.07 70.14 69.5 68.9 68.6
15/02/2019 13:57:57 62.87 63.51 69.07 67.4 66.7 65.9 65.05 66.28 70.14 69.5 68.9 68.6
15/02/2019 13:57:58 63.47 63.86 69.07 67.4 66.7 65.9 65.18 65.71 70.14 69.5 68.9 68.6
15/02/2019 13:57:59 61.46 63.85 69.07 67.4 66.7 65.9 64.85 65.7 70.14 69.5 68.9 68.6
15/02/2019 13:58:00 70.11 68.58 69.07 67.4 66.7 65.9 69.69 68.62 70.14 69.5 68.9 68.6
15/02/2019 13:58:01 61.43 68.2 69.07 67.4 66.7 65.9 64.37 68.27 70.14 69.5 68.9 68.6
15/02/2019 13:58:02 66.13 66.78 69.07 67.4 66.7 65.9 67.96 68.09 70.14 69.5 68.9 68.6
15/02/2019 13:58:03 66.44 66.53 69.07 67.4 66.7 65.9 67.95 68.02 70.14 69.6 68.9 68.6
15/02/2019 13:58:04 62.09 66.45 69.07 67.4 66.7 65.9 65.27 67.99 70.14 69.6 68.9 68.6
15/02/2019 13:58:05 70.46 69.3 69.3 67.4 66.7 65.9 71.79 70.79 70.79 69.6 68.9 68.6
15/02/2019 13:58:06 64.69 68.76 69.3 67.5 66.7 65.9 68.11 70.34 70.79 69.6 68.9 68.6
15/02/2019 13:58:07 62.34 66.65 69.3 67.5 66.7 65.9 65.7 69.08 70.79 69.6 68.9 68.6
15/02/2019 13:58:08 59.9 64.73 69.3 67.4 66.7 65.9 64.53 67.53 70.79 69.6 68.9 68.6
15/02/2019 13:58:09 64.87 64.56 69.3 67.4 66.7 65.9 66.97 67 70.79 69.6 68.9 68.6
15/02/2019 13:58:10 60.86 63.96 69.3 67.4 66.7 65.9 64.45 66.5 70.79 69.6 68.9 68.6
15/02/2019 13:58:11 57.58 62.13 69.3 67.4 66.7 65.9 62.62 65.25 70.79 69.6 68.9 68.6
15/02/2019 13:58:12 58.63 60.15 69.3 67.4 66.7 65.9 63.24 64.01 70.79 69.6 68.9 68.6
15/02/2019 13:58:13 59.77 59.95 69.3 67.4 66.7 65.9 63.84 63.94 70.79 69.6 68.9 68.6
15/02/2019 13:58:14 59.86 60.24 69.3 67.4 66.7 65.9 63.35 64.13 70.79 69.6 68.9 68.6
15/02/2019 13:58:15 62.32 61.86 69.3 67.4 66.7 65.9 65.34 64.91 70.79 69.6 68.9 68.6
15/02/2019 13:58:16 60.81 61.42 69.3 67.4 66.7 65.9 63.57 64.58 70.79 69.6 68.9 68.6
15/02/2019 13:58:17 58.79 61.04 69.3 67.4 66.7 65.9 63.32 64.18 70.79 69.6 68.9 68.6
15/02/2019 13:58:18 59.62 59.9 69.3 67.4 66.7 65.9 63.37 63.65 70.79 69.6 68.9 68.6
15/02/2019 13:58:19 59.73 60.35 69.3 67.4 66.7 65.9 62.83 63.75 70.79 69.6 68.9 68.6
15/02/2019 13:58:20 58 59.8 69.3 67.4 66.7 65.9 61.59 63.05 70.79 69.6 68.9 68.6
15/02/2019 13:58:21 57.39 59.5 69.3 67.4 66.7 65.9 62.31 63.09 70.79 69.6 68.9 68.6
15/02/2019 13:58:22 63.73 62.93 69.3 67.4 66.7 65.9 66.31 65.61 70.79 69.6 68.9 68.6
15/02/2019 13:58:23 62.6 62.96 69.3 67.4 66.7 65.9 65.05 65.48 70.79 69.6 68.9 68.6
15/02/2019 13:58:24 60.22 62.73 69.3 67.4 66.7 65.9 63.43 65.23 70.79 69.6 68.9 68.6
15/02/2019 13:58:25 61.13 61.7 69.3 67.4 66.7 65.9 64.99 65.05 70.79 69.6 68.9 68.6
15/02/2019 13:58:26 57.67 61.41 69.3 67.4 66.7 65.9 61.21 64.88 70.79 69.6 68.9 68.6
15/02/2019 13:58:27 55.36 59.44 69.3 67.4 66.7 65.9 61.68 62.96 70.79 69.6 68.9 68.6
15/02/2019 13:58:28 56.94 57.72 69.3 67.4 66.7 65.9 60.48 62.32 70.79 69.6 68.9 68.6
15/02/2019 13:58:29 59.33 59.28 69.3 67.4 66.7 65.9 63.07 62.64 70.79 69.6 68.9 68.6
15/02/2019 13:58:30 61.77 61.47 69.3 67.3 66.7 65.9 64.48 64.07 70.79 69.6 68.9 68.6
15/02/2019 13:58:31 59.52 60.62 69.3 67.3 66.7 65.9 63.81 64.24 70.79 69.6 68.9 68.6
15/02/2019 13:58:32 67.39 65.81 69.3 67.4 66.7 65.9 69.92 68.51 70.79 69.6 68.9 68.6
15/02/2019 13:58:33 65.3 65.98 69.3 67.4 66.7 65.9 67.95 68.62 70.79 69.6 68.9 68.6
15/02/2019 13:58:34 66.5 66.57 69.3 67.4 66.7 65.9 68.03 68.46 70.79 69.6 68.9 68.6
15/02/2019 13:58:35 56.56 65.93 68.76 67.4 66.7 65.9 62.11 67.91 70.34 69.6 68.9 68.6
15/02/2019 13:58:36 60.94 62.4 66.65 67.4 66.7 65.9 63.28 65.11 69.08 69.6 68.9 68.6
15/02/2019 13:58:37 60.16 62.52 66.57 67.4 66.7 65.9 64.83 65.73 68.62 69.6 68.9 68.6
15/02/2019 13:58:38 62.54 62.34 66.57 67.4 66.7 65.9 65.69 65.7 68.62 69.6 68.9 68.6
15/02/2019 13:58:39 62.94 63.06 66.57 67.4 66.7 65.9 65.99 66 68.62 69.6 68.9 68.6
15/02/2019 13:58:40 68.75 67.89 67.89 67.4 66.7 65.9 68.79 68.27 68.62 69.6 68.9 68.6
15/02/2019 13:58:41 59.42 67.19 67.89 67.4 66.7 65.9 63.76 67.82 68.62 69.6 68.9 68.6
15/02/2019 13:58:42 63.16 64.07 67.89 67.4 66.7 65.9 65.2 65.81 68.62 69.6 68.9 68.6
15/02/2019 13:58:43 71.53 69.87 69.87 67.4 66.7 65.9 72.63 71.13 71.13 69.6 68.9 68.6
15/02/2019 13:58:44 71.71 70.94 70.94 67.4 66.7 65.9 72.17 71.66 71.66 69.6 68.9 68.6
15/02/2019 13:58:45 69.27 71 71 67.4 66.7 65.9 71.23 71.9 71.9 69.6 68.9 68.6
15/02/2019 13:58:46 70.76 71.27 71.27 67.5 66.7 65.9 70.55 71.44 71.9 69.6 68.9 68.6
15/02/2019 13:58:47 60.95 70.56 71.27 67.4 66.7 65.9 63.97 70.84 71.9 69.6 68.9 68.6
15/02/2019 13:58:48 63.45 66.95 71.27 67.4 66.7 65.9 66.4 67.73 71.9 69.6 68.9 68.6
15/02/2019 13:58:49 64.47 65.49 71.27 67.4 66.7 65.9 67.07 67.54 71.9 69.6 68.9 68.6
15/02/2019 13:58:50 61.77 64.87 71.27 67.4 66.7 65.9 64.92 67.07 71.9 69.6 68.9 68.6
15/02/2019 13:58:51 63.31 63.74 71.27 67.4 66.7 65.9 65.41 65.96 71.9 69.6 68.9 68.6
15/02/2019 13:58:52 64.29 64.1 71.27 67.4 66.7 65.9 67.45 66.8 71.9 69.6 68.9 68.6
15/02/2019 13:58:53 63.52 64.38 71.27 67.4 66.7 65.9 65.8 66.98 71.9 69.6 68.9 68.6
15/02/2019 13:58:54 63.83 64.06 71.27 67.4 66.7 65.9 66.78 66.63 71.9 69.6 68.9 68.6
15/02/2019 13:58:55 67.24 66.29 71.27 67.5 66.7 65.9 68.57 67.96 71.9 69.6 68.9 68.6
15/02/2019 13:58:56 66.51 67.35 71.27 67.5 66.7 65.9 68.89 68.94 71.9 69.6 68.9 68.6
15/02/2019 13:58:57 64.05 66.29 71.27 67.4 66.7 65.9 66.66 68.61 71.9 69.6 68.9 68.6
15/02/2019 13:58:58 60.58 64.84 71.27 67.4 66.7 65.9 65.09 67.28 71.9 69.6 68.9 68.6
15/02/2019 13:58:59 65.45 64.91 71.27 67.4 66.7 65.9 67.92 67.67 71.9 69.6 68.9 68.6
15/02/2019 13:59:00 63.69 65.33 71.27 67.4 66.7 65.9 66.74 67.8 71.9 69.6 68.9 68.6
15/02/2019 13:59:01 61.42 64.05 71.27 67.4 66.7 65.9 64.37 67.04 71.9 69.6 68.9 68.6
15/02/2019 13:59:02 58.44 62.62 71.27 67.4 66.7 65.9 63.36 65.53 71.9 69.6 68.9 68.6
15/02/2019 13:59:03 63.76 63.23 71.27 67.4 66.7 65.9 67.24 66.77 71.9 69.6 68.9 68.6
15/02/2019 13:59:04 66.07 65.82 71.27 67.4 66.7 65.9 68.27 68.28 71.9 69.6 68.9 68.6
15/02/2019 13:59:05 64.95 65.78 71.27 67.4 66.7 65.9 67.55 68.2 71.9 69.6 68.9 68.6
15/02/2019 13:59:06 69.66 68.96 71.27 67.5 66.7 65.9 71.05 70.45 71.9 69.6 68.9 68.6
15/02/2019 13:59:07 68.57 68.93 71.27 67.5 66.7 65.9 70.25 70.51 71.9 69.7 68.9 68.6
15/02/2019 13:59:08 68.43 69.16 71.27 67.5 66.7 65.9 70.25 70.86 71.9 69.7 68.9 68.6
15/02/2019 13:59:09 73.85 73.16 73.16 67.5 66.8 65.9 74.83 74.21 74.21 69.7 68.9 68.6
15/02/2019 13:59:10 66.28 71.94 73.16 67.6 66.8 65.9 68.52 73.14 74.21 69.7 68.9 68.6
15/02/2019 13:59:11 62.04 69.28 73.16 67.6 66.8 65.9 65.65 70.85 74.21 69.7 68.9 68.6
15/02/2019 13:59:12 59.78 66.12 73.16 67.6 66.8 65.9 64.94 68.31 74.21 69.7 68.9 68.6
15/02/2019 13:59:13 60.14 63.22 73.16 67.3 66.7 65.9 64.46 66.46 74.21 69.6 68.9 68.6
15/02/2019 13:59:14 60.82 62.53 73.16 67.3 66.7 65.9 65.43 66.15 74.21 69.5 68.9 68.6
15/02/2019 13:59:15 52.26 60.64 73.16 67.3 66.7 65.9 61.55 65.2 74.21 69.5 68.9 68.6
15/02/2019 13:59:16 57.54 57.68 73.16 67.3 66.7 65.9 64.02 64.06 74.21 69.5 68.9 68.6
15/02/2019 13:59:17 54.28 57.47 73.16 67.3 66.7 65.9 61.65 63.82 74.21 69.5 68.9 68.6
15/02/2019 13:59:18 53.62 55.49 73.16 67.3 66.7 65.9 62.23 62.62 74.21 69.5 68.9 68.6
15/02/2019 13:59:19 65.09 64.35 73.16 67.3 66.7 65.9 66.3 65.89 74.21 69.5 68.9 68.6
15/02/2019 13:59:20 63.46 64.77 73.16 67.3 66.7 65.9 65.67 66.13 74.21 69.5 68.9 68.6
15/02/2019 13:59:21 59.06 64.03 73.16 67.3 66.7 65.9 63.55 65.91 74.21 69.5 68.9 68.6
15/02/2019 13:59:22 55.77 61.55 73.16 67.3 66.7 65.9 62.4 64.55 74.21 69.5 68.9 68.6
15/02/2019 13:59:23 57.17 58.97 73.16 67.3 66.7 65.9 62.59 63.42 74.21 69.5 68.9 68.6
15/02/2019 13:59:24 56.46 58.27 73.16 67.3 66.7 65.9 62.83 63.5 74.21 69.5 68.9 68.6
15/02/2019 13:59:25 58.3 58.54 73.16 67.3 66.7 65.9 63.87 63.65 74.21 69.5 68.9 68.6
15/02/2019 13:59:26 56.55 57.62 73.16 67.3 66.7 65.9 62.85 63.35 74.21 69.5 68.9 68.6
15/02/2019 13:59:27 61.83 60.42 73.16 67.3 66.7 65.9 64.83 64.2 74.21 69.5 68.9 68.6
15/02/2019 13:59:28 63.16 62.45 73.16 67.3 66.7 65.9 66.79 66.12 74.21 69.5 68.9 68.6
15/02/2019 13:59:29 62.85 63.08 73.16 67.3 66.7 65.9 65.66 66.27 74.21 69.5 68.9 68.6
15/02/2019 13:59:30 61.51 62.76 73.16 67.3 66.7 65.9 65.12 65.96 74.21 69.5 68.9 68.6
15/02/2019 13:59:31 67.01 66.32 73.16 67.3 66.7 65.9 68.13 67.78 74.21 69.5 68.9 68.6
15/02/2019 13:59:32 63.08 66.08 73.16 67.3 66.7 65.9 65.84 67.53 74.21 69.5 68.9 68.6
15/02/2019 13:59:33 65.94 66.06 73.16 67.3 66.7 65.9 68.16 68.17 74.21 69.5 68.9 68.6
15/02/2019 13:59:34 61.59 64.9 73.16 67.3 66.7 65.9 65.54 67.15 74.21 69.6 68.9 68.6
15/02/2019 13:59:35 60.45 63.05 73.16 67.3 66.7 65.9 64.04 66.06 74.21 69.6 68.9 68.6
15/02/2019 13:59:36 62.96 63.01 73.16 67.3 66.7 65.9 65.7 65.6 74.21 69.6 68.9 68.6
15/02/2019 13:59:37 61.16 63.01 73.16 67.3 66.7 65.9 65.07 65.65 74.21 69.6 68.9 68.6
15/02/2019 13:59:38 62.96 63.28 73.16 67.3 66.7 65.9 67.15 67.13 74.21 69.5 68.8 68.6
15/02/2019 13:59:39 59.33 62.61 71.94 67.2 66.7 65.9 71 70.41 73.14 69.6 68.8 68.6
15/02/2019 13:59:40 62.21 61.93 69.28 67.2 66.7 65.9 68.08 69.92 70.85 69.6 68.8 68.6
15/02/2019 13:59:41 65.7 64.98 66.32 67.2 66.7 65.9 67.86 68.52 70.41 69.6 68.8 68.6
15/02/2019 13:59:42 61.83 64.72 66.32 67.2 66.7 65.9 65.22 68.17 70.41 69.6 68.8 68.6
15/02/2019 13:59:43 71.93 70.56 70.56 67.3 66.7 65.9 73.49 72.2 72.2 69.6 68.8 68.6
15/02/2019 13:59:44 67.15 70.48 70.56 67.3 66.7 65.9 69.82 72.15 72.2 69.6 68.8 68.6
15/02/2019 13:59:45 64.31 68.53 70.56 67.3 66.7 65.9 66.99 70.68 72.2 69.6 68.8 68.6
15/02/2019 13:59:46 59.99 66.52 70.56 67.3 66.7 65.9 64.77 68.86 72.2 69.6 68.8 68.6
15/02/2019 13:59:47 58.81 63.46 70.56 67.3 66.7 65.9 62.42 66.56 72.2 69.6 68.8 68.6
15/02/2019 13:59:48 55.71 61.37 70.56 67.3 66.7 65.9 61.43 64.74 72.2 69.6 68.8 68.6
15/02/2019 13:59:49 56.85 58.64 70.56 67.3 66.7 65.9 62.35 62.83 72.2 69.6 68.8 68.6
15/02/2019 13:59:50 59.85 59.66 70.56 67.3 66.7 65.9 63.87 63.59 72.2 69.6 68.8 68.6
15/02/2019 13:59:51 58.63 59.92 70.56 67.3 66.7 65.9 64.33 64.14 72.2 69.6 68.8 68.6
15/02/2019 13:59:52 59.91 59.68 70.56 67.3 66.7 65.9 64.81 64.67 72.2 69.6 68.8 68.6
15/02/2019 13:59:53 60.78 60.84 70.56 67.2 66.7 65.9 64.77 65.05 72.2 69.6 68.8 68.6
15/02/2019 13:59:54 70.32 68.94 70.56 67.2 66.7 65.9 71.81 70.63 72.2 69.5 68.8 68.6
15/02/2019 13:59:55 75.64 74.07 74.07 67.3 66.7 65.9 75.84 74.52 74.52 69.6 68.8 68.6
15/02/2019 13:59:56 68.68 73.53 74.07 67.2 66.7 65.9 70.29 74.07 74.52 69.5 68.8 68.6
15/02/2019 13:59:57 76.75 75.99 75.99 67.3 66.7 65.9 77.76 77 77 69.6 68.8 68.6
15/02/2019 13:59:58 69.08 75.19 75.99 67.4 66.7 65.9 70.75 76.24 77 69.6 68.8 68.6
15/02/2019 13:59:59 65.48 72.47 75.99 67.3 66.7 65.9 67.97 73.7 77 69.6 68.8 68.6
15/02/2019 14:00:00 71.67 71.33 75.99 67.4 66.8 65.9 72.83 72.62 77 69.6 68.9 68.6
15/02/2019 14:00:01 70.01 71.1 75.99 67.4 66.8 65.9 71.41 72.41 77 69.6 68.9 68.6
15/02/2019 14:00:02 63.56 70.63 75.99 67.4 66.8 65.9 66.82 71.91 77 69.6 68.9 68.6
15/02/2019 14:00:03 66.6 67.46 75.99 67.4 66.8 65.9 69.24 69.58 77 69.6 68.9 68.6
15/02/2019 14:00:04 66.48 67.72 75.99 67.4 66.8 65.9 69.08 69.9 77 69.7 68.9 68.6
15/02/2019 14:00:05 61.66 66.52 75.99 67.4 66.8 65.9 67.52 69.11 77 69.7 68.9 68.6
15/02/2019 14:00:06 64.12 65.15 75.99 67.4 66.8 65.9 66.96 68.57 77 69.7 68.9 68.6
15/02/2019 14:00:07 64.24 64.68 75.99 67.4 66.8 65.9 67.49 67.94 77 69.7 68.9 68.6
15/02/2019 14:00:08 66.03 66.01 75.99 67.4 66.8 65.9 68.77 69.01 77 69.7 68.9 68.6
15/02/2019 14:00:09 65.03 65.88 75.99 67.4 66.8 65.9 67.73 68.4 77 69.7 68.9 68.6
15/02/2019 14:00:10 69.83 69.01 75.99 67.4 66.8 65.9 71.21 70.61 77 69.7 68.9 68.6
15/02/2019 14:00:11 60.01 68.61 75.99 67.4 66.8 65.9 65.17 70.26 77 69.7 68.9 68.6
15/02/2019 14:00:12 63.38 65.23 75.99 67.4 66.8 65.9 66.22 67.8 77 69.7 68.8 68.6
15/02/2019 14:00:13 63.59 65.41 75.99 67.4 66.8 65.9 66.87 67.48 77 69.7 68.8 68.6
15/02/2019 14:00:14 63.18 64.06 75.99 67.4 66.8 65.9 66.11 66.91 77 69.7 68.8 68.6
15/02/2019 14:00:15 67.23 66.77 75.99 67.5 66.8 65.9 69.68 69.08 77 69.7 68.8 68.6
15/02/2019 14:00:16 63.21 65.74 75.99 67.5 66.8 65.9 67.15 68.42 77 69.7 68.8 68.6
15/02/2019 14:00:17 68.56 67.76 75.99 67.5 66.8 65.9 70.17 69.61 77 69.7 68.8 68.6
15/02/2019 14:00:18 68.08 68.5 75.99 67.5 66.8 65.9 71.14 71.17 77 69.8 68.9 68.6
15/02/2019 14:00:19 70.09 69.81 75.99 67.5 66.8 65.9 71.68 71.67 77 69.8 68.9 68.6
15/02/2019 14:00:20 69.47 70.09 75.99 67.5 66.8 65.9 70.92 72.02 77 69.8 68.9 68.6
15/02/2019 14:00:21 66.49 69.5 75.99 67.5 66.8 65.9 69.3 71.05 77 69.8 68.9 68.6
15/02/2019 14:00:22 67.07 67.82 75.99 67.5 66.8 65.9 69.69 70.01 77 69.8 68.9 68.6
15/02/2019 14:00:23 70.66 69.98 75.99 67.6 66.8 65.9 72.49 72.02 77 69.8 68.9 68.6
15/02/2019 14:00:24 68.33 70 75.99 67.6 66.8 65.9 69.85 71.81 77 69.8 68.9 68.6
15/02/2019 14:00:25 65.26 68.86 75.99 67.6 66.8 65.9 68.92 70.63 77 69.8 68.9 68.6
15/02/2019 14:00:26 64.65 66.75 75.99 67.6 66.8 65.9 67.02 69.43 77 69.7 68.9 68.6
15/02/2019 14:00:27 67.26 67.75 75.19 67.6 66.8 65.9 71.37 71.38 76.24 69.7 68.9 68.6
15/02/2019 14:00:28 63.83 66.09 72.47 67.6 66.8 65.9 66.54 69.7 73.7 69.7 68.9 68.6
15/02/2019 14:00:29 70.39 69.5 71.33 67.6 66.8 65.9 73.05 72.14 72.62 69.8 68.9 68.6
15/02/2019 14:00:30 67.98 69.07 71.1 67.6 66.8 65.9 70.94 71.78 72.41 69.8 68.9 68.6
15/02/2019 14:00:31 65.55 68.1 70.63 67.6 66.8 65.9 68.61 71.03 72.14 69.8 68.9 68.6
15/02/2019 14:00:32 69.68 69.26 70.09 67.6 66.8 65.9 70.93 70.82 72.14 69.8 68.9 68.6
15/02/2019 14:00:33 69.94 69.91 70.09 67.7 66.8 65.9 72.25 71.92 72.14 69.8 68.9 68.6
15/02/2019 14:00:34 65.37 69.48 70.09 67.7 66.8 65.9 69.15 71.53 72.14 69.8 68.9 68.6
15/02/2019 14:00:35 68.34 68.43 70.09 67.7 66.8 65.9 70.64 70.79 72.14 69.8 68.9 68.6
15/02/2019 14:00:36 73.03 71.82 71.82 67.7 66.9 66 73.95 72.99 72.99 69.8 68.9 68.6
15/02/2019 14:00:37 67.19 71.48 71.82 67.7 66.9 66 69.71 72.82 72.99 69.9 68.9 68.6
15/02/2019 14:00:38 70.93 70.83 71.82 67.7 66.9 66 72.57 72.67 72.99 69.9 69 68.6
15/02/2019 14:00:39 64.48 70.29 71.82 67.7 66.9 66 66.84 71.84 72.99 69.8 68.9 68.6
15/02/2019 14:00:40 65.17 67.44 71.82 67.7 66.9 66 65.41 69.22 72.99 69.8 68.9 68.6
15/02/2019 14:00:41 63.82 66.6 71.82 67.7 66.9 66 64.74 67.36 72.99 69.8 68.9 68.6
15/02/2019 14:00:42 63.22 64.49 71.82 67.7 66.9 66 66.29 66.28 72.99 69.8 68.9 68.6
15/02/2019 14:00:43 55.9 63.95 71.82 67.7 66.9 66 62.32 66.25 72.99 69.8 68.9 68.6
15/02/2019 14:00:44 71.95 70.99 71.82 67.7 66.9 66 72.19 71.23 72.99 69.8 68.9 68.6
15/02/2019 14:00:45 72.7 72.21 72.21 67.7 66.9 66 73.66 72.87 72.99 69.8 68.9 68.6
15/02/2019 14:00:46 70.01 72.24 72.24 67.7 66.9 66 72.94 73.42 73.42 69.9 68.9 68.6
15/02/2019 14:00:47 68.54 70.89 72.24 67.7 66.9 66 71.47 72.81 73.42 69.9 69 68.6
15/02/2019 14:00:48 65.43 69.38 72.24 67.7 66.9 66 69.3 71.91 73.42 69.9 69 68.6
15/02/2019 14:00:49 64.2 67.21 72.24 67.7 66.9 66 67.49 70.41 73.42 69.9 68.9 68.7
15/02/2019 14:00:50 67.64 67.7 72.24 67.8 66.9 66 70.14 69.86 73.42 69.9 69 68.7
15/02/2019 14:00:51 64.98 66.51 72.24 67.8 66.9 66 68.06 69.65 73.42 69.9 69 68.7
15/02/2019 14:00:52 62.79 65.97 72.24 67.8 66.9 66 66 68.92 73.42 69.9 69 68.7
15/02/2019 14:00:53 63.64 64.04 72.24 67.8 66.9 66 67.42 67.49 73.42 69.9 69 68.7
15/02/2019 14:00:54 68.35 67.65 72.24 67.8 66.9 66 70.1 69.48 73.42 69.9 69 68.7
15/02/2019 14:00:55 65.68 66.93 72.24 67.8 66.9 66 69.04 69.34 73.42 69.9 69 68.7
15/02/2019 14:00:56 68.4 68.2 72.24 67.8 66.9 66 71.32 70.9 73.42 70 69 68.7
15/02/2019 14:00:57 72.46 71.88 72.24 67.8 66.9 66 73.88 73.36 73.42 70 69 68.7
15/02/2019 14:00:58 70.41 72.32 72.32 67.9 66.9 66 72.14 73.83 73.83 70 69 68.7
15/02/2019 14:00:59 58.37 70.63 72.32 67.9 66.9 66 62.47 72.28 73.83 70 69 68.7
15/02/2019 14:01:00 55.98 66.78 72.32 67.9 66.9 66 62.08 68.69 73.83 70 69 68.7
15/02/2019 14:01:01 65.64 64.86 72.32 67.9 66.9 66 68.9 67.87 73.83 70 69 68.7
15/02/2019 14:01:02 61.5 64.7 72.32 67.9 66.9 66 66.4 67.82 73.83 70 69 68.7
15/02/2019 14:01:03 59.7 62.98 72.32 67.9 66.9 66 65.84 67.33 73.83 70 69 68.7
15/02/2019 14:01:04 62.45 62.37 72.32 67.9 66.9 66 68.62 68.4 73.83 70 69 68.7
15/02/2019 14:01:05 63.33 63.13 72.32 67.9 66.9 66 68.45 68.97 73.83 70 69 68.7
15/02/2019 14:01:06 66.55 65.75 72.32 67.9 66.9 66 70.37 70.02 73.83 70.1 69 68.7
15/02/2019 14:01:07 59.7 65.52 72.32 67.9 66.9 66 64.98 69.73 73.83 70.1 69 68.7
15/02/2019 14:01:08 60.29 62.72 72.32 67.9 66.9 66 65.44 67.15 73.83 70.1 69 68.7
15/02/2019 14:01:09 55.86 61.37 72.32 67.9 66.9 66 62.43 66.24 73.83 70.1 69 68.7
15/02/2019 14:01:10 62.12 61.34 72.32 67.9 66.9 66 68.09 67.24 73.83 70.1 68.9 68.7
15/02/2019 14:01:11 67.62 66.78 72.32 67.9 66.9 66 70.41 70.03 73.83 70 69 68.7
15/02/2019 14:01:12 68.23 67.78 72.32 67.8 66.9 66 72.43 71.92 73.83 70 69 68.7
15/02/2019 14:01:13 65 67.77 72.32 67.7 66.9 66 69.01 71.86 73.83 69.8 69 68.7
15/02/2019 14:01:14 63.29 66.09 72.32 67.5 66.9 66 67.89 70.22 73.83 69.6 69 68.7
15/02/2019 14:01:15 64.85 65.48 72.32 67.4 66.9 66 68.52 69.42 73.83 69.4 69 68.7
15/02/2019 14:01:16 61.01 64.66 72.32 67.2 66.9 66 66.64 68.71 73.83 69.2 69 68.7
15/02/2019 14:01:17 61.52 62.8 72.32 67.2 66.9 66 65.9 67.64 73.83 69.2 69 68.7
15/02/2019 14:01:18 59.36 62.24 72.32 67 66.9 66 64.41 66.8 73.83 69 69 68.7
15/02/2019 14:01:19 62.99 62.73 72.32 66.9 66.9 66 66.85 66.81 73.83 68.8 69 68.7
15/02/2019 14:01:20 61.05 62.66 72.32 66.9 66.9 66 65.84 66.58 73.83 68.8 69 68.7
15/02/2019 14:01:21 60.74 61.78 72.32 66.9 66.9 66 65.49 66.23 73.83 68.8 69 68.7
15/02/2019 14:01:22 64.16 63.36 72.32 66.8 66.9 66 68.58 67.78 73.83 68.7 69 68.7
15/02/2019 14:01:23 60.69 63.63 72.32 66.7 66.9 66 65.86 67.96 73.83 68.6 69 68.7
15/02/2019 14:01:24 65.42 64.56 72.32 66.7 66.9 66 68.9 68.27 73.83 68.6 69 68.7
15/02/2019 14:01:25 60.48 64.26 72.32 66.6 66.9 66 64.63 68.14 73.83 68.6 69 68.7
15/02/2019 14:01:26 59.97 62.32 72.32 66.6 66.9 66 64.62 66.25 73.83 68.6 69 68.7
15/02/2019 14:01:27 66.71 65.96 72.32 66.6 66.9 66 69.8 69.09 73.83 68.6 69 68.7
15/02/2019 14:01:28 75.41 74.05 74.05 66.7 66.9 66 75.81 74.58 74.58 68.6 69 68.7
15/02/2019 14:01:29 64.75 72.63 74.05 66.7 66.9 66 69.31 73.37 74.58 68.6 69 68.7
15/02/2019 14:01:30 65.45 69.3 74.05 66.7 66.9 66 69.38 71.08 74.58 68.7 69 68.7
15/02/2019 14:01:31 64.03 67.47 74.05 66.7 66.9 66 68.56 70.24 74.58 68.7 69 68.7
15/02/2019 14:01:32 64.96 66.2 74.05 66.7 66.9 66 69.59 70.01 74.58 68.7 69 68.7
15/02/2019 14:01:33 64.51 65.2 74.05 66.7 66.9 66 68.62 69.45 74.58 68.7 69 68.7
15/02/2019 14:01:34 62.76 65 74.05 66.7 66.9 66 67.6 69.32 74.58 68.7 69 68.7
15/02/2019 14:01:35 67.68 67.12 74.05 66.8 66.9 66 69.86 69.72 74.58 68.7 69 68.7
15/02/2019 14:01:36 67.09 67.79 74.05 66.8 66.9 66 70.42 70.73 74.58 68.7 69 68.7
15/02/2019 14:01:37 66.77 67.41 74.05 66.8 66.9 66 69.53 70.42 74.58 68.7 69 68.7
15/02/2019 14:01:38 69.51 69.01 74.05 66.8 67 66 72.36 71.87 74.58 68.8 69 68.7
15/02/2019 14:01:39 72.23 71.41 74.05 66.8 67 66 73.62 73.24 74.58 68.8 69 68.7
15/02/2019 14:01:40 66.46 71.35 74.05 66.8 67 66 69.38 73.06 74.58 68.8 69 68.7
15/02/2019 14:01:41 71.75 71.19 74.05 66.9 67 66 75.22 74.21 74.58 68.9 69 68.7
15/02/2019 14:01:42 73.15 72.61 74.05 66.9 67 66 77.64 76.61 76.61 69 69.1 68.7
15/02/2019 14:01:43 76.93 76.15 76.15 67.1 67 66 80.33 79.38 79.38 69.1 69.1 68.7
15/02/2019 14:01:44 71.1 76.3 76.3 67.1 67.1 66 75.38 79.46 79.46 69.2 69.2 68.7
15/02/2019 14:01:45 66.1 73.5 76.3 67.1 67.1 66 70.85 77.21 79.46 69.2 69.2 68.7
15/02/2019 14:01:46 70.49 71.1 76.3 67.1 67.1 66 74.37 74.96 79.46 69.3 69.2 68.7
15/02/2019 14:01:47 79.31 77.94 77.94 67.4 67.1 66 82.6 81.5 81.5 69.6 69.3 68.7
15/02/2019 14:01:48 68.37 77.43 77.94 67.4 67.2 66 71.24 80.89 81.5 69.6 69.3 68.7
15/02/2019 14:01:49 62.16 73.93 77.94 67.4 67.2 66 65.98 77.31 81.5 69.6 69.3 68.7
15/02/2019 14:01:50 62.17 70.16 77.94 67.4 67.2 66 66.66 73.59 81.5 69.6 69.3 68.7
15/02/2019 14:01:51 68.15 68.31 77.94 67.4 67.2 66 71.42 71.56 81.5 69.6 69.3 68.7
15/02/2019 14:01:52 69.64 69.34 77.94 67.4 67.2 66 72.19 72.31 81.5 69.6 69.3 68.7
15/02/2019 14:01:53 59.93 69.06 77.94 67.4 67.2 66 64.87 71.93 81.5 69.6 69.3 68.7
15/02/2019 14:01:54 62.14 65.55 77.94 67.4 67.2 66 66.69 68.89 81.5 69.6 69.3 68.7
15/02/2019 14:01:55 80.63 79.12 79.12 67.7 67.3 66.1 84.31 82.83 82.83 70 69.4 68.8
15/02/2019 14:01:56 72.63 79.09 79.12 67.7 67.3 66.1 76.06 82.73 82.83 70 69.5 68.8
15/02/2019 14:01:57 59.97 75.63 79.12 67.7 67.3 66.1 65.83 79.27 82.83 70 69.5 68.8
15/02/2019 14:01:58 61.34 71.58 79.12 67.7 67.3 66.1 64.38 75.36 82.83 70 69.5 68.8
15/02/2019 14:01:59 60.98 68.16 79.12 67.7 67.3 66.1 65.3 71.68 82.83 70 69.5 68.8
15/02/2019 14:02:00 61.99 65.17 79.12 67.3 67.3 66.1 67.49 69.03 82.83 69.8 69.5 68.8
15/02/2019 14:02:01 63.31 64.27 79.12 67.2 67.3 66.1 67.79 68.66 82.83 69.8 69.5 68.8
15/02/2019 14:02:02 64.57 64.83 79.12 67.2 67.3 66.1 68.17 68.67 82.83 69.8 69.5 68.8
15/02/2019 14:02:03 62.68 63.95 79.12 67.2 67.3 66.1 67.29 68.07 82.83 69.8 69.5 68.8
15/02/2019 14:02:04 67.73 67.05 79.12 67.2 67.3 66.1 70.52 70.02 82.83 69.8 69.5 68.8
15/02/2019 14:02:05 63.64 67.18 79.12 67.2 67.3 66.1 66.66 70.08 82.83 69.8 69.5 68.8
15/02/2019 14:02:06 59.74 65.15 79.12 67.2 67.3 66.1 62.97 68.19 82.83 69.8 69.5 68.8
15/02/2019 14:02:07 69.28 68.47 79.12 67.2 67.3 66.1 79.37 78.67 82.83 70 69.5 68.8
15/02/2019 14:02:08 68.11 68.65 79.12 67.2 67.3 66.1 71.77 78.43 82.83 70 69.5 68.8
15/02/2019 14:02:09 70.71 70.09 79.12 67.2 67.3 66.1 72.98 75.53 82.83 70 69.5 68.8
15/02/2019 14:02:10 72.08 71.82 79.12 67.3 67.3 66.1 79.94 79.43 82.83 70.1 69.6 68.8
15/02/2019 14:02:11 63.95 71.08 79.12 67.3 67.3 66.1 66.57 78.25 82.83 70.1 69.6 68.8
15/02/2019 14:02:12 71.21 70.84 79.12 67.3 67.3 66.1 73.54 74.93 82.83 70.2 69.6 68.8
15/02/2019 14:02:13 67.87 70.45 79.12 67.3 67.3 66.1 71.3 73.82 82.83 70.2 69.6 68.8
15/02/2019 14:02:14 60.26 68.31 79.12 67.3 67.3 66.1 62.61 72.06 82.83 70.2 69.6 68.8
15/02/2019 14:02:15 65.06 65.36 79.12 67.3 67.3 66.1 68.18 68.67 82.83 70.2 69.6 68.8
15/02/2019 14:02:16 64.27 65.32 79.12 67.3 67.3 66.1 68.01 68.7 82.83 70.1 69.6 68.8
15/02/2019 14:02:17 60.54 64.76 79.12 67.1 67.3 66.1 63.87 68.2 82.83 70 69.6 68.8
15/02/2019 14:02:18 61.72 63.73 79.12 67.1 67.3 66.1 66.98 67.5 82.83 70 69.6 68.8
15/02/2019 14:02:19 56.89 62.05 79.12 67.1 67.3 66.1 63.19 66.47 82.83 70 69.6 68.8
15/02/2019 14:02:20 62.2 61.52 79.12 67.1 67.3 66.1 65.77 65.55 82.83 70 69.6 68.8
15/02/2019 14:02:21 62.76 62.59 79.12 67.1 67.3 66.1 66.27 66.24 82.83 70 69.6 68.8
15/02/2019 14:02:22 59.85 62.27 79.12 67.1 67.3 66.1 63.07 66.04 82.83 70 69.6 68.8
15/02/2019 14:02:23 63.45 62.85 79.12 67.1 67.3 66.1 67 66.35 82.83 70 69.6 68.8
15/02/2019 14:02:24 62.09 63.68 79.12 67.1 67.3 66.1 65.5 67.17 82.83 70 69.6 68.8
15/02/2019 14:02:25 69.06 68.08 79.09 67.1 67.3 66.1 73.28 72.26 82.73 70 69.6 68.8
15/02/2019 14:02:26 64.79 67.94 75.63 67.1 67.3 66.1 67.65 72.04 79.43 70 69.6 68.8
15/02/2019 14:02:27 65.81 66.72 71.82 67.1 67.3 66.1 70.5 70.91 79.43 70 69.6 68.8
15/02/2019 14:02:28 68.16 67.49 71.82 67.1 67.3 66.1 70.63 70.56 79.43 70 69.6 68.8
15/02/2019 14:02:29 67.95 68.11 71.82 67.1 67.3 66.1 70.95 71.24 79.43 70 69.6 68.8
15/02/2019 14:02:30 69.04 68.89 71.82 67.1 67.3 66.1 71.65 71.69 79.43 70 69.6 68.8
15/02/2019 14:02:31 69.26 69.94 71.82 67.2 67.4 66.1 72.14 72.63 79.43 70.1 69.6 68.8
15/02/2019 14:02:32 65.61 68.84 71.82 67.2 67.4 66.1 68.25 71.69 79.43 70.1 69.6 68.8
15/02/2019 14:02:33 63.66 67.18 71.82 67.2 67.4 66.1 67.4 69.9 79.43 70.1 69.7 68.8
15/02/2019 14:02:34 60.87 65.17 71.82 67.2 67.4 66.1 64.46 68.34 79.43 70.1 69.7 68.8
15/02/2019 14:02:35 63.49 64.12 71.82 67.1 67.4 66.1 67.74 67.94 79.43 70.1 69.7 68.8
15/02/2019 14:02:36 64.52 64.7 71.82 67.1 67.4 66.1 68.57 68.65 79.43 70.1 69.7 68.8
15/02/2019 14:02:37 67.1 66.74 71.82 67.1 67.4 66.1 70.25 70.04 79.43 70.1 69.7 68.8
15/02/2019 14:02:38 64.26 66.6 71.82 67.1 67.4 66.1 67.91 69.94 79.43 70.1 69.7 68.8
15/02/2019 14:02:39 63.95 65.37 71.82 67.1 67.4 66.1 67.35 68.81 79.43 70.1 69.7 68.8
15/02/2019 14:02:40 67.28 67.17 71.08 67.1 67.4 66.1 70.69 70.35 78.25 70.1 69.7 68.8
15/02/2019 14:02:41 61.72 66.24 70.84 67.1 67.4 66.1 66.46 69.68 74.93 70.1 69.7 68.8
15/02/2019 14:02:42 67.45 67.15 70.45 67.1 67.4 66.1 69.62 69.64 73.82 70.1 69.7 68.8
15/02/2019 14:02:43 66.2 68.04 69.94 67.2 67.4 66.1 69.68 70.9 72.63 70.1 69.7 68.8
15/02/2019 14:02:44 64.39 65.96 69.94 67.2 67.4 66.1 68.11 69.04 72.63 70.1 69.7 68.8
15/02/2019 14:02:45 64.31 66.03 69.94 67.2 67.4 66.1 68.07 69.4 72.63 70.1 69.7 68.8
15/02/2019 14:02:46 66.98 66.48 69.94 67.2 67.4 66.1 70.33 69.88 72.63 70.1 69.7 68.9
15/02/2019 14:02:47 63.59 66.29 69.94 67.2 67.4 66.1 67.44 69.66 72.63 70.1 69.7 68.9
15/02/2019 14:02:48 60.81 64.59 69.94 67.2 67.4 66.1 65.29 68.16 72.63 70.1 69.7 68.9
15/02/2019 14:02:49 65.56 65.14 69.94 67.1 67.4 66.1 68.78 68.46 72.63 70.1 69.7 68.8
15/02/2019 14:02:50 63.68 65.01 69.94 67.1 67.4 66.1 67.42 68.32 72.63 70.1 69.7 68.8
15/02/2019 14:02:51 63.6 64.86 69.94 67.1 67.4 66.1 67.28 68.36 72.63 70.1 69.7 68.8
15/02/2019 14:02:52 65.26 65.07 69.94 67.1 67.4 66.1 67.9 68.31 72.63 70.1 69.7 68.8
15/02/2019 14:02:53 59.96 64.58 69.94 67.1 67.4 66.1 64.94 67.52 72.63 70.1 69.7 68.8
15/02/2019 14:02:54 59.15 62.1 69.94 67.1 67.4 66.1 64.15 65.85 72.63 70.1 69.7 68.8
15/02/2019 14:02:55 63.72 63.09 69.94 67.1 67.4 66.1 67.54 66.85 72.63 70.1 69.7 68.8
15/02/2019 14:02:56 59.09 63.1 69.94 67.1 67.4 66.1 64.31 66.85 72.63 70.1 69.7 68.8
15/02/2019 14:02:57 66.17 65.46 69.94 67.1 67.4 66.1 69.16 68.36 72.63 70.1 69.7 68.8
15/02/2019 14:02:58 65.93 65.97 69.94 67.1 67.4 66.1 69.18 69.06 72.63 70.1 69.7 68.8
15/02/2019 14:02:59 64.9 65.75 69.94 67.1 67.4 66.1 68.03 68.88 72.63 70.1 69.7 68.8
15/02/2019 14:03:00 62.58 65.77 69.94 67.1 67.4 66.1 66.71 68.72 72.63 70.1 69.7 68.8
15/02/2019 14:03:01 58.18 63.71 68.84 67.1 67.4 66.1 63.79 67.49 71.69 70.1 69.7 68.8
15/02/2019 14:03:02 63.34 62.75 68.04 67.1 67.4 66.1 66.63 66.28 70.9 70.1 69.7 68.8
15/02/2019 14:03:03 65.34 65.13 68.04 67.1 67.4 66.1 68.2 68.02 70.9 70.1 69.7 68.8
15/02/2019 14:03:04 65.32 65.61 68.04 67.1 67.3 66.1 68.77 68.95 70.9 70.1 69.7 68.8
15/02/2019 14:03:05 62.38 65.61 68.04 67.1 67.3 66.1 65.47 68.96 70.9 70.1 69.7 68.8
15/02/2019 14:03:06 66.48 66.24 68.04 67.1 67.3 66.1 69.72 69.34 70.9 70.1 69.7 68.8
15/02/2019 14:03:07 63.75 66.45 68.04 67.1 67.3 66.1 66.86 69.43 70.9 70.1 69.7 68.8
15/02/2019 14:03:08 67.12 66.34 68.04 67.1 67.3 66.1 71.22 70.33 70.9 70.1 69.7 68.9
15/02/2019 14:03:09 65.2 66.24 68.04 67.1 67.3 66.1 67.72 70.14 70.9 70.1 69.7 68.9
15/02/2019 14:03:10 64.76 65.58 68.04 67.1 67.3 66.1 68.44 69.08 70.9 70.1 69.7 68.9
15/02/2019 14:03:11 63.16 64.85 68.04 67.1 67.3 66.1 67.03 68.38 70.9 70.1 69.7 68.9
15/02/2019 14:03:12 64.3 64.7 68.04 67.1 67.3 66.1 71.21 70.54 70.9 70.1 69.7 68.9
15/02/2019 14:03:13 68.3 67.9 67.9 67.1 67.3 66.1 69.61 70.27 70.54 70.2 69.7 68.9
15/02/2019 14:03:14 71.76 70.83 70.83 67.2 67.3 66.1 72.31 72.17 72.17 70.2 69.7 68.9
15/02/2019 14:03:15 65.13 70.26 70.83 67.2 67.3 66.1 68.36 71.27 72.17 70.2 69.7 68.9
15/02/2019 14:03:16 62.71 67.76 70.83 67.2 67.3 66.1 66.5 69.66 72.17 70.2 69.7 68.9
15/02/2019 14:03:17 67.17 66.68 70.83 67.2 67.3 66.1 68.38 68.28 72.17 70.2 69.7 68.9
15/02/2019 14:03:18 65.47 66.71 70.83 67.2 67.3 66.1 68.09 68.34 72.17 70.2 69.7 68.9
15/02/2019 14:03:19 65.14 66.06 70.83 67.2 67.4 66.1 67.82 68.3 72.17 70.2 69.7 68.9
15/02/2019 14:03:20 58.44 65.44 70.83 67.2 67.4 66.1 64.35 68 72.17 70.2 69.7 68.9
15/02/2019 14:03:21 57.93 62.39 70.83 67.2 67.4 66.1 64.18 66.12 72.17 70.2 69.7 68.9
15/02/2019 14:03:22 63.55 63.18 70.83 67.2 67.4 66.1 66.37 66.19 72.17 70.2 69.7 68.9
15/02/2019 14:03:23 62.17 62.44 70.83 67.2 67.4 66.1 65.27 65.86 72.17 70.2 69.7 68.9
15/02/2019 14:03:24 59.49 62.53 70.83 67.2 67.4 66.1 64.16 65.7 72.17 70.2 69.7 68.9
15/02/2019 14:03:25 59.57 60.45 70.83 67.2 67.4 66.1 64.23 64.71 72.17 70.2 69.7 68.9
15/02/2019 14:03:26 61 60.84 70.83 67.2 67.4 66.1 66.43 66.05 72.17 70.2 69.7 68.9
15/02/2019 14:03:27 61.51 61.51 70.83 67.2 67.4 66.1 65.95 66.19 72.17 70.2 69.7 68.9
15/02/2019 14:03:28 64.38 63.86 70.83 67.2 67.4 66.1 68.14 67.75 72.17 70.2 69.7 68.9
15/02/2019 14:03:29 65.23 65.74 70.83 67.2 67.4 66.1 67.46 68.61 72.17 70.2 69.7 68.9
15/02/2019 14:03:30 61.3 64.19 70.83 67.2 67.4 66.1 66.64 67.38 72.17 70.2 69.7 68.9
15/02/2019 14:03:31 65.88 65.08 70.83 67.2 67.4 66.1 69.33 68.95 72.17 70.2 69.7 68.9
15/02/2019 14:03:32 64.25 64.96 70.83 67.2 67.4 66.1 67.16 68.41 72.17 70.2 69.7 68.9
15/02/2019 14:03:33 64.2 65.06 70.83 67.2 67.4 66.1 66.34 67.92 72.17 70.2 69.7 68.9
15/02/2019 14:03:34 62.5 64.41 70.83 67.2 67.4 66.1 66.3 67.23 72.17 70.2 69.7 68.9
15/02/2019 14:03:35 58.51 62.88 70.83 67.2 67.4 66.1 63.37 66.29 72.17 70.2 69.7 68.9
15/02/2019 14:03:36 62.37 62.26 70.83 67.2 67.4 66.1 66.58 66.33 72.17 70.2 69.7 68.9
15/02/2019 14:03:37 59.84 61.72 70.83 67.2 67.3 66.1 64.31 65.92 72.17 70.2 69.7 68.9
15/02/2019 14:03:38 57.46 60.87 70.83 67.2 67.3 66.1 63.7 65.21 72.17 70.2 69.7 68.9
15/02/2019 14:03:39 70.31 69.41 70.83 67.2 67.3 66.1 70.17 69.49 72.17 70.2 69.7 68.9
15/02/2019 14:03:40 70.17 71.48 71.48 67.2 67.3 66.1 70.38 71.18 72.17 70.2 69.7 68.9
15/02/2019 14:03:41 66.2 69.12 71.48 67.2 67.3 66.1 68.84 69.7 72.17 70.2 69.7 68.9
15/02/2019 14:03:42 63.26 67.48 71.48 67.2 67.3 66.1 66.57 69.08 72.17 70.2 69.7 68.9
15/02/2019 14:03:43 67.41 67.56 71.48 67.2 67.3 66.1 67.84 68.55 72.17 70.2 69.7 68.9
15/02/2019 14:03:44 68.88 68.59 71.48 67.2 67.3 66.1 70.61 69.82 71.27 70.2 69.7 68.9
15/02/2019 14:03:45 66.65 68.25 71.48 67.2 67.3 66.1 72.2 72.16 72.16 70.2 69.7 68.9
15/02/2019 14:03:46 57.16 67.06 71.48 67.2 67.3 66.1 64.6 71.48 72.16 70.2 69.7 68.9
15/02/2019 14:03:47 58.95 63.46 71.48 67.2 67.3 66.1 63.17 68.39 72.16 70.2 69.7 68.9
15/02/2019 14:03:48 60.88 61.35 71.48 67.2 67.3 66.1 64.99 65.96 72.16 70.2 69.7 68.9
15/02/2019 14:03:49 62.85 62.71 71.48 67.2 67.3 66.1 65.62 65.75 72.16 70.2 69.7 68.9
15/02/2019 14:03:50 62.77 63.22 71.48 67.2 67.3 66.1 67.03 66.87 72.16 70.2 69.7 68.9
15/02/2019 14:03:51 65.47 65.25 71.48 67.2 67.3 66.1 69.95 69.37 72.16 70.2 69.7 68.9
15/02/2019 14:03:52 64.77 65.26 71.48 67.2 67.3 66.1 67.65 68.91 72.16 70.2 69.7 68.9
15/02/2019 14:03:53 64.48 65.21 71.48 67.2 67.3 66.1 66.86 68.12 72.16 70.2 69.7 68.9
15/02/2019 14:03:54 65.75 65.86 71.48 67.2 67.3 66.1 68.01 68.14 72.16 70.2 69.7 68.9
15/02/2019 14:03:55 62.79 65.38 71.48 67.2 67.3 66.1 65.55 67.72 72.16 70.2 69.7 68.9
15/02/2019 14:03:56 62.04 64.03 71.48 67.1 67.3 66.1 64.77 66.38 72.16 70.2 69.7 68.9
15/02/2019 14:03:57 60.63 62.7 71.48 67.1 67.3 66.1 64.16 65.22 72.16 70.2 69.7 68.9
15/02/2019 14:03:58 58.12 61.54 71.48 67.1 67.3 66.1 63.41 64.71 72.16 70.2 69.7 68.9
15/02/2019 14:03:59 60.24 60.29 71.48 67.1 67.3 66.1 63.67 63.9 72.16 70.2 69.7 68.9
15/02/2019 14:04:00 68.68 68.14 71.48 67.1 67.3 66.1 73.86 72.93 72.93 70.2 69.7 68.9
15/02/2019 14:04:01 56.88 67.48 71.48 67.1 67.3 66.1 66.62 72.65 72.93 70.2 69.7 68.9
15/02/2019 14:04:02 64.37 65.31 71.48 67.2 67.3 66.1 66.18 69.77 72.93 70.2 69.7 68.9
15/02/2019 14:04:03 56.6 64.01 71.48 67.1 67.3 66.1 61.95 67.81 72.93 70.2 69.7 68.9
15/02/2019 14:04:04 53.81 60.81 71.48 67.1 67.3 66.1 62.14 65.2 72.93 70.2 69.7 68.9
15/02/2019 14:04:05 53.1 57.79 71.48 67.1 67.3 66.1 61.09 63.37 72.93 70.2 69.7 68.9
15/02/2019 14:04:06 54.7 55.95 71.48 67.1 67.3 66.1 61.53 62.65 72.93 70.2 69.7 68.9
15/02/2019 14:04:07 53.34 54.74 71.48 67.1 67.3 66.1 62.35 62.23 72.93 70.2 69.7 68.9
15/02/2019 14:04:08 54.38 54.48 71.48 67.1 67.3 66.1 61.3 62.42 72.93 70.2 69.7 68.9
15/02/2019 14:04:09 55.63 55.37 71.48 67 67.3 66.1 62.04 62.02 72.93 70.1 69.7 68.9
15/02/2019 14:04:10 57.38 56.94 69.12 67 67.3 66.1 61.43 62.12 72.93 70.1 69.7 68.9
15/02/2019 14:04:11 64.2 63.09 68.59 67 67.3 66.1 65.54 64.8 72.93 70.1 69.7 68.9
15/02/2019 14:04:12 56.95 63 68.59 67 67.3 66.1 63.04 64.88 72.93 70.1 69.7 68.9
15/02/2019 14:04:13 58.03 60.15 68.59 67 67.3 66.1 72.34 71.03 72.93 70.1 69.7 68.9
15/02/2019 14:04:14 53.76 58.85 68.25 67 67.3 66.1 62.92 70.1 72.93 70.1 69.7 68.9
15/02/2019 14:04:15 54.85 56.47 68.14 67 67.3 66.1 62.71 66.88 72.93 70.1 69.6 68.9
15/02/2019 14:04:16 54.78 55.5 68.14 67 67.3 66.1 61.67 64.81 72.93 70.1 69.6 68.9
15/02/2019 14:04:17 66.87 66.09 68.14 67 67.3 66.1 68.88 68.36 72.93 70.2 69.6 68.9
15/02/2019 14:04:18 63.92 66.08 68.14 67 67.3 66.1 64.44 68.35 72.93 70.2 69.6 68.9
15/02/2019 14:04:19 79.9 78.73 78.73 67.3 67.4 66.1 80.55 79.4 79.4 70.3 69.7 68.9
15/02/2019 14:04:20 51.77 77.19 78.73 67.3 67.4 66.1 59.67 77.91 79.4 70.3 69.7 68.9
15/02/2019 14:04:21 51.12 72.97 78.73 67.3 67.3 66.1 61.81 73.77 79.4 70.3 69.7 68.9
15/02/2019 14:04:22 51.34 68.77 78.73 67.3 67.3 66.1 59.66 69.99 79.4 70.3 69.7 68.9
15/02/2019 14:04:23 51.03 64.66 78.73 67.3 67.3 66.1 60.8 66.38 79.4 70.3 69.7 68.9
15/02/2019 14:04:24 51.8 60.74 78.73 67.3 67.3 66.1 59.47 63.91 79.4 70.3 69.7 68.9
15/02/2019 14:04:25 51.14 57.28 78.73 67.3 67.3 66.1 61.68 61.96 79.4 70.3 69.7 68.9
15/02/2019 14:04:26 51.27 54.52 78.73 67.3 67.3 66.1 59.45 61.95 79.4 70.3 69.7 68.9
15/02/2019 14:04:27 51.21 52.72 78.73 67.2 67.3 66.1 61.03 61.21 79.4 70.3 69.7 68.9
15/02/2019 14:04:28 50.48 51.74 78.73 67.2 67.3 66.1 61.45 61.47 79.4 70.3 69.7 68.9
15/02/2019 14:04:29 51.55 51.47 78.73 67.2 67.3 66.1 62.07 62.08 79.4 70.3 69.7 68.9
15/02/2019 14:04:30 51.85 51.79 78.73 67.2 67.3 66.1 62.39 62.51 79.4 70.3 69.7 68.9
15/02/2019 14:04:31 52.08 52 78.73 67.2 67.3 66.1 62.4 62.84 79.4 70.3 69.7 68.9
15/02/2019 14:04:32 52.09 52.21 78.73 67.2 67.3 66.1 58.52 62.42 79.4 70.3 69.7 68.9
15/02/2019 14:04:33 52.77 52.67 78.73 67.2 67.3 66.1 60.84 61.11 79.4 70.3 69.7 68.9
15/02/2019 14:04:34 53.06 53.04 78.73 67.2 67.3 66.1 58.64 60.68 79.4 70.3 69.7 68.9
15/02/2019 14:04:35 52.58 53.43 78.73 67.2 67.3 66.1 61.15 60.74 79.4 70.3 69.7 68.9
15/02/2019 14:04:36 56.55 56.02 78.73 67.2 67.3 66.1 61.32 61.58 79.4 70.3 69.7 68.9
15/02/2019 14:04:37 63.57 63.06 78.73 67.2 67.3 66.1 65.98 65.42 79.4 70.3 69.6 68.9
15/02/2019 14:04:38 55.56 63.1 78.73 67.2 67.3 66.1 60 65.46 79.4 70.3 69.6 68.9
15/02/2019 14:04:39 53.34 59.81 78.73 67.2 67.3 66.1 60.23 62.76 79.4 70.2 69.6 68.9
15/02/2019 14:04:40 50.85 57.01 78.73 67.2 67.3 66.1 57.82 61.32 79.4 70.2 69.6 68.9
15/02/2019 14:04:41 50.51 54.17 78.73 67.2 67.3 66.1 61.38 60.92 79.4 70.2 69.6 68.9
15/02/2019 14:04:42 50.21 52.33 78.73 67.2 67.3 66.1 58.16 60.76 79.4 70.2 69.6 68.9
15/02/2019 14:04:43 50.25 51.08 78.73 67.1 67.3 66.1 60.96 60.82 79.4 70.2 69.6 68.9
15/02/2019 14:04:44 51.05 50.98 78.73 67.1 67.3 66.1 57.84 60.23 79.4 70.2 69.6 68.9
15/02/2019 14:04:45 51.08 51.29 78.73 67.1 67.3 66.1 60.66 60.46 79.4 70.2 69.6 68.9
15/02/2019 14:04:46 52.03 52.08 78.73 67.1 67.2 66.1 60.56 60.73 79.4 70.2 69.6 68.9
15/02/2019 14:04:47 56.97 56.27 78.73 67.1 67.2 66.1 62.13 62.18 79.4 70.2 69.6 68.9
15/02/2019 14:04:48 55.2 56.18 78.73 67.1 67.1 66.1 60.64 61.68 79.4 70.2 69.5 68.9
15/02/2019 14:04:49 57.16 56.98 77.19 67.1 67.1 66.1 62.39 62.35 77.91 70.2 69.5 68.9
15/02/2019 14:04:50 59.98 59.44 72.97 67.1 67.1 66.1 63.34 63.13 73.77 70.2 69.5 68.9
15/02/2019 14:04:51 58.31 59.5 68.77 67.1 67.1 66.1 63.88 63.96 69.99 70.2 69.5 68.9
15/02/2019 14:04:52 56.33 58.31 64.66 67.1 67.1 66.1 61.44 63.2 66.38 70.2 69.4 68.9
15/02/2019 14:04:53 71.23 70.6 70.6 67.1 67.1 66.1 71.48 70.98 70.98 70.2 69.5 68.9
15/02/2019 14:04:54 53.11 67.78 70.6 67.1 67.1 66.1 58.97 68.39 70.98 70.2 69.5 68.9
15/02/2019 14:04:55 51.6 63.75 70.6 67 67.1 66.1 60.55 64.89 70.98 70.1 69.5 68.9
15/02/2019 14:04:56 53.11 59.93 70.6 67 67.1 66.1 58.78 62.51 70.98 70.1 69.4 68.9
15/02/2019 14:04:57 53.15 57 70.6 66.8 67.1 66.1 61.52 61.86 70.98 70 69.4 68.9
15/02/2019 14:04:58 61.2 60.66 70.6 66.8 67.1 66.1 64.48 64.07 70.98 70 69.4 68.9
15/02/2019 14:04:59 75.95 75.22 75.22 66.9 67.1 66.1 76.93 76.17 76.17 70.1 69.5 68.9
15/02/2019 14:05:00 61.61 75.2 75.22 66.9 67.1 66.1 63.37 76.13 76.17 70 69.5 68.9
15/02/2019 14:05:01 67.3 71.16 75.22 66.9 67 66.1 68.3 72.18 76.17 70 69.4 68.9
15/02/2019 14:05:02 50.72 69.49 75.22 66.9 67 66.1 59.14 70.43 76.17 70 69.4 68.9
15/02/2019 14:05:03 68.85 69.22 75.22 66.9 67 66.1 69.29 69.81 76.17 70 69.4 68.9
15/02/2019 14:05:04 64.42 67.4 75.22 66.9 67 66.1 66.92 68.06 76.17 70 69.4 68.9
15/02/2019 14:05:05 53.84 66.06 75.22 66.9 67 66.1 61.76 67.73 76.17 70 69.4 68.9
15/02/2019 14:05:06 53.66 62.18 75.22 66.9 67 66.1 60.71 64.82 76.17 70 69.4 68.9
15/02/2019 14:05:07 78.45 77.04 77.04 67.1 67.1 66.1 80.87 79.53 79.53 70.2 69.5 68.9
15/02/2019 14:05:08 70.26 77.02 77.04 67.1 67.1 66.1 72.45 79.51 79.53 70.2 69.5 68.9
15/02/2019 14:05:09 67.5 74.25 77.04 67.1 67.1 66.1 68.49 76.47 79.53 70.2 69.5 68.9
15/02/2019 14:05:10 54.71 70.57 77.04 67.1 67.1 66.1 60.58 72.77 79.53 70.2 69.5 68.9
15/02/2019 14:05:11 51.92 66.48 77.04 67.1 67 66.1 60.1 68.97 79.53 70.2 69.4 68.9
15/02/2019 14:05:12 50.65 62.47 77.04 67.1 67 66.1 59.45 65.5 79.53 70.2 69.4 68.9
15/02/2019 14:05:13 52.85 58.69 77.04 67 67 66.1 70.62 69.86 79.53 70.2 69.4 68.9
15/02/2019 14:05:14 54.2 56 77.04 67 67 66.1 65.71 69.27 79.53 70.2 69.4 68.9
15/02/2019 14:05:15 51.24 55.4 77.04 67 67 66.1 59.54 67.39 79.53 70.2 69.4 68.9
15/02/2019 14:05:16 60.72 60.35 77.04 67 67 66.1 62.4 64.43 79.53 70.2 69.4 68.9
15/02/2019 14:05:17 49.96 57.77 77.04 67 67 66.1 59.03 63.02 79.53 70.1 69.4 68.9
15/02/2019 14:05:18 50.99 54.59 77.04 67 67 66.1 60.21 60.86 79.53 70.1 69.4 68.9
15/02/2019 14:05:19 50.2 52.74 77.04 67 67 66.1 58.35 60.89 79.53 70.1 69.4 68.9
15/02/2019 14:05:20 54.14 53.59 77.04 66.9 67 66.1 60.94 60.74 79.53 70.1 69.4 68.9
15/02/2019 14:05:21 58.83 58.49 77.04 66.9 67 66.1 65.37 65.18 79.53 70.1 69.4 68.9
15/02/2019 14:05:22 62.24 62.14 77.04 66.9 67 66.1 65.16 65.54 79.53 70.1 69.4 68.9
15/02/2019 14:05:23 55.68 62.29 77.04 66.9 67 66.1 60.82 65.61 79.53 70 69.4 68.9
15/02/2019 14:05:24 51.07 59.01 77.04 66.9 67 66.1 61.24 63.03 79.53 70 69.4 68.9
15/02/2019 14:05:25 57.13 58.17 77.04 66.8 67 66.1 60.79 62.69 79.53 70 69.4 68.9
15/02/2019 14:05:26 73.07 72.23 77.04 66.9 67 66.1 73.21 72.33 79.53 70 69.4 68.9
15/02/2019 14:05:27 69.78 71.47 77.04 66.9 67 66.1 68.58 70.94 79.53 70 69.4 68.9
15/02/2019 14:05:28 56.14 69.46 77.04 66.9 67 66.1 62.22 69.03 79.53 70 69.4 68.9
15/02/2019 14:05:29 60.06 65.51 77.04 66.9 67 66.1 62.01 66.11 79.53 70 69.4 68.9
15/02/2019 14:05:30 51.09 62.83 77.04 66.9 67 66.1 61.88 63.95 79.53 70 69.4 68.9
15/02/2019 14:05:31 58.36 59.55 77.04 66.9 67 66.1 60.58 62.88 79.53 70 69.4 68.9
15/02/2019 14:05:32 64.9 64.86 77.04 66.8 67 66.1 65.07 64.6 79.53 70 69.4 68.9
15/02/2019 14:05:33 49.6 62.24 77.04 66.8 66.9 66.1 58.81 63.54 79.53 69.9 69.4 68.9
15/02/2019 14:05:34 54.43 58.38 77.04 66.8 66.9 66.1 61.3 61.72 79.53 69.9 69.4 68.9
15/02/2019 14:05:35 50.18 56.15 77.04 66.8 66.9 66.1 58.97 61.3 79.53 69.9 69.4 68.9
15/02/2019 14:05:36 57.97 57.68 77.04 66.7 66.9 66.1 62.84 62.49 79.53 69.9 69.4 68.9
15/02/2019 14:05:37 52.32 57.68 77.02 66.7 66.9 66.1 59.81 62.48 79.51 69.9 69.4 68.9
15/02/2019 14:05:38 51 55.07 74.25 66.7 66.9 66.1 61.16 61.42 76.47 69.8 69.4 68.9
15/02/2019 14:05:39 62.04 61.47 72.23 66.7 66.9 66.1 62.53 62.54 72.77 69.8 69.4 68.9
15/02/2019 14:05:40 53.79 61.46 72.23 66.6 66.9 66.1 62.03 62.58 72.33 69.8 69.4 68.9
15/02/2019 14:05:41 49.61 58.07 72.23 66.6 66.9 66.1 59.48 62.18 72.33 69.8 69.4 68.9
15/02/2019 14:05:42 61.03 60.55 72.23 66.6 66.9 66.1 63.52 63.04 72.33 69.8 69.4 68.9
15/02/2019 14:05:43 52.84 59.17 72.23 66.6 66.9 66.1 59.85 62.53 72.33 69.8 69.4 68.9
15/02/2019 14:05:44 51.88 56.5 72.23 66.6 66.9 66.1 61.07 61.36 72.33 69.8 69.4 68.9
15/02/2019 14:05:45 50.6 54.09 72.23 66.5 66.9 66.1 59.69 61.07 72.33 69.8 69.4 68.9
15/02/2019 14:05:46 66.45 65.51 72.23 66.5 66.9 66.1 68.65 67.35 72.33 69.8 69.4 68.9
15/02/2019 14:05:47 71.21 70.04 72.23 66.5 66.9 66.1 70.99 70.3 72.33 69.8 69.4 68.9
15/02/2019 14:05:48 58.73 69.21 72.23 66.5 66.9 66.1 62.63 69.52 72.33 69.7 69.4 68.9
15/02/2019 14:05:49 59.29 65.58 72.23 66.5 66.9 66.1 61.68 66.5 72.33 69.7 69.4 68.9
15/02/2019 14:05:50 69.24 68.38 72.23 66.5 66.9 66.1 68.14 67.67 72.33 69.7 69.4 68.9
15/02/2019 14:05:51 65 67.56 72.23 66.5 66.9 66.1 65.97 66.84 72.33 69.7 69.4 68.9
15/02/2019 14:05:52 62.74 66.04 72.23 66.5 66.9 66.1 67.37 67.45 72.33 69.7 69.4 68.9
15/02/2019 14:05:53 59.81 64.71 72.23 66.5 66.9 66.1 65.29 67.79 72.33 69.7 69.4 68.9
15/02/2019 14:05:54 58.48 61.52 72.23 66.5 66.9 66.1 63.15 65.27 72.33 69.7 69.4 68.9
15/02/2019 14:05:55 58.67 60.88 72.23 66.5 66.9 66.1 62.12 64.25 72.33 69.7 69.4 68.9
15/02/2019 14:05:56 65.7 65.19 71.47 66.5 66.9 66.1 66.8 66.31 70.94 69.7 69.4 68.9
15/02/2019 14:05:57 54.98 64.18 70.04 66.4 66.9 66.1 61.06 65.61 70.3 69.7 69.3 68.9
15/02/2019 14:05:58 67.04 66.59 70.04 66.4 66.9 66.1 72.76 72.07 72.07 69.7 69.4 68.9
15/02/2019 14:05:59 59.08 66.59 70.04 66.4 66.9 66.1 65.23 72.14 72.14 69.7 69.4 68.9
15/02/2019 14:06:00 52.7 63.23 70.04 66.4 66.9 66.1 62.42 68.87 72.14 69.7 69.4 68.9
15/02/2019 14:06:01 59.5 60.18 70.04 66.4 66.9 66.1 63.33 65.98 72.14 69.7 69.3 68.9
15/02/2019 14:06:02 53.5 60.06 70.04 66.4 66.9 66.1 62.06 64.75 72.14 69.7 69.3 68.9
15/02/2019 14:06:03 61.72 61.38 70.04 66.4 66.9 66.1 68.07 67.45 72.14 69.7 69.3 68.9
15/02/2019 14:06:04 52.61 60.94 70.04 66.4 66.9 66.1 62.24 67.32 72.14 69.6 69.3 68.9
15/02/2019 14:06:05 54.07 57.64 70.04 66.4 66.8 66.1 60.62 64.72 72.14 69.6 69.3 68.9
15/02/2019 14:06:06 54.16 56.13 70.04 66.4 66.8 66.1 61.32 63.01 72.14 69.6 69.3 68.9
15/02/2019 14:06:07 54.15 55.04 70.04 66.4 66.8 66.1 62.41 62.65 72.14 69.6 69.3 68.9
15/02/2019 14:06:08 55.22 55.14 70.04 66.4 66.8 66.1 64.15 64.43 72.14 69.6 69.3 68.9
15/02/2019 14:06:09 53.39 54.97 70.04 66.4 66.8 66.1 60.86 63.01 72.14 69.6 69.3 68.9
15/02/2019 14:06:10 52.87 53.99 70.04 66.4 66.8 66.1 60.8 62.11 72.14 69.6 69.3 68.9
15/02/2019 14:06:11 53.21 53.52 70.04 66.3 66.7 66.1 60.72 61.14 72.14 69.6 69.2 68.9
15/02/2019 14:06:12 52.2 53.31 70.04 66.3 66.7 66.1 60.32 61.47 72.14 69.6 69.2 68.9
15/02/2019 14:06:13 52.78 52.9 70.04 66.3 66.7 66.1 59.97 60.72 72.14 69.6 69.2 68.9
15/02/2019 14:06:14 52.93 52.91 70.04 66.3 66.7 66.1 60.89 61.04 72.14 69.5 69.2 68.9
15/02/2019 14:06:15 55.58 54.87 70.04 66.3 66.7 66.1 61.06 61.03 72.14 69.5 69.2 68.9
15/02/2019 14:06:16 53.22 54.69 70.04 66.3 66.7 66.1 60.54 61.19 72.14 69.5 69.2 68.9
15/02/2019 14:06:17 52.84 53.88 69.21 66.3 66.7 66.1 61.36 61.33 72.14 69.5 69.2 68.9
15/02/2019 14:06:18 53.21 53.38 68.38 66.3 66.7 66.1 61.99 61.95 72.14 69.5 69.2 68.9
15/02/2019 14:06:19 59.69 59.01 68.38 66.3 66.7 66.1 62.76 63.06 72.14 69.5 69.2 68.9
15/02/2019 14:06:20 54.75 57.46 67.56 66.3 66.6 66.1 59.75 62.22 72.14 69.5 69.2 68.9
15/02/2019 14:06:21 55.26 55.85 66.59 66.3 66.6 66.1 60.58 60.98 72.14 69.5 69.2 68.9
15/02/2019 14:06:22 53.36 55.81 66.59 66.3 66.6 66.1 60.33 61.23 72.14 69.5 69.2 68.9
15/02/2019 14:06:23 55.28 55.24 66.59 66.3 66.6 66.1 60.68 60.86 72.14 69.5 69.2 68.9
15/02/2019 14:06:24 57.87 57.41 66.59 66.2 66.6 66.1 61.52 61.27 72.14 69.5 69.2 68.9
15/02/2019 14:06:25 56.25 57.63 66.59 66.2 66.6 66.1 61.14 61.38 72.14 69.5 69.2 68.9
15/02/2019 14:06:26 53.78 56.54 66.59 66.2 66.6 66.1 60.92 61.3 72.14 69.5 69.2 68.9
15/02/2019 14:06:27 55.72 56.17 66.59 66.2 66.6 66.1 60.87 61.22 72.14 69.5 69.2 68.9
15/02/2019 14:06:28 56.94 56.58 66.59 66.1 66.6 66.1 61.1 61.15 72.14 69.4 69.1 68.9
15/02/2019 14:06:29 55.36 56.33 63.23 66.1 66.6 66.1 60.46 61.09 68.87 69.4 69.1 68.9
15/02/2019 14:06:30 53.71 55.65 61.38 66.1 66.6 66.1 59.05 60.69 67.45 69.4 69.1 68.9
15/02/2019 14:06:31 55.68 55.88 61.38 66.1 66.6 66.1 59.85 59.94 67.45 69.4 69.1 68.9
15/02/2019 14:06:32 53.04 54.88 61.38 66.1 66.6 66.1 59.09 59.76 67.45 69.4 69.1 68.9
15/02/2019 14:06:33 54.99 54.63 60.94 66.1 66.6 66.1 59.91 59.84 67.32 69.3 69.1 68.9
15/02/2019 14:06:34 57.18 56.6 59.01 66.1 66.6 66.1 61.55 61.01 64.72 69.3 69.1 68.9
15/02/2019 14:06:35 54.62 56.77 59.01 66 66.6 66.1 59.89 61.08 64.43 69.3 69.1 68.9
15/02/2019 14:06:36 54.83 55.35 59.01 66 66.6 66.1 59.46 60.42 64.43 69.3 69.1 68.9
15/02/2019 14:06:37 55.21 55.58 59.01 66 66.6 66.1 59.97 60.1 64.43 69.3 69.1 68.9
15/02/2019 14:06:38 56.94 56.19 59.01 66 66.6 66.1 60.92 60.62 63.06 69.3 69.1 68.9
15/02/2019 14:06:39 57.31 57.21 59.01 65.9 66.6 66.1 60.49 60.67 63.06 69.2 69.1 68.9
15/02/2019 14:06:40 58 58.05 59.01 65.9 66.6 66.1 60.68 60.76 63.06 69.2 69.1 68.9
15/02/2019 14:06:41 55.63 57.82 59.01 65.8 66.6 66.1 60.13 60.8 63.06 69.2 69.1 68.9
15/02/2019 14:06:42 56.16 56.6 59.01 65.8 66.6 66.1 60.85 60.79 63.06 69.1 69.1 68.9
15/02/2019 14:06:43 54.19 56.24 59.01 65.6 66.6 66.1 59.7 60.78 63.06 68.9 69.1 68.9
15/02/2019 14:06:44 54.79 55.16 59.01 65.5 66.6 66.1 58.7 60.09 63.06 68.8 69.1 68.9
15/02/2019 14:06:45 54.41 54.86 59.01 65.5 66.6 66.1 59.39 59.48 63.06 68.8 69.1 68.9
15/02/2019 14:06:46 54.69 55.02 59.01 65.5 66.6 66.1 59.29 59.55 63.06 68.7 69.1 68.9
15/02/2019 14:06:47 55.38 55.56 59.01 65.1 66.6 66.1 59.75 60.01 63.06 68.4 69.1 68.9
15/02/2019 14:06:48 53.85 54.98 59.01 65.1 66.6 66.1 59.4 59.63 63.06 68.3 69.1 68.9
15/02/2019 14:06:49 56.1 55.78 58.05 65.1 66.5 66.1 60.37 60.11 62.22 68.3 69.1 68.9
15/02/2019 14:06:50 56.2 56.37 58.05 65.1 66.5 66.1 61.21 61.24 61.38 68.3 69.1 68.9
15/02/2019 14:06:51 61.32 60.94 60.94 65 66.5 66.1 64.1 63.93 63.93 68.3 69.1 68.9
15/02/2019 14:06:52 54.07 59.16 60.94 65 66.5 66.1 59.66 62.62 63.93 68.3 69.1 68.9
15/02/2019 14:06:53 64.31 63.52 63.52 65 66.5 66.1 67.37 66.58 66.58 68.3 69.1 68.9
15/02/2019 14:06:54 54.34 61.99 63.52 65 66.5 66.1 59.63 65.27 66.58 68.3 69.1 68.9
15/02/2019 14:06:55 52.92 58.78 63.52 64.4 66.5 66.1 59.33 62.63 66.58 67.6 69.1 68.9
15/02/2019 14:06:56 53.23 56.07 63.52 64.3 66.5 66.1 58.79 60.82 66.58 67.5 69.1 68.9
15/02/2019 14:06:57 53.32 54.55 63.52 64.3 66.5 66.1 58.78 59.72 66.58 67.5 69.1 68.9
15/02/2019 14:06:58 54.39 54.28 63.52 64.3 66.5 66.1 59.77 59.67 66.58 67.5 69.1 68.9
15/02/2019 14:06:59 70.14 69.51 69.51 64.4 66.5 66.1 70.63 70.05 70.05 67.5 69.1 68.9
15/02/2019 14:07:00 63.65 69.83 69.83 64.4 66.5 66.1 64.89 70.33 70.33 67.5 69.1 68.9
15/02/2019 14:07:01 54.88 66.37 69.83 64.4 66.5 66.1 60.05 67.19 70.33 67.5 69.1 68.9
15/02/2019 14:07:02 54.34 62.61 69.83 64.4 66.5 66.1 59.41 64.15 70.33 67.5 69.1 68.9
15/02/2019 14:07:03 55.43 59.32 69.83 64.3 66.5 66.1 60.41 61.87 70.33 67.5 69 68.9
15/02/2019 14:07:04 55.54 57.41 69.83 64.3 66.5 66.1 60.82 61.29 70.33 67.5 69 68.9
15/02/2019 14:07:05 72.03 71.05 71.05 64.4 66.5 66.1 74 73.04 73.04 67.5 69 68.9
15/02/2019 14:07:06 54.39 68.92 71.05 64.4 66.5 66.1 60.78 70.95 73.04 67.5 69 68.9
15/02/2019 14:07:07 60.2 64.92 71.05 64.3 66.5 66.1 61.59 67.35 73.04 67.3 69 68.9
15/02/2019 14:07:08 63.83 65.19 71.05 64.3 66.5 66.1 64.07 65.93 73.04 67.3 69 68.9
15/02/2019 14:07:09 54.85 62.69 71.05 64.3 66.5 66.1 59.64 63.93 73.04 67.2 69 68.9
15/02/2019 14:07:10 65.03 64.41 71.05 64.2 66.5 66.1 67.02 66.25 73.04 67 69 68.9
15/02/2019 14:07:11 65.77 66.4 71.05 64.2 66.5 66.1 67.26 67.9 73.04 67 69 68.9
15/02/2019 14:07:12 54.82 64.73 71.05 64.1 66.5 66.1 59.7 66.42 73.04 66.9 69 68.9
15/02/2019 14:07:13 54.93 61.15 71.05 64.1 66.5 66.1 60.69 63.42 73.04 66.9 69 68.9
15/02/2019 14:07:14 69.61 69 71.05 64.1 66.5 66.1 67.7 67.2 73.04 66.9 69 68.9
15/02/2019 14:07:15 55.6 68.1 71.05 64.1 66.5 66.1 61.36 66.57 73.04 66.9 69 68.9
15/02/2019 14:07:16 55.05 64.3 71.05 64.1 66.5 66.1 59.49 64.12 73.04 66.8 69 68.9
15/02/2019 14:07:17 54.71 60.84 71.05 64.1 66.5 66.1 59.81 61.84 73.04 66.8 69 68.9
15/02/2019 14:07:18 72.2 71.37 71.37 64.2 66.5 66.1 72.23 71.38 73.04 66.9 69 68.9
15/02/2019 14:07:19 70.56 71.32 71.37 64.2 66.5 66.1 71.18 71.64 73.04 66.9 69 68.9
15/02/2019 14:07:20 70.21 71.11 71.37 64.3 66.5 66.1 72.12 72.44 73.04 66.9 69 68.9
15/02/2019 14:07:21 75.93 75.64 75.64 64.5 66.6 66.1 77.24 76.93 76.93 67.1 69.1 68.9
15/02/2019 14:07:22 69.46 74.32 75.64 64.5 66.6 66.1 70.24 75.61 76.93 67.1 69.1 68.9
15/02/2019 14:07:23 72.99 73.63 75.64 64.6 66.6 66.1 74.1 74.71 76.93 67.2 69.1 68.9
15/02/2019 14:07:24 76.02 75.99 75.99 64.8 66.6 66.2 75.85 76.13 76.93 67.3 69.1 68.9
15/02/2019 14:07:25 74.71 76.11 76.11 64.9 66.7 66.2 74.89 76.25 76.93 67.3 69.1 68.9
15/02/2019 14:07:26 59.08 74.44 76.11 64.9 66.7 66.2 61.98 74.62 76.93 67.3 69.1 68.9
15/02/2019 14:07:27 55.61 70.36 76.11 64.9 66.7 66.2 60.72 70.7 76.93 67.2 69.1 68.9
15/02/2019 14:07:28 67.23 67.56 76.11 64.9 66.7 66.2 68.41 68.59 76.93 67.2 69.1 68.9
15/02/2019 14:07:29 53.1 67.1 76.11 64.9 66.7 66.2 61.03 68.16 76.93 67.2 69.1 68.9
15/02/2019 14:07:30 55.2 63.11 76.11 64.8 66.7 66.2 59.55 65.11 76.93 67.2 69.1 68.9
15/02/2019 14:07:31 54.88 59.92 76.11 64.8 66.6 66.2 60.34 62.47 76.93 67.1 69.1 68.9
15/02/2019 14:07:32 55.72 57.46 76.11 64.8 66.6 66.2 60.63 61.34 76.93 67.1 69.1 68.9
15/02/2019 14:07:33 55.1 56.87 76.11 64.7 66.6 66.2 60.61 60.99 76.93 67.1 69.1 68.9
15/02/2019 14:07:34 72.09 70.96 76.11 64.8 66.7 66.2 71.73 70.65 76.93 67.1 69.1 68.9
15/02/2019 14:07:35 58.6 70.88 76.11 64.8 66.7 66.2 61.75 70.57 76.93 67.1 69.1 68.9
15/02/2019 14:07:36 56.86 66.96 76.11 64.8 66.7 66.2 61.17 67.1 76.93 67.1 69.1 68.9
15/02/2019 14:07:37 55.12 63.37 76.11 64.8 66.7 66.2 61.03 64.42 76.93 67.1 69.1 68.9
15/02/2019 14:07:38 63.6 63.23 76.11 64.8 66.7 66.2 67.97 67.06 76.93 67.1 69.1 68.9
15/02/2019 14:07:39 66.62 66.5 76.11 64.8 66.7 66.2 67.68 68.1 76.93 67.1 69.1 68.9
15/02/2019 14:07:40 60.79 66.38 76.11 64.8 66.6 66.2 62.97 67.97 76.93 67 69.1 68.9
15/02/2019 14:07:41 64.58 66.26 76.11 64.8 66.7 66.2 65.61 67.36 76.93 67 69.1 68.9
15/02/2019 14:07:42 55.06 63.47 76.11 64.7 66.6 66.2 60.41 64.92 76.93 67 69.1 68.9
15/02/2019 14:07:43 54.29 60.15 76.11 64.7 66.6 66.2 61.53 62.97 76.93 67 69.1 68.9
15/02/2019 14:07:44 62.73 62.21 76.11 64.7 66.6 66.2 65.52 65.11 76.93 67 69.1 68.9
15/02/2019 14:07:45 74.92 74.16 76.11 64.9 66.7 66.2 75.09 74.4 76.93 67.1 69.1 68.9
15/02/2019 14:07:46 62.02 71.51 76.11 64.8 66.7 66.2 64.39 71.93 76.93 67 69.1 68.9
15/02/2019 14:07:47 61.01 67.86 76.11 64.8 66.7 66.2 63.95 68.67 76.93 67 69.1 68.9
15/02/2019 14:07:48 56.54 65.17 76.11 64.8 66.7 66.2 62.36 66.62 76.93 67 69.1 68.9
15/02/2019 14:07:49 56.43 61.8 76.11 64.8 66.7 66.2 61.71 64.48 76.93 67 69.1 68.9
15/02/2019 14:07:50 53.21 59.23 76.11 64.8 66.7 66.2 64.48 64.28 76.93 67 69.1 68.9
15/02/2019 14:07:51 62.67 62.06 76.11 64.8 66.7 66.2 65.73 65.79 76.25 67 69.1 68.9
15/02/2019 14:07:52 52.96 61.48 76.11 64.8 66.7 66.2 61.83 65.16 76.25 67 69.1 68.9
15/02/2019 14:07:53 52.29 58 76.11 64.8 66.6 66.2 58.83 63.13 76.25 67 69.1 68.9
15/02/2019 14:07:54 53.4 55.35 76.11 64.8 66.6 66.2 60.45 61.16 76.25 67 69.1 68.9
15/02/2019 14:07:55 49.56 54.25 74.44 64.8 66.6 66.2 58.27 60.57 74.62 67 69.1 68.9
15/02/2019 14:07:56 49.83 51.93 74.16 64.8 66.6 66.2 59.62 59.8 74.4 66.9 69.1 68.9
15/02/2019 14:07:57 51.63 51.53 74.16 64.8 66.6 66.2 59.2 60.17 74.4 66.9 69.1 68.9
15/02/2019 14:07:58 56.86 56.5 74.16 64.7 66.6 66.2 60.22 60.1 74.4 66.9 69.1 68.9
15/02/2019 14:07:59 50.89 54.55 74.16 64.7 66.6 66.2 57.94 59.76 74.4 66.9 69.1 68.9
15/02/2019 14:08:00 53.04 53.16 74.16 64.7 66.6 66.2 58.58 58.73 74.4 66.9 69.1 68.9
15/02/2019 14:08:01 50.31 53.14 74.16 64.7 66.6 66.2 60 59.79 74.4 66.9 69.1 68.9
15/02/2019 14:08:02 58.97 58.35 74.16 64.7 66.6 66.2 61.04 61.07 74.4 66.9 69.1 68.9
15/02/2019 14:08:03 60.89 60.95 74.16 64.7 66.6 66.2 61.4 61.7 74.4 66.8 69.1 68.9
15/02/2019 14:08:04 56.05 59.18 74.16 64.7 66.6 66.2 60.5 61.32 74.4 66.8 69.1 68.9
15/02/2019 14:08:05 52.14 57.52 74.16 64.7 66.6 66.2 61.28 61.51 74.4 66.8 69.1 68.9
15/02/2019 14:08:06 54.15 55.32 74.16 64.7 66.6 66.2 61.61 62.41 74.4 66.8 69.1 68.9
15/02/2019 14:08:07 52.62 54.55 74.16 64.6 66.6 66.2 58.95 61.16 74.4 66.8 69 68.9
15/02/2019 14:08:08 51.81 53.6 74.16 64.6 66.6 66.2 60.48 60.61 74.4 66.7 69 68.9
15/02/2019 14:08:09 51.11 52.55 74.16 64.6 66.6 66.2 58.75 60.19 74.4 66.7 69 68.9
15/02/2019 14:08:10 51.54 51.84 74.16 64.6 66.5 66.2 60.22 60.11 74.4 66.7 69 68.9
15/02/2019 14:08:11 50.37 51.93 74.16 64.6 66.5 66.2 58.96 60.27 74.4 66.7 69 68.9
15/02/2019 14:08:12 50.41 50.73 74.16 64.6 66.5 66.2 58.09 59.16 74.4 66.7 69 68.9
15/02/2019 14:08:13 51.35 51.18 74.16 64.5 66.5 66.2 58.18 58.59 74.4 66.6 69 68.9
15/02/2019 14:08:14 50.45 51.17 74.16 64.5 66.5 66.2 58.44 58.78 74.4 66.6 69 68.9
15/02/2019 14:08:15 74.94 73.81 73.81 64.6 66.6 66.2 73.97 72.84 72.84 66.6 69.1 68.9
15/02/2019 14:08:16 57.24 71.55 73.81 64.6 66.6 66.2 61.21 70.72 72.84 66.6 69.1 68.9
15/02/2019 14:08:17 72.19 72.23 73.81 64.6 66.6 66.2 70.97 71.07 72.84 66.6 69.1 68.9
15/02/2019 14:08:18 68.15 72.88 73.81 64.7 66.6 66.2 67.3 71.73 72.84 66.6 69.1 68.9
15/02/2019 14:08:19 50.55 69.53 73.81 64.6 66.6 66.2 59.27 68.53 72.84 66.6 69.1 68.9
15/02/2019 14:08:20 49.28 65.37 73.81 64.6 66.6 66.2 58 65.12 72.84 66.6 69.1 68.9
15/02/2019 14:08:21 50.18 61.3 73.81 64.6 66.6 66.2 58.77 62.08 72.84 66.6 69.1 68.9
15/02/2019 14:08:22 52.71 57.62 73.81 64.6 66.6 66.2 59.16 60.33 72.84 66.6 69.1 68.9
15/02/2019 14:08:23 50.5 55.32 73.81 64.6 66.6 66.2 58.72 59.71 72.84 66.6 69.1 68.9
15/02/2019 14:08:24 61.89 61.16 73.81 64.6 66.6 66.2 63.04 62.28 72.84 66.6 69.1 68.9
15/02/2019 14:08:25 53.78 60.94 73.81 64.6 66.6 66.2 58.8 62.15 72.84 66.6 69.1 68.9
15/02/2019 14:08:26 57.78 58.1 73.81 64.6 66.6 66.2 61.77 61.36 72.84 66.6 69.1 68.9
15/02/2019 14:08:27 60.21 59.6 73.81 64.6 66.6 66.2 62.34 62 72.84 66.6 69.1 68.9
15/02/2019 14:08:28 69.96 69.34 73.81 64.7 66.6 66.2 70.85 70.32 72.84 66.6 69.1 68.9
15/02/2019 14:08:29 73.04 72.85 73.81 64.7 66.6 66.2 73.6 73.42 73.42 66.6 69.1 68.9
15/02/2019 14:08:30 63.82 71.36 73.81 64.7 66.6 66.2 65.77 72.08 73.42 66.6 69.1 68.9
15/02/2019 14:08:31 60.3 68.29 73.81 64.7 66.6 66.2 62.21 69.33 73.42 66.6 69.1 68.9
15/02/2019 14:08:32 61.46 65.04 73.81 64.7 66.6 66.2 62.35 66.22 73.42 66.6 69.1 68.9
15/02/2019 14:08:33 61.13 63.14 73.81 64.7 66.6 66.2 63.87 64.56 73.42 66.6 69.1 68.9
15/02/2019 14:08:34 55.51 61.57 73.81 64.7 66.6 66.2 59.78 63.77 73.42 66.6 69.1 68.9
15/02/2019 14:08:35 58.07 60.12 73.81 64.7 66.6 66.2 61.85 62.48 73.42 66.6 69.1 68.9
15/02/2019 14:08:36 50.4 57.62 73.81 64.7 66.6 66.2 58.44 61.47 73.42 66.6 69.1 68.9
15/02/2019 14:08:37 57.74 57.38 73.81 64.7 66.6 66.2 61.61 61.41 73.42 66.6 69.1 68.9
15/02/2019 14:08:38 65.23 64.65 73.81 64.7 66.6 66.2 67.04 66.4 73.42 66.6 69.1 68.9
15/02/2019 14:08:39 51.36 62.55 73.81 64.7 66.6 66.2 58.09 64.86 73.42 66.6 69.1 68.9
15/02/2019 14:08:40 54.16 58.82 73.81 64.6 66.6 66.2 59.28 61.91 73.42 66.5 69.1 68.9
15/02/2019 14:08:41 55.1 56.27 73.81 64.6 66.6 66.2 59.82 60.36 73.42 66.5 69.1 68.9
15/02/2019 14:08:42 53.14 55.84 73.81 64.6 66.6 66.2 60.32 60.36 73.42 66.5 69 68.9
15/02/2019 14:08:43 72.71 71.66 73.81 64.6 66.6 66.2 74.3 73.27 73.42 66.6 69.1 68.9
15/02/2019 14:08:44 54.89 71.38 73.81 64.6 66.6 66.2 60.15 73.01 73.42 66.5 69.1 68.9
15/02/2019 14:08:45 63.89 67.29 72.88 64.6 66.6 66.2 66.84 69.16 73.42 66.5 69.1 68.9
15/02/2019 14:08:46 62.5 65.31 72.88 64.6 66.6 66.2 65.44 67.69 73.42 66.5 69.1 68.9
15/02/2019 14:08:47 67.94 67.73 72.88 64.6 66.6 66.2 69.04 69.09 73.42 66.5 69.1 68.9
15/02/2019 14:08:48 58.46 67.41 72.85 64.6 66.6 66.2 61.62 68.79 73.42 66.5 69.1 68.9
15/02/2019 14:08:49 50.46 63.88 72.85 64.6 66.6 66.2 58.84 65.66 73.42 66.5 69.1 68.9
15/02/2019 14:08:50 52.17 59.95 72.85 64.6 66.6 66.2 58.91 62.7 73.42 66.5 69.1 68.9
15/02/2019 14:08:51 53.32 56.76 72.85 64.6 66.6 66.2 60.61 61.04 73.42 66.4 69 68.9
15/02/2019 14:08:52 53.98 55.55 72.85 64.6 66.6 66.2 59.57 61.27 73.42 66.4 69 68.9
15/02/2019 14:08:53 54.58 54.88 72.85 64.6 66.6 66.2 59.97 60.21 73.42 66.4 69 68.9
15/02/2019 14:08:54 72.83 71.69 72.85 64.6 66.6 66.2 74.14 73.06 73.42 66.5 69.1 68.9
15/02/2019 14:08:55 51.2 70.92 72.85 64.6 66.6 66.2 58.73 72.31 73.42 66.5 69.1 68.9
15/02/2019 14:08:56 59.53 66.75 72.85 64.6 66.6 66.2 63.55 68.36 73.42 66.5 69.1 68.9
15/02/2019 14:08:57 56.33 63.74 72.85 64.6 66.6 66.2 59.87 65.96 73.42 66.5 69.1 68.9
15/02/2019 14:08:58 55.5 60.61 72.85 64.6 66.6 66.2 62.55 63.17 73.42 66.5 69.1 68.9
15/02/2019 14:08:59 50.85 58.2 71.69 64.6 66.6 66.2 58.81 62.88 73.27 66.5 69 68.9
15/02/2019 14:09:00 62.53 62 71.69 64.6 66.6 66.2 63.03 62.96 73.27 66.4 69 68.9
15/02/2019 14:09:01 56.42 61.93 71.69 64.6 66.6 66.2 60.89 62.9 73.27 66.4 69 68.9
15/02/2019 14:09:02 54.97 59.22 71.69 64.6 66.6 66.2 58.98 61.62 73.27 66.4 69 68.9
15/02/2019 14:09:03 50.13 57.03 71.69 64.6 66.6 66.2 58.61 60.26 73.27 66.4 69 68.9
15/02/2019 14:09:04 51.78 54.06 71.69 64.6 66.6 66.2 59.94 60.25 73.27 66.4 69 68.9
15/02/2019 14:09:05 57.45 56.56 71.69 64.6 66.6 66.2 67.7 66.57 73.27 66.4 69 68.9
15/02/2019 14:09:06 52.61 56.56 71.69 64.6 66.6 66.2 60.53 66.4 73.27 66.4 69 68.9
15/02/2019 14:09:07 51.44 54.43 71.69 64.6 66.6 66.2 60.58 63.62 73.27 66.4 69 68.9
15/02/2019 14:09:08 53.47 53.85 71.69 64.6 66.6 66.2 59.99 62.03 73.27 66.4 69 68.9
15/02/2019 14:09:09 52.68 53.93 71.69 64.6 66.6 66.2 59.38 60.93 73.27 66.4 69 68.9
15/02/2019 14:09:10 62.13 61.5 71.69 64.6 66.6 66.2 63.35 62.97 73.27 66.4 69 68.9
15/02/2019 14:09:11 57.96 61.63 71.69 64.6 66.5 66.2 61.15 63.1 73.27 66.4 69 68.9
15/02/2019 14:09:12 57.05 59.65 71.69 64.6 66.5 66.2 61.11 62.08 73.27 66.4 69 68.9
15/02/2019 14:09:13 54.75 58.24 71.69 64.6 66.4 66.2 59.82 61.37 73.06 66.3 69 68.9
15/02/2019 14:09:14 63.19 62.76 71.69 64.6 66.4 66.2 65.34 64.81 73.06 66.3 69 68.9
15/02/2019 14:09:15 67.41 67.13 71.69 64.6 66.4 66.2 71.92 71.05 73.06 66.4 69 68.9
15/02/2019 14:09:16 51.84 64.85 71.69 64.6 66.4 66.2 59.28 69.04 73.06 66.4 69 68.9
15/02/2019 14:09:17 64.53 63.68 71.69 64.6 66.4 66.2 65.72 65.91 73.06 66.3 69 68.9
15/02/2019 14:09:18 75 74.17 74.17 64.7 66.5 66.2 74.49 73.63 73.63 66.4 69 68.9
15/02/2019 14:09:19 64.65 74.12 74.17 64.3 66.5 66.2 66.11 73.58 73.63 66 69 68.9
15/02/2019 14:09:20 71.26 71.88 74.17 64.3 66.5 66.2 71.55 72.1 73.63 66.1 69 68.9
15/02/2019 14:09:21 68.32 70.94 74.17 64.4 66.5 66.2 67.59 71.03 73.63 66.1 69 68.9
15/02/2019 14:09:22 63.62 69.55 74.17 64.4 66.5 66.2 69.56 70.2 73.63 66.1 69 68.9
15/02/2019 14:09:23 58.12 67.12 74.17 64.4 66.5 66.2 64.3 70.19 73.63 66.1 69 68.9
15/02/2019 14:09:24 51.32 63.52 74.17 64.4 66.5 66.2 59.76 67.29 73.63 66.1 69 68.9
15/02/2019 14:09:25 50.86 59.65 74.17 64.4 66.5 66.2 59.72 64.08 73.63 66.1 69 68.9
15/02/2019 14:09:26 55.89 56.91 74.17 64.4 66.5 66.2 61.8 62.13 73.63 66.1 69 68.9
15/02/2019 14:09:27 50.26 56.13 74.17 64.4 66.5 66.2 59.91 62 73.63 66.1 69 68.9
15/02/2019 14:09:28 52.17 53.49 74.17 64.4 66.5 66.2 60.95 61.16 73.63 66.1 69 68.9
15/02/2019 14:09:29 50.44 52.88 74.17 64.4 66.5 66.2 58.9 60.72 73.63 66.1 69 68.9
15/02/2019 14:09:30 49.77 51.5 74.17 64.4 66.5 66.2 59.1 59.75 73.63 66.1 69 68.9
15/02/2019 14:09:31 54.85 54.02 74.17 64.4 66.5 66.2 59.45 59.52 73.63 66.1 69 68.9
15/02/2019 14:09:32 64.95 64.23 74.17 64.4 66.5 66.2 65.24 64.24 73.63 66.1 69 68.9
15/02/2019 14:09:33 55.2 61.64 74.17 64.4 66.5 66.2 60.32 63.1 73.63 66.1 69 68.9
15/02/2019 14:09:34 52.48 58.81 74.17 64.4 66.5 66.2 59.82 61.49 73.63 66.1 69 68.9
15/02/2019 14:09:35 53.54 56.05 74.17 64.4 66.5 66.2 59.82 60.68 73.63 66.1 69 68.9
15/02/2019 14:09:36 61.69 61.24 74.17 64.4 66.5 66.2 63.26 63.05 73.63 66.1 69 68.9
15/02/2019 14:09:37 54.61 60.91 74.17 64.4 66.5 66.2 61.69 62.77 73.63 66.1 69 68.9
15/02/2019 14:09:38 52.21 58.08 74.17 64.4 66.5 66.2 58.47 62.09 73.63 66.1 69 68.9
15/02/2019 14:09:39 61.79 61.6 74.17 64.4 66.5 66.2 62.3 62.38 73.63 66.1 69 68.9
15/02/2019 14:09:40 56.48 59.17 74.17 64.4 66.5 66.2 60.33 61.08 73.63 66.1 69 68.9
15/02/2019 14:09:41 49.48 57.63 74.17 64.4 66.5 66.2 59.6 60.75 73.63 66.1 69 68.9
15/02/2019 14:09:42 53.26 54.73 74.17 64.4 66.5 66.2 59.68 60.39 73.63 66.1 69 68.9
15/02/2019 14:09:43 52.77 53.67 74.17 64.4 66.5 66.2 59.19 59.88 73.63 66.1 69 68.9
15/02/2019 14:09:44 61.66 61.08 74.17 64.4 66.5 66.2 63 62.49 73.63 66.1 69 68.9
15/02/2019 14:09:45 63.75 63.69 74.17 64.4 66.5 66.2 65.28 65.09 73.63 66.2 69 68.9
15/02/2019 14:09:46 54 61.79 74.17 64.4 66.5 66.2 61.18 63.7 73.63 66.2 69 68.9
15/02/2019 14:09:47 52.9 58.56 74.17 64.4 66.5 66.2 58.84 62.33 73.63 66.1 69 68.9
15/02/2019 14:09:48 53.1 55.78 74.12 64.4 66.5 66.2 59.8 60.36 73.58 66.1 69 68.9
15/02/2019 14:09:49 62.14 61.55 71.88 64.4 66.5 66.2 62.07 62.01 72.1 66.1 69 68.9
15/02/2019 14:09:50 64.73 64.54 70.94 64.4 66.5 66.2 64.33 64.03 71.03 66.1 69 68.9
15/02/2019 14:09:51 63.22 64.63 69.55 64.4 66.5 66.2 64.03 64.55 70.2 66.1 69 68.9
15/02/2019 14:09:52 54.54 63.2 67.12 64.4 66.5 66.2 59.71 63.65 70.19 66.1 69 68.9
15/02/2019 14:09:53 59.89 60.72 64.63 64.4 66.4 66.2 62.51 62.71 67.29 66.1 68.9 68.9
15/02/2019 14:09:54 63.83 64.33 64.63 64.4 66.4 66.2 65.21 65.47 65.47 66.1 68.9 68.9
15/02/2019 14:09:55 66.39 66.06 66.06 64.4 66.4 66.2 67.89 67.49 67.49 66.1 68.9 68.9
15/02/2019 14:09:56 53.86 66 66.06 64.4 66.4 66.2 59.09 67.45 67.49 66.1 68.9 68.9
15/02/2019 14:09:57 52.5 62.11 66.06 64.4 66.4 66.2 59.52 64.1 67.49 66.1 68.9 68.9
15/02/2019 14:09:58 53.02 58.6 66.06 64.4 66.4 66.2 60.09 61.92 67.49 66.1 68.9 68.9
15/02/2019 14:09:59 51.21 56 66.06 64.2 66.4 66.2 58.57 60.86 67.49 65.9 68.9 68.8
15/02/2019 14:10:00 53.71 54.6 66.06 64.2 66.4 66.2 61.47 60.87 67.49 65.9 68.9 68.8
15/02/2019 14:10:01 57.44 57.3 66.06 64.2 66.3 66.2 60.95 61.21 67.49 65.9 68.9 68.8
15/02/2019 14:10:02 57.15 57.79 66.06 64.2 66.3 66.2 60.21 60.92 67.49 65.9 68.9 68.8
15/02/2019 14:10:03 61.5 61.62 66.06 64.1 66.3 66.2 62.83 62.68 67.49 65.9 68.9 68.8
15/02/2019 14:10:04 52.57 59.29 66.06 64.1 66.3 66.2 59.74 61.69 67.49 65.9 68.9 68.8
15/02/2019 14:10:05 58.41 58.92 66.06 64.1 66.3 66.2 61.49 62.01 67.49 65.9 68.9 68.8
15/02/2019 14:10:06 55.31 57.36 66.06 64.1 66.3 66.2 60.75 61.16 67.49 65.9 68.9 68.8
15/02/2019 14:10:07 54.66 56.33 66.06 63.7 66.3 66.2 60.72 61.05 67.49 65.4 68.9 68.8
15/02/2019 14:10:08 59 58.81 66.06 63.6 66.3 66.2 61.16 61.48 67.49 65.3 68.9 68.8
15/02/2019 14:10:09 54.48 58.03 66.06 63.6 66.3 66.2 61.6 61.58 67.49 65.3 68.9 68.8
15/02/2019 14:10:10 50.96 56.19 66.06 63.6 66.3 66.2 58.78 61.48 67.49 65.3 68.9 68.8
15/02/2019 14:10:11 53.87 53.97 66.06 63.6 66.3 66.2 60.2 60.34 67.49 65.3 68.9 68.8
15/02/2019 14:10:12 51.56 53.76 66.06 63.6 66.3 66.2 58.42 60.12 67.49 65.3 68.9 68.8
15/02/2019 14:10:13 52.33 52.83 66.06 63.6 66.3 66.2 59.39 59.41 67.49 65.3 68.9 68.8
15/02/2019 14:10:14 51.95 52.36 66.06 63.6 66.3 66.2 60.05 59.83 67.49 65.3 68.9 68.8
15/02/2019 14:10:15 60.81 60.02 66.06 63.6 66.3 66.2 62.53 62.47 67.49 65.3 68.9 68.8
15/02/2019 14:10:16 52.93 58.03 66.06 63.6 66.3 66.2 60.25 61.36 67.49 65.3 68.9 68.8
15/02/2019 14:10:17 54.38 55.44 66.06 63.6 66.3 66.2 59.43 60.44 67.49 65.3 68.9 68.8
15/02/2019 14:10:18 57.91 57.43 66.06 63.6 66.3 66.2 62.22 61.77 67.49 65.3 68.9 68.8
15/02/2019 14:10:19 63.37 63.05 66.06 63.6 66.3 66.2 66.87 66.45 67.49 65.3 68.9 68.8
15/02/2019 14:10:20 66.42 66.06 66.06 63.6 66.3 66.2 69.38 69.13 69.13 65.3 68.9 68.8
15/02/2019 14:10:21 53.05 65.05 66.06 63.6 66.3 66.2 59.34 68.16 69.13 65.3 68.9 68.8
15/02/2019 14:10:22 59.27 61.2 66.06 63.6 66.3 66.2 63.59 64.79 69.13 65.3 68.9 68.8
15/02/2019 14:10:23 65.61 64.49 66.06 63.7 66.3 66.2 69.05 67.82 69.13 65.3 68.9 68.8
15/02/2019 14:10:24 68.49 68.08 68.08 63.7 66.3 66.2 73.14 72.43 72.43 65.4 68.9 68.8
15/02/2019 14:10:25 70.24 70.19 70.19 63.8 66.4 66.2 74.22 74.8 74.8 65.5 68.9 68.8
15/02/2019 14:10:26 73.04 72.4 72.4 63.8 66.4 66.2 76.18 75.82 75.82 65.6 68.9 68.9
15/02/2019 14:10:27 70.95 73.02 73.02 63.8 66.4 66.2 75.26 76.7 76.7 65.7 68.9 68.9
15/02/2019 14:10:28 51.15 71.08 73.02 63.8 66.4 66.2 59.41 74.93 76.7 65.7 68.9 68.9
15/02/2019 14:10:29 52.55 66.91 73.02 63.8 66.4 66.2 58.93 70.87 76.7 65.7 68.9 68.9
15/02/2019 14:10:30 71.93 71.27 73.02 63.9 66.4 66.2 73.63 73.34 76.7 65.8 68.9 68.9
15/02/2019 14:10:31 71.51 72.41 73.02 63.9 66.4 66.2 73.37 74.66 76.7 65.9 68.9 68.9
15/02/2019 14:10:32 68.2 70.99 73.02 64 66.4 66.2 68.78 72.74 76.7 65.9 68.9 68.9
15/02/2019 14:10:33 53.11 69.14 73.02 64 66.4 66.2 59.04 70.48 76.7 65.9 68.9 68.9
15/02/2019 14:10:34 52.87 65.08 73.02 64 66.4 66.2 63.81 66.73 76.7 65.9 68.9 68.9
15/02/2019 14:10:35 78.64 77.5 77.5 64.4 66.5 66.2 80.15 79.19 79.19 66.2 69 68.9
15/02/2019 14:10:36 65.45 75.44 77.5 64.4 66.5 66.2 67.2 76.93 79.19 66.3 69 68.9
15/02/2019 14:10:37 61.46 71.94 77.5 64.4 66.5 66.2 63.81 73.49 79.19 66.3 69 68.9
15/02/2019 14:10:38 53.25 68.14 77.5 64.4 66.5 66.2 60.33 69.83 79.19 66.3 69 68.9
15/02/2019 14:10:39 53.47 64.12 77.5 64.4 66.5 66.2 60.34 66.34 79.19 66.3 68.9 68.9
15/02/2019 14:10:40 56.64 60.41 77.5 64.4 66.5 66.2 60.57 63.51 79.19 66.3 68.9 68.9
15/02/2019 14:10:41 64.8 63.89 77.5 64.4 66.5 66.2 65.44 64.6 79.19 66.3 68.9 68.9
15/02/2019 14:10:42 63.74 64.75 77.5 64.4 66.5 66.2 68.95 68.61 79.19 66.3 68.9 68.9
15/02/2019 14:10:43 51.29 63.65 77.5 64.4 66.5 66.2 59.37 67.67 79.19 66.3 68.9 68.9
15/02/2019 14:10:44 52.94 59.82 77.5 64.4 66.4 66.2 60.14 64.41 79.19 66.3 68.9 68.9
15/02/2019 14:10:45 59.86 59.71 77.5 64.4 66.4 66.2 66 65.65 79.19 66.3 68.9 68.9
15/02/2019 14:10:46 50.17 59.43 77.5 64.4 66.4 66.2 60 65.45 79.19 66.3 68.9 68.9
15/02/2019 14:10:47 50.37 55.93 77.5 64.3 66.4 66.2 57.78 62.81 79.19 66.2 68.9 68.9
15/02/2019 14:10:48 53.01 54.08 77.5 64.3 66.4 66.2 59.52 60.65 79.19 66.2 68.9 68.9
15/02/2019 14:10:49 62.13 60.78 77.5 64.3 66.4 66.2 63.29 62.66 79.19 66.2 68.9 68.9
15/02/2019 14:10:50 69.91 69.07 77.5 64.3 66.4 66.2 70.93 70.03 79.19 66.2 68.9 68.9
15/02/2019 14:10:51 56.29 68.42 77.5 64.3 66.4 66.2 60.73 69.45 79.19 66.2 68.9 68.9
15/02/2019 14:10:52 50.48 64.49 77.5 64.3 66.4 66.2 59.3 66 79.19 66.2 68.9 68.9
15/02/2019 14:10:53 55.11 60.52 77.5 64.3 66.4 66.2 60.1 63.08 79.19 66.2 68.9 68.9
15/02/2019 14:10:54 58.26 59.42 77.5 64.3 66.4 66.2 61.87 62.35 79.19 66.2 68.9 68.9
15/02/2019 14:10:55 51.8 57.65 77.5 64.3 66.4 66.2 65.09 64.84 79.19 66.2 68.9 68.9
15/02/2019 14:10:56 54.52 55.56 77.5 64.3 66.4 66.2 59.17 63.49 79.19 66.2 68.9 68.9
15/02/2019 14:10:57 60.98 60.46 77.5 64.3 66.4 66.2 62.95 63.2 79.19 66.2 68.9 68.9
15/02/2019 14:10:58 52.44 58.54 77.5 64.3 66.4 66.2 59.19 61.93 79.19 66.1 68.9 68.9
15/02/2019 14:10:59 52.68 55.77 77.5 64.3 66.4 66.2 60.8 60.91 79.19 66.1 68.9 68.9
15/02/2019 14:11:00 54.17 54.5 77.5 64.3 66.4 66.2 60.34 60.96 79.19 66.1 68.9 68.9
15/02/2019 14:11:01 66.74 65.65 77.5 64.3 66.4 66.2 66.51 65.74 79.19 66.1 68.9 68.9
15/02/2019 14:11:02 64.16 66.5 77.5 64.3 66.4 66.2 64.2 66.16 79.19 66.1 68.9 68.9
15/02/2019 14:11:03 59.48 64.12 77.5 64.3 66.4 66.2 62.36 64.38 79.19 66.1 68.9 68.9
15/02/2019 14:11:04 56.77 61.73 77.5 64.3 66.4 66.2 61.88 63.08 79.19 66.1 68.9 68.9
15/02/2019 14:11:05 57.35 59.31 75.44 64.3 66.4 66.2 61.12 62.37 76.93 66.1 68.9 68.9
15/02/2019 14:11:06 55.19 59.41 71.94 64.3 66.4 66.2 60.56 62.48 73.49 66.1 68.9 68.9
15/02/2019 14:11:07 52.28 56.51 69.07 64.3 66.4 66.2 59.13 61.06 70.03 66.1 68.9 68.9
15/02/2019 14:11:08 62.1 61.34 69.07 64.3 66.4 66.2 63.48 63.04 70.03 66.1 68.9 68.9
15/02/2019 14:11:09 59.44 61.58 69.07 64.3 66.4 66.2 63.5 64.32 70.03 66.1 68.9 68.9
15/02/2019 14:11:10 56.22 59.92 69.07 64.3 66.4 66.2 59.9 63.04 70.03 66.1 68.9 68.9
15/02/2019 14:11:11 52.25 57.97 69.07 64.3 66.4 66.2 58.89 61.36 70.03 66.1 68.9 68.9
15/02/2019 14:11:12 52.19 55.3 69.07 64.3 66.4 66.2 59.28 60.14 70.03 66.1 68.9 68.9
15/02/2019 14:11:13 52.86 54.19 69.07 64.3 66.3 66.2 59.11 59.75 70.03 66.1 68.8 68.9
15/02/2019 14:11:14 50.54 52.92 69.07 64.3 66.2 66.2 58.92 59.36 70.03 66.1 68.7 68.9
15/02/2019 14:11:15 51.33 51.61 69.07 64.3 66.2 66.2 59.38 59.37 70.03 66.1 68.6 68.8
15/02/2019 14:11:16 56.88 56.64 69.07 64.3 66.1 66.2 60 60.06 70.03 66.1 68.5 68.8
15/02/2019 14:11:17 65.58 64.48 69.07 64.3 66.1 66.2 65.91 64.98 70.03 66.1 68.5 68.8
15/02/2019 14:11:18 54.28 63.74 69.07 64.3 66 66.2 60.29 64.45 70.03 66.1 68.4 68.8
15/02/2019 14:11:19 61.94 62.36 69.07 64.3 66 66.2 69.61 68.86 70.03 66.2 68.4 68.8
15/02/2019 14:11:20 61.42 62.47 68.42 64.3 66 66.2 75.18 74.4 74.4 66.3 68.4 68.8
15/02/2019 14:11:21 60.52 61.66 66.5 64.3 66 66.2 64.31 73.92 74.4 66.3 68.4 68.8
15/02/2019 14:11:22 53.46 61.68 66.5 64.3 65.9 66.2 59.21 70.46 74.4 66.3 68.4 68.8
15/02/2019 14:11:23 54.33 58.22 66.5 64.3 65.9 66.2 60.07 66.68 74.4 66.3 68.3 68.8
15/02/2019 14:11:24 58.05 58.16 66.5 64.3 65.9 66.2 62.04 63.9 74.4 66.3 68.3 68.8
15/02/2019 14:11:25 52.54 57.61 66.5 64.3 65.8 66.2 59.99 62.85 74.4 66.3 68.3 68.8
15/02/2019 14:11:26 56.47 56.87 66.5 64.3 65.8 66.2 60.94 61.42 74.4 66.3 68.3 68.8
15/02/2019 14:11:27 53.48 57.28 66.5 64.3 65.8 66.1 59.97 61.6 74.4 66.3 68.3 68.8
15/02/2019 14:11:28 50.49 54.79 66.5 64.3 65.8 66.1 58.51 60.56 74.4 66.3 68.3 68.8
15/02/2019 14:11:29 56.6 56.22 66.5 64.3 65.8 66.1 59.72 59.93 74.4 66.3 68.3 68.8
15/02/2019 14:11:30 60.8 60.64 66.5 64.3 65.8 66.1 67.96 67.22 74.4 66.3 68.3 68.8
15/02/2019 14:11:31 62.07 62.15 66.5 64.3 65.8 66.1 63.88 65.55 74.4 66.3 68.3 68.8
15/02/2019 14:11:32 58.22 61.7 64.48 64.3 65.8 66.1 60.43 64.66 74.4 66.3 68.3 68.8
15/02/2019 14:11:33 62.47 62.48 64.48 64.4 65.8 66.1 71.24 70.35 74.4 66.3 68.3 68.8
15/02/2019 14:11:34 55.02 61.27 64.48 64.4 65.8 66.1 60.43 69.33 74.4 66.3 68.3 68.8
15/02/2019 14:11:35 56 58.42 64.48 64.4 65.8 66.1 61.88 65.89 74.4 66.3 68.3 68.8
15/02/2019 14:11:36 55.45 57.5 64.48 64.4 65.8 66.1 60.62 63.94 74.4 66.3 68.3 68.8
15/02/2019 14:11:37 53.16 56.06 64.48 64.4 65.8 66.1 59.92 62.2 74.4 66.3 68.3 68.8
15/02/2019 14:11:38 55.43 55.42 64.48 64.4 65.8 66.1 63.13 62.72 74.4 66.3 68.3 68.8
15/02/2019 14:11:39 67.27 66.39 66.39 64.4 65.8 66.1 71.26 70.56 74.4 66.4 68.3 68.8
15/02/2019 14:11:40 67.47 68.42 68.42 64.4 65.8 66.1 68.2 70.88 74.4 66.4 68.3 68.8
15/02/2019 14:11:41 62.68 66.22 68.42 64.4 65.8 66.1 64.55 68.69 74.4 66.4 68.3 68.8
15/02/2019 14:11:42 71.32 69.84 69.84 64.5 65.8 66.1 71.8 70.61 74.4 66.4 68.3 68.8
15/02/2019 14:11:43 72.43 71.64 71.64 64.6 65.9 66.2 72.58 71.95 74.4 66.5 68.3 68.8
15/02/2019 14:11:44 72.01 72.29 72.29 64.6 65.9 66.2 72.97 73 74.4 66.6 68.3 68.8
15/02/2019 14:11:45 67.96 71.67 72.29 64.7 65.9 66.2 73.91 73.55 74.4 66.6 68.3 68.8
15/02/2019 14:11:46 64.24 69.69 72.29 64.7 65.9 66.2 72.27 74.69 74.69 66.7 68.4 68.8
15/02/2019 14:11:47 65.97 67.3 72.29 64.7 65.9 66.2 67.59 72.09 74.69 66.7 68.4 68.8
15/02/2019 14:11:48 67.97 69.28 72.29 64.7 65.9 66.2 70.73 71.66 74.69 66.7 68.4 68.8
15/02/2019 14:11:49 77.48 76.75 76.75 65 66 66.2 77.93 77.32 77.32 66.9 68.4 68.8
15/02/2019 14:11:50 68.66 75.59 76.75 65 66 66.2 72.56 76.19 77.32 67 68.4 68.8
15/02/2019 14:11:51 78.76 78.31 78.31 65.4 66.1 66.2 79.95 79.28 79.28 67.2 68.5 68.9
15/02/2019 14:11:52 64.93 76.51 78.31 65.4 66 66.2 70.69 77.91 79.28 67.3 68.5 68.9
15/02/2019 14:11:53 66.15 72.93 78.31 65.4 66 66.2 70.51 75.11 79.28 67.3 68.5 68.9
15/02/2019 14:11:54 63.39 70.43 78.31 65.4 66 66.2 69.81 73.59 79.28 67.3 68.5 68.9
15/02/2019 14:11:55 56.99 67.02 78.31 65.4 66 66.2 63.31 71.07 79.28 67.3 68.5 68.9
15/02/2019 14:11:56 56.31 63.4 78.31 65.4 66 66.2 61.57 67.79 79.28 67.3 68.5 68.9
15/02/2019 14:11:57 66.46 66.03 78.31 65.4 66 66.2 70.9 70.45 79.28 67.3 68.5 68.9
15/02/2019 14:11:58 64.41 65.35 78.31 65.4 66 66.2 68.29 69.81 79.28 67.4 68.5 68.9
15/02/2019 14:11:59 71.86 70.43 78.31 65.4 66.1 66.2 74.58 73.64 79.28 67.4 68.5 68.9
15/02/2019 14:12:00 64.71 70.43 78.31 65.4 65.9 66.2 67.36 73.07 79.28 67.4 68.4 68.9
15/02/2019 14:12:01 62.93 67.7 78.31 65.4 65.8 66.2 65.44 70.4 79.28 67.4 68.4 68.9
15/02/2019 14:12:02 56.58 65.06 78.31 65.4 65.8 66.2 62.34 67.76 79.28 67.4 68.4 68.9
15/02/2019 14:12:03 62.72 63.14 78.31 65.4 65.8 66.2 65.29 65.82 79.28 67.4 68.4 68.9
15/02/2019 14:12:04 62.83 63.62 78.31 65.5 65.8 66.2 66.39 66.38 79.28 67.4 68.4 68.9
15/02/2019 14:12:05 71.62 69.81 78.31 65.4 65.8 66.2 74.35 72.49 79.28 67.4 68.4 68.9
15/02/2019 14:12:06 67.13 70.12 78.31 65.5 65.8 66.2 68.33 72.46 79.28 67.5 68.4 68.9
15/02/2019 14:12:07 58.13 67.9 78.31 65.5 65.8 66.2 62.18 70.08 79.28 67.5 68.4 68.9
15/02/2019 14:12:08 56.8 64.26 78.31 65.5 65.8 66.2 61.55 66.81 79.28 67.5 68.4 68.9
15/02/2019 14:12:09 58.13 61.13 78.31 65.5 65.8 66.2 61.86 64.31 79.28 67.5 68.4 68.9
15/02/2019 14:12:10 58.02 59.37 78.31 65.4 65.8 66.2 63.3 63.43 79.28 67.4 68.4 68.9
15/02/2019 14:12:11 55.47 58.85 78.31 65.4 65.8 66.2 67.32 66.9 79.28 67.4 68.4 68.9
15/02/2019 14:12:12 59.66 59.2 78.31 65.4 65.8 66.2 65.76 66.17 79.28 67.5 68.4 68.9
15/02/2019 14:12:13 58.59 59.93 78.31 65.4 65.8 66.2 65.47 66.83 79.28 67.5 68.4 68.9
15/02/2019 14:12:14 57.81 58.82 78.31 65.4 65.8 66.2 61.97 65.34 79.28 67.4 68.4 68.9
15/02/2019 14:12:15 80.19 79.27 79.27 65.8 65.9 66.2 83.58 82.62 82.62 68 68.6 68.9
15/02/2019 14:12:16 56.83 78.06 79.27 65.8 65.9 66.2 62.79 81.48 82.62 68 68.5 68.9
15/02/2019 14:12:17 72.76 73.87 79.27 65.9 65.9 66.2 75.82 77.34 82.62 68.1 68.5 68.9
15/02/2019 14:12:18 67.07 73.69 79.27 65.8 65.9 66.2 69.4 76.88 82.62 68.1 68.5 68.9
15/02/2019 14:12:19 72.37 71.88 79.27 65.9 65.9 66.2 74.67 74.77 82.62 68.1 68.5 68.9
15/02/2019 14:12:20 73.86 73.14 79.27 65.9 65.9 66.2 75.09 74.82 82.62 68.1 68.5 68.9
15/02/2019 14:12:21 75.1 74.55 79.27 65.9 65.9 66.2 77.29 76.74 82.62 68.1 68.6 68.9
15/02/2019 14:12:22 75.8 76.44 79.27 66 66 66.3 81.04 80.84 82.62 68.4 68.7 68.9
15/02/2019 14:12:23 55.49 75.02 79.27 65.9 66 66.3 61.69 79.44 82.62 68.3 68.6 68.9
15/02/2019 14:12:24 59.18 70.86 79.27 65.8 66 66.3 62.47 75.32 82.62 68.3 68.6 68.9
15/02/2019 14:12:25 65.3 67.19 79.27 65.7 66 66.3 66.55 71.47 82.62 68.2 68.6 68.9
15/02/2019 14:12:26 72.1 70.9 79.27 65.7 66 66.3 73.65 72.71 82.62 68.3 68.7 68.9
15/02/2019 14:12:27 68.74 71.06 79.27 65.8 66 66.3 70.79 72.97 82.62 68.3 68.7 68.9
15/02/2019 14:12:28 66.02 69.34 79.27 65.8 66 66.3 68.05 71.24 82.62 68.3 68.7 68.9
15/02/2019 14:12:29 66.16 68.29 79.27 65.8 66 66.3 68.36 70.19 82.62 68.3 68.7 68.9
15/02/2019 14:12:30 56.28 66.15 79.27 65.8 66 66.3 62.66 68.42 82.62 68.3 68.7 68.9
15/02/2019 14:12:31 59.22 62.55 79.27 65.8 66 66.3 62.55 65.69 82.62 68.3 68.7 68.9
15/02/2019 14:12:32 55.71 61.06 79.27 65.8 66 66.3 61.45 64.09 82.62 68.3 68.7 68.9
15/02/2019 14:12:33 56.37 58.53 79.27 65.8 66 66.3 61.93 62.64 82.62 68.3 68.7 68.9
15/02/2019 14:12:34 61.63 60.95 79.27 65.7 66 66.3 63.65 63.48 82.62 68.3 68.7 68.9
15/02/2019 14:12:35 55.87 60 79.27 65.7 66 66.2 63.44 63.65 82.62 68.3 68.7 68.9
15/02/2019 14:12:36 63.81 62.66 79.27 65.7 66 66.2 66.63 65.88 82.62 68.3 68.7 68.9
15/02/2019 14:12:37 68.69 67.95 79.27 65.8 66 66.3 71.95 71.22 82.62 68.3 68.7 68.9
15/02/2019 14:12:38 66.86 66.92 79.27 65.8 66 66.3 70.37 70.86 82.62 68.3 68.7 68.9
15/02/2019 14:12:39 66.48 67.29 79.27 65.8 66 66.3 70.02 70.6 82.62 68.3 68.7 68.9
15/02/2019 14:12:40 56.94 66.37 79.27 65.8 66 66.3 62.93 69.8 82.62 68.3 68.7 68.9
15/02/2019 14:12:41 55.3 62.86 79.27 65.8 66 66.3 61.69 66.86 82.62 68.3 68.7 68.9
15/02/2019 14:12:42 54.46 59.7 79.27 65.8 66 66.3 61.26 64.4 82.62 68.3 68.7 68.9
15/02/2019 14:12:43 54.68 57.25 79.27 65.8 66 66.3 61.04 62.79 82.62 68.3 68.7 68.9
15/02/2019 14:12:44 55.96 55.99 79.27 65.7 66 66.2 61.96 62.09 82.62 68.3 68.6 68.9
15/02/2019 14:12:45 79.19 78.38 78.38 65.9 66.1 66.3 83.01 82.1 82.1 68.7 68.8 69
15/02/2019 14:12:46 81.42 81.74 81.74 66.4 66.2 66.3 84.18 84.7 84.7 69.1 68.9 69
15/02/2019 14:12:47 64.94 79.68 81.74 66.4 66.2 66.3 66.61 82.68 84.7 69.1 68.9 69
15/02/2019 14:12:48 66.49 75.76 81.74 66.4 66.3 66.3 68.27 78.66 84.7 69.2 68.9 69
15/02/2019 14:12:49 75.71 76.04 81.74 66.6 66.3 66.3 78.2 78.59 84.7 69.3 69 69
15/02/2019 14:12:50 74.12 74.54 81.74 66.6 66.3 66.3 76.96 77.39 84.7 69.3 69 69
15/02/2019 14:12:51 71.24 74.82 81.74 66.7 66.3 66.3 73.87 77.65 84.7 69.4 69 69
15/02/2019 14:12:52 57.96 72.4 81.74 66.7 66.3 66.3 62.53 75.15 84.7 69.4 69 69
15/02/2019 14:12:53 56.17 68.45 81.74 66.7 66.3 66.3 62.09 71.32 84.7 69.4 69 69
15/02/2019 14:12:54 69.44 68.98 81.74 66.7 66.3 66.3 73.64 73.07 84.7 69.4 69 69
15/02/2019 14:12:55 75.88 75.23 81.74 66.8 66.4 66.3 78.62 78.19 84.7 69.5 69.1 69
15/02/2019 14:12:56 66.43 73.79 81.74 66.8 66.4 66.3 67.62 76.7 84.7 69.5 69.1 69
15/02/2019 14:12:57 61.39 70.86 81.74 66.8 66.4 66.3 63.71 73.31 84.7 69.5 69.1 69
15/02/2019 14:12:58 58.78 67.25 81.74 66.8 66.4 66.3 62.61 69.71 84.7 69.5 69.1 69
15/02/2019 14:12:59 66.01 65.83 81.74 66.9 66.4 66.3 69.35 68.92 84.7 69.6 69.1 69
15/02/2019 14:13:00 74.98 73.84 81.74 66.9 66.4 66.3 78.29 76.67 84.7 69.7 69.1 69.1
15/02/2019 14:13:01 67.15 73.84 81.74 67 66.4 66.3 71.22 76.77 84.7 69.7 69.1 69.1
15/02/2019 14:13:02 66.63 70.85 81.74 67 66.4 66.4 69.76 73.9 84.7 69.7 69.1 69.1
15/02/2019 14:13:03 62.65 68.2 81.74 67 66.4 66.3 66.29 71.35 84.7 69.7 69.1 69.1
15/02/2019 14:13:04 69.56 69.37 81.74 67 66.4 66.4 73.1 72.83 84.7 69.7 69.1 69.1
15/02/2019 14:13:05 60 68.69 81.74 67 66.4 66.3 69.52 72.2 84.7 69.7 69.1 69.1
15/02/2019 14:13:06 64.37 65.3 81.74 67 66.4 66.3 69.51 70.98 84.7 69.8 69.1 69.1
15/02/2019 14:13:07 59.17 64.87 81.74 67 66.4 66.3 64.6 70.35 84.7 69.8 69.1 69.1
15/02/2019 14:13:08 62.94 63.53 81.74 67 66.4 66.3 66.73 68.49 84.7 69.8 69.1 69.1
15/02/2019 14:13:09 69.53 68.7 81.74 67 66.4 66.4 70.54 70.54 84.7 69.8 69.1 69.1
15/02/2019 14:13:10 60.72 66.87 81.74 67 66.4 66.3 62.57 68.48 84.7 69.8 69.1 69.1
15/02/2019 14:13:11 77.78 77.06 81.74 67.2 66.5 66.4 77.71 77.01 84.7 69.9 69.2 69.1
15/02/2019 14:13:12 56.11 75.58 81.74 67.2 66.5 66.4 61.71 75.56 84.7 69.9 69.2 69.1
15/02/2019 14:13:13 67.47 71.42 81.74 67.2 66.5 66.4 67.21 71.6 84.7 69.9 69.2 69.1
15/02/2019 14:13:14 53.36 69.46 81.74 67.2 66.5 66.4 60.04 69.48 84.7 69.9 69.2 69.1
15/02/2019 14:13:15 52.75 65.39 81.74 67.1 66.5 66.4 59.66 65.93 84.7 69.8 69.2 69.1
15/02/2019 14:13:16 52.8 61.54 79.68 67.1 66.5 66.4 59.38 63.14 82.68 69.8 69.2 69.1
15/02/2019 14:13:17 53.2 58.16 77.06 67.1 66.5 66.4 60.18 61.18 78.66 69.8 69.2 69.1
15/02/2019 14:13:18 73.23 72.16 77.06 67.1 66.5 66.4 73.78 72.74 78.59 69.9 69.2 69.1
15/02/2019 14:13:19 78.09 77.82 77.82 67.3 66.5 66.4 78.16 77.93 78.19 69.9 69.2 69.1
15/02/2019 14:13:20 72.44 77.96 77.96 67.4 66.6 66.4 71.85 78.07 78.19 70 69.2 69.1
15/02/2019 14:13:21 69.7 74.84 77.96 67.4 66.6 66.4 68.1 74.78 78.19 70 69.2 69.1
15/02/2019 14:13:22 75.51 75.47 77.96 67.5 66.6 66.4 75.98 75.72 78.19 70 69.2 69.1
15/02/2019 14:13:23 58.07 74.68 77.96 67.5 66.6 66.4 61.39 74.94 78.19 70 69.2 69.1
15/02/2019 14:13:24 52.59 70.57 77.96 67.5 66.6 66.4 58.74 70.99 78.19 70 69.2 69.1
15/02/2019 14:13:25 52.62 66.43 77.96 67.5 66.6 66.4 59.51 67.15 78.07 70 69.2 69.1
15/02/2019 14:13:26 60.44 62.73 77.96 67.5 66.6 66.4 61.07 63.98 78.07 70 69.2 69.1
15/02/2019 14:13:27 52.8 61.04 77.96 67.5 66.6 66.4 59.35 62.33 78.07 70 69.2 69.1
15/02/2019 14:13:28 52.86 57.76 77.96 67.4 66.6 66.4 58.78 60.68 78.07 70 69.2 69.1
15/02/2019 14:13:29 61.25 60.87 77.96 67.4 66.6 66.4 62.5 62.05 78.07 70 69.2 69.1
15/02/2019 14:13:30 52.17 59.17 77.96 67.4 66.6 66.4 59.84 61.31 78.07 70 69.2 69.1
15/02/2019 14:13:31 66.22 65.59 77.96 67.4 66.6 66.4 65.71 65.21 78.07 70 69.2 69.1
15/02/2019 14:13:32 58.98 65.81 77.96 67.4 66.6 66.4 60.63 65.33 78.07 70 69.2 69.1
15/02/2019 14:13:33 52.49 62.33 77.96 67.4 66.6 66.4 58.55 62.69 78.07 70 69.2 69.1
15/02/2019 14:13:34 51.7 58.79 77.96 67.4 66.6 66.4 58.76 60.64 78.07 70 69.2 69.1
15/02/2019 14:13:35 52.14 55.79 77.96 67.4 66.6 66.4 58.83 59.53 78.07 70 69.2 69.1
15/02/2019 14:13:36 52.7 53.9 77.96 67.4 66.6 66.4 59.37 59.42 78.07 70 69.2 69.1
15/02/2019 14:13:37 62.47 61.64 77.96 67.4 66.6 66.4 63.46 62.77 78.07 70 69.2 69.1
15/02/2019 14:13:38 53.96 61.08 77.96 67.4 66.6 66.4 59.87 62.57 78.07 70 69.2 69.1
15/02/2019 14:13:39 56.71 59.01 77.96 67.4 66.6 66.4 61.66 62.05 78.07 70 69.2 69.1
15/02/2019 14:13:40 52.14 56.75 77.96 67.4 66.6 66.4 59.55 61.12 78.07 70 69.2 69.1
15/02/2019 14:13:41 52.57 54.45 77.96 67.4 66.6 66.4 58.92 60.18 78.07 70 69.2 69.1
15/02/2019 14:13:42 60.85 59.83 77.96 67.4 66.6 66.4 62.86 62.24 78.07 70 69.2 69.1
15/02/2019 14:13:43 55 59.46 77.96 67.3 66.6 66.4 60.63 62.04 78.07 69.9 69.2 69.1
15/02/2019 14:13:44 57.97 58.32 77.96 67.3 66.6 66.4 62.45 62.3 78.07 69.9 69.2 69.1
15/02/2019 14:13:45 62.06 61.51 77.96 67.3 66.5 66.4 63.14 63.05 78.07 69.9 69.2 69.1
15/02/2019 14:13:46 63.7 63.93 77.96 67.3 66.5 66.4 64.49 64.55 78.07 69.9 69.2 69.1
15/02/2019 14:13:47 53.73 62.19 77.96 67.3 66.5 66.4 60.31 63.55 78.07 69.9 69.2 69.1
15/02/2019 14:13:48 56.88 58.99 77.96 67.3 66.5 66.4 61.43 62.02 78.07 69.9 69.2 69.1
15/02/2019 14:13:49 65.15 64.59 77.96 67.3 66.5 66.4 67.39 66.59 78.07 69.9 69.2 69.1
15/02/2019 14:13:50 56.47 62.89 75.47 67.3 66.5 66.4 61.92 65.52 75.72 69.9 69.2 69.1
15/02/2019 14:13:51 67.9 67.16 75.47 67.3 66.5 66.4 68.55 67.94 75.72 69.9 69.2 69.1
15/02/2019 14:13:52 58.57 67.01 74.68 67.4 66.5 66.4 63.52 67.87 74.94 69.9 69.2 69.1
15/02/2019 14:13:53 53.46 63.68 70.57 67.4 66.5 66.4 61.34 65.7 70.99 69.9 69.2 69.1
15/02/2019 14:13:54 66.36 66.24 67.16 67.3 66.5 66.4 68.01 67.69 67.94 69.9 69.2 69.1
15/02/2019 14:13:55 61.7 66.45 67.16 67.3 66.5 66.4 65.74 67.93 67.94 69.9 69.2 69.1
15/02/2019 14:13:56 56.66 63.77 67.16 67.3 66.5 66.4 64.13 66.56 67.94 69.9 69.2 69.1
15/02/2019 14:13:57 76.95 75.86 75.86 67.4 66.6 66.4 76.61 75.58 75.58 70 69.2 69.1
15/02/2019 14:13:58 56.83 74.62 75.86 67.4 66.6 66.4 65.84 74.35 75.58 70 69.2 69.1
15/02/2019 14:13:59 68.25 70.48 75.86 67.5 66.6 66.4 68.45 71 75.58 70 69.2 69.1
15/02/2019 14:14:00 66.71 69.69 75.86 67.5 66.6 66.4 76.33 75.86 75.86 70.1 69.2 69.1
15/02/2019 14:14:01 58.9 68.51 75.86 67.5 66.6 66.4 66.65 75.74 75.86 70.1 69.2 69.1
15/02/2019 14:14:02 60.27 64.96 75.86 67.5 66.6 66.4 65.21 72.26 75.86 70.1 69.2 69.1
15/02/2019 14:14:03 61.23 63 75.86 67.5 66.6 66.4 65.71 69.29 75.86 70.1 69.2 69.1
15/02/2019 14:14:04 58.43 61.51 75.86 67.5 66.6 66.4 64.04 67.35 75.86 70.1 69.2 69.1
15/02/2019 14:14:05 65 65.04 75.86 67.5 66.6 66.4 67.53 67.76 75.86 70.1 69.2 69.1
15/02/2019 14:14:06 51.45 62.68 75.86 67.5 66.6 66.4 62.73 66.41 75.86 70.1 69.2 69.1
15/02/2019 14:14:07 59.61 60.59 75.86 67.5 66.6 66.4 65.47 65.54 75.86 70.1 69.2 69.1
15/02/2019 14:14:08 52.58 59 75.86 67.5 66.6 66.4 62.88 64.89 75.86 70.1 69.2 69.1
15/02/2019 14:14:09 69.73 68.77 75.86 67.5 66.5 66.4 70.73 69.59 75.86 70.1 69.2 69.1
15/02/2019 14:14:10 52.52 66.24 75.86 67.5 66.5 66.4 63.68 68.15 75.86 70.1 69.2 69.1
15/02/2019 14:14:11 63.89 64.6 75.86 67.5 66.5 66.4 65.47 66.2 75.86 70.1 69.2 69.1
15/02/2019 14:14:12 67.73 67.59 75.86 67.5 66.5 66.4 68.32 68.24 75.86 70.1 69.2 69.1
15/02/2019 14:14:13 57.16 67.6 75.86 67.5 66.5 66.4 64.09 68.26 75.86 70.1 69.2 69.1
15/02/2019 14:14:14 67.52 67.07 75.86 67.5 66.5 66.4 68.58 68.1 75.86 70.1 69.2 69.1
15/02/2019 14:14:15 62.21 67.1 75.86 67.5 66.5 66.4 64.89 68.09 75.86 70.1 69.2 69.1
15/02/2019 14:14:16 52.37 64.28 75.86 67.5 66.5 66.4 64.39 66.13 75.86 70.1 69.2 69.1
15/02/2019 14:14:17 54.32 60.49 75.86 67.5 66.5 66.4 63.81 65.11 75.86 70.1 69.2 69.1
15/02/2019 14:14:18 65.12 64.08 75.86 67.4 66.5 66.4 66.53 66.26 75.86 70.1 69.2 69.1
15/02/2019 14:14:19 62.57 65.03 75.86 67.4 66.5 66.4 67.44 67.16 75.86 70.1 69.2 69.1
15/02/2019 14:14:20 60.03 62.52 75.86 67.4 66.5 66.4 66.52 67.09 75.86 70.1 69.2 69.1
15/02/2019 14:14:21 56.93 61.35 75.86 67.4 66.5 66.4 64.44 66.98 75.86 70 69.2 69.1
15/02/2019 14:14:22 66.1 65.22 75.86 67.4 66.5 66.4 67.45 67.14 75.86 70 69.2 69.1
15/02/2019 14:14:23 62.29 65.81 75.86 67.4 66.5 66.4 66.21 67.7 75.86 70 69.2 69.1
15/02/2019 14:14:24 53.27 62.99 75.86 67.4 66.5 66.4 63.34 66.16 75.86 70 69.2 69.1
15/02/2019 14:14:25 54.02 59.47 75.86 67.4 66.5 66.4 64.78 65.14 75.86 70 69.2 69.1
15/02/2019 14:14:26 54.32 56.84 75.86 67.4 66.5 66.4 63.02 64.54 75.86 70 69.2 69.1
15/02/2019 14:14:27 53.87 55.78 74.62 67.4 66.5 66.4 65.29 64.96 75.86 70.1 69.2 69.1
15/02/2019 14:14:28 57.17 56.28 70.48 67.4 66.5 66.4 66.86 66.45 75.86 70.1 69.2 69.1
15/02/2019 14:14:29 53.47 56.26 69.69 67.4 66.5 66.4 64.29 66.41 75.86 70.1 69.2 69.1
15/02/2019 14:14:30 56.08 55.98 68.77 67.4 66.5 66.4 65.12 65.5 75.74 70.1 69.2 69.1
15/02/2019 14:14:31 51.83 55.44 68.77 67.4 66.5 66.4 63.8 65.33 72.26 70.1 69.2 69.1
15/02/2019 14:14:32 53.11 53.55 68.77 67.4 66.5 66.4 65.1 65.21 69.59 70.1 69.2 69.1
15/02/2019 14:14:33 52.79 53.7 68.77 67.4 66.5 66.4 66.64 66.66 69.59 70.1 69.2 69.1
15/02/2019 14:14:34 55.43 54.56 68.77 67.4 66.5 66.4 65.12 65.75 69.59 70.1 69.2 69.1
15/02/2019 14:14:35 61.5 60.3 68.77 67.4 66.5 66.4 65.33 65.66 69.59 70.1 69.2 69.1
15/02/2019 14:14:36 53.04 59.76 68.77 67.4 66.5 66.4 65.17 65.37 69.59 70.1 69.2 69.1
15/02/2019 14:14:37 56.69 57.4 68.77 67.4 66.5 66.4 67.75 67.61 69.59 70.1 69.2 69.1
15/02/2019 14:14:38 54.04 57.11 68.77 67.4 66.5 66.4 65.21 67.38 69.59 70.1 69.2 69.1
15/02/2019 14:14:39 50.34 55.7 67.6 67.4 66.5 66.4 63.88 66.35 68.26 70.1 69.2 69.1
15/02/2019 14:14:40 50.64 53.16 67.6 67.4 66.5 66.4 63.96 65.16 68.26 70.1 69.2 69.1
15/02/2019 14:14:41 51.53 51.93 67.6 67.4 66.5 66.4 65.03 64.82 68.26 70.1 69.2 69.1
15/02/2019 14:14:42 51.24 52 67.6 67.4 66.5 66.4 66 66.4 68.26 70.1 69.2 69.1
15/02/2019 14:14:43 54.65 54.14 67.1 67.4 66.5 66.4 69.49 69.06 69.06 70.1 69.2 69.1
15/02/2019 14:14:44 53.1 53.73 67.1 67.4 66.5 66.4 67.38 68.37 69.06 70.1 69.2 69.1
15/02/2019 14:14:45 56.2 55.89 65.81 67.4 66.5 66.4 67.35 68.68 69.06 70.1 69.2 69.1
15/02/2019 14:14:46 59.49 58.84 65.81 67.4 66.5 66.4 72.93 72.02 72.02 70.1 69.2 69.1
15/02/2019 14:14:47 53.24 57.86 65.81 67.4 66.5 66.4 67.51 71.52 72.02 70.2 69.2 69.1
15/02/2019 14:14:48 55.22 56.03 65.81 67.4 66.5 66.4 64.43 69.22 72.02 70.2 69.2 69.1
15/02/2019 14:14:49 53.64 55.25 65.81 67.4 66.5 66.4 64.1 66.84 72.02 70.2 69.2 69.1
15/02/2019 14:14:50 55.17 55.25 65.81 67.4 66.5 66.4 64.91 65.74 72.02 70.2 69.2 69.1
15/02/2019 14:14:51 62 61.29 65.81 67.4 66.5 66.4 67.32 67.15 72.02 70.2 69.2 69.1
15/02/2019 14:14:52 57.92 60.55 65.81 67.4 66.5 66.4 65.03 66.64 72.02 70.2 69.2 69.1
15/02/2019 14:14:53 50.04 58.47 62.99 67.4 66.5 66.4 62.49 65.27 72.02 70.2 69.2 69.1
15/02/2019 14:14:54 56.18 56.15 61.29 67.4 66.5 66.4 65.19 64.93 72.02 70.2 69.2 69.1
15/02/2019 14:14:55 54.68 56.35 61.29 67.4 66.4 66.4 66.47 66.49 72.02 70.2 69.2 69.1
15/02/2019 14:14:56 50.58 54.85 61.29 67.4 66.4 66.4 64.61 66.04 72.02 70.2 69.2 69.1
15/02/2019 14:14:57 50.99 52.76 61.29 67.4 66.4 66.4 63.6 65.31 72.02 70.2 69.1 69.1
15/02/2019 14:14:58 51.76 51.92 61.29 67.4 66.4 66.4 63.87 64.44 72.02 70.2 69.1 69.1
15/02/2019 14:14:59 54.88 54.33 61.29 67.4 66.4 66.4 65.26 64.97 72.02 70.2 69.1 69.1
15/02/2019 14:15:00 59.52 59.13 61.29 67.4 66.4 66.4 66.78 66.83 72.02 70.2 69.1 69.1
15/02/2019 14:15:01 53.49 57.21 61.29 67.4 66.3 66.4 63.86 65.79 72.02 70.2 69.1 69.1
15/02/2019 14:15:02 50.1 55.16 61.29 67.4 66.3 66.4 62.44 64.6 72.02 70.2 69.1 69.1
15/02/2019 14:15:03 53.32 53.21 61.29 67.3 66.3 66.4 64.98 64.48 72.02 70.2 69.1 69.1
15/02/2019 14:15:04 52.51 53.18 61.29 67.3 66.3 66.4 66.21 66.13 72.02 70.2 69.1 69.1
15/02/2019 14:15:05 51.79 52.97 61.29 67.3 66.3 66.4 64.12 65.73 72.02 70.2 69.1 69.1
15/02/2019 14:15:06 55.35 54.65 61.29 67.3 66.3 66.4 63.97 64.9 72.02 70.2 69.1 69.1
15/02/2019 14:15:07 53.19 54.22 61.29 67.3 66.3 66.4 64.38 64.59 72.02 70.2 69.1 69.1
15/02/2019 14:15:08 54.75 54.75 61.29 67.3 66.3 66.4 65.56 65.59 72.02 70.2 69.1 69.1
15/02/2019 14:15:09 54.28 54.71 61.29 67.3 66.3 66.4 64.12 65.23 72.02 70.2 69.1 69.1
15/02/2019 14:15:10 56.48 56.71 61.29 67.3 66.3 66.4 64.57 64.56 72.02 70.2 69.1 69.1
15/02/2019 14:15:11 60.81 59.83 61.29 67.4 66.3 66.4 65.48 65.39 72.02 70.2 69.1 69.1
15/02/2019 14:15:12 59.8 60.14 61.29 67.4 66.3 66.4 67.47 66.78 72.02 70.2 69.1 69.1
15/02/2019 14:15:13 59.63 60.65 61.29 67.4 66.3 66.4 67.04 67.35 72.02 70.2 69.1 69.1
15/02/2019 14:15:14 54.95 59.24 61.29 67.4 66.3 66.4 65.27 66.82 72.02 70.2 69.1 69.1
15/02/2019 14:15:15 57.27 58.21 61.29 67.4 66.3 66.4 65.08 66.12 72.02 70.2 69.1 69.1
15/02/2019 14:15:16 55.71 56.97 61.29 67.4 66.3 66.4 65.12 65.5 71.52 70.2 69.1 69.1
15/02/2019 14:15:17 58.52 57.9 61.29 67.4 66.3 66.4 66.21 66.55 69.22 70.2 69.1 69.1
15/02/2019 14:15:18 54.51 57.68 61.29 67.4 66.3 66.4 63.93 65.66 67.35 70.2 69.1 69.1
15/02/2019 14:15:19 59.03 58.82 61.29 67.4 66.3 66.4 65.81 65.59 67.35 70.2 69.1 69.1
15/02/2019 14:15:20 54.55 58.46 61.29 67.3 66.3 66.4 62.73 65.45 67.35 70.2 69.1 69.1
15/02/2019 14:15:21 54.81 56.25 60.65 67.3 66.3 66.4 65.17 64.83 67.35 70.2 69 69.1
15/02/2019 14:15:22 60.86 59.81 60.65 67.3 66.2 66.4 67.09 66.65 67.35 70.2 69 69
15/02/2019 14:15:23 62.52 62.36 62.36 67.3 66.2 66.4 66.82 66.82 67.35 70.2 69 69
15/02/2019 14:15:24 62.44 63.04 63.04 67.3 66.2 66.4 66.19 66.83 67.35 70.2 69 69
15/02/2019 14:15:25 55.5 62.26 63.04 67.3 66.2 66.4 64.73 66.46 67.35 70.2 69 69
15/02/2019 14:15:26 58 59.22 63.04 67.2 66.2 66.4 66.26 66.29 67.35 70.1 69 69
15/02/2019 14:15:27 59.08 60.13 63.04 67.2 66.2 66.4 66.11 66.93 67.35 70.1 69 69
15/02/2019 14:15:28 56.64 58.61 63.04 67.2 66.2 66.4 64.62 66.09 67.35 70.1 69 69
15/02/2019 14:15:29 56.94 58.22 63.04 67.2 66.2 66.4 63.8 65.3 67.35 70.1 69 69
15/02/2019 14:15:30 52.81 56.72 63.04 67.2 66.2 66.4 65.67 65.37 67.35 70 69 69
15/02/2019 14:15:31 56.44 56.46 63.04 67.1 66.2 66.4 66.8 66.82 67.35 70 69 69
15/02/2019 14:15:32 63.07 61.42 63.04 67.1 66.2 66.4 67.08 66.73 67.35 70 69 69
15/02/2019 14:15:33 61.15 61.77 63.04 67.1 66.2 66.4 65.58 66.83 67.35 70 69 69
15/02/2019 14:15:34 57.55 61.24 63.04 67.1 66.2 66.4 65.22 66.06 67.35 70 69 69
15/02/2019 14:15:35 54.06 59.36 63.04 66.9 66.2 66.4 64.33 65.79 67.35 69.9 69 69
15/02/2019 14:15:36 52.4 56.76 63.04 66.9 66.1 66.4 63.42 64.83 67.35 69.9 69 69
15/02/2019 14:15:37 51.83 54.55 63.04 66.9 66.1 66.4 63.32 64.33 67.35 69.9 69 69
15/02/2019 14:15:38 55.43 54.89 63.04 66.9 66.1 66.4 63.4 63.87 67.35 69.9 69 69
15/02/2019 14:15:39 54.94 55.24 63.04 66.9 66.1 66.4 65.51 65.12 67.35 69.9 69 69
15/02/2019 14:15:40 53.54 54.96 63.04 66.9 66.1 66.4 66.11 66.21 67.35 69.9 69 69
15/02/2019 14:15:41 59.31 58.83 63.04 66.9 66.1 66.4 65.53 65.81 67.35 69.9 69 69
15/02/2019 14:15:42 55.29 57.75 63.04 66.9 66.1 66.3 67.93 68.18 68.18 69.9 69 69
15/02/2019 14:15:43 59.39 59.81 63.04 66.9 66.1 66.3 70.84 70.84 70.84 69.9 69 69
15/02/2019 14:15:44 55.43 57.63 63.04 66.9 66.1 66.3 64.87 69.26 70.84 69.9 69 69
15/02/2019 14:15:45 55.94 56.86 63.04 66.9 66.1 66.3 64.04 67.1 70.84 69.9 68.9 69
15/02/2019 14:15:46 56.72 56.87 63.04 66.9 66.1 66.3 64.48 65.58 70.84 69.9 68.9 69
15/02/2019 14:15:47 58.45 57.86 63.04 66.9 66.1 66.3 65.88 66.11 70.84 69.9 68.9 69
15/02/2019 14:15:48 57.41 59.06 63.04 66.9 66 66.3 65.69 66.02 70.84 69.9 68.9 69
15/02/2019 14:15:49 59.85 60.07 63.04 66.9 66 66.3 66.73 66.68 70.84 69.9 68.9 69
15/02/2019 14:15:50 59.61 60.36 63.04 66.9 66 66.3 65.59 66.07 70.84 69.9 68.9 69
15/02/2019 14:15:51 52.81 58.74 63.04 66.9 66 66.3 63.3 65.73 70.84 69.9 68.9 69
15/02/2019 14:15:52 56.02 56.69 63.04 66.9 66 66.3 67.78 67.33 70.84 69.9 68.9 69
15/02/2019 14:15:53 51.71 55.78 63.04 66.9 66 66.3 64.87 67.4 70.84 69.9 68.9 69
15/02/2019 14:15:54 50.73 53.73 62.26 66.9 66 66.3 63.57 65.87 70.84 69.9 68.9 69
15/02/2019 14:15:55 65.52 64.47 64.47 66.9 66 66.3 67.72 67.45 70.84 69.9 68.9 69
15/02/2019 14:15:56 53.05 63.05 64.47 66.9 66 66.3 62.63 66.48 70.84 69.9 68.9 69
15/02/2019 14:15:57 52.86 59.41 64.47 66.9 66 66.3 64.61 64.86 70.84 69.9 68.9 69
15/02/2019 14:15:58 55.46 56.51 64.47 66.9 66 66.3 66.27 66.27 70.84 69.9 68.9 69
15/02/2019 14:15:59 56.75 56.62 64.47 66.9 66 66.3 66.46 66.31 70.84 69.9 68.9 69
15/02/2019 14:16:00 56.39 57.43 64.47 66.9 66 66.3 64.24 65.98 70.84 69.9 68.9 69
15/02/2019 14:16:01 56.74 57.05 64.47 66.9 66 66.3 65.29 65.52 70.84 69.9 68.9 69
15/02/2019 14:16:02 53 57.13 64.47 66.8 66 66.3 65.24 65.58 70.84 69.9 68.9 69
15/02/2019 14:16:03 51.39 54.86 64.47 66.8 66 66.3 64.29 65.71 70.84 69.9 68.9 69
15/02/2019 14:16:04 67.55 66.58 66.58 66.9 66 66.3 68.33 67.92 70.84 69.9 68.9 69
15/02/2019 14:16:05 51.49 65.61 66.58 66.9 66 66.3 62.14 67.27 70.84 69.9 68.9 69
15/02/2019 14:16:06 62.24 63.19 66.58 66.9 66 66.3 67.56 67.03 70.84 69.9 68.9 69
15/02/2019 14:16:07 53.27 61.41 66.58 66.9 66 66.3 66.15 66.93 70.84 70 68.9 69
15/02/2019 14:16:08 56.68 58.15 66.58 66.9 66 66.3 70.49 69.78 70.84 70 68.9 69
15/02/2019 14:16:09 54.8 57.24 66.58 66.9 66 66.3 63.44 69.13 70.84 70 68.9 69
15/02/2019 14:16:10 62.44 61.84 66.58 66.9 66 66.3 66.42 66.92 70.84 70 68.9 69
15/02/2019 14:16:11 62.48 61.94 66.58 66.9 66 66.3 65.27 66.44 70.84 70 68.9 69
15/02/2019 14:16:12 58.07 61.65 66.58 66.9 66 66.3 64.98 65.78 70.84 70 68.9 69
15/02/2019 14:16:13 57.72 59.55 66.58 66.9 66 66.3 64.77 65.32 69.78 70 68.9 69
15/02/2019 14:16:14 53.66 58.65 66.58 66.9 66 66.3 63.41 64.98 69.78 70 68.9 69
15/02/2019 14:16:15 62.16 61.32 66.58 66.9 66 66.3 67.06 66.55 69.78 70 68.9 69
15/02/2019 14:16:16 54.92 61.2 66.58 66.9 66 66.3 65.6 66.7 69.78 70 68.9 69
15/02/2019 14:16:17 58.75 58.98 66.58 66.9 66 66.3 66.08 66.19 69.78 70 68.9 69
15/02/2019 14:16:18 51.63 58.87 66.58 66.9 66 66.3 63.35 65.99 69.78 70 68.9 69
15/02/2019 14:16:19 63.07 62.39 66.58 66.9 66 66.3 72.29 71.09 71.09 70 68.9 69
15/02/2019 14:16:20 56.11 60.68 66.58 66.9 66 66.3 64.68 70.18 71.09 70 68.9 69
15/02/2019 14:16:21 55.52 58.62 66.58 66.9 65.9 66.3 64.54 67.54 71.09 70 68.9 69
15/02/2019 14:16:22 61.64 60.77 66.58 66.9 65.9 66.3 65.46 66.32 71.09 70 68.9 69
15/02/2019 14:16:23 60.64 61.08 66.58 66.9 65.9 66.3 64.98 65.57 71.09 70 68.9 69
15/02/2019 14:16:24 55.89 60.93 66.58 66.9 65.9 66.3 65.41 65.91 71.09 70 68.9 69
15/02/2019 14:16:25 60.9 60.49 66.58 66.9 65.9 66.3 67.06 66.88 71.09 70 68.9 69
15/02/2019 14:16:26 56.2 59.92 66.58 66.9 65.9 66.3 65.24 66.4 71.09 70 68.9 69
15/02/2019 14:16:27 56.69 57.97 66.58 66.9 65.9 66.3 64.18 65.52 71.09 70 68.9 69
15/02/2019 14:16:28 58.52 58.18 66.58 66.9 65.9 66.3 66.6 66.41 71.09 70 68.8 69
15/02/2019 14:16:29 58.77 58.81 66.58 66.9 65.9 66.3 66.61 67.06 71.09 70 68.8 69
15/02/2019 14:16:30 60.82 60.39 66.58 66.9 65.9 66.3 65.71 66.4 71.09 70 68.8 69
15/02/2019 14:16:31 62.09 62.17 66.58 66.9 65.9 66.3 65.61 66.01 71.09 70 68.8 69
15/02/2019 14:16:32 57.35 62.29 66.58 66.9 65.9 66.3 64.39 66.1 71.09 70 68.8 69
15/02/2019 14:16:33 58.39 59.59 66.58 66.9 65.9 66.3 65.78 65.79 71.09 70 68.8 69
15/02/2019 14:16:34 56.42 58.86 65.61 66.9 65.9 66.3 66.53 66.78 71.09 70 68.8 69
15/02/2019 14:16:35 56.7 57.89 63.19 66.9 65.9 66.3 64.53 65.94 71.09 70 68.8 69
15/02/2019 14:16:36 59.79 59.75 62.39 66.9 65.9 66.3 64.3 65.34 71.09 70 68.8 69
15/02/2019 14:16:37 56.95 58.52 62.39 66.9 65.9 66.3 66.12 65.8 71.09 70 68.8 69
15/02/2019 14:16:38 56.11 57.53 62.39 66.9 65.9 66.3 65.73 65.96 71.09 70 68.8 69
15/02/2019 14:16:39 54.88 56.82 62.39 66.9 65.8 66.3 64.47 66.03 71.09 70 68.8 69
15/02/2019 14:16:40 56.58 56.57 62.39 66.8 65.8 66.3 64.52 65.29 71.09 70 68.8 69
15/02/2019 14:16:41 54.98 56.52 62.39 66.8 65.8 66.3 62.08 64.79 71.09 70 68.8 69
15/02/2019 14:16:42 54.88 55.66 62.39 66.8 65.8 66.3 63.77 63.94 71.09 70 68.7 69
15/02/2019 14:16:43 55.04 55.25 62.39 66.7 65.7 66.3 63.73 63.95 71.09 69.9 68.7 69
15/02/2019 14:16:44 54.4 55.15 62.39 66.7 65.7 66.3 64.64 64.56 71.09 69.9 68.6 69
15/02/2019 14:16:45 56.3 56.17 62.39 66.7 65.7 66.3 64.13 64.3 71.09 69.9 68.6 69
15/02/2019 14:16:46 63.49 62.88 62.88 66.7 65.7 66.3 66.46 65.77 71.09 69.9 68.6 69
15/02/2019 14:16:47 65.07 65.21 65.21 66.7 65.6 66.3 66.71 66.8 71.09 69.9 68.5 69
15/02/2019 14:16:48 54.88 63.37 65.21 66.7 65.6 66.3 64.66 66.2 71.09 69.8 68.5 69
15/02/2019 14:16:49 55 60.06 65.21 66.5 65.6 66.3 62.65 65.52 70.18 69.8 68.5 69
15/02/2019 14:16:50 57.94 58.3 65.21 66.5 65.6 66.3 62.93 63.7 67.54 69.7 68.5 69
15/02/2019 14:16:51 58.13 58.77 65.21 66.2 65.6 66.3 65.31 65.02 67.06 69.6 68.5 69
15/02/2019 14:16:52 55.99 58.96 65.21 66.2 65.5 66.3 64.32 64.95 67.06 69.6 68.5 69
15/02/2019 14:16:53 54.75 57.13 65.21 66.2 65.5 66.3 64.83 64.99 67.06 69.5 68.5 69
15/02/2019 14:16:54 54.38 55.79 65.21 66.2 65.5 66.3 63.22 64.5 67.06 69.5 68.5 69
15/02/2019 14:16:55 54.33 54.93 65.21 66.2 65.4 66.3 65.01 64.74 67.06 69.5 68.3 69
15/02/2019 14:16:56 57.58 57.28 65.21 66.2 65.4 66.3 64.33 64.84 67.06 69.5 68.3 69
15/02/2019 14:16:57 54.57 56.83 65.21 66.2 65.4 66.3 64.37 64.67 67.06 69.5 68.2 69
15/02/2019 14:16:58 61.23 59.94 65.21 66.2 65.4 66.3 66.31 65.82 67.06 69.5 68.3 69
15/02/2019 14:16:59 57.41 60.43 65.21 66.1 65.4 66.3 64.22 66.01 66.8 69.5 68.3 69
15/02/2019 14:17:00 56.17 58.15 65.21 66.1 65.4 66.3 64.56 65.13 66.8 69.5 68.2 69
15/02/2019 14:17:01 56.17 57.07 65.21 66.1 65.4 66.3 64 64.76 66.8 69.5 68.2 69
15/02/2019 14:17:02 55.83 56.42 65.21 66.1 65.4 66.3 64.76 64.82 66.8 69.5 68.2 69
15/02/2019 14:17:03 65.68 65.19 65.21 66.1 65.4 66.3 67.82 67.37 67.37 69.5 68.2 69
15/02/2019 14:17:04 73.03 71.69 71.69 66.2 65.4 66.3 72.83 71.7 71.7 69.5 68.2 69
15/02/2019 14:17:05 58.86 71.3 71.69 66.1 65.4 66.3 64.41 71.4 71.7 69.5 68.2 69
15/02/2019 14:17:06 57.05 67.43 71.69 66.1 65.4 66.3 64.98 68.4 71.7 69.5 68.2 69
15/02/2019 14:17:07 64.93 65.7 71.69 66.1 65.4 66.3 66.5 67.07 71.7 69.5 68.2 69
15/02/2019 14:17:08 71.08 70.22 71.69 66.2 65.4 66.3 70.72 70.06 71.7 69.5 68.2 69
15/02/2019 14:17:09 62.92 70.14 71.69 66.2 65.4 66.3 67.64 70.1 71.7 69.5 68.2 69
15/02/2019 14:17:10 56.67 67.06 71.69 66.2 65.3 66.3 64.58 68.66 71.7 69.5 68.1 69
15/02/2019 14:17:11 57.67 63.34 71.69 66.2 65.3 66.3 64.54 66.47 71.7 69.5 68.1 69
15/02/2019 14:17:12 62.44 62.54 71.69 66.2 65.3 66.3 65.58 65.63 71.7 69.5 68.1 69
15/02/2019 14:17:13 70.81 70.11 71.69 66.2 65.3 66.3 71.47 70.68 71.7 69.5 68.1 69
15/02/2019 14:17:14 64.44 67.78 71.69 66.2 65.3 66.3 66.66 69.08 71.7 69.5 68.1 69
15/02/2019 14:17:15 71.25 70.91 71.69 65.9 65.3 66.3 71.98 71.7 71.7 69.1 68.1 69
15/02/2019 14:17:16 60.02 70.87 71.69 65.9 65.3 66.3 65.13 71.65 71.7 69.1 68.1 69
15/02/2019 14:17:17 55.39 67.07 71.69 65.8 65.3 66.3 63.83 68.68 71.7 69.1 68.1 69
15/02/2019 14:17:18 54.44 63.26 71.69 65.8 65.3 66.3 64.81 66.44 71.7 69.1 68.1 69
15/02/2019 14:17:19 53.92 59.87 71.69 65.7 65.3 66.3 63.71 65.42 71.7 69 68.1 69
15/02/2019 14:17:20 59.64 59.95 71.69 65.6 65.3 66.3 65.22 65.22 71.7 69 68.1 69
15/02/2019 14:17:21 54.93 58.05 71.69 65.5 65.3 66.3 63.78 64.89 71.7 68.9 68.1 69
15/02/2019 14:17:22 59.07 58.35 71.69 65.4 65.3 66.3 65.16 64.82 71.7 68.6 68.1 69
15/02/2019 14:17:23 61.93 61.58 71.69 65.4 65.3 66.3 65.22 65.27 71.7 68.6 68.1 69
15/02/2019 14:17:24 62.43 62.45 71.69 65.4 65.3 66.3 66.76 66.47 71.7 68.6 68.1 69
15/02/2019 14:17:25 69.43 68.97 71.69 65.4 65.3 66.3 74.59 73.94 73.94 68.7 68.1 69
15/02/2019 14:17:26 59.04 67.1 71.69 65.3 65.3 66.3 64.4 72.2 73.94 68.7 68.1 69
15/02/2019 14:17:27 66.95 66.55 71.69 65.3 65.3 66.3 70.18 70.13 73.94 68.7 68.1 69
15/02/2019 14:17:28 61.69 66.56 71.69 65.3 65.3 66.3 67.53 70.4 73.94 68.7 68.1 69
15/02/2019 14:17:29 62.19 63.67 71.69 65.3 65.3 66.3 65.78 68.26 73.94 68.6 68.1 69
15/02/2019 14:17:30 55.34 62.76 71.69 65.3 65.3 66.3 64.08 66.76 73.94 68.6 68.1 69
15/02/2019 14:17:31 57.01 59.67 71.69 65.3 65.3 66.3 65.98 65.89 73.94 68.7 68.1 69
15/02/2019 14:17:32 61.88 61.15 71.69 65.3 65.3 66.3 66.84 66.88 73.94 68.7 68.1 69
15/02/2019 14:17:33 58.11 60.98 71.69 65.3 65.3 66.3 65.11 66.55 73.94 68.7 68.1 69
15/02/2019 14:17:34 55.76 59.4 71.3 65.3 65.3 66.3 64.01 65.77 73.94 68.7 68.1 69
15/02/2019 14:17:35 59.01 59.14 70.91 65.3 65.3 66.3 64.97 65.25 73.94 68.7 68.1 69
15/02/2019 14:17:36 57.77 59.67 70.91 65.3 65.3 66.3 65.84 65.75 73.94 68.7 68.1 69
15/02/2019 14:17:37 57.07 58.01 70.91 65.2 65.3 66.3 65.69 66.6 73.94 68.6 68.1 69
15/02/2019 14:17:38 56.42 57.41 70.91 65.2 65.3 66.3 64.25 65.49 73.94 68.6 68.1 69
15/02/2019 14:17:39 55.21 57.17 70.91 65.2 65.3 66.3 64.47 64.76 73.94 68.6 68.1 69
15/02/2019 14:17:40 62.3 61.64 70.91 65.2 65.3 66.3 66.51 66.16 73.94 68.6 68 69
15/02/2019 14:17:41 65.51 65.2 70.91 65.2 65.3 66.3 67.15 67.34 73.94 68.6 68 69
15/02/2019 14:17:42 56.44 64.86 70.91 65.2 65.3 66.3 65.09 67.04 73.94 68.6 68 69
15/02/2019 14:17:43 56.57 61.45 70.91 65.2 65.3 66.3 64.32 66.09 73.94 68.6 68 69
15/02/2019 14:17:44 59.55 60.02 70.91 65.2 65.3 66.3 65.17 65.31 73.94 68.6 68 69
15/02/2019 14:17:45 60.1 60.34 70.87 64.9 65.3 66.3 66.03 65.89 73.94 68.2 68 69
15/02/2019 14:17:46 58.54 60.8 68.97 64.2 65.2 66.3 65.77 66.7 73.94 67.6 68 69
15/02/2019 14:17:47 56.18 59.03 68.97 64.1 65.2 66.3 64.35 65.6 73.94 67.6 68 69
15/02/2019 14:17:48 54.71 57.31 68.97 64.1 65.2 66.3 64.62 64.9 73.94 67.6 68 69
15/02/2019 14:17:49 73.85 72.95 72.95 64 65.3 66.3 74.66 73.78 73.94 67.5 68 69
15/02/2019 14:17:50 76.55 76.62 76.62 64.2 65.3 66.3 77.1 77.16 77.16 67.5 68.1 69
15/02/2019 14:17:51 54.7 74.67 76.62 64.1 65.3 66.3 64.84 75.35 77.16 67.5 68.1 69
15/02/2019 14:17:52 63.98 70.5 76.62 64.1 65.3 66.3 66.43 71.7 77.16 67.5 68.1 69
15/02/2019 14:17:53 55.23 67.94 76.62 64.1 65.3 66.3 64.18 69.39 77.16 67.5 68.1 69
15/02/2019 14:17:54 55.64 64.06 76.62 64 65.3 66.3 65.47 67.04 77.16 67.4 68.1 69
15/02/2019 14:17:55 58 60.73 76.62 63.8 65.3 66.3 65.28 66.47 77.16 67.2 68.1 69
15/02/2019 14:17:56 67.57 66.8 76.62 63.8 65.3 66.3 69.8 69.24 77.16 67.2 68.1 69
15/02/2019 14:17:57 55.8 66.12 76.62 63.8 65.3 66.3 63.69 68.71 77.16 67.2 68.1 69
15/02/2019 14:17:58 55.41 62.51 76.62 63.8 65.3 66.3 65.82 66.32 77.16 67.3 68.1 69
15/02/2019 14:17:59 63.32 63.16 76.62 63.8 65.3 66.3 67.66 67.63 77.16 67.2 68.1 69
15/02/2019 14:18:00 58.66 61.97 76.62 63.6 65.3 66.3 66.91 67.57 77.16 67.1 68.1 69
15/02/2019 14:18:01 52.38 59.82 76.62 63.6 65.3 66.3 65.45 66.69 77.16 67 68.1 69
15/02/2019 14:18:02 53.13 56.71 76.62 63.6 65.3 66.3 62.51 65.94 77.16 67 68.1 69
15/02/2019 14:18:03 55.47 55.45 76.62 63.6 65.3 66.3 65.67 65.39 77.16 67 68.1 69
15/02/2019 14:18:04 59.31 58.15 76.62 63.5 65.3 66.3 66.46 66.27 77.16 67 68.1 69
15/02/2019 14:18:05 56.82 58.13 76.62 63.5 65.3 66.3 65.03 66.03 77.16 67 68.1 69
15/02/2019 14:18:06 58.16 58.19 76.62 63.5 65.3 66.3 64.57 65.29 77.16 66.9 68.1 69
15/02/2019 14:18:07 56.62 58.25 76.62 63.5 65.3 66.3 66.04 65.99 77.16 66.9 68.1 69
15/02/2019 14:18:08 52.16 57.2 76.62 63.5 65.3 66.3 63.26 65.49 77.16 66.9 68 69
15/02/2019 14:18:09 54.95 54.98 76.62 63.4 65.3 66.3 64.72 64.68 77.16 66.9 68 69
15/02/2019 14:18:10 59.32 58.14 76.62 63.4 65.3 66.3 65.47 65.31 77.16 66.9 68 69
15/02/2019 14:18:11 67.15 66.23 76.62 63 65.3 66.3 68.2 67.53 77.16 66.8 68 69
15/02/2019 14:18:12 57.15 64.39 76.62 63 65.3 66.3 66.31 67.04 77.16 66.8 68 69
15/02/2019 14:18:13 56.45 61.2 76.62 63 65.3 66.3 65.28 67.09 77.16 66.8 68 69
15/02/2019 14:18:14 58.77 59.43 76.62 63 65.3 66.3 64.92 65.81 77.16 66.8 68 69
15/02/2019 14:18:15 63.73 62.75 76.62 63 65.3 66.3 67.68 66.99 77.16 66.8 68 69
15/02/2019 14:18:16 71.22 70.44 76.62 63.1 65.3 66.3 72.42 71.79 77.16 66.8 68 69
15/02/2019 14:18:17 67.13 70.59 76.62 63.1 65.3 66.3 68.95 71.78 77.16 66.9 68 69
15/02/2019 14:18:18 55.44 67.82 76.62 63 65.3 66.3 64.84 69.54 77.16 66.8 68 69
15/02/2019 14:18:19 52.16 63.92 76.62 62.5 65.3 66.3 64.08 67.24 77.16 66.6 68 69
15/02/2019 14:18:20 51.91 60.12 74.67 62.4 65.3 66.3 63.9 65.65 75.35 66.6 68 69
15/02/2019 14:18:21 55.11 56.86 70.59 62.3 65.3 66.3 65.67 65.68 71.79 66.5 68 69
15/02/2019 14:18:22 58.82 58.21 70.59 62 65.3 66.3 66.3 66.51 71.79 66.4 68 69
15/02/2019 14:18:23 54.53 58.11 70.59 62 65.3 66.3 64.19 65.94 71.79 66.4 68 69
15/02/2019 14:18:24 56.12 56.72 70.59 62 65.3 66.3 64.49 64.96 71.79 66.4 68 69
15/02/2019 14:18:25 67.55 67.09 70.59 62 65.3 66.3 69.43 68.91 71.79 66.5 68 69
15/02/2019 14:18:26 69.19 69.58 70.59 62.1 65.3 66.3 69.12 69.95 71.79 66.5 68 69
15/02/2019 14:18:27 51.75 67.96 70.59 62.1 65.3 66.3 64.55 68.68 71.79 66.5 68 69
15/02/2019 14:18:28 52.44 63.88 70.59 62.1 65.3 66.3 63.44 66.6 71.79 66.5 68 69
15/02/2019 14:18:29 51.78 60.12 70.59 62.1 65.3 66.3 64.09 64.97 71.79 66.5 68 69
15/02/2019 14:18:30 61.44 61.22 70.59 62.1 65.3 66.3 67.79 67.34 71.79 66.5 68 69
15/02/2019 14:18:31 60.72 61.4 70.59 62.1 65.3 66.3 66.25 67.6 71.79 66.5 68 69
15/02/2019 14:18:32 54.07 60.46 70.59 62.1 65.3 66.3 63.23 66.54 71.79 66.5 68 69
15/02/2019 14:18:33 57.94 58.44 70.59 62.1 65.3 66.3 64.28 64.7 71.79 66.5 68 69
15/02/2019 14:18:34 59.95 59.81 70.59 62.1 65.3 66.3 66.41 66.12 71.79 66.5 68 69
15/02/2019 14:18:35 57.35 59.52 70.59 62.1 65.3 66.3 66.17 66.21 71.79 66.6 68 69
15/02/2019 14:18:36 57.5 58.58 70.59 62.1 65.2 66.3 65.68 65.9 71.79 66.6 68 69
15/02/2019 14:18:37 57.98 58.9 70.59 62.1 65.2 66.3 65.88 66.27 71.79 66.6 68 69
15/02/2019 14:18:38 52.79 57.72 70.59 62.1 65.2 66.3 63.11 65.67 71.79 66.6 68 69
15/02/2019 14:18:39 52.47 55.34 70.59 62.1 65.2 66.3 66.02 65.8 71.79 66.6 68 69
15/02/2019 14:18:40 65 64.48 70.59 62.1 65.2 66.3 66.76 66.83 71.79 66.6 68 69
15/02/2019 14:18:41 62.16 65.5 70.59 62.1 65.2 66.3 64.98 67.21 71.79 66.6 68 69
15/02/2019 14:18:42 52.54 62.43 70.59 62.1 65.2 66.3 64.18 65.53 71.79 66.6 68 69
15/02/2019 14:18:43 51.76 58.87 70.59 62.1 65.2 66.3 64.4 65.18 71.79 66.6 68 69
15/02/2019 14:18:44 54.37 56.56 70.59 62.1 65.2 66.3 63.8 64.66 71.79 66.6 68 69
15/02/2019 14:18:45 51.84 54.52 70.59 62.1 65.2 66.3 64.45 64.29 71.79 66.6 68 69
15/02/2019 14:18:46 49.9 53.11 70.59 62.1 65.2 66.3 62.99 64.21 71.78 66.6 68 69
15/02/2019 14:18:47 62.91 61.81 69.58 62.1 65.2 66.3 66.1 65.68 69.95 66.6 68 69
15/02/2019 14:18:48 54.78 61.55 69.58 62.1 65.2 66.3 65.8 66.09 69.95 66.6 68 69
15/02/2019 14:18:49 56.13 58.78 69.58 62 65.2 66.3 64.47 66.16 69.95 66.6 68 69
15/02/2019 14:18:50 51.64 57.74 69.58 62 65.2 66.3 63.41 65.29 69.95 66.6 68 69
15/02/2019 14:18:51 51.91 54.88 69.58 62 65.2 66.3 64.14 64.34 69.95 66.6 68 69
15/02/2019 14:18:52 51.51 53.19 69.58 62 65.2 66.3 65.07 65.42 69.95 66.6 68 69
15/02/2019 14:18:53 51.25 52.15 69.58 62 65.2 66.3 63.46 64.58 69.95 66.6 68 69
15/02/2019 14:18:54 52.52 52.61 69.58 61.9 65.2 66.3 63.83 64.12 69.95 66.6 68 69
15/02/2019 14:18:55 51.12 51.92 69.58 61.9 65.2 66.3 62.62 63.73 69.95 66.6 68 69
15/02/2019 14:18:56 52.97 52.45 67.96 61.9 65.2 66.3 64.67 64.44 68.68 66.6 68 69
15/02/2019 14:18:57 55.1 54.37 65.5 61.4 65.2 66.3 66.64 66.31 67.6 66.5 68 69
15/02/2019 14:18:58 52.17 54.14 65.5 61.4 65.2 66.3 64.57 66.47 67.6 66.5 68 69
15/02/2019 14:18:59 51.88 53.07 65.5 61.4 65.2 66.3 63.87 65.3 67.6 66.4 68 69
15/02/2019 14:19:00 53.38 53.14 65.5 61.3 65.1 66.3 64.12 64.5 67.6 66.3 68 69
15/02/2019 14:19:01 54.31 53.94 65.5 61.3 65.1 66.3 67.05 66.59 67.21 66.3 68 69
15/02/2019 14:19:02 52.13 53.74 65.5 61.3 65.1 66.3 63.66 66.01 67.21 66.3 68 69
15/02/2019 14:19:03 55.84 55.74 65.5 61.3 65.1 66.3 64.74 65.05 67.21 66.3 68 69
15/02/2019 14:19:04 52.78 54.07 65.5 61.3 65.1 66.3 63.11 64.59 67.21 66.3 68 69
15/02/2019 14:19:05 50.78 53.42 65.5 61.3 65.1 66.3 64.04 64.2 67.21 66.3 68 69
15/02/2019 14:19:06 52.49 52.39 65.5 61.3 65.1 66.3 65.61 65.35 67.21 66.3 68 69
15/02/2019 14:19:07 62.22 61.14 65.5 61.3 65.1 66.3 65.73 65.88 67.21 66.3 68 69
15/02/2019 14:19:08 54.16 61.14 65.5 61.3 65.1 66.3 63.8 65.92 67.21 66.3 68 69
15/02/2019 14:19:09 52.91 57.96 65.5 61.2 65.1 66.3 63.74 64.68 67.21 66.3 68 69
15/02/2019 14:19:10 55.04 56.26 65.5 61.2 65.1 66.3 64.81 65.11 67.21 66.3 68 69
15/02/2019 14:19:11 51.68 55.04 62.43 61.1 65.1 66.3 66.18 66 66.59 66.3 68 69
15/02/2019 14:19:12 61.68 60.49 61.81 61.1 65.1 66.3 66.57 66.51 66.59 66.3 68 69
15/02/2019 14:19:13 59.41 60.32 61.81 61.1 65.1 66.3 63.61 65.84 66.59 66.3 68 69
15/02/2019 14:19:14 61.68 61.79 61.81 61.1 65.1 66.3 64.91 65.22 66.59 66.2 68 69
15/02/2019 14:19:15 54.37 61.3 61.81 61 65.1 66.3 63.66 65.38 66.59 66.2 68 69
15/02/2019 14:19:16 53.24 58.2 61.81 61 65.1 66.3 64.08 64.47 66.59 66.2 68 69
15/02/2019 14:19:17 51.94 55.8 61.79 61 65.1 66.3 63.96 64.54 66.59 66.2 68 69
15/02/2019 14:19:18 53.27 53.9 61.79 61 65.1 66.3 63 64.22 66.59 66.2 68 69
15/02/2019 14:19:19 62.38 61.71 61.79 61 65 66.2 66.11 65.61 66.59 66.2 67.9 68.9
15/02/2019 14:19:20 55.94 61.24 61.79 61 65 66.2 63.07 65.44 66.59 66.2 67.9 68.9
15/02/2019 14:19:21 55.68 58.72 61.79 61 65 66.2 63.55 64.11 66.59 66.2 67.9 68.9
15/02/2019 14:19:22 53.17 56.96 61.79 60.9 65 66.2 61.65 63.71 66.59 66.2 67.9 68.9
15/02/2019 14:19:23 54.56 54.93 61.79 60.9 65 66.2 63 63 66.59 66.2 67.9 68.9
15/02/2019 14:19:24 52.88 55.58 61.79 60.9 65 66.2 61.66 63.15 66.59 66.2 67.9 68.9
15/02/2019 14:19:25 61.58 61.13 61.79 60.9 65 66.2 63 63.26 66.59 66.2 67.9 68.9
15/02/2019 14:19:26 70.08 69.46 69.46 61.1 65 66.2 68.95 68.49 68.49 66.2 67.9 68.9
15/02/2019 14:19:27 65.96 68.28 69.46 61.1 65 66.2 66.53 67.58 68.49 66.2 67.9 68.9
15/02/2019 14:19:28 55.43 67.66 69.46 61.1 65 66.2 61.26 67.6 68.49 66.2 67.9 68.9
15/02/2019 14:19:29 50.06 63.71 69.46 61.1 65 66.2 58.07 64.63 68.49 66.2 67.9 68.9
15/02/2019 14:19:30 53.79 59.78 69.46 61.1 65 66.2 59.73 61.76 68.49 66.2 67.9 68.9
15/02/2019 14:19:31 53.81 57.35 69.46 61.1 65 66.2 59.7 60.76 68.49 66.2 67.9 68.9
15/02/2019 14:19:32 56.76 57.17 69.46 61.1 65 66.2 61.18 61.01 68.49 66.2 67.9 68.9
15/02/2019 14:19:33 52.27 56.32 69.46 61.1 65 66.2 58.94 60.8 68.49 66.2 67.9 68.9
15/02/2019 14:19:34 55.64 56.07 69.46 61.1 65 66.2 59.5 59.99 68.49 66.2 67.9 68.9
15/02/2019 14:19:35 53.85 56.37 69.46 61.1 65 66.2 59.46 60.11 68.49 66.1 67.9 68.9
15/02/2019 14:19:36 51.36 54.65 69.46 61.1 65 66.2 59.08 59.7 68.49 66.1 67.9 68.9
15/02/2019 14:19:37 50.68 52.95 69.46 61.1 65 66.2 58.93 59.35 68.49 66.1 67.9 68.9
15/02/2019 14:19:38 51.42 52.05 69.46 61.1 65 66.2 59.66 59.82 68.49 66.1 67.9 68.9
15/02/2019 14:19:39 48.86 51.41 69.46 61.1 65 66.2 57.86 59.42 68.49 66.1 67.9 68.9
15/02/2019 14:19:40 49.08 49.98 69.46 61.1 65 66.2 57.56 58.32 68.49 66.1 67.9 68.9
15/02/2019 14:19:41 53.12 52.24 69.46 61.1 65 66.2 58.94 58.6 68.49 66.1 67.9 68.9
15/02/2019 14:19:42 74.53 73.63 73.63 61.4 65.1 66.2 73.5 72.45 72.45 66.2 67.9 68.9
15/02/2019 14:19:43 56.68 72.67 73.63 61.4 65.1 66.2 61.2 71.75 72.45 66.1 67.9 68.9
15/02/2019 14:19:44 51.19 68.62 73.63 61.4 65.1 66.2 59.59 68.1 72.45 66.1 67.9 68.9
15/02/2019 14:19:45 71.67 71.14 73.63 61.5 65.1 66.2 72.94 72.32 72.45 66.2 67.9 68.9
15/02/2019 14:19:46 66.67 71.82 73.63 61.6 65.1 66.2 68.06 72.97 72.97 66.1 67.9 68.9
15/02/2019 14:19:47 52.05 68.28 73.63 61.6 65.1 66.2 60.55 69.6 72.97 66.1 67.9 68.9
15/02/2019 14:19:48 54.71 64.2 73.63 61.6 65.1 66.2 60.63 66.15 72.97 66.1 67.9 68.9
15/02/2019 14:19:49 53.9 60.68 73.63 61.6 65.1 66.2 59.74 63.52 72.97 66.1 67.9 68.9
15/02/2019 14:19:50 50.7 58.02 73.63 61.6 65.1 66.2 60.17 61.77 72.97 66.1 67.9 68.9
15/02/2019 14:19:51 60.57 59.66 73.63 61.6 65.1 66.2 61.65 61.88 72.97 66.1 67.9 68.9
15/02/2019 14:19:52 55.26 58.95 73.63 61.6 65.1 66.2 60.3 61.31 72.97 66.1 67.9 68.9
15/02/2019 14:19:53 60.91 60.34 73.63 61.6 65.1 66.2 63.11 62.78 72.97 66.1 67.9 68.9
15/02/2019 14:19:54 60.62 61.29 73.63 61.6 65.1 66.2 62.7 63.21 72.97 66.1 67.9 68.9
15/02/2019 14:19:55 52.47 59.99 73.63 61.6 65.1 66.2 59.14 62.41 72.97 66 67.9 68.9
15/02/2019 14:19:56 52.16 56.85 73.63 61.6 65.1 66.2 58.82 60.66 72.97 66 67.9 68.9
15/02/2019 14:19:57 64.86 64.14 73.63 61.6 65.1 66.2 66.08 65.43 72.97 66 67.9 68.9
15/02/2019 14:19:58 52.37 62.72 73.63 61.6 65.1 66.2 60.18 64.34 72.97 66 67.9 68.9
15/02/2019 14:19:59 49.94 59.08 73.63 61.6 65 66.2 59.65 62.28 72.97 66 67.9 68.9
15/02/2019 14:20:00 52 55.61 73.63 61.6 65 66.2 59.9 60.68 72.97 66 67.9 68.9
15/02/2019 14:20:01 50.39 53.84 73.63 61.6 65 66.2 58.25 60.26 72.97 66 67.9 68.9
15/02/2019 14:20:02 51.92 52.65 73.63 61.6 65 66.2 60.52 60.31 72.97 66 67.9 68.9
15/02/2019 14:20:03 51.73 52.07 73.63 61.6 65 66.2 59.68 60.31 72.97 66 67.9 68.9
15/02/2019 14:20:04 51.05 52.37 73.63 61.6 65 66.2 58.62 59.99 72.97 66 67.8 68.9
15/02/2019 14:20:05 54.73 54.15 73.63 61.6 65 66.2 60.35 60.21 72.97 66 67.8 68.9
15/02/2019 14:20:06 53.03 54.3 73.63 61.6 65 66.2 59.83 60.34 72.97 66 67.8 68.9
15/02/2019 14:20:07 51.78 53.25 73.63 61.6 64.9 66.2 59.75 59.92 72.97 66 67.7 68.9
15/02/2019 14:20:08 51.97 52.71 73.63 61.6 64.9 66.2 60.16 60.28 72.97 66 67.7 68.9
15/02/2019 14:20:09 51.94 52.39 73.63 61.6 64.9 66.2 60.53 60.43 72.97 65.9 67.7 68.9
15/02/2019 14:20:10 51.27 52.37 73.63 61.6 64.9 66.2 59.28 60.43 72.97 65.9 67.7 68.9
15/02/2019 14:20:11 52.73 52.7 73.63 61.6 64.9 66.2 60.55 60.32 72.97 65.9 67.7 68.9
15/02/2019 14:20:12 53.42 53.19 72.67 61.6 64.9 66.2 60.61 60.65 72.97 65.9 67.7 68.9
15/02/2019 14:20:13 52.82 53.08 71.82 61.6 64.9 66.2 60.77 60.76 72.97 65.9 67.7 68.9
15/02/2019 14:20:14 52.34 53.06 71.82 61.6 64.9 66.2 59.6 60.76 72.97 65.9 67.7 68.9
15/02/2019 14:20:15 52.57 52.85 71.82 61.6 64.9 66.2 59.22 60 72.97 65.9 67.7 68.9
15/02/2019 14:20:16 59.63 59.04 68.28 61.6 64.9 66.2 62.03 61.73 69.6 65.9 67.7 68.9
15/02/2019 14:20:17 51.64 58.2 64.2 61.6 64.9 66.2 59.81 61.38 66.15 65.9 67.7 68.9
15/02/2019 14:20:18 51.18 55.29 64.14 61.6 64.9 66.2 59.59 60.41 65.43 65.9 67.7 68.9
15/02/2019 14:20:19 53.02 53.23 64.14 61.6 64.9 66.2 60.9 60.71 65.43 65.9 67.7 68.9
15/02/2019 14:20:20 53.65 53.61 64.14 61.6 64.9 66.2 59.99 60.68 65.43 65.8 67.7 68.9
15/02/2019 14:20:21 53.19 53.64 64.14 61.6 64.8 66.2 60 60.44 65.43 65.8 67.7 68.9
15/02/2019 14:20:22 51.19 53.34 64.14 61.5 64.8 66.2 59.36 60.01 65.43 65.8 67.7 68.9
15/02/2019 14:20:23 51.58 52.23 64.14 61.5 64.8 66.2 58.86 59.79 65.43 65.8 67.7 68.9
15/02/2019 14:20:24 51.48 51.71 64.14 61.5 64.8 66.2 59.4 59.33 65.43 65.8 67.7 68.9
15/02/2019 14:20:25 55.99 54.8 64.14 61.5 64.8 66.2 61.58 60.78 65.43 65.8 67.7 68.9
15/02/2019 14:20:26 55.33 55.24 64.14 61.5 64.8 66.2 60.36 60.67 65.43 65.8 67.7 68.9
15/02/2019 14:20:27 52.81 55.37 62.72 61.5 64.8 66.2 59.5 60.64 64.34 65.8 67.7 68.9
15/02/2019 14:20:28 57.27 56.58 59.08 61.5 64.8 66.2 61.34 60.91 62.28 65.8 67.7 68.9
15/02/2019 14:20:29 63.16 62.04 62.04 61.5 64.8 66.2 64.04 63.22 63.22 65.8 67.7 68.9
15/02/2019 14:20:30 52.81 60.73 62.04 61.5 64.8 66.2 59.72 62.75 63.22 65.7 67.7 68.9
15/02/2019 14:20:31 68.01 67.23 67.23 61.6 64.8 66.2 67.61 66.97 66.97 65.8 67.7 68.9
15/02/2019 14:20:32 54.86 65.87 67.23 61.6 64.8 66.2 60.43 65.89 66.97 65.7 67.7 68.9
15/02/2019 14:20:33 52.57 62.18 67.23 61.5 64.8 66.2 60.45 63.36 66.97 65.7 67.7 68.9
15/02/2019 14:20:34 55.08 58.64 67.23 61.5 64.8 66.2 61.53 61.82 66.97 65.7 67.7 68.9
15/02/2019 14:20:35 52.62 56.87 67.23 61.5 64.8 66.2 59.8 61.71 66.97 65.7 67.7 68.9
15/02/2019 14:20:36 50.84 54.59 67.23 61.5 64.8 66.2 58.89 60.57 66.97 65.7 67.7 68.9
15/02/2019 14:20:37 60.62 59.95 67.23 61.6 64.8 66.2 63.04 62.6 66.97 65.7 67.7 68.9
15/02/2019 14:20:38 58.88 60.18 67.23 61.6 64.8 66.2 61.66 62.8 66.97 65.7 67.7 68.9
15/02/2019 14:20:39 55.67 59.17 67.23 61.6 64.8 66.2 60.23 61.93 66.97 65.7 67.7 68.9
15/02/2019 14:20:40 55.42 57.29 67.23 61.6 64.8 66.2 60.47 61 66.97 65.7 67.7 68.9
15/02/2019 14:20:41 55.17 56.59 67.23 61.6 64.8 66.2 64.78 64.2 66.97 65.7 67.7 68.9
15/02/2019 14:20:42 53.26 55.57 67.23 61.6 64.8 66.2 61.78 63.76 66.97 65.7 67.7 68.9
15/02/2019 14:20:43 52.34 54.14 67.23 61.5 64.8 66.2 60.33 62.65 66.97 65.6 67.7 68.9
15/02/2019 14:20:44 55.3 54.7 67.23 61.5 64.8 66.2 60.88 61.39 66.97 65.6 67.7 68.9
15/02/2019 14:20:45 60.96 60.43 67.23 61.6 64.8 66.2 62.96 62.75 66.97 65.6 67.7 68.9
15/02/2019 14:20:46 55.61 60.44 67.23 61.6 64.8 66.2 60.87 62.73 66.97 65.6 67.7 68.9
15/02/2019 14:20:47 57.05 58.05 67.23 61.6 64.8 66.2 62.02 62.1 66.97 65.6 67.7 68.9
15/02/2019 14:20:48 58.82 59.19 67.23 61.6 64.8 66.2 61.76 62.29 66.97 65.6 67.7 68.9
15/02/2019 14:20:49 57.83 58.63 67.23 61.6 64.8 66.2 61.59 61.9 66.97 65.6 67.7 68.9
15/02/2019 14:20:50 57.39 57.99 67.23 61.5 64.8 66.2 62.43 62.39 66.97 65.6 67.7 68.9
15/02/2019 14:20:51 59.19 58.89 67.23 61.6 64.8 66.2 63.4 63.11 66.97 65.6 67.7 68.9
15/02/2019 14:20:52 55.87 58.82 67.23 61.6 64.8 66.2 61.09 63.05 66.97 65.5 67.7 68.9
15/02/2019 14:20:53 57.6 57.83 67.23 61.6 64.8 66.2 62.61 62.68 66.97 65.5 67.7 68.9
15/02/2019 14:20:54 54.38 57.44 67.23 61.6 64.8 66.2 61.3 62.46 66.97 65.5 67.7 68.9
15/02/2019 14:20:55 54.88 55.72 67.23 61.5 64.8 66.2 62.09 62.48 66.97 65.5 67.7 68.9
15/02/2019 14:20:56 55.44 55.64 67.23 61.5 64.8 66.2 62.31 62.54 66.97 65.5 67.7 68.9
15/02/2019 14:20:57 62.97 62.43 67.23 61.5 64.8 66.2 64.43 64.22 66.97 65.5 67.7 68.9
15/02/2019 14:20:58 58.49 62.56 67.23 61.5 64.8 66.2 62.79 64.64 66.97 65.5 67.7 68.9
15/02/2019 14:20:59 56.22 60.07 67.23 61.5 64.7 66.2 62.26 63.1 66.97 65.5 67.7 68.9
15/02/2019 14:21:00 57.99 59.73 67.23 61.6 64.8 66.2 62.91 63.68 66.97 65.5 67.7 68.9
15/02/2019 14:21:01 54.95 57.44 65.87 61.5 64.7 66.2 62.24 63.06 65.89 65.5 67.7 68.9
15/02/2019 14:21:02 55.86 55.99 62.56 61.6 64.7 66.2 62.09 62.27 64.64 65.5 67.7 68.9
15/02/2019 14:21:03 60.02 59.09 62.56 61.6 64.7 66.2 64.5 63.81 64.64 65.5 67.7 68.9
15/02/2019 14:21:04 54.11 58.47 62.56 61.5 64.7 66.2 61.15 63.69 64.64 65.5 67.7 68.9
15/02/2019 14:21:05 55.43 56.39 62.56 61.5 64.7 66.2 63.18 63.18 64.64 65.5 67.7 68.9
15/02/2019 14:21:06 55.31 55.96 62.56 61.5 64.7 66.2 62.74 63.42 64.64 65.4 67.7 68.9
15/02/2019 14:21:07 55.47 55.74 62.56 61.5 64.7 66.2 63.04 63.52 64.64 65.4 67.7 68.9
15/02/2019 14:21:08 57.75 57.16 62.56 61.5 64.7 66.2 63.41 63.69 64.64 65.4 67.7 68.9
15/02/2019 14:21:09 54.83 57 62.56 61.5 64.7 66.2 60.57 62.9 64.64 65.4 67.7 68.9
15/02/2019 14:21:10 56.58 56.44 62.56 61.5 64.8 66.2 61.61 61.82 64.64 65.4 67.7 68.9
15/02/2019 14:21:11 56.17 56.43 62.56 61.5 64.8 66.2 63.01 62.67 64.64 65.4 67.7 68.9
15/02/2019 14:21:12 53.35 56.23 62.56 61.5 64.8 66.2 61.27 62.49 64.64 65.4 67.7 68.9
15/02/2019 14:21:13 52.96 54.7 62.56 61.5 64.8 66.2 59.62 61.72 64.64 65.4 67.7 68.9
15/02/2019 14:21:14 51.31 53.61 62.56 61.5 64.8 66.2 59.22 60.53 64.64 65.4 67.7 68.9
15/02/2019 14:21:15 53.71 53.37 62.56 61.4 64.8 66.2 62.25 61.56 64.64 65.3 67.7 68.9
15/02/2019 14:21:16 53.61 53.71 62.56 61.4 64.8 66.2 61.25 61.76 64.64 65.3 67.7 68.9
15/02/2019 14:21:17 55.58 55.07 62.56 61.4 64.8 66.2 61.98 62.03 64.64 65.3 67.7 68.9
15/02/2019 14:21:18 56.01 55.68 62.56 61.4 64.8 66.2 63.22 62.93 64.64 65.3 67.7 68.9
15/02/2019 14:21:19 55.14 55.81 62.56 61.4 64.8 66.2 61.05 62.75 64.64 65.3 67.7 68.9
15/02/2019 14:21:20 54.06 55.08 62.56 61.4 64.7 66.2 60.42 61.53 64.64 65.2 67.7 68.9
15/02/2019 14:21:21 55.77 55.51 62.56 61.4 64.8 66.2 63.38 62.83 64.64 65.2 67.7 68.9
15/02/2019 14:21:22 55.71 56.02 62.56 61.4 64.8 66.2 62.23 62.65 64.64 65.2 67.7 68.9
15/02/2019 14:21:23 53.36 55.38 62.56 61.4 64.8 66.2 61.85 62.27 64.64 65.2 67.7 68.9
15/02/2019 14:21:24 54.68 54.62 62.56 61.4 64.7 66.2 63.87 63.93 64.64 65.2 67.7 68.9
15/02/2019 14:21:25 57.9 56.96 62.56 61.4 64.7 66.2 71.94 71.23 71.23 65.3 67.7 68.9
15/02/2019 14:21:26 53.94 56.67 62.56 61.4 64.7 66.2 60.84 68.92 71.23 65.3 67.7 68.9
15/02/2019 14:21:27 53.94 55.07 62.56 61.4 64.7 66.2 60.58 65.68 71.23 65.3 67.7 68.9
15/02/2019 14:21:28 52.07 54.26 60.07 61.4 64.7 66.2 60.1 63.2 71.23 65.2 67.7 68.9
15/02/2019 14:21:29 54.11 53.92 59.73 61.4 64.7 66.2 61.17 61.62 71.23 65.2 67.7 68.9
15/02/2019 14:21:30 56.85 55.89 59.09 61.4 64.7 66.2 62.45 62.14 71.23 65.2 67.7 68.9
15/02/2019 14:21:31 55.73 56.05 59.09 61.4 64.7 66.2 61.38 62.05 71.23 65.2 67.7 68.9
15/02/2019 14:21:32 53.88 55.78 59.09 61.4 64.7 66.2 61.83 62.01 71.23 65.2 67.7 68.9
15/02/2019 14:21:33 54.5 55.11 58.47 61.4 64.7 66.2 61.2 62.04 71.23 65.2 67.7 68.9
15/02/2019 14:21:34 53.17 54.38 57.16 61.3 64.7 66.2 61.58 61.97 71.23 65.2 67.7 68.9
15/02/2019 14:21:35 54.65 54.53 57.16 61.3 64.7 66.2 62.61 62.36 71.23 65.2 67.7 68.9
15/02/2019 14:21:36 54.32 54.69 57.16 61.3 64.7 66.2 61.22 62.06 71.23 65.2 67.7 68.9
15/02/2019 14:21:37 57.24 56.71 57.16 61.3 64.7 66.2 62.82 62.58 71.23 65.2 67.7 68.9
15/02/2019 14:21:38 56.55 56.93 57 61.3 64.7 66.2 63.24 63.43 71.23 65.1 67.7 68.9
15/02/2019 14:21:39 55.04 56.52 56.96 61.3 64.7 66.2 64.63 64.42 71.23 65.1 67.7 68.9
15/02/2019 14:21:40 54.58 55.89 56.96 61.3 64.7 66.2 61.61 64.34 71.23 65.1 67.7 68.9
15/02/2019 14:21:41 55.44 55.57 56.96 61.3 64.7 66.2 61.47 62.82 71.23 65.1 67.7 68.9
15/02/2019 14:21:42 55.87 56.11 56.96 61.3 64.7 66.2 61.45 61.97 71.23 65.1 67.7 68.9
15/02/2019 14:21:43 54.9 56.1 56.96 61.3 64.7 66.2 63.01 62.64 71.23 65.1 67.7 68.9
15/02/2019 14:21:44 53.69 55.32 56.96 61.3 64.7 66.2 65.4 65.03 71.23 65.1 67.7 68.9
15/02/2019 14:21:45 53.23 54.35 56.96 61.3 64.7 66.2 60.67 64.29 71.23 65.1 67.7 68.9
15/02/2019 14:21:46 51.86 53.67 56.96 61.3 64.7 66.2 60.39 62.34 71.23 65.1 67.7 68.9
15/02/2019 14:21:47 55.86 55.07 56.96 61.3 64.7 66.2 61.99 61.93 71.23 65.1 67.7 68.9
15/02/2019 14:21:48 57.06 56.56 56.96 61.3 64.7 66.2 62.96 62.63 71.23 65.1 67.7 68.9
15/02/2019 14:21:49 55.87 56.55 56.96 61.3 64.7 66.2 62.73 62.78 71.23 65.1 67.7 68.9
15/02/2019 14:21:50 55.16 56.34 56.96 61.3 64.7 66.2 63.66 63.62 71.23 65.1 67.7 68.9
15/02/2019 14:21:51 51.9 55.4 56.96 61.3 64.7 66.2 61.54 63.74 71.23 65.1 67.7 68.9
15/02/2019 14:21:52 53.29 53.63 56.96 61.3 64.7 66.2 62.19 62.65 71.23 65.1 67.7 68.9
15/02/2019 14:21:53 56.72 55.8 56.96 61.3 64.7 66.2 61.7 62.17 71.23 65.1 67.7 68.9
15/02/2019 14:21:54 56.2 56.13 56.96 61.3 64.7 66.2 62.51 62.58 71.23 65.1 67.7 68.9
15/02/2019 14:21:55 56.39 56.5 56.93 61.3 64.7 66.2 62.2 62.81 68.92 65.1 67.7 68.9
15/02/2019 14:21:56 56.07 56.15 56.93 61.3 64.7 66.2 62.01 62.56 65.68 65.1 67.7 68.9
15/02/2019 14:21:57 56.81 56.6 56.93 61.3 64.7 66.2 62.05 62.17 65.03 65.1 67.7 68.9
15/02/2019 14:21:58 54.76 56.43 56.93 61.3 64.7 66.2 59.84 61.95 65.03 65 67.7 68.9
15/02/2019 14:21:59 55.04 55.5 56.93 61.3 64.7 66.2 61.34 61.43 65.03 65 67.7 68.9
15/02/2019 14:22:00 56.09 56.01 56.93 61.3 64.7 66.2 62.49 62.34 65.03 65 67.7 68.9
15/02/2019 14:22:01 54.86 56.14 56.93 61.3 64.7 66.2 60.75 62.28 65.03 65 67.7 68.9
15/02/2019 14:22:02 54.56 55.33 56.93 61.3 64.7 66.2 61.6 61.83 65.03 65 67.7 68.9
15/02/2019 14:22:03 55.23 55.3 56.93 61.2 64.7 66.2 61.79 62.36 65.03 65 67.7 68.9
15/02/2019 14:22:04 52.66 54.95 56.93 61 64.7 66.2 60.8 61.64 65.03 64.9 67.7 68.9
15/02/2019 14:22:05 55.66 55.2 56.93 61 64.7 66.2 61.97 61.81 65.03 64.9 67.7 68.9
15/02/2019 14:22:06 54.76 55.37 56.93 61 64.7 66.2 60.94 61.76 65.03 64.9 67.7 68.9
15/02/2019 14:22:07 55.39 55.32 56.93 61 64.7 66.2 61.67 61.95 65.03 64.9 67.7 68.9
15/02/2019 14:22:08 54.69 55.12 56.6 60.8 64.7 66.2 61.36 61.64 65.03 64.8 67.7 68.9
15/02/2019 14:22:09 53.96 55.23 56.6 60.8 64.7 66.2 61.62 62.28 65.03 64.8 67.7 68.9
15/02/2019 14:22:10 54.95 54.85 56.6 60.8 64.7 66.2 62.1 61.93 65.03 64.8 67.7 68.9
15/02/2019 14:22:11 55.23 55.28 56.6 60.8 64.7 66.2 61.22 61.84 65.03 64.8 67.6 68.9
15/02/2019 14:22:12 55.41 55.48 56.6 60.8 64.7 66.2 62.31 62.42 65.03 64.8 67.6 68.9
15/02/2019 14:22:13 55.33 55.74 56.6 60.6 64.7 66.2 60.97 62.43 65.03 64.7 67.6 68.9
15/02/2019 14:22:14 55.74 55.62 56.6 60.6 64.7 66.2 61.02 61.71 64.29 64.7 67.6 68.9
15/02/2019 14:22:15 57.06 56.64 56.64 60.4 64.7 66.2 62.28 62.24 63.74 64.6 67.6 68.9
15/02/2019 14:22:16 54.93 56.56 56.64 60.4 64.7 66.2 61.99 62.08 63.74 64.6 67.6 68.9
15/02/2019 14:22:17 61.03 60.53 60.53 60.4 64.7 66.2 63.43 63.25 63.74 64.6 67.6 68.9
15/02/2019 14:22:18 61.99 61.75 61.75 60.5 64.6 66.2 64.46 64.22 64.22 64.6 67.6 68.9
15/02/2019 14:22:19 61.12 62.19 62.19 60.5 64.6 66.2 65.51 65.56 65.56 64.6 67.6 68.9
15/02/2019 14:22:20 57.14 60.76 62.19 60.5 64.6 66.2 62.04 64.64 65.56 64.6 67.6 68.9
15/02/2019 14:22:21 60.72 60.76 62.19 60.5 64.5 66.2 64.54 64.31 65.56 64.6 67.6 68.9
15/02/2019 14:22:22 62.66 62.94 62.94 60.5 64.5 66.2 69.31 68.64 68.64 64.7 67.6 68.9
15/02/2019 14:22:23 69.28 68.56 68.56 60.6 64.5 66.2 70.08 69.95 69.95 64.7 67.6 68.9
15/02/2019 14:22:24 60.82 68.57 68.57 60.6 64.5 66.2 63.35 69.9 69.95 64.7 67.5 68.9
15/02/2019 14:22:25 59.61 65.11 68.57 60.5 64.4 66.2 61.86 66.82 69.95 64.5 67.5 68.9
15/02/2019 14:22:26 58.52 62.44 68.57 60.5 64.4 66.2 62.68 64.32 69.95 64.5 67.5 68.9
15/02/2019 14:22:27 56.52 60.41 68.57 60.4 64.4 66.2 63.43 63.85 69.95 64.5 67.5 68.9
15/02/2019 14:22:28 53.97 58.25 68.57 60.4 64.4 66.2 62.75 63.39 69.95 64.5 67.5 68.9
15/02/2019 14:22:29 52.94 56.06 68.57 60.4 64.4 66.2 61.97 63.04 69.95 64.5 67.5 68.9
15/02/2019 14:22:30 54.65 54.96 68.57 60.4 64.4 66.2 60.2 62.42 69.95 64.5 67.5 68.9
15/02/2019 14:22:31 56.27 55.74 68.57 60.4 64.4 66.2 60.69 61.32 69.95 64.4 67.5 68.9
15/02/2019 14:22:32 55.42 55.92 68.57 60.4 64.4 66.2 60.6 60.92 69.95 64.4 67.5 68.9
15/02/2019 14:22:33 55.46 56.22 68.57 60.4 64.4 66.2 62.29 61.95 69.95 64.4 67.5 68.9
15/02/2019 14:22:34 53.92 55.13 68.57 60.4 64.4 66.2 61.86 61.96 69.95 64.4 67.5 68.9
15/02/2019 14:22:35 52.37 54.72 68.57 60.3 64.4 66.2 60.65 61.98 69.95 64.4 67.5 68.9
15/02/2019 14:22:36 53.39 53.73 68.57 60.3 64.4 66.2 59.5 61.26 69.95 64.4 67.5 68.9
15/02/2019 14:22:37 54.86 54.34 68.57 60.3 64.4 66.2 59.69 60.26 69.95 64.4 67.5 68.9
15/02/2019 14:22:38 53.74 54.35 68.57 60.3 64.4 66.2 59.34 59.85 69.95 64.4 67.5 68.9
15/02/2019 14:22:39 52.72 53.93 68.57 60.3 64.4 66.2 61.26 60.68 69.95 64.4 67.5 68.9
15/02/2019 14:22:40 54.26 53.97 68.57 60.3 64.4 66.2 60.79 60.77 69.95 64.3 67.5 68.8
15/02/2019 14:22:41 55.47 55.35 68.57 60.3 64.3 66.1 60.41 60.91 69.95 64.3 67.5 68.8
15/02/2019 14:22:42 52.55 54.97 68.57 60.3 64.3 66.1 61.31 61.41 69.95 64.3 67.5 68.8
15/02/2019 14:22:43 52.2 53.57 68.57 60.3 64.3 66.1 59.11 60.84 69.95 64.3 67.5 68.8
15/02/2019 14:22:44 50.13 52.75 68.57 60.3 64.3 66.1 60.36 60.44 69.95 64.3 67.5 68.8
15/02/2019 14:22:45 52.33 52.39 68.57 60.2 64.3 66.1 58.83 60.18 69.95 64.3 67.4 68.8
15/02/2019 14:22:46 50.72 51.66 68.57 60.2 64.3 66.1 59.28 59.87 69.95 64.3 67.4 68.8
15/02/2019 14:22:47 55.51 54.57 68.57 60.2 64.3 66.1 61.21 60.59 69.95 64.2 67.4 68.8
15/02/2019 14:22:48 53.1 54 68.57 60.2 64.3 66.1 59.82 60.56 69.95 64.2 67.4 68.8
15/02/2019 14:22:49 52.77 53.47 68.57 59.9 64.3 66.1 60.22 60.28 69.95 64.1 67.4 68.8
15/02/2019 14:22:50 52.17 52.86 68.57 59.2 64.3 66.1 59.86 60.17 69.95 63.8 67.4 68.8
15/02/2019 14:22:51 52.37 52.65 68.57 59.2 64.3 66.1 60.07 60.23 69.95 63.8 67.4 68.8
15/02/2019 14:22:52 51.98 52.6 68.57 59.1 64.3 66.1 60.51 60.6 69.95 63.8 67.4 68.8
15/02/2019 14:22:53 53.86 53.53 68.57 59.1 64.3 66.1 60.48 60.66 69.9 63.7 67.4 68.8
15/02/2019 14:22:54 51.83 53.54 65.11 59.1 64.3 66.1 59.25 60.46 66.82 63.7 67.4 68.8
15/02/2019 14:22:55 50.84 52.45 62.44 59.1 64.3 66.1 59.05 59.7 64.32 63.7 67.4 68.8
15/02/2019 14:22:56 50.69 51.65 60.41 59 64.3 66.1 59.18 59.96 63.85 63.7 67.4 68.8
15/02/2019 14:22:57 50.91 51.27 58.25 59 64.3 66.1 58.43 59.11 63.39 63.6 67.4 68.8
15/02/2019 14:22:58 50.93 50.97 56.22 59 64.3 66.1 60.16 59.79 63.04 63.6 67.4 68.8
15/02/2019 14:22:59 50.3 51.1 56.22 59 64.3 66.1 59.41 59.81 62.42 63.6 67.4 68.8
15/02/2019 14:23:00 50.62 50.67 56.22 58.9 64.3 66.1 60.47 60.31 61.98 63.6 67.4 68.8
15/02/2019 14:23:01 51.58 51.37 56.22 58.9 64.3 66.1 60.17 60.33 61.98 63.6 67.4 68.8
15/02/2019 14:23:02 53.53 53.03 56.22 58.9 64.3 66.1 60.55 60.71 61.98 63.6 67.4 68.8
15/02/2019 14:23:03 52.38 53.05 55.35 58.9 64.3 66.1 60.65 60.87 61.98 63.5 67.4 68.8
15/02/2019 14:23:04 51.75 52.58 55.35 58.9 64.3 66.1 61.33 61.27 61.98 63.5 67.4 68.8
15/02/2019 14:23:05 51.44 52.45 55.35 58.9 64.3 66.1 60.28 60.88 61.41 63.5 67.4 68.8
15/02/2019 14:23:06 51.71 51.81 55.35 58.9 64.3 66.1 59.71 60.68 61.41 63.5 67.4 68.8
15/02/2019 14:23:07 51.01 51.71 55.35 58.9 64.3 66.1 59.62 60.49 61.41 63.5 67.4 68.8
15/02/2019 14:23:08 50.5 51.28 55.35 58.9 64.3 66.1 60.81 60.66 61.41 63.5 67.4 68.8
15/02/2019 14:23:09 51.77 51.43 55.35 58.9 64.3 66.1 60.97 60.95 61.41 63.5 67.4 68.8
15/02/2019 14:23:10 52 51.96 55.35 58.9 64.3 66.1 59.82 60.84 61.41 63.4 67.4 68.8
15/02/2019 14:23:11 52.14 52.09 54.97 58.8 64.3 66.1 59.73 60.53 61.41 63.4 67.4 68.8
15/02/2019 14:23:12 52.37 52.38 54.57 58.8 64.3 66.1 60.78 60.51 61.27 63.4 67.4 68.8
15/02/2019 14:23:13 50.58 52.36 54.57 58.8 64.3 66.1 60.48 60.84 61.27 63.4 67.4 68.8
15/02/2019 14:23:14 53.11 52.84 54.57 58.8 64.3 66.1 60.61 60.76 61.27 63.4 67.4 68.8
15/02/2019 14:23:15 53.38 53.48 54.57 58.7 64.2 66.1 60.42 60.89 61.27 63.3 67.4 68.8
15/02/2019 14:23:16 51.34 53.01 54.57 58.5 64.2 66.1 59.59 60.72 61.27 63.2 67.4 68.8
15/02/2019 14:23:17 51.7 52.19 54 58.4 64.2 66.1 60.6 60.44 61.27 63.2 67.4 68.8
15/02/2019 14:23:18 51.5 51.97 53.54 58.4 64.2 66.1 60.93 60.96 61.27 63.1 67.4 68.8
15/02/2019 14:23:19 51.17 51.58 53.54 58.4 64.2 66.1 59.5 61.01 61.27 63.1 67.4 68.8
15/02/2019 14:23:20 55.61 55.03 55.03 58.4 64.2 66.1 62.32 61.66 61.66 63.1 67.4 68.8
15/02/2019 14:23:21 52.83 54.11 55.03 58.4 64.2 66.1 64.15 63.7 63.7 63.1 67.4 68.8
15/02/2019 14:23:22 51.77 53.39 55.03 58.3 64.2 66.1 63.45 63.86 63.86 63.1 67.4 68.8
15/02/2019 14:23:23 50.9 52.41 55.03 58.3 64.2 66.1 60.32 63.39 63.86 63.1 67.4 68.8
15/02/2019 14:23:24 51.92 51.86 55.03 58.3 64.2 66.1 61.27 61.92 63.86 63.1 67.4 68.8
15/02/2019 14:23:25 58.36 56.88 56.88 58.2 64.2 66.1 63.56 63.04 63.86 63 67.4 68.8
15/02/2019 14:23:26 58.16 58.22 58.22 58.1 64.2 66.1 64.41 64.06 64.06 63 67.4 68.8
15/02/2019 14:23:27 53.92 57.34 58.22 58.1 64.2 66.1 61.63 63.89 64.06 63 67.4 68.8
15/02/2019 14:23:28 53.83 55.47 58.22 58.1 64.2 66.1 61.12 62.74 64.06 63 67.4 68.8
15/02/2019 14:23:29 52.24 54.5 58.22 58.1 64.1 66.1 61.62 62.67 64.06 63 67.4 68.8
15/02/2019 14:23:30 57.35 56.78 58.22 58 64.1 66.1 62.99 62.7 64.06 62.9 67.4 68.8
15/02/2019 14:23:31 52.41 56.75 58.22 58 64.1 66.1 62.95 63.1 64.06 62.9 67.4 68.8
15/02/2019 14:23:32 51.16 54.51 58.22 58 64.1 66.1 62.07 63.14 64.06 62.9 67.4 68.8
15/02/2019 14:23:33 53.74 53.55 58.22 58 64.1 66.1 61.8 62.69 64.06 62.9 67.4 68.8
15/02/2019 14:23:34 63.49 62.3 62.3 58 64.1 66.1 65.77 65.04 65.04 62.9 67.4 68.8
15/02/2019 14:23:35 51.77 61.6 62.3 58 64.1 66.1 61.43 64.7 65.04 62.9 67.4 68.8
15/02/2019 14:23:36 51.94 58.03 62.3 58 64.1 66.1 62.76 63.11 65.04 62.9 67.4 68.8
15/02/2019 14:23:37 56.8 56.99 62.3 58 64.1 66.1 63.13 63.37 65.04 62.9 67.4 68.8
15/02/2019 14:23:38 52.58 56.54 62.3 58 64.1 66.1 62.19 63.65 65.04 62.9 67.4 68.8
15/02/2019 14:23:39 53.92 54.53 62.3 58 64.1 66.1 62.06 62.32 65.04 62.8 67.4 68.8
15/02/2019 14:23:40 55.44 55.33 62.3 58 64.1 66.1 61.79 62.25 65.04 62.8 67.4 68.8
15/02/2019 14:23:41 55.69 55.9 62.3 57.9 64.1 66.1 62.49 62.63 65.04 62.8 67.4 68.8
15/02/2019 14:23:42 57.63 57.92 62.3 57.9 64.1 66.1 63.63 63.31 65.04 62.8 67.4 68.8
15/02/2019 14:23:43 55.97 56.59 62.3 57.9 64.1 66.1 63.11 63.51 65.04 62.8 67.4 68.8
15/02/2019 14:23:44 64.96 63.82 63.82 58 64.1 66.1 66.9 66.31 66.31 62.8 67.4 68.8
15/02/2019 14:23:45 58.16 62.02 63.82 58 64.1 66.1 62.87 65.21 66.31 62.8 67.4 68.8
15/02/2019 14:23:46 61.28 61.43 63.82 58 64.1 66.1 66.03 65.71 66.31 62.8 67.4 68.8
15/02/2019 14:23:47 59.51 61.39 63.82 58 64.1 66.1 64.53 65.67 66.31 62.8 67.4 68.8
15/02/2019 14:23:48 59.87 60.4 63.82 58 64.1 66.1 64.54 65.14 66.31 62.8 67.4 68.8
15/02/2019 14:23:49 59.9 60.9 63.82 58 64.1 66.1 64.19 65.06 66.31 62.8 67.4 68.8
15/02/2019 14:23:50 62.08 61.49 63.82 58.1 64.1 66.1 66.23 65.71 66.31 62.8 67.4 68.8
15/02/2019 14:23:51 62.65 62.6 63.82 58.1 64.1 66 66.69 66.59 66.59 62.8 67.4 68.8
15/02/2019 14:23:52 63.87 63.93 63.93 58.2 64.1 66 66.96 67.42 67.42 62.9 67.4 68.8
15/02/2019 14:23:53 56.86 63.29 63.93 58.2 64.1 66 62.33 66.64 67.42 62.9 67.4 68.7
15/02/2019 14:23:54 56.89 60.33 63.93 58.2 64 66 62.27 64.46 67.42 62.8 67.4 68.7
15/02/2019 14:23:55 58.2 58.72 63.93 58.2 64 66 62.89 63.36 67.42 62.8 67.4 68.7
15/02/2019 14:23:56 57.17 58.63 63.93 58.2 64 66 63.38 63.51 67.42 62.8 67.4 68.7
15/02/2019 14:23:57 55.58 57.94 63.93 58.2 64 66 62.4 63.46 67.42 62.8 67.4 68.7
15/02/2019 14:23:58 56.2 57.09 63.93 58.2 64 66 61.97 63.03 67.42 62.8 67.4 68.7
15/02/2019 14:23:59 54.1 56.42 63.93 58.2 64 66 60.96 62.46 67.42 62.8 67.4 68.7
15/02/2019 14:24:00 53.73 55.2 63.93 58.2 64 66 61.7 61.93 67.42 62.8 67.4 68.7
15/02/2019 14:24:01 53.26 54.24 63.93 58.2 64 66 60.89 61.59 67.42 62.8 67.4 68.7
15/02/2019 14:24:02 52.84 53.68 63.93 58.2 64 66 61.95 61.85 67.42 62.8 67.4 68.7
15/02/2019 14:24:03 53.12 53.35 63.93 58.2 64 66 62.63 62.52 67.42 62.8 67.4 68.7
15/02/2019 14:24:04 51.23 53.09 63.93 58.2 64 66 61.65 62.65 67.42 62.7 67.4 68.7
15/02/2019 14:24:05 59 57.96 63.93 58.2 64 66 64.04 63.66 67.42 62.7 67.4 68.7
15/02/2019 14:24:06 55.39 57.75 63.93 58.2 64 66 61.54 63.52 67.42 62.7 67.4 68.7
15/02/2019 14:24:07 61.59 61.11 63.93 58.2 64 66 65.33 64.97 67.42 62.7 67.4 68.7
15/02/2019 14:24:08 60.56 61.48 63.93 58.2 64 66 64.24 65.03 67.42 62.7 67.4 68.7
15/02/2019 14:24:09 58.02 60.66 63.93 58.2 64 66 62.67 64.65 67.42 62.7 67.4 68.7
15/02/2019 14:24:10 57.56 58.91 63.93 58.3 64 66 61.74 63.42 67.42 62.7 67.4 68.7
15/02/2019 14:24:11 52.22 58.08 63.93 58.3 64 66 60.55 62.37 67.42 62.7 67.4 68.7
15/02/2019 14:24:12 59.65 59.43 63.93 58.2 64 66 62.73 62.27 67.42 62.7 67.4 68.7
15/02/2019 14:24:13 53.83 57.53 63.93 58.2 64 66 62.95 63.06 67.42 62.7 67.4 68.7
15/02/2019 14:24:14 55.74 56.31 63.93 58.2 64 66 62.65 63.32 67.42 62.7 67.4 68.7
15/02/2019 14:24:15 55.23 55.81 63.93 58.2 64 66 62.5 62.59 67.42 62.7 67.3 68.7
15/02/2019 14:24:16 52.55 55.73 63.93 58.2 64 66 60.67 62.51 67.42 62.6 67.3 68.7
15/02/2019 14:24:17 53.57 54.15 63.93 58.2 64 66 61.32 61.62 67.42 62.6 67.3 68.7
15/02/2019 14:24:18 51.39 54 63.93 58.2 64 66 62.58 62.8 67.42 62.6 67.3 68.7
15/02/2019 14:24:19 52.97 52.97 63.93 58.2 64 66 62.84 62.99 67.42 62.6 67.3 68.7
15/02/2019 14:24:20 57.28 57.29 63.93 58.2 63.9 66 62.85 63.09 67.42 62.6 67.3 68.7
15/02/2019 14:24:21 56.76 57.96 63.93 58.2 63.9 66 62.84 63.24 67.42 62.6 67.3 68.7
15/02/2019 14:24:22 62.95 62.29 63.29 58.2 63.9 66 64.98 64.83 66.64 62.6 67.3 68.7
15/02/2019 14:24:23 54.18 60.97 62.29 58.2 63.9 66 63.21 64.21 65.03 62.6 67.3 68.7
15/02/2019 14:24:24 56 57.93 62.29 58.2 63.9 66 63.27 63.49 65.03 62.6 67.3 68.7
15/02/2019 14:24:25 54.81 57.09 62.29 58.2 63.9 66 62.6 63.35 65.03 62.6 67.3 68.7
15/02/2019 14:24:26 58.82 58.17 62.29 58 63.9 66 63.91 63.73 65.03 62.6 67.3 68.7
15/02/2019 14:24:27 57.91 58.57 62.29 57.9 63.9 66 62.7 63.65 65.03 62.6 67.3 68.7
15/02/2019 14:24:28 54.03 58.07 62.29 57.9 63.9 66 63.67 63.68 65.03 62.6 67.3 68.7
15/02/2019 14:24:29 60.99 60.44 62.29 57.9 63.9 66 65.35 64.85 65.03 62.6 67.3 68.7
15/02/2019 14:24:30 56.14 59.18 62.29 57.9 63.9 66 61.77 64.69 65.03 62.6 67.3 68.7
15/02/2019 14:24:31 54.24 57.5 62.29 57.9 63.9 66 61.37 63.22 65.03 62.6 67.3 68.7
15/02/2019 14:24:32 52.32 55.76 62.29 57.9 63.9 66 60.86 62 65.03 62.6 67.3 68.7
15/02/2019 14:24:33 60.16 59.05 62.29 57.9 63.9 66 65.16 64.39 65.03 62.6 67.3 68.7
15/02/2019 14:24:34 59 59.68 62.29 58 63.9 66 64.75 64.62 65.03 62.6 67.3 68.7
15/02/2019 14:24:35 54.47 58.78 62.29 58 63.9 66 62.2 64.73 65.03 62.6 67.3 68.7
15/02/2019 14:24:36 61.26 61.08 62.29 58 63.9 66 63.36 64.1 65.03 62.7 67.3 68.7
15/02/2019 14:24:37 56.52 59.73 62.29 58 63.9 66 61.79 63.16 65.03 62.7 67.3 68.7
15/02/2019 14:24:38 59.54 59.94 62.29 58 63.9 66 67.82 67.1 67.1 62.7 67.3 68.7
15/02/2019 14:24:39 58.42 60.27 62.29 58 63.9 66 63.39 66.56 67.1 62.7 67.3 68.7
15/02/2019 14:24:40 69.59 68.74 68.74 58.2 63.9 66 70.29 69.81 69.81 62.8 67.3 68.7
15/02/2019 14:24:41 51.82 67.6 68.74 58.2 63.9 66 61.5 68.79 69.81 62.8 67.3 68.7
15/02/2019 14:24:42 52.1 63.54 68.74 57.6 63.9 66 60.6 65.69 69.81 62.6 67.3 68.7
15/02/2019 14:24:43 51.44 59.79 68.74 57.6 63.9 66 61.41 63.22 69.81 62.6 67.3 68.7
15/02/2019 14:24:44 52.21 56.48 68.74 57.6 63.9 66 62.88 63.24 69.81 62.6 67.3 68.7
15/02/2019 14:24:45 58.92 58.69 68.74 57.2 63.9 66 63.52 63.25 69.81 62.5 67.3 68.7
15/02/2019 14:24:46 58.52 59.66 68.74 57.1 63.9 66 62.59 63.41 69.81 62.5 67.3 68.7
15/02/2019 14:24:47 52.22 58.04 68.74 57.1 63.9 66 61.47 62.66 69.81 62.5 67.3 68.7
15/02/2019 14:24:48 54.1 55.4 68.74 57.1 63.9 66 61.52 61.96 69.81 62.5 67.3 68.7
15/02/2019 14:24:49 53.09 54.83 68.74 57.1 63.9 66 62.27 62.81 69.81 62.5 67.3 68.7
15/02/2019 14:24:50 64.82 63.95 68.74 57.2 63.9 66 65.78 65.19 69.81 62.5 67.3 68.7
15/02/2019 14:24:51 52.27 61.6 68.74 57.1 63.9 66 60.79 63.92 69.81 62.5 67.3 68.7
15/02/2019 14:24:52 52.96 58.14 68.74 57.1 63.9 66 60.93 62.25 69.81 62.5 67.3 68.7
15/02/2019 14:24:53 67.05 65.63 68.74 57.2 63.9 66 67.54 66.45 69.81 62.5 67.3 68.7
15/02/2019 14:24:54 69.63 69.4 69.4 57.4 63.9 66 70.05 69.78 69.81 62.6 67.3 68.7
15/02/2019 14:24:55 61.15 68.95 69.4 57.5 63.9 66 64.28 69.33 69.81 62.6 67.3 68.7
15/02/2019 14:24:56 56.54 65.85 69.4 57.5 63.9 66 62.2 66.94 69.81 62.6 67.3 68.7
15/02/2019 14:24:57 52.17 62.27 69.4 57.4 63.9 66 61.56 64.62 69.81 62.6 67.3 68.7
15/02/2019 14:24:58 52.67 58.7 69.4 57.4 63.9 66 60.71 63 69.81 62.6 67.3 68.7
15/02/2019 14:24:59 52.21 55.99 69.4 57.4 63.9 66 63.35 62.92 69.81 62.6 67.3 68.7
15/02/2019 14:25:00 55.28 55.28 69.4 57.4 63.9 66 63.6 63.62 69.81 62.6 67.3 68.7
15/02/2019 14:25:01 54.86 55.95 69.4 57.4 63.9 66 61.31 63.62 69.81 62.6 67.3 68.7
15/02/2019 14:25:02 51.35 54.7 69.4 57.4 63.9 66 60.23 62.19 69.81 62.6 67.3 68.7
15/02/2019 14:25:03 53.71 53.51 69.4 57.4 63.9 66 61.87 61.62 69.81 62.6 67.3 68.7
15/02/2019 14:25:04 53.3 53.75 69.4 57.4 63.9 66 61.88 61.84 69.81 62.6 67.3 68.7
15/02/2019 14:25:05 53.09 53.41 69.4 57.4 63.9 66 60.67 61.91 69.81 62.6 67.3 68.7
15/02/2019 14:25:06 52.92 53.15 69.4 57.4 63.9 66 60.76 61.46 69.81 62.6 67.3 68.7
15/02/2019 14:25:07 57.5 56.46 69.4 57.4 63.9 66 61.43 61.52 69.81 62.6 67.3 68.7
15/02/2019 14:25:08 67.98 67.4 69.4 57.6 63.9 66 67.11 66.55 69.81 62.7 67.3 68.7
15/02/2019 14:25:09 61.61 67.17 69.4 57.6 64 66 64.23 66.42 69.81 62.7 67.3 68.7
15/02/2019 14:25:10 62.13 64.85 69.4 57.7 64 66 66.06 66.14 69.78 62.7 67.3 68.7
15/02/2019 14:25:11 60.13 63.7 69.4 57.7 64 66 64.18 66.15 69.78 62.7 67.3 68.7
15/02/2019 14:25:12 59.25 61.57 69.4 57.7 64 66 63.15 64.83 69.78 62.7 67.3 68.7
15/02/2019 14:25:13 69.28 67.85 69.4 57.9 64 66 69.53 68.4 69.78 62.8 67.3 68.7
15/02/2019 14:25:14 58.75 67.62 69.4 57.9 64 66 63.1 68.18 69.78 62.8 67.3 68.7
15/02/2019 14:25:15 58.97 64.07 69.4 57.9 64 66 63.26 65.63 69.78 62.8 67.4 68.7
15/02/2019 14:25:16 54.13 61.63 69.4 57.9 64 66 61.46 64.31 69.78 62.8 67.4 68.7
15/02/2019 14:25:17 53.2 58.48 69.4 57.9 64 66 61.32 62.75 69.78 62.8 67.4 68.7
15/02/2019 14:25:18 53.2 56.01 69.4 57.9 64 66 60.8 61.88 69.78 62.8 67.4 68.7
15/02/2019 14:25:19 52.34 54.45 69.4 57.9 64 66 61.55 61.76 69.78 62.8 67.3 68.7
15/02/2019 14:25:20 53.54 53.67 69.4 57.9 64 66 61.64 61.74 69.78 62.8 67.3 68.7
15/02/2019 14:25:21 51.75 53.48 69.4 57.9 64 66 59.97 61.54 69.78 62.8 67.3 68.7
15/02/2019 14:25:22 52.58 52.76 69.4 57.9 64 66 61.85 61.7 69.78 62.8 67.3 68.7
15/02/2019 14:25:23 53.19 53.65 69.4 57.9 64 66 61.31 62.25 69.78 62.8 67.3 68.7
15/02/2019 14:25:24 51.96 52.72 68.95 57.9 63.9 66 60.61 61.58 69.33 62.8 67.3 68.7
15/02/2019 14:25:25 54.61 53.99 67.85 57.9 63.9 66 62.58 62.38 68.4 62.8 67.3 68.7
15/02/2019 14:25:26 67.33 66.23 67.85 58 63.9 66 68.04 67.13 68.4 62.9 67.3 68.7
15/02/2019 14:25:27 55.04 65.05 67.85 58 63.9 66 61.11 66.28 68.4 62.9 67.2 68.7
15/02/2019 14:25:28 55.38 61.57 67.85 58 63.9 66 61.02 63.88 68.4 62.9 67.2 68.7
15/02/2019 14:25:29 70.6 70.12 70.12 58.2 63.9 66 77.42 76.94 76.94 63.2 67.3 68.8
15/02/2019 14:25:30 60.56 70.15 70.15 58.3 63.9 66 70.95 77.1 77.1 63.3 67.3 68.8
15/02/2019 14:25:31 56.79 66.45 70.15 58.1 63.8 66 63.08 73.83 77.1 63.3 67.3 68.8
15/02/2019 14:25:32 52.19 62.87 70.15 58.1 63.8 66 60.16 70.15 77.1 63.3 67.3 68.8
15/02/2019 14:25:33 65.94 65.27 70.15 58.2 63.8 66 65.54 66.96 77.1 63.3 67.3 68.8
15/02/2019 14:25:34 51.71 64.22 70.15 58.2 63.8 66 60.56 65.86 77.1 63.3 67.3 68.8
15/02/2019 14:25:35 55.34 60.36 70.15 58.2 63.7 66 64.2 64.11 77.1 63.3 67.2 68.8
15/02/2019 14:25:36 55.49 58.18 70.15 58.2 63.7 66 62.74 64.1 77.1 63.3 67.2 68.8
15/02/2019 14:25:37 52.63 56.53 70.15 58.2 63.7 66 60.41 63.28 77.1 63.3 67.2 68.8
15/02/2019 14:25:38 54.15 54.83 70.15 58.2 63.7 66 61.06 61.82 77.1 63.3 67.2 68.7
15/02/2019 14:25:39 52.91 54.1 70.15 58.2 63.7 66 61 61.41 77.1 63.3 67.2 68.7
15/02/2019 14:25:40 57.39 56.53 70.15 58.2 63.7 66 63.21 62.88 77.1 63.3 67.2 68.7
15/02/2019 14:25:41 58.69 58.07 70.15 58.2 63.7 66 63.29 63.25 77.1 63.3 67.2 68.7
15/02/2019 14:25:42 58 58.13 70.15 58.2 63.7 66 62.03 63.36 77.1 63.3 67.1 68.7
15/02/2019 14:25:43 59.54 59.55 70.15 58.2 63.7 66 63.11 63.07 77.1 63.3 67.1 68.7
15/02/2019 14:25:44 66.77 65.94 70.15 58.3 63.7 66 67 66.36 77.1 63.4 67.2 68.7
15/02/2019 14:25:45 52.96 65.19 70.15 58.3 63.7 66 61.7 65.87 77.1 63.4 67.2 68.7
15/02/2019 14:25:46 63.17 62.94 70.15 58.3 63.7 66 64.75 64.7 77.1 63.4 67.2 68.7
15/02/2019 14:25:47 65.31 64.58 70.15 58.4 63.7 66 68.91 67.59 77.1 63.4 67.2 68.7
15/02/2019 14:25:48 58.56 64.49 70.15 58.4 63.7 66 64.41 67.48 77.1 63.4 67.2 68.7
15/02/2019 14:25:49 63.67 64.18 70.15 58.4 63.7 66 70.6 70.16 77.1 63.5 67.2 68.7
15/02/2019 14:25:50 52.84 62.59 70.15 58.4 63.7 66 63.14 68.97 77.1 63.5 67.2 68.7
15/02/2019 14:25:51 55.06 59.04 70.15 58.4 63.7 66 63.51 66.32 77.1 63.5 67.2 68.7
15/02/2019 14:25:52 57.58 57.48 70.15 58.4 63.7 66 64.86 65.42 77.1 63.5 67.2 68.7
15/02/2019 14:25:53 56.31 57.46 70.15 58.4 63.7 66 63.45 64.66 77.1 63.5 67.2 68.7
15/02/2019 14:25:54 57.91 57.68 70.15 58.4 63.7 66 64.34 64.32 77.1 63.5 67.2 68.7
15/02/2019 14:25:55 58.03 58.19 70.15 58.4 63.7 66 64.06 64.42 77.1 63.5 67.2 68.7
15/02/2019 14:25:56 61.04 60.23 70.15 58.4 63.7 66 65.46 65.16 77.1 63.5 67.2 68.7
15/02/2019 14:25:57 58.28 60.29 70.15 58.4 63.7 66 64.63 65.28 77.1 63.5 67.2 68.7
15/02/2019 14:25:58 58.3 59.26 70.15 58.4 63.7 66 63.04 64.69 77.1 63.5 67.2 68.7
15/02/2019 14:25:59 58.95 59.04 70.15 58.4 63.7 66 63.7 63.91 77.1 63.5 67.2 68.7
15/02/2019 14:26:00 62.82 62.41 66.45 58.4 63.7 66 67.04 66.63 73.83 63.5 67.2 68.7
15/02/2019 14:26:01 62.92 63.15 65.94 58.5 63.7 66 67.77 67.61 70.16 63.6 67.2 68.7
15/02/2019 14:26:02 62.23 62.96 65.94 58.5 63.7 66 66.99 67.66 70.16 63.6 67.2 68.7
15/02/2019 14:26:03 60.41 62.95 65.94 58.5 63.7 66 65.14 67.64 70.16 63.6 67.2 68.7
15/02/2019 14:26:04 64.43 63.94 65.94 58.6 63.7 66 68.43 68.09 70.16 63.6 67.2 68.7
15/02/2019 14:26:05 64.66 64.8 65.94 58.6 63.7 66 67.23 68.18 70.16 63.7 67.2 68.7
15/02/2019 14:26:06 59.53 64.53 65.94 58.6 63.7 66 64.92 67.57 70.16 63.7 67.2 68.7
15/02/2019 14:26:07 56.15 62.05 65.94 58.6 63.7 66 63.43 66.09 70.16 63.7 67.2 68.7
15/02/2019 14:26:08 56.77 59.32 65.94 58.6 63.7 66 63.88 64.73 70.16 63.7 67.2 68.7
15/02/2019 14:26:09 54.93 58 65.94 58.6 63.7 66 63.81 64.54 70.16 63.7 67.2 68.7
15/02/2019 14:26:10 54.58 56.29 65.94 58.6 63.7 66 60.66 63.81 70.16 63.7 67.2 68.7
15/02/2019 14:26:11 55.31 55.55 65.94 58.6 63.7 66 61.46 62.16 70.16 63.7 67.2 68.7
15/02/2019 14:26:12 54.5 55.32 65.94 58.6 63.7 66 61.35 61.8 70.16 63.7 67.2 68.7
15/02/2019 14:26:13 54.63 54.9 65.94 58.6 63.7 66 60.91 61.77 70.16 63.7 67.2 68.7
15/02/2019 14:26:14 57.02 56.82 65.19 58.6 63.7 66 62.02 62.01 70.16 63.7 67.2 68.7
15/02/2019 14:26:15 55.42 56.19 64.8 58.6 63.7 66 61.91 61.88 70.16 63.7 67.2 68.7
15/02/2019 14:26:16 56.64 56.59 64.8 58.6 63.7 66 62.22 62.28 70.16 63.7 67.2 68.7
15/02/2019 14:26:17 56.33 56.72 64.8 58.6 63.7 66 61.52 62.32 70.16 63.7 67.2 68.7
15/02/2019 14:26:18 55.73 56.47 64.8 58.6 63.7 66 61.76 62.26 70.16 63.7 67.2 68.7
15/02/2019 14:26:19 54.53 55.96 64.8 58.6 63.7 66 60.78 61.81 68.97 63.7 67.2 68.7
15/02/2019 14:26:20 55.34 55.35 64.8 58.6 63.7 66 61.14 61.39 68.18 63.7 67.2 68.7
15/02/2019 14:26:21 54.89 55.32 64.8 58.6 63.7 66 60.35 61.11 68.18 63.7 67.2 68.7
15/02/2019 14:26:22 54.44 54.91 64.8 58.6 63.7 66 60.89 60.87 68.18 63.7 67.2 68.7
15/02/2019 14:26:23 55.37 55.17 64.8 58.6 63.7 66 61.13 61.29 68.18 63.7 67.2 68.7
15/02/2019 14:26:24 55.11 55.18 64.8 58.6 63.7 66 61.11 61.15 68.18 63.7 67.2 68.7
15/02/2019 14:26:25 60.99 60.43 64.8 58.6 63.7 66 62.69 62.53 68.18 63.6 67.2 68.7
15/02/2019 14:26:26 56.63 60.05 64.8 58.6 63.7 66 61.97 62.44 68.18 63.6 67.2 68.7
15/02/2019 14:26:27 58.98 59.28 64.8 58.7 63.7 66 62.76 62.97 68.18 63.6 67.2 68.7
15/02/2019 14:26:28 54.51 58.92 64.8 58.7 63.7 66 60.7 62.64 68.18 63.6 67.2 68.7
15/02/2019 14:26:29 54.19 56.71 64.8 58.7 63.7 66 60.59 61.71 68.18 63.6 67.2 68.7
15/02/2019 14:26:30 58.23 57.89 64.8 58.7 63.7 66 60.54 60.84 68.18 63.6 67.2 68.7
15/02/2019 14:26:31 55.02 57.66 64.8 58.7 63.7 66 60.21 60.79 68.18 63.6 67.2 68.7
15/02/2019 14:26:32 54.85 56.2 64.8 58.7 63.7 66 60.45 60.58 68.18 63.6 67.2 68.7
15/02/2019 14:26:33 53.67 55.42 64.8 58.7 63.7 66 60.18 60.51 68.18 63.6 67.1 68.7
15/02/2019 14:26:34 55.99 55.89 64.8 58.7 63.7 66 60.41 60.56 68.18 63.6 67.1 68.7
15/02/2019 14:26:35 54.5 55.88 64.53 58.7 63.7 66 60.8 60.85 67.57 63.6 67.1 68.7
15/02/2019 14:26:36 55.37 55.42 62.05 58.7 63.7 66 60.67 61.06 66.09 63.6 67.1 68.7
15/02/2019 14:26:37 57.99 57.24 60.43 58.7 63.7 66 61.73 61.46 64.73 63.6 67.1 68.7
15/02/2019 14:26:38 54.18 57.05 60.43 58.7 63.7 66 60.38 61.39 64.54 63.5 67.1 68.7
15/02/2019 14:26:39 54.14 55.44 60.43 58.7 63.6 66 60.57 60.87 63.81 63.5 67.1 68.7
15/02/2019 14:26:40 57.39 56.87 60.43 58.7 63.6 66 72.11 71 71 63.6 67.1 68.7
15/02/2019 14:26:41 54.85 56.16 60.43 58.7 63.6 66 60.3 69.05 71 63.6 67.1 68.7
15/02/2019 14:26:42 55.93 55.8 60.43 58.7 63.6 66 61.83 65.68 71 63.6 67.1 68.7
15/02/2019 14:26:43 55.74 55.84 60.43 58.7 63.6 66 60.82 63.62 71 63.6 67.1 68.7
15/02/2019 14:26:44 59.43 59.13 60.43 58.7 63.5 66 62.13 62.81 71 63.6 67.1 68.7
15/02/2019 14:26:45 54.74 57.73 60.43 58.7 63.5 66 60.19 61.87 71 63.6 67.1 68.7
15/02/2019 14:26:46 55.45 56.23 60.43 58.7 63.5 66 60.85 61.12 71 63.6 67.1 68.7
15/02/2019 14:26:47 54.69 55.8 60.43 58.7 63.5 66 60.78 60.95 71 63.6 67 68.7
15/02/2019 14:26:48 56.38 56.19 60.43 58.7 63.5 66 61.37 61.37 71 63.6 67 68.7
15/02/2019 14:26:49 56.88 56.62 60.43 58.7 63.4 66 61.73 61.73 71 63.6 67 68.7
15/02/2019 14:26:50 59.6 59.49 60.43 58.7 63.4 66 62.14 62.39 71 63.6 67 68.7
15/02/2019 14:26:51 56.24 58.78 60.43 58.7 63.2 66 61.19 61.94 71 63.6 66.9 68.7
15/02/2019 14:26:52 58.82 58.65 60.43 58.7 63.2 66 63.15 62.89 71 63.6 66.9 68.7
15/02/2019 14:26:53 58.42 59.31 60.43 58.7 63.2 66 61.94 63.19 71 63.6 66.8 68.7
15/02/2019 14:26:54 67.1 66.28 66.28 58.8 63.2 66 67.32 66.63 71 63.6 66.8 68.7
15/02/2019 14:26:55 63.82 66.94 66.94 58.8 63.2 66 65.12 67.2 71 63.6 66.8 68.7
15/02/2019 14:26:56 61.05 64.49 66.94 58.9 63.2 66 62.24 65.4 71 63.6 66.8 68.7
15/02/2019 14:26:57 59.05 62.72 66.94 58.9 63.2 66 60.99 63.75 71 63.6 66.8 68.7
15/02/2019 14:26:58 66.05 65.05 66.94 58.9 63.2 66 67.67 66.4 71 63.7 66.8 68.7
15/02/2019 14:26:59 60.62 65.02 66.94 59 63.2 66 61.87 66.31 71 63.7 66.8 68.7
15/02/2019 14:27:00 57.24 62.76 66.94 59 63.2 66 60.34 64.03 71 63.7 66.8 68.7
15/02/2019 14:27:01 61.05 61.43 66.94 59 63.1 66 62.43 62.72 71 63.7 66.8 68.7
15/02/2019 14:27:02 61.76 63.24 66.94 59 63.2 66 61.72 63.49 71 63.7 66.8 68.7
15/02/2019 14:27:03 66.89 66.48 66.94 59.1 63.2 66 72.4 71.61 71.61 63.8 66.8 68.7
15/02/2019 14:27:04 63.91 66.31 66.94 59.1 63.2 66 69.54 71.58 71.61 63.8 66.8 68.7
15/02/2019 14:27:05 58.61 65.31 66.94 59.1 63.1 66 62.31 70.79 71.61 63.8 66.8 68.7
15/02/2019 14:27:06 54.79 62.29 66.94 59.1 63.1 66 59.18 67.38 71.61 63.8 66.8 68.7
15/02/2019 14:27:07 54.93 59.18 66.94 59.1 63.1 66 59.01 64.11 71.61 63.8 66.8 68.7
15/02/2019 14:27:08 55.11 57.02 66.94 59.1 63.1 66 59.21 61.65 71.61 63.8 66.8 68.7
15/02/2019 14:27:09 56.1 56.34 66.94 59.1 63.1 66 59.31 60.28 71.61 63.8 66.8 68.7
15/02/2019 14:27:10 55.54 56.31 66.94 59.1 63.1 66 58.89 59.75 71.61 63.8 66.8 68.7
15/02/2019 14:27:11 56.72 56.73 66.94 59.1 63.1 66 59.56 59.64 71.61 63.8 66.8 68.7
15/02/2019 14:27:12 54.1 56.4 66.94 59.1 63.1 66 58.25 59.4 71.61 63.8 66.8 68.7
15/02/2019 14:27:13 56.05 56.03 66.94 59.1 63.1 66 59.6 59.48 71.61 63.8 66.8 68.7
15/02/2019 14:27:14 55.82 56 66.94 59.1 63.1 66 59.54 59.51 71.61 63.8 66.8 68.7
15/02/2019 14:27:15 54.92 55.63 66.94 59.1 62.9 66 59.02 59.46 71.61 63.8 66.5 68.7
15/02/2019 14:27:16 54.6 55.25 66.94 59.1 62.9 66 59.44 59.43 71.61 63.8 66.5 68.7
15/02/2019 14:27:17 54.89 54.92 66.94 59.1 62.8 66 59.24 59.53 71.61 63.8 66.5 68.7
15/02/2019 14:27:18 58.27 57.34 66.94 59.1 62.8 66 60.46 60.12 71.61 63.7 66.5 68.7
15/02/2019 14:27:19 58.35 58.02 66.94 59.1 62.8 66 61.23 60.94 71.61 63.7 66.5 68.7
15/02/2019 14:27:20 59.15 58.68 66.94 59.1 62.7 66 61.65 61.38 71.61 63.7 66.4 68.7
15/02/2019 14:27:21 57.38 58.78 66.94 59.1 62.6 66 60.9 61.76 71.61 63.7 66.4 68.7
15/02/2019 14:27:22 54.18 57.65 66.94 59 62.5 66 58.61 60.85 71.61 63.7 66.2 68.7
15/02/2019 14:27:23 54.27 55.78 66.94 58.9 62.5 66 59.4 59.57 71.61 63.6 66.2 68.7
15/02/2019 14:27:24 55.4 55.37 66.94 58.9 62.5 66 59.5 59.68 71.61 63.6 66.2 68.7
15/02/2019 14:27:25 54.72 55.38 66.48 58.9 62.5 66 58.86 59.52 71.61 63.6 66.2 68.7
15/02/2019 14:27:26 55.57 55.5 66.48 58.9 62.5 66 59.16 59.23 71.61 63.6 66.2 68.7
15/02/2019 14:27:27 55.6 55.73 66.48 58.9 62.4 66 59.94 59.7 71.61 63.6 66.2 68.7
15/02/2019 14:27:28 55.23 55.53 66.48 58.9 62.4 66 59.63 59.77 71.61 63.6 66.2 68.7
15/02/2019 14:27:29 55.24 55.49 66.48 58.9 62.4 66 59.51 59.74 71.61 63.6 66.2 68.7
15/02/2019 14:27:30 53.2 55.21 66.48 58.9 62.4 66 59.1 59.87 71.61 63.6 66.2 68.7
15/02/2019 14:27:31 50.67 53.93 66.48 58.9 62.4 66 58.17 59.07 71.61 63.6 66.2 68.7
15/02/2019 14:27:32 50.91 52.21 66.48 58.9 62.4 66 57.53 58.71 71.61 63.6 66.2 68.7
15/02/2019 14:27:33 55.4 54.68 66.31 58.9 62.4 66 59.16 59 71.58 63.6 66.2 68.7
15/02/2019 14:27:34 51.98 54.44 65.31 58.9 62.4 66 57.56 58.88 70.79 63.6 66.2 68.7
15/02/2019 14:27:35 53.03 53.25 62.29 58.9 62.4 66 59.58 59.53 67.38 63.6 66.2 68.7
15/02/2019 14:27:36 51.83 53.2 59.18 58.9 62.4 66 57.19 59.38 64.11 63.6 66.2 68.7
15/02/2019 14:27:37 52.06 52.62 58.78 58.9 62.4 66 56.54 58.13 61.76 63.6 66.1 68.7
15/02/2019 14:27:38 49.89 52.21 58.78 58.8 62.4 66 56.41 57.29 61.76 63.6 66.1 68.7
15/02/2019 14:27:39 51.17 51.37 58.78 58.8 62.4 66 55.92 56.81 61.76 63.5 66.1 68.7
15/02/2019 14:27:40 55.61 55.16 58.78 58.8 62.4 66 58.44 58.12 61.76 63.5 66.1 68.7
15/02/2019 14:27:41 50.68 55.17 58.78 58.8 62.4 66 55.77 58.11 61.76 63.5 66.1 68.7
15/02/2019 14:27:42 50.96 52.82 58.78 58.8 62.4 66 56.69 56.89 61.76 63.5 66.1 68.7
15/02/2019 14:27:43 51.17 51.88 58.78 58.8 62.4 66 56.56 56.93 61.76 63.5 66.1 68.7
15/02/2019 14:27:44 50.49 51.42 58.78 58.8 62.4 66 56.16 56.73 61.76 63.5 66.1 68.7
15/02/2019 14:27:45 51.45 51.59 58.78 58.8 62.1 66 56.91 56.75 61.76 63.5 65.9 68.7
15/02/2019 14:27:46 53.18 53.22 58.78 58.8 61.7 66 57.06 57.23 61.76 63.5 65.5 68.7
15/02/2019 14:27:47 49.87 52.42 58.78 58.8 61.7 66 56.05 56.9 61.76 63.5 65.5 68.7
15/02/2019 14:27:48 51.82 51.57 58.78 58.8 61.7 66 56.94 56.79 61.76 63.5 65.5 68.7
15/02/2019 14:27:49 52.12 52.17 58.78 58.8 61.5 66 57.25 57.23 61.76 63.5 65.4 68.7
15/02/2019 14:27:50 49.96 51.75 58.78 58.8 61.5 66 56.41 57.02 61.76 63.5 65.3 68.7
15/02/2019 14:27:51 50.53 51.1 57.65 58.8 61.4 66 56.56 57.14 60.85 63.5 65.3 68.7
15/02/2019 14:27:52 52.55 52.31 55.78 58.8 61.4 66 59.54 59.28 59.87 63.5 65.3 68.7
15/02/2019 14:27:53 57.13 56.5 56.5 58.8 61.4 66 63.11 62.72 62.72 63.5 65.3 68.7
15/02/2019 14:27:54 51.45 55.79 56.5 58.8 61.4 66 56.74 61.92 62.72 63.5 65.3 68.7
15/02/2019 14:27:55 50.25 53.47 56.5 58.8 61.2 65.9 57.22 59.36 62.72 63.5 65.2 68.7
15/02/2019 14:27:56 49.1 51.76 56.5 58.8 61.2 65.9 55.76 58.17 62.72 63.5 65.2 68.7
15/02/2019 14:27:57 51.53 51.69 56.5 58.8 61.2 65.9 56.51 57 62.72 63.5 65.2 68.7
15/02/2019 14:27:58 52.06 52.37 56.5 58.8 61.2 65.9 56.79 57 62.72 63.5 65.2 68.7
15/02/2019 14:27:59 50.08 51.9 56.5 58.8 61.2 65.9 56.07 56.93 62.72 63.5 65.2 68.7
15/02/2019 14:28:00 50.2 50.87 56.5 58.8 61.1 65.9 56.41 56.67 62.72 63.5 65.1 68.7
15/02/2019 14:28:01 51.82 51.37 56.5 58.8 61.1 65.9 56.87 56.82 62.72 63.5 65 68.7
15/02/2019 14:28:02 52.82 52.58 56.5 58.8 61.1 65.9 56.63 56.7 62.72 63.5 65 68.7
15/02/2019 14:28:03 51.55 52.52 56.5 58.8 61 65.9 56.94 56.87 62.72 63.5 65 68.7
15/02/2019 14:28:04 52.12 52.35 56.5 58.8 61 65.9 56.97 57.2 62.72 63.5 65 68.7
15/02/2019 14:28:05 49.47 51.81 56.5 58.8 61 65.9 56.22 56.94 62.72 63.5 65 68.7
15/02/2019 14:28:06 56.18 55.37 56.5 58.8 61 65.9 58.16 57.88 62.72 63.5 65 68.7
15/02/2019 14:28:07 57.19 57.5 57.5 58.9 61 65.9 59.85 59.75 62.72 63.5 65 68.7
15/02/2019 14:28:08 49.73 56.77 57.5 58.9 61 65.9 56.45 59.31 62.72 63.5 64.9 68.7
15/02/2019 14:28:09 49.91 53.81 57.5 58.8 61 65.9 56.73 57.79 62.72 63.5 64.9 68.7
15/02/2019 14:28:10 53.17 53.05 57.5 58.9 61 65.9 57.59 57.47 62.72 63.5 64.9 68.7
15/02/2019 14:28:11 51.49 53.26 57.5 58.9 60.7 65.9 56.94 57.51 62.72 63.4 64.8 68.7
15/02/2019 14:28:12 58.1 57.72 57.72 58.9 60.7 65.9 62.38 61.92 62.72 63.5 64.8 68.7
15/02/2019 14:28:13 72.68 71.82 71.82 59.2 60.8 65.9 71.8 70.98 70.98 63.5 64.9 68.7
15/02/2019 14:28:14 64.94 70.98 71.82 59.2 60.8 65.9 69.21 70.23 70.98 63.6 64.9 68.7
15/02/2019 14:28:15 63.43 68.6 71.82 59.3 60.8 65.9 67.86 70.88 70.98 63.6 64.9 68.7
15/02/2019 14:28:16 64.05 66.4 71.82 59.3 60.8 65.9 69.3 70.15 70.98 63.7 64.9 68.7
15/02/2019 14:28:17 49.57 64.57 71.82 59.3 60.8 65.9 58.52 68.72 70.98 63.7 64.9 68.7
15/02/2019 14:28:18 49.01 60.55 71.82 59.3 60.7 65.9 56.79 65.1 70.98 63.7 64.8 68.7
15/02/2019 14:28:19 58.39 58.73 71.82 59.3 60.4 65.9 59.57 61.82 70.98 63.7 64.7 68.7
15/02/2019 14:28:20 64.06 63.2 71.82 59.4 60.4 65.9 63.23 62.94 70.98 63.7 64.7 68.7
15/02/2019 14:28:21 50.09 62.18 71.82 59.4 60.3 65.9 56.69 62.09 70.98 63.6 64.7 68.7
15/02/2019 14:28:22 50.78 58.36 71.82 59.4 60.2 65.9 57.64 59.63 70.98 63.6 64.6 68.7
15/02/2019 14:28:23 59.32 59.3 71.82 59.4 60.2 65.9 59.72 59.9 70.98 63.6 64.6 68.7
15/02/2019 14:28:24 64.87 63.95 71.82 59.4 60.2 65.9 63.84 63.11 70.98 63.6 64.7 68.7
15/02/2019 14:28:25 49.31 62.91 71.82 59.4 60.2 65.9 55.66 62.3 70.98 63.6 64.7 68.7
15/02/2019 14:28:26 65.53 65.2 71.82 59.5 60.2 65.9 68.58 67.68 70.98 63.7 64.7 68.7
15/02/2019 14:28:27 59.43 63.21 71.82 59.5 60.2 65.9 60.15 66.07 70.98 63.7 64.7 68.7
15/02/2019 14:28:28 63.33 63.5 71.82 59.5 60.2 65.9 62.33 63.82 70.98 63.7 64.7 68.7
15/02/2019 14:28:29 50.55 62.19 71.82 59.5 60.2 65.9 56.61 62.44 70.98 63.7 64.7 68.7
15/02/2019 14:28:30 50.68 58.43 71.82 59.5 60.2 65.9 57.16 59.73 70.98 63.6 64.7 68.7
15/02/2019 14:28:31 55.76 56.15 71.82 59.5 60.2 65.9 59.75 59.64 70.98 63.6 64.7 68.7
15/02/2019 14:28:32 48.9 55.43 71.82 59.5 60.2 65.9 56.1 59.14 70.98 63.6 64.7 68.7
15/02/2019 14:28:33 53.56 54.17 71.82 59.5 60.2 65.9 56.98 57.75 70.98 63.6 64.7 68.7
15/02/2019 14:28:34 49.04 53 71.82 59.5 60.2 65.9 55.98 57.14 70.98 63.6 64.7 68.7
15/02/2019 14:28:35 49.04 51.03 71.82 59.5 60.2 65.9 56.27 56.63 70.98 63.6 64.7 68.7
15/02/2019 14:28:36 49.65 49.82 71.82 59.5 60.2 65.9 56.56 56.6 70.98 63.6 64.7 68.7
15/02/2019 14:28:37 54.68 53.72 71.82 59.5 60.2 65.9 59.16 58.54 70.98 63.6 64.6 68.7
15/02/2019 14:28:38 52.7 54.27 71.82 59.5 60.2 65.9 57.84 58.85 70.98 63.6 64.6 68.7
15/02/2019 14:28:39 52.53 53.06 71.82 59.5 60.2 65.9 56.81 57.94 70.98 63.6 64.6 68.6
15/02/2019 14:28:40 49.21 52.61 71.82 59.4 60.2 65.9 56.18 57.22 70.98 63.6 64.6 68.6
15/02/2019 14:28:41 53.1 53.04 71.82 59.4 60.2 65.9 57.4 57.58 70.98 63.6 64.6 68.6
15/02/2019 14:28:42 49.05 51.97 71.82 59.4 60.2 65.9 55.62 56.92 70.98 63.5 64.6 68.6
15/02/2019 14:28:43 51.01 50.98 70.98 59.4 60.2 65.9 56.93 56.68 70.88 63.5 64.6 68.6
15/02/2019 14:28:44 48.86 51.01 68.6 59.4 60.2 65.9 55.95 56.69 70.88 63.5 64.6 68.6
15/02/2019 14:28:45 48.79 49.77 66.4 59.4 60.2 65.9 56.74 56.7 70.15 63.5 64.6 68.6
15/02/2019 14:28:46 49.43 49.39 65.2 59.4 60.1 65.9 55.22 56.58 68.72 63.5 64.6 68.6
15/02/2019 14:28:47 48.95 49.36 65.2 59.3 60.1 65.9 56.54 56.28 67.68 63.5 64.6 68.6
15/02/2019 14:28:48 49.75 49.56 65.2 59.3 60.1 65.9 55.76 56.32 67.68 63.4 64.6 68.6
15/02/2019 14:28:49 49.59 49.67 65.2 59.3 60.1 65.9 56.18 56.16 67.68 63.4 64.6 68.6
15/02/2019 14:28:50 49.72 49.79 65.2 59.3 60.1 65.9 56.14 56.24 67.68 63.4 64.6 68.6
15/02/2019 14:28:51 50.04 50.09 65.2 59.3 60.1 65.9 56.41 56.5 67.68 63.4 64.6 68.6
15/02/2019 14:28:52 53.85 53.32 65.2 59.2 60.1 65.9 57.58 57.31 67.68 63.3 64.6 68.6
15/02/2019 14:28:53 66.29 65.5 65.5 59.3 60.1 65.9 66.89 66.13 67.68 63.4 64.6 68.6
15/02/2019 14:28:54 52.49 63.09 65.5 59.3 60.1 65.9 57.64 63.99 67.68 63.4 64.6 68.6
15/02/2019 14:28:55 55.08 59.48 65.5 59.3 60.1 65.9 59.56 61.21 67.68 63.3 64.6 68.6
15/02/2019 14:28:56 53.93 57.53 65.5 59.3 60.1 65.9 58.19 60.48 66.13 63.3 64.6 68.6
15/02/2019 14:28:57 51.5 55.31 65.5 59.3 59.9 65.9 56.26 58.96 66.13 63.3 64.5 68.6
15/02/2019 14:28:58 59.46 58.8 65.5 59.3 59.9 65.9 60.23 59.75 66.13 63.3 64.5 68.6
15/02/2019 14:28:59 52.81 58.09 65.5 59.3 59.8 65.9 57.46 59.5 66.13 63.3 64.5 68.6
15/02/2019 14:29:00 52.89 55.71 65.5 59.3 59.8 65.9 56.92 58.52 66.13 63.3 64.4 68.6
15/02/2019 14:29:01 52.05 54.24 65.5 59.3 59.8 65.9 56.54 57.61 66.13 63.3 64.4 68.6
15/02/2019 14:29:02 53.5 53.61 65.5 59.3 59.8 65.9 57.87 57.78 66.13 63.3 64.4 68.6
15/02/2019 14:29:03 55.64 55.32 65.5 59.3 59.8 65.9 58.96 58.64 66.13 63.3 64.4 68.6
15/02/2019 14:29:04 56.34 56.43 65.5 59.3 59.8 65.9 59.51 59.41 66.13 63.3 64.4 68.6
15/02/2019 14:29:05 51.64 55.54 65.5 59.3 59.8 65.9 56.68 59 66.13 63.3 64.4 68.6
15/02/2019 14:29:06 52.44 53.79 65.5 59.3 59.8 65.9 56.99 57.9 66.13 63.3 64.4 68.6
15/02/2019 14:29:07 61.9 61.22 65.5 59.3 59.8 65.9 63.05 62.49 66.13 63.3 64.4 68.6
15/02/2019 14:29:08 51.54 58.7 65.5 59.2 59.8 65.9 57.11 60.52 66.13 63.2 64.4 68.6
15/02/2019 14:29:09 58.73 59.12 65.5 59.2 59.7 65.9 60.96 61.19 66.13 63.2 64.4 68.6
15/02/2019 14:29:10 68.9 67.73 67.73 59.4 59.8 65.9 69.18 68.08 68.08 63.3 64.4 68.6
15/02/2019 14:29:11 51.78 66.22 67.73 59.4 59.8 65.9 57.04 66.69 68.08 63.3 64.4 68.6
15/02/2019 14:29:12 67.11 67.1 67.73 59.4 59.8 65.9 68.05 67.91 68.08 63.3 64.4 68.6
15/02/2019 14:29:13 70.42 71.16 71.16 59.6 59.8 65.9 71.55 72.16 72.16 63.4 64.4 68.6
15/02/2019 14:29:14 56 68.08 71.16 59.6 59.8 65.9 58.6 69.15 72.16 63.4 64.4 68.6
15/02/2019 14:29:15 51.82 64.3 71.16 59.6 59.8 65.9 57.02 65.53 72.16 63.4 64.4 68.6
15/02/2019 14:29:16 50.96 60.45 71.16 59.6 59.8 65.9 57.53 62.2 72.16 63.4 64.4 68.6
15/02/2019 14:29:17 51.47 56.96 71.16 59.6 59.8 65.9 57.22 59.92 72.16 63.4 64.4 68.6
15/02/2019 14:29:18 51.15 54.41 71.16 59.6 59.8 65.9 57.1 58.44 72.16 63.4 64.4 68.6
15/02/2019 14:29:19 52.07 52.65 71.16 59.6 59.7 65.9 57.34 57.89 72.16 63.4 64.4 68.6
15/02/2019 14:29:20 60.54 60.21 71.16 59.6 59.7 65.9 61.39 61.26 72.16 63.3 64.4 68.6
15/02/2019 14:29:21 62.76 62.65 71.16 59.6 59.8 65.9 64.15 63.83 72.16 63.4 64.4 68.6
15/02/2019 14:29:22 51.74 62.19 71.16 59.6 59.7 65.9 57.01 63.5 72.16 63.3 64.3 68.6
15/02/2019 14:29:23 51.4 58.57 71.16 59.6 59.7 65.9 57.22 60.64 72.16 63.3 64.3 68.6
15/02/2019 14:29:24 66.6 66.11 71.16 59.7 59.7 65.9 65.42 65.05 72.16 63.3 64.3 68.6
15/02/2019 14:29:25 66.58 67.6 71.16 59.7 59.8 65.9 65.89 66.66 72.16 63.3 64.3 68.6
15/02/2019 14:29:26 71.14 70.71 71.16 59.9 59.8 65.9 69.68 69.31 72.16 63.4 64.4 68.6
15/02/2019 14:29:27 53.7 69.39 71.16 59.9 59.8 65.9 58.42 68.1 72.16 63.4 64.3 68.6
15/02/2019 14:29:28 55.38 65.34 71.16 59.9 59.8 65.9 58.09 64.61 72.16 63.4 64.3 68.6
15/02/2019 14:29:29 58.5 61.76 71.16 59.9 59.8 65.9 59.73 61.71 72.16 63.4 64.3 68.6
15/02/2019 14:29:30 60.66 61.3 71.16 59.9 59.8 65.9 60.43 61.05 72.16 63.4 64.3 68.6
15/02/2019 14:29:31 56.36 61.27 71.16 59.9 59.8 65.9 58.93 61.03 72.16 63.4 64.3 68.6
15/02/2019 14:29:32 79.75 79.01 79.01 61.1 60.3 65.9 79.36 78.64 78.64 63.9 64.5 68.6
15/02/2019 14:29:33 60.68 78.85 79.01 61.1 60.3 65.9 61.44 78.45 78.64 63.9 64.5 68.6
15/02/2019 14:29:34 52.85 74.68 79.01 61.1 60.3 65.9 58.18 74.32 78.64 63.9 64.5 68.6
15/02/2019 14:29:35 52.54 70.49 79.01 61.1 60.3 65.9 58.28 70.25 78.64 63.9 64.5 68.6
15/02/2019 14:29:36 51.08 66.35 79.01 61.1 60.3 65.9 56.4 66.43 78.64 63.8 64.5 68.6
15/02/2019 14:29:37 52.43 62.32 79.01 61.1 60.3 65.9 58.24 62.84 78.64 63.8 64.4 68.6
15/02/2019 14:29:38 55.98 58.79 79.01 61.1 60.3 65.9 63.52 63.53 78.64 63.8 64.4 68.6
15/02/2019 14:29:39 53.7 57.33 79.01 61.1 60.3 65.9 59.23 62.79 78.64 63.8 64.4 68.6
15/02/2019 14:29:40 60.13 60.07 79.01 61 60.3 65.9 60.49 61.18 78.64 63.8 64.4 68.6
15/02/2019 14:29:41 58.34 60.81 79.01 61 60.3 65.9 59.04 61.45 78.64 63.7 64.4 68.6
15/02/2019 14:29:42 54.5 58.47 79.01 61 60.3 65.9 57.6 59.71 78.64 63.7 64.4 68.6
15/02/2019 14:29:43 51.14 56.71 79.01 61 60.3 65.9 56.44 58.55 78.64 63.7 64.4 68.6
15/02/2019 14:29:44 54.85 55.26 79.01 61 60.3 65.9 57.57 57.71 78.64 63.7 64.4 68.6
15/02/2019 14:29:45 64.22 63.62 79.01 61 60.3 65.9 64.5 63.81 78.64 63.7 64.4 68.6
15/02/2019 14:29:46 54.44 61.09 79.01 61 60.3 65.9 58.35 61.93 78.64 63.7 64.4 68.6
15/02/2019 14:29:47 52.22 58.12 79.01 61 60.3 65.9 57.08 60.01 78.64 63.7 64.4 68.6
15/02/2019 14:29:48 51.82 55.42 79.01 61 60.3 65.9 57.34 58.48 78.64 63.7 64.4 68.6
15/02/2019 14:29:49 68.06 66.46 79.01 61.1 60.3 65.9 68.24 66.67 78.64 63.7 64.4 68.6
15/02/2019 14:29:50 61.42 65.65 79.01 61.1 60.3 65.9 63.04 66.04 78.64 63.7 64.4 68.6
15/02/2019 14:29:51 52.47 63.36 79.01 61.1 60.3 65.9 57.46 64.27 78.64 63.7 64.4 68.6
15/02/2019 14:29:52 52 59.67 79.01 61.1 60.3 65.9 57.25 61.34 78.64 63.7 64.3 68.6
15/02/2019 14:29:53 51.98 56.49 79.01 61 60.3 65.9 56.82 59.23 78.64 63.7 64.3 68.6
15/02/2019 14:29:54 52.75 54.26 79.01 60.9 60.3 65.9 57.72 57.92 78.64 63.6 64.3 68.6
15/02/2019 14:29:55 53.48 53.68 79.01 60.9 60.3 65.9 57.94 58.07 78.64 63.6 64.3 68.6
15/02/2019 14:29:56 52.35 53.57 79.01 60.9 60.3 65.9 57.44 57.91 78.64 63.6 64.3 68.6
15/02/2019 14:29:57 54.85 54.28 79.01 60.9 60.3 65.9 59.11 58.65 78.64 63.6 64.3 68.6
15/02/2019 14:29:58 53.18 54.05 79.01 60.9 60.3 65.9 57.72 58.71 78.64 63.6 64.3 68.6
15/02/2019 14:29:59 52.77 53.5 79.01 60.9 60.3 65.9 57.45 58.02 78.64 63.6 64.3 68.6
15/02/2019 14:30:00 52.7 53.15 79.01 60.9 60.3 65.9 57.83 57.87 78.64 63.6 64.3 68.6
15/02/2019 14:30:01 51.92 52.99 79.01 60.9 60.3 65.9 57.79 58.04 78.64 63.6 64.3 68.6
15/02/2019 14:30:02 60.61 59.6 78.85 60.9 60.3 65.9 63.42 62.49 78.45 63.6 64.3 68.6
15/02/2019 14:30:03 58.32 59.39 74.68 60.9 60.3 65.9 61.33 62.16 74.32 63.6 64.3 68.6
15/02/2019 14:30:04 55.05 59.7 70.49 60.9 60.3 65.9 59.26 62.39 70.25 63.6 64.3 68.6
15/02/2019 14:30:05 52.2 56.83 66.46 60.9 60.3 65.9 58.31 60.32 66.67 63.6 64.3 68.6
15/02/2019 14:30:06 52.96 54.6 66.46 60.9 60.3 65.9 58.34 59.18 66.67 63.6 64.3 68.6
15/02/2019 14:30:07 52.61 53.71 66.46 60.9 60.3 65.9 57.5 58.78 66.67 63.6 64.3 68.6
15/02/2019 14:30:08 53.5 53.27 66.46 60.8 60.3 65.9 58.23 58.15 66.67 63.5 64.3 68.6
15/02/2019 14:30:09 53.12 53.51 66.46 60.8 60.3 65.9 58.04 58.36 66.67 63.5 64.3 68.6
15/02/2019 14:30:10 65.2 63.93 66.46 60.8 60.3 65.9 64.54 63.45 66.67 63.5 64.3 68.6
15/02/2019 14:30:11 52.89 62.23 66.46 60.8 60.3 65.9 58.01 62.32 66.67 63.5 64.3 68.6
15/02/2019 14:30:12 53.05 58.72 66.46 60.8 60.3 65.9 57.85 60.12 66.67 63.5 64.3 68.6
15/02/2019 14:30:13 52.88 56.04 66.46 60.7 60.3 65.9 58.3 58.83 66.67 63.4 64.3 68.6
15/02/2019 14:30:14 53.45 54.36 66.46 60.7 60.3 65.9 57.77 58.51 66.67 63.4 64.3 68.6
15/02/2019 14:30:15 51.93 53.86 66.46 60.7 60.3 65.9 57.28 58.28 66.67 63.4 64.3 68.6
15/02/2019 14:30:16 52.62 52.92 66.46 60.7 60.3 65.9 57.29 57.6 66.67 63.4 64.2 68.6
15/02/2019 14:30:17 52.67 52.8 66.46 60.7 60.3 65.9 57.81 57.77 66.67 63.4 64.2 68.6
15/02/2019 14:30:18 53.26 53.25 66.46 60.7 60.3 65.9 58.58 58.29 66.67 63.4 64.2 68.6
15/02/2019 14:30:19 54.42 54.44 65.65 60.7 60.3 65.9 58.12 58.37 66.04 63.4 64.2 68.6
15/02/2019 14:30:20 54.56 54.84 63.93 60.7 60.3 65.9 58.51 58.55 64.27 63.4 64.2 68.6
15/02/2019 14:30:21 52.67 54.4 63.93 60.7 60.3 65.9 58.01 58.62 63.45 63.4 64.2 68.6
15/02/2019 14:30:22 58.12 57.5 63.93 60.7 60.3 65.9 60.07 59.82 63.45 63.4 64.2 68.6
15/02/2019 14:30:23 58.79 58.83 63.93 60.7 60.3 65.9 59.56 59.77 63.45 63.4 64.2 68.6
15/02/2019 14:30:24 58.02 59.14 63.93 60.7 60.3 65.9 59.92 60.04 63.45 63.4 64.2 68.6
15/02/2019 14:30:25 64.17 63.04 63.93 60.8 60.3 65.9 63.85 62.95 63.45 63.4 64.2 68.6
15/02/2019 14:30:26 61.58 63.91 63.93 60.7 60.3 65.9 61.98 63.66 63.66 63.4 64.2 68.6
15/02/2019 14:30:27 52.34 61.65 63.93 60.7 60.3 65.9 57.63 61.97 63.66 63.4 64.2 68.6
15/02/2019 14:30:28 56.58 58.27 63.93 60.7 60.3 65.9 59.33 59.88 63.66 63.4 64.2 68.6
15/02/2019 14:30:29 51.8 57.11 63.93 60.6 60.3 65.9 57.48 59.51 63.66 63 64.2 68.6
15/02/2019 14:30:30 56.08 56.15 63.93 60.6 60.3 65.9 60.46 60.24 63.66 62.9 64.2 68.6
15/02/2019 14:30:31 51.91 55.79 63.93 60.6 60.3 65.9 57.87 59.98 63.66 62.9 64.2 68.6
15/02/2019 14:30:32 59.94 58.69 63.93 60.6 60.3 65.9 61.15 60.67 63.66 62.9 64.2 68.6
15/02/2019 14:30:33 72.04 70.47 70.47 60.7 60.4 65.9 72.47 70.88 70.88 63 64.2 68.6
15/02/2019 14:30:34 71.15 71.31 71.31 60.9 60.4 65.9 71.07 71.28 71.28 63.1 64.2 68.6
15/02/2019 14:30:35 72.33 71.94 71.94 61.1 60.5 65.9 72.81 72.46 72.46 63.2 64.2 68.6
15/02/2019 14:30:36 66.33 71.92 71.94 61.1 60.5 65.9 67.43 72.46 72.46 63.2 64.2 68.6
15/02/2019 14:30:37 67.52 69.17 71.94 61.2 60.5 65.9 70.17 70.64 72.46 63.3 64.3 68.6
15/02/2019 14:30:38 66.69 68.12 71.94 61.2 60.6 65.9 69.45 69.91 72.46 63.3 64.3 68.6
15/02/2019 14:30:39 67.45 67.91 71.94 61.3 60.6 65.9 69.78 70.29 72.46 63.4 64.3 68.6
15/02/2019 14:30:40 67.17 67.8 71.94 61.3 60.6 65.9 69.46 70.11 72.46 63.4 64.3 68.6
15/02/2019 14:30:41 66.01 67.11 71.94 61.4 60.6 65.9 68.51 69.43 72.46 63.5 64.3 68.6
15/02/2019 14:30:42 63.5 66.49 71.94 61.4 60.6 65.9 65.92 68.96 72.46 63.5 64.3 68.6
15/02/2019 14:30:43 63.17 64.88 71.94 61.4 60.6 65.9 65.74 67.36 72.46 63.5 64.3 68.6
15/02/2019 14:30:44 59.03 63.87 71.94 61.4 60.6 65.9 62.4 66.41 72.46 63.5 64.3 68.6
15/02/2019 14:30:45 64.55 64.66 71.94 61.4 60.6 65.9 68.58 68 72.46 63.5 64.3 68.6
15/02/2019 14:30:46 61.89 63.09 71.94 61.4 60.6 65.9 65.74 66.63 72.46 63.5 64.3 68.6
15/02/2019 14:30:47 63.2 63.31 71.94 61.4 60.7 65.9 65.84 66.09 72.46 63.5 64.3 68.6
15/02/2019 14:30:48 68.71 67.67 71.94 61.4 60.7 65.9 70.85 70.17 72.46 63.5 64.3 68.6
15/02/2019 14:30:49 61.21 67.64 71.94 61.4 60.7 65.9 64.9 70.13 72.46 63.5 64.3 68.6
15/02/2019 14:30:50 62.46 65.44 71.94 61.4 60.7 65.9 63.81 67.67 72.46 63.5 64.3 68.6
15/02/2019 14:30:51 53.35 62.92 71.94 61.4 60.7 65.9 58.74 65.36 72.46 63.5 64.3 68.6
15/02/2019 14:30:52 59.38 60 71.94 61.4 60.7 65.9 62.21 62.72 72.46 63.5 64.3 68.6
15/02/2019 14:30:53 66.92 66.56 71.94 61.5 60.7 65.9 68.59 68.3 72.46 63.5 64.3 68.6
15/02/2019 14:30:54 60.56 64.43 71.94 61.5 60.7 65.9 61.48 66.26 72.46 63.5 64.3 68.6
15/02/2019 14:30:55 61.5 63.6 71.94 61.5 60.7 65.9 63.18 64.49 72.46 63.5 64.3 68.6
15/02/2019 14:30:56 52.36 62.05 71.94 61.5 60.7 65.9 58.19 63.77 72.46 63.5 64.3 68.6
15/02/2019 14:30:57 65.33 64.85 71.94 61.5 60.7 65.9 64.8 64.58 72.46 63.5 64.3 68.6
15/02/2019 14:30:58 63.47 66.43 71.94 61.5 60.7 65.9 62.47 65.56 72.46 63.5 64.3 68.6
15/02/2019 14:30:59 65.31 66.21 71.94 61.6 60.7 65.9 64.77 65.24 72.46 63.5 64.3 68.6
15/02/2019 14:31:00 52.37 63.59 71.94 61.5 60.7 65.9 57.29 63.34 72.46 63.4 64.3 68.6
15/02/2019 14:31:01 63.43 63.33 71.94 61.5 60.7 65.9 63.44 63.19 72.46 63.4 64.3 68.6
15/02/2019 14:31:02 59.54 63.93 71.94 61.5 60.7 65.9 60.13 63.55 72.46 63.4 64.3 68.6
15/02/2019 14:31:03 51.98 60.84 71.94 61.5 60.7 65.9 58.09 61.23 72.46 63.4 64.3 68.6
15/02/2019 14:31:04 61.87 61.9 71.94 61.5 60.7 65.9 61.85 61.93 72.46 63.3 64.3 68.6
15/02/2019 14:31:05 52.76 60.08 71.92 61.5 60.7 65.9 57.88 60.76 72.46 63.3 64.2 68.6
15/02/2019 14:31:06 52.93 57.04 69.17 61.5 60.7 65.9 57.71 59.25 70.64 63.3 64.2 68.6
15/02/2019 14:31:07 52.34 55.07 68.12 61.5 60.7 65.9 57.12 58.45 70.29 63.3 64.2 68.6
15/02/2019 14:31:08 55.14 55.14 67.91 61.5 60.7 65.9 58.44 58.26 70.29 63.3 64.2 68.6
15/02/2019 14:31:09 63.76 62.44 67.8 61.5 60.7 65.9 63.34 62.32 70.17 63.3 64.2 68.6
15/02/2019 14:31:10 53.12 62.25 67.67 61.5 60.7 65.9 57.34 62.18 70.17 63.3 64.2 68.6
15/02/2019 14:31:11 53.99 58.75 67.67 61.5 60.7 65.9 58.62 59.75 70.17 63.3 64.2 68.6
15/02/2019 14:31:12 52.91 56.35 67.67 61.5 60.7 65.9 57.97 59.03 70.17 63.3 64.2 68.6
15/02/2019 14:31:13 53.96 54.5 67.67 61.5 60.7 65.9 57.96 58.35 70.17 63.3 64.2 68.6
15/02/2019 14:31:14 53.85 54.41 67.67 61.5 60.7 65.9 58.06 58.28 70.17 63.2 64.2 68.6
15/02/2019 14:31:15 53.05 53.92 67.67 61.5 60.7 65.9 57.24 58.13 70.17 63.2 64.2 68.6
15/02/2019 14:31:16 54.78 54.42 67.67 61.5 60.7 65.9 59.66 59.12 70.17 63.2 64.2 68.6
15/02/2019 14:31:17 53.43 54.42 67.67 61.5 60.7 65.9 58.62 59.13 70.17 63.2 64.2 68.6
15/02/2019 14:31:18 59.98 59.34 67.64 61.5 60.7 65.9 61.44 61.08 70.13 63.2 64.2 68.6
15/02/2019 14:31:19 72.09 70.32 70.32 61.7 60.8 65.9 72.53 70.86 70.86 63.3 64.2 68.6
15/02/2019 14:31:20 76.28 76.13 76.13 62.1 60.9 65.9 76.47 76.34 76.34 63.6 64.2 68.6
15/02/2019 14:31:21 75.5 76.22 76.22 62.4 61.1 66 75.27 76.37 76.37 63.8 64.3 68.6
15/02/2019 14:31:22 60.98 76.02 76.22 62.4 61.1 66 62.82 75.97 76.37 63.8 64.3 68.6
15/02/2019 14:31:23 54.4 71.93 76.22 62.4 61.1 66 58.71 71.99 76.37 63.8 64.3 68.6
15/02/2019 14:31:24 52.12 67.81 76.22 62.4 61.1 65.9 57.14 68.08 76.37 63.8 64.3 68.6
15/02/2019 14:31:25 51.46 63.75 76.22 62.4 61.1 65.9 57.27 64.36 76.37 63.8 64.3 68.6
15/02/2019 14:31:26 52.27 59.92 76.22 62.4 61.1 65.9 57.4 61.37 76.37 63.8 64.3 68.6
15/02/2019 14:31:27 51.55 56.77 76.22 62.3 61.1 65.9 56.87 59.37 76.37 63.8 64.3 68.6
15/02/2019 14:31:28 51.28 54.24 76.22 62.3 61.1 65.9 56.18 57.91 76.37 63.8 64.3 68.6
15/02/2019 14:31:29 54.93 55.09 76.22 62.3 61.1 65.9 59.05 58.87 76.37 63.8 64.3 68.6
15/02/2019 14:31:30 67.7 67.23 76.22 62.4 61.1 65.9 67.12 66.7 76.37 63.8 64.3 68.6
15/02/2019 14:31:31 72.7 71.31 76.22 62.5 61.1 65.9 73.25 71.66 76.37 63.9 64.3 68.6
15/02/2019 14:31:32 69.95 71.76 76.22 62.6 61.2 65.9 72 72.25 76.37 64 64.3 68.6
15/02/2019 14:31:33 52.29 69.77 76.22 62.6 61.2 65.9 56.83 71.38 76.37 64 64.3 68.6
15/02/2019 14:31:34 51.94 65.65 76.22 62.6 61.2 65.9 56.35 67.38 76.37 64 64.3 68.6
15/02/2019 14:31:35 62.8 63.38 76.22 62.6 61.2 65.9 66.95 66.94 76.37 64 64.3 68.6
15/02/2019 14:31:36 68.67 67.48 76.22 62.7 61.2 65.9 70.64 69.71 76.37 64.1 64.3 68.6
15/02/2019 14:31:37 71.85 71.18 76.22 62.8 61.3 66 74.61 73.99 76.37 64.2 64.4 68.6
15/02/2019 14:31:38 56.87 70.5 76.22 62.8 61.3 66 62.1 73.16 76.37 64.2 64.4 68.6
15/02/2019 14:31:39 52.88 66.53 76.22 62.8 61.3 66 57.33 69.38 76.37 64.2 64.4 68.6
15/02/2019 14:31:40 73.13 72.18 76.22 62.9 61.3 66 74.19 73.31 76.37 64.3 64.4 68.6
15/02/2019 14:31:41 69.47 72.09 76.22 63 61.4 66 72.63 73.67 76.37 64.4 64.4 68.6
15/02/2019 14:31:42 69.54 71.29 76.22 63.1 61.4 66 69.78 73.65 76.37 64.4 64.4 68.6
15/02/2019 14:31:43 63.54 70.04 76.22 63.1 61.4 66 65.27 71.51 76.37 64.4 64.4 68.6
15/02/2019 14:31:44 51.94 66.9 76.22 63.1 61.4 66 56.6 68.45 76.37 64.4 64.4 68.6
15/02/2019 14:31:45 53.17 62.88 76.22 63.1 61.4 66 58.07 64.66 76.37 64.4 64.4 68.6
15/02/2019 14:31:46 53.63 59.33 76.22 63.1 61.4 66 58.38 61.77 76.37 64.4 64.4 68.6
15/02/2019 14:31:47 52.45 56.76 76.22 63.1 61.4 66 57.89 60.05 76.37 64.4 64.4 68.6
15/02/2019 14:31:48 51.96 54.49 76.22 63.1 61.4 66 57.5 58.82 76.37 64.4 64.4 68.6
15/02/2019 14:31:49 54.38 54.34 76.22 63.1 61.4 66 58.32 58.42 76.37 64.4 64.4 68.6
15/02/2019 14:31:50 61.12 60.55 76.22 63.1 61.4 66 64.53 63.44 76.37 64.4 64.4 68.6
15/02/2019 14:31:51 55.89 59.82 76.02 63.1 61.4 66 65.5 64.91 75.97 64.4 64.4 68.6
15/02/2019 14:31:52 53.95 57.91 72.18 63.1 61.4 66 61.8 64.91 73.99 64.4 64.4 68.6
15/02/2019 14:31:53 53.91 55.81 72.18 63.1 61.4 65.9 63.65 63.83 73.99 64.4 64.4 68.6
15/02/2019 14:31:54 54.21 54.68 72.18 63 61.4 65.9 65.34 65.01 73.99 64.4 64.4 68.6
15/02/2019 14:31:55 70.1 68.87 72.18 63.1 61.4 66 72.32 71.19 73.99 64.5 64.4 68.6
15/02/2019 14:31:56 75.27 74.15 74.15 63.3 61.5 66 75.54 74.6 74.6 64.7 64.5 68.6
15/02/2019 14:31:57 74.58 74.71 74.71 63.5 61.6 66 74.17 74.84 74.84 64.8 64.5 68.6
15/02/2019 14:31:58 76 75.51 75.51 63.7 61.7 66 75.38 75.09 75.09 64.9 64.6 68.6
15/02/2019 14:31:59 72.48 75.35 75.51 63.8 61.8 66 73.15 74.91 75.09 65 64.6 68.6
15/02/2019 14:32:00 73.12 73.73 75.51 63.9 61.9 66 73.19 73.91 75.09 65.1 64.6 68.6
15/02/2019 14:32:01 71.99 73.43 75.51 64 61.9 66 72.4 73.58 75.09 65.2 64.7 68.7
15/02/2019 14:32:02 70.24 72.65 75.51 64.1 61.9 66 70.08 72.92 75.09 65.2 64.7 68.7
15/02/2019 14:32:03 70.85 71.57 75.51 64.1 62 66 71.27 71.54 75.09 65.2 64.7 68.7
15/02/2019 14:32:04 70.16 70.8 75.51 64.2 61.9 66 70.96 71.39 75.09 65.2 64.7 68.7
15/02/2019 14:32:05 70.83 70.85 75.51 64.2 62 66 71.3 71.41 75.09 65.3 64.7 68.7
15/02/2019 14:32:06 70.52 71.06 75.51 64.3 62 66 75.66 74.98 75.09 65.4 64.8 68.7
15/02/2019 14:32:07 69.53 70.54 75.51 64.3 62 66 80.62 80.13 80.13 65.9 64.9 68.7
15/02/2019 14:32:08 58.28 70.05 75.51 64.3 62 66 72.49 80.26 80.26 65.9 64.9 68.7
15/02/2019 14:32:09 63.97 66.51 75.51 64.3 62 66 66.72 76.71 80.26 65.9 64.9 68.7
15/02/2019 14:32:10 64.08 65.4 75.51 64.4 62 66 70.93 73.02 80.26 66 65 68.7
15/02/2019 14:32:11 54.73 64.05 75.51 64.4 62 66 61.62 71.85 80.26 66 65 68.7
15/02/2019 14:32:12 58.88 60.54 75.51 64.4 62 66 64.54 68.21 80.26 66 65 68.7
15/02/2019 14:32:13 54.39 59.71 75.51 64.4 62 66 65.27 66.56 80.26 66 64.9 68.7
15/02/2019 14:32:14 54.55 57.19 75.51 64.4 61.9 66 62.89 65.84 80.26 66 64.9 68.7
15/02/2019 14:32:15 55.01 55.77 75.51 64.4 61.9 66 65.48 65.47 80.26 66 64.9 68.7
15/02/2019 14:32:16 54.18 55.22 75.51 64.4 61.9 66 60.93 64.93 80.26 66 64.9 68.7
15/02/2019 14:32:17 56.45 56 75.51 64.4 61.9 66 64.79 64.4 80.26 66 64.9 68.7
15/02/2019 14:32:18 55.66 56.03 75.51 64.4 61.9 66 64.51 64.8 80.26 66 64.9 68.7
15/02/2019 14:32:19 53.07 56.01 75.51 64.4 61.9 66 62.54 64.44 80.26 66 64.9 68.7
15/02/2019 14:32:20 54.28 54.55 75.51 64.4 61.9 66 64.68 64.98 80.26 66 64.9 68.7
15/02/2019 14:32:21 52.37 54.29 75.51 64.3 61.9 66 60.67 64.21 80.26 66 64.9 68.7
15/02/2019 14:32:22 54.07 53.89 75.51 64.3 61.9 66 65 64.47 80.26 66 64.9 68.7
15/02/2019 14:32:23 53.34 53.79 75.51 64.3 61.9 66 62.98 64.17 80.26 66.1 64.9 68.7
15/02/2019 14:32:24 54.34 54.15 75.51 64.3 61.9 66 63.94 64.06 80.26 66.1 64.9 68.7
15/02/2019 14:32:25 54.63 54.62 75.51 64.3 61.9 66 64.03 64.99 80.26 66.1 64.9 68.7
15/02/2019 14:32:26 54.08 54.8 75.51 64.3 61.9 66 61.72 63.7 80.26 66.1 64.9 68.7
15/02/2019 14:32:27 55.32 55.29 75.51 64.3 61.8 66 64.89 64.4 80.26 66.1 64.8 68.7
15/02/2019 14:32:28 55.04 55.41 75.35 64.3 61.8 66 62.04 64.17 80.26 66.1 64.8 68.7
15/02/2019 14:32:29 56.98 56.57 73.73 64.3 61.8 66 65.67 65.02 80.26 66.1 64.8 68.7
15/02/2019 14:32:30 59.58 59.48 73.43 64.4 61.8 66 63.21 65.04 80.26 66.1 64.8 68.7
15/02/2019 14:32:31 64.58 63.19 72.65 64.4 61.8 66 67.55 66.7 80.26 66.1 64.8 68.7
15/02/2019 14:32:32 61.83 63.18 71.57 64.4 61.8 66 66.85 67.15 80.26 66.1 64.8 68.7
15/02/2019 14:32:33 69.41 68.9 71.06 64.4 61.9 66 76.11 75.58 80.26 66.3 64.9 68.7
15/02/2019 14:32:34 66.87 67.8 71.06 64.4 61.9 66 69.56 73.73 80.26 66.3 64.9 68.7
15/02/2019 14:32:35 68.33 68.49 71.06 64.5 61.9 66 71.38 72.02 80.26 66.3 64.9 68.7
15/02/2019 14:32:36 69.66 69.44 70.54 64.5 61.9 66 72.16 72.35 80.26 66.4 64.9 68.7
15/02/2019 14:32:37 71.34 71.25 71.25 64.6 62 66 73.84 74.07 80.26 66.5 65 68.7
15/02/2019 14:32:38 67.59 70.24 71.25 64.6 62 66 69.55 72.86 76.71 66.5 65 68.7
15/02/2019 14:32:39 66.99 68.88 71.25 64.6 62 66 70.87 71.23 75.58 66.5 65 68.7
15/02/2019 14:32:40 68.56 68.61 71.25 64.7 62 66 73.91 73.77 75.58 66.6 65 68.7
15/02/2019 14:32:41 66.27 68.1 71.25 64.7 62 66 69.83 72.6 75.58 66.6 65 68.7
15/02/2019 14:32:42 65.26 67.03 71.25 64.7 62 66 68.29 71.04 75.58 66.7 65 68.7
15/02/2019 14:32:43 63.05 65.79 71.25 64.7 62 66 67.4 69.36 75.58 66.7 65 68.7
15/02/2019 14:32:44 62.13 64.22 71.25 64.7 62 66 66.54 68.42 75.58 66.7 65.1 68.7
15/02/2019 14:32:45 59.41 63.06 71.25 64.7 62 66 63.41 67.2 75.58 66.7 65 68.7
15/02/2019 14:32:46 62.34 62.58 71.25 64.7 62 66 68.17 67.68 75.58 66.7 65.1 68.7
15/02/2019 14:32:47 54.2 61.83 71.25 64.7 62 66 62.47 67.31 75.58 66.7 65.1 68.7
15/02/2019 14:32:48 58.35 58.61 71.25 64.7 62 66 66.68 66.25 75.58 66.7 65.1 68.7
15/02/2019 14:32:49 60.84 60.51 71.25 64.7 62 66 66.05 66.58 75.58 66.7 65 68.7
15/02/2019 14:32:50 63 62.95 71.25 64.8 61.8 66 67.18 67.38 75.58 66.8 64.9 68.7
15/02/2019 14:32:51 66.16 65.96 71.25 64.8 61.9 66 69.65 69.58 75.58 66.8 65 68.7
15/02/2019 14:32:52 58.57 64.43 71.25 64.8 61.8 66 63.24 68.38 75.58 66.8 65 68.7
15/02/2019 14:32:53 60.19 61.82 71.25 64.8 61.8 66 66.41 66.61 75.58 66.8 65 68.7
15/02/2019 14:32:54 60.74 61.4 71.25 64.8 61.8 66 64.21 66.3 75.58 66.8 65 68.7
15/02/2019 14:32:55 61.2 61.27 71.25 64.8 61.9 66 67.5 67.06 75.58 66.8 65 68.7
15/02/2019 14:32:56 60.28 61.56 71.25 64.8 61.8 66 66.64 67.47 75.58 66.8 64.9 68.7
15/02/2019 14:32:57 58.44 61.03 71.25 64.8 61.8 66 65.03 66.98 75.58 66.8 64.9 68.7
15/02/2019 14:32:58 60.42 60.65 71.25 64.8 61.8 66 66.81 67.09 75.58 66.8 65 68.7
15/02/2019 14:32:59 56.3 59.9 71.25 64.8 61.8 66 63.2 66.28 75.58 66.9 64.9 68.7
15/02/2019 14:33:00 63.03 61.84 71.25 64.8 61.8 66 68.91 67.84 75.58 66.9 64.9 68.7
15/02/2019 14:33:01 57.62 61.21 71.25 64.8 61.8 66 64.73 67.47 75.58 66.9 64.9 68.7
15/02/2019 14:33:02 55.82 59.69 71.25 64.8 61.8 66 64.22 66.08 75.58 66.9 65 68.7
15/02/2019 14:33:03 59.04 59.03 71.25 64.8 61.8 66 65.62 66.14 74.07 66.9 65 68.7
15/02/2019 14:33:04 61.2 60.58 71.25 64.8 61.8 66 65.87 65.9 74.07 66.9 64.9 68.7
15/02/2019 14:33:05 64.37 63.52 71.25 64.8 61.9 66 69.17 68.49 74.07 66.9 65 68.7
15/02/2019 14:33:06 61.64 62.9 71.25 64.8 61.9 66 67.26 67.93 74.07 66.9 65 68.7
15/02/2019 14:33:07 61.48 62.6 70.24 64.9 61.9 66 66.97 67.65 73.77 67 65 68.7
15/02/2019 14:33:08 57.56 61.75 68.88 64.9 61.9 66 63.69 67.48 73.77 67 65 68.7
15/02/2019 14:33:09 57.05 59.54 68.61 64.9 61.9 66 64.18 65.3 73.77 67 65 68.7
15/02/2019 14:33:10 57.57 58.85 68.1 64.9 61.9 66 65.41 65.73 72.6 67 65 68.7
15/02/2019 14:33:11 56.66 57.89 67.03 64.9 61.8 66 62.51 65.17 71.04 67 65 68.7
15/02/2019 14:33:12 58.57 58.2 65.96 64.9 61.8 66 65.68 65.27 69.58 67 65 68.7
15/02/2019 14:33:13 60.66 59.8 65.96 64.8 61.8 66 62.2 64.97 69.58 66.9 65 68.7
15/02/2019 14:33:14 56.78 59.88 65.96 64.8 61.8 66 65.03 64.82 69.58 66.9 65 68.7
15/02/2019 14:33:15 54.31 58.03 65.96 64.8 61.8 66 64.32 65.06 69.58 66.9 64.9 68.7
15/02/2019 14:33:16 57.32 57.09 65.96 64.7 61.8 66 62.85 64.46 69.58 66.9 64.9 68.7
15/02/2019 14:33:17 58.41 58.07 65.96 64.7 61.8 66 65.1 65.2 69.58 66.9 64.9 68.7
15/02/2019 14:33:18 55.63 58.12 65.96 64.7 61.8 66 61.07 64.46 69.58 66.9 64.9 68.7
15/02/2019 14:33:19 53.98 56.51 65.96 64.7 61.8 66 65.52 64.9 69.58 66.9 64.9 68.7
15/02/2019 14:33:20 54.4 55.09 65.96 64.7 61.8 66 63.33 64.71 69.58 66.9 64.9 68.7
15/02/2019 14:33:21 58.18 57.19 64.43 64.7 61.8 66 64.24 64.41 68.49 66.9 64.9 68.7
15/02/2019 14:33:22 59.1 58.71 63.52 64.7 61.8 66 64.44 65.25 68.49 66.9 64.9 68.7
15/02/2019 14:33:23 59.46 59.75 63.52 64.7 61.8 66 70.05 69.26 69.26 67 64.9 68.7
15/02/2019 14:33:24 53.91 58.8 63.52 64.7 61.8 66 67.18 68.84 69.26 67 64.9 68.7
15/02/2019 14:33:25 64.11 62.63 63.52 64.7 61.8 66 69.06 69.36 69.36 67 64.9 68.7
15/02/2019 14:33:26 61.73 63 63.52 64.7 61.8 66 66.84 68.11 69.36 67 64.9 68.7
15/02/2019 14:33:27 66.71 66.21 66.21 64.7 61.8 66 66.99 67.46 69.36 67 64.9 68.7
15/02/2019 14:33:28 70.25 69.39 69.39 64.8 61.8 66 69.79 69.32 69.36 67 64.9 68.7
15/02/2019 14:33:29 60.62 69.43 69.43 64.8 61.8 66 65.31 69.36 69.36 67 64.9 68.7
15/02/2019 14:33:30 53.83 65.79 69.43 64.8 61.8 66 61.91 67.12 69.36 67 64.9 68.7
15/02/2019 14:33:31 55.88 61.98 69.43 64.8 61.8 66 65.42 65.52 69.36 67 64.9 68.7
15/02/2019 14:33:32 54.02 59.25 69.43 64.8 61.8 66 60.44 65.03 69.36 67 64.9 68.7
15/02/2019 14:33:33 56.48 56.93 69.43 64.8 61.8 66 64.66 64.37 69.36 67 64.9 68.7
15/02/2019 14:33:34 56.58 57.14 69.43 64.8 61.8 66 63.85 64.68 69.36 67.1 64.9 68.7
15/02/2019 14:33:35 53.43 56.46 69.43 64.8 61.8 66 62.28 63.97 69.36 67.1 64.9 68.7
15/02/2019 14:33:36 55.33 55.59 69.43 64.8 61.8 66 65.01 65.07 69.36 67.1 64.9 68.7
15/02/2019 14:33:37 56.17 56.04 69.43 64.8 61.8 66 61.53 64.31 69.36 67.1 64.9 68.7
15/02/2019 14:33:38 57.29 57.13 69.43 64.8 61.8 66 65.26 64.71 69.36 67.1 64.9 68.7
15/02/2019 14:33:39 56.31 57.47 69.43 64.8 61.8 66 63.23 64.57 69.36 67.1 64.9 68.7
15/02/2019 14:33:40 65.42 64.24 69.43 64.8 61.8 66 67.57 66.54 69.36 67.1 64.9 68.7
15/02/2019 14:33:41 60.31 63.54 69.43 64.8 61.8 66 65.06 66.96 69.36 67.1 64.9 68.7
15/02/2019 14:33:42 60.24 61.29 69.43 64.8 61.8 66 62.7 65.29 69.36 67.1 64.9 68.7
15/02/2019 14:33:43 69.21 67.92 69.43 64.9 61.8 66 70.65 69.51 69.51 67.1 64.9 68.7
15/02/2019 14:33:44 57.64 67.8 69.43 64.9 61.8 66 63.4 69.42 69.51 67.1 64.9 68.7
15/02/2019 14:33:45 55.8 64.17 69.43 64.9 61.8 66 65.65 66.54 69.51 67.1 64.9 68.7
15/02/2019 14:33:46 66.41 66.22 69.43 64.9 61.8 66 67.95 68.61 69.51 67.2 64.9 68.7
15/02/2019 14:33:47 54.5 63.92 69.43 64.9 61.8 66 62.96 66.58 69.51 67.2 64.9 68.7
15/02/2019 14:33:48 70.04 69.47 69.47 64.9 61.9 66 71.84 71.23 71.23 67.2 64.9 68.7
15/02/2019 14:33:49 63.41 69.86 69.86 64.9 61.9 66 66.98 71.76 71.76 67.2 65 68.7
15/02/2019 14:33:50 52.55 66.25 69.86 64.9 61.9 66 65.87 68.6 71.76 67.2 65 68.7
15/02/2019 14:33:51 56.67 62.31 69.86 65 61.9 66 61.77 67.04 71.76 67.2 65 68.7
15/02/2019 14:33:52 57.28 59.82 69.86 65 61.9 66 64.25 64.55 71.76 67.2 65 68.7
15/02/2019 14:33:53 58.41 58.57 69.86 64.9 61.9 66 64.53 64.85 71.76 67.2 65 68.7
15/02/2019 14:33:54 57.05 58.96 69.86 64.9 61.9 66 63.01 64.52 71.76 67.2 65 68.7
15/02/2019 14:33:55 55.46 57.37 69.86 64.9 61.9 66 65.29 65.58 71.76 67.2 65 68.7
15/02/2019 14:33:56 53.44 56.07 69.86 64.9 61.9 66 60.93 64.48 71.76 67.2 65 68.7
15/02/2019 14:33:57 54.73 54.82 69.86 64.9 61.9 66 65.31 64.72 71.76 67.3 65 68.7
15/02/2019 14:33:58 53.83 55.15 69.86 64.9 61.9 66 63.25 64.6 71.76 67.3 64.9 68.7
15/02/2019 14:33:59 52.07 53.94 69.86 64.9 61.9 66 63.54 63.96 71.76 67.3 64.9 68.7
15/02/2019 14:34:00 52.12 52.9 69.86 64.9 61.9 66 64.74 65.23 71.76 67.3 65 68.7
15/02/2019 14:34:01 53.15 52.99 69.86 64.9 61.9 66 61.12 64.11 71.76 67.3 64.9 68.7
15/02/2019 14:34:02 53.99 53.63 69.86 64.9 61.9 66 65.69 64.98 71.76 67.3 64.9 68.7
15/02/2019 14:34:03 53.82 53.85 69.86 64.9 61.9 66 61.83 64.64 71.76 67.3 64.9 68.7
15/02/2019 14:34:04 59.87 59.26 69.86 64.9 61.9 66 66.21 65.76 71.76 67.3 64.9 68.7
15/02/2019 14:34:05 57.58 60.18 69.86 64.9 61.9 66 63.35 66.13 71.76 67.3 64.9 68.7
15/02/2019 14:34:06 65.13 63.78 69.86 65 61.9 66 66.69 65.87 71.76 67.3 64.9 68.7
15/02/2019 14:34:07 53.48 62.94 69.86 64.9 61.9 66 64.05 65.79 71.76 67.3 64.9 68.7
15/02/2019 14:34:08 67.16 66.37 69.86 65 61.9 66 68.73 68.44 71.76 67.3 65 68.7
15/02/2019 14:34:09 57.84 65.3 69.86 65 61.9 66 65.9 67.34 71.76 67.3 65 68.7
15/02/2019 14:34:10 58.96 62.49 69.86 64.9 61.9 66 62.8 66.61 71.76 67.3 65 68.7
15/02/2019 14:34:11 54.07 60.28 69.86 64.9 61.9 66 64.03 64.52 71.76 67.3 65 68.7
15/02/2019 14:34:12 56.69 58.1 69.86 64.9 61.9 66 64.99 65.11 71.76 67.3 65 68.7
15/02/2019 14:34:13 55.01 56.83 69.86 64.9 61.9 66 63.09 64.72 71.76 67.3 65 68.7
15/02/2019 14:34:14 53.79 55.66 69.86 64.9 61.9 66 64.38 64.87 71.76 67.3 64.9 68.7
15/02/2019 14:34:15 55.98 55.66 69.86 64.9 61.9 66 62.76 63.93 71.76 67.3 64.9 68.7
15/02/2019 14:34:16 54.14 55.58 69.86 64.9 61.9 66 65.01 64.75 71.76 67.3 64.9 68.7
15/02/2019 14:34:17 62.11 61.06 69.86 64.9 61.9 66 66.47 66.32 71.76 67.3 65 68.7
15/02/2019 14:34:18 61.91 63.01 69.86 64.9 61.9 66 66.16 66.74 71.76 67.3 65 68.7
15/02/2019 14:34:19 54.75 60.89 66.37 64.9 61.9 66 64.45 66.28 68.6 67.3 65 68.7
15/02/2019 14:34:20 62.99 62.2 66.37 64.9 61.9 66 65.42 65.71 68.44 67.3 65 68.7
15/02/2019 14:34:21 59.1 62.16 66.37 64.9 61.9 66 65.85 66.21 68.44 67.3 65 68.7
15/02/2019 14:34:22 60.82 62.4 66.37 64.9 61.9 66 64.65 66.56 68.44 67.3 65 68.7
15/02/2019 14:34:23 56.13 59.94 66.37 64.9 61.9 66 64.4 64.76 68.44 67.3 65 68.7
15/02/2019 14:34:24 64.08 63.69 66.37 64.9 61.9 66 66.69 66.83 68.44 67.3 65 68.7
15/02/2019 14:34:25 59.06 62.27 66.37 64.9 61.9 66 63.88 65.57 68.44 67.3 65 68.7
15/02/2019 14:34:26 55.25 60.12 66.37 64.8 61.9 66 64.19 64.98 68.44 67.3 65 68.7
15/02/2019 14:34:27 55.09 57.68 66.37 64.8 61.9 66 62.71 64.58 68.44 67.3 65 68.7
15/02/2019 14:34:28 53.32 56.03 66.37 64.8 61.9 66 65.28 64.86 68.44 67.3 65 68.7
15/02/2019 14:34:29 57.41 57.18 66.37 64.8 61.9 66 61.41 64.53 68.44 67.3 65 68.7
15/02/2019 14:34:30 53.11 56.1 66.37 64.8 61.9 66 64.25 64.02 68.44 67.3 65 68.7
15/02/2019 14:34:31 55.51 55.25 66.37 64.8 61.9 66 64.91 64.65 68.44 67.3 65 68.7
15/02/2019 14:34:32 54.32 55.14 66.37 64.3 61.9 66 62.55 64.58 68.44 67.1 65 68.7
15/02/2019 14:34:33 57.66 57.03 66.37 64.3 61.9 66 66.34 66.04 68.44 67.1 65 68.7
15/02/2019 14:34:34 58.52 58.23 66.37 64.3 61.9 66 65.26 65.99 68.44 67.1 65 68.7
15/02/2019 14:34:35 54.14 57.45 66.37 64.3 61.9 66 64.67 65.02 68.44 67.1 65 68.7
15/02/2019 14:34:36 53.01 55.7 66.37 64.3 61.9 66 62.89 64.93 68.44 67.1 65 68.7
15/02/2019 14:34:37 57.71 57.07 66.37 64.3 61.9 66 63.82 64.07 68.44 67.1 65 68.7
15/02/2019 14:34:38 76.16 74.88 74.88 64.5 62 66 76.39 75.18 75.18 67.3 65 68.7
15/02/2019 14:34:39 60.18 74.48 74.88 64.5 62 66 62.89 74.77 75.18 67.3 65.1 68.7
15/02/2019 14:34:40 63.27 70.58 74.88 64.5 62 66 66.83 71.08 75.18 67.3 65.1 68.7
15/02/2019 14:34:41 60.95 67.15 74.88 64.5 62 66 64.84 68.68 75.18 67.3 65.1 68.7
15/02/2019 14:34:42 60.49 64.97 74.88 64.5 61.9 66 66.08 66.93 75.18 67.3 65 68.7
15/02/2019 14:34:43 56.28 62.4 74.88 64.6 61.9 66 63 66.59 75.18 67.3 65 68.7
15/02/2019 14:34:44 52.99 59.46 74.88 64.5 61.9 66 62.17 64.44 75.18 67.3 65 68.7
15/02/2019 14:34:45 54.11 56.65 74.88 64.5 61.9 66 64.27 64.55 75.18 67.3 65 68.7
15/02/2019 14:34:46 57.6 57.25 74.88 64.5 61.9 66 62.99 64.18 75.18 67.3 65 68.7
15/02/2019 14:34:47 56.49 57.1 74.88 64.5 61.9 66 65.24 64.8 75.18 67.3 65 68.7
15/02/2019 14:34:48 53.42 56.87 74.88 64.5 61.9 66 60.93 64.54 75.18 67.3 65 68.7
15/02/2019 14:34:49 51.91 54.94 74.88 64.5 61.9 66 63.6 63.59 75.18 67.3 65 68.7
15/02/2019 14:34:50 54.3 54.28 74.88 64.5 61.9 66 64.1 64.12 75.18 67.3 65 68.7
15/02/2019 14:34:51 55.39 55.15 74.88 64.5 61.9 66 61.8 63.94 75.18 67.3 65 68.7
15/02/2019 14:34:52 55.99 55.78 74.88 64.5 61.9 65.9 65.08 64.81 75.18 67.3 65 68.7
15/02/2019 14:34:53 52.24 55.64 74.88 64.5 61.9 65.9 60.19 64.21 75.18 67.3 65 68.7
15/02/2019 14:34:54 54.11 54.15 74.88 64.5 61.9 65.9 64.99 64.21 75.18 67.3 65 68.7
15/02/2019 14:34:55 55.7 55.35 74.88 64.5 61.9 65.9 62.88 64.22 75.18 67.3 65 68.7
15/02/2019 14:34:56 57.13 56.69 74.88 64.5 61.9 65.9 63.16 63.54 75.18 67.3 65 68.7
15/02/2019 14:34:57 69.21 68.31 74.88 64.5 61.9 65.9 71.9 70.98 75.18 67.4 65 68.7
15/02/2019 14:34:58 55.95 67.79 74.88 64.6 61.9 65.9 61.51 70.55 75.18 67.4 65 68.7
15/02/2019 14:34:59 55.37 63.99 74.88 64.6 61.9 65.9 65.23 67.14 75.18 67.4 65 68.7
15/02/2019 14:35:00 53.11 60.69 74.88 64.6 61.9 65.9 62.14 65.98 75.18 67.4 65 68.7
15/02/2019 14:35:01 62.49 62.15 74.88 64.6 61.9 65.9 66.61 65.78 75.18 67.4 65 68.7
15/02/2019 14:35:02 56.36 60.56 74.88 64.6 61.9 65.9 63.02 65.85 75.18 67.4 65 68.7
15/02/2019 14:35:03 59.68 59.75 74.88 64.6 61.9 65.9 62.57 64.03 75.18 67.4 65 68.7
15/02/2019 14:35:04 59.87 60.65 74.88 64.6 61.9 65.9 64.98 64.86 75.18 67.4 65.1 68.7
15/02/2019 14:35:05 60.38 60.58 74.88 64.6 61.9 65.9 63.11 64.5 75.18 67.4 65.1 68.7
15/02/2019 14:35:06 58.8 61.4 74.88 64.6 61.9 65.9 65.77 65.22 75.18 67.4 65.1 68.7
15/02/2019 14:35:07 56.22 59 74.88 64.6 61.9 65.9 60.64 64.98 75.18 67.4 65.1 68.7
15/02/2019 14:35:08 54.95 57.58 74.48 64.6 61.9 65.9 63.02 63.24 74.77 67.4 65.1 68.7
15/02/2019 14:35:09 56.3 56.99 70.58 64.6 61.9 65.9 64.41 64.03 71.08 67.4 65.1 68.7
15/02/2019 14:35:10 51.75 56.01 68.31 64.6 61.9 65.9 61.17 63.96 70.98 67.4 65.1 68.7
15/02/2019 14:35:11 55.83 55.5 68.31 64.6 61.9 65.9 64.25 64.26 70.98 67.4 65.1 68.7
15/02/2019 14:35:12 55.74 56.26 68.31 64.6 61.9 65.9 59.94 63.47 70.98 67.4 65.1 68.7
15/02/2019 14:35:13 53.98 55.42 68.31 64.6 61.9 65.9 64.19 63.59 70.98 67.4 65.1 68.7
15/02/2019 14:35:14 52.19 54.59 68.31 64.6 61.9 65.9 62.28 63.66 70.98 67.4 65.1 68.7
15/02/2019 14:35:15 52.01 53.2 68.31 64.6 61.9 65.9 61.06 62.79 70.98 67.4 65.1 68.7
15/02/2019 14:35:16 53.28 53.27 68.31 64.6 61.9 65.9 62.24 62.89 70.98 67.4 65.1 68.7
15/02/2019 14:35:17 61.67 60.86 68.31 64.6 61.9 65.9 64.9 64.76 70.98 67.4 65.1 68.7
15/02/2019 14:35:18 68.66 67.82 68.31 64.6 61.9 65.9 69.48 68.85 70.98 67.5 65.1 68.7
15/02/2019 14:35:19 57.66 66.82 68.31 64.6 61.9 65.9 60.44 67.89 70.98 67.5 65.1 68.7
15/02/2019 14:35:20 78.27 77.06 77.06 64.9 62.1 66 78.11 76.89 76.89 67.6 65.2 68.7
15/02/2019 14:35:21 61.9 75.84 77.06 64.9 62.1 66 65.35 75.77 76.89 67.6 65.2 68.7
15/02/2019 14:35:22 56.67 71.86 77.06 64.9 62.1 66 59.86 72.07 76.89 67.6 65.2 68.7
15/02/2019 14:35:23 68.76 68.72 77.06 65 62.2 66 68.16 68.59 76.89 67.6 65.2 68.7
15/02/2019 14:35:24 61.93 68.6 77.06 65 62.2 66 68.45 70.07 76.89 67.7 65.2 68.7
15/02/2019 14:35:25 51.15 65.17 77.06 65 62.2 66 59.37 67.37 76.89 67.7 65.2 68.7
15/02/2019 14:35:26 75.23 74.42 77.06 65.1 62.3 66 74.08 73.41 76.89 67.7 65.2 68.7
15/02/2019 14:35:27 64.18 73.78 77.06 65.1 62.3 66 63.44 72.77 76.89 67.7 65.2 68.7
15/02/2019 14:35:28 53.38 70.16 77.06 65.1 62.3 66 58.17 69.21 76.89 67.7 65.2 68.7
15/02/2019 14:35:29 50.78 66.06 77.06 65.1 62.3 66 56.65 65.5 76.89 67.7 65.2 68.7
15/02/2019 14:35:30 51.52 62.03 77.06 65.1 62.3 66 57.34 62.11 76.89 67.7 65.2 68.7
15/02/2019 14:35:31 50.82 58.38 77.06 65.1 62.2 66 56.59 59.73 76.89 67.7 65.2 68.7
15/02/2019 14:35:32 52.21 55.27 77.06 65.1 62.2 66 56.66 58.02 76.89 67.7 65.2 68.7
15/02/2019 14:35:33 53.36 54.2 77.06 65 62.2 66 57.7 57.92 76.89 67.7 65.2 68.7
15/02/2019 14:35:34 50.89 53.54 77.06 65 62.2 66 55.89 57.55 76.89 67.6 65.2 68.7
15/02/2019 14:35:35 51.54 52.12 77.06 64.9 62.2 66 56.81 56.79 76.89 67.6 65.2 68.7
15/02/2019 14:35:36 51.03 51.69 77.06 64.9 62.2 66 56.62 56.79 76.89 67.6 65.2 68.7
15/02/2019 14:35:37 50.75 51.37 77.06 64.8 62.2 66 56.28 56.66 76.89 67.6 65.2 68.7
15/02/2019 14:35:38 51.42 51.34 77.06 64.8 62.2 66 56.46 56.59 76.89 67.5 65.2 68.7
15/02/2019 14:35:39 51.25 51.57 77.06 64.8 62.2 66 56.62 56.72 76.89 67.5 65.2 68.7
15/02/2019 14:35:40 51.32 51.36 77.06 64.8 62.2 66 56.92 56.87 76.89 67.5 65.2 68.7
15/02/2019 14:35:41 51.19 51.46 77.06 64.8 62.2 66 56.24 56.88 76.89 67.5 65.2 68.7
15/02/2019 14:35:42 50.7 51.29 77.06 64.7 62.2 66 55.93 56.49 76.89 67.5 65.2 68.7
15/02/2019 14:35:43 51.04 50.98 77.06 64.7 62.2 66 56.27 56.31 76.89 67.5 65.2 68.7
15/02/2019 14:35:44 50.36 51.07 77.06 64.7 62.2 66 56.23 56.56 76.89 67.5 65.2 68.7
15/02/2019 14:35:45 61.97 60.73 77.06 64.7 62.2 66 61.88 60.87 76.89 67.4 65.2 68.7
15/02/2019 14:35:46 62.23 63.05 77.06 64.7 62.2 66 61.92 62.67 76.89 67.4 65.2 68.7
15/02/2019 14:35:47 52.36 61.08 77.06 64.7 62.2 66 57.03 61.07 76.89 67.4 65.2 68.7
15/02/2019 14:35:48 51.18 57.79 77.06 64.7 62.2 66 58.45 59.41 76.89 67.4 65.2 68.7
15/02/2019 14:35:49 50.88 54.83 77.06 64.7 62.2 66 57.47 58.61 76.89 67.4 65.2 68.7
15/02/2019 14:35:50 50.98 52.85 75.84 64.7 62.2 65.9 57.43 57.97 75.77 67.4 65.2 68.7
15/02/2019 14:35:51 50.72 51.81 74.42 64.7 62.2 65.9 56.92 57.6 73.41 67.4 65.2 68.7
15/02/2019 14:35:52 50.55 51.12 74.42 64.7 62.2 65.9 57.8 57.79 73.41 67.4 65.2 68.7
15/02/2019 14:35:53 50.7 50.93 74.42 64.6 62.2 65.9 57.51 57.65 73.41 67.4 65.2 68.7
15/02/2019 14:35:54 50.52 50.72 74.42 64.6 62.2 65.9 56.92 57.43 73.41 67.4 65.2 68.7
15/02/2019 14:35:55 51.02 51.03 74.42 64.6 62.2 65.9 57.7 57.57 73.41 67.4 65.2 68.7
15/02/2019 14:35:56 51.41 51.5 73.78 64.6 62.2 65.9 57.64 58.07 72.77 67.4 65.2 68.7
15/02/2019 14:35:57 50.13 51.3 70.16 64.6 62.2 65.9 57.26 57.59 69.21 67.3 65.2 68.7
15/02/2019 14:35:58 52 52.05 66.06 64.6 62.2 65.9 57.47 57.67 65.5 67.3 65.2 68.6
15/02/2019 14:35:59 50.22 51.91 63.05 64.6 62.2 65.9 57.24 57.69 62.67 67.3 65.2 68.6
15/02/2019 14:36:00 51.94 51.96 63.05 64.6 62.2 65.9 58.72 58.52 62.67 67.3 65.2 68.6
15/02/2019 14:36:01 58.42 57.83 63.05 64.6 62.2 65.9 63.56 62.89 62.89 67.3 65.2 68.6
15/02/2019 14:36:02 49.95 56.94 63.05 64.6 62.2 65.9 57.66 62.45 62.89 67.3 65.2 68.6
15/02/2019 14:36:03 53.47 54.1 63.05 64.6 62.2 65.9 57.85 60.14 62.89 67.3 65.2 68.6
15/02/2019 14:36:04 50.39 54.07 63.05 64.6 62.2 65.9 57.61 58.98 62.89 67.3 65.2 68.6
15/02/2019 14:36:05 50.62 52.16 63.05 64.6 62.2 65.9 57.14 58.19 62.89 67.3 65.2 68.6
15/02/2019 14:36:06 49.9 51.32 63.05 64.6 62.2 65.9 56.59 57.56 62.89 67.3 65.2 68.6
15/02/2019 14:36:07 52.07 51.94 63.05 64.6 62.2 65.9 57.57 57.53 62.89 67.3 65.2 68.6
15/02/2019 14:36:08 52.87 52.87 63.05 64.6 62.2 65.9 59.31 58.92 62.89 67.3 65.2 68.6
15/02/2019 14:36:09 63.05 62.22 63.05 64.6 62.2 65.9 63.81 63.34 63.34 67.3 65.2 68.6
15/02/2019 14:36:10 50.7 61 63.05 64.6 62.2 65.9 57.22 62.38 63.34 67.3 65.2 68.6
15/02/2019 14:36:11 52.22 57.4 63.05 64.6 62.2 65.9 57.4 59.94 63.34 67.3 65.2 68.6
15/02/2019 14:36:12 68.72 68.45 68.45 64.6 62.2 65.9 68.65 68.36 68.36 67.4 65.2 68.6
15/02/2019 14:36:13 64.42 69.26 69.26 64.6 62.2 65.9 64.86 69.15 69.15 67.4 65.2 68.6
15/02/2019 14:36:14 59.06 65.73 69.26 64.6 62.2 65.9 61.25 65.93 69.15 67.4 65.2 68.6
15/02/2019 14:36:15 68.95 68.52 69.26 64.7 62.3 65.9 70.67 70.15 70.15 67.4 65.2 68.6
15/02/2019 14:36:16 67.38 69.42 69.42 64.7 62.3 65.9 69.05 70.96 70.96 67.4 65.2 68.6
15/02/2019 14:36:17 51.39 67.18 69.42 64.7 62.3 65.9 57.38 68.86 70.96 67.4 65.2 68.6
15/02/2019 14:36:18 50.72 63.11 69.42 64.7 62.3 65.9 58.09 65.09 70.96 67.4 65.2 68.6
15/02/2019 14:36:19 52.36 59.27 69.42 64.6 62.3 65.9 58.83 62.16 70.96 67.4 65.2 68.6
15/02/2019 14:36:20 55.89 56.87 69.42 64.4 62.3 65.9 59.88 60.35 70.96 67.2 65.2 68.6
15/02/2019 14:36:21 67.95 67.34 69.42 64.2 62.3 65.9 68.72 68.17 70.96 67.2 65.2 68.6
15/02/2019 14:36:22 58.84 67.32 69.42 64.2 62.3 65.9 61.2 68.15 70.96 67.2 65.2 68.6
15/02/2019 14:36:23 55.93 63.75 69.42 64.2 62.3 65.9 59.8 65.01 70.96 67.2 65.2 68.6
15/02/2019 14:36:24 50.44 60.4 69.42 64.2 62.3 65.8 57.71 62.44 70.96 67.2 65.2 68.6
15/02/2019 14:36:25 73.91 73.16 73.16 64.4 62.4 65.8 72.25 71.56 71.56 67.2 65.2 68.6
15/02/2019 14:36:26 51.05 69.86 73.16 64.4 62.4 65.8 58.66 68.47 71.56 67.2 65.2 68.6
15/02/2019 14:36:27 51.78 65.71 73.16 64.4 62.4 65.8 58.96 64.94 71.56 67.2 65.2 68.6
15/02/2019 14:36:28 54.18 61.74 73.16 64.4 62.4 65.8 58.88 62.24 71.56 67.2 65.2 68.6
15/02/2019 14:36:29 50.47 58.51 73.16 64.4 62.4 65.8 58.59 60.51 71.56 67.2 65.2 68.6
15/02/2019 14:36:30 50.87 55.26 73.16 64.3 62.4 65.8 57.92 59.43 71.56 67.2 65.2 68.6
15/02/2019 14:36:31 51.58 53.03 73.16 64.2 62.4 65.8 58.39 58.7 71.56 67.1 65.2 68.6
15/02/2019 14:36:32 51.69 52.85 73.16 64.2 62.4 65.8 58.73 58.83 71.56 67.1 65.2 68.6
15/02/2019 14:36:33 51.37 51.67 73.16 64.2 62.4 65.8 58.35 58.67 71.56 67.1 65.2 68.6
15/02/2019 14:36:34 50.81 51.44 73.16 64.2 62.4 65.8 58.51 58.72 71.56 67.1 65.2 68.6
15/02/2019 14:36:35 73.72 72.95 73.16 64.3 62.4 65.9 72.34 71.59 71.59 67.1 65.2 68.6
15/02/2019 14:36:36 50.46 71.77 73.16 64.2 62.4 65.9 58.36 70.48 71.59 67.1 65.2 68.6
15/02/2019 14:36:37 50.94 67.58 73.16 64.2 62.4 65.9 56.93 66.66 71.59 67 65.2 68.6
15/02/2019 14:36:38 51.32 63.49 73.16 64.2 62.4 65.9 57.01 63.09 71.59 67 65.2 68.6
15/02/2019 14:36:39 51.52 59.67 73.16 64.2 62.4 65.9 57.74 60.39 71.59 67 65.2 68.6
15/02/2019 14:36:40 51.94 56.48 73.16 64 62.4 65.8 57.59 58.98 71.59 67 65.2 68.6
15/02/2019 14:36:41 52.05 54.25 73.16 64 62.4 65.8 58.21 58.42 71.59 66.9 65.2 68.6
15/02/2019 14:36:42 51.87 53.1 73.16 63.9 62.4 65.8 58.27 58.41 71.59 66.9 65.2 68.6
15/02/2019 14:36:43 51.13 52.36 73.16 63.9 62.4 65.8 58.36 58.68 71.59 66.9 65.2 68.6
15/02/2019 14:36:44 51.94 51.98 73.16 63.9 62.4 65.8 57.92 58.3 71.59 66.9 65.2 68.6
15/02/2019 14:36:45 50.69 51.83 73.16 63.9 62.4 65.8 57.41 58.32 71.59 66.9 65.2 68.6
15/02/2019 14:36:46 50.66 51.18 73.16 63.9 62.4 65.8 57.7 57.89 71.59 66.9 65.2 68.6
15/02/2019 14:36:47 51.23 51.26 73.16 63.9 62.4 65.8 58.69 58.55 71.59 66.9 65.2 68.6
15/02/2019 14:36:48 51.12 51.31 73.16 63.9 62.4 65.8 58.31 58.38 71.59 66.9 65.2 68.6
15/02/2019 14:36:49 51.28 51.46 73.16 63.9 62.4 65.8 58.14 58.63 71.59 66.9 65.2 68.6
15/02/2019 14:36:50 51.2 51.84 73.16 63.9 62.4 65.8 57.16 58.12 71.59 66.9 65.2 68.6
15/02/2019 14:36:51 50.6 51.17 73.16 63.9 62.4 65.8 57.57 57.72 71.59 66.9 65.2 68.6
15/02/2019 14:36:52 50.48 50.93 73.16 63.9 62.4 65.8 57.83 57.78 71.59 66.8 65.2 68.6
15/02/2019 14:36:53 51.57 51.49 73.16 63.9 62.4 65.8 58.2 58.22 71.59 66.8 65.2 68.6
15/02/2019 14:36:54 51.25 51.48 73.16 63.9 62.4 65.8 57.31 57.96 71.59 66.8 65.2 68.6
15/02/2019 14:36:55 50.82 51.51 72.95 63.9 62.4 65.8 58.42 58.3 71.59 66.8 65.2 68.6
15/02/2019 14:36:56 51.22 51.33 72.95 63.7 62.4 65.8 58.05 58.44 71.59 66.7 65.2 68.6
15/02/2019 14:36:57 51.31 51.37 72.95 63.5 62.4 65.8 58.22 58.29 71.59 66.6 65.2 68.6
15/02/2019 14:36:58 51.49 51.54 72.95 63.2 62.4 65.8 57.25 58.06 71.59 66.5 65.2 68.6
15/02/2019 14:36:59 50.97 51.61 72.95 63.1 62.4 65.8 57.79 57.87 71.59 66.4 65.2 68.6
15/02/2019 14:37:00 51.87 51.68 72.95 62.9 62.4 65.8 57.43 57.8 71.59 66.4 65.2 68.6
15/02/2019 14:37:01 51.09 51.66 72.95 62.8 62.4 65.8 58.31 58.32 71.59 66.3 65.2 68.6
15/02/2019 14:37:02 51.54 51.51 72.95 62.7 62.4 65.8 57.4 58.03 71.59 66.3 65.2 68.6
15/02/2019 14:37:03 51.52 51.78 72.95 62.6 62.4 65.8 58.01 58 71.59 66.2 65.2 68.6
15/02/2019 14:37:04 51.71 51.73 72.95 62.6 62.4 65.8 57.91 58.11 71.59 66.2 65.2 68.6
15/02/2019 14:37:05 52.04 51.96 71.77 62.5 62.4 65.8 58.41 58.33 70.48 66.1 65.2 68.6
15/02/2019 14:37:06 51.83 51.99 67.58 62.4 62.4 65.8 57.48 58.33 66.66 66 65.2 68.6
15/02/2019 14:37:07 51.89 52.13 63.49 62.3 62.4 65.8 58.15 58.14 63.09 65.6 65.2 68.6
15/02/2019 14:37:08 51.95 52 59.67 62.3 62.4 65.8 57.34 58.14 60.39 65.5 65.2 68.6
15/02/2019 14:37:09 52.04 52.2 56.48 62.3 62.4 65.8 58.26 58.08 58.98 65.5 65.2 68.6
15/02/2019 14:37:10 52.21 52.25 54.25 62.3 62.4 65.8 57.22 58.1 58.68 65.4 65.2 68.6
15/02/2019 14:37:11 51.89 52.3 53.1 62.3 62.4 65.8 57.95 57.89 58.68 65.4 65.2 68.6
15/02/2019 14:37:12 53.57 53.05 53.05 62.2 62.4 65.8 58.89 58.49 58.68 65.4 65.2 68.6
15/02/2019 14:37:13 52.42 53.1 53.1 62.2 62.4 65.8 58.82 58.83 58.83 65.4 65.2 68.6
15/02/2019 14:37:14 51.71 52.45 53.1 62.2 62.4 65.8 58.6 58.75 58.83 65.4 65.2 68.6
15/02/2019 14:37:15 52.09 52.22 53.1 62.2 62.4 65.8 59.17 59.12 59.12 65.4 65.2 68.6
15/02/2019 14:37:16 51.94 52.26 53.1 62.2 62.4 65.8 59.41 59.44 59.44 65.4 65.2 68.6
15/02/2019 14:37:17 66.03 65.39 65.39 62.3 62.4 65.8 66.76 66.21 66.21 65.4 65.2 68.6
15/02/2019 14:37:18 58.62 65.47 65.47 62.3 62.4 65.8 60.41 66.25 66.25 65.4 65.2 68.6
15/02/2019 14:37:19 52.23 62.13 65.47 62.3 62.4 65.8 58.51 63.33 66.25 65.4 65.2 68.6
15/02/2019 14:37:20 52.5 58.56 65.47 62.3 62.4 65.8 58.5 60.92 66.25 65.4 65.2 68.6
15/02/2019 14:37:21 51.92 55.8 65.47 62.3 62.4 65.8 58.71 59.58 66.25 65.4 65.2 68.6
15/02/2019 14:37:22 52.59 53.75 65.47 62.3 62.4 65.8 58.91 59.27 66.25 65.4 65.1 68.6
15/02/2019 14:37:23 52.14 52.99 65.47 62.3 62.4 65.8 59.32 59.29 66.25 65.4 65.1 68.6
15/02/2019 14:37:24 52.21 52.63 65.47 62.3 62.4 65.8 59.27 59.49 66.25 65.4 65.1 68.6
15/02/2019 14:37:25 52.18 52.34 65.47 62.3 62.4 65.8 58.56 59.1 66.25 65.3 65.1 68.6
15/02/2019 14:37:26 51.8 52.2 65.47 62.3 62.4 65.8 58.35 58.81 66.25 65.3 65.1 68.6
15/02/2019 14:37:27 54.78 54.33 65.47 62.3 62.4 65.8 60.17 59.86 66.25 65.3 65.1 68.6
15/02/2019 14:37:28 57 56.66 65.47 62.3 62.4 65.8 59.78 60.14 66.25 65.3 65.1 68.6
15/02/2019 14:37:29 58.61 58.04 65.47 62.3 62.4 65.8 61.13 60.85 66.25 65.3 65.1 68.6
15/02/2019 14:37:30 55.39 57.47 65.47 62.3 62.4 65.8 58.34 60.58 66.25 65.3 65.1 68.6
15/02/2019 14:37:31 57.99 57.84 65.47 62.3 62.4 65.8 59.34 59.53 66.25 65.3 65.1 68.6
15/02/2019 14:37:32 53.4 57.21 65.47 62.2 62.4 65.8 57.82 59.25 66.25 65.3 65.1 68.6
15/02/2019 14:37:33 50.96 55.32 65.47 62.2 62.4 65.8 57.77 58.51 66.25 65.1 65.1 68.6
15/02/2019 14:37:34 51.46 53.14 65.47 62.1 62.4 65.8 59.67 59.45 66.25 65.1 65.1 68.6
15/02/2019 14:37:35 62.8 61.66 65.47 62.1 62.4 65.8 63.48 62.72 66.25 65 65.1 68.6
15/02/2019 14:37:36 52.11 60.02 65.47 62 62.4 65.8 58.05 61.88 66.25 64.9 65.1 68.6
15/02/2019 14:37:37 50.06 56.77 65.47 61.9 62.4 65.8 58.63 59.97 66.25 64.8 65.1 68.6
15/02/2019 14:37:38 49.97 53.83 65.47 61.8 62.4 65.8 57.55 59.28 66.25 64.8 65.1 68.6
15/02/2019 14:37:39 52.92 53.19 65.47 61.8 62.4 65.8 59.5 59.38 66.25 64.7 65.1 68.6
15/02/2019 14:37:40 51.12 53.51 65.47 61.7 62.4 65.8 58.7 59.84 66.25 64.6 65.1 68.6
15/02/2019 14:37:41 50.04 51.78 65.47 61.7 62.4 65.8 57.69 58.8 66.25 64.6 65.1 68.6
15/02/2019 14:37:42 50.84 51.01 65.47 61.6 62.4 65.8 59.55 59.23 66.25 64.5 65.1 68.6
15/02/2019 14:37:43 65.93 64.79 65.47 61.7 62.4 65.8 65.66 64.72 66.25 64.5 65.1 68.6
15/02/2019 14:37:44 53.01 63.7 65.47 61.6 62.4 65.8 59.97 64.02 66.25 64.5 65.1 68.6
15/02/2019 14:37:45 50.37 59.99 65.47 61.6 62.4 65.8 58.33 61.97 66.25 64.5 65.1 68.6
15/02/2019 14:37:46 50.66 56.46 65.47 61.6 62.4 65.8 58.36 60.14 66.25 64.5 65.1 68.6
15/02/2019 14:37:47 50.65 53.78 65.47 61.6 62.4 65.8 58.77 59.27 66.25 64.5 65.1 68.6
15/02/2019 14:37:48 50.48 52.14 64.79 61.6 62.4 65.8 58.4 58.92 64.72 64.5 65.1 68.6
15/02/2019 14:37:49 55.72 54.77 64.79 61.6 62.4 65.8 59.5 59.32 64.72 64.4 65.1 68.6
15/02/2019 14:37:50 53.6 54.76 64.79 61.6 62.4 65.8 58.68 59.4 64.72 64.4 65.1 68.6
15/02/2019 14:37:51 62.95 61.39 64.79 61.6 62.4 65.8 64.16 63.11 64.72 64.4 65.1 68.6
15/02/2019 14:37:52 54.53 61.28 64.79 61.6 62.4 65.8 58.79 62.88 64.72 64.4 65.1 68.6
15/02/2019 14:37:53 51.42 58.23 64.79 61.5 62.4 65.8 58.58 60.79 64.72 64.4 65.1 68.6
15/02/2019 14:37:54 51.86 55.22 64.79 61.5 62.4 65.8 58.14 59.49 64.72 64.3 65.1 68.6
15/02/2019 14:37:55 52.9 53.67 64.79 61.5 62.4 65.8 58.95 58.98 64.72 64.3 65.1 68.6
15/02/2019 14:37:56 63.45 62.75 64.79 61.5 62.4 65.8 77.75 77.07 77.07 64.6 65.2 68.6
15/02/2019 14:37:57 61.76 62.43 64.79 61.5 62.4 65.8 63.23 75.75 77.07 64.6 65.2 68.6
15/02/2019 14:37:58 64.03 64.39 64.79 61.6 62.4 65.8 76.6 76.5 77.07 64.8 65.3 68.6
15/02/2019 14:37:59 66.9 66.46 66.46 61.6 62.4 65.8 67.84 75.73 77.07 64.8 65.3 68.6
15/02/2019 14:38:00 59.26 66.14 66.46 61.6 62.4 65.8 60.96 72.55 77.07 64.8 65.3 68.6
15/02/2019 14:38:01 65.12 66.28 66.46 61.6 62.4 65.8 65.93 69.53 77.07 64.8 65.3 68.6
15/02/2019 14:38:02 63.14 64.01 66.46 61.6 62.4 65.8 63.68 66.65 77.07 64.8 65.3 68.6
15/02/2019 14:38:03 60.24 62.86 66.46 61.6 62.4 65.8 61.94 64.8 77.07 64.8 65.3 68.6
15/02/2019 14:38:04 54.55 61.47 66.46 61.6 62.4 65.8 59.38 63.32 77.07 64.8 65.3 68.6
15/02/2019 14:38:05 53.69 58.52 66.46 61.6 62.4 65.8 58.53 61.33 77.07 64.7 65.3 68.6
15/02/2019 14:38:06 51.29 55.99 66.46 61.6 62.4 65.8 59.51 60.05 77.07 64.7 65.3 68.6
15/02/2019 14:38:07 51.66 53.65 66.46 61.6 62.4 65.8 59.26 59.58 77.07 64.7 65.3 68.6
15/02/2019 14:38:08 52.09 52.58 66.46 61.6 62.4 65.8 58.86 59.43 77.07 64.7 65.3 68.6
15/02/2019 14:38:09 51.24 52.32 66.46 61.6 62.4 65.8 58.73 59.24 77.07 64.7 65.3 68.6
15/02/2019 14:38:10 51.62 51.68 66.46 61.6 62.4 65.8 59.59 59.47 77.07 64.7 65.3 68.6
15/02/2019 14:38:11 56.98 56.34 66.46 61.6 62.4 65.8 60.36 60.27 77.07 64.7 65.3 68.6
15/02/2019 14:38:12 54.27 56.27 66.46 61.6 62.4 65.8 60.07 60.42 77.07 64.6 65.3 68.6
15/02/2019 14:38:13 52.77 55.08 66.46 61.5 62.4 65.8 58.65 60.05 77.07 64.6 65.3 68.6
15/02/2019 14:38:14 52.3 53.8 66.46 61.5 62.4 65.8 58.83 59.3 77.07 64.6 65.3 68.6
15/02/2019 14:38:15 51.91 52.9 66.46 61.5 62.4 65.8 58.81 59.06 77.07 64.6 65.3 68.6
15/02/2019 14:38:16 53.04 53.11 66.46 61.5 62.4 65.8 59.05 59.34 77.07 64.6 65.3 68.6
15/02/2019 14:38:17 52.5 52.7 66.46 61.5 62.4 65.8 58.83 58.94 77.07 64.6 65.3 68.6
15/02/2019 14:38:18 52.52 52.86 66.46 61.5 62.4 65.8 59.33 59.34 77.07 64.6 65.3 68.6
15/02/2019 14:38:19 51.68 52.35 66.46 61.5 62.4 65.8 58.59 59.2 77.07 64.6 65.3 68.6
15/02/2019 14:38:20 51.98 52.04 66.46 61.5 62.4 65.8 60.31 59.87 77.07 64.6 65.3 68.6
15/02/2019 14:38:21 52.2 52.17 66.46 61.5 62.4 65.8 59.3 59.88 77.07 64.6 65.3 68.5
15/02/2019 14:38:22 51.33 52.23 66.46 61.5 62.4 65.8 58.47 59.49 77.07 64.6 65.3 68.5
15/02/2019 14:38:23 50.72 51.6 66.46 61.5 62.4 65.8 56.95 58.91 77.07 64.5 65.3 68.5
15/02/2019 14:38:24 50.76 51.15 66.46 61.5 62.4 65.8 57.18 57.69 77.07 64.5 65.3 68.5
15/02/2019 14:38:25 50.72 51.05 66.46 61.5 62.4 65.8 57.62 58.28 77.07 64.4 65.3 68.5
15/02/2019 14:38:26 51.15 51.02 66.46 61.5 62.4 65.8 57.2 57.46 76.5 64.4 65.3 68.5
15/02/2019 14:38:27 51.45 51.42 66.46 61.4 62.4 65.7 59.21 58.8 76.5 64.4 65.3 68.5
15/02/2019 14:38:28 51.76 51.65 66.46 61.3 62.4 65.7 59.53 59.36 75.73 64.3 65.3 68.5
15/02/2019 14:38:29 51.9 51.91 66.28 61.3 62.4 65.7 59.3 59.47 72.55 64.3 65.3 68.5
15/02/2019 14:38:30 51.49 51.79 66.28 61.3 62.4 65.7 58.79 59.31 69.53 64.3 65.3 68.5
15/02/2019 14:38:31 51.67 51.73 64.01 61.3 62.4 65.7 58.97 59.18 66.65 64.3 65.3 68.5
15/02/2019 14:38:32 52.09 52.01 62.86 61.3 62.4 65.7 59.64 59.64 64.8 64.3 65.3 68.5
15/02/2019 14:38:33 52.01 52.08 61.47 61.3 62.4 65.7 58.57 59.41 63.32 64.3 65.3 68.5
15/02/2019 14:38:34 51.6 52.05 58.52 61.3 62.4 65.7 58.32 58.95 61.33 64.3 65.3 68.5
15/02/2019 14:38:35 51.71 51.88 56.34 61.3 62.4 65.7 59.54 59.27 60.42 64.3 65.2 68.5
15/02/2019 14:38:36 51.67 51.83 56.34 61.3 62.4 65.7 58.93 59.27 60.42 64.3 65.2 68.5
15/02/2019 14:38:37 52.23 52.15 56.34 61.3 62.4 65.7 58.9 59.03 60.42 64.3 65.2 68.5
15/02/2019 14:38:38 52.52 52.44 56.34 61.3 62.4 65.7 59.72 59.61 60.42 64.3 65.2 68.5
15/02/2019 14:38:39 58.31 57.8 57.8 61.3 62.4 65.7 60.98 60.73 60.73 64.3 65.2 68.5
15/02/2019 14:38:40 55.08 57.79 57.8 61.3 62.4 65.7 60.41 60.79 60.79 64.2 65.2 68.5
15/02/2019 14:38:41 63.13 61.88 61.88 61.3 62.4 65.7 62.78 62.41 62.41 64.2 65.2 68.5
15/02/2019 14:38:42 65.66 64.59 64.59 61.3 62.4 65.7 64.42 63.68 63.68 64.2 65.2 68.5
15/02/2019 14:38:43 66.19 66.4 66.4 61.2 62.5 65.7 64.9 64.97 64.97 64.2 65.2 68.5
15/02/2019 14:38:44 65.37 66.38 66.4 61.3 62.5 65.7 64.24 64.94 64.97 64.2 65.2 68.5
15/02/2019 14:38:45 60.76 65.71 66.4 61.3 62.5 65.7 62.24 64.57 64.97 64.2 65.2 68.5
15/02/2019 14:38:46 54.72 62.56 66.4 61.2 62.5 65.7 60.44 62.8 64.97 64.1 65.2 68.5
15/02/2019 14:38:47 53.91 59.33 66.4 61.2 62.4 65.7 59.91 61.37 64.97 64.1 65.2 68.5
15/02/2019 14:38:48 52.23 56.7 66.4 61.1 62.4 65.7 59.41 60.64 64.97 64.1 65.2 68.5
15/02/2019 14:38:49 54.43 55.04 66.4 61.1 62.4 65.7 59.7 60.23 64.97 64 65.2 68.5
15/02/2019 14:38:50 55.97 55.54 66.4 61.1 62.4 65.7 60.9 60.53 64.97 64 65.2 68.5
15/02/2019 14:38:51 58.74 58.49 66.4 61.1 62.4 65.7 62.25 62 64.97 64 65.2 68.5
15/02/2019 14:38:52 53.43 58.02 66.4 61.1 62.4 65.7 61.02 61.7 64.97 64 65.2 68.4
15/02/2019 14:38:53 52.78 55.77 66.4 61.1 62.4 65.7 60.2 61.33 64.97 64 65.2 68.4
15/02/2019 14:38:54 52.13 54.12 66.4 61.1 62.4 65.7 59.95 60.73 64.97 64 65.2 68.4
15/02/2019 14:38:55 52.61 53.02 66.4 61.1 62.4 65.6 59.52 60.21 64.97 64 65.2 68.3
15/02/2019 14:38:56 53.29 53.32 66.4 61.1 62.4 65.6 60.46 60.46 64.97 64 65.2 68.3
15/02/2019 14:38:57 55.5 55.3 66.4 61.1 62.4 65.6 60.01 60.52 64.97 64 65.2 68.3
15/02/2019 14:38:58 52.36 54.47 66.4 61.1 62.4 65.6 59.6 60.06 64.97 64 65.2 68.3
15/02/2019 14:38:59 59.99 59.41 66.4 61.1 62.4 65.6 63.09 62.75 64.97 64 65.2 68.3
15/02/2019 14:39:00 63.24 63.07 66.4 61.1 62.4 65.6 65.59 65.34 65.34 64 65.2 68.3
15/02/2019 14:39:01 70.98 69.67 69.67 61.3 62.5 65.6 71.84 70.65 70.65 64 65.2 68.3
15/02/2019 14:39:02 66.8 70 70 61.3 62.5 65.6 68.67 70.95 70.95 64.1 65.2 68.3
15/02/2019 14:39:03 56.87 67.59 70 61.3 62.5 65.6 62.56 69.04 70.95 64.1 65.2 68.3
15/02/2019 14:39:04 64.94 65.81 70 61.3 62.5 65.6 67.44 67.99 70.95 64.1 65.2 68.3
15/02/2019 14:39:05 52.9 63.94 70 61.3 62.5 65.6 61.65 66.45 70.95 64.1 65.2 68.3
15/02/2019 14:39:06 59.46 60.74 70 61.3 62.5 65.6 62.11 64.21 70.95 64.1 65.2 68.3
15/02/2019 14:39:07 52.59 59.71 70 61.3 62.5 65.6 60.64 63.11 70.95 64 65.2 68.3
15/02/2019 14:39:08 58.48 58.73 70 61.3 62.5 65.6 61.69 62.03 70.95 64 65.2 68.3
15/02/2019 14:39:09 56.13 58.17 70 61.3 62.5 65.6 60.65 61.88 70.95 64 65.2 68.3
15/02/2019 14:39:10 62.53 62.34 70 61.3 62.5 65.6 63.21 63.05 70.95 64 65.2 68.3
15/02/2019 14:39:11 52.36 60.17 70 61.3 62.5 65.6 59.83 62.14 70.95 64 65.2 68.3
15/02/2019 14:39:12 52.62 56.99 70 61.3 62.5 65.6 60.11 61.04 70.95 64 65.2 68.3
15/02/2019 14:39:13 51.43 54.69 70 61.3 62.5 65.5 59.55 60.42 70.95 64 65.2 68.2
15/02/2019 14:39:14 56.44 55.83 70 61.3 62.5 65.5 61.03 60.95 70.95 64 65.2 68.2
15/02/2019 14:39:15 51.75 54.82 70 61.3 62.5 65.5 59.54 60.57 70.95 64 65.2 68.1
15/02/2019 14:39:16 52.09 53.19 70 61.3 62.5 65.5 60.05 60.27 70.95 63.9 65.2 68.1
15/02/2019 14:39:17 51.27 52.65 70 61.2 62.5 65.5 59.59 60.02 70.95 63.9 65.2 68.1
15/02/2019 14:39:18 53.88 53.45 70 61.2 62.5 65.5 60.18 60.2 70.95 63.9 65.2 68.1
15/02/2019 14:39:19 53.06 53.49 70 61.2 62.5 65.5 59.81 60.15 70.95 63.9 65.2 68.1
15/02/2019 14:39:20 50.87 53.24 70 61.2 62.5 65.5 58.46 59.92 70.95 63.9 65.2 68.1
15/02/2019 14:39:21 50.82 51.9 70 61.2 62.5 65.5 58.04 59.16 70.95 63.9 65.2 68.1
15/02/2019 14:39:22 54.6 54.33 70 61.2 62.5 65.4 59.35 59.19 70.95 63.8 65.2 68.1
15/02/2019 14:39:23 59.53 58.74 70 61.2 62.5 65.4 61.28 60.82 70.95 63.8 65.2 68.1
15/02/2019 14:39:24 50.93 58.16 70 61.2 62.5 65.4 57.73 60.5 70.95 63.8 65.2 68.1
15/02/2019 14:39:25 51.23 55.06 70 61.2 62.5 65.4 57.54 58.93 70.95 63.8 65.2 68.1
15/02/2019 14:39:26 54.81 55.19 70 61.2 62.5 65.4 58.83 58.97 70.95 63.8 65.2 68.1
15/02/2019 14:39:27 50.03 53.71 70 61.2 62.5 65.4 56.96 58.44 70.95 63.8 65.2 68.1
15/02/2019 14:39:28 49.96 51.86 70 61.2 62.5 65.4 56.79 57.73 70.95 63.8 65.2 68.1
15/02/2019 14:39:29 65.74 64.85 70 61.2 62.5 65.4 64.76 63.98 70.95 63.8 65.2 68.1
15/02/2019 14:39:30 50.71 63.72 70 61.2 62.5 65.4 58.83 63.08 70.95 63.8 65.2 68.1
15/02/2019 14:39:31 50.21 59.82 70 61.2 62.5 65.4 60.2 60.93 70.95 63.7 65.2 68.1
15/02/2019 14:39:32 49.59 56.28 67.59 61.2 62.5 65.4 61.06 61.21 69.04 63.7 65.2 68.1
15/02/2019 14:39:33 50.08 53.39 65.81 61.2 62.5 65.4 58.4 60.88 67.99 63.7 65.2 68
15/02/2019 14:39:34 50.09 51.63 64.85 61.2 62.5 65.4 57.82 59.69 66.45 63.7 65.2 68
15/02/2019 14:39:35 52.15 52.06 64.85 61.2 62.5 65.3 57.65 58.33 64.21 63.7 65.2 68
15/02/2019 14:39:36 58.84 58.02 64.85 61.2 62.5 65.3 59.75 59.49 63.98 63.7 65.2 67.9
15/02/2019 14:39:37 53.46 58.29 64.85 61.2 62.5 65.3 57.37 59.65 63.98 63.7 65.2 67.9
15/02/2019 14:39:38 51.58 55.44 64.85 60.7 62.5 65.3 57.17 58.23 63.98 63.4 65.2 67.9
15/02/2019 14:39:39 50.51 53.47 64.85 60.7 62.5 65.3 56.62 57.6 63.98 63.4 65.2 67.9
15/02/2019 14:39:40 50.25 51.87 64.85 60.7 62.4 65.3 56.89 57.05 63.98 63.4 65.2 67.9
15/02/2019 14:39:41 55.11 54.45 64.85 60.7 62.4 65.3 57.88 57.8 63.98 63.3 65.2 67.9
15/02/2019 14:39:42 53.61 54.6 64.85 60.6 62.4 65.3 57.06 57.71 63.98 63.3 65.2 67.9
15/02/2019 14:39:43 49.44 53.79 64.85 60.6 62.4 65.3 55.63 57.25 63.98 63.3 65.2 67.9
15/02/2019 14:39:44 49.21 51.65 64.85 60.6 62.4 65.3 55.8 56.31 63.98 63.3 65.2 67.9
15/02/2019 14:39:45 49.53 50.21 64.85 60.6 62.4 65.3 56.37 56.31 63.98 63.3 65.2 67.9
15/02/2019 14:39:46 49.42 49.84 64.85 60.6 62.4 65.2 56.29 56.47 63.98 63.3 65.2 67.8
15/02/2019 14:39:47 49.81 49.82 64.85 60.6 62.4 65.2 56.43 56.5 63.98 63.3 65.2 67.8
15/02/2019 14:39:48 64.59 63.43 64.85 60.7 62.5 65.1 63.84 62.84 63.98 63.3 65.2 67.7
15/02/2019 14:39:49 57.79 63.62 64.85 60.7 62.5 65.1 59.12 63.02 63.98 63.3 65.2 67.7
15/02/2019 14:39:50 55.53 60.39 64.85 60.7 62.4 65.1 59.03 60.6 63.98 63.2 65.2 67.7
15/02/2019 14:39:51 56.42 58.04 64.85 60.7 62.4 65.1 58.98 59.74 63.98 63.2 65.2 67.7
15/02/2019 14:39:52 55.58 57.15 64.85 60.7 62.4 65.1 59.23 59.6 63.98 63.2 65.2 67.7
15/02/2019 14:39:53 56.59 57.02 64.85 60.7 62.4 65.1 59.87 59.81 63.98 63.2 65.2 67.7
15/02/2019 14:39:54 56.71 56.94 64.85 60.7 62.4 65.1 60.19 60.3 63.98 63.2 65.1 67.7
15/02/2019 14:39:55 60.79 59.95 64.85 60.7 62.4 65 63.36 62.6 63.98 63.2 65.1 67.7
15/02/2019 14:39:56 56.1 59.17 64.85 60.7 62.4 65 61.01 62.38 63.98 63.2 65.1 67.7
15/02/2019 14:39:57 58.85 58.49 64.85 60.6 62.4 65 62.02 61.97 63.98 63.1 65.1 67.7
15/02/2019 14:39:58 59.45 59.1 64.85 60.6 62.4 65 61.08 61.55 63.98 63.1 65.1 67.7
15/02/2019 14:39:59 61.84 61.54 63.72 60.6 62.4 65 64.2 63.74 63.74 63.1 65.1 67.7
15/02/2019 14:40:00 63.74 63.71 63.71 60.6 62.4 65 65.68 65.42 65.42 63.1 65.1 67.7
15/02/2019 14:40:01 57.13 62.82 63.71 60.6 62.4 65 62.88 64.98 65.42 63.1 65.1 67.7
15/02/2019 14:40:02 55.12 60.19 63.71 60.6 62.4 65 62.53 63.97 65.42 63.1 65.1 67.7
15/02/2019 14:40:03 54.44 57.61 63.71 60.6 62.4 65 62.79 63.02 65.42 63.1 65.1 67.6
15/02/2019 14:40:04 53.53 56.19 63.71 60.6 62.4 65 61.87 63.26 65.42 63.1 65.1 67.6
15/02/2019 14:40:05 55.88 55.52 63.71 60.6 62.4 65 62.59 62.54 65.42 63.1 65.1 67.6
15/02/2019 14:40:06 56.63 56.6 63.71 60.6 62.4 65 61.66 62.48 65.42 63.1 65.1 67.6
15/02/2019 14:40:07 53.85 56.21 63.71 60.6 62.4 65 62.01 62.35 65.42 63.1 65.1 67.6
15/02/2019 14:40:08 52.38 54.82 63.71 60.6 62.4 65 60.95 62.15 65.42 63.1 65.1 67.6
15/02/2019 14:40:09 57.5 56.87 63.71 60.6 62.4 64.9 62.78 62.44 65.42 63.1 65.1 67.6
15/02/2019 14:40:10 59.65 58.97 63.71 60.6 62.4 64.9 63.42 63.23 65.42 63.1 65.1 67.6
15/02/2019 14:40:11 57.09 58.44 63.71 60.6 62.4 64.9 63.17 63.51 65.42 63.1 65.1 67.6
15/02/2019 14:40:12 55.13 57.51 63.71 60.6 62.4 64.9 61.53 62.96 65.42 63.1 65.1 67.6
15/02/2019 14:40:13 54.6 56.35 63.71 60.6 62.4 64.9 62.04 62.64 65.42 63.1 65.1 67.6
15/02/2019 14:40:14 55.66 55.9 63.71 60.6 62.4 64.9 61.84 62.24 65.42 63 65.1 67.6
15/02/2019 14:40:15 69.13 68.36 68.36 60.7 62.4 64.9 69.65 68.81 68.81 63.1 65.1 67.6
15/02/2019 14:40:16 68.07 69.02 69.02 60.8 62.4 64.9 67.81 69.17 69.17 63.1 65.1 67.6
15/02/2019 14:40:17 55.12 68.12 69.02 60.8 62.4 64.9 62.64 68.18 69.17 63.1 65.1 67.6
15/02/2019 14:40:18 64.25 65.57 69.02 60.7 62.4 64.9 65.43 65.96 69.17 63.1 65.1 67.6
15/02/2019 14:40:19 54.51 64.14 69.02 60.7 62.4 64.9 62.15 65.6 69.17 63.1 65.1 67.6
15/02/2019 14:40:20 53.87 60.61 69.02 59.8 62.4 64.9 63.08 63.86 69.17 62.6 65.1 67.6
15/02/2019 14:40:21 53.61 57.7 69.02 59.8 62.4 64.9 62.09 63.78 69.17 62.6 65.1 67.5
15/02/2019 14:40:22 55.19 55.64 69.02 59.8 62.4 64.9 63.3 63.22 69.17 62.6 65.1 67.5
15/02/2019 14:40:23 66.44 65.37 69.02 59.7 62.4 64.9 67.06 66.41 69.17 62.6 65.2 67.6
15/02/2019 14:40:24 61.2 65.57 69.02 59.7 62.4 64.9 64.67 66.42 69.17 62.6 65.2 67.6
15/02/2019 14:40:25 56.36 62.69 69.02 59.7 62.4 64.9 61.68 65.19 69.17 62.6 65.2 67.6
15/02/2019 14:40:26 57.33 59.82 69.02 59.2 62.4 64.9 63.51 63.86 69.17 62.4 65.1 67.6
15/02/2019 14:40:27 53.97 58.78 69.02 59.1 62.4 64.9 62.05 63.29 69.17 62.4 65.1 67.6
15/02/2019 14:40:28 61.38 60.81 69.02 59.2 62.4 64.9 64.72 64.55 69.17 62.4 65.1 67.5
15/02/2019 14:40:29 56.7 60.14 69.02 59.2 62.4 64.9 63.52 64.01 69.17 62.4 65.1 67.5
15/02/2019 14:40:30 54.83 58.42 69.02 59.2 62.4 64.9 62.57 63.84 69.17 62.4 65.1 67.5
15/02/2019 14:40:31 56.63 57 69.02 59.2 62.4 64.9 63.49 63.6 69.17 62.4 65.1 67.5
15/02/2019 14:40:32 54.16 56.67 69.02 59.2 62.4 64.9 63.28 64.29 69.17 62.5 65.1 67.5
15/02/2019 14:40:33 55.16 55.62 69.02 59.2 62.4 64.9 63.63 63.73 69.17 62.5 65.1 67.5
15/02/2019 14:40:34 53.62 55.08 69.02 59.2 62.4 64.9 62.37 63.98 69.17 62.5 65.1 67.5
15/02/2019 14:40:35 54.34 54.47 69.02 59.2 62.4 64.9 64.11 63.76 69.17 62.5 65.1 67.5
15/02/2019 14:40:36 54.7 54.67 69.02 59.2 62.4 64.9 61.69 63.54 69.17 62.5 65.1 67.5
15/02/2019 14:40:37 63.05 62.65 69.02 59.2 62.4 64.8 65.6 65.15 69.17 62.5 65.1 67.5
15/02/2019 14:40:38 60.86 63.04 69.02 59.2 62.4 64.8 63.97 65.25 69.17 62.5 65.1 67.5
15/02/2019 14:40:39 55.03 61.16 69.02 59.2 62.4 64.8 63.21 64.85 69.17 62.6 65.1 67.5
15/02/2019 14:40:40 56.7 58.42 69.02 59.2 62.4 64.8 63.12 63.52 69.17 62.6 65.1 67.5
15/02/2019 14:40:41 54.64 57.32 69.02 59.2 62.4 64.8 61.72 63.49 69.17 62.6 65.1 67.5
15/02/2019 14:40:42 54.72 55.93 69.02 59.2 62.4 64.8 63.46 63.44 69.17 62.6 65.1 67.5
15/02/2019 14:40:43 53.67 55.25 69.02 59.2 62.4 64.8 62.52 63.38 69.17 62.6 65.1 67.5
15/02/2019 14:40:44 54.58 54.69 69.02 59.2 62.4 64.8 64.26 64.24 69.17 62.6 65.1 67.5
15/02/2019 14:40:45 54.07 54.58 69.02 59.2 62.4 64.8 62.67 63.89 69.17 62.6 65.1 67.5
15/02/2019 14:40:46 54.04 54.22 68.12 59.2 62.4 64.8 64.19 64.08 68.18 62.6 65.1 67.5
15/02/2019 14:40:47 53.08 54.08 65.57 59.2 62.4 64.8 62.56 64.25 66.42 62.6 65 67.5
15/02/2019 14:40:48 53.82 53.84 65.57 59.2 62.4 64.8 63.79 63.96 66.42 62.7 65 67.5
15/02/2019 14:40:49 54.22 54.07 65.57 59.2 62.4 64.8 62.72 63.69 66.42 62.7 65 67.5
15/02/2019 14:40:50 54.29 54.31 65.57 59.2 62.4 64.8 63.39 63.56 66.42 62.7 65 67.5
15/02/2019 14:40:51 55.11 54.9 65.57 59.2 62.4 64.8 62.44 63.43 66.42 62.7 65 67.5
15/02/2019 14:40:52 54.24 54.91 65.57 59.2 62.4 64.8 61.82 62.74 66.42 62.7 65 67.5
15/02/2019 14:40:53 55.92 55.77 65.57 59.2 62.4 64.8 61.97 62.14 66.42 62.7 65 67.5
15/02/2019 14:40:54 56.47 56.46 63.04 59.2 62.4 64.8 63.55 63.14 65.25 62.7 65 67.5
15/02/2019 14:40:55 55.97 56.71 63.04 59.2 62.4 64.8 62.65 63.35 65.25 62.7 65 67.5
15/02/2019 14:40:56 55.73 56.01 63.04 59.2 62.3 64.8 62.02 62.77 65.25 62.7 65 67.5
15/02/2019 14:40:57 54.81 56.15 63.04 59.2 62.3 64.8 62.28 62.89 65.25 62.7 65 67.5
15/02/2019 14:40:58 55.1 55.56 63.04 59.2 62.3 64.8 62.68 62.84 65.25 62.8 65 67.5
15/02/2019 14:40:59 62.58 61.23 63.04 59.3 62.3 64.8 63.93 63.58 65.25 62.8 65 67.5
15/02/2019 14:41:00 59.7 61.45 63.04 59.3 62.3 64.8 63.21 63.69 65.25 62.8 65 67.5
15/02/2019 14:41:01 55.88 59.73 63.04 59.3 62.3 64.8 62 63.19 65.25 62.8 65 67.5
15/02/2019 14:41:02 57.05 57.71 63.04 59.3 62.3 64.8 62.44 62.86 65.25 62.8 65 67.5
15/02/2019 14:41:03 57.24 57.75 63.04 59.3 62.3 64.8 61.57 62.54 65.25 62.8 65 67.5
15/02/2019 14:41:04 61.47 60.89 63.04 59.3 62.3 64.8 65.2 64.39 65.25 62.8 65 67.5
15/02/2019 14:41:05 60.18 61.17 63.04 59.3 62.3 64.8 63.97 64.45 65.25 62.8 65 67.5
15/02/2019 14:41:06 54.22 60.2 63.04 59.3 62.3 64.8 62.52 64.26 65.25 62.8 65 67.5
15/02/2019 14:41:07 54.49 57.54 63.04 59.3 62.3 64.8 62.42 63.1 65.25 62.8 65 67.5
15/02/2019 14:41:08 54.58 56.14 61.45 59.3 62.3 64.8 62.4 63.43 64.85 62.9 65 67.5
15/02/2019 14:41:09 53.28 54.91 61.45 59.3 62.3 64.8 61.62 62.44 64.45 62.8 65 67.5
15/02/2019 14:41:10 53.45 54.17 61.45 59.3 62.3 64.8 62.03 62.35 64.45 62.9 65 67.5
15/02/2019 14:41:11 54.47 54.29 61.45 59.3 62.3 64.8 61.99 62.28 64.45 62.9 65 67.5
15/02/2019 14:41:12 53.49 54.27 61.45 59.2 62.3 64.8 61.17 62.21 64.45 62.8 65 67.5
15/02/2019 14:41:13 55.79 55.32 61.45 59.1 62.3 64.8 62.04 62.13 64.45 62.8 65 67.5
15/02/2019 14:41:14 57.18 56.61 61.45 59.1 62.3 64.8 62.73 62.68 64.45 62.8 65 67.5
15/02/2019 14:41:15 56.93 57.09 61.45 59 62.3 64.8 61.82 62.68 64.45 62.7 65 67.5
15/02/2019 14:41:16 56.98 57.02 61.45 58.9 62.3 64.8 62.69 62.42 64.45 62.7 65 67.5
15/02/2019 14:41:17 56.37 57.03 61.45 58.9 62.3 64.8 62.58 62.71 64.45 62.7 65 67.5
15/02/2019 14:41:18 57.34 57.21 61.45 58.9 62.3 64.8 62.56 62.96 64.45 62.7 65 67.5
15/02/2019 14:41:19 54.54 57.05 61.45 58.9 62.3 64.8 62.36 62.69 64.45 62.7 65 67.5
15/02/2019 14:41:20 53.55 55.69 61.45 58.9 62.3 64.8 61.94 62.78 64.45 62.7 65 67.5
15/02/2019 14:41:21 53.34 54.51 61.45 58.8 62.3 64.8 62 62.37 64.45 62.7 65 67.5
15/02/2019 14:41:22 55.87 55.39 61.45 58.8 62.3 64.8 64.4 63.64 64.45 62.7 65 67.5
15/02/2019 14:41:23 58.03 57.15 61.45 58.8 62.3 64.8 66.2 65.62 65.62 62.7 65 67.5
15/02/2019 14:41:24 57.35 57.95 61.45 58.8 62.3 64.8 63.19 65.52 65.62 62.7 65 67.5
15/02/2019 14:41:25 58.09 57.99 61.45 58.3 62.3 64.8 64.24 64.58 65.62 62.6 65 67.5
15/02/2019 14:41:26 54.22 57.6 61.45 58.3 62.3 64.8 64.02 64.4 65.62 62.6 65 67.5
15/02/2019 14:41:27 53.24 55.78 61.45 58.3 62.3 64.8 61.97 64.3 65.62 62.6 65 67.5
15/02/2019 14:41:28 53.96 54.37 61.45 58.3 62.3 64.8 62.83 63.15 65.62 62.6 65 67.5
15/02/2019 14:41:29 55.83 55.57 61.45 58.3 62.3 64.8 63.41 63.32 65.62 62.6 65 67.5
15/02/2019 14:41:30 57.61 56.99 61.17 58.4 62.3 64.8 64.09 63.94 65.62 62.7 65 67.5
15/02/2019 14:41:31 56.84 57.24 61.17 58.4 62.3 64.8 64.62 64.82 65.62 62.7 65 67.5
15/02/2019 14:41:32 53.93 56.75 61.17 58.4 62.3 64.8 62.64 64.02 65.62 62.7 65 67.5
15/02/2019 14:41:33 52.97 55.21 61.17 58.4 62.3 64.8 61.27 63.28 65.62 62.7 65 67.5
15/02/2019 14:41:34 55.03 54.6 61.17 58.4 62.3 64.8 63.64 63.4 65.62 62.7 65 67.5
15/02/2019 14:41:35 56.92 56.29 60.2 57.9 62.3 64.8 63.33 63.45 65.62 62.6 65 67.5
15/02/2019 14:41:36 54.38 56.17 57.99 57.9 62.3 64.8 63.51 64.06 65.62 62.6 65 67.5
15/02/2019 14:41:37 55.86 55.71 57.99 57.9 62.3 64.8 62.22 63.35 65.62 62.6 65 67.5
15/02/2019 14:41:38 56.17 56.18 57.99 57.9 62.3 64.8 63.75 63.76 65.62 62.6 65 67.5
15/02/2019 14:41:39 56.29 56.42 57.99 57.9 62.3 64.8 62.93 63.27 65.62 62.6 65 67.5
15/02/2019 14:41:40 56.11 56.31 57.99 57.9 62.3 64.8 62.87 63.54 65.62 62.6 65 67.5
15/02/2019 14:41:41 54.51 56.26 57.99 57.9 62.3 64.8 63.73 63.58 65.62 62.7 65 67.5
15/02/2019 14:41:42 54.23 55.2 57.99 57.9 62.3 64.8 62.15 63.52 65.62 62.7 65 67.5
15/02/2019 14:41:43 54.88 54.91 57.99 57.9 62.3 64.8 63.41 63.36 65.62 62.7 65 67.5
15/02/2019 14:41:44 56.69 56.17 57.99 57.9 62.3 64.8 62.86 63.39 65.62 62.7 65 67.5
15/02/2019 14:41:45 54.97 56.16 57.99 57.9 62.3 64.8 63.42 63.79 65.62 62.7 65 67.5
15/02/2019 14:41:46 56.69 56.35 57.99 57.9 62.3 64.8 61.82 63.46 65.62 62.7 65 67.5
15/02/2019 14:41:47 54.28 56.25 57.99 57.9 62.3 64.8 61.9 62.81 65.62 62.7 65 67.5
15/02/2019 14:41:48 53.49 55.18 57.99 57.9 62.3 64.8 61.3 61.98 65.62 62.7 65 67.5
15/02/2019 14:41:49 54.75 54.69 57.99 57.9 62.3 64.8 62.42 62.58 65.62 62.7 65 67.5
15/02/2019 14:41:50 57.17 56.26 57.99 57.9 62.3 64.8 63.1 62.86 65.62 62.7 65 67.5
15/02/2019 14:41:51 55.31 56.44 57.99 57.9 62.3 64.8 62.66 63.44 65.62 62.8 65 67.5
15/02/2019 14:41:52 56.16 56.03 57.99 57.9 62.3 64.8 63.8 63.4 65.62 62.8 65 67.5
15/02/2019 14:41:53 54.45 55.99 57.99 57.9 62.3 64.8 62.43 63.49 65.52 62.8 65 67.5
15/02/2019 14:41:54 56 55.9 57.99 58 62.3 64.8 63.64 63.75 64.82 62.8 65 67.5
15/02/2019 14:41:55 56.6 56.52 57.6 58 62.3 64.8 61.48 63.45 64.82 62.8 65 67.5
15/02/2019 14:41:56 54.45 56.33 57.24 58 62.3 64.8 64.76 64.37 64.82 62.8 65 67.5
15/02/2019 14:41:57 54.53 55.12 57.24 58 62.3 64.8 64.32 65 65 62.8 65 67.5
15/02/2019 14:41:58 54.66 54.78 57.24 58 62.3 64.8 64.24 64.62 65 62.8 65 67.5
15/02/2019 14:41:59 55.65 55.51 57.24 58 62.3 64.8 61.97 64.07 65 62.9 65 67.5
15/02/2019 14:42:00 54.66 55.2 57.24 58 62.3 64.8 63.4 63.44 65 62.9 65 67.5
15/02/2019 14:42:01 56.11 55.94 56.75 58 62.3 64.8 61.74 63.19 65 62.9 65 67.5
15/02/2019 14:42:02 54.35 55.56 56.52 58 62.3 64.8 62.72 63.01 65 62.9 65 67.5
15/02/2019 14:42:03 53.97 54.82 56.52 58 62.3 64.8 62.52 62.59 65 62.9 65 67.5
15/02/2019 14:42:04 53.96 54.45 56.52 58 62.3 64.8 63.01 63.29 65 62.9 65 67.5
15/02/2019 14:42:05 56.59 56.16 56.52 58 62.3 64.8 63.01 63.05 65 62.9 65 67.5
15/02/2019 14:42:06 54.62 55.32 56.52 58 62.3 64.8 63.19 63.19 65 62.9 65 67.5
15/02/2019 14:42:07 55.84 55.56 56.52 58 62.3 64.8 63.86 63.8 65 62.9 65 67.5
15/02/2019 14:42:08 56.31 56.69 56.69 58 62.3 64.8 63.42 64.4 65 62.9 65 67.5
15/02/2019 14:42:09 52.33 55.75 56.69 58 62.3 64.8 60.32 63.21 65 62.9 65 67.5
15/02/2019 14:42:10 52.99 54.05 56.69 58 62.3 64.8 62.02 62.19 65 63 65 67.5
15/02/2019 14:42:11 53.8 53.97 56.69 58 62.3 64.8 62.27 62.52 65 63 65 67.5
15/02/2019 14:42:12 52.61 53.61 56.69 58 62.3 64.8 61.42 62.19 65 63 65 67.5
15/02/2019 14:42:13 53.49 53.66 56.69 58 62.3 64.8 61.67 62.42 65 63 65 67.5
15/02/2019 14:42:14 52.66 53.2 56.69 58 62.3 64.8 61.37 61.84 65 63 65 67.5
15/02/2019 14:42:15 52.55 53.38 56.69 58 62.3 64.8 61.14 62.2 65 63 65 67.5
15/02/2019 14:42:16 53.03 52.88 56.69 58 62.3 64.8 62.07 61.73 65 63 65 67.5
15/02/2019 14:42:17 52.99 53.06 56.69 57.9 62.3 64.8 60.94 61.81 65 63 65 67.5
15/02/2019 14:42:18 52.82 52.99 56.69 57.9 62.2 64.8 60.73 61.37 65 63 65 67.5
15/02/2019 14:42:19 52.47 52.96 56.69 57.9 62.2 64.8 60.56 61.16 65 63 65 67.5
15/02/2019 14:42:20 52.99 53 56.69 57.9 62.2 64.8 61.17 61.46 65 63 65 67.5
15/02/2019 14:42:21 52.36 52.94 56.69 57.9 62.2 64.8 60.65 61.31 65 63 65 67.5
15/02/2019 14:42:22 53.97 53.63 56.69 57.9 62.2 64.8 61.98 61.55 65 63 65 67.5
15/02/2019 14:42:23 54.57 54.32 56.69 57.9 62.2 64.8 62.94 62.69 65 63 65 67.5
15/02/2019 14:42:24 55.64 55.41 56.69 57.9 62.2 64.8 61.75 62.62 65 63 65 67.5
15/02/2019 14:42:25 56.07 55.77 56.69 57.9 62.2 64.8 62.35 62.57 65 63 65 67.5
15/02/2019 14:42:26 54.17 55.74 56.69 57.9 62.2 64.8 61.83 62.42 65 63 65 67.5
15/02/2019 14:42:27 54.6 55.3 56.69 57.9 62.2 64.8 61.37 62.28 64.62 63 65 67.5
15/02/2019 14:42:28 54.78 54.81 56.69 57.9 62.2 64.8 61.99 61.89 64.4 63 65 67.5
15/02/2019 14:42:29 56.18 55.7 56.69 57.9 62.2 64.8 62.06 62.08 64.4 63 65 67.5
15/02/2019 14:42:30 54.25 55.64 56.69 57.9 62.2 64.8 61.87 62.2 64.4 63 65 67.5
15/02/2019 14:42:31 55.78 55.49 56.69 57.9 62.2 64.8 61.21 62.21 64.4 63 65 67.5
15/02/2019 14:42:32 56.47 56.28 56.69 57.9 62.2 64.8 62.13 62.08 64.4 63 65 67.5
15/02/2019 14:42:33 56.2 56.4 56.69 57.9 62.2 64.8 62.45 62.34 64.4 63 65 67.5
15/02/2019 14:42:34 57.71 57.22 57.22 57.9 62.2 64.8 62.95 62.82 64.4 63 65 67.5
15/02/2019 14:42:35 56.5 57.23 57.23 57.9 62.2 64.8 63.8 63.49 64.4 63 65 67.5
15/02/2019 14:42:36 55.52 56.89 57.23 57.9 62.2 64.8 62.55 63.37 64.4 63.1 65 67.5
15/02/2019 14:42:37 53.83 55.92 57.23 57.9 62.2 64.8 61.55 63.01 64.4 63.1 65 67.5
15/02/2019 14:42:38 55.43 55.35 57.23 57.9 62.3 64.8 61.39 62.11 63.49 63.1 65 67.5
15/02/2019 14:42:39 55.92 55.71 57.23 57.9 62.3 64.8 62.09 62.05 63.49 63.1 65 67.5
15/02/2019 14:42:40 56.76 56.53 57.23 57.9 62.3 64.8 62.61 62.66 63.49 63.1 65 67.5
15/02/2019 14:42:41 57.2 56.99 57.23 57.9 62.3 64.8 62.76 62.68 63.49 63.1 65 67.5
15/02/2019 14:42:42 56.17 56.99 57.23 58 62.3 64.8 61.79 62.64 63.49 63.1 65 67.5
15/02/2019 14:42:43 56.54 56.8 57.23 57.9 62.3 64.8 62.34 62.75 63.49 63.1 65 67.5
15/02/2019 14:42:44 54.28 56.38 57.23 57.9 62.3 64.8 62.42 62.53 63.49 63.1 65 67.5
15/02/2019 14:42:45 53.69 55.14 57.23 57.9 62.3 64.8 62.76 63.1 63.49 63.1 65 67.5
15/02/2019 14:42:46 53 54.28 57.23 57.9 62.3 64.8 62.09 62.56 63.49 63.1 65 67.5
15/02/2019 14:42:47 55.5 55.19 57.23 57.9 62.3 64.8 64.23 63.67 63.67 63.1 65 67.5
15/02/2019 14:42:48 57.69 56.86 57.23 57.9 62.3 64.8 63.76 64 64 63.1 65 67.5
15/02/2019 14:42:49 57.84 57.78 57.78 57.9 62.3 64.8 62.79 63.69 64 63.1 65 67.5
15/02/2019 14:42:50 55.48 57.25 57.78 57.9 62.3 64.8 63.75 63.85 64 63.1 65 67.5
15/02/2019 14:42:51 56.8 56.69 57.78 57.9 62.3 64.8 63.68 63.65 64 63.1 65 67.5
15/02/2019 14:42:52 55.35 56.76 57.78 57.9 62.3 64.8 63.45 63.9 64 63.2 65 67.5
15/02/2019 14:42:53 56.11 56.35 57.78 57.9 62.3 64.8 63.33 63.67 64 63.2 65 67.5
15/02/2019 14:42:54 54.78 56.1 57.78 57.9 62.3 64.8 62.55 63.56 64 63.2 65 67.5
15/02/2019 14:42:55 54.11 55.47 57.78 57.9 62.3 64.8 63.56 63.72 64 63.2 65 67.5
15/02/2019 14:42:56 55.91 55.75 57.78 57.8 62.3 64.8 62.6 63.81 64 62.8 65 67.5
15/02/2019 14:42:57 55.5 55.76 57.78 57.8 62.3 64.8 62.25 62.91 64 62.8 65 67.5
15/02/2019 14:42:58 58.46 57.68 57.78 57.8 62.3 64.8 64.95 64.22 64.22 62.4 65.1 67.5
15/02/2019 14:42:59 59.79 59.53 59.53 57.7 62.3 64.8 63.67 64.4 64.4 62.4 65.1 67.5
15/02/2019 14:43:00 59.9 59.66 59.66 57.7 62.3 64.8 63.79 63.95 64.4 62.4 65.1 67.5
15/02/2019 14:43:01 58.16 59.72 59.72 57.6 62.3 64.8 62.94 64.11 64.4 62.4 65.1 67.5
15/02/2019 14:43:02 55.2 58.73 59.72 57.6 62.3 64.8 63.15 63.51 64.4 62.4 65.1 67.5
15/02/2019 14:43:03 53.33 56.8 59.72 57.5 62.3 64.8 61.82 63.34 64.4 62.4 65.1 67.5
15/02/2019 14:43:04 53.55 54.98 59.72 57.5 62.3 64.8 62.19 62.67 64.4 62.4 65.1 67.5
15/02/2019 14:43:05 59.07 58.23 59.72 57.6 62.3 64.8 63.41 63.23 64.4 62.4 65.1 67.5
15/02/2019 14:43:06 60.45 59.98 59.98 57.6 62.3 64.8 64.02 63.78 64.4 62.4 65.1 67.5
15/02/2019 14:43:07 57.47 59.67 59.98 57.6 62.3 64.8 63.86 63.97 64.4 62.4 65.1 67.5
15/02/2019 14:43:08 56.19 58.4 59.98 57.6 62.3 64.8 62.88 63.91 64.4 62.4 65.1 67.5
15/02/2019 14:43:09 55.67 57.12 59.98 57.6 62.3 64.8 61.68 63.14 64.4 62.4 65.1 67.5
15/02/2019 14:43:10 56.94 56.83 59.98 57.6 62.3 64.8 62.34 62.4 64.4 62.4 65.1 67.5
15/02/2019 14:43:11 58.21 57.72 59.98 57.6 62.3 64.8 62.53 62.65 64.4 62.4 65.1 67.5
15/02/2019 14:43:12 55.82 57.73 59.98 57.6 62.3 64.8 62.89 63.06 64.4 62.5 65.1 67.5
15/02/2019 14:43:13 59.24 58.51 59.98 57.6 62.2 64.8 63.39 63.45 64.4 62.5 65.1 67.5
15/02/2019 14:43:14 58.08 58.58 59.98 57.6 62.2 64.8 64.28 64.14 64.4 62.5 65.1 67.5
15/02/2019 14:43:15 53.77 58.15 59.98 57.6 62.2 64.8 64.81 64.63 64.63 62.5 65 67.5
15/02/2019 14:43:16 54.13 56.01 59.98 57.7 62.2 64.8 64.95 65.27 65.27 62.5 65 67.5
15/02/2019 14:43:17 53.95 54.91 59.98 57.7 62.2 64.8 64.93 65.06 65.27 62.5 65 67.5
15/02/2019 14:43:18 53.96 54.61 59.98 57.7 62.2 64.8 64.81 65.52 65.52 62.6 65 67.5
15/02/2019 14:43:19 54.03 54.25 59.98 57.7 62.2 64.8 65.09 65.28 65.52 62.6 65.1 67.5
15/02/2019 14:43:20 53.63 54.18 59.98 57.7 62.2 64.8 64.23 65.25 65.52 62.6 65.1 67.5
15/02/2019 14:43:21 55.44 54.96 59.98 57.7 62.2 64.8 63.71 64.63 65.52 62.6 65.1 67.5
15/02/2019 14:43:22 55.91 55.76 59.98 57.7 62.2 64.8 63.94 64.51 65.52 62.6 65.1 67.5
15/02/2019 14:43:23 55.56 55.62 59.98 57.7 62.2 64.8 64.45 64.33 65.52 62.6 65.1 67.5
15/02/2019 14:43:24 54.21 55.59 59.98 57.7 62.2 64.7 63.64 64.27 65.52 62.6 65.1 67.5
15/02/2019 14:43:25 55.22 55.18 59.98 57.7 62.2 64.7 64.29 64.43 65.52 62.7 65.1 67.5
15/02/2019 14:43:26 54.6 55.09 59.98 57.7 62.2 64.7 64.68 64.68 65.52 62.7 65.1 67.5
15/02/2019 14:43:27 55.13 55.33 59.98 57.7 62.2 64.7 64.43 65.27 65.52 62.7 65.1 67.5
15/02/2019 14:43:28 55.07 55.14 59.98 57.7 62.2 64.7 64.96 64.85 65.52 62.7 65.1 67.5
15/02/2019 14:43:29 55.47 55.37 59.98 57.7 62.2 64.7 64.63 65.17 65.52 62.7 65.1 67.5
15/02/2019 14:43:30 54.71 55.35 59.98 57.7 62.2 64.7 63.76 64.61 65.52 62.7 65.1 67.5
15/02/2019 14:43:31 54.4 55.19 59.98 57.7 62.2 64.7 63.32 64.4 65.52 62.8 65.1 67.4
15/02/2019 14:43:32 53.65 54.5 59.98 57.7 62.2 64.7 64.29 64.65 65.52 62.8 65.1 67.4
15/02/2019 14:43:33 54.13 54.25 59.98 57.7 62.2 64.7 63.6 64.49 65.52 62.8 65.1 67.4
15/02/2019 14:43:34 55.25 54.8 59.98 57.7 62.2 64.7 65.57 65.12 65.52 62.8 65.1 67.4
15/02/2019 14:43:35 54.12 54.88 59.98 57.7 62.2 64.7 64.92 65.06 65.52 62.8 65.1 67.4
15/02/2019 14:43:36 54.1 54.49 59.67 57.7 62.2 64.7 64.43 65.06 65.52 62.8 65.1 67.4
15/02/2019 14:43:37 52.95 54.22 58.58 57.7 62.2 64.7 64.02 64.81 65.52 62.8 65.1 67.4
15/02/2019 14:43:38 54.24 54.14 58.58 57.7 62.2 64.7 64.89 65.1 65.52 62.9 65.1 67.4
15/02/2019 14:43:39 56.13 55.71 58.58 57.7 62.2 64.7 64.09 64.86 65.52 62.9 65.1 67.4
15/02/2019 14:43:40 56.16 56.19 58.58 57.7 62.2 64.7 64.99 65.16 65.52 62.9 65.1 67.4
15/02/2019 14:43:41 52.56 55.88 58.58 57.7 62.2 64.7 61.37 64.47 65.52 62.9 65.1 67.4
15/02/2019 14:43:42 50.35 53.98 58.58 57.6 62.2 64.7 60.69 63.05 65.52 62.9 65.1 67.4
15/02/2019 14:43:43 50.48 52.02 58.58 57.5 62.2 64.7 62.04 62.12 65.52 62.9 65.1 67.4
15/02/2019 14:43:44 50.6 51.3 58.15 57.4 62.2 64.7 64.19 63.93 65.52 62.9 65.1 67.4
15/02/2019 14:43:45 52.66 52.17 56.19 57.4 62.2 64.7 65.45 64.93 65.52 62.9 65.1 67.4
15/02/2019 14:43:46 50.98 52.28 56.19 57.4 62.2 64.7 64.42 65.05 65.52 62.9 65.1 67.4
15/02/2019 14:43:47 52.87 52.61 56.19 57.4 62.2 64.7 65.24 65.16 65.52 62.9 65.1 67.4
15/02/2019 14:43:48 56.17 55.13 56.19 57.4 62.2 64.7 63.5 65.1 65.28 62.9 65.1 67.4
15/02/2019 14:43:49 53.84 55.25 56.19 57.4 62.2 64.7 63.93 64.51 65.27 62.9 65.1 67.4
15/02/2019 14:43:50 53.4 54.21 56.19 57.4 62.2 64.7 63.13 63.93 65.27 62.9 65.1 67.4
15/02/2019 14:43:51 53.33 54.11 56.19 57.3 62.2 64.7 63.84 64.27 65.27 62.9 65.1 67.4
15/02/2019 14:43:52 52.37 53.32 56.19 57.3 62.2 64.7 64.56 64.41 65.27 62.9 65.1 67.4
15/02/2019 14:43:53 52.7 52.99 56.19 57.3 62.2 64.7 65.97 65.66 65.66 63 65.1 67.4
15/02/2019 14:43:54 53.08 53.06 56.19 57.3 62.2 64.7 64.98 65.43 65.66 63 65.1 67.4
15/02/2019 14:43:55 52.98 53.3 56.19 57.4 62.2 64.7 64.45 65.49 65.66 63 65.1 67.4
15/02/2019 14:43:56 56.85 56.21 56.21 57.4 62.2 64.7 64.39 64.82 65.66 63 65.1 67.4
15/02/2019 14:43:57 60.39 59.58 59.58 57.4 62.2 64.7 66.56 66.24 66.24 63 65.2 67.4
15/02/2019 14:43:58 62.66 62.59 62.59 57.4 62.2 64.7 67.74 67.66 67.66 63.1 65.2 67.4
15/02/2019 14:43:59 63.58 63.53 63.53 57.5 62.2 64.7 69.8 69.13 69.13 63.1 65.2 67.4
15/02/2019 14:44:00 64.65 65.73 65.73 57.5 62.2 64.7 71.45 71.77 71.77 63.2 65.2 67.4
15/02/2019 14:44:01 56.15 63.21 65.73 57.1 62.2 64.7 65.26 69.81 71.77 63.1 65.2 67.4
15/02/2019 14:44:02 53.26 60.1 65.73 57 62.2 64.7 65.14 67.58 71.77 63.1 65.2 67.4
15/02/2019 14:44:03 55.82 57.13 65.73 57 62.2 64.7 65.12 66.03 71.77 63.1 65.2 67.4
15/02/2019 14:44:04 57.07 57.03 65.73 56.9 62.2 64.7 64.72 65.96 71.77 63.1 65.2 67.4
15/02/2019 14:44:05 57 57.39 65.73 57 62.2 64.7 65.04 65.17 71.77 63.1 65.2 67.4
15/02/2019 14:44:06 53.22 56.88 65.73 56.9 62.2 64.7 64.6 65.23 71.77 63.1 65.2 67.4
15/02/2019 14:44:07 53.27 54.92 65.73 56.9 62.2 64.7 66.14 66.21 71.77 63.1 65.2 67.4
15/02/2019 14:44:08 54.23 54.39 65.73 56.9 62.2 64.7 64.64 66.02 71.77 63.1 65.2 67.4
15/02/2019 14:44:09 55.66 55.22 65.73 56.9 62.2 64.7 64.92 65.5 71.77 63.1 65.2 67.4
15/02/2019 14:44:10 54.07 55.07 65.73 56.9 62.2 64.7 64.36 65.3 71.77 63.1 65.2 67.4
15/02/2019 14:44:11 54.29 54.49 65.73 56.9 62.2 64.7 65.25 65.14 71.77 63.2 65.2 67.4
15/02/2019 14:44:12 54.73 54.66 65.73 56.9 62.2 64.7 64.25 64.96 71.77 63.2 65.2 67.4
15/02/2019 14:44:13 54.59 55.05 65.73 56.9 62.1 64.7 64.81 65.15 71.77 63.2 65.2 67.4
15/02/2019 14:44:14 51.37 54.44 65.73 56.9 62.1 64.7 63.81 65.1 71.77 63.2 65.2 67.4
15/02/2019 14:44:15 54.04 54.08 65.73 56.9 62.1 64.7 63.01 64.13 71.77 63.2 65.2 67.4
15/02/2019 14:44:16 53.21 53.73 65.73 56.9 62.1 64.7 63.67 63.8 71.77 63.2 65.2 67.4
15/02/2019 14:44:17 54.41 54.38 65.73 56.9 62.1 64.7 63.17 63.77 71.77 63.2 65.2 67.4
15/02/2019 14:44:18 55.81 55.49 65.73 56.9 62.1 64.7 64.95 64.86 71.77 63.2 65.2 67.4
15/02/2019 14:44:19 56.27 56.21 65.73 56.9 62.1 64.7 64.58 64.91 71.77 63.3 65.2 67.4
15/02/2019 14:44:20 55.63 55.88 65.73 56.9 62.1 64.7 64.83 65.16 71.77 63.3 65.2 67.4
15/02/2019 14:44:21 53.7 55.77 65.73 56.9 62.1 64.7 64.89 65.33 71.77 63.3 65.2 67.4
15/02/2019 14:44:22 52.68 54.5 65.73 56.9 62.1 64.7 65.63 65.72 71.77 63.3 65.2 67.4
15/02/2019 14:44:23 52.1 53.48 65.73 56.9 62.1 64.7 65.34 65.77 71.77 63.3 65.2 67.4
15/02/2019 14:44:24 53.39 53.26 65.73 56.9 62.1 64.7 65.52 65.71 71.77 63.3 65.2 67.4
15/02/2019 14:44:25 54.03 53.88 65.73 56.9 62.1 64.7 64.3 65.47 71.77 63.4 65.2 67.4
15/02/2019 14:44:26 53.9 54.11 65.73 56.9 62.1 64.7 64.43 65.4 71.77 63.4 65.2 67.4
15/02/2019 14:44:27 56.66 55.92 65.73 56.9 62.1 64.7 64.41 64.92 71.77 63.4 65.2 67.4
15/02/2019 14:44:28 57.56 57.09 65.73 56.9 62.1 64.7 65.34 65.29 71.77 63.4 65.2 67.4
15/02/2019 14:44:29 55.25 57.05 65.73 56.8 62.1 64.7 65.84 65.73 71.77 63.4 65.2 67.4
15/02/2019 14:44:30 53.95 56.02 63.21 56.8 62.1 64.7 64.67 65.73 69.81 63.4 65.2 67.4
15/02/2019 14:44:31 55.81 55.7 60.1 56.8 62.1 64.7 65.02 65.46 67.58 63.4 65.2 67.4
15/02/2019 14:44:32 54.77 55.43 57.39 56.8 61.8 64.7 64.59 65.69 66.21 63.4 65.1 67.4
15/02/2019 14:44:33 56.53 56.1 57.39 56.8 61.8 64.7 64.85 65.3 66.21 63.5 65.1 67.4
15/02/2019 14:44:34 55.2 56.14 57.39 56.8 61.8 64.7 63.92 65.02 66.21 63.5 65.1 67.4
15/02/2019 14:44:35 54.32 55.46 57.09 56.8 61.8 64.7 65.16 64.94 66.21 63.5 65.1 67.4
15/02/2019 14:44:36 51.67 54.75 57.09 56.8 61.8 64.7 62.39 64.9 66.21 63.5 65.1 67.4
15/02/2019 14:44:37 53.24 53.41 57.09 56.8 61.8 64.7 64.61 64.66 66.02 63.5 65.1 67.4
15/02/2019 14:44:38 55.03 54.55 57.09 56.8 61.8 64.7 63.1 64.32 65.77 63.5 65.1 67.4
15/02/2019 14:44:39 54.09 54.42 57.09 56.8 61.8 64.7 65.78 65.06 65.77 63.5 65.1 67.4
15/02/2019 14:44:40 55.11 55.05 57.09 56.8 61.8 64.7 63.71 65.31 65.77 63.6 65.1 67.4
15/02/2019 14:44:41 54.73 55.24 57.09 56.8 61.8 64.7 62.91 64.3 65.77 63.6 65.1 67.4
15/02/2019 14:44:42 55.56 55.53 57.09 56.8 61.8 64.7 62.93 63.44 65.77 63.6 65.1 67.4
15/02/2019 14:44:43 54.95 55.77 57.09 56.9 61.8 64.7 63.54 63.91 65.77 63.6 65.1 67.4
15/02/2019 14:44:44 51.74 55 57.09 56.9 61.8 64.7 56.95 63.47 65.77 63.6 65.1 67.4
15/02/2019 14:44:45 52.43 53.19 57.09 56.9 61.7 64.7 57.01 60.54 65.77 63.6 65.1 67.4
15/02/2019 14:44:46 50.93 52.72 57.09 56.9 61.7 64.7 56.65 58.67 65.77 63.6 65.1 67.4
15/02/2019 14:44:47 50.29 51.63 57.09 56.9 61.7 64.6 56.66 57.53 65.77 63.6 65.1 67.4
15/02/2019 14:44:48 51.52 51.62 57.09 56.8 61.7 64.6 56.78 57.07 65.77 63.6 65.1 67.4
15/02/2019 14:44:49 50.65 51.28 57.09 56.8 61.7 64.6 56.09 56.91 65.77 63.6 65.1 67.4
15/02/2019 14:44:50 53.59 52.96 57.09 56.8 61.7 64.6 58.59 57.95 65.77 63.6 65.1 67.4
15/02/2019 14:44:51 54.12 54.1 57.09 56.8 61.7 64.6 59.21 59.09 65.77 63.6 65.1 67.4
15/02/2019 14:44:52 53.49 53.77 57.09 56.7 61.7 64.6 59.27 59.17 65.77 63.6 65.1 67.4
15/02/2019 14:44:53 53.75 54.26 57.09 56.7 61.7 64.6 59.4 59.64 65.73 63.6 65.1 67.4
15/02/2019 14:44:54 51.64 53.57 57.09 56.7 61.7 64.6 58.11 59.17 65.73 63.6 65.1 67.4
15/02/2019 14:44:55 50.89 52.41 57.09 56.7 61.7 64.6 58.27 58.7 65.73 63.6 65.1 67.4
15/02/2019 14:44:56 51.6 51.72 57.09 56.7 61.7 64.6 57.8 58.35 65.73 63.6 65.1 67.4
15/02/2019 14:44:57 53.77 53.19 57.09 56.7 61.7 64.6 59.83 59.4 65.73 63.5 65.1 67.4
15/02/2019 14:44:58 52.31 53.22 57.05 56.7 61.7 64.6 58.52 59.43 65.73 63.5 65.1 67.4
15/02/2019 14:44:59 52.47 52.9 56.14 56.6 61.7 64.6 59.13 59.08 65.73 63.5 65.1 67.4
15/02/2019 14:45:00 52.24 52.47 56.14 56.5 61.7 64.6 59.76 59.68 65.69 63.5 65.1 67.4
15/02/2019 14:45:01 53.3 53.19 56.14 56.5 61.7 64.6 58.82 59.45 65.69 63.5 65.1 67.4
15/02/2019 14:45:02 54.2 53.87 56.14 56.5 61.7 64.6 58.9 59.25 65.31 63.5 65.1 67.4
15/02/2019 14:45:03 56.45 56.06 56.14 56.5 61.7 64.6 59.97 59.81 65.31 63.5 65.1 67.4
15/02/2019 14:45:04 53.79 55.49 56.06 56.5 61.7 64.6 59.48 59.74 65.31 63.5 65.1 67.4
15/02/2019 14:45:05 52.99 54.61 56.06 56.5 61.7 64.6 59.09 59.85 65.31 63.5 65.1 67.4
15/02/2019 14:45:06 54.27 54.37 56.06 56.5 61.7 64.6 58.32 59.18 65.31 63.5 65.1 67.4
15/02/2019 14:45:07 57.82 56.89 56.89 56.5 61.7 64.6 60.57 60.1 65.31 63.5 65.1 67.4
15/02/2019 14:45:08 57.64 57.81 57.81 56.5 61.7 64.6 62.33 61.88 65.31 63.5 65.1 67.4
15/02/2019 14:45:09 54.87 57.44 57.81 56.5 61.7 64.6 58.38 61.63 65.31 63.5 65.1 67.4
15/02/2019 14:45:10 55.21 56.57 57.81 56.5 61.7 64.6 59.31 59.93 64.3 63.5 65.1 67.3
15/02/2019 14:45:11 55.94 55.97 57.81 56.5 61.7 64.6 58.8 59.48 63.91 63.5 65.1 67.3
15/02/2019 14:45:12 54.73 56.18 57.81 56.5 61.7 64.6 58.7 59.14 63.91 63.4 65.1 67.3
15/02/2019 14:45:13 51.74 54.82 57.81 56.5 61.7 64.6 57.67 58.79 63.47 63.4 65.1 67.3
15/02/2019 14:45:14 51.33 53.34 57.81 56.5 61.7 64.6 57.56 58.22 61.88 63.4 65.1 67.3
15/02/2019 14:45:15 49.43 52.06 57.81 56.2 61.7 64.6 57.97 58.15 61.88 63.4 65.1 67.3
15/02/2019 14:45:16 54.5 53.79 57.81 56 61.7 64.6 58.94 58.81 61.88 63.3 65.1 67.3
15/02/2019 14:45:17 57.48 56.57 57.81 56 61.7 64.6 61.49 60.69 61.88 63.3 65.1 67.3
15/02/2019 14:45:18 58.73 58.15 58.15 56 61.7 64.6 62.29 61.85 61.88 63.3 65.1 67.3
15/02/2019 14:45:19 60.21 59.7 59.7 56 61.7 64.6 62.25 62.46 62.46 63.3 65.1 67.3
15/02/2019 14:45:20 58.1 60.07 60.07 56 61.7 64.6 60.92 62.19 62.46 63.3 65.1 67.3
15/02/2019 14:45:21 57.32 58.34 60.07 56 61.7 64.6 61.31 61.49 62.46 63.3 65.1 67.3
15/02/2019 14:45:22 57.55 58.35 60.07 56 61.7 64.6 60.62 61.52 62.46 63.3 65.1 67.3
15/02/2019 14:45:23 56.08 57.84 60.07 55.9 61.7 64.6 60.48 60.94 62.46 63.3 65.1 67.3
15/02/2019 14:45:24 54.55 57.27 60.07 55.8 61.7 64.6 58.86 60.73 62.46 63.3 65.1 67.3
15/02/2019 14:45:25 51.84 55.17 60.07 55.8 61.7 64.6 58.41 59.56 62.46 63.3 65.1 67.3
15/02/2019 14:45:26 61.05 59.24 60.07 55.8 61.7 64.6 63.67 62.5 62.5 63.3 65.1 67.3
15/02/2019 14:45:27 53.77 58.72 60.07 55.8 61.7 64.6 58.71 61.82 62.5 63.3 65.1 67.3
15/02/2019 14:45:28 53.19 56.23 60.07 55.8 61.7 64.6 58 60.18 62.5 63.2 65.1 67.3
15/02/2019 14:45:29 51.46 54.58 60.07 55.8 61.7 64.6 57.66 58.95 62.5 63.2 65.1 67.3
15/02/2019 14:45:30 52.25 53.11 60.07 55.8 61.7 64.6 57.52 58.23 62.5 63.2 65.1 67.3
15/02/2019 14:45:31 52.1 52.51 60.07 55.8 61.7 64.6 57.28 57.88 62.5 63.2 65.1 67.3
15/02/2019 14:45:32 51.27 52.44 60.07 55.8 61.7 64.6 56.68 57.48 62.5 63.2 65.1 67.3
15/02/2019 14:45:33 51.2 51.46 60.07 55.8 61.7 64.6 56.68 56.93 62.5 63.2 65.1 67.3
15/02/2019 14:45:34 51.66 51.58 60.07 55.8 61.6 64.6 56.96 56.98 62.5 63.2 65.1 67.3
15/02/2019 14:45:35 50.77 51.58 60.07 55.8 61.6 64.6 56.84 57.08 62.5 63.2 65.1 67.3
15/02/2019 14:45:36 51.08 51.3 60.07 55.7 61.5 64.6 58.05 57.84 62.5 63.2 65 67.3
15/02/2019 14:45:37 50.6 51.39 60.07 55.7 61.5 64.6 57.57 57.9 62.5 63.1 65 67.3
15/02/2019 14:45:38 51.54 51.33 60.07 55.6 61.5 64.6 57.57 57.82 62.5 63.1 65 67.3
15/02/2019 14:45:39 52.7 52.29 60.07 55.6 61.5 64.6 57.94 57.97 62.5 63.1 65 67.3
15/02/2019 14:45:40 50.88 52.19 60.07 55.6 61.5 64.6 57.75 57.94 62.5 63.1 65 67.3
15/02/2019 14:45:41 55.29 54.42 60.07 55.6 61.5 64.6 59.44 58.98 62.5 63.1 65 67.3
15/02/2019 14:45:42 56.68 56.14 60.07 55.6 61.4 64.6 60.08 59.99 62.5 63.1 65 67.3
15/02/2019 14:45:43 55.07 55.72 60.07 55.6 61.4 64.6 58.56 59.49 62.5 63.1 65 67.3
15/02/2019 14:45:44 53.22 55.38 60.07 55.6 61.4 64.6 58.46 59.14 62.5 63.1 65 67.3
15/02/2019 14:45:45 51.89 54.14 60.07 55.6 61.4 64.6 57.6 58.52 62.5 63.1 65 67.3
15/02/2019 14:45:46 52.21 52.7 60.07 55.6 61.4 64.6 58.12 58.15 62.5 63.1 65 67.3
15/02/2019 14:45:47 62.84 61.78 61.78 55.7 61.4 64.6 65.05 63.97 63.97 63.1 65 67.3
15/02/2019 14:45:48 52.77 59.76 61.78 55.7 61.4 64.6 58.21 62.54 63.97 63 64.9 67.3
15/02/2019 14:45:49 56.9 56.99 61.78 55.7 61.4 64.6 60.52 60.59 63.97 63 64.9 67.3
15/02/2019 14:45:50 55 57.3 61.78 55.7 61.4 64.6 59.08 60.67 63.97 63 64.9 67.3
15/02/2019 14:45:51 60.78 60.17 61.78 55.7 61.4 64.6 63.95 63.38 63.97 63 64.9 67.3
15/02/2019 14:45:52 60.74 61 61.78 55.8 61.4 64.6 62.94 63.6 63.97 63 64.9 67.3
15/02/2019 14:45:53 56.79 60.45 61.78 55.8 61.4 64.6 60.09 63.01 63.97 63 64.9 67.3
15/02/2019 14:45:54 53.86 58.35 61.78 55.8 61.4 64.6 58.66 61.35 63.97 63 64.9 67.3
15/02/2019 14:45:55 56.25 56.33 61.78 55.8 61.4 64.6 58.95 59.83 63.97 63 64.9 67.3
15/02/2019 14:45:56 58.38 58.01 61.78 55.8 61.4 64.6 59.58 59.93 63.97 63 64.9 67.3
15/02/2019 14:45:57 58.19 58.04 61.78 55.8 61.4 64.6 61.13 60.69 63.97 63 64.9 67.3
15/02/2019 14:45:58 54.66 57.87 61.78 55.8 61.4 64.6 59.13 60.69 63.97 63 64.9 67.3
15/02/2019 14:45:59 53.7 56.23 61.78 55.7 61.4 64.6 58.14 59.82 63.97 63 64.9 67.3
15/02/2019 14:46:00 62.13 61.19 61.78 55.7 61.4 64.6 64.95 64.09 64.09 63 64.9 67.3
15/02/2019 14:46:01 57.53 61.1 61.78 55.8 61.3 64.6 61.57 64.15 64.15 63 64.9 67.3
15/02/2019 14:46:02 58.01 59.13 61.78 55.8 61.3 64.6 60.7 62.47 64.15 63 64.9 67.3
15/02/2019 14:46:03 57.52 59.17 61.78 55.8 61.3 64.6 60.47 61.68 64.15 63 64.9 67.3
15/02/2019 14:46:04 54.25 57.83 61.78 55.7 61.3 64.6 58.24 60.84 64.15 63 64.9 67.3
15/02/2019 14:46:05 60.46 59.61 61.78 55.7 61.3 64.6 62.68 62.03 64.15 63 64.9 67.3
15/02/2019 14:46:06 53.38 58.83 61.78 55.7 61.3 64.5 58.26 61.41 64.15 63 64.9 67.3
15/02/2019 14:46:07 51.52 56.17 61.78 55.7 61.3 64.5 57.55 59.67 64.15 62.9 64.9 67.3
15/02/2019 14:46:08 64.34 63.39 63.39 55.8 61.4 64.5 63.68 63.02 64.15 63 64.9 67.3
15/02/2019 14:46:09 56.51 63.04 63.39 55.8 61.4 64.5 59.73 62.79 64.15 62.9 64.9 67.3
15/02/2019 14:46:10 54.83 60.15 63.39 55.8 61.4 64.5 59.24 61.12 64.15 62.9 64.9 67.3
15/02/2019 14:46:11 56.99 57.64 63.39 55.8 61.4 64.5 61.62 61.15 64.15 62.9 64.9 67.3
15/02/2019 14:46:12 53.94 57.1 63.39 55.8 61.4 64.5 59.4 61.03 64.15 62.9 64.9 67.3
15/02/2019 14:46:13 64.06 63.55 63.55 55.9 61.4 64.5 72.26 71.48 71.48 63.1 64.9 67.3
15/02/2019 14:46:14 54.79 60.84 63.55 55.9 61.4 64.5 58.94 68.81 71.48 63 64.9 67.3
15/02/2019 14:46:15 54.81 58.3 63.55 55.9 61.4 64.5 59.24 65.3 71.48 63 64.9 67.3
15/02/2019 14:46:16 60.71 59.66 63.55 55.9 61.4 64.5 62.04 62.74 71.48 63 64.9 67.3
15/02/2019 14:46:17 71.62 70.92 70.92 56.4 61.4 64.5 78.63 77.62 77.62 63.5 65.1 67.3
15/02/2019 14:46:18 56.76 69.78 70.92 56.4 61.4 64.5 60.59 76.81 77.62 63.5 65.1 67.3
15/02/2019 14:46:19 55.15 65.85 70.92 56.4 61.4 64.5 58.4 72.72 77.62 63.5 65 67.3
15/02/2019 14:46:20 55.1 62.15 70.92 56.4 61.2 64.5 59.38 68.74 77.62 63.5 65 67.3
15/02/2019 14:46:21 53.54 59.16 70.92 56.4 61.1 64.5 58.27 65.29 77.62 63.5 64.9 67.3
15/02/2019 14:46:22 53.44 56.55 70.92 56.4 61.1 64.5 57.4 62.27 77.62 63.5 64.9 67.3
15/02/2019 14:46:23 53.41 54.98 70.92 56.4 61.1 64.5 57.15 59.94 77.62 63.5 64.9 67.3
15/02/2019 14:46:24 51.82 53.98 70.92 56.4 61.1 64.5 57.47 58.42 77.62 63.5 64.9 67.3
15/02/2019 14:46:25 51.26 52.65 70.92 56.4 61.1 64.5 58.06 58.23 77.62 63.4 64.9 67.3
15/02/2019 14:46:26 53.76 53.34 70.92 56.4 61.1 64.5 58.65 58.48 77.62 63.4 64.9 67.3
15/02/2019 14:46:27 53.56 54.07 70.92 56.4 61.1 64.5 58.48 58.86 77.62 63.4 64.9 67.3
15/02/2019 14:46:28 58.49 57.68 70.92 56.4 61.1 64.5 60.65 60.18 77.62 63.4 64.9 67.3
15/02/2019 14:46:29 65.9 65.36 70.92 56.5 61.1 64.5 74.73 73.66 77.62 63.6 65 67.3
15/02/2019 14:46:30 61.52 63.02 70.92 56.5 61.1 64.5 67.29 71.66 77.62 63.6 65 67.3
15/02/2019 14:46:31 56.7 62.68 70.92 56.5 61 64.5 60.83 69.34 77.62 63.6 64.9 67.3
15/02/2019 14:46:32 52.16 59.66 70.92 56.5 61 64.5 58.31 65.95 77.62 63.6 64.9 67.3
15/02/2019 14:46:33 53.56 56.5 70.92 56.5 61 64.5 59.25 62.79 77.62 63.6 64.9 67.3
15/02/2019 14:46:34 53.15 55.2 70.92 56.5 61 64.5 58.9 61.02 77.62 63.6 64.9 67.3
15/02/2019 14:46:35 62.42 61.74 70.92 56.6 61 64.5 69.25 68.48 77.62 63.6 64.9 67.3
15/02/2019 14:46:36 54.82 60.27 70.92 56.6 60.9 64.5 58.29 67.01 77.62 63.6 64.9 67.3
15/02/2019 14:46:37 59.18 60.33 70.92 56.6 60.9 64.5 59.91 63.68 77.62 63.6 64.9 67.3
15/02/2019 14:46:38 51.8 58.04 70.92 56.6 60.9 64.5 57 61.5 77.62 63.6 64.8 67.3
15/02/2019 14:46:39 49.45 55.27 70.92 56.5 60.9 64.5 56.86 59.35 77.62 63.6 64.8 67.3
15/02/2019 14:46:40 49.67 52.54 70.92 56.5 60.8 64.5 57.52 57.94 77.62 63.6 64.8 67.3
15/02/2019 14:46:41 52.84 52.31 70.92 56.5 60.8 64.5 65.13 64.05 77.62 63.6 64.8 67.3
15/02/2019 14:46:42 51.62 52.29 70.92 56.5 60.7 64.5 57.99 63.37 77.62 63.6 64.8 67.3
15/02/2019 14:46:43 50.22 51.89 70.92 56.5 60.7 64.5 58.5 60.91 77.62 63.6 64.8 67.3
15/02/2019 14:46:44 49.74 50.87 70.92 56.5 60.7 64.5 58.39 59.65 77.62 63.6 64.8 67.3
15/02/2019 14:46:45 50.42 50.48 70.92 56.5 60.7 64.5 57.9 58.93 77.62 63.5 64.8 67.3
15/02/2019 14:46:46 53.09 52.22 70.92 56.5 60.7 64.5 58.29 58.43 77.62 63.5 64.8 67.3
15/02/2019 14:46:47 53.11 52.83 69.78 56.5 60.7 64.5 58.98 58.99 76.81 63.5 64.8 67.3
15/02/2019 14:46:48 50.7 52.76 65.85 56.5 60.7 64.5 57.94 58.88 73.66 63.5 64.8 67.3
15/02/2019 14:46:49 51.25 51.57 65.36 56.5 60.7 64.5 57.62 58.32 73.66 63.5 64.8 67.3
15/02/2019 14:46:50 52.94 52.52 65.36 56.5 60.7 64.5 58.31 58.33 73.66 63.5 64.8 67.3
15/02/2019 14:46:51 53.59 53.32 65.36 56.5 60.7 64.5 58.95 58.81 73.66 63.5 64.8 67.3
15/02/2019 14:46:52 51.71 53.35 65.36 56.5 60.7 64.5 58.4 58.9 73.66 63.5 64.8 67.3
15/02/2019 14:46:53 51.57 52.29 65.36 56.5 60.7 64.5 58.41 58.68 73.66 63.5 64.8 67.3
15/02/2019 14:46:54 52.31 52.24 65.36 56.5 60.7 64.5 58.66 58.72 73.66 63.5 64.7 67.3
15/02/2019 14:46:55 52.99 52.79 65.36 56.4 60.7 64.5 58.92 59.02 73.66 63.5 64.7 67.3
15/02/2019 14:46:56 58.5 56.93 65.36 56.5 60.5 64.5 63.73 62.65 73.66 63.5 64.7 67.3
15/02/2019 14:46:57 54.11 57.05 65.36 56.5 60.4 64.5 60.21 62.63 73.66 63.5 64.6 67.3
15/02/2019 14:46:58 52.41 55.05 65.36 56.5 60.2 64.5 58.62 61.13 73.66 63.4 64.6 67.3
15/02/2019 14:46:59 54.12 54.45 63.02 56.5 60.1 64.5 58.92 59.92 71.66 63.4 64.5 67.3
15/02/2019 14:47:00 54.11 54.31 62.68 56.4 60.1 64.5 59.13 59.32 69.34 63.4 64.5 67.3
15/02/2019 14:47:01 54.53 54.88 61.74 56.4 60 64.5 59.17 59.34 68.48 63.4 64.5 67.3
15/02/2019 14:47:02 56.66 55.97 61.74 56.5 59.9 64.5 59.46 59.54 68.48 63.4 64.5 67.3
15/02/2019 14:47:03 54.77 56.25 61.74 56.5 59.9 64.5 58.45 59.45 68.48 63.4 64.4 67.3
15/02/2019 14:47:04 51.57 54.9 61.74 56.4 59.8 64.5 58.01 58.91 68.48 63.4 64.4 67.3
15/02/2019 14:47:05 52.96 53.26 60.33 56.4 59.8 64.5 57.53 58.4 67.01 63.4 64.4 67.3
15/02/2019 14:47:06 52.05 53.15 60.33 56.4 59.7 64.5 57.41 57.83 64.05 63.4 64.3 67.3
15/02/2019 14:47:07 51.66 52.32 58.04 56.4 59.7 64.5 57.41 57.68 64.05 63.4 64.1 67.3
15/02/2019 14:47:08 51.93 52.13 57.05 56.4 59.7 64.5 58.01 57.88 64.05 63.4 64.1 67.3
15/02/2019 14:47:09 51.68 51.91 57.05 56.4 59.6 64.5 57.97 57.94 64.05 63.4 64.1 67.2
15/02/2019 14:47:10 51.8 52 57.05 56.4 59.6 64.5 58.2 58.33 64.05 63.4 64.1 67.2
15/02/2019 14:47:11 51.93 52.08 57.05 56.4 59.6 64.5 57.31 58.05 63.37 63.3 64.1 67.2
15/02/2019 14:47:12 51.59 51.85 57.05 56.4 59.6 64.5 57.7 57.94 62.65 63.3 64.1 67.2
15/02/2019 14:47:13 52.05 52.05 57.05 56.4 59.6 64.5 57.61 57.78 62.65 63.3 64 67.2
15/02/2019 14:47:14 52.16 52.21 57.05 56.4 59.6 64.5 58.01 57.9 62.65 63.3 64 67.2
15/02/2019 14:47:15 53.7 53.32 57.05 56.4 59.6 64.5 57.11 57.92 62.65 63.3 64 67.2
15/02/2019 14:47:16 57.93 57.15 57.15 56.4 59.6 64.5 59.9 59.06 62.65 63.3 64 67.2
15/02/2019 14:47:17 55.5 56.55 57.15 56.4 59.6 64.5 58.79 59.19 62.65 63.3 64 67.2
15/02/2019 14:47:18 54.87 55.88 57.15 56.4 59.6 64.5 58.31 58.9 62.65 63.3 64 67.2
15/02/2019 14:47:19 58.02 57.3 57.3 56.5 59.6 64.5 59.27 58.97 62.65 63.3 64 67.2
15/02/2019 14:47:20 52.33 57.24 57.3 56.4 59.6 64.5 57.95 58.97 62.65 63.3 64 67.2
15/02/2019 14:47:21 51.71 54.91 57.3 56.4 59.6 64.5 58.14 58.83 62.65 63.3 64 67.2
15/02/2019 14:47:22 51.03 53.06 57.3 56.4 59.6 64.5 56.93 58.05 62.65 63.3 64 67.2
15/02/2019 14:47:23 53.65 53.35 57.3 56.4 59.6 64.5 58.32 58.05 62.65 63.3 64 67.2
15/02/2019 14:47:24 52.77 53.38 57.3 56.4 59.6 64.5 58 58.23 62.65 63.3 64 67.2
15/02/2019 14:47:25 52.45 52.99 57.3 56.4 59.6 64.5 58.17 58.17 62.65 63.3 64 67.2
15/02/2019 14:47:26 53.49 53.42 57.3 56.4 59.6 64.5 59.22 59.12 62.63 63.3 64 67.2
15/02/2019 14:47:27 51.99 53.13 57.3 56.4 59.6 64.5 57.09 58.64 61.13 63.3 64 67.2
15/02/2019 14:47:28 53.4 53.92 57.3 56.4 59.6 64.5 58.36 58.66 59.92 63.3 64 67.2
15/02/2019 14:47:29 55 54.46 57.3 56.4 59.6 64.5 58.86 58.62 59.54 63.3 64 67.2
15/02/2019 14:47:30 51.05 54.45 57.3 56.4 59.6 64.5 56.81 58.55 59.54 63.2 64 67.2
15/02/2019 14:47:31 51.97 52.65 57.3 56.4 59.6 64.5 57.8 57.99 59.54 63.2 64 67.2
15/02/2019 14:47:32 51.19 52.16 57.3 56.4 59.6 64.5 57.76 57.93 59.45 63.2 64 67.2
15/02/2019 14:47:33 52.27 52.16 57.3 56.4 59.5 64.5 57.78 57.8 59.19 63.2 63.9 67.2
15/02/2019 14:47:34 51.91 52.38 57.3 56.4 59.5 64.5 57.23 57.78 59.19 63.2 63.9 67.2
15/02/2019 14:47:35 52.33 52.25 57.3 56.4 59.5 64.5 58.31 57.99 59.19 63.2 63.9 67.2
15/02/2019 14:47:36 50.98 52.11 57.3 56.4 59.4 64.5 57.93 58.28 59.19 63.2 63.8 67.2
15/02/2019 14:47:37 52.63 52.27 57.3 56.4 59.4 64.5 57.94 58.04 59.19 63.2 63.8 67.2
15/02/2019 14:47:38 51.8 52.18 57.3 56.3 59.3 64.5 57.89 58.17 59.19 63.2 63.8 67.2
15/02/2019 14:47:39 52.05 52.1 57.3 56.3 59.3 64.5 58 57.99 59.19 63.2 63.7 67.2
15/02/2019 14:47:40 51.53 51.99 57.3 56.3 59.3 64.5 57.6 58.25 59.19 63.2 63.7 67.2
15/02/2019 14:47:41 51.83 51.84 57.3 56.3 59.2 64.5 57.4 57.76 59.19 63.2 63.7 67.2
15/02/2019 14:47:42 51.5 51.88 57.3 56.3 59.2 64.5 58.14 57.9 59.19 63.2 63.7 67.2
15/02/2019 14:47:43 51.78 51.8 57.3 56.3 59.2 64.5 57.56 58.15 59.19 63.1 63.6 67.2
15/02/2019 14:47:44 51.17 51.7 57.3 56.3 59.2 64.5 57.06 57.87 59.19 63.1 63.6 67.2
15/02/2019 14:47:45 51.07 51.4 57.3 56.3 59.2 64.5 57.4 57.53 59.19 63.1 63.6 67.2
15/02/2019 14:47:46 51.07 51.29 57.3 56.3 59.2 64.5 57.19 57.42 59.19 63.1 63.6 67.2
15/02/2019 14:47:47 51.84 51.59 57.3 56.3 59.2 64.5 58.46 58.09 59.12 63.1 63.6 67.2
15/02/2019 14:47:48 51.51 51.7 57.3 56.3 59.2 64.5 57.82 58.21 59.12 63.1 63.6 67.2
15/02/2019 14:47:49 52.08 51.94 57.24 56.2 59.2 64.5 58.14 58.24 59.12 63.1 63.6 67.2
15/02/2019 14:47:50 52.89 52.77 54.91 56.2 59.2 64.5 58.42 58.28 59.12 63.1 63.6 67.2
15/02/2019 14:47:51 51.38 52.67 54.46 56.2 59.1 64.5 57.92 58.44 59.12 63.1 63.6 67.2
15/02/2019 14:47:52 51.24 51.94 54.46 56.2 59.1 64.5 56.74 57.92 59.12 63 63.6 67.2
15/02/2019 14:47:53 51.13 51.68 54.46 56.2 59.1 64.5 56.76 57.36 59.12 63 63.6 67.2
15/02/2019 14:47:54 51.1 51.21 54.46 56.2 59.1 64.5 56.13 56.84 59.12 63 63.6 67.2
15/02/2019 14:47:55 51.23 51.37 54.46 56.2 59.1 64.5 55.98 56.45 59.12 63 63.5 67.2
15/02/2019 14:47:56 50.44 51.17 54.46 56.2 59.1 64.5 55.84 56.12 58.66 63 63.5 67.2
15/02/2019 14:47:57 50.91 50.91 54.46 56.2 59.1 64.5 56.14 56.13 58.66 63 63.5 67.2
15/02/2019 14:47:58 50.66 50.83 54.46 56.2 59.1 64.5 55.68 56.09 58.62 63 63.5 67.2
15/02/2019 14:47:59 50.63 50.75 54.45 56.1 59.1 64.5 56.18 56.12 58.55 63 63.5 67.2
15/02/2019 14:48:00 50.62 50.72 52.77 56.1 59.1 64.5 58.36 57.93 58.44 62.9 63.5 67.2
15/02/2019 14:48:01 50.89 50.83 52.77 56.1 59.1 64.5 59.87 59.24 59.24 62.9 63.5 67.2
15/02/2019 14:48:02 50.73 51 52.77 56.1 59.1 64.5 59.22 59.5 59.5 62.9 63.5 67.2
15/02/2019 14:48:03 50.11 50.66 52.77 56.1 59.1 64.5 56.9 59.09 59.5 62.9 63.5 67.2
15/02/2019 14:48:04 50.23 50.33 52.77 56.1 59.1 64.4 58.54 58.57 59.5 62.9 63.5 67.2
15/02/2019 14:48:05 50.47 50.58 52.77 56 59.1 64.4 60.51 59.88 59.88 62.9 63.5 67.2
15/02/2019 14:48:06 49.51 50.35 52.77 56 59.1 64.4 59.78 60.23 60.23 62.9 63.5 67.2
15/02/2019 14:48:07 51.34 50.84 52.77 56 59 64.4 59.79 60.23 60.23 62.9 63.4 67.2
15/02/2019 14:48:08 52.09 51.94 52.77 56 59 64.4 59.29 59.6 60.23 62.9 63.4 67.2
15/02/2019 14:48:09 51.58 51.62 52.77 56 59 64.4 60.02 59.9 60.23 62.9 63.4 67.2
15/02/2019 14:48:10 53.55 53.32 53.32 56 59 64.4 60.83 60.71 60.71 62.9 63.4 67.2
15/02/2019 14:48:11 56.8 56.13 56.13 56 59 64.4 60.33 60.54 60.71 62.9 63.4 67.2
15/02/2019 14:48:12 58.05 57.88 57.88 56 59 64.4 61.7 61.56 61.56 62.9 63.4 67.2
15/02/2019 14:48:13 59.22 59.32 59.32 56 59 64.4 62.92 62.91 62.91 62.9 63.4 67.2
15/02/2019 14:48:14 64.65 64.47 64.47 56.1 59.1 64.4 66.79 66.76 66.76 62.9 63.4 67.2
15/02/2019 14:48:15 65.73 65.54 65.54 56.2 59.1 64.4 68.87 68.3 68.3 62.9 63.4 67.2
15/02/2019 14:48:16 66.33 66.88 66.88 56.3 59.1 64.4 69.65 69.77 69.77 63 63.5 67.2
15/02/2019 14:48:17 63.73 65.48 66.88 56.4 59.1 64.4 68.13 69.28 69.77 63 63.5 67.2
15/02/2019 14:48:18 65.4 65.44 66.88 56.5 59.1 64.4 68.62 68.76 69.77 63 63.5 67.2
15/02/2019 14:48:19 64.18 65.14 66.88 56.6 59.1 64.4 68.18 68.71 69.77 63 63.5 67.2
15/02/2019 14:48:20 67.2 66.9 66.9 56.7 59.2 64.4 69.62 69.61 69.77 63.1 63.5 67.2
15/02/2019 14:48:21 66.01 67.2 67.2 56.8 59.2 64.4 68.39 69.75 69.77 63.1 63.5 67.2
15/02/2019 14:48:22 61.09 66.33 67.2 56.9 59.2 64.4 64.01 68.89 69.77 63.1 63.5 67.2
15/02/2019 14:48:23 65.17 64.92 67.2 56.9 59.2 64.4 67.73 67.69 69.77 63.1 63.5 67.2
15/02/2019 14:48:24 63.39 64.87 67.2 57 59.2 64.4 66.42 67.44 69.77 63.2 63.5 67.2
15/02/2019 14:48:25 59.68 63.91 67.2 57 59.2 64.4 63.76 66.75 69.77 63.1 63.5 67.2
15/02/2019 14:48:26 59.59 61.62 67.2 57 59.2 64.4 63.2 64.95 69.77 63.1 63.5 67.2
15/02/2019 14:48:27 59.33 60.84 67.2 57.1 59.2 64.4 62.31 64.25 69.77 63.1 63.5 67.2
15/02/2019 14:48:28 58.99 60.02 67.2 57.1 59.1 64.4 61.31 62.77 69.77 63.1 63.5 67.2
15/02/2019 14:48:29 52.7 58.92 67.2 57.1 59.1 64.4 59.53 61.74 69.77 63.1 63.4 67.2
15/02/2019 14:48:30 54.16 56.17 67.2 57.1 59.1 64.4 59.3 60.51 69.77 63.1 63.4 67.2
15/02/2019 14:48:31 52.57 55.17 67.2 57.1 59.1 64.4 58.06 59.82 69.77 63.1 63.4 67.2
15/02/2019 14:48:32 51.82 53.59 67.2 57.1 59.1 64.4 58.19 58.71 69.77 63.1 63.4 67.2
15/02/2019 14:48:33 51.55 52.65 67.2 57.1 59.1 64.4 57.84 58.52 69.77 63.1 63.4 67.2
15/02/2019 14:48:34 53.98 53.72 67.2 57.1 59.1 64.4 58.68 58.66 69.77 63 63.4 67.2
15/02/2019 14:48:35 52.82 53.06 67.2 57 59.1 64.4 58.14 58.34 69.77 63 63.4 67.2
15/02/2019 14:48:36 50.94 52.76 67.2 57 59.1 64.4 59.16 58.9 69.77 63 63.4 67.2
15/02/2019 14:48:37 49.7 51.63 67.2 57 59.1 64.4 58.71 58.97 69.77 63 63.4 67.2
15/02/2019 14:48:38 49.99 50.57 67.2 57 59.1 64.4 58.76 59.04 69.77 63 63.4 67.2
15/02/2019 14:48:39 51.09 50.92 67.2 57 59.1 64.4 57.99 58.88 69.77 63 63.4 67.2
15/02/2019 14:48:40 50.44 50.73 67.2 57 59.1 64.4 58.76 58.63 69.77 62.9 63.4 67.2
15/02/2019 14:48:41 49.95 50.73 67.2 57 59.1 64.4 58.95 58.93 69.77 62.9 63.4 67.2
15/02/2019 14:48:42 51.39 51.18 67.2 57 59.1 64.4 58.35 59.21 69.77 62.9 63.4 67.2
15/02/2019 14:48:43 50.59 50.95 67.2 57 59 64.4 57.26 58.47 69.77 62.9 63.4 67.2
15/02/2019 14:48:44 50.37 50.64 67.2 57 59 64.4 58.15 58.04 69.77 62.9 63.4 67.2
15/02/2019 14:48:45 50.04 50.54 67.2 57 59 64.4 58.17 58.19 69.77 62.9 63.4 67.2
15/02/2019 14:48:46 50.34 50.42 67.2 57 59 64.4 58.04 58.26 69.75 62.9 63.3 67.2
15/02/2019 14:48:47 51.89 51.39 67.2 57 59 64.4 58.65 58.5 69.75 62.9 63.3 67.2
15/02/2019 14:48:48 50.17 51.31 67.2 57 58.9 64.4 59.1 58.9 69.75 62.8 63.3 67.2
15/02/2019 14:48:49 50.32 50.58 67.2 57 58.9 64.4 58.61 58.96 69.75 62.8 63.3 67.2
15/02/2019 14:48:50 50.92 50.91 67.2 57 58.9 64.4 57.83 58.75 69.75 62.8 63.3 67.2
15/02/2019 14:48:51 51.17 51.1 66.33 57 58.9 64.4 58.25 58.37 68.89 62.8 63.3 67.2
15/02/2019 14:48:52 50.55 51.08 64.92 57 58.9 64.4 58.91 58.75 67.69 62.8 63.3 67.2
15/02/2019 14:48:53 50.41 50.71 64.87 57 58.9 64.4 59.16 59.19 67.44 62.8 63.3 67.2
15/02/2019 14:48:54 58.42 57.09 63.91 57 58.9 64.4 67.07 65.83 66.75 62.8 63.3 67.2
15/02/2019 14:48:55 51.45 56.89 61.62 57 58.9 64.4 60.64 65.78 65.83 62.8 63.3 67.2
15/02/2019 14:48:56 50.51 54.27 60.84 57 58.9 64.4 58.65 63.15 65.83 62.8 63.3 67.2
15/02/2019 14:48:57 50.64 52.33 60.02 57 58.9 64.4 58.99 60.92 65.83 62.7 63.3 67.2
15/02/2019 14:48:58 52.98 52.4 58.92 56.9 58.9 64.4 58.61 59.77 65.83 62.7 63.3 67.2
15/02/2019 14:48:59 51.78 52.37 57.09 56.9 58.9 64.4 59.05 59.18 65.83 62.6 63.3 67.2
15/02/2019 14:49:00 51.95 52.1 57.09 56.8 58.9 64.4 60.45 60.13 65.83 62.5 63.3 67.2
15/02/2019 14:49:01 54.19 53.74 57.09 56.8 58.9 64.4 61.44 61.07 65.83 62.5 63.3 67.2
15/02/2019 14:49:02 52.11 53.49 57.09 56.8 58.9 64.4 58.88 60.94 65.83 62.5 63.3 67.2
15/02/2019 14:49:03 51.33 52.66 57.09 56.8 58.9 64.4 58.75 59.73 65.83 62.5 63.3 67.2
15/02/2019 14:49:04 51.86 52.03 57.09 56.7 58.9 64.4 60.09 59.8 65.83 62.4 63.3 67.2
15/02/2019 14:49:05 51.34 51.93 57.09 56.7 58.9 64.4 59.37 59.84 65.83 62.4 63.2 67.2
15/02/2019 14:49:06 50.96 51.65 57.09 56.7 58.9 64.4 58.3 59.51 65.83 62.4 63.2 67.2
15/02/2019 14:49:07 51.39 51.41 57.09 56.7 58.9 64.4 59.36 59.3 65.83 62.4 63.2 67.2
15/02/2019 14:49:08 51.51 51.53 57.09 56.7 58.8 64.4 59.52 59.5 65.83 62.4 63.2 67.2
15/02/2019 14:49:09 51.4 51.64 57.09 56.7 58.8 64.4 58.96 59.45 65.83 62.3 63.2 67.1
15/02/2019 14:49:10 51.19 51.4 57.09 56.7 58.8 64.4 58.62 59.16 65.83 62.3 63.2 67.1
15/02/2019 14:49:11 51.76 51.66 57.09 56.7 58.8 64.4 59.13 59.05 65.83 62.3 63.2 67.1
15/02/2019 14:49:12 51.45 51.66 57.09 56.7 58.8 64.4 59.12 59.2 65.83 62.3 63.2 67.1
15/02/2019 14:49:13 51.99 51.83 57.09 56.7 58.8 64.4 59.61 59.68 65.83 62.3 63.2 67.1
15/02/2019 14:49:14 51.73 51.81 57.09 56.7 58.8 64.4 58.28 59.29 65.83 62.3 63.2 67.1
15/02/2019 14:49:15 52.42 52.23 57.09 56.7 58.8 64.4 58.53 58.81 65.83 62.2 63.2 67.1
15/02/2019 14:49:16 53.13 52.89 57.09 56.7 58.8 64.4 59.4 59.41 65.83 62.2 63.2 67.1
15/02/2019 14:49:17 52.02 52.69 57.09 56.7 58.8 64.4 58.22 58.96 65.83 62.2 63.2 67.1
15/02/2019 14:49:18 53.7 53.29 57.09 56.7 58.8 64.4 59.3 59.15 65.83 62.2 63.2 67.1
15/02/2019 14:49:19 51.71 53.14 57.09 56.7 58.8 64.4 58.26 58.94 65.83 62.2 63.2 67.1
15/02/2019 14:49:20 54.39 53.88 57.09 56.7 58.8 64.4 59.7 59.39 65.83 62.2 63.2 67.1
15/02/2019 14:49:21 51.79 53.55 57.09 56.7 58.8 64.4 58.21 59.24 65.83 62.1 63.2 67.1
15/02/2019 14:49:22 52.79 52.78 57.09 56.7 58.8 64.4 58.54 58.69 65.83 62.1 63.1 67.1
15/02/2019 14:49:23 53.65 53.92 57.09 56.7 58.8 64.4 59.68 59.44 65.83 62.1 63.1 67.1
15/02/2019 14:49:24 50.85 53.05 56.89 56.7 58.8 64.4 58.75 59.21 65.78 62.1 63.1 67.1
15/02/2019 14:49:25 51.28 51.83 54.27 56.7 58.8 64.3 58.94 59.23 63.15 62.1 63.1 67.1
15/02/2019 14:49:26 52.81 52.42 53.92 56.7 58.8 64.3 59.24 59.29 61.07 62 63.1 67.1
15/02/2019 14:49:27 51.66 52.27 53.92 56.7 58.8 64.3 59.27 59.34 61.07 62 63.1 67.1
15/02/2019 14:49:28 50.98 52.3 53.92 56.7 58.8 64.3 59 59.54 61.07 62 63.1 67.1
15/02/2019 14:49:29 50.51 51.14 53.92 56.6 58.8 64.3 58.27 59.08 61.07 62 63.1 67.1
15/02/2019 14:49:30 51.7 51.56 53.92 56.6 58.8 64.3 58.45 58.62 61.07 61.9 63.1 67.1
15/02/2019 14:49:31 50.28 51.43 53.92 56.6 58.8 64.3 58.73 58.76 60.94 61.9 63.1 67.1
15/02/2019 14:49:32 51.04 51.56 53.92 56.6 58.8 64.3 58.89 58.99 59.84 61.9 63.1 67.1
15/02/2019 14:49:33 52.27 51.97 53.92 56.6 58.8 64.3 58.84 59.08 59.84 61.9 63.1 67.1
15/02/2019 14:49:34 50.97 51.84 53.92 56.6 58.8 64.3 58.48 58.96 59.84 61.9 63.1 67.1
15/02/2019 14:49:35 51.5 51.73 53.92 56.6 58.8 64.3 58.28 58.59 59.68 61.8 63.1 67.1
15/02/2019 14:49:36 49.64 51.47 53.92 56.6 58.8 64.3 57.44 58.37 59.68 61.8 63.1 67.1
15/02/2019 14:49:37 48.91 50.35 53.92 56.6 58.8 64.3 58.2 58.19 59.68 61.8 63.1 67.1
15/02/2019 14:49:38 49.4 49.51 53.92 56.6 58.5 64.3 58.05 58.17 59.68 61.8 63 67.1
15/02/2019 14:49:39 50.45 50.29 53.92 56.6 58.5 64.3 58.69 58.72 59.68 61.8 63 67.1
15/02/2019 14:49:40 51.18 51.12 53.92 56.6 58.5 64.3 57.95 58.72 59.68 61.7 63 67.1
15/02/2019 14:49:41 50.43 51.45 53.92 56.6 58.5 64.3 57.99 58.45 59.68 61.7 63 67.1
15/02/2019 14:49:42 49.93 50.56 53.92 56.6 58.4 64.3 58.09 58.22 59.68 61.7 62.9 67.1
15/02/2019 14:49:43 54.31 53.67 53.92 56.6 58.4 64.3 59.29 59.08 59.54 61.7 62.9 67.1
15/02/2019 14:49:44 52.42 53.76 53.92 56.6 58.4 64.3 59.09 59.14 59.54 61.7 62.9 67.1
15/02/2019 14:49:45 62.71 61.81 61.81 56.6 58.5 64.3 65.37 64.71 64.71 61.7 62.9 67.1
15/02/2019 14:49:46 59.41 62.09 62.09 56.6 58.5 64.3 62.32 64.96 64.96 61.8 62.9 67.1
15/02/2019 14:49:47 49.51 60.2 62.09 56.6 58.5 64.3 57.66 63.14 64.96 61.8 62.9 67.1
15/02/2019 14:49:48 50.58 56.5 62.09 56.6 58.5 64.2 58.18 60.57 64.96 61.8 62.9 67
15/02/2019 14:49:49 51.09 53.86 62.09 56.6 58.5 64.2 58.58 59.31 64.96 61.8 62.9 67
15/02/2019 14:49:50 55.93 55.53 62.09 56.6 58.5 64.2 62.13 61.35 64.96 61.8 62.9 67
15/02/2019 14:49:51 58.43 58.48 62.09 56.7 58.5 64.2 64.61 64 64.96 61.8 62.9 67
15/02/2019 14:49:52 51 56.64 62.09 56.7 58.5 64.2 62.4 63.44 64.96 61.8 62.9 67
15/02/2019 14:49:53 49.58 54.07 62.09 56.7 58.5 64.2 62.05 62.89 64.96 61.8 62.9 67
15/02/2019 14:49:54 59.53 58.97 62.09 56.7 58.5 64.2 63.86 63.86 64.96 61.8 62.9 67
15/02/2019 14:49:55 50.07 58.64 62.09 56.7 58.5 64.2 61.63 63.7 64.96 61.8 62.9 67
15/02/2019 14:49:56 49.8 55.3 62.09 56.7 58.5 64.2 61.65 62.58 64.96 61.8 62.9 67
15/02/2019 14:49:57 49.31 52.73 62.09 56.7 58.4 64.2 62.08 62.38 64.96 61.8 62.9 67
15/02/2019 14:49:58 49.51 50.95 62.09 56.7 58.4 64.2 61.74 62.31 64.96 61.8 62.9 67
15/02/2019 14:49:59 49.23 50.04 62.09 56.7 58.4 64.2 61.34 61.91 64.96 61.9 62.9 67
15/02/2019 14:50:00 51.59 51.35 62.09 56.7 58.4 64.2 62.26 62.27 64.96 61.9 62.9 67
15/02/2019 14:50:01 49.53 50.9 62.09 56.7 58.4 64.2 61.72 62.26 64.96 61.9 62.9 67
15/02/2019 14:50:02 49.43 50.11 62.09 56.7 58.4 64.2 61.47 62.01 64.96 61.9 62.9 67
15/02/2019 14:50:03 55.43 54.34 62.09 56.7 58.4 64.2 63.03 62.72 64.96 61.9 62.9 67
15/02/2019 14:50:04 50.11 54.12 62.09 56.6 58.4 64.2 62.29 62.91 64.96 61.9 62.9 67
15/02/2019 14:50:05 51.53 52.18 62.09 56.6 58.4 64.2 62.35 62.63 64.96 61.9 62.9 67
15/02/2019 14:50:06 50.74 51.83 62.09 56.6 58.4 64.2 61.83 62.63 64.96 61.9 62.9 67
15/02/2019 14:50:07 51.66 51.71 62.09 56.6 58.4 64.1 62.23 62.33 64.96 61.9 62.9 67
15/02/2019 14:50:08 52.35 52.22 62.09 56.6 58.4 64.1 61.99 62.46 64.96 61.9 62.9 67
15/02/2019 14:50:09 51.86 52.31 62.09 56.6 58.4 64.1 61.99 62.42 64.96 61.9 62.9 67
15/02/2019 14:50:10 51.1 51.83 62.09 56.6 58.4 64.1 61.9 62.26 64.96 61.9 62.9 67
15/02/2019 14:50:11 53.1 52.77 62.09 56.6 58.3 64.1 62.4 62.34 64.96 61.9 62.9 67
15/02/2019 14:50:12 54.06 54.13 62.09 56.6 58.3 64.1 62.65 62.88 64.96 61.9 62.9 67
15/02/2019 14:50:13 50.84 53.28 62.09 56.6 58.3 64.1 62.18 62.7 64.96 62 62.9 67
15/02/2019 14:50:14 49.7 51.85 62.09 56.6 58.3 64.1 61.43 62.24 64.96 62 62.9 67
15/02/2019 14:50:15 50.97 50.97 62.09 56.6 58.3 64.1 62.19 62.36 64.96 62 62.9 67
15/02/2019 14:50:16 49.76 50.85 60.2 56.6 58.3 64.1 61.76 62.11 64 62 62.9 67
15/02/2019 14:50:17 49.86 50.24 58.97 56.6 58.3 64.1 61.15 61.83 64 62 62.9 67
15/02/2019 14:50:18 50.11 50.33 58.97 56.6 58.3 64.1 62.31 62.19 64 62 62.8 67
15/02/2019 14:50:19 49.57 50.15 58.97 56.5 58.3 64.1 61.1 62.18 64 62 62.8 67
15/02/2019 14:50:20 49.14 49.77 58.97 56.5 57.8 64.1 62.15 62.24 64 62 62.7 67
15/02/2019 14:50:21 51.98 51.16 58.97 56.5 57.8 64.1 60.9 62.02 63.86 62 62.7 67
15/02/2019 14:50:22 49.76 51.2 58.97 56.5 57.8 64.1 61.45 61.67 63.86 62 62.7 67
15/02/2019 14:50:23 49.64 50.33 58.97 56.5 57.7 64.1 61.33 61.63 63.86 62 62.7 67
15/02/2019 14:50:24 49.48 49.86 58.64 56.5 57.7 64.1 61.63 61.86 63.7 62 62.6 66.9
15/02/2019 14:50:25 50.38 50.18 55.3 56.5 57.7 64.1 61.33 61.74 62.91 62 62.6 66.9
15/02/2019 14:50:26 51.04 50.9 54.34 56.4 57.4 64.1 61.76 61.97 62.91 62 62.6 66.9
15/02/2019 14:50:27 53.96 53.35 54.34 56.4 57.4 64.1 62.67 62.56 62.91 62 62.6 66.9
15/02/2019 14:50:28 52.3 53.28 54.34 56.4 57.4 64.1 61.74 62.55 62.91 62 62.6 66.9
15/02/2019 14:50:29 50.53 52.33 54.34 56.4 57.4 64.1 61.66 62.17 62.91 62 62.6 66.9
15/02/2019 14:50:30 50.34 51.27 54.34 56.4 57.4 64.1 61.65 62.11 62.91 62 62.6 66.9
15/02/2019 14:50:31 51.99 51.58 54.34 56.4 57.4 64.1 62.13 62.25 62.91 62 62.6 66.9
15/02/2019 14:50:32 51.75 52 54.34 56.4 57.4 64.1 61.59 62.15 62.91 62 62.6 66.9
15/02/2019 14:50:33 51.78 51.82 54.13 56.4 57.4 64.1 61.41 61.92 62.91 62 62.6 66.9
15/02/2019 14:50:34 50.88 51.78 54.13 56.4 57.4 64.1 61.37 61.74 62.88 62.1 62.6 66.9
15/02/2019 14:50:35 51.29 51.48 54.13 56.4 57.4 64.1 61.71 61.77 62.88 62.1 62.6 66.9
15/02/2019 14:50:36 54.2 53.8 54.13 56.4 57.4 64.1 61.88 62.09 62.88 62.1 62.6 66.9
15/02/2019 14:50:37 56.03 55.76 55.76 56.4 57.4 64.1 62.32 62.36 62.88 62.1 62.6 66.9
15/02/2019 14:50:38 55.66 55.93 55.93 56.4 57.4 64.1 62.56 62.59 62.88 62.1 62.6 66.9
15/02/2019 14:50:39 53.05 55.89 55.93 56.4 57.4 64.1 62.64 62.7 62.88 62.1 62.6 66.9
15/02/2019 14:50:40 54.13 54.94 55.93 56.4 57.4 64.1 61.75 62.69 62.88 62.1 62.6 66.9
15/02/2019 14:50:41 56.01 55.92 55.93 56.4 57.4 64.1 63.06 63.14 63.14 62.1 62.6 66.9
15/02/2019 14:50:42 57.98 57.84 57.84 56.5 57.4 64.1 61.8 62.62 63.14 62.1 62.6 66.9
15/02/2019 14:50:43 60.12 59.96 59.96 56.5 57.4 64.1 62.92 63.17 63.17 62.1 62.6 66.9
15/02/2019 14:50:44 62.87 62.89 62.89 56.5 57.4 64.1 64.84 64.99 64.99 62.2 62.6 66.9
15/02/2019 14:50:45 65.26 65.39 65.39 56.6 57.4 64.1 67.06 67.11 67.11 62.2 62.6 66.9
15/02/2019 14:50:46 63.25 65.46 65.46 56.7 57.4 64.1 66.47 67.14 67.14 62.2 62.7 66.9
15/02/2019 14:50:47 60.94 64.33 65.46 56.7 57.4 64.1 66.24 67 67.14 62.2 62.7 66.9
15/02/2019 14:50:48 67.13 66.81 66.81 56.8 57.5 64.1 70.72 70.43 70.43 62.3 62.7 66.9
15/02/2019 14:50:49 67.09 67.61 67.61 57 57.5 64.1 70.9 71.28 71.28 62.4 62.7 66.9
15/02/2019 14:50:50 68.38 68.6 68.6 57.1 57.6 64.1 72.08 72.36 72.36 62.6 62.8 66.9
15/02/2019 14:50:51 68.08 68.73 68.73 57.3 57.6 64.1 70.85 72.51 72.51 62.6 62.8 66.9
15/02/2019 14:50:52 65.3 69.16 69.16 57.4 57.7 64.1 67.45 72.04 72.51 62.7 62.8 66.9
15/02/2019 14:50:53 67.99 69.29 69.29 57.5 57.7 64.1 70.17 71.6 72.51 62.7 62.8 66.9
15/02/2019 14:50:54 54.54 66.37 69.29 57.5 57.7 64.1 62.79 68.91 72.51 62.7 62.8 66.9
15/02/2019 14:50:55 54.74 62.57 69.29 57.5 57.7 64.1 62.93 66.18 72.51 62.7 62.8 66.9
15/02/2019 14:50:56 56.12 59.36 69.29 57.5 57.7 64 62.45 64.49 72.51 62.8 62.8 66.9
15/02/2019 14:50:57 53.78 57.63 69.29 57.5 57.7 64 61.54 63.46 72.51 62.8 62.8 66.9
15/02/2019 14:50:58 50.9 55.63 69.29 57.5 57.7 64 61.43 62.39 72.51 62.8 62.8 66.9
15/02/2019 14:50:59 50.22 53.28 69.29 57.5 57.7 64 61.32 61.92 72.51 62.8 62.8 66.9
15/02/2019 14:51:00 50.34 51.63 69.29 57.4 57.7 64 61.46 61.78 72.51 62.8 62.8 66.9
15/02/2019 14:51:01 52.46 52.12 69.29 57.4 57.7 64 61.25 61.69 72.51 62.8 62.8 66.9
15/02/2019 14:51:02 53.75 53.55 69.29 57.4 57.7 64 61.54 61.82 72.51 62.8 62.8 66.9
15/02/2019 14:51:03 54.53 54.14 69.29 57.4 57.7 64 61.61 61.76 72.51 62.8 62.8 66.9
15/02/2019 14:51:04 54.74 55.09 69.29 57.4 57.7 64 61.66 62.08 72.51 62.8 62.9 66.9
15/02/2019 14:51:05 54.7 54.77 69.29 57.4 57.7 64 61.48 61.89 72.51 62.8 62.9 66.9
15/02/2019 14:51:06 56.33 56.19 69.29 57.4 57.7 64 62.19 62.34 72.51 62.8 62.9 66.9
15/02/2019 14:51:07 51.48 55.91 69.29 57.4 57.7 64 62.17 62.35 72.51 62.8 62.9 66.9
15/02/2019 14:51:08 56.31 55.82 69.29 57.3 57.7 64 62.42 62.54 72.51 62.8 62.9 66.9
15/02/2019 14:51:09 54.47 55.49 69.29 57.3 57.7 64 62.21 62.59 72.51 62.8 62.9 66.9
15/02/2019 14:51:10 55.38 55.37 69.29 57.3 57.7 64 62.15 62.5 72.51 62.8 62.9 66.9
15/02/2019 14:51:11 53.88 55.35 69.29 57.3 57.7 64 62.19 62.39 72.51 62.8 62.9 66.9
15/02/2019 14:51:12 56.83 56.3 69.29 57.3 57.7 63.9 63.12 63.05 72.51 62.8 62.9 66.9
15/02/2019 14:51:13 56.4 57.1 69.29 57.3 57.6 63.9 62.18 63 72.51 62.7 62.8 66.9
15/02/2019 14:51:14 51.5 56.12 69.29 57.3 57.6 63.9 62.17 62.59 72.51 62.7 62.8 66.9
15/02/2019 14:51:15 59.46 58.14 69.29 57.3 57.6 63.9 64.24 63.68 72.51 62.7 62.8 66.9
15/02/2019 14:51:16 61.72 61.29 69.29 57.3 57.5 63.9 65.37 65.19 72.51 62.7 62.8 66.9
15/02/2019 14:51:17 51.8 60.63 69.29 56.9 57.5 63.9 61.29 64.72 72.51 62.1 62.8 66.9
15/02/2019 14:51:18 57.31 57.55 69.29 56.9 57.5 63.9 63.84 63.53 72.51 62.1 62.8 66.9
15/02/2019 14:51:19 57.4 57.98 69.29 56.9 57.6 63.9 63.26 63.81 72.51 62.1 62.8 66.9
15/02/2019 14:51:20 51.98 57.33 69.29 56.9 57.6 63.9 61.81 63.44 72.51 62.1 62.8 66.8
15/02/2019 14:51:21 52.88 54.71 69.29 56.9 57.5 63.9 61.57 62.44 72.04 62.2 62.8 66.8
15/02/2019 14:51:22 50.18 53.73 69.29 56.9 57.5 63.9 61.81 62.16 71.6 62.2 62.8 66.8
15/02/2019 14:51:23 53.15 53.19 66.37 56.9 57.5 63.9 62.2 62.31 68.91 62.2 62.8 66.8
15/02/2019 14:51:24 52.16 53.17 62.57 56.9 57.5 63.9 62.14 62.54 66.18 62.2 62.8 66.8
15/02/2019 14:51:25 52.21 52.77 61.29 56.9 57.3 63.9 62.08 62.4 65.19 62.2 62.8 66.8
15/02/2019 14:51:26 50.94 52.24 61.29 56.9 57.3 63.9 61.64 62.34 65.19 62.2 62.8 66.8
15/02/2019 14:51:27 53.85 53.54 61.29 56.9 57.3 63.9 62.83 62.74 65.19 62.2 62.8 66.8
15/02/2019 14:51:28 52.72 53.36 61.29 56.9 57.3 63.9 62.3 62.64 65.19 62.2 62.8 66.8
15/02/2019 14:51:29 50.93 52.95 61.29 56.8 57.3 63.9 62.1 62.51 65.19 62 62.8 66.8
15/02/2019 14:51:30 50.69 51.68 61.29 56.7 57.3 63.9 62.71 62.85 65.19 61.9 62.8 66.8
15/02/2019 14:51:31 50.63 51.19 61.29 56.7 57.3 63.9 62.2 62.9 65.19 61.9 62.8 66.8
15/02/2019 14:51:32 52.35 51.8 61.29 56.7 57.3 63.9 62.26 62.61 65.19 61.9 62.8 66.8
15/02/2019 14:51:33 50.88 51.77 61.29 56.7 57.3 63.9 62.29 62.51 65.19 61.9 62.8 66.8
15/02/2019 14:51:34 50.44 51.3 61.29 56.7 57.3 63.9 61.86 62.7 65.19 62 62.8 66.8
15/02/2019 14:51:35 51.03 51.02 61.29 56.6 57.1 63.9 62.28 62.5 65.19 61.9 62.8 66.8
15/02/2019 14:51:36 51.18 51.12 61.29 56.6 57.1 63.9 61.72 62.43 65.19 61.9 62.8 66.8
15/02/2019 14:51:37 51.88 51.61 61.29 56.6 57.1 63.9 61.62 62 65.19 61.9 62.8 66.8
15/02/2019 14:51:38 52.45 52.4 61.29 56.6 57.1 63.9 62.19 62.11 65.19 61.9 62.8 66.8
15/02/2019 14:51:39 52.34 52.63 61.29 56.6 57.1 63.9 62.89 62.94 65.19 61.9 62.8 66.8
15/02/2019 14:51:40 53.57 53.38 61.29 56.6 57.1 63.9 62.27 62.87 65.19 61.9 62.8 66.8
15/02/2019 14:51:41 52.5 52.93 61.29 56.6 57.1 63.9 62.36 62.71 65.19 61.9 62.8 66.8
15/02/2019 14:51:42 51.69 52.89 61.29 56.6 57.1 63.9 61.64 62.51 65.19 61.9 62.8 66.8
15/02/2019 14:51:43 53.07 52.91 61.29 56.6 57.1 63.9 62.13 62.4 65.19 61.9 62.8 66.8
15/02/2019 14:51:44 51.01 52.72 61.29 56.6 57.1 63.9 61.73 62.28 65.19 62 62.8 66.8
15/02/2019 14:51:45 50.88 51.72 61.29 56.6 57.1 63.9 61.47 62.07 65.19 62 62.8 66.8
15/02/2019 14:51:46 51.87 51.85 60.63 56.6 57.1 63.9 62.08 62.28 64.72 62 62.8 66.8
15/02/2019 14:51:47 51.04 51.79 57.98 56.6 57.1 63.9 61.91 62.34 63.81 62 62.8 66.8
15/02/2019 14:51:48 51.35 51.34 57.98 56.6 57.1 63.9 61.06 61.92 63.81 62 62.8 66.8
15/02/2019 14:51:49 50.9 51.36 57.33 56.6 57.1 63.9 61.26 61.56 63.44 62 62.8 66.8
15/02/2019 14:51:50 52.33 52.29 54.71 56.6 57.1 63.9 61.72 61.6 62.94 62 62.8 66.8
15/02/2019 14:51:51 51.93 52.71 53.73 56.6 57.1 63.9 62.41 62.14 62.94 62 62.8 66.8
15/02/2019 14:51:52 51.28 51.88 53.54 56.6 57.1 63.9 61.36 62.24 62.94 62 62.8 66.8
15/02/2019 14:51:53 51.02 51.55 53.54 56.6 57.1 63.9 61.6 61.86 62.94 62 62.8 66.8
15/02/2019 14:51:54 51.21 51.27 53.54 56.6 57.1 63.9 62.79 62.71 62.94 62 62.8 66.8
15/02/2019 14:51:55 51.33 51.41 53.54 56.6 57.1 63.9 62.13 62.74 62.94 62 62.8 66.8
15/02/2019 14:51:56 51.09 51.32 53.54 56.6 57.1 63.9 60.99 62.43 62.94 62 62.8 66.8
15/02/2019 14:51:57 50.81 51.15 53.38 56.6 57.1 63.9 61.81 61.91 62.94 62 62.8 66.8
15/02/2019 14:51:58 50.93 51 53.38 56.6 57.1 63.9 61.86 62.04 62.94 62 62.8 66.8
15/02/2019 14:51:59 52.54 52.18 53.38 56.6 57.1 63.9 62.03 62.19 62.94 62 62.8 66.8
15/02/2019 14:52:00 51.85 52.22 53.38 56.6 57.1 63.9 61.36 62.19 62.94 62 62.8 66.8
15/02/2019 14:52:01 51.34 51.97 53.38 56.6 57.1 63.9 61.95 62.11 62.94 62.1 62.8 66.8
15/02/2019 14:52:02 58.13 56.99 56.99 56.6 57.1 63.9 63.39 63.06 63.06 62.1 62.8 66.8
15/02/2019 14:52:03 53.35 56.48 56.99 56.6 57.1 63.8 62.71 63.01 63.06 62.1 62.8 66.8
15/02/2019 14:52:04 51.77 54.79 56.99 56.6 57.1 63.8 61.54 62.95 63.06 62.1 62.8 66.8
15/02/2019 14:52:05 51.24 53.14 56.99 56.6 57.1 63.8 61.33 62.17 63.06 62.1 62.8 66.8
15/02/2019 14:52:06 53.41 53.18 56.99 56.6 57.1 63.8 61.54 61.83 63.06 62.1 62.8 66.8
15/02/2019 14:52:07 53.6 53.53 56.99 56.6 57.1 63.8 61.66 62.16 63.06 62.1 62.8 66.8
15/02/2019 14:52:08 51.79 53.4 56.99 56.6 57.1 63.8 61.61 61.97 63.06 62.1 62.8 66.8
15/02/2019 14:52:09 49.3 52.39 56.99 56.6 57.1 63.8 61 61.73 63.06 62.1 62.8 66.8
15/02/2019 14:52:10 54.16 53.12 56.99 56.6 57.1 63.8 62.6 62.36 63.06 62.1 62.8 66.8
15/02/2019 14:52:11 50.01 53.12 56.99 56.6 57.1 63.8 61.72 62.31 63.06 62.1 62.8 66.8
15/02/2019 14:52:12 54.71 53.87 56.99 56.6 57.1 63.8 60.95 62.15 63.06 62.1 62.8 66.8
15/02/2019 14:52:13 53.45 53.74 56.99 56.6 57.1 63.8 58.91 61.03 63.06 62.1 62.8 66.8
15/02/2019 14:52:14 50.77 53.7 56.99 56.6 57.1 63.8 58.6 59.85 63.06 62.1 62.8 66.8
15/02/2019 14:52:15 52.1 52.45 56.99 56.6 57.1 63.8 58.53 59.13 63.06 62.1 62.8 66.8
15/02/2019 14:52:16 50.3 51.98 56.99 56.6 57.1 63.8 60.41 59.96 63.06 62.1 62.8 66.8
15/02/2019 14:52:17 52.95 53 56.99 56.6 57 63.8 59.67 60.17 63.06 62.2 62.8 66.8
15/02/2019 14:52:18 55.59 55.36 56.99 56.6 57 63.8 61.33 61.33 63.06 62.2 62.8 66.8
15/02/2019 14:52:19 54.73 55.1 56.99 56.6 57 63.8 62.31 61.99 63.06 62.2 62.8 66.8
15/02/2019 14:52:20 54.59 55.35 56.99 56.6 57 63.8 60.02 61.76 63.06 62.2 62.8 66.8
15/02/2019 14:52:21 50.95 54.45 56.99 56.6 57 63.8 58.13 60.66 63.06 62.2 62.8 66.8
15/02/2019 14:52:22 53.04 53.26 56.99 56.6 57 63.8 58.41 59.22 63.06 62.2 62.8 66.8
15/02/2019 14:52:23 55.35 55.17 56.99 56.6 57 63.8 59.36 59.51 63.06 62.2 62.8 66.8
15/02/2019 14:52:24 54.62 55.38 56.99 56.6 57 63.8 58.99 59.62 63.06 62.2 62.8 66.8
15/02/2019 14:52:25 52.45 54.65 56.99 56.6 57 63.8 57.69 59.09 63.06 62.2 62.8 66.8
15/02/2019 14:52:26 50.02 53.3 56.99 56.6 57 63.8 57.28 58.19 63.06 62.2 62.8 66.8
15/02/2019 14:52:27 48.83 51.51 56.99 56.6 57 63.8 58.63 58.42 63.06 62.2 62.8 66.8
15/02/2019 14:52:28 49.42 50.04 56.99 56.6 57 63.8 61.09 60.57 63.06 62.2 62.8 66.8
15/02/2019 14:52:29 48.93 49.7 56.99 56.6 57 63.8 61.67 61.46 63.06 62.2 62.8 66.8
15/02/2019 14:52:30 54.24 53.15 56.99 56.6 57 63.8 62.75 62.44 63.06 62.2 62.8 66.8
15/02/2019 14:52:31 55.19 54.84 56.99 56.6 57 63.8 62.35 62.49 63.06 62.2 62.8 66.8
15/02/2019 14:52:32 52.14 54.44 56.48 56.6 57 63.8 61.37 62.35 63.01 62.2 62.8 66.8
15/02/2019 14:52:33 49.17 52.99 55.38 56.6 57 63.8 61.55 62.22 62.95 62.2 62.8 66.8
15/02/2019 14:52:34 52.97 52.87 55.38 56.6 57 63.8 61.79 62.05 62.49 62.2 62.9 66.7
15/02/2019 14:52:35 51.03 52.85 55.38 56.6 57 63.8 61.24 61.9 62.49 62.2 62.8 66.7
15/02/2019 14:52:36 53.96 53.34 55.38 56.6 57 63.8 62.06 62.01 62.49 62.2 62.9 66.7
15/02/2019 14:52:37 52.74 53.51 55.38 56.6 57 63.8 62.11 62.43 62.49 62.2 62.9 66.7
15/02/2019 14:52:38 50.02 52.76 55.38 56.6 57 63.8 61.77 62.15 62.49 62.3 62.9 66.7
15/02/2019 14:52:39 53.54 53.16 55.38 56.6 57 63.8 62.41 62.51 62.51 62.3 62.9 66.7
15/02/2019 14:52:40 55.61 54.87 55.38 56.6 57 63.8 62.62 62.75 62.75 62.3 62.9 66.7
15/02/2019 14:52:41 63.55 62.41 62.41 56.6 57 63.8 66.57 65.93 65.93 62.3 62.9 66.7
15/02/2019 14:52:42 62.84 63.06 63.06 56.7 57 63.8 66.84 66.88 66.88 62.3 62.9 66.7
15/02/2019 14:52:43 62.84 63.37 63.37 56.8 57 63.8 67.32 67.58 67.58 62.4 62.9 66.7
15/02/2019 14:52:44 59.84 63.08 63.37 56.8 57 63.8 64.77 67.32 67.58 62.4 62.9 66.7
15/02/2019 14:52:45 61.41 62.17 63.37 56.8 57 63.8 66.56 66.98 67.58 62.4 62.9 66.7
15/02/2019 14:52:46 64.14 63.82 63.82 56.9 57.1 63.8 67.61 67.72 67.72 62.5 62.9 66.7
15/02/2019 14:52:47 59.53 63.25 63.82 56.9 57.1 63.8 64.73 67.15 67.72 62.5 62.9 66.7
15/02/2019 14:52:48 59.09 61.68 63.82 56.9 57.1 63.8 64.24 66.12 67.72 62.5 62.9 66.7
15/02/2019 14:52:49 58.81 60.53 63.82 57 57.1 63.8 64.73 65.49 67.72 62.5 62.9 66.7
15/02/2019 14:52:50 55.12 59.17 63.82 57 57.1 63.8 62.95 64.9 67.72 62.5 62.9 66.7
15/02/2019 14:52:51 57.01 57.05 63.82 57 57.1 63.8 63.71 63.96 67.72 62.6 62.9 66.7
15/02/2019 14:52:52 57.68 58.63 63.82 57 57.1 63.8 63.43 64.08 67.72 62.6 62.9 66.7
15/02/2019 14:52:53 56.18 57.26 63.82 57 57.1 63.8 63.44 63.79 67.72 62.6 62.9 66.7
15/02/2019 14:52:54 53.02 56.57 63.82 57 57.1 63.7 61.61 63.37 67.72 62.6 62.9 66.7
15/02/2019 14:52:55 52.29 54.88 63.82 57 57.1 63.7 61.2 62.57 67.72 62.6 62.9 66.7
15/02/2019 14:52:56 52.29 53.58 63.82 57 57.1 63.7 61.91 61.99 67.72 62.6 62.8 66.7
15/02/2019 14:52:57 50.56 52.69 63.82 57 57 63.7 62.19 62.28 67.72 62.6 62.8 66.7
15/02/2019 14:52:58 49.44 51.43 63.82 57 57 63.7 61.52 62.29 67.72 62.6 62.7 66.7
15/02/2019 14:52:59 49.39 50.27 63.82 57 57 63.7 61.57 62.12 67.72 62.6 62.7 66.7
15/02/2019 14:53:00 49.13 49.82 63.82 57 57 63.7 61.4 61.92 67.72 62.6 62.7 66.7
15/02/2019 14:53:01 49.25 49.49 63.82 57 56.9 63.7 61.63 61.91 67.72 62.7 62.7 66.7
15/02/2019 14:53:02 49.13 49.47 63.82 57 56.9 63.7 61.1 61.84 67.72 62.7 62.7 66.7
15/02/2019 14:53:03 49.11 49.21 63.82 57 56.9 63.7 62.52 62.52 67.72 62.7 62.7 66.7
15/02/2019 14:53:04 49.05 49.25 63.82 57 56.9 63.7 62.83 63.07 67.72 62.7 62.7 66.7
15/02/2019 14:53:05 48.92 49.23 63.82 57 56.9 63.7 61.92 62.63 67.72 62.7 62.7 66.7
15/02/2019 14:53:06 48.95 49.06 63.82 57 56.9 63.7 61.91 62.29 67.72 62.7 62.7 66.7
15/02/2019 14:53:07 48.56 48.9 63.82 57 56.9 63.7 59.43 62.31 67.72 62.7 62.7 66.7
15/02/2019 14:53:08 48.78 49.03 63.82 57 56.9 63.7 61.78 61.71 67.72 62.7 62.7 66.7
15/02/2019 14:53:09 48.45 48.71 63.82 57 56.9 63.7 61.42 61.84 67.72 62.7 62.7 66.7
15/02/2019 14:53:10 48.31 48.59 63.82 57 56.9 63.7 61.77 61.95 67.72 62.7 62.7 66.7
15/02/2019 14:53:11 48.6 48.7 63.82 57 56.9 63.7 61.04 61.98 67.72 62.7 62.7 66.7
15/02/2019 14:53:12 48.35 48.65 63.82 56.9 56.9 63.7 61.67 61.87 67.72 62.7 62.7 66.7
15/02/2019 14:53:13 48.79 48.67 63.82 56.9 56.9 63.7 61.71 62.01 67.72 62.7 62.7 66.7
15/02/2019 14:53:14 48.34 48.67 63.82 56.8 56.9 63.7 61.9 62.08 67.72 62.7 62.7 66.7
15/02/2019 14:53:15 49.14 48.94 63.82 56.7 56.9 63.7 61.26 62.05 67.72 62.6 62.7 66.7
15/02/2019 14:53:16 49.02 48.99 63.25 56.6 56.9 63.7 61.52 61.71 67.15 62.6 62.7 66.7
15/02/2019 14:53:17 51.96 51.5 61.68 56.5 56.9 63.7 61.49 61.77 66.12 62.5 62.7 66.7
15/02/2019 14:53:18 51.1 51.9 60.53 56.4 56.9 63.7 62.08 62.21 65.49 62.5 62.7 66.7
15/02/2019 14:53:19 49.77 50.96 59.17 56.3 56.9 63.7 61.29 61.93 64.9 62.4 62.7 66.7
15/02/2019 14:53:20 51.6 51.71 58.63 56.2 56.9 63.7 62.52 62.52 64.08 62.4 62.7 66.7
15/02/2019 14:53:21 62.14 61.3 61.3 56.1 56.9 63.7 68.5 67.75 67.75 62.4 62.7 66.7
15/02/2019 14:53:22 49.62 60.58 61.3 56 56.9 63.7 61.95 67.3 67.75 62.4 62.7 66.7
15/02/2019 14:53:23 55.35 57.25 61.3 55.9 56.9 63.7 62.81 64.97 67.75 62.3 62.7 66.7
15/02/2019 14:53:24 55.88 56.13 61.3 55.9 56.9 63.7 62.86 63.66 67.75 62.3 62.7 66.7
15/02/2019 14:53:25 53.47 55.82 61.3 55.8 56.9 63.7 62.13 63.2 67.75 62.3 62.7 66.7
15/02/2019 14:53:26 53.39 54.58 61.3 55.8 56.9 63.7 62.19 62.62 67.75 62.3 62.7 66.7
15/02/2019 14:53:27 54.69 54.84 61.3 55.8 56.9 63.7 62.69 62.56 67.75 62.3 62.7 66.7
15/02/2019 14:53:28 52.17 54.43 61.3 55.8 56.9 63.7 62.26 62.64 67.75 62.3 62.7 66.7
15/02/2019 14:53:29 53.85 53.84 61.3 55.8 56.9 63.7 62.24 62.47 67.75 62.3 62.7 66.7
15/02/2019 14:53:30 53.22 54.15 61.3 55.8 56.9 63.7 62.36 62.62 67.75 62.3 62.7 66.7
15/02/2019 14:53:31 57.71 56.83 61.3 55.8 56.9 63.7 62.81 62.81 67.75 62.3 62.7 66.7
15/02/2019 14:53:32 52.92 56.44 61.3 55.8 56.9 63.7 61.82 62.93 67.75 62.3 62.7 66.7
15/02/2019 14:53:33 51.33 54.54 61.3 55.8 56.9 63.7 61.55 62.28 67.75 62.3 62.7 66.7
15/02/2019 14:53:34 48.64 52.72 61.3 55.8 56.9 63.7 61.88 62.08 67.75 62.3 62.7 66.7
15/02/2019 14:53:35 52.97 52.96 61.3 55.8 56.9 63.7 61.61 62.06 67.75 62.3 62.7 66.7
15/02/2019 14:53:36 54.58 54.52 61.3 55.8 56.9 63.7 62.27 62.59 67.75 62.4 62.7 66.7
15/02/2019 14:53:37 52.78 54.09 61.3 55.8 56.9 63.7 62.32 62.51 67.75 62.4 62.7 66.7
15/02/2019 14:53:38 53.33 54 61.3 55.8 56.9 63.7 61.93 62.45 67.75 62.4 62.7 66.7
15/02/2019 14:53:39 53.66 54.14 61.3 55.8 56.9 63.7 61.79 62.1 67.75 62.4 62.7 66.7
15/02/2019 14:53:40 49.73 53.12 61.3 55.8 56.9 63.7 61.36 62.04 67.75 62.4 62.7 66.7
15/02/2019 14:53:41 48.64 51.23 61.3 55.8 56.9 63.7 61.34 61.77 67.75 62.4 62.7 66.7
15/02/2019 14:53:42 49.44 49.78 61.3 55.8 56.9 63.7 61.05 61.5 67.75 62.4 62.7 66.7
15/02/2019 14:53:43 51.31 50.97 61.3 55.8 56.8 63.7 61.32 61.55 67.75 62.4 62.7 66.7
15/02/2019 14:53:44 50.21 50.78 61.3 55.8 56.8 63.7 61.18 61.55 67.75 62.4 62.7 66.7
15/02/2019 14:53:45 49.04 50.32 61.3 55.8 56.8 63.7 61.18 61.55 67.75 62.4 62.7 66.7
15/02/2019 14:53:46 49.59 49.76 61.3 55.8 56.8 63.7 61.33 61.8 67.75 62.4 62.7 66.7
15/02/2019 14:53:47 54.68 53.76 61.3 55.8 56.8 63.7 62.16 62.09 67.75 62.4 62.7 66.7
15/02/2019 14:53:48 53.11 53.86 61.3 55.8 56.8 63.7 62.18 62.4 67.75 62.4 62.7 66.7
15/02/2019 14:53:49 59.67 58.42 61.3 55.8 56.8 63.7 63.62 63.31 67.75 62.4 62.7 66.7
15/02/2019 14:53:50 53.97 58.2 61.3 55.8 56.8 63.7 62.02 63.39 67.75 62.4 62.7 66.7
15/02/2019 14:53:51 55.37 56.21 60.58 55.8 56.8 63.7 61.98 62.56 67.3 62.5 62.7 66.7
15/02/2019 14:53:52 51.46 55.47 58.42 55.8 56.8 63.7 62.33 62.34 64.97 62.5 62.7 66.7
15/02/2019 14:53:53 49.77 53.4 58.42 55.8 56.8 63.7 61.71 62.6 63.66 62.5 62.7 66.7
15/02/2019 14:53:54 49.88 51.51 58.42 55.8 56.8 63.7 61 62.29 63.39 62.4 62.7 66.7
15/02/2019 14:53:55 60.01 59.13 59.13 55.8 56.8 63.7 63.69 63.24 63.39 62.4 62.7 66.7
15/02/2019 14:53:56 53.76 58.8 59.13 55.8 56.8 63.7 62.49 63.5 63.5 62.5 62.7 66.7
15/02/2019 14:53:57 49.6 56.2 59.13 55.8 56.8 63.7 61.58 62.77 63.5 62.5 62.7 66.7
15/02/2019 14:53:58 50.41 53.28 59.13 55.8 56.8 63.7 61.2 62.17 63.5 62.5 62.8 66.7
15/02/2019 14:53:59 55.42 54.77 59.13 55.9 56.8 63.7 63.14 62.88 63.5 62.5 62.8 66.7
15/02/2019 14:54:00 54.4 55.24 59.13 55.9 56.8 63.7 62.41 62.94 63.5 62.5 62.7 66.7
15/02/2019 14:54:01 51.72 54.29 59.13 55.9 56.6 63.7 61.87 62.66 63.5 62.5 62.7 66.7
15/02/2019 14:54:02 51.9 52.95 59.13 55.9 56.6 63.7 60.81 62.41 63.5 62.5 62.7 66.7
15/02/2019 14:54:03 49.81 52.29 59.13 55.9 56.6 63.7 57.53 61.22 63.5 62.5 62.7 66.7
15/02/2019 14:54:04 48.65 50.94 59.13 55.8 56.5 63.7 57.15 59.3 63.5 62.5 62.7 66.7
15/02/2019 14:54:05 48.69 49.67 59.13 55.8 56.5 63.7 56.47 58.15 63.5 62.5 62.7 66.7
15/02/2019 14:54:06 48.93 49.14 59.13 55.8 56.5 63.7 58.72 58.65 63.5 62.5 62.7 66.7
15/02/2019 14:54:07 48.71 49 59.13 55.8 56.5 63.7 61.49 60.87 63.5 62.5 62.7 66.7
15/02/2019 14:54:08 51.33 50.86 59.13 55.8 56.5 63.7 62.29 62.02 63.5 62.5 62.7 66.7
15/02/2019 14:54:09 49.99 50.99 59.13 55.8 56.5 63.7 61.42 62.01 63.5 62.5 62.7 66.7
15/02/2019 14:54:10 49.35 50.22 59.13 55.8 56.5 63.7 61.01 61.74 63.5 62.5 62.7 66.7
15/02/2019 14:54:11 49.79 50.03 59.13 55.8 56.5 63.7 61.94 61.96 63.5 62.5 62.7 66.7
15/02/2019 14:54:12 49.28 49.81 59.13 55.8 56.5 63.7 61.77 62.14 63.5 62.5 62.7 66.7
15/02/2019 14:54:13 49.88 49.88 59.13 55.8 56.5 63.6 61.29 62.02 63.5 62.5 62.7 66.7
15/02/2019 14:54:14 57.81 56.49 59.13 55.8 56.5 63.6 63.23 62.81 63.5 62.5 62.7 66.7
15/02/2019 14:54:15 54.49 56.65 59.13 55.9 56.5 63.6 63.02 63.33 63.5 62.5 62.7 66.7
15/02/2019 14:54:16 49.45 55.18 59.13 55.8 56.5 63.6 61.29 62.91 63.5 62.5 62.7 66.7
15/02/2019 14:54:17 49.6 52.52 59.13 55.8 56.5 63.6 62.02 62.4 63.5 62.5 62.7 66.7
15/02/2019 14:54:18 49.52 50.98 59.13 55.8 56.5 63.6 59.52 61.95 63.5 62.5 62.7 66.7
15/02/2019 14:54:19 55.64 55.03 59.13 55.8 56.5 63.6 59.87 60.39 63.5 62.5 62.7 66.6
15/02/2019 14:54:20 54.2 55.33 59.13 55.8 56.5 63.6 60.38 60.8 63.5 62.6 62.7 66.6
15/02/2019 14:54:21 50.67 54.25 59.13 55.8 56.5 63.6 58.81 60.25 63.5 62.6 62.7 66.6
15/02/2019 14:54:22 55.9 55.02 59.13 55.9 56.5 63.6 62.59 61.58 63.5 62.6 62.7 66.6
15/02/2019 14:54:23 54.17 55.56 59.13 55.9 56.5 63.6 61.19 61.65 63.5 62.6 62.7 66.6
15/02/2019 14:54:24 53.36 54.19 59.13 55.9 56.5 63.6 61.16 61.63 63.5 62.6 62.7 66.6
15/02/2019 14:54:25 52.46 53.92 58.8 55.9 56.5 63.6 59.34 61.4 63.5 62.6 62.7 66.6
15/02/2019 14:54:26 49.17 52.76 56.65 55.9 56.5 63.6 57.83 60.05 63.33 62.6 62.7 66.6
15/02/2019 14:54:27 48.53 50.9 56.65 55.9 56.5 63.6 56.77 58.7 63.33 62.6 62.7 66.6
15/02/2019 14:54:28 49.23 49.58 56.65 55.9 56.5 63.6 57.02 57.54 63.33 62.6 62.7 66.6
15/02/2019 14:54:29 48.91 49.49 56.65 55.9 56.5 63.6 56.68 57.28 63.33 62.6 62.7 66.6
15/02/2019 14:54:30 49.4 49.39 56.65 55.8 56.5 63.6 57.39 57.34 63.33 62.6 62.7 66.6
15/02/2019 14:54:31 49.73 49.75 56.65 55.8 56.5 63.6 57.39 57.5 63.33 62.6 62.7 66.6
15/02/2019 14:54:32 49.78 49.94 56.65 55.8 56.5 63.6 56.99 57.49 63.33 62.6 62.7 66.6
15/02/2019 14:54:33 49.49 49.78 56.65 55.8 56.5 63.6 56.48 57.17 63.33 62.6 62.7 66.6
15/02/2019 14:54:34 49.79 49.73 56.65 55.8 56.5 63.6 57.1 57.01 63.33 62.6 62.7 66.6
15/02/2019 14:54:35 57.32 56.63 56.65 55.9 56.5 63.6 60.31 59.83 63.33 62.6 62.7 66.6
15/02/2019 14:54:36 56.21 57.04 57.04 55.9 56.5 63.6 60.12 60.2 63.33 62.6 62.7 66.6
15/02/2019 14:54:37 55.07 56.34 57.04 55.9 56.5 63.6 59.36 59.93 63.33 62.6 62.7 66.6
15/02/2019 14:54:38 51.39 55.79 57.04 55.9 56.5 63.6 57.29 59.66 63.33 62.6 62.7 66.6
15/02/2019 14:54:39 50.71 53.52 57.04 55.9 56.5 63.6 57.04 58.36 63.33 62.6 62.7 66.6
15/02/2019 14:54:40 58.56 57.62 57.62 55.9 56.5 63.6 61.22 60.54 63.33 62.6 62.7 66.6
15/02/2019 14:54:41 63.24 62.35 62.35 56 56.5 63.6 64.17 63.44 63.44 62.6 62.7 66.6
15/02/2019 14:54:42 56.47 60.94 62.35 56 56.5 63.6 59.62 62.46 63.44 62.6 62.7 66.6
15/02/2019 14:54:43 55.19 58.72 62.35 56 56.5 63.6 59.11 60.92 63.44 62.6 62.7 66.6
15/02/2019 14:54:44 53.31 56.67 62.35 56 56.5 63.6 58.25 59.82 63.44 62.6 62.7 66.6
15/02/2019 14:54:45 52.99 54.82 62.35 55.9 56.5 63.6 57.66 58.76 63.44 62.6 62.7 66.6
15/02/2019 14:54:46 50.25 53.91 62.35 55.9 56.5 63.6 57.19 58.25 63.44 62.5 62.7 66.6
15/02/2019 14:54:47 54.21 53.89 62.35 55.9 56.5 63.6 60.66 60.13 63.44 62.6 62.7 66.6
15/02/2019 14:54:48 53.08 54.11 62.35 55.9 56.5 63.6 59.69 60.22 63.44 62.6 62.7 66.6
15/02/2019 14:54:49 51.36 53.27 62.35 55.9 56.5 63.6 57.94 59.83 63.44 62.6 62.7 66.6
15/02/2019 14:54:50 50.58 52.19 62.35 55.9 56.5 63.6 57.14 58.78 63.44 62.5 62.7 66.6
15/02/2019 14:54:51 49.61 51.16 62.35 55.9 56.4 63.6 57.03 57.7 63.44 62.5 62.7 66.6
15/02/2019 14:54:52 50.21 50.31 62.35 55.9 56.4 63.6 56.58 57.36 63.44 62.5 62.7 66.6
15/02/2019 14:54:53 50.26 50.43 62.35 55.9 56.4 63.6 57.22 57.18 63.44 62.5 62.7 66.6
15/02/2019 14:54:54 50.08 50.36 62.35 55.8 56.4 63.5 56.57 57.14 63.44 62.5 62.7 66.6
15/02/2019 14:54:55 50.87 50.77 62.35 55.9 56.4 63.5 57.45 57.37 63.44 62.5 62.7 66.6
15/02/2019 14:54:56 51.56 51.48 62.35 55.9 56.4 63.5 58.1 57.9 63.44 62.5 62.7 66.6
15/02/2019 14:54:57 50.53 51.1 62.35 55.9 56.4 63.5 56.9 57.75 63.44 62.5 62.7 66.6
15/02/2019 14:54:58 50.38 50.7 62.35 55.9 56.4 63.5 56.88 57.25 63.44 62.5 62.7 66.6
15/02/2019 14:54:59 51.19 51.18 62.35 55.9 56.4 63.5 57.36 57.34 63.44 62.5 62.7 66.6
15/02/2019 14:55:00 54.04 53.27 62.35 55.9 56.4 63.5 59.27 58.83 63.44 62.4 62.7 66.6
15/02/2019 14:55:01 55.16 54.92 62.35 55.9 56.4 63.5 59.53 59.54 63.44 62.4 62.7 66.6
15/02/2019 14:55:02 53.2 55.06 62.35 55.9 56.4 63.5 59.39 59.83 63.44 62.4 62.7 66.6
15/02/2019 14:55:03 51.76 53.78 62.35 55.9 56.4 63.5 58.37 59.49 63.44 62.4 62.7 66.6
15/02/2019 14:55:04 58.93 57.72 62.35 55.9 56.4 63.5 61.33 60.66 63.44 62.4 62.7 66.6
15/02/2019 14:55:05 55.9 56.74 62.35 55.9 56.4 63.5 59.02 60.15 63.44 62.4 62.6 66.6
15/02/2019 14:55:06 53.27 56.23 62.35 55.9 56.4 63.5 58.86 59.51 63.44 62.4 62.6 66.6
15/02/2019 14:55:07 54.19 54.94 62.35 55.9 56.4 63.5 59.36 59.56 63.44 62.4 62.6 66.6
15/02/2019 14:55:08 52.83 54.65 62.35 55.9 56.4 63.5 58.47 59.28 63.44 62.4 62.6 66.6
15/02/2019 14:55:09 55.44 55.18 62.35 55.9 56.4 63.5 60.22 59.92 63.44 62.4 62.6 66.6
15/02/2019 14:55:10 55.89 56.35 62.35 55.9 56.4 63.5 60.32 60.76 63.44 62.4 62.6 66.6
15/02/2019 14:55:11 47.97 55.12 60.94 55.9 56.4 63.5 56.21 59.81 62.46 62.4 62.6 66.6
15/02/2019 14:55:12 51 52.14 58.72 55.9 56.4 63.5 56.54 57.96 60.92 62.4 62.6 66.6
15/02/2019 14:55:13 48.92 51.65 57.72 55.9 56.4 63.5 56.69 57.25 60.76 62.4 62.6 66.6
15/02/2019 14:55:14 47.51 50.29 57.72 55.9 56.3 63.5 55.48 57.05 60.76 62.3 62.6 66.6
15/02/2019 14:55:15 53.51 52.52 57.72 55.9 56.3 63.5 58.14 57.62 60.76 62.3 62.6 66.6
15/02/2019 14:55:16 56.44 56.21 57.72 55.9 56.2 63.5 59.56 59.46 60.76 62.3 62.6 66.6
15/02/2019 14:55:17 51.4 54.72 57.72 55.9 56.2 63.5 56.19 58.51 60.76 62.3 62.6 66.6
15/02/2019 14:55:18 58.46 58.38 58.38 56 56.2 63.5 60.6 60.49 60.76 62.3 62.6 66.6
15/02/2019 14:55:19 57.17 59.26 59.26 56 56.2 63.5 60.59 61.73 61.73 62.3 62.6 66.6
15/02/2019 14:55:20 50.2 57.11 59.26 56 56.2 63.5 56.51 60.08 61.73 62.3 62.6 66.6
15/02/2019 14:55:21 47.88 54.03 59.26 56 56.2 63.5 55.96 58.18 61.73 62.3 62.6 66.6
15/02/2019 14:55:22 49.2 51.29 59.26 56 56.2 63.5 56.4 57.08 61.73 62.3 62.6 66.6
15/02/2019 14:55:23 48.26 49.96 59.26 56 56.1 63.5 55.66 56.5 61.73 62.3 62.6 66.6
15/02/2019 14:55:24 48.91 49.21 59.26 56 56.1 63.5 55.81 56.11 61.73 62.3 62.5 66.6
15/02/2019 14:55:25 48.8 49.27 59.26 56 56.1 63.5 55.89 56.22 61.73 62.3 62.5 66.6
15/02/2019 14:55:26 53.42 52.6 59.26 56 56.1 63.5 57.62 57.32 61.73 62.3 62.5 66.6
15/02/2019 14:55:27 57.35 56.4 59.26 56 56.1 63.5 59.66 59 61.73 62.2 62.5 66.6
15/02/2019 14:55:28 55.44 56.91 59.26 56 56.1 63.5 60.56 60.7 61.73 62.2 62.5 66.6
15/02/2019 14:55:29 54.84 56.06 59.26 56 56.1 63.5 59.98 60.56 61.73 62.2 62.5 66.6
15/02/2019 14:55:30 60.33 59.52 59.52 56 56.1 63.5 63.32 62.62 62.62 62.2 62.5 66.6
15/02/2019 14:55:31 61.87 62.03 62.03 56.1 56.1 63.5 64.83 64.9 64.9 62.3 62.5 66.6
15/02/2019 14:55:32 64.88 64.68 64.68 56.2 56.1 63.5 67.22 67.02 67.02 62.3 62.5 66.5
15/02/2019 14:55:33 61.43 63.72 64.68 56.2 56.1 63.5 65.03 66.79 67.02 62.3 62.5 66.5
15/02/2019 14:55:34 59.68 62.71 64.68 56.3 56.2 63.5 63.03 65.65 67.02 62.3 62.5 66.5
15/02/2019 14:55:35 59.62 60.91 64.68 56.3 56.2 63.5 63.14 64.31 67.02 62.3 62.5 66.5
15/02/2019 14:55:36 62.5 62.79 64.68 56.3 56.2 63.5 66.48 66.66 67.02 62.3 62.6 66.5
15/02/2019 14:55:37 63 63.09 64.68 56.4 56.2 63.5 65.99 66.37 67.02 62.4 62.6 66.5
15/02/2019 14:55:38 61.19 63.01 64.68 56.4 56.2 63.5 65.33 66.85 67.02 62.4 62.6 66.5
15/02/2019 14:55:39 59.15 61.48 64.68 56.4 56.2 63.5 63.14 65.03 67.02 62.4 62.6 66.5
15/02/2019 14:55:40 65.23 64.9 64.9 56.5 56.2 63.5 67.51 67.15 67.15 62.4 62.6 66.5
15/02/2019 14:55:41 65.35 65.71 65.71 56.6 56.3 63.5 68.34 68.29 68.29 62.5 62.6 66.5
15/02/2019 14:55:42 63.12 65.06 65.71 56.7 56.3 63.5 66.98 68.04 68.29 62.5 62.6 66.5
15/02/2019 14:55:43 63.18 64.33 65.71 56.7 56.3 63.5 66.33 67.81 68.29 62.5 62.6 66.5
15/02/2019 14:55:44 63.44 64.31 65.71 56.7 56.3 63.5 65.93 67.21 68.29 62.5 62.6 66.5
15/02/2019 14:55:45 56.42 63.07 65.71 56.6 56.3 63.5 61.46 65.86 68.29 62.5 62.6 66.5
15/02/2019 14:55:46 59.8 60.83 65.71 56.6 56.3 63.5 64.25 64.65 68.29 62.5 62.6 66.5
15/02/2019 14:55:47 54.65 59.68 65.71 56.6 56.3 63.5 58.73 63.85 68.29 62.4 62.6 66.5
15/02/2019 14:55:48 55.96 57.6 65.71 56.4 56.3 63.5 59.08 61.48 68.29 62.3 62.6 66.5
15/02/2019 14:55:49 49.68 56.43 65.71 56.2 56.3 63.5 55.78 60.03 68.29 62.2 62.6 66.5
15/02/2019 14:55:50 49.44 53.51 65.71 56 56.3 63.5 56.49 57.93 68.29 62.1 62.6 66.5
15/02/2019 14:55:51 52.6 52.75 65.71 55.8 56.3 63.5 57.02 57.3 68.29 62 62.6 66.5
15/02/2019 14:55:52 50.68 52.22 65.71 55.6 56.3 63.5 56.4 57 68.29 61.9 62.6 66.5
15/02/2019 14:55:53 50.14 51.55 65.71 55.4 56.3 63.5 56.84 57.01 68.29 61.9 62.6 66.5
15/02/2019 14:55:54 58.2 57.73 65.71 55.4 56.3 63.5 63.82 63.44 68.29 61.9 62.6 66.5
15/02/2019 14:55:55 61.73 61.7 65.71 55.4 56.3 63.5 65.85 66.12 68.29 61.9 62.6 66.5
15/02/2019 14:55:56 65.77 64.79 65.71 55.6 56.4 63.5 68.78 67.99 68.29 61.9 62.6 66.5
15/02/2019 14:55:57 58.71 64.76 65.71 55.6 56.4 63.5 61 67.84 68.29 61.9 62.6 66.5
15/02/2019 14:55:58 57.46 61.91 65.71 55.6 56.4 63.5 60.64 64.83 68.29 61.9 62.6 66.5
15/02/2019 14:55:59 61.14 61.16 65.71 55.7 56.4 63.5 63.29 63.53 68.29 61.9 62.6 66.5
15/02/2019 14:56:00 63.53 63.69 65.71 55.7 56.4 63.5 66.51 66.38 68.29 62 62.6 66.5
15/02/2019 14:56:01 57.08 62.37 65.71 55.8 56.4 63.5 60.58 65.21 68.29 62 62.6 66.5
15/02/2019 14:56:02 58.08 60.12 65.71 55.8 56.4 63.5 60.99 62.99 68.29 62 62.6 66.5
15/02/2019 14:56:03 55.23 59.05 65.71 55.8 56.4 63.5 59.78 62.12 68.29 62 62.6 66.5
15/02/2019 14:56:04 50.6 56.55 65.71 55.8 56.4 63.5 56.89 60.47 68.29 61.9 62.6 66.5
15/02/2019 14:56:05 52.53 54.25 65.71 55.8 56.4 63.5 57.06 58.56 68.29 61.9 62.6 66.5
15/02/2019 14:56:06 62.1 61.47 65.71 55.8 56.4 63.5 63.3 62.84 68.29 61.9 62.6 66.5
15/02/2019 14:56:07 60.13 61.15 65.71 55.8 56.4 63.5 62.99 63.12 68.29 61.9 62.6 66.5
15/02/2019 14:56:08 56.29 61.01 65.71 55.8 56.4 63.5 60.44 63.25 68.29 61.9 62.6 66.5
15/02/2019 14:56:09 63.24 63.31 65.71 55.9 56.4 63.5 65.38 65.51 68.29 62 62.6 66.5
15/02/2019 14:56:10 60.8 61.77 65.71 55.9 56.4 63.5 63.58 64.27 68.29 62 62.6 66.5
15/02/2019 14:56:11 62.14 62.78 65.06 56 56.4 63.4 63.86 64.6 68.04 62 62.6 66.5
15/02/2019 14:56:12 59.77 63.27 64.79 56 56.4 63.4 62.51 65 67.99 62 62.6 66.5
15/02/2019 14:56:13 59.4 61.23 64.79 56 56.4 63.4 62.45 63.5 67.99 62 62.6 66.5
15/02/2019 14:56:14 59.56 60.64 64.79 56.1 56.5 63.4 63.55 63.78 67.99 62 62.6 66.4
15/02/2019 14:56:15 59.22 60.56 64.79 56.1 56.5 63.3 62.92 64.04 67.99 62 62.6 66.4
15/02/2019 14:56:16 57.85 59.48 64.79 56 56.5 63.3 61.54 63.29 67.99 62 62.6 66.4
15/02/2019 14:56:17 58.19 58.74 64.79 56 56.5 63.3 61.09 61.89 67.99 61.9 62.6 66.4
15/02/2019 14:56:18 56.76 58.55 64.79 56 56.5 63.3 60.29 61.67 67.99 61.9 62.6 66.3
15/02/2019 14:56:19 54 57.98 64.79 56 56.5 63.2 59.35 61.14 67.99 61.9 62.6 66.3
15/02/2019 14:56:20 53.08 55.97 64.79 56 56.5 63.2 58.72 60.22 67.99 61.9 62.6 66.3
15/02/2019 14:56:21 52.48 53.95 64.79 56 56.5 63.2 58.02 59.09 67.99 61.9 62.6 66.3
15/02/2019 14:56:22 50.5 53.07 64.79 56 56.5 63.2 58.98 58.81 67.99 61.9 62.6 66.3
15/02/2019 14:56:23 50.8 51.98 64.79 56 56.4 63.2 58.26 59.05 67.99 61.9 62.6 66.3
15/02/2019 14:56:24 54.4 53.66 64.79 56 56.4 63.2 59.75 59.56 67.99 61.9 62.6 66.3
15/02/2019 14:56:25 50.73 53.66 64.79 56 56.4 63.2 57.99 59.67 67.99 61.9 62.6 66.3
15/02/2019 14:56:26 54.66 54.55 64.76 56 56.4 63.2 60.65 60.52 67.84 61.9 62.6 66.3
15/02/2019 14:56:27 54.7 55.45 63.69 56 56.4 63.2 60.35 61.18 66.38 61.9 62.6 66.3
15/02/2019 14:56:28 54.73 54.74 63.69 56 56.4 63.2 71.61 70.36 70.36 62 62.6 66.3
15/02/2019 14:56:29 51.23 54.57 63.69 56 56.4 63.2 63.69 69.58 70.36 62 62.6 66.3
15/02/2019 14:56:30 56.23 55.46 63.31 56.1 56.4 63.2 59.82 66.39 70.36 62 62.6 66.3
15/02/2019 14:56:31 54.44 55.27 63.31 56.1 56.4 63.2 58.27 63.49 70.36 62 62.6 66.3
15/02/2019 14:56:32 51.42 55.31 63.31 56.1 56.4 63.2 56.97 61.11 70.36 62 62.6 66.3
15/02/2019 14:56:33 51.66 53.02 63.31 56.1 56.4 63.2 57.68 58.86 70.36 62 62.6 66.3
15/02/2019 14:56:34 50.59 52.13 63.31 56.1 56.4 63.2 56.99 58.1 70.36 61.9 62.6 66.3
15/02/2019 14:56:35 51.29 51.36 63.31 56.1 56.4 63.2 57.84 57.78 70.36 61.9 62.6 66.3
15/02/2019 14:56:36 52.63 52.52 63.31 56.1 56.4 63.2 57.3 57.78 70.36 61.9 62.6 66.3
15/02/2019 14:56:37 55.93 54.8 63.31 56.1 56.4 63.2 60.85 59.82 70.36 61.9 62.6 66.3
15/02/2019 14:56:38 52.96 54.81 63.31 56.1 56.4 63.2 58.28 59.76 70.36 61.9 62.5 66.3
15/02/2019 14:56:39 50.1 53.34 63.27 56.1 56.4 63.2 56.39 58.66 70.36 61.9 62.5 66.3
15/02/2019 14:56:40 54.06 53.76 63.27 56.1 56.4 63.2 59.87 59.55 70.36 61.9 62.5 66.3
15/02/2019 14:56:41 54.3 54.57 63.27 56.1 56.4 63.2 59.93 60.24 70.36 61.9 62.5 66.3
15/02/2019 14:56:42 51.71 53.98 61.23 56.1 56.4 63.2 57.89 59.65 70.36 61.9 62.5 66.3
15/02/2019 14:56:43 50.95 52.74 60.64 56.1 56.4 63.2 56.85 58.72 70.36 61.9 62.5 66.3
15/02/2019 14:56:44 51.82 52.24 60.56 56.1 56.4 63.2 58.08 58.29 70.36 61.9 62.5 66.3
15/02/2019 14:56:45 50.77 51.62 59.48 56.1 56.4 63.2 56.13 57.75 70.36 61.9 62.5 66.3
15/02/2019 14:56:46 51.92 51.82 58.74 56.1 56.4 63.2 57.36 57.26 70.36 61.8 62.5 66.3
15/02/2019 14:56:47 50.25 51.62 58.55 56.1 56.4 63.2 56.58 57.13 70.36 61.8 62.5 66.3
15/02/2019 14:56:48 51.27 51.18 57.98 56.1 56.4 63.2 56.9 56.96 70.36 61.8 62.5 66.2
15/02/2019 14:56:49 50.99 51.35 55.97 56.1 56.4 63.2 57.81 57.66 70.36 61.8 62.5 66.2
15/02/2019 14:56:50 49.93 50.91 55.46 56.1 56.4 63.2 56.38 57.46 70.36 61.8 62.5 66.2
15/02/2019 14:56:51 50.37 50.47 55.46 56.1 56.4 63.2 55.9 56.82 70.36 61.8 62.5 66.2
15/02/2019 14:56:52 49.87 50.46 55.46 56.1 56.4 63.1 56.56 56.54 70.36 61.8 62.5 66.2
15/02/2019 14:56:53 49.79 50.05 55.46 56.1 56.4 63.1 56.47 56.59 70.36 61.8 62.5 66.2
15/02/2019 14:56:54 49.94 50 55.46 56.1 56.4 63.1 57.82 57.59 70.36 61.8 62.5 66.2
15/02/2019 14:56:55 50.18 50.18 55.46 56.1 56.4 63.1 57.01 57.52 70.36 61.8 62.5 66.2
15/02/2019 14:56:56 50.38 50.3 55.46 56.1 56.4 63.1 56.54 57.15 70.36 61.7 62.5 66.2
15/02/2019 14:56:57 49.75 50.28 55.46 56.1 56.4 63.1 55.74 56.81 70.36 61.7 62.5 66.2
15/02/2019 14:56:58 50.35 50.32 55.46 56.1 56.4 63.1 56.21 56.35 69.58 61.7 62.5 66.2
15/02/2019 14:56:59 50.89 50.95 55.46 56.1 56.4 63.1 56.33 56.39 66.39 61.7 62.5 66.2
15/02/2019 14:57:00 50.5 50.78 55.31 56.1 56.4 63 56.46 56.48 63.49 61.7 62.5 66.2
15/02/2019 14:57:01 49.48 50.52 55.31 56.1 56.4 63 56.45 56.56 61.11 61.7 62.5 66.2
15/02/2019 14:57:02 50.93 50.82 54.81 56 56.4 63 57.37 57.26 60.24 61.7 62.5 66.2
15/02/2019 14:57:03 50.38 50.91 54.81 56 56.4 63 56.86 57.38 60.24 61.7 62.5 66.2
15/02/2019 14:57:04 50.12 50.56 54.81 56 56.4 63 56.85 57.18 60.24 61.7 62.4 66.2
15/02/2019 14:57:05 51.93 51.47 54.81 56 56.4 63 57.57 57.37 60.24 61.6 62.4 66.2
15/02/2019 14:57:06 49.77 51.46 54.81 56 56.4 63 57.01 57.37 60.24 61.6 62.4 66.2
15/02/2019 14:57:07 50.75 50.84 54.81 56 56.4 63 56.52 57.23 60.24 61.6 62.4 66.2
15/02/2019 14:57:08 52.55 52.02 54.57 56 56.4 63 58.66 58.02 60.24 61.6 62.4 66.2
15/02/2019 14:57:09 51.77 52.27 54.57 56 56.4 63 57.54 58.05 60.24 61.6 62.4 66.2
15/02/2019 14:57:10 51.28 51.83 54.57 56 56.3 63 56.66 57.75 60.24 61.6 62.4 66.2
15/02/2019 14:57:11 51.29 51.84 53.98 56 56.3 63 56.93 57.32 59.65 61.6 62.4 66.2
15/02/2019 14:57:12 51.01 51.28 52.74 56 56.3 63 57.12 57.19 58.72 61.6 62.4 66.2
15/02/2019 14:57:13 52.59 52.06 52.27 56 56.3 63 57.99 57.66 58.29 61.6 62.4 66.2
15/02/2019 14:57:14 55.11 54.5 54.5 56 56.3 63 59.66 59.24 59.24 61.6 62.4 66.2
15/02/2019 14:57:15 56.93 56.34 56.34 56 56.4 63 61.01 60.49 60.49 61.6 62.4 66.2
15/02/2019 14:57:16 59.49 58.64 58.64 56.1 56.4 63 63.17 62.41 62.41 61.6 62.4 66.2
15/02/2019 14:57:17 56.06 58.35 58.64 56.1 56.4 63 60.47 62.16 62.41 61.6 62.4 66.1
15/02/2019 14:57:18 55.99 56.93 58.64 56.1 56.4 63 59.77 61.02 62.41 61.6 62.4 66.1
15/02/2019 14:57:19 55.91 56.81 58.64 56.1 56.4 62.9 59.7 60.55 62.41 61.6 62.4 66.1
15/02/2019 14:57:20 56.63 56.82 58.64 56.1 56.4 62.9 60.67 60.71 62.41 61.6 62.4 66.1
15/02/2019 14:57:21 53.23 56.66 58.64 56.1 56.4 62.9 57.4 60.65 62.41 61.6 62.4 66.1
15/02/2019 14:57:22 57.5 56.9 58.64 56.1 56.4 62.9 60.98 60.48 62.41 61.6 62.4 66.1
15/02/2019 14:57:23 58.06 58.28 58.64 56.1 56.4 62.9 61.66 61.8 62.41 61.6 62.4 66.1
15/02/2019 14:57:24 56.32 57.23 58.64 56.1 56.4 62.9 59.23 60.9 62.41 61.6 62.4 66.1
15/02/2019 14:57:25 51.75 57.03 58.64 56.1 56.4 62.9 56.86 60.13 62.41 61.6 62.4 66.1
15/02/2019 14:57:26 55.76 56.05 58.64 56.1 56.4 62.9 59.16 59.36 62.41 61.6 62.4 66.1
15/02/2019 14:57:27 53.26 55.99 58.64 56.1 56.4 62.9 58.01 59.31 62.41 61.6 62.4 66.1
15/02/2019 14:57:28 48.93 54.3 58.64 56.1 56.4 62.9 56.56 58.44 62.41 61.6 62.4 66.1
15/02/2019 14:57:29 61.6 60.37 60.37 56.2 56.4 62.9 62.78 61.85 62.41 61.6 62.4 66.1
15/02/2019 14:57:30 49.77 59.95 60.37 56.2 56.4 62.9 56.2 61.57 62.41 61.6 62.4 66.1
15/02/2019 14:57:31 49.08 56.32 60.37 56.2 56.4 62.9 57.08 59.01 62.41 61.6 62.4 66.1
15/02/2019 14:57:32 49.22 53.27 60.37 56.2 56.4 62.9 56.45 57.91 62.41 61.6 62.4 66.1
15/02/2019 14:57:33 52.35 52.35 60.37 56.2 56.4 62.9 59.21 58.54 62.41 61.6 62.4 66.1
15/02/2019 14:57:34 50.38 51.79 60.37 56.2 56.4 62.9 58.81 58.87 62.41 61.5 62.4 66.1
15/02/2019 14:57:35 50.25 50.88 60.37 56.2 56.4 62.9 58.27 58.9 62.41 61.5 62.4 66.1
15/02/2019 14:57:36 50.63 50.91 60.37 56.1 56.4 62.9 59.23 59.13 62.41 61.5 62.4 66.1
15/02/2019 14:57:37 61.31 60.54 60.54 56.2 56.4 62.9 71.01 70.17 70.17 61.6 62.4 66.1
15/02/2019 14:57:38 50.18 58.97 60.54 56.2 56.4 62.9 58.26 68.69 70.17 61.6 62.4 66.1
15/02/2019 14:57:39 50.93 55.58 60.54 56.2 56.4 62.9 59.08 65.04 70.17 61.6 62.4 66.1
15/02/2019 14:57:40 50.08 53.24 60.54 56.2 56.4 62.9 58.32 62.3 70.17 61.6 62.4 66.1
15/02/2019 14:57:41 50.16 51.53 60.54 56.1 56.4 62.9 58.06 60.28 70.17 61.6 62.4 66.1
15/02/2019 14:57:42 49.75 50.67 60.54 56 56.4 62.9 58.22 58.97 70.17 61.5 62.4 66.1
15/02/2019 14:57:43 49.99 50.15 60.54 56 56.4 62.9 58.84 58.95 70.17 61.5 62.4 66.1
15/02/2019 14:57:44 50.77 50.58 60.54 55.9 56.4 62.9 58.56 59 70.17 61.5 62.4 66.1
15/02/2019 14:57:45 51.9 51.95 60.54 55.9 56.3 62.9 58.02 58.44 70.17 61.4 62.4 66.1
15/02/2019 14:57:46 50.06 51.33 60.54 55.8 56.3 62.9 57.94 58.3 70.17 61.4 62.4 66.1
15/02/2019 14:57:47 56.52 55.87 60.54 55.8 56.3 62.9 62.54 62.18 70.17 61.4 62.4 66.1
15/02/2019 14:57:48 50.92 54.9 60.54 55.8 56.3 62.9 56.98 61.16 70.17 61.3 62.4 66.1
15/02/2019 14:57:49 49.59 52.86 60.54 55.7 56.3 62.9 56.02 59.09 70.17 61.3 62.4 66.1
15/02/2019 14:57:50 50.04 51.1 60.54 55.7 56.3 62.9 56.63 57.54 70.17 61.3 62.4 66.1
15/02/2019 14:57:51 50.6 50.71 60.54 55.7 56.3 62.9 56.32 56.81 70.17 61.3 62.4 66.1
15/02/2019 14:57:52 50.11 50.56 60.54 55.7 56.3 62.9 57.06 57.06 70.17 61.2 62.4 66.1
15/02/2019 14:57:53 52.41 52.25 60.54 55.7 56.3 62.9 57.9 57.82 70.17 61.2 62.4 66.1
15/02/2019 14:57:54 55.07 54.4 60.54 55.7 56.3 62.9 59.41 58.89 70.17 61.2 62.3 66.1
15/02/2019 14:57:55 54.98 55.76 60.54 55.7 56.3 62.9 58.43 59.4 70.17 61.2 62.3 66.1
15/02/2019 14:57:56 55.19 55.42 60.54 55.7 56.3 62.9 59.17 59.33 70.17 61.2 62.3 66.1
15/02/2019 14:57:57 56.34 56.28 60.54 55.7 56.3 62.9 59.52 59.54 70.17 61.2 62.3 66.1
15/02/2019 14:57:58 50.96 55.88 60.54 55.7 56.3 62.9 56.85 59.43 70.17 61.2 62.3 66.1
15/02/2019 14:57:59 49.62 53.37 60.54 55.7 56.3 62.9 56.01 57.9 70.17 61.2 62.3 66.1
15/02/2019 14:58:00 49.08 51.41 60.54 55.7 56.3 62.9 55.59 56.82 70.17 61.2 62.3 66.1
15/02/2019 14:58:01 53.71 53.54 60.54 55.7 56.3 62.9 58.08 57.91 70.17 61.2 62.3 66.1
15/02/2019 14:58:02 57.44 56.43 60.54 55.7 56.3 62.9 61.82 60.73 70.17 61.2 62.3 66.1
15/02/2019 14:58:03 59.04 58.84 60.54 55.8 56.3 62.9 62.03 62.09 70.17 61.2 62.3 66.1
15/02/2019 14:58:04 56.06 58.52 60.54 55.8 56.3 62.9 59.43 61.74 70.17 61.1 62.3 66.1
15/02/2019 14:58:05 56.36 57.23 60.54 55.8 56.3 62.9 59.2 60.44 70.17 61.1 62.3 66.1
15/02/2019 14:58:06 55.58 56.7 60.54 55.8 56.3 62.9 59.27 59.69 70.17 61.1 62.3 66.1
15/02/2019 14:58:07 54.62 56.46 58.97 55.8 56.3 62.9 57.97 59.77 68.69 61.1 62.3 66.1
15/02/2019 14:58:08 56.46 56.97 58.84 55.8 56.3 62.9 58.89 59.3 65.04 61.1 62.3 66.1
15/02/2019 14:58:09 56.94 58.19 58.84 55.8 56.3 62.9 59.79 60.33 62.3 61.1 62.3 66.1
15/02/2019 14:58:10 49.89 56.4 58.84 55.8 56.3 62.9 56.07 59.25 62.18 61.1 62.3 66.1
15/02/2019 14:58:11 49.84 53.5 58.84 55.8 56.3 62.9 56.98 57.54 62.18 61.1 62.3 66.1
15/02/2019 14:58:12 50 51.59 58.84 55.8 56.3 62.9 55.86 57.28 62.18 61.1 62.3 66.1
15/02/2019 14:58:13 56.92 55.36 58.84 55.9 56.3 62.9 60.45 59.31 62.18 61.1 62.3 66.1
15/02/2019 14:58:14 53.56 55.86 58.84 55.9 56.3 62.9 57.46 59.55 62.18 61.1 62.3 66.1
15/02/2019 14:58:15 49.35 53.87 58.84 55.9 56.3 62.9 56.39 58.05 62.18 61.1 62.3 66.1
15/02/2019 14:58:16 48.96 51.65 58.84 55.9 56.3 62.8 56 57.2 62.18 61 62.3 66.1
15/02/2019 14:58:17 53.31 53.14 58.84 55.9 56.3 62.8 57.78 57.68 62.09 61 62.3 66.1
15/02/2019 14:58:18 51.52 53.48 58.84 55.9 56.3 62.8 57.1 58.02 62.09 61 62.2 66.1
15/02/2019 14:58:19 50.33 52.09 58.84 55.9 56.3 62.8 56.22 57.22 62.09 61 62.2 66.1
15/02/2019 14:58:20 52.09 51.95 58.84 55.9 56.3 62.8 56.81 56.9 62.09 61 62.2 66.1
15/02/2019 14:58:21 50.13 52.06 58.84 55.8 56.3 62.8 55.83 56.81 62.09 60.9 62.2 66.1
15/02/2019 14:58:22 51.44 51.71 58.84 55.8 56.3 62.8 55.89 56.21 62.09 60.9 62.2 66.1
15/02/2019 14:58:23 57.65 56.28 58.84 55.8 56.3 62.8 59.46 58.53 62.09 60.9 62.2 66.1
15/02/2019 14:58:24 57.98 57.51 58.84 55.8 56.3 62.8 59.78 59.4 62.09 60.9 62.2 66.1
15/02/2019 14:58:25 57.7 57.65 58.84 55.8 56.3 62.8 59.2 59.37 62.09 60.9 62.2 66.1
15/02/2019 14:58:26 58 58.41 58.84 55.9 56.3 62.8 59.23 59.64 62.09 60.9 62.2 66.1
15/02/2019 14:58:27 49.74 57.62 58.84 55.8 56.3 62.8 55.92 59.1 62.09 60.8 62.2 66.1
15/02/2019 14:58:28 49.47 54.36 58.84 55.8 56.3 62.8 55.97 57.38 62.09 60.8 62.2 66.1
15/02/2019 14:58:29 50.5 51.98 58.84 55.8 56.3 62.8 56.55 56.85 62.09 60.8 62.2 66.1
15/02/2019 14:58:30 49.57 51.17 58.84 55.8 56.3 62.8 56.05 56.5 62.09 60.8 62.2 66.1
15/02/2019 14:58:31 51.3 51.57 58.84 55.8 56.3 62.8 56 56.66 62.09 60.8 62.2 66.1
15/02/2019 14:58:32 51.08 51 58.84 55.8 56.3 62.8 58.14 57.45 62.09 60.8 62.2 66.1
15/02/2019 14:58:33 56.54 55.4 58.52 55.8 56.3 62.8 60.83 60.06 61.74 60.8 62.2 66.1
15/02/2019 14:58:34 51.75 55.37 58.41 55.8 56.3 62.8 57.45 59.92 60.44 60.8 62.1 66.1
15/02/2019 14:58:35 52.24 53.54 58.41 55.8 56.3 62.8 57.27 58.51 60.33 60.7 62.1 66.1
15/02/2019 14:58:36 52.37 52.67 58.41 55.8 56.3 62.8 57.61 57.78 60.33 60.7 62.1 66.1
15/02/2019 14:58:37 53.51 53.65 58.41 55.8 56.3 62.8 57.47 57.94 60.33 60.7 62.1 66.1
15/02/2019 14:58:38 50.18 53.04 58.41 55.8 56.3 62.8 56.48 57.51 60.33 60.7 62.1 66.1
15/02/2019 14:58:39 51.07 51.55 58.41 55.8 56.3 62.8 56.86 57.11 60.06 60.7 62.1 66.1
15/02/2019 14:58:40 50.45 51.18 58.41 55.8 56.2 62.8 56.82 57.02 60.06 60.7 62.1 66
15/02/2019 14:58:41 50.89 50.99 58.41 55.8 56.2 62.8 56.88 56.96 60.06 60.7 62.1 66
15/02/2019 14:58:42 51.93 51.66 58.41 55.8 56.2 62.8 57.52 57.42 60.06 60.7 62.1 66
15/02/2019 14:58:43 53.72 53.54 58.41 55.8 56.2 62.8 57.68 57.91 60.06 60.7 62.1 66
15/02/2019 14:58:44 50.29 52.67 58.41 55.8 56.2 62.8 56.08 57.44 60.06 60.6 62.1 66
15/02/2019 14:58:45 49.98 51.32 58.41 55.8 56.2 62.8 56.16 56.83 60.06 60.6 62.1 66
15/02/2019 14:58:46 50.72 50.78 58.41 55.8 56.2 62.8 56.63 56.64 60.06 60.6 62.1 66
15/02/2019 14:58:47 50.13 50.88 58.41 55.8 56.2 62.8 56.27 56.65 60.06 60.6 62.1 66
15/02/2019 14:58:48 49.65 50.23 58.41 55.8 56.2 62.8 56.14 56.47 60.06 60.6 62.1 66
15/02/2019 14:58:49 49.92 49.99 58.41 55.8 56.2 62.8 56.16 56.42 60.06 60.6 62.1 66
15/02/2019 14:58:50 50.95 50.68 58.41 55.8 56.2 62.8 55.84 56.17 60.06 60.5 62 66
15/02/2019 14:58:51 51.53 51.54 58.41 55.8 56.2 62.8 67.4 67.12 67.12 60.6 62.1 66
15/02/2019 14:58:52 51.63 52.26 58.41 55.8 56.2 62.8 69.91 69.78 69.78 60.7 62.1 66
15/02/2019 14:58:53 49.75 51.38 58.41 55.8 56.2 62.8 56.66 68.36 69.78 60.7 62.1 66
15/02/2019 14:58:54 49.72 50.62 58.41 55.8 56.2 62.8 56.27 64.54 69.78 60.7 62.1 66
15/02/2019 14:58:55 51.22 51.26 58.41 55.7 56.2 62.8 57.26 61.2 69.78 60.7 62.1 66
15/02/2019 14:58:56 55.39 54.39 57.62 55.7 56.2 62.8 60.65 60.24 69.78 60.6 62 66
15/02/2019 14:58:57 57.55 57.1 57.1 55.8 56.2 62.8 62.6 62.25 69.78 60.6 62 66
15/02/2019 14:58:58 55.08 56.94 57.1 55.8 56.2 62.8 59.27 62.08 69.78 60.6 62 66
15/02/2019 14:58:59 53.37 56.14 57.1 55.8 56.2 62.8 58.2 60.71 69.78 60.6 62 66
15/02/2019 14:59:00 50.32 54.49 57.1 55.8 56.2 62.8 55.93 59.19 69.78 60.6 62 66
15/02/2019 14:59:01 53.4 53.62 57.1 55.8 56.2 62.8 57.6 58.01 69.78 60.6 61.9 66
15/02/2019 14:59:02 51.12 52.85 57.1 55.8 56.2 62.8 56.2 57.46 69.78 60.6 61.9 66
15/02/2019 14:59:03 49.58 51.81 57.1 55.8 56.1 62.8 55.62 56.73 69.78 60.6 61.9 66
15/02/2019 14:59:04 50.32 50.59 57.1 55.8 56.1 62.8 56.2 56.25 69.78 60.6 61.9 66
15/02/2019 14:59:05 52.38 52.14 57.1 55.8 56.1 62.8 57.62 57.37 69.78 60.6 61.9 66
15/02/2019 14:59:06 52.22 52.43 57.1 55.8 56.1 62.8 58.58 58.45 69.78 60.6 61.9 66
15/02/2019 14:59:07 52.88 53.3 57.1 55.8 56.1 62.8 57.53 58.43 69.78 60.6 61.9 66
15/02/2019 14:59:08 51.72 52.49 57.1 55.8 56.1 62.8 56.95 57.84 69.78 60.6 61.9 66
15/02/2019 14:59:09 54.64 54.42 57.1 55.8 56.1 62.7 59.06 59.01 69.78 60.6 61.9 66
15/02/2019 14:59:10 52.87 53.31 57.1 55.8 56.1 62.7 58.09 58.33 69.78 60.5 61.9 66
15/02/2019 14:59:11 58.7 57.89 57.89 55.8 56.1 62.7 61.81 61.09 69.78 60.5 61.9 66
15/02/2019 14:59:12 55.42 58.04 58.04 55.8 56.1 62.7 59.26 61.16 69.78 60.5 61.9 66
15/02/2019 14:59:13 56.05 56.69 58.04 55.8 56.1 62.7 61 60.68 69.78 60.5 61.9 66
15/02/2019 14:59:14 57.36 57.42 58.04 55.8 56.1 62.7 60.92 61.17 69.78 60.5 61.9 66
15/02/2019 14:59:15 54.75 56.69 58.04 55.8 56.1 62.7 60.09 60.71 69.78 60.5 61.9 66
15/02/2019 14:59:16 51.64 55.51 58.04 55.8 56.1 62.7 56.98 60.25 69.78 60.5 61.8 66
15/02/2019 14:59:17 52.07 53.99 58.04 55.8 56.1 62.7 58.19 59.13 69.78 60.5 61.8 66
15/02/2019 14:59:18 50.01 52.52 58.04 55.8 56.1 62.7 56 58.2 69.78 60.5 61.8 66
15/02/2019 14:59:19 57.23 55.86 58.04 55.8 56.1 62.7 61.17 60.12 69.78 60.5 61.8 66
15/02/2019 14:59:20 52.77 55.61 58.04 55.8 56.1 62.7 57.95 60.12 69.78 60.5 61.8 66
15/02/2019 14:59:21 55.65 55.39 58.04 55.8 56.1 62.7 59.53 59.47 69.78 60.5 61.8 66
15/02/2019 14:59:22 51.14 55.26 58.04 55.8 56.1 62.7 57.03 59.35 68.36 60.5 61.8 66
15/02/2019 14:59:23 52.97 53.33 58.04 55.8 56.1 62.7 58.42 58.46 64.54 60.5 61.8 66
15/02/2019 14:59:24 52.38 53.08 58.04 55.8 56.1 62.7 57.72 58.32 62.25 60.4 61.8 66
15/02/2019 14:59:25 54.03 54.21 58.04 55.8 56.1 62.7 58.7 58.71 62.25 60.4 61.8 66
15/02/2019 14:59:26 50.76 53.51 58.04 55.8 56.1 62.7 58.13 58.51 62.25 60.4 61.8 66
15/02/2019 14:59:27 54.32 53.7 58.04 55.8 56.1 62.7 59.22 58.94 62.08 60.4 61.8 66
15/02/2019 14:59:28 52.9 53.87 58.04 55.9 56.1 62.7 58.25 58.96 61.17 60.5 61.8 66
15/02/2019 14:59:29 52.51 53.27 58.04 55.9 56.1 62.7 57.4 58.63 61.17 60.5 61.7 66
15/02/2019 14:59:30 51.18 52.81 58.04 55.9 56.1 62.7 56.88 57.92 61.17 60.5 61.7 66
15/02/2019 14:59:31 50.58 51.84 58.04 55.9 56.1 62.7 56.13 57.22 61.17 60.5 61.7 66
15/02/2019 14:59:32 50.43 51.07 58.04 55.9 56.1 62.7 56.42 56.7 61.17 60.4 61.7 66
15/02/2019 14:59:33 50.66 51.07 58.04 55.9 56.1 62.7 57.12 56.98 61.17 60.5 61.7 66
15/02/2019 14:59:34 50.36 50.73 58.04 55.9 56.1 62.7 56.52 57.03 61.17 60.4 61.7 66
15/02/2019 14:59:35 55.95 54.63 58.04 55.9 56.1 62.7 60.13 59.24 61.17 60.4 61.7 66
15/02/2019 14:59:36 54.36 55.43 58.04 55.8 56.1 62.7 59.32 60.09 61.17 60.4 61.7 66
15/02/2019 14:59:37 53.13 54.34 58.04 55.8 56.1 62.7 58.42 59.07 61.17 60.4 61.7 66
15/02/2019 14:59:38 50.12 53.3 58.04 55.8 56.1 62.7 56.7 58.47 61.17 60.4 61.7 66
15/02/2019 14:59:39 51.76 52.28 58.04 55.8 56.1 62.7 56.48 57.41 61.17 60.4 61.7 66
15/02/2019 14:59:40 54.17 53.84 58.04 55.8 56.1 62.7 58.21 58.06 61.17 60.4 61.7 66
15/02/2019 14:59:41 57.07 56.7 58.04 55.8 56.1 62.7 61.24 60.64 61.17 60.4 61.7 66
15/02/2019 14:59:42 57.35 57.69 57.69 55.8 56.1 62.7 59.97 60.39 61.17 60.4 61.7 66
15/02/2019 14:59:43 53.47 56.47 57.69 55.8 56.1 62.7 58.45 59.91 61.17 60.4 61.7 66
15/02/2019 14:59:44 50.69 54.78 57.69 55.8 56.1 62.7 57.2 58.97 60.71 60.4 61.7 66
15/02/2019 14:59:45 50.43 52.71 57.69 55.8 56.1 62.7 57.01 58 60.64 60.4 61.7 66
15/02/2019 14:59:46 54.14 53.85 57.69 55.8 56.1 62.7 58.41 58.35 60.64 60.4 61.7 66
15/02/2019 14:59:47 51.52 53.77 57.69 55.8 56.1 62.7 56.98 58.23 60.64 60.4 61.7 66
15/02/2019 14:59:48 51.83 52.49 57.69 55.8 56.1 62.7 57.63 57.83 60.64 60.4 61.7 66
15/02/2019 14:59:49 55.35 54.77 57.69 55.8 56.1 62.7 60.03 59.47 60.64 60.4 61.7 65.9
15/02/2019 14:59:50 54.84 56.11 57.69 55.8 56.1 62.7 58.88 59.97 60.64 60.4 61.7 65.9
15/02/2019 14:59:51 53.31 54.38 57.69 55.8 56.1 62.7 58.68 59.13 60.64 60.4 61.7 65.9
15/02/2019 14:59:52 51.26 53.66 57.69 55.8 56.1 62.7 56.72 58.77 60.64 60.4 61.7 65.9
15/02/2019 14:59:53 52 52.42 57.69 55.8 56.1 62.7 57.18 57.53 60.64 60.4 61.7 65.9
15/02/2019 14:59:54 55.94 55.2 57.69 55.8 56.1 62.7 60.49 59.83 60.64 60.4 61.7 65.9
15/02/2019 14:59:55 54.78 55.31 57.69 55.8 56.1 62.7 59.89 60.17 60.64 60.4 61.7 65.9
15/02/2019 14:59:56 51.44 55.27 57.69 55.8 56.1 62.7 58.23 60.21 60.64 60.4 61.7 65.9
15/02/2019 14:59:57 52.34 53.2 57.69 55.8 56.1 62.6 57.62 58.97 60.64 60.4 61.7 65.9
15/02/2019 14:59:58 51.62 52.75 57.69 55.8 56.1 62.6 56.99 58.23 60.64 60.4 61.7 65.9
15/02/2019 14:59:59 50.98 52 57.69 55.8 56.1 62.6 57.1 57.42 60.64 60.4 61.7 65.9
15/02/2019 15:00:00 51.69 51.81 57.69 55.8 56.1 62.6 57.74 57.76 60.64 60.4 61.7 65.9
15/02/2019 15:00:01 52.01 52.49 57.69 55.8 56.1 62.6 57.84 58.36 60.64 60.4 61.7 65.9
15/02/2019 15:00:02 53.55 52.99 57.69 55.8 56.1 62.6 58.58 58.23 60.64 60.4 61.7 65.9
15/02/2019 15:00:03 51.85 53.26 57.69 55.8 56.1 62.6 57.46 58.26 60.64 60.4 61.7 65.9
15/02/2019 15:00:04 51.65 52.05 57.69 55.8 56.1 62.6 57.95 57.9 60.64 60.4 61.7 65.9
15/02/2019 15:00:05 52.83 52.66 57.69 55.8 56.1 62.6 58.04 58.08 60.64 60.4 61.7 65.9
15/02/2019 15:00:06 53.18 53.1 57.69 55.8 56.1 62.6 57.91 58.15 60.64 60.4 61.7 65.9
15/02/2019 15:00:07 57.01 56.24 57.69 55.8 56.1 62.6 61.4 60.73 60.73 60.4 61.7 65.9
15/02/2019 15:00:08 50.93 55.5 57.69 55.8 56.1 62.6 56.9 59.97 60.73 60.4 61.6 65.9
15/02/2019 15:00:09 55.85 55.12 57.69 55.8 56.1 62.6 60.36 59.72 60.73 60.4 61.7 65.9
15/02/2019 15:00:10 51.16 54.71 57.69 55.8 56.1 62.6 57.98 59.55 60.73 60.4 61.7 65.9
15/02/2019 15:00:11 51.15 52.83 57.69 55.8 56.1 62.6 57.3 58.68 60.73 60.4 61.6 65.9
15/02/2019 15:00:12 51 52.03 56.47 55.8 56.1 62.6 55.99 57.94 60.73 60.4 61.6 65.9
15/02/2019 15:00:13 52.02 51.88 56.24 55.8 56.1 62.6 57.94 57.54 60.73 60.4 61.6 65.9
15/02/2019 15:00:14 53.36 53.32 56.24 55.8 56.1 62.6 57.96 58.16 60.73 60.4 61.6 65.9
15/02/2019 15:00:15 56.39 55.62 56.24 55.8 56.1 62.6 60.59 59.85 60.73 60.4 61.7 65.9
15/02/2019 15:00:16 52.8 55.04 56.24 55.8 56.1 62.6 57.93 59.58 60.73 60.4 61.6 65.9
15/02/2019 15:00:17 53.07 53.81 56.24 55.8 56.1 62.6 58.52 58.73 60.73 60.4 61.6 65.9
15/02/2019 15:00:18 52.69 53.46 56.24 55.8 56.1 62.6 56.9 58.52 60.73 60.4 61.6 65.9
15/02/2019 15:00:19 51.68 52.84 56.24 55.7 56.1 62.6 57.32 57.76 60.73 60.4 61.6 65.9
15/02/2019 15:00:20 52.59 52.45 56.24 55.7 56.1 62.5 57.65 57.56 60.73 60.4 61.6 65.9
15/02/2019 15:00:21 57.43 56.53 56.53 55.8 56.1 62.5 60.93 60.38 60.73 60.4 61.6 65.9
15/02/2019 15:00:22 61.14 61.12 61.12 55.8 56.1 62.5 61.01 61.58 61.58 60.4 61.6 65.8
15/02/2019 15:00:23 52.13 59.12 61.12 55.8 56.1 62.5 59.12 60.43 61.58 60.4 61.6 65.8
15/02/2019 15:00:24 52.08 56.08 61.12 55.8 56.1 62.5 57.74 59.61 61.58 60.4 61.6 65.8
15/02/2019 15:00:25 50.81 54.02 61.12 55.8 56.1 62.5 57.01 58.44 61.58 60.4 61.6 65.8
15/02/2019 15:00:26 48.78 52.27 61.12 55.8 56.1 62.5 55.91 57.59 61.58 60.4 61.6 65.8
15/02/2019 15:00:27 50.24 50.51 61.12 55.8 56.1 62.5 57.14 57.09 61.58 60.4 61.6 65.8
15/02/2019 15:00:28 51.93 51.52 61.12 55.8 56.1 62.5 57.2 57.21 61.58 60.4 61.6 65.8
15/02/2019 15:00:29 51.21 51.51 61.12 55.8 56.1 62.5 56.51 57.22 61.58 60.4 61.6 65.8
15/02/2019 15:00:30 50.78 51.41 61.12 55.7 56.1 62.5 56.17 56.84 61.58 60.4 61.6 65.8
15/02/2019 15:00:31 50.93 50.99 61.12 55.7 56.1 62.5 56.9 56.77 61.58 60.4 61.6 65.8
15/02/2019 15:00:32 51.98 51.66 61.12 55.6 56.1 62.5 56.36 56.85 61.58 60.3 61.6 65.8
15/02/2019 15:00:33 53.92 53.63 61.12 55.5 56.1 62.5 58.29 58.01 61.58 60.3 61.6 65.8
15/02/2019 15:00:34 53.45 53.77 61.12 55.5 56.1 62.5 57.1 58.03 61.58 60.2 61.6 65.8
15/02/2019 15:00:35 52.79 53.69 61.12 55.5 56.1 62.5 57.37 57.75 61.58 60.2 61.6 65.8
15/02/2019 15:00:36 57.11 56.4 61.12 55.4 56.1 62.5 61.02 60.25 61.58 60.2 61.6 65.8
15/02/2019 15:00:37 55.28 57.08 61.12 55.3 56.1 62.5 58.8 60.51 61.58 60.1 61.6 65.8
15/02/2019 15:00:38 56.33 57.24 61.12 55.3 56.1 62.5 59.41 60.15 61.58 60.1 61.6 65.8
15/02/2019 15:00:39 54.76 55.84 61.12 55.3 56.1 62.5 58.98 59.63 61.58 60.1 61.6 65.8
15/02/2019 15:00:40 55.04 55.64 61.12 55.2 56.1 62.5 58.79 59.29 61.58 60 61.6 65.8
15/02/2019 15:00:41 52.24 55.1 61.12 55 56.1 62.5 58.2 58.92 61.58 59.9 61.6 65.8
15/02/2019 15:00:42 50.09 53.58 61.12 54.9 56.1 62.5 57.01 58.51 61.58 59.8 61.6 65.8
15/02/2019 15:00:43 57.13 55.83 61.12 54.8 56.1 62.5 60.71 59.68 61.58 59.8 61.6 65.8
15/02/2019 15:00:44 52.64 55.26 61.12 54.7 56.1 62.4 57.51 59.54 61.58 59.7 61.6 65.8
15/02/2019 15:00:45 51.94 53.82 61.12 54.7 56.1 62.4 56.8 58.38 61.58 59.7 61.6 65.8
15/02/2019 15:00:46 54.25 53.78 61.12 54.7 56.1 62.4 57.73 57.84 61.58 59.7 61.6 65.8
15/02/2019 15:00:47 60.3 59.77 61.12 54.7 56.1 62.4 62.04 61.63 61.63 59.7 61.6 65.8
15/02/2019 15:00:48 64.2 63.36 63.36 54.8 56.1 62.4 70.06 68.86 68.86 59.9 61.7 65.8
15/02/2019 15:00:49 56.86 62.44 63.36 54.9 56.1 62.4 62.68 68.31 68.86 59.9 61.7 65.8
15/02/2019 15:00:50 56.62 59.7 63.36 54.9 56.1 62.4 63.89 65.92 68.86 59.9 61.7 65.8
15/02/2019 15:00:51 54.11 57.95 63.36 54.9 56.1 62.4 61.35 64.41 68.86 59.9 61.7 65.8
15/02/2019 15:00:52 53.24 56.13 63.36 54.9 56.1 62.4 61.12 63.42 68.86 59.9 61.7 65.8
15/02/2019 15:00:53 51.16 54.41 63.36 54.9 56.1 62.4 56.9 61.58 68.86 59.9 61.7 65.8
15/02/2019 15:00:54 53.64 53.51 63.36 54.9 56.1 62.4 58.77 59.3 68.86 59.9 61.7 65.8
15/02/2019 15:00:55 52.95 53.72 63.36 54.8 56.1 62.4 58.41 59.15 68.86 59.9 61.7 65.7
15/02/2019 15:00:56 49.73 53.06 63.36 54.6 56.1 62.4 55.66 58.63 68.86 59.8 61.7 65.7
15/02/2019 15:00:57 51.19 51.53 63.36 54.6 56.1 62.4 57.82 57.86 68.86 59.7 61.7 65.7
15/02/2019 15:00:58 52.01 51.88 63.36 54.6 56.1 62.4 58.24 58.16 68.86 59.7 61.7 65.7
15/02/2019 15:00:59 51.97 52.45 63.36 54.5 56.1 62.4 57.97 58.45 68.86 59.7 61.7 65.7
15/02/2019 15:01:00 50.52 51.66 63.36 54.4 56 62.4 56.52 57.8 68.86 59.6 61.6 65.7
15/02/2019 15:01:01 49.48 50.91 63.36 54.4 56 62.4 56.94 57.13 68.86 59.6 61.6 65.7
15/02/2019 15:01:02 49.15 50.12 63.36 54.4 56 62.4 56.15 57.21 68.86 59.6 61.6 65.7
15/02/2019 15:01:03 49.09 49.5 63.36 54.3 56 62.4 55.76 56.41 68.86 59.6 61.6 65.7
15/02/2019 15:01:04 49.7 49.62 63.36 54.3 56 62.4 56.13 56.18 68.86 59.6 61.6 65.7
15/02/2019 15:01:05 49.06 49.59 63.36 54.3 56 62.4 56.29 56.51 68.86 59.6 61.6 65.7
15/02/2019 15:01:06 48.8 49.26 63.36 54.3 56 62.4 55.88 56.28 68.86 59.6 61.6 65.7
15/02/2019 15:01:07 49.8 49.57 63.36 54.2 56 62.4 55.85 56.04 68.86 59.6 61.6 65.7
15/02/2019 15:01:08 51.69 51.33 63.36 54.2 56 62.4 56.75 56.55 68.86 59.5 61.6 65.7
15/02/2019 15:01:09 51.85 52.01 63.36 54.1 56 62.4 56.95 57.15 68.86 59.5 61.6 65.7
15/02/2019 15:01:10 50.46 51.6 63.36 54 56 62.4 56.58 56.83 68.86 59.5 61.6 65.7
15/02/2019 15:01:11 50.53 51.65 63.36 53.9 56 62.4 56.88 57.14 68.86 59.4 61.6 65.7
15/02/2019 15:01:12 49.41 50.33 63.36 53.9 56 62.4 56.23 56.66 68.86 59.4 61.6 65.7
15/02/2019 15:01:13 49.2 50.16 63.36 53.8 55.9 62.4 56.19 56.85 68.86 59.4 61.6 65.7
15/02/2019 15:01:14 47.96 49.4 63.36 53.8 55.9 62.4 55.45 56.15 68.86 59.4 61.6 65.7
15/02/2019 15:01:15 48.27 48.55 63.36 53.7 55.9 62.4 55.21 55.73 68.86 59.3 61.6 65.7
15/02/2019 15:01:16 47.82 48.46 63.36 53.7 55.9 62.4 55.2 55.71 68.86 59.3 61.6 65.7
15/02/2019 15:01:17 47.58 48.07 63.36 53.7 55.7 62.4 55.41 55.5 68.86 59.3 61.3 65.7
15/02/2019 15:01:18 47.46 47.83 62.44 53.6 55.7 62.4 54.93 55.36 68.31 59.3 61.3 65.7
15/02/2019 15:01:19 47.59 47.62 59.7 53.6 55.7 62.3 54.53 55.01 65.92 59.3 61.3 65.7
15/02/2019 15:01:20 48.06 47.99 57.95 53.6 55.7 62.3 55.51 55.28 64.41 59.3 61.3 65.7
15/02/2019 15:01:21 47.37 47.84 56.13 53.6 55.7 62.3 54.64 55.28 63.42 59.3 61.3 65.7
15/02/2019 15:01:22 47.58 47.64 54.41 53.6 55.7 62.3 54.08 54.84 61.58 59.3 61.3 65.7
15/02/2019 15:01:23 48.1 48.09 53.72 53.6 55.7 62.3 55.27 55.07 59.3 59.3 61.3 65.7
15/02/2019 15:01:24 49.21 48.91 53.72 53.6 55.7 62.3 55.64 55.45 59.15 59.2 61.3 65.7
15/02/2019 15:01:25 48.27 48.93 53.06 53.6 55.7 62.3 54.63 55.41 58.63 59.2 61.3 65.7
15/02/2019 15:01:26 49.89 49.36 52.45 53.6 55.7 62.3 57.08 56.45 58.45 59.2 61.3 65.7
15/02/2019 15:01:27 57.06 55.85 55.85 53.6 55.7 62.3 60.64 59.75 59.75 59.2 61.3 65.7
15/02/2019 15:01:28 62.58 61.48 61.48 53.7 55.7 62.3 64.9 63.9 63.9 59 61.3 65.7
15/02/2019 15:01:29 56.36 61.24 61.48 53.7 55.7 62.3 59.5 63.69 63.9 59 61.2 65.7
15/02/2019 15:01:30 57.41 59.22 61.48 53.7 55.7 62.3 61.73 62 63.9 59 61.2 65.7
15/02/2019 15:01:31 58.61 59.08 61.48 53.7 55.7 62.3 63.14 63.23 63.9 59 61.2 65.7
15/02/2019 15:01:32 57.86 58.58 61.48 53.8 55.7 62.3 62.76 63.02 63.9 59.1 61.2 65.7
15/02/2019 15:01:33 54.26 58.19 61.48 53.8 55.7 62.3 59.03 62.76 63.9 59.1 61.2 65.7
15/02/2019 15:01:34 59.61 59.56 61.48 53.8 55.7 62.3 64.26 64.08 64.08 59.1 61.2 65.7
15/02/2019 15:01:35 54.77 58.09 61.48 53.8 55.7 62.3 59.45 62.77 64.08 59.1 61.2 65.7
15/02/2019 15:01:36 55.61 56.79 61.48 53.8 55.7 62.3 60.58 61.32 64.08 59.1 61.2 65.7
15/02/2019 15:01:37 53.78 56.3 61.48 53.8 55.7 62.3 58.58 61.11 64.08 59.1 61.2 65.7
15/02/2019 15:01:38 50.68 54.74 61.48 53.8 55.7 62.3 56.7 59.63 64.08 59.1 61.2 65.6
15/02/2019 15:01:39 49.19 52.62 61.48 53.8 55.7 62.3 55.98 58.11 64.08 59.1 61.2 65.6
15/02/2019 15:01:40 52.09 52.03 61.48 53.8 55.7 62.3 58.01 57.7 64.08 59.1 61.2 65.6
15/02/2019 15:01:41 56.67 55.2 61.48 53.8 55.7 62.3 61.27 60.09 64.08 59.1 61.2 65.6
15/02/2019 15:01:42 51.52 55.15 61.48 53.8 55.7 62.2 57.06 60.04 64.08 59.1 61.2 65.6
15/02/2019 15:01:43 53.35 53.69 61.48 53.8 55.7 62.2 58.33 58.53 64.08 59.1 61.2 65.6
15/02/2019 15:01:44 53.95 54.01 61.48 53.8 55.7 62.2 58.77 58.74 64.08 59.1 61.2 65.6
15/02/2019 15:01:45 52.57 54.15 61.48 53.8 55.7 62.2 57.48 58.79 64.08 59.1 61.2 65.6
15/02/2019 15:01:46 54.78 54.18 61.48 53.9 55.7 62.2 59.14 58.84 64.08 59.1 61.2 65.5
15/02/2019 15:01:47 52.13 53.95 61.48 53.9 55.7 62.1 57.84 58.61 64.08 59.1 61.2 65.5
15/02/2019 15:01:48 51.8 53.1 61.48 53.9 55.7 62.1 58.24 58.49 64.08 59.1 61.2 65.5
15/02/2019 15:01:49 53.08 53.07 61.48 53.9 55.7 62.1 58.16 58.46 64.08 59.1 61.2 65.5
15/02/2019 15:01:50 54.27 53.86 61.48 53.9 55.7 62.1 59.08 58.94 64.08 59.1 61.2 65.5
15/02/2019 15:01:51 52.24 54.08 61.48 53.9 55.7 62.1 56.99 58.98 64.08 59.1 61.2 65.5
15/02/2019 15:01:52 52.55 52.92 61.48 53.9 55.7 62.1 58.01 58.04 64.08 59.1 61.2 65.5
15/02/2019 15:01:53 56.68 56.04 61.48 53.9 55.7 62.1 61.29 60.5 64.08 59.1 61.2 65.5
15/02/2019 15:01:54 55 56.17 61.48 53.9 55.7 62.1 60.15 60.58 64.08 59.2 61.2 65.5
15/02/2019 15:01:55 57.5 57.35 61.48 53.9 55.7 62 61.88 61.78 64.08 59.2 61.2 65.4
15/02/2019 15:01:56 55.24 57.59 61.48 54 55.7 62 59.95 61.95 64.08 59.2 61.2 65.4
15/02/2019 15:01:57 55.08 56.01 61.48 54 55.7 62 60.13 60.68 64.08 59.2 61.2 65.4
15/02/2019 15:01:58 56.99 56.75 61.24 54 55.7 62 61.34 61.07 64.08 59.2 61.2 65.4
15/02/2019 15:01:59 59.07 58.75 59.56 54 55.7 62 62.75 62.51 64.08 59.2 61.2 65.4
15/02/2019 15:02:00 59.18 59.34 59.56 54.1 55.7 62 63.13 63.13 64.08 59.3 61.2 65.4
15/02/2019 15:02:01 59.01 59.3 59.56 54.1 55.7 62 63.04 63.11 64.08 59.3 61.2 65.4
15/02/2019 15:02:02 52.16 59.3 59.56 54.1 55.7 62 58.38 63.1 64.08 59.3 61.2 65.4
15/02/2019 15:02:03 58.46 57.97 59.56 54.1 55.7 62 62.51 62.11 64.08 59.3 61.2 65.4
15/02/2019 15:02:04 55.46 58.1 59.34 54.2 55.7 62 59.68 62.19 63.13 59.3 61.2 65.3
15/02/2019 15:02:05 58.67 58.13 59.34 54.2 55.7 62 63.21 62.64 63.13 59.3 61.2 65.3
15/02/2019 15:02:06 59.18 59.03 59.34 54.2 55.7 62 64.08 63.8 63.8 59.4 61.2 65.3
15/02/2019 15:02:07 58.9 58.99 59.34 54.3 55.7 62 63.95 63.87 63.87 59.4 61.2 65.3
15/02/2019 15:02:08 57.65 59.02 59.34 54.3 55.7 62 61.99 63.86 63.87 59.4 61.2 65.3
15/02/2019 15:02:09 52.01 58.11 59.34 54.3 55.7 62 57.75 62.68 63.87 59.4 61.2 65.3
15/02/2019 15:02:10 58.77 58.05 59.34 54.3 55.7 62 62.57 62.08 63.87 59.5 61.2 65.3
15/02/2019 15:02:11 59.03 58.87 59.34 54.4 55.8 62 63.66 63.19 63.87 59.5 61.2 65.3
15/02/2019 15:02:12 55.89 58.72 59.34 54.4 55.8 62 60.98 63.19 63.87 59.5 61.2 65.3
15/02/2019 15:02:13 61.02 59.96 59.96 54.4 55.8 62 64.88 63.91 63.91 59.5 61.2 65.3
15/02/2019 15:02:14 60.14 60.54 60.54 54.5 55.8 62 63.48 64.43 64.43 59.6 61.2 65.3
15/02/2019 15:02:15 50.9 59.54 60.54 54.4 55.8 62 56.89 63.25 64.43 59.5 61.2 65.3
15/02/2019 15:02:16 51.43 56.2 60.54 54.4 55.8 61.9 57.11 60.4 64.43 59.5 61.2 65.3
15/02/2019 15:02:17 51.59 53.94 60.54 54.4 55.8 61.9 57.1 58.62 64.43 59.5 61.2 65.3
15/02/2019 15:02:18 50.43 52.74 60.54 54.4 55.8 61.9 57.01 57.84 64.43 59.5 61.2 65.3
15/02/2019 15:02:19 51.47 51.79 60.54 54.4 55.8 61.9 57.35 57.59 64.43 59.5 61.2 65.3
15/02/2019 15:02:20 51.97 51.88 60.54 54.3 55.8 61.9 57.17 57.32 64.43 59.5 61.2 65.2
15/02/2019 15:02:21 55.13 54.31 60.54 54.4 55.8 61.9 59.8 59.08 64.43 59.5 61.2 65.2
15/02/2019 15:02:22 52.66 54.31 60.54 54.3 55.8 61.9 58.44 59.06 64.43 59.5 61.2 65.2
15/02/2019 15:02:23 52.98 53.56 60.54 54.3 55.8 61.9 59.32 59.29 64.43 59.5 61.2 65.2
15/02/2019 15:02:24 52.87 53.22 60.54 54.3 55.8 61.9 57.98 59.31 64.43 59.5 61.2 65.2
15/02/2019 15:02:25 53.43 53.39 60.54 54.3 55.8 61.9 58.73 58.91 64.43 59.5 61.2 65.2
15/02/2019 15:02:26 52.07 53.4 60.54 54.3 55.8 61.9 57.04 58.7 64.43 59.5 61.2 65.2
15/02/2019 15:02:27 51.92 52.51 60.54 54.3 55.8 61.9 58.01 57.93 64.43 59.5 61.2 65.2
15/02/2019 15:02:28 51.35 52.19 60.54 54.3 55.8 61.9 57.77 58.3 64.43 59.5 61.2 65.2
15/02/2019 15:02:29 51.93 51.92 60.54 54.2 55.8 61.9 57.5 57.76 64.43 59.4 61.2 65.2
15/02/2019 15:02:30 52.99 52.84 60.54 54.2 55.8 61.9 58.6 58.48 64.43 59.5 61.2 65.2
15/02/2019 15:02:31 52.41 52.72 60.54 54.2 55.8 61.9 57.55 58.29 64.43 59.5 61.2 65.2
15/02/2019 15:02:32 52.18 52.56 60.54 54.2 55.8 61.9 58.09 58.18 64.43 59.5 61.2 65.2
15/02/2019 15:02:33 52.71 52.79 60.54 54.2 55.8 61.9 57.85 58.22 64.43 59.5 61.2 65.2
15/02/2019 15:02:34 53.64 53.47 60.54 54.2 55.8 61.9 58.68 58.54 64.43 59.5 61.2 65.2
15/02/2019 15:02:35 51.88 53.32 60.54 54.2 55.8 61.9 57.28 58.59 64.43 59.5 61.2 65.2
15/02/2019 15:02:36 53.43 53.29 60.54 54.3 55.8 61.9 58.38 58.27 64.43 59.4 61.2 65.2
15/02/2019 15:02:37 50.99 52.95 60.54 54.2 55.8 61.9 57.87 58.23 64.43 59.2 61.2 65.2
15/02/2019 15:02:38 50.36 51.82 60.54 54.2 55.8 61.9 57.06 57.95 64.43 59.2 61.2 65.2
15/02/2019 15:02:39 51.74 51.53 60.54 54.2 55.8 61.9 57.71 57.8 64.43 59.2 61.2 65.2
15/02/2019 15:02:40 50.27 51.55 60.54 54.2 55.8 61.9 57.62 57.93 64.43 59.2 61.2 65.2
15/02/2019 15:02:41 54.1 53.34 60.54 54.2 55.8 61.9 58.11 58.02 64.43 59.2 61.2 65.2
15/02/2019 15:02:42 54.55 54.17 60.54 54.2 55.8 61.9 59.43 58.99 64.43 59.2 61.2 65.2
15/02/2019 15:02:43 53.02 54.09 60.54 54.2 55.8 61.9 57.81 58.91 64.43 59.2 61.2 65.2
15/02/2019 15:02:44 64.95 63.72 63.72 54.4 55.8 61.9 65.74 64.73 64.73 59.3 61.2 65.2
15/02/2019 15:02:45 58.39 63.8 63.8 54.4 55.8 61.9 60.39 64.75 64.75 59.3 61.2 65.2
15/02/2019 15:02:46 54.41 60.62 63.8 54.4 55.8 61.9 58.82 62.15 64.75 59.3 61.2 65.2
15/02/2019 15:02:47 58.92 58.98 63.8 54.4 55.8 61.9 62.62 62.23 64.75 59.3 61.2 65.2
15/02/2019 15:02:48 56.34 58.68 63.8 54.4 55.8 61.9 60.35 62.01 64.75 59.3 61.2 65.2
15/02/2019 15:02:49 53.13 57.46 63.8 54.4 55.8 61.9 58.4 61.03 64.75 59.3 61.2 65.2
15/02/2019 15:02:50 53.98 55.51 63.8 54.5 55.8 61.9 59.05 59.73 64.75 59.3 61.2 65.2
15/02/2019 15:02:51 51.01 54.49 63.8 54.5 55.8 61.9 57.39 59.18 64.75 59.3 61.2 65.2
15/02/2019 15:02:52 56.26 55.44 63.8 54.5 55.8 61.9 59.13 58.99 64.75 59.3 61.2 65.2
15/02/2019 15:02:53 55.59 55.87 63.8 54.5 55.8 61.9 61.66 61.24 64.75 59.3 61.3 65.2
15/02/2019 15:02:54 56.07 56.21 63.8 54.5 55.8 61.9 60.29 60.94 64.75 59.3 61.3 65.2
15/02/2019 15:02:55 54.66 55.71 63.8 54.5 55.8 61.9 59.12 60.43 64.75 59.4 61.3 65.2
15/02/2019 15:02:56 61.36 60.61 63.8 54.5 55.9 61.9 67.65 66.81 66.81 59.4 61.3 65.2
15/02/2019 15:02:57 52.48 59.48 63.8 54.5 55.9 61.9 57.78 65.64 66.81 59.4 61.3 65.2
15/02/2019 15:02:58 52.55 56.43 63.8 54.5 55.9 61.9 60.04 62.42 66.81 59.4 61.3 65.2
15/02/2019 15:02:59 61.38 60.39 63.8 54.6 55.9 61.9 62.53 62.41 66.81 59.5 61.3 65.2
15/02/2019 15:03:00 54.11 60.17 63.8 54.6 55.9 61.9 58.52 62.19 66.81 59.5 61.3 65.2
15/02/2019 15:03:01 53.01 57.49 63.8 54.6 55.9 61.9 58.09 60.31 66.81 59.5 61.3 65.2
15/02/2019 15:03:02 52.61 55.14 63.8 54.6 55.9 61.9 58.33 58.91 66.81 59.5 61.3 65.2
15/02/2019 15:03:03 53.05 53.85 63.8 54.6 55.9 61.8 58.48 58.77 66.81 59.4 61.3 65.2
15/02/2019 15:03:04 52.95 53.4 63.8 54.5 55.9 61.8 58.06 58.51 66.81 59.4 61.3 65.2
15/02/2019 15:03:05 55.82 54.94 63.8 54.5 55.9 61.8 59.96 59.57 66.81 59.4 61.3 65.2
15/02/2019 15:03:06 51.55 54.72 63.8 54.5 55.9 61.8 57.73 59.22 66.81 59.4 61.3 65.1
15/02/2019 15:03:07 52.8 53.27 63.8 54.5 55.9 61.8 58.77 58.79 66.81 59.4 61.3 65.1
15/02/2019 15:03:08 52.1 52.89 63.8 54.5 55.9 61.8 56.88 58.77 66.81 59.4 61.3 65.1
15/02/2019 15:03:09 52.94 52.97 63.8 54.5 55.9 61.8 57.75 58.03 66.81 59.4 61.3 65.1
15/02/2019 15:03:10 52.92 53.24 63.8 54.5 55.9 61.8 57.68 58.25 66.81 59.4 61.3 65.1
15/02/2019 15:03:11 52.35 52.9 63.8 54.5 55.9 61.8 57.32 57.64 66.81 59.4 61.3 65.1
15/02/2019 15:03:12 51.14 52.66 63.8 54.5 55.9 61.8 57.53 57.53 66.81 59.4 61.3 65.1
15/02/2019 15:03:13 50.43 51.89 63.8 54.5 55.9 61.8 57.6 58.04 66.81 59.4 61.3 65.1
15/02/2019 15:03:14 51.81 51.65 63.8 54.5 55.8 61.8 57.81 57.93 66.81 59.4 61.3 65.1
15/02/2019 15:03:15 49.83 51.48 60.62 54.5 55.8 61.8 57.22 57.83 66.81 59.4 61.2 65.1
15/02/2019 15:03:16 50.03 50.53 60.61 54.5 55.7 61.8 56.99 57.41 66.81 59.4 61.2 65.1
15/02/2019 15:03:17 54.13 53.82 60.61 54.5 55.7 61.8 72.92 72.4 72.4 59.7 61.2 65.1
15/02/2019 15:03:18 52.29 54.03 60.61 54.5 55.7 61.8 69.11 72.48 72.48 59.8 61.2 65.1
15/02/2019 15:03:19 50.14 52.75 60.61 54.5 55.6 61.8 56.72 70.37 72.48 59.8 61.2 65.1
15/02/2019 15:03:20 50.55 51.32 60.61 54.5 55.6 61.8 56.81 66.44 72.48 59.8 61.2 65.1
15/02/2019 15:03:21 51.86 51.64 60.61 54.5 55.5 61.8 57.38 62.9 72.48 59.8 61.2 65.1
15/02/2019 15:03:22 51.02 51.39 60.61 54.5 55.5 61.8 56.98 60.27 72.48 59.8 61.2 65.1
15/02/2019 15:03:23 52.05 51.92 60.61 54.5 55.4 61.8 56.76 58.49 72.48 59.8 61.1 65.1
15/02/2019 15:03:24 50.59 51.69 60.61 54.4 55.4 61.8 56.58 57.41 72.48 59.8 61.1 65.1
15/02/2019 15:03:25 50.25 51.12 60.61 54.4 55.4 61.8 56.65 56.98 72.48 59.8 61.1 65.1
15/02/2019 15:03:26 50.54 50.71 60.39 54.4 55.4 61.8 57.27 57.26 72.48 59.8 61.1 65.1
15/02/2019 15:03:27 50.52 50.86 60.39 54.4 55.4 61.8 57.17 57.38 72.48 59.8 61.1 65.1
15/02/2019 15:03:28 50.97 50.92 60.39 54.4 55.4 61.8 57.48 57.59 72.48 59.8 61.1 65.1
15/02/2019 15:03:29 51.89 51.65 60.17 54.4 55.4 61.8 58.08 57.92 72.48 59.8 61.1 65.1
15/02/2019 15:03:30 51.7 51.92 57.49 54.4 55.4 61.8 56.82 57.77 72.48 59.8 61.1 65.1
15/02/2019 15:03:31 52.96 52.54 55.14 54.4 55.4 61.8 57.59 57.58 72.48 59.8 61.1 65.1
15/02/2019 15:03:32 52.55 53.14 54.94 54.4 55.4 61.8 56.83 57.66 72.48 59.8 61.1 65.1
15/02/2019 15:03:33 52.26 52.56 54.94 54.4 55.4 61.8 57.45 57.38 72.48 59.8 61.1 65.1
15/02/2019 15:03:34 51.89 52.25 54.94 54.4 55.4 61.8 57.51 57.91 72.48 59.8 61.1 65.1
15/02/2019 15:03:35 52.25 52.35 54.72 54.4 55.4 61.8 57.78 57.75 72.48 59.8 61.1 65.1
15/02/2019 15:03:36 53.13 53.18 54.03 54.4 55.4 61.8 57.39 57.85 72.48 59.8 61.1 65.1
15/02/2019 15:03:37 51.86 52.69 54.03 54.4 55.4 61.8 57.19 57.46 72.48 59.8 61.1 65.1
15/02/2019 15:03:38 51.5 52.47 54.03 54.4 55.4 61.8 58.5 58.4 72.48 59.8 61.1 65.1
15/02/2019 15:03:39 51.76 52.03 54.03 54.4 55.4 61.8 57.32 58.14 72.48 59.8 61.1 65.1
15/02/2019 15:03:40 53.58 53.13 54.03 54.4 55.4 61.8 58.59 58.31 72.48 59.8 61.1 65.1
15/02/2019 15:03:41 51.7 53.3 54.03 54.4 55.4 61.8 56.77 58.19 72.48 59.8 61.1 65.1
15/02/2019 15:03:42 51.99 52.58 54.03 54.4 55.4 61.8 57.48 57.65 72.48 59.8 61.1 65.1
15/02/2019 15:03:43 52.28 52.28 54.03 54.4 55.4 61.7 56.87 57.66 72.48 59.8 61.1 65.1
15/02/2019 15:03:44 52.49 52.53 54.03 54.4 55.4 61.7 57.7 57.53 72.48 59.8 61.1 65.1
15/02/2019 15:03:45 52.73 53.1 54.03 54.4 55.4 61.7 57.73 58.29 72.48 59.8 61.1 65.1
15/02/2019 15:03:46 52.58 52.81 54.03 54.4 55.4 61.7 57.82 57.8 72.48 59.8 61.1 65.1
15/02/2019 15:03:47 51.6 52.87 54.03 54.4 55.4 61.7 57.95 58.2 72.48 59.8 61.1 65.1
15/02/2019 15:03:48 52.88 52.63 53.3 54.4 55.4 61.7 58.05 58.19 70.37 59.8 61.1 65.1
15/02/2019 15:03:49 52.8 52.92 53.3 54.4 55.4 61.7 57.44 57.92 66.44 59.8 61.1 65.1
15/02/2019 15:03:50 51.73 52.64 53.3 54.4 55.4 61.7 57.75 57.96 62.9 59.9 61.1 65.1
15/02/2019 15:03:51 51.05 52.1 53.3 54.4 55.4 61.7 56.9 57.84 60.27 59.8 61.1 65.1
15/02/2019 15:03:52 52.56 52.31 53.3 54.4 55.4 61.7 57.83 57.83 58.49 59.6 61.1 65.1
15/02/2019 15:03:53 52.64 52.57 53.3 54.4 55.4 61.7 57.34 57.81 58.4 59.6 61.1 65.1
15/02/2019 15:03:54 51.36 52.55 53.3 54.4 55.4 61.7 56.55 57.76 58.4 59.6 61.1 65.1
15/02/2019 15:03:55 50.89 51.79 53.3 54.4 55.4 61.7 56.48 57.11 58.4 59.6 61.1 65.1
15/02/2019 15:03:56 52.11 51.93 53.3 54.4 55.4 61.7 57.37 57.1 58.4 59.6 61.1 65.1
15/02/2019 15:03:57 52.69 52.48 53.3 54.4 55.4 61.7 57.77 57.58 58.4 59.6 61.1 65.1
15/02/2019 15:03:58 52.19 52.51 53.3 54.4 55.4 61.7 57.16 57.72 58.4 59.6 61.1 65.1
15/02/2019 15:03:59 51.26 52.27 53.3 54.4 55.4 61.7 57.56 57.72 58.4 59.6 61.1 65.1
15/02/2019 15:04:00 51.22 51.57 53.3 54.4 55.4 61.7 57.09 57.5 58.4 59.6 61.1 65
15/02/2019 15:04:01 52.78 52.35 53.3 54.4 55.4 61.7 58.39 58.18 58.4 59.6 61.1 65
15/02/2019 15:04:02 52.2 52.42 53.3 54.4 55.4 61.7 57.41 58.01 58.4 59.6 61.1 65
15/02/2019 15:04:03 51.92 52.17 53.3 54.4 55.4 61.7 57.05 57.65 58.4 59.6 61.1 65
15/02/2019 15:04:04 51.31 52.04 53.3 54.4 55.4 61.7 56.31 57.38 58.4 59.6 61.1 65
15/02/2019 15:04:05 51.21 51.6 53.3 54.4 55.4 61.7 56.38 56.85 58.4 59.6 61.1 65
15/02/2019 15:04:06 52.04 51.9 53.3 54.4 55.4 61.7 57.69 57.4 58.4 59.6 61.1 65
15/02/2019 15:04:07 52.48 52.71 53.3 54.4 55.4 61.7 57.16 57.82 58.4 59.6 61.1 65
15/02/2019 15:04:08 51.22 52.05 53.3 54.4 55.4 61.7 57.15 57.3 58.31 59.6 61.1 65
15/02/2019 15:04:09 51.13 51.61 53.3 54.4 55.4 61.7 56.82 57.18 58.31 59.6 61.1 65
15/02/2019 15:04:10 51.36 51.5 53.3 54.4 55.4 61.7 56.8 56.94 58.29 59.6 61.1 65
15/02/2019 15:04:11 53.39 52.93 53.1 54.3 55.4 61.7 57.82 57.59 58.29 59.6 61.1 65
15/02/2019 15:04:12 51.25 52.72 53.1 54.3 55.4 61.7 56.77 57.48 58.29 59.6 61 65
15/02/2019 15:04:13 51.95 52.22 53.1 54.3 55.4 61.7 57.91 57.82 58.29 59.6 61 65
15/02/2019 15:04:14 51.48 51.9 53.1 54.3 55.4 61.7 56.96 57.69 58.29 59.6 61 65
15/02/2019 15:04:15 52.69 52.41 52.93 54.3 55.4 61.7 57.56 57.63 58.2 59.5 61 65
15/02/2019 15:04:16 52.33 52.95 52.95 54.3 55.4 61.7 56.94 57.8 58.2 59.5 61 65
15/02/2019 15:04:17 52.27 52.5 52.95 54.3 55.4 61.7 57.61 57.45 58.19 59.5 61 65
15/02/2019 15:04:18 52.1 52.53 52.95 54.3 55.4 61.7 57.42 58.07 58.18 59.5 61 65
15/02/2019 15:04:19 51.82 52.12 52.95 54.3 55.4 61.6 57.3 57.47 58.18 59.5 61 65
15/02/2019 15:04:20 52.13 52.41 52.95 54.3 55.4 61.6 57.33 57.65 58.18 59.5 61 65
15/02/2019 15:04:21 49.78 51.91 52.95 54.3 55.4 61.6 55.25 57.13 58.18 59.5 61 65
15/02/2019 15:04:22 49.52 50.74 52.95 54.3 55.4 61.6 56.24 56.4 58.18 59.5 61 65
15/02/2019 15:04:23 48.54 49.92 52.95 54.2 55.4 61.6 55.22 56.22 58.18 59.5 61 65
15/02/2019 15:04:24 48.62 49.03 52.95 54.2 55.4 61.6 55.45 55.72 58.18 59.5 61 65
15/02/2019 15:04:25 48.37 48.78 52.95 54.2 55.4 61.6 55 55.47 58.18 59.5 61 65
15/02/2019 15:04:26 48.22 48.58 52.95 54.2 55.4 61.6 55.22 55.34 58.18 59.5 61 65
15/02/2019 15:04:27 48.3 48.49 52.95 54.2 55.4 61.6 54.93 55.25 58.18 59.5 61 65
15/02/2019 15:04:28 48.14 48.33 52.95 54.2 55.4 61.6 55.43 55.35 58.18 59.5 61 65
15/02/2019 15:04:29 48.56 48.45 52.95 54.2 55.4 61.6 54.73 55.49 58.18 59.5 61 65
15/02/2019 15:04:30 48.15 48.45 52.95 54.2 55.4 61.6 54.85 54.95 58.18 59.5 61 65
15/02/2019 15:04:31 48.27 48.35 52.95 54.2 55.4 61.6 54.64 55.05 58.07 59.5 61 65
15/02/2019 15:04:32 48.34 48.43 52.95 54.2 55.4 61.6 54.56 54.8 58.07 59.5 61 65
15/02/2019 15:04:33 48.26 48.45 52.95 54.2 55.4 61.6 55.1 54.96 58.07 59.5 61 65
15/02/2019 15:04:34 48.97 48.68 52.95 54.2 55.4 61.6 55.42 55.36 58.07 59.5 61 65
15/02/2019 15:04:35 50.03 49.76 52.95 54.2 55.4 61.6 59.35 58.75 58.75 59.5 61 65
15/02/2019 15:04:36 51.8 51.27 52.95 54.2 55.4 61.6 58.06 59.04 59.04 59.5 61 65
15/02/2019 15:04:37 51.43 51.65 52.95 54.2 55.4 61.6 59.22 59.37 59.37 59.5 61 65
15/02/2019 15:04:38 51.34 51.45 52.95 54.2 55.4 61.6 58.24 58.88 59.37 59.5 61 65
15/02/2019 15:04:39 51.26 51.35 52.95 54.2 55.4 61.6 59.42 59.56 59.56 59.5 61 65
15/02/2019 15:04:40 51.67 51.65 52.95 54.2 55.4 61.6 58.89 59.15 59.56 59.5 61 65
15/02/2019 15:04:41 51.51 51.67 52.95 54.1 55.4 61.6 57.71 59.27 59.56 59.5 61 65
15/02/2019 15:04:42 51.35 51.7 52.95 54.1 55.4 61.6 60.04 59.69 59.69 59.5 61 65
15/02/2019 15:04:43 52.57 52.48 52.95 54.1 55.4 61.6 57.4 59.46 59.69 59.5 61 65
15/02/2019 15:04:44 52.02 52.59 52.95 54.1 55.4 61.6 59.81 59.57 59.69 59.5 61 65
15/02/2019 15:04:45 51.71 52.08 52.95 54.1 55.3 61.6 59.73 59.74 59.74 59.5 61 65
15/02/2019 15:04:46 52.01 52.02 52.59 54.1 55.3 61.6 58.73 59.88 59.88 59.5 61 65
15/02/2019 15:04:47 51.52 51.97 52.59 54.1 55.3 61.6 59.44 59.61 59.88 59.5 61 65
15/02/2019 15:04:48 51.92 52.05 52.59 54.1 55.3 61.6 58.04 59.42 59.88 59.5 61 65
15/02/2019 15:04:49 52.02 52.18 52.59 54.1 55.3 61.6 61.08 60.56 60.56 59.5 61 65
15/02/2019 15:04:50 55.57 54.69 54.69 54.1 55.3 61.6 60.1 60.45 60.56 59.5 61 65
15/02/2019 15:04:51 55 54.97 54.97 54.1 55.3 61.6 60.52 60.48 60.56 59.5 61 65
15/02/2019 15:04:52 53.45 54.94 54.97 54.1 55.3 61.6 62.1 61.62 61.62 59.5 61 65
15/02/2019 15:04:53 51.1 53.97 54.97 54.1 55.3 61.6 60.64 62.19 62.19 59.5 61 65
15/02/2019 15:04:54 50.14 52.45 54.97 54.1 55.3 61.6 59.17 60.74 62.19 59.5 61 65
15/02/2019 15:04:55 50.97 51.24 54.97 54.1 55.3 61.6 57.64 59.81 62.19 59.5 61 65
15/02/2019 15:04:56 51.52 51.47 54.97 54.1 55.3 61.6 60.68 60.36 62.19 59.5 61 65
15/02/2019 15:04:57 54.41 53.46 54.97 54.1 55.3 61.6 60.72 60.61 62.19 59.5 61 65
15/02/2019 15:04:58 54.62 54.19 54.97 54.1 55.3 61.6 60.67 60.99 62.19 59.5 61 65
15/02/2019 15:04:59 53.56 54.56 54.97 54.1 55.3 61.6 61.53 61.54 62.19 59.6 61 64.9
15/02/2019 15:05:00 51.62 53.52 54.97 54.1 55.3 61.6 58.73 61.56 62.19 59.6 61 64.9
15/02/2019 15:05:01 51.05 52.47 54.97 54.1 55.3 61.6 58.76 59.92 62.19 59.6 61 64.9
15/02/2019 15:05:02 54.71 53.81 54.97 54.1 55.3 61.6 60.22 59.93 62.19 59.6 61 64.9
15/02/2019 15:05:03 51.54 53.7 54.97 54.1 55.3 61.6 60.88 61.31 62.19 59.6 61 64.9
15/02/2019 15:05:04 51.26 52.45 54.97 54.1 55.3 61.6 59.14 60.12 62.19 59.6 61 64.9
15/02/2019 15:05:05 52.16 52.32 54.97 54.1 55.3 61.6 58.75 59.77 62.19 59.6 61 64.9
15/02/2019 15:05:06 52.72 52.74 54.97 54.1 55.3 61.6 61.11 60.66 62.19 59.6 61 64.9
15/02/2019 15:05:07 52.79 52.75 54.97 54.1 55.3 61.5 58.59 60.54 62.19 59.6 61 64.9
15/02/2019 15:05:08 52.24 53.16 54.97 54.1 55.3 61.5 60.02 60.1 62.19 59.6 61 64.9
15/02/2019 15:05:09 50.88 52.24 54.97 54.1 55.3 61.5 61.17 61.09 62.19 59.6 61 64.9
15/02/2019 15:05:10 50.93 51.49 54.97 54.1 55.3 61.5 60.51 61.87 62.19 59.6 61 64.9
15/02/2019 15:05:11 50.72 51.18 54.97 54.1 55.3 61.5 59.9 60.51 62.19 59.6 61 64.9
15/02/2019 15:05:12 53.95 53.49 54.97 54.1 55.3 61.5 59.4 60.17 62.19 59.6 61 64.9
15/02/2019 15:05:13 54.68 54.57 54.97 54.1 55.3 61.5 61.27 60.92 62.19 59.6 61 64.9
15/02/2019 15:05:14 55.15 55.32 55.32 54.1 55.3 61.5 60.16 61.01 62.19 59.6 61 64.9
15/02/2019 15:05:15 51.43 54.43 55.32 54.1 55.3 61.5 60.7 61.16 62.19 59.6 60.9 64.9
15/02/2019 15:05:16 51.6 52.84 55.32 54.1 55.3 61.5 61.31 61.2 62.19 59.7 60.9 64.9
15/02/2019 15:05:17 50.63 52.06 55.32 54.1 55.3 61.5 60.05 61.42 62.19 59.7 60.9 64.9
15/02/2019 15:05:18 50.11 51.26 55.32 54.1 55.3 61.5 58.9 60.22 62.19 59.7 60.9 64.9
15/02/2019 15:05:19 53.37 52.79 55.32 54.1 55.3 61.5 60.81 60.58 62.19 59.7 60.9 64.9
15/02/2019 15:05:20 55.69 55 55.32 54.1 55.3 61.5 62.36 61.95 62.19 59.7 60.9 64.9
15/02/2019 15:05:21 56.75 56.61 56.61 54.1 55.3 61.5 60.9 62.09 62.19 59.7 60.9 64.9
15/02/2019 15:05:22 51.25 56.02 56.61 54 55.3 61.5 58.23 61.26 62.19 59.7 60.9 64.9
15/02/2019 15:05:23 50.91 53.69 56.61 54 55.3 61.5 59.32 59.84 62.09 59.7 60.9 64.9
15/02/2019 15:05:24 52.44 52.53 56.61 54 55.3 61.5 60.26 60.23 62.09 59.7 60.9 64.9
15/02/2019 15:05:25 51.76 52.74 56.61 54 55.3 61.5 59.35 60.32 62.09 59.7 60.9 64.9
15/02/2019 15:05:26 51.52 52.07 56.61 54 55.3 61.5 57.69 59.51 62.09 59.7 60.9 64.9
15/02/2019 15:05:27 50.89 51.65 56.61 54 55.3 61.5 59.77 59.46 62.09 59.7 60.9 64.9
15/02/2019 15:05:28 54.75 53.87 56.61 54 55.3 61.5 61.14 60.7 62.09 59.7 60.9 64.9
15/02/2019 15:05:29 53.54 54.16 56.61 54 55.4 61.5 59.48 60.64 62.09 59.7 60.9 64.9
15/02/2019 15:05:30 52.22 53.56 56.61 54 55.4 61.5 63.55 63.07 63.07 59.7 60.9 64.9
15/02/2019 15:05:31 51.06 52.62 56.61 54 55.4 61.5 60.22 62.86 63.07 59.8 60.9 64.9
15/02/2019 15:05:32 51.9 52.17 56.61 54 55.4 61.5 61.96 61.78 63.07 59.8 60.9 64.9
15/02/2019 15:05:33 55.57 54.49 56.61 54 55.4 61.5 63.5 62.86 63.07 59.8 60.9 64.9
15/02/2019 15:05:34 51.36 54.49 56.61 54 55.4 61.5 61.39 62.91 63.07 59.8 60.9 64.9
15/02/2019 15:05:35 51.34 52.81 56.61 54 55.4 61.5 61.18 61.75 63.07 59.8 60.9 64.9
15/02/2019 15:05:36 55.75 54.55 56.61 54 55.4 61.5 63.18 62.93 63.07 59.8 60.9 64.9
15/02/2019 15:05:37 53.79 54.74 56.61 54 55.4 61.5 63.54 63.58 63.58 59.9 60.9 64.9
15/02/2019 15:05:38 55.14 54.89 56.61 54 55.4 61.5 61.11 63.08 63.58 59.9 60.9 64.9
15/02/2019 15:05:39 52.72 54.72 56.61 54 55.4 61.5 63.04 62.88 63.58 59.9 60.9 64.9
15/02/2019 15:05:40 51.68 53.42 56.61 54 55.4 61.5 59.88 62.83 63.58 59.9 60.9 64.9
15/02/2019 15:05:41 52.87 52.84 56.61 54 55.3 61.5 62.21 62.06 63.58 59.9 60.9 64.9
15/02/2019 15:05:42 53.33 53.41 56.61 54 55.3 61.5 60.65 62.11 63.58 59.9 60.9 64.9
15/02/2019 15:05:43 55.2 54.61 56.61 54 55.3 61.5 61.03 61.61 63.58 59.9 60.9 64.9
15/02/2019 15:05:44 55.49 55.24 56.61 54 55.3 61.5 63.67 62.84 63.58 59.9 60.9 64.9
15/02/2019 15:05:45 56.46 56.05 56.61 54 55.3 61.5 61.58 62.94 63.58 60 60.9 64.9
15/02/2019 15:05:46 54.77 56.26 56.61 54 55.2 61.4 61.55 62.11 63.58 60 60.9 64.9
15/02/2019 15:05:47 52.13 55.06 56.61 54 55.2 61.4 61.08 61.74 63.58 60 60.9 64.9
15/02/2019 15:05:48 52.15 53.46 56.61 53.8 55.2 61.4 60.5 61.79 63.58 59.8 60.8 64.9
15/02/2019 15:05:49 52.9 52.89 56.61 53.8 55.1 61.4 61.56 61.4 63.58 59.8 60.8 64.9
15/02/2019 15:05:50 54.95 54.25 56.61 53.8 55 61.4 61.25 61.79 63.58 59.8 60.7 64.9
15/02/2019 15:05:51 55.47 55.11 56.26 53.8 54.9 61.4 63.01 62.52 63.58 59.8 60.7 64.9
15/02/2019 15:05:52 56.62 56.4 56.4 53.8 54.8 61.4 61.77 62.22 63.58 59.8 60.7 64.9
15/02/2019 15:05:53 54.39 56.43 56.43 53.8 54.7 61.4 59.2 62.14 63.58 59.8 60.6 64.9
15/02/2019 15:05:54 52.9 55.05 56.43 53.8 54.7 61.4 60.77 60.89 63.58 59.8 60.6 64.9
15/02/2019 15:05:55 56.01 55.44 56.43 53.8 54.7 61.4 61.24 61.46 63.58 59.8 60.6 64.9
15/02/2019 15:05:56 55.07 55.66 56.43 53.9 54.7 61.4 62.5 62.16 63.58 59.9 60.6 64.9
15/02/2019 15:05:57 52.54 54.83 56.43 53.9 54.7 61.4 60.16 61.68 63.58 59.9 60.6 64.9
15/02/2019 15:05:58 58.3 57.41 57.41 53.9 54.8 61.4 63.92 63.07 63.58 59.9 60.6 64.8
15/02/2019 15:05:59 57.42 57.84 57.84 53.9 54.8 61.4 62.77 63.07 63.58 59.9 60.6 64.8
15/02/2019 15:06:00 52.72 57.16 57.84 53.9 54.8 61.4 59.15 62.88 63.58 59.9 60.6 64.8
15/02/2019 15:06:01 53.18 54.86 57.84 53.9 54.8 61.4 62.27 61.91 63.58 59.9 60.6 64.8
15/02/2019 15:06:02 53.4 54.03 57.84 53.9 54.8 61.4 60.51 62.08 63.58 59.9 60.6 64.8
15/02/2019 15:06:03 54.3 54.18 57.84 53.9 54.8 61.4 61.29 61.26 63.58 60 60.6 64.8
15/02/2019 15:06:04 54.23 54.56 57.84 53.9 54.8 61.4 61.83 61.93 63.58 60 60.6 64.8
15/02/2019 15:06:05 57.23 56.49 57.84 54 54.8 61.4 62.53 62.78 63.58 60 60.6 64.8
15/02/2019 15:06:06 56.08 56.65 57.84 54 54.8 61.4 60.74 61.96 63.58 60 60.6 64.8
15/02/2019 15:06:07 52.76 56.2 57.84 54 54.8 61.4 58.61 61.25 63.08 60 60.6 64.8
15/02/2019 15:06:08 52.78 54.24 57.84 54 54.8 61.4 62.69 61.9 63.07 60 60.6 64.8
15/02/2019 15:06:09 52.48 53.43 57.84 54 54.8 61.4 60.99 61.78 63.07 60 60.6 64.8
15/02/2019 15:06:10 56.16 55.22 57.84 54 54.8 61.4 61.89 61.94 63.07 60.1 60.6 64.8
15/02/2019 15:06:11 55.95 55.77 57.84 54 54.8 61.4 62.37 62.39 63.07 60.1 60.6 64.8
15/02/2019 15:06:12 56.47 56.37 57.84 54.1 54.8 61.4 61.95 62.66 63.07 60.1 60.6 64.8
15/02/2019 15:06:13 56.42 56.63 57.84 54.1 54.8 61.4 62.14 62.6 63.07 60.1 60.6 64.8
15/02/2019 15:06:14 52.63 56.23 57.84 54.1 54.8 61.4 59.27 61.91 63.07 60.1 60.6 64.8
15/02/2019 15:06:15 55.33 55.08 57.84 54.1 54.8 61.4 63.38 62.58 63.07 60.1 60.6 64.8
15/02/2019 15:06:16 56.95 56.38 57.84 54.1 54.7 61.4 63.17 62.96 63.07 60.2 60.6 64.8
15/02/2019 15:06:17 54.28 56.33 57.84 54.1 54.7 61.4 60.54 62.8 63.07 60.2 60.6 64.8
15/02/2019 15:06:18 57.3 57.12 57.84 54.2 54.7 61.4 62.59 62.44 63.07 60.2 60.6 64.8
15/02/2019 15:06:19 56.74 57.35 57.84 54.2 54.7 61.4 62.19 62.87 63.07 60.2 60.6 64.8
15/02/2019 15:06:20 56 56.83 57.84 54.2 54.7 61.4 62.25 62.32 63.07 60.2 60.6 64.8
15/02/2019 15:06:21 53.7 56.2 57.84 54.2 54.7 61.4 60.47 62.12 63.07 60.2 60.6 64.8
15/02/2019 15:06:22 57.04 56.3 57.84 54.2 54.7 61.4 63.21 62.66 63.07 60.3 60.6 64.8
15/02/2019 15:06:23 57.31 57.22 57.84 54.3 54.8 61.4 63.4 63.52 63.52 60.3 60.6 64.8
15/02/2019 15:06:24 54.1 56.7 57.84 54.3 54.8 61.4 58.4 62.99 63.52 60.3 60.6 64.8
15/02/2019 15:06:25 53.97 55.38 57.84 54.3 54.8 61.4 60.28 61.02 63.52 60.3 60.6 64.8
15/02/2019 15:06:26 55.88 55.75 57.84 54.3 54.8 61.4 60.03 60.42 63.52 60.3 60.6 64.8
15/02/2019 15:06:27 55.01 55.76 57.84 54.3 54.8 61.4 60.06 60.63 63.52 60.3 60.6 64.8
15/02/2019 15:06:28 53.57 55.22 57.84 54.2 54.8 61.4 58.81 60.04 63.52 60.3 60.6 64.8
15/02/2019 15:06:29 53.85 54.26 57.35 54.2 54.8 61.4 58.55 59.81 63.52 60.3 60.6 64.8
15/02/2019 15:06:30 55.88 55.29 57.35 54.2 54.8 61.4 59.64 59.53 63.52 60.3 60.6 64.8
15/02/2019 15:06:31 53.61 55.15 57.35 54.2 54.8 61.4 59.32 59.53 63.52 60.3 60.6 64.8
15/02/2019 15:06:32 53.5 54.11 57.35 54.1 54.8 61.4 61.06 60.78 63.52 60.2 60.6 64.8
15/02/2019 15:06:33 55.35 55.02 57.35 54.1 54.8 61.4 59.99 60.76 63.52 60.3 60.6 64.8
15/02/2019 15:06:34 57.45 56.7 57.35 54.1 54.8 61.4 59.9 60.53 63.52 60.2 60.6 64.8
15/02/2019 15:06:35 55.3 56.58 57.35 54.1 54.8 61.4 59.76 59.97 63.52 60.2 60.6 64.8
15/02/2019 15:06:36 57.35 56.99 57.35 54.1 54.8 61.4 59.95 60.12 63.52 60.2 60.6 64.8
15/02/2019 15:06:37 56.46 57.06 57.35 54.1 54.8 61.4 59.7 60.24 63.52 60.2 60.6 64.8
15/02/2019 15:06:38 57.15 57.04 57.35 54.2 54.8 61.4 61.13 60.96 63.52 60.2 60.6 64.8
15/02/2019 15:06:39 56.81 57.31 57.35 54.2 54.8 61.4 62.11 61.62 63.52 60.3 60.6 64.8
15/02/2019 15:06:40 54.12 56.95 57.35 54.2 54.8 61.4 60.05 61.6 63.52 60.3 60.6 64.8
15/02/2019 15:06:41 51.13 55.3 57.35 54.2 54.8 61.4 58.26 60.93 63.52 60.3 60.6 64.8
15/02/2019 15:06:42 51.1 53.28 57.35 54.2 54.8 61.4 60.42 60.25 63.52 60.3 60.6 64.8
15/02/2019 15:06:43 51.54 52.11 57.35 54.2 54.8 61.4 58.47 59.99 63.52 60.3 60.6 64.8
15/02/2019 15:06:44 51.62 52 57.35 54.2 54.8 61.4 60.72 60.7 63.52 60.3 60.6 64.8
15/02/2019 15:06:45 54.5 53.56 57.35 54.2 54.8 61.4 60.94 60.91 63.52 60.3 60.6 64.8
15/02/2019 15:06:46 55.12 54.78 57.35 54.2 54.8 61.4 61.12 61.56 63.52 60.3 60.6 64.8
15/02/2019 15:06:47 53.59 54.77 57.35 54.2 54.8 61.4 61.21 61.45 63.52 60.3 60.6 64.8
15/02/2019 15:06:48 51.33 53.73 57.35 54.2 54.8 61.4 59.44 61.48 63.52 60.3 60.6 64.8
15/02/2019 15:06:49 50.28 52.46 57.31 54.2 54.8 61.4 59.76 60.34 63.52 60.3 60.6 64.8
15/02/2019 15:06:50 53.55 52.95 57.31 54.2 54.8 61.4 62.25 62 63.52 60.3 60.6 64.8
15/02/2019 15:06:51 51.34 52.97 57.31 54.2 54.8 61.4 60.65 62.18 63.52 60.3 60.6 64.8
15/02/2019 15:06:52 51.59 51.99 57.31 54.2 54.8 61.4 59.69 61.06 63.52 60.3 60.6 64.8
15/02/2019 15:06:53 51.74 52 57.31 54.1 54.8 61.4 61.02 60.84 62.99 60.3 60.5 64.8
15/02/2019 15:06:54 53.67 53.3 57.31 54.1 54.8 61.4 61.25 61.27 62.18 60.3 60.5 64.8
15/02/2019 15:06:55 53.9 53.7 57.31 54.1 54.8 61.4 61.29 61.42 62.18 60.3 60.5 64.8
15/02/2019 15:06:56 52.05 53.78 57.31 54.1 54.8 61.4 62.13 62.15 62.18 60.3 60.5 64.8
15/02/2019 15:06:57 50.54 52.59 57.31 54.1 54.8 61.4 60.89 61.71 62.18 60.3 60.5 64.8
15/02/2019 15:06:58 51.26 51.45 57.31 54.1 54.8 61.4 61.3 61.58 62.18 60.3 60.5 64.8
15/02/2019 15:06:59 52.64 52.28 57.31 54 54.8 61.4 65.21 64.42 64.42 60.4 60.6 64.8
15/02/2019 15:07:00 53.53 53.32 57.31 54 54.8 61.4 59.84 64.01 64.42 60.3 60.6 64.8
15/02/2019 15:07:01 54.29 54.2 57.31 54 54.8 61.4 61.03 62 64.42 60.3 60.5 64.8
15/02/2019 15:07:02 55.86 55.3 57.31 54 54.8 61.4 62.04 61.84 64.42 60.3 60.5 64.8
15/02/2019 15:07:03 52.27 55.25 57.31 54 54.8 61.4 61.39 62.34 64.42 60.3 60.5 64.8
15/02/2019 15:07:04 51.2 53.6 57.31 53.9 54.8 61.4 59.43 61.38 64.42 60.3 60.5 64.8
15/02/2019 15:07:05 52.27 52.39 57.31 53.9 54.8 61.4 58.24 60.27 64.42 60.3 60.5 64.8
15/02/2019 15:07:06 60.37 59.98 59.98 53.9 54.8 61.4 62.65 62.28 64.42 60.3 60.5 64.8
15/02/2019 15:07:07 63.75 63.4 63.4 54 54.9 61.4 65.42 65.01 65.01 60.3 60.6 64.8
15/02/2019 15:07:08 59.16 63.76 63.76 54 54.9 61.4 62.41 65.35 65.35 60.3 60.6 64.8
15/02/2019 15:07:09 53.98 60.92 63.76 54 54.9 61.4 60.02 63.37 65.35 60.3 60.6 64.8
15/02/2019 15:07:10 50.73 57.9 63.76 54 54.9 61.4 59.49 61.72 65.35 60.3 60.5 64.8
15/02/2019 15:07:11 50.36 54.82 63.76 54 54.9 61.4 60.43 60.9 65.35 60.3 60.5 64.8
15/02/2019 15:07:12 57.65 56.62 63.76 54 54.9 61.4 61.75 61.6 65.35 60.3 60.5 64.8
15/02/2019 15:07:13 58.46 58 63.76 53.9 54.9 61.4 63.12 62.95 65.35 60.3 60.6 64.8
15/02/2019 15:07:14 55.02 57.95 63.76 53.9 54.9 61.4 58.98 62.49 65.35 60.3 60.6 64.8
15/02/2019 15:07:15 50.98 56.29 63.76 53.9 54.9 61.4 58.88 60.75 65.35 60.3 60.6 64.8
15/02/2019 15:07:16 55.55 55.2 63.76 53.9 54.9 61.4 61.65 61.14 65.35 60.3 60.6 64.8
15/02/2019 15:07:17 57.37 56.88 63.76 53.9 54.9 61.4 62.36 61.88 65.35 60.3 60.6 64.8
15/02/2019 15:07:18 58.75 58.74 63.76 54 54.9 61.4 63.36 63.06 65.35 60.3 60.6 64.8
15/02/2019 15:07:19 54.57 58.73 63.76 54 54.9 61.4 60.75 63.01 65.35 60.3 60.6 64.8
15/02/2019 15:07:20 53.65 56.56 63.76 54 54.9 61.3 61.75 61.81 65.35 60.3 60.6 64.8
15/02/2019 15:07:21 56.49 56.08 63.76 54 54.9 61.3 65.25 64.4 65.35 60.4 60.6 64.8
15/02/2019 15:07:22 52.7 55.98 63.76 54 54.9 61.3 60.63 64.19 65.35 60.4 60.6 64.8
15/02/2019 15:07:23 49.89 54.12 63.76 54 54.9 61.3 60.7 62.15 65.35 60.4 60.6 64.8
15/02/2019 15:07:24 55 54.03 63.76 54 54.9 61.2 63.47 62.95 65.35 60.4 60.6 64.8
15/02/2019 15:07:25 54.22 54.38 63.76 54 54.9 61.2 63.55 63.64 65.35 60.4 60.6 64.8
15/02/2019 15:07:26 55.76 55.19 63.76 54 54.9 61.2 63.63 63.49 65.35 60.5 60.6 64.8
15/02/2019 15:07:27 52.26 55.27 63.76 54 54.9 61.2 62.16 63.74 65.35 60.5 60.6 64.8
15/02/2019 15:07:28 50.85 53.35 63.76 54 54.9 61.2 60.72 62.46 65.35 60.5 60.6 64.8
15/02/2019 15:07:29 55.76 54.97 63.76 54 54.9 61.2 63.66 63.25 65.35 60.5 60.6 64.8
15/02/2019 15:07:30 51.75 54.34 63.76 54 54.9 61.2 62.01 63.28 65.35 60.5 60.6 64.8
15/02/2019 15:07:31 55.09 54.42 63.76 54 54.9 61.2 61.92 62.64 65.35 60.5 60.6 64.8
15/02/2019 15:07:32 55.67 55.3 63.76 54 54.9 61.2 62.88 62.74 65.35 60.5 60.6 64.8
15/02/2019 15:07:33 55.85 55.73 63.76 54.1 54.9 61.2 61.83 62.43 65.35 60.6 60.6 64.8
15/02/2019 15:07:34 54.4 55.97 63.76 54.1 54.9 61.2 61.49 62.74 65.35 60.6 60.6 64.7
15/02/2019 15:07:35 50.91 54.69 63.76 54.1 54.9 61.2 62.3 62.5 65.35 60.6 60.6 64.7
15/02/2019 15:07:36 52.18 52.76 63.76 54 54.9 61.2 61.3 62.74 65.35 60.6 60.6 64.7
15/02/2019 15:07:37 52.23 52.42 63.76 54.1 54.9 61.2 63.17 62.8 65.35 60.6 60.6 64.7
15/02/2019 15:07:38 54.25 53.6 60.92 54.1 54.9 61.2 61.13 62.61 64.4 60.6 60.6 64.7
15/02/2019 15:07:39 54.92 54.57 58.74 54.1 54.9 61.2 63.94 63.24 64.4 60.6 60.6 64.7
15/02/2019 15:07:40 55.67 55.33 58.74 54.1 54.9 61.2 62.76 63.31 64.4 60.7 60.6 64.7
15/02/2019 15:07:41 52.89 55.32 58.74 54.1 54.9 61.2 60.54 63.43 64.4 60.7 60.6 64.7
15/02/2019 15:07:42 52.47 53.88 58.74 54.1 54.9 61.2 62.63 62.43 64.4 60.7 60.6 64.7
15/02/2019 15:07:43 54.91 54.51 58.74 54.1 54.8 61.2 63.49 63.32 64.4 60.7 60.6 64.7
15/02/2019 15:07:44 53.64 54.55 58.74 53.9 54.8 61.2 62.45 63.43 64.4 60.7 60.6 64.7
15/02/2019 15:07:45 52.22 53.95 58.74 53.9 54.8 61.2 59.8 62.57 64.4 60.7 60.5 64.7
15/02/2019 15:07:46 55.6 55 58.74 53.9 54.8 61.2 62.54 62.43 64.4 60.7 60.5 64.7
15/02/2019 15:07:47 56.23 55.96 58.74 53.9 54.8 61.2 64.4 64.16 64.4 60.7 60.5 64.7
15/02/2019 15:07:48 53.22 55.69 58.73 53.9 54.8 61.2 59.72 64.01 64.4 60.7 60.5 64.7
15/02/2019 15:07:49 53.18 54.25 56.56 53.9 54.7 61.2 62.03 62.09 64.4 60.7 60.5 64.7
15/02/2019 15:07:50 52.87 53.73 56.08 53.9 54.7 61.2 61.34 62.16 64.4 60.7 60.5 64.7
15/02/2019 15:07:51 54.15 54 55.98 53.9 54.7 61.2 64.68 63.94 64.19 60.7 60.5 64.7
15/02/2019 15:07:52 56.03 55.47 55.97 53.9 54.7 61.2 62.84 63.74 64.16 60.7 60.5 64.7
15/02/2019 15:07:53 57.39 56.76 56.76 53.9 54.7 61.2 63.71 63.95 64.16 60.8 60.5 64.7
15/02/2019 15:07:54 56.25 56.88 56.88 53.9 54.7 61.2 63.36 64.09 64.16 60.8 60.5 64.7
15/02/2019 15:07:55 52.76 56.4 56.88 53.9 54.7 61.2 59.9 63.37 64.16 60.8 60.5 64.7
15/02/2019 15:07:56 51.81 54.35 56.88 53.8 54.7 61.2 61.47 61.58 64.16 60.7 60.5 64.7
15/02/2019 15:07:57 56.46 55.93 56.88 53.8 54.8 61.2 64.29 63.71 64.16 60.7 60.5 64.7
15/02/2019 15:07:58 55.71 55.85 56.88 53.8 54.8 61.2 62.69 63.77 64.16 60.8 60.5 64.7
15/02/2019 15:07:59 54.14 55.65 56.88 53.8 54.8 61.2 61.84 62.98 64.16 60.8 60.5 64.7
15/02/2019 15:08:00 55.93 55.69 56.88 53.8 54.8 61.2 61.73 62.63 64.16 60.8 60.5 64.7
15/02/2019 15:08:01 56.43 56.58 56.88 53.8 54.8 61.2 63.94 63.73 64.16 60.8 60.5 64.7
15/02/2019 15:08:02 52.21 55.99 56.88 53.8 54.8 61.2 59.4 63.06 64.16 60.8 60.5 64.7
15/02/2019 15:08:03 56.15 55.61 56.88 53.8 54.8 61.2 62.34 61.94 64.16 60.8 60.5 64.7
15/02/2019 15:08:04 56.08 56.07 56.88 53.8 54.8 61.2 63.87 63.39 64.16 60.8 60.5 64.7
15/02/2019 15:08:05 53.85 55.86 56.88 53.8 54.8 61.2 61.49 63.44 64.16 60.8 60.5 64.7
15/02/2019 15:08:06 55.67 55.77 56.88 53.8 54.8 61.2 61.51 62.07 64.16 60.8 60.5 64.7
15/02/2019 15:08:07 58.43 57.75 57.75 53.8 54.8 61.2 66.21 65.45 65.45 60.9 60.5 64.7
15/02/2019 15:08:08 57.7 58.31 58.31 53.9 54.8 61.2 63.71 65.28 65.45 60.9 60.5 64.7
15/02/2019 15:08:09 52.52 57.29 58.31 53.9 54.8 61.2 59.87 64.04 65.45 60.9 60.5 64.7
15/02/2019 15:08:10 56.5 55.97 58.31 53.9 54.8 61.2 62.56 62.61 65.45 60.9 60.5 64.7
15/02/2019 15:08:11 57.06 56.92 58.31 53.9 54.8 61.2 64.46 63.91 65.45 60.9 60.6 64.7
15/02/2019 15:08:12 56.52 56.66 58.31 53.9 54.8 61.2 60.81 63.47 65.45 60.9 60.5 64.7
15/02/2019 15:08:13 53.38 56.53 58.31 53.9 54.8 61.2 60.19 61.89 65.45 61 60.5 64.7
15/02/2019 15:08:14 53.83 54.78 58.31 53.9 54.8 61.2 59.8 60.97 65.45 61 60.5 64.7
15/02/2019 15:08:15 52.68 54.29 58.31 53.9 54.8 61.1 62.1 62.03 65.45 61 60.5 64.7
15/02/2019 15:08:16 52.35 53.33 58.31 53.9 54.8 61.1 58.81 61.11 65.45 61 60.5 64.7
15/02/2019 15:08:17 54.47 53.99 58.31 53.9 54.8 61.1 59.49 60.21 65.45 60.8 60.5 64.7
15/02/2019 15:08:18 56.28 55.58 58.31 53.9 54.8 61.1 61.96 61.29 65.45 60.7 60.5 64.7
15/02/2019 15:08:19 55.43 56.19 58.31 54 54.8 61.1 60.84 61.89 65.45 60.7 60.5 64.7
15/02/2019 15:08:20 53.39 55.16 58.31 54 54.8 61.1 60.57 60.8 65.45 60.7 60.5 64.7
15/02/2019 15:08:21 55.36 55.14 58.31 54 54.8 61.1 62.4 62.37 65.45 60.7 60.5 64.7
15/02/2019 15:08:22 56.01 56.15 58.31 54 54.8 61.1 62.22 63.16 65.45 60.7 60.5 64.7
15/02/2019 15:08:23 55.54 55.84 58.31 54 54.8 61.1 61.35 61.9 65.45 60.7 60.5 64.7
15/02/2019 15:08:24 58.33 57.58 58.31 54 54.8 61.1 63.24 62.78 65.45 60.7 60.5 64.7
15/02/2019 15:08:25 64.59 63.65 63.65 54.2 54.9 61.1 66.26 65.54 65.54 60.8 60.5 64.7
15/02/2019 15:08:26 56.71 63.04 63.65 54.2 54.9 61.1 60.42 65.3 65.54 60.8 60.5 64.7
15/02/2019 15:08:27 55.5 60.09 63.65 54.2 54.9 61.1 62.42 63.05 65.54 60.8 60.5 64.7
15/02/2019 15:08:28 54.72 57.94 63.65 54.2 54.9 61.1 62.79 63.13 65.54 60.8 60.5 64.7
15/02/2019 15:08:29 50.94 56.18 63.65 54.2 54.9 61.1 61.28 63.32 65.54 60.8 60.5 64.7
15/02/2019 15:08:30 49.67 53.69 63.65 54.2 54.9 61.1 61.21 61.85 65.54 60.8 60.5 64.7
15/02/2019 15:08:31 53.01 52.64 63.65 54.2 54.9 61.1 63.49 62.95 65.54 60.9 60.5 64.7
15/02/2019 15:08:32 51.85 53.03 63.65 54.2 54.9 61.1 63.1 63.47 65.54 60.9 60.5 64.7
15/02/2019 15:08:33 51.88 52.3 63.65 54.2 54.9 61.1 60.1 62.79 65.54 60.9 60.5 64.7
15/02/2019 15:08:34 69.2 67.58 67.58 54.7 55 61.1 71 69.53 69.53 61 60.6 64.7
15/02/2019 15:08:35 78.56 77.9 77.9 57.2 56 61.2 79.34 78.67 78.67 61.9 60.9 64.7
15/02/2019 15:08:36 51.45 75.24 77.9 57.2 56 61.2 59.52 76.18 78.67 61.9 60.9 64.7
15/02/2019 15:08:37 64.52 71.03 77.9 57.3 56 61.2 65.94 72.08 78.67 61.9 60.9 64.7
15/02/2019 15:08:38 55.57 68.48 77.9 57.3 56 61.2 58.39 69.48 78.67 61.9 60.9 64.7
15/02/2019 15:08:39 58.11 64.5 77.9 57.3 56 61.2 60.47 65.69 78.67 62 60.9 64.7
15/02/2019 15:08:40 49.95 61.54 77.9 57.3 56 61.2 58.44 63.12 78.67 62 60.9 64.7
15/02/2019 15:08:41 50.15 57.77 77.9 57.3 56 61.2 59.77 61.07 78.67 62 60.9 64.7
15/02/2019 15:08:42 54.55 55.49 77.9 57.3 56 61.2 58.3 60.11 78.67 62 60.9 64.7
15/02/2019 15:08:43 50.79 55.75 77.9 57.3 56 61.1 57.5 59.25 78.67 62 60.9 64.7
15/02/2019 15:08:44 61.23 60.64 77.9 57.4 56 61.1 61.94 61.7 78.67 62 60.9 64.7
15/02/2019 15:08:45 63.78 63.38 77.9 57.4 56.1 61.1 64.3 63.99 78.67 62 60.9 64.7
15/02/2019 15:08:46 52.38 62.28 77.9 57.4 56.1 61.1 58.39 62.9 78.67 62 60.9 64.7
15/02/2019 15:08:47 59.13 59.73 77.9 57.4 56.1 61.1 63.51 63.14 78.67 62 60.9 64.7
15/02/2019 15:08:48 60.32 60.56 77.9 57.5 56.1 61.1 63.57 63.91 78.67 62 60.9 64.7
15/02/2019 15:08:49 62.17 61.8 77.9 57.5 56.1 61.1 65.35 64.66 78.67 62 60.9 64.7
15/02/2019 15:08:50 61.92 62.1 77.9 57.5 56.1 61.1 64.24 64.99 78.67 62.1 60.9 64.7
15/02/2019 15:08:51 60.49 61.82 77.9 57.6 56.1 61.1 64.05 64.79 78.67 62.1 60.9 64.7
15/02/2019 15:08:52 62.16 62.2 77.9 57.6 56.1 61.1 64.25 64.56 78.67 62.1 60.9 64.7
15/02/2019 15:08:53 63.74 63.5 77.9 57.7 56.2 61.1 65.29 65.21 78.67 62.1 60.9 64.7
15/02/2019 15:08:54 75.35 74.45 77.9 58.4 56.5 61.1 74.19 73.34 78.67 62.3 61 64.7
15/02/2019 15:08:55 54.31 72.57 77.9 58.4 56.5 61.1 59.72 71.67 78.67 62.3 61 64.7
15/02/2019 15:08:56 53.71 68.42 77.9 58.4 56.5 61.1 63.79 67.82 78.67 62.4 61 64.7
15/02/2019 15:08:57 58.93 64.44 77.9 58.4 56.5 61.1 62.06 65.78 78.67 62.4 61 64.7
15/02/2019 15:08:58 72.71 72.12 77.9 58.8 56.7 61.2 71.2 70.69 78.67 62.5 61.1 64.7
15/02/2019 15:08:59 54.05 70.68 77.9 58.8 56.7 61.2 61.64 69.42 78.67 62.5 61.1 64.7
15/02/2019 15:09:00 60.88 66.61 77.9 58.8 56.7 61.2 64.88 66.32 78.67 62.5 61.1 64.7
15/02/2019 15:09:01 67.09 67.47 77.9 58.9 56.8 61.2 68.61 68.64 78.67 62.6 61.1 64.7
15/02/2019 15:09:02 55.36 65.76 77.9 58.9 56.8 61.2 60.04 67.38 78.67 62.6 61.1 64.7
15/02/2019 15:09:03 52.99 62.09 77.9 58.9 56.8 61.2 62.19 64.31 78.67 62.6 61.1 64.7
15/02/2019 15:09:04 52.86 58.61 77.9 58.9 56.8 61.2 60.03 62.98 78.67 62.6 61.1 64.7
15/02/2019 15:09:05 73.07 72.27 75.24 59.3 57 61.2 73.69 72.96 76.18 62.8 61.2 64.8
15/02/2019 15:09:06 52.24 71.3 74.45 59.3 57 61.2 59.22 72 73.34 62.8 61.2 64.8
15/02/2019 15:09:07 50.57 67.14 74.45 59.3 57 61.2 58.53 68.11 73.34 62.8 61.2 64.8
15/02/2019 15:09:08 49.49 63.05 74.45 59.3 57 61.2 57.61 64.6 73.34 62.8 61.2 64.8
15/02/2019 15:09:09 48.49 59.1 74.45 59.3 57 61.2 57.75 61.6 73.34 62.8 61.2 64.8
15/02/2019 15:09:10 48.02 55.45 74.45 59.3 57 61.2 57.67 59.61 73.34 62.8 61.2 64.8
15/02/2019 15:09:11 47.83 52.35 74.45 59.3 57 61.2 57.17 58.54 73.34 62.8 61.2 64.8
15/02/2019 15:09:12 49.4 50.09 74.45 59.3 57 61.2 57.31 57.77 73.34 62.8 61.2 64.8
15/02/2019 15:09:13 48.18 49.76 74.45 59.3 57 61.2 56.9 57.47 73.34 62.8 61.2 64.8
15/02/2019 15:09:14 57.13 56.62 74.45 59.3 57 61.2 60.03 59.71 73.34 62.8 61.2 64.7
15/02/2019 15:09:15 60.07 59.48 74.45 59.3 57 61.2 61.34 60.91 73.34 62.8 61.2 64.7
15/02/2019 15:09:16 50.23 58.48 74.45 59.3 57 61.2 56.72 60.59 73.34 62.8 61.2 64.7
15/02/2019 15:09:17 58.84 58.3 74.45 59.3 57 61.2 59.87 59.65 73.34 62.8 61.2 64.7
15/02/2019 15:09:18 60.49 60.81 74.45 59.3 57 61.1 61.1 61.17 73.34 62.8 61.2 64.7
15/02/2019 15:09:19 53.33 58.65 74.45 59.3 57 61.1 58.4 60.06 73.34 62.8 61.2 64.7
15/02/2019 15:09:20 58.89 58.8 74.45 59.3 57 61.1 61.27 60.91 73.34 62.8 61.2 64.7
15/02/2019 15:09:21 69.46 67.68 74.45 59.5 57.1 61.1 69.72 68.17 73.34 62.9 61.2 64.7
15/02/2019 15:09:22 64.21 67.96 74.45 59.5 57.1 61.1 64.38 68.27 73.34 62.9 61.2 64.7
15/02/2019 15:09:23 71.29 70.93 74.45 59.7 57.2 61.1 69.64 69.52 73.34 62.9 61.2 64.7
15/02/2019 15:09:24 70.29 71.32 72.57 59.9 57.3 61.2 74.56 74.03 74.03 63.1 61.3 64.7
15/02/2019 15:09:25 72.4 72.35 72.35 60.1 57.5 61.2 73.96 74.57 74.57 63.3 61.4 64.7
15/02/2019 15:09:26 74.57 74.61 74.61 60.5 57.7 61.2 76.47 76.52 76.52 63.6 61.6 64.8
15/02/2019 15:09:27 75.02 75.66 75.66 60.9 58 61.2 78.91 79.17 79.17 64.1 61.8 64.8
15/02/2019 15:09:28 54.61 74.23 75.66 60.9 58 61.2 57.91 77.75 79.17 64.1 61.8 64.8
15/02/2019 15:09:29 76.29 75.78 75.78 61.4 58.3 61.3 75.53 75.69 79.17 64.3 61.9 64.8
15/02/2019 15:09:30 73.54 76.45 76.45 61.6 58.5 61.3 77.12 78.29 79.17 64.5 62.1 64.8
15/02/2019 15:09:31 57.59 74.01 76.45 61.6 58.5 61.3 62.47 75.93 79.17 64.5 62.1 64.8
15/02/2019 15:09:32 57.05 69.94 76.45 61.6 58.5 61.3 62.66 72.04 79.17 64.5 62.1 64.8
15/02/2019 15:09:33 64.65 66.05 76.45 61.7 58.5 61.3 68.98 69.56 79.17 64.6 62.1 64.8
15/02/2019 15:09:34 55.92 65.87 76.45 61.7 58.5 61.3 63.14 69.68 79.17 64.6 62.1 64.8
15/02/2019 15:09:35 48.52 62.13 76.45 61.7 58.5 61.3 56.83 66.42 79.17 64.6 62.1 64.8
15/02/2019 15:09:36 49.04 58.19 76.45 61.7 58.5 61.3 57.23 62.9 79.17 64.6 62.1 64.8
15/02/2019 15:09:37 49.09 54.73 76.45 61.7 58.5 61.3 57.52 60.28 79.17 64.6 62.1 64.8
15/02/2019 15:09:38 49.53 52.18 76.45 61.7 58.5 61.3 58.34 58.77 79.17 64.6 62.1 64.8
15/02/2019 15:09:39 48.95 50.73 76.45 61.7 58.5 61.3 57.47 58.52 79.17 64.6 62.1 64.8
15/02/2019 15:09:40 80.02 78.95 78.95 62.6 59.1 61.4 78.58 77.53 79.17 64.9 62.3 64.9
15/02/2019 15:09:41 62.45 78.76 78.95 62.6 59.1 61.4 62.57 77.31 79.17 64.9 62.3 64.9
15/02/2019 15:09:42 50.1 74.63 78.95 62.6 59.1 61.4 57.91 73.25 79.17 64.9 62.3 64.9
15/02/2019 15:09:43 53.52 70.41 78.95 62.6 59.1 61.4 59.47 69.22 79.17 64.9 62.3 64.9
15/02/2019 15:09:44 58.42 66.33 78.95 62.6 59.1 61.4 61.53 65.69 79.17 64.9 62.3 64.9
15/02/2019 15:09:45 52.78 63.18 78.95 62.6 59.1 61.4 59.22 63.65 79.17 64.9 62.3 64.9
15/02/2019 15:09:46 52.32 59.52 78.95 62.6 59.1 61.4 58.42 61.38 79.17 64.9 62.3 64.9
15/02/2019 15:09:47 55.64 56.51 78.95 62.6 59.1 61.4 60.8 60.56 79.17 64.9 62.3 64.9
15/02/2019 15:09:48 52.12 55.94 78.95 62.6 59.1 61.4 58.35 60.45 79.17 64.9 62.3 64.9
15/02/2019 15:09:49 55.31 55.27 78.95 62.6 59.1 61.4 60.72 60.54 79.17 64.9 62.3 64.9
15/02/2019 15:09:50 52.89 54.86 78.95 62.6 59.1 61.4 58.45 60.2 79.17 64.9 62.3 64.9
15/02/2019 15:09:51 52.86 53.81 78.95 62.6 59.1 61.4 59.2 59.66 79.17 64.9 62.3 64.9
15/02/2019 15:09:52 52.61 53.24 78.95 62.6 59.1 61.4 59.04 59.26 79.17 64.9 62.3 64.9
15/02/2019 15:09:53 53.27 53.66 78.95 62.6 59.1 61.4 58.67 59.44 79.17 64.9 62.3 64.9
15/02/2019 15:09:54 51.96 53.22 78.95 62.6 59.1 61.4 58.17 58.98 79.17 64.9 62.3 64.9
15/02/2019 15:09:55 51.46 52.49 78.95 62.6 59.1 61.4 57.85 58.6 79.17 64.9 62.3 64.9
15/02/2019 15:09:56 50.08 51.71 78.95 62.6 59.1 61.4 56.26 57.93 79.17 64.9 62.3 64.9
15/02/2019 15:09:57 50.27 50.86 78.95 62.6 59.1 61.4 57.54 57.4 78.29 64.9 62.3 64.9
15/02/2019 15:09:58 54.19 53.49 78.95 62.6 59.1 61.4 62.72 62.06 78.29 64.9 62.3 64.9
15/02/2019 15:09:59 50.6 53.09 78.95 62.6 59.1 61.4 57.39 61.32 78.29 64.9 62.3 64.9
15/02/2019 15:10:00 54.55 54.06 78.95 62.6 59.1 61.4 58.46 59.25 77.53 64.9 62.3 64.9
15/02/2019 15:10:01 54.09 54.5 78.95 62.6 59.1 61.4 59.46 59.64 77.53 64.9 62.3 64.9
15/02/2019 15:10:02 53.8 54.38 78.95 62.6 59.1 61.4 58.5 59.39 77.53 64.9 62.3 64.9
15/02/2019 15:10:03 52.02 54.05 78.95 62.6 59.1 61.4 57.77 58.77 77.53 64.9 62.3 64.9
15/02/2019 15:10:04 54.75 54.22 78.95 62.6 59.1 61.4 59.07 58.83 77.53 64.9 62.3 64.9
15/02/2019 15:10:05 55.21 54.86 78.95 62.6 59.1 61.4 59.65 59.41 77.53 64.9 62.3 64.9
15/02/2019 15:10:06 53.31 54.84 78.95 62.6 59.1 61.4 59.61 59.72 77.53 64.9 62.3 64.9
15/02/2019 15:10:07 51.04 53.96 78.95 62.6 59.1 61.4 56.96 59.48 77.53 64.9 62.3 64.9
15/02/2019 15:10:08 63.09 61.55 78.95 62.6 59.1 61.4 64.04 62.94 77.53 64.9 62.3 64.9
15/02/2019 15:10:09 54.54 60.08 78.95 62.6 59.1 61.4 58.51 61.76 77.53 64.9 62.3 64.9
15/02/2019 15:10:10 51.44 57.73 78.76 62.6 59.1 61.4 56.35 60.1 77.31 64.9 62.3 64.9
15/02/2019 15:10:11 54.59 55.17 74.63 62.6 59.1 61.4 58.55 58.64 73.25 64.9 62.3 64.9
15/02/2019 15:10:12 52.36 55.05 70.41 62.6 59.1 61.4 57.17 58.61 69.22 64.9 62.3 64.9
15/02/2019 15:10:13 61.43 59.74 66.33 62.6 59.1 61.4 62.23 60.99 65.69 64.9 62.3 64.9
15/02/2019 15:10:14 53.92 59.45 63.18 62.6 59.1 61.4 58.94 60.75 63.65 64.9 62.3 64.9
15/02/2019 15:10:15 50.03 56.59 61.55 62.6 59.1 61.4 56.63 59.57 62.94 64.9 62.3 64.9
15/02/2019 15:10:16 50.88 53.72 61.55 62.6 59.1 61.4 57.88 58.36 62.94 64.9 62.3 64.8
15/02/2019 15:10:17 55.15 54.4 61.55 62.6 59.1 61.4 59.31 59.1 62.94 64.9 62.3 64.8
15/02/2019 15:10:18 53.1 54.23 61.55 62.6 59.1 61.4 59.4 59.95 62.94 64.9 62.3 64.8
15/02/2019 15:10:19 53.93 55.01 61.55 62.6 59.1 61.4 57.06 58.93 62.94 64.9 62.3 64.8
15/02/2019 15:10:20 55.53 55.23 61.55 62.6 59.1 61.4 59.49 59.17 62.94 64.9 62.3 64.8
15/02/2019 15:10:21 63.65 62.8 62.8 62.6 59.1 61.4 63.84 63.15 63.15 64.9 62.3 64.8
15/02/2019 15:10:22 56.58 62.03 62.8 62.6 59.1 61.4 59.57 62.54 63.15 64.9 62.3 64.8
15/02/2019 15:10:23 55 59.46 62.8 62.6 59.1 61.4 57.4 60.93 63.15 64.9 62.3 64.8
15/02/2019 15:10:24 58.67 59.38 62.8 62.6 59.1 61.3 60.87 61.09 63.15 64.9 62.3 64.8
15/02/2019 15:10:25 50.39 57.79 62.8 62.6 59.1 61.3 55.54 59.98 63.15 64.9 62.3 64.8
15/02/2019 15:10:26 71.19 69.93 69.93 62.7 59.2 61.3 71.26 70.09 70.09 65 62.4 64.8
15/02/2019 15:10:27 53.17 69.7 69.93 62.7 59.2 61.3 57.34 69.91 70.09 65 62.4 64.8
15/02/2019 15:10:28 49.53 65.59 69.93 62.7 59.2 61.3 55.72 66.01 70.09 65 62.4 64.8
15/02/2019 15:10:29 49.26 61.52 69.93 62.7 59.2 61.3 56.92 62.4 70.09 65 62.4 64.8
15/02/2019 15:10:30 49.56 57.69 69.93 62.7 59.2 61.3 56.11 59.91 70.09 64.9 62.4 64.8
15/02/2019 15:10:31 51.64 54.44 69.93 62.7 59.2 61.3 56.84 57.96 70.09 64.9 62.4 64.8
15/02/2019 15:10:32 49.24 52.92 69.93 62.7 59.2 61.3 58.31 58.13 70.09 64.9 62.3 64.8
15/02/2019 15:10:33 50.85 51.09 69.93 62.7 59.2 61.3 58.07 58.18 70.09 64.9 62.3 64.8
15/02/2019 15:10:34 64.94 64.64 69.93 62.7 59.2 61.3 66.46 66.22 70.09 64.9 62.3 64.8
15/02/2019 15:10:35 60.84 65.41 69.93 62.8 59.2 61.2 63.28 66.99 70.09 65 62.3 64.7
15/02/2019 15:10:36 50.34 62.01 69.93 62.8 59.2 61.2 56.62 64 70.09 64.9 62.3 64.7
15/02/2019 15:10:37 57.18 58.29 69.93 62.8 59.2 61.2 59.73 61.05 70.09 64.9 62.3 64.7
15/02/2019 15:10:38 65.3 64.83 69.93 62.8 59.2 61.2 74.56 73.62 73.62 65.1 62.4 64.7
15/02/2019 15:10:39 62.88 64.88 69.93 62.8 59.2 61.2 65.12 73.37 73.62 65.1 62.4 64.7
15/02/2019 15:10:40 51.74 63.35 69.93 62.8 59.2 61.2 57.26 70.02 73.62 65.1 62.4 64.7
15/02/2019 15:10:41 66.39 65.8 69.93 62.8 59.2 61.2 65.06 66.36 73.62 65.1 62.4 64.7
15/02/2019 15:10:42 56.58 65.19 69.93 62.8 59.2 61.2 59.82 65.71 73.62 65.1 62.4 64.7
15/02/2019 15:10:43 52.05 61.74 69.93 62.8 59.2 61.2 58.04 62.91 73.62 65.1 62.3 64.7
15/02/2019 15:10:44 51 58.2 69.93 62.8 59.1 61.2 58.31 60.6 73.62 65.1 62.3 64.7
15/02/2019 15:10:45 51.93 55.11 69.93 62.8 59.1 61.2 57.36 59.25 73.62 65.1 62.3 64.7
15/02/2019 15:10:46 62.54 61.6 69.93 62.8 59.1 61.2 63.57 62.87 73.62 65.1 62.3 64.7
15/02/2019 15:10:47 50.13 60.15 69.93 62.8 59.1 61.2 56.6 61.63 73.62 65.1 62.3 64.7
15/02/2019 15:10:48 50.7 56.56 69.93 62.8 59.1 61.2 57.53 59.19 73.62 65.1 62.3 64.7
15/02/2019 15:10:49 50.75 53.85 69.93 62.8 59.1 61.2 58.27 58.52 73.62 65.1 62.3 64.7
15/02/2019 15:10:50 50.45 52.26 69.93 62.8 59.1 61.2 58.03 58.62 73.62 65.1 62.3 64.7
15/02/2019 15:10:51 50.12 51.19 69.93 62.8 59.1 61.2 57.42 58.17 73.62 65 62.3 64.7
15/02/2019 15:10:52 51.27 51.22 69.93 62.8 59.1 61.2 58.25 58.15 73.62 65 62.3 64.7
15/02/2019 15:10:53 52.34 52.08 69.93 62.8 59.1 61.2 57.59 58 73.62 65 62.3 64.7
15/02/2019 15:10:54 56.97 56.16 69.93 62.8 59.1 61.2 61.11 60.47 73.62 65 62.3 64.7
15/02/2019 15:10:55 50.38 55.57 69.93 62.8 59.1 61.2 56.57 60.03 73.62 65 62.3 64.7
15/02/2019 15:10:56 50.35 53.02 69.7 62.8 59.1 61.2 56.76 58.18 73.62 65 62.3 64.7
15/02/2019 15:10:57 49.45 51.56 65.8 62.8 59.1 61.2 56.15 57.38 73.62 65 62.3 64.7
15/02/2019 15:10:58 51.29 51.06 65.8 62.8 59.1 61.2 57.4 57.21 73.62 65 62.3 64.7
15/02/2019 15:10:59 50.26 51.02 65.8 62.8 59.1 61.2 56.73 57.11 73.62 65 62.3 64.7
15/02/2019 15:11:00 51.41 51.47 65.8 62.8 59.1 61.2 57.79 57.73 73.62 65 62.3 64.7
15/02/2019 15:11:01 53.59 52.8 65.8 62.8 59.1 61.2 58.34 58.18 73.62 65 62.3 64.7
15/02/2019 15:11:02 51.29 52.82 65.8 62.8 59.1 61.2 58.58 58.73 73.62 65 62.3 64.7
15/02/2019 15:11:03 53.24 53 65.8 62.8 59.1 61.2 59.18 59.05 73.62 65 62.3 64.7
15/02/2019 15:11:04 51.82 52.71 65.8 62.8 59.1 61.2 58.16 59 73.62 65 62.3 64.7
15/02/2019 15:11:05 51.65 52.27 65.8 62.8 59.1 61.2 58.73 59.06 73.62 65 62.3 64.7
15/02/2019 15:11:06 51.04 51.75 65.8 62.8 59.1 61.2 58.26 58.62 73.62 65 62.3 64.7
15/02/2019 15:11:07 51.74 52.03 65.8 62.8 59.1 61.2 58.09 58.67 73.62 65 62.3 64.7
15/02/2019 15:11:08 50.02 51.54 65.8 62.8 59.1 61.2 56.46 58.02 73.37 65 62.3 64.7
15/02/2019 15:11:09 50.52 50.79 65.8 62.8 59.1 61.2 58.2 57.98 70.02 65 62.3 64.7
15/02/2019 15:11:10 52.96 52.43 65.8 62.8 59 61.2 57.24 58.09 66.36 65 62.3 64.7
15/02/2019 15:11:11 51.86 52.32 65.19 62.8 59 61.2 57.04 57.46 65.71 65 62.3 64.7
15/02/2019 15:11:12 52.32 53.19 61.74 62.8 59 61.2 59.05 58.65 62.91 65 62.2 64.7
15/02/2019 15:11:13 51.13 51.87 61.6 62.8 59 61.2 57.69 58.35 62.87 65 62.2 64.7
15/02/2019 15:11:14 52.42 52.27 61.6 62.8 59 61.2 58.34 58.45 62.87 65 62.2 64.7
15/02/2019 15:11:15 50.59 52.13 61.6 62.8 59 61.2 58.04 58.7 62.87 65 62.2 64.7
15/02/2019 15:11:16 49.95 51.08 60.15 62.8 59 61.2 59.13 58.96 61.63 64.9 62.2 64.7
15/02/2019 15:11:17 52.3 51.76 56.56 62.8 59 61.2 59.42 59.43 60.47 64.9 62.2 64.7
15/02/2019 15:11:18 50.9 51.75 56.16 62.8 59 61.2 57.34 59.15 60.47 64.9 62.2 64.7
15/02/2019 15:11:19 49.95 51.26 56.16 62.8 59 61.2 56.67 58.15 60.47 64.9 62.2 64.7
15/02/2019 15:11:20 49.09 50.52 56.16 62.8 59 61.2 57.12 57.75 60.47 64.9 62.2 64.7
15/02/2019 15:11:21 50.04 50.06 56.16 62.8 59 61.2 56.7 57.15 60.47 64.9 62.2 64.7
15/02/2019 15:11:22 53.45 52.62 56.16 62.8 59 61.2 59.2 58.68 60.47 64.9 62.2 64.7
15/02/2019 15:11:23 53.57 53.45 56.16 62.8 59 61.2 59.38 59.25 60.47 64.9 62.2 64.7
15/02/2019 15:11:24 53.28 53.24 55.57 62.8 59 61.2 58.74 59.13 60.03 64.9 62.2 64.7
15/02/2019 15:11:25 51.24 53.21 53.45 62.8 59 61.2 56.52 59.04 59.43 64.9 62.2 64.7
15/02/2019 15:11:26 49.3 52 53.45 62.8 59 61.2 56.93 57.59 59.43 64.9 62.2 64.7
15/02/2019 15:11:27 50.27 50.68 53.45 62.8 59 61.2 57.26 57.46 59.43 64.9 62.2 64.7
15/02/2019 15:11:28 57.04 55.72 55.72 62.8 59 61.2 62.99 61.82 61.82 64.9 62.2 64.7
15/02/2019 15:11:29 59.78 59.24 59.24 62.8 59 61.2 63.2 63.31 63.31 64.9 62.2 64.7
15/02/2019 15:11:30 49.31 58.48 59.24 62.8 59 61.2 56.87 62.66 63.31 64.9 62.2 64.7
15/02/2019 15:11:31 48.92 54.98 59.24 62.8 59 61.2 56.3 59.9 63.31 64.9 62.2 64.7
15/02/2019 15:11:32 49.26 52.25 59.24 62.8 59 61.2 56.77 58.09 63.31 64.9 62.2 64.7
15/02/2019 15:11:33 49.29 50.63 59.24 62.8 59 61.2 56.31 57.44 63.31 64.9 62.2 64.7
15/02/2019 15:11:34 50.53 50.42 59.24 62.8 59 61.2 56.19 56.87 63.31 64.9 62.2 64.7
15/02/2019 15:11:35 49.48 50.39 59.24 62.8 59 61.2 58.03 57.65 63.31 64.9 62.2 64.7
15/02/2019 15:11:36 50.29 50.17 59.24 62.8 59 61.2 58.23 57.9 63.31 64.9 62.2 64.7
15/02/2019 15:11:37 49.69 50.16 59.24 62.8 59 61.2 57.09 57.88 63.31 64.9 62.2 64.7
15/02/2019 15:11:38 52.51 52.25 59.24 62.8 59 61.2 57.9 57.86 63.31 64.9 62.2 64.7
15/02/2019 15:11:39 59.08 58.51 59.24 62.8 59 61.2 61.68 61.43 63.31 64.9 62.2 64.7
15/02/2019 15:11:40 49.7 57.04 59.24 62.8 59 61.2 57.17 60.34 63.31 64.9 62.2 64.7
15/02/2019 15:11:41 50.09 53.98 59.24 62.8 59 61.2 57.62 58.74 63.31 64.9 62.2 64.7
15/02/2019 15:11:42 49.52 51.91 59.24 62.8 59 61.2 58.37 58.5 63.31 64.9 62.2 64.7
15/02/2019 15:11:43 50 50.66 59.24 62.8 59 61.2 58.51 58.65 63.31 64.9 62.2 64.7
15/02/2019 15:11:44 50.42 50.57 59.24 62.8 59 61.1 59.31 59.21 63.31 64.9 62.2 64.7
15/02/2019 15:11:45 50.49 50.61 59.24 62.8 59 61.1 61.12 60.77 63.31 64.9 62.2 64.7
15/02/2019 15:11:46 50.67 50.7 59.24 62.8 59 61.1 59.03 60.32 63.31 64.9 62.2 64.7
15/02/2019 15:11:47 58.77 57.79 59.24 62.8 59 61.1 60.96 60.82 63.31 64.9 62.2 64.7
15/02/2019 15:11:48 53.47 56.19 59.24 62.8 59 61.1 59 60.13 63.31 64.9 62.2 64.6
15/02/2019 15:11:49 61.25 60.67 60.67 62.8 59 61.1 64.59 64.11 64.11 64.9 62.2 64.6
15/02/2019 15:11:50 63.67 64 64 62.8 59 61.1 65.8 66.44 66.44 64.9 62.2 64.6
15/02/2019 15:11:51 52.01 61.8 64 62.8 59 61 59.12 64.44 66.44 64.9 62.2 64.6
15/02/2019 15:11:52 50.59 58.24 64 62.8 59 61 58.5 61.9 66.44 64.9 62.2 64.6
15/02/2019 15:11:53 50.72 55.09 64 62.8 59 61 59.91 60.54 66.44 64.9 62.2 64.6
15/02/2019 15:11:54 50.62 52.94 64 62.8 59 61 60.5 60.61 66.44 64.9 62.2 64.6
15/02/2019 15:11:55 49.87 51.62 64 62.8 59 61 61.01 61.02 66.44 64.9 62.2 64.6
15/02/2019 15:11:56 50.57 50.82 64 62.8 59 61 59.09 60.69 66.44 64.9 62.2 64.6
15/02/2019 15:11:57 51.48 51.43 64 62.8 59 61 59.04 59.71 66.44 64.9 62.2 64.6
15/02/2019 15:11:58 50.54 51.23 64 62.8 59 61 57.25 59.22 66.44 64.9 62.2 64.6
15/02/2019 15:11:59 49.99 50.79 64 62.8 59 61 58.65 58.6 66.44 64.9 62.2 64.5
15/02/2019 15:12:00 49.27 50.33 64 62.8 59 61 58.7 59.14 66.44 64.9 62.2 64.5
15/02/2019 15:12:01 50.77 50.73 64 62.8 59 61 58.44 58.61 66.44 64.9 62.2 64.5
15/02/2019 15:12:02 53.21 52.51 64 62.8 59 61 59.11 59.07 66.44 64.9 62.2 64.5
15/02/2019 15:12:03 50.45 52.47 64 62.8 59 61 58.51 59.39 66.44 64.9 62.2 64.5
15/02/2019 15:12:04 49.95 51.23 64 62.8 59 61 59.24 59.28 66.44 64.9 62.2 64.5
15/02/2019 15:12:05 49.89 50.53 64 62.8 59 60.9 58.15 59.08 66.44 64.9 62.2 64.5
15/02/2019 15:12:06 52.26 51.99 64 62.8 59 60.9 58.1 58.53 66.44 64.9 62.2 64.5
15/02/2019 15:12:07 51.43 52.07 64 62.8 59 60.9 57.31 58.19 66.44 64.9 62.2 64.5
15/02/2019 15:12:08 50.27 51.5 64 62.7 59 60.9 57.33 57.93 66.44 64.8 62.2 64.5
15/02/2019 15:12:09 49.01 50.69 64 62.7 59 60.9 58.22 58.25 66.44 64.8 62.2 64.5
15/02/2019 15:12:10 50.08 50.18 64 62.7 59 60.9 58.55 58.6 66.44 64.8 62.2 64.5
15/02/2019 15:12:11 50.34 50.42 64 62.7 59 60.9 58.03 58.43 66.44 64.8 62.2 64.5
15/02/2019 15:12:12 50.59 50.76 64 62.7 59 60.9 57.38 58.25 66.44 64.8 62.2 64.5
15/02/2019 15:12:13 52.71 52.6 64 62.7 59 60.9 56.58 57.88 66.44 64.8 62.2 64.5
15/02/2019 15:12:14 52.06 52.59 64 62.7 59 60.9 55.79 56.97 66.44 64.8 62.2 64.5
15/02/2019 15:12:15 51.73 52.52 64 62.7 59 60.8 58.58 58.23 66.44 64.8 62.2 64.4
15/02/2019 15:12:16 50.91 52.26 64 62.7 59 60.8 58.27 58.53 66.44 64.8 62.2 64.4
15/02/2019 15:12:17 49.86 51.29 64 62.7 59 60.8 57.75 58.18 66.44 64.8 62.2 64.4
15/02/2019 15:12:18 50.11 50.54 64 62.7 59 60.8 57.41 58.04 66.44 64.8 62.2 64.4
15/02/2019 15:12:19 51.62 51.21 64 62.7 59 60.8 60.39 59.83 66.44 64.8 62.2 64.4
15/02/2019 15:12:20 51.41 51.51 61.8 62.7 59 60.8 58.24 59.79 64.44 64.8 62.2 64.4
15/02/2019 15:12:21 50.13 51.33 58.24 62.7 59 60.7 57.83 58.84 61.9 64.8 62.2 64.3
15/02/2019 15:12:22 52.36 52.16 55.09 62.7 59 60.7 57.63 58.3 61.02 64.8 62.2 64.3
15/02/2019 15:12:23 50.14 52.2 52.94 62.7 59 60.7 57.9 58.51 61.02 64.8 62.2 64.3
15/02/2019 15:12:24 51.58 51.49 52.6 62.7 59 60.7 59.18 59.05 61.02 64.8 62.2 64.3
15/02/2019 15:12:25 51.41 51.89 52.6 62.7 59 60.7 59.51 59.55 60.69 64.8 62.2 64.3
15/02/2019 15:12:26 49.28 51.15 52.6 62.7 59 60.7 58 59.31 59.83 64.8 62.2 64.3
15/02/2019 15:12:27 49.2 50.05 52.6 62.7 59 60.7 57.94 58.46 59.83 64.8 62.2 64.3
15/02/2019 15:12:28 53.9 52.95 52.95 62.7 59 60.7 59.03 59.02 59.83 64.8 62.2 64.3
15/02/2019 15:12:29 54 53.98 53.98 62.7 59 60.7 60.76 60.12 60.12 64.8 62.2 64.3
15/02/2019 15:12:30 51.72 53.93 53.98 62.7 59 60.7 59.81 60.44 60.44 64.7 62.2 64.3
15/02/2019 15:12:31 50.22 52.56 53.98 62.7 59 60.7 58.46 59.75 60.44 64.7 62.2 64.3
15/02/2019 15:12:32 50.97 51.36 53.98 62.7 59 60.7 58.18 59.11 60.44 64.7 62.2 64.3
15/02/2019 15:12:33 52.63 52.18 53.98 62.7 59 60.7 59.66 59.53 60.44 64.7 62.2 64.3
15/02/2019 15:12:34 52.24 52.55 53.98 62.7 59 60.7 58.99 59.31 60.44 64.7 62.2 64.3
15/02/2019 15:12:35 52.77 53.03 53.98 62.7 59 60.7 60.3 59.91 60.44 64.7 62.2 64.3
15/02/2019 15:12:36 69.08 67.82 67.82 62.8 59.1 60.7 69.59 68.45 68.45 64.8 62.2 64.3
15/02/2019 15:12:37 51.32 66.87 67.82 62.8 59 60.7 58.41 67.63 68.45 64.8 62.2 64.3
15/02/2019 15:12:38 51.06 62.82 67.82 62.8 59 60.6 57.87 64.18 68.45 64.8 62.2 64.3
15/02/2019 15:12:39 51.27 59.02 67.82 62.8 59 60.6 58.5 61.31 68.45 64.7 62.2 64.3
15/02/2019 15:12:40 50.84 55.86 67.82 62.8 59 60.6 61.68 61.13 68.45 64.7 62.2 64.3
15/02/2019 15:12:41 50.71 53.43 67.82 62.8 59 60.6 59.02 61.08 68.45 64.7 62.2 64.3
15/02/2019 15:12:42 60 59.12 67.82 62.8 59.1 60.6 61.71 61.63 68.45 64.7 62.2 64.3
15/02/2019 15:12:43 51.4 58.94 67.82 62.8 59.1 60.6 58.1 61.46 68.45 64.7 62.2 64.3
15/02/2019 15:12:44 50.78 55.77 67.82 62.8 59.1 60.6 58.77 59.56 68.45 64.7 62.2 64.3
15/02/2019 15:12:45 52.5 53.44 67.82 62.8 59.1 60.6 59.95 59.94 68.45 64.7 62.2 64.2
15/02/2019 15:12:46 50.46 52.87 67.82 62.8 59.1 60.4 58.22 59.51 68.45 64.7 62.2 64
15/02/2019 15:12:47 51.05 51.52 67.82 62.8 59.1 60.4 61.37 60.52 68.45 64.7 62.2 64
15/02/2019 15:12:48 61.48 60.72 67.82 62.8 59.1 60.4 62.02 62.03 68.45 64.7 62.2 64
15/02/2019 15:12:49 58.86 60.97 67.82 62.8 59.1 60.4 60.09 62.1 68.45 64.7 62.2 64
15/02/2019 15:12:50 61.66 61.9 67.82 62.8 59.1 60.3 61.84 62.37 68.45 64.7 62.2 64
15/02/2019 15:12:51 59.9 60.73 67.82 62.8 59.1 60.3 61.54 62.01 68.45 64.7 62.2 64
15/02/2019 15:12:52 54.33 60.89 67.82 62.8 59.1 60.3 59.09 62.16 68.45 64.7 62.2 64
15/02/2019 15:12:53 61.79 61.77 67.82 62.8 59.1 60.3 63.8 63.68 68.45 64.7 62.2 64
15/02/2019 15:12:54 49.75 60.59 67.82 62.8 59.1 60.3 57.53 62.73 68.45 64.7 62.2 64
15/02/2019 15:12:55 49.08 56.9 67.82 62.8 59.1 60.3 55.64 60.16 68.45 64.7 62.2 63.9
15/02/2019 15:12:56 47.91 53.7 67.82 62.8 59.1 60.3 55.34 57.9 68.45 64.7 62.2 63.9
15/02/2019 15:12:57 47.98 51.01 67.82 62.8 59.1 60.3 54.98 56.41 68.45 64.7 62.2 63.9
15/02/2019 15:12:58 47.95 49.39 67.82 62.8 59.1 60.3 54.7 55.66 68.45 64.7 62.2 63.9
15/02/2019 15:12:59 47.86 48.59 67.82 62.8 59.1 60.3 55.07 55.2 68.45 64.7 62.2 63.9
15/02/2019 15:13:00 47.79 48.16 67.82 62.8 59.1 60.2 55.45 55.45 68.45 64.7 62.2 63.9
15/02/2019 15:13:01 47.99 48.14 67.82 62.8 59.1 60.2 55.13 55.47 68.45 64.6 62.2 63.9
15/02/2019 15:13:02 62.02 61.24 67.82 62.8 59.1 60.2 65.21 64.5 68.45 64.7 62.2 63.9
15/02/2019 15:13:03 74.01 72.66 72.66 63 59.2 60.2 74.88 73.55 73.55 64.8 62.3 63.9
15/02/2019 15:13:04 58.78 72.19 72.66 63 59.2 60.2 59.43 73.1 73.55 64.8 62.3 63.9
15/02/2019 15:13:05 49.97 68.26 72.66 63 59.2 60.2 55.56 69.15 73.55 64.8 62.3 63.9
15/02/2019 15:13:06 52.28 64.13 72.66 63 59.2 60.2 56.28 65.21 73.55 64.8 62.3 63.9
15/02/2019 15:13:07 49.35 60.38 72.66 63 59.2 60.2 58.84 61.83 73.55 64.8 62.3 63.9
15/02/2019 15:13:08 49.79 56.66 72.66 63 59.2 60.2 63.33 62.72 73.55 64.8 62.3 63.9
15/02/2019 15:13:09 49.91 53.73 72.66 63 59.2 60.2 63.77 63.61 73.55 64.8 62.3 63.9
15/02/2019 15:13:10 70.43 69.39 72.66 63 59.3 60.2 71.15 70.33 73.55 64.8 62.3 63.9
15/02/2019 15:13:11 57.6 69.28 72.66 63 59.3 60.2 63.93 70.22 73.55 64.8 62.4 63.8
15/02/2019 15:13:12 52.14 65.36 72.66 63 59.3 60.2 63.09 67.33 73.55 64.8 62.4 63.8
15/02/2019 15:13:13 60.11 61.93 72.66 63.1 59.3 60.1 64.08 65.29 73.55 64.8 62.4 63.8
15/02/2019 15:13:14 64.31 64.83 72.66 63.1 59.3 60.1 75.35 74.64 74.64 65 62.5 63.9
15/02/2019 15:13:15 54.71 62.27 72.66 63.1 59.3 60.1 62.99 72.44 74.64 65 62.5 63.9
15/02/2019 15:13:16 53.32 59.28 72.66 63.1 59.3 60.1 63.42 68.91 74.64 65 62.5 63.9
15/02/2019 15:13:17 51.73 56.35 72.66 63.1 59.3 60.1 63.38 66.21 74.64 65 62.5 63.9
15/02/2019 15:13:18 52.67 54.25 72.66 63.1 59.3 60.1 63.03 64.75 74.64 65 62.5 63.8
15/02/2019 15:13:19 60.74 59.55 72.66 63.1 59.3 60 64.55 64.54 74.64 65 62.5 63.8
15/02/2019 15:13:20 52.9 58.78 72.66 63.1 59.3 60 63.27 64.24 74.64 65 62.5 63.8
15/02/2019 15:13:21 52.45 56.11 72.66 63.1 59.3 60 63.02 63.75 74.64 65 62.5 63.8
15/02/2019 15:13:22 49.77 54.32 72.66 63.1 59.3 60 63.25 63.63 74.64 65 62.5 63.8
15/02/2019 15:13:23 57.78 57.25 72.66 63.1 59.3 60 65.11 65.05 74.64 65 62.5 63.8
15/02/2019 15:13:24 49.65 57.11 72.66 63.1 59.3 60 62.75 64.98 74.64 65 62.5 63.8
15/02/2019 15:13:25 55.88 55.57 72.66 63.1 59.3 60 63.57 63.89 74.64 65 62.5 63.8
15/02/2019 15:13:26 63.33 63.19 72.66 63.1 59.3 60 66.2 66.26 74.64 65 62.5 63.8
15/02/2019 15:13:27 66.57 66.02 72.66 63.1 59.3 60 68.05 67.82 74.64 65.1 62.5 63.8
15/02/2019 15:13:28 53.5 64.88 72.66 63.1 59.3 60 63.03 66.95 74.64 65.1 62.5 63.8
15/02/2019 15:13:29 68.65 68.13 72.66 63.1 59.4 60 73.6 72.95 74.64 65.2 62.6 63.8
15/02/2019 15:13:30 54.98 67.85 72.66 63.1 59.4 60 63.49 72.74 74.64 65.2 62.6 63.8
15/02/2019 15:13:31 52.98 63.9 72.66 63.1 59.4 60 62.87 69.22 74.64 65.2 62.6 63.8
15/02/2019 15:13:32 55.01 60.18 72.66 63.1 59.4 60 63.64 66.34 74.64 65.2 62.6 63.8
15/02/2019 15:13:33 67.1 66.56 72.19 63.2 59.4 60 67.51 67.48 74.64 65.2 62.6 63.8
15/02/2019 15:13:34 55.67 66.05 69.39 63.1 59.4 60 63.46 66.99 74.64 65.1 62.6 63.8
15/02/2019 15:13:35 51.52 62.4 69.39 62.6 59.4 60 62.96 65.22 74.64 64.7 62.6 63.8
15/02/2019 15:13:36 53.96 58.68 69.39 62.6 59.4 60 63.17 64.01 74.64 64.8 62.6 63.8
15/02/2019 15:13:37 54.08 56.18 69.39 62.6 59.4 60 63.36 63.55 74.64 64.7 62.6 63.8
15/02/2019 15:13:38 55.43 55.65 69.39 62.6 59.4 60 63.14 63.45 74.64 64.7 62.6 63.8
15/02/2019 15:13:39 53.49 55.73 69.39 62.6 59.4 60 62.84 63.38 74.64 64.8 62.6 63.8
15/02/2019 15:13:40 71.17 70.47 70.47 62.7 59.5 60 71.98 71.4 74.64 64.8 62.7 63.8
15/02/2019 15:13:41 63.73 70.68 70.68 62.7 59.5 60 66.42 71.57 74.64 64.8 62.7 63.8
15/02/2019 15:13:42 55.18 67.17 70.68 62.7 59.5 60 63.02 68.76 74.64 64.8 62.7 63.8
15/02/2019 15:13:43 52.48 63.35 70.68 62.7 59.5 60 63.08 66.19 74.64 64.9 62.7 63.8
15/02/2019 15:13:44 52.32 59.67 70.68 62.7 59.5 60 63.18 64.59 72.95 64.9 62.7 63.8
15/02/2019 15:13:45 53.64 56.64 70.68 62.7 59.5 60 63.16 63.86 72.95 64.9 62.7 63.8
15/02/2019 15:13:46 52.59 55.37 70.68 62.7 59.5 60 62.95 63.61 72.95 64.9 62.7 63.8
15/02/2019 15:13:47 54.94 54.7 70.68 62.7 59.5 60 63.2 63.61 72.95 64.9 62.7 63.8
15/02/2019 15:13:48 52.48 54.49 70.68 62.6 59.5 60 62.67 63.44 72.95 64.9 62.7 63.8
15/02/2019 15:13:49 53.88 54.09 70.68 62.6 59.5 60 62.96 63.27 72.95 64.9 62.7 63.8
15/02/2019 15:13:50 56.31 55.87 70.68 62.6 59.5 60 63.36 63.55 72.95 64.8 62.7 63.8
15/02/2019 15:13:51 52.95 55.23 70.68 62.6 59.5 60 62.99 63.51 72.95 64.8 62.7 63.8
15/02/2019 15:13:52 53.47 54.15 70.68 62.6 59.5 60 63 63.45 72.95 64.8 62.7 63.8
15/02/2019 15:13:53 51.57 53.5 70.68 62.6 59.5 60 63.08 63.3 72.95 64.8 62.7 63.8
15/02/2019 15:13:54 54.96 54.89 70.68 62.3 59.5 60 63.59 63.34 72.95 64.7 62.7 63.8
15/02/2019 15:13:55 55.57 56.1 70.68 62.3 59.5 60 63.32 63.6 72.95 64.7 62.7 63.8
15/02/2019 15:13:56 52.68 54.8 70.68 62.3 59.5 60 63.22 63.5 72.95 64.7 62.7 63.8
15/02/2019 15:13:57 53.95 54.14 70.68 62.3 59.5 59.9 63.56 63.72 72.95 64.7 62.7 63.8
15/02/2019 15:13:58 52.84 54.28 70.68 62.2 59.5 59.9 69.93 68.61 72.95 64.7 62.7 63.8
15/02/2019 15:13:59 52.3 53.28 70.68 62.1 59.5 59.9 63.32 67.67 72.74 64.7 62.7 63.8
15/02/2019 15:14:00 51.79 52.58 70.68 62.1 59.5 59.9 63.2 65.56 71.57 64.7 62.8 63.8
15/02/2019 15:14:01 53.14 53.08 70.68 62.1 59.5 59.9 62.97 64.3 71.57 64.7 62.8 63.8
15/02/2019 15:14:02 55.06 55.21 70.68 62.1 59.5 59.9 62.98 63.66 71.57 64.7 62.8 63.8
15/02/2019 15:14:03 53.19 54.33 70.68 62.1 59.5 59.9 63.23 63.62 71.57 64.7 62.8 63.8
15/02/2019 15:14:04 53.33 53.58 70.68 62.1 59.5 59.9 63.15 63.59 71.57 64.7 62.8 63.8
15/02/2019 15:14:05 52.73 53.51 70.68 61.9 59.5 59.9 63.2 63.64 71.57 64.6 62.8 63.8
15/02/2019 15:14:06 54.31 53.87 70.68 61.9 59.5 59.9 63.37 63.71 71.57 64.6 62.8 63.8
15/02/2019 15:14:07 52.56 53.85 70.68 61.9 59.5 59.9 62.98 63.6 71.57 64.6 62.8 63.8
15/02/2019 15:14:08 53.03 53.14 70.68 61.9 59.5 59.9 63.02 63.44 71.57 64.6 62.8 63.8
15/02/2019 15:14:09 52.69 53.08 70.68 61.9 59.5 59.9 63.03 63.42 71.57 64.6 62.8 63.8
15/02/2019 15:14:10 52.09 52.87 70.68 61.9 59.5 59.9 63.14 63.46 71.57 64.6 62.8 63.8
15/02/2019 15:14:11 52.75 52.77 67.17 61.9 59.5 59.9 63.32 63.44 68.76 64.6 62.8 63.8
15/02/2019 15:14:12 52.3 52.64 63.35 61.9 59.5 59.9 63.17 63.26 68.61 64.6 62.8 63.8
15/02/2019 15:14:13 53.61 53.42 59.67 61.9 59.5 59.9 63.47 63.53 68.61 64.7 62.8 63.8
15/02/2019 15:14:14 53.55 53.64 56.64 61.9 59.5 59.9 70.48 69.8 69.8 64.7 62.8 63.8
15/02/2019 15:14:15 52.44 53.59 56.1 61.9 59.5 59.9 66.64 69.78 69.8 64.7 62.8 63.8
15/02/2019 15:14:16 52.02 52.97 56.1 61.9 59.5 59.9 62.97 67.98 69.8 64.7 62.8 63.8
15/02/2019 15:14:17 52.3 52.42 56.1 61.9 59.5 59.9 63.16 65.62 69.8 64.7 62.8 63.8
15/02/2019 15:14:18 52.89 52.94 56.1 61.9 59.5 59.9 63.35 64.35 69.8 64.7 62.8 63.8
15/02/2019 15:14:19 52.42 52.59 56.1 61.9 59.5 59.9 63.3 63.86 69.8 64.7 62.8 63.8
15/02/2019 15:14:20 52.28 52.65 56.1 61.9 59.5 59.9 63.22 63.66 69.8 64.7 62.8 63.8
15/02/2019 15:14:21 52.78 52.71 56.1 61.8 59.5 59.9 63.52 63.79 69.8 64.7 62.9 63.8
15/02/2019 15:14:22 53.09 53.1 56.1 61.8 59.5 59.9 63.16 63.76 69.8 64.7 62.9 63.8
15/02/2019 15:14:23 53.55 53.48 56.1 61.7 59.5 59.9 63.24 63.62 69.8 64.7 62.9 63.8
15/02/2019 15:14:24 53.6 53.73 56.1 61.6 59.5 59.9 63.04 63.48 69.8 64.5 62.9 63.8
15/02/2019 15:14:25 54.94 54.6 55.21 61.4 59.5 59.9 63.77 63.83 69.8 64.4 62.9 63.8
15/02/2019 15:14:26 54.64 55.05 55.21 61.1 59.5 59.9 62.97 63.92 69.8 64.2 62.9 63.8
15/02/2019 15:14:27 52.73 54.57 55.21 60.7 59.5 59.9 62.95 63.47 69.8 63.8 62.9 63.7
15/02/2019 15:14:28 52.96 54.06 55.21 60.7 59.5 59.9 63.26 63.4 69.8 63.8 62.9 63.7
15/02/2019 15:14:29 53.7 53.94 55.21 60.1 59.5 59.9 63.12 63.19 69.8 63.6 62.9 63.7
15/02/2019 15:14:30 53.86 54.28 55.21 59.8 59.5 59.9 62.63 63.09 69.8 63.2 62.9 63.7
15/02/2019 15:14:31 53.43 53.79 55.21 59.8 59.5 59.9 62.93 63.1 69.8 63.2 62.9 63.7
15/02/2019 15:14:32 53.63 53.93 55.05 59.8 59.5 59.9 63.17 63.32 69.8 63.2 62.9 63.7
15/02/2019 15:14:33 52.92 53.78 55.05 59.8 59.5 59.9 62.92 63.35 69.8 63.2 62.9 63.7
15/02/2019 15:14:34 53.94 53.91 55.05 59.8 59.5 59.9 63.05 63.34 69.8 63.2 62.9 63.7
15/02/2019 15:14:35 53.77 53.99 55.05 59.8 59.5 59.9 62.63 63.28 69.8 63.2 62.9 63.7
15/02/2019 15:14:36 53.92 54.16 55.05 59.8 59.5 59.9 63.3 63.5 69.8 63.2 62.9 63.7
15/02/2019 15:14:37 53.08 54.15 55.05 59.8 59.5 59.9 62.92 63.39 69.8 63.2 62.9 63.7
15/02/2019 15:14:38 51.68 53.14 55.05 59.8 59.5 59.9 63.1 63.42 69.8 63.2 62.9 63.7
15/02/2019 15:14:39 53.05 52.92 55.05 59.8 59.5 59.9 62.75 63.25 69.8 63.2 62.9 63.7
15/02/2019 15:14:40 54.09 53.78 55.05 57.9 59.5 59.9 63.09 63.39 69.8 62.7 62.9 63.7
15/02/2019 15:14:41 69.39 67.9 67.9 58 59.5 59.9 69.22 68.22 69.8 62.8 62.9 63.7
15/02/2019 15:14:42 55.35 67.63 67.9 58 59.5 59.9 63.48 67.9 69.8 62.8 62.9 63.7
15/02/2019 15:14:43 53.34 63.74 67.9 58 59.5 59.9 62.98 65.58 69.8 62.8 62.9 63.7
15/02/2019 15:14:44 53.86 60.15 67.9 58 59.5 59.9 62.57 64.37 69.78 62.8 62.9 63.7
15/02/2019 15:14:45 54.33 57.7 67.9 58 59.5 59.9 62.77 63.54 68.22 62.8 62.9 63.7
15/02/2019 15:14:46 52.83 55.46 67.9 58 59.5 59.9 63.39 63.27 68.22 62.8 63 63.7
15/02/2019 15:14:47 53.08 54.04 67.9 58 59.5 59.9 63.17 63.46 68.22 62.8 63 63.7
15/02/2019 15:14:48 56.84 56.14 67.9 58 59.5 59.9 62.99 63.34 68.22 62.8 63 63.7
15/02/2019 15:14:49 56.27 56.47 67.9 58 59.5 59.9 62.66 63.44 68.22 62.8 63 63.7
15/02/2019 15:14:50 52.78 56.1 67.9 58 59.5 59.9 62.63 62.95 68.22 62.8 63 63.7
15/02/2019 15:14:51 53 54.34 67.9 58 59.5 59.9 62.75 63.11 68.22 62.9 63 63.7
15/02/2019 15:14:52 53.63 53.77 67.9 58 59.5 59.9 63.1 63.28 68.22 62.9 63 63.7
15/02/2019 15:14:53 54.42 54.38 67.9 58 59.5 59.9 63.04 63.32 68.22 62.9 63 63.7
15/02/2019 15:14:54 55.34 55.36 67.9 58 59.5 59.9 63.19 63.34 68.22 62.9 63 63.7
15/02/2019 15:14:55 64.13 62.43 67.9 58.1 59.6 59.9 66.83 65.93 68.22 62.9 63 63.7
15/02/2019 15:14:56 57.48 62.53 67.9 58.1 59.6 59.9 62.91 65.73 68.22 62.9 63 63.7
15/02/2019 15:14:57 60.23 61.57 67.9 58.1 59.6 59.9 64.48 65.15 68.22 62.9 63 63.7
15/02/2019 15:14:58 53.44 59.32 67.9 58.1 59.6 59.9 63.17 64.32 68.22 62.9 63 63.7
15/02/2019 15:14:59 54.53 56.61 67.9 58.1 59.6 59.9 62.68 63.8 68.22 63 63 63.7
15/02/2019 15:15:00 55.7 56.08 67.9 58.1 59.6 59.9 63.67 63.81 68.22 63 63 63.7
15/02/2019 15:15:01 56.1 56.16 67.9 58.1 59.6 59.9 63.54 63.77 68.22 63 63 63.7
15/02/2019 15:15:02 60.03 59.36 67.9 58.2 59.6 59.9 64.85 64.63 68.22 63 63 63.7
15/02/2019 15:15:03 58.37 59.23 67.9 58.2 59.6 59.9 64.31 64.73 68.22 63 63 63.7
15/02/2019 15:15:04 65.81 64.73 67.9 58.2 59.6 59.9 67.39 66.58 68.22 63 63 63.7
15/02/2019 15:15:05 57.02 64.67 67.9 58.3 59.6 59.9 63.61 66.58 68.22 63.1 63 63.7
15/02/2019 15:15:06 55.41 61.45 67.9 58.3 59.6 59.9 63.09 65.03 68.22 63.1 63 63.7
15/02/2019 15:15:07 55.82 58.75 67.9 58.3 59.6 59.9 63.32 64.06 68.22 63.1 63 63.7
15/02/2019 15:15:08 55.26 57.22 67.9 58.2 59.6 59.9 62.72 63.75 68.22 63.1 63 63.7
15/02/2019 15:15:09 55.6 55.98 67.9 58.2 59.6 59.9 63.22 63.5 68.22 63.1 63 63.7
15/02/2019 15:15:10 53.79 55.81 67.9 58.2 59.6 59.9 62.56 63.41 68.22 63.1 63 63.7
15/02/2019 15:15:11 54.19 54.98 67.63 58.2 59.6 59.9 62.86 63.28 67.9 63.1 63.1 63.7
15/02/2019 15:15:12 54.38 54.64 64.73 58.2 59.6 59.9 62.77 63.08 66.58 63.1 63.1 63.7
15/02/2019 15:15:13 54.77 54.97 64.73 58.2 59.6 59.9 62.77 63.11 66.58 63.1 63.1 63.7
15/02/2019 15:15:14 54.71 55.15 64.73 58.2 59.6 59.9 63.02 63.35 66.58 63.1 63.1 63.7
15/02/2019 15:15:15 56.42 56.35 64.73 58.2 59.6 59.9 63.17 63.25 66.58 63.1 63.1 63.7
15/02/2019 15:15:16 57.02 57.48 64.73 58.2 59.6 59.9 63.06 63.6 66.58 63.1 63.1 63.7
15/02/2019 15:15:17 54.09 56.34 64.73 58.2 59.6 59.9 62.95 63.37 66.58 63.1 63.1 63.7
15/02/2019 15:15:18 57.37 57.11 64.73 58.2 59.6 59.9 63.19 63.5 66.58 63.2 63.1 63.7
15/02/2019 15:15:19 59.03 58.88 64.73 58.2 59.6 59.9 63.84 63.79 66.58 63.2 63.1 63.7
15/02/2019 15:15:20 57.13 58.24 64.73 58.2 59.6 59.9 63.29 63.57 66.58 63.2 63.1 63.7
15/02/2019 15:15:21 57.52 57.81 64.73 58.2 59.6 59.9 63.3 63.46 66.58 63.2 63.1 63.7
15/02/2019 15:15:22 57.02 57.33 64.73 58.2 59.6 59.9 63.2 63.45 66.58 63.2 63.1 63.7
15/02/2019 15:15:23 58.7 58.5 64.73 58.2 59.6 59.9 63.47 63.55 66.58 63.2 63.1 63.7
15/02/2019 15:15:24 56.18 58.11 64.73 58.2 59.6 59.9 62.96 63.52 66.58 63.2 63.1 63.7
15/02/2019 15:15:25 56.11 57.18 64.73 58.2 59.6 59.9 63 63.46 66.58 63.2 63.1 63.7
15/02/2019 15:15:26 57.06 57 64.73 57.9 59.6 59.9 63 63.36 66.58 63.1 63.1 63.7
15/02/2019 15:15:27 57.59 58.07 64.73 57.9 59.6 59.9 61.82 63.46 66.58 63.1 63.1 63.7
15/02/2019 15:15:28 57.4 57.57 64.73 57.9 59.6 59.9 59.56 62.13 66.58 63.1 63.1 63.7
15/02/2019 15:15:29 56.7 57.64 64.73 58 59.6 59.9 59.1 60.77 66.58 63.1 63.1 63.7
15/02/2019 15:15:30 57.73 57.82 64.73 58 59.6 59.9 59.92 60.35 66.58 63.1 63.1 63.7
15/02/2019 15:15:31 57.86 58.2 64.73 58 59.6 59.9 59.85 60.12 66.58 63.2 63.1 63.7
15/02/2019 15:15:32 57.07 57.89 64.73 58 59.6 59.9 59.12 59.78 66.58 63.2 63.1 63.7
15/02/2019 15:15:33 57.24 57.86 64.73 58 59.6 59.9 59.32 59.73 66.58 63.2 63.1 63.7
15/02/2019 15:15:34 58.15 57.88 64.67 57.9 59.6 59.9 59.9 59.79 66.58 63.1 63.1 63.7
15/02/2019 15:15:35 57.83 58.84 61.45 57.9 59.6 59.9 59.48 60.23 65.03 63.1 63.1 63.7
15/02/2019 15:15:36 58.64 58.37 58.88 57.9 59.6 59.9 60.38 60.09 64.06 63.1 63.1 63.7
15/02/2019 15:15:37 58.16 59.17 59.17 57.9 59.6 59.9 60.18 60.67 63.79 63.1 63.1 63.7
15/02/2019 15:15:38 55.21 58.18 59.17 57.9 59.6 59.9 59.01 60.11 63.79 62.9 63.1 63.7
15/02/2019 15:15:39 53.64 56.3 59.17 57.8 59.6 59.9 61.44 61.17 63.79 62.9 63.1 63.7
15/02/2019 15:15:40 52.77 54.87 59.17 57.8 59.6 59.9 63.16 62.72 63.79 62.9 63.1 63.7
15/02/2019 15:15:41 52.14 53.79 59.17 57.7 59.6 59.9 62.61 62.83 63.79 62.9 63.1 63.7
15/02/2019 15:15:42 51.99 52.95 59.17 57.7 59.6 59.9 62.48 62.89 63.79 62.9 63.1 63.7
15/02/2019 15:15:43 57.72 56.75 59.17 57.7 59.6 59.9 62.33 62.74 63.79 62.9 63.1 63.7
15/02/2019 15:15:44 57.3 57.3 59.17 57.7 59.6 59.9 62.49 62.73 63.79 62.9 63.1 63.7
15/02/2019 15:15:45 55.26 57.23 59.17 57.8 59.6 59.9 61.92 62.58 63.79 62.9 63.1 63.7
15/02/2019 15:15:46 56.39 56.65 59.17 57.7 59.6 59.9 66 65.18 65.18 63 63.1 63.7
15/02/2019 15:15:47 55.87 56.67 59.17 57.7 59.6 59.9 62.16 64.66 65.18 63 63.1 63.7
15/02/2019 15:15:48 57.03 57.16 59.17 57.7 59.6 59.9 62.51 63.51 65.18 63 63.1 63.7
15/02/2019 15:15:49 57.82 57.69 59.17 57.7 59.6 59.9 62.27 62.86 65.18 63 63.1 63.7
15/02/2019 15:15:50 56.04 57.87 59.17 57.8 59.6 59.9 62.06 62.73 65.18 63 63.1 63.7
15/02/2019 15:15:51 51.39 56.42 59.17 57.8 59.6 59.9 61.66 62.51 65.18 63 63.1 63.7
15/02/2019 15:15:52 51.07 53.99 59.17 57.8 59.6 59.9 61.97 62.08 65.18 63 63.1 63.7
15/02/2019 15:15:53 50.76 52.41 59.17 57.8 59.6 59.9 61.73 61.96 65.18 63 63.1 63.7
15/02/2019 15:15:54 54.07 53.52 59.17 57.7 59.6 59.9 62.06 62.23 65.18 63 63.1 63.7
15/02/2019 15:15:55 56.62 56.11 59.17 57.8 59.6 59.9 63.16 63.11 65.18 63 63.1 63.7
15/02/2019 15:15:56 55.04 55.96 59.17 57.8 59.6 59.9 60.99 62.98 65.18 63 63.1 63.7
15/02/2019 15:15:57 54.79 55.45 59.17 57.8 59.6 59.9 60.62 61.88 65.18 63 63.1 63.7
15/02/2019 15:15:58 55.04 55.35 59.17 57.8 59.6 59.9 60.63 61.27 65.18 63 63.1 63.7
15/02/2019 15:15:59 53.42 54.99 59.17 57.8 59.6 59.9 59.58 60.93 65.18 63 63.1 63.7
15/02/2019 15:16:00 51.62 53.98 59.17 57.8 59.6 59.9 59.12 60.08 65.18 63 63.1 63.7
15/02/2019 15:16:01 54.69 54.29 59.17 57.8 59.6 59.9 59.61 59.98 65.18 63 63.1 63.7
15/02/2019 15:16:02 50.1 54.14 59.17 57.8 59.6 59.9 57.46 59.57 65.18 63 63.1 63.7
15/02/2019 15:16:03 51.85 52.27 59.17 57.8 59.6 59.9 57.61 58.4 65.18 63 63.1 63.7
15/02/2019 15:16:04 54.26 53.55 59.17 57.8 59.6 59.9 58.01 58.14 65.18 63 63.1 63.7
15/02/2019 15:16:05 56.31 55.74 59.17 57.8 59.6 59.9 58.63 58.67 65.18 63 63.1 63.7
15/02/2019 15:16:06 55.76 56.19 59.17 57.8 59.6 59.8 58.36 58.64 65.18 63 63.1 63.6
15/02/2019 15:16:07 55.12 55.41 58.18 57.8 59.6 59.8 57.6 58.21 65.18 63 63.1 63.6
15/02/2019 15:16:08 56.5 56.08 57.87 57.8 59.6 59.8 58.5 58.33 65.18 63 63.1 63.6
15/02/2019 15:16:09 56.13 56.37 57.87 57.8 59.6 59.8 58.31 58.46 65.18 63 63.1 63.6
15/02/2019 15:16:10 56.19 56.41 57.87 57.8 59.6 59.8 58.56 58.5 65.18 63 63.1 63.6
15/02/2019 15:16:11 56.94 57.05 57.87 57.8 59.6 59.8 58.99 59.03 65.18 63 63.1 63.6
15/02/2019 15:16:12 58.28 58.39 58.39 57.8 59.6 59.8 60.86 60.62 65.18 63 63.1 63.6
15/02/2019 15:16:13 49.09 57.65 58.39 57.8 59.6 59.8 55.3 60.06 65.18 63 63.1 63.6
15/02/2019 15:16:14 48.4 54.29 58.39 57.8 59.6 59.8 54.47 57.67 65.18 63 63.1 63.6
15/02/2019 15:16:15 51.77 51.95 58.39 57.8 59.6 59.8 60.98 60.27 65.18 63 63.1 63.6
15/02/2019 15:16:16 54.16 53.44 58.39 57.8 59.6 59.8 63.52 62.86 64.66 63.1 63.1 63.6
15/02/2019 15:16:17 53.81 53.81 58.39 57.8 59.6 59.8 63.77 63.72 63.72 63.1 63.1 63.6
15/02/2019 15:16:18 53.16 53.71 58.39 57.8 59.7 59.8 64.26 63.96 63.96 63.1 63.2 63.6
15/02/2019 15:16:19 53.94 53.76 58.39 57.8 59.7 59.8 63.92 64.14 64.14 63.1 63.2 63.6
15/02/2019 15:16:20 53.49 53.73 58.39 57.8 59.7 59.8 63.69 64.12 64.14 63.1 63.2 63.6
15/02/2019 15:16:21 53.09 53.72 58.39 57.8 59.7 59.8 63.48 64.15 64.15 63.1 63.2 63.6
15/02/2019 15:16:22 53.36 53.46 58.39 57.8 59.7 59.8 63.35 64.04 64.15 63.1 63.2 63.6
15/02/2019 15:16:23 54.04 54.02 58.39 57.8 59.7 59.8 63.43 64.03 64.15 63.1 63.2 63.6
15/02/2019 15:16:24 53.52 53.93 58.39 57.8 59.7 59.8 63.42 64.02 64.15 63.2 63.2 63.6
15/02/2019 15:16:25 53.51 53.58 58.39 57.9 59.7 59.8 63.93 63.94 64.15 63.2 63.2 63.6
15/02/2019 15:16:26 53.75 53.79 58.39 57.9 59.7 59.8 63.79 63.92 64.15 63.2 63.2 63.6
15/02/2019 15:16:27 53.51 53.83 58.39 57.9 59.7 59.8 63.57 64.05 64.15 63.2 63.2 63.6
15/02/2019 15:16:28 54.25 54.17 58.39 57.9 59.6 59.8 63.96 64.31 64.31 63.2 63.2 63.6
15/02/2019 15:16:29 55.36 55.08 58.39 57.8 59.6 59.8 63.57 64.22 64.31 63.2 63.2 63.6
15/02/2019 15:16:30 57.23 56.68 58.39 57.8 59.6 59.8 64.25 64.54 64.54 63.2 63.2 63.6
15/02/2019 15:16:31 54.19 56.66 58.39 57.9 59.6 59.8 64.43 64.87 64.87 63.2 63.2 63.6
15/02/2019 15:16:32 53.56 55.17 58.39 57.9 59.6 59.8 64.66 64.96 64.96 63.2 63.2 63.6
15/02/2019 15:16:33 53.54 54.35 58.39 57.9 59.6 59.8 64.86 64.89 64.96 63.3 63.2 63.6
15/02/2019 15:16:34 54.57 54.4 58.39 57.9 59.6 59.8 64.35 64.88 64.96 63.3 63.2 63.6
15/02/2019 15:16:35 56.41 55.89 58.39 57.9 59.6 59.8 64.84 65 65 63.3 63.2 63.6
15/02/2019 15:16:36 56.67 56.73 58.39 57.9 59.6 59.8 64.61 65.29 65.29 63.3 63.2 63.6
15/02/2019 15:16:37 54.13 56.14 58.39 57.9 59.6 59.8 63.83 64.82 65.29 63.3 63.2 63.6
15/02/2019 15:16:38 54.22 55.17 58.39 57.9 59.6 59.8 64.23 64.85 65.29 63.3 63.2 63.6
15/02/2019 15:16:39 53.54 54.59 58.39 57.9 59.6 59.8 64.47 64.84 65.29 63.3 63.2 63.6
15/02/2019 15:16:40 53.92 53.98 58.39 57.9 59.6 59.8 64.47 64.7 65.29 63.4 63.2 63.6
15/02/2019 15:16:41 54.34 54.33 58.39 57.9 59.6 59.8 64.49 64.65 65.29 63.4 63.2 63.6
15/02/2019 15:16:42 53.48 54.31 57.65 57.9 59.6 59.8 64.26 64.77 65.29 63.4 63.2 63.6
15/02/2019 15:16:43 53.61 54 56.73 57.9 59.6 59.8 64.72 65.03 65.29 63.4 63.2 63.6
15/02/2019 15:16:44 54.04 53.91 56.73 57.9 59.6 59.8 63.63 64.82 65.29 63.4 63.3 63.6
15/02/2019 15:16:45 55.43 55.11 56.73 57.9 59.6 59.8 64.53 64.77 65.29 63.4 63.3 63.6
15/02/2019 15:16:46 55.56 55.69 56.73 57.9 59.6 59.8 68.24 67.82 67.82 63.5 63.3 63.6
15/02/2019 15:16:47 58.45 58.06 58.06 57.9 59.6 59.8 65.78 66.74 67.82 63.5 63.3 63.6
15/02/2019 15:16:48 58.66 58.78 58.78 57.9 59.6 59.8 64.94 66.12 67.82 63.5 63.3 63.6
15/02/2019 15:16:49 53.26 58.21 58.78 57.9 59.6 59.8 64.23 65.47 67.82 63.5 63.3 63.6
15/02/2019 15:16:50 53.27 55.85 58.78 57.8 59.6 59.8 64.31 64.96 67.82 63.5 63.3 63.6
15/02/2019 15:16:51 52.55 54.46 58.78 57.8 59.6 59.8 64.64 65.13 67.82 63.5 63.3 63.6
15/02/2019 15:16:52 52.3 53.31 58.78 57.8 59.6 59.8 64.22 65.03 67.82 63.5 63.3 63.6
15/02/2019 15:16:53 58.31 56.96 58.78 57.8 59.6 59.8 65.04 65.09 67.82 63.5 63.3 63.6
15/02/2019 15:16:54 56.09 57.33 58.78 57.9 59.7 59.8 65.15 65.33 67.82 63.5 63.3 63.6
15/02/2019 15:16:55 54.77 56.61 58.78 57.9 59.6 59.8 65.37 65.61 67.82 63.6 63.3 63.6
15/02/2019 15:16:56 53.48 55.42 58.78 57.9 59.6 59.8 64.1 65.12 67.82 63.6 63.3 63.6
15/02/2019 15:16:57 53.43 54.26 58.78 57.9 59.6 59.8 64.71 65.11 67.82 63.6 63.3 63.6
15/02/2019 15:16:58 53.99 54.14 58.78 57.9 59.6 59.8 65.11 65.35 67.82 63.6 63.3 63.6
15/02/2019 15:16:59 54.26 54.77 58.78 57.9 59.6 59.8 64.14 65.24 67.82 63.6 63.3 63.6
15/02/2019 15:17:00 54.76 54.64 58.78 57.9 59.6 59.8 64.19 64.75 67.82 63.6 63.3 63.6
15/02/2019 15:17:01 54.48 54.78 58.78 57.9 59.6 59.8 65.71 65.29 67.82 63.6 63.3 63.6
15/02/2019 15:17:02 54.35 54.71 58.78 57.9 59.6 59.8 65.29 65.49 67.82 63.7 63.3 63.6
15/02/2019 15:17:03 54.69 54.77 58.78 57.9 59.6 59.8 64.43 65.34 67.82 63.7 63.3 63.6
15/02/2019 15:17:04 53.46 54.52 58.78 57.9 59.6 59.8 64.1 64.9 67.82 63.7 63.3 63.6
15/02/2019 15:17:05 53.08 54.03 58.78 57.9 59.6 59.8 64.71 65.05 67.82 63.7 63.3 63.6
15/02/2019 15:17:06 52.55 53.54 58.78 57.9 59.6 59.8 63.93 64.99 67.82 63.7 63.3 63.6
15/02/2019 15:17:07 52.51 53.17 58.78 57.9 59.6 59.8 64.15 64.65 67.82 63.7 63.3 63.6
15/02/2019 15:17:08 54.11 53.61 58.78 57.9 59.6 59.8 64.54 64.69 67.82 63.7 63.4 63.6
15/02/2019 15:17:09 53.77 53.87 58.78 57.9 59.6 59.8 64.68 64.72 67.82 63.7 63.4 63.6
15/02/2019 15:17:10 53.71 53.87 58.78 57.9 59.6 59.8 64.09 64.73 67.82 63.8 63.4 63.6
15/02/2019 15:17:11 54.31 54.28 58.78 57.9 59.6 59.8 64.21 64.74 67.82 63.8 63.4 63.6
15/02/2019 15:17:12 55.03 55.13 58.78 57.9 59.6 59.8 64.02 64.62 67.82 63.8 63.4 63.6
15/02/2019 15:17:13 59.37 58.29 58.78 57.9 59.6 59.8 64.48 64.79 67.82 63.8 63.4 63.6
15/02/2019 15:17:14 56.53 58.17 58.78 57.9 59.6 59.7 64.23 64.85 67.82 63.8 63.4 63.6
15/02/2019 15:17:15 56.84 57.21 58.78 57.9 59.6 59.7 64.96 64.8 67.82 63.8 63.4 63.6
15/02/2019 15:17:16 53.93 56.89 58.78 57.9 59.6 59.7 64.28 64.78 66.74 63.8 63.4 63.6
15/02/2019 15:17:17 52.81 55.25 58.78 57.9 59.6 59.7 63.8 64.53 66.12 63.8 63.4 63.6
15/02/2019 15:17:18 53.45 53.93 58.29 58 59.6 59.7 63.84 64.34 65.61 63.9 63.4 63.6
15/02/2019 15:17:19 53.78 53.91 58.29 58 59.6 59.7 64.16 64.52 65.61 63.9 63.4 63.6
15/02/2019 15:17:20 53.52 53.86 58.29 58 59.6 59.7 64.63 64.85 65.61 63.9 63.4 63.6
15/02/2019 15:17:21 53.24 53.58 58.29 58 59.6 59.7 63.94 64.84 65.61 63.9 63.4 63.6
15/02/2019 15:17:22 53.92 53.87 58.29 58 59.6 59.7 64.57 64.53 65.61 63.9 63.4 63.6
15/02/2019 15:17:23 53.54 53.87 58.29 58 59.6 59.7 64.61 64.74 65.61 63.9 63.4 63.6
15/02/2019 15:17:24 52.92 53.71 58.29 58 59.6 59.7 64.45 64.92 65.61 63.9 63.4 63.6
15/02/2019 15:17:25 53.36 53.5 58.29 58 59.6 59.7 63.89 64.67 65.49 63.9 63.4 63.6
15/02/2019 15:17:26 53.75 53.85 58.29 58 59.6 59.7 63.86 64.45 65.49 63.9 63.4 63.6
15/02/2019 15:17:27 53.8 53.92 58.29 58 59.6 59.7 64.48 64.77 65.49 64 63.4 63.6
15/02/2019 15:17:28 53.24 53.81 58.29 58 59.6 59.7 64.43 64.92 65.49 64 63.4 63.6
15/02/2019 15:17:29 53.82 53.65 58.29 58 59.6 59.7 64.64 64.79 65.49 64 63.4 63.6
15/02/2019 15:17:30 54.19 54.13 58.29 58 59.6 59.7 63.5 64.45 65.49 64 63.4 63.6
15/02/2019 15:17:31 52.84 53.97 58.29 58 59.6 59.7 63.84 64.2 65.49 64 63.4 63.6
15/02/2019 15:17:32 53.15 53.47 58.29 58 59.6 59.7 63.51 64.24 65.34 64 63.4 63.6
15/02/2019 15:17:33 52.1 53.24 58.29 58 59.6 59.7 62.97 63.88 65.05 64 63.4 63.6
15/02/2019 15:17:34 53.21 53.11 58.29 58 59.6 59.7 63.57 63.61 65.05 64 63.4 63.6
15/02/2019 15:17:35 53.73 54.47 58.29 58 59.6 59.7 66.34 66.15 66.15 64 63.5 63.6
15/02/2019 15:17:36 52.36 53.1 58.29 57.8 59.6 59.7 64.27 65.45 66.15 64 63.5 63.6
15/02/2019 15:17:37 53.4 53.56 58.29 57.8 59.6 59.7 63.35 64.43 66.15 64 63.5 63.6
15/02/2019 15:17:38 52.06 52.88 58.29 57.8 59.6 59.7 63.51 64.17 66.15 64 63.5 63.6
15/02/2019 15:17:39 51.99 52.41 58.29 57.8 59.6 59.7 64.22 64.51 66.15 64 63.5 63.6
15/02/2019 15:17:40 54.62 54.05 58.29 57.8 59.6 59.7 63.76 64.5 66.15 64 63.5 63.6
15/02/2019 15:17:41 55.83 55.36 58.29 57.8 59.6 59.7 63.88 64.39 66.15 64 63.5 63.6
15/02/2019 15:17:42 53.53 55.24 58.29 57.8 59.6 59.7 64.05 64.39 66.15 64.1 63.5 63.6
15/02/2019 15:17:43 52.74 54.32 58.17 57.8 59.6 59.7 64.73 64.58 66.15 64.1 63.5 63.6
15/02/2019 15:17:44 55.55 55.07 57.21 57.8 59.6 59.7 63.72 64.47 66.15 64.1 63.5 63.6
15/02/2019 15:17:45 56.64 56.52 56.89 57.8 59.6 59.7 64.09 64.5 66.15 64.1 63.5 63.6
15/02/2019 15:17:46 53.53 55.82 56.52 57.8 59.6 59.7 63.92 64.4 66.15 64.1 63.5 63.6
15/02/2019 15:17:47 52.79 54.52 56.52 57.8 59.6 59.7 63.62 64.57 66.15 64.1 63.5 63.6
15/02/2019 15:17:48 55.96 55.26 56.52 57.8 59.6 59.7 63.61 64.1 66.15 64.1 63.5 63.6
15/02/2019 15:17:49 56.11 56.36 56.52 57.8 59.6 59.7 63.75 64.29 66.15 64.1 63.5 63.5
15/02/2019 15:17:50 52.94 55.47 56.52 57.7 59.6 59.6 64.26 64.06 66.15 64.1 63.5 63.5
15/02/2019 15:17:51 54.17 54.39 56.52 57.7 59.6 59.6 63.37 64.12 66.15 64.1 63.5 63.5
15/02/2019 15:17:52 57.86 57.26 57.26 57.7 59.6 59.6 63.97 64.27 66.15 64.1 63.5 63.5
15/02/2019 15:17:53 54.16 57.32 57.32 57.7 59.6 59.6 66.56 66.36 66.36 64.1 63.5 63.5
15/02/2019 15:17:54 52.83 55.4 57.32 57.7 59.6 59.6 63.44 65.3 66.36 64.2 63.5 63.5
15/02/2019 15:17:55 55.73 55.34 57.32 57.7 59.6 59.6 63.3 64.6 66.36 64.2 63.5 63.5
15/02/2019 15:17:56 56.37 56.27 57.32 57.7 59.6 59.6 63.82 64.11 66.36 64.2 63.5 63.5
15/02/2019 15:17:57 53.9 55.97 57.32 57.7 59.6 59.6 64.09 64.04 66.36 64.2 63.5 63.5
15/02/2019 15:17:58 53.24 54.78 57.32 57.7 59.6 59.6 63.27 64.01 66.36 64.2 63.5 63.5
15/02/2019 15:17:59 55.02 54.75 57.32 57.7 59.6 59.6 63.01 63.69 66.36 64.2 63.5 63.5
15/02/2019 15:18:00 56.26 56.08 57.32 57.7 59.6 59.6 63.4 63.82 66.36 64.2 63.5 63.5
15/02/2019 15:18:01 53.55 55.43 57.32 57.7 59.6 59.6 63.64 63.99 66.36 64.2 63.5 63.5
15/02/2019 15:18:02 53.45 54.28 57.32 57.7 59.6 59.6 62.84 63.72 66.36 64.2 63.5 63.5
15/02/2019 15:18:03 57.59 56.3 57.32 57.1 59.6 59.6 64.71 64.41 66.36 64.1 63.5 63.5
15/02/2019 15:18:04 54.66 56.31 57.32 57.1 59.6 59.6 63.79 64.25 66.36 64.1 63.5 63.5
15/02/2019 15:18:05 53.03 55.23 57.32 57.1 59.6 59.6 63.43 63.92 66.36 64.1 63.5 63.5
15/02/2019 15:18:06 52.91 53.97 57.32 57.1 59.6 59.6 62.9 63.72 66.36 64.1 63.5 63.5
15/02/2019 15:18:07 53.58 53.64 57.32 57.1 59.6 59.6 63.2 63.71 66.36 64.1 63.5 63.5
15/02/2019 15:18:08 54.1 54.2 57.32 57.1 59.6 59.6 63.45 63.82 66.36 64.1 63.6 63.5
15/02/2019 15:18:09 53.4 54.04 57.32 57.1 59.6 59.6 63.43 64.02 66.36 64.1 63.6 63.5
15/02/2019 15:18:10 53.07 53.63 57.32 56.7 59.6 59.6 63.38 63.72 66.36 64 63.6 63.5
15/02/2019 15:18:11 53.66 53.54 57.32 56.7 59.6 59.6 63.39 63.5 66.36 64 63.6 63.5
15/02/2019 15:18:12 53.35 53.66 57.32 56.7 59.6 59.6 63.57 63.83 66.36 64 63.6 63.5
15/02/2019 15:18:13 53.74 53.74 57.32 56.7 59.6 59.6 63.23 63.88 66.36 64 63.6 63.5
15/02/2019 15:18:14 53.63 53.73 57.32 56.6 59.6 59.6 63.17 63.74 66.36 63.8 63.6 63.5
15/02/2019 15:18:15 54.8 54.57 57.32 56.6 59.6 59.6 63.41 63.76 66.36 63.8 63.6 63.5
15/02/2019 15:18:16 56.61 56.05 57.32 56.6 59.6 59.6 64.21 64.33 66.36 63.8 63.6 63.5
15/02/2019 15:18:17 56.84 56.6 57.32 56.7 59.6 59.6 64.49 64.38 66.36 63.9 63.5 63.5
15/02/2019 15:18:18 57.56 57.34 57.34 56.7 59.6 59.6 63.9 64.31 66.36 63.9 63.5 63.5
15/02/2019 15:18:19 54.71 57.16 57.34 56.6 59.6 59.6 63.79 64.24 66.36 63.9 63.5 63.5
15/02/2019 15:18:20 54.65 55.68 57.34 56.6 59.6 59.6 63.82 64.31 66.36 63.9 63.5 63.5
15/02/2019 15:18:21 52.41 55.23 57.34 56.6 59.6 59.6 63.03 64.17 66.36 63.9 63.5 63.5
15/02/2019 15:18:22 52.03 53.58 57.34 56.6 59.6 59.5 63.08 63.72 66.36 63.9 63.5 63.5
15/02/2019 15:18:23 53.45 53.52 57.34 56.6 59.6 59.5 62.91 63.64 65.3 63.8 63.6 63.5
15/02/2019 15:18:24 51.87 53.21 57.34 56.6 59.6 59.5 64.13 63.78 64.6 63.9 63.6 63.5
15/02/2019 15:18:25 52.29 52.42 57.34 56.6 59.6 59.5 63.01 63.68 64.41 63.8 63.6 63.5
15/02/2019 15:18:26 52.41 52.64 57.34 56.6 59.6 59.5 63.07 63.63 64.41 63.8 63.6 63.5
15/02/2019 15:18:27 56 55.28 57.34 56.4 59.6 59.5 63.23 63.65 64.41 63.8 63.6 63.5
15/02/2019 15:18:28 57.44 56.89 57.34 56.4 59.6 59.5 63.25 63.73 64.41 63.8 63.6 63.5
15/02/2019 15:18:29 55.12 56.51 57.34 56.2 59.6 59.5 63.3 63.78 64.41 63.7 63.6 63.5
15/02/2019 15:18:30 54.19 55.7 57.34 56.2 59.6 59.5 63.32 63.8 64.41 63.7 63.6 63.5
15/02/2019 15:18:31 51.65 54.65 57.34 56.2 59.6 59.5 63.83 63.71 64.41 63.7 63.6 63.5
15/02/2019 15:18:32 51.24 53.02 57.34 56.2 59.6 59.5 62.77 63.75 64.41 63.7 63.6 63.5
15/02/2019 15:18:33 52.5 52.67 57.34 56 59.6 59.5 62.98 63.45 64.38 63.7 63.6 63.5
15/02/2019 15:18:34 51.86 52.35 57.34 56 59.6 59.5 63.74 63.83 64.38 63.7 63.6 63.5
15/02/2019 15:18:35 51.12 52.11 57.34 56 59.6 59.5 63.49 64.11 64.38 63.7 63.6 63.5
15/02/2019 15:18:36 51.41 51.67 57.34 56 59.6 59.5 62.78 63.86 64.38 63.7 63.6 63.5
15/02/2019 15:18:37 52.12 52.1 57.34 56 59.6 59.5 63.23 63.66 64.38 63.7 63.6 63.5
15/02/2019 15:18:38 52.21 52.08 57.34 56 59.6 59.5 64.2 63.85 64.38 63.7 63.6 63.5
15/02/2019 15:18:39 51 52.04 57.34 56 59.6 59.5 62.99 63.83 64.38 63.7 63.6 63.5
15/02/2019 15:18:40 53.09 52.71 57.34 55.5 59.6 59.5 63.08 63.67 64.38 63.6 63.6 63.5
15/02/2019 15:18:41 53.5 53.28 57.34 55.4 59.6 59.5 63.57 63.81 64.38 63.6 63.6 63.5
15/02/2019 15:18:42 53.45 53.42 57.34 55.4 59.6 59.5 63.25 63.88 64.38 63.6 63.6 63.5
15/02/2019 15:18:43 52.96 53.33 57.34 55.4 59.6 59.5 63.19 63.77 64.38 63.6 63.6 63.5
15/02/2019 15:18:44 53.79 53.66 57.34 55.4 59.6 59.5 63.22 63.61 64.38 63.6 63.6 63.5
15/02/2019 15:18:45 53.19 53.72 57.34 55.4 59.6 59.5 63.12 63.42 64.38 63.6 63.6 63.5
15/02/2019 15:18:46 52.46 53.33 57.34 55.4 59.6 59.5 62.89 63.36 64.38 63.6 63.6 63.5
15/02/2019 15:18:47 52.81 53.02 57.34 55.4 59.6 59.5 62.57 63.22 64.31 63.6 63.6 63.5
15/02/2019 15:18:48 52.64 52.84 57.16 55.4 59.6 59.5 62.49 63.17 64.31 63.6 63.6 63.5
15/02/2019 15:18:49 53.01 52.96 56.89 55.4 59.6 59.5 63.26 63.29 64.31 63.6 63.6 63.5
15/02/2019 15:18:50 52.38 52.91 56.89 55.4 59.6 59.5 62.79 63.56 64.17 63.6 63.6 63.5
15/02/2019 15:18:51 53.46 53.3 56.89 55.4 59.6 59.5 62.88 63.32 64.11 63.6 63.6 63.5
15/02/2019 15:18:52 52.4 53.1 56.89 55.4 59.6 59.5 62.41 62.88 64.11 63.6 63.6 63.5
15/02/2019 15:18:53 52.32 52.71 56.89 55.4 59.6 59.5 62.37 62.7 64.11 63.6 63.6 63.5
15/02/2019 15:18:54 52.63 52.71 56.89 55.4 59.6 59.5 62.51 62.95 64.11 63.6 63.6 63.5
15/02/2019 15:18:55 54.79 54.14 56.89 55.4 59.6 59.5 62.81 63.11 64.11 63.6 63.7 63.5
15/02/2019 15:18:56 54.53 54.69 56.89 55.4 59.6 59.5 62.55 63.17 64.11 63.6 63.7 63.5
15/02/2019 15:18:57 53.3 54.24 56.89 55.4 59.6 59.5 62.81 63.22 64.11 63.6 63.7 63.5
15/02/2019 15:18:58 53.21 53.54 56.51 55.4 59.6 59.5 63.2 63.14 64.11 63.5 63.7 63.5
15/02/2019 15:18:59 56.12 55.48 55.7 55.4 59.6 59.5 63.29 63.32 64.11 63.5 63.7 63.5
15/02/2019 15:19:00 54.19 55.55 55.55 55.4 59.6 59.5 62.58 63.32 64.11 63.5 63.7 63.4
15/02/2019 15:19:01 52.62 54.64 55.55 55.4 59.6 59.5 63.06 63.46 64.11 63.5 63.7 63.4
15/02/2019 15:19:02 54.41 54.27 55.55 55.4 59.6 59.5 62.23 63.26 64.11 63.5 63.7 63.4
15/02/2019 15:19:03 56.4 55.96 55.96 55.4 59.6 59.5 63.21 63.45 64.11 63.5 63.7 63.4
15/02/2019 15:19:04 53.8 55.84 55.96 55.4 59.6 59.5 62.63 63.3 64.11 63.5 63.7 63.4
15/02/2019 15:19:05 53.29 54.67 55.96 55.4 59.6 59.5 63.29 63.28 63.88 63.5 63.7 63.4
15/02/2019 15:19:06 54.74 54.5 55.96 55.4 59.6 59.5 62.88 63.25 63.88 63.5 63.7 63.4
15/02/2019 15:19:07 56.89 56.42 56.42 55.4 59.6 59.5 63.07 63.28 63.88 63.5 63.7 63.4
15/02/2019 15:19:08 53.23 55.91 56.42 55.4 59.6 59.5 62.78 63.31 63.88 63.5 63.7 63.4
15/02/2019 15:19:09 53.17 54.65 56.42 55.4 59.6 59.5 62.54 63.27 63.88 63.5 63.7 63.4
15/02/2019 15:19:10 55.2 54.67 56.42 55.4 59.6 59.5 62.48 62.98 63.88 63.5 63.7 63.4
15/02/2019 15:19:11 54.85 55.45 56.42 55.4 59.6 59.5 62.41 63.13 63.88 63.5 63.7 63.4
15/02/2019 15:19:12 52.23 54.46 56.42 55.4 59.6 59.5 63.07 63.13 63.77 63.5 63.7 63.4
15/02/2019 15:19:13 52.75 53.16 56.42 55.4 59.6 59.5 62.67 63.01 63.61 63.5 63.7 63.4
15/02/2019 15:19:14 55.85 55.24 56.42 55.4 59.6 59.5 62.68 62.98 63.56 63.4 63.7 63.4
15/02/2019 15:19:15 53.08 55.23 56.42 55.4 59.6 59.5 62.35 63 63.56 63.4 63.7 63.4
15/02/2019 15:19:16 51.28 53.93 56.42 55.4 59.6 59.5 62.41 63.02 63.56 63.4 63.7 63.4
15/02/2019 15:19:17 53.81 53.48 56.42 55.4 59.6 59.5 62.33 62.9 63.56 63.4 63.7 63.4
15/02/2019 15:19:18 55.09 54.73 56.42 55.5 59.6 59.5 62.62 63.1 63.56 63.4 63.7 63.4
15/02/2019 15:19:19 51.79 54.54 56.42 55.5 59.6 59.5 63.55 63.17 63.56 63.4 63.7 63.4
15/02/2019 15:19:20 51.34 52.98 56.42 55.5 59.6 59.5 62.64 63.23 63.46 63.4 63.7 63.4
15/02/2019 15:19:21 51.58 52.08 56.42 55.4 59.6 59.5 62.39 63.05 63.46 63.4 63.7 63.4
15/02/2019 15:19:22 54.35 53.69 56.42 55.5 59.6 59.5 62.57 63.05 63.46 63.4 63.7 63.4
15/02/2019 15:19:23 55.18 54.71 56.42 55.5 59.6 59.5 63.16 63.29 63.46 63.4 63.7 63.4
15/02/2019 15:19:24 52.84 54.56 56.42 55.5 59.6 59.5 63.01 63.62 63.62 63.4 63.7 63.4
15/02/2019 15:19:25 53.71 53.91 56.42 55.5 59.6 59.5 62.73 63.37 63.62 63.4 63.7 63.4
15/02/2019 15:19:26 55.14 54.73 56.42 55.5 59.6 59.5 63.75 63.44 63.62 63.4 63.7 63.4
15/02/2019 15:19:27 55.79 55.59 56.42 55.5 59.6 59.5 63.33 63.54 63.62 63.4 63.7 63.4
15/02/2019 15:19:28 54.3 55.63 56.42 55.5 59.6 59.5 62.57 63.51 63.62 63.4 63.7 63.4
15/02/2019 15:19:29 54.28 54.63 56.42 55.5 59.6 59.5 62.9 63.28 63.62 63.4 63.8 63.4
15/02/2019 15:19:30 56.43 55.93 56.42 55.5 59.6 59.5 63.34 63.66 63.66 63.4 63.8 63.4
15/02/2019 15:19:31 53.66 55.95 56.42 55.5 59.6 59.5 62.78 63.75 63.75 63.4 63.8 63.4
15/02/2019 15:19:32 55.28 55.1 56.42 55.5 59.6 59.5 62.95 63.38 63.75 63.4 63.8 63.4
15/02/2019 15:19:33 55.38 55.31 56.42 55.5 59.6 59.5 63.63 63.49 63.75 63.4 63.8 63.4
15/02/2019 15:19:34 56.62 56.25 56.42 55.5 59.6 59.5 63.87 63.87 63.87 63.4 63.8 63.4
15/02/2019 15:19:35 54.31 56.15 56.42 55.5 59.6 59.5 63.33 63.79 63.87 63.4 63.8 63.4
15/02/2019 15:19:36 55.17 55.45 56.42 55.5 59.6 59.5 62.94 63.86 63.87 63.4 63.8 63.4
15/02/2019 15:19:37 55.28 55.45 56.25 55.5 59.7 59.5 63.06 63.54 63.87 63.4 63.8 63.4
15/02/2019 15:19:38 55.93 55.69 56.25 55.5 59.7 59.5 63.4 63.7 63.87 63.4 63.8 63.4
15/02/2019 15:19:39 55.49 56.15 56.25 55.5 59.7 59.5 63.56 64.07 64.07 63.4 63.8 63.4
15/02/2019 15:19:40 52.86 55.28 56.25 55.5 59.7 59.5 63.7 63.62 64.07 63.4 63.8 63.4
15/02/2019 15:19:41 52.68 54.01 56.25 55.2 59.7 59.5 62.78 63.7 64.07 63.4 63.8 63.4
15/02/2019 15:19:42 53.35 53.44 56.25 55.2 59.7 59.5 60.73 63.13 64.07 63.4 63.8 63.4
15/02/2019 15:19:43 51.36 53.37 56.25 55.1 59.7 59.5 59.28 61.78 64.07 63.3 63.8 63.4
15/02/2019 15:19:44 50.99 52.18 56.25 55.1 59.7 59.5 58.01 60.44 64.07 63.3 63.8 63.4
15/02/2019 15:19:45 50.02 51.37 56.25 55.1 59.7 59.4 55.63 58.89 64.07 63.3 63.8 63.4
15/02/2019 15:19:46 49.74 50.58 56.25 55.1 59.7 59.4 55.09 57.16 64.07 63.3 63.8 63.4
15/02/2019 15:19:47 50.28 50.27 56.25 55.1 59.7 59.4 56.01 56.09 64.07 63.3 63.8 63.4
15/02/2019 15:19:48 49.85 50.26 56.25 55.1 59.7 59.4 55.36 56.06 64.07 63.3 63.8 63.4
15/02/2019 15:19:49 50.13 50.11 56.25 55.1 59.7 59.4 55.88 55.8 64.07 63.3 63.8 63.4
15/02/2019 15:19:50 50.19 50.27 56.25 55.1 59.7 59.4 55.75 55.91 64.07 63.3 63.8 63.4
15/02/2019 15:19:51 49.97 50.2 56.25 55.1 59.6 59.4 55.66 55.84 64.07 63.3 63.8 63.4
15/02/2019 15:19:52 50.04 50.15 56.25 55.1 59.6 59.4 55.73 55.78 64.07 63.3 63.8 63.4
15/02/2019 15:19:53 50.26 50.24 56.25 55.1 59.6 59.4 55.71 55.8 64.07 63.2 63.8 63.4
15/02/2019 15:19:54 52.31 52.25 56.25 55.1 59.6 59.4 56.62 56.56 64.07 63.2 63.8 63.4
15/02/2019 15:19:55 51.1 53.07 56.25 55 59.6 59.4 55.69 56.86 64.07 63.2 63.8 63.4
15/02/2019 15:19:56 47.61 51.06 56.25 54.9 59.6 59.4 54.51 56.03 64.07 63.2 63.8 63.4
15/02/2019 15:19:57 47.5 49.24 56.25 54.9 59.6 59.4 54.29 55.05 64.07 63.2 63.8 63.4
15/02/2019 15:19:58 47.35 48.21 56.25 54.9 59.6 59.4 54.79 54.84 64.07 63.2 63.8 63.4
15/02/2019 15:19:59 47.49 47.69 56.25 54.9 59.6 59.4 54.8 54.83 64.07 63.1 63.8 63.4
15/02/2019 15:20:00 49.09 48.73 56.25 54.8 59.6 59.4 56.85 56.21 64.07 63.1 63.8 63.4
15/02/2019 15:20:01 49.61 49.29 56.25 54.8 59.6 59.4 56.68 56.62 64.07 63.1 63.8 63.4
15/02/2019 15:20:02 49.77 49.64 56.25 54.8 59.6 59.4 57.07 57.06 64.07 63.1 63.8 63.4
15/02/2019 15:20:03 50.4 50.19 56.25 54.8 59.6 59.4 57.15 57.06 64.07 63.1 63.8 63.4
15/02/2019 15:20:04 49.91 50.24 56.15 54.6 59.6 59.4 56.49 57.06 64.07 63.1 63.8 63.4
15/02/2019 15:20:05 50.31 50.25 56.15 54.6 59.6 59.4 57.41 57.22 64.07 63 63.8 63.4
15/02/2019 15:20:06 51.52 51.42 56.15 54.5 59.6 59.4 57.53 57.44 64.07 63 63.8 63.4
15/02/2019 15:20:07 51.65 51.78 56.15 54.5 59.6 59.4 56.21 57.43 64.07 63 63.8 63.4
15/02/2019 15:20:08 50.98 51.88 56.15 54.5 59.6 59.4 56.59 57.01 64.07 63 63.8 63.4
15/02/2019 15:20:09 50.45 51.36 55.28 54.5 59.6 59.4 56.44 56.66 63.7 63 63.8 63.4
15/02/2019 15:20:10 50.88 50.9 54.01 54.5 59.6 59.4 56.64 56.74 63.7 63 63.8 63.4
15/02/2019 15:20:11 49.99 50.73 53.44 54.5 59.6 59.4 57.38 57.18 63.13 63 63.8 63.4
15/02/2019 15:20:12 50.2 50.99 53.37 54.5 59.6 59.4 56.57 57.23 61.78 63 63.8 63.4
15/02/2019 15:20:13 50.47 50.41 53.07 54.5 59.6 59.4 56.97 57.14 60.44 63 63.8 63.4
15/02/2019 15:20:14 51.72 51.22 53.07 54.5 59.6 59.4 57.75 57.51 58.89 62.9 63.8 63.4
15/02/2019 15:20:15 51.71 51.66 53.07 54.5 59.6 59.4 57.63 57.64 57.64 62.9 63.8 63.4
15/02/2019 15:20:16 51.98 51.88 53.07 54.4 59.6 59.4 56.99 57.66 57.66 62.9 63.8 63.4
15/02/2019 15:20:17 52.17 52.22 53.07 54.4 59.6 59.4 57.78 57.65 57.66 62.9 63.8 63.4
15/02/2019 15:20:18 52.55 52.48 53.07 54.4 59.6 59.4 58.33 58.16 58.16 62.9 63.7 63.4
15/02/2019 15:20:19 51.83 52.38 53.07 54.4 59.6 59.4 57.84 58.14 58.16 62.9 63.7 63.4
15/02/2019 15:20:20 51.55 52.17 53.07 54.4 59.6 59.4 57.3 58.06 58.16 62.9 63.7 63.4
15/02/2019 15:20:21 52.23 52.1 53.07 54.3 59.6 59.4 57.7 58.14 58.16 62.9 63.7 63.4
15/02/2019 15:20:22 51.36 52.09 53.07 54.3 59.6 59.4 57.8 57.72 58.16 62.9 63.7 63.4
15/02/2019 15:20:23 50.86 51.6 53.07 54.3 59.6 59.4 57.31 57.76 58.16 62.8 63.7 63.4
15/02/2019 15:20:24 50.96 51.14 53.07 54.3 59.6 59.4 58.43 58.23 58.23 62.8 63.7 63.4
15/02/2019 15:20:25 50.79 51.11 52.48 54.3 59.6 59.4 59 59.26 59.26 62.8 63.7 63.4
15/02/2019 15:20:26 51.19 51.13 52.48 54.2 59.6 59.4 58.42 58.71 59.26 62.8 63.7 63.4
15/02/2019 15:20:27 50.75 51.04 52.48 54.2 59.6 59.4 56.71 58.52 59.26 62.8 63.7 63.4
15/02/2019 15:20:28 51.47 51.34 52.48 54.2 59.6 59.4 58.24 58.23 59.26 62.8 63.7 63.4
15/02/2019 15:20:29 51.89 51.79 52.48 54.2 59.6 59.4 58.07 58.14 59.26 62.8 63.7 63.4
15/02/2019 15:20:30 51.37 51.73 52.48 54.1 59.6 59.4 57.91 58.15 59.26 62.8 63.7 63.4
15/02/2019 15:20:31 51.7 51.66 52.48 54.1 59.6 59.4 60.37 59.78 59.78 62.8 63.7 63.4
15/02/2019 15:20:32 51.27 51.67 52.48 54.1 59.6 59.4 57.65 59.78 59.78 62.8 63.7 63.4
15/02/2019 15:20:33 51.39 51.51 52.48 54.1 59.6 59.4 57.83 58.54 59.78 62.8 63.7 63.4
15/02/2019 15:20:34 51.79 51.74 52.48 54 59.6 59.4 57.98 58.41 59.78 62.8 63.7 63.4
15/02/2019 15:20:35 51.53 51.69 52.48 54 59.6 59.4 58.47 58.74 59.78 62.8 63.7 63.4
15/02/2019 15:20:36 51.3 51.54 52.48 54 59.6 59.4 58.36 58.46 59.78 62.8 63.7 63.4
15/02/2019 15:20:37 51.46 51.54 52.48 54 59.6 59.4 58.64 58.79 59.78 62.8 63.7 63.4
15/02/2019 15:20:38 51.25 51.5 52.48 53.9 59.6 59.4 58.18 58.88 59.78 62.8 63.7 63.4
15/02/2019 15:20:39 51.59 51.61 52.48 53.9 59.6 59.4 58.07 58.6 59.78 62.8 63.7 63.4
15/02/2019 15:20:40 51.5 51.63 52.48 53.9 59.6 59.4 57.08 58.12 59.78 62.8 63.7 63.4
15/02/2019 15:20:41 50.97 51.51 52.48 53.9 59.6 59.4 57.83 57.82 59.78 62.8 63.7 63.4
15/02/2019 15:20:42 51.38 51.36 52.48 53.9 59.6 59.4 58.4 58.44 59.78 62.7 63.7 63.4
15/02/2019 15:20:43 51.53 52.17 52.48 53.9 59.6 59.4 59.03 58.81 59.78 62.7 63.7 63.4
15/02/2019 15:20:44 49.6 51.16 52.48 53.9 59.6 59.4 57.48 58.84 59.78 62.7 63.7 63.4
15/02/2019 15:20:45 49.44 50.18 52.48 53.9 59.6 59.4 57.55 58.38 59.78 62.7 63.7 63.4
15/02/2019 15:20:46 49.67 49.87 52.48 53.8 59.6 59.4 56.57 57.55 59.78 62.7 63.7 63.4
15/02/2019 15:20:47 50.45 50.26 52.48 53.8 59.6 59.4 57.3 57.45 59.78 62.7 63.7 63.4
15/02/2019 15:20:48 50.63 50.55 52.38 53.8 59.6 59.4 56.44 57.1 59.78 62.7 63.7 63.4
15/02/2019 15:20:49 50.37 50.85 52.17 53.8 59.6 59.4 57.16 57.32 59.78 62.7 63.7 63.4
15/02/2019 15:20:50 53.28 52.55 52.55 53.8 59.6 59.4 57.97 57.71 59.78 62.7 63.7 63.4
15/02/2019 15:20:51 57.56 57.18 57.18 53.8 59.6 59.4 61.49 60.95 60.95 62.7 63.7 63.4
15/02/2019 15:20:52 50.16 55.87 57.18 53.8 59.6 59.4 56.34 60.19 60.95 62.7 63.7 63.4
15/02/2019 15:20:53 50.08 53.19 57.18 53.8 59.6 59.4 57.14 58.21 60.95 62.6 63.7 63.4
15/02/2019 15:20:54 50.68 51.59 57.18 53.8 59.6 59.4 57.55 57.88 60.95 62.6 63.7 63.4
15/02/2019 15:20:55 50.75 51.19 57.18 53.8 59.6 59.4 57.7 57.78 60.95 62.6 63.7 63.4
15/02/2019 15:20:56 52.98 52.49 57.18 53.8 59.6 59.4 58.23 58.22 60.95 62.6 63.7 63.4
15/02/2019 15:20:57 77.65 76.35 76.35 56.3 59.9 59.5 78.64 77.31 77.31 63.2 63.8 63.4
15/02/2019 15:20:58 64.71 75.86 76.35 56.4 59.9 59.5 66.03 76.83 77.31 63.2 63.8 63.4
15/02/2019 15:20:59 76.39 75.03 76.35 57.7 60.1 59.5 77.93 76.48 77.31 63.6 64 63.5
15/02/2019 15:21:00 75.27 76.33 76.35 58.4 60.3 59.6 77.02 77.93 77.93 63.9 64.1 63.5
15/02/2019 15:21:01 52.46 74.47 76.35 58.4 60.3 59.6 58.4 76.16 77.93 63.9 64.1 63.5
15/02/2019 15:21:02 59.61 70.27 76.35 58.4 60.3 59.6 60.7 72.04 77.93 63.9 64.1 63.5
15/02/2019 15:21:03 54.92 66.71 76.35 58.4 60.3 59.6 58.15 68.35 77.93 63.9 64.1 63.5
15/02/2019 15:21:04 66.24 66.37 76.35 58.5 60.3 59.6 65.15 65.95 77.93 63.9 64.1 63.5
15/02/2019 15:21:05 62.18 65.33 76.35 58.5 60.3 59.6 62.01 65.05 77.93 63.9 64.1 63.5
15/02/2019 15:21:06 68.71 68.35 76.35 58.7 60.3 59.6 67.16 66.92 77.93 63.9 64.1 63.5
15/02/2019 15:21:07 69.17 69.85 76.35 58.8 60.4 59.6 67.47 68.14 77.93 64 64.1 63.5
15/02/2019 15:21:08 53.58 69.13 76.35 58.8 60.4 59.6 58.23 67.5 77.93 64 64.1 63.5
15/02/2019 15:21:09 64 66.51 76.35 58.9 60.4 59.6 62.97 65.15 77.93 64 64.1 63.5
15/02/2019 15:21:10 64.08 64.72 76.35 58.9 60.4 59.6 63.78 64.06 77.93 64 64.1 63.5
15/02/2019 15:21:11 57.93 64.72 76.35 58.9 60.4 59.6 59.41 64.06 77.93 64 64.1 63.5
15/02/2019 15:21:12 65.51 66.11 76.35 59 60.4 59.6 64.78 65.09 77.93 64 64.1 63.5
15/02/2019 15:21:13 67.57 67.1 76.35 59.1 60.4 59.6 67.75 67.02 77.93 64 64.1 63.5
15/02/2019 15:21:14 69.53 69.61 76.35 59.2 60.5 59.6 74.22 73.91 77.93 64.2 64.1 63.5
15/02/2019 15:21:15 60.32 69.64 76.35 59.2 60.5 59.6 66.1 73.99 77.93 64.2 64.1 63.5
15/02/2019 15:21:16 53.51 65.92 76.35 59.2 60.5 59.6 58.1 70.44 77.93 64.2 64.1 63.5
15/02/2019 15:21:17 55.29 62.09 76.35 59.2 60.5 59.6 58.48 66.63 77.93 64.2 64.1 63.5
15/02/2019 15:21:18 54.61 59.19 76.35 59.2 60.5 59.6 58.88 63.38 77.93 64.2 64.1 63.5
15/02/2019 15:21:19 54.13 56.83 76.35 59.2 60.5 59.6 59.11 61.08 77.93 64.1 64.1 63.5
15/02/2019 15:21:20 53.65 55.31 76.35 59.2 60.5 59.6 58.6 59.89 77.93 64.1 64.1 63.5
15/02/2019 15:21:21 51.68 54.2 76.35 59.2 60.5 59.6 58.94 59.36 77.93 64.1 64.1 63.5
15/02/2019 15:21:22 55.01 54.75 76.35 59.2 60.5 59.6 58.93 59.17 77.93 64.1 64.1 63.5
15/02/2019 15:21:23 51.61 54.09 76.35 59.2 60.5 59.6 58.5 59.02 77.93 64.1 64.1 63.5
15/02/2019 15:21:24 51.06 52.72 76.35 59.2 60.5 59.6 58.53 58.77 77.93 64.1 64.1 63.5
15/02/2019 15:21:25 51.79 51.87 76.35 59.2 60.5 59.6 58.91 58.88 77.93 64.1 64.1 63.5
15/02/2019 15:21:26 54.64 53.96 76.35 59.2 60.5 59.6 60.63 60.24 77.93 64.1 64.1 63.5
15/02/2019 15:21:27 68.56 68 76.33 59.4 60.5 59.6 69.88 69.38 77.93 64.1 64.1 63.5
15/02/2019 15:21:28 67.2 69.11 76.33 59.4 60.5 59.6 71.31 71.73 77.93 64.2 64.2 63.5
15/02/2019 15:21:29 53.95 66.96 76.33 59.4 60.5 59.6 59.18 70.04 77.93 64.2 64.2 63.5
15/02/2019 15:21:30 54.87 63.06 74.47 59.4 60.5 59.6 58.79 66.34 76.16 64.2 64.2 63.5
15/02/2019 15:21:31 54.47 59.77 70.27 59.4 60.5 59.6 59.33 63.17 73.99 64.2 64.2 63.5
15/02/2019 15:21:32 53.43 57.24 69.85 59.4 60.5 59.6 59.57 61.19 73.99 64.2 64.2 63.5
15/02/2019 15:21:33 53.92 55.25 69.85 59.4 60.5 59.6 58.99 60.25 73.99 64.1 64.2 63.5
15/02/2019 15:21:34 54.79 54.73 69.85 59.4 60.5 59.6 59.72 59.69 73.99 64.1 64.2 63.5
15/02/2019 15:21:35 53.71 54.7 69.85 59.4 60.5 59.6 59.83 60.04 73.99 64.1 64.2 63.5
15/02/2019 15:21:36 53.48 53.95 69.85 59.4 60.5 59.6 60.74 60.37 73.99 64.1 64.2 63.5
15/02/2019 15:21:37 54.78 54.58 69.64 59.4 60.5 59.6 61.22 61.01 73.99 64.1 64.2 63.5
15/02/2019 15:21:38 54.21 54.37 69.64 59.4 60.5 59.6 60.77 61.12 73.99 64.1 64.2 63.5
15/02/2019 15:21:39 55.26 54.91 69.64 59.4 60.5 59.6 60.02 60.98 73.99 64.1 64.2 63.5
15/02/2019 15:21:40 53.98 54.89 69.64 59.4 60.5 59.6 59.09 60.46 73.99 64.1 64.2 63.5
15/02/2019 15:21:41 53.94 54.38 69.64 59.4 60.5 59.6 60.01 60.14 73.99 64.1 64.2 63.5
15/02/2019 15:21:42 54.55 54.44 69.64 59.4 60.5 59.6 59.91 60.11 73.99 64.1 64.2 63.5
15/02/2019 15:21:43 55.18 54.96 69.64 59.4 60.5 59.6 59.96 60.07 73.99 64 64.2 63.5
15/02/2019 15:21:44 55.17 55.19 69.64 59.4 60.5 59.6 60.73 60.61 73.99 64 64.2 63.5
15/02/2019 15:21:45 54.47 55.06 69.11 59.4 60.5 59.6 60.58 60.79 71.73 64 64.2 63.5
15/02/2019 15:21:46 54.89 54.9 69.11 59.4 60.5 59.6 59.47 60.61 71.73 64 64.2 63.5
15/02/2019 15:21:47 55.39 55.29 69.11 59.4 60.5 59.6 59.97 60.09 71.73 64 64.2 63.5
15/02/2019 15:21:48 55.4 55.38 69.11 59.4 60.5 59.6 59.96 60.07 71.73 64 64.2 63.5
15/02/2019 15:21:49 55.51 55.57 69.11 59.4 60.5 59.6 60.64 60.63 71.73 64 64.2 63.5
15/02/2019 15:21:50 54.93 55.38 69.11 59.4 60.5 59.6 60.05 60.29 71.73 63.9 64.2 63.5
15/02/2019 15:21:51 60.4 59.34 69.11 59.4 60.5 59.6 62.53 61.85 71.73 63.9 64.2 63.5
15/02/2019 15:21:52 57.17 59.52 69.11 59.4 60.5 59.6 60.69 61.96 71.73 63.9 64.2 63.5
15/02/2019 15:21:53 55.86 58.1 69.11 59.4 60.5 59.6 60.06 61.15 71.73 63.9 64.2 63.5
15/02/2019 15:21:54 60.72 60.25 69.11 59.5 60.5 59.6 62.2 61.9 71.73 63.9 64.2 63.5
15/02/2019 15:21:55 55.29 59.24 69.11 59.5 60.5 59.6 60.3 61.5 71.73 63.9 64.2 63.5
15/02/2019 15:21:56 56.34 57.2 69.11 59.5 60.5 59.6 59.77 60.78 71.73 63.9 64.2 63.5
15/02/2019 15:21:57 78.86 77.89 77.89 60.6 60.8 59.7 76.99 76 76 64.2 64.2 63.5
15/02/2019 15:21:58 55.62 75.27 77.89 60.6 60.9 59.7 59.77 73.49 76 64.1 64.2 63.5
15/02/2019 15:21:59 72.68 72.82 77.89 60.8 60.9 59.8 71.02 71.17 76 64.2 64.3 63.5
15/02/2019 15:22:00 64.77 72.82 77.89 60.8 60.9 59.8 64.71 71.17 76 64.2 64.3 63.5
15/02/2019 15:22:01 55.44 69.28 77.89 60.8 60.9 59.8 58.95 68.02 76 64.2 64.3 63.5
15/02/2019 15:22:02 66.04 66.6 77.89 60.9 60.9 59.8 65.9 66.11 76 64.2 64.3 63.5
15/02/2019 15:22:03 57 66.12 77.89 60.9 60.9 59.8 60.52 65.76 76 64.2 64.3 63.5
15/02/2019 15:22:04 56.99 62.71 77.89 60.9 61 59.8 59.87 63.31 76 64.2 64.3 63.5
15/02/2019 15:22:05 55.43 59.95 77.89 60.9 61 59.8 59.4 61.47 76 64.2 64.3 63.5
15/02/2019 15:22:06 67.45 66.48 77.89 60.9 61 59.8 67.16 66.28 76 64.2 64.3 63.5
15/02/2019 15:22:07 55.62 65.03 77.89 60.9 61 59.8 59.45 65.17 76 64.2 64.3 63.5
15/02/2019 15:22:08 55.27 61.56 77.89 60.9 61 59.8 59.4 62.54 76 64.2 64.3 63.5
15/02/2019 15:22:09 55.48 58.75 77.89 60.9 61 59.8 59.58 60.93 76 64.1 64.3 63.5
15/02/2019 15:22:10 55.45 57 77.89 60.9 61 59.8 60.16 60.23 76 64.1 64.3 63.5
15/02/2019 15:22:11 54.97 56.12 77.89 60.9 61 59.8 58.94 60.25 76 64.1 64.3 63.5
15/02/2019 15:22:12 60.55 59.34 77.89 61 61 59.8 62.86 62.03 76 64.1 64.3 63.5
15/02/2019 15:22:13 58.75 60.07 77.89 61 61 59.8 60.21 61.73 76 64.1 64.3 63.5
15/02/2019 15:22:14 55.51 58.3 77.89 61 61 59.8 59.17 60.5 76 64.1 64.3 63.5
15/02/2019 15:22:15 55.18 56.77 77.89 61 61 59.8 59.89 60.07 76 64.1 64.3 63.5
15/02/2019 15:22:16 55.65 55.82 77.89 61 61 59.8 60.21 60.16 76 64.1 64.3 63.5
15/02/2019 15:22:17 55.65 56.13 77.89 61 61 59.8 59.72 60.23 76 64.1 64.3 63.5
15/02/2019 15:22:18 55.34 55.62 77.89 61 61 59.8 59.9 59.98 76 64.1 64.3 63.5
15/02/2019 15:22:19 55.59 55.58 77.89 61 61 59.8 59.93 60.06 76 64.1 64.3 63.5
15/02/2019 15:22:20 55.39 55.57 77.89 61 61 59.8 59.82 60.1 76 64 64.3 63.5
15/02/2019 15:22:21 55.18 55.52 77.89 61 61 59.8 59.91 60.04 76 64 64.3 63.5
15/02/2019 15:22:22 58.77 58.43 77.89 61 61 59.8 60.91 61.12 76 64 64.3 63.5
15/02/2019 15:22:23 55.27 57.59 77.89 61 61 59.8 60.19 60.54 76 64 64.3 63.5
15/02/2019 15:22:24 67.06 66.82 77.89 61 61 59.8 65.93 65.78 76 64 64.3 63.5
15/02/2019 15:22:25 68.11 69.62 77.89 61.1 61 59.8 66.79 68.19 76 64 64.3 63.5
15/02/2019 15:22:26 55.78 66.44 77.89 61.1 61 59.8 59.89 65.4 76 64 64.3 63.5
15/02/2019 15:22:27 55.72 62.77 75.27 61.1 61 59.8 59.47 62.77 73.49 64 64.3 63.5
15/02/2019 15:22:28 55.91 59.76 72.82 61.1 61 59.8 59.65 60.99 71.17 64 64.3 63.5
15/02/2019 15:22:29 57.1 58.3 72.82 61.1 61 59.8 59.27 60.18 71.17 64 64.3 63.5
15/02/2019 15:22:30 55.71 57.11 69.62 61.1 61 59.8 60.67 60.29 68.19 64 64.3 63.5
15/02/2019 15:22:31 55.7 56.36 69.62 61.1 61 59.8 60.53 60.53 68.19 64 64.3 63.5
15/02/2019 15:22:32 56.03 56.02 69.62 61.1 61 59.8 59.77 60.5 68.19 64 64.3 63.5
15/02/2019 15:22:33 56.37 56.3 69.62 61.1 61 59.8 59.48 60.25 68.19 64 64.3 63.5
15/02/2019 15:22:34 56.34 56.45 69.62 61.1 61 59.8 59.44 59.73 68.19 64 64.3 63.5
15/02/2019 15:22:35 55.9 56.2 69.62 61.1 61 59.8 59.28 59.57 68.19 63.9 64.2 63.5
15/02/2019 15:22:36 55.89 56.07 69.62 61.1 61 59.8 59.86 59.76 68.19 63.9 64.2 63.5
15/02/2019 15:22:37 55.54 55.97 69.62 61.1 61 59.8 59.06 59.71 68.19 63.9 64.2 63.5
15/02/2019 15:22:38 56.47 56.34 69.62 61.1 61 59.8 60.46 60.28 68.19 63.9 64.2 63.5
15/02/2019 15:22:39 55.51 56.14 69.62 61.1 61 59.8 59.81 60.16 68.19 63.9 64.2 63.5
15/02/2019 15:22:40 55.77 55.94 69.62 61.1 61 59.8 58.87 59.91 68.19 63.9 64.2 63.5
15/02/2019 15:22:41 56.87 56.56 69.62 61.1 61 59.8 59.6 59.59 68.19 63.9 64.2 63.5
15/02/2019 15:22:42 56.79 56.82 69.62 61.1 61 59.8 60.14 59.99 68.19 63.9 64.2 63.5
15/02/2019 15:22:43 56.11 56.63 69.62 61.1 61 59.8 60.34 60.32 68.19 63.9 64.2 63.5
15/02/2019 15:22:44 56.29 56.41 69.62 61.1 61 59.8 60.53 60.54 68.19 63.9 64.2 63.5
15/02/2019 15:22:45 55.58 56.36 69.62 61.1 61 59.8 59.46 60.43 68.19 63.8 64.2 63.5
15/02/2019 15:22:46 55.62 55.87 69.62 61.1 61 59.8 59.95 60.14 68.19 63.8 64.2 63.5
15/02/2019 15:22:47 55.22 55.7 69.62 61.1 61 59.8 59.69 59.95 68.19 63.8 64.2 63.5
15/02/2019 15:22:48 55.98 55.83 69.62 61.1 61 59.8 59.73 60.09 68.19 63.8 64.2 63.5
15/02/2019 15:22:49 55.25 55.74 69.62 61.1 61 59.8 58.94 59.72 68.19 63.8 64.2 63.5
15/02/2019 15:22:50 56.76 56.41 69.62 61.1 61 59.8 59.29 59.51 68.19 63.8 64.2 63.5
15/02/2019 15:22:51 56.35 56.3 69.62 61.1 61 59.8 59.74 59.73 68.19 63.8 64.2 63.5
15/02/2019 15:22:52 56.64 56.65 69.62 61.1 61 59.8 60.29 60.05 68.19 63.8 64.2 63.5
15/02/2019 15:22:53 56.24 56.45 69.62 61.1 61 59.8 59.27 60.01 68.19 63.8 64.2 63.5
15/02/2019 15:22:54 55.9 56.35 69.62 61.1 61 59.8 59.58 59.81 68.19 63.8 64.2 63.5
15/02/2019 15:22:55 55.15 56.05 66.44 61.1 61 59.8 58.99 59.59 65.4 63.7 64.2 63.5
15/02/2019 15:22:56 55.39 55.52 62.77 61.1 61 59.8 59 59.26 62.77 63.7 64.2 63.5
15/02/2019 15:22:57 55.43 55.51 59.76 61.1 61 59.8 59.52 59.5 60.99 63.7 64.2 63.5
15/02/2019 15:22:58 56.22 56.05 58.3 61.1 61 59.8 59.91 59.95 60.54 63.7 64.2 63.5
15/02/2019 15:22:59 55.51 55.97 57.11 61.1 61 59.8 60.15 60.05 60.54 63.7 64.2 63.5
15/02/2019 15:23:00 55.63 55.72 56.82 61.1 61 59.8 59.04 60.03 60.54 63.7 64.2 63.5
15/02/2019 15:23:01 55.89 55.89 56.82 61.1 61 59.8 59.73 59.72 60.54 63.7 64.2 63.5
15/02/2019 15:23:02 56.35 56.21 56.82 61.1 61 59.8 59.89 59.84 60.54 63.7 64.2 63.5
15/02/2019 15:23:03 56.48 56.5 56.82 61.1 61 59.8 59.82 59.92 60.54 63.7 64.2 63.5
15/02/2019 15:23:04 56.02 56.44 56.82 61.1 61 59.8 61.06 60.77 60.77 63.7 64.2 63.5
15/02/2019 15:23:05 53.37 56 56.82 61.1 61 59.8 58.36 60.56 60.77 63.7 64.2 63.5
15/02/2019 15:23:06 61.87 61.26 61.26 61.2 61 59.8 64.66 64.16 64.16 63.7 64.2 63.5
15/02/2019 15:23:07 58.27 60.21 61.26 61.2 61 59.8 61.94 63.26 64.16 63.7 64.2 63.5
15/02/2019 15:23:08 53.76 58.63 61.26 61.2 61 59.8 58.64 62.19 64.16 63.7 64.2 63.5
15/02/2019 15:23:09 61.43 60.41 61.26 61.2 61 59.8 65.68 64.6 64.6 63.7 64.2 63.5
15/02/2019 15:23:10 64.76 63.53 63.53 61.2 61 59.8 68.39 67.54 67.54 63.7 64.2 63.5
15/02/2019 15:23:11 64.35 64.15 64.15 61.2 61 59.8 67.91 67.82 67.82 63.7 64.2 63.5
15/02/2019 15:23:12 64.02 64.43 64.43 61.3 61.1 59.8 66.57 67.47 67.82 63.7 64.2 63.5
15/02/2019 15:23:13 60.23 64.45 64.45 61.3 61.1 59.8 63.25 67.24 67.82 63.7 64.2 63.5
15/02/2019 15:23:14 60.61 62.02 64.45 61.3 61.1 59.8 63.68 65 67.82 63.7 64.2 63.5
15/02/2019 15:23:15 59.08 61.95 64.45 61.3 61.1 59.8 62.53 64.8 67.82 63.7 64.2 63.5
15/02/2019 15:23:16 55.19 59.71 64.45 61.3 61.1 59.8 60.15 63.02 67.82 63.7 64.2 63.5
15/02/2019 15:23:17 52.15 57.46 64.45 61.3 61.1 59.8 57.38 61.46 67.82 63.7 64.2 63.5
15/02/2019 15:23:18 52.28 54.87 64.45 61.3 61.1 59.8 58.2 59.37 67.82 63.7 64.2 63.5
15/02/2019 15:23:19 66.37 66.15 66.15 61.3 61.1 59.8 67.77 67.59 67.82 63.7 64.2 63.5
15/02/2019 15:23:20 65.75 67.57 67.57 61.4 61.1 59.8 67.84 69.08 69.08 63.7 64.2 63.5
15/02/2019 15:23:21 58.9 65.1 67.57 61.4 61.1 59.8 62.07 67.01 69.08 63.7 64.2 63.5
15/02/2019 15:23:22 57.67 62.12 67.57 61.4 61.1 59.8 61.5 64.47 69.08 63.7 64.2 63.5
15/02/2019 15:23:23 57.28 60.06 67.57 61.4 61.1 59.8 61.67 63.02 69.08 63.7 64.2 63.5
15/02/2019 15:23:24 56.74 58.87 67.57 61.4 61.1 59.8 60.81 62.54 69.08 63.7 64.2 63.5
15/02/2019 15:23:25 64.53 63.2 67.57 61.4 61.1 59.8 66.71 65.62 69.08 63.7 64.2 63.5
15/02/2019 15:23:26 64.03 64.02 67.57 61.4 61.1 59.8 66.34 66.24 69.08 63.8 64.2 63.5
15/02/2019 15:23:27 62.47 63.61 67.57 61.4 61.1 59.8 65.78 66.32 69.08 63.8 64.3 63.5
15/02/2019 15:23:28 63.69 63.95 67.57 61.5 61.1 59.8 66.58 66.85 69.08 63.8 64.3 63.5
15/02/2019 15:23:29 62.62 64.21 67.57 61.5 61.1 59.8 64.72 66.74 69.08 63.8 64.3 63.5
15/02/2019 15:23:30 62.43 64.03 67.57 61.5 61.1 59.8 65 66.23 69.08 63.8 64.3 63.5
15/02/2019 15:23:31 65.64 65.1 67.57 61.5 61.1 59.8 67.82 67.35 69.08 63.8 64.3 63.5
15/02/2019 15:23:32 61.9 64.72 67.57 61.5 61.1 59.8 64.7 66.93 69.08 63.8 64.3 63.5
15/02/2019 15:23:33 64.72 64.54 67.57 61.6 61.2 59.8 67.96 67.47 69.08 63.8 64.3 63.5
15/02/2019 15:23:34 62.37 64.8 67.57 61.6 61.1 59.8 66.4 68.17 69.08 63.9 64.3 63.5
15/02/2019 15:23:35 67.42 67.4 67.57 61.6 60.9 59.8 68.73 69.12 69.12 63.9 64.1 63.5
15/02/2019 15:23:36 61.57 65.28 67.57 61.7 60.9 59.8 63.4 67.31 69.12 63.9 64.1 63.5
15/02/2019 15:23:37 58.64 63.01 67.57 61.7 60.9 59.8 61.85 65.02 69.12 63.9 64.1 63.5
15/02/2019 15:23:38 58.74 61.3 67.57 61.7 60.9 59.8 62.62 63.75 69.12 63.9 64.1 63.5
15/02/2019 15:23:39 60.24 61.62 67.57 61.7 60.9 59.9 64.26 64.93 69.12 63.9 64.1 63.5
15/02/2019 15:23:40 54.49 59.47 67.57 61.7 60.9 59.9 59.62 63.31 69.12 63.9 64.1 63.5
15/02/2019 15:23:41 54.39 57.12 67.57 61.7 60.9 59.9 60.3 61.58 69.12 63.9 64.1 63.5
15/02/2019 15:23:42 56.06 56.26 67.57 61.7 60.9 59.9 60.17 60.71 69.12 63.9 64.1 63.5
15/02/2019 15:23:43 53.39 55.92 67.57 61.7 60.9 59.9 58.32 60.41 69.12 63.9 64.1 63.5
15/02/2019 15:23:44 53.19 54.46 67.57 61.7 60.9 59.8 58.41 59.24 69.12 63.8 64.1 63.5
15/02/2019 15:23:45 52.06 53.7 67.57 61.7 60.9 59.8 57.3 58.61 69.12 63.8 64.1 63.5
15/02/2019 15:23:46 53.86 53.72 67.57 61.7 60.9 59.8 58.54 58.47 69.12 63.8 64.1 63.5
15/02/2019 15:23:47 54 54.22 67.57 61.7 60.9 59.8 59.17 58.93 69.12 63.8 64.1 63.5
15/02/2019 15:23:48 54.53 54.36 67.57 61.7 60.9 59.8 58.78 58.97 69.12 63.8 64.1 63.5
15/02/2019 15:23:49 51.68 54.16 67.57 61.7 60.9 59.8 56.59 58.74 69.12 63.8 64.1 63.5
15/02/2019 15:23:50 53.66 53.71 67.4 61.7 60.9 59.8 58.26 58.28 69.12 63.8 64.1 63.5
15/02/2019 15:23:51 50.88 53.18 67.4 61.7 60.8 59.8 56.11 57.81 69.12 63.8 64.1 63.5
15/02/2019 15:23:52 51.46 52.02 67.4 61.7 60.8 59.8 56.35 56.9 69.12 63.8 64.1 63.5
15/02/2019 15:23:53 52.07 52.03 67.4 61.7 60.8 59.8 57.07 56.98 69.12 63.8 64.1 63.5
15/02/2019 15:23:54 54.88 54.55 67.4 61.7 60.7 59.8 58.46 58.23 69.12 63.8 64 63.5
15/02/2019 15:23:55 53.39 54.26 67.4 61.7 60.7 59.8 58.56 58.49 69.12 63.8 64 63.5
15/02/2019 15:23:56 53.51 53.86 67.4 61.7 60.7 59.8 58.22 58.56 69.12 63.8 64 63.5
15/02/2019 15:23:57 52.32 53.64 67.4 61.7 60.7 59.8 56.95 58.32 69.12 63.7 64 63.5
15/02/2019 15:23:58 51.67 52.8 67.4 61.7 60.6 59.8 56.31 57.48 69.12 63.7 64 63.5
15/02/2019 15:23:59 54.18 53.61 67.4 61.7 60.6 59.8 58.96 58.35 69.12 63.7 64 63.5
15/02/2019 15:24:00 54.03 54.29 67.4 61.7 60.6 59.8 58.55 58.72 69.12 63.7 64 63.5
15/02/2019 15:24:01 53.03 53.85 67.4 61.7 60.6 59.8 57.11 58.3 69.12 63.7 64 63.5
15/02/2019 15:24:02 52.5 53.21 67.4 61.7 60.6 59.8 57.47 57.67 69.12 63.7 64 63.5
15/02/2019 15:24:03 52.87 53.26 67.4 61.7 60.6 59.8 58.32 58.27 69.12 63.7 64 63.5
15/02/2019 15:24:04 52.12 52.7 67.4 61.7 60.6 59.8 57.17 57.97 69.12 63.7 64 63.5
15/02/2019 15:24:05 52.51 52.56 65.28 61.7 60.5 59.8 57.64 57.72 67.31 63.7 63.9 63.5
15/02/2019 15:24:06 51.86 52.58 63.01 61.7 60.5 59.8 56.87 57.73 65.02 63.7 63.9 63.5
15/02/2019 15:24:07 52.44 52.45 61.62 61.7 60.5 59.8 57.24 57.39 64.93 63.7 63.9 63.5
15/02/2019 15:24:08 52.8 52.92 61.62 61.7 60.5 59.8 56.92 57.33 64.93 63.6 63.9 63.5
15/02/2019 15:24:09 51.88 52.65 59.47 61.7 60.5 59.8 56.93 57.07 63.31 63.6 63.9 63.5
15/02/2019 15:24:10 53.74 53.44 57.12 61.7 60.5 59.8 57.48 57.4 61.58 63.6 63.9 63.5
15/02/2019 15:24:11 54.64 54.26 56.26 61.7 60.5 59.8 59.69 59.13 60.71 63.6 63.9 63.5
15/02/2019 15:24:12 55.84 55.51 55.92 61.7 60.5 59.8 59.99 59.9 60.41 63.6 63.9 63.5
15/02/2019 15:24:13 55.29 55.54 55.54 61.7 60.5 59.8 59.69 59.94 59.94 63.6 63.9 63.5
15/02/2019 15:24:14 55.39 55.74 55.74 61.7 60.5 59.8 59.27 59.73 59.94 63.6 63.9 63.5
15/02/2019 15:24:15 54.72 55.78 55.78 61.7 60.5 59.8 58.5 59.76 59.94 63.6 63.9 63.5
15/02/2019 15:24:16 55.12 55.43 55.78 61.7 60.5 59.8 59.57 59.47 59.94 63.6 63.9 63.5
15/02/2019 15:24:17 52.62 55.14 55.78 61.7 60.5 59.8 56.62 59.46 59.94 63.6 63.9 63.5
15/02/2019 15:24:18 55.11 55.05 55.78 61.7 60.5 59.8 58.53 58.61 59.94 63.6 63.9 63.5
15/02/2019 15:24:19 53.7 54.54 55.78 61.7 60.5 59.8 58.17 58.35 59.94 63.6 63.9 63.5
15/02/2019 15:24:20 56.49 56.03 56.03 61.7 60.5 59.8 59.33 59.17 59.94 63.6 63.9 63.5
15/02/2019 15:24:21 54.86 56.21 56.21 61.7 60.5 59.8 57.83 59.22 59.94 63.6 63.9 63.5
15/02/2019 15:24:22 51.7 55.06 56.21 61.7 60.5 59.8 56.79 58.27 59.94 63.6 63.9 63.5
15/02/2019 15:24:23 50.9 53.2 56.21 61.7 60.4 59.8 56.83 57.41 59.94 63.5 63.9 63.5
15/02/2019 15:24:24 60.83 60.17 60.17 61.7 60.4 59.8 63.02 62.46 62.46 63.5 63.9 63.5
15/02/2019 15:24:25 58.26 60.23 60.23 61.7 60.3 59.8 60.83 62.47 62.47 63.5 63.8 63.5
15/02/2019 15:24:26 52.1 58.81 60.23 61.7 60.1 59.8 56.78 61.34 62.47 63.5 63.7 63.5
15/02/2019 15:24:27 54.37 55.95 60.23 61.7 60 59.8 58.77 59.15 62.47 63.5 63.6 63.5
15/02/2019 15:24:28 63.28 62.27 62.27 61.7 60 59.8 65.65 64.71 64.71 63.5 63.6 63.5
15/02/2019 15:24:29 53.35 60.44 62.27 61.7 59.8 59.8 58.01 63.12 64.71 63.5 63.5 63.5
15/02/2019 15:24:30 56.62 57.79 62.27 61.7 59.7 59.8 59.78 61.04 64.71 63.5 63.4 63.5
15/02/2019 15:24:31 59.01 58.43 62.27 61.7 59.7 59.8 61.49 61.16 64.71 63.5 63.4 63.5
15/02/2019 15:24:32 53.61 58.02 62.27 61.7 59.7 59.8 58.4 60.74 64.71 63.5 63.4 63.5
15/02/2019 15:24:33 57.13 57.11 62.27 61.7 59.7 59.8 61.23 60.74 64.71 63.5 63.4 63.5
15/02/2019 15:24:34 54.04 56.49 62.27 61.7 59.7 59.8 59.02 60.49 64.71 63.5 63.4 63.5
15/02/2019 15:24:35 60.39 59.98 62.27 61.7 59.7 59.8 62.42 62.33 64.71 63.5 63.4 63.5
15/02/2019 15:24:36 53.49 58.56 62.27 61.7 59.7 59.8 58.72 61.22 64.71 63.5 63.4 63.5
15/02/2019 15:24:37 52.42 56.04 62.27 61.7 59.7 59.8 58.13 59.71 64.71 63.5 63.4 63.5
15/02/2019 15:24:38 65.29 64.33 64.33 61.7 59.7 59.8 68.43 67.49 67.49 63.5 63.4 63.5
15/02/2019 15:24:39 52.76 64.01 64.33 61.7 59.7 59.8 58.49 67.24 67.49 63.5 63.4 63.5
15/02/2019 15:24:40 62.66 63.17 64.33 61.8 59.2 59.8 66.13 66.56 67.49 63.5 63.2 63.5
15/02/2019 15:24:41 61.29 61.93 64.33 61.8 59.1 59.8 64.25 64.83 67.49 63.5 63.2 63.5
15/02/2019 15:24:42 61.76 61.92 64.33 61.8 59.2 59.8 66.45 66.45 67.49 63.5 63.2 63.5
15/02/2019 15:24:43 60.2 61.89 64.33 61.8 59.2 59.8 63.47 65.56 67.49 63.5 63.2 63.5
15/02/2019 15:24:44 60.18 60.81 64.33 61.8 59.2 59.8 62.89 64.27 67.49 63.5 63.2 63.5
15/02/2019 15:24:45 60.2 61.24 64.33 61.8 59.2 59.8 61.84 63.76 67.49 63.5 63.2 63.5
15/02/2019 15:24:46 51.74 59.75 64.33 61.8 59.2 59.8 57.23 62.23 67.49 63.5 63.2 63.5
15/02/2019 15:24:47 55.63 56.51 64.33 61.8 59.2 59.8 59.25 59.82 67.49 63.6 63.2 63.5
15/02/2019 15:24:48 58.06 57.51 64.33 61.8 59.2 59.8 61.1 60.6 67.49 63.6 63.2 63.5
15/02/2019 15:24:49 52.8 57.35 64.33 61.8 59.2 59.8 58.86 60.58 67.49 63.6 63.2 63.5
15/02/2019 15:24:50 55.21 55.71 64.33 61.8 59.2 59.8 60.44 60.35 67.49 63.6 63.2 63.5
15/02/2019 15:24:51 55.83 56.05 64.33 61.8 59.2 59.8 60.64 60.94 67.49 63.6 63.2 63.5
15/02/2019 15:24:52 51.32 55.28 64.33 61.8 59.2 59.8 56.86 60.09 67.49 63.6 63.2 63.5
15/02/2019 15:24:53 52.97 53.39 64.33 61.8 59.2 59.8 57.91 58.4 67.49 63.6 63.2 63.5
15/02/2019 15:24:54 53.35 53.4 64.33 61.8 59.2 59.8 59.93 59.53 67.49 63.6 63.2 63.5
15/02/2019 15:24:55 59.67 58.91 64.33 61.8 59.2 59.8 63.11 62.4 67.49 63.6 63.2 63.5
15/02/2019 15:24:56 56.55 58.93 64.33 61.8 59.2 59.8 61 62.4 67.49 63.6 63.2 63.5
15/02/2019 15:24:57 55.45 57.51 64.33 61.8 59.2 59.8 59.75 61.53 67.49 63.6 63.2 63.5
15/02/2019 15:24:58 58.94 58.8 64.33 61.8 59.2 59.8 60.37 60.66 67.49 63.6 63.2 63.5
15/02/2019 15:24:59 61.91 61.54 64.33 61.9 59.2 59.8 64.44 63.96 67.49 63.6 63.2 63.5
15/02/2019 15:25:00 63.34 63.53 64.33 61.9 59.2 59.8 65.61 65.79 67.49 63.6 63.3 63.5
15/02/2019 15:25:01 54.12 62.1 64.33 61.9 59.2 59.8 58.06 64.46 67.49 63.6 63.3 63.5
15/02/2019 15:25:02 62.91 62.34 64.33 61.9 59.2 59.8 65.76 64.84 67.49 63.7 63.3 63.5
15/02/2019 15:25:03 57.49 61.5 64.33 61.9 59.2 59.8 61.87 64.77 67.49 63.7 63.3 63.5
15/02/2019 15:25:04 60.78 60.85 64.33 61.9 59.2 59.8 64.29 64.15 67.49 63.7 63.3 63.5
15/02/2019 15:25:05 55.89 60.58 64.33 61.9 59.2 59.8 61.16 64.08 67.49 63.7 63.3 63.5
15/02/2019 15:25:06 54.95 58.15 64.33 61.9 59.2 59.8 60.83 62.19 67.49 63.7 63.3 63.5
15/02/2019 15:25:07 53.76 56.48 64.33 61.9 59.2 59.8 58.15 61.41 67.49 63.7 63.3 63.5
15/02/2019 15:25:08 56.44 56.18 64.01 61.9 59.2 59.8 60.56 60.45 67.24 63.7 63.3 63.5
15/02/2019 15:25:09 54.73 56.37 63.53 61.9 59.2 59.8 58.92 60.74 66.56 63.7 63.3 63.5
15/02/2019 15:25:10 58.55 58.27 63.53 61.9 59.2 59.8 61.39 61.28 66.45 63.7 63.3 63.5
15/02/2019 15:25:11 54.56 58.09 63.53 61.9 59.2 59.8 58.17 61.13 66.45 63.7 63.3 63.5
15/02/2019 15:25:12 52.81 56 63.53 61.9 59.2 59.8 57.36 59.46 65.79 63.7 63.3 63.5
15/02/2019 15:25:13 61.91 61.29 63.53 61.9 59.2 59.8 63.27 62.73 65.79 63.7 63.3 63.5
15/02/2019 15:25:14 60.33 62.35 63.53 61.9 59.2 59.8 61.73 63.44 65.79 63.7 63.3 63.5
15/02/2019 15:25:15 56.75 60.05 63.53 62 59.2 59.8 59.57 61.69 65.79 63.7 63.3 63.5
15/02/2019 15:25:16 56.14 58.46 63.53 62 59.2 59.8 58.21 60.44 65.79 63.7 63.3 63.5
15/02/2019 15:25:17 52.65 56.84 63.53 62 59.2 59.8 58.29 59.04 65.79 63.7 63.3 63.5
15/02/2019 15:25:18 53.19 54.75 63.53 62 59.2 59.8 58.87 58.99 65.79 63.7 63.3 63.5
15/02/2019 15:25:19 54.82 55.03 63.53 62 59.2 59.8 58.83 59.24 65.79 63.7 63.3 63.5
15/02/2019 15:25:20 53.29 54.54 63.53 62 59.2 59.8 57.9 58.74 65.79 63.7 63.3 63.5
15/02/2019 15:25:21 52.4 53.63 63.53 62 59.2 59.8 57.36 58.24 65.79 63.7 63.3 63.5
15/02/2019 15:25:22 53.85 53.8 63.53 62 59.2 59.8 59.5 59.02 65.79 63.7 63.3 63.5
15/02/2019 15:25:23 53.12 53.94 63.53 62 59.2 59.8 58.42 59.18 65.79 63.7 63.3 63.5
15/02/2019 15:25:24 51.88 53.28 63.53 62 59.2 59.8 58.32 59.07 65.79 63.7 63.3 63.5
15/02/2019 15:25:25 53.65 53.38 63.53 62 59.2 59.8 58 58.51 65.79 63.7 63.3 63.5
15/02/2019 15:25:26 57.54 56.61 63.53 62 59.1 59.8 61.05 60.36 65.79 63.7 63.2 63.5
15/02/2019 15:25:27 53.55 56.59 63.53 62 59.1 59.8 58.62 60.34 65.79 63.7 63.2 63.5
15/02/2019 15:25:28 52.61 54.85 63.53 62 59.1 59.8 59.14 59.55 65.79 63.7 63.2 63.5
15/02/2019 15:25:29 51.9 53.62 63.53 62 59.1 59.8 58.81 59.25 65.79 63.7 63.2 63.4
15/02/2019 15:25:30 52.17 52.87 62.35 62 59.1 59.8 58.86 59.39 64.84 63.7 63.2 63.4
15/02/2019 15:25:31 55.5 55.15 62.35 62 59.1 59.8 60.47 60.32 64.84 63.7 63.2 63.4
15/02/2019 15:25:32 55.67 55.93 62.35 62 59.1 59.8 60.5 60.74 64.77 63.7 63.2 63.4
15/02/2019 15:25:33 52.64 55.27 62.35 62 59.1 59.8 59.93 60.51 64.15 63.7 63.2 63.4
15/02/2019 15:25:34 55.99 55.54 62.35 62 59.1 59.8 60.22 60.45 64.08 63.7 63.2 63.4
15/02/2019 15:25:35 54.96 56.21 62.35 62 59.1 59.8 59.72 60.45 63.44 63.7 63.2 63.4
15/02/2019 15:25:36 50.55 54.65 62.35 62 59.1 59.8 57.61 59.74 63.44 63.7 63.2 63.4
15/02/2019 15:25:37 52.45 52.93 62.35 62 59.1 59.8 58.01 58.46 63.44 63.7 63.2 63.4
15/02/2019 15:25:38 55.34 55.01 62.35 62 59.1 59.8 59.59 59.47 63.44 63.7 63.2 63.4
15/02/2019 15:25:39 53.69 55.19 62.35 62 59.1 59.8 59 59.89 63.44 63.7 63.2 63.4
15/02/2019 15:25:40 51.12 53.98 62.35 62 59.1 59.8 57.17 58.97 63.44 63.7 63.2 63.4
15/02/2019 15:25:41 51.28 52.41 62.35 62 59.1 59.8 57.83 58 63.44 63.7 63.2 63.4
15/02/2019 15:25:42 53.16 52.81 62.35 62 59.1 59.8 58.56 58.43 63.44 63.7 63.2 63.4
15/02/2019 15:25:43 51.6 52.8 62.35 62 59.1 59.8 57.62 58.45 63.44 63.7 63.2 63.4
15/02/2019 15:25:44 51.55 52.02 60.05 62 59.1 59.8 57.24 57.93 61.69 63.7 63.2 63.4
15/02/2019 15:25:45 51.69 52.16 58.46 62 59.1 59.8 58.22 58.17 60.74 63.7 63.2 63.4
15/02/2019 15:25:46 51.42 51.73 56.84 62 59.1 59.8 58.71 58.81 60.74 63.7 63.2 63.4
15/02/2019 15:25:47 52.39 52.25 56.61 62 59.1 59.8 57.98 58.39 60.74 63.7 63.2 63.4
15/02/2019 15:25:48 53 52.74 56.61 62 59.1 59.7 58.15 58.25 60.74 63.7 63.2 63.4
15/02/2019 15:25:49 51.89 52.77 56.61 62 59.1 59.7 60.42 59.75 60.74 63.7 63.2 63.4
15/02/2019 15:25:50 51.49 52.21 56.61 62 59.1 59.7 57.86 59.6 60.74 63.7 63.2 63.4
15/02/2019 15:25:51 51.57 51.8 56.61 62 59.1 59.7 58.05 58.6 60.74 63.7 63.2 63.4
15/02/2019 15:25:52 51.08 51.89 56.61 62 59.1 59.7 57.32 58.36 60.74 63.7 63.2 63.4
15/02/2019 15:25:53 51.39 51.38 56.61 62 59.1 59.7 57.03 57.71 60.74 63.7 63.2 63.4
15/02/2019 15:25:54 51.88 51.75 56.61 62 59.1 59.7 57.59 57.62 60.74 63.7 63.2 63.4
15/02/2019 15:25:55 52.37 52.24 56.61 62 59.1 59.7 57.64 57.68 60.74 63.7 63.2 63.4
15/02/2019 15:25:56 54.25 53.86 56.59 62 59.1 59.7 59.25 58.97 60.74 63.7 63.2 63.4
15/02/2019 15:25:57 53.89 53.95 56.21 61.4 59.1 59.7 59.58 59.77 60.74 63.3 63.2 63.4
15/02/2019 15:25:58 54.24 54.46 56.21 61.4 59.1 59.7 59.52 59.45 60.74 63.3 63.2 63.4
15/02/2019 15:25:59 54.15 54.19 56.21 60.9 59.1 59.7 60.29 60.15 60.74 62.8 63.2 63.4
15/02/2019 15:26:00 54.83 54.71 56.21 60.5 59.1 59.7 59.92 60.08 60.74 62.4 63.2 63.4
15/02/2019 15:26:01 54.31 54.82 56.21 60.5 59.1 59.7 58.73 60.03 60.74 62.4 63.2 63.4
15/02/2019 15:26:02 53.09 54.33 56.21 60.5 59.1 59.7 57.79 59.16 60.51 62.4 63.2 63.4
15/02/2019 15:26:03 52.91 53.77 56.21 60.5 59.1 59.7 59.43 59.15 60.45 62.4 63.2 63.4
15/02/2019 15:26:04 53.37 53.65 56.21 60.4 59.1 59.7 58.95 59.56 60.45 62.4 63.2 63.4
15/02/2019 15:26:05 53.31 53.47 55.19 60.4 59.1 59.7 57.75 58.88 60.15 62.4 63.2 63.4
15/02/2019 15:26:06 51.92 53.26 55.19 60.3 59.1 59.7 57.25 58.19 60.15 62.4 63.2 63.4
15/02/2019 15:26:07 52.91 53.14 55.19 60.2 59.1 59.7 57.17 57.56 60.15 62.3 63.2 63.4
15/02/2019 15:26:08 52.89 53.03 55.19 60.2 59.1 59.7 57.3 57.49 60.15 62.3 63.2 63.4
15/02/2019 15:26:09 56.74 55.88 55.88 60.2 59.1 59.7 60.37 59.4 60.15 62.3 63.2 63.4
15/02/2019 15:26:10 57.07 56.84 56.84 60.1 59.1 59.7 58.54 59.4 60.15 62.3 63.2 63.4
15/02/2019 15:26:11 52.18 56.58 56.84 60.1 59.1 59.7 57.12 58.82 60.15 62.3 63.2 63.4
15/02/2019 15:26:12 50.45 54.39 56.84 60.1 59.1 59.7 57.35 57.88 60.15 62.3 63.2 63.4
15/02/2019 15:26:13 53.44 53.44 56.84 60 59.1 59.7 58.07 58.09 60.15 62.2 63.2 63.4
15/02/2019 15:26:14 52.87 53.74 56.84 59.9 59.1 59.7 57.4 58.38 60.15 62 63.2 63.4
15/02/2019 15:26:15 54.85 54.35 56.84 59.9 59.1 59.7 60 59.34 60.15 62 63.2 63.4
15/02/2019 15:26:16 55.6 55.29 56.84 59.9 59.1 59.7 60.71 60.27 60.27 62 63.2 63.4
15/02/2019 15:26:17 56.57 56.18 56.84 59.9 59.1 59.7 60.29 60.81 60.81 62 63.2 63.4
15/02/2019 15:26:18 51.81 55.91 56.84 59.9 59.1 59.7 58.29 60.02 60.81 62 63.2 63.4
15/02/2019 15:26:19 57.27 56.63 56.84 59.9 59.1 59.7 61.58 61.13 61.13 62 63.2 63.4
15/02/2019 15:26:20 56.28 56.9 56.9 59.9 59.1 59.7 60.01 61.24 61.24 62 63.2 63.4
15/02/2019 15:26:21 52.48 56.22 56.9 59.9 59.1 59.7 58.05 60.27 61.24 62 63.2 63.4
15/02/2019 15:26:22 54.75 54.91 56.9 59.9 59.1 59.7 60.09 59.98 61.24 62 63.2 63.4
15/02/2019 15:26:23 54.92 55.12 56.9 59.9 59.1 59.7 59.44 60.06 61.24 62 63.2 63.4
15/02/2019 15:26:24 55.58 55.77 56.9 59.9 59.1 59.7 59.89 60.21 61.24 62 63.2 63.4
15/02/2019 15:26:25 56.09 55.93 56.9 59.9 59.1 59.7 59.96 60.36 61.24 62 63.2 63.4
15/02/2019 15:26:26 53.76 55.79 56.9 59.9 59.1 59.7 58.08 59.71 61.24 62 63.2 63.4
15/02/2019 15:26:27 56.59 56.38 56.9 59.8 59.1 59.7 59.89 59.75 61.24 61.9 63.2 63.4
15/02/2019 15:26:28 54.14 56.16 56.9 59.7 59.1 59.7 59.42 59.71 61.24 61.8 63.2 63.4
15/02/2019 15:26:29 52.93 55.01 56.9 59.7 59.1 59.7 57.73 59.45 61.24 61.8 63.2 63.4
15/02/2019 15:26:30 57.22 56.61 56.9 59.7 59.1 59.7 60.37 60.01 61.24 61.8 63.2 63.4
15/02/2019 15:26:31 57.34 57.3 57.3 59.7 59.1 59.7 60.85 60.7 61.24 61.8 63.2 63.4
15/02/2019 15:26:32 56.39 58.11 58.11 59.7 59.1 59.7 60.21 61.1 61.24 61.8 63.2 63.4
15/02/2019 15:26:33 55.13 56.5 58.11 59.7 59.1 59.7 59.8 60.22 61.24 61.8 63.2 63.4
15/02/2019 15:26:34 54.36 55.73 58.11 59.7 59.1 59.7 58.44 59.9 61.24 61.8 63.2 63.4
15/02/2019 15:26:35 56.89 56.46 58.11 59.7 59.1 59.7 59.58 59.52 61.24 61.8 63.2 63.4
15/02/2019 15:26:36 56.26 57.11 58.11 59.7 59.1 59.7 59.53 59.87 61.24 61.8 63.2 63.4
15/02/2019 15:26:37 52.92 56 58.11 59.7 59.1 59.7 58.28 59.39 61.24 61.8 63.2 63.4
15/02/2019 15:26:38 54.56 54.82 58.11 59.7 59.1 59.7 59.58 59.47 61.24 61.8 63.2 63.4
15/02/2019 15:26:39 55.14 55.18 58.11 59.7 59.1 59.7 59.95 59.84 61.24 61.8 63.2 63.4
15/02/2019 15:26:40 56.95 56.5 58.11 59.7 59.1 59.7 61.44 61.01 61.24 61.8 63.2 63.4
15/02/2019 15:26:41 55.44 56.15 58.11 59.7 59.1 59.7 59.22 60.78 61.24 61.8 63.2 63.4
15/02/2019 15:26:42 54.26 55.83 58.11 59.7 59.1 59.7 57.65 59.86 61.24 61.8 63.2 63.4
15/02/2019 15:26:43 53.45 54.87 58.11 59.7 59.1 59.7 57.51 58.54 61.24 61.8 63.2 63.4
15/02/2019 15:26:44 53.61 53.97 58.11 59.7 59.1 59.7 58.24 58.35 61.24 61.8 63.2 63.4
15/02/2019 15:26:45 55.44 54.97 58.11 59.7 59.1 59.7 57.7 58.19 61.24 61.8 63.2 63.4
15/02/2019 15:26:46 54.06 55.21 58.11 59.7 59.1 59.7 58.31 58.19 61.24 61.8 63.2 63.4
15/02/2019 15:26:47 52.51 54.28 58.11 59.7 59.1 59.7 57.54 58.18 61.24 61.8 63.2 63.4
15/02/2019 15:26:48 57.02 56.03 58.11 59.7 59.1 59.7 58.54 58.33 61.24 61.8 63.2 63.4
15/02/2019 15:26:49 55.14 56.51 58.11 59.7 59.1 59.7 57.5 58.5 61.24 61.7 63.2 63.4
15/02/2019 15:26:50 51.11 55.14 58.11 59.7 59.1 59.7 57.19 57.66 61.1 61.7 63.2 63.4
15/02/2019 15:26:51 52.01 53.03 58.11 59.7 59.1 59.7 56.61 57.39 61.1 61.7 63.2 63.4
15/02/2019 15:26:52 55.48 54.82 58.11 59.7 59.1 59.7 59.59 59.08 61.1 61.7 63.2 63.4
15/02/2019 15:26:53 58.33 57.46 58.11 59.7 59.1 59.7 61.93 61.09 61.1 61.7 63.2 63.4
15/02/2019 15:26:54 56.9 57.45 58.11 59.7 59.1 59.7 60.41 61.09 61.1 61.7 63.2 63.4
15/02/2019 15:26:55 56.19 56.89 58.11 59.7 59.1 59.7 60.49 60.67 61.1 61.7 63.2 63.4
15/02/2019 15:26:56 53.62 56.53 58.11 59.7 59.1 59.7 57.89 60.5 61.1 61.7 63.2 63.4
15/02/2019 15:26:57 51.43 54.76 58.11 58.3 59.1 59.7 57.68 59 61.1 61.2 63.2 63.4
15/02/2019 15:26:58 52.51 53.24 58.11 58.3 59.1 59.7 56.36 58.09 61.1 61.2 63.2 63.4
15/02/2019 15:26:59 51.26 52.6 58.11 57.9 59.1 59.7 56.11 57.21 61.1 61.1 63.2 63.4
15/02/2019 15:27:00 51.92 52.06 58.11 57.8 59.1 59.7 56.35 56.61 61.1 61 63.2 63.4
15/02/2019 15:27:01 53.01 52.66 58.11 57.8 59.1 59.7 56.57 56.5 61.1 61 63.2 63.4
15/02/2019 15:27:02 52.44 53.09 57.46 57.7 59.1 59.7 57.81 57.52 61.09 61 63.2 63.4
15/02/2019 15:27:03 49.85 52.33 57.46 57.7 59.1 59.7 55.71 57.16 61.09 61 63.2 63.3
15/02/2019 15:27:04 49.76 50.96 57.46 57.7 59.1 59.7 56.03 56.32 61.09 61 63.2 63.3
15/02/2019 15:27:05 49.85 50.36 57.46 57.7 59.1 59.7 55.82 56.23 61.09 61 63.2 63.3
15/02/2019 15:27:06 59.05 57.57 57.57 57.6 59.1 59.7 61.75 60.45 61.09 60.9 63.2 63.3
15/02/2019 15:27:07 57.6 57.85 57.85 57.6 59.1 59.7 60.68 60.74 61.09 60.9 63.2 63.3
15/02/2019 15:27:08 49.96 57.46 57.85 57.6 59.1 59.7 55.77 60.5 61.09 60.9 63.2 63.3
15/02/2019 15:27:09 47.96 54.29 57.85 57.6 59.1 59.7 55.14 58.11 61.09 60.9 63.2 63.3
15/02/2019 15:27:10 47.91 51.47 57.85 57.6 59.1 59.7 54.96 56.51 61.09 60.9 63.2 63.3
15/02/2019 15:27:11 47.75 49.59 57.85 57.6 59.1 59.7 54.12 55.61 61.09 60.9 63.2 63.3
15/02/2019 15:27:12 48.35 48.54 57.85 57.5 59.1 59.7 54.43 54.75 61.09 60.9 63.2 63.3
15/02/2019 15:27:13 47.99 48.52 57.85 57.5 59.1 59.7 54.78 54.84 61.09 60.9 63.2 63.3
15/02/2019 15:27:14 48.51 48.44 57.85 57.5 59.1 59.7 54.19 54.75 61.09 60.9 63.1 63.3
15/02/2019 15:27:15 48.07 48.44 57.85 57.5 59.1 59.7 54.75 54.74 61.09 60.9 63.1 63.3
15/02/2019 15:27:16 49.92 49.51 57.85 57.5 59.1 59.7 55.82 55.58 61.09 60.9 63.1 63.3
15/02/2019 15:27:17 50.92 50.92 57.85 57.5 59.1 59.7 56.18 56.04 61.09 60.9 63.1 63.3
15/02/2019 15:27:18 49.98 50.4 57.85 57.5 59.1 59.7 55.12 55.8 61.09 60.8 63.1 63.3
15/02/2019 15:27:19 49.65 50 57.85 57.5 59.1 59.7 54.97 55.35 61.09 60.8 63.1 63.3
15/02/2019 15:27:20 50.92 50.93 57.85 57.5 59.1 59.7 55.53 55.57 61.09 60.8 63.1 63.3
15/02/2019 15:27:21 47.42 50.64 57.85 57.5 59.1 59.7 54.17 55.42 61.09 60.8 63.1 63.3
15/02/2019 15:27:22 47.54 48.98 57.85 57.4 59.1 59.7 54.05 54.71 61.09 60.8 63.1 63.3
15/02/2019 15:27:23 48.94 48.79 57.85 57.4 59.1 59.7 54.88 54.71 61.09 60.8 63.1 63.3
15/02/2019 15:27:24 63.22 61.56 61.56 57.4 59.1 59.7 67.01 65.54 65.54 60.8 63.2 63.3
15/02/2019 15:27:25 58.9 61.53 61.56 57.2 59.1 59.7 61.55 65.46 65.54 60.8 63.2 63.3
15/02/2019 15:27:26 57.81 59.89 61.56 57.2 59.1 59.7 60.36 63.39 65.54 60.8 63.2 63.3
15/02/2019 15:27:27 62.03 61.65 61.65 57.2 59.1 59.7 64.25 63.97 65.54 60.8 63.2 63.3
15/02/2019 15:27:28 58.31 61.04 61.65 57.3 59.1 59.7 62.21 63.43 65.54 60.8 63.2 63.3
15/02/2019 15:27:29 57.37 59.73 61.65 57.3 59.1 59.7 60.95 62.83 65.54 60.8 63.2 63.3
15/02/2019 15:27:30 52.95 58.46 61.65 57.3 59.1 59.7 56.92 61.74 65.54 60.8 63.2 63.3
15/02/2019 15:27:31 54.11 55.88 61.65 57.2 59.1 59.7 57.31 59.3 65.54 60.8 63.2 63.3
15/02/2019 15:27:32 52.22 54.81 61.65 57.2 59.1 59.7 56.89 58.25 65.54 60.8 63.2 63.3
15/02/2019 15:27:33 51.43 53.14 61.65 57.2 59.1 59.7 56.46 57.31 65.54 60.8 63.2 63.3
15/02/2019 15:27:34 52.7 52.8 61.65 57.2 59.1 59.7 57.65 57.51 65.54 60.8 63.2 63.3
15/02/2019 15:27:35 50.43 52.74 61.65 57.2 59.1 59.7 55.71 57.52 65.54 60.8 63.2 63.3
15/02/2019 15:27:36 54.7 54.07 61.65 57.2 59.1 59.7 58.79 58.34 65.54 60.8 63.1 63.3
15/02/2019 15:27:37 51.13 53.48 61.65 57.2 59.1 59.7 56.11 57.9 65.54 60.8 63.1 63.3
15/02/2019 15:27:38 50.31 52.07 61.65 57.2 59.1 59.7 55.55 56.83 65.54 60.8 63.1 63.3
15/02/2019 15:27:39 49.77 51.09 61.65 57.2 59.1 59.7 55.92 56.2 65.54 60.8 63.1 63.3
15/02/2019 15:27:40 50.36 50.43 61.65 57.2 59.1 59.7 55.41 55.97 65.54 60.7 63.1 63.3
15/02/2019 15:27:41 52.08 51.93 61.65 57.2 59.1 59.7 57.16 56.95 65.54 60.7 63.1 63.3
15/02/2019 15:27:42 61.94 60.47 61.65 57.2 59.1 59.7 63.82 62.44 65.54 60.8 63.1 63.3
15/02/2019 15:27:43 56.7 60.39 61.65 57.2 59.1 59.7 59.65 62.3 65.54 60.8 63.1 63.3
15/02/2019 15:27:44 54.08 58.15 61.65 57.2 59.1 59.7 58.46 60.56 65.54 60.8 63.1 63.3
15/02/2019 15:27:45 58.46 58.25 61.65 57.2 59.1 59.7 61.07 60.92 65.54 60.8 63.1 63.3
15/02/2019 15:27:46 58.35 58.81 61.65 57.2 59.1 59.7 60.87 61.41 65.54 60.8 63.1 63.3
15/02/2019 15:27:47 54.25 57.72 61.65 57.2 59.1 59.7 58.21 60.38 65.54 60.8 63.1 63.3
15/02/2019 15:27:48 58.15 57.95 61.65 57.2 59.1 59.7 61.54 61.23 65.54 60.8 63.1 63.3
15/02/2019 15:27:49 56.94 57.44 61.65 57.2 59.1 59.7 59.9 60.77 65.54 60.8 63.1 63.3
15/02/2019 15:27:50 52.99 57.54 61.65 57.2 59.1 59.7 57.5 60.49 65.54 60.8 63.1 63.3
15/02/2019 15:27:51 51.53 54.98 61.65 57.2 59.1 59.7 56.8 58.75 65.54 60.8 63.1 63.3
15/02/2019 15:27:52 57.68 57.02 61.65 57.2 59.1 59.7 61.1 60.5 65.54 60.8 63.1 63.3
15/02/2019 15:27:53 58.18 58.11 61.65 57.2 59.1 59.7 61.09 61.11 65.54 60.8 63.1 63.3
15/02/2019 15:27:54 56.66 58.34 61.65 57.2 59.1 59.7 60.08 61.29 65.46 60.8 63.1 63.3
15/02/2019 15:27:55 55.95 57.23 61.65 57.2 59.1 59.7 59.8 60.47 63.97 60.8 63.1 63.3
15/02/2019 15:27:56 53.78 56.41 61.65 57.2 59.1 59.7 58.12 60.01 63.97 60.8 63.1 63.3
15/02/2019 15:27:57 52.98 54.84 61.04 57.2 59.1 59.7 57.55 58.84 63.43 60.8 63.1 63.3
15/02/2019 15:27:58 53.69 54.37 60.47 57.2 59.1 59.7 57.7 58.34 62.83 60.8 63.1 63.3
15/02/2019 15:27:59 50.97 53.82 60.47 57.2 59.1 59.7 56.64 57.9 62.44 60.8 63.1 63.3
15/02/2019 15:28:00 50.16 52.21 60.47 57.2 59.1 59.7 56.23 57.15 62.44 60.7 63.1 63.3
15/02/2019 15:28:01 50.25 51.12 60.47 57.2 59.1 59.7 55.94 56.6 62.44 60.7 63.1 63.3
15/02/2019 15:28:02 52.35 52.18 60.47 57.2 59.1 59.7 57.44 57.35 62.44 60.7 63.1 63.3
15/02/2019 15:28:03 52.75 53.18 60.47 57.2 58.9 59.7 58.41 58.47 62.44 60.7 63.1 63.3
15/02/2019 15:28:04 53.85 54.24 60.47 57.2 58.9 59.7 57.33 58.35 62.44 60.7 63.1 63.3
15/02/2019 15:28:05 51.79 52.86 60.47 57.2 58.9 59.7 56.81 57.25 62.44 60.7 63.1 63.3
15/02/2019 15:28:06 51.4 52.55 60.47 57.1 58.9 59.7 56.37 57.21 62.44 60.7 63.1 63.3
15/02/2019 15:28:07 53.54 53.13 60.47 57.1 58.9 59.7 57.82 57.4 62.44 60.7 63.1 63.3
15/02/2019 15:28:08 50.96 52.77 60.47 57.1 58.9 59.7 56.46 57.39 62.44 60.7 63.1 63.3
15/02/2019 15:28:09 52.63 52.76 60.47 57.1 58.9 59.7 57.17 57.33 62.44 60.6 63 63.3
15/02/2019 15:28:10 51.94 52.94 60.47 57 58.8 59.7 57.98 57.83 62.44 60.6 63 63.3
15/02/2019 15:28:11 49.9 52.17 60.47 56.9 58.8 59.7 55.72 57.71 62.44 60.5 63 63.3
15/02/2019 15:28:12 49.7 51.15 60.39 56.9 58.8 59.7 55.58 56.72 62.3 60.4 63 63.3
15/02/2019 15:28:13 49.8 50.11 58.81 56.8 58.8 59.7 55.76 55.95 61.41 60.4 63 63.3
15/02/2019 15:28:14 48.67 49.98 58.81 56.8 58.8 59.7 55.29 55.92 61.41 60.4 62.9 63.3
15/02/2019 15:28:15 51.69 51.12 58.81 56.8 58.8 59.7 57.47 56.91 61.41 60.4 62.9 63.3
15/02/2019 15:28:16 56.74 55.76 58.34 56.8 58.8 59.7 60.17 59.44 61.29 60.4 62.9 63.3
15/02/2019 15:28:17 52.7 55.22 58.34 56.8 58.8 59.7 57.6 59.1 61.29 60.4 62.9 63.3
15/02/2019 15:28:18 50.04 53.64 58.34 56.8 58.8 59.7 56.43 58.12 61.29 60.4 62.9 63.3
15/02/2019 15:28:19 50.31 51.83 58.34 56.6 58.8 59.7 56.74 57.21 61.29 60.3 62.9 63.3
15/02/2019 15:28:20 49.32 50.94 58.34 56.5 58.8 59.7 55.62 56.9 61.29 60.2 62.9 63.3
15/02/2019 15:28:21 51.13 51.13 58.34 56.5 58.8 59.7 57.18 56.99 61.29 60.2 62.9 63.3
15/02/2019 15:28:22 48.32 50.59 58.34 56.5 58.8 59.7 55.09 56.78 61.29 60.2 62.9 63.3
15/02/2019 15:28:23 54.27 53.63 58.34 56.5 58.8 59.7 58.25 57.88 61.29 60.2 62.9 63.3
15/02/2019 15:28:24 54.83 54.46 57.23 56.5 58.8 59.7 59.59 59.27 60.47 60.2 62.9 63.3
15/02/2019 15:28:25 51.65 54.39 56.41 56.4 58.8 59.7 57.7 59.29 60.01 60.1 62.9 63.3
15/02/2019 15:28:26 57.33 57.04 57.04 56.3 58.8 59.6 60.72 60.62 60.62 60.1 62.9 63.3
15/02/2019 15:28:27 58 58.48 58.48 56.3 58.8 59.6 61.71 62.03 62.03 60 62.9 63.3
15/02/2019 15:28:28 55.59 57.31 58.48 56.2 58.8 59.6 59.17 60.99 62.03 60 62.9 63.3
15/02/2019 15:28:29 52.51 56.31 58.48 56.2 58.7 59.6 57.81 59.93 62.03 59.9 62.8 63.3
15/02/2019 15:28:30 56.44 56.39 58.48 56.1 58.7 59.6 60.13 60.13 62.03 59.9 62.8 63.3
15/02/2019 15:28:31 58.51 58.37 58.48 56 58.7 59.6 61.87 61.79 62.03 59.8 62.8 63.3
15/02/2019 15:28:32 57.92 58.44 58.48 56 58.7 59.6 60.56 61.55 62.03 59.8 62.8 63.3
15/02/2019 15:28:33 56.69 58.42 58.48 55.9 58.7 59.6 59.96 61.2 62.03 59.7 62.8 63.3
15/02/2019 15:28:34 58.38 58.57 58.57 55.8 58.7 59.6 61.57 61.37 62.03 59.7 62.8 63.3
15/02/2019 15:28:35 56.42 58.03 58.57 55.6 58.7 59.6 59.9 61.16 62.03 59.6 62.8 63.3
15/02/2019 15:28:36 54.87 56.89 58.57 55.6 58.7 59.6 58.73 60.31 62.03 59.6 62.8 63.3
15/02/2019 15:28:37 60.81 60.55 60.55 55.6 58.7 59.7 62.15 62.11 62.11 59.6 62.8 63.3
15/02/2019 15:28:38 71.14 70.33 70.33 56.1 58.8 59.7 78.08 77.06 77.06 60.5 62.9 63.4
15/02/2019 15:28:39 63.67 69.7 70.33 56.1 58.8 59.7 65.46 76.59 77.06 60.5 62.9 63.4
15/02/2019 15:28:40 53.28 66.93 70.33 56.1 58.7 59.7 57.7 72.82 77.06 60.5 62.9 63.4
15/02/2019 15:28:41 57.28 63.1 70.33 56.1 58.7 59.7 61.01 68.81 77.06 60.5 62.9 63.4
15/02/2019 15:28:42 63.08 63.21 70.33 56.2 58.7 59.7 65.98 67.22 77.06 60.5 62.9 63.4
15/02/2019 15:28:43 57 61.63 70.33 56.2 58.7 59.7 60.18 65.32 77.06 60.5 62.9 63.4
15/02/2019 15:28:44 56.22 59.25 70.33 56.2 58.7 59.7 59.84 62.79 77.06 60.5 62.9 63.4
15/02/2019 15:28:45 57.58 58.05 70.33 56.2 58.7 59.7 60.79 61.5 77.06 60.5 62.9 63.4
15/02/2019 15:28:46 57.03 57.44 70.33 56.2 58.7 59.7 60.43 60.86 77.06 60.5 62.9 63.4
15/02/2019 15:28:47 56.57 57.78 70.33 56.2 58.7 59.7 60.13 60.98 77.06 60.5 62.9 63.4
15/02/2019 15:28:48 52.53 56.86 70.33 56.2 58.7 59.7 57.15 60.34 77.06 60.5 62.9 63.4
15/02/2019 15:28:49 53.65 54.73 70.33 56.2 58.7 59.7 57.98 58.74 77.06 60.5 62.9 63.4
15/02/2019 15:28:50 50.92 53.81 70.33 56.2 58.7 59.7 56.34 58.06 77.06 60.5 62.9 63.4
15/02/2019 15:28:51 55.21 54.47 70.33 56.2 58.7 59.7 59.3 58.66 77.06 60.5 62.9 63.4
15/02/2019 15:28:52 52.79 54.37 70.33 56.2 58.7 59.7 57.44 58.6 77.06 60.5 62.9 63.4
15/02/2019 15:28:53 51.7 53.3 70.33 56.2 58.7 59.7 56.84 57.75 77.06 60.5 62.9 63.4
15/02/2019 15:28:54 52.39 53.03 70.33 56.2 58.7 59.7 57.13 57.6 77.06 60.5 62.8 63.4
15/02/2019 15:28:55 51.68 52.36 70.33 56.2 58.7 59.7 56.65 57.12 77.06 60.5 62.8 63.4
15/02/2019 15:28:56 53.69 53.48 70.33 56.2 58.7 59.7 61.02 60.16 77.06 60.5 62.8 63.4
15/02/2019 15:28:57 54.57 54.46 70.33 56.2 58.7 59.7 59.96 60.66 77.06 60.5 62.8 63.4
15/02/2019 15:28:58 53.95 54.1 70.33 56.2 58.7 59.7 58.77 59.84 77.06 60.5 62.8 63.4
15/02/2019 15:28:59 52.77 53.97 70.33 56.2 58.7 59.7 58.11 59.27 77.06 60.5 62.8 63.4
15/02/2019 15:29:00 53.36 53.52 70.33 56.2 58.7 59.7 58.32 58.75 77.06 60.5 62.8 63.4
15/02/2019 15:29:01 51.8 53.24 70.33 56.2 58.7 59.7 57.56 58.36 77.06 60.5 62.8 63.4
15/02/2019 15:29:02 54.02 53.88 70.33 56.2 58.7 59.7 58.4 58.4 77.06 60.5 62.8 63.4
15/02/2019 15:29:03 52.23 53.96 70.33 56.2 58.7 59.7 57.47 58.54 77.06 60.5 62.8 63.4
15/02/2019 15:29:04 55.99 55.14 70.33 56.2 58.7 59.7 59.66 59.06 77.06 60.6 62.8 63.4
15/02/2019 15:29:05 51.53 54.86 70.33 56.2 58.7 59.7 57.33 58.97 77.06 60.6 62.8 63.4
15/02/2019 15:29:06 51.37 53.04 70.33 56.2 58.7 59.7 58.11 58.27 77.06 60.6 62.8 63.4
15/02/2019 15:29:07 52.34 52.41 70.33 56.2 58.7 59.7 58.92 58.69 77.06 60.6 62.8 63.4
15/02/2019 15:29:08 52.36 52.47 69.7 56.2 58.7 59.7 58.69 58.8 76.59 60.6 62.8 63.4
15/02/2019 15:29:09 60.77 60.08 66.93 56.3 58.7 59.7 63.08 62.76 72.82 60.6 62.8 63.4
15/02/2019 15:29:10 57.82 59.12 63.21 56.3 58.7 59.7 61.22 62.09 68.81 60.6 62.8 63.4
15/02/2019 15:29:11 60.28 59.86 63.21 56.3 58.7 59.7 63.06 62.59 67.22 60.6 62.8 63.4
15/02/2019 15:29:12 58.6 59.85 61.63 56.3 58.7 59.7 62.25 62.78 65.32 60.6 62.8 63.4
15/02/2019 15:29:13 59.13 59.73 60.08 56.3 58.8 59.6 62.63 63.1 63.1 60.6 62.8 63.3
15/02/2019 15:29:14 55.89 58.76 60.08 56.4 58.8 59.6 60.68 62.24 63.1 60.6 62.8 63.3
15/02/2019 15:29:15 55.55 57.48 60.08 56.4 58.8 59.6 59.41 61.39 63.1 60.6 62.7 63.3
15/02/2019 15:29:16 54.96 56.43 60.08 56.4 58.8 59.6 59.16 60.32 63.1 60.6 62.7 63.3
15/02/2019 15:29:17 54.81 55.55 60.08 56.4 58.8 59.6 59.6 59.78 63.1 60.6 62.7 63.3
15/02/2019 15:29:18 56.98 57.02 60.08 56.4 58.8 59.6 59.91 60.19 63.1 60.6 62.7 63.3
15/02/2019 15:29:19 56.8 57.21 60.08 56.4 58.8 59.6 60.71 60.63 63.1 60.6 62.7 63.3
15/02/2019 15:29:20 55.06 57.46 60.08 56.4 58.8 59.6 59.39 60.99 63.1 60.6 62.7 63.3
15/02/2019 15:29:21 52.03 55.44 60.08 56.4 58.8 59.6 57.29 59.57 63.1 60.6 62.7 63.3
15/02/2019 15:29:22 49.05 53.57 60.08 56.4 58.8 59.6 56.52 58.32 63.1 60.6 62.7 63.3
15/02/2019 15:29:23 51.68 51.81 60.08 56.4 58.8 59.6 58.97 58.46 63.1 60.6 62.7 63.3
15/02/2019 15:29:24 53.13 53.09 60.08 56.3 58.8 59.6 58.09 58.72 63.1 60.6 62.7 63.3
15/02/2019 15:29:25 51.07 52.21 60.08 56.3 58.8 59.6 58.68 58.7 63.1 60.6 62.7 63.3
15/02/2019 15:29:26 56.63 55.96 60.08 56.3 58.8 59.6 61.24 60.78 63.1 60.6 62.7 63.3
15/02/2019 15:29:27 57.84 57.42 60.08 56.3 58.8 59.6 61.62 61.48 63.1 60.6 62.7 63.3
15/02/2019 15:29:28 58.73 58.54 60.08 56.3 58.8 59.6 62.15 62.06 63.1 60.6 62.7 63.3
15/02/2019 15:29:29 53.89 58.53 60.08 56.3 58.8 59.6 59.62 62.05 63.1 60.6 62.7 63.3
15/02/2019 15:29:30 56.76 56.68 60.08 56.3 58.8 59.6 60.99 60.99 63.1 60.6 62.7 63.3
15/02/2019 15:29:31 55.77 56.86 60.08 56.3 58.8 59.6 60 61 63.1 60.6 62.7 63.3
15/02/2019 15:29:32 57.21 57.5 60.08 56.3 58.8 59.5 61.11 61.01 63.1 60.6 62.7 63.3
15/02/2019 15:29:33 52.66 56.36 60.08 56.3 58.8 59.5 57.74 60.74 63.1 60.6 62.7 63.3
15/02/2019 15:29:34 52.45 54.37 60.08 56.3 58.8 59.5 58.51 59.06 63.1 60.6 62.7 63.3
15/02/2019 15:29:35 54.24 54.2 60.08 56.2 58.8 59.5 58.04 58.77 63.1 60.6 62.7 63.3
15/02/2019 15:29:36 56.04 55.48 60.08 56.2 58.8 59.5 59.08 58.91 63.1 60.6 62.7 63.3
15/02/2019 15:29:37 57.53 57.13 60.08 56.3 58.8 59.5 60.83 60.21 63.1 60.6 62.7 63.3
15/02/2019 15:29:38 55.42 56.99 60.08 56.2 58.8 59.5 60.18 60.8 63.1 60.5 62.7 63.3
15/02/2019 15:29:39 53.07 55.6 59.86 56.2 58.8 59.5 58.2 59.86 63.1 60.5 62.7 63.3
15/02/2019 15:29:40 50.41 54.15 59.86 56.1 58.8 59.5 56.02 58.81 63.1 60.5 62.7 63.3
15/02/2019 15:29:41 54.26 54.48 59.85 56.1 58.7 59.5 59.15 58.89 63.1 60.5 62.6 63.3
15/02/2019 15:29:42 58.4 57.2 59.73 56 58.7 59.5 61.67 60.75 63.1 60.4 62.6 63.3
15/02/2019 15:29:43 56.21 57.2 58.76 56 58.7 59.5 59.86 60.74 62.24 60.4 62.6 63.3
15/02/2019 15:29:44 55.06 56.87 58.54 56 58.7 59.5 58.54 60.23 62.06 60.4 62.6 63.3
15/02/2019 15:29:45 55.59 56.08 58.54 55.9 58.7 59.5 59.3 59.51 62.06 60.4 62.6 63.3
15/02/2019 15:29:46 53.88 55.86 58.54 56 58.7 59.5 58.32 59.44 62.06 60.4 62.6 63.3
15/02/2019 15:29:47 55.45 55.61 58.54 56 58.7 59.5 58.65 58.91 62.06 60.4 62.6 63.3
15/02/2019 15:29:48 51.33 55.61 58.54 55.9 58.7 59.5 56.83 58.92 62.06 60.4 62.6 63.3
15/02/2019 15:29:49 50.25 53.33 58.54 55.9 58.7 59.5 55.53 57.65 62.06 60.4 62.6 63.3
15/02/2019 15:29:50 51.01 51.79 58.54 55.9 58.7 59.5 56.4 56.52 62.06 60.4 62.6 63.3
15/02/2019 15:29:51 58.44 57.38 58.54 55.9 58.7 59.5 61.68 60.77 62.06 60.4 62.6 63.3
15/02/2019 15:29:52 55.92 56.87 58.54 55.9 58.7 59.5 59.25 60.29 62.06 60.4 62.6 63.3
15/02/2019 15:29:53 52.04 56.03 58.54 55.9 58.7 59.5 57.19 59.45 62.06 60.4 62.6 63.3
15/02/2019 15:29:54 52.98 54.1 58.54 55.9 58.7 59.5 57.39 58.33 62.06 60.4 62.6 63.3
15/02/2019 15:29:55 51.52 53.36 58.54 55.9 58.7 59.5 56.35 57.62 62.06 60.3 62.6 63.3
15/02/2019 15:29:56 51.64 52.27 58.54 55.9 58.7 59.5 56.62 56.85 62.06 60.3 62.6 63.3
15/02/2019 15:29:57 51.05 51.88 58.54 55.9 58.7 59.5 56.64 56.81 62.06 60.3 62.6 63.3
15/02/2019 15:29:58 52.29 52.24 58.53 55.9 58.7 59.5 57.3 57.28 62.05 60.3 62.6 63.3
15/02/2019 15:29:59 53.04 52.76 57.5 55.8 58.7 59.5 57.34 57.36 61.01 60.3 62.6 63.3
15/02/2019 15:30:00 51.09 52.76 57.5 55.7 58.7 59.5 56.3 57.36 61.01 60.2 62.6 63.3
15/02/2019 15:30:01 50.84 51.81 57.5 55.7 58.7 59.5 56.01 56.7 61.01 60.2 62.6 63.3
15/02/2019 15:30:02 55.51 54.61 57.38 55.7 58.7 59.5 58.25 57.71 60.8 60.2 62.6 63.3
15/02/2019 15:30:03 62.53 60.79 60.79 55.7 58.7 59.5 61.67 60.53 60.8 60.2 62.6 63.3
15/02/2019 15:30:04 55.3 60.68 60.79 55.7 58.7 59.5 57.52 60.42 60.8 60.2 62.5 63.3
15/02/2019 15:30:05 51.9 57.83 60.79 55.7 58.7 59.5 57.52 58.65 60.8 60.2 62.5 63.3
15/02/2019 15:30:06 59.73 58.84 60.79 55.7 58.7 59.5 60.95 60.33 60.8 60.2 62.5 63.3
15/02/2019 15:30:07 50.07 58.15 60.79 55.7 58.7 59.5 56 59.77 60.8 60.2 62.5 63.3
15/02/2019 15:30:08 50.67 54.91 60.79 55.7 58.7 59.5 56.75 58.02 60.77 60.1 62.5 63.3
15/02/2019 15:30:09 54.99 55.2 60.79 55.7 58.7 59.5 58.58 58.57 60.77 60.1 62.5 63.3
15/02/2019 15:30:10 51.92 53.91 60.79 55.7 58.7 59.5 56.42 57.9 60.77 60.1 62.5 63.3
15/02/2019 15:30:11 54.41 54.12 60.79 55.7 58.7 59.5 58.65 58.22 60.77 60.1 62.5 63.3
15/02/2019 15:30:12 62.59 61.1 61.1 55.7 58.7 59.5 65.84 64.61 64.61 60.2 62.5 63.3
15/02/2019 15:30:13 65.21 64.18 64.18 55.8 58.7 59.5 66.49 65.94 65.94 60.2 62.5 63.3
15/02/2019 15:30:14 60.76 64.35 64.35 55.8 58.7 59.5 63.28 66.02 66.02 60.2 62.5 63.3
15/02/2019 15:30:15 57.82 62.33 64.35 55.8 58.7 59.5 61.14 64.5 66.02 60.2 62.5 63.3
15/02/2019 15:30:16 54.32 59.78 64.35 55.8 58.7 59.5 59.59 62.52 66.02 60.2 62.5 63.3
15/02/2019 15:30:17 57.63 57.98 64.35 55.8 58.7 59.5 61.3 61.74 66.02 60.2 62.5 63.3
15/02/2019 15:30:18 56.33 57.35 64.35 55.8 58.7 59.5 60.24 61 66.02 60.2 62.5 63.3
15/02/2019 15:30:19 52.98 57.17 64.35 55.8 58.7 59.5 57.54 60.98 66.02 60.2 62.5 63.3
15/02/2019 15:30:20 58.67 58.79 64.35 55.8 58.7 59.5 62.12 62.24 66.02 60.2 62.5 63.3
15/02/2019 15:30:21 63.57 62.36 64.35 55.9 58.7 59.5 65.85 64.94 66.02 60.3 62.5 63.3
15/02/2019 15:30:22 64.26 63.77 64.35 56 58.7 59.5 67.12 66.57 66.57 60.4 62.5 63.3
15/02/2019 15:30:23 50.62 63.59 64.35 56 58.7 59.5 56.32 66.31 66.57 60.3 62.5 63.3
15/02/2019 15:30:24 61.65 61.27 64.35 56.1 58.7 59.5 64.33 63.91 66.57 60.4 62.5 63.3
15/02/2019 15:30:25 57.33 61.58 64.35 56.1 58.7 59.5 60.68 64.42 66.57 60.4 62.5 63.3
15/02/2019 15:30:26 52.92 58.54 64.35 56 58.7 59.5 56.82 61.68 66.57 60.4 62.5 63.3
15/02/2019 15:30:27 51.67 56.1 64.35 56 58.7 59.5 56.44 59.43 66.57 60.4 62.5 63.3
15/02/2019 15:30:28 50.04 53.74 64.35 56 58.7 59.5 56.16 57.68 66.57 60.4 62.5 63.3
15/02/2019 15:30:29 49.85 51.83 64.35 56 58.7 59.5 55.43 56.86 66.57 60.4 62.5 63.3
15/02/2019 15:30:30 49.63 50.74 64.35 56 58.7 59.5 55.94 56.13 66.57 60.4 62.5 63.3
15/02/2019 15:30:31 50.18 50.23 64.35 56 58.7 59.5 56.13 56.25 66.57 60.3 62.5 63.3
15/02/2019 15:30:32 51.27 51.28 64.35 56 58.7 59.5 56.5 56.52 66.57 60.3 62.5 63.3
15/02/2019 15:30:33 52.65 52.21 64.35 56 58.7 59.5 57.36 57.1 66.57 60.3 62.5 63.3
15/02/2019 15:30:34 50.27 51.93 64.35 56 58.7 59.4 56.62 57.04 66.57 60.3 62.5 63.3
15/02/2019 15:30:35 50.57 50.97 64.35 56 58.7 59.4 55.78 56.74 66.57 60.3 62.5 63.3
15/02/2019 15:30:36 50.86 51 64.35 56 58.7 59.4 56.74 56.59 66.57 60.3 62.5 63.3
15/02/2019 15:30:37 56.77 56.25 64.35 56 58.7 59.4 58.62 58.35 66.57 60.3 62.5 63.3
15/02/2019 15:30:38 51.55 56.27 64.35 56 58.7 59.4 57.43 58.4 66.57 60.3 62.5 63.3
15/02/2019 15:30:39 64.41 62.28 64.35 56.1 58.7 59.4 66.73 64.78 66.57 60.4 62.5 63.2
15/02/2019 15:30:40 56.82 62.33 64.35 56.1 58.7 59.4 60.82 64.81 66.57 60.4 62.5 63.2
15/02/2019 15:30:41 57.14 59.35 64.35 56.1 58.7 59.4 60.43 62.41 66.57 60.4 62.5 63.2
15/02/2019 15:30:42 54.11 57.99 64.35 56.1 58.7 59.4 59.64 61.29 66.57 60.4 62.5 63.2
15/02/2019 15:30:43 53.41 56.26 64.35 56.1 58.7 59.4 58.23 60.52 66.57 60.4 62.5 63.2
15/02/2019 15:30:44 52.32 54.53 63.77 56.1 58.7 59.4 58.77 59.22 66.57 60.4 62.5 63.2
15/02/2019 15:30:45 50.86 53.31 63.77 56.1 58.7 59.4 56.91 58.9 66.57 60.4 62.5 63.2
15/02/2019 15:30:46 51.17 52 63.77 56.1 58.7 59.4 59.1 59.03 66.57 60.4 62.5 63.2
15/02/2019 15:30:47 56.87 55.62 63.77 56.1 58.7 59.4 60.31 59.79 66.57 60.4 62.5 63.2
15/02/2019 15:30:48 53.29 55.51 63.77 56.1 58.7 59.4 58.52 59.62 66.57 60.4 62.5 63.2
15/02/2019 15:30:49 53.05 54.26 63.77 56.1 58.7 59.4 58.01 58.88 66.57 60.4 62.5 63.2
15/02/2019 15:30:50 53.3 53.83 63.77 56.1 58.7 59.4 58.7 58.93 66.57 60.4 62.5 63.2
15/02/2019 15:30:51 54.34 55 63.77 56.1 58.7 59.4 57.98 58.94 66.57 60.4 62.5 63.2
15/02/2019 15:30:52 50.41 53.44 63.59 56.1 58.7 59.4 57.63 58.36 66.31 60.4 62.5 63.2
15/02/2019 15:30:53 51.76 52.04 62.33 56.1 58.7 59.3 57.31 57.53 64.81 60.4 62.5 63.2
15/02/2019 15:30:54 50.96 51.73 62.33 56.1 58.7 59.3 57.17 57.81 64.81 60.4 62.5 63.2
15/02/2019 15:30:55 52.98 52.57 62.33 56.1 58.7 59.3 58.22 57.91 64.81 60.4 62.5 63.2
15/02/2019 15:30:56 54.57 54.14 62.33 56.1 58.7 59.3 58.97 58.7 64.81 60.4 62.5 63.2
15/02/2019 15:30:57 53.29 53.94 62.33 56.1 58.7 59.3 58.7 58.84 64.81 60.4 62.5 63.2
15/02/2019 15:30:58 56.92 56.43 62.33 56.2 58.7 59.3 60.92 60.59 64.81 60.4 62.5 63.2
15/02/2019 15:30:59 54.77 55.28 62.33 56.2 58.7 59.3 58.97 59.77 64.81 60.4 62.5 63.2
15/02/2019 15:31:00 51.8 55.19 62.33 56.2 58.7 59.3 57.96 59.35 64.81 60.4 62.5 63.2
15/02/2019 15:31:01 50.45 53.23 62.33 56.1 58.7 59.3 56.22 58.34 64.81 60.4 62.5 63.2
15/02/2019 15:31:02 51.5 51.97 62.33 56.1 58.7 59.3 57.96 57.96 64.81 60.4 62.5 63.2
15/02/2019 15:31:03 50.22 51.5 62.33 56.1 58.7 59.3 56.29 57.54 64.81 60.4 62.5 63.2
15/02/2019 15:31:04 49.87 50.7 62.33 56.1 58.7 59.3 56.32 57.06 64.81 60.4 62.5 63.2
15/02/2019 15:31:05 51.57 51.33 62.33 56.1 58.7 59.3 56.56 56.71 64.81 60.4 62.5 63.2
15/02/2019 15:31:06 50.72 50.96 62.33 56.1 58.7 59.3 58.02 57.53 64.81 60.4 62.5 63.2
15/02/2019 15:31:07 50.24 50.73 62.33 56.1 58.7 59.3 58.97 58.88 64.81 60.4 62.5 63.2
15/02/2019 15:31:08 50.26 50.69 62.33 56.1 58.7 59.3 61.15 61.03 64.81 60.4 62.5 63.2
15/02/2019 15:31:09 49.98 50.27 62.33 56.1 58.7 59.3 57.65 59.82 64.81 60.4 62.5 63.2
15/02/2019 15:31:10 51.8 51.59 59.35 56.1 58.7 59.3 57.76 58.73 62.41 60.4 62.5 63.2
15/02/2019 15:31:11 52.71 52.52 57.99 56.1 58.7 59.3 58.49 58.46 61.29 60.4 62.5 63.2
15/02/2019 15:31:12 51.99 52.26 56.43 56.1 58.7 59.3 57.67 58.51 61.03 60.4 62.5 63.2
15/02/2019 15:31:13 54.16 53.69 56.43 56.1 58.7 59.3 59.39 58.96 61.03 60.4 62.5 63.2
15/02/2019 15:31:14 51.68 53.33 56.43 56.1 58.7 59.3 57.99 58.91 61.03 60.4 62.5 63.2
15/02/2019 15:31:15 51.72 52.65 56.43 56.1 58.7 59.3 57.27 58.28 61.03 60.4 62.5 63.2
15/02/2019 15:31:16 52.05 52.23 56.43 56.1 58.7 59.3 58.41 58.29 61.03 60.4 62.5 63.2
15/02/2019 15:31:17 52.53 52.98 56.43 56.1 58.7 59.3 57.36 58.12 61.03 60.4 62.4 63.2
15/02/2019 15:31:18 50.92 52.37 56.43 56.1 58.7 59.3 57.08 57.92 61.03 60.4 62.4 63.2
15/02/2019 15:31:19 52.07 52.15 56.43 56.1 58.7 59.3 57.7 57.75 61.03 60.3 62.4 63.2
15/02/2019 15:31:20 51.23 52.68 56.43 56.1 58.7 59.2 57.71 58.39 61.03 60.3 62.4 63.2
15/02/2019 15:31:21 49.86 51.31 56.43 56.1 58.7 59.2 57.45 57.73 61.03 60.3 62.4 63.2
15/02/2019 15:31:22 52.95 52.75 56.43 56 58.7 59.2 58.09 58.64 61.03 60.3 62.4 63.2
15/02/2019 15:31:23 49.13 51.68 56.43 56 58.7 59.2 55.6 57.61 61.03 60.3 62.4 63.2
15/02/2019 15:31:24 49.51 50.31 56.43 56 58.7 59.2 57.07 57.11 61.03 60.3 62.4 63.2
15/02/2019 15:31:25 48.93 49.78 56.43 56 58.7 59.2 55.19 56.63 61.03 60.3 62.4 63.2
15/02/2019 15:31:26 51.58 51.06 56.43 56 58.7 59.2 57.36 56.99 61.03 60.3 62.4 63.2
15/02/2019 15:31:27 50.09 50.62 56.43 56 58.7 59.2 56.72 56.73 61.03 60.3 62.4 63.2
15/02/2019 15:31:28 50.43 50.52 55.28 56 58.7 59.2 57.17 57.38 61.03 60.3 62.4 63.2
15/02/2019 15:31:29 51.42 51.03 55.19 56 58.7 59.2 56.59 56.8 61.03 60.3 62.4 63.2
15/02/2019 15:31:30 51.77 51.6 53.69 56 58.7 59.2 58.46 58.01 61.03 60.3 62.4 63.2
15/02/2019 15:31:31 51.94 51.84 53.69 56 58.7 59.1 57.31 57.69 61.03 60.3 62.4 63.1
15/02/2019 15:31:32 53.82 53.42 53.69 56 58.7 59.1 58.73 58.41 61.03 60.3 62.4 63.1
15/02/2019 15:31:33 51.79 52.99 53.69 56 58.7 59.1 56.57 58.18 61.03 60.3 62.4 63.1
15/02/2019 15:31:34 50.95 52.18 53.69 55.9 58.7 59.1 57.28 57.43 61.03 60.3 62.4 63.1
15/02/2019 15:31:35 51.38 51.56 53.69 55.9 58.7 59.1 57.07 57.35 61.03 60.3 62.3 63.1
15/02/2019 15:31:36 51.39 51.48 53.69 55.9 58.7 59.1 57.62 57.76 61.03 60.3 62.3 63.1
15/02/2019 15:31:37 53 52.6 53.69 55.9 58.7 59.1 57.85 57.82 61.03 60.3 62.3 63.1
15/02/2019 15:31:38 52.46 52.45 53.69 55.9 58.7 59.1 59.73 59.28 59.82 60.3 62.3 63.1
15/02/2019 15:31:39 52.49 52.63 53.69 55.9 58.7 59.1 58.06 59.29 59.29 60.3 62.3 63.1
15/02/2019 15:31:40 51.05 52.42 53.69 55.9 58.7 59.1 57.27 58.49 59.29 60.2 62.3 63.1
15/02/2019 15:31:41 51.08 51.57 53.69 55.9 58.7 59.1 56.8 57.73 59.29 60.2 62.3 63.1
15/02/2019 15:31:42 51.48 51.47 53.69 55.9 58.7 59 57.54 57.55 59.29 60.2 62.3 63.1
15/02/2019 15:31:43 51.33 51.46 53.42 55.9 58.7 59 58.05 57.99 59.29 60.2 62.3 63.1
15/02/2019 15:31:44 51.88 51.71 53.42 55.9 58.7 59 62.11 61.3 61.3 60.2 62.3 63.1
15/02/2019 15:31:45 54.34 53.7 53.7 55.9 58.7 59 57.76 60.33 61.3 60.2 62.3 63.1
15/02/2019 15:31:46 52.79 53.9 53.9 55.9 58.7 59 58.96 59.37 61.3 60.2 62.3 63.1
15/02/2019 15:31:47 54.15 54.35 54.35 55.9 58.7 59 58.51 59.22 61.3 60.3 62.3 63.1
15/02/2019 15:31:48 54.38 54.47 54.47 55.9 58.7 59 62.78 62.06 62.06 60.3 62.3 63.1
15/02/2019 15:31:49 59.84 59.26 59.26 55.9 58.7 59 63.43 63.41 63.41 60.3 62.3 63.1
15/02/2019 15:31:50 61.66 61.44 61.44 55.9 58.7 59 64.81 64.69 64.69 60.3 62.3 63.1
15/02/2019 15:31:51 63.39 63.56 63.56 56 58.7 59 66.46 66.61 66.61 60.4 62.3 63.1
15/02/2019 15:31:52 63.23 63.96 63.96 56.1 58.7 59 66.39 66.89 66.89 60.4 62.3 63.1
15/02/2019 15:31:53 63.03 63.74 63.96 56.1 58.7 59 65.71 66.73 66.89 60.4 62.3 63.1
15/02/2019 15:31:54 60.63 63.79 63.96 56.2 58.7 59 64.92 66.57 66.89 60.5 62.3 63.1
15/02/2019 15:31:55 60.2 62.42 63.96 56.2 58.7 59 64.82 66.04 66.89 60.5 62.3 63.1
15/02/2019 15:31:56 60.86 61.33 63.96 56.2 58.7 59 64.7 65.41 66.89 60.5 62.3 63
15/02/2019 15:31:57 58.19 61.51 63.96 56.2 58.7 58.9 61.47 65.38 66.89 60.5 62.3 63
15/02/2019 15:31:58 59.84 60.05 63.96 56.3 58.7 58.9 62.91 63.3 66.89 60.6 62.3 63
15/02/2019 15:31:59 56.19 60.3 63.96 56.3 58.7 58.9 60.09 63.56 66.89 60.6 62.3 63
15/02/2019 15:32:00 55.16 57.74 63.96 56.3 58.7 58.8 63.05 62.88 66.89 60.6 62.3 63
15/02/2019 15:32:01 55.19 56.73 63.96 56.3 58.7 58.8 60.78 63.16 66.89 60.6 62.3 63
15/02/2019 15:32:02 56.33 56.5 63.96 56.3 58.7 58.8 60.65 61.53 66.89 60.6 62.2 63
15/02/2019 15:32:03 53.84 55.92 63.96 56.3 58.7 58.8 58.63 60.94 66.89 60.6 62.2 63
15/02/2019 15:32:04 53.81 54.67 63.96 56.3 58.7 58.7 59.25 59.57 66.89 60.6 62.2 63
15/02/2019 15:32:05 58.45 57.58 63.96 56.3 58.7 58.7 61.36 60.87 66.89 60.6 62.2 63
15/02/2019 15:32:06 56.3 57.71 63.96 56.3 58.7 58.7 71.66 70.62 70.62 60.8 62.3 62.9
15/02/2019 15:32:07 55.95 56.68 63.96 56.3 58.7 58.7 64.72 69.82 70.62 60.8 62.3 62.9
15/02/2019 15:32:08 54.82 56.32 63.96 56.3 58.7 58.7 59.5 67.08 70.62 60.8 62.3 62.9
15/02/2019 15:32:09 53.62 55.41 63.96 56.3 58.7 58.7 58.64 64 70.62 60.8 62.3 62.9
15/02/2019 15:32:10 53.49 54.5 63.96 56.3 58.7 58.7 59.38 61.52 70.62 60.8 62.2 62.8
15/02/2019 15:32:11 52.99 53.88 63.96 56.3 58.7 58.7 58.39 60.45 70.62 60.8 62.2 62.8
15/02/2019 15:32:12 53.1 53.66 63.96 56.3 58.7 58.7 58.55 59.22 70.62 60.8 62.2 62.8
15/02/2019 15:32:13 53.4 53.65 63.96 56.3 58.7 58.7 61.7 61.24 70.62 60.9 62.2 62.8
15/02/2019 15:32:14 53.7 53.89 63.96 56.3 58.7 58.7 59.44 61.23 70.62 60.9 62.2 62.8
15/02/2019 15:32:15 53.68 53.7 63.96 56.3 58.7 58.7 59.35 60.1 70.62 60.9 62.2 62.8
15/02/2019 15:32:16 57.09 56.51 63.96 56.4 58.7 58.7 60.93 60.82 70.62 60.9 62.2 62.8
15/02/2019 15:32:17 55.89 56.68 63.96 56.4 58.7 58.7 60.13 60.94 70.62 60.9 62.2 62.8
15/02/2019 15:32:18 61.58 60.58 63.96 56.4 58.7 58.7 65.57 64.67 70.62 60.9 62.2 62.8
15/02/2019 15:32:19 61.37 61.44 63.96 56.4 58.7 58.7 65.45 65.49 70.62 61 62.2 62.8
15/02/2019 15:32:20 59.12 61.36 63.96 56.5 58.8 58.7 63.22 65.41 70.62 61 62.2 62.8
15/02/2019 15:32:21 64.18 63.46 63.96 56.6 58.8 58.7 68.32 67.22 70.62 61.1 62.2 62.8
15/02/2019 15:32:22 63.59 64.44 64.44 56.6 58.8 58.7 67.39 68.31 70.62 61.1 62.2 62.8
15/02/2019 15:32:23 59.4 63.38 64.44 56.6 58.8 58.7 63.16 67.02 70.62 61.1 62.2 62.8
15/02/2019 15:32:24 54.65 61.38 64.44 56.6 58.8 58.7 60.55 65.03 70.62 61.1 62.2 62.8
15/02/2019 15:32:25 56.03 58.77 64.44 56.6 58.8 58.7 60.74 63.21 70.62 61.1 62.2 62.8
15/02/2019 15:32:26 53.43 56.97 64.44 56.6 58.8 58.7 59.24 61.48 70.62 61.1 62.2 62.8
15/02/2019 15:32:27 52.82 55.12 64.44 56.5 58.8 58.7 59.65 60.44 70.62 61.1 62.2 62.8
15/02/2019 15:32:28 50.2 53.67 64.44 56.5 58.8 58.7 56.72 59.72 70.62 61.1 62.2 62.8
15/02/2019 15:32:29 50.76 51.82 64.44 56.5 58.8 58.7 58.91 58.75 70.62 61 62.2 62.8
15/02/2019 15:32:30 51.27 51.32 64.44 56.5 58.8 58.7 57.58 58.52 70.62 61 62.2 62.8
15/02/2019 15:32:31 50.22 51.21 64.44 56.5 58.8 58.7 57.72 58.41 70.62 61 62.2 62.8
15/02/2019 15:32:32 50.08 50.6 64.44 56.5 58.8 58.7 56.51 57.66 70.62 61 62.2 62.8
15/02/2019 15:32:33 50.7 50.68 64.44 56.5 58.8 58.7 57.61 57.49 70.62 61 62.2 62.8
15/02/2019 15:32:34 51.83 51.58 64.44 56.5 58.8 58.7 58.68 58.62 70.62 61.1 62.2 62.8
15/02/2019 15:32:35 52.46 52.35 64.44 56.5 58.8 58.7 58.61 59.06 70.62 61.1 62.2 62.8
15/02/2019 15:32:36 52.48 52.52 64.44 56.5 58.8 58.6 57.83 58.52 69.82 61.1 62.2 62.8
15/02/2019 15:32:37 50.88 52.54 64.44 56.5 58.8 58.6 57.93 58.38 68.31 61.1 62.2 62.8
15/02/2019 15:32:38 50.69 51.54 64.44 56.5 58.8 58.6 57.2 57.89 68.31 61.1 62.2 62.8
15/02/2019 15:32:39 49.77 50.86 64.44 56.5 58.8 58.6 57.32 57.77 68.31 61.1 62.1 62.8
15/02/2019 15:32:40 51.85 51.28 64.44 56.5 58.8 58.6 56.87 57.22 68.31 61.1 62.1 62.7
15/02/2019 15:32:41 54.6 53.45 64.44 56.5 58.8 58.6 59.7 58.87 68.31 61.1 62.1 62.7
15/02/2019 15:32:42 54.31 54.21 64.44 56.4 58.8 58.6 58.67 59.05 68.31 61 62.1 62.7
15/02/2019 15:32:43 53.51 54.21 64.44 56.4 58.8 58.6 59.93 59.73 68.31 61 62.1 62.7
15/02/2019 15:32:44 51.58 53.38 64.44 56.4 58.8 58.6 58.07 59.25 68.31 61 62.1 62.7
15/02/2019 15:32:45 53.9 53.7 64.44 56.4 58.8 58.6 59.87 59.37 68.31 61 62.1 62.7
15/02/2019 15:32:46 55.08 54.73 64.44 56.4 58.8 58.6 60.23 60.02 68.31 61 62.1 62.7
15/02/2019 15:32:47 53.06 54.95 64.44 56.4 58.8 58.6 57.9 60.02 68.31 61 62.1 62.7
15/02/2019 15:32:48 54.61 54.36 64.44 56.4 58.8 58.6 59.62 59.46 68.31 61 62.1 62.7
15/02/2019 15:32:49 55.41 55.25 64.44 56.4 58.8 58.6 60.38 60.11 68.31 61 62.1 62.7
15/02/2019 15:32:50 52.6 55.25 64.44 56.4 58.8 58.6 58.12 60.11 68.31 61 62.1 62.7
15/02/2019 15:32:51 54.93 54.94 64.44 56.4 58.8 58.6 59.54 59.56 68.31 61 62.1 62.7
15/02/2019 15:32:52 53.13 54.95 63.38 56.4 58.8 58.6 58.41 59.56 67.02 61 62.1 62.7
15/02/2019 15:32:53 52.76 53.85 61.38 56.4 58.8 58.6 58.03 58.75 65.03 61 62.1 62.7
15/02/2019 15:32:54 52.41 53.22 58.77 56.3 58.8 58.6 58.06 58.33 63.21 61 62.1 62.7
15/02/2019 15:32:55 51.63 52.65 56.97 56.3 58.8 58.6 58.76 58.8 61.48 61 62.1 62.7
15/02/2019 15:32:56 51.69 52.07 55.25 56.3 58.8 58.6 58.29 58.53 60.44 61 62.1 62.7
15/02/2019 15:32:57 51.52 51.85 55.25 56.3 58.8 58.6 58.6 58.88 60.11 61 62.1 62.7
15/02/2019 15:32:58 54.44 54.03 55.25 56.3 58.8 58.5 59.7 59.58 60.11 61 62.1 62.7
15/02/2019 15:32:59 53.17 53.71 55.25 56.3 58.8 58.5 59.68 59.72 60.11 61 62 62.7
15/02/2019 15:33:00 52.48 53.46 55.25 56.3 58.8 58.5 57.64 59.49 60.11 61 62 62.7
15/02/2019 15:33:01 52.63 52.93 55.25 56.3 58.8 58.5 58.88 58.92 60.11 61 62 62.7
15/02/2019 15:33:02 52.19 52.89 55.25 56.3 58.8 58.5 58.36 58.73 60.11 61 62 62.7
15/02/2019 15:33:03 56 55 55.25 56.4 58.8 58.5 61.02 60.23 60.23 61 62 62.7
15/02/2019 15:33:04 53.68 54.88 55.25 56.4 58.8 58.5 58.89 60.16 60.23 61 62 62.7
15/02/2019 15:33:05 53.14 54.21 55.25 56.4 58.8 58.5 58.98 59.75 60.23 61.1 62 62.7
15/02/2019 15:33:06 52.47 53.54 55.25 56.4 58.8 58.5 57.48 58.97 60.23 61.1 62 62.7
15/02/2019 15:33:07 53.33 53.21 55.25 56.4 58.8 58.5 58.71 58.63 60.23 61.1 62 62.7
15/02/2019 15:33:08 52.91 53.25 55.25 56.4 58.8 58.5 58.38 58.55 60.23 61.1 62 62.7
15/02/2019 15:33:09 54.09 53.84 55.25 56.4 58.8 58.5 58.61 58.81 60.23 61.1 62 62.7
15/02/2019 15:33:10 53.19 53.98 55.25 56.4 58.8 58.5 57.99 58.71 60.23 61.1 62 62.7
15/02/2019 15:33:11 52.87 53.6 55.25 56.4 58.8 58.5 58.49 58.62 60.23 61.1 62 62.7
15/02/2019 15:33:12 51.94 52.84 55.25 56.4 58.8 58.5 57.22 58.16 60.23 61.1 62 62.7
15/02/2019 15:33:13 52.54 52.68 55.25 56.4 58.8 58.5 58.47 58.26 60.23 61.1 62 62.7
15/02/2019 15:33:14 52.58 52.67 55.25 56.4 58.8 58.5 57.9 58.26 60.23 61.1 62 62.7
15/02/2019 15:33:15 52.45 52.69 55.25 56.4 58.8 58.5 58.28 58.43 60.23 61.1 62 62.7
15/02/2019 15:33:16 52.24 52.47 55.25 56.4 58.8 58.5 57.68 58.11 60.23 61.1 62 62.7
15/02/2019 15:33:17 52.72 52.8 55.25 56.4 58.8 58.5 61.58 60.8 60.8 61.1 62 62.7
15/02/2019 15:33:18 51.77 52.46 55.25 56.4 58.8 58.5 58.93 60.24 60.8 61.1 62 62.7
15/02/2019 15:33:19 52.56 52.38 55.25 56.4 58.8 58.5 59.29 59.7 60.8 61.1 62 62.7
15/02/2019 15:33:20 55.02 54.74 55 56.4 58.8 58.5 59.93 60 60.8 61.1 61.9 62.7
15/02/2019 15:33:21 53.88 54.36 55 56.4 58.8 58.5 60.93 60.58 60.8 61.1 61.9 62.7
15/02/2019 15:33:22 53.79 53.99 55 56.4 58.8 58.5 59.75 60.69 60.8 61.1 61.9 62.7
15/02/2019 15:33:23 54.2 54.26 55 56.4 58.8 58.5 59.95 60.13 60.8 61.1 61.9 62.7
15/02/2019 15:33:24 53.74 54.26 55 56.4 58.8 58.5 58.56 60.1 60.8 61.1 61.9 62.6
15/02/2019 15:33:25 52.98 54.35 55 56.4 58.8 58.5 58.51 59.52 60.8 61.1 61.9 62.6
15/02/2019 15:33:26 51.81 53.27 55 56.4 58.8 58.5 57.19 58.68 60.8 61.1 61.9 62.6
15/02/2019 15:33:27 52.47 52.65 55 56.4 58.8 58.5 58.53 58.5 60.8 61.1 61.9 62.6
15/02/2019 15:33:28 53.62 53.35 55 56.4 58.8 58.5 59.15 58.94 60.8 61.1 61.9 62.6
15/02/2019 15:33:29 52.41 53.5 55 56.4 58.8 58.5 59.34 59.71 60.8 61.1 61.9 62.6
15/02/2019 15:33:30 53.41 53.32 55 56.3 58.8 58.5 59.95 59.79 60.8 61.1 61.9 62.6
15/02/2019 15:33:31 55.78 55.3 55.3 56.3 58.8 58.5 60.72 60.41 60.8 61.1 61.9 62.6
15/02/2019 15:33:32 55.84 55.76 55.76 56.3 58.8 58.5 60.32 60.41 60.8 61.1 61.9 62.6
15/02/2019 15:33:33 53.16 55.82 55.82 56.3 58.8 58.5 59.14 60.56 60.8 61.1 61.9 62.6
15/02/2019 15:33:34 54.86 54.78 55.82 56.3 58.8 58.5 59.79 59.73 60.8 61.1 61.9 62.6
15/02/2019 15:33:35 54.71 55.11 55.82 56.3 58.8 58.5 60.37 60.45 60.8 61.1 61.9 62.6
15/02/2019 15:33:36 54.16 54.8 55.82 56.3 58.8 58.5 59.46 60.11 60.8 61.1 61.9 62.6
15/02/2019 15:33:37 52.43 54.31 55.82 56.3 58.8 58.5 57.93 59.52 60.8 61.1 61.9 62.6
15/02/2019 15:33:38 51.26 53.33 55.82 55.8 58.8 58.5 56.51 58.53 60.8 60.3 61.9 62.6
15/02/2019 15:33:39 51 52.19 55.82 55.7 58.8 58.5 57.39 57.88 60.8 60.2 61.9 62.6
15/02/2019 15:33:40 52.75 52.45 55.82 55.7 58.8 58.5 57.78 57.66 60.8 60.2 61.9 62.6
15/02/2019 15:33:41 53.58 53.4 55.82 55.7 58.8 58.5 59.29 58.81 60.8 60.2 61.9 62.6
15/02/2019 15:33:42 53.26 53.59 55.82 55.6 58.8 58.5 59.07 59.32 60.8 60.2 61.9 62.6
15/02/2019 15:33:43 51.78 53.59 55.82 55.6 58.8 58.5 58.88 59.7 60.8 60.2 61.9 62.6
15/02/2019 15:33:44 54.16 54.34 55.82 55.6 58.8 58.5 59.26 59.62 60.8 60.2 61.9 62.6
15/02/2019 15:33:45 58.44 58.04 58.04 55.6 58.8 58.5 61.5 61.32 61.32 60.2 61.9 62.6
15/02/2019 15:33:46 59.62 59.39 59.39 55.6 58.8 58.5 62.46 62.29 62.29 60.2 61.8 62.6
15/02/2019 15:33:47 58.68 59.69 59.69 55.6 58.8 58.5 62.61 62.7 62.7 60.2 61.8 62.6
15/02/2019 15:33:48 60.12 60.08 60.08 55.7 58.8 58.4 64.64 64.39 64.39 60.2 61.9 62.6
15/02/2019 15:33:49 66.47 66.01 66.01 55.8 58.8 58.4 68.51 68.27 68.27 60.3 61.9 62.6
15/02/2019 15:33:50 61.87 65.74 66.01 55.9 58.8 58.5 66.29 68.19 68.27 60.4 61.9 62.6
15/02/2019 15:33:51 61.86 63.74 66.01 55.9 58.8 58.5 66.16 67.05 68.27 60.4 61.9 62.6
15/02/2019 15:33:52 60.96 62.8 66.01 56 58.8 58.5 65.75 66.67 68.27 60.5 61.9 62.6
15/02/2019 15:33:53 59.36 62 66.01 56 58.8 58.5 62.4 66.33 68.27 60.5 61.9 62.6
15/02/2019 15:33:54 59.78 60.81 66.01 56 58.8 58.5 63.23 64.39 68.27 60.5 61.9 62.6
15/02/2019 15:33:55 55.26 60.26 66.01 56 58.8 58.5 59.57 63.89 68.27 60.5 61.9 62.6
15/02/2019 15:33:56 53.65 57.87 66.01 56 58.8 58.5 62.78 63 68.27 60.5 61.9 62.6
15/02/2019 15:33:57 55.81 56.1 66.01 56 58.8 58.5 61.69 63.39 68.27 60.5 61.9 62.6
15/02/2019 15:33:58 53.04 56.12 66.01 56 58.8 58.5 59.42 61.98 68.27 60.5 61.9 62.6
15/02/2019 15:33:59 51.74 54.48 66.01 56 58.8 58.5 57.23 60.8 68.27 60.5 61.9 62.6
15/02/2019 15:34:00 51.49 52.93 66.01 56 58.8 58.5 57.8 58.89 68.27 60.5 61.9 62.6
15/02/2019 15:34:01 51.59 52.11 66.01 56 58.8 58.5 56.73 58.4 68.27 60.5 61.9 62.6
15/02/2019 15:34:02 52.7 52.55 66.01 56 58.8 58.5 58.17 58.08 68.27 60.5 61.9 62.6
15/02/2019 15:34:03 51.19 52.31 66.01 56 58.8 58.5 57.03 58.05 68.27 60.5 61.9 62.6
15/02/2019 15:34:04 53.04 52.74 66.01 56 58.8 58.5 58.86 58.66 68.27 60.5 61.9 62.6
15/02/2019 15:34:05 50.45 52.73 66.01 56 58.8 58.5 57.21 58.72 68.27 60.5 61.9 62.6
15/02/2019 15:34:06 50.47 51.4 66.01 56 58.8 58.4 57.09 57.69 68.27 60.5 61.8 62.6
15/02/2019 15:34:07 49.8 50.93 66.01 56 58.8 58.4 55.3 57.4 68.27 60.5 61.8 62.6
15/02/2019 15:34:08 50.63 50.7 66.01 56 58.8 58.4 61.36 60.71 68.27 60.5 61.8 62.6
15/02/2019 15:34:09 51.95 51.59 66.01 56 58.8 58.4 58.26 60.69 68.27 60.5 61.8 62.6
15/02/2019 15:34:10 52.2 51.97 66.01 56 58.8 58.4 58.15 59.26 68.27 60.5 61.8 62.6
15/02/2019 15:34:11 50.43 52.01 66.01 55.9 58.8 58.4 56.06 58.63 68.27 60.5 61.8 62.6
15/02/2019 15:34:12 50.6 50.97 66.01 55.9 58.8 58.4 58.03 57.88 68.27 60.5 61.8 62.6
15/02/2019 15:34:13 50.51 50.89 66.01 55.9 58.8 58.4 56.48 57.82 68.27 60.4 61.8 62.6
15/02/2019 15:34:14 49.63 50.61 66.01 55.9 58.8 58.4 56.62 57.05 68.27 60.4 61.8 62.6
15/02/2019 15:34:15 50.44 50.37 66.01 55.9 58.8 58.4 57.07 57.16 68.27 60.4 61.8 62.6
15/02/2019 15:34:16 50.19 50.29 66.01 55.8 58.8 58.4 57.96 57.83 68.27 60.4 61.8 62.6
15/02/2019 15:34:17 51.34 51.1 66.01 55.8 58.8 58.4 56.63 57.64 68.27 60.4 61.8 62.6
15/02/2019 15:34:18 63.74 62.19 66.01 55.9 58.8 58.4 64.93 63.56 68.27 60.5 61.8 62.6
15/02/2019 15:34:19 58.27 62.19 65.74 55.9 58.8 58.4 60.82 63.56 68.19 60.5 61.8 62.6
15/02/2019 15:34:20 57.41 59.99 63.74 55.9 58.8 58.4 61.1 61.94 67.05 60.5 61.8 62.6
15/02/2019 15:34:21 55.58 58.59 62.8 55.9 58.8 58.4 59.63 61.5 66.67 60.5 61.8 62.6
15/02/2019 15:34:22 56.16 57.88 62.19 55.9 58.8 58.4 59 60.74 66.33 60.5 61.8 62.6
15/02/2019 15:34:23 50.56 56.1 62.19 55.9 58.8 58.4 55.89 59.4 64.39 60.5 61.8 62.6
15/02/2019 15:34:24 51.23 53.56 62.19 55.9 58.8 58.4 57.9 58.1 63.89 60.5 61.8 62.6
15/02/2019 15:34:25 50.79 52.3 62.19 55.9 58.8 58.4 56.76 58.1 63.56 60.5 61.8 62.6
15/02/2019 15:34:26 52.62 52.28 62.19 55.9 58.8 58.4 59.29 58.64 63.56 60.5 61.8 62.5
15/02/2019 15:34:27 51.45 52.24 62.19 55.9 58.8 58.4 56.86 58.63 63.56 60.4 61.8 62.5
15/02/2019 15:34:28 50.68 51.68 62.19 55.9 58.8 58.4 59.76 59.76 63.56 60.4 61.8 62.5
15/02/2019 15:34:29 50.89 51.23 62.19 55.9 58.8 58.4 60.02 60.73 63.56 60.4 61.8 62.5
15/02/2019 15:34:30 51.15 51.28 62.19 55.9 58.8 58.4 59.56 59.97 63.56 60.4 61.8 62.5
15/02/2019 15:34:31 50.92 51.46 62.19 55.9 58.8 58.4 56.67 59.94 63.56 60.4 61.8 62.5
15/02/2019 15:34:32 52.23 51.89 62.19 55.8 58.8 58.4 62.02 60.9 63.56 60.4 61.8 62.5
15/02/2019 15:34:33 52.84 52.55 62.19 55.9 58.8 58.4 58.13 60.56 63.56 60.4 61.8 62.5
15/02/2019 15:34:34 54.39 53.87 62.19 55.9 58.8 58.4 58.89 59.25 63.56 60.4 61.7 62.5
15/02/2019 15:34:35 51.46 53.73 62.19 55.8 58.8 58.4 57.15 59.01 63.56 60.4 61.7 62.5
15/02/2019 15:34:36 51.78 52.36 62.19 55.8 58.8 58.4 57.63 57.9 63.56 60.4 61.7 62.5
15/02/2019 15:34:37 51.61 52.06 62.19 55.8 58.8 58.4 57.63 57.93 63.56 60.4 61.7 62.5
15/02/2019 15:34:38 51.51 51.83 62.19 55.8 58.8 58.3 58.21 58.12 63.56 60.4 61.7 62.5
15/02/2019 15:34:39 51.77 51.76 62.19 55.8 58.8 58.3 58.13 58.2 63.56 60.4 61.7 62.5
15/02/2019 15:34:40 58.33 57.38 62.19 55.8 58.8 58.3 61.24 60.39 63.56 60.4 61.7 62.5
15/02/2019 15:34:41 52.39 56.4 62.19 55.8 58.8 58.3 57.95 60.23 63.56 60.4 61.7 62.5
15/02/2019 15:34:42 51.52 54.34 62.19 55.8 58.8 58.3 58.12 58.92 63.56 60.4 61.7 62.5
15/02/2019 15:34:43 54.46 54.18 62.19 55.8 58.8 58.3 58.55 58.73 63.56 60.4 61.7 62.5
15/02/2019 15:34:44 56.95 56.54 62.19 55.8 58.8 58.3 60.14 59.94 63.56 60.4 61.7 62.5
15/02/2019 15:34:45 54.93 56.54 62.19 55.8 58.8 58.3 58.83 60 63.56 60.4 61.7 62.5
15/02/2019 15:34:46 53.55 55.49 62.19 55.8 58.8 58.3 58.24 59.07 63.56 60.4 61.7 62.5
15/02/2019 15:34:47 53.08 54.49 62.19 55.8 58.8 58.3 58.54 58.99 63.56 60.4 61.7 62.5
15/02/2019 15:34:48 50.63 53.58 62.19 55.8 58.8 58.3 56.49 58.5 63.56 60.4 61.7 62.5
15/02/2019 15:34:49 55.1 54.76 59.99 55.8 58.8 58.3 58.36 58.53 61.94 60.4 61.7 62.5
15/02/2019 15:34:50 51.02 53.53 58.59 55.8 58.8 58.3 56.94 57.64 61.5 60.4 61.7 62.5
15/02/2019 15:34:51 49.37 52.1 57.88 55.8 58.8 58.3 56.71 57.24 60.9 60.4 61.7 62.5
15/02/2019 15:34:52 48.72 50.64 57.38 55.8 58.8 58.3 56.21 57.06 60.9 60.4 61.7 62.5
15/02/2019 15:34:53 49.84 49.98 57.38 55.8 58.8 58.3 56.98 57.02 60.9 60.4 61.7 62.5
15/02/2019 15:34:54 49.87 49.84 57.38 55.8 58.8 58.3 56.18 56.77 60.9 60.4 61.7 62.5
15/02/2019 15:34:55 50.57 50.41 57.38 55.8 58.8 58.3 56.89 56.79 60.9 60.4 61.7 62.5
15/02/2019 15:34:56 51.21 51.1 57.38 55.8 58.8 58.3 57.19 57.22 60.9 60.4 61.7 62.5
15/02/2019 15:34:57 53.28 52.65 57.38 55.8 58.8 58.3 59.43 58.89 60.9 60.4 61.7 62.5
15/02/2019 15:34:58 51.04 52.6 57.38 55.8 58.8 58.3 57.41 58.83 60.9 60.4 61.7 62.5
15/02/2019 15:34:59 50.88 51.75 57.38 55.8 58.8 58.3 57.7 58.37 60.9 60.4 61.7 62.5
15/02/2019 15:35:00 52.06 52.34 57.38 55.8 58.8 58.3 58.61 58.91 60.9 60.4 61.7 62.5
15/02/2019 15:35:01 51.46 52.06 57.38 55.8 58.8 58.3 57.6 58.54 60.9 60.4 61.7 62.5
15/02/2019 15:35:02 49.58 51.48 57.38 55.8 58.8 58.3 55.83 57.79 60.56 60.4 61.7 62.5
15/02/2019 15:35:03 49.86 50.52 57.38 55.7 58.8 58.3 57.01 57.07 60.39 60.4 61.7 62.5
15/02/2019 15:35:04 49.28 50.03 57.38 55.7 58.8 58.3 57.63 57.48 60.39 60.4 61.7 62.5
15/02/2019 15:35:05 49.5 49.57 57.38 55.7 58.8 58.3 57.74 58.02 60.39 60.4 61.7 62.5
15/02/2019 15:35:06 48.38 49.52 57.38 55.6 58.8 58.3 56.39 57.43 60.39 60.4 61.7 62.5
15/02/2019 15:35:07 49.48 49.3 57.38 55.6 58.8 58.3 56.06 56.8 60.39 60.4 61.7 62.5
15/02/2019 15:35:08 48.35 49.22 57.38 55.6 58.8 58.3 55.29 56.35 60.39 60.4 61.7 62.5
15/02/2019 15:35:09 59.59 57.72 57.72 55.7 58.8 58.3 61.6 60.15 60.39 60.4 61.7 62.5
15/02/2019 15:35:10 53.11 57.67 57.72 55.7 58.8 58.3 57.22 60.16 60.23 60.4 61.7 62.5
15/02/2019 15:35:11 58.23 58.29 58.29 55.7 58.8 58.3 60.73 60.71 60.71 60.4 61.7 62.5
15/02/2019 15:35:12 47.95 56.83 58.29 55.6 58.8 58.3 55.5 59.63 60.71 60.3 61.7 62.5
15/02/2019 15:35:13 48.12 53.44 58.29 55.5 58.8 58.3 55.15 57.59 60.71 60.3 61.7 62.5
15/02/2019 15:35:14 48.05 50.93 58.29 55.4 58.8 58.3 54.76 56.22 60.71 60.3 61.7 62.5
15/02/2019 15:35:15 47.89 49.34 58.29 55.4 58.8 58.3 55.05 55.36 60.71 60.3 61.7 62.5
15/02/2019 15:35:16 48.15 48.5 58.29 55.4 58.8 58.3 54.64 55.16 60.71 60.2 61.7 62.5
15/02/2019 15:35:17 48.01 48.42 58.29 55.4 58.8 58.3 55.32 55.32 60.71 60.2 61.7 62.5
15/02/2019 15:35:18 48.8 48.67 58.29 55.4 58.8 58.3 56.77 56.59 60.71 60.2 61.7 62.4
15/02/2019 15:35:19 49.23 49.06 58.29 55.4 58.8 58.3 57.63 57.46 60.71 60.2 61.7 62.4
15/02/2019 15:35:20 48.64 49.08 58.29 55.3 58.8 58.2 58.03 57.97 60.71 60.2 61.7 62.4
15/02/2019 15:35:21 48.69 48.83 58.29 55.2 58.8 58.2 57.78 58.1 60.71 60.2 61.7 62.4
15/02/2019 15:35:22 48.65 48.76 58.29 55.1 58.8 58.2 58.29 58.29 60.71 60.1 61.7 62.4
15/02/2019 15:35:23 48.54 48.82 58.29 55.1 58.8 58.2 57.63 58.32 60.71 60.1 61.7 62.4
15/02/2019 15:35:24 48.83 48.84 58.29 55.1 58.8 58.2 58.44 58.5 60.71 60.1 61.7 62.4
15/02/2019 15:35:25 49.37 49.21 58.29 55 58.8 58.2 57.95 58.64 60.71 60.1 61.7 62.4
15/02/2019 15:35:26 50.13 49.88 58.29 55 58.8 58.1 58.14 58.29 60.71 60.1 61.7 62.4
15/02/2019 15:35:27 49.74 49.95 58.29 55 58.8 58.1 58.29 58.53 60.71 60.1 61.7 62.4
15/02/2019 15:35:28 49.23 49.76 58.29 55 58.8 58.1 58.34 58.57 60.71 60.1 61.7 62.4
15/02/2019 15:35:29 49.39 49.47 58.29 55 58.8 58.1 58.44 58.55 60.71 60.1 61.7 62.4
15/02/2019 15:35:30 49.38 49.5 58.29 55 58.8 58.1 58.4 58.55 60.71 60.1 61.7 62.4
15/02/2019 15:35:31 49.57 49.54 58.29 55 58.8 58.1 58.23 58.6 60.71 60.1 61.7 62.4
15/02/2019 15:35:32 49.6 49.77 58.29 55 58.8 58.1 58.4 58.7 60.71 60.1 61.7 62.4
15/02/2019 15:35:33 49.33 49.57 58.29 55 58.8 58.1 58 58.57 60.71 60.1 61.7 62.4
15/02/2019 15:35:34 49.46 49.55 58.29 55 58.8 58.1 58.07 58.45 60.71 60.1 61.7 62.4
15/02/2019 15:35:35 49.17 49.49 58.29 55 58.8 58.1 58.61 58.69 60.71 60.1 61.7 62.4
15/02/2019 15:35:36 48.29 49.31 58.29 55 58.8 58.1 57.83 58.32 60.71 60.1 61.7 62.4
15/02/2019 15:35:37 48.54 48.69 58.29 55 58.8 58.1 58.19 58.44 60.71 60.1 61.7 62.4
15/02/2019 15:35:38 49.01 48.98 58.29 55 58.8 58.1 58.31 58.46 60.71 60.1 61.7 62.4
15/02/2019 15:35:39 49.69 49.49 58.29 54.9 58.8 58.1 58.34 58.57 60.71 60 61.7 62.4
15/02/2019 15:35:40 49.3 49.57 58.29 54.9 58.8 58.1 58.38 58.57 60.71 60 61.7 62.4
15/02/2019 15:35:41 49.07 49.43 56.83 54.8 58.8 58.1 57.96 58.52 59.63 60 61.7 62.4
15/02/2019 15:35:42 48.59 49.16 53.44 54.8 58.8 58.1 58.52 58.71 58.71 60 61.7 62.4
15/02/2019 15:35:43 48.33 48.85 50.93 54.8 58.8 58.1 57.98 58.59 58.71 60 61.7 62.4
15/02/2019 15:35:44 47.95 48.47 49.95 54.8 58.8 58.1 57.84 58.43 58.71 60 61.7 62.4
15/02/2019 15:35:45 48.06 48.28 49.95 54.8 58.8 58.1 58.25 58.44 58.71 60 61.7 62.4
15/02/2019 15:35:46 48.5 48.41 49.95 54.8 58.8 58.1 58.35 58.66 58.71 60 61.7 62.4
15/02/2019 15:35:47 49.18 48.98 49.95 54.8 58.8 58.1 57.8 58.39 58.71 60 61.7 62.4
15/02/2019 15:35:48 51.64 51.12 51.12 54.8 58.8 58.1 58.64 58.75 58.75 60 61.7 62.4
15/02/2019 15:35:49 58.45 57.18 57.18 54.8 58.8 58.1 62.14 61.2 61.2 60 61.7 62.4
15/02/2019 15:35:50 56.66 57.27 57.27 54.8 58.8 58.1 61.28 61.47 61.47 60 61.7 62.4
15/02/2019 15:35:51 53.08 56.87 57.27 54.8 58.8 58.1 59.8 61.18 61.47 60 61.7 62.4
15/02/2019 15:35:52 52.93 54.91 57.27 54.8 58.8 58.1 59.37 60.44 61.47 60.1 61.7 62.4
15/02/2019 15:35:53 52.27 53.49 57.27 54.8 58.8 58.1 59.4 59.81 61.47 60.1 61.7 62.4
15/02/2019 15:35:54 53.54 53.99 57.27 54.8 58.8 58.1 60.63 60.53 61.47 60.1 61.7 62.4
15/02/2019 15:35:55 53.46 53.66 57.27 54.8 58.8 58.1 60.18 60.35 61.47 60.1 61.7 62.4
15/02/2019 15:35:56 53.73 53.96 57.27 54.8 58.8 58.1 60.07 60.34 61.47 60.1 61.7 62.4
15/02/2019 15:35:57 53.48 53.89 57.27 54.8 58.5 58.1 60.17 60.67 61.47 60.1 61.5 62.4
15/02/2019 15:35:58 53.22 53.54 57.27 54.8 58.4 58.1 59.84 60.14 61.47 60.1 61.5 62.4
15/02/2019 15:35:59 55.86 55.39 57.27 54.8 58.1 58.1 61.3 61.16 61.47 60.1 61.3 62.4
15/02/2019 15:36:00 53.55 55.31 57.27 54.8 57.9 58.1 60.19 61.11 61.47 60.1 61.1 62.4
15/02/2019 15:36:01 55.77 55.41 57.27 54.8 57.9 58.1 62.15 61.66 61.66 60.1 61.1 62.4
15/02/2019 15:36:02 51.75 55.26 57.27 54.8 57.9 58.1 59.52 61.59 61.66 60.1 61.1 62.4
15/02/2019 15:36:03 55.27 55.18 57.27 54.9 57.9 58.1 60.83 60.99 61.66 60.1 61.1 62.4
15/02/2019 15:36:04 53.38 54.7 57.27 54.9 57.8 58.1 59.99 60.87 61.66 60.1 61.1 62.4
15/02/2019 15:36:05 56.75 56.08 57.27 54.9 57.8 58.1 62.95 62.31 62.31 60.1 61.1 62.4
15/02/2019 15:36:06 53.28 56.09 57.27 54.9 57.8 58.1 60.1 62.39 62.39 60.2 61.1 62.4
15/02/2019 15:36:07 51.41 54.43 57.27 54.9 57.7 58.1 59.43 60.94 62.39 60.2 61.1 62.4
15/02/2019 15:36:08 58.9 58.34 58.34 54.9 57.7 58.1 63.46 63.13 63.13 60.2 61.1 62.4
15/02/2019 15:36:09 57.54 57.92 58.34 54.9 57.7 58.1 63.34 63.25 63.25 60.2 61.1 62.4
15/02/2019 15:36:10 59.57 59.51 59.51 55 57.7 58.1 63.46 63.63 63.63 60.2 61.1 62.4
15/02/2019 15:36:11 50.58 58.24 59.51 55 57.7 58.1 59.3 62.87 63.63 60.2 61.1 62.4
15/02/2019 15:36:12 49.57 55.03 59.51 55 57.6 58.1 58.21 60.9 63.63 60.2 61.1 62.4
15/02/2019 15:36:13 49.29 52.48 59.51 55 57.6 58.1 57.97 59.45 63.63 60.2 61 62.4
15/02/2019 15:36:14 49.38 50.75 59.51 54.9 57.5 58.1 57.99 58.67 63.63 60.2 60.9 62.4
15/02/2019 15:36:15 48.45 49.85 59.51 54.9 57.5 58 58.02 58.4 63.63 60.2 60.9 62.4
15/02/2019 15:36:16 48.11 49.07 59.51 54.9 57.5 58 57.86 58.14 63.63 60.2 60.9 62.4
15/02/2019 15:36:17 48.45 48.52 59.51 54.9 57.5 58 58.67 58.6 63.63 60.2 60.9 62.4
15/02/2019 15:36:18 49.01 48.85 59.51 54.9 57.5 58 58.53 58.84 63.63 60.2 60.9 62.4
15/02/2019 15:36:19 49.27 49.19 59.51 54.9 57.5 58 57.97 58.57 63.63 60.2 60.9 62.4
15/02/2019 15:36:20 49.7 49.62 59.51 54.9 57.5 58 57.7 58.3 63.63 60.2 60.9 62.4
15/02/2019 15:36:21 49.87 49.88 59.51 54.9 57.5 58 58.09 58.37 63.63 60.2 60.9 62.4
15/02/2019 15:36:22 49.41 49.79 59.51 54.9 57.5 58 58.46 58.57 63.63 60.2 60.9 62.4
15/02/2019 15:36:23 48.97 49.57 59.51 54.9 57.5 58 58.73 58.95 63.63 60.2 60.9 62.4
15/02/2019 15:36:24 48.82 49.38 59.51 54.9 57.5 58 59.87 59.84 63.63 60.2 60.9 62.4
15/02/2019 15:36:25 49.05 49.1 59.51 54.9 57.5 58 58.24 59.75 63.63 60.2 60.9 62.3
15/02/2019 15:36:26 49.23 49.26 59.51 54.9 57.5 58 58.36 59.18 63.63 60.2 60.9 62.3
15/02/2019 15:36:27 49.28 49.46 59.51 54.9 57.4 58 57.99 58.52 63.63 60.2 60.9 62.3
15/02/2019 15:36:28 50.24 49.99 59.51 54.9 57.4 58 57.94 58.2 63.63 60.2 60.8 62.3
15/02/2019 15:36:29 49.4 50.05 59.51 54.9 57.4 58 57.77 58.27 63.63 60.2 60.8 62.3
15/02/2019 15:36:30 48.85 49.65 59.51 54.9 57.4 58 57.47 58.16 63.63 60.2 60.8 62.3
15/02/2019 15:36:31 47.97 49.17 59.51 54.9 57.4 58 58.16 58.1 63.63 60.2 60.8 62.3
15/02/2019 15:36:32 48.77 48.69 59.51 54.9 57.4 58 57.45 58.32 63.63 60.2 60.8 62.3
15/02/2019 15:36:33 48.7 48.79 59.51 54.9 57.4 58 58.23 58.15 63.63 60.2 60.8 62.3
15/02/2019 15:36:34 48.51 48.71 59.51 54.9 57.4 58 58.38 58.41 63.63 60.2 60.8 62.3
15/02/2019 15:36:35 48.68 48.78 59.51 54.9 57.4 57.9 57.54 58.22 63.63 60.2 60.8 62.3
15/02/2019 15:36:36 48.88 48.95 59.51 54.9 57.4 57.9 58.08 58.29 63.63 60.2 60.8 62.3
15/02/2019 15:36:37 49.83 49.53 59.51 54.9 57.4 57.9 57.93 58.31 63.63 60.2 60.8 62.3
15/02/2019 15:36:38 48.87 49.47 59.51 54.9 57.4 57.9 57.51 57.98 63.63 60.2 60.8 62.3
15/02/2019 15:36:39 48.03 49.07 59.51 54.9 57.4 57.9 58.3 58.37 63.63 60.2 60.8 62.3
15/02/2019 15:36:40 48.31 48.43 58.24 54.9 57.4 57.9 57.5 58.21 62.87 60.2 60.8 62.3
15/02/2019 15:36:41 49.1 48.87 55.03 54.9 57.4 57.9 57.93 58.09 60.9 60.2 60.8 62.3
15/02/2019 15:36:42 49.18 49.19 52.48 54.9 57.4 57.9 57.71 58.02 59.84 60.2 60.8 62.3
15/02/2019 15:36:43 54.63 54.52 54.52 54.9 57.4 57.9 59.51 59.57 59.84 60.3 60.8 62.3
15/02/2019 15:36:44 59.15 58.63 58.63 54.9 57.4 57.9 62.5 61.82 61.82 60.3 60.8 62.3
15/02/2019 15:36:45 59.86 59.27 59.27 54.9 57.4 57.9 62.65 62.33 62.33 60.3 60.8 62.3
15/02/2019 15:36:46 56.13 59.36 59.36 54.9 57.4 57.9 61.09 62.45 62.45 60.3 60.8 62.3
15/02/2019 15:36:47 54.86 57.76 59.36 55 57.4 57.9 60.46 61.93 62.45 60.3 60.8 62.3
15/02/2019 15:36:48 54.12 55.74 59.36 54.9 57.4 57.9 59.98 60.85 62.45 60.3 60.8 62.3
15/02/2019 15:36:49 57.6 57.21 59.36 54.9 57.4 57.9 61.86 61.65 62.45 60.3 60.8 62.3
15/02/2019 15:36:50 55.94 56.96 59.36 54.9 57.4 57.9 61.8 61.79 62.45 60.2 60.8 62.3
15/02/2019 15:36:51 55.88 57.11 59.36 54.8 57.4 57.9 61.53 62.39 62.45 60.2 60.8 62.3
15/02/2019 15:36:52 53.61 55.43 59.36 54.7 57.4 57.9 60.36 61.1 62.45 60.2 60.8 62.3
15/02/2019 15:36:53 54.55 55.29 59.36 54.6 57.4 57.9 60.1 60.95 62.45 60.1 60.8 62.3
15/02/2019 15:36:54 57.99 57.25 59.36 54.6 57.4 57.9 62.32 61.83 62.45 60.1 60.8 62.3
15/02/2019 15:36:55 52.22 56.56 59.36 54.5 57.4 57.9 59.65 61.48 62.45 60.1 60.8 62.3
15/02/2019 15:36:56 49.13 54.2 59.36 54.5 57.4 57.9 58.08 60.34 62.45 60 60.8 62.3
15/02/2019 15:36:57 48.22 51.77 59.36 54.5 56.6 57.9 57.39 59.08 62.45 60 60.6 62.3
15/02/2019 15:36:58 48.05 49.83 59.36 54.4 56.6 57.9 58.36 58.51 62.45 60 60.6 62.3
15/02/2019 15:36:59 47.93 48.85 59.36 54.4 56.4 57.9 58.04 58.46 62.45 60 60.6 62.3
15/02/2019 15:37:00 48.94 48.83 59.36 54.4 56.4 57.9 58.21 58.52 62.45 60 60.6 62.3
15/02/2019 15:37:01 49.45 49.24 59.36 54.4 56.4 57.9 57.86 58.3 62.45 60 60.6 62.3
15/02/2019 15:37:02 49.16 49.33 59.36 54.4 56.3 57.9 57.66 58.21 62.45 60 60.5 62.3
15/02/2019 15:37:03 48.92 49.29 59.36 54.3 56.3 57.9 57.73 58 62.45 60 60.5 62.3
15/02/2019 15:37:04 50.65 50.42 59.36 54.3 56.3 57.9 58.38 58.37 62.45 60 60.5 62.3
15/02/2019 15:37:05 49.61 50.41 59.36 54.3 56.3 57.9 57.79 58.51 62.45 59.9 60.5 62.3
15/02/2019 15:37:06 48.43 49.91 59.36 54.3 56.3 57.9 57.35 58.26 62.45 59.7 60.5 62.3
15/02/2019 15:37:07 48.59 49.13 59.36 54.3 56.3 57.9 58.04 58.24 62.45 59.7 60.5 62.3
15/02/2019 15:37:08 49.78 49.53 59.36 54.3 56.3 57.9 58.76 58.5 62.45 59.7 60.5 62.3
15/02/2019 15:37:09 50.06 49.96 59.36 54.2 56.3 57.9 58 58.6 62.45 59.7 60.5 62.3
15/02/2019 15:37:10 54.13 53.49 59.36 54.2 56.3 57.9 60.09 59.61 62.45 59.7 60.5 62.3
15/02/2019 15:37:11 51.64 53.79 59.36 54.2 56.2 57.9 58.73 59.81 62.45 59.7 60.5 62.3
15/02/2019 15:37:12 51.13 52.23 59.36 54.2 56.2 57.9 59.78 59.78 62.45 59.7 60.5 62.3
15/02/2019 15:37:13 50.75 51.56 59.36 54.2 56.2 57.9 58.85 59.61 62.45 59.7 60.5 62.3
15/02/2019 15:37:14 50.27 51.11 59.36 54.2 56.2 57.9 58.09 59.15 62.45 59.7 60.5 62.3
15/02/2019 15:37:15 51.19 51.05 59.36 54.2 56.2 57.9 58.87 58.88 62.45 59.7 60.5 62.3
15/02/2019 15:37:16 50.51 51.22 57.76 54.2 56.2 57.9 59.31 59.29 62.39 59.7 60.5 62.3
15/02/2019 15:37:17 50.41 50.74 57.25 54.2 56.2 57.9 58.41 59.23 62.39 59.7 60.5 62.3
15/02/2019 15:37:18 49.85 50.46 57.25 54.1 56.2 57.9 58.27 58.65 62.39 59.6 60.5 62.3
15/02/2019 15:37:19 53.97 53.44 57.25 54 56.2 57.9 59.57 59.51 62.39 59.6 60.5 62.3
15/02/2019 15:37:20 56.47 55.63 57.25 54 56.2 57.9 60.91 60.5 62.39 59.6 60.5 62.3
15/02/2019 15:37:21 53.67 55.16 57.25 53.9 56.2 57.9 59.45 60.23 61.83 59.5 60.5 62.3
15/02/2019 15:37:22 53.9 54.39 57.25 53.8 56.2 57.9 59.26 59.91 61.83 59.4 60.5 62.3
15/02/2019 15:37:23 52.03 54.26 57.25 53.7 56.2 57.9 58.8 59.69 61.83 59.4 60.5 62.3
15/02/2019 15:37:24 56.3 55.4 56.56 53.7 56.2 57.9 60.97 60.48 61.48 59.4 60.5 62.3
15/02/2019 15:37:25 53.69 55.07 55.63 53.7 56.1 57.9 59.64 60.37 60.5 59.4 60.5 62.3
15/02/2019 15:37:26 50.89 54.07 55.63 53.7 56.1 57.9 57.97 59.88 60.5 59.4 60.5 62.3
15/02/2019 15:37:27 50.28 52.33 55.63 53.7 56.1 57.9 58.63 58.99 60.5 59.4 60.5 62.3
15/02/2019 15:37:28 55.97 54.72 55.63 53.7 56.1 57.9 61.49 60.53 60.53 59.4 60.5 62.3
15/02/2019 15:37:29 54.11 55.61 55.63 53.7 56.1 57.9 60.34 61.15 61.15 59.4 60.5 62.3
15/02/2019 15:37:30 56.88 55.96 55.96 53.8 56.1 57.9 61.87 61.5 61.5 59.4 60.5 62.3
15/02/2019 15:37:31 52.94 55.88 55.96 53.8 56.1 57.9 58.8 61.11 61.5 59.4 60.5 62.3
15/02/2019 15:37:32 54.31 54.49 55.96 53.8 56.1 57.9 59.7 59.96 61.5 59.4 60.5 62.3
15/02/2019 15:37:33 54.75 55.33 55.96 53.8 56.1 57.9 59.52 59.93 61.5 59.4 60.5 62.3
15/02/2019 15:37:34 50.5 54.33 55.96 53.8 56.1 57.9 58.04 59.45 61.5 59.4 60.5 62.3
15/02/2019 15:37:35 52.21 52.62 55.96 53.8 56.1 57.9 58.59 58.95 61.5 59.4 60.5 62.3
15/02/2019 15:37:36 51.33 52.15 55.96 53.8 56.1 57.9 59.22 59.43 61.5 59.4 60.5 62.3
15/02/2019 15:37:37 50.73 51.92 55.96 53.8 56.1 57.9 58.12 59.26 61.5 59.4 60.5 62.3
15/02/2019 15:37:38 53.66 53.49 55.96 53.8 56.1 57.9 59.64 59.58 61.5 59.4 60.5 62.3
15/02/2019 15:37:39 52.9 53.87 55.96 53.8 56 57.9 59.41 59.68 61.5 59.4 60.5 62.3
15/02/2019 15:37:40 49.95 53.33 55.96 53.8 56 57.9 58.56 59.58 61.5 59.4 60.5 62.3
15/02/2019 15:37:41 50.17 51.43 55.96 53.8 56 57.9 57.77 59.01 61.5 59.4 60.5 62.3
15/02/2019 15:37:42 53.85 52.99 55.96 53.8 56 57.9 58.57 58.65 61.5 59.4 60.5 62.3
15/02/2019 15:37:43 49.73 52.84 55.96 53.8 56 57.9 57.45 58.53 61.5 59.4 60.5 62.3
15/02/2019 15:37:44 49.28 51.18 55.96 53.8 56 57.9 58.05 58.23 61.5 59.4 60.5 62.3
15/02/2019 15:37:45 50.82 50.99 55.96 53.8 56 57.9 58.76 58.84 61.5 59.4 60.5 62.3
15/02/2019 15:37:46 55.71 54.58 55.96 53.8 56 57.9 61.76 60.95 61.5 59.4 60.5 62.3
15/02/2019 15:37:47 54.57 54.77 55.96 53.8 56 57.9 60.54 61.07 61.5 59.4 60.5 62.3
15/02/2019 15:37:48 54.44 54.94 55.96 53.8 56 57.9 60.61 61.1 61.5 59.4 60.5 62.3
15/02/2019 15:37:49 53.08 54.48 55.96 53.8 56 57.9 59.52 60.57 61.5 59.4 60.5 62.3
15/02/2019 15:37:50 51.14 53.81 55.96 53.8 56 57.9 58.49 60.1 61.5 59.4 60.5 62.3
15/02/2019 15:37:51 49.79 52.26 55.96 53.7 56 57.9 57.75 59.03 61.5 59.4 60.5 62.3
15/02/2019 15:37:52 49.7 50.89 55.96 53.7 56 57.9 57.7 58.49 61.5 59.4 60.5 62.3
15/02/2019 15:37:53 48.82 50.22 55.96 53.7 56 57.9 58.44 58.57 61.5 59.4 60.5 62.3
15/02/2019 15:37:54 49.65 49.6 55.96 53.7 56 57.9 57.84 58.41 61.5 59.4 60.5 62.3
15/02/2019 15:37:55 49.34 49.68 55.96 53.7 56 57.9 57.23 57.9 61.5 59.4 60.5 62.3
15/02/2019 15:37:56 49.62 49.69 55.96 53.7 56 57.9 57.46 57.75 61.5 59.4 60.5 62.3
15/02/2019 15:37:57 51.52 51.29 55.96 53.7 56 57.9 59.04 58.78 61.5 59.4 60.5 62.3
15/02/2019 15:37:58 51.24 51.37 55.96 53.7 56 57.9 58.69 58.97 61.5 59.4 60.5 62.3
15/02/2019 15:37:59 52.35 52.15 55.96 53.7 56 57.9 58.99 59.18 61.5 59.4 60.5 62.3
15/02/2019 15:38:00 51.52 51.86 55.88 53.7 56 57.9 58.67 58.94 61.11 59.4 60.5 62.3
15/02/2019 15:38:01 50.75 51.69 55.33 53.7 56 57.9 58.98 59.1 61.1 59.4 60.5 62.3
15/02/2019 15:38:02 49.82 50.96 55.33 53.7 56 57.9 58.06 58.92 61.1 59.4 60.5 62.3
15/02/2019 15:38:03 50.67 50.63 54.94 53.7 56 57.9 58.42 58.75 61.1 59.4 60.5 62.3
15/02/2019 15:38:04 50 50.66 54.94 53.7 56 57.9 57.54 58.5 61.1 59.4 60.5 62.3
15/02/2019 15:38:05 48.97 50.16 54.94 53.7 56 57.9 57.71 58.17 61.1 59.4 60.4 62.3
15/02/2019 15:38:06 49.78 49.83 54.94 53.7 56 57.9 57.42 57.99 61.1 59.4 60.4 62.3
15/02/2019 15:38:07 50 49.94 54.94 53.6 55.9 57.9 57.71 58.07 61.1 59.4 60.4 62.3
15/02/2019 15:38:08 49.1 49.92 54.94 53.6 55.9 57.9 58.05 58.19 61.1 59.4 60.4 62.3
15/02/2019 15:38:09 49.38 49.6 54.94 53.6 55.9 57.9 57.7 58.43 61.1 59.4 60.4 62.3
15/02/2019 15:38:10 49.23 49.42 54.94 53.6 55.9 57.9 57.91 57.9 61.1 59.4 60.4 62.3
15/02/2019 15:38:11 49.9 49.73 54.94 53.6 55.9 57.9 57.59 58.21 61.1 59.4 60.4 62.2
15/02/2019 15:38:12 49.59 49.65 54.94 53.6 55.8 57.9 57.91 57.98 61.1 59.4 60.4 62.2
15/02/2019 15:38:13 48.35 49.63 54.94 53.6 55.8 57.9 57.12 58.01 61.1 59.4 60.3 62.2
15/02/2019 15:38:14 48.23 49.03 54.94 53.6 55.8 57.9 56.68 57.53 61.1 59.4 60.3 62.2
15/02/2019 15:38:15 47.65 48.36 54.94 53.6 55.8 57.9 55.54 56.82 61.1 59.4 60.3 62.2
15/02/2019 15:38:16 51.05 50.49 54.94 53.6 55.8 57.9 57.1 56.97 61.1 59.4 60.3 62.2
15/02/2019 15:38:17 53.57 52.64 54.94 53.6 55.8 57.9 58.13 57.75 61.1 59.4 60.3 62.2
15/02/2019 15:38:18 53.12 53.42 54.48 53.6 55.8 57.9 57.92 58.22 60.57 59.4 60.3 62.2
15/02/2019 15:38:19 52.82 53.91 53.91 53.6 55.7 57.9 57.69 58.35 60.1 59.4 60.3 62.2
15/02/2019 15:38:20 47.87 52.72 53.91 53.6 55.7 57.9 54.42 57.73 59.18 59.4 60.3 62.2
15/02/2019 15:38:21 47.11 50.37 53.91 53.6 55.7 57.9 54.33 56 59.18 59.3 60.3 62.2
15/02/2019 15:38:22 47.33 48.61 53.91 53.6 55.7 57.9 55.07 55.24 59.18 59.3 60.3 62.2
15/02/2019 15:38:23 47.25 47.86 53.91 53.5 55.7 57.9 54.19 55.09 59.18 59.3 60.3 62.2
15/02/2019 15:38:24 47.67 47.67 53.91 53.5 55.7 57.9 55.48 55.19 59.18 59.3 60.3 62.2
15/02/2019 15:38:25 47.49 47.66 53.91 53.5 55.6 57.9 55.95 55.76 59.18 59.3 60.2 62.2
15/02/2019 15:38:26 47.52 47.57 53.91 53.5 55.6 57.9 55.17 55.58 59.18 59.3 60.2 62.2
15/02/2019 15:38:27 48.22 48 53.91 53.5 55.6 57.9 56.02 55.85 59.18 59.3 60.2 62.2
15/02/2019 15:38:28 48.05 48.13 53.91 53.5 55.5 57.9 55.53 55.84 59.18 59.3 60.2 62.2
15/02/2019 15:38:29 48.11 48.16 53.91 53.5 55.5 57.9 55.73 56.05 59.1 59.3 60.2 62.2
15/02/2019 15:38:30 48.4 48.35 53.91 53.5 55.5 57.9 55.98 56.03 59.1 59.3 60.2 62.2
15/02/2019 15:38:31 48.44 48.44 53.91 53.5 55.4 57.9 55.52 55.96 58.92 59.3 60.1 62.2
15/02/2019 15:38:32 49.2 49.03 53.91 53.4 55.4 57.9 56.59 56.2 58.75 59.2 60.1 62.2
15/02/2019 15:38:33 48.26 49.28 53.91 53.4 55.4 57.9 55.35 56.42 58.5 59.2 60.1 62.2
15/02/2019 15:38:34 48.27 48.54 53.91 53.4 55.4 57.9 56.64 56.32 58.43 59.2 60.1 62.2
15/02/2019 15:38:35 48.3 48.44 53.91 53.4 55.3 57.9 55.86 56.55 58.43 59.2 60 62.2
15/02/2019 15:38:36 57.06 55.64 55.64 53.4 55.3 57.9 60.35 59.05 59.05 59.2 60 62.2
15/02/2019 15:38:37 58.66 57.96 57.96 53.5 55.3 57.9 61.65 61.07 61.07 59.2 60 62.2
15/02/2019 15:38:38 58.25 58.55 58.55 53.5 55.3 57.9 61.06 61.4 61.4 59.3 60 62.2
15/02/2019 15:38:39 51.46 58.19 58.55 53.5 55.3 57.9 56.56 61.15 61.4 59.3 60 62.2
15/02/2019 15:38:40 50.95 54.95 58.55 53.5 55.3 57.9 57.07 58.71 61.4 59.2 60 62.2
15/02/2019 15:38:41 48.49 52.92 58.55 53.5 55.2 57.9 56.3 57.85 61.4 59.2 60 62.2
15/02/2019 15:38:42 55.48 54.99 58.55 53.5 55.2 57.9 59.18 58.9 61.4 59.2 60 62.2
15/02/2019 15:38:43 51.54 53.94 58.55 53.5 55.2 57.9 56.87 58.35 61.4 59.2 60 62.2
15/02/2019 15:38:44 47.64 52.44 58.55 53.5 55.2 57.8 55.95 57.48 61.4 59.2 60 62.2
15/02/2019 15:38:45 47.28 50.11 58.55 53.4 55.2 57.8 54.96 56.7 61.4 59.2 60 62.2
15/02/2019 15:38:46 50.7 50.51 58.55 53.4 55.2 57.8 57.17 56.9 61.4 59.2 60 62.2
15/02/2019 15:38:47 47.42 49.85 58.55 53.3 55.2 57.8 55.36 56.89 61.4 59.2 60 62.2
15/02/2019 15:38:48 51.09 50.84 58.55 53.3 55.2 57.8 56.18 56.43 61.4 59.1 60 62.2
15/02/2019 15:38:49 47.81 50.26 58.55 53 55.2 57.8 55.62 56.22 61.4 59 60 62.2
15/02/2019 15:38:50 53.22 52.65 58.55 52.9 55.2 57.8 58.35 58 61.4 58.9 60 62.2
15/02/2019 15:38:51 55.48 55.21 58.55 52.8 55.2 57.8 59.57 59.32 61.4 58.9 60 62.2
15/02/2019 15:38:52 52.39 54.23 58.55 52.7 55.2 57.8 58.19 58.85 61.4 58.8 60 62.2
15/02/2019 15:38:53 52.37 53.18 58.55 52.6 55.2 57.8 57.81 58.43 61.4 58.8 60 62.2
15/02/2019 15:38:54 53.56 53.97 58.55 52.6 55.2 57.8 57.12 58.03 61.4 58.8 60 62.2
15/02/2019 15:38:55 55.23 55.43 58.55 52.6 55.2 57.8 57.94 58.28 61.4 58.8 60 62.2
15/02/2019 15:38:56 49.86 55.4 58.55 52.6 55.2 57.8 56.29 58.12 61.4 58.7 60 62.2
15/02/2019 15:38:57 48.68 52.76 58.55 52.5 55.2 57.8 55.7 57.12 61.4 58.7 60 62.2
15/02/2019 15:38:58 48.8 50.69 58.55 52.5 55.2 57.8 56.42 56.6 61.4 58.7 60 62.2
15/02/2019 15:38:59 48.52 49.64 58.55 52.5 55.2 57.8 55.83 56.41 61.4 58.7 60 62.2
15/02/2019 15:39:00 48.99 49.09 58.55 52.5 55.2 57.8 56.46 56.47 61.4 58.7 60 62.2
15/02/2019 15:39:01 51.61 51.35 58.55 52.5 55.2 57.8 57.02 57.04 61.4 58.7 60 62.2
15/02/2019 15:39:02 50.3 51.36 58.55 52.5 55.2 57.8 56.46 57.24 61.4 58.7 60 62.2
15/02/2019 15:39:03 51.89 51.92 58.55 52.5 55.2 57.8 57.06 57.22 61.4 58.7 60 62.2
15/02/2019 15:39:04 49.22 51.72 58.55 52.5 55.2 57.8 56.36 57.09 61.4 58.7 60 62.2
15/02/2019 15:39:05 48.1 50.31 58.55 52.5 55.2 57.8 55.31 56.6 61.4 58.7 60 62.2
15/02/2019 15:39:06 48.24 49.11 58.55 52.5 55.2 57.8 55.71 56.12 61.4 58.7 60 62.2
15/02/2019 15:39:07 48.27 48.68 58.55 52.5 55.2 57.8 55.92 56.08 61.4 58.7 60 62.2
15/02/2019 15:39:08 47.03 48.29 58.19 52.5 55.2 57.8 55.4 55.97 61.15 58.7 60 62.2
15/02/2019 15:39:09 47.35 47.57 55.43 52.5 55.2 57.8 55.1 55.53 59.32 58.6 60 62.2
15/02/2019 15:39:10 47.52 47.54 55.43 52.5 55.2 57.8 55.05 55.4 59.32 58.6 60 62.2
15/02/2019 15:39:11 47.68 47.72 55.43 52.5 55.2 57.8 57.89 57.19 59.32 58.6 60 62.2
15/02/2019 15:39:12 47.7 47.76 55.43 52.5 55.2 57.8 57.89 57.81 59.32 58.6 60 62.2
15/02/2019 15:39:13 48.04 47.96 55.43 52.5 55.2 57.8 58.37 58.24 59.32 58.7 60 62.2
15/02/2019 15:39:14 47.86 48.03 55.43 52.5 55.2 57.8 58.4 58.54 59.32 58.7 60 62.2
15/02/2019 15:39:15 47.7 47.92 55.43 52.5 55.2 57.8 57.59 58.29 59.32 58.7 60 62.2
15/02/2019 15:39:16 47.75 47.9 55.43 52.4 55.2 57.8 58.43 58.36 59.32 58.7 60 62.2
15/02/2019 15:39:17 47.84 47.96 55.43 52.4 55.2 57.8 57.96 58.5 59.32 58.7 60 62.2
15/02/2019 15:39:18 47.76 47.92 55.43 52.2 55.2 57.8 57.93 58.28 59.32 58.6 60 62.2
15/02/2019 15:39:19 47.93 47.99 55.43 52.2 55.2 57.8 58.02 58.21 59.32 58.6 60 62.2
15/02/2019 15:39:20 47.87 48.2 55.43 52.1 55.2 57.8 58.45 58.44 59.32 58.6 60 62.2
15/02/2019 15:39:21 48.26 48.1 55.43 52.1 55.2 57.8 58.18 58.57 58.85 58.6 60 62.2
15/02/2019 15:39:22 47.9 48.26 55.43 52.1 55.2 57.8 58.25 58.57 58.57 58.6 60 62.2
15/02/2019 15:39:23 47.81 47.96 55.43 52.1 55.2 57.8 58.13 58.44 58.57 58.6 60 62.2
15/02/2019 15:39:24 47.8 48 55.43 52.1 55.2 57.8 57.93 58.29 58.57 58.6 60 62.2
15/02/2019 15:39:25 48.4 48.27 55.4 52.1 55.1 57.8 58.15 58.46 58.57 58.6 60 62.2
15/02/2019 15:39:26 48.59 48.6 52.76 52.1 55.1 57.8 57.23 58.5 58.57 58.6 60 62.2
15/02/2019 15:39:27 48.55 48.58 51.92 52.1 55.1 57.8 58.58 58.29 58.57 58.6 60 62.2
15/02/2019 15:39:28 48.36 48.55 51.92 52.1 55.1 57.8 58.29 58.55 58.57 58.6 60 62.2
15/02/2019 15:39:29 48.58 48.54 51.92 52.1 55.1 57.8 58.3 58.54 58.57 58.6 60 62.2
15/02/2019 15:39:30 48.43 48.64 51.92 52 55.1 57.8 58.14 58.55 58.57 58.6 60 62.2
15/02/2019 15:39:31 48.35 48.61 51.92 52 55.1 57.8 57.71 58.37 58.57 58.6 60 62.2
15/02/2019 15:39:32 48.65 48.58 51.92 52 55.1 57.8 57.85 58.08 58.57 58.6 60 62.2
15/02/2019 15:39:33 48.53 48.71 51.72 52 55.1 57.8 58.13 58.25 58.57 58.6 60 62.2
15/02/2019 15:39:34 48.07 48.55 50.31 52 55.1 57.8 58.28 58.44 58.57 58.6 60 62.2
15/02/2019 15:39:35 47.81 48.26 49.11 52 55.1 57.8 57.63 58.42 58.57 58.6 60 62.2
15/02/2019 15:39:36 47.57 48 48.71 52 55.1 57.8 58.16 58.11 58.57 58.6 60 62.2
15/02/2019 15:39:37 47.94 47.91 48.71 52 55.1 57.8 57.64 58.06 58.57 58.6 60 62.2
15/02/2019 15:39:38 47.81 48.07 48.71 52 55 57.8 57.78 58.02 58.57 58.6 59.9 62.2
15/02/2019 15:39:39 47.62 47.86 48.71 52 55 57.8 58.16 58.25 58.57 58.6 59.9 62.2
15/02/2019 15:39:40 47.74 47.86 48.71 51.9 55 57.8 58.14 58.44 58.57 58.5 59.9 62.2
15/02/2019 15:39:41 47.72 47.89 48.71 51.9 55 57.8 57.95 58.31 58.57 58.5 59.9 62.2
15/02/2019 15:39:42 47.72 48 48.71 51.9 54.9 57.8 58.08 58.37 58.57 58.5 59.9 62.2
15/02/2019 15:39:43 52.29 51.67 51.67 51.9 54.9 57.8 59.12 58.92 58.92 58.5 59.9 62.2
15/02/2019 15:39:44 49.35 50.69 51.67 51.8 54.9 57.8 58.77 58.96 58.96 58.5 59.9 62.2
15/02/2019 15:39:45 49.28 50.38 51.67 51.8 54.9 57.8 58.51 59.03 59.03 58.5 59.9 62.2
15/02/2019 15:39:46 55.96 55.52 55.52 51.8 54.9 57.8 60.06 60.01 60.01 58.5 59.9 62.2
15/02/2019 15:39:47 52.93 55.81 55.81 51.8 54.9 57.8 59.25 60.03 60.03 58.5 59.9 62.2
15/02/2019 15:39:48 50.57 53.8 55.81 51.8 54.9 57.8 59.07 59.59 60.03 58.6 59.9 62.2
15/02/2019 15:39:49 48.87 52.08 55.81 51.8 54.9 57.8 58.57 59.39 60.03 58.6 59.9 62.2
15/02/2019 15:39:50 48.98 50.37 55.81 51.8 54.9 57.8 57.67 59.02 60.03 58.6 59.9 62.2
15/02/2019 15:39:51 48.56 49.63 55.81 51.8 54.9 57.8 59.22 59.13 60.03 58.6 59.9 62.2
15/02/2019 15:39:52 54.65 54.04 55.81 51.8 54.9 57.8 59.79 59.81 60.03 58.6 59.9 62.2
15/02/2019 15:39:53 64.99 64.41 64.41 52.1 54.9 57.8 65.98 65.5 65.5 58.6 59.9 62.2
15/02/2019 15:39:54 49.78 61.65 64.41 52.1 54.9 57.8 59.74 63.51 65.5 58.7 59.9 62.2
15/02/2019 15:39:55 48.4 57.82 64.41 52.1 54.9 57.8 59.21 61.5 65.5 58.7 59.9 62.2
15/02/2019 15:39:56 52.27 54.33 64.41 52.1 54.9 57.8 60.1 60.54 65.5 58.7 59.9 62.2
15/02/2019 15:39:57 52.4 53.69 64.41 52.1 54.9 57.8 59.99 60.43 65.5 58.7 59.9 62.2
15/02/2019 15:39:58 54.28 53.73 64.41 52.1 54.9 57.8 60.67 60.93 65.5 58.7 59.9 62.2
15/02/2019 15:39:59 53.9 54.26 64.41 52.1 54.9 57.8 60.06 60.34 65.5 58.7 59.9 62.2
15/02/2019 15:40:00 53.31 54.2 64.41 52.1 54.8 57.8 60.22 60.53 65.5 58.7 59.8 62.2
15/02/2019 15:40:01 54.71 54.74 64.41 52.1 54.8 57.8 61 60.97 65.5 58.7 59.8 62.2
15/02/2019 15:40:02 50.12 54.47 64.41 52.1 54.8 57.8 60.34 60.89 65.5 58.7 59.8 62.2
15/02/2019 15:40:03 49.29 52.08 64.41 52.1 54.8 57.8 59.58 60.43 65.5 58.7 59.8 62.2
15/02/2019 15:40:04 50.92 51.18 64.41 52.1 54.8 57.8 59.47 60.21 65.5 58.7 59.8 62.2
15/02/2019 15:40:05 49.38 50.72 64.41 52.1 54.8 57.8 56.34 59.36 65.5 58.7 59.8 62.2
15/02/2019 15:40:06 49.08 49.84 64.41 52.1 54.8 57.8 58.63 58.6 65.5 58.7 59.8 62.2
15/02/2019 15:40:07 48.65 49.43 64.41 52.1 54.8 57.8 59.33 59.11 65.5 58.7 59.8 62.2
15/02/2019 15:40:08 48.86 49 64.41 52.1 54.8 57.8 59.27 59.41 65.5 58.8 59.8 62.2
15/02/2019 15:40:09 48.91 49.04 64.41 52.1 54.8 57.8 59.19 59.48 65.5 58.7 59.8 62.2
15/02/2019 15:40:10 48.99 49.02 64.41 52.1 54.8 57.8 59.05 59.4 65.5 58.8 59.8 62.2
15/02/2019 15:40:11 49.02 49.1 64.41 52 54.8 57.7 59.52 59.66 65.5 58.7 59.8 62.2
15/02/2019 15:40:12 49.04 49.12 64.41 52 54.8 57.7 59.19 59.61 65.5 58.8 59.8 62.2
15/02/2019 15:40:13 49.74 49.55 64.41 52 54.7 57.7 59.66 59.72 65.5 58.8 59.8 62.2
15/02/2019 15:40:14 49.22 49.55 64.41 52 54.7 57.7 59.41 59.78 65.5 58.8 59.8 62.2
15/02/2019 15:40:15 49.32 49.41 64.41 52 54.7 57.7 59.03 59.52 65.5 58.8 59.8 62.2
15/02/2019 15:40:16 50.13 49.97 64.41 52 54.7 57.7 59.74 59.79 65.5 58.8 59.8 62.2
15/02/2019 15:40:17 50.03 50.1 64.41 52 54.7 57.7 59.74 59.9 65.5 58.8 59.8 62.2
15/02/2019 15:40:18 50.03 50.17 64.41 52 54.7 57.7 60.05 59.97 65.5 58.8 59.8 62.2
15/02/2019 15:40:19 49.52 50.02 64.41 52 54.7 57.7 59.53 59.99 65.5 58.8 59.8 62.2
15/02/2019 15:40:20 49.55 49.76 64.41 52 54.7 57.7 59.64 60.07 65.5 58.8 59.8 62.2
15/02/2019 15:40:21 49.46 49.63 64.41 52 54.7 57.7 60.14 60.08 65.5 58.8 59.8 62.2
15/02/2019 15:40:22 50.01 49.84 64.41 52 54.7 57.7 59.61 60.32 65.5 58.8 59.8 62.2
15/02/2019 15:40:23 49.86 49.95 61.65 52 54.7 57.7 59.33 59.93 63.51 58.9 59.8 62.2
15/02/2019 15:40:24 49.28 49.82 57.82 52 54.7 57.7 59.09 59.53 61.5 58.9 59.8 62.2
15/02/2019 15:40:25 49 49.52 54.74 52 54.7 57.7 58.83 59.54 60.97 58.9 59.8 62.2
15/02/2019 15:40:26 48.96 49.27 54.74 52 54.7 57.7 59.19 59.27 60.97 58.9 59.8 62.2
15/02/2019 15:40:27 49.37 49.28 54.74 52 54.7 57.7 59.62 59.56 60.97 58.9 59.8 62.2
15/02/2019 15:40:28 49.27 49.48 54.74 52 54.7 57.7 59.94 59.89 60.97 58.9 59.8 62.2
15/02/2019 15:40:29 49.01 49.28 54.74 52 54.7 57.7 59.9 60 60.97 58.9 59.8 62.2
15/02/2019 15:40:30 49.25 49.26 54.74 52 54.7 57.7 59.54 60.07 60.97 58.9 59.8 62.2
15/02/2019 15:40:31 49.44 49.44 54.47 52 54.7 57.7 59.89 60.14 60.89 58.9 59.8 62.2
15/02/2019 15:40:32 49.3 49.47 52.08 52 54.7 57.7 58.89 59.96 60.43 58.9 59.8 62.2
15/02/2019 15:40:33 49.1 49.38 51.18 52 54.7 57.7 59.54 59.54 60.32 58.9 59.8 62.2
15/02/2019 15:40:34 49.22 49.31 50.72 52 54.7 57.7 59.13 59.5 60.32 58.9 59.8 62.2
15/02/2019 15:40:35 49.3 49.35 50.17 52 54.7 57.7 59.79 59.85 60.32 58.9 59.8 62.2
15/02/2019 15:40:36 49.11 49.37 50.17 52 54.7 57.7 58.83 59.82 60.32 58.9 59.8 62.2
15/02/2019 15:40:37 49.17 49.29 50.17 52 54.7 57.7 58.86 59.42 60.32 58.9 59.8 62.2
15/02/2019 15:40:38 49.51 49.58 50.17 52 54.6 57.7 59.08 59.32 60.32 58.9 59.8 62.2
15/02/2019 15:40:39 49.52 49.58 50.17 52 54.6 57.7 59.62 59.68 60.32 58.9 59.8 62.2
15/02/2019 15:40:40 49.54 49.62 50.17 52 54.6 57.7 58.92 59.59 60.32 58.9 59.8 62.2
15/02/2019 15:40:41 50.4 50.12 50.17 52 54.6 57.7 59.41 59.5 60.32 58.9 59.8 62.2
15/02/2019 15:40:42 50.16 50.22 50.22 52 54.6 57.7 59.53 59.69 60.32 58.9 59.8 62.2
15/02/2019 15:40:43 50.5 50.47 50.47 52 54.6 57.7 59.92 60.11 60.32 58.9 59.8 62.1
15/02/2019 15:40:44 49.69 50.36 50.47 52 54.6 57.7 59.16 59.93 60.32 58.9 59.8 62.1
15/02/2019 15:40:45 49.34 49.95 50.47 52 54.6 57.7 58.93 59.62 60.32 58.9 59.8 62.1
15/02/2019 15:40:46 51.28 50.97 50.97 52.1 54.6 57.7 59.89 59.92 60.32 58.9 59.8 62.1
15/02/2019 15:40:47 50.09 51.03 51.03 52.1 54.6 57.7 59.84 60.09 60.32 58.9 59.8 62.1
15/02/2019 15:40:48 50.96 50.82 51.03 52.1 54.6 57.7 59.99 60.23 60.32 59 59.8 62.1
15/02/2019 15:40:49 53.46 52.81 52.81 52 54.6 57.7 60.09 60.3 60.32 58.9 59.8 62.1
15/02/2019 15:40:50 56.17 55.79 55.79 52 54.6 57.7 61.97 61.87 61.87 58.9 59.8 62.1
15/02/2019 15:40:51 53.91 55.68 55.79 52 54.6 57.7 61.94 62.19 62.19 59 59.8 62.1
15/02/2019 15:40:52 56.21 56.38 56.38 52 54.6 57.7 62.31 62.48 62.48 59 59.8 62.1
15/02/2019 15:40:53 53.94 55.73 56.38 52 54.7 57.7 60.32 62.2 62.48 59 59.8 62.1
15/02/2019 15:40:54 51.93 54.66 56.38 52 54.7 57.7 59.77 61.18 62.48 59 59.8 62.1
15/02/2019 15:40:55 56 55.86 56.38 52 54.7 57.7 61.19 61.38 62.48 59 59.9 62.1
15/02/2019 15:40:56 51.96 54.49 56.38 52 54.7 57.7 60.44 60.76 62.48 59 59.9 62.1
15/02/2019 15:40:57 50.47 53.31 56.38 52 54.7 57.7 59.64 60.57 62.48 59 59.9 62.1
15/02/2019 15:40:58 49.79 51.74 56.38 52 54.6 57.7 59.83 60.22 62.48 59 59.9 62.1
15/02/2019 15:40:59 49.21 50.58 56.38 52 54.6 57.7 59.25 59.97 62.48 59 59.9 62.1
15/02/2019 15:41:00 49.17 49.72 56.38 52 54.6 57.7 59.44 59.79 62.48 59 59.9 62.1
15/02/2019 15:41:01 49.27 49.42 56.38 51.9 54.6 57.7 59.67 59.83 62.48 58.9 59.9 62.1
15/02/2019 15:41:02 48.74 49.35 56.38 51.9 54.6 57.7 59.12 59.52 62.48 58.9 59.9 62.1
15/02/2019 15:41:03 49.61 49.46 56.38 51.9 54.6 57.7 59.61 59.71 62.48 58.9 59.9 62.1
15/02/2019 15:41:04 49.26 49.37 56.38 51.9 54.6 57.7 59.44 59.74 62.48 58.9 59.9 62.1
15/02/2019 15:41:05 54.45 53.88 56.38 51.9 54.6 57.7 58.58 59.53 62.48 58.9 59.9 62.1
15/02/2019 15:41:06 49.71 53.21 56.38 51.9 54.6 57.7 55.87 58.8 62.48 58.9 59.9 62.1
15/02/2019 15:41:07 49.18 51.28 56.38 51.9 54.6 57.7 58.67 58.34 62.48 58.9 59.9 62.1
15/02/2019 15:41:08 49.72 50.07 56.38 51.8 54.6 57.7 60.53 60.01 62.48 58.9 59.9 62.1
15/02/2019 15:41:09 49.68 49.94 56.38 51.8 54.6 57.7 59.76 60.33 62.48 58.9 59.9 62.1
15/02/2019 15:41:10 56 55.38 56.38 51.7 54.6 57.7 61.15 61.06 62.48 58.8 59.9 62.1
15/02/2019 15:41:11 51.55 55.12 56.38 51.7 54.6 57.7 60.07 60.92 62.48 58.8 59.9 62.1
15/02/2019 15:41:12 49.9 53.17 56.38 51.7 54.6 57.7 58.53 60.38 62.48 58.8 59.9 62.1
15/02/2019 15:41:13 49.69 51.45 56.38 51.7 54.6 57.7 59.15 59.45 62.48 58.8 59.9 62.1
15/02/2019 15:41:14 49.52 50.47 56.38 51.7 54.6 57.7 59.36 59.42 62.48 58.9 59.9 62.1
15/02/2019 15:41:15 49.8 50.16 56.38 51.7 54.6 57.7 59.45 59.9 62.48 58.9 59.9 62.1
15/02/2019 15:41:16 49.76 49.83 56.38 51.7 54.6 57.7 59.67 59.64 62.48 58.9 59.9 62.1
15/02/2019 15:41:17 49.51 49.83 56.38 51.7 54.6 57.7 59.68 59.76 62.48 58.9 59.9 62.1
15/02/2019 15:41:18 55.66 55.12 56.38 51.8 54.6 57.7 61.04 61.19 62.48 58.9 59.9 62.1
15/02/2019 15:41:19 49.44 53.31 56.38 51.8 54.6 57.7 59.29 60.37 62.48 58.9 59.9 62.1
15/02/2019 15:41:20 49.7 51.39 56.38 51.8 54.6 57.7 59.38 59.95 62.48 58.9 59.9 62.1
15/02/2019 15:41:21 49.14 50.38 56.38 51.8 54.6 57.7 58.74 59.45 62.48 58.9 59.9 62.1
15/02/2019 15:41:22 49.67 49.83 55.86 51.8 54.6 57.7 59.48 59.42 62.2 58.9 59.9 62.1
15/02/2019 15:41:23 49.07 49.72 55.86 51.8 54.6 57.7 59.7 59.97 61.38 58.9 59.9 62.1
15/02/2019 15:41:24 53.92 53.47 55.86 51.8 54.6 57.7 60.4 60.35 61.38 58.9 59.9 62.1
15/02/2019 15:41:25 51.65 52.94 55.38 51.8 54.6 57.7 59.36 60.16 61.19 58.9 59.9 62.1
15/02/2019 15:41:26 49.15 51.88 55.38 51.8 54.6 57.7 59.78 60.01 61.19 58.9 59.9 62.1
15/02/2019 15:41:27 48.97 50.43 55.38 51.8 54.6 57.7 58.57 59.76 61.19 58.9 59.9 62.1
15/02/2019 15:41:28 49.25 49.63 55.38 51.8 54.6 57.7 59.56 59.47 61.19 58.9 59.9 62.1
15/02/2019 15:41:29 49.03 49.35 55.38 51.8 54.6 57.7 59.32 59.71 61.19 58.9 59.9 62.1
15/02/2019 15:41:30 66.76 65.94 65.94 52.2 54.6 57.7 67.05 66.25 66.25 59 59.9 62.1
15/02/2019 15:41:31 49.07 64.43 65.94 52.2 54.6 57.7 59.09 65.23 66.25 59 59.9 62.1
15/02/2019 15:41:32 49.37 60.39 65.94 52.2 54.6 57.7 59.6 62.5 66.25 59 59.9 62.1
15/02/2019 15:41:33 49.01 56.68 65.94 52.2 54.6 57.7 58.83 60.9 66.25 59 59.9 62.1
15/02/2019 15:41:34 62.82 62.25 65.94 52.4 54.6 57.7 64.5 63.95 66.25 59.1 59.9 62.1
15/02/2019 15:41:35 49.73 60.19 65.94 52.4 54.6 57.7 59.23 62.75 66.25 59.1 59.9 62.1
15/02/2019 15:41:36 49.53 56.56 65.94 52.4 54.6 57.7 59.03 61.04 66.25 59.1 59.9 62.1
15/02/2019 15:41:37 49.59 53.54 65.94 52.4 54.6 57.7 59.19 59.94 66.25 59.1 59.9 62.1
15/02/2019 15:41:38 49.99 51.55 65.94 52.4 54.6 57.7 59.55 59.79 66.25 59.1 59.9 62.1
15/02/2019 15:41:39 68.21 67.67 67.67 52.9 54.7 57.7 68.17 67.74 67.74 59.2 59.9 62.1
15/02/2019 15:41:40 62.04 67.7 67.7 53 54.7 57.7 63.3 67.82 67.82 59.2 59.9 62.1
15/02/2019 15:41:41 70.26 70.01 70.01 53.7 54.9 57.7 70.73 70.35 70.35 59.4 60 62.1
15/02/2019 15:41:42 64.66 68.17 70.01 53.9 55 57.7 65.33 68.73 70.35 59.4 60 62.1
15/02/2019 15:41:43 51.06 65.99 70.01 53.9 55 57.7 56.7 66.69 70.35 59.4 60 62.1
15/02/2019 15:41:44 49.68 61.99 70.01 53.8 54.9 57.7 56.03 63.15 70.35 59.4 60 62.1
15/02/2019 15:41:45 64.53 63.91 70.01 53.9 55 57.7 66.31 65.67 70.35 59.4 60 62.1
15/02/2019 15:41:46 77.89 77.13 77.13 56.5 55.8 57.8 78.87 78.09 78.09 60.5 60.4 62.2
15/02/2019 15:41:47 49.02 75.31 77.13 56.5 55.8 57.8 56.05 76.31 78.09 60.5 60.4 62.2
15/02/2019 15:41:48 49.76 71.09 77.13 56.5 55.8 57.8 55.81 72.13 78.09 60.5 60.4 62.2
15/02/2019 15:41:49 48.74 66.9 77.13 56.5 55.8 57.8 56.2 68.07 78.09 60.5 60.4 62.2
15/02/2019 15:41:50 49.03 62.76 77.13 56.5 55.8 57.8 55.65 64.27 78.09 60.5 60.4 62.2
15/02/2019 15:41:51 49.63 58.81 77.13 56.5 55.8 57.8 55.85 60.94 78.09 60.5 60.4 62.2
15/02/2019 15:41:52 49.26 55.36 77.13 56.5 55.8 57.8 57.06 58.52 78.09 60.5 60.4 62.2
15/02/2019 15:41:53 50.41 52.56 77.13 56.5 55.8 57.8 56.19 57.78 78.09 60.5 60.3 62.2
15/02/2019 15:41:54 52.65 52.49 77.13 56.5 55.8 57.8 57.3 57.37 78.09 60.5 60.3 62.2
15/02/2019 15:41:55 54.06 54.42 77.13 56.5 55.8 57.8 57.29 57.8 78.09 60.4 60.3 62.2
15/02/2019 15:41:56 48.83 53.08 77.13 56.5 55.8 57.8 55.64 57.15 78.09 60.4 60.3 62.2
15/02/2019 15:41:57 49.72 51.02 77.13 56.5 55.8 57.8 54.95 56.31 78.09 60.4 60.3 62.2
15/02/2019 15:41:58 56.62 55.21 77.13 56.5 55.8 57.8 58.87 58 78.09 60.4 60.3 62.2
15/02/2019 15:41:59 48.33 54.93 77.13 56.5 55.8 57.8 54.94 57.83 78.09 60.4 60.3 62.2
15/02/2019 15:42:00 48.98 52.04 77.13 56.5 55.8 57.8 57.34 57.24 78.09 60.4 60.3 62.2
15/02/2019 15:42:01 71.25 70.34 77.13 56.9 56 57.9 70.86 69.91 78.09 60.6 60.4 62.2
15/02/2019 15:42:02 49.69 68.66 77.13 56.9 56 57.9 58.79 68.41 78.09 60.6 60.4 62.2
15/02/2019 15:42:03 49.07 64.5 77.13 56.9 56 57.9 59.14 64.89 78.09 60.6 60.4 62.2
15/02/2019 15:42:04 51.9 60.46 77.13 56.9 56 57.9 58.67 62.22 78.09 60.6 60.4 62.2
15/02/2019 15:42:05 50.33 57.04 77.13 56.9 56 57.9 59.24 60.33 78.09 60.6 60.4 62.2
15/02/2019 15:42:06 51.68 54.34 77.13 56.9 56 57.9 59.26 59.97 78.09 60.6 60.4 62.2
15/02/2019 15:42:07 69.54 67.53 77.13 57.2 56.1 57.9 69.39 67.74 78.09 60.7 60.4 62.2
15/02/2019 15:42:08 55.74 66.76 77.13 57.2 56.1 57.9 60.3 66.85 78.09 60.7 60.4 62.2
15/02/2019 15:42:09 59.98 63.12 77.13 57.2 56.1 57.9 63.02 64.03 78.09 60.7 60.4 62.2
15/02/2019 15:42:10 61.26 61.86 77.13 57.2 56.1 57.9 63.45 63.83 78.09 60.7 60.4 62.2
15/02/2019 15:42:11 56.42 61.54 77.13 57.2 56.1 57.9 60.98 63.59 78.09 60.7 60.5 62.2
15/02/2019 15:42:12 55.9 59.25 77.13 57.2 56.1 57.9 60.31 62.27 78.09 60.7 60.5 62.2
15/02/2019 15:42:13 58.51 58.89 77.13 57.2 56.1 57.9 61.59 61.96 78.09 60.8 60.5 62.2
15/02/2019 15:42:14 65.46 64.8 77.13 57.3 56.2 57.9 65.91 65.46 78.09 60.8 60.5 62.2
15/02/2019 15:42:15 55.83 63.44 77.13 57.3 56.2 57.9 61.01 64.39 78.09 60.8 60.5 62.2
15/02/2019 15:42:16 69.97 68.86 75.31 57.6 56.3 57.9 68.97 68.07 76.31 60.9 60.5 62.2
15/02/2019 15:42:17 50.07 68.11 71.09 57.6 56.3 57.9 59.12 67.48 72.13 60.9 60.5 62.2
15/02/2019 15:42:18 61.25 64.14 70.34 57.6 56.3 57.9 64.52 64.72 69.91 60.9 60.5 62.2
15/02/2019 15:42:19 50.14 62.25 70.34 57.6 56.3 57.9 59.35 64.23 69.91 60.9 60.5 62.2
15/02/2019 15:42:20 51.55 58.41 70.34 57.6 56.3 57.9 59.67 61.79 69.91 60.9 60.5 62.2
15/02/2019 15:42:21 68.5 68.2 70.34 57.8 56.4 57.9 68.65 68.38 69.91 61 60.6 62.2
15/02/2019 15:42:22 62.52 68.61 70.34 57.8 56.4 57.9 63.93 68.73 69.91 61 60.6 62.2
15/02/2019 15:42:23 49.44 65.08 70.34 57.8 56.4 57.9 59.24 65.75 69.91 61 60.6 62.2
15/02/2019 15:42:24 49.27 61.02 70.34 57.8 56.4 57.9 59.17 62.82 69.91 61 60.6 62.2
15/02/2019 15:42:25 69.37 68.66 70.34 58 56.4 57.9 69.23 68.6 69.91 61.1 60.6 62.2
15/02/2019 15:42:26 50.12 67.95 70.34 58 56.4 57.9 59.67 67.97 69.91 61.1 60.6 62.2
15/02/2019 15:42:27 51.28 63.83 70.34 58 56.4 57.9 57.41 64.67 69.91 61.1 60.6 62.2
15/02/2019 15:42:28 51.7 59.97 70.34 58 56.4 57.9 59.4 61.64 69.91 61.1 60.6 62.2
15/02/2019 15:42:29 61.5 61.29 70.34 58 56.4 57.9 62.91 62.7 69.91 61.1 60.6 62.2
15/02/2019 15:42:30 68.37 67.97 70.34 58.2 56.5 57.9 74.48 73.79 73.79 61.4 60.7 62.2
15/02/2019 15:42:31 53.36 67.73 68.86 58.2 56.5 57.9 62.4 73.65 73.79 61.4 60.7 62.2
15/02/2019 15:42:32 56.36 63.76 68.86 58.2 56.5 57.9 61.02 69.88 73.79 61.4 60.7 62.2
15/02/2019 15:42:33 50.41 60.4 68.86 58.2 56.5 57.9 59.45 66.41 73.79 61.4 60.7 62.2
15/02/2019 15:42:34 50.18 56.81 68.86 58.2 56.5 57.9 59.01 63.44 73.79 61.4 60.7 62.2
15/02/2019 15:42:35 48.79 53.78 68.86 58.2 56.5 57.9 59.18 61.28 73.79 61.4 60.7 62.2
15/02/2019 15:42:36 48.68 51.36 68.86 58.2 56.5 57.9 59.15 60.27 73.79 61.4 60.7 62.2
15/02/2019 15:42:37 54.11 54.03 68.86 58.2 56.5 57.9 60.04 60.19 73.79 61.4 60.7 62.2
15/02/2019 15:42:38 66 65.34 68.86 58.3 56.5 58 66.46 65.89 73.79 61.4 60.7 62.2
15/02/2019 15:42:39 50.98 62.23 68.86 58.3 56.5 58 60.46 63.75 73.79 61.4 60.7 62.2
15/02/2019 15:42:40 49.48 58.52 68.86 58.3 56.5 57.9 59.81 62.09 73.79 61.4 60.7 62.2
15/02/2019 15:42:41 48.56 55.1 68.86 58.3 56.5 57.9 59.86 61.02 73.79 61.4 60.7 62.2
15/02/2019 15:42:42 57.47 56.98 68.86 58.3 56.5 57.9 61.79 61.55 73.79 61.4 60.7 62.2
15/02/2019 15:42:43 74.42 72.87 72.87 58.8 56.8 58 73.1 71.67 73.79 61.6 60.8 62.2
15/02/2019 15:42:44 63.86 72.37 72.87 58.9 56.8 58 64.98 71.2 73.79 61.7 60.8 62.2
15/02/2019 15:42:45 68.03 69.55 72.87 59 56.9 58 79.18 78.38 78.38 62.4 61.1 62.3
15/02/2019 15:42:46 53.13 68.69 72.87 59 56.9 58 63.95 77.85 78.38 62.4 61.1 62.3
15/02/2019 15:42:47 51.86 64.6 72.87 59 56.9 58 60.46 73.84 78.38 62.4 61.1 62.3
15/02/2019 15:42:48 47.68 60.7 72.87 59 56.9 58 59.41 69.9 78.38 62.4 61.1 62.3
15/02/2019 15:42:49 48.06 56.81 72.87 59 56.9 58 59.44 66.27 78.38 62.4 61.1 62.3
15/02/2019 15:42:50 60.39 60.46 72.87 59 56.9 58 62.51 63.45 78.38 62.4 61.1 62.3
15/02/2019 15:42:51 68.66 68.39 72.87 59.1 57 58 69.27 69.16 78.38 62.5 61.2 62.3
15/02/2019 15:42:52 49.56 65.23 72.87 59.1 56.9 58 59.41 66.39 78.38 62.5 61.2 62.3
15/02/2019 15:42:53 52.51 61.19 72.87 59.1 56.9 58 61.06 63.42 78.38 62.5 61.2 62.3
15/02/2019 15:42:54 50.65 57.85 72.87 59.1 56.9 58 59.98 62 78.38 62.5 61.2 62.3
15/02/2019 15:42:55 58.65 58.3 72.87 59.1 56.9 58 62.04 61.86 78.38 62.5 61.2 62.3
15/02/2019 15:42:56 53.6 58.41 72.87 59.1 56.9 58 60.3 62.04 78.38 62.5 61.2 62.3
15/02/2019 15:42:57 51.52 55.65 72.87 59.1 56.9 58 60.29 60.85 78.38 62.5 61.2 62.3
15/02/2019 15:42:58 54.51 54.76 72.87 59.1 56.9 58 61.24 61.1 78.38 62.5 61.2 62.3
15/02/2019 15:42:59 64.55 63.4 72.87 59.2 57 58 65.71 64.68 78.38 62.5 61.2 62.3
15/02/2019 15:43:00 64.88 64.67 72.87 59.2 57 58 65.35 65.35 78.38 62.6 61.2 62.3
15/02/2019 15:43:01 57.47 64.84 72.87 59.2 57 58 60.33 65.4 78.38 62.6 61.2 62.3
15/02/2019 15:43:02 60.53 63.07 72.87 59.3 57 58 62.87 64.59 78.38 62.6 61.2 62.3
15/02/2019 15:43:03 64.62 63.31 72.87 59.3 57 58 64.93 64.04 78.38 62.6 61.2 62.3
15/02/2019 15:43:04 54.79 63.26 72.87 59.3 57 58 60.29 64.05 78.38 62.6 61.2 62.3
15/02/2019 15:43:05 56.6 59.75 72.87 59.3 57 58 61.2 62 78.38 62.6 61.2 62.3
15/02/2019 15:43:06 68.58 67.3 72.87 59.4 57.1 58.1 69.7 68.71 78.38 62.7 61.2 62.3
15/02/2019 15:43:07 54.42 65.86 72.87 59.4 57.1 58.1 59.97 67.14 78.38 62.7 61.3 62.3
15/02/2019 15:43:08 53.32 62.17 72.87 59.4 57.1 58.1 59.37 64.11 78.38 62.7 61.3 62.3
15/02/2019 15:43:09 48.68 58.59 72.87 59.4 57.1 58.1 59.22 61.76 78.38 62.7 61.3 62.3
15/02/2019 15:43:10 51.27 55.02 72.87 59.4 57.1 58 59.62 60.46 78.38 62.7 61.3 62.3
15/02/2019 15:43:11 49.11 53.02 72.87 59.4 57.1 58 59.7 60.24 78.38 62.7 61.3 62.3
15/02/2019 15:43:12 48.74 51.04 72.87 59.4 57.1 58 59.09 59.8 78.38 62.7 61.3 62.3
15/02/2019 15:43:13 49.08 49.87 72.37 59.4 57.1 58 59.19 59.54 78.38 62.7 61.3 62.3
15/02/2019 15:43:14 49.09 49.27 69.55 59.4 57.1 58 58.76 59.29 78.38 62.7 61.3 62.3
15/02/2019 15:43:15 49.72 49.55 68.69 59.4 57.1 58 59.69 59.51 77.85 62.7 61.3 62.3
15/02/2019 15:43:16 49.73 49.81 68.39 59.4 57.1 58 59.04 59.66 73.84 62.7 61.3 62.3
15/02/2019 15:43:17 49.62 49.72 68.39 59.4 57.1 58 59.21 59.51 69.9 62.7 61.3 62.3
15/02/2019 15:43:18 49.43 49.71 68.39 59.4 57.1 58 56.53 59.17 69.16 62.7 61.3 62.3
15/02/2019 15:43:19 50.4 50.21 68.39 59.4 57.1 58 59.57 58.94 69.16 62.7 61.3 62.3
15/02/2019 15:43:20 51.04 51.02 68.39 59.4 57.1 58 59.34 59.46 69.16 62.7 61.3 62.3
15/02/2019 15:43:21 53.08 52.88 67.3 59.4 57.1 58 60.42 60.23 68.71 62.7 61.3 62.3
15/02/2019 15:43:22 49.8 52.17 67.3 59.4 57.1 58 59.42 59.86 68.71 62.7 61.3 62.3
15/02/2019 15:43:23 59.52 58.49 67.3 59.5 57.1 58 64.58 63.8 68.71 62.7 61.3 62.3
15/02/2019 15:43:24 49.56 56.65 67.3 59.5 57.1 58 59.77 62.6 68.71 62.7 61.3 62.3
15/02/2019 15:43:25 49.2 53.65 67.3 59.5 57.1 58 59.52 61.2 68.71 62.8 61.3 62.3
15/02/2019 15:43:26 49.56 51.4 67.3 59.5 57.1 58 59.72 60.12 68.71 62.8 61.3 62.3
15/02/2019 15:43:27 49.25 50.39 67.3 59.5 57.1 58 59.8 60.27 68.71 62.8 61.3 62.3
15/02/2019 15:43:28 49.6 49.76 67.3 59.5 57.1 58 60.08 60.11 68.71 62.8 61.3 62.3
15/02/2019 15:43:29 48.86 49.83 67.3 59.5 57.1 58 59.29 60.02 68.71 62.8 61.3 62.2
15/02/2019 15:43:30 50.98 50.39 67.3 59.5 57.1 58 60.49 60.24 68.71 62.8 61.3 62.2
15/02/2019 15:43:31 50.79 50.84 67.3 59.5 57.1 58 60.08 60.28 68.71 62.8 61.3 62.2
15/02/2019 15:43:32 51.16 51.17 67.3 59.5 57.1 58 60.21 60.37 68.71 62.8 61.3 62.2
15/02/2019 15:43:33 50.38 50.72 67.3 59.5 57.1 58 59.24 60.31 68.71 62.8 61.3 62.2
15/02/2019 15:43:34 48.85 50.64 67.3 59.5 57.1 58 57.35 59.79 68.71 62.8 61.3 62.2
15/02/2019 15:43:35 50.28 50.54 67.3 59.5 57.1 58 57.07 58.28 68.71 62.8 61.3 62.2
15/02/2019 15:43:36 48.56 49.93 65.86 59.5 57.1 58 56.38 57.61 67.14 62.8 61.3 62.2
15/02/2019 15:43:37 48.47 49.18 62.17 59.4 57.1 58 56.16 57.01 64.11 62.8 61.3 62.2
15/02/2019 15:43:38 49.02 48.99 58.59 59.4 56.9 58 57.67 57.6 63.8 62.8 61 62.2
15/02/2019 15:43:39 49.33 49.25 58.49 59.4 56.9 58 56.63 57.56 63.8 62.8 61 62.2
15/02/2019 15:43:40 49.93 49.82 58.49 59.4 56.9 58 56.64 57.07 63.8 62.8 61 62.2
15/02/2019 15:43:41 49.88 49.99 58.49 59.4 56.9 58 57.52 57.52 63.8 62.8 61 62.2
15/02/2019 15:43:42 51.04 50.86 58.49 59.4 56.9 58 57.33 57.51 63.8 62.8 61 62.2
15/02/2019 15:43:43 50.44 50.7 58.49 59.4 56.9 58 56.88 57.56 63.8 62.8 61 62.2
15/02/2019 15:43:44 49.55 50.59 58.49 59.4 56.9 58 57.61 57.83 63.8 62.8 61 62.2
15/02/2019 15:43:45 56.03 55 58.49 59.4 56.9 58 58.08 58.09 63.8 62.8 61 62.2
15/02/2019 15:43:46 57.22 57.71 58.49 59.4 56.9 58 59.14 59.37 63.8 62.8 61 62.2
15/02/2019 15:43:47 50.6 55.67 58.49 59.4 56.9 58 58.99 58.96 63.8 62.8 61 62.2
15/02/2019 15:43:48 66.5 65.76 65.76 59.5 56.9 58 71.37 70.71 70.71 62.9 61 62.2
15/02/2019 15:43:49 67 67.43 67.43 59.6 57 58.1 78.18 77.47 77.47 63.3 61.3 62.3
15/02/2019 15:43:50 68.18 68.42 68.42 59.7 57 58.1 68.97 75.73 77.47 63.4 61.3 62.3
15/02/2019 15:43:51 79.14 78.19 78.19 60.8 57.7 58.2 77.83 77.37 77.47 63.8 61.5 62.3
15/02/2019 15:43:52 61.65 78.04 78.19 60.8 57.8 58.2 62.37 77.23 77.47 63.8 61.5 62.3
15/02/2019 15:43:53 50.1 73.9 78.19 60.8 57.8 58.2 56.92 73.16 77.47 63.8 61.5 62.3
15/02/2019 15:43:54 49.27 69.69 78.19 60.8 57.8 58.2 56.78 69.09 77.47 63.8 61.5 62.3
15/02/2019 15:43:55 49.51 65.51 78.19 60.8 57.8 58.2 56.63 65.24 77.47 63.8 61.5 62.3
15/02/2019 15:43:56 63.12 64.28 78.19 60.8 57.8 58.2 62.57 63.79 77.47 63.8 61.5 62.3
15/02/2019 15:43:57 49.13 61.67 78.19 60.8 57.8 58.2 56.24 61.67 77.47 63.8 61.5 62.3
15/02/2019 15:43:58 49.05 57.81 78.19 60.8 57.8 58.2 56.32 59.15 77.47 63.8 61.5 62.3
15/02/2019 15:43:59 48.73 54.44 78.19 60.8 57.8 58.2 56.62 57.66 77.47 63.8 61.5 62.3
15/02/2019 15:44:00 48.77 51.78 78.19 60.8 57.8 58.2 58.18 58.35 77.47 63.8 61.5 62.3
15/02/2019 15:44:01 48.9 50.12 78.19 60.8 57.8 58.2 56.02 57.63 77.47 63.8 61.5 62.3
15/02/2019 15:44:02 53.48 53.06 78.19 60.8 57.8 58.2 58.69 58.58 77.47 63.8 61.5 62.3
15/02/2019 15:44:03 62.58 61.92 78.19 60.9 57.8 58.2 63.41 62.95 77.47 63.8 61.5 62.3
15/02/2019 15:44:04 49.77 59.36 78.19 60.9 57.8 58.2 58.65 61.09 77.47 63.8 61.5 62.3
15/02/2019 15:44:05 56.72 56.68 78.19 60.9 57.8 58.2 58.87 59.78 77.47 63.8 61.5 62.3
15/02/2019 15:44:06 51.86 56.65 78.19 60.9 57.8 58.2 57.65 59.41 77.47 63.8 61.5 62.3
15/02/2019 15:44:07 49.33 53.95 78.19 60.9 57.8 58.2 57.64 58.13 77.47 63.8 61.5 62.3
15/02/2019 15:44:08 49.58 51.68 78.19 60.9 57.8 58.2 58.88 59.25 77.47 63.8 61.5 62.3
15/02/2019 15:44:09 50.51 50.95 78.19 60.9 57.8 58.2 56.12 58.23 77.47 63.8 61.5 62.3
15/02/2019 15:44:10 49.15 50.36 78.19 60.9 57.8 58.2 56.46 56.99 77.47 63.8 61.5 62.3
15/02/2019 15:44:11 49.82 49.84 78.19 60.9 57.8 58.2 56.73 56.91 77.47 63.8 61.5 62.3
15/02/2019 15:44:12 50.76 50.53 78.19 60.9 57.7 58.2 57.98 57.93 77.47 63.8 61.5 62.3
15/02/2019 15:44:13 51.37 51.57 78.19 60.9 57.7 58.2 56.86 57.26 77.47 63.8 61.5 62.3
15/02/2019 15:44:14 52.31 52.68 78.19 60.9 57.7 58.2 56.77 57.38 77.47 63.8 61.5 62.3
15/02/2019 15:44:15 54.17 53.83 78.19 60.9 57.7 58.2 58.18 57.69 77.47 63.8 61.5 62.3
15/02/2019 15:44:16 51.78 54.21 78.19 60.9 57.7 58.2 57.56 58.51 77.47 63.8 61.5 62.3
15/02/2019 15:44:17 52.15 52.65 78.19 60.9 57.7 58.2 56.39 57.3 77.47 63.8 61.5 62.3
15/02/2019 15:44:18 50.4 52.25 78.19 60.9 57.7 58.2 56.52 57.01 77.47 63.8 61.5 62.3
15/02/2019 15:44:19 49.29 51.21 78.19 60.9 57.7 58.2 56.51 56.67 77.37 63.8 61.5 62.3
15/02/2019 15:44:20 48.58 50.1 78.19 60.9 57.7 58.2 57.37 57.78 77.37 63.8 61.5 62.3
15/02/2019 15:44:21 57.19 56.57 78.04 60.9 57.7 58.2 59.47 59.13 77.23 63.8 61.5 62.3
15/02/2019 15:44:22 49.62 56.54 73.9 60.9 57.7 58.2 55.75 59.13 73.16 63.8 61.5 62.3
15/02/2019 15:44:23 49.72 53.52 69.69 60.9 57.7 58.2 57.09 57.46 69.09 63.8 61.5 62.3
15/02/2019 15:44:24 49.61 51.51 65.51 60.9 57.7 58.2 57.22 58 65.24 63.8 61.5 62.3
15/02/2019 15:44:25 49.33 50.61 64.28 60.9 57.7 58.2 56.89 57.38 63.79 63.8 61.5 62.3
15/02/2019 15:44:26 48.45 49.71 61.92 60.9 57.7 58.2 56.26 57.08 62.95 63.8 61.5 62.2
15/02/2019 15:44:27 48.7 48.92 61.92 60.9 57.7 58.2 56.95 56.92 62.95 63.8 61.5 62.2
15/02/2019 15:44:28 48.47 48.97 61.92 60.9 57.7 58.2 57.24 57.59 62.95 63.8 61.5 62.2
15/02/2019 15:44:29 48.24 48.72 61.92 60.9 57.7 58.2 55.44 57.09 62.95 63.8 61.5 62.2
15/02/2019 15:44:30 48.6 48.54 61.92 60.9 57.7 58.2 55.54 56.31 62.95 63.8 61.5 62.2
15/02/2019 15:44:31 48.61 48.62 61.92 60.9 57.7 58.2 56.87 56.75 62.95 63.8 61.5 62.2
15/02/2019 15:44:32 49.09 48.94 61.92 60.9 57.7 58.2 56.67 57.45 62.95 63.8 61.5 62.2
15/02/2019 15:44:33 48.6 48.93 59.36 60.9 57.7 58.2 55.8 56.65 61.09 63.8 61.5 62.2
15/02/2019 15:44:34 49.02 49.01 56.68 60.9 57.7 58.2 56.5 56.51 59.78 63.8 61.5 62.2
15/02/2019 15:44:35 49.23 49.18 56.65 60.9 57.7 58.2 58.53 58.33 59.41 63.8 61.5 62.2
15/02/2019 15:44:36 49.4 49.35 56.57 60.9 57.7 58.2 57.48 58.6 59.25 63.8 61.5 62.2
15/02/2019 15:44:37 50.76 50.43 56.57 60.9 57.7 58.2 56.59 57.66 59.25 63.8 61.5 62.2
15/02/2019 15:44:38 52.67 52.18 56.57 60.9 57.7 58.2 57.22 57.41 59.13 63.8 61.5 62.2
15/02/2019 15:44:39 52.61 52.65 56.57 60.9 57.7 58.2 58.55 58.57 59.13 63.8 61.5 62.2
15/02/2019 15:44:40 51.52 53.08 56.57 60.9 57.7 58.2 59.4 59.22 59.22 63.8 61.5 62.2
15/02/2019 15:44:41 49.63 51.69 56.57 60.9 57.7 58.2 59.39 59.57 59.57 63.8 61.5 62.2
15/02/2019 15:44:42 50.47 50.61 56.57 60.9 57.7 58.2 60.08 60.02 60.02 63.8 61.5 62.2
15/02/2019 15:44:43 51.33 51.18 56.57 60.9 57.7 58.2 61.13 60.91 60.91 63.8 61.5 62.2
15/02/2019 15:44:44 50.54 51.09 56.57 60.9 57.7 58.2 60.49 60.91 60.91 63.8 61.5 62.2
15/02/2019 15:44:45 49.8 50.73 56.57 60.9 57.7 58.2 59.73 60.92 60.92 63.8 61.5 62.2
15/02/2019 15:44:46 50.71 50.8 56.57 60.9 57.7 58.2 59.61 60.25 60.92 63.8 61.5 62.2
15/02/2019 15:44:47 49.67 50.67 56.57 60.9 57.7 58.2 60.99 60.84 60.92 63.8 61.5 62.2
15/02/2019 15:44:48 49.51 50.21 56.57 60.9 57.7 58.2 59.82 60.91 60.92 63.8 61.5 62.2
15/02/2019 15:44:49 48.92 49.88 56.57 60.9 57.7 58.2 59.31 60.25 60.92 63.8 61.5 62.2
15/02/2019 15:44:50 48.43 49.3 56.57 60.9 57.7 58.2 58.84 59.68 60.92 63.8 61.5 62.2
15/02/2019 15:44:51 48.65 48.82 56.54 60.9 57.7 58.2 60.27 60.2 60.92 63.8 61.5 62.2
15/02/2019 15:44:52 48.56 48.8 53.52 60.9 57.7 58.2 59.94 60.23 60.92 63.8 61.5 62.2
15/02/2019 15:44:53 48.7 48.74 53.08 60.8 57.7 58.2 59.43 59.9 60.92 63.8 61.5 62.2
15/02/2019 15:44:54 48.98 49.03 53.08 60.8 57.7 58.2 59.39 59.72 60.92 63.8 61.5 62.2
15/02/2019 15:44:55 48.63 48.85 53.08 60.8 57.7 58.2 59.75 60.09 60.92 63.8 61.5 62.2
15/02/2019 15:44:56 48.78 48.91 53.08 60.8 57.7 58.2 60.93 60.87 60.92 63.8 61.5 62.2
15/02/2019 15:44:57 48.83 48.96 53.08 60.8 57.7 58.2 60.41 60.91 60.92 63.8 61.5 62.2
15/02/2019 15:44:58 48.52 48.87 53.08 60.8 57.7 58.2 60.4 60.83 60.92 63.8 61.5 62.2
15/02/2019 15:44:59 49.09 49.08 53.08 60.8 57.7 58.2 59.95 60.39 60.92 63.8 61.5 62.2
15/02/2019 15:45:00 48.63 48.98 53.08 60.8 57.7 58.2 60.5 61.1 61.1 63.8 61.5 62.2
15/02/2019 15:45:01 48.62 48.83 53.08 60.8 57.7 58.2 59.02 60.21 61.1 63.8 61.5 62.2
15/02/2019 15:45:02 49.09 48.97 53.08 60.8 57.7 58.2 59.93 60.02 61.1 63.8 61.5 62.2
15/02/2019 15:45:03 49.17 49.19 53.08 60.8 57.7 58.2 59.74 60.2 61.1 63.8 61.5 62.2
15/02/2019 15:45:04 49.62 49.45 53.08 60.8 57.6 58.2 59.61 59.81 61.1 63.8 61.5 62.2
15/02/2019 15:45:05 49.81 49.73 53.08 60.8 57.6 58.2 59.55 59.62 61.1 63.8 61.5 62.2
15/02/2019 15:45:06 49.36 49.72 53.08 60.8 57.6 58.2 59.58 59.73 61.1 63.8 61.5 62.2
15/02/2019 15:45:07 49.41 49.56 53.08 60.8 57.6 58.2 59.67 60 61.1 63.8 61.5 62.2
15/02/2019 15:45:08 49.17 49.5 53.08 60.8 57.6 58.2 58.93 59.64 61.1 63.8 61.5 62.2
15/02/2019 15:45:09 49.15 49.3 53.08 60.8 57.6 58.2 59.24 59.57 61.1 63.8 61.5 62.2
15/02/2019 15:45:10 49.17 49.3 51.69 60.8 57.6 58.2 60.37 60.16 61.1 63.8 61.5 62.2
15/02/2019 15:45:11 49.48 49.57 51.18 60.8 57.6 58.2 59.78 60.41 61.1 63.8 61.5 62.2
15/02/2019 15:45:12 48.86 49.31 51.18 60.8 57.6 58.2 58.06 59.88 61.1 63.8 61.5 62.2
15/02/2019 15:45:13 49.05 49.26 51.09 60.8 57.6 58.2 59.68 59.51 61.1 63.8 61.5 62.2
15/02/2019 15:45:14 48.31 48.94 50.8 60.8 57.6 58.2 59.25 59.44 61.1 63.8 61.5 62.2
15/02/2019 15:45:15 48.29 48.54 50.8 60.8 57.6 58.2 59.11 59.33 61.1 63.8 61.5 62.2
15/02/2019 15:45:16 48.49 48.55 50.67 60.8 57.6 58.2 59.33 59.56 61.1 63.8 61.5 62.2
15/02/2019 15:45:17 48.67 48.83 50.21 60.8 57.6 58.2 59.19 59.54 61.1 63.8 61.5 62.2
15/02/2019 15:45:18 48.51 48.58 49.88 60.8 57.6 58.2 59.17 59.52 61.1 63.8 61.5 62.2
15/02/2019 15:45:19 48.59 48.71 49.73 60.8 57.6 58.2 59.41 59.44 61.1 63.8 61.5 62.2
15/02/2019 15:45:20 48.89 48.83 49.73 60.8 57.6 58.2 59.47 59.55 61.1 63.8 61.5 62.2
15/02/2019 15:45:21 49.32 49.29 49.73 60.8 57.5 58.2 59.45 60.02 61.1 63.8 61.5 62.2
15/02/2019 15:45:22 48.62 49.09 49.73 60.8 57.5 58.2 59.15 59.65 61.1 63.8 61.4 62.2
15/02/2019 15:45:23 49.01 49.12 49.73 60.8 57.5 58.2 58.86 59.44 61.1 63.8 61.4 62.2
15/02/2019 15:45:24 48.63 48.85 49.73 60.8 57.5 58.2 59.61 59.43 61.1 63.8 61.4 62.2
15/02/2019 15:45:25 48.88 48.96 49.73 60.8 57.5 58.2 59.07 59.84 61.1 63.8 61.4 62.2
15/02/2019 15:45:26 48.43 48.91 49.73 60.8 57.5 58.2 59.2 59.49 61.1 63.8 61.4 62.2
15/02/2019 15:45:27 49.62 49.35 49.73 60.8 57.5 58.2 59.56 59.63 61.1 63.8 61.4 62.2
15/02/2019 15:45:28 49.03 49.35 49.73 60.8 57.5 58.2 59.14 59.75 61.1 63.8 61.4 62.2
15/02/2019 15:45:29 49.42 49.53 49.73 60.8 57.5 58.2 58.68 59.35 61.1 63.8 61.4 62.2
15/02/2019 15:45:30 49.93 49.95 49.95 60.8 57.5 58.2 59.74 59.51 60.41 63.8 61.4 62.2
15/02/2019 15:45:31 48.96 49.77 49.95 60.8 57.5 58.2 59.04 59.67 60.41 63.8 61.4 62.2
15/02/2019 15:45:32 49.28 49.32 49.95 60.8 57.5 58.2 59.72 59.62 60.41 63.8 61.4 62.2
15/02/2019 15:45:33 50.38 50.14 50.14 60.8 57.5 58.2 59.49 59.58 60.41 63.8 61.4 62.2
15/02/2019 15:45:34 49.68 50.06 50.14 60.8 57.5 58.2 59.91 59.88 60.41 63.8 61.4 62.2
15/02/2019 15:45:35 49.99 50.18 50.18 60.8 57.5 58.2 59.85 59.94 60.41 63.8 61.4 62.2
15/02/2019 15:45:36 57.03 55.97 55.97 60.8 57.5 58.2 62.01 61.49 61.49 63.8 61.5 62.2
15/02/2019 15:45:37 49.77 55.55 55.97 60.8 57.5 58.2 59.42 61.43 61.49 63.8 61.5 62.2
15/02/2019 15:45:38 49.58 52.89 55.97 60.8 57.5 58.2 58.98 60.43 61.49 63.8 61.5 62.2
15/02/2019 15:45:39 48.89 51.1 55.97 60.8 57.5 58.2 56.79 59.67 61.49 63.8 61.4 62.2
15/02/2019 15:45:40 49.06 49.88 55.97 60.8 57.5 58.2 55.72 58.02 61.49 63.8 61.4 62.2
15/02/2019 15:45:41 49.06 49.41 55.97 60.8 57.5 58.2 56.04 56.82 61.49 63.8 61.4 62.2
15/02/2019 15:45:42 49.76 49.67 55.97 60.8 57.5 58.2 58.94 58.47 61.49 63.8 61.4 62.2
15/02/2019 15:45:43 50.23 50.06 55.97 60.8 57.5 58.2 60.41 59.86 61.49 63.8 61.4 62.2
15/02/2019 15:45:44 50.2 50.43 55.97 60.8 57.5 58.2 60.24 60.31 61.49 63.8 61.4 62.2
15/02/2019 15:45:45 50.33 50.44 55.97 60.8 57.5 58.2 60.39 60.53 61.49 63.8 61.4 62.2
15/02/2019 15:45:46 51.53 51.22 55.97 60.8 57.5 58.2 60.96 60.95 61.49 63.8 61.4 62.2
15/02/2019 15:45:47 49.31 51.28 55.97 60.8 57.5 58.2 60.1 60.9 61.49 63.8 61.4 62.2
15/02/2019 15:45:48 49.95 50.1 55.97 60.8 57.5 58.2 59.3 60.51 61.49 63.8 61.4 62.2
15/02/2019 15:45:49 49.68 50.5 55.97 60.8 57.5 58.2 59.4 59.85 61.49 63.8 61.4 62.2
15/02/2019 15:45:50 49.09 49.66 55.97 60.8 57.5 58.2 59.71 59.98 61.49 63.8 61.4 62.2
15/02/2019 15:45:51 71.83 71.09 71.09 61 57.6 58.2 72.6 71.83 71.83 63.9 61.5 62.2
15/02/2019 15:45:52 61.92 71.17 71.17 61 57.6 58.2 64.32 71.91 71.91 63.9 61.5 62.2
15/02/2019 15:45:53 49.39 67.37 71.17 61 57.6 58.2 59.35 68.45 71.91 63.9 61.5 62.2
15/02/2019 15:45:54 47.75 63.24 71.17 61 57.6 58.2 59.22 65.02 71.91 63.9 61.5 62.2
15/02/2019 15:45:55 47.96 59.19 71.17 61 57.6 58.2 59.65 62.3 71.91 63.9 61.5 62.2
15/02/2019 15:45:56 49.92 55.46 71.17 61 57.6 58.2 59.61 60.82 71.91 63.9 61.5 62.2
15/02/2019 15:45:57 64.56 62.58 71.17 61 57.6 58.2 65.14 63.8 71.91 63.9 61.5 62.2
15/02/2019 15:45:58 67.8 67.72 71.17 61.1 57.7 58.2 69.16 68.95 71.91 63.9 61.5 62.2
15/02/2019 15:45:59 64.05 67.92 71.17 61.1 57.7 58.2 65.64 69.25 71.91 64 61.6 62.2
15/02/2019 15:46:00 62.81 65.52 71.17 61.2 57.7 58.2 63.23 66.85 71.91 64 61.6 62.2
15/02/2019 15:46:01 63.59 64.11 71.17 61.2 57.7 58.2 63.74 64.94 71.91 64 61.6 62.2
15/02/2019 15:46:02 63 63.7 71.17 61.2 57.7 58.2 63.39 64.13 71.91 64 61.6 62.2
15/02/2019 15:46:03 63.34 63.55 71.17 61.2 57.8 58.2 63.81 63.94 71.91 64 61.6 62.2
15/02/2019 15:46:04 62.83 63.28 71.17 61.2 57.8 58.2 63.59 63.72 71.91 64 61.6 62.2
15/02/2019 15:46:05 49.59 62.92 71.17 61.2 57.8 58.2 59.86 63.64 71.91 64 61.6 62.2
15/02/2019 15:46:06 48.92 58.99 71.17 61.2 57.8 58.2 59.65 61.66 71.91 64 61.6 62.2
15/02/2019 15:46:07 51.93 55.42 71.17 61.2 57.8 58.2 69.78 68.38 71.91 64 61.6 62.3
15/02/2019 15:46:08 48.97 53.48 71.17 61.2 57.8 58.2 60.51 67.3 71.91 64 61.6 62.3
15/02/2019 15:46:09 49.71 51.26 71.17 61.2 57.8 58.2 59.3 64.26 71.91 64 61.6 62.3
15/02/2019 15:46:10 50.53 50.71 71.17 61.2 57.8 58.2 59.69 61.88 71.91 64 61.6 62.3
15/02/2019 15:46:11 54.46 53.82 71.17 61.2 57.8 58.2 61.6 61.51 71.91 64 61.6 62.3
15/02/2019 15:46:12 51.62 53.63 71.17 61.2 57.8 58.2 60.63 61.47 71.91 64 61.6 62.3
15/02/2019 15:46:13 58.4 57.38 71.17 61.2 57.8 58.2 62.21 61.96 71.91 64.1 61.6 62.2
15/02/2019 15:46:14 62.2 61.89 71.17 61.3 57.8 58.2 64.73 64.57 71.91 64.1 61.6 62.2
15/02/2019 15:46:15 58.97 62.56 71.17 61.3 57.8 58.2 61.99 64.81 71.91 64.1 61.6 62.2
15/02/2019 15:46:16 57.61 60.5 71.17 61.3 57.8 58.2 62.09 63.49 71.91 64.1 61.6 62.2
15/02/2019 15:46:17 54.04 57.97 71.17 61.3 57.8 58.2 60.57 62.08 71.91 64.1 61.6 62.2
15/02/2019 15:46:18 51.95 56.1 71.17 61.3 57.8 58.2 60.09 61.34 71.91 64.1 61.6 62.2
15/02/2019 15:46:19 49.29 53.93 71.17 61.3 57.8 58.2 59.71 60.77 71.91 64.1 61.6 62.2
15/02/2019 15:46:20 51.71 51.82 71.17 61.3 57.8 58.2 59.69 60.34 71.91 64.1 61.6 62.2
15/02/2019 15:46:21 52.2 52.41 71.17 61.3 57.8 58.2 60.18 60.15 71.91 64.1 61.6 62.2
15/02/2019 15:46:22 55.6 54.66 67.92 61.3 57.8 58.2 60.55 60.74 69.25 64.1 61.6 62.2
15/02/2019 15:46:23 55.09 55.75 67.92 61.3 57.8 58.2 59.23 60.71 69.25 64.1 61.6 62.2
15/02/2019 15:46:24 52.02 54.52 67.92 61.3 57.8 58.2 57.74 59.36 69.25 64.1 61.6 62.2
15/02/2019 15:46:25 53.29 53.65 67.92 61.3 57.8 58.2 58.15 58.79 69.25 64.1 61.7 62.2
15/02/2019 15:46:26 53.09 53.27 67.92 61.3 57.8 58.2 58.18 58.49 69.25 64.1 61.7 62.2
15/02/2019 15:46:27 53.48 53.77 67.92 61.3 57.8 58.2 56.77 58.2 69.25 64.1 61.7 62.2
15/02/2019 15:46:28 56.62 55.77 67.92 61.3 57.8 58.2 58.87 58.42 69.25 64.1 61.7 62.2
15/02/2019 15:46:29 53.75 55.71 65.52 61.3 57.8 58.2 57.7 58.47 68.38 64.1 61.7 62.2
15/02/2019 15:46:30 50.6 54.76 64.11 61.2 57.8 58.2 57.11 58.29 68.38 64 61.7 62.2
15/02/2019 15:46:31 51.75 52.81 63.7 61.2 57.8 58.2 56.45 57.59 68.38 64 61.7 62.2
15/02/2019 15:46:32 49.24 51.94 63.55 61.2 57.8 58.2 56.12 57 68.38 64 61.7 62.2
15/02/2019 15:46:33 50.73 51.05 63.28 61.2 57.8 58.2 55.97 56.53 68.38 64 61.7 62.2
15/02/2019 15:46:34 50.39 51.12 62.92 61.2 57.8 58.2 56.06 56.45 68.38 64 61.6 62.2
15/02/2019 15:46:35 48.28 50.7 62.56 61.2 57.8 58.2 55.56 56.37 68.38 64 61.6 62.2
15/02/2019 15:46:36 48.92 49.27 62.56 61.2 57.8 58.2 55.94 56.1 68.38 64 61.6 62.2
15/02/2019 15:46:37 47.96 49.14 62.56 61.2 57.8 58.2 55.6 56.02 67.3 64 61.6 62.2
15/02/2019 15:46:38 47.33 48.53 62.56 61.2 57.8 58.2 55.44 55.96 64.81 64 61.6 62.2
15/02/2019 15:46:39 46.68 47.88 62.56 61.2 57.8 58.2 55.03 55.79 64.81 64 61.6 62.2
15/02/2019 15:46:40 46.14 47.1 62.56 61.1 57.8 58.2 54.94 55.45 64.81 64 61.6 62.2
15/02/2019 15:46:41 46.62 46.72 62.56 61 57.8 58.2 55.48 55.62 64.81 63.9 61.6 62.2
15/02/2019 15:46:42 46.92 46.97 62.56 61 57.8 58.2 55.09 55.63 64.81 63.9 61.6 62.2
15/02/2019 15:46:43 46.22 46.87 62.56 61 57.8 58.2 55.11 55.34 64.81 63.9 61.6 62.2
15/02/2019 15:46:44 46.81 46.76 62.56 61 57.8 58.2 54.95 55.34 64.81 63.9 61.6 62.2
15/02/2019 15:46:45 47.03 47.07 60.5 60.9 57.8 58.2 55.02 55.37 63.49 63.9 61.6 62.2
15/02/2019 15:46:46 46.46 47.23 57.97 60.2 57.8 58.2 55 55.44 62.08 63.4 61.6 62.2
15/02/2019 15:46:47 46.15 46.62 56.1 60.2 57.8 58.2 54.61 55.13 61.34 63.4 61.6 62.2
15/02/2019 15:46:48 46.45 46.56 55.77 60.2 57.8 58.2 54.96 55.13 60.77 63.4 61.6 62.2
15/02/2019 15:46:49 46 46.44 55.77 60.2 57.8 58.2 54.87 55.22 60.74 63.4 61.6 62.2
15/02/2019 15:46:50 46.39 46.47 55.77 60.2 57.8 58.2 54.71 55 60.74 63.4 61.6 62.2
15/02/2019 15:46:51 46.16 46.47 55.77 60.2 57.7 58.2 54.86 54.97 60.74 63.4 61.6 62.2
15/02/2019 15:46:52 46.16 46.38 55.77 60.2 57.7 58.2 54.86 55.1 60.71 63.4 61.6 62.2
15/02/2019 15:46:53 47.18 46.83 55.77 60.2 57.7 58.2 54.8 55.17 59.36 63.4 61.6 62.2
15/02/2019 15:46:54 46.5 46.81 55.77 60.2 57.7 58.2 54.92 55.02 58.79 63.4 61.6 62.2
15/02/2019 15:46:55 47.4 47.27 55.77 60.2 57.7 58.2 54.8 55.06 58.49 63.4 61.6 62.2
15/02/2019 15:46:56 46.15 47.01 55.77 60.2 57.7 58.2 54.19 54.8 58.47 63.4 61.5 62.2
15/02/2019 15:46:57 46.25 46.74 55.77 60.2 57.7 58.2 54.54 54.7 58.47 63.4 61.5 62.2
15/02/2019 15:46:58 47.38 47.07 55.71 60.2 57.7 58.2 54.44 54.73 58.47 63.4 61.5 62.2
15/02/2019 15:46:59 47.07 47.22 54.76 60.2 57.7 58.2 54.4 54.58 58.29 63.4 61.5 62.2
15/02/2019 15:47:00 47.5 47.39 52.81 60.2 57.7 58.2 54.57 54.64 57.59 63.4 61.5 62.2
15/02/2019 15:47:01 47.19 47.44 51.94 60 57.7 58.2 54.86 54.9 57 63.3 61.5 62.2
15/02/2019 15:47:02 48.08 47.93 51.12 60 57.7 58.2 54.59 54.88 56.53 63.3 61.5 62.2
15/02/2019 15:47:03 50.99 50.35 51.12 60 57.7 58.2 57.29 56.77 56.77 63.3 61.5 62.2
15/02/2019 15:47:04 48.27 50.06 50.7 60 57.7 58.2 55.21 56.44 56.77 63.3 61.5 62.2
15/02/2019 15:47:05 47.84 49 50.35 60 57.7 58.2 55.15 55.77 56.77 63.3 61.5 62.2
15/02/2019 15:47:06 47.67 48.28 50.35 60 57.7 58.2 55.28 55.53 56.77 63.3 61.5 62.2
15/02/2019 15:47:07 54.14 53.24 53.24 59.8 57.7 58.2 57.44 56.93 56.93 63.2 61.5 62.2
15/02/2019 15:47:08 52.63 53.35 53.35 59.8 57.7 58.2 56.38 56.92 56.93 63.2 61.5 62.2
15/02/2019 15:47:09 56.24 55.53 55.53 59.8 57.7 58.2 58.05 57.67 57.67 63.2 61.5 62.2
15/02/2019 15:47:10 55.07 55.79 55.79 59.8 57.7 58.2 57.64 58.08 58.08 63.2 61.5 62.2
15/02/2019 15:47:11 49.21 55.03 55.79 59.8 57.7 58.2 56.39 57.51 58.08 63.2 61.5 62.2
15/02/2019 15:47:12 49.22 52.29 55.79 59.8 57.7 58.2 54.9 56.74 58.08 63.2 61.5 62.2
15/02/2019 15:47:13 53.35 53.3 55.79 59.8 57.7 58.2 57.91 57.76 58.08 63.2 61.5 62.2
15/02/2019 15:47:14 45.79 52.74 55.79 59.7 57.7 58.2 55.68 57.33 58.08 63.1 61.4 62.2
15/02/2019 15:47:15 46.18 49.72 55.79 59.7 57.6 58.2 54.22 56.31 58.08 63.1 61.4 62.1
15/02/2019 15:47:16 48.96 49.14 55.79 59.6 57.6 58.2 55.49 55.35 58.08 63.1 61.4 62.1
15/02/2019 15:47:17 46.37 48.35 55.79 59.6 57.6 58.2 54.05 55.32 58.08 63.1 61.4 62.1
15/02/2019 15:47:18 52.01 50.89 55.79 59.6 57.6 58.2 55.51 55.34 58.08 63.1 61.4 62.1
15/02/2019 15:47:19 57.53 57.41 57.41 59.6 57.6 58.2 58.52 58.45 58.45 63.1 61.4 62.1
15/02/2019 15:47:20 56.69 59.16 59.16 59.6 57.6 58.2 58.28 59.8 59.8 63.1 61.4 62.1
15/02/2019 15:47:21 48.17 56.02 59.16 59.4 57.6 58.2 57.98 58.13 59.8 63 61.4 62.1
15/02/2019 15:47:22 48.7 52.96 59.16 59.4 57.6 58.2 57.65 58.58 59.8 63 61.4 62.1
15/02/2019 15:47:23 46.14 50.62 59.16 59.4 57.6 58.2 54.6 57.74 59.8 63 61.4 62.1
15/02/2019 15:47:24 46.71 48.31 59.16 59.4 57.6 58.2 54.4 56.04 59.8 63 61.4 62.1
15/02/2019 15:47:25 49.16 49.13 59.16 59.3 57.6 58.2 55.12 55.51 59.8 62.9 61.4 62.1
15/02/2019 15:47:26 48.09 48.42 59.16 59.3 57.6 58.2 54.67 54.96 59.8 62.9 61.4 62.1
15/02/2019 15:47:27 50.53 50.54 59.16 59.3 57.6 58.2 55.56 55.44 59.8 62.9 61.4 62.1
15/02/2019 15:47:28 47.48 49.28 59.16 59.3 57.6 58.2 54.7 55.26 59.8 62.9 61.4 62.1
15/02/2019 15:47:29 47.31 48.28 59.16 59.2 57.6 58.2 54.43 54.91 59.8 62.9 61.4 62.1
15/02/2019 15:47:30 51.98 51.47 59.16 59.1 57.6 58.2 55.99 55.84 59.8 62.7 61.4 62.1
15/02/2019 15:47:31 56.46 55.55 59.16 59.1 57.6 58.2 57.73 57.3 59.8 62.7 61.4 62.1
15/02/2019 15:47:32 54.1 55.27 59.16 59.1 57.6 58.2 56.32 57.18 59.8 62.7 61.4 62.1
15/02/2019 15:47:33 49.9 54.69 59.16 59.1 57.6 58.2 55.36 56.75 59.8 62.7 61.4 62.1
15/02/2019 15:47:34 49.52 52.13 59.16 59.1 57.6 58.2 55.18 55.8 59.8 62.7 61.4 62.1
15/02/2019 15:47:35 52.06 52.79 59.16 59.1 57.6 58.2 56.41 56.49 59.8 62.7 61.4 62.1
15/02/2019 15:47:36 52.04 52.12 59.16 59.1 57.6 58.2 55.37 55.83 59.8 62.7 61.4 62.1
15/02/2019 15:47:37 46.83 51.72 59.16 59.1 57.6 58.2 54.05 55.63 59.8 62.7 61.4 62.1
15/02/2019 15:47:38 46.55 49.29 59.16 59.1 57.6 58.2 54.5 54.76 59.8 62.6 61.4 62.1
15/02/2019 15:47:39 54.64 53.4 59.16 59.1 57.6 58.2 58.93 57.88 59.8 62.6 61.4 62.1
15/02/2019 15:47:40 54.72 54.57 59.16 59.1 57.6 58.2 58.54 58.62 59.8 62.6 61.4 62.1
15/02/2019 15:47:41 54.08 54.54 59.16 59.1 57.6 58.2 58.56 58.73 59.8 62.6 61.4 62.1
15/02/2019 15:47:42 58.1 58.11 59.16 59.1 57.6 58.2 61.85 61.73 61.73 62.6 61.4 62.1
15/02/2019 15:47:43 57.08 58.14 59.16 58.6 57.6 58.2 60.09 61.75 61.75 62.5 61.4 62.1
15/02/2019 15:47:44 54.41 58.01 59.16 58.5 57.6 58.2 58.28 60.96 61.75 62.4 61.4 62.1
15/02/2019 15:47:45 53.47 55.62 59.16 58.4 57.6 58.2 56.73 59.27 61.75 61.7 61.4 62.1
15/02/2019 15:47:46 56.94 57.13 59.16 58.4 57.6 58.2 61.09 60.89 61.75 61.7 61.4 62.1
15/02/2019 15:47:47 56.67 57.3 59.16 58.4 57.6 58.2 60.85 61.26 61.75 61.7 61.4 62.1
15/02/2019 15:47:48 55.53 56.72 59.16 58.4 57.6 58.2 59.96 60.89 61.75 61.7 61.4 62.1
15/02/2019 15:47:49 59.1 59.55 59.55 58.4 57.6 58.2 60.05 61.35 61.75 61.7 61.4 62.1
15/02/2019 15:47:50 58.4 58.69 59.55 58.4 57.6 58.2 59.84 60.24 61.75 61.7 61.4 62.1
15/02/2019 15:47:51 51.45 57.8 59.55 58.3 57.6 58.2 55.93 59.68 61.75 61.6 61.4 62.1
15/02/2019 15:47:52 67.49 65.95 65.95 58.4 57.6 58.2 66.01 64.64 64.64 61.6 61.4 62.2
15/02/2019 15:47:53 60.05 66.23 66.23 58.4 57.6 58.2 60.72 64.86 64.86 61.6 61.4 62.2
15/02/2019 15:47:54 51.67 62.84 66.23 58.4 57.6 58.2 57.97 62.28 64.86 61.6 61.4 62.2
15/02/2019 15:47:55 50.24 59.06 66.23 58.4 57.6 58.2 56.5 60 64.86 61.6 61.4 62.2
15/02/2019 15:47:56 67.49 66.02 66.23 58.5 57.7 58.2 65.99 64.68 64.86 61.6 61.4 62.2
15/02/2019 15:47:57 59.81 66.29 66.29 58.5 57.7 58.2 60.06 64.94 64.94 61.6 61.4 62.2
15/02/2019 15:47:58 56.01 62.81 66.29 58.5 57.7 58.2 57.72 62.05 64.94 61.6 61.4 62.2
15/02/2019 15:47:59 47.75 59.91 66.29 58.5 57.7 58.2 54.8 59.9 64.94 61.6 61.4 62.2
15/02/2019 15:48:00 67.23 65.74 66.29 58.5 57.7 58.2 65.95 64.54 64.94 61.6 61.4 62.2
15/02/2019 15:48:01 59.28 65.91 66.29 58.5 57.7 58.2 60.89 64.82 64.94 61.6 61.4 62.2
15/02/2019 15:48:02 48.72 62.59 66.29 58.5 57.7 58.2 53.89 62.36 64.94 61.6 61.4 62.2
15/02/2019 15:48:03 49.04 58.61 66.29 58.4 57.7 58.2 55.48 59.01 64.94 61.6 61.4 62.2
15/02/2019 15:48:04 67.97 66.55 66.55 58.6 57.8 58.2 66.72 65.44 65.44 61.6 61.4 62.2
15/02/2019 15:48:05 60.22 66.72 66.72 58.6 57.8 58.2 62.38 65.76 65.76 61.6 61.4 62.2
15/02/2019 15:48:06 74.42 73.84 73.84 59 58 58.3 73.77 73.19 73.19 61.7 61.5 62.2
15/02/2019 15:48:07 54.65 71.2 73.84 59 58 58.3 57.96 70.62 73.19 61.7 61.5 62.2
15/02/2019 15:48:08 67.26 67.44 73.84 59 58 58.3 66.12 66.74 73.19 61.8 61.5 62.2
15/02/2019 15:48:09 58.88 67.44 73.84 59.1 58.1 58.3 60.26 66.59 73.19 61.8 61.5 62.2
15/02/2019 15:48:10 51.82 63.99 73.84 59.1 58.1 58.3 57.22 63.71 73.19 61.8 61.5 62.2
15/02/2019 15:48:11 49.15 60.18 73.84 59.1 58 58.3 55.79 60.88 73.19 61.8 61.5 62.2
15/02/2019 15:48:12 67.95 66.46 73.84 59.2 58.1 58.3 66.36 65.06 73.19 61.8 61.5 62.2
15/02/2019 15:48:13 58.57 66.61 73.84 59.2 58.1 58.3 60.48 65.21 73.19 61.8 61.5 62.2
15/02/2019 15:48:14 50.25 62.95 73.84 59.2 58.1 58.3 59.15 62.6 73.19 61.8 61.5 62.2
15/02/2019 15:48:15 50.49 59.1 73.84 59.2 58.1 58.3 58.08 60.97 73.19 61.8 61.5 62.2
15/02/2019 15:48:16 62.32 61.28 73.84 59.2 58.1 58.3 61.89 61.58 73.19 61.8 61.5 62.2
15/02/2019 15:48:17 53.38 60.54 73.84 59.2 58.1 58.3 58.71 60.88 73.19 61.8 61.5 62.2
15/02/2019 15:48:18 51.6 57.62 73.84 59.2 58.1 58.3 57.18 60.11 73.19 61.8 61.5 62.2
15/02/2019 15:48:19 47.1 54.65 73.84 59.2 58.1 58.3 54.53 58.13 73.19 61.8 61.5 62.2
15/02/2019 15:48:20 50.09 51.51 73.84 59.2 58.1 58.2 55.03 56.3 73.19 61.8 61.5 62.1
15/02/2019 15:48:21 50.07 51.46 73.84 59.2 58.1 58.2 57.2 56.72 73.19 61.8 61.5 62.1
15/02/2019 15:48:22 49.13 50.12 73.84 59.2 58.1 58.2 55.91 56.77 73.19 61.8 61.5 62.1
15/02/2019 15:48:23 49.54 49.86 73.84 59.2 58.1 58.2 54.78 56.24 73.19 61.8 61.5 62.1
15/02/2019 15:48:24 49.03 49.54 73.84 59.2 58.1 58.2 55.06 55.4 73.19 61.8 61.5 62.1
15/02/2019 15:48:25 51.42 50.79 73.84 59.2 58.1 58.2 56.47 56.21 73.19 61.8 61.5 62.1
15/02/2019 15:48:26 49.07 50.5 73.84 59.2 58.1 58.2 56.01 56.38 73.19 61.7 61.5 62.1
15/02/2019 15:48:27 49.04 50.14 73.84 59.2 58.1 58.2 55.86 56.18 73.19 61.7 61.5 62.1
15/02/2019 15:48:28 50.45 50.13 73.84 59.2 58.1 58.2 56.46 56.6 73.19 61.7 61.5 62.1
15/02/2019 15:48:29 49.1 49.97 73.84 59.2 58.1 58.2 55.28 56.06 73.19 61.7 61.5 62.1
15/02/2019 15:48:30 50.37 50.15 73.84 59.2 58.1 58.2 55.07 55.74 73.19 61.7 61.5 62.1
15/02/2019 15:48:31 49.38 50.17 73.84 59.2 58.1 58.2 54.69 55.29 73.19 61.7 61.5 62.1
15/02/2019 15:48:32 49.84 49.93 73.84 59.2 58.1 58.2 54.93 55.13 73.19 61.7 61.5 62.1
15/02/2019 15:48:33 50.05 50.18 73.84 59.2 58.1 58.2 54.86 55.03 73.19 61.7 61.5 62.1
15/02/2019 15:48:34 50.98 50.83 73.84 59.2 58.1 58.2 56.09 55.72 73.19 61.7 61.5 62.1
15/02/2019 15:48:35 49.71 50.73 73.84 59.2 58.1 58.2 55.28 55.83 73.19 61.7 61.5 62.1
15/02/2019 15:48:36 51.27 51.11 71.2 59.2 58.1 58.2 56 55.91 70.62 61.7 61.5 62.1
15/02/2019 15:48:37 50.23 50.69 67.44 59.2 58.1 58.2 56.23 56.24 66.74 61.7 61.5 62.1
15/02/2019 15:48:38 49.52 50.64 67.44 59.2 58.1 58.2 55.78 56.4 66.59 61.7 61.5 62.1
15/02/2019 15:48:39 49.65 49.96 66.61 59.2 58.1 58.2 55.99 56.38 65.21 61.7 61.5 62.1
15/02/2019 15:48:40 49.14 49.74 66.61 59.2 58.1 58.2 58.09 57.89 65.21 61.7 61.5 62.1
15/02/2019 15:48:41 51.32 50.94 66.61 59.2 58.1 58.2 56.9 57.78 65.21 61.7 61.5 62.1
15/02/2019 15:48:42 51.99 52.01 66.61 59.2 58.1 58.2 57.83 58.36 65.21 61.7 61.5 62.1
15/02/2019 15:48:43 50.65 51.34 62.95 59.2 58.1 58.2 56.57 57.3 62.6 61.7 61.5 62.1
15/02/2019 15:48:44 49.61 51 61.28 59.2 58.1 58.2 56.36 56.85 61.58 61.7 61.5 62.1
15/02/2019 15:48:45 51.6 51.41 61.28 59.2 58.1 58.2 56.63 56.84 61.58 61.7 61.5 62.1
15/02/2019 15:48:46 51.31 51.67 60.54 59.2 58.1 58.2 56.46 56.77 60.88 61.7 61.5 62.1
15/02/2019 15:48:47 50.4 51.46 57.62 59.2 58.1 58.2 55.89 56.7 60.11 61.7 61.5 62.1
15/02/2019 15:48:48 49.65 50.68 54.65 59.1 58.1 58.2 56.14 56.4 58.36 61.6 61.4 62.1
15/02/2019 15:48:49 48.93 50.12 52.01 59 58 58.2 56.01 56.15 58.36 60.8 61.4 62.1
15/02/2019 15:48:50 48.67 49.34 52.01 58.9 58 58.2 55.01 56.01 58.36 60.7 61.4 62.1
15/02/2019 15:48:51 48.87 48.97 52.01 57 58 58.2 54.79 55.46 58.36 59.9 61.4 62.1
15/02/2019 15:48:52 51.45 50.7 52.01 57 58 58.2 56.16 55.89 58.36 59.9 61.4 62.1
15/02/2019 15:48:53 51.74 51.94 52.01 57 58 58.2 56.87 56.89 58.36 59.9 61.4 62.1
15/02/2019 15:48:54 52.39 52.44 52.44 57 58 58.2 57.91 57.74 58.36 59.9 61.4 62.1
15/02/2019 15:48:55 49.54 52.21 52.44 57 58 58.2 55.24 57.6 58.36 59.9 61.4 62.1
15/02/2019 15:48:56 49.59 50.66 52.44 56.9 58 58.2 56.13 56.3 58.36 59.9 61.4 62.1
15/02/2019 15:48:57 49.09 50.17 52.44 56.9 58 58.2 55.75 56.53 58.36 59.9 61.4 62.1
15/02/2019 15:48:58 51.04 50.79 52.44 56.9 58 58.2 56.61 56.62 58.36 59.9 61.4 62.1
15/02/2019 15:48:59 53.73 53.42 53.42 56.9 58 58.2 57.71 57.59 58.36 59.9 61.4 62.1
15/02/2019 15:49:00 50.06 53.29 53.42 56.9 58 58.2 56.19 57.48 58.36 59.9 61.4 62.1
15/02/2019 15:49:01 50.01 51.66 53.42 56.9 58 58.2 55.71 56.81 58.36 59.9 61.4 62.1
15/02/2019 15:49:02 49.07 50.63 53.42 56.9 58 58.2 54.83 56.2 58.36 59.9 61.4 62.1
15/02/2019 15:49:03 49.37 49.75 53.42 56.9 58 58.2 54.57 55.33 58.36 59.9 61.4 62.1
15/02/2019 15:49:04 49.12 49.49 53.42 56.9 58 58.2 55.83 55.66 58.36 59.9 61.4 62.1
15/02/2019 15:49:05 49.11 49.54 53.42 56.9 58 58.2 55.41 55.71 58.36 59.9 61.4 62.1
15/02/2019 15:49:06 49.19 49.29 53.42 56.9 58 58.2 55.02 55.53 58.36 59.9 61.4 62.1
15/02/2019 15:49:07 48.86 49.21 53.42 56.9 58 58.2 54.83 55.17 58.36 59.8 61.4 62.1
15/02/2019 15:49:08 51.79 51.42 53.42 56.9 58 58.2 57.74 57.16 58.36 59.8 61.4 62.1
15/02/2019 15:49:09 60.36 58.83 58.83 56.9 58 58.2 63.65 62.18 62.18 59.9 61.4 62.1
15/02/2019 15:49:10 55.45 57.88 58.83 56.9 58 58.2 60.39 61.89 62.18 59.9 61.4 62.1
15/02/2019 15:49:11 55.58 56.32 58.83 56.9 58 58.2 59.96 60.65 62.18 59.9 61.4 62.1
15/02/2019 15:49:12 56.53 57.61 58.83 56.9 58 58.2 62.79 63.17 63.17 59.9 61.4 62.1
15/02/2019 15:49:13 54.12 55.78 58.83 56.9 58 58.2 59.25 61.34 63.17 59.9 61.4 62.1
15/02/2019 15:49:14 54.98 55.13 58.83 56.9 58 58.2 59.38 60.21 63.17 59.9 61.4 62.1
15/02/2019 15:49:15 52.47 54.88 58.83 56.9 58 58.2 58.1 59.61 63.17 59.9 61.4 62.1
15/02/2019 15:49:16 51.3 53.45 58.83 56.9 58 58.2 57.19 58.63 63.17 59.9 61.4 62.1
15/02/2019 15:49:17 52.22 52.39 58.83 56.9 58 58.2 57.8 58 63.17 59.9 61.4 62.1
15/02/2019 15:49:18 52.1 52.49 58.83 56.9 58 58.2 59.3 58.95 63.17 59.9 61.4 62.1
15/02/2019 15:49:19 51.15 52.14 58.83 56.9 58 58.2 57.42 58.81 63.17 59.9 61.4 62.1
15/02/2019 15:49:20 51.03 51.63 58.83 56.9 58 58.2 57.31 58.1 63.17 59.9 61.4 62.1
15/02/2019 15:49:21 51.44 51.53 58.83 56.9 58 58.2 58.04 57.96 63.17 59.9 61.4 62.1
15/02/2019 15:49:22 51.07 51.44 58.83 56.9 58 58.2 59.4 58.97 63.17 59.9 61.4 62.1
15/02/2019 15:49:23 51.86 51.99 58.83 56.9 58 58.2 58.42 59.2 63.17 59.9 61.4 62.1
15/02/2019 15:49:24 51.63 51.63 58.83 56.9 58 58.2 58.21 58.51 63.17 59.9 61.4 62.1
15/02/2019 15:49:25 53.24 52.91 58.83 56.9 58 58.2 60.63 60.18 63.17 59.9 61.4 62.1
15/02/2019 15:49:26 52.67 52.93 58.83 56.9 58 58.2 58.99 60.15 63.17 60 61.4 62.1
15/02/2019 15:49:27 54.46 54.11 58.83 56.9 58 58.2 59.36 59.7 63.17 60 61.4 62.1
15/02/2019 15:49:28 55.88 55.62 58.83 57 58 58.2 59 59.77 63.17 60 61.4 62.1
15/02/2019 15:49:29 53.2 54.87 58.83 57 58 58.2 57.9 58.97 63.17 60 61.4 62.1
15/02/2019 15:49:30 51.84 53.99 58.83 57 58 58.2 57.93 58.47 63.17 60 61.4 62.1
15/02/2019 15:49:31 52.32 53.46 58.83 57 58 58.2 58.32 58.68 63.17 60 61.4 62.1
15/02/2019 15:49:32 50.34 52.14 58.83 57 58 58.2 56.75 58.12 63.17 60 61.4 62.1
15/02/2019 15:49:33 54.13 53.43 58.83 57 58 58.2 59.54 58.89 63.17 60 61.4 62.1
15/02/2019 15:49:34 51.46 53.47 58.83 57 58 58.2 58.19 59.12 63.17 60 61.4 62.1
15/02/2019 15:49:35 50.55 52.3 58.83 57 58 58.2 57.01 58.26 63.17 60 61.4 62.1
15/02/2019 15:49:36 50 51.24 58.83 57 58 58.2 57.86 58.4 63.17 60 61.4 62.1
15/02/2019 15:49:37 51.25 51.12 58.83 57 58 58.2 57.33 57.66 63.17 60 61.4 62.1
15/02/2019 15:49:38 51.19 51.2 58.83 57 58 58.2 57.46 57.75 63.17 60 61.4 62.1
15/02/2019 15:49:39 50.2 51.09 57.88 57 58 58.2 58.07 58.23 63.17 60 61.4 62.1
15/02/2019 15:49:40 49.26 50.46 57.61 57 58 58.2 56.72 57.96 63.17 60 61.4 62.1
15/02/2019 15:49:41 55.14 54.13 57.61 57 58 58.2 61.27 60.27 63.17 60 61.4 62.1
15/02/2019 15:49:42 52.4 54.37 55.78 57 58 58.2 60.05 60.63 61.34 60 61.4 62.1
15/02/2019 15:49:43 53.61 53.43 55.62 57 58 58.2 61.53 61.13 61.13 60 61.4 62.1
15/02/2019 15:49:44 54.04 54.14 55.62 57 58 58.2 61.07 61.46 61.46 60 61.4 62.1
15/02/2019 15:49:45 52.52 53.95 55.62 57 58 58.2 60.3 61.22 61.46 60 61.4 62.1
15/02/2019 15:49:46 51.85 53.06 55.62 57 58 58.2 60.03 60.55 61.46 60 61.4 62.1
15/02/2019 15:49:47 50.55 52.47 55.62 57 58 58.2 60.29 60.49 61.46 60 61.4 62.1
15/02/2019 15:49:48 50.55 51.48 55.62 57 58 58.2 60.02 60.56 61.46 60 61.4 62.1
15/02/2019 15:49:49 49.66 50.72 55.62 57 58 58.2 59.28 60.22 61.46 60 61.4 62.1
15/02/2019 15:49:50 49.89 50.09 55.62 57 58 58.2 58.99 59.53 61.46 60 61.4 62.1
15/02/2019 15:49:51 50.24 50.27 55.62 57 58 58.2 59.6 59.55 61.46 60 61.4 62.1
15/02/2019 15:49:52 54.31 53.88 55.62 57 58 58.2 61.97 61.35 61.46 60 61.4 62.1
15/02/2019 15:49:53 51.71 54.01 55.62 57 58 58.2 60.53 61.61 61.61 60 61.4 62.1
15/02/2019 15:49:54 54.44 54.37 55.62 57 58 58.2 61.34 61.39 61.61 60 61.4 62.1
15/02/2019 15:49:55 58.78 58.74 58.74 57 58 58.2 63.2 63.38 63.38 60 61.4 62.1
15/02/2019 15:49:56 54.51 56.43 58.74 57 58 58.2 61.47 62.2 63.38 60 61.4 62.1
15/02/2019 15:49:57 56.67 57.25 58.74 57 58 58.2 62.92 62.97 63.38 60 61.4 62.1
15/02/2019 15:49:58 54.85 55.73 58.74 57 58 58.2 62.71 62.63 63.38 60 61.4 62.1
15/02/2019 15:49:59 55.25 55.57 58.74 57.1 58 58.2 62.59 62.89 63.38 60.1 61.4 62.1
15/02/2019 15:50:00 52.92 55.37 58.74 57.1 58 58.2 62.34 62.78 63.38 60.1 61.4 62.1
15/02/2019 15:50:01 52.47 54.3 58.74 57.1 58 58.2 61.73 62.53 63.38 60.1 61.4 62.1
15/02/2019 15:50:02 54.45 54.2 58.74 57.1 58 58.2 62.83 62.69 63.38 60.1 61.4 62.1
15/02/2019 15:50:03 54.9 55.06 58.74 57.1 58 58.2 62.74 62.79 63.38 60.1 61.4 62.1
15/02/2019 15:50:04 57.55 57.21 58.74 57.1 58 58.2 64.38 63.97 63.97 60.1 61.4 62.1
15/02/2019 15:50:05 63.93 63.26 63.26 57.1 58 58.2 65.68 65.62 65.62 60.2 61.4 62.1
15/02/2019 15:50:06 59.24 63.38 63.38 57.2 58 58.2 66.9 66.88 66.88 60.2 61.5 62.1
15/02/2019 15:50:07 57.78 61.08 63.38 57.2 58 58.2 62.62 66.42 66.88 60.2 61.5 62.1
15/02/2019 15:50:08 56.12 59.25 63.38 57.2 58 58.2 61.79 64.42 66.88 60.2 61.5 62.1
15/02/2019 15:50:09 62.29 61.76 63.38 57.2 58 58.2 66.5 66.17 66.88 60.3 61.5 62.1
15/02/2019 15:50:10 58.09 61.14 63.38 57.3 58 58.2 61.23 65.57 66.88 60.3 61.5 62.1
15/02/2019 15:50:11 58.09 59.89 63.38 57.3 58 58.2 61.95 63.56 66.88 60.3 61.5 62.1
15/02/2019 15:50:12 74.58 73.53 73.53 58 58.2 58.3 76.68 75.56 75.56 60.9 61.6 62.2
15/02/2019 15:50:13 52.11 71.4 73.53 58 58.2 58.3 60.42 73.62 75.56 60.9 61.6 62.2
15/02/2019 15:50:14 57.97 67.24 73.53 58 58.2 58.3 64.18 69.7 75.56 60.9 61.6 62.2
15/02/2019 15:50:15 59.34 63.9 73.53 58 58.2 58.3 64.04 67.28 75.56 60.9 61.6 62.2
15/02/2019 15:50:16 53.64 61.42 73.53 58 58.2 58.3 61.18 65.34 75.56 60.9 61.7 62.2
15/02/2019 15:50:17 52.66 58.2 73.53 58 58.2 58.3 60.72 63.18 75.56 60.9 61.7 62.2
15/02/2019 15:50:18 53.15 55.57 73.53 58 58.3 58.3 62.32 62.35 75.56 60.9 61.7 62.2
15/02/2019 15:50:19 53.81 54.12 73.53 58 58.3 58.3 61.9 62.14 75.56 61 61.7 62.2
15/02/2019 15:50:20 53.28 54.08 73.53 58 58.3 58.3 62.03 62.41 75.56 61 61.7 62.2
15/02/2019 15:50:21 55.24 54.97 73.53 58 58.3 58.3 61.4 62.08 75.56 61 61.7 62.2
15/02/2019 15:50:22 52.77 54.87 73.53 58 58.3 58.3 61.2 61.9 75.56 61 61.7 62.2
15/02/2019 15:50:23 55.61 55.19 73.53 58 58.3 58.3 63.9 63.31 75.56 61 61.7 62.2
15/02/2019 15:50:24 53.82 55.38 73.53 58.1 58.3 58.3 61.49 63.18 75.56 61 61.7 62.2
15/02/2019 15:50:25 55 55.15 73.53 58.1 58.3 58.3 62.77 62.83 75.56 61 61.7 62.2
15/02/2019 15:50:26 52.4 55.22 73.53 58.1 58.3 58.3 62.51 62.86 75.56 61 61.7 62.2
15/02/2019 15:50:27 52.01 53.52 73.53 58.1 58.3 58.3 62.94 63.2 75.56 61 61.7 62.2
15/02/2019 15:50:28 53.16 53 73.53 58.1 58.3 58.3 60.82 62.67 75.56 61 61.7 62.2
15/02/2019 15:50:29 60.9 59.38 73.53 58.1 58.3 58.3 65.1 64.21 75.56 61.1 61.7 62.2
15/02/2019 15:50:30 54.76 59.37 73.53 58.1 58.3 58.3 61.39 64.2 75.56 61.1 61.7 62.2
15/02/2019 15:50:31 54.05 56.89 73.53 58.1 58.3 58.3 61.54 62.59 75.56 61.1 61.7 62.2
15/02/2019 15:50:32 52.67 55.37 73.53 58.1 58.3 58.3 60.53 61.99 75.56 61.1 61.7 62.2
15/02/2019 15:50:33 51.34 53.91 73.53 58.1 58.3 58.3 59.98 61.16 75.56 61.1 61.7 62.2
15/02/2019 15:50:34 57.58 56.03 73.53 58.1 58.3 58.3 64.14 63.23 75.56 61.1 61.7 62.2
15/02/2019 15:50:35 52.72 55.79 73.53 58.1 58.3 58.3 62.56 63.04 75.56 61.1 61.7 62.2
15/02/2019 15:50:36 54.76 54.75 73.53 58.1 58.3 58.3 61.45 62.75 75.56 61.1 61.7 62.2
15/02/2019 15:50:37 54.93 54.86 73.53 58.1 58.3 58.3 61.36 62.27 75.56 61.1 61.7 62.2
15/02/2019 15:50:38 54.64 54.93 73.53 58.1 58.3 58.3 59.86 61.56 75.56 61.1 61.7 62.2
15/02/2019 15:50:39 54.23 55.39 73.53 58.1 58.3 58.3 58.93 60.8 75.56 61.1 61.7 62.2
15/02/2019 15:50:40 52.17 54.31 73.53 58.1 58.3 58.3 57.71 59.63 75.56 61.1 61.7 62.2
15/02/2019 15:50:41 51.47 53.09 73.53 58.1 58.3 58.3 56.05 58.52 75.56 61.1 61.7 62.2
15/02/2019 15:50:42 51.03 52.12 71.4 58.1 58.3 58.3 59.22 58.62 73.62 61.1 61.7 62.2
15/02/2019 15:50:43 53.46 52.99 67.24 58.1 58.3 58.3 60.23 59.87 69.7 61.1 61.7 62.2
15/02/2019 15:50:44 50.48 52.66 63.9 58.1 58.3 58.3 60.23 60.13 67.28 61.1 61.7 62.2
15/02/2019 15:50:45 51.2 51.6 61.42 58.1 58.3 58.3 59.14 60.13 65.34 61.1 61.7 62.1
15/02/2019 15:50:46 50.92 51.27 59.38 58.1 58.3 58.3 59.7 59.99 64.21 61.1 61.7 62.1
15/02/2019 15:50:47 50.16 51.14 59.38 58.1 58.3 58.3 59.45 60.03 64.21 61.1 61.7 62.1
15/02/2019 15:50:48 58.71 57.27 59.38 58.1 58.3 58.3 63.09 62.19 64.21 61.1 61.7 62.1
15/02/2019 15:50:49 53.89 57.44 59.38 58.1 58.3 58.3 60.81 62.33 64.21 61.1 61.7 62.1
15/02/2019 15:50:50 54.19 55.3 59.38 58.2 58.3 58.2 62.53 62.41 64.21 61.1 61.7 62.1
15/02/2019 15:50:51 54.54 54.9 59.38 57.8 58.3 58.2 62.68 62.69 64.21 61 61.7 62.1
15/02/2019 15:50:52 53.58 55.11 59.38 57.8 58.3 58.2 62.08 62.62 64.21 60.9 61.7 62.1
15/02/2019 15:50:53 51.85 53.84 59.38 57.8 58.3 58.2 61.38 62.32 64.21 61 61.7 62.1
15/02/2019 15:50:54 52.09 52.73 59.38 57.8 58.3 58.2 61.05 61.66 64.21 61 61.7 62.1
15/02/2019 15:50:55 52.35 52.69 59.38 57.8 58.3 58.2 62.14 62.16 64.21 61 61.7 62.1
15/02/2019 15:50:56 60.52 59.62 59.62 57.8 58.3 58.2 65.99 65.19 65.19 61 61.8 62.1
15/02/2019 15:50:57 62.22 61.34 61.34 57.8 58.3 58.2 66.25 65.89 65.89 61 61.8 62.1
15/02/2019 15:50:58 58.6 61.34 61.34 57.6 58.3 58.2 63.63 65.91 65.91 60.9 61.8 62.1
15/02/2019 15:50:59 59.07 59.83 61.34 57.6 58.3 58.2 62.96 64.6 65.91 60.9 61.8 62.1
15/02/2019 15:51:00 55.59 59.38 61.34 57.6 58.3 58.2 61.87 63.98 65.91 60.9 61.8 62.1
15/02/2019 15:51:01 54.77 57.09 61.34 57.5 58.3 58.2 61.61 62.4 65.91 60.9 61.8 62.1
15/02/2019 15:51:02 54.81 56.48 61.34 57.5 58.3 58.2 62.11 62.24 65.91 60.9 61.8 62.1
15/02/2019 15:51:03 55.02 56.1 61.34 57.4 58.3 58.2 62.38 62.59 65.91 60.9 61.8 62.1
15/02/2019 15:51:04 54.81 55.01 61.34 57.4 58.3 58.2 62.47 62.55 65.91 60.9 61.8 62.1
15/02/2019 15:51:05 55.66 56.08 61.34 57.4 58.3 58.2 63.01 63.29 65.91 60.9 61.8 62.1
15/02/2019 15:51:06 51.6 55.05 61.34 57.4 58.3 58.2 62.18 62.66 65.91 60.9 61.8 62.1
15/02/2019 15:51:07 53.9 54 61.34 57.4 58.3 58.2 62.62 62.78 65.91 60.8 61.8 62.1
15/02/2019 15:51:08 53.47 54.05 61.34 57.4 58.3 58.2 62.94 62.99 65.91 60.8 61.8 62.1
15/02/2019 15:51:09 52.04 53.82 61.34 57.4 58.3 58.2 62.07 63.05 65.91 60.8 61.8 62.1
15/02/2019 15:51:10 51.84 52.77 61.34 57.4 58.3 58.2 61.59 62.44 65.91 60.8 61.8 62.1
15/02/2019 15:51:11 54.5 53.96 61.34 57.4 58.3 58.2 62.83 62.68 65.91 60.8 61.8 62.1
15/02/2019 15:51:12 53.56 53.98 61.34 57.4 58.3 58.2 61.37 62.46 65.91 60.8 61.8 62.1
15/02/2019 15:51:13 54.36 54.42 61.34 57.4 58.3 58.2 62.33 62.43 65.91 60.8 61.8 62.1
15/02/2019 15:51:14 55.56 55.76 61.34 57.4 58.3 58.2 61.86 62.55 65.91 60.8 61.8 62.1
15/02/2019 15:51:15 53.96 54.83 61.34 57.3 58.3 58.2 60.89 61.99 65.91 60.8 61.8 62.1
15/02/2019 15:51:16 54.36 54.89 61.34 57.3 58.3 58.2 61.57 61.87 65.91 60.8 61.8 62.1
15/02/2019 15:51:17 52.72 54.56 61.34 57.3 58.3 58.2 60.88 61.73 65.91 60.8 61.8 62.1
15/02/2019 15:51:18 54.64 54.71 61.34 57.3 58.3 58.2 62.22 61.93 65.91 60.8 61.8 62.1
15/02/2019 15:51:19 53.24 54.64 61.34 57.3 58.3 58.2 63.63 63.15 65.91 60.8 61.8 62.1
15/02/2019 15:51:20 52.5 54.06 61.34 57.3 58.3 58.2 62.53 63.2 65.91 60.9 61.8 62.1
15/02/2019 15:51:21 55.16 54.66 61.34 57.3 58.3 58.2 62.22 62.65 65.91 60.9 61.8 62.1
15/02/2019 15:51:22 54.73 54.95 61.34 57.3 58.3 58.2 61.83 62.58 65.91 60.9 61.8 62.1
15/02/2019 15:51:23 53.54 54.8 61.34 57.3 58.3 58.2 60.47 62.04 65.91 60.9 61.8 62.1
15/02/2019 15:51:24 53.46 54.26 61.34 57.3 58.3 58.2 61.14 61.47 65.91 60.9 61.8 62.1
15/02/2019 15:51:25 51.94 53.59 61.34 57.3 58.3 58.2 60.52 61.24 65.91 60.9 61.8 62.1
15/02/2019 15:51:26 52.68 52.72 61.34 57.3 58.3 58.2 61.78 61.64 65.91 60.9 61.8 62.1
15/02/2019 15:51:27 56.54 55.67 61.34 57.3 58.3 58.2 63.12 62.77 65.91 60.9 61.8 62.1
15/02/2019 15:51:28 56.39 56.17 59.83 57.3 58.3 58.2 63.91 63.59 64.6 60.9 61.8 62.1
15/02/2019 15:51:29 53.08 56.03 59.38 57.3 58.3 58.2 60.9 63.44 63.98 60.9 61.8 62.1
15/02/2019 15:51:30 56.34 55.7 57.09 57.4 58.3 58.2 62.64 62.81 63.59 61 61.8 62.1
15/02/2019 15:51:31 54.87 56.29 56.48 57.4 58.3 58.2 59.56 62.26 63.59 61 61.8 62.1
15/02/2019 15:51:32 52.56 54.87 56.29 57.4 58.3 58.2 58.69 60.79 63.59 61 61.8 62.1
15/02/2019 15:51:33 47.91 53.46 56.29 57.4 58.3 58.2 55.23 59.37 63.59 61 61.8 62.1
15/02/2019 15:51:34 49.39 50.81 56.29 57.4 58.3 58.2 55.6 57.23 63.59 61 61.8 62.1
15/02/2019 15:51:35 50.16 50.27 56.29 57.4 58.3 58.2 56.63 56.63 63.59 61 61.8 62.1
15/02/2019 15:51:36 51 50.88 56.29 57.4 58.3 58.2 56.08 56.62 63.59 61 61.8 62.1
15/02/2019 15:51:37 50.26 50.73 56.29 57.4 58.3 58.2 56.19 56.44 63.59 61 61.8 62.1
15/02/2019 15:51:38 50.98 50.89 56.29 57.4 58.3 58.2 56.29 56.46 63.59 61 61.8 62.1
15/02/2019 15:51:39 50.08 50.91 56.29 57.4 58.3 58.2 56.2 56.53 63.59 61 61.8 62.1
15/02/2019 15:51:40 47.91 50.24 56.29 57.4 58.3 58.2 54.66 56.15 63.59 61 61.8 62.1
15/02/2019 15:51:41 49.49 49.53 56.29 57.4 58.3 58.2 55.55 55.63 63.59 61 61.8 62.1
15/02/2019 15:51:42 49.83 50.05 56.29 57.4 58.3 58.2 56.3 56.26 63.59 61 61.8 62.1
15/02/2019 15:51:43 55 53.72 56.29 57.4 58.3 58.2 59.4 58.39 63.59 61 61.8 62.1
15/02/2019 15:51:44 60.25 59.05 59.05 57.4 58.3 58.2 63.85 62.8 63.59 61 61.8 62.1
15/02/2019 15:51:45 58.88 59.66 59.66 57.4 58.3 58.2 62.81 63.36 63.59 61 61.8 62.1
15/02/2019 15:51:46 53.63 58.74 59.66 57.4 58.3 58.2 58.22 62.61 63.59 61 61.8 62.1
15/02/2019 15:51:47 50.96 56.35 59.66 57.4 58.3 58.2 56.36 60.43 63.59 61 61.8 62.1
15/02/2019 15:51:48 49.47 53.77 59.66 57.4 58.3 58.2 55.35 58.36 63.59 61 61.8 62.1
15/02/2019 15:51:49 48.27 51.57 59.66 57.4 58.3 58.2 54.48 56.72 63.59 61 61.8 62.1
15/02/2019 15:51:50 50.6 50.45 59.66 57.4 58.3 58.2 56.45 56.24 63.59 61 61.8 62.1
15/02/2019 15:51:51 54.63 53.95 59.66 57.4 58.3 58.2 59.57 59 63.59 61 61.8 62.1
15/02/2019 15:51:52 53.44 53.87 59.66 57.4 58.3 58.2 58.33 58.72 63.59 61 61.8 62.1
15/02/2019 15:51:53 51.18 53.94 59.66 57.4 58.3 58.2 57.31 58.79 63.59 61 61.8 62.1
15/02/2019 15:51:54 57.86 57.27 59.66 57.5 58.3 58.2 61.52 61.06 63.59 61.1 61.8 62.1
15/02/2019 15:51:55 52.28 56.29 59.66 57.5 58.3 58.2 57.8 60.22 63.59 61.1 61.8 62.1
15/02/2019 15:51:56 58.12 57.65 59.66 57.5 58.3 58.2 62.74 62.21 63.59 61.1 61.8 62.1
15/02/2019 15:51:57 54.63 56.97 59.66 57.5 58.3 58.2 59.32 61.63 63.59 61.1 61.8 62.1
15/02/2019 15:51:58 53.81 55.71 59.66 57.5 58.3 58.2 60.96 60.83 63.44 61.1 61.8 62.1
15/02/2019 15:51:59 54.75 55.16 59.66 57.5 58.3 58.2 63.16 62.44 63.36 61.1 61.8 62.1
15/02/2019 15:52:00 51.11 54.59 59.66 57.5 58.3 58.2 60.09 62.2 63.36 61.1 61.8 62.1
15/02/2019 15:52:01 51.81 52.76 59.66 57.5 58.3 58.2 61 61.39 63.36 61.1 61.8 62.1
15/02/2019 15:52:02 50.87 52.26 59.66 57.5 58.3 58.2 60.62 61.24 63.36 61.1 61.8 62.1
15/02/2019 15:52:03 55.08 54.85 59.66 57.5 58.3 58.2 63.01 62.67 63.36 61.2 61.8 62.1
15/02/2019 15:52:04 51.03 54.76 59.66 57.5 58.3 58.2 62.83 63.15 63.36 61.2 61.8 62.1
15/02/2019 15:52:05 53.21 53.54 59.66 57.5 58.3 58.2 62.28 62.97 63.36 61.2 61.8 62.1
15/02/2019 15:52:06 54.68 54.31 59.66 57.5 58.3 58.2 61.63 62.31 63.36 61.2 61.8 62.1
15/02/2019 15:52:07 52.44 54.09 59.66 57.5 58.3 58.2 60.96 62.02 63.36 61.2 61.8 62.1
15/02/2019 15:52:08 51.34 53.24 59.66 57.5 58.3 58.2 60.09 61.58 63.36 61.2 61.8 62.1
15/02/2019 15:52:09 51.64 52.24 59.66 57.5 58.3 58.2 60.23 60.97 63.36 61.2 61.8 62.1
15/02/2019 15:52:10 51.53 52.05 59.66 57.5 58.3 58.2 60.45 60.82 63.36 61.2 61.8 62.1
15/02/2019 15:52:11 52.53 52.23 59.66 57.5 58.3 58.2 61.76 61.42 63.36 61.2 61.8 62.1
15/02/2019 15:52:12 51.96 52.26 59.66 57.5 58.3 58.2 62.6 62.28 63.36 61.3 61.9 62.1
15/02/2019 15:52:13 51.49 52.07 59.66 57.5 58.3 58.2 61.71 62.45 63.36 61.3 61.9 62.1
15/02/2019 15:52:14 51.78 51.88 59.66 57.5 58.3 58.2 60.23 61.84 63.36 61.3 61.9 62.1
15/02/2019 15:52:15 51.04 51.84 58.74 57.5 58.3 58.2 59.88 61.04 63.15 61.3 61.9 62.1
15/02/2019 15:52:16 51.21 51.36 57.65 57.5 58.3 58.2 60.72 60.7 63.15 61.3 61.9 62.1
15/02/2019 15:52:17 50.77 51.31 57.65 57.5 58.3 58.2 60.7 60.98 63.15 61.3 61.9 62.1
15/02/2019 15:52:18 50.69 50.98 57.65 57.5 58.3 58.2 60.06 60.89 63.15 61.3 61.9 62.1
15/02/2019 15:52:19 51.43 51.44 57.65 57.5 58.3 58.2 61.2 60.92 63.15 61.3 61.9 62.1
15/02/2019 15:52:20 52.4 52.02 57.65 57.5 58.3 58.2 62.47 61.98 63.15 61.3 61.9 62.1
15/02/2019 15:52:21 51.32 52.12 57.65 57.5 58.3 58.2 62.74 62.91 63.15 61.3 61.9 62.1
15/02/2019 15:52:22 51.16 51.53 57.65 57.5 58.3 58.2 60.18 62.2 63.15 61.3 61.9 62.1
15/02/2019 15:52:23 50.42 51.26 57.65 57.5 58.3 58.2 60.16 61.13 63.15 61.4 61.9 62.1
15/02/2019 15:52:24 51.47 51.25 57.65 57.5 58.3 58.2 60.28 60.83 63.15 61.4 61.9 62.1
15/02/2019 15:52:25 50.97 51.46 57.65 57.5 58.3 58.2 60.37 60.68 63.15 61.4 61.9 62.1
15/02/2019 15:52:26 50.59 51.1 56.97 57.5 58.3 58.2 60.17 60.68 63.15 61.4 61.9 62.1
15/02/2019 15:52:27 50.74 50.91 55.71 57.5 58.3 58.2 61.59 61.48 63.15 61.4 61.9 62.1
15/02/2019 15:52:28 51.43 51.75 55.16 57.5 58.3 58.2 62.47 63.23 63.23 61.4 61.9 62.1
15/02/2019 15:52:29 52.5 51.99 54.85 57.5 58.3 58.2 61.24 62.16 63.23 61.4 61.9 62.1
15/02/2019 15:52:30 50.27 52.03 54.85 57.5 58.3 58.2 55.75 61.19 63.23 61.4 61.9 62.1
15/02/2019 15:52:31 49.94 50.94 54.85 57.5 58.3 58.2 57.23 58.56 63.23 61.4 61.9 62.1
15/02/2019 15:52:32 50.06 50.31 54.85 57.5 58.3 58.2 60.5 59.94 63.23 61.4 61.9 62.1
15/02/2019 15:52:33 49.85 50.13 54.76 57.5 58.3 58.2 60.53 60.48 63.23 61.4 61.9 62.1
15/02/2019 15:52:34 49.85 50.05 54.31 57.5 58.3 58.2 60.65 60.78 63.23 61.4 61.9 62.1
15/02/2019 15:52:35 49.4 49.98 54.31 57.5 58.3 58.2 60 60.74 63.23 61.4 61.9 62.1
15/02/2019 15:52:36 50.62 50.33 54.09 57.5 58.3 58.2 63.01 62.59 63.23 61.5 61.9 62.1
15/02/2019 15:52:37 50.6 50.57 53.24 57.5 58.3 58.2 63.18 63.18 63.23 61.5 61.9 62.1
15/02/2019 15:52:38 49.4 50.52 52.26 57.5 58.3 58.2 60.06 63.15 63.23 61.5 61.9 62.1
15/02/2019 15:52:39 49.56 49.92 52.26 57.5 58.3 58.2 59.39 61.59 63.23 61.5 61.9 62.1
15/02/2019 15:52:40 50.23 50.14 52.26 57.5 58.3 58.2 60.08 60.67 63.23 61.5 61.9 62.1
15/02/2019 15:52:41 50.01 50.2 52.26 57.5 58.3 58.2 59.63 60.41 63.23 61.5 61.9 62.1
15/02/2019 15:52:42 50.12 50.26 52.12 57.5 58.3 58.2 60.28 60.71 63.23 61.5 61.9 62.1
15/02/2019 15:52:43 49.86 50.23 52.12 57.5 58.3 58.2 60.13 60.58 63.23 61.5 61.9 62.1
15/02/2019 15:52:44 50.62 50.51 52.12 57.4 58.3 58.2 62.84 62.07 63.23 61.5 61.9 62.1
15/02/2019 15:52:45 50.9 50.82 52.12 57.4 58.3 58.2 62.88 62.96 63.23 61.5 61.9 62.1
15/02/2019 15:52:46 50.24 50.83 52.12 57.4 58.3 58.2 60.29 62.78 63.23 61.5 61.9 62.1
15/02/2019 15:52:47 50.31 50.44 52.12 57.4 58.3 58.2 60.21 61.47 63.23 61.5 61.9 62.1
15/02/2019 15:52:48 51 50.95 52.12 57.4 58.3 58.2 60.02 60.77 63.23 61.5 61.9 62.1
15/02/2019 15:52:49 50.81 50.91 52.12 57.4 58.3 58.2 60 60.65 63.23 61.5 61.9 62.1
15/02/2019 15:52:50 50.06 50.82 52.12 57.4 58.3 58.2 60.06 60.38 63.23 61.5 61.9 62.1
15/02/2019 15:52:51 49.86 50.36 52.03 57.4 58.3 58.2 59.87 60.32 63.23 61.5 61.9 62.1
15/02/2019 15:52:52 51.41 51.07 52.03 57.2 58.3 58.2 60.83 60.84 63.23 61.5 61.9 62.1
15/02/2019 15:52:53 51.48 51.4 52.03 57.2 58.3 58.2 63.06 62.53 63.23 61.5 61.9 62.1
15/02/2019 15:52:54 50.52 51.42 52.03 57.2 58.3 58.2 61.23 62.72 63.23 61.5 61.9 62.1
15/02/2019 15:52:55 49.91 50.84 52.03 57.2 58.3 58.2 60.34 61.47 63.23 61.5 61.9 62.1
15/02/2019 15:52:56 51.97 51.55 52.03 57.1 58.3 58.2 60.41 60.92 63.23 61.5 61.9 62.1
15/02/2019 15:52:57 52.29 52.09 52.09 57 58.3 58.2 59.89 60.64 63.23 61.5 61.9 62.1
15/02/2019 15:52:58 51.42 52.1 52.1 57 58.3 58.2 60.07 60.42 63.18 61.5 61.9 62.1
15/02/2019 15:52:59 52.81 52.65 52.65 57 58.3 58.2 59.8 60.25 63.18 61.5 61.9 62.1
15/02/2019 15:53:00 53.58 53.43 53.43 56.9 58.3 58.2 61.4 61.26 63.18 61.5 61.9 62.1
15/02/2019 15:53:01 53.12 53.42 53.43 56.9 58.3 58.2 62.55 62.34 63.18 61.5 61.9 62.1
15/02/2019 15:53:02 52.38 53.29 53.43 56.9 58.3 58.2 60.79 62.28 63.18 61.5 61.9 62.1
15/02/2019 15:53:03 53.02 53.02 53.43 56.9 58.3 58.2 60.47 61.38 63.18 61.5 61.9 62.1
15/02/2019 15:53:04 52.57 53.02 53.43 56.7 58.3 58.2 59.99 60.94 63.18 61.5 61.9 62.1
15/02/2019 15:53:05 52.44 52.77 53.43 56.7 58.3 58.2 60.28 60.67 63.18 61.4 61.9 62.1
15/02/2019 15:53:06 51.72 52.65 53.43 55.7 58.3 58.2 60.26 60.61 63.18 61.2 61.9 62.1
15/02/2019 15:53:07 52.55 52.63 53.43 55.7 58.3 58.2 59.86 60.57 63.15 61.2 61.9 62.1
15/02/2019 15:53:08 53.82 53.56 53.56 55.5 58.3 58.2 61.37 61.3 62.96 61.2 61.9 62.1
15/02/2019 15:53:09 53.67 53.73 53.73 55.5 58.3 58.2 62.3 62.13 62.96 61.2 61.9 62.1
15/02/2019 15:53:10 52.42 53.62 53.73 55.5 58.3 58.2 60.74 62.36 62.96 61.2 61.9 62.1
15/02/2019 15:53:11 52.67 52.88 53.73 55.5 58.3 58.2 59.92 61.42 62.96 61.2 61.9 62.1
15/02/2019 15:53:12 52.05 52.87 53.73 55.2 58.3 58.2 59.47 60.69 62.96 61.2 61.9 62.1
15/02/2019 15:53:13 51.72 52.42 53.73 55.2 58.3 58.2 59.37 60.08 62.96 61.2 61.9 62.1
15/02/2019 15:53:14 51.03 51.99 53.73 55.2 58.3 58.2 59.42 59.81 62.96 61.2 61.9 62.1
15/02/2019 15:53:15 50.64 51.36 53.73 55.2 58.3 58.2 58.32 59.6 62.78 61.2 61.9 62.1
15/02/2019 15:53:16 51.22 51.16 53.73 55.1 58.3 58.2 58.39 58.91 62.72 61.1 61.9 62.1
15/02/2019 15:53:17 50.4 51.2 53.73 55.1 58.3 58.2 58.51 58.86 62.72 61.1 61.9 62.1
15/02/2019 15:53:18 49.39 50.68 53.73 55.1 58.3 58.2 57.42 58.47 62.72 61.1 61.9 62.1
15/02/2019 15:53:19 49.19 49.87 53.73 55.1 58.3 58.2 56.01 57.66 62.72 61.1 61.9 62.1
15/02/2019 15:53:20 48.13 49.5 53.73 55.1 58.3 58.2 55.08 56.62 62.72 61.1 61.9 62.1
15/02/2019 15:53:21 48.06 48.68 53.73 55.1 58.3 58.2 54.7 55.72 62.72 61.1 61.9 62
15/02/2019 15:53:22 47.49 48.28 53.73 55.1 58.3 58.2 54.16 55.04 62.72 61.1 61.9 62
15/02/2019 15:53:23 47.35 47.83 53.73 55.1 58.3 58.2 53.75 54.56 62.72 61.1 61.9 62
15/02/2019 15:53:24 47.59 47.7 53.73 55.1 58.3 58.2 53.93 54.09 62.36 61.1 61.9 62
15/02/2019 15:53:25 48.45 48.21 53.73 55.1 58.3 58.2 54.49 54.4 62.36 61.1 61.9 62
15/02/2019 15:53:26 47.91 48.17 53.73 55.1 58.3 58.2 54.46 54.6 62.36 61.1 61.9 62
15/02/2019 15:53:27 48.35 48.53 53.73 55.1 58.3 58.2 58.24 57.63 62.36 61.1 61.9 62
15/02/2019 15:53:28 49.26 49.05 53.73 55.1 58.3 58.2 59.05 58.74 62.36 61.1 61.9 62
15/02/2019 15:53:29 53.02 51.99 53.73 55.1 58.3 58.2 56.84 58.79 62.36 61.1 61.9 62
15/02/2019 15:53:30 61.2 59.63 59.63 55.2 58.3 58.2 66 64.77 64.77 61.2 61.9 62
15/02/2019 15:53:31 64.6 64.74 64.74 55.3 58.4 58.2 67.64 67.93 67.93 61.2 62 62
15/02/2019 15:53:32 63.15 65.47 65.47 55.4 58.4 58.2 66.11 68.6 68.6 61.3 62 62
15/02/2019 15:53:33 53.05 63.86 65.47 55.4 58.4 58.2 60.13 66.91 68.6 61.3 62 62
15/02/2019 15:53:34 47.92 60.05 65.47 55.4 58.4 58.2 54.86 63.71 68.6 61.3 62 62
15/02/2019 15:53:35 48 56.22 65.47 55.4 58.4 58.2 54.32 60.28 68.6 61.3 62 62
15/02/2019 15:53:36 47.77 52.94 65.47 55.4 58.4 58.2 54.54 57.55 68.6 61.3 62 62
15/02/2019 15:53:37 47.31 50.45 65.47 55.4 58.4 58.2 54.44 55.96 68.6 61.3 62 62
15/02/2019 15:53:38 47.92 48.77 65.47 55.4 58.4 58.2 54.3 55.12 68.6 61.3 62 62
15/02/2019 15:53:39 47.93 48.26 65.47 55.4 58.4 58.2 55.68 55.57 68.6 61.3 62 62
15/02/2019 15:53:40 48.34 48.37 65.47 55.4 58.4 58.2 55.76 55.71 68.6 61.3 62 62
15/02/2019 15:53:41 47.85 48.2 65.47 55.4 58.4 58.2 54.53 55.69 68.6 61.3 62 62
15/02/2019 15:53:42 47.65 48.13 65.47 55.4 58.4 58.2 55.57 55.79 68.6 61.3 62 62
15/02/2019 15:53:43 47.65 47.82 65.47 55.4 58.4 58.2 54.29 55.27 68.6 61.3 62 62
15/02/2019 15:53:44 48.82 48.5 65.47 55.4 58.4 58.2 56.22 55.78 68.6 61.3 62 62
15/02/2019 15:53:45 47.9 48.5 65.47 55.4 58.4 58.2 55.07 55.92 68.6 61.3 62 62
15/02/2019 15:53:46 48.42 48.49 65.47 55.4 58.4 58.2 56.74 56.67 68.6 61.3 62 62
15/02/2019 15:53:47 48.62 48.49 65.47 55.4 58.4 58.2 54.59 56.14 68.6 61.3 62 62
15/02/2019 15:53:48 49.41 49.09 65.47 55.4 58.3 58.2 56.69 56.48 68.6 61.3 62 62
15/02/2019 15:53:49 48.68 49.18 65.47 55.4 58.3 58.2 56.48 56.52 68.6 61.3 62 62
15/02/2019 15:53:50 49.16 49.09 65.47 55.4 58.3 58.2 56.61 56.74 68.6 61.3 62 62
15/02/2019 15:53:51 48.27 49 65.47 55.4 58.3 58.2 55.72 56.9 68.6 61.3 62 62
15/02/2019 15:53:52 48.1 48.55 65.47 55.3 58.3 58.2 56.26 56.33 68.6 61.3 62 62
15/02/2019 15:53:53 49.03 48.84 65.47 55.3 58.3 58.2 55.52 56.28 68.6 61.3 62 62
15/02/2019 15:53:54 48.69 48.98 65.47 55.3 58.3 58.2 57.21 57.03 68.6 61.3 62 62
15/02/2019 15:53:55 48.94 49.02 65.47 55.3 58.3 58.2 57.21 57.21 68.6 61.3 62 62
15/02/2019 15:53:56 48.84 48.92 65.47 55.3 58.3 58.2 55.76 56.79 68.6 61.3 62 62
15/02/2019 15:53:57 49.69 49.49 65.47 55.3 58.3 58.2 56.75 56.83 68.6 61.3 62 62
15/02/2019 15:53:58 48.92 49.49 65.47 55.3 58.3 58.2 57.12 57.15 68.6 61.3 62 62
15/02/2019 15:53:59 48.86 49.23 65.47 55.3 58.3 58.2 57.03 57.23 68.6 61.3 62 62
15/02/2019 15:54:00 48.67 49.07 65.47 55.3 58.3 58.2 55.74 57.06 68.6 61.3 62 62
15/02/2019 15:54:01 49.05 49.12 65.47 55.3 58.3 58.2 56.22 56.43 68.6 61.3 62 62
15/02/2019 15:54:02 50.63 50.29 63.86 55.3 58.3 58.2 56.22 56.46 66.91 61.3 62 62
15/02/2019 15:54:03 48.87 49.97 60.05 55.3 58.3 58.2 56.94 57.03 63.71 61.3 62 62
15/02/2019 15:54:04 49.6 49.55 56.22 55.3 58.3 58.2 57.14 57.34 60.28 61.3 62 62
15/02/2019 15:54:05 49.86 49.98 52.94 55.3 58.3 58.2 55.3 56.68 57.55 61.3 62 62
15/02/2019 15:54:06 49.12 49.57 50.45 55.3 58.3 58.2 55.59 56.27 57.34 61.3 62 62
15/02/2019 15:54:07 48.84 49.27 50.29 55.3 58.3 58.2 56.58 56.33 57.34 61.3 62 62
15/02/2019 15:54:08 48.64 49.13 50.29 55.3 58.3 58.2 56.62 56.67 57.34 61.3 62 62
15/02/2019 15:54:09 48.05 48.92 50.29 55.3 58.3 58.2 54.99 56.73 57.34 61.3 62 62
15/02/2019 15:54:10 48.85 48.83 50.29 55.3 58.3 58.2 56.65 56.62 57.34 61.3 62 62
15/02/2019 15:54:11 50.89 50.36 50.36 55.3 58.3 58.2 56.74 56.82 57.34 61.3 62 62
15/02/2019 15:54:12 48.78 50.28 50.36 55.2 58.3 58.2 57.16 57.24 57.34 61.2 62 62
15/02/2019 15:54:13 49.05 49.49 50.36 55.2 58.3 58.2 56.23 57.18 57.34 61.2 62 62
15/02/2019 15:54:14 48.62 49.1 50.36 55.2 58.3 58.2 55.42 56.41 57.34 61.2 62 62
15/02/2019 15:54:15 50.66 50.16 50.36 55.2 58.3 58.2 56.47 56.42 57.34 61.2 62 62
15/02/2019 15:54:16 48.36 50.14 50.36 55.2 58.3 58.2 56.94 57.04 57.34 61.2 62 62
15/02/2019 15:54:17 51.17 50.91 50.91 55.2 58.3 58.2 57.34 57.17 57.34 61.2 62 62
15/02/2019 15:54:18 49.71 50.99 50.99 55.2 58.3 58.2 55.76 57.13 57.34 61.2 62 62
15/02/2019 15:54:19 49.3 50.26 50.99 55.2 58.3 58.2 57.49 57.32 57.34 61.2 62 62
15/02/2019 15:54:20 49.36 49.81 50.99 55.2 58.3 58.2 58.43 58.05 58.05 61.2 62 62
15/02/2019 15:54:21 49.92 50.04 50.99 55.2 58.3 58.2 57.18 58.11 58.11 61.2 62 62
15/02/2019 15:54:22 49.47 49.62 50.99 55.2 58.3 58.2 55.42 57.4 58.11 61.2 62 62
15/02/2019 15:54:23 49.88 49.9 50.99 55.2 58.3 58.2 56.34 56.55 58.11 61.2 62 62
15/02/2019 15:54:24 50.23 50.25 50.99 55.2 58.3 58.2 57.41 57.12 58.11 61.2 62 62
15/02/2019 15:54:25 51.08 50.89 50.99 55.2 58.3 58.2 57.76 57.59 58.11 61.2 62 62
15/02/2019 15:54:26 53.22 52.78 52.78 55.2 58.3 58.2 57.99 57.91 58.11 61.2 62 62
15/02/2019 15:54:27 49.94 52.65 52.78 55.2 58.3 58.2 57.69 57.95 58.11 61.2 62 62
15/02/2019 15:54:28 53.42 52.85 52.85 55.2 58.3 58.2 58.27 58.31 58.31 61.2 62 62
15/02/2019 15:54:29 53.43 53.29 53.29 55.2 58.3 58.2 57.85 58.07 58.31 61.2 62 62
15/02/2019 15:54:30 50.85 53.18 53.29 55.2 58.3 58.2 57.22 58.12 58.31 61.2 62 62
15/02/2019 15:54:31 54.72 54.28 54.28 55.2 58.4 58.2 57.84 57.92 58.31 61.2 62 62
15/02/2019 15:54:32 50.87 53.58 54.28 55.2 58.4 58.2 57.55 57.8 58.31 61.2 62 62
15/02/2019 15:54:33 51.89 52.18 54.28 55.2 58.4 58.2 57.87 57.96 58.31 61.2 62 62
15/02/2019 15:54:34 51.12 51.96 54.28 55.2 58.4 58.2 57.67 58.25 58.31 61.2 62 62
15/02/2019 15:54:35 51.91 51.99 54.28 55.2 58.4 58.2 57.19 57.68 58.31 61.2 62 62
15/02/2019 15:54:36 51.49 51.96 54.28 55.2 58.4 58.2 57.6 57.78 58.31 61.2 62 62
15/02/2019 15:54:37 53.62 53.19 54.28 55.2 58.4 58.2 58.06 57.96 58.31 61.2 62 62
15/02/2019 15:54:38 53.43 53.66 54.28 55.2 58.4 58.2 58.23 58.27 58.31 61.2 62 62
15/02/2019 15:54:39 51.33 53.19 54.28 55.2 58.4 58.2 57.65 58.19 58.31 61.2 62 62
15/02/2019 15:54:40 54.9 54.33 54.33 55.2 58.4 58.2 59.37 59.1 59.1 61.2 62 62
15/02/2019 15:54:41 53.69 54.06 54.33 55.2 58.4 58.2 58.84 59.07 59.1 61.2 62 62
15/02/2019 15:54:42 62.45 61.96 61.96 55.3 58.4 58.2 62.9 62.6 62.6 61.2 62 62
15/02/2019 15:54:43 69.21 67.43 67.43 55.6 58.4 58.2 69.2 67.58 67.58 61.3 62 62
15/02/2019 15:54:44 61.16 67.1 67.43 55.7 58.4 58.2 62.53 67.62 67.62 61.3 62 62
15/02/2019 15:54:45 67.9 67.32 67.43 55.9 58.5 58.2 67.7 67.15 67.62 61.3 62 62
15/02/2019 15:54:46 64.32 67.17 67.43 56 58.5 58.2 66.01 67.18 67.62 61.4 62 62
15/02/2019 15:54:47 64.08 65.43 67.43 56.1 58.5 58.2 67.16 67.25 67.62 61.4 62 62
15/02/2019 15:54:48 64.96 65.18 67.43 56.2 58.5 58.2 67.32 67.53 67.62 61.5 62 62
15/02/2019 15:54:49 62.94 64.8 67.43 56.2 58.5 58.2 64.62 67.06 67.62 61.5 62 62
15/02/2019 15:54:50 60.48 63.6 67.43 56.3 58.6 58.2 62.26 65.56 67.62 61.5 62 62
15/02/2019 15:54:51 65.81 65.01 67.43 56.4 58.6 58.2 65.46 65.06 67.62 61.5 62.1 62
15/02/2019 15:54:52 63.92 65.23 67.43 56.5 58.6 58.2 64.49 65.26 67.62 61.5 62.1 62
15/02/2019 15:54:53 59.28 64.18 67.43 56.5 58.6 58.2 61.57 64.64 67.62 61.5 62.1 62
15/02/2019 15:54:54 57.2 61.73 67.43 56.5 58.6 58.2 60.23 62.9 67.62 61.5 62.1 62
15/02/2019 15:54:55 56.87 59.47 67.43 56.5 58.6 58.3 60.09 61.43 67.62 61.5 62.1 62
15/02/2019 15:54:56 56.42 58.01 67.43 56.5 58.6 58.3 61.05 61.45 67.62 61.5 62.1 62
15/02/2019 15:54:57 55.26 56.96 67.43 56.5 58.6 58.3 59.83 60.82 67.62 61.5 62.1 62
15/02/2019 15:54:58 65.23 64.69 67.43 56.6 58.6 58.3 68.94 68.42 68.42 61.6 62.1 62
15/02/2019 15:54:59 59.39 61.87 67.43 56.6 58.6 58.3 60.37 65.68 68.42 61.6 62.1 62
15/02/2019 15:55:00 55.85 61.38 67.43 56.6 58.6 58.3 58.7 63.53 68.42 61.5 62.1 62
15/02/2019 15:55:01 50.19 58.33 67.43 56.6 58.6 58.3 56.54 61.09 68.42 61.5 62.1 62
15/02/2019 15:55:02 57.46 57.65 67.43 56.6 58.6 58.3 60.41 60.7 68.42 61.5 62.1 62
15/02/2019 15:55:03 49.98 56.53 67.43 56.6 58.6 58.3 56.34 59.68 68.42 61.5 62.1 62
15/02/2019 15:55:04 50.84 53.68 67.43 56.6 58.6 58.3 56.83 58.26 68.42 61.5 62.1 62
15/02/2019 15:55:05 50.9 52.01 67.43 56.5 58.6 58.3 57.32 57.58 68.42 61.5 62.1 62
15/02/2019 15:55:06 56.04 55.24 67.43 56.5 58.6 58.3 58.89 58.54 68.42 61.4 62.1 62
15/02/2019 15:55:07 57.85 57.42 67.43 56.5 58.6 58.3 59.04 59.15 68.42 61.4 62.1 62
15/02/2019 15:55:08 57.9 57.6 67.43 56.5 58.6 58.3 59.46 59.39 68.42 61.4 62.1 62
15/02/2019 15:55:09 54.51 57.82 67.43 56.5 58.6 58.3 58.2 59.3 68.42 61.4 62.1 62
15/02/2019 15:55:10 53.64 55.4 67.43 56.5 58.6 58.3 58.08 58.54 68.42 61.4 62.1 62
15/02/2019 15:55:11 51.9 54.38 67.43 56.4 58.6 58.3 56.74 58.5 68.42 61.3 62.1 62
15/02/2019 15:55:12 51.04 53.03 67.43 55.4 58.6 58.3 56.68 57.55 68.42 60.8 62.1 62
15/02/2019 15:55:13 51.61 52.04 67.32 55.4 58.6 58.3 58.48 58.02 68.42 60.8 62.1 62
15/02/2019 15:55:14 54.77 54.49 67.32 55.4 58.6 58.3 58.25 58.63 68.42 60.8 62.1 62
15/02/2019 15:55:15 52.95 53.91 67.17 55.3 58.6 58.3 57.24 58.23 68.42 60.8 62.1 62
15/02/2019 15:55:16 51.36 53.59 65.43 55.3 58.6 58.3 55.94 57.5 68.42 60.8 62.1 62
15/02/2019 15:55:17 52.21 52.35 65.23 55.3 58.6 58.3 57.17 57.07 68.42 60.7 62.1 62
15/02/2019 15:55:18 51.93 52.3 65.23 55.3 58.6 58.3 58.1 57.72 68.42 60.7 62.1 62
15/02/2019 15:55:19 52.61 52.55 65.23 55.3 58.6 58.3 57.79 57.82 68.42 60.7 62.1 62
15/02/2019 15:55:20 54.43 54.08 65.23 55.3 58.6 58.3 58.59 58.39 68.42 60.7 62.1 62
15/02/2019 15:55:21 53.86 54.31 65.23 55.3 58.6 58.3 58.08 58.39 68.42 60.7 62.1 62
15/02/2019 15:55:22 55.01 54.92 64.69 55.3 58.6 58.3 58.86 59.03 68.42 60.7 62.1 62
15/02/2019 15:55:23 52.29 54.82 64.69 55.3 58.6 58.3 57.63 58.71 68.42 60.7 62.1 62
15/02/2019 15:55:24 55.13 54.83 64.69 55.3 58.6 58.3 58.07 58.09 68.42 60.7 62.1 62
15/02/2019 15:55:25 51.93 54.81 64.69 55.3 58.6 58.3 57.41 58.17 68.42 60.6 62.1 62
15/02/2019 15:55:26 58.75 58.17 64.69 55.3 58.6 58.3 61.9 61.42 68.42 60.6 62.1 62
15/02/2019 15:55:27 50.66 57.47 64.69 55.3 58.6 58.3 57.27 60.81 68.42 60.6 62.1 62
15/02/2019 15:55:28 50.8 54.52 61.87 55.3 58.6 58.3 57.34 58.97 65.68 60.6 62.1 62
15/02/2019 15:55:29 51.3 52.73 61.38 55.3 58.6 58.3 57.55 57.98 63.53 60.6 62.1 62
15/02/2019 15:55:30 52.6 52.63 58.33 55.3 58.6 58.3 58.16 58.22 61.42 60.6 62.1 62
15/02/2019 15:55:31 54.02 53.73 58.17 55.3 58.6 58.3 58.42 58.46 61.42 60.6 62 62
15/02/2019 15:55:32 50.2 53.45 58.17 55.3 58.6 58.2 57.6 58.65 61.42 60.6 62 62
15/02/2019 15:55:33 51.21 51.66 58.17 55.3 58.6 58.2 56.95 57.93 61.42 60.6 62 62
15/02/2019 15:55:34 51.12 51.93 58.17 55.3 58.6 58.2 57.25 57.6 61.42 60.5 62 62
15/02/2019 15:55:35 52.81 52.38 58.17 55.3 58.6 58.2 57.65 57.86 61.42 60.5 62 62
15/02/2019 15:55:36 52.87 52.61 58.17 55.3 58.6 58.2 58.28 58.13 61.42 60.5 62 62
15/02/2019 15:55:37 50.68 52.6 58.17 55.3 58.6 58.2 56.93 57.93 61.42 60.5 62 62
15/02/2019 15:55:38 50.16 51.49 58.17 55.2 58.6 58.2 56.3 57.29 61.42 60.5 62 62
15/02/2019 15:55:39 50.89 50.94 58.17 55.2 58.6 58.2 58.5 58.27 61.42 60.5 62 62
15/02/2019 15:55:40 49.91 50.92 58.17 55.2 58.6 58.2 57.36 58.39 61.42 60.5 62 62
15/02/2019 15:55:41 50.33 50.5 58.17 55.2 58.6 58.2 57.36 57.98 61.42 60.5 62 62
15/02/2019 15:55:42 50.27 50.35 58.17 55.2 58.6 58.2 56.73 57.67 61.42 60.5 62 62
15/02/2019 15:55:43 49.66 50.33 58.17 55.2 58.6 58.2 55.75 57.08 61.42 60.5 62 62
15/02/2019 15:55:44 48.79 49.85 58.17 55.2 58.6 58.2 55.69 56.64 61.42 60.5 62 62
15/02/2019 15:55:45 49.95 49.8 58.17 55.2 58.6 58.2 61.47 60.54 61.42 60.5 62 62
15/02/2019 15:55:46 49.21 49.73 58.17 55.2 58.6 58.2 57.11 60.45 61.42 60.5 62 62
15/02/2019 15:55:47 49.01 49.43 58.17 55.2 58.6 58.2 55.65 58.77 61.42 60.5 62 62
15/02/2019 15:55:48 48.77 49.17 58.17 55.2 58.6 58.2 54.74 56.97 61.42 60.4 62 62
15/02/2019 15:55:49 48.76 49 58.17 55.2 58.6 58.2 55.63 55.85 61.42 60.4 62 62
15/02/2019 15:55:50 48.96 49 58.17 55.2 58.6 58.2 55.19 56 61.42 60.4 62 62
15/02/2019 15:55:51 49.09 49.19 58.17 55.2 58.6 58.2 54.72 55.37 61.42 60.4 62 62
15/02/2019 15:55:52 48.63 49.04 58.17 55.2 58.6 58.2 56.12 56.03 61.42 60.4 62 62
15/02/2019 15:55:53 49.08 49.1 58.17 55.2 58.6 58.2 55.48 56.16 61.42 60.4 62 62
15/02/2019 15:55:54 48.62 49.12 58.17 55.2 58.6 58.2 55.34 55.68 61.42 60.3 62 62
15/02/2019 15:55:55 48.92 48.99 58.17 55.2 58.6 58.2 55.9 56.25 61.42 60.3 62 62
15/02/2019 15:55:56 48.41 48.91 57.47 55.1 58.6 58.2 55.15 55.63 60.81 60.3 62 62
15/02/2019 15:55:57 48.26 48.63 54.52 55 58.6 58.2 55.38 55.88 60.54 60.2 62 62
15/02/2019 15:55:58 48.23 48.44 53.73 55 58.6 58.2 54.39 55.22 60.54 60.2 62 62
15/02/2019 15:55:59 48.13 48.27 53.73 55 58.6 58.2 55.9 55.79 60.54 60.2 62 62
15/02/2019 15:56:00 48.72 48.61 53.73 55 58.6 58.2 54.05 55.5 60.54 60.2 62 62
15/02/2019 15:56:01 48.4 48.61 53.45 54.9 58.6 58.2 56.02 55.97 60.54 60.1 62 62
15/02/2019 15:56:02 49.8 49.47 52.61 54.9 58.6 58.2 55.85 56.08 60.54 60.1 62 62
15/02/2019 15:56:03 49.48 49.56 52.61 54.9 58.6 58.2 56.84 56.6 60.54 60.1 62 62
15/02/2019 15:56:04 49.54 49.72 52.61 54.9 58.6 58.2 56.2 57.13 60.54 60.1 62 62
15/02/2019 15:56:05 49.68 49.71 52.61 54.9 58.6 58.2 55.12 56.05 60.54 60.1 62 62
15/02/2019 15:56:06 49.57 49.79 52.6 54.9 58.6 58.2 56.34 56.36 60.54 60 62 62
15/02/2019 15:56:07 49.8 49.83 51.49 54.9 58.6 58.2 56.31 56.27 60.54 60 62 62
15/02/2019 15:56:08 48.95 49.66 50.94 54.9 58.6 58.2 56.76 56.84 60.54 60 62 62
15/02/2019 15:56:09 49.73 49.64 50.92 54.9 58.6 58.2 55.14 56.46 60.54 60 62 62
15/02/2019 15:56:10 49.93 49.94 50.5 54.9 58.6 58.2 56.5 56.4 60.54 60 62 62
15/02/2019 15:56:11 49.89 49.99 50.35 54.9 58.6 58.2 55.7 56.35 60.54 59.9 62 62
15/02/2019 15:56:12 49.28 49.89 50.33 54.9 58.6 58.2 56.65 56.72 60.54 59.9 62 62
15/02/2019 15:56:13 49.1 49.7 49.99 54.9 58.6 58.2 54.43 56.76 60.54 59.9 62 62
15/02/2019 15:56:14 51.25 50.5 50.5 54.8 58.6 58.2 55.64 55.75 60.54 59.9 62 62
15/02/2019 15:56:15 49.46 50.52 50.52 54.8 58.6 58.2 56.18 56.57 60.45 59.9 62 62
15/02/2019 15:56:16 49.18 49.87 50.52 54.8 58.6 58.2 55.3 55.76 58.77 59.9 62 62
15/02/2019 15:56:17 48.84 49.4 50.52 54.8 58.6 58.2 56.15 56.32 57.13 59.9 62 62
15/02/2019 15:56:18 49.3 49.4 50.52 54.8 58.6 58.2 54.59 55.81 57.13 59.8 62 62
15/02/2019 15:56:19 49.67 49.65 50.52 54.8 58.6 58.2 57.6 57.03 57.13 59.8 62 62
15/02/2019 15:56:20 50 49.92 50.52 54.8 58.6 58.2 58.34 57.89 57.89 59.8 62 62
15/02/2019 15:56:21 50.23 50.41 50.52 54.8 58.6 58.2 57.81 58.12 58.12 59.8 62 62
15/02/2019 15:56:22 49.33 50.02 50.52 54.8 58.6 58.2 55.89 57.78 58.12 59.8 62 62
15/02/2019 15:56:23 49.07 49.57 50.52 54.8 58.6 58.2 56.08 56.65 58.12 59.7 62 62
15/02/2019 15:56:24 49.61 49.68 50.52 54.8 58.6 58.2 57.4 57.16 58.12 59.7 62 62
15/02/2019 15:56:25 52.37 51.7 51.7 54.8 58.6 58.2 57.64 57.44 58.12 59.7 62 62
15/02/2019 15:56:26 53.03 52.85 52.85 54.8 58.6 58.2 57.86 57.81 58.12 59.7 62 62
15/02/2019 15:56:27 51.17 52.99 52.99 54.8 58.6 58.2 57.34 57.8 58.12 59.7 62 62
15/02/2019 15:56:28 53.5 53.17 53.17 54.7 58.6 58.2 57.87 57.89 58.12 59.7 62 62
15/02/2019 15:56:29 52.82 53.49 53.49 54.7 58.6 58.2 57.57 57.82 58.12 59.6 62 62
15/02/2019 15:56:30 49.66 52.74 53.49 54.7 58.6 58.2 56.61 57.75 58.12 59.6 62 62
15/02/2019 15:56:31 53.86 53.7 53.7 54.7 58.6 58.2 57.28 57.42 58.12 59.6 61.9 62
15/02/2019 15:56:32 50.15 52.54 53.7 54.7 58.6 58.2 57.11 57.56 58.12 59.6 61.9 62
15/02/2019 15:56:33 51.53 51.67 53.7 54.7 58.6 58.2 56.87 57.12 58.12 59.6 61.9 62
15/02/2019 15:56:34 51.05 51.52 53.7 54.7 58.6 58.2 57.52 57.6 58.12 59.6 61.9 62
15/02/2019 15:56:35 51.18 51.38 53.7 54.7 58.6 58.2 56.67 57.41 58.12 59.6 61.9 62
15/02/2019 15:56:36 50.84 51.36 53.7 54.7 58.6 58.2 57.49 57.51 58.12 59.6 61.9 62
15/02/2019 15:56:37 52.66 52.3 53.7 54.7 58.6 58.2 57.07 57.44 58.12 59.6 61.9 61.9
15/02/2019 15:56:38 52.35 52.64 53.7 54.7 58.6 58.2 57.19 57.28 58.12 59.6 61.9 61.9
15/02/2019 15:56:39 50.13 52.21 53.7 54.7 58.5 58.2 56.83 57.29 58.12 59.6 61.9 61.9
15/02/2019 15:56:40 53.68 53.14 53.7 54.7 58.5 58.2 57.41 57.36 58.12 59.6 61.9 61.9
15/02/2019 15:56:41 51.24 52.89 53.7 54.7 58.5 58.2 57.4 57.57 58.12 59.6 61.9 61.9
15/02/2019 15:56:42 51.71 52.14 53.7 54.7 58.4 58.2 56.96 57.61 58.12 59.6 61.9 61.9
15/02/2019 15:56:43 51.52 52.15 53.7 54.7 58.4 58.2 57.52 57.51 58.12 59.6 61.9 61.9
15/02/2019 15:56:44 49.43 51.57 53.7 54.7 58.4 58.2 56.44 57.6 58.12 59.6 61.9 61.9
15/02/2019 15:56:45 50.51 50.54 53.7 54.7 58.4 58.2 56.66 56.85 58.12 59.6 61.9 61.9
15/02/2019 15:56:46 50.82 51.26 53.7 54.7 58 58.2 56.37 56.91 58.12 59.6 61.6 61.9
15/02/2019 15:56:47 48.86 50.43 53.7 54.7 58 58.2 56.85 56.81 58.12 59.6 61.6 61.9
15/02/2019 15:56:48 49.2 49.54 53.7 54.7 58 58.2 56.49 56.85 58.12 59.6 61.6 61.9
15/02/2019 15:56:49 49.24 49.47 53.7 54.7 58 58.2 56.8 56.91 58.12 59.6 61.6 61.9
15/02/2019 15:56:50 49.5 49.52 53.7 54.7 58 58.2 56.47 56.9 58.12 59.6 61.6 61.9
15/02/2019 15:56:51 49.32 49.59 53.7 54.6 58 58.2 56.06 56.84 57.89 59.6 61.6 61.9
15/02/2019 15:56:52 48.94 49.43 53.7 54.6 58 58.2 56.82 56.82 57.89 59.6 61.6 61.9
15/02/2019 15:56:53 49.8 49.54 53.7 54.6 58 58.2 56.12 56.79 57.89 59.6 61.6 61.9
15/02/2019 15:56:54 49.25 49.59 53.7 54.6 58 58.2 55.99 56.52 57.89 59.6 61.6 61.9
15/02/2019 15:56:55 52.4 51.48 53.7 54.6 58 58.2 56.74 56.74 57.89 59.5 61.6 61.9
15/02/2019 15:56:56 50.37 51.33 53.7 54.6 58 58.2 57.07 56.89 57.89 59.5 61.6 61.9
15/02/2019 15:56:57 49.77 50.74 53.7 54.6 58 58.2 56.25 56.99 57.89 59.5 61.6 61.9
15/02/2019 15:56:58 49.53 50.23 53.7 54.6 58 58.2 56.71 56.85 57.82 59.5 61.6 61.9
15/02/2019 15:56:59 49.66 49.88 53.7 54.6 58 58.2 56.46 56.68 57.75 59.5 61.6 61.9
15/02/2019 15:57:00 50.91 50.54 53.7 54.6 58 58.2 56.83 56.9 57.61 59.5 61.6 61.9
15/02/2019 15:57:01 50.27 50.44 53.14 54.5 57.9 58.2 57.02 57.07 57.61 59.5 61.6 61.9
15/02/2019 15:57:02 50.15 50.39 53.14 54.5 57.9 58.2 57.74 57.68 57.68 59.5 61.6 61.9
15/02/2019 15:57:03 49.95 50.28 53.14 54.5 57.9 58.2 56.62 57.61 57.68 59.4 61.6 61.9
15/02/2019 15:57:04 50.05 50.16 53.14 54.5 57.9 58.2 56.83 57.18 57.68 59.4 61.6 61.9
15/02/2019 15:57:05 50.17 50.24 53.14 54.5 57.9 58.2 57.07 57.17 57.68 59.4 61.6 61.9
15/02/2019 15:57:06 49.95 50.13 53.14 54.5 57.9 58.2 57.38 57.42 57.68 59.4 61.6 61.9
15/02/2019 15:57:07 50.49 50.4 53.14 54.5 57.8 58.2 57.93 57.78 57.78 59.4 61.5 61.9
15/02/2019 15:57:08 50.35 50.55 53.14 54.5 57.8 58.2 57.79 58.13 58.13 59.3 61.5 61.9
15/02/2019 15:57:09 50.45 50.52 53.14 54.5 57.8 58.2 57.21 57.74 58.13 59.3 61.5 61.9
15/02/2019 15:57:10 50.26 50.44 52.89 54.5 57.8 58.2 57.44 57.63 58.13 59.3 61.5 61.9
15/02/2019 15:57:11 49.59 50.29 52.15 54.5 57.8 58.2 56.74 57.47 58.13 59.3 61.5 61.9
15/02/2019 15:57:12 49.99 50.08 52.15 54.5 57.8 58.2 57.57 57.42 58.13 59.3 61.5 61.9
15/02/2019 15:57:13 52.53 51.66 51.66 54.5 57.8 58.2 58.04 57.98 58.13 59.3 61.5 61.9
15/02/2019 15:57:14 50.01 51.7 51.7 54.5 57.7 58.2 57.48 57.88 58.13 59.3 61.5 61.9
15/02/2019 15:57:15 50.08 50.58 51.7 54.5 57.7 58.2 57.42 57.78 58.13 59.3 61.5 61.9
15/02/2019 15:57:16 49.3 50.28 51.7 54.5 57.7 58.2 57.99 58.05 58.13 59.3 61.5 61.9
15/02/2019 15:57:17 50 49.96 51.7 54.5 57.7 58.2 57.39 57.7 58.13 59.2 61.5 61.9
15/02/2019 15:57:18 49.52 50.03 51.7 54.5 57.7 58.2 57.56 57.75 58.13 59.2 61.5 61.9
15/02/2019 15:57:19 49.59 49.68 51.7 54.5 57.7 58.2 57.2 57.58 58.13 59.2 61.5 61.9
15/02/2019 15:57:20 50.69 50.36 51.7 54.5 57.7 58.2 57.16 57.5 58.13 59.2 61.5 61.9
15/02/2019 15:57:21 52.63 52.35 52.35 54.5 57.6 58.2 58.23 58.03 58.13 59.2 61.4 61.9
15/02/2019 15:57:22 52.76 52.8 52.8 54.5 57.6 58.2 57.77 58.06 58.13 59.2 61.4 61.9
15/02/2019 15:57:23 51.21 52.95 52.95 54.5 57.6 58.2 57.69 58.13 58.13 59.2 61.4 61.9
15/02/2019 15:57:24 53.6 53.47 53.47 54.5 57.6 58.2 57.99 57.99 58.13 59.2 61.4 61.9
15/02/2019 15:57:25 50.83 53.12 53.47 54.5 57.5 58.2 56.83 58.11 58.13 59.1 61.4 61.9
15/02/2019 15:57:26 50.94 51.77 53.47 54.5 57.5 58.2 57.83 57.65 58.13 59.1 61.4 61.9
15/02/2019 15:57:27 50.97 51.52 53.47 54.5 57.5 58.2 56.65 57.53 58.13 59.1 61.4 61.9
15/02/2019 15:57:28 50.05 51.13 53.47 54.5 57.5 58.2 56.96 57.15 58.13 59.1 61.4 61.9
15/02/2019 15:57:29 51.54 51.3 53.47 54.5 57.5 58.2 57.75 57.47 58.13 59.1 61.4 61.9
15/02/2019 15:57:30 52.56 52.37 53.47 54.5 57.4 58.2 58.02 57.91 58.13 59.1 61.3 61.9
15/02/2019 15:57:31 53.16 53.11 53.47 54.5 57.4 58.2 57.59 58.02 58.13 59.1 61.3 61.9
15/02/2019 15:57:32 51.11 52.88 53.47 54.5 57.4 58.2 57.57 57.96 58.13 59.1 61.3 61.9
15/02/2019 15:57:33 51.99 52.03 53.47 54.5 57.4 58.2 57.59 57.78 58.13 59.1 61.3 61.9
15/02/2019 15:57:34 51.16 52.14 53.47 54.5 57.4 58.2 57.2 57.71 58.13 59.1 61.3 61.9
15/02/2019 15:57:35 52.96 52.5 53.47 54.5 57.4 58.2 57.93 57.98 58.13 59.1 61.3 61.9
15/02/2019 15:57:36 53.86 53.33 53.47 54.5 57.4 58.2 58.17 58.05 58.13 59 61.3 61.9
15/02/2019 15:57:37 51.19 53.28 53.47 54.5 57.4 58.1 57.57 57.93 58.13 59 61.3 61.9
15/02/2019 15:57:38 50.66 52.07 53.47 54.5 57.4 58.1 57.42 57.81 58.13 59 61.3 61.9
15/02/2019 15:57:39 52.58 52.46 53.47 54.5 57.4 58.1 58.12 57.97 58.13 59 61.3 61.9
15/02/2019 15:57:40 52.21 52.64 53.47 54.5 57.4 58.1 56.97 57.89 58.13 59 61.3 61.9
15/02/2019 15:57:41 50.79 52.17 53.47 54.5 57.4 58.1 57.87 57.75 58.13 59 61.3 61.9
15/02/2019 15:57:42 50.83 51.46 53.47 54.5 57.4 58.1 57.14 57.57 58.13 59 61.3 61.9
15/02/2019 15:57:43 52.81 52.31 53.47 54.5 57.2 58.1 57.59 57.62 58.13 59 61.2 61.9
15/02/2019 15:57:44 51.58 52.33 53.47 54.5 57.1 58.1 57.42 57.77 58.13 58.9 61.2 61.9
15/02/2019 15:57:45 50.54 51.74 53.47 54.5 57.1 58.1 57.26 57.58 58.13 58.9 60.9 61.9
15/02/2019 15:57:46 50.97 51.12 53.47 54.5 57.1 58.1 57.18 57.31 58.13 58.9 60.9 61.9
15/02/2019 15:57:47 50.63 51.07 53.47 54.5 57.1 58.1 57.41 57.48 58.13 58.9 60.9 61.9
15/02/2019 15:57:48 50.91 50.97 53.47 54.5 57.1 58.1 57.65 57.72 58.13 58.9 60.9 61.9
15/02/2019 15:57:49 50.29 50.92 53.47 54.5 57.1 58.1 57.49 57.64 58.13 58.9 60.9 61.9
15/02/2019 15:57:50 50.72 50.7 53.47 54.5 57.1 58.1 57.45 57.72 58.13 58.9 60.9 61.9
15/02/2019 15:57:51 51.01 51.05 53.47 54.5 57 58.1 56.98 57.51 58.13 58.8 60.8 61.9
15/02/2019 15:57:52 51.18 51.1 53.47 54.5 57 58.1 57.98 57.74 58.13 58.8 60.8 61.9
15/02/2019 15:57:53 50.69 51.07 53.47 54.5 57 58.1 57.47 57.94 58.11 58.8 60.8 61.9
15/02/2019 15:57:54 50.7 50.92 53.33 54.5 57 58.1 57.22 57.77 58.11 58.8 60.8 61.9
15/02/2019 15:57:55 51.04 51.06 53.33 54.5 57 58.1 57.26 57.37 58.05 58.8 60.8 61.9
15/02/2019 15:57:56 51.45 51.33 53.33 54.5 57 58.1 58.99 58.46 58.46 58.8 60.8 61.9
15/02/2019 15:57:57 52 51.76 53.33 54.5 57 58.1 57.26 58.46 58.46 58.8 60.8 61.9
15/02/2019 15:57:58 51.38 51.84 53.33 54.5 57 58.1 57.52 57.81 58.46 58.8 60.8 61.9
15/02/2019 15:57:59 51.69 51.68 53.33 54.5 57 58.1 57.76 58.02 58.46 58.8 60.8 61.9
15/02/2019 15:58:00 51.87 51.91 53.33 54.5 56.9 58.1 57.57 57.67 58.46 58.7 60.8 61.9
15/02/2019 15:58:01 51.84 51.91 53.33 54.5 56.9 58.1 57.66 57.78 58.46 58.7 60.8 61.9
15/02/2019 15:58:02 52.2 52.12 53.33 54.5 56.9 58.1 57.5 57.7 58.46 58.7 60.8 61.9
15/02/2019 15:58:03 53.07 52.93 53.33 54.5 56.9 58.1 57.7 57.76 58.46 58.7 60.8 61.9
15/02/2019 15:58:04 53.19 53.19 53.33 54.5 56.9 58.1 58.86 58.58 58.58 58.7 60.8 61.9
15/02/2019 15:58:05 50.36 53.07 53.33 54.5 56.9 58.1 56.73 58.61 58.61 58.7 60.8 61.9
15/02/2019 15:58:06 49.24 51.5 53.28 54.5 56.8 58.1 55.64 57.44 58.61 58.7 60.7 61.9
15/02/2019 15:58:07 49.2 50.22 53.19 54.5 56.8 58.1 55.31 56.4 58.61 58.6 60.7 61.9
15/02/2019 15:58:08 49.14 49.59 53.19 54.5 56.8 58.1 55.32 55.69 58.61 58.6 60.7 61.9
15/02/2019 15:58:09 49.31 49.43 53.19 54.5 56.8 58.1 55.23 55.55 58.61 58.6 60.7 61.9
15/02/2019 15:58:10 49.25 49.4 53.19 54.5 56.8 58.1 55.2 55.34 58.61 58.6 60.7 61.9
15/02/2019 15:58:11 49.39 49.38 53.19 54.5 56.8 58.1 54.64 55.38 58.61 58.6 60.7 61.9
15/02/2019 15:58:12 49.36 49.48 53.19 54.5 56.8 58.1 54.61 54.88 58.61 58.6 60.7 61.9
15/02/2019 15:58:13 49.18 49.44 53.19 54.5 56.8 58.1 54.33 54.72 58.61 58.5 60.7 61.9
15/02/2019 15:58:14 49.85 49.66 53.19 54.5 56.8 58.1 55.84 55.49 58.61 58.5 60.7 61.9
15/02/2019 15:58:15 50.68 50.65 53.19 54.5 56.8 58.1 55.24 55.75 58.61 58.5 60.7 61.9
15/02/2019 15:58:16 48.98 50.13 53.19 54.5 56.8 58.1 54.64 55.19 58.61 58.5 60.7 61.9
15/02/2019 15:58:17 49.43 49.51 53.19 54.5 56.8 58.1 54.31 54.89 58.61 58.5 60.7 61.9
15/02/2019 15:58:18 50.97 50.8 53.19 54.5 56.8 58.1 56.13 55.74 58.61 58.5 60.7 61.9
15/02/2019 15:58:19 51.13 51.12 53.19 54.5 56.8 58.1 55.46 55.78 58.61 58.5 60.7 61.9
15/02/2019 15:58:20 51 51.16 53.19 54.5 56.8 58.1 55.47 55.63 58.61 58.5 60.7 61.9
15/02/2019 15:58:21 51.4 51.4 53.19 54.5 56.8 58.1 55.83 56.04 58.61 58.5 60.7 61.9
15/02/2019 15:58:22 51.26 51.39 53.19 54.5 56.8 58.1 55.95 55.91 58.61 58.5 60.7 61.9
15/02/2019 15:58:23 51.38 51.47 53.19 54.5 56.8 58.1 55.67 55.93 58.61 58.5 60.7 61.9
15/02/2019 15:58:24 52.12 51.95 53.19 54.5 56.8 58.1 56.32 56.2 58.61 58.5 60.7 61.9
15/02/2019 15:58:25 51.18 51.84 53.19 54.5 56.8 58.1 55.79 56.22 58.61 58.5 60.7 61.9
15/02/2019 15:58:26 51.48 51.56 53.19 54.5 56.8 58.1 56.04 56.1 58.61 58.5 60.7 61.9
15/02/2019 15:58:27 51.15 51.46 53.19 54.5 56.8 58.1 55.66 56.07 58.61 58.5 60.7 61.9
15/02/2019 15:58:28 51.32 51.48 53.19 54.5 56.8 58.1 56.22 56.21 58.61 58.5 60.7 61.9
15/02/2019 15:58:29 52.39 52.21 53.19 54.5 56.8 58.1 56.71 56.77 58.61 58.5 60.7 61.9
15/02/2019 15:58:30 51.47 52.23 53.19 54.5 56.8 58.1 55.57 56.59 58.61 58.4 60.7 61.9
15/02/2019 15:58:31 50.91 51.73 53.19 54.3 56.8 58.1 55.86 56.2 58.61 58.3 60.7 61.9
15/02/2019 15:58:32 51.39 51.45 53.19 54.2 56.8 58.1 56.61 56.44 58.61 58.2 60.7 61.9
15/02/2019 15:58:33 51.48 51.5 53.19 54.2 56.8 58.1 57.09 56.91 58.61 58.2 60.7 61.9
15/02/2019 15:58:34 51.44 51.58 53.07 54.2 56.8 58.1 56.33 56.85 58.61 58.2 60.7 61.9
15/02/2019 15:58:35 51.94 51.89 52.23 54.2 56.8 58.1 56.24 56.71 57.44 58.2 60.7 61.9
15/02/2019 15:58:36 52.06 52.19 52.23 54.2 56.8 58.1 56.42 56.52 56.91 58.2 60.7 61.9
15/02/2019 15:58:37 51.38 51.99 52.23 54.2 56.8 58.1 56.65 56.67 56.91 58.2 60.7 61.9
15/02/2019 15:58:38 52.14 52.12 52.23 54.2 56.8 58.1 56.87 56.84 56.91 58.3 60.7 61.9
15/02/2019 15:58:39 52.15 52.23 52.23 54.2 56.8 58.1 56.59 56.83 56.91 58.3 60.7 61.9
15/02/2019 15:58:40 51.99 52.24 52.24 54.2 56.8 58.1 56.44 56.93 56.93 58.3 60.7 61.9
15/02/2019 15:58:41 50.85 52.07 52.24 54.3 56.8 58.1 56.32 56.7 56.93 58.3 60.7 61.9
15/02/2019 15:58:42 51.29 51.42 52.24 54.3 56.8 58.1 56.47 56.56 56.93 58.3 60.7 61.9
15/02/2019 15:58:43 55.22 54.53 54.53 54.3 56.8 58.1 58.9 58.35 58.35 58.3 60.7 61.9
15/02/2019 15:58:44 52.01 54.53 54.53 54.3 56.8 58.1 56.91 58.33 58.35 58.3 60.7 61.9
15/02/2019 15:58:45 51.29 53.13 54.53 54.3 56.8 58.1 56.89 57.59 58.35 58.3 60.7 61.9
15/02/2019 15:58:46 51.01 52.03 54.53 54.3 56.8 58.1 56.92 57.27 58.35 58.3 60.7 61.9
15/02/2019 15:58:47 53.79 53.34 54.53 54.3 56.8 58.1 57.66 57.45 58.35 58.3 60.7 61.9
15/02/2019 15:58:48 52.81 53.34 54.53 54.3 56.8 58.1 58.13 57.9 58.35 58.3 60.6 61.9
15/02/2019 15:58:49 53.03 53.08 54.53 54.3 56.7 58.1 57.68 58.1 58.35 58.3 60.3 61.9
15/02/2019 15:58:50 51.86 53.07 54.53 54.3 56.7 58.1 57.45 57.94 58.35 58.3 60.3 61.9
15/02/2019 15:58:51 50.27 52.26 54.53 54.3 55.7 58.1 56.18 57.56 58.35 58.3 60 61.9
15/02/2019 15:58:52 53.69 53.33 54.53 54.3 55.7 58.1 58.07 57.81 58.35 58.3 60 61.9
15/02/2019 15:58:53 53.01 53.36 54.53 54.3 55.7 58.1 57.44 57.8 58.35 58.3 60 61.9
15/02/2019 15:58:54 53.63 53.69 54.53 54.3 55.7 58.1 58.27 58.13 58.35 58.3 60 61.9
15/02/2019 15:58:55 52.19 53.81 54.53 54.3 55.7 58.1 57.03 58.05 58.35 58.3 60 61.9
15/02/2019 15:58:56 50.72 52.56 54.53 54.3 55.7 58.1 56.34 57.43 58.35 58.3 60 61.9
15/02/2019 15:58:57 57.27 56.13 56.13 54.4 55.7 58.1 76.17 74.91 74.91 59.1 60.2 61.9
15/02/2019 15:58:58 53.21 55.25 56.13 54.4 55.7 58.1 57.99 72.88 74.91 59.1 60.2 61.9
15/02/2019 15:58:59 53.04 54.25 56.13 54.4 55.7 58.1 57.74 68.87 74.91 59.1 60.2 61.9
15/02/2019 15:59:00 54.06 54.07 56.13 54.4 55.7 58.1 58.05 65.17 74.91 59.1 60.2 61.9
15/02/2019 15:59:01 53.06 53.84 56.13 54.4 55.7 58.1 57.11 62.1 74.91 59.1 60.2 61.9
15/02/2019 15:59:02 52.29 53.36 56.13 54.4 55.7 58.1 56.93 59.68 74.91 59.1 60.2 61.9
15/02/2019 15:59:03 50.07 52.63 56.13 54.4 55.7 58.1 57.95 58.21 74.91 59.1 60.2 61.9
15/02/2019 15:59:04 50.24 51.16 56.13 54.4 55.7 58.1 57.13 58.07 74.91 59.1 60.2 61.9
15/02/2019 15:59:05 51.99 51.6 56.13 54.4 55.7 58.1 58.57 58.25 74.91 59.1 60.2 61.9
15/02/2019 15:59:06 50.89 51.39 56.13 54.4 55.7 58.1 57.88 58.15 74.91 59.1 60.2 61.9
15/02/2019 15:59:07 51.63 51.49 56.13 54.4 55.7 58.1 58.9 58.76 74.91 59.1 60.2 61.9
15/02/2019 15:59:08 51.14 51.49 56.13 54.4 55.7 58.1 59.03 58.96 74.91 59.1 60.2 61.9
15/02/2019 15:59:09 51.89 51.68 56.13 54.4 55.7 58.1 58.82 58.96 74.91 59.1 60.2 61.9
15/02/2019 15:59:10 52.1 52 56.13 54.4 55.7 58.1 57.63 58.95 74.91 59.1 60.2 61.9
15/02/2019 15:59:11 52.88 52.65 56.13 54.4 55.7 58.1 57.24 58.25 74.91 59.2 60.2 61.9
15/02/2019 15:59:12 52.5 52.79 56.13 54.4 55.7 58.1 57.53 57.73 74.91 59.2 60.2 61.9
15/02/2019 15:59:13 52.99 52.93 56.13 54.4 55.7 58.1 57.92 57.93 74.91 59.2 60.2 61.9
15/02/2019 15:59:14 52.62 53.16 56.13 54.4 55.7 58.1 57.83 58.01 74.91 59.2 60.2 61.9
15/02/2019 15:59:15 52.84 52.81 56.13 54.4 55.7 58.1 57.71 57.93 74.91 59.2 60.2 61.9
15/02/2019 15:59:16 51.61 52.72 56.13 54.4 55.7 58.1 57.4 57.88 74.91 59.2 60.2 61.9
15/02/2019 15:59:17 52.34 52.3 56.13 54.5 55.7 58.1 57.21 57.56 74.91 59.2 60.2 61.9
15/02/2019 15:59:18 51.46 52.3 56.13 54.5 55.7 58.1 57.46 57.56 74.91 59.2 60.2 61.9
15/02/2019 15:59:19 52.48 52.32 56.13 54.5 55.7 58.1 58.33 58.1 74.91 59.2 60.2 61.9
15/02/2019 15:59:20 52.65 52.63 56.13 54.5 55.7 58.1 57.77 58.19 74.91 59.2 60.2 61.9
15/02/2019 15:59:21 51.04 52.62 56.13 54.5 55.7 58.1 57.66 58.43 74.91 59.2 60.2 61.9
15/02/2019 15:59:22 55.35 54.7 56.13 54.5 55.7 58.1 58.89 58.64 74.91 59.2 60.2 61.9
15/02/2019 15:59:23 53.1 54.57 56.13 54.5 55.7 58.1 57.94 58.56 74.91 59.2 60.2 61.9
15/02/2019 15:59:24 51.76 53.78 56.13 54.5 55.7 58.1 57.28 58.36 74.91 59.2 60.2 61.9
15/02/2019 15:59:25 52.62 52.88 56.13 54.5 55.7 58.1 57.57 58 74.91 59.2 60.2 61.9
15/02/2019 15:59:26 52.22 52.88 56.13 54.5 55.7 58.1 58.22 58.2 74.91 59.2 60.2 61.9
15/02/2019 15:59:27 52.15 52.38 55.25 54.5 55.7 58.1 56.37 57.77 72.88 59.2 60.2 61.9
15/02/2019 15:59:28 52.36 52.59 54.7 54.5 55.7 58.1 56.48 57.08 68.87 59.2 60.2 61.9
15/02/2019 15:59:29 51.83 52.37 54.7 54.5 55.7 58.1 56.66 56.8 65.17 59.2 60.2 61.9
15/02/2019 15:59:30 52.88 52.87 54.7 54.5 55.7 58.1 57.71 57.46 62.1 59.2 60.2 61.9
15/02/2019 15:59:31 54.32 53.9 54.7 54.5 55.7 58.1 58.45 58.25 59.68 59.2 60.2 61.9
15/02/2019 15:59:32 53.4 53.85 54.7 54.5 55.7 58.1 57.49 58.18 58.96 59.2 60.2 61.9
15/02/2019 15:59:33 53.25 53.94 54.7 54.5 55.7 58.1 57.7 58.09 58.96 59.2 60.2 61.9
15/02/2019 15:59:34 53.61 53.95 54.7 54.5 55.7 58.1 59.18 58.96 58.96 59.2 60.2 61.9
15/02/2019 15:59:35 53.02 54.06 54.7 54.5 55.7 58.1 58.65 59.03 59.03 59.2 60.2 61.9
15/02/2019 15:59:36 53.27 53.43 54.7 54.5 55.7 58.1 58.34 58.76 59.03 59.2 60.2 61.9
15/02/2019 15:59:37 52.32 53.36 54.7 54.5 55.7 58.1 58.51 58.65 59.03 59.2 60.2 61.9
15/02/2019 15:59:38 52.51 52.79 54.7 54.5 55.7 58.1 59.29 59.23 59.23 59.2 60.2 61.9
15/02/2019 15:59:39 52.59 52.72 54.7 54.5 55.7 58.1 58.7 59.01 59.23 59.2 60.2 61.9
15/02/2019 15:59:40 54.75 54.05 54.7 54.5 55.7 58.1 60.18 59.99 59.99 59.2 60.2 61.9
15/02/2019 15:59:41 54.25 54.25 54.7 54.5 55.7 58.1 57.58 59.47 59.99 59.2 60.2 61.9
15/02/2019 15:59:42 53.31 54.1 54.7 54.4 55.7 58.1 57.22 58.38 59.99 59.2 60.2 61.9
15/02/2019 15:59:43 52.25 53.66 54.7 54 55.7 58.1 56.12 57.68 59.99 59 60.2 61.9
15/02/2019 15:59:44 52.5 53.14 54.7 53.9 55.7 58.1 56.49 57.02 59.99 59 60.2 61.9
15/02/2019 15:59:45 53.41 53.17 54.7 53.5 55.7 58.1 56.78 56.88 59.99 58.9 60.2 61.9
15/02/2019 15:59:46 52.64 53.24 54.7 53.4 55.7 58.1 58.01 57.76 59.99 58.8 60.2 61.9
15/02/2019 15:59:47 51.37 52.7 54.7 53.2 55.7 58.1 57.73 58.02 59.99 58.7 60.2 61.9
15/02/2019 15:59:48 50 51.82 54.7 53 55.7 58.1 55.88 57.64 59.99 58.6 60.2 61.9
15/02/2019 15:59:49 52.87 52.28 54.7 52.9 55.7 58.1 56.49 56.76 59.99 58.6 60.2 61.9
15/02/2019 15:59:50 51.77 52.3 54.7 52.8 55.7 58.1 56.35 56.68 59.99 58.6 60.2 61.9
15/02/2019 15:59:51 51.96 52.24 54.7 52.5 55.7 58.1 56.45 56.7 59.99 58.5 60.2 61.9
15/02/2019 15:59:52 51.87 52 54.57 52.3 55.7 58.1 57.17 56.92 59.99 58.5 60.2 61.9
15/02/2019 15:59:53 52.35 52.46 54.25 52.3 55.7 58.1 58.13 57.91 59.99 58.4 60.2 61.9
15/02/2019 15:59:54 52.02 52.23 54.25 52.2 55.7 58.1 57.43 57.71 59.99 58.4 60.2 61.9
15/02/2019 15:59:55 52 52.12 54.25 52.2 55.7 58.1 57.38 57.52 59.99 58.4 60.2 61.9
15/02/2019 15:59:56 52.58 52.4 54.25 52.2 55.7 58.1 57.26 57.47 59.99 58.4 60.2 61.9
15/02/2019 15:59:57 55.84 55.27 55.27 52.2 55.7 58.1 59.46 59.01 59.99 58.4 60.2 61.9
15/02/2019 15:59:58 52.08 54.87 55.27 51.9 55.7 58.1 57.42 58.84 59.99 58.3 60.2 61.9
15/02/2019 15:59:59 64.99 64.24 64.24 52.1 55.7 58.1 66.29 65.6 65.6 58.3 60.2 61.9
15/02/2019 16:00:00 66.48 67.12 67.12 52.5 55.8 58.1 65.93 66.85 66.85 58.4 60.2 61.9
15/02/2019 16:00:01 69.46 69.89 69.89 53.1 55.9 58.2 69.56 69.3 69.3 58.6 60.2 62
15/02/2019 16:00:02 53.43 67.88 69.89 53.1 55.9 58.2 57.94 68.16 69.3 58.6 60.2 62
15/02/2019 16:00:03 51.9 63.87 69.89 53.1 55.9 58.2 57.67 64.53 69.3 58.6 60.2 62
15/02/2019 16:00:04 52.95 60.04 69.89 53.1 55.9 58.2 58.05 61.54 69.3 58.6 60.2 62
15/02/2019 16:00:05 51.76 57.02 69.89 53.1 55.9 58.2 57.29 59.86 69.3 58.6 60.2 62
15/02/2019 16:00:06 52.28 54.52 69.89 53.1 55.9 58.2 57.22 58.46 69.3 58.6 60.2 62
15/02/2019 16:00:07 51.99 53.22 69.89 53.1 55.9 58.2 56.64 57.64 69.3 58.6 60.2 62
15/02/2019 16:00:08 52.54 52.79 69.89 53 55.9 58.2 57.6 57.5 69.3 58.5 60.2 62
15/02/2019 16:00:09 53.31 53.18 69.89 53 55.9 58.2 58.52 58.25 69.3 58.5 60.2 62
15/02/2019 16:00:10 53.07 53.32 69.89 53 55.9 58.2 58 58.38 69.3 58.5 60.2 62
15/02/2019 16:00:11 52.8 53.18 69.89 53 55.9 58.2 56.97 58.02 69.3 58.5 60.2 62
15/02/2019 16:00:12 51.05 52.86 69.89 53 55.9 58.2 58.23 58.03 69.3 58.6 60.2 62
15/02/2019 16:00:13 50.67 51.72 69.89 53 55.9 58.2 57.59 58.1 69.3 58.5 60.2 62
15/02/2019 16:00:14 51.42 51.45 69.89 53 55.9 58.2 57 57.76 69.3 58.5 60.2 62
15/02/2019 16:00:15 50.57 51.44 69.89 53 55.9 58.2 58.01 57.83 69.3 58.5 60.2 61.9
15/02/2019 16:00:16 51.67 51.51 69.89 53 55.9 58.2 58.95 58.62 69.3 58.6 60.2 61.9
15/02/2019 16:00:17 50.87 51.41 69.89 53 55.9 58.2 58.74 58.86 69.3 58.6 60.2 61.9
15/02/2019 16:00:18 51.19 51.25 69.89 53 55.9 58.2 57.59 58.95 69.3 58.6 60.2 62
15/02/2019 16:00:19 52.35 52.12 69.89 53 55.9 58.2 57.63 58.12 69.3 58.6 60.2 62
15/02/2019 16:00:20 51.32 52.46 69.89 53 55.9 58.2 56 57.77 69.3 58.6 60.2 61.9
15/02/2019 16:00:21 52.51 52.23 69.89 53 55.9 58.2 56.52 56.94 69.3 58.5 60.2 61.9
15/02/2019 16:00:22 52.56 52.44 69.89 53 55.9 58.2 56.46 56.62 69.3 58.5 60.2 61.9
15/02/2019 16:00:23 52.54 52.68 69.89 53 55.9 58.2 56.15 56.44 69.3 58.5 60.2 61.9
15/02/2019 16:00:24 53.22 53.14 69.89 53 55.9 58.2 56.57 56.65 69.3 58.5 60.2 61.9
15/02/2019 16:00:25 51.79 53.39 69.89 53 55.9 58.2 57.61 57.24 69.3 58.5 60.2 61.9
15/02/2019 16:00:26 53.15 52.92 69.89 52.9 55.9 58.2 57.96 57.91 69.3 58.5 60.2 61.9
15/02/2019 16:00:27 53.48 53.58 69.89 52.9 55.9 58.2 56.71 57.68 69.3 58.5 60.2 61.9
15/02/2019 16:00:28 52.65 53.38 69.89 52.9 55.9 58.2 56.82 57.24 69.3 58.5 60.2 61.9
15/02/2019 16:00:29 51.31 52.76 69.89 52.9 55.9 58.2 57.37 57.27 69.3 58.5 60.2 61.9
15/02/2019 16:00:30 50.82 52.03 69.89 52.9 55.9 58.2 55.89 57.29 69.3 58.5 60.2 61.9
15/02/2019 16:00:31 50.89 51.33 67.88 52.9 55.9 58.2 55.3 56.44 68.16 58.5 60.2 61.9
15/02/2019 16:00:32 53.75 53.18 63.87 52.9 55.9 58.2 58.78 58.11 64.53 58.5 60.2 61.9
15/02/2019 16:00:33 61.53 60.79 60.79 53 56 58.2 62.72 62.12 62.12 58.5 60.2 61.9
15/02/2019 16:00:34 53.41 59.15 60.79 53 56 58.2 58.59 61.01 62.12 58.5 60.2 61.9
15/02/2019 16:00:35 52.72 56.55 60.79 53 56 58.2 57.79 59.7 62.12 58.5 60.2 61.9
15/02/2019 16:00:36 52.48 54.5 60.79 53 56 58.2 56.84 58.49 62.12 58.5 60.2 61.9
15/02/2019 16:00:37 53.49 53.84 60.79 53 56 58.2 57.88 57.96 62.12 58.5 60.2 61.9
15/02/2019 16:00:38 53.7 53.89 60.79 53 56 58.2 58.54 58.43 62.12 58.5 60.2 61.9
15/02/2019 16:00:39 54.55 54.28 60.79 53.1 56 58.2 58.84 58.85 62.12 58.5 60.2 61.9
15/02/2019 16:00:40 51.92 54.28 60.79 53.1 56 58.2 56.59 58.68 62.12 58.5 60.2 61.9
15/02/2019 16:00:41 56.44 55.78 60.79 53.1 56 58.2 58.24 58.34 62.12 58.5 60.2 61.9
15/02/2019 16:00:42 51.56 55.11 60.79 53.1 56 58.2 56.85 57.87 62.12 58.5 60.2 61.9
15/02/2019 16:00:43 51.77 53.28 60.79 53.1 56 58.2 57.18 57.36 62.12 58.5 60.2 61.9
15/02/2019 16:00:44 53.2 52.96 60.79 53.1 56 58.2 57.84 57.88 62.12 58.6 60.2 61.9
15/02/2019 16:00:45 51.94 53 60.79 53.1 56 58.2 56.72 57.41 62.12 58.5 60.2 61.9
15/02/2019 16:00:46 51.95 52.27 60.79 53.1 56 58.2 57.3 57.29 62.12 58.5 60.2 61.9
15/02/2019 16:00:47 53.04 52.76 60.79 53.1 56 58.2 58.16 58.04 62.12 58.5 60.2 61.9
15/02/2019 16:00:48 52.33 52.63 60.79 53.1 56 58.2 68.56 67.61 67.61 58.7 60.2 61.9
15/02/2019 16:00:49 52.04 52.56 60.79 53.1 56 58.2 61.97 67.4 67.61 58.7 60.2 61.9
15/02/2019 16:00:50 54.32 54.01 60.79 53.1 56 58.2 59.16 64.68 67.61 58.7 60.2 61.9
15/02/2019 16:00:51 53.31 54.26 60.79 53.2 55.8 58.2 57.46 62.07 67.61 58.7 60.1 61.9
15/02/2019 16:00:52 54.83 54.45 60.79 53.2 55.8 58.2 59.52 60.16 67.61 58.7 60.1 61.9
15/02/2019 16:00:53 57.15 56.25 60.79 53.2 55.8 58.2 64.36 63.94 67.61 58.8 60.1 61.9
15/02/2019 16:00:54 58.71 58.74 60.79 53.2 55.8 58.2 59.12 62.31 67.61 58.8 60.1 61.9
15/02/2019 16:00:55 52.91 58.65 60.79 53.3 55.8 58.2 56.42 60.85 67.61 58.8 60.1 61.9
15/02/2019 16:00:56 56.04 56.59 60.79 53.3 55.8 58.2 57.48 58.56 67.61 58.8 60.1 61.9
15/02/2019 16:00:57 55.33 56.17 60.79 53.3 55.8 58.2 58.65 58.66 67.61 58.8 60.1 61.9
15/02/2019 16:00:58 53.03 55.56 60.79 53.3 55.7 58.2 58.46 58.59 67.61 58.8 60.1 61.9
15/02/2019 16:00:59 53.89 54.27 60.79 53.3 55.7 58.2 58.23 58.66 67.61 58.8 60.1 61.9
15/02/2019 16:01:00 53.41 54.3 60.79 53.3 55.6 58.2 57.88 58.42 67.61 58.8 60 61.9
15/02/2019 16:01:01 51.68 53.63 60.79 53.3 55.6 58.2 58.35 58.36 67.61 58.8 60 61.9
15/02/2019 16:01:02 51.43 52.54 60.79 53.3 55.6 58.2 57.43 58.45 67.61 58.8 60 61.9
15/02/2019 16:01:03 51.85 52.03 59.15 53.3 55.6 58.2 57.73 57.92 67.61 58.8 60 61.9
15/02/2019 16:01:04 50.78 51.79 58.74 53.3 55.5 58.2 57.51 57.89 67.61 58.8 60 61.9
15/02/2019 16:01:05 52 51.81 58.74 53.3 55.5 58.2 58.33 58.16 67.61 58.8 60 61.9
15/02/2019 16:01:06 50.61 51.62 58.74 53.3 55.5 58.2 58.29 58.29 67.61 58.8 60 61.9
15/02/2019 16:01:07 51.53 51.34 58.74 53.4 55.5 58.2 58.18 58.72 67.61 58.8 60 61.9
15/02/2019 16:01:08 52.37 52.1 58.74 53.4 55.5 58.2 57.19 58.08 67.61 58.8 60 61.9
15/02/2019 16:01:09 50.95 52.26 58.74 53.4 55.5 58.2 55.79 57.51 67.61 58.8 60 61.9
15/02/2019 16:01:10 51.32 51.73 58.74 53.4 55.5 58.2 55.93 56.64 67.61 58.8 60 61.9
15/02/2019 16:01:11 52.29 52.01 58.74 53.4 55.5 58.2 55.67 56.09 67.61 58.8 60 61.9
15/02/2019 16:01:12 52.57 52.48 58.74 53.4 55.5 58.2 56.3 56.22 67.61 58.8 59.9 61.9
15/02/2019 16:01:13 52.11 52.47 58.74 53.4 55.5 58.2 56.79 56.8 67.61 58.8 59.9 61.9
15/02/2019 16:01:14 51.41 52.26 58.74 53.4 55.5 58.2 60.59 59.57 67.61 58.9 59.9 61.9
15/02/2019 16:01:15 50.05 51.97 58.74 53.4 55.5 58.2 57.05 59.72 67.61 58.9 59.9 61.9
15/02/2019 16:01:16 49.63 50.66 58.74 53.4 55.5 58.2 55.72 58.02 67.61 58.9 59.9 61.9
15/02/2019 16:01:17 48.44 49.92 58.74 53.4 55.5 58.2 54.59 56.66 67.61 58.9 59.9 61.9
15/02/2019 16:01:18 49.3 49.32 58.74 53.4 55.5 58.2 55.15 55.53 67.4 58.9 59.9 61.9
15/02/2019 16:01:19 49.89 49.77 58.74 53.4 55.5 58.2 55.12 55.5 64.68 58.9 59.9 61.9
15/02/2019 16:01:20 49.89 50.07 58.74 53.4 55.5 58.2 55.6 55.73 63.94 58.8 59.9 61.9
15/02/2019 16:01:21 50.79 50.63 58.74 53.4 55.5 58.2 55.77 55.72 63.94 58.8 59.9 61.9
15/02/2019 16:01:22 50 50.65 58.74 53.4 55.5 58.2 55.28 55.78 63.94 58.8 59.9 61.9
15/02/2019 16:01:23 49.86 50.2 58.74 53.4 55.5 58.2 55.35 55.56 62.31 58.8 59.9 61.9
15/02/2019 16:01:24 51.17 50.78 58.65 53.4 55.5 58.2 56.29 56.02 60.85 58.8 59.9 61.9
15/02/2019 16:01:25 52.15 52.05 56.59 53.4 55.5 58.2 58.16 57.94 59.72 58.8 59.9 61.9
15/02/2019 16:01:26 53.08 52.65 56.17 53.4 55.5 58.2 57.84 57.98 59.72 58.8 59.9 61.9
15/02/2019 16:01:27 52.08 52.76 55.56 53.4 55.5 58.2 57.48 57.99 59.72 58.8 59.9 61.9
15/02/2019 16:01:28 53.17 53.08 54.3 53.4 55.5 58.2 57.58 57.78 59.72 58.8 59.9 61.9
15/02/2019 16:01:29 56.24 55.72 55.72 53.4 55.5 58.2 58.42 58.27 59.72 58.8 59.9 61.9
15/02/2019 16:01:30 59.62 59.21 59.21 53.5 55.5 58.2 60.52 60.26 60.26 58.9 59.9 61.9
15/02/2019 16:01:31 56.39 59.4 59.4 53.5 55.5 58.2 58.59 60.44 60.44 58.9 59.9 61.9
15/02/2019 16:01:32 55.83 57.39 59.4 53.5 55.5 58.2 58.09 59.12 60.44 58.9 59.9 61.9
15/02/2019 16:01:33 52.7 56.52 59.4 53.5 55.5 58.2 57.11 58.52 60.44 58.9 59.9 61.9
15/02/2019 16:01:34 65.82 65.12 65.12 53.7 55.5 58.2 66.26 65.6 65.6 58.9 59.9 61.9
15/02/2019 16:01:35 53.69 63.45 65.12 53.7 55.6 58.2 56.88 64.1 65.6 58.9 59.9 61.9
15/02/2019 16:01:36 56.61 59.93 65.12 53.7 55.6 58.2 59.06 61.07 65.6 58.9 59.9 61.9
15/02/2019 16:01:37 58.33 59.04 65.12 53.8 55.6 58.2 61.9 61.71 65.6 59 59.9 61.9
15/02/2019 16:01:38 56.06 58.08 65.12 53.8 55.6 58.2 59.2 61.1 65.6 59 59.9 61.9
15/02/2019 16:01:39 54.92 57.03 65.12 53.8 55.6 58.2 59.66 60.29 65.6 59 59.9 61.9
15/02/2019 16:01:40 65.81 63.95 65.12 54 55.6 58.2 67.49 66.1 66.1 59.1 60 61.9
15/02/2019 16:01:41 66.56 66.23 66.23 54.3 55.7 58.2 68.32 68.03 68.03 59.2 60 62
15/02/2019 16:01:42 67.27 67.63 67.63 54.5 55.8 58.2 68.85 69.19 69.19 59.3 60 62
15/02/2019 16:01:43 60.77 66.52 67.63 54.6 55.8 58.2 65.16 68.18 69.19 59.3 60 62
15/02/2019 16:01:44 63.42 64.24 67.63 54.7 55.8 58.2 66.92 67.4 69.19 59.4 60.1 62
15/02/2019 16:01:45 61.65 63.76 67.63 54.8 55.8 58.2 63.96 66.77 69.19 59.4 60.1 62
15/02/2019 16:01:46 57.37 62.41 67.63 54.8 55.8 58.2 60.51 65.2 69.19 59.5 60.1 62
15/02/2019 16:01:47 59.15 60.98 67.63 54.8 55.8 58.2 60.68 63.27 69.19 59.5 60.1 62
15/02/2019 16:01:48 59.43 59.87 67.63 54.9 55.8 58.2 61.26 61.94 69.19 59.5 60.1 62
15/02/2019 16:01:49 55.53 59.09 67.63 54.9 55.8 58.2 58.41 61.05 69.19 59.5 60.1 62
15/02/2019 16:01:50 56.25 57.16 67.63 54.9 55.8 58.2 58.09 59.4 69.19 59.5 60.1 62
15/02/2019 16:01:51 54.54 56.46 67.63 54.9 55.8 58.2 57.93 58.59 69.19 59.5 60.1 62
15/02/2019 16:01:52 52.45 55.31 67.63 54.9 55.9 58.2 56.45 58.16 69.19 59.5 60.1 62
15/02/2019 16:01:53 51.68 53.71 67.63 54.9 55.9 58.2 56.55 57.35 69.19 59.5 60.1 62
15/02/2019 16:01:54 52.73 52.77 67.63 54.9 55.9 58.2 56.26 56.71 69.19 59.5 60.1 62
15/02/2019 16:01:55 53.67 53.46 67.63 54.9 55.9 58.2 56.64 56.72 69.19 59.5 60.1 62
15/02/2019 16:01:56 53.87 53.83 67.63 54.9 55.9 58.2 57.2 57.15 69.19 59.5 60.1 62
15/02/2019 16:01:57 53.63 54.05 67.63 54.9 55.9 58.2 57.88 57.66 69.19 59.5 60.1 62
15/02/2019 16:01:58 52.65 53.76 67.63 54.9 55.9 58.2 57.02 57.76 69.19 59.5 60.1 62
15/02/2019 16:01:59 53.98 53.92 67.63 54.9 55.9 58.2 57.89 57.76 69.19 59.5 60.1 62
15/02/2019 16:02:00 50.84 53.5 67.63 54.9 55.9 58.2 54.96 57.52 69.19 59.5 60.1 62
15/02/2019 16:02:01 55.42 54.78 67.63 54.9 55.9 58.2 57.43 57.02 69.19 59.5 60.1 62
15/02/2019 16:02:02 54.49 55.08 67.63 54.9 55.9 58.2 58.03 58.06 69.19 59.5 60.1 62
15/02/2019 16:02:03 54.37 54.79 67.63 55 55.9 58.2 59.07 59.1 69.19 59.5 60.1 62
15/02/2019 16:02:04 53.85 55.29 67.63 55 55.9 58.2 57.74 59.43 69.19 59.5 60.1 62
15/02/2019 16:02:05 48.36 53.9 67.63 55 55.9 58.2 54.29 58.07 69.19 59.5 60.1 62
15/02/2019 16:02:06 51.06 52.02 67.63 55 55.9 58.2 55.52 56.21 69.19 59.5 60.1 62
15/02/2019 16:02:07 48.63 50.89 67.63 55 55.9 58.2 54.25 55.69 69.19 59.5 60.1 62
15/02/2019 16:02:08 51.09 51.23 67.63 55 55.9 58.2 56.12 55.89 69.19 59.5 60.1 62
15/02/2019 16:02:09 50.7 50.78 67.63 55 55.9 58.2 55.49 55.72 69.19 59.5 60.1 62
15/02/2019 16:02:10 50.43 50.97 67.63 55 55.9 58.2 54.66 55.5 69.19 59.5 60.1 62
15/02/2019 16:02:11 49.28 51.09 67.63 55 55.9 58.2 56.19 55.87 69.19 59.5 60.1 61.9
15/02/2019 16:02:12 48.2 49.92 66.52 55 55.9 58.2 55.04 55.98 68.18 59.5 60.1 61.9
15/02/2019 16:02:13 47.38 48.81 64.24 55 55.9 58.2 53.96 55.24 67.4 59.5 60.1 61.9
15/02/2019 16:02:14 50.61 50.45 63.76 55 55.9 58.2 55.05 55.04 66.77 59.5 60.1 61.9
15/02/2019 16:02:15 48.25 50.47 62.41 55 55.9 58.2 54.99 55.15 65.2 59.5 60.1 61.9
15/02/2019 16:02:16 50.01 49.96 60.98 55 55.9 58.2 54.4 55 63.27 59.5 60.1 61.9
15/02/2019 16:02:17 48.26 49.93 59.87 55 55.9 58.2 55.54 55.39 61.94 59.5 60.1 61.9
15/02/2019 16:02:18 55.97 55.22 59.09 55 55.9 58.2 58.77 58.21 61.05 59.5 60.1 61.9
15/02/2019 16:02:19 61.39 60.45 60.45 55 55.9 58.2 62.16 61.52 61.52 59.5 60.1 61.9
15/02/2019 16:02:20 52.28 59.41 60.45 55 55.9 58.2 56.77 60.68 61.52 59.5 60.1 61.9
15/02/2019 16:02:21 52.23 56.45 60.45 55 55.9 58.2 57.66 58.75 61.52 59.5 60.1 61.9
15/02/2019 16:02:22 52.13 54.32 60.45 55 55.9 58.2 57.68 58.33 61.52 59.5 60.1 61.9
15/02/2019 16:02:23 50.25 53.04 60.45 55 55.9 58.2 56.16 57.75 61.52 59.5 60.1 61.9
15/02/2019 16:02:24 54.72 54.47 60.45 55 55.9 58.2 59.96 59.59 61.52 59.5 60.1 61.9
15/02/2019 16:02:25 53.7 54.95 60.45 55 55.9 58.2 58.45 59.78 61.52 59.5 60.1 61.9
15/02/2019 16:02:26 51.15 53.7 60.45 55 55.9 58.2 56.79 58.73 61.52 59.5 60.1 61.9
15/02/2019 16:02:27 50.18 52.34 60.45 55 55.9 58.2 56.41 57.66 61.52 59.5 60.1 61.9
15/02/2019 16:02:28 48.2 50.93 60.45 55 55.9 58.2 55.7 56.83 61.52 59.5 60.1 61.9
15/02/2019 16:02:29 47.82 49.45 60.45 55 55.9 58.2 55.07 56.15 61.52 59.5 60.1 61.9
15/02/2019 16:02:30 48.76 49.17 60.45 55 55.9 58.2 55.94 56.24 61.52 59.5 60.1 61.9
15/02/2019 16:02:31 48.23 48.45 60.45 55 55.9 58.2 55.4 55.78 61.52 59.5 60.1 61.9
15/02/2019 16:02:32 48.41 48.53 60.45 55 55.9 58.2 55.56 55.61 61.52 59.5 60.1 61.9
15/02/2019 16:02:33 47.77 48.48 60.45 55 55.9 58.2 55.76 55.97 61.52 59.5 60.1 61.9
15/02/2019 16:02:34 49.86 49.52 60.45 55 55.9 58.2 56.05 56.21 61.52 59.5 60.1 61.9
15/02/2019 16:02:35 48.51 49.16 60.45 55 55.9 58.2 55.17 55.97 61.52 59.5 60.1 61.9
15/02/2019 16:02:36 50.02 49.71 60.45 55 55.9 58.2 56.1 55.98 61.52 59.5 60.1 61.9
15/02/2019 16:02:37 49.13 49.72 60.45 55 55.9 58.2 55.44 55.85 61.52 59.4 60.1 61.9
15/02/2019 16:02:38 48.86 49.33 60.45 55 55.9 58.2 55.87 55.96 61.52 59.4 60.1 61.9
15/02/2019 16:02:39 49.89 49.75 60.45 55 55.9 58.2 56.31 56.27 61.52 59.4 60.1 61.9
15/02/2019 16:02:40 49.88 49.98 60.45 55 55.9 58.2 56.28 56.34 61.52 59.4 60.1 61.9
15/02/2019 16:02:41 50.89 50.77 60.45 55 55.9 58.2 57.18 57.01 61.52 59.4 60.1 61.9
15/02/2019 16:02:42 49.59 50.37 60.45 55 55.9 58.2 56.17 56.81 61.52 59.4 60.1 61.9
15/02/2019 16:02:43 52.36 51.72 60.45 55 55.9 58.2 58 57.61 61.52 59.4 60.1 61.9
15/02/2019 16:02:44 50.62 51.49 60.45 55 55.9 58.2 57.51 57.59 61.52 59.4 60.1 61.9
15/02/2019 16:02:45 50.41 51.08 60.45 55 55.9 58.2 56.92 57.56 61.52 59.4 60.1 61.9
15/02/2019 16:02:46 50.03 50.55 60.45 55 55.9 58.2 56.62 57.18 61.52 59.4 60.1 61.9
15/02/2019 16:02:47 58.39 56.7 60.45 55 55.9 58.2 60.95 59.8 61.52 59.4 60.1 61.9
15/02/2019 16:02:48 53.34 56.62 60.45 55 55.9 58.2 58.56 60.18 61.52 59.4 60.1 61.9
15/02/2019 16:02:49 51.04 54.69 59.41 55 55.8 58.2 57.22 58.81 60.68 59.4 60.1 61.9
15/02/2019 16:02:50 50.28 52.84 56.7 55 55.8 58.2 57.31 57.84 60.18 59.4 60.1 61.9
15/02/2019 16:02:51 49.37 51.36 56.7 55 55.8 58.2 56.6 57.61 60.18 59.4 60.1 61.9
15/02/2019 16:02:52 50.13 50.23 56.7 55 55.8 58.2 56.72 57.01 60.18 59.4 60.1 61.9
15/02/2019 16:02:53 51.23 50.93 56.7 55 55.8 58.2 56.95 57.29 60.18 59.4 60.1 61.9
15/02/2019 16:02:54 52.78 52.27 56.7 55 55.8 58.2 57.15 57.13 60.18 59.4 60.1 61.9
15/02/2019 16:02:55 51.13 52.02 56.7 55 55.8 58.2 56.99 57.19 60.18 59.4 60.1 61.9
15/02/2019 16:02:56 50.28 51.74 56.7 55 55.7 58.2 56.37 57.16 60.18 59.4 60.1 61.9
15/02/2019 16:02:57 50.34 51.23 56.7 55 55.7 58.2 55.66 56.59 60.18 59.4 60.1 61.9
15/02/2019 16:02:58 50.58 50.74 56.7 55 55.7 58.2 55.63 56.08 60.18 59.4 60.1 61.9
15/02/2019 16:02:59 51.17 51.07 56.7 55 55.7 58.2 57.93 57.39 60.18 59.4 60.1 61.9
15/02/2019 16:03:00 50.39 51.2 56.7 55 55.6 58.2 56.84 57.58 60.18 59.4 60 61.9
15/02/2019 16:03:01 52.05 51.69 56.7 55 55.6 58.2 57.68 57.63 60.18 59.4 60 61.9
15/02/2019 16:03:02 52.97 52.75 56.7 55 55.6 58.2 57.56 57.67 60.18 59.4 60 61.9
15/02/2019 16:03:03 54.34 54.13 56.7 55 55.6 58.2 57.69 57.74 60.18 59.4 60 61.9
15/02/2019 16:03:04 53.89 55.1 56.7 55 55.5 58.2 57.54 58.2 60.18 59.4 60 61.9
15/02/2019 16:03:05 49.4 53.41 56.7 55 55.5 58.2 56.41 57.32 60.18 59.4 60 61.9
15/02/2019 16:03:06 49.58 51.48 56.7 55 55.1 58.2 56.7 56.99 60.18 59.4 59.9 61.9
15/02/2019 16:03:07 49.06 50.41 56.7 55 55.1 58.2 56.75 56.94 60.18 59.4 59.9 61.9
15/02/2019 16:03:08 49.37 49.73 56.7 55 55 58.2 56.12 56.78 60.18 59.4 59.9 61.9
15/02/2019 16:03:09 50.46 50.33 56.7 55 55 58.2 57.35 57.18 60.18 59.4 59.9 61.9
15/02/2019 16:03:10 57.07 55.99 56.7 55 55 58.2 59.29 58.85 60.18 59.4 59.9 61.9
15/02/2019 16:03:11 52.2 55.71 56.7 55 55 58.2 57.67 58.67 60.18 59.4 59.9 61.9
15/02/2019 16:03:12 58.66 57.99 57.99 55.1 54.9 58.2 59.48 59.37 60.18 59.5 59.9 61.9
15/02/2019 16:03:13 56.35 58.14 58.14 55.1 54.9 58.2 58.27 59.56 60.18 59.5 59.9 61.9
15/02/2019 16:03:14 52.94 56.94 58.14 55.1 54.9 58.2 57.21 58.56 60.18 59.5 59.9 61.9
15/02/2019 16:03:15 54.66 55.19 58.14 55.1 54.9 58.2 58.46 58.36 60.18 59.5 59.9 61.9
15/02/2019 16:03:16 61.43 60.32 60.32 55.1 54.9 58.2 62.4 61.57 61.57 59.5 59.9 61.9
15/02/2019 16:03:17 61.37 61.64 61.64 55.2 55 58.2 62.03 62.41 62.41 59.5 59.9 61.9
15/02/2019 16:03:18 64.34 63.81 63.81 55.3 55 58.2 63.73 63.62 63.62 59.5 59.9 61.9
15/02/2019 16:03:19 67.25 67.01 67.01 55.5 55.1 58.2 67.81 67.39 67.39 59.6 59.9 61.9
15/02/2019 16:03:20 70.47 70.8 70.8 56 55.2 58.2 71.33 71.47 71.47 59.8 60 61.9
15/02/2019 16:03:21 53.75 67.71 70.8 56 55.2 58.2 57.29 68.53 71.47 59.8 60 61.9
15/02/2019 16:03:22 52.56 63.7 70.8 56 55.2 58.2 57.22 64.76 71.47 59.8 60 61.9
15/02/2019 16:03:23 52.21 59.99 70.8 56 55.2 58.2 57.1 61.62 71.47 59.9 60 61.9
15/02/2019 16:03:24 51.14 56.94 70.8 56 55.2 58.2 56.29 59.46 71.47 59.8 60 61.9
15/02/2019 16:03:25 50.54 54.14 70.8 56 55.2 58.2 56.05 57.73 71.47 59.9 60 61.9
15/02/2019 16:03:26 58.32 57.93 70.8 56 55.2 58.2 60.99 60.54 71.47 59.9 60 61.9
15/02/2019 16:03:27 57.39 58.56 70.8 56 55.3 58.2 60.24 60.92 71.47 59.9 60 61.9
15/02/2019 16:03:28 55.14 57.46 70.8 56 55.3 58.2 60.23 61.21 71.47 59.9 60 61.9
15/02/2019 16:03:29 62.07 61.1 70.8 56.1 55.3 58.2 65.69 64.75 71.47 59.9 60 61.9
15/02/2019 16:03:30 59.17 60.62 70.8 56.1 55.3 58.2 62.65 63.98 71.47 60 60 61.9
15/02/2019 16:03:31 60.04 60.81 70.8 56.1 55.3 58.2 63.61 64.44 71.47 60 60 61.9
15/02/2019 16:03:32 73.92 72.99 72.99 56.9 55.6 58.3 74.68 73.82 73.82 60.4 60.1 62
15/02/2019 16:03:33 59.64 72.45 72.99 56.9 55.7 58.3 62.81 73.27 73.82 60.4 60.2 62
15/02/2019 16:03:34 58.62 68.54 72.99 56.9 55.7 58.3 61.48 69.59 73.82 60.4 60.2 62
15/02/2019 16:03:35 56.47 64.81 72.99 57 55.7 58.3 59.75 66.17 73.82 60.4 60.2 62
15/02/2019 16:03:36 58.28 61.41 72.99 57 55.7 58.3 61 63.23 73.82 60.4 60.2 62
15/02/2019 16:03:37 58.67 60.15 72.99 57 55.7 58.3 60.07 61.94 73.82 60.4 60.2 62
15/02/2019 16:03:38 56.78 59.23 72.99 57 55.7 58.3 60.11 61.23 73.82 60.4 60.2 62
15/02/2019 16:03:39 51.7 57.42 72.99 57 55.7 58.3 57.38 60.21 73.82 60.4 60.2 62
15/02/2019 16:03:40 51.22 54.8 72.99 57 55.7 58.3 57.79 58.77 73.82 60.4 60.2 62
15/02/2019 16:03:41 51.51 52.88 72.99 57 55.7 58.3 57.13 58.15 73.82 60.4 60.2 62
15/02/2019 16:03:42 50.86 52.16 72.99 57 55.7 58.3 56.96 57.6 73.82 60.5 60.2 62
15/02/2019 16:03:43 51.02 51.38 72.99 57 55.7 58.3 56.56 57.29 73.82 60.4 60.2 62
15/02/2019 16:03:44 51.28 51.37 72.99 57 55.7 58.3 57.55 57.45 73.82 60.4 60.2 62
15/02/2019 16:03:45 51.65 51.67 72.99 57 55.7 58.3 56.72 57.41 73.82 60.4 60.2 62
15/02/2019 16:03:46 51.03 51.51 72.99 57 55.7 58.3 56.5 56.99 73.82 60.4 60.2 62
15/02/2019 16:03:47 51.27 51.33 72.99 57 55.7 58.3 64.74 64.4 73.82 60.5 60.2 62
15/02/2019 16:03:48 50.87 51.45 72.99 57 55.7 58.3 66 66.67 73.82 60.5 60.2 62
15/02/2019 16:03:49 50.94 51.26 72.99 57 55.7 58.3 57.28 64.61 73.82 60.5 60.2 62
15/02/2019 16:03:50 50.75 51.06 72.99 57 55.7 58.3 56.45 61.52 73.82 60.5 60.2 62
15/02/2019 16:03:51 50.85 50.85 72.99 57 55.7 58.3 56.51 59.13 73.82 60.5 60.2 62
15/02/2019 16:03:52 50.43 50.86 72.99 57 55.7 58.3 55.9 57.71 73.82 60.5 60.2 62
15/02/2019 16:03:53 50.92 50.86 72.99 57 55.7 58.3 56.52 56.71 73.82 60.5 60.2 62
15/02/2019 16:03:54 50.38 50.79 72.99 57 55.7 58.3 57.01 56.99 73.82 60.5 60.2 62
15/02/2019 16:03:55 50.49 50.61 72.99 57 55.7 58.3 57.01 57.08 73.82 60.5 60.2 62
15/02/2019 16:03:56 50.69 50.68 72.99 57 55.7 58.3 56.83 57.08 73.82 60.5 60.2 62
15/02/2019 16:03:57 51.13 51.04 72.99 57 55.7 58.3 56.36 56.9 73.82 60 60.2 62
15/02/2019 16:03:58 50.3 50.88 72.99 57 55.7 58.3 56.18 56.57 73.82 59.9 60.2 62
15/02/2019 16:03:59 51.32 51.1 72.99 57 55.7 58.3 57.43 57.14 73.82 59.9 60.2 62
15/02/2019 16:04:00 50.53 51.03 72.99 56.9 55.7 58.3 56.32 57.14 73.82 59.9 60.2 62
15/02/2019 16:04:01 54.82 54.43 72.99 56.9 55.7 58.3 63.01 62.63 73.82 60 60.2 62
15/02/2019 16:04:02 52.83 54.67 72.45 57 55.7 58.3 63.12 63.91 73.27 60 60.2 62
15/02/2019 16:04:03 50.93 53.2 68.54 57 55.7 58.3 56.55 62.29 69.59 60 60.2 62
15/02/2019 16:04:04 49.63 51.93 64.81 57 55.7 58.3 55.35 59.66 66.67 60 60.2 62
15/02/2019 16:04:05 50.84 50.91 61.41 56.9 55.7 58.3 55.91 57.49 66.67 60 60.2 62
15/02/2019 16:04:06 51.49 51.66 60.15 57 55.7 58.3 56.67 56.7 66.67 60 60.2 62
15/02/2019 16:04:07 50.4 51.13 59.23 56.9 55.7 58.3 57.52 57.33 66.67 60 60.2 62
15/02/2019 16:04:08 50.47 50.81 57.42 56.9 55.7 58.3 57.07 57.58 66.67 60 60.2 62
15/02/2019 16:04:09 51.89 51.46 54.8 56.9 55.7 58.3 57.15 57.43 66.67 60 60.2 62
15/02/2019 16:04:10 52.4 52.32 54.67 56.9 55.7 58.3 57.08 57.28 66.67 60 60.2 62
15/02/2019 16:04:11 50.67 51.99 54.67 56.9 55.7 58.3 55.86 56.95 66.67 60 60.2 62
15/02/2019 16:04:12 50.17 51.14 54.67 56.9 55.7 58.3 55.81 56.27 66.67 60 60.2 62
15/02/2019 16:04:13 51.25 51.01 54.67 56.9 55.7 58.3 56.06 56.17 66.67 60 60.2 62
15/02/2019 16:04:14 57.73 56.84 56.84 57 55.7 58.3 60.9 59.97 66.67 60 60.2 62
15/02/2019 16:04:15 52.54 55.33 56.84 57 55.7 58.3 56.95 59.04 66.67 60 60.2 62
15/02/2019 16:04:16 56.24 56.44 56.84 57 55.7 58.3 58.72 58.89 66.67 60 60.2 62
15/02/2019 16:04:17 65.27 63.95 63.95 57.1 55.7 58.3 65.45 64.23 66.67 60 60.2 62
15/02/2019 16:04:18 61.84 63.97 63.97 57.1 55.7 58.3 62.56 64.33 64.61 60 60.2 62
15/02/2019 16:04:19 57.76 62.44 63.97 57.1 55.7 58.3 59.32 62.97 64.33 60 60.2 62
15/02/2019 16:04:20 59.61 61.68 63.97 57.1 55.8 58.3 60.86 62.31 64.33 60 60.2 62
15/02/2019 16:04:21 70.82 70.07 70.07 57.4 55.9 58.3 75.28 74.42 74.42 60.5 60.4 62
15/02/2019 16:04:22 51.72 69.52 70.07 57.4 55.9 58.3 58.81 73.95 74.42 60.5 60.4 62
15/02/2019 16:04:23 52.34 65.39 70.07 57.4 55.9 58.3 58.24 69.91 74.42 60.5 60.4 62
15/02/2019 16:04:24 62.43 63.62 70.07 57.5 55.9 58.3 64.08 66.64 74.42 60.5 60.4 62
15/02/2019 16:04:25 51.9 61.31 70.07 57.5 55.9 58.3 56.94 64.49 74.42 60.5 60.4 62
15/02/2019 16:04:26 61.65 61.54 70.07 57.5 55.9 58.3 61.79 62.35 74.42 60.5 60.4 62
15/02/2019 16:04:27 62.53 63.3 70.07 57.6 56 58.3 73.18 72.47 74.42 60.8 60.5 62
15/02/2019 16:04:28 56.1 62.14 70.07 57.6 56 58.3 58.71 71.51 74.42 60.8 60.5 62
15/02/2019 16:04:29 56.98 60.18 70.07 57.6 56 58.3 59.1 67.69 74.42 60.8 60.5 62
15/02/2019 16:04:30 49.99 57.83 70.07 57.6 56 58.3 55.58 64.19 74.42 60.8 60.5 62
15/02/2019 16:04:31 54.53 55.39 70.07 57.6 56 58.3 56.99 60.87 74.42 60.8 60.5 62
15/02/2019 16:04:32 51.6 54.65 70.07 57.6 56 58.3 56.38 58.89 74.42 60.8 60.5 62
15/02/2019 16:04:33 50.02 52.96 70.07 57.6 56 58.3 55.86 57.38 74.42 60.8 60.5 62
15/02/2019 16:04:34 49.85 51.3 70.07 57.6 56 58.3 56.23 56.77 74.42 60.8 60.5 62
15/02/2019 16:04:35 60.53 59.83 70.07 57.6 56 58.3 62.28 61.7 74.42 60.8 60.5 62
15/02/2019 16:04:36 50.4 59.72 70.07 57.6 56 58.3 55.87 61.63 74.42 60.8 60.5 62
15/02/2019 16:04:37 53.46 56.2 70.07 57.6 56 58.3 58.26 59.25 74.42 60.8 60.5 62
15/02/2019 16:04:38 50.19 54.54 70.07 57.6 56 58.3 56.52 58.41 74.42 60.8 60.5 62
15/02/2019 16:04:39 52.18 52.8 70.07 57.6 56 58.3 57.34 57.48 74.42 60.8 60.5 62
15/02/2019 16:04:40 51.15 52.08 70.07 57.6 56 58.3 56.75 57.35 74.42 60.8 60.5 62
15/02/2019 16:04:41 79.13 78.01 78.01 59.3 56.9 58.4 78.89 77.74 77.74 61.6 60.8 62.1
15/02/2019 16:04:42 54.39 77.21 78.01 59.3 56.9 58.4 57.09 76.89 77.74 61.6 60.8 62.1
15/02/2019 16:04:43 51.26 73 78.01 59.3 56.9 58.4 56.05 72.72 77.74 61.6 60.8 62.1
15/02/2019 16:04:44 52.94 68.81 78.01 59.3 56.9 58.4 57.06 68.63 77.74 61.6 60.8 62.1
15/02/2019 16:04:45 51.64 64.74 78.01 59.3 56.9 58.4 56.65 64.86 77.74 61.6 60.8 62.1
15/02/2019 16:04:46 51.56 60.83 78.01 59.3 56.9 58.4 56.49 61.57 77.74 61.6 60.8 62.1
15/02/2019 16:04:47 51.21 57.36 78.01 59.3 56.9 58.4 56.33 59.18 77.74 61.6 60.8 62.1
15/02/2019 16:04:48 72.57 71.7 78.01 59.6 57 58.5 72.69 71.85 77.74 61.8 60.8 62.1
15/02/2019 16:04:49 68 72.48 78.01 59.7 57.1 58.5 68.94 72.8 77.74 61.9 60.9 62.1
15/02/2019 16:04:50 81.73 81.37 81.37 61.5 58.3 58.7 81.91 81.51 81.51 63.1 61.4 62.2
15/02/2019 16:04:51 76.11 81.9 81.9 61.9 58.6 58.8 76.4 82.09 82.09 63.4 61.6 62.2
15/02/2019 16:04:52 58.66 78.33 81.9 61.9 58.6 58.8 59.07 78.5 82.09 63.4 61.6 62.2
15/02/2019 16:04:53 54.36 74.14 81.9 61.9 58.6 58.8 57.5 74.32 82.09 63.4 61.6 62.2
15/02/2019 16:04:54 54.07 69.99 81.9 61.9 58.6 58.8 58.31 70.24 82.09 63.4 61.6 62.2
15/02/2019 16:04:55 52.72 65.94 81.9 61.9 58.6 58.8 58.03 66.44 82.09 63.4 61.6 62.2
15/02/2019 16:04:56 69.44 68.95 81.9 62 58.7 58.8 70.22 69.71 82.09 63.5 61.6 62.2
15/02/2019 16:04:57 50.86 68.02 81.9 62 58.6 58.8 56.25 68.83 82.09 63.5 61.6 62.2
15/02/2019 16:04:58 52.11 63.91 81.9 62 58.6 58.8 57.67 64.97 82.09 63.5 61.6 62.2
15/02/2019 16:04:59 52.4 60.17 81.9 62 58.6 58.8 56.81 61.93 82.09 63.5 61.6 62.2
15/02/2019 16:05:00 52.1 56.95 81.9 61.9 58.6 58.8 56.42 59.4 82.09 63.4 61.6 62.2
15/02/2019 16:05:01 53.32 54.88 81.9 61.9 58.6 58.8 56.82 57.87 82.09 63.4 61.6 62.2
15/02/2019 16:05:02 53.63 54.48 81.9 61.9 58.6 58.8 58.99 58.79 82.09 63.4 61.6 62.2
15/02/2019 16:05:03 51.51 53.38 81.9 61.9 58.6 58.8 55.98 58.16 82.09 63.4 61.6 62.2
15/02/2019 16:05:04 50.44 52.41 81.9 61.9 58.6 58.8 56.36 56.99 82.09 63.4 61.6 62.2
15/02/2019 16:05:05 50.6 51.31 81.9 61.9 58.6 58.8 55.95 56.57 82.09 63.4 61.6 62.2
15/02/2019 16:05:06 53.87 53.34 81.9 61.9 58.6 58.8 59.01 58.61 82.09 63.4 61.5 62.2
15/02/2019 16:05:07 50.26 52.57 81.9 61.9 58.6 58.8 56.44 57.76 82.09 63.4 61.5 62.2
15/02/2019 16:05:08 49.29 51.23 81.9 61.9 58.6 58.8 55.94 57.07 82.09 63.4 61.5 62.2
15/02/2019 16:05:09 51.04 50.94 81.9 61.9 58.6 58.8 56.39 56.43 82.09 63.4 61.5 62.2
15/02/2019 16:05:10 52.47 52.27 81.9 61.9 58.6 58.8 57.65 57.53 82.09 63.4 61.5 62.2
15/02/2019 16:05:11 63.11 61.78 81.9 61.9 58.6 58.8 63.72 62.75 82.09 63.4 61.5 62.2
15/02/2019 16:05:12 59.96 60.88 81.9 61.9 58.4 58.8 63.2 62.82 82.09 63.4 61.4 62.2
15/02/2019 16:05:13 53.46 60.26 81.9 61.9 58.4 58.8 57.87 62.83 82.09 63.4 61.4 62.2
15/02/2019 16:05:14 52.4 57.2 81.9 61.9 58.4 58.8 56.45 60.27 82.09 63.4 61.4 62.2
15/02/2019 16:05:15 52.61 54.83 81.9 61.9 58.4 58.8 57.88 58.35 82.09 63.4 61.3 62.2
15/02/2019 16:05:16 51.33 53.57 81.9 61.9 58.4 58.8 56.49 57.99 82.09 63.4 61.3 62.2
15/02/2019 16:05:17 52.47 52.53 81.9 61.9 58.4 58.8 56.66 57.08 82.09 63.4 61.3 62.2
15/02/2019 16:05:18 52.99 53.27 81.9 61.9 58.4 58.8 56.81 57.09 82.09 63.4 61.3 62.2
15/02/2019 16:05:19 55.85 55.69 81.9 61.9 58.4 58.8 58.14 58.05 82.09 63.4 61.3 62.2
15/02/2019 16:05:20 55.58 55.72 81.9 61.9 58.4 58.8 58.26 58.35 82.09 63.4 61.3 62.2
15/02/2019 16:05:21 52.42 55.59 78.33 61.9 58.4 58.8 56.8 58.26 78.5 63.4 61.3 62.2
15/02/2019 16:05:22 52.8 54.01 74.14 61.9 58.4 58.8 56.74 57.48 74.32 63.4 61.3 62.2
15/02/2019 16:05:23 54.56 54.57 69.99 61.9 58.4 58.8 58.5 58.32 70.24 63.4 61.3 62.2
15/02/2019 16:05:24 54.97 55.19 68.95 61.9 58.4 58.8 59.37 59.37 69.71 63.4 61.3 62.2
15/02/2019 16:05:25 55.29 55.92 68.95 61.9 58.4 58.8 59.58 59.96 69.71 63.4 61.3 62.2
15/02/2019 16:05:26 52.93 55.06 68.02 61.9 58.4 58.8 57.5 59.35 68.83 63.4 61.3 62.2
15/02/2019 16:05:27 59.03 57.95 63.91 61.9 58.4 58.8 62.32 61.53 64.97 63.4 61.3 62.2
15/02/2019 16:05:28 55.91 57.95 61.78 61.9 58.4 58.8 59.77 61.54 62.83 63.4 61.3 62.2
15/02/2019 16:05:29 56.3 57.21 61.78 61.9 58.4 58.8 60.35 61 62.83 63.4 61.3 62.2
15/02/2019 16:05:30 59.68 59.14 61.78 61.9 58.4 58.8 63.79 63.14 63.14 63.4 61.3 62.2
15/02/2019 16:05:31 58.55 59.39 61.78 61.9 58.4 58.8 61.14 63.21 63.21 63.4 61.3 62.2
15/02/2019 16:05:32 60.2 60.16 61.78 61.9 58.4 58.8 62.73 63.08 63.21 63.4 61.3 62.2
15/02/2019 16:05:33 55.64 59.17 61.78 61.9 58.4 58.8 58.82 61.94 63.21 63.4 61.3 62.2
15/02/2019 16:05:34 58.5 58.68 61.78 61.9 58.4 58.8 62.22 62.2 63.21 63.4 61.3 62.2
15/02/2019 16:05:35 66.11 65.6 65.6 62 58.5 58.8 68.42 67.93 67.93 63.5 61.3 62.2
15/02/2019 16:05:36 64.94 65.76 65.76 62 58.5 58.8 69.04 69.02 69.02 63.5 61.3 62.2
15/02/2019 16:05:37 64.57 65.37 65.76 62 58.5 58.8 68.37 69.09 69.09 63.6 61.4 62.2
15/02/2019 16:05:38 66.66 66.82 66.82 62 58.5 58.8 68.47 69.17 69.17 63.6 61.4 62.2
15/02/2019 16:05:39 59.65 66.54 66.82 62 58.5 58.8 62.88 68.89 69.17 63.6 61.4 62.2
15/02/2019 16:05:40 59.12 63.49 66.82 62.1 58.5 58.9 62.39 66.09 69.17 63.6 61.4 62.2
15/02/2019 16:05:41 56.71 61.39 66.82 62.1 58.5 58.9 61.06 64.16 69.17 63.6 61.4 62.2
15/02/2019 16:05:42 53.57 58.99 66.82 62.1 58.5 58.9 60.07 62.51 69.17 63.6 61.4 62.2
15/02/2019 16:05:43 55.33 56.36 66.82 62.1 58.5 58.9 58.99 61.1 69.17 63.6 61.4 62.2
15/02/2019 16:05:44 52.87 56 66.82 62.1 58.5 58.9 57.72 59.98 69.17 63.6 61.4 62.2
15/02/2019 16:05:45 52.4 54.32 66.82 62.1 58.5 58.9 56.97 58.69 69.17 63.6 61.4 62.2
15/02/2019 16:05:46 51.53 53.17 66.82 62.1 58.5 58.9 56.93 57.69 69.17 63.6 61.4 62.2
15/02/2019 16:05:47 51.48 52.23 66.82 62.1 58.5 58.9 57.05 57.3 69.17 63.6 61.4 62.2
15/02/2019 16:05:48 60.41 60.12 66.82 62.1 58.5 58.9 61.58 61.39 69.17 63.6 61.4 62.2
15/02/2019 16:05:49 57.32 61.01 66.82 62.1 58.5 58.9 59.57 62.09 69.17 63.6 61.4 62.2
15/02/2019 16:05:50 51.2 57.97 66.82 62.1 58.5 58.9 56.93 59.95 69.17 63.6 61.4 62.2
15/02/2019 16:05:51 51.27 55.05 66.82 62.1 58.5 58.9 56.72 58.35 69.17 63.6 61.4 62.2
15/02/2019 16:05:52 56.32 55.85 66.82 62.1 58.5 58.9 59.3 58.77 69.17 63.6 61.4 62.2
15/02/2019 16:05:53 53.49 55.25 66.82 62.1 58.5 58.9 57.56 58.77 69.17 63.6 61.4 62.2
15/02/2019 16:05:54 61.85 61.82 66.82 62.1 58.6 58.9 63.31 63.3 69.17 63.6 61.4 62.2
15/02/2019 16:05:55 67.75 67.59 67.59 62.1 58.6 58.9 69.91 69.49 69.49 63.6 61.4 62.2
15/02/2019 16:05:56 51.4 64.88 67.59 62.1 58.6 58.9 56.54 67.01 69.49 63.6 61.4 62.2
15/02/2019 16:05:57 51.89 60.94 67.59 62.1 58.6 58.9 57.17 63.37 69.49 63.6 61.4 62.2
15/02/2019 16:05:58 58.38 59.09 67.59 62.1 58.6 58.9 62.62 62.86 69.49 63.6 61.4 62.2
15/02/2019 16:05:59 52.17 57.92 67.59 62.1 58.6 58.9 57.01 61.81 69.49 63.6 61.4 62.2
15/02/2019 16:06:00 52.61 55.21 67.59 62.1 58.6 58.9 57.45 59.47 69.49 63.6 61.4 62.2
15/02/2019 16:06:01 51.62 53.82 67.59 62.1 58.6 58.9 56.47 58.37 69.49 63.6 61.4 62.2
15/02/2019 16:06:02 69.53 68.05 68.05 62.2 58.6 58.9 71.6 70.25 70.25 63.7 61.4 62.3
15/02/2019 16:06:03 57.32 67.3 68.05 62.2 58.6 58.9 62.75 69.83 70.25 63.7 61.4 62.3
15/02/2019 16:06:04 52.75 63.56 68.05 62.2 58.6 58.9 57.27 66.5 70.25 63.7 61.4 62.3
15/02/2019 16:06:05 51.86 59.9 68.05 62.2 58.6 58.9 57.15 63.05 70.25 63.7 61.4 62.3
15/02/2019 16:06:06 52.25 56.69 68.05 62.2 58.6 58.9 57.5 60.36 70.25 63.7 61.4 62.2
15/02/2019 16:06:07 51.95 54.48 68.05 62.2 58.6 58.9 57.7 58.82 70.25 63.7 61.4 62.2
15/02/2019 16:06:08 51.55 53.15 68.05 62.2 58.6 58.9 56.96 58.27 70.25 63.7 61.4 62.2
15/02/2019 16:06:09 52.04 52.29 68.05 62.2 58.6 58.9 57.14 57.63 70.25 63.7 61.4 62.2
15/02/2019 16:06:10 52.14 52.37 68.05 62.2 58.6 58.9 57.29 57.42 70.25 63.7 61.4 62.2
15/02/2019 16:06:11 52.12 52.25 68.05 62.2 58.6 58.9 56.61 57.34 70.25 63.7 61.4 62.2
15/02/2019 16:06:12 51.17 52.4 68.05 62.2 58.6 58.9 56.17 57.08 70.25 63.7 61.4 62.2
15/02/2019 16:06:13 51.73 51.75 68.05 62.2 58.6 58.9 57.11 57.02 70.25 63.7 61.4 62.2
15/02/2019 16:06:14 51.66 51.96 68.05 62.2 58.6 58.9 57.03 57.33 70.25 63.7 61.4 62.2
15/02/2019 16:06:15 51.31 51.64 68.05 62.2 58.6 58.9 56.41 56.99 70.25 63.7 61.4 62.2
15/02/2019 16:06:16 51.72 51.68 68.05 62.2 58.6 58.9 57.17 57 70.25 63.7 61.4 62.2
15/02/2019 16:06:17 51.8 51.85 68.05 62.2 58.6 58.9 56.59 57.06 70.25 63.7 61.4 62.2
15/02/2019 16:06:18 50.63 51.7 68.05 62.2 58.6 58.9 56.38 56.83 70.25 63.7 61.4 62.2
15/02/2019 16:06:19 61.1 60.81 68.05 62.2 58.6 58.9 64.52 64.26 70.25 63.7 61.4 62.2
15/02/2019 16:06:20 61.08 62.92 68.05 62.2 58.6 58.9 66.12 67.03 70.25 63.8 61.4 62.2
15/02/2019 16:06:21 48.19 59.91 68.05 62.2 58.6 58.9 55.13 64.34 70.25 63.8 61.4 62.2
15/02/2019 16:06:22 48.69 56.14 68.05 62.2 58.6 58.9 55 60.84 70.25 63.8 61.4 62.2
15/02/2019 16:06:23 48.42 53.02 68.05 62.2 58.6 58.9 54.34 58.15 70.25 63.8 61.3 62.2
15/02/2019 16:06:24 48.21 50.77 68.05 62.2 58.6 58.9 55.29 56.25 70.25 63.8 61.3 62.2
15/02/2019 16:06:25 52.38 52 68.05 62.2 58.6 58.9 59.58 59.07 70.25 63.8 61.3 62.2
15/02/2019 16:06:26 48.92 51.33 68.05 62.2 58.6 58.9 55.58 58.36 70.25 63.8 61.3 62.2
15/02/2019 16:06:27 48.88 49.95 68.05 62.2 58.6 58.9 55.42 56.83 70.25 63.8 61.3 62.2
15/02/2019 16:06:28 49.95 49.81 68.05 62.2 58.6 58.9 54.84 55.99 70.25 63.8 61.3 62.2
15/02/2019 16:06:29 49.94 50.14 68.05 62.2 58.6 58.9 56.08 56.01 70.25 63.8 61.3 62.2
15/02/2019 16:06:30 49.85 50.01 68.05 62.2 58.6 58.9 56.47 56.57 70.25 63.8 61.3 62.2
15/02/2019 16:06:31 50.03 50.13 68.05 62.2 58.6 58.9 55.29 56.12 70.25 63.8 61.3 62.2
15/02/2019 16:06:32 49.81 50.13 67.3 62.2 58.6 58.9 54.74 55.71 69.83 63.8 61.3 62.2
15/02/2019 16:06:33 49.77 50.03 63.56 62.2 58.6 58.9 55.05 55.17 67.03 63.8 61.3 62.2
15/02/2019 16:06:34 50.08 50.12 62.92 62.2 58.6 58.9 54.82 55.08 67.03 63.7 61.3 62.2
15/02/2019 16:06:35 50.66 50.41 62.92 62.2 58.6 58.9 55.77 55.46 67.03 63.7 61.3 62.2
15/02/2019 16:06:36 50.23 50.5 62.92 62.2 58.6 58.9 56.57 56.4 67.03 63.7 61.3 62.2
15/02/2019 16:06:37 50.16 50.38 62.92 62.2 58.6 58.9 56.58 56.42 67.03 63.7 61.3 62.2
15/02/2019 16:06:38 50.26 50.28 62.92 62.2 58.6 58.9 56.22 56.8 67.03 63.7 61.3 62.2
15/02/2019 16:06:39 50.11 50.27 62.92 62.2 58.6 58.9 56.09 56.22 67.03 63.7 61.3 62.2
15/02/2019 16:06:40 50.51 50.51 62.92 62.1 58.6 58.9 55.91 56.23 67.03 63.7 61.3 62.2
15/02/2019 16:06:41 50.26 50.54 62.92 62.1 58.6 58.9 55.64 56.26 67.03 63.6 61.3 62.2
15/02/2019 16:06:42 50.88 50.84 62.92 62 58.6 58.9 56.63 56.53 67.03 63.6 61.3 62.2
15/02/2019 16:06:43 56.38 55.2 62.92 62 58.6 58.9 65.25 63.92 67.03 63.6 61.3 62.2
15/02/2019 16:06:44 50.49 54.96 62.92 62 58.6 58.9 57.7 63.75 67.03 63.6 61.3 62.2
15/02/2019 16:06:45 50.34 52.76 62.92 62 58.6 58.9 57.28 60.99 67.03 63.6 61.3 62.2
15/02/2019 16:06:46 50.3 51.47 62.92 62 58.6 58.9 57.14 59.08 67.03 63.6 61.3 62.2
15/02/2019 16:06:47 50.62 50.82 62.92 62 58.6 58.9 57.28 57.95 67.03 63.6 61.3 62.2
15/02/2019 16:06:48 50.33 50.73 62.92 62 58.6 58.9 57.55 57.95 67.03 63.5 61.3 62.2
15/02/2019 16:06:49 50.69 50.78 62.92 62 58.6 58.9 57.27 57.77 67.03 63.5 61.3 62.2
15/02/2019 16:06:50 50.64 50.8 59.91 62 58.6 58.9 57.51 57.66 64.34 63.5 61.3 62.2
15/02/2019 16:06:51 50.37 50.73 56.14 62 58.6 58.9 57.34 57.75 63.92 63.5 61.3 62.2
15/02/2019 16:06:52 50.35 50.56 55.2 62 58.6 58.9 57.15 57.57 63.92 63.5 61.3 62.2
15/02/2019 16:06:53 50.53 50.59 55.2 62 58.6 58.9 57.72 57.65 63.92 63.5 61.3 62.2
15/02/2019 16:06:54 50.38 50.6 55.2 62 58.6 58.9 57.89 57.8 63.92 63.5 61.3 62.2
15/02/2019 16:06:55 50.37 50.57 55.2 62 58.6 58.9 57.36 57.81 63.92 63.5 61.3 62.2
15/02/2019 16:06:56 50.69 50.66 55.2 62 58.6 58.9 57.53 57.71 63.92 63.5 61.3 62.2
15/02/2019 16:06:57 50.09 50.57 55.2 62 58.6 58.9 57.16 57.73 63.92 63.5 61.3 62.2
15/02/2019 16:06:58 50.97 50.82 55.2 62 58.6 58.9 57.64 57.67 63.92 63.5 61.3 62.2
15/02/2019 16:06:59 51.1 51.06 55.2 62 58.6 58.9 57.22 57.66 63.92 63.5 61.3 62.2
15/02/2019 16:07:00 50.88 51.12 55.2 62 58.6 58.9 57.56 57.69 63.92 63.5 61.3 62.2
15/02/2019 16:07:01 51.26 51.13 55.2 62 58.6 58.9 57.26 57.65 63.92 63.5 61.3 62.2
15/02/2019 16:07:02 51.85 51.62 55.2 62 58.6 58.9 57.54 57.65 63.92 63.5 61.3 62.2
15/02/2019 16:07:03 51.58 51.72 55.2 62 58.6 58.9 57.42 57.7 63.92 63.5 61.3 62.2
15/02/2019 16:07:04 51.38 51.57 55.2 62 58.6 58.9 57.53 57.77 63.92 63.5 61.3 62.2
15/02/2019 16:07:05 51.58 51.62 55.2 62 58.6 58.9 57.25 57.68 63.92 63.5 61.3 62.2
15/02/2019 16:07:06 51.75 51.78 55.2 62 58.6 58.9 57.41 57.51 63.92 63.5 61.3 62.2
15/02/2019 16:07:07 51.68 51.81 55.2 62 58.6 58.9 57.84 57.9 63.92 63.6 61.3 62.2
15/02/2019 16:07:08 51.05 51.76 55.2 62 58.6 58.9 56.87 57.63 63.92 63.6 61.3 62.2
15/02/2019 16:07:09 51.61 51.46 55.2 62 58.6 58.9 57.96 57.81 63.92 63.6 61.3 62.2
15/02/2019 16:07:10 51.3 51.49 55.2 62 58.6 58.9 57.41 57.66 63.92 63.6 61.3 62.2
15/02/2019 16:07:11 51.21 51.4 55.2 62 58.6 58.9 57.14 57.59 63.92 63.6 61.3 62.2
15/02/2019 16:07:12 51.5 51.49 55.2 62 58.6 58.9 57.44 57.56 63.92 63.6 61.3 62.2
15/02/2019 16:07:13 51.69 51.73 54.96 62 58.6 58.9 59.1 58.82 63.75 63.6 61.3 62.2
15/02/2019 16:07:14 50.67 51.78 52.76 62 58.6 58.9 57.62 58.71 60.99 63.6 61.3 62.2
15/02/2019 16:07:15 51.13 51.14 51.81 62 58.6 58.9 58.83 58.64 59.08 63.6 61.3 62.2
15/02/2019 16:07:16 50.7 51.14 51.81 62 58.6 58.9 56.39 58.73 58.82 63.6 61.2 62.2
15/02/2019 16:07:17 50.74 50.89 51.81 62 58.6 58.9 56.65 57.3 58.82 63.6 61.2 62.2
15/02/2019 16:07:18 50.28 50.88 51.81 62 58.6 58.9 57.84 57.72 58.82 63.6 61.2 62.2
15/02/2019 16:07:19 50.27 50.46 51.81 62 58.6 58.9 57.57 57.77 58.82 63.6 61.2 62.2
15/02/2019 16:07:20 50.26 50.73 51.81 62 58.6 58.9 57.9 58.17 58.82 63.6 61.2 62.2
15/02/2019 16:07:21 50.59 50.49 51.81 62 58.6 58.9 57.74 57.97 58.82 63.6 61.2 62.2
15/02/2019 16:07:22 51.75 51.39 51.81 62 58.6 58.9 57.54 57.86 58.82 63.6 61.2 62.2
15/02/2019 16:07:23 50.9 51.24 51.81 62 58.6 58.9 57.75 57.97 58.82 63.6 61.2 62.2
15/02/2019 16:07:24 49.97 51.08 51.81 62 58.6 58.9 57.09 57.75 58.82 63.6 61.2 62.2
15/02/2019 16:07:25 51.26 51 51.81 62 58.6 58.9 56.93 57.31 58.82 63.6 61.2 62.2
15/02/2019 16:07:26 50.88 51.36 51.81 62 58.6 58.9 57.96 57.72 58.82 63.6 61.2 62.2
15/02/2019 16:07:27 50.98 51 51.81 62 58.6 58.9 57.5 57.75 58.82 63.6 61.2 62.2
15/02/2019 16:07:28 50.14 51 51.81 62 58.6 58.9 57.58 57.86 58.82 63.6 61.2 62.2
15/02/2019 16:07:29 51.65 51.33 51.81 62 58.6 58.9 57.58 57.77 58.82 63.6 61.2 62.2
15/02/2019 16:07:30 51.55 51.52 51.81 62 58.6 58.9 57.99 57.97 58.82 63.6 61.2 62.2
15/02/2019 16:07:31 51.56 51.63 51.81 62 58.6 58.9 57.66 57.97 58.82 63.6 61.2 62.2
15/02/2019 16:07:32 51.12 51.61 51.81 62 58.6 58.8 57.36 57.98 58.82 63.6 61.2 62.2
15/02/2019 16:07:33 52 51.78 51.81 62 58.6 58.8 57.6 57.77 58.82 63.6 61.2 62.2
15/02/2019 16:07:34 51.85 52.09 52.09 62 58.6 58.8 57.64 57.77 58.82 63.6 61.2 62.2
15/02/2019 16:07:35 52.14 52.17 52.17 62 58.6 58.8 57.55 57.67 58.82 63.6 61.2 62.2
15/02/2019 16:07:36 51.65 51.93 52.17 62 58.6 58.8 57.32 57.65 58.82 63.6 61.2 62.2
15/02/2019 16:07:37 52.72 52.41 52.41 62 58.6 58.8 56.99 57.47 58.82 63.6 61.2 62.2
15/02/2019 16:07:38 52.06 52.45 52.45 62 58.6 58.8 57.37 57.4 58.82 63.6 61.2 62.2
15/02/2019 16:07:39 51.73 52.21 52.45 62 58.6 58.8 57.74 57.87 58.82 63.6 61.2 62.2
15/02/2019 16:07:40 51.18 51.8 52.45 62 58.6 58.8 56.82 57.71 58.82 63.6 61.2 62.2
15/02/2019 16:07:41 51.51 51.66 52.45 62 58.6 58.8 57.38 57.5 58.82 63.6 61.2 62.2
15/02/2019 16:07:42 51.21 51.51 52.45 62 58.6 58.8 57.39 57.59 58.82 63.6 61.2 62.2
15/02/2019 16:07:43 51.52 51.48 52.45 62 58.6 58.8 57.94 57.82 58.73 63.6 61.2 62.2
15/02/2019 16:07:44 51.36 51.51 52.45 62 58.6 58.8 57.06 57.77 58.73 63.6 61.2 62.2
15/02/2019 16:07:45 50.78 51.4 52.45 62 58.6 58.8 57.46 57.7 58.73 63.6 61.2 62.2
15/02/2019 16:07:46 50.92 51.07 52.45 62 58.6 58.8 57.18 57.4 58.17 63.6 61.2 62.2
15/02/2019 16:07:47 53.9 53.37 53.37 62 58.6 58.8 58.54 58.28 58.28 63.6 61.2 62.2
15/02/2019 16:07:48 61.12 60.03 60.03 62 58.6 58.8 62.15 61.33 61.33 63.6 61.2 62.2
15/02/2019 16:07:49 58.19 60.29 60.29 62 58.6 58.8 60.66 61.54 61.54 63.6 61.2 62.2
15/02/2019 16:07:50 54.46 58.79 60.29 62 58.6 58.8 58.72 60.8 61.54 63.6 61.2 62.2
15/02/2019 16:07:51 52.81 56.57 60.29 62 58.6 58.8 58.63 59.59 61.54 63.6 61.2 62.2
15/02/2019 16:07:52 53.77 54.64 60.29 62 58.6 58.8 58.2 59.06 61.54 63.6 61.2 62.2
15/02/2019 16:07:53 52.94 54.38 60.29 62 58.6 58.8 58.82 58.96 61.54 63.6 61.2 62.2
15/02/2019 16:07:54 52.72 53.63 60.29 62 58.6 58.8 58.25 58.83 61.54 63.6 61.2 62.2
15/02/2019 16:07:55 52.34 53.2 60.29 62 58.6 58.8 58.11 58.53 61.54 63.6 61.2 62.2
15/02/2019 16:07:56 52.19 52.61 60.29 62 58.6 58.8 58.57 58.55 61.54 63.6 61.2 62.2
15/02/2019 16:07:57 61.97 60.95 60.95 62 58.6 58.9 63.24 62.5 62.5 63.6 61.2 62.2
15/02/2019 16:07:58 55.17 60.31 60.95 62 58.6 58.9 59.16 62.04 62.5 63.6 61.2 62.2
15/02/2019 16:07:59 57.78 58.78 60.95 62 58.6 58.9 60.24 60.94 62.5 63.6 61.2 62.2
15/02/2019 16:08:00 59.49 59.39 60.95 62 58.6 58.9 61.39 61.16 62.5 63.6 61.2 62.2
15/02/2019 16:08:01 57.87 58.91 60.95 62 58.6 58.9 59.98 60.89 62.5 63.6 61.2 62.2
15/02/2019 16:08:02 66.2 65.61 65.61 62 58.7 58.9 71.11 70.43 70.43 63.7 61.2 62.2
15/02/2019 16:08:03 76.71 75.88 75.88 62.4 59 58.9 81.7 80.91 80.91 64.5 61.7 62.3
15/02/2019 16:08:04 54.7 74.93 75.88 62.4 59 58.9 59.19 79.94 80.91 64.5 61.7 62.3
15/02/2019 16:08:05 68.98 70.76 75.88 62.5 59 58.9 72.98 75.76 80.91 64.6 61.8 62.3
15/02/2019 16:08:06 60.25 70.41 75.88 62.5 59 58.9 64.45 74.93 80.91 64.6 61.8 62.3
15/02/2019 16:08:07 54.35 66.66 75.88 62.5 59 58.9 59.76 71.14 80.91 64.6 61.8 62.3
15/02/2019 16:08:08 55.27 62.87 75.88 62.5 59 58.9 61.76 67.43 80.91 64.6 61.8 62.3
15/02/2019 16:08:09 56.88 60.5 75.88 62.5 59 58.9 62.6 65.88 80.91 64.6 61.8 62.3
15/02/2019 16:08:10 61.86 61.71 75.88 62.5 59 58.9 62.8 63.56 80.91 64.7 61.8 62.3
15/02/2019 16:08:11 64.49 63.76 75.88 62.6 59 58.9 65.43 64.98 80.91 64.7 61.8 62.3
15/02/2019 16:08:12 67.03 66.76 75.88 62.6 59.1 59 69.85 69.19 80.91 64.7 61.8 62.3
15/02/2019 16:08:13 73.12 72.27 75.88 62.7 59.2 59 71.58 71.25 80.91 64.8 61.9 62.3
15/02/2019 16:08:14 61.99 72.27 75.88 62.8 59.2 59 63.12 71.25 80.91 64.8 61.9 62.3
15/02/2019 16:08:15 68.33 69.16 75.88 62.8 59.2 59 70.01 69.88 80.91 64.8 61.9 62.3
15/02/2019 16:08:16 56.07 68.8 75.88 62.8 59.2 59 59.02 69.59 80.91 64.8 61.9 62.3
15/02/2019 16:08:17 51.26 64.86 75.88 62.8 59.2 59 56.88 65.86 80.91 64.8 61.9 62.3
15/02/2019 16:08:18 69.31 68.76 75.88 62.8 59.3 59 69.94 69.4 80.91 64.9 61.9 62.3
15/02/2019 16:08:19 50.71 67.37 75.88 62.8 59.3 59 57.82 68.12 80.91 64.8 61.9 62.3
15/02/2019 16:08:20 50.35 63.29 75.88 62.7 59.3 59 57.32 64.51 80.91 64.8 61.9 62.3
15/02/2019 16:08:21 50.59 59.38 75.88 62.7 59.3 59 57.64 61.46 80.91 64.8 61.9 62.3
15/02/2019 16:08:22 51.97 56.02 75.88 62.7 59.3 59 58.02 59.47 80.91 64.8 61.9 62.3
15/02/2019 16:08:23 51.08 53.95 75.88 62.7 59.3 59 57.4 58.6 80.91 64.8 61.9 62.3
15/02/2019 16:08:24 50.69 52.42 75.88 62.7 59.3 59 57.66 58.26 80.91 64.8 61.9 62.3
15/02/2019 16:08:25 51.76 51.75 75.88 62.7 59.3 59 58.18 58.18 80.91 64.8 61.9 62.3
15/02/2019 16:08:26 51.54 52.17 75.88 62.7 59.3 59 58.43 58.52 80.91 64.8 61.9 62.3
15/02/2019 16:08:27 52.58 52.24 75.88 62.7 59.3 59 58.41 58.37 80.91 64.8 61.9 62.3
15/02/2019 16:08:28 51.34 52.18 75.88 62.7 59.3 59 58.09 58.38 80.91 64.8 61.9 62.3
15/02/2019 16:08:29 53.24 53.01 75.88 62.7 59.3 59 57.68 58.22 80.91 64.7 61.9 62.3
15/02/2019 16:08:30 51.6 52.87 75.88 62.7 59.3 59 57.82 57.99 80.91 64.7 61.9 62.3
15/02/2019 16:08:31 52.02 52.18 75.88 62.7 59.3 59 58.39 58.41 80.91 64.7 61.9 62.3
15/02/2019 16:08:32 51.1 52.12 75.88 62.5 59.3 59 57.76 58.36 80.91 64.6 61.9 62.3
15/02/2019 16:08:33 52.15 51.98 74.93 62.5 59.3 59 57.53 58.1 79.94 64.6 61.9 62.3
15/02/2019 16:08:34 51.94 52.08 72.27 62.5 59.3 59 57.95 57.98 75.76 64.6 61.9 62.3
15/02/2019 16:08:35 53.24 53.13 72.27 62.5 59.3 58.9 58.47 58.54 74.93 64.6 61.9 62.3
15/02/2019 16:08:36 52.99 53.42 72.27 62.5 59.3 58.9 58.57 58.67 71.25 64.6 61.9 62.3
15/02/2019 16:08:37 52.97 53.01 72.27 62.5 59.3 58.9 57.93 58.45 71.25 64.6 61.9 62.2
15/02/2019 16:08:38 52.14 53.07 72.27 62.5 59.3 58.9 58.17 58.4 71.25 64.6 61.9 62.2
15/02/2019 16:08:39 51.53 52.35 72.27 62.5 59.3 58.9 58.08 58.34 71.25 64.6 61.9 62.2
15/02/2019 16:08:40 51.98 52 72.27 62.5 59.3 58.9 57.38 58.15 71.25 64.6 61.9 62.2
15/02/2019 16:08:41 52.05 52.22 72.27 62.5 59.3 58.9 57.3 57.71 71.25 64.6 61.9 62.2
15/02/2019 16:08:42 51.27 52 72.27 62.5 59.3 58.9 57.24 57.83 71.25 64.6 61.9 62.2
15/02/2019 16:08:43 51.69 51.7 72.27 62.5 59.3 58.9 58.2 57.97 71.25 64.6 61.9 62.2
15/02/2019 16:08:44 51.56 51.75 69.16 62.5 59.3 58.9 57.19 57.88 69.88 64.6 61.9 62.2
15/02/2019 16:08:45 50.7 51.6 68.8 62.5 59.3 58.9 57.27 57.65 69.59 64.6 61.9 62.2
15/02/2019 16:08:46 51.37 51.33 68.76 62.5 59.3 58.9 57.21 57.63 69.4 64.6 61.9 62.2
15/02/2019 16:08:47 53.35 52.83 68.76 62.5 59.3 58.9 58.15 58.03 69.4 64.6 61.9 62.2
15/02/2019 16:08:48 53.46 53.54 67.37 62.5 59.3 58.9 57.95 58.1 68.12 64.5 61.9 62.2
15/02/2019 16:08:49 52.55 53.57 63.29 62.5 59.3 58.9 58.65 58.65 64.51 64.5 61.9 62.2
15/02/2019 16:08:50 56.79 56 59.38 62.5 59.3 58.9 60.62 60.08 61.46 64.5 61.9 62.2
15/02/2019 16:08:51 52.65 55.44 56.02 62.5 59.3 58.9 57.69 59.81 60.08 64.6 61.9 62.2
15/02/2019 16:08:52 52.05 53.87 56 62.5 59.3 58.9 57.53 58.52 60.08 64.6 61.9 62.2
15/02/2019 16:08:53 52.6 53.1 56 62.5 59.3 58.9 57.7 58.24 60.08 64.6 61.9 62.2
15/02/2019 16:08:54 52.13 52.68 56 62.5 59.3 58.8 57.63 58.01 60.08 64.6 61.9 62.2
15/02/2019 16:08:55 52.09 52.32 56 62.5 59.3 58.8 57.27 57.75 60.08 64.6 61.9 62.2
15/02/2019 16:08:56 52.05 52.22 56 62.5 59.3 58.8 57.55 57.76 60.08 64.6 61.9 62.2
15/02/2019 16:08:57 52.24 52.26 56 62.5 59.3 58.8 57.37 57.69 60.08 64.6 61.9 62.2
15/02/2019 16:08:58 56.25 55.36 56 62.5 59.3 58.8 60.44 59.55 60.08 64.6 61.9 62.2
15/02/2019 16:08:59 54.93 55.36 56 62.5 59.3 58.8 58.43 59.44 60.08 64.6 61.9 62.2
15/02/2019 16:09:00 63.68 63.09 63.09 62.5 59.3 58.8 63.64 63.16 63.16 64.6 61.9 62.2
15/02/2019 16:09:01 52.36 61.08 63.09 62.5 59.3 58.8 57.87 61.8 63.16 64.6 61.9 62.2
15/02/2019 16:09:02 52.04 57.73 63.09 62.5 59.3 58.8 57.65 59.84 63.16 64.6 61.9 62.2
15/02/2019 16:09:03 51.82 55.03 63.09 62.5 59.3 58.8 57.59 58.61 63.16 64.6 61.9 62.2
15/02/2019 16:09:04 52.56 53.42 63.09 62.5 59.3 58.8 58.03 58.21 63.16 64.6 61.9 62.2
15/02/2019 16:09:05 51.6 52.74 63.09 62.5 59.3 58.7 57.55 58.1 63.16 64.6 61.9 62.2
15/02/2019 16:09:06 62.05 61.65 63.09 62.5 59.3 58.7 64.21 63.88 63.88 64.6 61.9 62.2
15/02/2019 16:09:07 63.62 64.57 64.57 62.5 59.3 58.7 66.54 67.15 67.15 64.6 61.9 62.2
15/02/2019 16:09:08 51.94 61.85 64.57 62.5 59.3 58.7 57.63 64.63 67.15 64.6 61.9 62.2
15/02/2019 16:09:09 52.44 58.28 64.57 62.5 59.3 58.7 57.47 61.61 67.15 64.6 61.9 62.2
15/02/2019 16:09:10 52.85 55.62 64.57 62.5 59.3 58.7 57.89 59.52 67.15 64.6 61.9 62.2
15/02/2019 16:09:11 66.71 65.78 65.78 62.6 59.3 58.7 66.56 65.76 67.15 64.6 62 62.2
15/02/2019 16:09:12 51.48 63.29 65.78 62.6 59.3 58.7 57.51 63.63 67.15 64.6 62 62.2
15/02/2019 16:09:13 52.34 59.5 65.78 62.6 59.3 58.7 57.62 60.82 67.15 64.6 62 62.2
15/02/2019 16:09:14 51.61 56.45 65.78 62.6 59.3 58.7 57.81 59.16 67.15 64.6 62 62.2
15/02/2019 16:09:15 52.42 54.13 65.78 62.6 59.3 58.7 57.65 58.42 67.15 64.6 62 62.2
15/02/2019 16:09:16 56.11 55.57 65.78 62.6 59.3 58.7 60.63 60.18 67.15 64.6 62 62.2
15/02/2019 16:09:17 55.07 55.59 65.78 62.5 59.3 58.7 59.67 60.25 67.15 64.6 62 62.2
15/02/2019 16:09:18 54.23 55.28 65.78 62.5 59.3 58.7 58.02 59.92 67.15 64.6 62 62.2
15/02/2019 16:09:19 53.05 54.78 65.78 62.5 59.3 58.7 57.5 58.93 67.15 64.6 62 62.2
15/02/2019 16:09:20 51.72 54 65.78 62.5 59.3 58.7 57.52 58.17 67.15 64.6 62 62.2
15/02/2019 16:09:21 51.32 52.72 65.78 62.4 59.3 58.7 57.05 57.73 67.15 64.4 62 62.2
15/02/2019 16:09:22 56.78 55.51 65.78 62.4 59.3 58.7 67.84 66.44 67.15 64.4 62 62.2
15/02/2019 16:09:23 55.67 55.79 65.78 62.4 59.3 58.7 58.49 64.71 67.15 64.4 62 62.2
15/02/2019 16:09:24 54.58 55.69 65.78 62.4 59.3 58.7 57.73 61.93 67.15 64.4 62 62.2
15/02/2019 16:09:25 56.7 56.54 65.78 62.4 59.3 58.7 58.78 59.85 67.15 64.4 62 62.1
15/02/2019 16:09:26 53.15 56.3 65.78 62.4 59.3 58.6 57.96 59.3 67.15 64.4 62 62.1
15/02/2019 16:09:27 52.4 54.56 65.78 62.4 59.3 58.6 57.5 58.41 67.15 64.3 62 62
15/02/2019 16:09:28 53.1 53.52 65.78 62.4 59.3 58.6 58.04 58.23 67.15 64.3 62 62
15/02/2019 16:09:29 51.46 53.12 65.78 62.4 59.3 58.5 57.38 58.1 67.15 64.3 62 62
15/02/2019 16:09:30 51.72 52.15 65.78 62.4 59.3 58.4 57.68 57.71 67.15 64.3 62 62
15/02/2019 16:09:31 51.43 52.14 65.78 62.4 59.3 58.4 57.07 57.73 67.15 64.3 62 62
15/02/2019 16:09:32 49.92 51.48 65.78 62.4 59.3 58.4 56.17 57.28 67.15 64.3 62 62
15/02/2019 16:09:33 49.39 50.59 65.78 62.4 59.3 58.4 55.36 56.66 67.15 64.3 62 62
15/02/2019 16:09:34 49.1 49.84 65.78 62.4 59.3 58.4 55.05 55.94 67.15 64.3 62 62
15/02/2019 16:09:35 48.87 49.44 65.78 62.4 59.3 58.4 55.29 55.66 67.15 64.3 62 62
15/02/2019 16:09:36 48.82 49.1 65.78 62.4 59.3 58.4 54.88 55.4 67.15 64.3 62 62
15/02/2019 16:09:37 49.49 49.64 65.78 62.4 59.3 58.4 55.14 55.26 66.44 64.3 62 62
15/02/2019 16:09:38 48.63 49.15 65.78 62.4 59.3 58.4 54.36 55.07 66.44 64.3 62 62
15/02/2019 16:09:39 48.19 48.85 65.78 62.4 59.3 58.4 55.32 55.32 66.44 64.3 62 62
15/02/2019 16:09:40 47.84 48.45 65.78 62.4 59.3 58.3 55.49 55.84 66.44 64.3 62 61.9
15/02/2019 16:09:41 47.58 48.11 63.29 61.6 59.3 58.3 54.14 55.29 66.44 63.9 62 61.9
15/02/2019 16:09:42 48.04 48.05 59.5 61.6 59.3 58.3 54.41 54.7 66.44 63.9 62 61.9
15/02/2019 16:09:43 48.77 48.53 56.54 61.6 59.3 58.3 57.48 57.33 66.44 63.9 61.9 61.9
15/02/2019 16:09:44 49.07 48.94 56.54 61.6 59.3 58.3 57.74 57.87 66.44 63.9 61.9 61.9
15/02/2019 16:09:45 49.48 49.4 56.54 61.6 59.2 58.3 58.58 58.69 66.44 63.9 61.9 61.9
15/02/2019 16:09:46 49.66 49.63 56.54 61.6 59.2 58.3 56.17 58.64 66.44 63.9 61.9 61.9
15/02/2019 16:09:47 50.62 50.36 56.54 61.6 59.2 58.3 58.74 58.47 66.44 63.9 61.9 61.9
15/02/2019 16:09:48 49.61 50.18 56.54 61.4 59.2 58.3 57.07 58.27 66.44 63.8 61.9 61.9
15/02/2019 16:09:49 49.67 49.88 56.54 61.4 59.2 58.3 57.17 57.93 66.44 63.7 61.9 61.9
15/02/2019 16:09:50 49.68 49.8 56.54 59.4 59.2 58.3 55.65 57.33 66.44 62.7 61.9 61.9
15/02/2019 16:09:51 49.26 49.84 56.54 58.7 59.2 58.3 55.26 56.36 66.44 62.3 61.9 61.9
15/02/2019 16:09:52 48.82 49.44 56.54 58.7 59.1 58.3 55.62 55.83 64.71 62.3 61.8 61.9
15/02/2019 16:09:53 49.44 49.39 56.54 58.7 59.1 58.3 55.5 55.79 61.93 62.3 61.8 61.9
15/02/2019 16:09:54 49.02 49.25 56.54 58.7 59.1 58.3 56.24 56.11 59.85 62.3 61.8 61.9
15/02/2019 16:09:55 48.81 49.06 56.3 58.7 59.1 58.3 55.33 56.22 59.3 62.3 61.8 61.9
15/02/2019 16:09:56 49.51 49.38 54.56 58.5 59.1 58.3 55.47 55.65 58.69 62.2 61.8 61.9
15/02/2019 16:09:57 49.1 49.41 53.52 58.5 59.1 58.3 55.21 55.83 58.69 62.2 61.8 61.9
15/02/2019 16:09:58 48.82 49.17 53.12 58.5 59.1 58.3 55.02 55.44 58.69 62.2 61.8 61.9
15/02/2019 16:09:59 48.82 48.98 52.15 58.5 59.1 58.3 55.45 55.45 58.69 62.2 61.8 61.9
15/02/2019 16:10:00 48.88 49.13 52.14 58.5 59.1 58.3 56.55 56.29 58.69 62.2 61.8 61.9
15/02/2019 16:10:01 48.88 48.91 51.48 58.5 59.1 58.3 55.46 55.98 58.69 62.2 61.8 61.9
15/02/2019 16:10:02 50.86 50.54 50.59 58.5 59.1 58.3 58.16 57.8 58.69 62.2 61.8 61.9
15/02/2019 16:10:03 49.62 50.39 50.54 58.5 59.1 58.3 56.21 57.76 58.69 62.2 61.8 61.9
15/02/2019 16:10:04 50.02 50.29 50.54 58.5 59.1 58.3 56.3 56.86 58.69 62.2 61.8 61.9
15/02/2019 16:10:05 50.05 50.09 50.54 58.5 59.1 58.3 56.19 56.58 58.69 62.2 61.8 61.9
15/02/2019 16:10:06 51.14 50.85 50.85 58.5 59.1 58.3 56.96 56.9 58.69 62.2 61.8 61.9
15/02/2019 16:10:07 77.26 77.09 77.09 59.4 59.4 58.4 81.45 81.29 81.29 63.3 62.2 62
15/02/2019 16:10:08 77.67 79.63 79.63 60.3 59.7 58.4 81.32 83.56 83.56 64.1 62.6 62.1
15/02/2019 16:10:09 59.33 76.26 79.63 60.3 59.7 58.4 63.44 80.19 83.56 64.1 62.6 62.1
15/02/2019 16:10:10 56.31 72.16 79.63 60.3 59.7 58.5 60.51 76.1 83.56 64.1 62.6 62.1
15/02/2019 16:10:11 50.73 68.06 79.63 60.3 59.7 58.4 56.38 72.01 83.56 64.1 62.6 62.1
15/02/2019 16:10:12 51.06 63.95 79.63 60.3 59.7 58.4 56.22 67.96 83.56 64.1 62.6 62.1
15/02/2019 16:10:13 49.92 60.05 79.63 60.3 59.7 58.4 56.61 64.17 83.56 64.1 62.6 62.1
15/02/2019 16:10:14 49.33 56.45 79.63 60.3 59.7 58.4 55.97 61.05 83.56 64.1 62.6 62.1
15/02/2019 16:10:15 52.77 53.44 79.63 60.3 59.7 58.4 70.38 69.54 83.56 64.1 62.6 62.1
15/02/2019 16:10:16 50.07 53.19 79.63 60.3 59.7 58.4 63.73 69.11 83.56 64.2 62.6 62.1
15/02/2019 16:10:17 49.81 51.48 79.63 60.3 59.7 58.4 55.96 66.37 83.56 64.2 62.6 62.1
15/02/2019 16:10:18 50.01 50.53 79.63 60.3 59.7 58.4 55.78 62.72 83.56 64.2 62.6 62.1
15/02/2019 16:10:19 49.44 50.22 79.63 60.3 59.7 58.4 55.87 59.73 83.56 64.2 62.6 62.1
15/02/2019 16:10:20 49.83 49.89 79.63 60.3 59.7 58.4 55.95 57.67 83.56 64.2 62.6 62.1
15/02/2019 16:10:21 49.62 49.85 79.63 60.3 59.7 58.4 56.16 56.84 83.56 64.2 62.6 62.1
15/02/2019 16:10:22 49.41 49.7 79.63 60.3 59.7 58.4 56.24 56.42 83.56 64.2 62.6 62.1
15/02/2019 16:10:23 49.31 49.63 79.63 60.3 59.7 58.4 56.88 57.08 83.56 64.2 62.6 62.1
15/02/2019 16:10:24 48.94 49.37 79.63 60.3 59.7 58.4 56.3 56.87 83.56 64.2 62.6 62.1
15/02/2019 16:10:25 50.66 50.33 79.63 60.3 59.7 58.4 56.22 56.48 83.56 64.1 62.6 62.1
15/02/2019 16:10:26 49.45 50.17 79.63 60.3 59.7 58.4 55.99 56.25 83.56 64.1 62.6 62.1
15/02/2019 16:10:27 53.03 52.5 79.63 60.2 59.7 58.4 69.78 69.38 83.56 64.2 62.7 62.1
15/02/2019 16:10:28 54.97 54.99 79.63 60.2 59.7 58.4 67.67 70.06 83.56 64.2 62.7 62.1
15/02/2019 16:10:29 57.33 57.04 79.63 60.3 59.7 58.4 60.25 67.97 83.56 64.2 62.7 62.1
15/02/2019 16:10:30 50.56 56.14 79.63 60.2 59.7 58.4 56.42 64.77 83.56 64.2 62.7 62.1
15/02/2019 16:10:31 49.69 53.46 79.63 60.2 59.7 58.4 55.96 61.41 83.56 64.2 62.7 62.1
15/02/2019 16:10:32 50.12 51.51 79.63 60.2 59.7 58.4 56.93 58.82 83.56 64.2 62.7 62.1
15/02/2019 16:10:33 50.12 50.73 79.63 60.2 59.7 58.4 57.38 57.91 83.56 64.2 62.7 62.1
15/02/2019 16:10:34 50.67 50.71 79.63 60.2 59.7 58.4 57.42 57.57 83.56 64.2 62.7 62.1
15/02/2019 16:10:35 51.71 51.55 79.63 60.2 59.7 58.4 57.18 57.57 83.56 64.2 62.7 62.1
15/02/2019 16:10:36 50.38 51.36 79.63 60.1 59.7 58.4 56.95 57.39 83.56 64.1 62.7 62.1
15/02/2019 16:10:37 51.31 51.29 79.63 60.1 59.7 58.4 57.43 57.61 83.56 64.1 62.7 62.1
15/02/2019 16:10:38 51.66 51.56 76.26 60 59.7 58.4 57.38 57.4 80.19 64 62.7 62.1
15/02/2019 16:10:39 52.15 51.96 72.16 60 59.7 58.4 57.73 57.72 76.1 64 62.7 62.1
15/02/2019 16:10:40 54.24 53.97 68.06 60 59.7 58.4 58.25 58.3 72.01 64 62.7 62.1
15/02/2019 16:10:41 56.09 55.9 63.95 60 59.7 58.4 60.05 59.68 70.06 64 62.7 62.1
15/02/2019 16:10:42 59.32 59.07 60.05 60 59.7 58.4 62.62 62.46 70.06 64 62.7 62.1
15/02/2019 16:10:43 61.84 61.24 61.24 60 59.7 58.4 69 67.64 70.06 64.1 62.7 62.1
15/02/2019 16:10:44 53.5 60.93 61.24 60 59.7 58.4 58.31 66.76 70.06 64.1 62.7 62.1
15/02/2019 16:10:45 57.75 57.96 61.24 60 59.7 58.4 61.89 63.36 70.06 64.1 62.7 62.1
15/02/2019 16:10:46 57.9 58.39 61.24 60 59.7 58.4 60.98 62.62 70.06 64.1 62.7 62.1
15/02/2019 16:10:47 55.48 58.28 61.24 60 59.7 58.4 60.03 61.87 70.06 64.1 62.7 62.1
15/02/2019 16:10:48 55.74 57.16 61.24 60 59.7 58.4 60.23 61.27 70.06 64.1 62.7 62.1
15/02/2019 16:10:49 55.44 56.58 61.24 60 59.7 58.4 60.12 60.96 70.06 64.1 62.7 62.1
15/02/2019 16:10:50 55.5 55.96 61.24 60 59.7 58.4 59.75 60.3 70.06 64.1 62.7 62.1
15/02/2019 16:10:51 53.4 56.28 61.24 60 59.7 58.4 58.87 60.71 70.06 64.1 62.7 62.1
15/02/2019 16:10:52 49.82 54.16 61.24 60 59.7 58.4 56.47 59.09 70.06 64.1 62.7 62.1
15/02/2019 16:10:53 50.68 52 61.24 60 59.7 58.4 56.43 57.62 70.06 64.1 62.7 62.1
15/02/2019 16:10:54 50.47 51.28 61.24 60 59.7 58.4 55.47 56.94 70.06 64.1 62.7 62.1
15/02/2019 16:10:55 53.89 53.3 61.24 59.9 59.7 58.4 58.55 58.07 70.06 64 62.7 62.1
15/02/2019 16:10:56 53 53.08 61.24 59.9 59.7 58.4 58.07 58.24 70.06 64 62.7 62.1
15/02/2019 16:10:57 59.83 59.53 61.24 59.9 59.7 58.4 61.92 61.72 70.06 64 62.7 62.1
15/02/2019 16:10:58 58.91 60.11 61.24 59.9 59.7 58.4 60.88 62.05 67.97 64 62.7 62.1
15/02/2019 16:10:59 61.08 61.59 61.59 59.9 59.7 58.4 64.93 64.89 67.64 64 62.7 62.1
15/02/2019 16:11:00 54.66 60.24 61.59 59.9 59.8 58.4 59.4 63.64 67.64 64 62.7 62.1
15/02/2019 16:11:01 59.64 59.47 61.59 60 59.8 58.4 62.89 62.82 67.64 64 62.7 62.1
15/02/2019 16:11:02 61.72 61.11 61.59 59.8 59.8 58.4 64.23 63.8 67.64 64 62.7 62.1
15/02/2019 16:11:03 68.39 67.02 67.02 59.9 59.8 58.4 70.66 69.43 69.43 64 62.8 62.1
15/02/2019 16:11:04 62.87 67.33 67.33 60 59.8 58.4 66 69.88 69.88 64.1 62.8 62.1
15/02/2019 16:11:05 52.55 64.27 67.33 60 59.8 58.4 56.84 66.95 69.88 64.1 62.8 62.1
15/02/2019 16:11:06 67.59 66.82 67.33 60 59.8 58.4 67.5 67.12 69.88 64.1 62.8 62.1
15/02/2019 16:11:07 68.46 68.07 68.07 60.1 59.9 58.4 67.8 67.59 69.88 64.1 62.8 62.1
15/02/2019 16:11:08 63.22 68.07 68.07 60.2 59.9 58.4 62.81 67.59 69.88 64.1 62.8 62.1
15/02/2019 16:11:09 57.98 65.85 68.07 60.2 59.9 58.4 59.01 65.37 69.88 64.1 62.8 62.1
15/02/2019 16:11:10 49.57 62.39 68.07 60.2 59.9 58.4 56.63 62.38 69.88 64.1 62.8 62.1
15/02/2019 16:11:11 55.64 58.5 68.07 60.2 59.9 58.4 61.04 61.54 69.88 64.1 62.8 62.1
15/02/2019 16:11:12 64.1 63.93 68.07 60.2 59.9 58.5 66.48 66.35 69.88 64.2 62.8 62.1
15/02/2019 16:11:13 50.43 61.27 68.07 60.2 59.9 58.5 56.02 64.03 69.88 64.1 62.8 62.1
15/02/2019 16:11:14 52.2 57.56 68.07 60.2 59.9 58.5 56.33 60.79 69.88 64.1 62.8 62.1
15/02/2019 16:11:15 63.96 63.18 68.07 60.2 59.9 58.5 62.93 62.4 69.88 64.2 62.8 62.1
15/02/2019 16:11:16 57.51 62.45 68.07 60.2 59.9 58.5 57.64 61.95 69.88 64.2 62.8 62.1
15/02/2019 16:11:17 62.55 62.73 68.07 60.3 59.9 58.5 61.6 61.69 69.88 64.2 62.8 62.1
15/02/2019 16:11:18 50.64 61.18 68.07 60.3 59.9 58.5 55.15 60.58 69.88 64.2 62.8 62.1
15/02/2019 16:11:19 51.01 57.55 68.07 60.3 59.9 58.5 56.26 57.99 69.88 64.1 62.8 62.1
15/02/2019 16:11:20 50.11 54.66 68.07 60.2 59.9 58.5 56.4 57.2 69.88 64.1 62.8 62.1
15/02/2019 16:11:21 62.36 61.36 68.07 60.3 59.9 58.5 69.34 68.22 69.88 64.2 62.8 62.1
15/02/2019 16:11:22 54 61.36 68.07 60.3 59.9 58.5 59.12 68.18 69.88 64.2 62.8 62.1
15/02/2019 16:11:23 63.59 63.47 68.07 60.3 59.9 58.5 67.96 68.32 69.88 64.2 62.9 62.1
15/02/2019 16:11:24 50.05 61.56 68.07 60.3 59.9 58.5 55.57 66.45 69.88 64.2 62.9 62.1
15/02/2019 16:11:25 49.43 57.8 68.07 60.3 59.9 58.5 55.87 62.77 69.88 64.2 62.9 62.1
15/02/2019 16:11:26 50.1 54.49 68.07 60.3 59.9 58.5 56.08 59.79 69.88 64.2 62.9 62.1
15/02/2019 16:11:27 51.62 53.16 68.07 60.3 59.9 58.5 57.02 58.36 69.88 64.2 62.9 62.1
15/02/2019 16:11:28 50.44 51.56 68.07 60.3 59.9 58.5 56.65 57.19 69.88 64.2 62.9 62.1
15/02/2019 16:11:29 51.6 51.67 68.07 60.3 59.9 58.5 56.5 57.5 69.88 64.2 62.9 62.1
15/02/2019 16:11:30 49.5 51.36 68.07 60.3 59.9 58.5 56.09 56.86 69.88 64.2 62.8 62.1
15/02/2019 16:11:31 50.81 50.69 68.07 60.3 59.9 58.5 55.59 56.49 69.88 64.2 62.8 62.1
15/02/2019 16:11:32 49.82 50.77 68.07 60.3 59.9 58.5 55.52 55.72 69.88 64.2 62.8 62.1
15/02/2019 16:11:33 49.75 50.13 68.07 60.3 59.9 58.5 55.7 55.82 69.88 64.2 62.8 62.1
15/02/2019 16:11:34 50.17 50.11 68.07 60.3 59.9 58.5 56.41 56.25 68.32 64.2 62.8 62.1
15/02/2019 16:11:35 50.32 50.3 68.07 60.3 59.9 58.5 56.19 56.31 68.32 64.2 62.8 62.1
15/02/2019 16:11:36 51.57 51.29 68.07 60.3 59.9 58.5 56.54 56.54 68.32 64.2 62.8 62.1
15/02/2019 16:11:37 51.63 51.7 68.07 60.3 59.9 58.5 55.98 56.57 68.32 64.2 62.8 62.1
15/02/2019 16:11:38 51.18 51.45 65.85 60.3 59.9 58.5 57.03 56.84 68.32 64.2 62.8 62.1
15/02/2019 16:11:39 51.39 51.71 63.93 60.3 59.9 58.5 58.1 57.74 68.32 64.2 62.8 62.1
15/02/2019 16:11:40 51.65 51.7 63.93 60.3 59.9 58.5 56.25 57.41 68.32 64.2 62.8 62.1
15/02/2019 16:11:41 51.13 51.82 63.93 60.3 59.9 58.5 56.16 56.88 68.32 64.2 62.8 62.1
15/02/2019 16:11:42 52.28 52.3 63.47 60.3 59.9 58.5 57.79 57.72 68.32 64.2 62.8 62.1
15/02/2019 16:11:43 50.72 52.29 63.47 60.3 59.9 58.5 56.8 57.83 68.32 64.2 62.8 62.1
15/02/2019 16:11:44 49.76 51.37 63.47 60.3 59.9 58.5 56.84 57.4 68.32 64.2 62.8 62.1
15/02/2019 16:11:45 50.7 50.64 63.47 60.3 59.9 58.5 57.76 57.78 68.32 64.2 62.8 62.1
15/02/2019 16:11:46 50.28 50.68 63.47 60.3 59.9 58.5 56.34 57.28 68.32 64.2 62.8 62.1
15/02/2019 16:11:47 49.8 50.41 63.47 60.3 59.9 58.5 56.48 56.93 68.32 64.2 62.8 62.1
15/02/2019 16:11:48 50.13 50.26 63.47 60.3 59.9 58.5 55.99 56.53 68.32 64.2 62.8 62.1
15/02/2019 16:11:49 55.98 55.15 63.47 60.3 59.9 58.5 58.74 58.25 68.32 64.2 62.8 62.1
15/02/2019 16:11:50 50.39 53.58 63.47 60.3 59.9 58.5 56.45 57.55 68.32 64.2 62.8 62.1
15/02/2019 16:11:51 50.63 51.89 63.47 60.3 59.9 58.5 55.65 56.93 68.32 64.2 62.8 62.1
15/02/2019 16:11:52 51.9 51.74 63.47 60.3 59.9 58.5 55.79 56.05 68.32 64.2 62.8 62.1
15/02/2019 16:11:53 51.42 51.8 61.56 60.3 59.9 58.5 58.04 57.72 66.45 64.2 62.8 62.1
15/02/2019 16:11:54 50.44 51.8 57.8 60.3 59.9 58.5 56.23 57.71 62.77 64.2 62.8 62.1
15/02/2019 16:11:55 50.94 51.18 55.15 60.3 59.9 58.5 56.07 56.92 59.79 64.2 62.8 62.1
15/02/2019 16:11:56 50.58 50.94 55.15 60.3 59.9 58.5 55.05 56.26 58.36 64.2 62.8 62.1
15/02/2019 16:11:57 51.35 51.28 55.15 60.3 59.9 58.5 58.6 58.25 58.25 64.2 62.8 62.1
15/02/2019 16:11:58 52.77 52.34 55.15 60.3 59.9 58.5 70.24 68.76 68.76 64.2 62.9 62.1
15/02/2019 16:11:59 51.45 52.05 55.15 60.3 59.9 58.5 57.48 67.17 68.76 64.2 62.9 62.1
15/02/2019 16:12:00 50.09 51.69 55.15 60.3 59.9 58.5 55.63 63.58 68.76 64.2 62.9 62.1
15/02/2019 16:12:01 50.39 50.87 55.15 60.3 59.9 58.5 56.34 60.36 68.76 64.2 62.9 62.1
15/02/2019 16:12:02 54.07 53.3 55.15 60.3 59.9 58.5 60.44 60.3 68.76 64.2 62.9 62.1
15/02/2019 16:12:03 53.92 54.23 55.15 60.3 59.9 58.5 56.98 59.88 68.76 64.2 62.9 62.1
15/02/2019 16:12:04 50.83 54.01 55.15 60.3 59.9 58.5 56.57 58.45 68.76 64.2 62.9 62.1
15/02/2019 16:12:05 51.41 52.36 55.15 60.3 59.9 58.5 56.25 57.35 68.76 64.2 62.9 62.1
15/02/2019 16:12:06 51.92 52.11 55.15 60.3 59.9 58.5 56.6 56.76 68.76 64.2 62.9 62.1
15/02/2019 16:12:07 50.32 51.85 55.15 60.3 59.9 58.5 57.11 57.15 68.76 64.2 62.9 62.1
15/02/2019 16:12:08 51.72 51.55 55.15 60.3 59.9 58.5 58.62 58.13 68.76 64.2 62.9 62.1
15/02/2019 16:12:09 52.09 52.03 55.15 60.3 59.9 58.5 58.09 58.21 68.76 64.2 62.9 62.1
15/02/2019 16:12:10 55.7 55.25 55.25 60.3 59.9 58.5 58.47 58.84 68.76 64.2 62.9 62.1
15/02/2019 16:12:11 51.72 54.96 55.25 60.3 59.9 58.5 56.79 58.49 68.76 64.2 62.9 62.1
15/02/2019 16:12:12 51.79 53.22 55.25 60.3 59.9 58.5 57.57 58.01 68.76 64.2 62.9 62.1
15/02/2019 16:12:13 52.09 52.56 55.25 60.3 59.9 58.5 57.33 57.78 68.76 64.2 62.9 62.1
15/02/2019 16:12:14 52.33 52.43 55.25 60.3 59.9 58.5 56.73 57.43 68.76 64.2 62.9 62.1
15/02/2019 16:12:15 50.83 52.37 55.25 60.3 59.9 58.5 55.85 56.94 68.76 64.2 62.9 62.1
15/02/2019 16:12:16 52.03 51.81 55.25 60.3 59.9 58.5 56.13 56.43 68.76 64.2 62.9 62.1
15/02/2019 16:12:17 52.25 52.22 55.25 60.3 59.9 58.5 56.58 56.56 68.76 64.2 62.9 62.1
15/02/2019 16:12:18 51.11 52.33 55.25 60.3 59.9 58.5 55.98 56.6 68.76 64.2 62.9 62.1
15/02/2019 16:12:19 50.34 51.5 55.25 60.3 59.9 58.5 56.02 56.16 68.76 64.2 62.9 62.1
15/02/2019 16:12:20 50.52 50.92 55.25 60.3 59.9 58.5 56.72 56.69 68.76 64.2 62.9 62.1
15/02/2019 16:12:21 51.46 51.34 55.25 60.3 59.9 58.5 56.84 57.09 68.76 64.2 62.9 62.1
15/02/2019 16:12:22 50.92 51.28 55.25 60.3 59.9 58.5 56.85 57.09 68.76 64.2 62.9 62.1
15/02/2019 16:12:23 50.46 50.86 55.25 60.3 59.9 58.5 55.89 56.73 68.76 64.2 62.9 62.1
15/02/2019 16:12:24 49.86 50.73 55.25 60.3 59.9 58.5 55.78 56.27 68.76 64.2 62.9 62.1
15/02/2019 16:12:25 51.63 51.45 55.25 60.3 59.9 58.5 57.82 57.52 68.76 64.2 62.9 62.1
15/02/2019 16:12:26 51.45 51.75 55.25 60.3 59.9 58.5 57.93 57.95 68.76 64.2 62.9 62.1
15/02/2019 16:12:27 50.7 51.3 55.25 60.3 59.9 58.5 56.23 57.73 68.76 64.2 62.9 62.1
15/02/2019 16:12:28 51.33 51.28 55.25 60.3 59.9 58.5 56 56.85 67.17 64.2 62.9 62.1
15/02/2019 16:12:29 51.07 51.23 55.25 60.3 59.9 58.5 55.37 56.38 63.58 64.2 62.9 62.1
15/02/2019 16:12:30 51.05 51.35 55.25 60.3 59.9 58.5 56.93 56.71 60.36 64.2 62.9 62.1
15/02/2019 16:12:31 54.75 54.13 55.25 60.3 59.9 58.5 60.45 60.08 60.3 64.2 62.9 62.1
15/02/2019 16:12:32 51.99 52.94 55.25 60.3 59.9 58.5 58.04 58.54 60.08 64.2 62.9 62.1
15/02/2019 16:12:33 51.21 52.47 55.25 60.3 59.9 58.5 55.97 58.26 60.08 64.2 62.9 62.1
15/02/2019 16:12:34 51.47 51.8 55.25 60.3 59.9 58.5 56.84 57.17 60.08 64.2 62.9 62.1
15/02/2019 16:12:35 51.84 52.17 55.25 60.3 59.9 58.5 57.06 57.33 60.08 64.2 62.9 62.1
15/02/2019 16:12:36 51.76 52.16 55.25 60.3 59.9 58.4 58.24 58.45 60.08 64.2 62.9 62.1
15/02/2019 16:12:37 54.21 53.72 55.25 60.3 59.9 58.4 56.94 57.52 60.08 64.2 62.9 62.1
15/02/2019 16:12:38 50.64 53.7 55.25 60.3 59.9 58.4 56.21 57.19 60.08 64.2 62.9 62.1
15/02/2019 16:12:39 50.28 51.98 55.25 60.3 59.9 58.4 55.55 56.58 60.08 64.2 62.9 62.1
15/02/2019 16:12:40 51.27 51.34 54.96 60.3 59.9 58.4 56.78 56.57 60.08 64.2 62.9 62.1
15/02/2019 16:12:41 52.65 52.58 54.13 60.3 59.9 58.4 57.41 57.25 60.08 64.2 62.9 62.1
15/02/2019 16:12:42 52.43 52.48 54.13 60.3 59.9 58.4 57.06 57.23 60.08 64.2 62.9 62.1
15/02/2019 16:12:43 52.09 52.43 54.13 60.3 59.9 58.4 59.09 58.88 60.08 64.2 62.9 62.1
15/02/2019 16:12:44 52.74 52.74 54.13 60.3 59.9 58.4 57.94 58.86 60.08 64.2 62.9 62.1
15/02/2019 16:12:45 51.38 52.67 54.13 60.3 59.9 58.4 56.36 58.32 60.08 64.2 62.9 62.1
15/02/2019 16:12:46 53.73 53.39 54.13 60.3 59.9 58.4 60.06 59.65 60.08 64.2 62.9 62.1
15/02/2019 16:12:47 52.17 53.26 54.13 60.3 59.9 58.4 57.41 59.41 60.08 64.2 62.9 62.1
15/02/2019 16:12:48 54.67 54.33 54.33 60.3 59.9 58.4 59.67 59.87 60.08 64.2 62.9 62.1
15/02/2019 16:12:49 53.7 54.1 54.33 60.3 59.9 58.4 59.66 59.8 60.08 64.2 62.9 62.1
15/02/2019 16:12:50 51.73 53.93 54.33 60.3 59.9 58.4 57.53 59.64 60.08 64.2 62.9 62.1
15/02/2019 16:12:51 52.2 52.77 54.33 60.3 59.9 58.4 57.45 58.88 60.08 64.2 62.9 62.1
15/02/2019 16:12:52 62.81 62.35 62.35 60.3 60 58.4 62.22 61.88 61.88 64.2 62.9 62.1
15/02/2019 16:12:53 55.94 62.48 62.48 60.3 60 58.4 57.7 61.95 61.95 64.2 62.9 62.1
15/02/2019 16:12:54 51.25 59.23 62.48 60.3 60 58.4 57.41 59.59 61.95 64.2 62.9 62.1
15/02/2019 16:12:55 52.12 56.01 62.48 60.3 60 58.4 56.23 58.34 61.95 64.2 62.9 62.1
15/02/2019 16:12:56 52.61 53.96 62.48 60.3 60 58.4 59 58.7 61.95 64.2 62.9 62.1
15/02/2019 16:12:57 50.31 53.17 62.48 60.3 60 58.4 56.14 58.2 61.95 64.2 62.9 62.1
15/02/2019 16:12:58 51.35 51.95 62.48 60.3 60 58.4 58.02 57.85 61.95 64.2 62.9 62.1
15/02/2019 16:12:59 50.52 51.27 62.48 60.3 60 58.4 57.71 58.06 61.95 64.2 62.9 62.1
15/02/2019 16:13:00 52.03 52.1 62.48 60.3 60 58.4 57.8 58.04 61.95 64.2 62.9 62.1
15/02/2019 16:13:01 51.02 52.33 62.48 60.3 60 58.4 56.33 58.15 61.95 64.2 62.9 62.1
15/02/2019 16:13:02 50.72 51.26 62.48 60.2 60 58.4 57.62 57.48 61.95 64.1 62.9 62.1
15/02/2019 16:13:03 51.89 51.91 62.48 59.5 60 58.4 57.79 58.11 61.95 63.2 62.9 62.1
15/02/2019 16:13:04 50.49 51.77 62.48 59.5 60 58.4 56.5 57.92 61.95 63.2 62.9 62.1
15/02/2019 16:13:05 51.21 51.21 62.48 59.4 60 58.4 57.23 57.27 61.95 63.1 62.9 62.1
15/02/2019 16:13:06 51.48 51.62 62.48 59.4 60 58.4 57.69 57.81 61.95 63.1 62.9 62.1
15/02/2019 16:13:07 60.39 59.6 62.48 59.4 60 58.4 63.22 62.54 62.54 63.1 62.9 62.1
15/02/2019 16:13:08 50.26 59.35 62.48 59.4 60 58.4 57.01 62.32 62.54 63.1 62.9 62.1
15/02/2019 16:13:09 51.25 55.92 62.48 59.4 60 58.4 57.04 59.85 62.54 63.1 62.9 62.1
15/02/2019 16:13:10 51.07 53.48 62.48 59.4 60 58.4 57.56 58.4 62.54 63.1 62.9 62.1
15/02/2019 16:13:11 48.66 52.07 62.48 59.3 60 58.4 56.23 57.68 62.54 63 62.9 62.1
15/02/2019 16:13:12 69.85 68.9 68.9 59.4 60 58.4 68.09 67.21 67.21 63 62.9 62.1
15/02/2019 16:13:13 54.64 67.27 68.9 59 60 58.4 59.55 65.75 67.21 62.9 62.9 62.1
15/02/2019 16:13:14 54.15 63.39 68.9 59 60 58.4 65.15 65.07 67.21 62.9 62.9 62.1
15/02/2019 16:13:15 57.86 59.92 68.9 58.9 60 58.4 64.93 65.49 67.21 62.9 62.9 62.1
15/02/2019 16:13:16 56.2 58.79 68.9 58.9 60 58.4 62.03 64.78 67.21 62.9 62.9 62.1
15/02/2019 16:13:17 54.44 57.48 68.9 58.9 60 58.4 60.75 63.26 67.21 62.9 62.9 62.1
15/02/2019 16:13:18 55.54 55.91 68.9 58.7 60 58.4 61.49 62.08 67.21 62.8 62.9 62.1
15/02/2019 16:13:19 54.69 55.73 68.9 58.7 60 58.4 61.34 61.83 67.21 62.8 62.9 62.1
15/02/2019 16:13:20 54.44 55.25 68.9 58.7 60 58.4 61.36 61.7 67.21 62.8 62.9 62.1
15/02/2019 16:13:21 54.57 54.82 68.9 58.8 60 58.4 64.88 64.22 67.21 62.9 62.9 62.1
15/02/2019 16:13:22 55.81 55.65 68.9 58.8 60 58.4 68.15 67.04 67.21 62.9 62.9 62.1
15/02/2019 16:13:23 56.49 56.43 68.9 58.8 60 58.4 67.41 67.52 67.52 62.9 63 62.1
15/02/2019 16:13:24 54.29 56.12 68.9 58.8 60 58.4 66.33 67.43 67.52 63 63 62.1
15/02/2019 16:13:25 54.53 55.21 68.9 58.8 60 58.4 67.24 67.51 67.52 63 63 62.1
15/02/2019 16:13:26 54.15 54.78 68.9 58.8 60 58.4 67.32 67.5 67.52 63 63 62.1
15/02/2019 16:13:27 54.49 54.82 68.9 58.8 60 58.4 66.82 67.42 67.52 63.1 63 62.1
15/02/2019 16:13:28 62.96 62.23 68.9 58.8 60 58.4 68.06 68.28 68.28 63.1 63 62.1
15/02/2019 16:13:29 55.83 61.45 68.9 58.8 60 58.4 67.52 68.03 68.28 63.1 63 62.1
15/02/2019 16:13:30 56.21 58.8 68.9 58.8 60 58.4 66.73 67.62 68.28 63.2 63 62.1
15/02/2019 16:13:31 67.47 66.94 68.9 58.9 60.1 58.4 71.64 71.34 71.34 63.3 63.1 62.1
15/02/2019 16:13:32 60.39 67.06 68.9 58.9 60.1 58.4 68.65 71.72 71.72 63.3 63.1 62.1
15/02/2019 16:13:33 55.3 63.75 68.9 58.9 60.1 58.4 66.88 69.68 71.72 63.3 63.1 62.1
15/02/2019 16:13:34 55.64 60.46 68.9 58.9 60.1 58.4 65.97 68.06 71.72 63.4 63.1 62.1
15/02/2019 16:13:35 53.89 58.05 68.9 58.9 60.1 58.4 66.29 67.17 71.72 63.4 63.1 62.1
15/02/2019 16:13:36 54.78 56.02 68.9 58.9 60.1 58.4 66.79 66.85 71.72 63.4 63.1 62.1
15/02/2019 16:13:37 62.42 61.94 68.9 59 60.1 58.4 67.56 67.58 71.72 63.4 63.1 62.1
15/02/2019 16:13:38 67.51 67.1 68.9 59.1 60.1 58.4 72.13 71.58 71.72 63.5 63.2 62.1
15/02/2019 16:13:39 69.25 68.8 68.9 59.2 60.1 58.4 70.04 70.68 71.72 63.6 63.2 62.1
15/02/2019 16:13:40 55.46 68.08 68.9 59.2 60.1 58.4 66.37 70.13 71.72 63.6 63.2 62.1
15/02/2019 16:13:41 55.16 64.2 68.9 59.2 60.1 58.4 65.83 68.13 71.72 63.7 63.2 62.1
15/02/2019 16:13:42 56.6 60.77 68.8 59.2 60.1 58.4 65.38 66.87 71.72 63.7 63.2 62.1
15/02/2019 16:13:43 53.48 58.67 68.8 59.2 60.1 58.4 60.04 65.88 71.72 63.7 63.2 62.1
15/02/2019 16:13:44 55.59 56.19 68.8 59.2 60.1 58.4 58.8 63.08 71.72 63.7 63.2 62.1
15/02/2019 16:13:45 56.8 56.8 68.8 59.2 60.1 58.4 59.08 60.95 71.72 63.7 63.2 62.1
15/02/2019 16:13:46 71.37 70.18 70.18 59.5 60.2 58.4 71.97 70.33 71.72 63.8 63.3 62.1
15/02/2019 16:13:47 59.02 68.1 70.18 59.5 60.2 58.4 60.31 69.03 71.72 63.8 63.3 62.1
15/02/2019 16:13:48 56.56 64.81 70.18 59.5 60.2 58.4 59.63 65.75 71.72 63.8 63.3 62.1
15/02/2019 16:13:49 56.24 61.51 70.18 59.5 60.2 58.4 59 62.97 71.72 63.8 63.3 62.1
15/02/2019 16:13:50 56.29 58.91 70.18 59.5 60.2 58.4 59.61 60.9 71.72 63.8 63.3 62.1
15/02/2019 16:13:51 57.85 58.71 70.18 59.5 60.2 58.4 60.67 60.96 71.72 63.8 63.3 62.1
15/02/2019 16:13:52 68.95 68.53 70.18 59.6 60.3 58.4 70.05 69.65 71.72 63.8 63.3 62.1
15/02/2019 16:13:53 69.1 69.49 70.18 59.7 60.3 58.4 68.1 69.75 71.72 63.9 63.3 62.1
15/02/2019 16:13:54 64.61 69.5 70.18 59.8 60.3 58.4 65.44 69.08 71.72 63.9 63.3 62.1
15/02/2019 16:13:55 66.56 67.58 70.18 59.8 60.3 58.4 66.48 67.42 71.72 63.9 63.3 62.1
15/02/2019 16:13:56 58.01 66.41 70.18 59.9 60.3 58.4 64.27 66.55 71.72 63.9 63.3 62.1
15/02/2019 16:13:57 60.75 63.14 70.18 59.9 60.3 58.4 64.53 65.49 71.72 63.9 63.2 62.1
15/02/2019 16:13:58 68.05 67.31 70.18 60 60.4 58.4 69.74 69.27 71.72 64 63.3 62.1
15/02/2019 16:13:59 56.2 66.18 70.18 60 60.4 58.4 63.04 68.36 71.72 64 63.3 62.1
15/02/2019 16:14:00 67.22 66.13 70.18 60 60.4 58.5 67.98 67.57 71.72 64 63.3 62.1
15/02/2019 16:14:01 63.56 66.69 70.18 60 60.4 58.5 66.35 67.92 71.72 64 63.3 62.1
15/02/2019 16:14:02 56.45 64.14 70.18 60 60.4 58.5 65.28 66.64 71.58 64 63.3 62.1
15/02/2019 16:14:03 65.19 65.21 70.18 60.1 60.4 58.5 68.16 67.71 71.58 64.1 63.3 62.1
15/02/2019 16:14:04 55.19 63.35 70.18 60.1 60.4 58.5 66.36 67.24 71.58 64.1 63.3 62.1
15/02/2019 16:14:05 61.53 61.82 70.18 60.1 60.4 58.5 67.78 67.47 71.58 64.1 63.3 62.1
15/02/2019 16:14:06 56.64 60.65 70.18 60.1 60.4 58.5 67.52 67.6 71.58 64.2 63.3 62.1
15/02/2019 16:14:07 58.69 58.93 70.18 60.1 60.4 58.5 67.89 67.76 71.58 64.2 63.3 62.1
15/02/2019 16:14:08 56.78 59.13 70.18 60.1 60.4 58.5 67.56 67.93 70.68 64.2 63.4 62.1
15/02/2019 16:14:09 55.95 57.56 70.18 60.1 60.4 58.5 67.4 67.76 70.33 64.2 63.4 62.1
15/02/2019 16:14:10 55.62 56.89 70.18 60.1 60.4 58.5 66.51 67.49 70.33 64.2 63.4 62.1
15/02/2019 16:14:11 54.53 55.86 70.18 60 60.4 58.5 65.61 66.82 70.33 64.2 63.4 62.1
15/02/2019 16:14:12 52.57 55.06 70.18 60 60.4 58.5 63.98 66.29 70.33 64.2 63.4 62.1
15/02/2019 16:14:13 51.85 53.56 70.18 60 60.4 58.5 59.54 64.63 70.33 64.2 63.4 62.1
15/02/2019 16:14:14 53 52.89 70.18 60 60.4 58.5 65.46 64.53 70.33 64.3 63.4 62.1
15/02/2019 16:14:15 53.07 53.17 70.18 60 60.4 58.5 64.29 64.7 70.33 64.3 63.4 62.1
15/02/2019 16:14:16 52.81 53.1 69.5 60 60.4 58.5 64.87 65.05 69.75 64.3 63.4 62.1
15/02/2019 16:14:17 53.51 53.51 69.5 60 60.4 58.5 64.92 65.17 69.75 64.3 63.4 62.1
15/02/2019 16:14:18 56.57 55.84 69.5 60 60.4 58.5 65.8 65.62 69.75 64.3 63.4 62.1
15/02/2019 16:14:19 59.39 59.27 69.5 60 60.4 58.5 64.45 65.85 69.75 64.3 63.4 62.1
15/02/2019 16:14:20 52.7 57.49 69.5 60 60.4 58.5 64.42 64.8 69.75 64.3 63.4 62.1
15/02/2019 16:14:21 73.93 73.17 73.17 60.4 60.5 58.5 72.67 71.91 71.91 64.4 63.5 62.1
15/02/2019 16:14:22 53.1 72.17 73.17 60.4 60.5 58.5 64.06 71.2 71.91 64.4 63.5 62.1
15/02/2019 16:14:23 70.42 70.72 73.17 60.5 60.6 58.5 69.68 69.92 71.91 64.5 63.5 62.1
15/02/2019 16:14:24 53.93 70.32 73.17 60.5 60.6 58.5 65.02 69.58 71.91 64.5 63.5 62.1
15/02/2019 16:14:25 52.93 66.23 73.17 60.5 60.6 58.5 63.61 67.25 71.91 64.5 63.5 62.1
15/02/2019 16:14:26 54.46 62.31 73.17 60.5 60.6 58.5 71.79 70.83 71.91 64.6 63.5 62.2
15/02/2019 16:14:27 53.05 59.02 73.17 60.5 60.6 58.5 65.03 69.47 71.91 64.6 63.5 62.2
15/02/2019 16:14:28 52.82 56.31 73.17 60.5 60.6 58.5 64.53 67.36 71.91 64.6 63.5 62.2
15/02/2019 16:14:29 53.3 54.48 73.17 60.5 60.6 58.5 64 65.87 71.91 64.6 63.5 62.2
15/02/2019 16:14:30 53.42 53.8 73.17 60.5 60.6 58.5 64.43 65.14 71.91 64.6 63.5 62.2
15/02/2019 16:14:31 57.78 57.38 73.17 60.5 60.6 58.5 66.77 66.23 71.91 64.6 63.6 62.2
15/02/2019 16:14:32 63.91 62.69 73.17 60.5 60.6 58.5 70.36 69.53 71.91 64.7 63.6 62.2
15/02/2019 16:14:33 54.69 61.69 73.17 60.5 60.6 58.5 63.92 68.71 71.91 64.7 63.6 62.2
15/02/2019 16:14:34 66.44 66.02 73.17 60.6 60.6 58.5 70.25 69.67 71.91 64.7 63.6 62.2
15/02/2019 16:14:35 56.79 63.58 73.17 60.6 60.6 58.5 66.17 68.58 71.91 64.7 63.6 62.2
15/02/2019 16:14:36 56.85 60.7 73.17 60.6 60.6 58.5 66.92 68.38 71.91 64.8 63.6 62.2
15/02/2019 16:14:37 54.85 58.51 73.17 60.6 60.6 58.5 65.08 66.85 71.91 64.8 63.6 62.2
15/02/2019 16:14:38 53.59 56.69 73.17 60.6 60.6 58.5 64.86 65.97 71.91 64.8 63.6 62.2
15/02/2019 16:14:39 55.19 55.2 73.17 60.6 60.6 58.5 64.06 65.11 71.91 64.8 63.6 62.2
15/02/2019 16:14:40 53.71 55.19 73.17 60.6 60.6 58.5 63.49 64.64 71.91 64.8 63.6 62.2
15/02/2019 16:14:41 56.33 56.1 73.17 60.6 60.6 58.5 65.57 65.26 71.91 64.8 63.6 62.2
15/02/2019 16:14:42 56.07 56.69 73.17 60.6 60.6 58.5 62.04 65.28 71.91 64.8 63.6 62.2
15/02/2019 16:14:43 53.5 55.79 73.17 60.6 60.6 58.5 63.41 63.92 71.91 64.8 63.6 62.2
15/02/2019 16:14:44 55.25 55.17 73.17 60.6 60.6 58.5 65.41 65.05 71.91 64.9 63.7 62.2
15/02/2019 16:14:45 55.55 55.94 73.17 60.6 60.6 58.5 64.77 65.17 71.91 64.9 63.7 62.2
15/02/2019 16:14:46 54.03 55.15 73.17 60.6 60.6 58.5 64.43 64.95 71.91 64.9 63.7 62.2
15/02/2019 16:14:47 58.11 57.19 73.17 60.6 60.6 58.5 65.5 65.39 71.91 64.9 63.7 62.2
15/02/2019 16:14:48 56.97 58.05 73.17 60.6 60.6 58.5 65.5 65.59 71.91 64.9 63.7 62.2
15/02/2019 16:14:49 55.47 56.48 73.17 60.6 60.6 58.5 64.75 65.3 71.91 64.9 63.7 62.2
15/02/2019 16:14:50 52.53 56.12 73.17 60.6 60.6 58.5 64.27 65.4 71.91 64.9 63.7 62.2
15/02/2019 16:14:51 53 54.21 72.17 60.6 60.6 58.5 64.81 64.98 71.2 64.9 63.7 62.2
15/02/2019 16:14:52 53.45 53.64 70.72 60.6 60.6 58.5 64.54 64.89 70.83 65 63.7 62.2
15/02/2019 16:14:53 53.96 53.91 70.32 60.7 60.6 58.5 64.79 65.1 70.83 65 63.7 62.2
15/02/2019 16:14:54 66.62 66.51 66.51 60.7 60.6 58.5 72.75 72.64 72.64 65.1 63.7 62.2
15/02/2019 16:14:55 67.85 69.47 69.47 60.8 60.7 58.5 79.55 79.32 79.32 65.4 63.9 62.3
15/02/2019 16:14:56 55.24 66.14 69.47 60.8 60.7 58.5 64.29 76.35 79.32 65.5 63.9 62.3
15/02/2019 16:14:57 51.99 62.51 69.47 60.8 60.7 58.5 61.65 72.55 79.32 65.5 63.9 62.3
15/02/2019 16:14:58 53.3 58.87 69.47 60.8 60.7 58.5 65.24 68.88 79.32 65.5 63.9 62.3
15/02/2019 16:14:59 57.95 57.72 69.47 60.8 60.6 58.5 65.35 66.99 79.32 65.5 63.9 62.3
15/02/2019 16:15:00 55.84 57.52 69.47 60.8 60.6 58.5 64.93 66.15 79.32 65.5 63.9 62.3
15/02/2019 16:15:01 55.53 56.79 69.47 60.8 60.6 58.5 65.11 65.54 79.32 65.5 63.9 62.3
15/02/2019 16:15:02 54.94 55.87 69.47 60.8 60.6 58.5 65.07 65.45 79.32 65.5 63.9 62.3
15/02/2019 16:15:03 57.34 56.76 69.47 60.8 60.6 58.5 65.27 65.59 79.32 65.5 63.9 62.3
15/02/2019 16:15:04 55.66 56.87 69.47 60.8 60.6 58.5 64.49 65.55 79.32 65.5 63.9 62.3
15/02/2019 16:15:05 53.16 55.94 69.47 60.8 60.6 58.5 65.38 65.31 79.32 65.5 63.9 62.3
15/02/2019 16:15:06 53.96 54.49 69.47 60.8 60.6 58.5 64.5 65.33 79.32 65.6 63.9 62.3
15/02/2019 16:15:07 55.64 55.29 69.47 60.1 60.6 58.5 65.08 65.22 79.32 65 63.9 62.3
15/02/2019 16:15:08 54.44 55.63 69.47 59.2 60.6 58.5 65.34 65.3 79.32 64.3 63.9 62.3
15/02/2019 16:15:09 52.94 54.57 69.47 59.2 60.6 58.5 64.56 65.35 79.32 64.3 64 62.3
15/02/2019 16:15:10 53.38 53.65 69.47 59.2 60.6 58.5 64.56 65.18 79.32 64.3 64 62.3
15/02/2019 16:15:11 53.12 53.65 69.47 59.2 60.6 58.5 64.5 65.06 79.32 64.3 64 62.3
15/02/2019 16:15:12 53.22 53.51 69.47 59.2 60.6 58.5 61.18 64.47 79.32 64.3 64 62.3
15/02/2019 16:15:13 53.68 53.83 69.47 59.2 60.6 58.5 59.99 62.67 79.32 64.3 64 62.3
15/02/2019 16:15:14 55.82 55.32 69.47 59.2 60.6 58.5 66.56 66.28 79.32 64.4 64 62.3
15/02/2019 16:15:15 53.52 55.57 69.47 59.2 60.6 58.5 61.52 66.17 79.32 64.3 64 62.3
15/02/2019 16:15:16 52.09 54.07 69.47 59.2 60.6 58.5 59.31 63.75 79.32 64.3 64 62.3
15/02/2019 16:15:17 55.63 54.87 69.47 59.2 60.6 58.5 63.47 63.25 79.32 64.3 64 62.3
15/02/2019 16:15:18 55.72 55.85 69.47 59.2 60.6 58.5 65.45 65.72 79.32 64.3 64 62.3
15/02/2019 16:15:19 52.14 55.07 69.47 59.2 60.6 58.5 59.08 63.94 79.32 64.3 64 62.3
15/02/2019 16:15:20 55.74 55.35 69.47 59.2 60.6 58.5 62.5 62.46 79.32 64.3 64 62.3
15/02/2019 16:15:21 56.61 56.17 69.47 59.2 60.6 58.5 60.16 62.2 79.32 64.4 64 62.3
15/02/2019 16:15:22 54.03 56.21 69.47 59.2 60.6 58.5 60.63 61.14 79.32 64.4 64 62.3
15/02/2019 16:15:23 53.82 54.95 69.47 59.2 60.6 58.5 59.66 60.76 79.32 64.4 64 62.3
15/02/2019 16:15:24 66.09 64.59 69.47 59.3 60.6 58.5 68.82 67.43 79.32 64.4 64 62.3
15/02/2019 16:15:25 57.56 64.5 66.14 59.3 60.6 58.5 65.43 67.31 76.35 64.4 64 62.3
15/02/2019 16:15:26 54.56 61.44 64.59 59.3 60.6 58.5 65.27 66.72 72.55 64.4 64 62.3
15/02/2019 16:15:27 54.31 58.43 64.59 59.3 60.6 58.5 63.94 65.73 68.88 64.4 64 62.3
15/02/2019 16:15:28 53.76 56.31 64.59 59.3 60.6 58.5 64.53 64.88 67.43 64.4 64 62.3
15/02/2019 16:15:29 53.92 54.96 64.59 59.3 60.6 58.5 64.75 65 67.43 64.4 64 62.3
15/02/2019 16:15:30 56.38 55.97 64.59 59.3 60.6 58.5 64.09 64.71 67.43 64.4 64 62.3
15/02/2019 16:15:31 56.54 56.61 64.59 59.3 60.6 58.5 63.88 64.57 67.43 64.4 64 62.3
15/02/2019 16:15:32 56.49 56.67 64.59 59.3 60.6 58.5 65.48 65.11 67.43 64.4 64 62.3
15/02/2019 16:15:33 54.29 56.58 64.59 59.3 60.6 58.5 64.77 65.25 67.43 64.4 64 62.3
15/02/2019 16:15:34 53.89 55.11 64.59 59.3 60.6 58.5 64.04 64.97 67.43 64.4 64 62.3
15/02/2019 16:15:35 54.91 55.03 64.59 59.3 60.6 58.5 65.25 65.05 67.43 64.5 64 62.3
15/02/2019 16:15:36 53.97 54.74 64.59 59.3 60.6 58.5 64.69 65.22 67.43 64.5 64.1 62.3
15/02/2019 16:15:37 55.26 54.9 64.59 59.3 60.6 58.5 65.8 65.75 67.43 64.5 64.1 62.3
15/02/2019 16:15:38 54.8 55 64.59 59.4 60.6 58.5 61.16 65.39 67.43 64.5 64.1 62.3
15/02/2019 16:15:39 55.9 56.05 64.59 59.4 60.6 58.5 59.57 63.12 67.43 64.5 64.1 62.3
15/02/2019 16:15:40 63.63 63.58 64.59 59.4 60.6 58.5 66.47 66.6 67.43 64.5 64.1 62.3
15/02/2019 16:15:41 63.11 65.55 65.55 59.4 60.6 58.5 65.86 68.32 68.32 64.5 64.1 62.3
15/02/2019 16:15:42 54.38 62.28 65.55 59.4 60.6 58.5 57.88 65.24 68.32 64.5 64.1 62.3
15/02/2019 16:15:43 52.43 59.04 65.55 59.4 60.6 58.5 57.52 62.16 68.32 64.5 64.1 62.3
15/02/2019 16:15:44 53.99 56.05 65.55 59.4 60.6 58.5 57.44 59.84 68.32 64.5 64.1 62.3
15/02/2019 16:15:45 59.22 58.58 65.55 59.4 60.6 58.5 62.51 62.1 68.32 64.5 64.1 62.3
15/02/2019 16:15:46 56.7 59.04 65.55 59.4 60.6 58.5 59.05 62.23 68.32 64.5 64.1 62.3
15/02/2019 16:15:47 53.66 57.28 65.55 59.4 60.6 58.5 57.64 60.29 68.32 64.5 64.1 62.3
15/02/2019 16:15:48 51.58 55.38 65.55 59.4 60.6 58.5 58.01 59.01 68.32 64.5 64.1 62.3
15/02/2019 16:15:49 55.94 55.51 65.55 59.4 60.6 58.5 59.45 59.14 68.32 64.5 64.1 62.3
15/02/2019 16:15:50 64.18 63.39 65.55 59.4 60.7 58.5 67.18 66.31 68.32 64.5 64.1 62.3
15/02/2019 16:15:51 53.09 62.02 65.55 59.4 60.7 58.5 59.42 65.05 68.32 64.5 64.1 62.3
15/02/2019 16:15:52 75.61 74.77 74.77 60 60.8 58.6 73.65 72.89 72.89 64.6 64.1 62.3
15/02/2019 16:15:53 69.27 72.9 74.77 60.1 60.8 58.6 79.99 79.39 79.39 65.1 64.3 62.4
15/02/2019 16:15:54 52.5 71 74.77 60.1 60.8 58.6 59.79 78.35 79.39 65.1 64.3 62.4
15/02/2019 16:15:55 55.18 66.86 74.77 60.1 60.8 58.6 58.24 74.19 79.39 65.1 64.3 62.4
15/02/2019 16:15:56 54.17 63.03 74.77 60.1 60.8 58.6 58.44 70.11 79.39 65.1 64.3 62.4
15/02/2019 16:15:57 54.64 59.66 74.77 60.1 60.8 58.6 59.12 66.34 79.39 65.1 64.3 62.4
15/02/2019 16:15:58 51.99 57.07 74.77 60.1 60.8 58.6 57.6 63.22 79.39 65.1 64.3 62.4
15/02/2019 16:15:59 52.16 54.57 74.77 60.1 60.8 58.6 56.78 60.55 79.39 65.1 64.3 62.4
15/02/2019 16:16:00 51.98 53.44 74.77 60.1 60.8 58.6 57.04 58.69 79.39 65.1 64.3 62.4
15/02/2019 16:16:01 50.96 52.81 74.77 60.1 60.8 58.6 56.61 57.92 79.39 65.1 64.3 62.4
15/02/2019 16:16:02 51.11 51.7 74.77 60 60.8 58.6 56.63 57.12 79.39 65.1 64.3 62.4
15/02/2019 16:16:03 50.75 51.35 74.77 59.9 60.8 58.6 55.94 56.81 79.39 65 64.3 62.4
15/02/2019 16:16:04 50.83 51.09 74.77 59.9 60.8 58.6 55.57 56.29 79.39 65 64.3 62.4
15/02/2019 16:16:05 50.24 50.92 74.77 59.9 60.8 58.6 55.93 56.06 79.39 65 64.3 62.4
15/02/2019 16:16:06 50.59 50.71 74.77 59.8 60.8 58.6 56.39 56.28 79.39 65 64.3 62.4
15/02/2019 16:16:07 50.89 50.83 74.77 59.7 60.8 58.6 56.92 56.77 79.39 64.9 64.3 62.4
15/02/2019 16:16:08 52.05 51.77 74.77 59.7 60.8 58.6 58.11 57.84 79.39 64.9 64.3 62.4
15/02/2019 16:16:09 62.75 61.93 74.77 59.7 60.8 58.6 74.72 73.86 79.39 65.1 64.3 62.4
15/02/2019 16:16:10 52.94 59.55 74.77 59.7 60.8 58.6 57.8 71.34 79.39 65.1 64.3 62.4
15/02/2019 16:16:11 52.95 56.53 74.77 59.7 60.8 58.6 57.43 67.38 79.39 65.1 64.3 62.4
15/02/2019 16:16:12 59.17 58.39 74.77 59.7 60.8 58.6 61.76 63.79 79.39 65 64.3 62.4
15/02/2019 16:16:13 55.05 58.06 74.77 59.7 60.8 58.6 59.4 62.63 79.39 65 64.3 62.4
15/02/2019 16:16:14 55.04 56.27 74.77 59.7 60.8 58.6 58.99 60.82 79.39 65 64.3 62.4
15/02/2019 16:16:15 56.5 56.49 74.77 59.7 60.8 58.6 60.54 60.53 79.39 65 64.3 62.4
15/02/2019 16:16:16 55.45 57 74.77 59.7 60.8 58.6 59.22 60.65 79.39 65 64.3 62.4
15/02/2019 16:16:17 53.13 55.65 74.77 59.6 60.8 58.6 58.51 59.68 79.39 65 64.3 62.4
15/02/2019 16:16:18 58.14 57.5 74.77 59.6 60.8 58.6 61.41 60.97 79.39 65 64.3 62.4
15/02/2019 16:16:19 54.51 56.7 74.77 59.6 60.8 58.6 59.67 60.39 79.39 65 64.4 62.4
15/02/2019 16:16:20 56.23 56.39 74.77 59.6 60.8 58.6 59.84 60.25 79.39 65.1 64.4 62.4
15/02/2019 16:16:21 54.9 56.11 74.77 59.6 60.9 58.6 59.21 60.09 79.39 65 64.4 62.4
15/02/2019 16:16:22 51.57 55.24 72.9 59.6 60.9 58.6 57.09 59.43 79.39 65 64.4 62.4
15/02/2019 16:16:23 54.32 54.23 71 59.6 60.9 58.6 58.96 58.89 78.35 65 64.4 62.4
15/02/2019 16:16:24 51.67 54.01 66.86 59.6 60.9 58.6 56.75 58.7 74.19 65 64.4 62.4
15/02/2019 16:16:25 50.84 52.68 63.03 59.6 60.9 58.6 56.4 57.66 73.86 65 64.4 62.4
15/02/2019 16:16:26 51.97 52.2 61.93 59.6 60.9 58.6 57.16 57.44 73.86 65 64.4 62.4
15/02/2019 16:16:27 50.99 51.67 61.93 59.6 60.9 58.6 56.12 56.88 73.86 65 64.4 62.4
15/02/2019 16:16:28 57.33 55.77 61.93 59.6 60.9 58.6 60.51 59.3 73.86 65 64.4 62.4
15/02/2019 16:16:29 55.77 55.87 61.93 59.6 60.9 58.6 59.09 59.28 73.86 65 64.4 62.4
15/02/2019 16:16:30 58.15 57.78 61.93 59.6 60.9 58.6 60.65 60.47 73.86 65 64.4 62.4
15/02/2019 16:16:31 53.22 56.98 61.93 59.6 60.8 58.6 57.07 59.87 73.86 65 64.4 62.4
15/02/2019 16:16:32 52.3 54.89 61.93 59.6 60.8 58.6 56.43 58.24 73.86 65 64.4 62.4
15/02/2019 16:16:33 54.85 54.59 61.93 59.6 60.8 58.6 59.3 58.77 73.86 65 64.4 62.4
15/02/2019 16:16:34 55.73 55.96 61.93 59.6 60.8 58.6 59.19 59.4 73.86 65 64.3 62.4
15/02/2019 16:16:35 54.4 54.93 61.93 59.6 60.8 58.6 58.67 58.93 73.86 65 64.3 62.4
15/02/2019 16:16:36 56.73 56.43 61.93 59.6 60.8 58.6 60.24 60.01 73.86 65 64.3 62.4
15/02/2019 16:16:37 54.46 56.36 61.93 59.6 60.8 58.6 58.07 59.89 73.86 65 64.3 62.4
15/02/2019 16:16:38 58.19 57.29 61.93 59.6 60.8 58.6 61.73 60.79 73.86 65 64.3 62.4
15/02/2019 16:16:39 60.02 59.46 59.55 59.7 60.8 58.6 62.46 62.17 71.34 65 64.3 62.4
15/02/2019 16:16:40 53.69 58.73 59.46 59.7 60.8 58.6 58.29 61.56 67.38 65 64.3 62.4
15/02/2019 16:16:41 52.81 56.06 59.46 59.7 60.8 58.6 56.63 59.68 63.79 65 64.3 62.4
15/02/2019 16:16:42 58.25 57.89 59.46 59.7 60.8 58.6 60.4 60.24 62.63 65 64.3 62.3
15/02/2019 16:16:43 65.94 64.77 64.77 59.7 60.8 58.6 67.16 65.82 65.82 65 64.3 62.4
15/02/2019 16:16:44 56.13 63.15 64.77 59.7 60.8 58.6 60.04 64.64 65.82 65 64.3 62.4
15/02/2019 16:16:45 55.02 60.19 64.77 59.7 60.8 58.6 58.65 62.41 65.82 65 64.3 62.3
15/02/2019 16:16:46 57.07 58.06 64.77 59.7 60.8 58.6 60.76 61.07 65.82 65.1 64.3 62.3
15/02/2019 16:16:47 57.95 58.08 64.77 59.7 60.8 58.6 60.9 61.12 65.82 65.1 64.3 62.3
15/02/2019 16:16:48 62.97 62.34 64.77 59.8 60.8 58.6 64.44 63.99 65.82 65.1 64.3 62.3
15/02/2019 16:16:49 55.98 61.82 64.77 59.8 60.8 58.6 60.18 63.46 65.82 65.1 64.3 62.3
15/02/2019 16:16:50 60.63 60.5 64.77 59.8 60.8 58.6 63 62.86 65.82 65.1 64.3 62.3
15/02/2019 16:16:51 58.94 60.44 64.77 59.8 60.8 58.6 61.51 62.76 65.82 65.1 64.3 62.3
15/02/2019 16:16:52 60.26 59.86 64.77 59.8 60.8 58.6 63.58 62.97 65.82 65.1 64.3 62.3
15/02/2019 16:16:53 59.84 60.73 64.77 59.8 60.8 58.6 63.66 64.07 65.82 65.1 64.3 62.3
15/02/2019 16:16:54 63.23 62.34 64.77 59.9 60.8 58.6 66.49 65.52 65.82 65.1 64.3 62.3
15/02/2019 16:16:55 64.78 64.58 64.77 59.9 60.8 58.6 67.56 67.48 67.48 65.1 64.3 62.3
15/02/2019 16:16:56 64.2 64.84 64.84 59.9 60.8 58.6 66.86 67.43 67.48 65.2 64.3 62.3
15/02/2019 16:16:57 65.55 65.53 65.53 60 60.8 58.7 69.57 69.19 69.19 65.2 64.4 62.3
15/02/2019 16:16:58 63.53 65.03 65.53 60 60.9 58.7 67.84 68.69 69.19 65.2 64.4 62.3
15/02/2019 16:16:59 61.41 64.32 65.53 60 60.9 58.7 65.17 68.32 69.19 65.2 64.4 62.4
15/02/2019 16:17:00 59.43 62.81 65.53 60 60.9 58.7 61.91 66.61 69.19 65.2 64.4 62.3
15/02/2019 16:17:01 59.01 62 65.53 60.1 60.9 58.7 62.24 65.03 69.19 65.2 64.4 62.3
15/02/2019 16:17:02 57.39 59.14 65.53 60.1 60.9 58.7 61.59 62.56 69.19 65.2 64.4 62.3
15/02/2019 16:17:03 62.69 62.37 65.53 60.1 60.9 58.7 64.08 64.19 69.19 65.2 64.4 62.3
15/02/2019 16:17:04 60.83 61.86 65.53 60.1 60.9 58.7 63.08 63.85 69.19 65.2 64.4 62.3
15/02/2019 16:17:05 55.85 61.85 65.53 60.1 60.9 58.7 59.23 63.84 69.19 65.2 64.4 62.3
15/02/2019 16:17:06 62 61.83 65.53 60.1 60.9 58.7 64.22 63.91 69.19 65.2 64.4 62.3
15/02/2019 16:17:07 59.99 62.05 65.53 60.1 60.9 58.7 63.83 64.66 69.19 65.2 64.4 62.3
15/02/2019 16:17:08 56.15 60.73 65.53 60.1 60.9 58.7 59.17 63.71 69.19 65.2 64.4 62.3
15/02/2019 16:17:09 62.51 62.35 65.53 60.2 60.9 58.7 65.49 65.31 69.19 65.2 64.4 62.3
15/02/2019 16:17:10 59.85 62.19 65.53 60.2 60.9 58.7 62.39 65.16 69.19 65.3 64.4 62.3
15/02/2019 16:17:11 60.65 61.27 65.53 60.2 60.9 58.7 64.05 64.27 69.19 65.3 64.4 62.3
15/02/2019 16:17:12 59.82 61.24 65.53 60.2 60.9 58.7 63.1 64.31 69.19 65.3 64.4 62.3
15/02/2019 16:17:13 65.2 64.36 65.53 60.2 60.9 58.7 68.21 67.32 69.19 65.3 64.4 62.3
15/02/2019 16:17:14 70.74 69.58 69.58 60.4 61 58.7 70.03 69.39 69.39 65.3 64.4 62.4
15/02/2019 16:17:15 65.48 69.79 69.79 60.4 61 58.7 69.62 70.15 70.15 65.4 64.5 62.4
15/02/2019 16:17:16 60.74 67.35 69.79 60.5 61 58.7 68.83 71 71 65.4 64.5 62.4
15/02/2019 16:17:17 63.69 64.33 69.79 60.5 61 58.7 66.54 68.89 71 65.4 64.5 62.4
15/02/2019 16:17:18 61.2 64.32 69.79 60.5 61 58.7 65.09 67.87 71 65.4 64.5 62.4
15/02/2019 16:17:19 64.69 64.32 69.79 60.5 61 58.7 66.68 66.8 71 65.4 64.5 62.4
15/02/2019 16:17:20 64.12 64.49 69.79 60.6 61 58.7 66.86 67.03 71 65.5 64.5 62.4
15/02/2019 16:17:21 62.21 64.2 69.79 60.6 61 58.7 66.46 67.15 71 65.5 64.5 62.4
15/02/2019 16:17:22 61.87 63.34 69.79 60.6 61 58.7 65.17 66.72 71 65.5 64.5 62.4
15/02/2019 16:17:23 59.75 62.28 69.79 60.6 61 58.7 64.01 65.91 71 65.5 64.5 62.4
15/02/2019 16:17:24 58.18 60.73 69.79 60.6 61 58.7 62.17 64.57 71 65.5 64.5 62.4
15/02/2019 16:17:25 56.63 59.24 69.79 60.6 61 58.7 59.73 63.25 71 65.5 64.5 62.4
15/02/2019 16:17:26 62.38 61.67 69.79 60.6 61 58.7 64.8 64.17 71 65.5 64.5 62.4
15/02/2019 16:17:27 58.9 61.52 69.79 60.7 61 58.7 70.81 69.75 71 65.6 64.5 62.4
15/02/2019 16:17:28 58.43 60.35 69.79 60.7 61 58.7 62.04 68.49 71 65.6 64.5 62.4
15/02/2019 16:17:29 54.54 58.72 69.79 60.7 61 58.7 58.1 65.49 71 65.6 64.5 62.4
15/02/2019 16:17:30 56.21 56.81 69.79 60.7 61 58.7 60.47 62.39 71 65.6 64.5 62.4
15/02/2019 16:17:31 53.79 56.26 69.79 60.7 61 58.7 58.26 61.19 71 65.6 64.5 62.4
15/02/2019 16:17:32 60.5 59.49 69.79 60.7 61 58.7 63.57 62.7 71 65.6 64.5 62.4
15/02/2019 16:17:33 61.27 61.05 69.79 60.7 61 58.7 63.53 63.58 71 65.6 64.5 62.4
15/02/2019 16:17:34 61.36 61.42 69.79 60.7 61 58.7 63.95 63.88 71 65.6 64.5 62.4
15/02/2019 16:17:35 58.57 61.42 69.79 60.7 61.1 58.7 60.61 63.83 71 65.6 64.6 62.4
15/02/2019 16:17:36 59.67 60.78 69.79 60.7 61.1 58.7 61.2 62.29 71 65.6 64.6 62.4
15/02/2019 16:17:37 64.81 64.33 69.79 60.8 61.1 58.7 65.75 65.3 71 65.6 64.6 62.4
15/02/2019 16:17:38 62.14 64.35 69.79 60.8 61.1 58.7 64.05 65.36 71 65.6 64.6 62.4
15/02/2019 16:17:39 55.16 62.91 69.79 60.8 61.1 58.7 59.5 64.45 71 65.6 64.6 62.4
15/02/2019 16:17:40 54.34 59.74 69.79 60.8 61.1 58.7 59.18 62.12 71 65.6 64.6 62.4
15/02/2019 16:17:41 59.74 59.82 69.79 60.8 61.1 58.7 62.31 62.31 71 65.6 64.6 62.4
15/02/2019 16:17:42 70.06 68.18 69.79 60.9 61.1 58.8 70.83 68.97 71 65.7 64.6 62.4
15/02/2019 16:17:43 67.5 68.96 69.79 61 61.1 58.8 68.07 69.54 71 65.7 64.6 62.4
15/02/2019 16:17:44 61.99 67.52 69.79 61 61.1 58.8 62.66 68.21 71 65.7 64.6 62.4
15/02/2019 16:17:45 64.49 65.31 68.96 61 61.2 58.8 66.14 66.65 71 65.7 64.6 62.4
15/02/2019 16:17:46 67.81 68.28 68.96 61.1 61.2 58.8 69.82 69.53 69.75 65.7 64.6 62.4
15/02/2019 16:17:47 66.51 67.23 68.96 61.1 61.2 58.8 67.62 68.68 69.75 65.8 64.6 62.4
15/02/2019 16:17:48 62.95 66.09 68.96 61.1 61.2 58.8 64.29 67.63 69.75 65.8 64.6 62.4
15/02/2019 16:17:49 65.02 65.47 68.96 61.2 61.2 58.8 67.28 67.37 69.75 65.8 64.6 62.4
15/02/2019 16:17:50 56.12 64.91 68.96 61.2 61.2 58.8 60.07 66.78 69.75 65.8 64.6 62.4
15/02/2019 16:17:51 59.04 61.56 68.96 61.2 61.2 58.8 62.52 63.9 69.75 65.8 64.6 62.4
15/02/2019 16:17:52 60.38 60.65 68.96 61.2 61.2 58.8 63.27 63.53 69.75 65.8 64.6 62.4
15/02/2019 16:17:53 57.09 60.57 68.96 61.2 61.2 58.8 59.51 63.39 69.75 65.8 64.6 62.4
15/02/2019 16:17:54 56.64 58.52 68.96 61.2 61.2 58.8 58.98 61.17 69.75 65.8 64.6 62.4
15/02/2019 16:17:55 55.24 57.37 68.96 61.2 61.2 58.8 58.49 59.97 69.75 65.8 64.6 62.4
15/02/2019 16:17:56 57.4 57.32 68.96 61.2 61.2 58.8 60.74 60.48 69.75 65.8 64.6 62.4
15/02/2019 16:17:57 58.48 58.71 68.96 61.2 61.2 58.8 60.97 61.29 69.54 65.8 64.6 62.4
15/02/2019 16:17:58 64.01 62.73 68.96 61.2 61.2 58.8 65.98 64.84 69.54 65.8 64.7 62.4
15/02/2019 16:17:59 61.37 63.63 68.96 61.2 61.2 58.8 63.75 65.82 69.54 65.8 64.7 62.4
15/02/2019 16:18:00 57.32 61.35 68.96 61.2 61.2 58.8 61.43 63.61 69.54 65.8 64.7 62.4
15/02/2019 16:18:01 55.89 59.74 68.96 61.2 61.2 58.8 58.68 62.69 69.54 65.8 64.7 62.4
15/02/2019 16:18:02 61.99 61.28 68.96 61.3 61.2 58.8 64.04 63.33 69.54 65.8 64.7 62.4
15/02/2019 16:18:03 63.55 63.96 68.96 61.3 61.2 58.8 64.62 65.27 69.54 65.8 64.7 62.4
15/02/2019 16:18:04 52.56 62.14 68.96 61.3 61.2 58.8 56.69 63.58 69.54 65.8 64.7 62.4
15/02/2019 16:18:05 65.3 64.79 68.96 61.3 61.3 58.8 67.79 67.15 69.54 65.9 64.7 62.4
15/02/2019 16:18:06 65.84 66.15 68.96 61.4 61.3 58.8 67.27 67.85 69.54 65.9 64.7 62.4
15/02/2019 16:18:07 61.29 65.43 68.96 61.4 61.3 58.8 61.74 67.15 69.54 65.9 64.7 62.4
15/02/2019 16:18:08 64.75 64.98 68.96 61.4 61.3 58.8 65.49 65.75 69.54 65.9 64.7 62.4
15/02/2019 16:18:09 64.86 65.74 68.96 61.4 61.3 58.8 65.75 66.45 69.54 65.9 64.7 62.4
15/02/2019 16:18:10 69.11 68.35 68.96 61.5 61.3 58.8 70.88 69.91 69.91 65.9 64.7 62.4
15/02/2019 16:18:11 68.44 69.41 69.41 61.6 61.3 58.9 70.03 71.1 71.1 66 64.7 62.4
15/02/2019 16:18:12 61.91 67.66 69.41 61.5 61.4 58.9 64.47 69.26 71.1 66 64.7 62.4
15/02/2019 16:18:13 58.94 64.9 69.41 61.5 61.4 58.9 62.08 66.79 71.1 66 64.7 62.4
15/02/2019 16:18:14 57.61 62.16 69.41 61.5 61.4 58.9 67.3 67.53 71.1 66 64.7 62.4
15/02/2019 16:18:15 60.64 60.51 69.41 61.5 61.4 58.9 68.36 68.71 71.1 66 64.8 62.4
15/02/2019 16:18:16 59.24 60.51 69.41 61.5 61.4 58.9 61.61 67.65 71.1 66 64.7 62.4
15/02/2019 16:18:17 61.87 61.52 69.41 61.5 61.4 58.9 64.33 64.88 71.1 66 64.8 62.4
15/02/2019 16:18:18 63.12 62.95 69.41 61.5 61.4 58.9 64.71 65.06 71.1 66 64.8 62.4
15/02/2019 16:18:19 59.71 62.67 69.41 61.5 61.3 58.9 62.11 64.86 71.1 66 64.7 62.4
15/02/2019 16:18:20 59.25 61.31 69.41 61.6 61.3 58.9 61.15 63.54 71.1 66 64.7 62.4
15/02/2019 16:18:21 58.54 60.55 69.41 61.6 61.3 58.9 60.94 62.5 71.1 66 64.7 62.4
15/02/2019 16:18:22 60.87 60.79 69.41 61.6 61.3 58.9 64.36 63.87 71.1 66 64.7 62.4
15/02/2019 16:18:23 62.93 62.33 69.41 61.6 61.3 58.9 66.35 65.79 71.1 66 64.7 62.4
15/02/2019 16:18:24 62.91 63.46 69.41 61.6 61.3 58.9 66.93 66.86 71.1 66 64.7 62.4
15/02/2019 16:18:25 69.12 68.17 69.41 61.7 61.3 58.9 71.24 70.31 71.1 66 64.8 62.4
15/02/2019 16:18:26 65.7 68.23 69.41 61.7 61.4 58.9 68.82 70.49 71.1 66 64.8 62.4
15/02/2019 16:18:27 66.52 67.22 69.41 61.8 61.4 58.9 69.01 69.77 71.1 66 64.8 62.4
15/02/2019 16:18:28 66.17 66.86 69.41 61.8 61.4 58.9 68.41 69.31 71.1 66 64.8 62.4
15/02/2019 16:18:29 60.48 66.19 69.41 61.8 61.4 58.9 63.64 68.57 71.1 66 64.8 62.4
15/02/2019 16:18:30 56.54 63.5 69.41 61.8 61.4 58.9 62.48 66.11 71.1 66 64.8 62.4
15/02/2019 16:18:31 67.09 65.75 69.41 61.8 61.4 58.9 69.79 68.55 71.1 66 64.8 62.4
15/02/2019 16:18:32 59.15 65.68 69.41 61.8 61.3 58.9 63.15 68.44 71.1 66 64.8 62.4
15/02/2019 16:18:33 58.89 62.5 69.41 61.8 61.3 58.9 62.49 65.63 71.1 66 64.8 62.4
15/02/2019 16:18:34 59.34 61.23 69.41 61.8 61.3 58.9 62.16 63.97 71.1 66 64.8 62.4
15/02/2019 16:18:35 66.08 65.23 69.41 61.8 61.3 58.9 73.21 72.38 72.38 66 64.8 62.4
15/02/2019 16:18:36 60.74 64.03 69.41 61.8 61.3 58.9 63.41 70.68 72.38 66 64.8 62.4
15/02/2019 16:18:37 56.46 62.25 69.41 61.8 61.3 58.9 60.68 67.58 72.38 66 64.8 62.4
15/02/2019 16:18:38 64.16 63.3 69.41 61.8 61.3 58.9 74.85 74.14 74.14 66 64.8 62.5
15/02/2019 16:18:39 59.77 62.79 69.41 61.7 61.3 58.9 61.67 71.59 74.14 66 64.8 62.5
15/02/2019 16:18:40 59.67 61.5 69.41 61.7 61.3 58.9 61.52 67.94 74.14 66 64.8 62.5
15/02/2019 16:18:41 58.87 59.89 68.23 61.7 61.3 58.9 61.92 65.03 74.14 66 64.8 62.5
15/02/2019 16:18:42 60.83 60.97 68.23 61.7 61.3 58.9 62.22 64.03 74.14 66 64.8 62.5
15/02/2019 16:18:43 59.86 60.86 68.23 61.7 61.3 58.9 61.9 62.92 74.14 66 64.8 62.5
15/02/2019 16:18:44 61.02 61.2 68.23 61.7 61.4 58.9 62.77 62.91 74.14 66 64.9 62.5
15/02/2019 16:18:45 52.94 60.64 68.23 61.7 61.4 58.9 57.09 62.6 74.14 66 64.9 62.4
15/02/2019 16:18:46 53.87 57.55 68.23 61.6 61.4 58.9 57.65 60 74.14 65.9 64.9 62.4
15/02/2019 16:18:47 54.26 55.81 68.23 61.6 61.4 58.9 57.48 58.81 74.14 65.9 64.8 62.4
15/02/2019 16:18:48 68.05 67.26 68.23 61.7 61.4 58.9 75.44 74.51 74.51 66.1 64.9 62.5
15/02/2019 16:18:49 64.8 66.22 68.23 61.7 61.4 58.9 68.09 73.64 74.51 66.1 64.9 62.5
15/02/2019 16:18:50 69.16 68.75 68.75 61.8 61.4 59 71.94 72.45 74.51 66.1 64.9 62.5
15/02/2019 16:18:51 62.09 67.73 68.75 61.8 61.4 59 65.23 71.4 74.51 66.1 64.9 62.5
15/02/2019 16:18:52 59 64.93 68.75 61.7 61.4 59 62.67 68.49 74.51 66.1 64.9 62.5
15/02/2019 16:18:53 60.35 62.73 68.75 61.6 61.4 59 61.86 65.67 74.51 66.1 64.9 62.5
15/02/2019 16:18:54 55.63 60.57 68.75 61.6 61.4 59 60.8 63.53 74.51 66.1 64.9 62.5
15/02/2019 16:18:55 57.25 58.2 68.75 61.6 61.4 59 61.67 62.36 74.51 66.1 64.9 62.5
15/02/2019 16:18:56 53.83 57.61 68.75 61.6 61.4 59 58.49 61.73 74.51 66.1 64.9 62.5
15/02/2019 16:18:57 58.55 58.72 68.75 61.6 61.4 59 61.46 61.71 74.51 66.1 64.9 62.5
15/02/2019 16:18:58 52.67 57.02 68.75 61.5 61.4 59 57.08 60.54 74.51 66 64.9 62.5
15/02/2019 16:18:59 54.57 55.09 68.75 61.5 61.4 59 59.13 59.1 74.51 66 64.9 62.5
15/02/2019 16:19:00 55.89 56.1 68.75 61.5 61.4 59 59.98 59.87 74.51 66 64.9 62.5
15/02/2019 16:19:01 54.39 55.1 68.75 61.4 61.4 59 58.67 59.5 74.51 66 64.9 62.5
15/02/2019 16:19:02 54.96 55.21 68.75 61.4 61.4 59 58.92 59.21 74.51 66 64.9 62.5
15/02/2019 16:19:03 50.37 54.88 68.75 61.4 61.4 59 56.38 58.96 74.51 66 64.9 62.5
15/02/2019 16:19:04 57.44 57.02 68.75 61.4 61.4 59 59.66 59.36 74.51 65.9 64.9 62.5
15/02/2019 16:19:05 61.54 61.16 68.75 61.4 61.4 59 62.46 62.16 74.51 65.9 64.9 62.5
15/02/2019 16:19:06 51.6 60.05 68.75 61.4 61.4 59 57.01 61.22 74.51 65.9 64.9 62.5
15/02/2019 16:19:07 52.5 56.79 68.75 61.4 61.4 59 57.79 59.15 74.51 65.9 64.9 62.5
15/02/2019 16:19:08 59.31 58.3 68.75 61.4 61.4 59 61.99 61.32 74.51 65.9 64.9 62.5
15/02/2019 16:19:09 50.72 57.9 68.75 61.4 61.4 59 56.43 60.7 74.51 65.9 64.9 62.5
15/02/2019 16:19:10 55.15 55.17 68.75 61.4 61.4 59 58.69 58.76 74.51 65.8 64.9 62.5
15/02/2019 16:19:11 56.02 56.52 68.75 61.4 61.4 59 58.91 59.17 74.51 65.8 64.9 62.5
15/02/2019 16:19:12 48.82 55.31 68.75 61.4 61.4 59 56.9 58.75 74.51 65.8 64.9 62.5
15/02/2019 16:19:13 49.38 52.45 68.75 61.4 61.4 59 56.09 57.63 74.51 65.8 64.9 62.5
15/02/2019 16:19:14 51.59 51.62 68.75 61.4 61.4 59 57.64 57.56 74.51 65.8 64.9 62.5
15/02/2019 16:19:15 62.57 61.08 68.75 61.4 61.4 59 65.3 63.99 74.51 65.8 64.9 62.5
15/02/2019 16:19:16 59.7 60.78 68.75 61.4 61.4 59 62.63 63.76 74.51 65.8 65 62.5
15/02/2019 16:19:17 61.03 61.17 68.75 61.4 61.4 59 63.31 63.63 74.51 65.8 64.9 62.5
15/02/2019 16:19:18 49.11 60.44 68.75 61.4 61.4 59 55.88 62.95 73.64 65.8 64.9 62.5
15/02/2019 16:19:19 51.59 56.69 68.75 61.4 61.4 59 55.66 59.95 72.45 65.8 64.9 62.5
15/02/2019 16:19:20 54.1 55.14 67.73 61.4 61.4 59 57.28 57.93 71.4 65.8 64.9 62.5
15/02/2019 16:19:21 52.8 54.9 64.93 61.1 61.4 59 57.01 57.92 68.49 65.7 64.9 62.5
15/02/2019 16:19:22 56.14 55.67 62.73 61.2 61.4 59 59.36 59.06 65.67 65.7 64.9 62.5
15/02/2019 16:19:23 58.67 58.08 61.17 61 61.4 59 62.08 61.38 63.99 65.7 64.9 62.5
15/02/2019 16:19:24 56.97 58.04 61.17 61 61.4 59 60.26 61.32 63.99 65.7 64.9 62.5
15/02/2019 16:19:25 59.33 59.18 61.17 61 61.4 59 61.42 61.51 63.99 65.7 64.9 62.5
15/02/2019 16:19:26 56.23 58.52 61.17 61 61.4 59 60.66 61.21 63.99 65.6 64.9 62.5
15/02/2019 16:19:27 57.12 58.04 61.17 61.1 61.4 59 61.29 61.68 63.99 65.6 64.9 62.5
15/02/2019 16:19:28 59.19 59.15 61.17 61.1 61.4 59 70.41 68.49 68.49 65.6 64.9 62.5
15/02/2019 16:19:29 59.47 60.06 61.17 61.1 61.4 59 64.62 68.39 68.49 65.6 64.9 62.5
15/02/2019 16:19:30 58.61 59.3 61.17 61.1 61.4 59 62.68 66.23 68.49 65.6 64.9 62.5
15/02/2019 16:19:31 55.36 58.6 61.17 61.1 61.4 59 60.34 64.31 68.49 65.6 64.9 62.5
15/02/2019 16:19:32 54.65 56.94 61.17 61 61.4 59 58.28 62.26 68.49 65.6 64.9 62.5
15/02/2019 16:19:33 61.96 61.66 61.66 61.1 61.4 59 63.53 63.49 68.49 65.6 64.9 62.5
15/02/2019 16:19:34 60.47 61.82 61.82 61 61.4 59 63.28 63.64 68.49 65.5 64.9 62.5
15/02/2019 16:19:35 59.45 61.41 61.82 61 61.4 59 62.61 63.96 68.49 65.5 64.9 62.5
15/02/2019 16:19:36 58.35 60.15 61.82 61 61.4 59 61.38 62.98 68.49 65.5 64.9 62.5
15/02/2019 16:19:37 53.36 59.16 61.82 61 61.4 59 58.4 62.09 68.49 65.5 64.9 62.5
15/02/2019 16:19:38 55.52 56.36 61.82 61 61.4 59 59.5 60.09 68.49 65.5 64.9 62.5
15/02/2019 16:19:39 55.53 56.2 61.82 61 61.4 59 59.45 59.91 68.49 65.5 64.9 62.5
15/02/2019 16:19:40 57.43 57.86 61.82 61 61.4 59 60.73 61.01 68.49 65.5 64.9 62.5
15/02/2019 16:19:41 54.99 56.43 61.82 61 61.1 59 60.19 60.47 68.49 65.5 64.8 62.5
15/02/2019 16:19:42 60.44 59.41 61.82 61 61.1 59 62.4 61.88 68.49 65.5 64.8 62.5
15/02/2019 16:19:43 57.24 59.41 61.82 61 61.1 59 61.99 62.06 68.49 65.5 64.8 62.5
15/02/2019 16:19:44 59.05 59.1 61.82 61 61.1 59 63.65 63.31 68.49 65.5 64.8 62.5
15/02/2019 16:19:45 57.58 59.1 61.82 61 61.1 59 61.66 63.03 68.49 65.5 64.8 62.5
15/02/2019 16:19:46 56.27 57.75 61.82 61.1 61.1 59 60.4 62.08 68.49 65.4 64.8 62.5
15/02/2019 16:19:47 53.95 56.87 61.82 61 61.1 59 59.12 61.19 68.49 65.4 64.8 62.5
15/02/2019 16:19:48 53.96 55.2 61.82 61 61.1 59 58.27 59.91 68.49 65.4 64.8 62.5
15/02/2019 16:19:49 54.06 54.92 61.82 61 61 59 58.35 59.1 68.49 65.4 64.7 62.5
15/02/2019 16:19:50 53.47 54.27 61.82 61 60.4 59 58.05 58.56 68.49 65.4 64.5 62.5
15/02/2019 16:19:51 57.65 56.8 61.82 61 60.2 59 60.57 60.04 68.49 65.4 64.4 62.5
15/02/2019 16:19:52 57.46 57.67 61.82 61.1 60.2 59 60.47 60.59 68.49 65.4 64.4 62.5
15/02/2019 16:19:53 53.37 57.17 61.82 61.1 60.2 59 57.65 60.25 68.49 65.4 64.4 62.5
15/02/2019 16:19:54 51.81 55.01 61.82 61 60.2 59 57 58.71 68.49 65.3 64.4 62.5
15/02/2019 16:19:55 53.5 53.76 61.82 60.9 60.2 59 57.84 58.06 68.49 64.9 64.4 62.5
15/02/2019 16:19:56 64 62.98 62.98 61 60.2 59 65.48 64.48 68.49 64.9 64.4 62.5
15/02/2019 16:19:57 64.26 64.8 64.8 61 60.2 59 65.95 65.96 68.49 64.9 64.4 62.5
15/02/2019 16:19:58 61.61 63.83 64.8 61 60.2 59 62.77 65.59 68.39 64.9 64.4 62.5
15/02/2019 16:19:59 60.21 61.94 64.8 61 60.2 59 63.54 64.03 66.23 64.9 64.4 62.5
15/02/2019 16:20:00 58.53 61.18 64.8 61 60.2 59 62.74 63.84 65.96 64.9 64.4 62.5
15/02/2019 16:20:01 57.13 59.73 64.8 61 60.2 59 61.1 63.14 65.96 64.9 64.4 62.5
15/02/2019 16:20:02 65.84 65.15 65.15 61.1 60.3 59 68.29 67.57 67.57 64.9 64.4 62.5
15/02/2019 16:20:03 66.64 67.22 67.22 61.1 60.3 59 70.17 70.13 70.13 64.9 64.4 62.5
15/02/2019 16:20:04 67 66.48 67.22 61.1 60.3 59 70 69.68 70.13 65 64.5 62.5
15/02/2019 16:20:05 67.14 67.22 67.22 61.2 60.3 59 69.88 70.22 70.22 65 64.5 62.5
15/02/2019 16:20:06 64.42 66.92 67.22 61.2 60.3 59 67.36 69.61 70.22 65 64.5 62.5
15/02/2019 16:20:07 58.87 65.23 67.22 61.2 60.3 59 62.66 68.14 70.22 65 64.5 62.5
15/02/2019 16:20:08 54.6 62.59 67.22 61.2 60.3 59 59.51 65.73 70.22 65 64.5 62.5
15/02/2019 16:20:09 52.91 59.19 67.22 61.2 60.3 59 58.59 62.82 70.22 65 64.5 62.5
15/02/2019 16:20:10 52.08 56.29 67.22 61.2 60.3 59 57.95 60.63 70.22 65 64.5 62.5
15/02/2019 16:20:11 50.87 54.19 67.22 61.2 60.3 59 56.9 59.15 70.22 65 64.5 62.5
15/02/2019 16:20:12 50.38 52.39 67.22 61.2 60.3 59 55.9 57.85 70.22 65 64.5 62.5
15/02/2019 16:20:13 51.99 51.78 67.22 61.2 60.3 59 57.33 57.24 70.22 65 64.5 62.5
15/02/2019 16:20:14 52.39 52.2 67.22 61.2 60.3 59 57.66 57.51 70.22 64.9 64.5 62.5
15/02/2019 16:20:15 52.36 52.3 67.22 61.2 60.3 59 57.01 57.51 70.22 64.9 64.5 62.5
15/02/2019 16:20:16 52.56 52.57 67.22 61.2 60.3 59 58.78 58.51 70.22 64.9 64.5 62.5
15/02/2019 16:20:17 54.23 53.92 67.22 61.2 60.3 59 58.98 58.99 70.22 64.9 64.5 62.5
15/02/2019 16:20:18 62.82 61.75 67.22 61.2 60.3 59 66.5 65.43 70.22 64.9 64.5 62.5
15/02/2019 16:20:19 58.7 60.9 67.22 61.3 60.3 59 62.27 64.79 70.22 64.9 64.5 62.5
15/02/2019 16:20:20 59.04 60.01 67.22 61.3 60.3 59 62.77 63.68 70.22 64.9 64.5 62.5
15/02/2019 16:20:21 55.47 59.19 67.22 61.3 60.3 59 59.57 62.81 70.22 64.9 64.5 62.5
15/02/2019 16:20:22 55.23 57.6 67.22 61.3 60.3 59 59.51 61.62 70.22 64.9 64.5 62.5
15/02/2019 16:20:23 56.98 56.65 67.22 61.3 60.3 59 59.51 59.88 70.22 64.9 64.5 62.5
15/02/2019 16:20:24 57.78 57.8 67.22 61.2 60.3 59 60.89 60.84 70.22 64.9 64.5 62.5
15/02/2019 16:20:25 56.45 57.81 67.22 61.2 60.3 59 59.76 60.85 70.22 64.9 64.5 62.5
15/02/2019 16:20:26 51.56 57.27 67.22 61.2 60.3 59 56.12 60.37 70.22 64.9 64.5 62.5
15/02/2019 16:20:27 55.86 55.86 67.22 61.2 60.3 59 59.14 59.1 70.22 64.9 64.5 62.5
15/02/2019 16:20:28 59.75 59.61 67.22 61.2 60.3 59 61.62 61.54 70.22 64.9 64.5 62.5
15/02/2019 16:20:29 63.1 62.34 67.22 61.2 60.3 59 65.09 64.1 70.22 64.9 64.5 62.5
15/02/2019 16:20:30 56.06 61.96 67.22 61.2 60.3 59 60.06 64.11 70.22 64.9 64.5 62.5
15/02/2019 16:20:31 56.8 59.42 67.22 61.2 60.3 59 59.97 62.03 70.22 64.9 64.5 62.5
15/02/2019 16:20:32 54.48 57.6 67.22 61.2 60.3 59 59.08 60.58 70.22 64.8 64.5 62.5
15/02/2019 16:20:33 52.13 56.02 67.22 61.2 60.3 59 59.8 59.88 70.22 64.8 64.5 62.5
15/02/2019 16:20:34 51.23 53.94 67.22 61.2 60.3 59 58.45 59.96 70.22 64.8 64.5 62.5
15/02/2019 16:20:35 63.11 61.82 66.92 61.3 60.3 59.1 64.3 63.34 69.61 64.8 64.5 62.5
15/02/2019 16:20:36 63.26 63.03 65.23 61.3 60.3 59.1 66.15 65.69 68.14 64.8 64.5 62.5
15/02/2019 16:20:37 62.96 63.79 63.79 61.3 60.3 59.1 64.97 66.04 66.04 64.8 64.5 62.5
15/02/2019 16:20:38 59.24 62.66 63.79 61.3 60.3 59.1 62.17 64.99 66.04 64.8 64.5 62.5
15/02/2019 16:20:39 59.13 60.71 63.79 61.3 60.3 59.1 62.92 63.51 66.04 64.8 64.5 62.5
15/02/2019 16:20:40 58.02 60.02 63.79 61.3 60.3 59.1 61 63.21 66.04 64.8 64.5 62.5
15/02/2019 16:20:41 58.82 59.05 63.79 61.3 60.3 59.1 62.38 62.35 66.04 64.8 64.5 62.5
15/02/2019 16:20:42 73.14 71.99 71.99 61.5 60.4 59.1 71.91 70.86 70.86 64.9 64.5 62.5
15/02/2019 16:20:43 62.91 71.73 71.99 61.5 60.4 59.1 63.24 70.62 70.86 64.9 64.5 62.5
15/02/2019 16:20:44 55.96 68.38 71.99 61.5 60.4 59.1 60.79 67.55 70.86 64.9 64.5 62.5
15/02/2019 16:20:45 56.91 64.47 71.99 61.5 60.4 59.1 61.47 64.62 70.86 64.9 64.5 62.5
15/02/2019 16:20:46 53.71 61.14 71.99 61.5 60.4 59.1 60.26 62.86 70.86 64.9 64.5 62.5
15/02/2019 16:20:47 54.15 58.02 71.99 61.5 60.4 59.1 60.05 61.41 70.86 64.9 64.5 62.5
15/02/2019 16:20:48 51.76 55.93 71.99 61.5 60.4 59.1 57.7 60.54 70.86 64.9 64.5 62.5
15/02/2019 16:20:49 59.46 59.01 71.99 61.5 60.4 59.1 61.16 60.94 70.86 64.9 64.5 62.5
15/02/2019 16:20:50 52.56 57.54 71.99 61.5 60.4 59.1 59.22 60.21 70.86 64.9 64.5 62.5
15/02/2019 16:20:51 53.26 55.19 71.99 61.5 60.4 59.1 59.51 59.72 70.86 64.9 64.5 62.5
15/02/2019 16:20:52 53.46 54.25 71.99 61.1 60.4 59.1 59.33 59.67 70.86 64.8 64.5 62.5
15/02/2019 16:20:53 58.37 58.14 71.99 61 60.4 59.1 61.5 60.94 70.86 64.3 64.5 62.5
15/02/2019 16:20:54 67.44 66.2 71.99 61.1 60.4 59.1 76.74 75.58 75.58 64.5 64.6 62.6
15/02/2019 16:20:55 52.29 65.51 71.99 61.1 60.4 59.1 59.96 74.58 75.58 64.5 64.6 62.6
15/02/2019 16:20:56 63.68 64.19 71.99 61.1 60.4 59.1 64.09 70.57 75.58 64.5 64.6 62.6
15/02/2019 16:20:57 52.25 63.01 71.99 61.1 60.4 59 59.54 67.71 75.58 64.5 64.6 62.5
15/02/2019 16:20:58 51.98 59.34 71.99 61.1 60.4 59 59.21 64.45 75.58 64.5 64.6 62.5
15/02/2019 16:20:59 57.04 57.32 71.99 61.1 60.4 59 62.05 62.29 75.58 64.5 64.6 62.5
15/02/2019 16:21:00 52.84 57.3 71.99 61.1 60.4 58.9 60.27 62.19 75.58 64.5 64.6 62.4
15/02/2019 16:21:01 52.08 54.83 71.99 61.1 60.4 58.9 59.42 60.99 75.58 64.5 64.6 62.4
15/02/2019 16:21:02 53.17 53.64 71.99 61.1 60.4 58.9 59.34 60.38 75.58 64.5 64.5 62.4
15/02/2019 16:21:03 53.53 53.53 71.99 61.1 60.4 58.9 58.29 59.59 75.58 64.5 64.5 62.4
15/02/2019 16:21:04 52.23 53.54 71.99 61.1 60.4 58.9 57.88 58.86 75.58 64.5 64.5 62.4
15/02/2019 16:21:05 53.09 53.1 71.99 61.1 60.4 58.9 58.75 58.67 75.58 64.5 64.5 62.4
15/02/2019 16:21:06 53.79 53.57 71.99 61.1 60.4 58.9 58.37 58.62 75.58 64.5 64.5 62.4
15/02/2019 16:21:07 60.31 60.2 71.99 61.1 60.4 58.9 60.47 60.57 75.58 64.5 64.5 62.4
15/02/2019 16:21:08 63.06 62.45 71.99 61.1 60.4 58.9 63.21 62.88 75.58 64.5 64.5 62.4
15/02/2019 16:21:09 64.76 65.74 71.99 61.1 60.4 58.9 65.81 66.4 75.58 64.4 64.5 62.4
15/02/2019 16:21:10 51.67 62.76 71.99 61.1 60.4 58.9 56.83 63.7 75.58 64.4 64.5 62.4
15/02/2019 16:21:11 51.39 59.03 71.99 61.1 60.4 58.9 56.6 60.73 75.58 64.4 64.5 62.4
15/02/2019 16:21:12 52.15 55.9 71.73 61.1 60.4 58.9 56.62 58.66 75.58 64.4 64.5 62.4
15/02/2019 16:21:13 58.7 58.27 68.38 61.1 60.4 58.9 59.53 59.37 75.58 64.4 64.6 62.4
15/02/2019 16:21:14 59.4 60.1 66.2 61.1 60.4 58.8 59.74 60.34 75.58 64.4 64.6 62.4
15/02/2019 16:21:15 52.16 57.65 66.2 61.1 60.4 58.8 57.01 58.86 75.58 64.4 64.6 62.4
15/02/2019 16:21:16 60.61 60.42 66.2 61.2 60.4 58.8 62.4 61.75 75.58 64.4 64.6 62.4
15/02/2019 16:21:17 55.02 60.45 66.2 61.2 60.4 58.8 60.16 61.86 75.58 64.4 64.6 62.4
15/02/2019 16:21:18 52.16 57.82 66.2 61.1 60.4 58.8 59.96 60.78 75.58 64.4 64.6 62.4
15/02/2019 16:21:19 56.99 57.39 66.2 61.2 60.4 58.8 59.68 60.28 75.58 64.4 64.6 62.4
15/02/2019 16:21:20 71.42 69.63 69.63 61.3 60.4 58.9 70.07 68.42 75.58 64.5 64.6 62.4
15/02/2019 16:21:21 57.08 69.59 69.63 61.3 60.5 58.9 60.76 68.34 75.58 64.5 64.6 62.4
15/02/2019 16:21:22 52.67 65.72 69.63 61.3 60.5 58.9 59.4 65.2 75.58 64.5 64.6 62.4
15/02/2019 16:21:23 50.62 61.8 69.63 61.3 60.5 58.9 57.03 62.53 75.58 64.5 64.6 62.4
15/02/2019 16:21:24 51.81 58.09 69.63 61.3 60.5 58.9 56.94 59.94 74.58 64.5 64.6 62.4
15/02/2019 16:21:25 51.1 55.22 69.63 61.3 60.5 58.9 57.41 58.39 70.57 64.5 64.6 62.4
15/02/2019 16:21:26 50.99 53.22 69.63 61.3 60.5 58.9 57.31 57.89 68.42 64.5 64.6 62.4
15/02/2019 16:21:27 51.67 51.95 69.63 61.3 60.5 58.9 56.72 57.4 68.42 64.5 64.6 62.4
15/02/2019 16:21:28 51.36 51.8 69.63 61.3 60.5 58.8 58.72 58.31 68.42 64.5 64.6 62.4
15/02/2019 16:21:29 52.25 52.1 69.63 61.3 60.5 58.8 59 58.73 68.42 64.5 64.6 62.4
15/02/2019 16:21:30 53.37 52.97 69.63 61.3 60.5 58.8 59.32 59.18 68.42 64.5 64.6 62.4
15/02/2019 16:21:31 61.19 60.6 69.63 61.3 60.5 58.8 64.1 63.64 68.42 64.5 64.6 62.4
15/02/2019 16:21:32 65.86 65.83 69.63 61.3 60.5 58.9 76.84 76.59 76.59 64.7 64.7 62.4
15/02/2019 16:21:33 61.61 66.45 69.63 61.4 60.5 58.9 74.11 77.66 77.66 64.8 64.7 62.5
15/02/2019 16:21:34 54.48 63.14 69.63 61.4 60.5 58.9 59.35 74.41 77.66 64.8 64.7 62.5
15/02/2019 16:21:35 58.22 59.81 69.63 61.4 60.5 58.9 61.03 70.38 77.66 64.8 64.7 62.5
15/02/2019 16:21:36 58.2 60.43 69.63 61.4 60.5 58.9 62.41 67.09 77.66 64.8 64.7 62.5
15/02/2019 16:21:37 52.68 58.1 69.63 61.4 60.5 58.9 57.9 64.49 77.66 64.8 64.7 62.5
15/02/2019 16:21:38 54.21 55.59 69.63 61.4 60.5 58.9 58.33 61.59 77.66 64.8 64.7 62.5
15/02/2019 16:21:39 59.64 59.3 69.63 61.4 60.5 58.9 62.09 62.01 77.66 64.8 64.7 62.5
15/02/2019 16:21:40 65.48 64.72 69.63 61.4 60.5 58.9 67.29 66.61 77.66 64.9 64.7 62.5
15/02/2019 16:21:41 56.26 64.71 69.63 61.4 60.5 58.9 61.06 66.67 77.66 64.9 64.7 62.5
15/02/2019 16:21:42 66.84 66.76 69.63 61.4 60.5 58.9 78.31 77.41 77.66 65.2 64.8 62.5
15/02/2019 16:21:43 52.67 64.55 69.63 61.4 60.5 58.9 58.52 75.3 77.66 65.1 64.8 62.5
15/02/2019 16:21:44 52.87 60.73 69.63 61.4 60.5 58.9 59.15 71.2 77.66 65.1 64.8 62.5
15/02/2019 16:21:45 53.02 57.55 69.63 61.4 60.5 58.9 58.9 67.39 77.66 65.1 64.8 62.5
15/02/2019 16:21:46 52.68 55.29 69.63 61.4 60.5 58.9 59.09 64.03 77.66 65.1 64.8 62.5
15/02/2019 16:21:47 53.06 53.89 69.63 61.4 60.5 58.9 60.04 61.68 77.66 65.1 64.8 62.5
15/02/2019 16:21:48 54.56 54.23 69.63 61.4 60.5 58.9 59.36 60.87 77.66 65.1 64.8 62.5
15/02/2019 16:21:49 53.43 54.2 69.63 61.4 60.5 58.9 59.44 60.11 77.66 65.1 64.8 62.5
15/02/2019 16:21:50 52.04 53.62 69.59 61.4 60.5 58.9 58.63 59.63 77.66 65.1 64.8 62.5
15/02/2019 16:21:51 52.1 52.64 66.76 61.3 60.5 58.9 58.18 59.14 77.66 65.1 64.8 62.5
15/02/2019 16:21:52 55.33 54.98 66.76 61.3 60.5 58.9 59.21 59.33 77.66 65.1 64.8 62.5
15/02/2019 16:21:53 51.58 54.85 66.76 61.3 60.5 58.9 57.12 59.17 77.66 65.1 64.8 62.5
15/02/2019 16:21:54 52.98 53.81 66.76 61.3 60.5 58.9 57.45 58.04 77.66 65.1 64.8 62.5
15/02/2019 16:21:55 51.42 52.76 66.76 61.3 60.5 58.9 56.94 57.62 77.66 65.1 64.8 62.5
15/02/2019 16:21:56 51.57 51.99 66.76 61.2 60.5 58.9 57.68 57.75 77.66 65 64.8 62.5
15/02/2019 16:21:57 51.54 51.82 66.76 61.2 60.5 58.7 58.29 58.1 77.66 65 64.8 62.5
15/02/2019 16:21:58 52.2 52.12 66.76 61.2 60.5 58.7 58.46 58.37 77.66 65 64.8 62.5
15/02/2019 16:21:59 53.24 52.88 66.76 61.2 60.5 58.7 59.09 58.9 77.66 65 64.8 62.5
15/02/2019 16:22:00 52.65 52.9 66.76 61.2 60.5 58.7 59.13 59.12 77.66 65 64.8 62.5
15/02/2019 16:22:01 51.63 52.74 66.76 61.2 60.5 58.7 58.23 59.04 77.66 65 64.8 62.5
15/02/2019 16:22:02 53.51 53.04 66.76 61.2 60.5 58.7 59.25 59.21 77.66 65 64.8 62.5
15/02/2019 16:22:03 53.53 53.43 66.76 61.1 60.5 58.7 59.67 59.69 77.41 64.9 64.8 62.5
15/02/2019 16:22:04 53.24 53.79 66.76 61.1 60.5 58.7 58.85 59.85 77.41 64.9 64.8 62.5
15/02/2019 16:22:05 53.15 53.32 66.76 61.1 60.5 58.7 58.06 59.04 77.41 64.9 64.8 62.5
15/02/2019 16:22:06 52.97 53.31 66.76 61.1 60.5 58.7 58.66 58.7 77.41 64.9 64.8 62.4
15/02/2019 16:22:07 54.16 53.93 66.76 61.1 60.5 58.7 58.41 58.66 77.41 64.9 64.8 62.4
15/02/2019 16:22:08 53.95 54.16 66.76 61.1 60.5 58.7 58.97 58.91 77.41 64.9 64.8 62.4
15/02/2019 16:22:09 53.5 53.94 66.76 61.1 60.5 58.7 58.36 58.8 77.41 64.9 64.8 62.4
15/02/2019 16:22:10 52.76 53.61 66.76 61.1 60.5 58.7 58.22 58.6 77.41 64.9 64.8 62.4
15/02/2019 16:22:11 52.04 53.06 66.76 61.1 60.5 58.7 58.68 58.72 77.41 64.9 64.8 62.4
15/02/2019 16:22:12 52.87 52.82 64.55 61.1 60.5 58.7 59.26 59.09 75.3 64.9 64.8 62.4
15/02/2019 16:22:13 53.17 53.07 60.73 61 60.5 58.7 59.98 59.8 71.2 64.9 64.8 62.4
15/02/2019 16:22:14 53.97 53.75 57.55 60.9 60.5 58.7 59.43 59.68 67.39 64.8 64.8 62.4
15/02/2019 16:22:15 54.92 54.65 55.29 60.8 60.5 58.7 60.32 60.13 64.03 64.8 64.8 62.4
15/02/2019 16:22:16 55.02 54.87 54.98 60.8 60.5 58.7 59.88 60.34 61.68 64.8 64.8 62.4
15/02/2019 16:22:17 54.9 54.98 54.98 60.8 60.5 58.7 58.93 59.88 60.87 64.7 64.8 62.4
15/02/2019 16:22:18 53.95 55.04 55.04 60.8 60.5 58.7 58.81 59.35 60.34 64.7 64.8 62.4
15/02/2019 16:22:19 53.61 54.2 55.04 60.8 60.5 58.7 58.88 59.06 60.34 64.7 64.8 62.4
15/02/2019 16:22:20 54.33 54.25 55.04 60.7 60.5 58.7 58.97 59.14 60.34 64.7 64.8 62.4
15/02/2019 16:22:21 54.21 54.3 55.04 60.7 60.5 58.7 58.38 58.93 60.34 64.7 64.8 62.4
15/02/2019 16:22:22 52.76 54.26 55.04 60.7 60.5 58.7 58.98 59.02 60.34 64.7 64.8 62.4
15/02/2019 16:22:23 52.69 53.39 55.04 60.7 60.5 58.7 59.28 59.32 60.34 64.6 64.8 62.4
15/02/2019 16:22:24 52.74 52.97 55.04 60.7 60.5 58.7 58 59.18 60.34 64.6 64.8 62.4
15/02/2019 16:22:25 53.24 53.13 55.04 60.7 60.5 58.7 60.31 59.9 60.34 64.6 64.8 62.4
15/02/2019 16:22:26 54.27 53.99 55.04 60.7 60.5 58.7 61.26 60.86 60.86 64.6 64.8 62.4
15/02/2019 16:22:27 54.11 54.11 55.04 60.7 60.5 58.7 62.26 61.85 61.85 64.6 64.8 62.4
15/02/2019 16:22:28 53.96 54.39 55.04 60.7 60.5 58.7 61.35 61.99 61.99 64.6 64.8 62.4
15/02/2019 16:22:29 54.93 54.67 55.04 60.7 60.5 58.7 60.53 61.42 61.99 64.6 64.8 62.4
15/02/2019 16:22:30 54.96 54.95 55.04 60.7 60.5 58.7 60.95 61.08 61.99 64.6 64.8 62.4
15/02/2019 16:22:31 54.83 55.02 55.04 60.7 60.5 58.7 59.75 60.96 61.99 64.6 64.8 62.4
15/02/2019 16:22:32 55.64 55.59 55.59 60.6 60.5 58.7 59.64 60.46 61.99 64.6 64.8 62.4
15/02/2019 16:22:33 54.76 55.22 55.59 60.6 60.5 58.7 58.11 59.74 61.99 64.6 64.8 62.4
15/02/2019 16:22:34 54.82 54.99 55.59 60.6 60.5 58.7 58.72 58.86 61.99 64.6 64.8 62.4
15/02/2019 16:22:35 54.93 55.1 55.59 60.6 60.5 58.7 59.87 59.57 61.99 64.6 64.8 62.4
15/02/2019 16:22:36 54.38 55.09 55.59 60.6 60.5 58.7 60.06 60.08 61.99 64.6 64.8 62.4
15/02/2019 16:22:37 54.83 54.77 55.59 60.6 60.5 58.7 59.09 59.82 61.99 64.5 64.8 62.4
15/02/2019 16:22:38 54.26 54.77 55.59 60.6 60.5 58.7 58.4 59.34 61.99 64.5 64.8 62.4
15/02/2019 16:22:39 54.23 54.53 55.59 60.6 60.6 58.7 63.24 62.41 62.41 64.5 64.8 62.4
15/02/2019 16:22:40 54.02 54.36 55.59 60.6 60.6 58.7 62.36 62.9 62.9 64.5 64.8 62.4
15/02/2019 16:22:41 54.19 54.3 55.59 60.5 60.6 58.7 62.56 62.65 62.9 64.5 64.8 62.4
15/02/2019 16:22:42 53.3 54.05 55.59 60.4 60.6 58.7 61.97 62.44 62.9 64.5 64.8 62.4
15/02/2019 16:22:43 52.93 53.58 55.59 60.3 60.6 58.7 59.9 62.04 62.9 64.5 64.8 62.4
15/02/2019 16:22:44 53.43 53.37 55.59 60.3 60.6 58.7 59.59 60.82 62.9 64.5 64.8 62.4
15/02/2019 16:22:45 52.95 53.38 55.59 60.3 60.6 58.7 60.41 60.83 62.9 64.4 64.8 62.4
15/02/2019 16:22:46 53.07 53.34 55.59 60.2 60.6 58.7 60.24 60.75 62.9 64.4 64.8 62.4
15/02/2019 16:22:47 52.84 53.11 55.59 60.2 60.6 58.7 59.64 60.46 62.9 64.4 64.8 62.4
15/02/2019 16:22:48 52.85 52.95 55.59 60.1 60.5 58.7 57.29 59.57 62.9 64.4 64.8 62.4
15/02/2019 16:22:49 56.03 55.59 55.59 60.1 60.5 58.7 57.87 58.2 62.9 64.3 64.8 62.4
15/02/2019 16:22:50 53.09 55.66 55.66 60.1 60.5 58.7 56.24 58.24 62.9 64.3 64.8 62.4
15/02/2019 16:22:51 50.92 54.05 55.66 60.1 60.5 58.7 55.37 57.04 62.9 64.3 64.8 62.4
15/02/2019 16:22:52 50.26 52.18 55.66 60.1 60.5 58.7 55.5 55.92 62.9 64.3 64.8 62.4
15/02/2019 16:22:53 49.7 51.54 55.66 60.1 60.5 58.7 58.97 58.38 62.9 64.3 64.8 62.4
15/02/2019 16:22:54 49.36 50.2 55.66 60 60.5 58.7 56.88 58.71 62.9 64.3 64.8 62.4
15/02/2019 16:22:55 49.83 49.91 55.66 60 60.5 58.7 55.58 57.32 62.9 64.3 64.8 62.4
15/02/2019 16:22:56 70.21 68.9 68.9 60.2 60.6 58.7 68.55 67.31 67.31 64.3 64.9 62.4
15/02/2019 16:22:57 52.8 68.62 68.9 60.2 60.6 58.7 61.6 67.07 67.31 64.3 64.9 62.4
15/02/2019 16:22:58 49.99 64.53 68.9 60.1 60.6 58.7 58.39 64.76 67.31 64.3 64.9 62.4
15/02/2019 16:22:59 49.45 60.54 68.9 60.1 60.6 58.7 54.88 61.67 67.31 64.3 64.9 62.4
15/02/2019 16:23:00 66.38 65.75 68.9 60.2 60.6 58.7 67.07 66.41 67.31 64.3 64.9 62.4
15/02/2019 16:23:01 55.17 65.64 68.9 60.2 60.6 58.7 62.45 66.44 67.31 64.3 64.9 62.5
15/02/2019 16:23:02 49.74 61.95 68.9 60.2 60.6 58.7 57.61 64.48 67.31 64.3 64.8 62.4
15/02/2019 16:23:03 49.52 58.12 68.9 60.1 60.4 58.7 55.29 61.41 67.31 64.3 64.6 62.4
15/02/2019 16:23:04 49.8 54.76 68.9 60.1 60.4 58.7 55.45 58.69 67.31 64.3 64.6 62.4
15/02/2019 16:23:05 50.34 52.45 68.9 60.1 60.3 58.7 61.56 60.85 67.31 64.3 64.6 62.4
15/02/2019 16:23:06 50.2 51.25 68.9 60 60.3 58.7 56.98 60.75 67.31 64.3 64.6 62.4
15/02/2019 16:23:07 49.65 50.63 68.9 60 60.3 58.7 54.98 58.75 67.31 64.3 64.6 62.4
15/02/2019 16:23:08 57.32 56.43 68.9 60 60.3 58.7 60.91 60.37 67.31 64.2 64.6 62.4
15/02/2019 16:23:09 50.12 56.17 68.9 59.9 60.3 58.7 60.84 61.01 67.31 64.2 64.6 62.4
15/02/2019 16:23:10 54.8 55.06 68.9 59.8 60.3 58.7 60.72 61.49 67.31 64.2 64.6 62.4
15/02/2019 16:23:11 50.95 54.58 68.9 59.7 60.3 58.7 61.92 61.82 67.31 64.1 64.6 62.4
15/02/2019 16:23:12 50.43 52.72 68.9 59.7 60.3 58.7 58.07 61.46 67.31 64.1 64.5 62.4
15/02/2019 16:23:13 50.81 51.47 68.9 59.7 60.2 58.7 59.78 60.44 67.31 64.1 64.5 62.4
15/02/2019 16:23:14 50.67 51.72 68.9 59.7 60.2 58.7 57.04 60.02 67.31 64.1 64.5 62.4
15/02/2019 16:23:15 49.25 50.65 68.9 59.7 60.2 58.7 59.37 59.66 67.31 64 64.5 62.4
15/02/2019 16:23:16 48.75 49.73 68.9 59.6 60.2 58.7 57.15 58.72 67.31 64 64.5 62.4
15/02/2019 16:23:17 48.67 49.19 68.9 59.6 60.2 58.7 59.58 59.88 67.31 64 64.5 62.4
15/02/2019 16:23:18 49.1 49.46 68.9 59.6 60.1 58.7 56.4 58.96 67.31 64 64.5 62.4
15/02/2019 16:23:19 49.61 49.37 68.9 59.6 60.1 58.6 55.61 57.14 67.31 64 64.5 62.4
15/02/2019 16:23:20 50.67 50.3 68.9 59.6 60.1 58.6 58.22 58.06 67.31 64 64.5 62.4
15/02/2019 16:23:21 48.66 50.1 68.9 59.5 60.1 58.6 60.46 60.13 67.31 64 64.5 62.4
15/02/2019 16:23:22 49.59 49.52 68.9 59.5 60.1 58.6 56.02 59.22 67.31 64 64.5 62.4
15/02/2019 16:23:23 60.11 59.65 68.9 59.5 60.1 58.6 61.22 61.05 67.31 64 64.5 62.4
15/02/2019 16:23:24 54.93 60 68.9 59.5 60.1 58.6 60.3 61.36 67.31 64 64.5 62.4
15/02/2019 16:23:25 48.36 56.92 68.9 59.4 60.1 58.6 59.38 61.12 67.31 63.9 64.5 62.4
15/02/2019 16:23:26 49.57 53.55 68.62 59.3 60.1 58.6 59.02 60.64 67.07 63.8 64.5 62.4
15/02/2019 16:23:27 48.2 51.43 65.75 59.2 60.1 58.6 55.89 58.84 66.44 63.8 64.5 62.4
15/02/2019 16:23:28 48.42 49.68 65.75 59.1 60.1 58.6 57.07 57.65 66.44 63.8 64.5 62.4
15/02/2019 16:23:29 48.79 49.31 65.75 59.1 60.1 58.6 60.69 60.5 66.44 63.7 64.5 62.4
15/02/2019 16:23:30 50.36 49.88 65.64 59.1 60.1 58.6 56.33 59.29 66.44 63.7 64.5 62.4
15/02/2019 16:23:31 49.8 49.89 61.95 59 60.1 58.6 55.57 57.56 64.48 63.7 64.5 62.4
15/02/2019 16:23:32 53.11 52.48 60 59 60.1 58.6 58.18 57.7 61.82 63.7 64.5 62.4
15/02/2019 16:23:33 50.45 51.6 60 59 60.1 58.6 62.27 61.34 61.82 63.7 64.5 62.4
15/02/2019 16:23:34 54.87 54.21 60 59 60.1 58.6 63.05 62.32 62.32 63.7 64.5 62.4
15/02/2019 16:23:35 51.53 53.35 60 58.9 60.1 58.6 60.4 62.4 62.4 63.5 64.5 62.4
15/02/2019 16:23:36 51.25 52.27 60 58.9 60.1 58.6 60.03 61.54 62.4 63.5 64.5 62.4
15/02/2019 16:23:37 50.99 51.59 60 58.9 60.1 58.6 59.77 61.05 62.4 63.5 64.5 62.4
15/02/2019 16:23:38 50.43 51.19 60 58.9 60.1 58.6 58.51 59.62 62.4 63.3 64.5 62.4
15/02/2019 16:23:39 50.36 50.96 60 58.8 60.1 58.6 66.08 65.07 65.07 63.4 64.5 62.4
15/02/2019 16:23:40 49.83 50.37 60 58.8 60.1 58.6 58.14 63.77 65.07 63.4 64.5 62.4
15/02/2019 16:23:41 56.35 54.87 60 58.8 60.1 58.6 63.7 63.09 65.07 63.4 64.5 62.4
15/02/2019 16:23:42 58.32 58.06 60 58.8 60.1 58.6 61.5 62.83 65.07 63.4 64.5 62.4
15/02/2019 16:23:43 52.25 56.82 60 58.8 60.1 58.6 59.21 61.85 65.07 63.4 64.5 62.4
15/02/2019 16:23:44 51.91 54.53 60 58.8 60.1 58.6 58.42 60.6 65.07 63.3 64.5 62.4
15/02/2019 16:23:45 51.81 53.15 60 58.8 60.1 58.6 59.58 60.03 65.07 63.3 64.5 62.4
15/02/2019 16:23:46 51.29 52.57 60 58.8 60.1 58.6 57.37 59.27 65.07 63.3 64.5 62.4
15/02/2019 16:23:47 53.29 52.72 60 58.8 60.1 58.6 61.71 60.61 65.07 63.4 64.5 62.4
15/02/2019 16:23:48 51.79 52.71 60 58.6 60.1 58.6 60.55 60.94 65.07 63.1 64.5 62.4
15/02/2019 16:23:49 53.4 53.07 60 58.6 60.1 58.6 63.24 62.5 65.07 63.1 64.5 62.4
15/02/2019 16:23:50 51.35 52.98 60 58.4 60.1 58.6 61.19 62.21 65.07 63 64.5 62.4
15/02/2019 16:23:51 51.01 52.07 60 58.4 60.1 58.6 58.07 62.01 65.07 63 64.5 62.4
15/02/2019 16:23:52 52.53 52.74 60 58.4 60.1 58.6 59.89 60.34 65.07 63 64.5 62.4
15/02/2019 16:23:53 50.14 51.81 60 58.4 60.1 58.6 59.25 59.91 65.07 63 64.5 62.4
15/02/2019 16:23:54 51.99 52.11 58.06 58.4 60.1 58.6 57.01 59.88 65.07 63 64.5 62.4
15/02/2019 16:23:55 56.74 56.12 58.06 58.4 60.1 58.6 60.3 60.17 65.07 63 64.5 62.4
15/02/2019 16:23:56 50.68 55.84 58.06 58.4 60.1 58.6 61.64 61.53 65.07 63 64.5 62.4
15/02/2019 16:23:57 49.41 53.35 58.06 58.3 60.1 58.6 59.06 61.44 65.07 63 64.5 62.4
15/02/2019 16:23:58 51.14 51.64 58.06 58.3 60.1 58.6 60.95 61.22 65.07 63 64.5 62.4
15/02/2019 16:23:59 50.39 51.12 58.06 58.3 60.1 58.6 60.92 61.29 65.07 63 64.5 62.4
15/02/2019 16:24:00 51.93 52.24 58.06 58.3 60.1 58.6 61.2 61.47 65.07 63 64.5 62.4
15/02/2019 16:24:01 59.29 58.76 58.76 58.3 60.1 58.6 62.37 62.6 65.07 63 64.5 62.4
15/02/2019 16:24:02 49.61 56.29 58.76 58.3 60.1 58.6 61.22 62.08 65.07 63 64.5 62.4
15/02/2019 16:24:03 48.77 53.36 58.76 58.3 60.1 58.6 57.21 61.32 65.07 63 64.5 62.4
15/02/2019 16:24:04 48.7 51.06 58.76 58.3 60.1 58.6 55.84 59 65.07 63 64.5 62.4
15/02/2019 16:24:05 48.9 49.76 58.76 58.3 60.1 58.6 56.38 57.35 65.07 63 64.5 62.4
15/02/2019 16:24:06 49.19 49.28 58.76 58.3 60.1 58.6 58.46 58.24 65.07 63 64.5 62.4
15/02/2019 16:24:07 49.72 49.62 58.76 58.3 60.1 58.6 60.61 60.45 65.07 63 64.5 62.4
15/02/2019 16:24:08 49.55 49.63 58.76 58.3 60.1 58.6 59.92 60.04 65.07 63 64.5 62.4
15/02/2019 16:24:09 49.64 49.7 58.76 58.3 60.1 58.6 58.45 60 63.77 63 64.5 62.4
15/02/2019 16:24:10 50.13 50.07 58.76 58.3 60.1 58.6 62.83 61.94 63.09 63 64.5 62.4
15/02/2019 16:24:11 49.29 50.01 58.76 58.3 60.1 58.6 59.64 62.24 62.83 63 64.5 62.4
15/02/2019 16:24:12 49.03 49.46 58.76 58.3 60.1 58.6 58.07 60.13 62.6 63 64.5 62.4
15/02/2019 16:24:13 49.78 49.63 58.76 58.3 60.1 58.6 56.84 58.96 62.6 63 64.5 62.4
15/02/2019 16:24:14 49.33 49.65 58.76 58.3 60.1 58.6 56.7 57.81 62.6 63 64.5 62.4
15/02/2019 16:24:15 49.48 49.68 58.76 58.2 60.1 58.6 57.38 57.47 62.6 63 64.5 62.4
15/02/2019 16:24:16 49.28 49.43 58.76 58.2 60.1 58.6 58.6 58.37 62.6 62.9 64.5 62.4
15/02/2019 16:24:17 49.4 49.43 58.76 58.2 60.1 58.6 59.48 59.34 62.6 62.9 64.5 62.4
15/02/2019 16:24:18 49.58 49.64 58.76 58.2 60.1 58.6 60.81 60.54 62.6 62.9 64.5 62.4
15/02/2019 16:24:19 48.58 49.47 58.76 58.2 60.1 58.6 56.73 59.88 62.6 62.9 64.5 62.4
15/02/2019 16:24:20 48.91 49.06 58.76 58.2 60.1 58.6 57.76 58.39 62.6 62.9 64.5 62.4
15/02/2019 16:24:21 48.82 49.23 58.76 58.2 60.1 58.6 55.5 57.86 62.6 62.9 64.5 62.4
15/02/2019 16:24:22 49.11 49.05 58.76 58.2 60.1 58.6 55.67 56.56 62.6 62.9 64.5 62.4
15/02/2019 16:24:23 49.32 49.24 58.76 58.2 60.1 58.6 55.65 56.05 62.6 62.9 64.5 62.4
15/02/2019 16:24:24 49.79 49.56 58.76 58.1 60.1 58.6 56.11 56.26 62.6 62.9 64.5 62.4
15/02/2019 16:24:25 49.35 49.62 58.76 58.1 60.1 58.6 55.7 56.04 62.6 62.9 64.5 62.4
15/02/2019 16:24:26 49.16 49.4 58.76 58.1 60.1 58.6 56.31 56.24 62.6 62.9 64.5 62.4
15/02/2019 16:24:27 50.01 49.8 58.76 58.1 60.1 58.6 57.31 57.13 62.6 62.9 64.5 62.4
15/02/2019 16:24:28 50.15 50.12 58.76 58.1 60.1 58.6 56.54 57.3 62.6 62.8 64.5 62.4
15/02/2019 16:24:29 50.92 50.75 58.76 58.1 60.1 58.6 56.5 57.01 62.6 62.8 64.5 62.4
15/02/2019 16:24:30 51.58 51.33 58.76 58.1 60.1 58.6 56.85 56.83 62.6 62.8 64.5 62.4
15/02/2019 16:24:31 54.51 53.77 56.29 58.1 60.1 58.6 58.89 58.44 62.24 62.8 64.5 62.4
15/02/2019 16:24:32 52.34 53.31 53.77 58.1 60.1 58.6 57.07 58.03 62.24 62.8 64.5 62.4
15/02/2019 16:24:33 52.1 52.55 53.77 58 60.1 58.6 56.64 57.47 62.24 62.8 64.5 62.4
15/02/2019 16:24:34 52.09 52.43 53.77 58 60.1 58.6 57.68 57.66 62.24 62.8 64.5 62.4
15/02/2019 16:24:35 50.82 52.14 53.77 58 60.1 58.6 57.03 57.53 62.24 62.8 64.5 62.4
15/02/2019 16:24:36 53.7 53.21 53.77 58 60.1 58.6 59.57 58.92 62.24 62.8 64.5 62.4
15/02/2019 16:24:37 54.35 54.24 54.24 58 60.1 58.6 58.8 58.93 62.24 62.8 64.5 62.4
15/02/2019 16:24:38 54.19 54.74 54.74 58 60.1 58.6 58.32 59.32 62.24 62.8 64.5 62.4
15/02/2019 16:24:39 53.54 54.25 54.74 58 60.1 58.6 57.48 58.4 62.24 62.8 64.5 62.4
15/02/2019 16:24:40 53 53.67 54.74 58 60.1 58.6 57.65 57.9 62.24 62.7 64.5 62.4
15/02/2019 16:24:41 54.27 53.9 54.74 58 60.1 58.6 58.04 58.03 60.54 62.7 64.5 62.4
15/02/2019 16:24:42 54.01 54.04 54.74 57.9 60.1 58.6 58.03 58.07 60.54 62.7 64.5 62.4
15/02/2019 16:24:43 53.74 54.13 54.74 57.9 60.1 58.6 57.89 58.11 60.54 62.7 64.5 62.4
15/02/2019 16:24:44 52.8 53.78 54.74 57.9 60.1 58.6 56.97 57.99 60.54 62.7 64.5 62.4
15/02/2019 16:24:45 52.2 53.27 54.74 57.9 60.1 58.6 56.03 57.37 60.54 62.7 64.5 62.4
15/02/2019 16:24:46 51.32 52.48 54.74 57.9 60.1 58.6 56.75 56.77 60.54 62.7 64.5 62.4
15/02/2019 16:24:47 50.71 51.83 54.74 57.9 60.1 58.6 56.82 57.08 60.54 62.7 64.5 62.4
15/02/2019 16:24:48 50.58 51.12 54.74 57.9 60.1 58.6 56.59 56.77 59.88 62.7 64.5 62.4
15/02/2019 16:24:49 51.03 51.01 54.74 57.9 60.1 58.6 57.51 57.28 59.32 62.7 64.5 62.4
15/02/2019 16:24:50 50.65 51.04 54.74 57.9 60.1 58.6 57.33 57.55 59.32 62.7 64.5 62.4
15/02/2019 16:24:51 51.12 51.2 54.74 57.9 60.1 58.6 56.97 57.27 59.32 62.7 64.5 62.4
15/02/2019 16:24:52 50.76 50.96 54.74 57.9 60.1 58.6 56.68 57.36 59.32 62.7 64.5 62.4
15/02/2019 16:24:53 50.25 50.81 54.74 57.9 60.1 58.6 56.42 57 59.32 62.7 64.5 62.4
15/02/2019 16:24:54 51.48 51.24 54.74 57.9 60.1 58.6 56.58 56.7 59.32 62.7 64.5 62.4
15/02/2019 16:24:55 51.22 51.37 54.74 57.9 60.1 58.6 59.02 58.21 59.32 62.7 64.5 62.4
15/02/2019 16:24:56 51.79 51.76 54.74 57.8 60.1 58.6 59.16 59.18 59.32 62.7 64.5 62.4
15/02/2019 16:24:57 51.33 51.53 54.74 57.8 60.1 58.6 58.86 58.94 59.32 62.6 64.5 62.4
15/02/2019 16:24:58 52.83 52.58 54.74 57.7 60.1 58.6 58.26 58.98 59.32 62.6 64.5 62.4
15/02/2019 16:24:59 56.97 56.26 56.26 57.7 60.1 58.5 59.55 59.51 59.51 62.6 64.5 62.4
15/02/2019 16:25:00 61.81 60.37 60.37 57.7 60.1 58.5 65.14 63.84 63.84 62.6 64.5 62.4
15/02/2019 16:25:01 58.55 60.08 60.37 57.7 60.1 58.5 62.18 63.47 63.84 62.6 64.5 62.4
15/02/2019 16:25:02 59.4 59.74 60.37 57.7 60.1 58.5 62.42 62.81 63.84 62.6 64.5 62.4
15/02/2019 16:25:03 59.57 60.24 60.37 57.6 60.1 58.5 61.67 62.84 63.84 62.5 64.5 62.4
15/02/2019 16:25:04 53.83 59.36 60.37 57.4 60.1 58.5 58.16 62.03 63.84 62.4 64.5 62.4
15/02/2019 16:25:05 54.6 56.68 60.37 57.3 60.1 58.5 58.97 59.98 63.84 62.4 64.5 62.4
15/02/2019 16:25:06 69.07 67.99 67.99 57.5 60.1 58.6 70.26 69.01 69.01 62.4 64.5 62.4
15/02/2019 16:25:07 57.46 66.32 67.99 57.4 59.9 58.6 60.64 67.7 69.01 62.4 64.3 62.4
15/02/2019 16:25:08 61.26 63.16 67.99 57.5 59.6 58.6 64.22 65.09 69.01 62.4 64 62.4
15/02/2019 16:25:09 57.65 61.73 67.99 57.5 59.6 58.6 59.54 64.22 69.01 62.4 64 62.4
15/02/2019 16:25:10 62.97 62.68 67.99 57.5 59.6 58.6 63.02 63.1 69.01 62.4 64 62.4
15/02/2019 16:25:11 50.64 62.05 67.99 57.5 59.6 58.6 57.62 62.64 69.01 62.4 64 62.4
15/02/2019 16:25:12 50.75 58.3 67.99 57.5 59.6 58.6 58.33 60.28 69.01 62.4 64 62.4
15/02/2019 16:25:13 52.01 55.15 67.99 57.5 59.6 58.6 58.46 59.15 69.01 62.4 64 62.4
15/02/2019 16:25:14 54.13 54.28 67.99 57.5 59.6 58.6 58.64 59.03 69.01 62.4 64 62.4
15/02/2019 16:25:15 55.02 55.15 67.99 57.5 59.6 58.6 58.48 58.96 69.01 62.4 64 62.4
15/02/2019 16:25:16 53.7 54.45 67.99 57.5 59.6 58.6 57.75 58.4 69.01 62.4 64 62.4
15/02/2019 16:25:17 55.96 55.63 67.99 57.5 59.6 58.6 58.56 58.56 69.01 62.4 64 62.4
15/02/2019 16:25:18 57.84 57.55 67.99 57.5 59.6 58.6 59.36 59.38 69.01 62.4 64 62.4
15/02/2019 16:25:19 59.8 59.34 67.99 57.5 59.6 58.6 60.6 60.32 69.01 62.4 64 62.4
15/02/2019 16:25:20 52.31 58.77 67.99 57.5 59.6 58.6 57.02 59.97 69.01 62.4 64 62.4
15/02/2019 16:25:21 51.39 55.82 67.99 57.5 59.6 58.6 57.11 58.33 69.01 62.4 64 62.4
15/02/2019 16:25:22 53.4 53.84 67.99 57.5 59.6 58.6 58.84 58.46 69.01 62.4 64 62.4
15/02/2019 16:25:23 52.38 53.49 67.99 57.5 59.6 58.6 58.08 58.84 69.01 62.4 64 62.4
15/02/2019 16:25:24 52.19 52.8 67.99 57.5 59.6 58.6 57.81 58.17 69.01 62.4 64 62.4
15/02/2019 16:25:25 69.62 69.01 69.01 57.7 59.6 58.6 70.29 69.71 69.71 62.5 64 62.4
15/02/2019 16:25:26 59.17 69.05 69.05 57.7 59.7 58.6 61.83 69.8 69.8 62.5 64 62.4
15/02/2019 16:25:27 52.08 65.26 69.05 57.7 59.7 58.6 58.67 66.29 69.8 62.5 64 62.4
15/02/2019 16:25:28 52.85 61.35 69.05 57.7 59.7 58.6 59.3 63.13 69.8 62.5 64 62.4
15/02/2019 16:25:29 52.1 58.03 69.05 57.6 59.7 58.6 58.42 61.11 69.8 62.4 64 62.4
15/02/2019 16:25:30 51.33 55.35 69.05 57.6 59.7 58.6 57.66 59.72 69.8 62.4 64 62.4
15/02/2019 16:25:31 51.91 53.33 69.05 57.6 59.7 58.6 57.62 58.57 69.8 62.4 64 62.4
15/02/2019 16:25:32 50.94 52.54 69.05 57.6 59.7 58.6 56.31 58.11 69.8 62.4 64 62.4
15/02/2019 16:25:33 51.57 51.71 69.05 57.6 59.7 58.6 57.57 57.54 69.8 62.4 64 62.4
15/02/2019 16:25:34 50.75 51.54 69.05 57.6 59.7 58.6 56.82 57.56 69.8 62.4 64 62.4
15/02/2019 16:25:35 52.49 52.09 69.05 57.6 59.7 58.6 57.32 57.23 69.8 62.4 64 62.4
15/02/2019 16:25:36 53.13 53.12 69.05 57.5 59.7 58.6 57.73 57.63 69.8 62.4 64 62.4
15/02/2019 16:25:37 51.8 52.64 69.05 57.5 59.7 58.6 56.82 57.55 69.8 62.4 64 62.4
15/02/2019 16:25:38 52.06 52.18 69.05 57.5 59.7 58.6 57.63 57.54 69.8 62.4 64 62.4
15/02/2019 16:25:39 51.8 52.11 69.05 57.4 59.7 58.6 57.49 57.65 69.8 62.3 64 62.4
15/02/2019 16:25:40 53.1 52.79 69.05 57.4 59.7 58.6 57.27 57.52 69.8 62.3 64 62.4
15/02/2019 16:25:41 53.49 53.41 69.05 57.4 59.7 58.6 57.26 57.51 69.8 62.3 64 62.4
15/02/2019 16:25:42 52.86 53.85 69.05 56.8 59.6 58.6 57.68 57.96 69.8 62.2 64 62.4
15/02/2019 16:25:43 51.9 52.83 69.05 56.8 59.6 58.6 57 57.63 69.8 62.2 64 62.4
15/02/2019 16:25:44 52.05 52.28 69.05 56.8 59.6 58.6 57.96 57.71 69.8 62.2 64 62.4
15/02/2019 16:25:45 52.54 52.57 69.05 56.8 59.6 58.6 57.4 57.69 69.8 62.2 64 62.4
15/02/2019 16:25:46 55.1 54.45 69.05 56.8 59.6 58.6 71.33 70.2 70.2 62.3 64 62.4
15/02/2019 16:25:47 53.32 54.31 69.05 56.8 59.6 58.6 64.7 69.33 70.2 62.3 64 62.4
15/02/2019 16:25:48 54.53 54.49 69.05 56.8 59.6 58.6 59.8 66.41 70.2 62.3 64 62.4
15/02/2019 16:25:49 54 54.39 69.05 56.8 59.6 58.6 58.76 63.51 70.2 62.3 64 62.4
15/02/2019 16:25:50 56.77 55.96 69.05 56.8 59.6 58.6 60.13 61.36 70.2 62.3 64 62.4
15/02/2019 16:25:51 60.18 60.03 69.05 56.8 59.6 58.6 61.8 61.9 70.2 62.3 64 62.4
15/02/2019 16:25:52 59.27 61.64 69.05 56.8 59.6 58.6 60.91 63.05 70.2 62.3 64 62.4
15/02/2019 16:25:53 53.81 58.71 69.05 56.8 59.6 58.6 58.7 60.73 70.2 62.3 64 62.4
15/02/2019 16:25:54 51.67 56.25 69.05 56.6 59.6 58.6 57.03 59.62 70.2 61.9 64 62.4
15/02/2019 16:25:55 55.2 55.24 69.05 56.6 59.6 58.6 59.72 59.42 70.2 61.9 64 62.4
15/02/2019 16:25:56 52.94 54.64 65.26 56.6 59.6 58.6 58.7 59.35 70.2 61.9 64 62.4
15/02/2019 16:25:57 56.03 55.79 61.64 56.6 59.6 58.6 58.71 58.96 70.2 61.9 64 62.4
15/02/2019 16:25:58 52.13 55.71 61.64 56.6 59.6 58.6 57.38 58.91 70.2 61.9 64 62.4
15/02/2019 16:25:59 51.43 53.76 61.64 56.6 59.6 58.6 57.27 57.86 70.2 61.8 64 62.4
15/02/2019 16:26:00 52.78 53.09 61.64 56.6 59.6 58.6 57.62 57.81 70.2 61.8 64 62.4
15/02/2019 16:26:01 51.85 52.52 61.64 56.6 59.6 58.6 57.43 57.64 70.2 61.8 64 62.4
15/02/2019 16:26:02 52.22 52.38 61.64 56.6 59.6 58.6 57.43 57.59 70.2 61.8 64 62.4
15/02/2019 16:26:03 51.74 52.32 61.64 56.6 59.6 58.6 56.36 57.62 70.2 61.8 64 62.4
15/02/2019 16:26:04 52.93 53.09 61.64 56.6 59.6 58.6 57.36 57.27 70.2 61.8 64 62.4
15/02/2019 16:26:05 51.19 52.55 61.64 56.6 59.6 58.6 56.56 57.48 70.2 61.8 64 62.4
15/02/2019 16:26:06 51.57 51.83 61.64 56.6 59.5 58.6 57.16 57.17 70.2 61.8 64 62.4
15/02/2019 16:26:07 51.55 51.81 61.64 56.5 59.5 58.6 57.44 57.43 70.2 61.8 64 62.4
15/02/2019 16:26:08 50.78 51.61 61.64 56.5 59.5 58.6 57.09 57.37 70.2 61.8 64 62.4
15/02/2019 16:26:09 51.11 51.25 61.64 56.4 59.5 58.6 57.74 57.69 70.2 61.8 64 62.4
15/02/2019 16:26:10 50.73 51.27 61.64 56.4 59.5 58.6 56.14 57.68 70.2 61.8 64 62.4
15/02/2019 16:26:11 52.1 51.88 61.64 56.4 59.5 58.6 57.64 57.47 70.2 61.8 64 62.4
15/02/2019 16:26:12 51.21 51.76 61.64 56.4 59.5 58.6 57.15 57.57 70.2 61.8 64 62.4
15/02/2019 16:26:13 50.76 51.52 61.64 56.3 59.5 58.6 56.82 57.27 70.2 61.8 64 62.4
15/02/2019 16:26:14 51.03 51.14 61.64 56.3 59.5 58.6 57.61 57.83 70.2 61.8 64 62.4
15/02/2019 16:26:15 52.53 52.31 61.64 56.3 59.5 58.6 58.76 58.29 70.2 61.8 64 62.4
15/02/2019 16:26:16 51.92 52.44 61.64 56.3 59.5 58.6 58.3 58.57 69.33 61.8 64 62.4
15/02/2019 16:26:17 52.72 52.48 61.64 56.3 59.5 58.6 57.63 58.18 66.41 61.8 64 62.4
15/02/2019 16:26:18 52.88 52.99 61.64 56.3 59.5 58.6 57.47 58 63.51 61.8 64 62.4
15/02/2019 16:26:19 50.89 52.64 61.64 56.3 59.5 58.6 56.68 57.55 63.05 61.8 64 62.4
15/02/2019 16:26:20 52.83 52.41 61.64 55.8 59.5 58.6 57.67 57.56 63.05 61.7 64 62.4
15/02/2019 16:26:21 52.33 52.42 61.64 55.8 59.4 58.6 57.75 57.78 63.05 61.7 63.9 62.4
15/02/2019 16:26:22 51.55 52.37 58.71 55.8 59.4 58.6 57.81 57.91 60.73 61.6 63.9 62.4
15/02/2019 16:26:23 51.92 52.06 56.25 55.8 59.4 58.6 57.15 57.82 59.62 61.6 63.9 62.4
15/02/2019 16:26:24 60.94 60.18 60.18 55.8 59.4 58.6 61.34 60.69 60.69 61.7 63.9 62.4
15/02/2019 16:26:25 52.35 57.92 60.18 55.8 59.4 58.6 57.36 59.72 60.69 61.7 63.9 62.4
15/02/2019 16:26:26 52.66 55.34 60.18 55.8 59.4 58.6 58.35 58.77 60.69 61.7 63.9 62.4
15/02/2019 16:26:27 55.49 55.57 60.18 55.8 59.4 58.6 58.51 58.57 60.69 61.7 63.9 62.4
15/02/2019 16:26:28 67.15 66.5 66.5 56 59.5 58.6 67.49 66.89 66.89 61.7 63.9 62.4
15/02/2019 16:26:29 68.97 68.33 68.33 56.3 59.5 58.6 69.91 69.16 69.16 61.8 64 62.4
15/02/2019 16:26:30 67.81 68.82 68.82 56.5 59.5 58.6 68.67 69.64 69.64 61.9 64 62.4
15/02/2019 16:26:31 65.2 67.73 68.82 56.5 59.6 58.6 66.05 68.58 69.64 61.9 64 62.4
15/02/2019 16:26:32 64.94 66.27 68.82 56.5 59.6 58.6 66.04 67.25 69.64 61.4 64 62.4
15/02/2019 16:26:33 63.54 65.94 68.82 56.5 59.6 58.6 64.13 66.63 69.64 61.2 64 62.4
15/02/2019 16:26:34 51.67 64.01 68.82 56.5 59.6 58.6 57.44 64.84 69.64 61.2 64 62.4
15/02/2019 16:26:35 51.88 60.17 68.82 56.5 59.6 58.6 56.9 61.79 69.64 61.2 64 62.4
15/02/2019 16:26:36 52.34 56.87 68.82 56.5 59.6 58.6 56.47 59.36 69.64 61.2 64 62.4
15/02/2019 16:26:37 65.23 64.23 68.82 56.6 59.6 58.6 64.14 63.31 69.64 61.2 64 62.4
15/02/2019 16:26:38 55.23 63.34 68.82 56.6 59.6 58.6 57.68 62.6 69.64 61.2 64 62.4
15/02/2019 16:26:39 69.23 68.38 68.82 56.8 59.7 58.6 67.86 67.03 69.64 61.2 64 62.4
15/02/2019 16:26:40 70.42 70.23 70.23 57.1 59.7 58.7 68.73 68.6 69.64 61.3 64 62.4
15/02/2019 16:26:41 66.42 70.33 70.33 57.2 59.7 58.7 65.35 68.69 69.64 61.3 64 62.4
15/02/2019 16:26:42 71.41 72.2 72.2 57.4 59.8 58.7 71.28 71.62 71.62 60.6 64 62.4
15/02/2019 16:26:43 59.87 69.33 72.2 57.4 59.8 58.7 61.03 68.88 71.62 60.7 64 62.4
15/02/2019 16:26:44 68.98 69.04 72.2 57.6 59.8 58.7 67.44 67.79 71.62 60.7 64.1 62.4
15/02/2019 16:26:45 65.35 68.03 72.2 57.7 59.9 58.7 64.23 66.86 71.62 60.7 64.1 62.4
15/02/2019 16:26:46 67.13 69.17 72.2 57.8 59.9 58.7 65.66 67.62 71.62 60.8 64.1 62.4
15/02/2019 16:26:47 53.38 66.31 72.2 57.8 59.9 58.7 56.9 65.05 71.62 60.8 64.1 62.4
15/02/2019 16:26:48 69.15 68.69 72.2 58 59.9 58.7 67.97 67.51 71.62 60.8 64.1 62.4
15/02/2019 16:26:49 65.57 67.83 72.2 58.1 59.9 58.7 70.64 70.37 71.62 61 64.1 62.5
15/02/2019 16:26:50 72.33 71.76 72.2 58.5 60 58.8 71.48 71.56 71.62 61.1 64.1 62.5
15/02/2019 16:26:51 75.45 75.33 75.33 59.1 60.2 58.8 73.62 74.01 74.01 61.4 64.2 62.5
15/02/2019 16:26:52 65.13 73.46 75.33 59.2 60.2 58.8 64.22 72.12 74.01 61.4 64.2 62.5
15/02/2019 16:26:53 66.63 70.23 75.33 59.3 60.2 58.8 65.94 69 74.01 61.4 64.2 62.5
15/02/2019 16:26:54 72.71 72.57 75.33 59.6 60.3 58.8 71.2 71.11 74.01 61.5 64.2 62.5
15/02/2019 16:26:55 73.42 74.12 75.33 59.9 60.4 58.9 71.83 72.54 74.01 61.7 64.2 62.5
15/02/2019 16:26:56 54.06 72.87 75.33 59.9 60.4 58.9 58.15 71.33 74.01 61.7 64.2 62.5
15/02/2019 16:26:57 50.5 68.71 75.33 59.9 60.4 58.9 57.48 67.41 74.01 61.7 64.2 62.5
15/02/2019 16:26:58 50.38 64.57 75.33 59.9 60.4 58.9 57.54 63.83 74.01 61.7 64.2 62.5
15/02/2019 16:26:59 50.29 60.59 75.33 59.9 60.4 58.9 57.49 60.97 74.01 61.7 64.2 62.5
15/02/2019 16:27:00 69.19 68.62 75.33 60 60.4 58.9 67.19 66.69 74.01 61.7 64.2 62.5
15/02/2019 16:27:01 50.63 65.91 75.33 60 60.4 58.9 57.69 64.35 74.01 61.7 64.2 62.5
15/02/2019 16:27:02 55.46 61.88 75.33 60 60.4 58.9 58.52 61.41 74.01 61.7 64.2 62.5
15/02/2019 16:27:03 53.08 58.98 75.33 60 60.4 58.9 57.49 59.81 74.01 61.7 64.2 62.5
15/02/2019 16:27:04 63.68 63.02 75.33 60 60.5 58.9 63.94 63.38 74.01 61.7 64.2 62.5
15/02/2019 16:27:05 54.53 63.03 75.33 60 60.5 58.9 58.24 63.41 74.01 61.7 64.2 62.5
15/02/2019 16:27:06 66.08 65.74 75.33 60.1 60.5 58.9 64.42 64.24 74.01 61.8 64.2 62.5
15/02/2019 16:27:07 53.81 65.25 75.33 60.1 60.5 58.9 58.19 63.95 74.01 61.8 64.2 62.5
15/02/2019 16:27:08 54.11 61.5 75.33 60.1 60.5 58.9 57.65 61.27 74.01 61.8 64.2 62.5
15/02/2019 16:27:09 64.6 63.91 75.33 60.1 60.5 58.9 64.11 63.59 74.01 61.8 64.2 62.5
15/02/2019 16:27:10 66.17 66.67 75.33 60.2 60.5 58.9 64.76 65.44 74.01 61.8 64.2 62.5
15/02/2019 16:27:11 51.51 65.12 75.33 60.2 60.5 58.9 57.63 64.04 74.01 61.8 64.2 62.5
15/02/2019 16:27:12 51.68 61.19 75.33 60.2 60.5 58.9 57.44 61.19 74.01 61.8 64.2 62.5
15/02/2019 16:27:13 52.07 57.72 75.33 60.2 60.5 58.9 57.17 59.29 74.01 61.8 64.2 62.5
15/02/2019 16:27:14 52.65 55.09 75.33 60.2 60.5 58.9 57.5 58.21 74.01 61.8 64.2 62.5
15/02/2019 16:27:15 57.08 56.84 75.33 60.2 60.5 58.9 59.26 58.97 74.01 61.8 64.2 62.5
15/02/2019 16:27:16 52.66 55.78 75.33 60.2 60.5 58.9 57.2 58.65 74.01 61.8 64.2 62.5
15/02/2019 16:27:17 52.54 53.87 75.33 60.2 60.5 58.9 57.18 57.74 74.01 61.8 64.2 62.5
15/02/2019 16:27:18 55.46 55.05 75.33 60.2 60.5 58.9 58.62 58.25 74.01 61.8 64.2 62.5
15/02/2019 16:27:19 52.64 54.37 75.33 60.2 60.5 58.9 58.06 58.17 74.01 61.8 64.2 62.5
15/02/2019 16:27:20 51.94 53.38 75.33 60.2 60.5 58.9 57.03 58.28 74.01 61.8 64.2 62.5
15/02/2019 16:27:21 62.97 61.57 74.12 60.2 60.5 58.9 63.74 62.63 72.54 61.8 64.2 62.5
15/02/2019 16:27:22 59.79 62.77 74.12 60.2 60.5 58.9 61.57 63.72 72.54 61.8 64.2 62.5
15/02/2019 16:27:23 53.31 59.83 74.12 60.2 60.5 58.9 58.23 61.42 72.54 61.8 64.2 62.5
15/02/2019 16:27:24 52.96 56.94 74.12 60.2 60.5 58.9 57.6 59.71 72.54 61.8 64.2 62.5
15/02/2019 16:27:25 60.05 59.47 72.87 60.2 60.5 58.9 60.64 60.47 71.33 61.8 64.2 62.5
15/02/2019 16:27:26 53.53 58.77 68.71 60.2 60.5 58.9 58.12 59.94 67.41 61.8 64.2 62.5
15/02/2019 16:27:27 51.79 56.21 68.62 60.2 60.5 58.9 57.26 58.89 66.69 61.8 64.2 62.5
15/02/2019 16:27:28 55.75 55.7 68.62 60.2 60.5 58.9 58.28 58.44 66.69 61.8 64.2 62.5
15/02/2019 16:27:29 51.76 54.69 68.62 60.2 60.5 58.9 57.38 58.25 66.69 61.8 64.2 62.5
15/02/2019 16:27:30 52.4 53 66.67 60.2 60.5 58.9 57.03 57.62 65.44 61.7 64.2 62.5
15/02/2019 16:27:31 58.72 58.34 66.67 60.2 60.5 58.9 59.85 59.83 65.44 61.7 64.2 62.5
15/02/2019 16:27:32 50.24 56.53 66.67 60.2 60.5 58.9 56.77 58.68 65.44 61.7 64.2 62.5
15/02/2019 16:27:33 51.84 53.68 66.67 60.2 60.5 58.9 57.06 57.81 65.44 61.7 64.2 62.5
15/02/2019 16:27:34 50.98 52.63 66.67 60.2 60.5 58.9 56.76 57.21 65.44 61.7 64.2 62.5
15/02/2019 16:27:35 50.55 51.86 66.67 60.2 60.5 58.9 57.59 57.71 65.44 61.7 64.2 62.5
15/02/2019 16:27:36 50.87 51.06 66.67 60.2 60.5 58.9 57.13 57.25 65.44 61.7 64.2 62.5
15/02/2019 16:27:37 53.88 53.77 66.67 60.2 60.5 58.9 58.35 58.26 65.44 61.7 64.2 62.5
15/02/2019 16:27:38 53.71 54.92 66.67 60.2 60.5 58.9 58.13 58.88 65.44 61.7 64.2 62.5
15/02/2019 16:27:39 58.87 57.87 66.67 60.2 60.5 58.9 61.22 60.54 65.44 61.7 64.2 62.5
15/02/2019 16:27:40 51.35 57.12 65.12 60.2 60.5 58.9 56.89 60.04 64.04 61.7 64.2 62.5
15/02/2019 16:27:41 49.13 54.48 62.77 60.2 60.5 58.9 56.26 58.39 63.72 61.7 64.2 62.5
15/02/2019 16:27:42 50.33 51.93 62.77 60.2 60.5 58.9 56.57 57.23 63.72 61.7 64.2 62.5
15/02/2019 16:27:43 53.11 52.49 62.77 60.2 60.5 58.9 58.29 57.81 63.72 61.7 64.2 62.5
15/02/2019 16:27:44 55.43 55.07 62.77 60.2 60.5 58.9 59.47 59.14 63.72 61.7 64.2 62.5
15/02/2019 16:27:45 56.3 57.09 62.77 60.2 60.5 58.9 60.02 60.31 63.72 61.7 64.2 62.5
15/02/2019 16:27:46 52.87 55.18 62.77 60.2 60.5 58.9 57.68 59.41 63.72 61.7 64.2 62.5
15/02/2019 16:27:47 51.53 53.86 62.77 60.2 60.5 58.9 56.88 58.42 63.72 61.7 64.2 62.5
15/02/2019 16:27:48 55.65 54.92 62.77 60.2 60.5 58.9 59.56 59.08 63.72 61.7 64.2 62.5
15/02/2019 16:27:49 57.7 57.63 62.77 60.2 60.5 58.9 60.41 60.52 63.72 61.7 64.2 62.5
15/02/2019 16:27:50 53.36 56.44 62.77 60.2 60.5 58.9 58.12 59.73 63.72 61.7 64.2 62.5
15/02/2019 16:27:51 58.27 57.39 62.77 60.2 60.5 58.9 61.66 60.81 63.72 61.7 64.3 62.5
15/02/2019 16:27:52 65.82 65.13 65.13 60.3 60.5 58.9 68.21 67.53 67.53 61.8 64.3 62.5
15/02/2019 16:27:53 61.76 65.19 65.19 60.3 60.5 58.9 63.98 67.58 67.58 61.8 64.3 62.5
15/02/2019 16:27:54 62.67 63.49 65.19 60.3 60.6 58.9 64.9 65.72 67.58 61.8 64.3 62.5
15/02/2019 16:27:55 64.87 64.77 65.19 60.4 60.6 58.9 66.84 66.65 67.58 61.8 64.3 62.5
15/02/2019 16:27:56 64.27 65.1 65.19 60.3 60.6 58.9 65.33 66.59 67.58 61.8 64.3 62.5
15/02/2019 16:27:57 62.46 65.05 65.19 60.3 60.6 58.9 64.25 66.52 67.58 61.8 64.3 62.5
15/02/2019 16:27:58 58.48 63.31 65.19 60.3 60.6 58.9 63.61 64.94 67.58 61.8 64.3 62.5
15/02/2019 16:27:59 58.73 60.98 65.19 60.3 60.6 58.9 62.86 64.38 67.58 61.8 64.3 62.5
15/02/2019 16:28:00 63.49 62.59 65.19 60.3 60.6 58.9 65.34 64.73 67.58 61.8 64.3 62.5
15/02/2019 16:28:01 58.4 62.75 65.19 60.3 60.6 58.9 61.46 64.86 67.58 61.8 64.3 62.5
15/02/2019 16:28:02 67.29 66.16 66.16 60.4 60.6 58.9 74.75 73.7 73.7 62.1 64.3 62.5
15/02/2019 16:28:03 65.48 66.2 66.2 60.4 60.6 59 66.93 72.91 73.7 62.1 64.4 62.5
15/02/2019 16:28:04 69.48 69.74 69.74 60.5 60.7 59 75.64 75.66 75.66 62.4 64.4 62.6
15/02/2019 16:28:05 58.72 67.49 69.74 60.5 60.7 59 61.17 72.9 75.66 62.4 64.4 62.6
15/02/2019 16:28:06 50.95 63.91 69.74 60.5 60.7 59 56.69 69.03 75.66 62.4 64.4 62.6
15/02/2019 16:28:07 59.94 60.91 69.74 60.5 60.7 59 63.05 65.21 75.66 62.5 64.4 62.6
15/02/2019 16:28:08 52.22 59.49 69.74 60.5 60.7 59 56.87 63.72 75.66 62.5 64.4 62.6
15/02/2019 16:28:09 60.79 60.76 69.74 60.5 60.7 59 62.56 62.78 75.66 62.5 64.4 62.6
15/02/2019 16:28:10 58.09 60.86 69.74 60.5 60.7 59 60.81 62.83 75.66 62.5 64.4 62.6
15/02/2019 16:28:11 73.22 71.97 71.97 60.8 60.8 59 74.5 73.33 75.66 62.7 64.5 62.6
15/02/2019 16:28:12 80.73 80.15 80.15 62 61.2 59.2 80.88 80.38 80.38 63.5 64.7 62.7
15/02/2019 16:28:13 54.39 77.26 80.15 62 61.2 59.2 58.41 77.53 80.38 63.5 64.7 62.7
15/02/2019 16:28:14 56.23 73.06 80.15 62 61.2 59.2 59.42 73.38 80.38 63.5 64.7 62.7
15/02/2019 16:28:15 50.73 68.96 80.15 62 61.2 59.2 56.09 69.41 80.38 63.5 64.7 62.7
15/02/2019 16:28:16 54.52 64.82 80.15 62 61.2 59.2 58.23 65.48 80.38 63.5 64.7 62.7
15/02/2019 16:28:17 49.77 61.19 80.15 62 61.2 59.2 56.03 62.39 80.38 63.5 64.7 62.7
15/02/2019 16:28:18 54.57 57.47 80.15 62 61.2 59.2 58.22 59.75 80.38 63.5 64.7 62.7
15/02/2019 16:28:19 49.3 55.67 80.15 62 61.2 59.2 55.67 58.61 80.38 63.5 64.7 62.7
15/02/2019 16:28:20 51.23 52.84 80.15 62 61.2 59.2 57.2 57.53 80.38 63.5 64.7 62.7
15/02/2019 16:28:21 61.73 60.7 80.15 62.1 61.2 59.2 64.06 62.95 80.38 63.5 64.7 62.7
15/02/2019 16:28:22 57.35 59.6 80.15 62.1 61.2 59.2 61.08 62.3 80.38 63.5 64.6 62.7
15/02/2019 16:28:23 60.27 59.9 80.15 62.1 61.2 59.2 63.49 63.04 80.38 63.6 64.6 62.7
15/02/2019 16:28:24 60.39 61.22 80.15 62.1 61.2 59.2 62.94 63.81 80.38 63.6 64.6 62.7
15/02/2019 16:28:25 61.42 61.16 80.15 62.1 61.2 59.2 64.56 64.19 80.38 63.6 64.6 62.7
15/02/2019 16:28:26 57.03 61.02 80.15 62.1 61.2 59.2 59.81 63.93 80.38 63.6 64.6 62.7
15/02/2019 16:28:27 54.98 58.84 80.15 62.1 61.2 59.2 59.22 61.77 80.38 63.6 64.6 62.7
15/02/2019 16:28:28 51.5 57.01 80.15 62.1 61.2 59.2 57.13 60.47 80.38 63.6 64.6 62.7
15/02/2019 16:28:29 66.58 66 80.15 62.1 61.2 59.2 68.79 68.23 80.38 63.6 64.6 62.7
15/02/2019 16:28:30 71.49 70.09 80.15 62.2 61.3 59.2 72.44 71.33 80.38 63.7 64.6 62.7
15/02/2019 16:28:31 66.23 70.07 80.15 62.3 61.2 59.2 67.76 71.3 80.38 63.8 64.6 62.7
15/02/2019 16:28:32 68.79 69.53 80.15 62.3 61.3 59.2 69.54 70.37 80.38 63.8 64.6 62.7
15/02/2019 16:28:33 65.33 68.51 80.15 62.4 61.3 59.2 66.28 69.5 80.38 63.8 64.6 62.7
15/02/2019 16:28:34 61.69 67.31 80.15 62.4 61.3 59.2 62.3 68.05 80.38 63.8 64.6 62.7
15/02/2019 16:28:35 58.53 64.29 80.15 62.4 61.3 59.2 62.48 65.15 80.38 63.8 64.6 62.7
15/02/2019 16:28:36 62.52 62.66 80.15 62.4 61.3 59.2 65.08 65.14 80.38 63.8 64.6 62.7
15/02/2019 16:28:37 66.12 66.19 80.15 62.4 61.3 59.2 67.03 67.28 80.38 63.9 64.6 62.7
15/02/2019 16:28:38 60.34 64.4 80.15 62.4 61.3 59.2 63.11 66.05 80.38 63.9 64.6 62.7
15/02/2019 16:28:39 57.6 61.81 80.15 62.4 61.3 59.2 61.53 63.93 80.38 63.9 64.6 62.7
15/02/2019 16:28:40 58.98 59.93 80.15 62.5 61.3 59.2 61.65 62.78 80.38 63.9 64.6 62.7
15/02/2019 16:28:41 54.82 59.13 80.15 62.5 61.3 59.2 59.28 61.95 80.38 63.8 64.6 62.7
15/02/2019 16:28:42 49.92 56.82 77.26 62.4 61.3 59.2 56.84 60.37 77.53 63.8 64.6 62.7
15/02/2019 16:28:43 50.14 53.84 73.06 62.4 61.3 59.2 56.56 58.42 73.38 63.8 64.6 62.7
15/02/2019 16:28:44 54.33 54.2 70.09 62.4 61.3 59.2 58.79 58.57 71.33 63.8 64.6 62.7
15/02/2019 16:28:45 54.1 54.4 70.09 62.4 61.3 59.2 58.73 58.81 71.33 63.8 64.6 62.7
15/02/2019 16:28:46 54.07 54.28 70.09 62.4 61.2 59.2 59.44 59.48 71.33 63.8 64.5 62.7
15/02/2019 16:28:47 60.23 59.67 70.09 62.5 61.2 59.2 63.06 62.68 71.33 63.8 64.5 62.7
15/02/2019 16:28:48 52.53 58.71 70.09 62.5 61.2 59.2 57.5 61.98 71.33 63.8 64.5 62.7
15/02/2019 16:28:49 61.84 60.47 70.09 62.5 61.2 59.2 65.09 63.86 71.33 63.8 64.5 62.7
15/02/2019 16:28:50 58.77 60.57 70.09 62.5 61.2 59.2 61.89 63.9 71.33 63.9 64.5 62.7
15/02/2019 16:28:51 65.81 65.89 70.09 62.5 61.2 59.2 75.68 75.55 75.55 64.1 64.6 62.7
15/02/2019 16:28:52 65.76 68.03 70.09 62.5 61.2 59.2 77.68 78.8 78.8 64.4 64.7 62.7
15/02/2019 16:28:53 49.92 64.73 70.09 62.5 61.2 59.2 56.21 75.68 78.8 64.4 64.7 62.7
15/02/2019 16:28:54 50.63 60.72 70.09 62.5 61.2 59.2 57.47 71.52 78.8 64.4 64.7 62.7
15/02/2019 16:28:55 52.51 57.14 70.09 62.5 61.2 59.2 57.03 67.54 78.8 64.4 64.7 62.7
15/02/2019 16:28:56 50.96 55 70.09 62.5 61.1 59.2 56.81 63.88 78.8 64.4 64.6 62.7
15/02/2019 16:28:57 52.54 53.02 70.09 62.5 61.1 59.2 57.54 60.85 78.8 64.4 64.6 62.7
15/02/2019 16:28:58 55.54 55.17 70.09 62.5 61.1 59.2 60.34 60.41 78.8 64.4 64.6 62.7
15/02/2019 16:28:59 59.51 59.1 70.09 62.5 61.1 59.2 64.28 63.96 78.8 64.4 64.6 62.7
15/02/2019 16:29:00 59.56 59.93 70.07 62.5 61.1 59.2 62.98 63.96 78.8 64.4 64.6 62.7
15/02/2019 16:29:01 64.88 64.44 69.53 62.6 61.1 59.2 73.92 73.09 78.8 64.5 64.7 62.7
15/02/2019 16:29:02 58.2 62.86 68.51 62.6 61.1 59.2 61.36 71.06 78.8 64.5 64.7 62.7
15/02/2019 16:29:03 56.63 60.27 68.03 62.6 61.1 59.2 60.89 67.43 78.8 64.5 64.6 62.7
15/02/2019 16:29:04 55.28 58.49 68.03 62.6 61.1 59.2 58.07 64.48 78.8 64.5 64.6 62.7
15/02/2019 16:29:05 57.22 57.83 68.03 62.6 61.1 59.2 60.36 61.62 78.8 64.5 64.6 62.7
15/02/2019 16:29:06 62.62 61.63 68.03 62.6 61.1 59.2 64.64 63.93 78.8 64.5 64.6 62.7
15/02/2019 16:29:07 56.96 60.59 68.03 62.6 61.1 59.2 60.44 63.14 78.8 64.5 64.6 62.7
15/02/2019 16:29:08 55.28 58.65 68.03 62.6 61.1 59.2 59.32 61.57 78.8 64.5 64.6 62.7
15/02/2019 16:29:09 60.04 59.5 68.03 62.6 61.1 59.2 63.22 62.7 78.8 64.5 64.6 62.7
15/02/2019 16:29:10 60.78 60.33 68.03 62.6 61.1 59.2 63.74 63.3 78.8 64.5 64.6 62.7
15/02/2019 16:29:11 59.6 61.64 68.03 62.6 61.1 59.2 60.99 63.8 78.8 64.5 64.6 62.7
15/02/2019 16:29:12 54.15 59.19 68.03 62.6 61.1 59.2 57.16 61.53 78.8 64.5 64.6 62.7
15/02/2019 16:29:13 53.05 56.79 68.03 62.6 61.1 59.2 58.09 59.51 78.8 64.5 64.6 62.7
15/02/2019 16:29:14 55.15 55.18 68.03 62.6 61.1 59.2 59.24 59.14 78.8 64.5 64.6 62.7
15/02/2019 16:29:15 54.65 55.49 68.03 62.6 61.1 59.2 59.17 59.34 78.8 64.5 64.6 62.7
15/02/2019 16:29:16 54.34 54.77 68.03 62.6 61.1 59.2 59.36 59.57 78.8 64.5 64.6 62.7
15/02/2019 16:29:17 54.66 54.94 68.03 62.6 61.1 59.2 59.74 59.8 78.8 64.5 64.6 62.7
15/02/2019 16:29:18 57.31 56.76 68.03 62.6 61.1 59.2 60.24 60.16 78.8 64.5 64.6 62.7
15/02/2019 16:29:19 57.41 57.26 68.03 62.6 61.1 59.2 62.3 61.73 78.8 64.5 64.6 62.7
15/02/2019 16:29:20 62.78 61.47 68.03 62.6 61.1 59.2 65.68 64.58 78.8 64.6 64.6 62.7
15/02/2019 16:29:21 63.62 63.09 68.03 62.7 61 59.2 66.56 65.95 78.8 64.6 64.6 62.7
15/02/2019 16:29:22 64.19 63.9 64.73 62.7 61 59.2 67.29 66.97 75.68 64.6 64.6 62.7
15/02/2019 16:29:23 62.62 64.51 64.51 62.7 61 59.2 65.81 67.59 73.09 64.6 64.5 62.7
15/02/2019 16:29:24 59.74 62.81 64.51 62.7 61 59.2 62.98 65.93 73.09 64.6 64.5 62.8
15/02/2019 16:29:25 54.52 61.08 64.51 62.7 61 59.2 59.36 64.28 73.09 64.6 64.5 62.8
15/02/2019 16:29:26 56.42 58.19 64.51 62.7 61 59.2 59.84 61.72 73.09 64.6 64.5 62.8
15/02/2019 16:29:27 61.34 60.94 64.51 62.7 61 59.2 64.09 63.7 73.09 64.6 64.5 62.8
15/02/2019 16:29:28 62.28 62.25 64.51 62.7 61 59.3 65.53 65.26 73.09 64.7 64.5 62.8
15/02/2019 16:29:29 53.47 61.79 64.51 62.7 61 59.3 57.84 64.89 73.09 64.7 64.5 62.8
15/02/2019 16:29:30 58.22 59.53 64.51 62.7 61 59.3 60.75 62.36 73.09 64.7 64.5 62.8
15/02/2019 16:29:31 55.66 57.87 64.51 62.7 61 59.3 59.13 60.92 71.06 64.7 64.5 62.8
15/02/2019 16:29:32 56.91 57.29 64.51 62.7 61 59.3 60.95 60.9 67.59 64.7 64.5 62.8
15/02/2019 16:29:33 62.32 61.42 64.51 62.8 61 59.3 64.56 63.79 67.59 64.7 64.5 62.8
15/02/2019 16:29:34 60.55 61.88 64.51 62.8 61 59.3 62.66 63.93 67.59 64.7 64.5 62.8
15/02/2019 16:29:35 56.04 60.66 64.51 62.8 61 59.3 60.43 62.95 67.59 64.7 64.5 62.8
15/02/2019 16:29:36 56.06 58.31 64.51 62.8 61 59.3 61.06 61.55 67.59 64.7 64.5 62.8
15/02/2019 16:29:37 54.12 57.21 64.51 62.8 61 59.3 58.58 61.28 67.59 64.7 64.5 62.8
15/02/2019 16:29:38 54.16 55.6 64.51 62.8 61 59.3 59.48 59.86 67.59 64.7 64.5 62.8
15/02/2019 16:29:39 53.14 54.79 64.51 62.8 61 59.3 57.84 59.67 67.59 64.7 64.5 62.8
15/02/2019 16:29:40 54.52 54.51 64.51 62.8 61 59.3 60.8 60.43 67.59 64.7 64.4 62.8
15/02/2019 16:29:41 57.22 56.96 64.51 62.8 61 59.3 65 63.87 67.59 64.7 64.4 62.8
15/02/2019 16:29:42 59.31 59.4 64.51 62.8 61 59.3 62.03 63.34 67.59 64.7 64.4 62.8
15/02/2019 16:29:43 68.28 66.67 66.67 62.8 61 59.3 69.86 68.6 68.6 64.8 64.5 62.8
15/02/2019 16:29:44 53.84 66 66.67 62.8 61 59.3 58.12 67.78 68.6 64.8 64.5 62.8
15/02/2019 16:29:45 58.76 62.27 66.67 62.8 61 59.3 62.67 64.42 68.6 64.8 64.5 62.8
15/02/2019 16:29:46 56.2 60.19 66.67 62.8 61 59.3 60.25 63.18 68.6 64.8 64.5 62.8
15/02/2019 16:29:47 57.16 58.3 66.67 62.8 61 59.3 60.88 61.63 68.6 64.8 64.4 62.8
15/02/2019 16:29:48 52.96 57.36 66.67 62.8 61 59.3 57.48 61.02 68.6 64.8 64.4 62.8
15/02/2019 16:29:49 61.67 60.14 66.67 62.8 61 59.3 64.2 63.06 68.6 64.8 64.4 62.8
15/02/2019 16:29:50 58.92 60.56 66.67 62.8 61 59.3 62.2 63.46 68.6 64.8 64.4 62.8
15/02/2019 16:29:51 57.24 59.12 66.67 62.8 61 59.3 60.66 62.28 68.6 64.8 64.4 62.8
15/02/2019 16:29:52 54.94 57.82 66.67 62.8 61 59.3 58.96 61.17 68.6 64.8 64.4 62.8
15/02/2019 16:29:53 56.31 56.55 66.67 62.9 61 59.3 59.85 60.14 68.6 64.8 64.4 62.8
15/02/2019 16:29:54 59.73 59.43 66.67 62.9 61 59.3 62.82 62.55 68.6 64.8 64.4 62.8
15/02/2019 16:29:55 61.61 61.69 66.67 62.9 61 59.3 64.48 64.41 68.6 64.8 64.2 62.8
15/02/2019 16:29:56 55.31 60.31 66.67 62.9 61 59.3 60.45 63.44 68.6 64.8 64.2 62.8
15/02/2019 16:29:57 57.06 58.18 66.67 62.9 61 59.3 60.48 61.84 68.6 64.8 64.2 62.8
15/02/2019 16:29:58 57.33 57.43 66.67 62.9 61 59.3 60.77 61.28 68.6 64.8 64.2 62.8
15/02/2019 16:29:59 62.74 61.55 66.67 62.9 61 59.3 64.42 63.49 68.6 64.8 64.2 62.8
15/02/2019 16:30:00 58.17 61.5 66.67 62.9 61 59.3 60.81 63.45 68.6 64.8 64.2 62.8
15/02/2019 16:30:01 59.44 59.73 66.67 62.9 61 59.3 62.66 62.6 68.6 64.8 64.2 62.8
15/02/2019 16:30:02 57.05 59.81 66.67 62.9 61 59.3 61.17 62.71 68.6 64.8 64.2 62.8
15/02/2019 16:30:03 57.49 58.1 66.67 62.9 61 59.3 59.92 61.68 68.6 64.8 64.2 62.8
15/02/2019 16:30:04 60.95 60.22 66.67 62.9 61 59.3 63.96 63.23 68.6 64.8 64.2 62.8
15/02/2019 16:30:05 61.52 61.6 66.67 62.9 61 59.3 62.94 63.49 68.6 64.8 64.2 62.8
15/02/2019 16:30:06 58.47 60.71 66.67 62.8 61 59.3 61.47 63.08 68.6 64.8 64.2 62.8
15/02/2019 16:30:07 59.21 59.83 66.67 62.8 61 59.3 62.38 62.72 68.6 64.8 64.2 62.8
15/02/2019 16:30:08 61.57 61.71 66.67 62.8 61 59.3 63.19 63.48 68.6 64.8 64.2 62.8
15/02/2019 16:30:09 57.85 60.79 66.67 62.8 61 59.3 60.81 62.83 68.6 64.8 64.2 62.8
15/02/2019 16:30:10 51.17 58.88 66.67 62.8 61 59.3 58.05 61.5 68.6 64.8 64.2 62.8
15/02/2019 16:30:11 55.62 56.01 66.67 62.8 61 59.3 59.44 59.84 68.6 64.8 64.2 62.8
15/02/2019 16:30:12 56.01 56.32 66.67 62.8 61 59.3 59.43 59.81 68.6 64.8 64.2 62.8
15/02/2019 16:30:13 52.66 56.25 66 62.8 61 59.3 56.94 59.75 67.78 64.8 64.2 62.8
15/02/2019 16:30:14 53.05 54.43 62.27 62.8 61 59.3 57.93 58.63 64.42 64.8 64.2 62.8
15/02/2019 16:30:15 51.91 53.31 61.71 62.8 61 59.3 58.62 58.52 64.41 64.8 64.2 62.8
15/02/2019 16:30:16 54.44 54.46 61.71 62.8 61 59.3 59.74 59.61 64.41 64.8 64.2 62.8
15/02/2019 16:30:17 55.4 55.13 61.71 62.8 61 59.3 60.17 60.02 64.41 64.8 64.2 62.8
15/02/2019 16:30:18 55.18 55.37 61.71 62.8 61 59.3 58.84 60.05 64.41 64.8 64.2 62.8
15/02/2019 16:30:19 54.97 56.31 61.71 62.8 61 59.3 59.59 60.27 64.41 64.8 64.2 62.8
15/02/2019 16:30:20 56.74 56.48 61.71 62.8 61 59.3 61.06 60.75 64.41 64.8 64.2 62.8
15/02/2019 16:30:21 55.41 56.82 61.71 62.8 61 59.3 59.87 60.91 64.41 64.8 64.2 62.8
15/02/2019 16:30:22 54.55 55.68 61.71 62.8 61 59.3 59.61 60.04 64.41 64.8 64.2 62.8
15/02/2019 16:30:23 56.77 56.37 61.71 62.8 61 59.3 60.93 60.74 64.41 64.8 64.2 62.8
15/02/2019 16:30:24 55.87 56.03 61.71 62.8 61 59.3 59.15 60.4 64.41 64.8 64.2 62.8
15/02/2019 16:30:25 55.85 56.19 61.71 62.8 61 59.3 60.54 60.36 63.49 64.7 64.2 62.8
15/02/2019 16:30:26 54.97 55.9 61.71 62.8 61 59.3 58.99 60.25 63.49 64.7 64.2 62.8
15/02/2019 16:30:27 57.56 57.02 61.71 62.8 61 59.3 61.97 61.3 63.49 64.7 64.2 62.8
15/02/2019 16:30:28 57.64 57.83 61.71 62.8 61 59.3 61.52 61.7 63.49 64.7 64.2 62.8
15/02/2019 16:30:29 58.79 58.94 61.71 62.8 61 59.3 62.31 62.45 63.49 64.7 64.2 62.8
15/02/2019 16:30:30 57.42 58.96 61.71 62.8 61 59.3 61.24 62.33 63.49 64.7 64.2 62.8
15/02/2019 16:30:31 54.28 57.54 61.71 62.8 61 59.3 59.01 61.39 63.49 64.8 64.1 62.8
15/02/2019 16:30:32 55.64 55.9 61.71 62.8 61 59.3 58.7 60.04 63.49 64.8 64.1 62.8
15/02/2019 16:30:33 56.33 56.28 61.71 62.8 61 59.3 59.65 59.72 63.49 64.8 64.1 62.8
15/02/2019 16:30:34 55.61 56.57 61.71 62.8 61 59.3 58.65 59.75 63.49 64.8 64.1 62.8
15/02/2019 16:30:35 56.2 56.27 61.71 62.8 61 59.3 60.25 60.07 63.48 64.8 64.1 62.8
15/02/2019 16:30:36 53.34 56.29 61.71 62.8 61 59.3 59.02 60.07 63.48 64.8 64.1 62.8
15/02/2019 16:30:37 55.21 55.24 61.71 62.8 61 59.3 59.86 59.87 63.48 64.8 64.1 62.8
15/02/2019 16:30:38 56.17 56.18 60.79 62.8 61 59.3 60.44 60.38 62.83 64.8 64.1 62.8
15/02/2019 16:30:39 64.98 64.18 64.18 62.8 61 59.3 65.27 64.41 64.41 64.8 64.1 62.8
15/02/2019 16:30:40 53.02 64 64.18 62.8 61 59.3 58.62 64.22 64.41 64.8 64.1 62.8
15/02/2019 16:30:41 57.22 60.26 64.18 62.8 61 59.3 61.91 62.22 64.41 64.8 64.1 62.8
15/02/2019 16:30:42 56.78 58.5 64.18 62.8 61 59.3 61.08 61.72 64.41 64.8 64.1 62.8
15/02/2019 16:30:43 55.71 57.24 64.18 62.8 61 59.3 60.3 61.25 64.41 64.8 64.1 62.8
15/02/2019 16:30:44 52.45 56.47 64.18 62.8 61 59.3 58.99 60.77 64.41 64.8 64.1 62.8
15/02/2019 16:30:45 54.46 54.7 64.18 62.8 61 59.3 59.18 59.89 64.41 64.8 64.1 62.8
15/02/2019 16:30:46 53.39 54.42 64.18 62.8 61 59.3 58.49 59.2 64.41 64.7 64.1 62.8
15/02/2019 16:30:47 54.25 54.4 64.18 62.8 61 59.3 59.46 59.35 64.41 64.7 64.1 62.8
15/02/2019 16:30:48 53.08 54.15 64.18 62.8 61 59.3 58.99 59.22 64.41 64.7 64.1 62.8
15/02/2019 16:30:49 54.8 54.74 64.18 62.8 61 59.3 60.41 60.31 64.41 64.7 64.1 62.8
15/02/2019 16:30:50 55.05 55.02 64.18 62.8 61 59.3 59.67 60.46 64.41 64.7 64.1 62.8
15/02/2019 16:30:51 54.64 54.97 64.18 62.8 61 59.3 59.53 60.11 64.41 64.7 64.1 62.8
15/02/2019 16:30:52 54.28 54.7 64.18 62.8 60.9 59.3 59.13 59.72 64.41 64.7 64.1 62.8
15/02/2019 16:30:53 53.72 54.47 64.18 62.8 60.8 59.3 60.39 60.11 64.41 64.7 63.9 62.8
15/02/2019 16:30:54 58.75 57.85 64.18 62.8 60.8 59.3 62.05 61.6 64.41 64.7 63.9 62.8
15/02/2019 16:30:55 57.72 58.16 64.18 62.8 60.8 59.3 61.03 61.6 64.41 64.7 63.9 62.8
15/02/2019 16:30:56 55.79 58.39 64.18 62.8 60.8 59.3 60.25 61.68 64.41 64.7 63.9 62.8
15/02/2019 16:30:57 59.97 59.76 64.18 62.8 60.9 59.3 64.32 63.75 64.41 64.7 63.9 62.8
15/02/2019 16:30:58 61.89 60.97 64.18 62.8 60.9 59.3 64.35 64.31 64.41 64.7 63.9 62.8
15/02/2019 16:30:59 60.16 60.8 64.18 62.8 60.9 59.3 63.56 63.83 64.41 64.8 63.9 62.8
15/02/2019 16:31:00 61.08 60.94 64.18 62.8 60.9 59.3 63.96 63.9 64.41 64.8 63.9 62.8
15/02/2019 16:31:01 57.85 61 64.18 62.8 60.9 59.3 61.37 63.88 64.41 64.8 63.9 62.8
15/02/2019 16:31:02 57.69 59.86 64.18 62.8 60.9 59.3 61.9 63.02 64.41 64.8 63.9 62.8
15/02/2019 16:31:03 57.52 58.36 64.18 62.8 60.9 59.3 61.27 62.18 64.41 64.8 63.9 62.8
15/02/2019 16:31:04 54.85 57.6 64.18 62.8 60.9 59.3 60.75 61.48 64.41 64.8 63.9 62.8
15/02/2019 16:31:05 56.08 56.3 64.18 62.8 60.9 59.3 60.97 61.26 64.41 64.8 63.9 62.8
15/02/2019 16:31:06 56.14 56.36 64.18 62.9 60.9 59.3 60.47 60.94 64.41 64.8 63.9 62.8
15/02/2019 16:31:07 61.09 60.68 64.18 62.9 60.9 59.3 62.55 62.38 64.41 64.8 63.9 62.8
15/02/2019 16:31:08 56.1 59.35 64.18 62.9 60.9 59.3 60.96 61.86 64.41 64.8 63.9 62.8
15/02/2019 16:31:09 56.73 57.6 64 62.9 60.9 59.3 60.16 61.13 64.31 64.8 63.9 62.8
15/02/2019 16:31:10 52.45 57.09 61 62.9 60.9 59.3 58.66 60.62 64.31 64.8 63.9 62.8
15/02/2019 16:31:11 54.73 55.09 61 62.9 60.9 59.3 60.52 60.26 64.31 64.8 63.9 62.8
15/02/2019 16:31:12 56.49 56.09 61 62.9 60.9 59.3 60.47 60.57 64.31 64.8 63.9 62.8
15/02/2019 16:31:13 54.16 55.88 61 62.9 60.9 59.3 59.43 60.38 64.31 64.8 63.9 62.8
15/02/2019 16:31:14 55.08 55.3 61 62.9 60.9 59.3 58.83 59.64 64.31 64.8 63.9 62.8
15/02/2019 16:31:15 57.46 57.01 61 62.9 60.9 59.3 61.17 60.75 64.31 64.8 63.9 62.8
15/02/2019 16:31:16 55.2 56.99 61 62.9 60.9 59.3 59.28 60.7 64.31 64.8 63.9 62.8
15/02/2019 16:31:17 55.49 56.22 61 62.9 60.9 59.3 60.48 60.38 64.31 64.8 63.9 62.8
15/02/2019 16:31:18 58.18 57.66 61 62.9 60.9 59.3 61.95 61.67 64.31 64.8 63.9 62.8
15/02/2019 16:31:19 57.97 58.49 61 62.9 60.9 59.3 62.16 62.53 64.31 64.8 63.9 62.8
15/02/2019 16:31:20 54.96 57.58 61 62.9 60.9 59.3 59.55 61.65 64.31 64.8 63.9 62.8
15/02/2019 16:31:21 55.5 56.29 61 62.9 60.9 59.3 59.12 60.49 64.31 64.8 63.9 62.8
15/02/2019 16:31:22 55.91 56.6 61 62.9 60.9 59.3 59.38 59.87 64.31 64.8 63.9 62.8
15/02/2019 16:31:23 56.89 56.67 61 62.9 60.9 59.3 60.39 60.21 64.31 64.8 63.9 62.8
15/02/2019 16:31:24 55.24 56.67 61 62.9 60.9 59.3 58.99 60.22 64.31 64.8 63.9 62.8
15/02/2019 16:31:25 56.97 56.58 61 62.9 60.9 59.3 60.01 59.88 64.31 64.8 63.9 62.8
15/02/2019 16:31:26 56.42 56.75 61 62.9 60.9 59.3 59.7 59.93 64.31 64.8 63.9 62.8
15/02/2019 16:31:27 56.53 56.74 61 62.9 60.9 59.3 60.47 60.38 64.31 64.8 63.9 62.8
15/02/2019 16:31:28 55.7 56.82 61 62.9 60.9 59.3 59.86 60.28 63.9 64.8 63.9 62.8
15/02/2019 16:31:29 56.4 56.35 61 62.8 60.9 59.3 60.94 60.66 63.9 64.8 63.9 62.8
15/02/2019 16:31:30 53.86 56.38 61 62.8 60.9 59.3 59.98 60.71 63.88 64.7 63.9 62.8
15/02/2019 16:31:31 56.44 56.01 60.68 62.7 60.9 59.3 61.63 61.36 63.02 64.7 63.9 62.8
15/02/2019 16:31:32 57.06 56.9 60.68 62.7 60.9 59.3 60.94 61.4 62.53 64.7 63.9 62.8
15/02/2019 16:31:33 58.83 58.49 60.68 62.7 60.9 59.3 62.4 62.27 62.53 64.7 63.9 62.8
15/02/2019 16:31:34 61.65 60.76 60.76 62.7 60.9 59.3 64.82 64.03 64.03 64.7 63.9 62.8
15/02/2019 16:31:35 60.31 60.74 60.76 62.7 60.9 59.3 63.57 64.14 64.14 64.7 63.9 62.8
15/02/2019 16:31:36 60.03 60.77 60.77 62.7 60.9 59.3 62.49 63.87 64.14 64.7 63.9 62.8
15/02/2019 16:31:37 62.09 62.59 62.59 62.7 60.9 59.3 64.49 65 65 64.7 63.9 62.8
15/02/2019 16:31:38 58.67 60.98 62.59 62.7 60.9 59.3 61.6 63.48 65 64.7 63.9 62.8
15/02/2019 16:31:39 57.76 59.42 62.59 62.7 60.9 59.3 61.59 62.28 65 64.7 63.9 62.8
15/02/2019 16:31:40 57.05 58.39 62.59 62.6 60.9 59.3 60.82 61.91 65 64.7 63.9 62.8
15/02/2019 16:31:41 57.14 57.97 62.59 62.5 60.9 59.3 60.81 61.42 65 64.7 63.9 62.8
15/02/2019 16:31:42 56.58 57.46 62.59 62.4 60.9 59.3 60.47 61.07 65 64.6 63.9 62.8
15/02/2019 16:31:43 59.79 59.46 62.59 62.4 60.9 59.3 62.9 62.49 65 64.6 63.9 62.8
15/02/2019 16:31:44 64.16 63.93 63.93 62.4 60.9 59.3 65.82 65.64 65.64 64.6 63.9 62.8
15/02/2019 16:31:45 54.62 61.91 63.93 62.4 60.9 59.3 59.61 64.09 65.64 64.6 63.9 62.8
15/02/2019 16:31:46 58.16 58.86 63.93 62.3 60.9 59.3 61.24 61.77 65.64 64.6 63.9 62.8
15/02/2019 16:31:47 61.13 60.62 63.93 62.3 60.9 59.3 63.9 63.28 65.64 64.6 63.9 62.8
15/02/2019 16:31:48 58.03 60.39 63.93 62.3 60.9 59.3 62.74 63.31 65.64 64.6 63.9 62.8
15/02/2019 16:31:49 64 63.9 63.93 62.3 60.9 59.3 66.59 66.61 66.61 64.5 63.9 62.8
15/02/2019 16:31:50 56.77 61.71 63.93 62.1 60.9 59.3 60.81 64.78 66.61 64.5 63.9 62.8
15/02/2019 16:31:51 64.95 64.24 64.24 61.8 60.9 59.3 66.93 66.32 66.61 64.4 63.9 62.8
15/02/2019 16:31:52 57.79 64.24 64.24 61.8 60.9 59.3 61.22 66.32 66.61 64.4 63.9 62.8
15/02/2019 16:31:53 62.91 63.25 64.24 61.8 60.9 59.3 64.46 64.85 66.61 64.4 63.9 62.8
15/02/2019 16:31:54 61.3 62.04 64.24 61.6 60.9 59.3 64.04 64.23 66.61 64.3 63.9 62.8
15/02/2019 16:31:55 58.79 61.74 64.24 61.4 60.9 59.3 62.52 64.18 66.61 64.2 63.9 62.8
15/02/2019 16:31:56 55.71 59.98 64.24 61.4 60.9 59.3 60.52 63.11 66.61 64.2 63.9 62.8
15/02/2019 16:31:57 53.9 58.03 64.24 61.4 60.9 59.3 60.36 61.74 66.61 64.2 63.9 62.8
15/02/2019 16:31:58 56.87 56.86 64.24 61.4 60.9 59.3 61.24 61.55 66.61 64.2 63.8 62.8
15/02/2019 16:31:59 53.6 56.31 64.24 61.4 60.9 59.3 59.29 61.11 66.61 64.2 63.8 62.8
15/02/2019 16:32:00 54.04 54.86 64.24 61.3 60.9 59.3 59.45 60.36 66.61 64.2 63.8 62.8
15/02/2019 16:32:01 53.94 54.32 64.24 61.3 60.9 59.3 59.66 59.91 66.61 64.2 63.8 62.8
15/02/2019 16:32:02 53.03 54.06 64.24 61.3 60.9 59.3 58.58 59.57 66.61 64.2 63.8 62.8
15/02/2019 16:32:03 56.64 55.58 64.24 61.3 60.9 59.3 61.73 60.86 66.61 64.2 63.8 62.8
15/02/2019 16:32:04 56.89 56.53 64.24 61.3 60.9 59.3 61.63 61.46 66.61 64.2 63.8 62.8
15/02/2019 16:32:05 59.49 58.77 64.24 61.3 60.9 59.3 62.66 62.64 66.61 64.2 63.8 62.8
15/02/2019 16:32:06 56.32 58.25 64.24 61.2 60.8 59.3 61.26 62.06 66.61 64.2 63.8 62.8
15/02/2019 16:32:07 55.21 57.01 64.24 61.2 60.8 59.3 60.68 61.44 66.61 64.2 63.8 62.8
15/02/2019 16:32:08 60.89 59.83 64.24 61.3 60.8 59.3 64.02 63.26 66.61 64.2 63.8 62.8
15/02/2019 16:32:09 58.35 59.99 64.24 61.2 60.8 59.3 62.47 63.39 66.61 64.2 63.8 62.8
15/02/2019 16:32:10 58.42 59 64.24 61.2 60.8 59.3 62.41 62.81 66.61 64.2 63.8 62.8
15/02/2019 16:32:11 59.93 60.84 64.24 61.2 60.8 59.3 62.73 63.78 66.61 64.2 63.8 62.8
15/02/2019 16:32:12 54.06 59.09 64.24 61.2 60.8 59.3 58.93 62.47 66.61 64.2 63.8 62.8
15/02/2019 16:32:13 57.14 57.63 64.24 61.2 60.8 59.3 61.64 61.51 66.61 64.2 63.8 62.8
15/02/2019 16:32:14 56.9 57.13 64.24 61.2 60.8 59.3 61.1 61.48 66.61 64.2 63.8 62.8
15/02/2019 16:32:15 54.62 56.96 64.24 61.2 60.8 59.3 59.94 61.11 66.61 64.2 63.8 62.8
15/02/2019 16:32:16 55.92 56.18 64.24 61.2 60.8 59.3 61.09 61.16 66.61 64.3 63.8 62.8
15/02/2019 16:32:17 53.78 56.05 64.24 61.2 60.8 59.3 58.59 61.1 66.61 64.3 63.8 62.8
15/02/2019 16:32:18 60.14 59.43 64.24 61.2 60.8 59.3 62.27 61.97 66.61 64.3 63.8 62.8
15/02/2019 16:32:19 59.06 60.03 64.24 61.2 60.7 59.3 61.85 62.63 66.32 64.3 63.8 62.8
15/02/2019 16:32:20 57.31 58.86 64.24 61.2 60.7 59.3 60.86 61.61 66.32 64.3 63.7 62.8
15/02/2019 16:32:21 61.18 60.75 64.24 61.2 60.7 59.3 63.56 63.23 66.32 64.3 63.7 62.8
15/02/2019 16:32:22 54.99 59.7 63.25 61.2 60.7 59.3 59.03 62.36 64.85 64.3 63.7 62.8
15/02/2019 16:32:23 57.16 57.98 62.04 61.2 60.7 59.3 60.43 61.08 64.23 64.3 63.7 62.8
15/02/2019 16:32:24 55.52 56.99 61.74 61.2 60.7 59.3 58.67 60.52 64.18 64.3 63.7 62.8
15/02/2019 16:32:25 55.67 56.07 60.84 61.2 60.7 59.3 60.09 60.04 63.78 64.3 63.7 62.8
15/02/2019 16:32:26 57.05 56.95 60.84 61.2 60.7 59.3 61.16 60.98 63.78 64.3 63.7 62.8
15/02/2019 16:32:27 56.3 56.82 60.84 61.2 60.7 59.3 61 61.13 63.78 64.3 63.7 62.8
15/02/2019 16:32:28 56.38 56.99 60.84 61.2 60.7 59.3 60.67 61.31 63.78 64.3 63.7 62.8
15/02/2019 16:32:29 53.48 56.44 60.84 61.2 60.7 59.3 56.82 60.59 63.78 64.3 63.7 62.8
15/02/2019 16:32:30 55.2 55.33 60.84 61.2 60.7 59.3 58.76 58.86 63.78 64.3 63.7 62.8
15/02/2019 16:32:31 59.37 58.81 60.84 61.2 60.7 59.3 61.73 61.26 63.78 64.3 63.7 62.8
15/02/2019 16:32:32 63.72 63.07 63.07 61.3 60.7 59.3 66.37 65.59 65.59 64.3 63.7 62.8
15/02/2019 16:32:33 66.74 66.16 66.16 61.3 60.7 59.3 69.64 69.09 69.09 64.3 63.7 62.8
15/02/2019 16:32:34 60.52 66.18 66.18 61.3 60.7 59.3 63.68 69.1 69.1 64.4 63.7 62.8
15/02/2019 16:32:35 65.35 65.4 66.18 61.3 60.8 59.3 67.8 67.97 69.1 64.4 63.7 62.8
15/02/2019 16:32:36 66.5 66.47 66.47 61.4 60.8 59.3 68.34 68.52 69.1 64.4 63.7 62.8
15/02/2019 16:32:37 65.52 66.48 66.48 61.4 60.8 59.3 68.84 69.34 69.34 64.5 63.8 62.8
15/02/2019 16:32:38 62.53 66.02 66.48 61.4 60.8 59.3 66.3 68.9 69.34 64.5 63.8 62.8
15/02/2019 16:32:39 65.95 66.04 66.48 61.5 60.8 59.3 70.47 70.18 70.18 64.5 63.8 62.8
15/02/2019 16:32:40 59.33 65.28 66.48 61.5 60.8 59.3 62.64 69.29 70.18 64.5 63.8 62.8
15/02/2019 16:32:41 64.21 64.01 66.48 61.5 60.8 59.3 66.38 66.83 70.18 64.5 63.8 62.8
15/02/2019 16:32:42 65.49 65.54 66.48 61.5 60.8 59.3 68.94 68.91 70.18 64.6 63.8 62.8
15/02/2019 16:32:43 65.9 66.24 66.48 61.6 60.8 59.4 68.98 69.33 70.18 64.6 63.8 62.8
15/02/2019 16:32:44 62.67 65.69 66.48 61.6 60.8 59.4 65.68 68.73 70.18 64.6 63.8 62.8
15/02/2019 16:32:45 61.55 63.35 66.48 61.6 60.8 59.4 64.33 66.59 70.18 64.6 63.8 62.8
15/02/2019 16:32:46 58.73 62.96 66.48 61.6 60.7 59.4 63.1 65.63 70.18 64.7 63.8 62.8
15/02/2019 16:32:47 61.47 61.9 66.48 61.6 60.7 59.4 64.93 65.21 70.18 64.7 63.8 62.8
15/02/2019 16:32:48 58.46 60.81 66.48 61.6 60.7 59.4 62.32 64.47 70.18 64.7 63.8 62.8
15/02/2019 16:32:49 57.93 59.59 66.48 61.6 60.7 59.4 60.56 63.14 70.18 64.7 63.8 62.8
15/02/2019 16:32:50 58.44 59.6 66.48 61.6 60.7 59.4 62.1 62.22 70.18 64.7 63.8 62.8
15/02/2019 16:32:51 57.84 58.84 66.48 61.6 60.7 59.4 60.86 62.01 70.18 64.7 63.8 62.8
15/02/2019 16:32:52 51.68 57.71 66.48 61.6 60.7 59.4 57.18 61.04 70.18 64.6 63.7 62.8
15/02/2019 16:32:53 50.53 54.99 66.48 61.6 60.7 59.4 56.87 59.1 70.18 64.6 63.7 62.8
15/02/2019 16:32:54 58.21 57.41 66.48 61.6 60.7 59.4 60.59 60.09 70.18 64.6 63.7 62.8
15/02/2019 16:32:55 53.17 57.47 66.48 61.5 60.7 59.4 58.05 60.14 70.18 64.6 63.7 62.8
15/02/2019 16:32:56 51.39 55.02 66.48 61.5 60.7 59.4 57.09 58.74 70.18 64.6 63.7 62.8
15/02/2019 16:32:57 52.82 53.51 66.48 61.5 60.7 59.4 57.63 57.96 70.18 64.6 63.7 62.8
15/02/2019 16:32:58 52.7 53.16 66.48 61.5 60.7 59.4 62.04 61.35 70.18 64.6 63.7 62.8
15/02/2019 16:32:59 50.71 53.05 66.48 61.5 60.7 59.4 57.49 61.13 70.18 64.6 63.7 62.8
15/02/2019 16:33:00 50.05 51.72 66.48 61.5 60.7 59.4 57.96 59.14 70.18 64.6 63.7 62.8
15/02/2019 16:33:01 54.82 53.78 66.48 61.5 60.7 59.4 59.17 59.24 70.18 64.6 63.7 62.8
15/02/2019 16:33:02 54.78 54.69 66.48 61.4 60.7 59.4 58.93 58.98 70.18 64.4 63.7 62.8
15/02/2019 16:33:03 55.91 56.3 66.48 61.4 60.7 59.4 59.55 59.98 70.18 64.4 63.7 62.8
15/02/2019 16:33:04 53.61 54.87 66.48 61.3 60.7 59.4 58.12 58.94 70.18 64.2 63.7 62.8
15/02/2019 16:33:05 64.13 62.5 66.48 61.3 60.7 59.4 65.81 64.22 70.18 64.2 63.7 62.8
15/02/2019 16:33:06 62.39 63.05 66.48 61.3 60.7 59.4 64.57 65.24 70.18 64.2 63.7 62.8
15/02/2019 16:33:07 59.29 61.61 66.24 61.3 60.7 59.4 62.12 63.95 70.18 64.2 63.7 62.8
15/02/2019 16:33:08 62.22 62.17 66.24 61.3 60.6 59.4 65.19 64.57 70.18 64.2 63.7 62.8
15/02/2019 16:33:09 60.21 61.44 66.24 61.3 60.6 59.4 62.84 64.42 69.33 64.2 63.7 62.8
15/02/2019 16:33:10 55.71 60.57 66.24 61.3 60.6 59.4 60.05 63.45 69.33 64.2 63.7 62.8
15/02/2019 16:33:11 52.21 57.89 66.24 61.1 60.6 59.4 57.84 61.33 69.33 64.1 63.7 62.8
15/02/2019 16:33:12 58.8 57.65 66.24 59.5 60.6 59.4 61.7 60.97 69.33 63.3 63.7 62.8
15/02/2019 16:33:13 53.63 57.64 65.69 59.5 60.6 59.4 58.46 61.04 68.73 63.3 63.7 62.8
15/02/2019 16:33:14 54.03 55.39 63.35 59.5 60.6 59.4 58.51 59.38 66.59 63.3 63.7 62.8
15/02/2019 16:33:15 56.53 56.13 63.05 59.5 60.6 59.4 59.87 59.93 65.63 63.3 63.6 62.8
15/02/2019 16:33:16 53.61 55.72 63.05 59.5 60.6 59.4 57.85 59.35 65.24 63.3 63.6 62.8
15/02/2019 16:33:17 53.33 54.52 63.05 59.5 60.6 59.4 58.07 58.45 65.24 63.3 63.6 62.8
15/02/2019 16:33:18 54.78 54.88 63.05 59.5 60.6 59.4 58.59 58.83 65.24 63.3 63.6 62.8
15/02/2019 16:33:19 52.93 54.41 63.05 59.5 60.6 59.4 58.13 58.62 65.24 63.3 63.6 62.8
15/02/2019 16:33:20 56.31 55.54 63.05 59.5 60.5 59.4 60.05 59.45 65.24 63.3 63.6 62.8
15/02/2019 16:33:21 53.85 55.25 63.05 59.5 60.5 59.4 58.41 59.33 65.24 63.3 63.6 62.8
15/02/2019 16:33:22 57.08 56.81 63.05 59.5 60.5 59.4 60.85 60.61 65.24 63.3 63.6 62.8
15/02/2019 16:33:23 58.13 58.26 63.05 59.5 60.5 59.4 61.06 61.4 65.24 63.3 63.6 62.8
15/02/2019 16:33:24 56.94 57.39 63.05 59.5 60.5 59.4 60.65 60.86 65.24 63.3 63.6 62.8
15/02/2019 16:33:25 54.92 57.2 63.05 59.5 60.5 59.4 59.37 60.78 65.24 63.3 63.6 62.8
15/02/2019 16:33:26 54.86 56.24 63.05 59.5 60.5 59.4 58.45 60 65.24 63.3 63.6 62.8
15/02/2019 16:33:27 55.54 55.75 63.05 59.5 60.5 59.4 59.94 59.94 65.24 63.3 63.6 62.8
15/02/2019 16:33:28 53.8 55.71 63.05 59.5 60.4 59.4 58.89 60.09 65.24 63.3 63.5 62.8
15/02/2019 16:33:29 56.54 56.12 63.05 59.4 60.4 59.4 59.93 59.72 65.24 63.3 63.5 62.8
15/02/2019 16:33:30 56.7 56.76 63.05 59.2 60.4 59.4 60.31 60.2 65.24 63.1 63.5 62.8
15/02/2019 16:33:31 54.66 56.24 63.05 59.1 60.4 59.4 60.88 61.26 65.24 63.1 63.5 62.8
15/02/2019 16:33:32 58.13 57.21 63.05 59 60.4 59.4 71.94 70.47 70.47 63.2 63.6 62.8
15/02/2019 16:33:33 55.48 57.29 63.05 58.9 60.4 59.4 60.82 68.97 70.47 63.1 63.6 62.8
15/02/2019 16:33:34 57.45 57.12 63.05 58.9 60.4 59.4 60.74 65.63 70.47 63.1 63.5 62.8
15/02/2019 16:33:35 55.09 56.87 63.05 58.9 60.4 59.4 59.16 63.21 70.47 63.1 63.5 62.8
15/02/2019 16:33:36 55.4 55.98 62.17 58.9 60.4 59.4 59.6 61.18 70.47 63.1 63.5 62.8
15/02/2019 16:33:37 55.26 55.67 62.17 58.8 60.4 59.4 59.65 60.25 70.47 63.1 63.5 62.8
15/02/2019 16:33:38 56 56.33 61.44 58.8 60.4 59.4 59.79 60.24 70.47 63.1 63.4 62.8
15/02/2019 16:33:39 58.81 58.25 60.57 58.8 60.4 59.4 61.08 61 70.47 63.1 63.4 62.8
15/02/2019 16:33:40 57.91 58.37 58.37 58.8 60.4 59.4 60.91 61.13 70.47 63.1 63.4 62.8
15/02/2019 16:33:41 55.23 57.86 58.37 58.8 60.4 59.4 59.44 60.79 70.47 63.1 63.4 62.8
15/02/2019 16:33:42 52.52 56.31 58.37 58.8 60.4 59.4 57.75 59.85 70.47 63.1 63.4 62.8
15/02/2019 16:33:43 55.43 55.27 58.37 58.8 60.4 59.4 59.38 59.33 70.47 63.1 63.4 62.8
15/02/2019 16:33:44 55.86 55.85 58.37 58.8 60.4 59.4 60.14 60.13 70.47 63.1 63.4 62.8
15/02/2019 16:33:45 55.58 56.05 58.37 58.8 60.4 59.4 60.14 60.36 70.47 63.1 63.4 62.8
15/02/2019 16:33:46 54.82 55.85 58.37 58.8 60.4 59.4 59.1 60.24 70.47 63.1 63.4 62.8
15/02/2019 16:33:47 55.22 55.36 58.37 58.8 60.4 59.4 59.82 59.85 70.47 63.1 63.4 62.8
15/02/2019 16:33:48 61.28 60.83 60.83 58.8 60.4 59.4 62.84 62.6 70.47 63.1 63.4 62.8
15/02/2019 16:33:49 60.39 62.04 62.04 58.8 60.3 59.4 62.96 63.91 70.47 63.1 63.4 62.8
15/02/2019 16:33:50 57.07 59.91 62.04 58.8 60.3 59.4 60.73 62.27 70.47 63.1 63.3 62.8
15/02/2019 16:33:51 56.97 58.71 62.04 58.7 60.3 59.4 61.4 61.84 70.47 62.8 63.3 62.8
15/02/2019 16:33:52 55.97 57.58 62.04 58.7 60.3 59.4 59.83 61.39 70.47 62.3 63.3 62.8
15/02/2019 16:33:53 61 60.23 62.04 58.7 60.3 59.4 63.22 62.67 70.47 62.4 63.3 62.8
15/02/2019 16:33:54 57.9 60.21 62.04 58.7 60.3 59.4 61.65 62.63 70.47 62.4 63.3 62.8
15/02/2019 16:33:55 60.73 60.78 62.04 58.7 60.3 59.4 63.36 63.46 70.47 62.4 63.3 62.8
15/02/2019 16:33:56 56.4 59.98 62.04 58.7 60.3 59.4 60.48 62.72 70.47 62.4 63.3 62.8
15/02/2019 16:33:57 53.59 57.86 62.04 58.7 60.3 59.4 58.71 61.33 70.47 62.4 63.3 62.8
15/02/2019 16:33:58 54.3 55.87 62.04 58.7 60.3 59.4 59.08 60.21 70.47 62.4 63.3 62.8
15/02/2019 16:33:59 53.41 54.81 62.04 58.7 60.3 59.4 57.47 59.3 70.47 62.4 63.3 62.8
15/02/2019 16:34:00 53.1 54.07 62.04 58.7 60.3 59.4 57.1 58.33 70.47 62.3 63.3 62.8
15/02/2019 16:34:01 52.72 53.46 62.04 58.7 60.3 59.4 57.56 57.74 70.47 62.1 63.3 62.8
15/02/2019 16:34:02 52.86 53.06 62.04 58.6 60.3 59.4 57.46 57.63 68.97 62.1 63.3 62.8
15/02/2019 16:34:03 55.96 55.3 62.04 58.6 60.3 59.4 59.74 59.19 65.63 62.1 63.3 62.8
15/02/2019 16:34:04 53.06 55.27 62.04 58.6 60.3 59.4 58.25 59.17 63.91 62.1 63.3 62.8
15/02/2019 16:34:05 53.33 54.02 62.04 58.6 60.3 59.4 57.86 58.57 63.91 62.1 63.3 62.8
15/02/2019 16:34:06 52.83 53.68 62.04 58.6 60.3 59.4 57.96 58.2 63.91 62.1 63.3 62.8
15/02/2019 16:34:07 53.03 53.45 62.04 58.6 60.3 59.4 57.12 58.07 63.91 62.1 63.3 62.8
15/02/2019 16:34:08 53.37 53.37 62.04 58.6 60.3 59.4 58.42 58.19 63.91 62.1 63.3 62.8
15/02/2019 16:34:09 54.99 54.77 62.04 58.6 60.3 59.4 59.06 58.98 63.91 62.1 63.3 62.8
15/02/2019 16:34:10 56.75 56.34 62.04 58.6 60.3 59.4 60.34 59.99 63.91 62.1 63.3 62.8
15/02/2019 16:34:11 55.8 56.41 62.04 58.6 60.3 59.4 59.42 60.02 63.91 62.1 63.3 62.8
15/02/2019 16:34:12 56.49 56.39 62.04 58.6 60.3 59.4 60.04 59.98 63.91 62.1 63.3 62.8
15/02/2019 16:34:13 56.7 56.84 62.04 58.6 60.3 59.4 60.41 60.52 63.91 62.1 63.3 62.8
15/02/2019 16:34:14 57.49 57.85 62.04 58.6 60.3 59.4 60.46 60.68 63.91 62.1 63.3 62.8
15/02/2019 16:34:15 52.96 56.95 62.04 58.6 60.3 59.4 58.16 60.28 63.91 62.1 63.3 62.8
15/02/2019 16:34:16 56.48 56.08 62.04 58.6 60.3 59.4 60.08 59.86 63.91 62.1 63.3 62.8
15/02/2019 16:34:17 55.72 56.24 62.04 58.6 60.3 59.4 59.64 59.77 63.91 62.1 63.3 62.8
15/02/2019 16:34:18 55.39 56.13 62.04 58.6 60.3 59.4 59.01 59.91 63.91 62.1 63.3 62.8
15/02/2019 16:34:19 54.56 55.36 60.78 58.6 60.3 59.4 58.5 59.13 63.46 62.1 63.3 62.8
15/02/2019 16:34:20 53.91 55.07 60.78 58.5 60.3 59.4 58.05 58.78 63.46 62 63.3 62.8
15/02/2019 16:34:21 55.59 55.53 60.78 58.5 60.3 59.4 58.77 58.84 63.46 62 63.3 62.8
15/02/2019 16:34:22 51.74 55.23 60.78 58.4 60.3 59.4 57.33 58.66 63.46 62 63.3 62.8
15/02/2019 16:34:23 53.39 53.62 60.78 58.4 60.3 59.4 58.54 58.4 63.46 61.9 63.3 62.8
15/02/2019 16:34:24 51.93 53.63 60.78 58.4 60.3 59.4 57.96 58.58 63.46 61.9 63.3 62.8
15/02/2019 16:34:25 51.05 52.54 59.98 58.4 60.3 59.4 56.76 58.09 62.72 61.9 63.3 62.8
15/02/2019 16:34:26 53.9 53.35 57.86 58.4 60.3 59.4 58.46 58.24 61.33 61.9 63.3 62.8
15/02/2019 16:34:27 54.26 54.11 57.85 58.4 60.3 59.4 58.46 58.49 60.68 61.9 63.3 62.8
15/02/2019 16:34:28 54.97 54.84 57.85 58.3 60.3 59.4 59.35 59.17 60.68 61.9 63.3 62.8
15/02/2019 16:34:29 53.55 54.89 57.85 58.3 60.3 59.4 58.37 59.19 60.68 61.9 63.3 62.8
15/02/2019 16:34:30 53.72 54.37 57.85 58.3 60.3 59.4 58.94 59.1 60.68 61.9 63.3 62.8
15/02/2019 16:34:31 55.04 55.24 57.85 58.3 60.3 59.4 59.77 59.56 60.68 61.9 63.3 62.8
15/02/2019 16:34:32 51.09 54.17 57.85 58.3 60.3 59.4 56.86 59.28 60.68 61.9 63.3 62.8
15/02/2019 16:34:33 52.73 52.98 57.85 58.3 60.3 59.4 57.95 58.19 60.68 61.8 63.3 62.8
15/02/2019 16:34:34 56.25 55.77 57.85 58.3 60.3 59.4 60.15 59.7 60.68 61.8 63.3 62.8
15/02/2019 16:34:35 52.39 55.59 57.85 58.3 60.3 59.4 57.39 59.62 60.68 61.8 63.3 62.8
15/02/2019 16:34:36 51.6 53.88 57.85 58.3 60.3 59.4 56.96 58.3 60.68 61.8 63.3 62.8
15/02/2019 16:34:37 52.9 52.96 57.85 58.3 60.3 59.4 56.97 57.59 60.68 61.8 63.3 62.8
15/02/2019 16:34:38 50.97 52.97 57.85 58.2 60.3 59.4 57.33 57.47 60.68 61.8 63.3 62.8
15/02/2019 16:34:39 54.5 53.96 57.85 58.2 60.3 59.4 58.87 58.5 60.68 61.8 63.3 62.8
15/02/2019 16:34:40 53.1 54.12 57.85 58.2 60.3 59.4 58.28 58.58 60.68 61.8 63.3 62.8
15/02/2019 16:34:41 55.7 55.33 57.85 58.2 60.3 59.4 59.6 59.28 60.68 61.8 63.3 62.8
15/02/2019 16:34:42 56.24 56.24 57.85 58.2 60.3 59.4 59.49 59.63 60.68 61.8 63.3 62.8
15/02/2019 16:34:43 55.87 56.56 57.85 58.1 60.3 59.4 59.83 60.13 60.68 61.7 63.2 62.8
15/02/2019 16:34:44 56.53 56.68 56.95 58.1 60.3 59.4 60.08 60.22 60.28 61.7 63.2 62.8
15/02/2019 16:34:45 57 56.83 56.83 58.1 60.3 59.4 61.56 61.1 61.1 61.7 63.2 62.8
15/02/2019 16:34:46 55.62 56.87 56.87 58.1 60.3 59.4 59.75 61.11 61.11 61.7 63.2 62.8
15/02/2019 16:34:47 54.69 56 56.87 58.1 60.3 59.4 58.9 60.27 61.11 61.7 63.2 62.8
15/02/2019 16:34:48 54.44 55.25 56.87 58.1 60.3 59.4 59.08 59.39 61.11 61.7 63.2 62.8
15/02/2019 16:34:49 56.07 55.75 56.87 58.1 60.3 59.4 59.82 59.69 61.11 61.7 63.2 62.8
15/02/2019 16:34:50 56.9 57.2 57.2 58.1 60.3 59.4 60.61 60.71 61.11 61.7 63.2 62.8
15/02/2019 16:34:51 54.77 56.45 57.2 58.1 60.3 59.4 59.78 60.3 61.11 61.7 63.2 62.8
15/02/2019 16:34:52 57.15 56.87 57.2 58.1 60.3 59.4 61.43 60.92 61.11 61.7 63.2 62.8
15/02/2019 16:34:53 55.91 56.68 57.2 58.1 60.3 59.4 60.37 61.29 61.29 61.7 63.2 62.8
15/02/2019 16:34:54 53.94 55.88 57.2 58 60.3 59.4 59.3 60.4 61.29 61.7 63.3 62.8
15/02/2019 16:34:55 54.63 54.84 57.2 58 60.3 59.4 58.98 59.74 61.29 61.7 63.3 62.8
15/02/2019 16:34:56 54.08 54.9 57.2 58 60.2 59.4 58.82 59.34 61.29 61.6 63.2 62.8
15/02/2019 16:34:57 55.13 55.08 57.2 58 60.2 59.4 60.07 59.88 61.29 61.6 63.2 62.8
15/02/2019 16:34:58 57.16 56.9 57.2 58 60.2 59.4 60.14 60.23 61.29 61.6 63.2 62.8
15/02/2019 16:34:59 53.59 56.23 57.2 58 60.2 59.4 58.6 59.85 61.29 61.6 63.2 62.8
15/02/2019 16:35:00 52.53 54.84 57.2 58 60.2 59.4 58.02 59.17 61.29 61.6 63.2 62.8
15/02/2019 16:35:01 53.94 53.8 57.2 57.9 60.2 59.4 59.92 59.4 61.29 61.6 63.2 62.8
15/02/2019 16:35:02 54.41 54.47 57.2 57.9 60.2 59.4 59.95 60.02 61.29 61.6 63.2 62.8
15/02/2019 16:35:03 53.49 54.05 57.2 57.9 60.2 59.4 60.63 60.9 61.29 61.6 63.2 62.8
15/02/2019 16:35:04 56.2 55.63 57.2 57.9 60.2 59.4 71.03 69.55 69.55 61.7 63.2 62.8
15/02/2019 16:35:05 56.82 56.68 57.2 57.9 60.1 59.4 60.73 68.18 69.55 61.7 63.2 62.8
15/02/2019 16:35:06 58.83 58.39 58.39 57.9 60.1 59.4 60.89 65.06 69.55 61.7 63.2 62.8
15/02/2019 16:35:07 54.68 58.2 58.39 57.9 60.1 59.4 58.76 63 69.55 61.7 63.2 62.8
15/02/2019 16:35:08 55.68 56.39 58.39 57.9 60.1 59.4 60.1 60.93 69.55 61.7 63.2 62.8
15/02/2019 16:35:09 56.13 56.55 58.39 57.8 60.1 59.4 59.37 60.4 69.55 61.7 63.2 62.8
15/02/2019 16:35:10 57.66 57.67 58.39 57.9 60.1 59.4 60.07 60.37 69.55 61.7 63.2 62.8
15/02/2019 16:35:11 54.74 57.02 58.39 57.9 60.1 59.4 58.69 60.1 69.55 61.7 63.2 62.8
15/02/2019 16:35:12 56.03 56.32 58.39 57.9 60.1 59.4 59.4 59.61 69.55 61.7 63.2 62.8
15/02/2019 16:35:13 56.94 56.81 58.39 57.9 60.1 59.4 59.9 59.82 69.55 61.7 63.2 62.8
15/02/2019 16:35:14 57.31 57.54 58.39 57.9 60.1 59.4 60.39 60.44 69.55 61.7 63.2 62.8
15/02/2019 16:35:15 54.29 56.91 58.39 57.9 60.1 59.4 58.29 60.14 69.55 61.7 63.2 62.8
15/02/2019 16:35:16 56.25 56.27 58.39 57.9 60.1 59.4 59.3 59.36 69.55 61.7 63.2 62.9
15/02/2019 16:35:17 53.54 56.14 58.39 57.9 60.1 59.4 57.89 59.26 69.55 61.7 63.2 62.9
15/02/2019 16:35:18 54.92 55.11 58.39 57.9 60.1 59.4 58.59 58.64 69.55 61.7 63.2 62.9
15/02/2019 16:35:19 56.6 56.18 58.39 57.9 60.1 59.4 59.71 59.37 69.55 61.7 63.2 62.9
15/02/2019 16:35:20 54.94 55.98 58.39 57.9 60.1 59.4 58.84 59.4 69.55 61.7 63.2 62.9
15/02/2019 16:35:21 52.78 55.33 58.39 57.9 60.1 59.4 57.9 59.08 69.55 61.7 63.2 62.9
15/02/2019 16:35:22 55.6 55.54 58.39 57.9 60.1 59.4 69.56 68.49 69.55 61.8 63.2 62.9
15/02/2019 16:35:23 56.53 56.4 58.39 57.9 60.1 59.4 64.39 67.72 69.55 61.8 63.2 62.9
15/02/2019 16:35:24 58.68 58.27 58.39 57.9 60.1 59.4 61.62 65.62 69.55 61.8 63.2 62.9
15/02/2019 16:35:25 60.86 60.34 60.34 57.9 60.1 59.4 64.14 64.29 69.55 61.8 63.2 62.9
15/02/2019 16:35:26 58.33 60.08 60.34 57.9 60.1 59.4 62.82 64.03 69.55 61.8 63.2 62.9
15/02/2019 16:35:27 62.21 61.44 61.44 57.9 60.1 59.4 64.57 64.45 69.55 61.8 63.2 62.9
15/02/2019 16:35:28 62.27 62.3 62.3 58 60.1 59.4 64.27 64.54 69.55 61.8 63.2 62.9
15/02/2019 16:35:29 64.44 63.71 63.71 58 60.1 59.4 66.82 66.22 69.55 61.9 63.2 62.9
15/02/2019 16:35:30 66.1 65.8 65.8 58.1 60.2 59.4 67.89 67.68 69.55 61.9 63.2 62.9
15/02/2019 16:35:31 65.74 66.21 66.21 58.2 60.2 59.4 68.84 68.9 69.55 62 63.2 62.9
15/02/2019 16:35:32 64.78 65.96 66.21 58.2 60.2 59.4 67.21 68.49 69.55 62 63.2 62.9
15/02/2019 16:35:33 64.4 65.2 66.21 58.3 60.2 59.4 67.64 68.12 69.55 62 63.3 62.9
15/02/2019 16:35:34 65.79 65.88 66.21 58.3 60.2 59.4 69.02 69.08 69.08 62.1 63.3 62.9
15/02/2019 16:35:35 64.93 65.8 66.21 58.4 60.2 59.4 67.04 68.81 69.08 62.1 63.3 62.9
15/02/2019 16:35:36 61.73 65.86 66.21 58.4 60.2 59.4 64.42 68.36 69.08 62.2 63.3 62.9
15/02/2019 16:35:37 61.06 64.23 66.21 58.5 60.2 59.4 64.51 66.63 69.08 62.2 63.3 62.9
15/02/2019 16:35:38 56.45 61.66 66.21 58.5 60.2 59.4 61.43 64.87 69.08 62.2 63.3 62.9
15/02/2019 16:35:39 57.21 59.3 66.21 58.4 60.2 59.4 60.34 62.97 69.08 62.2 63.3 62.9
15/02/2019 16:35:40 52.2 57.95 66.21 58.4 60.2 59.4 57.88 61.48 69.08 62.2 63.3 62.9
15/02/2019 16:35:41 54.45 55.29 66.21 58.4 60.2 59.4 58.16 59.53 69.08 62.2 63.3 62.9
15/02/2019 16:35:42 53.75 54.84 66.21 58.4 60.1 59.4 58.28 58.79 69.08 62.2 63.2 62.9
15/02/2019 16:35:43 53.9 54.27 66.21 58.4 60.1 59.4 58 58.5 69.08 62.1 63.2 62.9
15/02/2019 16:35:44 54.21 54.52 66.21 58.4 60.1 59.4 57.89 58.28 69.08 62.1 63.2 62.9
15/02/2019 16:35:45 55.82 55.4 66.21 58.4 60.1 59.4 58.29 58.27 69.08 62.1 63.2 62.9
15/02/2019 16:35:46 54.86 55.4 66.21 58.4 60.1 59.4 58.08 58.25 69.08 62.1 63.2 62.9
15/02/2019 16:35:47 51.88 55.13 66.21 58.4 60.1 59.4 57.54 58.24 69.08 62.1 63.2 62.9
15/02/2019 16:35:48 52.62 53.37 66.21 58.4 60.1 59.4 57.83 57.93 69.08 62.1 63.2 62.9
15/02/2019 16:35:49 51.71 52.92 66.21 58.4 60.1 59.4 57.33 57.83 69.08 62.1 63.2 62.9
15/02/2019 16:35:50 52.04 52.3 66.21 58.4 60.1 59.4 58.6 58.39 69.08 62.1 63.2 62.9
15/02/2019 16:35:51 52.92 52.68 66.21 58.4 60.1 59.4 58.4 58.62 69.08 62.1 63.2 62.9
15/02/2019 16:35:52 58.87 58.05 66.21 58.4 60.1 59.4 59.89 59.66 69.08 62.1 63.2 62.9
15/02/2019 16:35:53 55.65 58.02 66.21 58.4 60.1 59.4 58.3 59.59 69.08 62.1 63.2 62.9
15/02/2019 16:35:54 53.98 56.84 66.21 58.4 60.1 59.4 57.92 58.92 69.08 62.1 63.1 62.9
15/02/2019 16:35:55 52.05 55.11 66.21 58.4 60.1 59.4 57.43 58.29 69.08 62.1 63.1 62.9
15/02/2019 16:35:56 52.03 53.42 66.21 58.4 60.1 59.4 57.97 58.08 69.08 62.1 63.1 62.9
15/02/2019 16:35:57 52.18 52.68 66.21 58.3 60.1 59.4 57.55 57.93 69.08 62.1 63.1 62.9
15/02/2019 16:35:58 51.61 52.32 66.21 58.3 60.1 59.4 57 57.63 69.08 62.1 63.1 62.9
15/02/2019 16:35:59 52.26 52.16 66.21 58.3 60.1 59.4 57.66 57.7 69.08 62.1 63.1 62.9
15/02/2019 16:36:00 52.56 52.48 66.21 58.3 60.1 59.4 57.05 57.44 69.08 62 63.1 62.9
15/02/2019 16:36:01 51.97 52.4 65.96 58.3 60.1 59.4 57.56 57.58 69.08 62 63.1 62.9
15/02/2019 16:36:02 54.15 53.54 65.88 58.3 60.1 59.4 57.96 57.79 69.08 62 63.1 62.9
15/02/2019 16:36:03 55.31 54.7 65.88 58.3 60.1 59.4 58.12 58.05 69.08 62 63.1 62.9
15/02/2019 16:36:04 56.11 55.83 65.86 58.3 60.1 59.4 58.45 58.45 68.81 62 63.1 62.9
15/02/2019 16:36:05 59.03 58.45 65.86 58.3 60.1 59.4 61.28 60.8 68.36 62 63.1 62.9
15/02/2019 16:36:06 63.47 62.83 64.23 58.3 60.1 59.4 64.09 63.68 66.63 62 63.1 62.9
15/02/2019 16:36:07 56.84 61.49 62.83 58.3 60.1 59.4 60.12 62.6 64.87 62 63.1 62.9
15/02/2019 16:36:08 55.96 59.04 62.83 58.3 60.1 59.4 58.37 60.99 63.68 62 63.1 62.9
15/02/2019 16:36:09 53.47 57.39 62.83 58.3 60.1 59.4 57.93 59.58 63.68 62 63.1 62.9
15/02/2019 16:36:10 57.53 57.52 62.83 58.3 60.1 59.4 59.22 59.29 63.68 62 63.1 62.9
15/02/2019 16:36:11 54.4 56.46 62.83 58.3 60.1 59.4 57.77 58.91 63.68 62 63.1 62.9
15/02/2019 16:36:12 53.9 55.19 62.83 58.3 60.1 59.4 57.79 58.3 63.68 62 63.1 62.9
15/02/2019 16:36:13 53.34 54.45 62.83 58.3 60.1 59.4 58.13 58.33 63.68 62 63.1 62.9
15/02/2019 16:36:14 52.79 53.72 62.83 58.3 60.1 59.4 57.95 58.16 63.68 62 63.1 62.9
15/02/2019 16:36:15 54 54.03 62.83 58.3 60.1 59.4 58.17 58.4 63.68 62 63.1 62.9
15/02/2019 16:36:16 52.2 53.84 62.83 58.3 60.1 59.4 57.58 58.11 63.68 62 63.1 62.9
15/02/2019 16:36:17 51.78 52.88 62.83 58.3 60.1 59.4 56.98 57.88 63.68 62 63.1 62.9
15/02/2019 16:36:18 51.53 52.3 62.83 58.3 60.1 59.4 56.5 57.36 63.68 62 63.1 62.9
15/02/2019 16:36:19 51.39 51.81 62.83 58.2 60 59.4 57.65 57.42 63.68 62 63.1 62.9
15/02/2019 16:36:20 51.88 51.94 62.83 58.2 60 59.4 58.4 58.38 63.68 62 63.1 62.9
15/02/2019 16:36:21 52.7 52.63 62.83 58.2 60 59.4 69.73 68.7 68.7 62 63.1 62.9
15/02/2019 16:36:22 52.27 52.38 62.83 58.2 60 59.4 63.29 67.77 68.7 62.1 63.1 62.9
15/02/2019 16:36:23 51.56 52.41 62.83 58.2 60 59.4 56.12 65.23 68.7 62 63.1 62.9
15/02/2019 16:36:24 51.13 51.77 62.83 58.2 60 59.4 56.94 61.79 68.7 62 63.1 62.9
15/02/2019 16:36:25 49.98 51.43 62.83 58.2 60 59.4 56.69 59.49 68.7 62 63.1 62.9
15/02/2019 16:36:26 49.92 50.76 62.83 58.2 60 59.4 55.89 58 68.7 62 63.1 62.9
15/02/2019 16:36:27 50.11 50.4 62.83 58.2 60 59.4 55.59 56.74 68.7 62 63.1 62.9
15/02/2019 16:36:28 58.07 57.24 62.83 58.2 60 59.4 59.27 58.85 68.7 62 63.1 62.9
15/02/2019 16:36:29 50.2 57.22 62.83 58.2 60 59.4 55.61 58.92 68.7 62 63.1 62.9
15/02/2019 16:36:30 50.81 54.18 62.83 58.2 60 59.4 56.59 57.17 68.7 62 63.1 62.9
15/02/2019 16:36:31 49.26 52.36 62.83 58.2 60 59.4 56.11 56.9 68.7 62 63.1 62.9
15/02/2019 16:36:32 50.43 50.79 62.83 58.2 60 59.4 55.73 56.45 68.7 62 63 62.9
15/02/2019 16:36:33 68.18 66.34 66.34 58.3 60 59.4 66.54 64.83 68.7 62 62.9 62.9
15/02/2019 16:36:34 64.35 66.23 66.34 58.3 60 59.5 63.32 64.79 68.7 62 62.9 62.9
15/02/2019 16:36:35 54.05 64.64 66.34 58.3 60 59.5 57.69 63.5 68.7 62 62.9 62.9
15/02/2019 16:36:36 54.71 60.92 66.34 58.3 60 59.5 58.33 60.81 68.7 62 62.9 62.9
15/02/2019 16:36:37 55.91 58.45 66.34 58.3 60 59.5 58.79 59.69 68.7 62 62.9 62.9
15/02/2019 16:36:38 51.79 56.67 66.34 58.3 60 59.5 57.21 58.93 68.7 62 62.9 62.9
15/02/2019 16:36:39 51.62 54.27 66.34 58.2 60 59.5 56.79 57.92 68.7 61.9 62.9 62.9
15/02/2019 16:36:40 52.53 52.86 66.34 58.2 60 59.5 57.04 57.33 68.7 61.9 62.9 62.9
15/02/2019 16:36:41 51.42 52.68 66.34 58.2 60 59.5 56.55 57.14 68.7 61.9 62.9 62.9
15/02/2019 16:36:42 52.4 52.3 66.34 58.2 59.9 59.5 59.21 58.57 68.7 61.9 62.7 62.9
15/02/2019 16:36:43 51.9 52.16 66.34 58.2 59.9 59.5 58.76 58.92 68.7 61.9 62.7 62.9
15/02/2019 16:36:44 56.37 56.07 66.34 58.2 59.9 59.5 60.52 60.38 68.7 61.9 62.7 62.9
15/02/2019 16:36:45 56.11 56.8 66.34 58.2 60 59.5 60.6 60.7 68.7 61.9 62.7 62.9
15/02/2019 16:36:46 51.88 55.86 66.34 58.2 59.9 59.4 58.33 60.6 68.7 61.9 62.7 62.9
15/02/2019 16:36:47 52.22 53.85 66.34 58.1 59.9 59.4 58.95 59.51 68.7 61.9 62.7 62.9
15/02/2019 16:36:48 51.67 52.86 66.34 58.1 59.9 59.4 59.34 59.29 68.7 61.9 62.7 62.9
15/02/2019 16:36:49 51.63 52.26 66.34 58.1 59.9 59.4 58.9 59.34 68.7 61.8 62.7 62.9
15/02/2019 16:36:50 50.88 51.81 66.34 58.1 59.9 59.4 59.61 59.74 68.7 61.8 62.7 62.9
15/02/2019 16:36:51 52.12 51.85 66.34 58 59.9 59.4 60.45 60.05 67.77 61.8 62.7 62.9
15/02/2019 16:36:52 50.92 51.78 66.34 58 59.9 59.4 57.83 59.85 65.23 61.8 62.7 62.9
15/02/2019 16:36:53 51.58 51.61 66.34 57.9 59.9 59.4 57.78 58.69 64.83 61.8 62.7 62.9
15/02/2019 16:36:54 51.53 51.6 66.34 57.9 59.9 59.4 58.33 58.38 64.83 61.7 62.7 62.9
15/02/2019 16:36:55 51.32 51.57 66.34 57.9 59.9 59.4 59.33 59.14 64.83 61.7 62.7 62.9
15/02/2019 16:36:56 51.8 51.78 66.34 57.9 59.9 59.4 58.91 59.28 64.83 61.7 62.7 62.9
15/02/2019 16:36:57 51.52 51.58 66.34 57.9 59.9 59.4 58.09 58.87 64.83 61.7 62.7 62.9
15/02/2019 16:36:58 51.6 51.82 66.34 57.9 59.9 59.4 59.47 59.37 64.83 61.7 62.7 62.9
15/02/2019 16:36:59 50.81 51.53 66.34 57.9 59.9 59.4 58.13 59.21 64.83 61.7 62.7 62.9
15/02/2019 16:37:00 50.85 51.21 66.34 57.9 59.9 59.4 59.72 59.68 64.83 61.7 62.7 62.9
15/02/2019 16:37:01 51.15 51.13 66.34 57.9 59.9 59.4 58.05 59.19 64.83 61.7 62.7 62.9
15/02/2019 16:37:02 52.67 52.23 66.34 57.9 59.9 59.4 57.94 58.61 64.83 61.7 62.7 62.9
15/02/2019 16:37:03 51.94 52.23 66.23 57.9 59.9 59.4 57.82 58.39 64.79 61.7 62.7 62.9
15/02/2019 16:37:04 52.61 52.65 64.64 57.9 59.9 59.4 58.61 58.59 63.5 61.7 62.7 62.9
15/02/2019 16:37:05 51.26 52.34 60.92 57.8 59.9 59.4 58.65 58.87 60.81 61.7 62.7 62.9
15/02/2019 16:37:06 52.12 52.03 58.45 57.8 59.9 59.4 58.15 58.56 60.7 61.7 62.7 62.9
15/02/2019 16:37:07 51.94 52.29 56.8 57.8 59.9 59.4 57.69 58.42 60.7 61.7 62.7 62.9
15/02/2019 16:37:08 53.44 53.35 56.8 57.8 59.9 59.4 58.71 58.55 60.7 61.7 62.7 62.9
15/02/2019 16:37:09 50.59 53.45 56.8 57.8 59.9 59.4 57.41 58.56 60.7 61.7 62.7 62.9
15/02/2019 16:37:10 50.7 51.72 56.8 57.8 59.9 59.4 57.02 57.77 60.7 61.6 62.7 62.9
15/02/2019 16:37:11 50.98 51.72 56.8 57.8 59.9 59.4 57.07 57.37 60.7 61.6 62.7 62.9
15/02/2019 16:37:12 50.02 50.9 56.8 57.7 59.9 59.4 56.61 57.23 60.7 61.6 62.7 62.9
15/02/2019 16:37:13 49.5 50.45 56.8 57.7 59.9 59.4 57.84 57.63 60.7 61.6 62.7 62.9
15/02/2019 16:37:14 50.06 50.12 56.8 57.7 59.9 59.4 56.78 57.33 60.7 61.6 62.7 62.9
15/02/2019 16:37:15 51.33 51.02 55.86 57.7 59.9 59.4 56.9 57.09 60.6 61.6 62.7 62.9
15/02/2019 16:37:16 50.89 51.14 53.85 57.7 59.9 59.4 56.85 57.18 60.05 61.6 62.7 62.9
15/02/2019 16:37:17 49.37 50.76 53.45 57.7 59.9 59.4 59.93 59.51 60.05 61.6 62.7 62.9
15/02/2019 16:37:18 50.14 50.23 53.45 57.7 59.9 59.4 59.45 59.76 60.05 61.6 62.7 62.9
15/02/2019 16:37:19 50.34 50.29 53.45 57.7 59.9 59.4 60.8 60.64 60.64 61.6 62.7 62.9
15/02/2019 16:37:20 49.21 50.29 53.45 57.7 59.9 59.4 58.05 60.71 60.71 61.6 62.7 62.9
15/02/2019 16:37:21 49.4 49.61 53.45 57.6 59.9 59.4 55.23 59.04 60.71 61.6 62.7 62.9
15/02/2019 16:37:22 50.46 50.18 53.45 57.6 59.9 59.4 58.05 58.14 60.71 61.6 62.7 62.9
15/02/2019 16:37:23 50.32 50.34 53.45 57.6 59.9 59.4 58.9 58.46 60.71 61.6 62.7 62.9
15/02/2019 16:37:24 51.06 50.76 53.45 57.6 59.9 59.4 57.6 58.54 60.71 61.6 62.7 62.9
15/02/2019 16:37:25 50.05 50.74 53.45 57.6 59.9 59.4 57.92 58.46 60.71 61.5 62.7 62.9
15/02/2019 16:37:26 50.38 50.67 53.45 57.6 59.9 59.4 57.86 58.01 60.71 61.5 62.7 62.9
15/02/2019 16:37:27 51.52 51.11 53.45 57.6 59.9 59.4 59.23 58.81 60.71 61.5 62.7 62.9
15/02/2019 16:37:28 51.38 51.35 53.45 57.6 59.9 59.4 58.2 58.9 60.71 61.5 62.7 62.9
15/02/2019 16:37:29 52.45 52.08 53.45 57.6 59.9 59.4 60.95 60.39 60.71 61.5 62.7 62.9
15/02/2019 16:37:30 53.23 53.05 53.45 57.6 59.9 59.4 60.05 60.57 60.71 61.5 62.7 62.9
15/02/2019 16:37:31 53.1 53.59 53.59 57.6 59.9 59.4 59.6 60.05 60.71 61.5 62.7 62.9
15/02/2019 16:37:32 52.07 52.84 53.59 57.5 59.9 59.4 58.84 59.93 60.71 61.5 62.7 62.9
15/02/2019 16:37:33 51.09 52.39 53.59 57.4 59.9 59.4 57.67 59.06 60.71 61.4 62.7 62.9
15/02/2019 16:37:34 51.36 51.66 53.59 57.4 59.9 59.4 58.85 59.01 60.71 61.4 62.7 62.9
15/02/2019 16:37:35 51.77 51.69 53.59 57.3 59.9 59.4 58.88 59.09 60.71 61.3 62.7 62.9
15/02/2019 16:37:36 51.8 51.81 53.59 57.2 59.9 59.4 58.49 59.05 60.71 61.3 62.7 62.9
15/02/2019 16:37:37 51.73 51.81 53.59 57.1 59.9 59.4 61.02 60.71 60.71 61.2 62.7 62.9
15/02/2019 16:37:38 51.5 51.86 53.59 57 59.9 59.4 62.2 61.83 61.83 61.2 62.7 62.9
15/02/2019 16:37:39 51.47 51.71 53.59 56.9 59.9 59.4 59.91 61.53 61.83 61.1 62.7 62.9
15/02/2019 16:37:40 51.03 51.46 53.59 56.9 59.9 59.4 58.17 60.51 61.83 61 62.7 62.9
15/02/2019 16:37:41 52.21 51.96 53.59 56.8 59.9 59.4 58.15 59.24 61.83 61 62.7 62.9
15/02/2019 16:37:42 51.48 52.08 53.59 56.7 59.9 59.4 57.83 58.66 61.83 60.9 62.7 62.9
15/02/2019 16:37:43 52.12 52.06 53.59 56.6 59.9 59.4 57.8 58.14 61.83 60.8 62.7 62.9
15/02/2019 16:37:44 51.75 52.03 53.59 56.5 59.9 59.4 58.04 58.45 61.83 60.8 62.7 62.9
15/02/2019 16:37:45 52.84 52.54 53.59 56.5 59.9 59.4 58.08 58.24 61.83 60.8 62.7 62.9
15/02/2019 16:37:46 52.45 52.84 53.59 56.5 59.9 59.4 57.32 57.89 61.83 60.8 62.7 62.9
15/02/2019 16:37:47 52.33 52.48 53.59 56.4 59.9 59.4 57.87 57.85 61.83 60.7 62.7 62.9
15/02/2019 16:37:48 51.66 52.41 53.59 56.4 59.9 59.4 58.14 58.12 61.83 60.7 62.7 62.9
15/02/2019 16:37:49 52.54 52.38 53.59 56.4 59.9 59.4 58.3 58.33 61.83 60.7 62.7 62.9
15/02/2019 16:37:50 53.4 53.59 53.59 56.4 59.9 59.4 58.4 58.68 61.83 60.7 62.7 62.9
15/02/2019 16:37:51 51.95 52.81 53.59 56.4 59.9 59.4 57.88 58.2 61.83 60.7 62.7 62.9
15/02/2019 16:37:52 51.64 52.39 53.59 56.4 59.9 59.4 58.29 58.44 61.83 60.7 62.7 62.9
15/02/2019 16:37:53 52.07 52.06 53.59 56.4 59.9 59.4 57.73 58.12 61.83 60.7 62.7 62.9
15/02/2019 16:37:54 52.75 52.69 53.59 56.3 59.9 59.4 58.47 58.33 61.83 60.7 62.7 62.9
15/02/2019 16:37:55 51.38 52.45 53.59 56.3 59.9 59.4 57.15 58.3 61.83 60.7 62.7 62.9
15/02/2019 16:37:56 51.99 52.05 53.59 56.3 59.9 59.4 59.67 59.35 61.83 60.7 62.7 62.9
15/02/2019 16:37:57 51.4 51.86 53.59 56.3 59.9 59.4 58.83 59.56 61.83 60.7 62.7 62.9
15/02/2019 16:37:58 52.38 52.56 53.59 56.3 59.9 59.4 60.58 60.43 61.83 60.7 62.7 62.9
15/02/2019 16:37:59 49.9 51.8 53.59 56.3 59.9 59.4 60.41 60.94 61.83 60.7 62.7 62.9
15/02/2019 16:38:00 49.92 50.72 53.59 56.3 59.9 59.4 58.09 60.16 61.83 60.7 62.7 62.9
15/02/2019 16:38:01 51.02 50.96 53.59 56.3 59.8 59.4 60.25 59.87 61.83 60.7 62.7 62.9
15/02/2019 16:38:02 49.47 50.8 53.59 56.3 59.8 59.4 57.59 59.88 61.83 60.7 62.7 62.9
15/02/2019 16:38:03 50.48 50.43 53.59 56.3 59.8 59.4 58.3 58.64 61.83 60.7 62.7 62.9
15/02/2019 16:38:04 50.38 50.53 53.59 56.3 59.8 59.4 60.65 60.1 61.83 60.7 62.7 62.9
15/02/2019 16:38:05 49.9 50.48 53.59 56.2 59.8 59.4 58.53 59.61 61.83 60.7 62.7 62.9
15/02/2019 16:38:06 49.89 50.11 53.59 56.2 59.8 59.4 57.63 59.19 61.83 60.6 62.7 62.9
15/02/2019 16:38:07 49.52 49.93 53.59 56.1 59.8 59.4 57.17 58.04 61.83 60.6 62.7 62.9
15/02/2019 16:38:08 49.95 49.95 53.59 56.1 59.8 59.4 59.62 59.16 61.53 60.6 62.7 62.9
15/02/2019 16:38:09 50.4 50.38 53.59 56.1 59.8 59.4 58.64 59.5 60.94 60.6 62.7 62.9
15/02/2019 16:38:10 50.73 50.74 53.59 56.1 59.8 59.4 57.51 58.88 60.94 60.6 62.7 62.9
15/02/2019 16:38:11 50.22 50.68 53.59 56 59.8 59.4 55.93 57.74 60.94 60.6 62.7 62.9
15/02/2019 16:38:12 50.27 50.42 53.59 56 59.8 59.4 57.07 57.04 60.94 60.5 62.7 62.9
15/02/2019 16:38:13 50.31 50.5 53.59 56 59.8 59.4 58.74 58.51 60.94 60.6 62.7 62.9
15/02/2019 16:38:14 49.29 50.31 53.59 56 59.8 59.4 58.55 58.72 60.94 60.6 62.7 62.9
15/02/2019 16:38:15 50.64 50.4 53.59 56 59.8 59.4 58 58.4 60.94 60.5 62.7 62.9
15/02/2019 16:38:16 51.53 51.19 53.59 56 59.8 59.4 60.38 59.94 60.94 60.6 62.7 62.9
15/02/2019 16:38:17 51.17 51.24 53.59 56 59.8 59.4 58.35 59.6 60.94 60.6 62.7 62.9
15/02/2019 16:38:18 52.51 52.17 53.59 56 59.8 59.4 60.45 60.42 60.94 60.6 62.7 62.9
15/02/2019 16:38:19 52.07 52.17 53.59 56 59.8 59.4 57.73 59.58 60.94 60.6 62.7 62.9
15/02/2019 16:38:20 51.32 52.01 52.81 56 59.8 59.4 57.59 58.53 60.94 60.6 62.7 62.9
15/02/2019 16:38:21 51.61 51.76 52.69 56 59.8 59.4 57.07 57.96 60.94 60.5 62.7 62.9
15/02/2019 16:38:22 51.79 52.13 52.69 56 59.8 59.4 58.06 57.98 60.94 60.5 62.7 62.9
15/02/2019 16:38:23 51.1 51.61 52.69 55.9 59.8 59.4 57.54 57.97 60.94 60.5 62.7 62.9
15/02/2019 16:38:24 53.11 52.74 52.74 55.9 59.8 59.4 58.82 58.61 60.94 60.5 62.7 62.9
15/02/2019 16:38:25 52.33 52.67 52.74 55.9 59.8 59.4 57.9 58.61 60.94 60.5 62.7 62.9
15/02/2019 16:38:26 51.31 52.42 52.74 55.9 59.8 59.4 58.1 58.2 60.94 60.5 62.7 62.9
15/02/2019 16:38:27 51.21 51.77 52.74 55.9 59.8 59.4 58.25 58.36 60.94 60.5 62.7 62.9
15/02/2019 16:38:28 51.97 51.84 52.74 55.9 59.8 59.4 57.86 58.29 60.94 60.5 62.7 62.9
15/02/2019 16:38:29 51.17 51.77 52.74 55.9 59.8 59.4 57.47 58.03 60.42 60.5 62.7 62.9
15/02/2019 16:38:30 51.25 51.43 52.74 55.9 59.8 59.4 58 58 60.42 60.5 62.7 62.9
15/02/2019 16:38:31 51.64 51.63 52.74 55.9 59.8 59.4 58.79 58.5 60.42 60.5 62.7 62.9
15/02/2019 16:38:32 52.35 52.22 52.74 55.9 59.8 59.4 57.85 58.51 60.42 60.3 62.7 62.9
15/02/2019 16:38:33 51.97 52.14 52.74 55.9 59.8 59.4 57.92 58.27 60.42 60.3 62.7 62.9
15/02/2019 16:38:34 51.83 52.18 52.74 55.8 59.8 59.4 58.13 58.18 60.42 60.3 62.7 62.9
15/02/2019 16:38:35 51.96 52 52.74 55.8 59.8 59.4 60.51 60.07 60.42 60.3 62.7 62.9
15/02/2019 16:38:36 51.76 52.05 52.74 55.8 59.8 59.4 58.68 59.64 60.42 60.3 62.7 62.9
15/02/2019 16:38:37 51.69 52.04 52.74 55.8 59.8 59.4 59.86 60.01 60.42 60.3 62.7 62.9
15/02/2019 16:38:38 51.21 51.7 52.74 55.8 59.8 59.4 57.21 59.31 60.42 60.3 62.7 62.9
15/02/2019 16:38:39 52.03 51.84 52.74 55.8 59.8 59.4 58.5 58.5 60.42 60.3 62.6 62.9
15/02/2019 16:38:40 51.6 51.94 52.74 55.8 59.8 59.4 57.17 58.3 60.42 60.3 62.6 62.9
15/02/2019 16:38:41 51.57 51.72 52.74 55.8 59.8 59.4 56.97 57.59 60.42 60.3 62.6 62.9
15/02/2019 16:38:42 51.21 51.58 52.74 55.8 59.8 59.4 56.86 57.21 60.42 60.3 62.6 62.9
15/02/2019 16:38:43 51.47 51.49 52.74 55.8 59.8 59.4 56.88 57.09 60.42 60.3 62.6 62.9
15/02/2019 16:38:44 51.34 51.56 52.74 55.7 59.8 59.4 56.76 57.06 60.42 60.2 62.6 62.9
15/02/2019 16:38:45 52.15 51.98 52.74 55.7 59.8 59.4 57.98 57.83 60.42 60.2 62.6 62.9
15/02/2019 16:38:46 52.4 52.29 52.74 55.7 59.8 59.4 58.17 58.14 60.42 60.2 62.6 62.9
15/02/2019 16:38:47 52.07 52.33 52.74 55.7 59.8 59.4 58 58.29 60.42 60.2 62.6 62.9
15/02/2019 16:38:48 51.62 52.1 52.74 55.7 59.8 59.4 59.22 58.88 60.07 60.2 62.6 62.9
15/02/2019 16:38:49 52.09 52.82 52.82 55.6 59.8 59.4 58.2 58.99 60.07 60.2 62.6 62.9
15/02/2019 16:38:50 51.81 52.06 52.82 55.6 59.8 59.4 57.86 58.46 60.07 60.2 62.6 62.9
15/02/2019 16:38:51 50.6 51.85 52.82 55.6 59.8 59.4 57.12 58.23 60.07 60.2 62.6 62.9
15/02/2019 16:38:52 51.38 51.47 52.82 55.6 59.8 59.4 58.27 58.15 60.07 60.2 62.6 62.9
15/02/2019 16:38:53 49.98 51.33 52.82 55.6 59.8 59.4 57.65 58.13 60.07 60.2 62.6 62.9
15/02/2019 16:38:54 52.92 52.3 52.82 55.5 59.8 59.4 57.37 57.93 60.07 60.1 62.6 62.9
15/02/2019 16:38:55 49.72 52.31 52.82 55.5 59.8 59.4 57.35 57.76 60.07 60.1 62.6 62.9
15/02/2019 16:38:56 50.86 51.28 52.82 55.5 59.8 59.4 57.08 57.37 60.07 60.1 62.6 62.9
15/02/2019 16:38:57 49.73 50.75 52.82 55.5 59.8 59.4 57.32 57.49 60.07 60.1 62.6 62.9
15/02/2019 16:38:58 51.93 51.56 52.82 55.5 59.8 59.4 57.76 57.99 60.07 60.1 62.6 62.9
15/02/2019 16:38:59 51.28 52.1 52.82 55.5 59.8 59.4 56.86 57.5 60.07 60.1 62.6 62.9
15/02/2019 16:39:00 50.7 51.12 52.82 55.5 59.8 59.4 58.01 57.75 60.07 60.1 62.6 62.9
15/02/2019 16:39:01 50.24 50.83 52.82 55.5 59.8 59.4 57.93 58.27 60.07 60.1 62.6 62.9
15/02/2019 16:39:02 51.78 51.53 52.82 55.5 59.8 59.4 57.62 57.74 60.07 60.1 62.6 62.9
15/02/2019 16:39:03 52.29 52.6 52.82 55.4 59.8 59.4 57.94 57.98 60.07 60.1 62.6 62.9
15/02/2019 16:39:04 51.61 51.85 52.82 55.4 59.8 59.4 57.79 57.96 60.07 60.1 62.6 62.9
15/02/2019 16:39:05 50.28 51.65 52.82 55.4 59.8 59.4 57.87 57.98 60.01 60.1 62.6 62.9
15/02/2019 16:39:06 51.98 51.75 52.82 55.4 59.8 59.4 58.12 58.41 60.01 60.1 62.6 62.9
15/02/2019 16:39:07 53.43 52.73 52.82 55.4 59.8 59.4 59.08 58.69 59.31 60.1 62.6 62.9
15/02/2019 16:39:08 53.98 53.6 53.6 55.4 59.8 59.4 58.36 58.67 58.99 60.1 62.6 62.9
15/02/2019 16:39:09 54.61 54.65 54.65 55.4 59.8 59.4 59.37 59.14 59.14 60.1 62.6 62.9
15/02/2019 16:39:10 52.48 54.05 54.65 55.4 59.8 59.4 58.18 59.01 59.14 60.1 62.6 62.9
15/02/2019 16:39:11 53.91 53.97 54.65 55.4 59.8 59.4 58.48 58.72 59.14 60.1 62.6 62.9
15/02/2019 16:39:12 52.38 53.56 54.65 55.4 59.8 59.4 58.05 58.47 59.14 60.1 62.6 62.9
15/02/2019 16:39:13 52 53.04 54.65 55.4 59.8 59.4 58.23 58.37 59.14 60.1 62.6 62.9
15/02/2019 16:39:14 51.46 52.28 54.65 55.4 59.8 59.4 58.09 58.42 59.14 60.1 62.6 62.9
15/02/2019 16:39:15 53.25 52.97 54.65 55.4 59.8 59.4 58.06 58.31 59.14 60.1 62.6 62.9
15/02/2019 16:39:16 52.18 52.92 54.65 55.4 59.8 59.4 57.91 58.16 59.14 60.1 62.6 62.9
15/02/2019 16:39:17 52.01 52.53 54.65 55.4 59.8 59.4 58.66 58.6 59.14 60.1 62.6 62.9
15/02/2019 16:39:18 51.24 52.3 54.65 55.4 59.8 59.4 57.95 58.75 59.14 60.1 62.6 62.9
15/02/2019 16:39:19 54.05 53.51 54.65 55.3 59.8 59.4 58.56 58.47 59.14 60.1 62.6 62.9
15/02/2019 16:39:20 52.63 53.55 54.65 55.3 59.8 59.4 58.17 58.76 59.14 60.1 62.6 62.9
15/02/2019 16:39:21 52.56 53.11 54.65 55.3 59.8 59.4 58.29 58.28 59.14 60.1 62.6 62.9
15/02/2019 16:39:22 51.41 52.7 54.65 55.3 59.8 59.4 59.76 59.73 59.73 60.1 62.6 62.9
15/02/2019 16:39:23 50.96 51.86 54.65 55.3 59.8 59.4 58.55 59 59.73 60.1 62.6 62.9
15/02/2019 16:39:24 50.91 51.34 54.65 55.3 59.8 59.4 56.84 58.75 59.73 60.1 62.6 62.9
15/02/2019 16:39:25 50.62 51.07 54.65 55.3 59.8 59.4 58.01 58.02 59.73 60.1 62.6 62.9
15/02/2019 16:39:26 51.03 50.99 54.65 55.3 59.8 59.4 59.43 59.07 59.73 60.1 62.6 62.9
15/02/2019 16:39:27 50.58 50.98 54.65 55.3 59.8 59.4 56.5 58.91 59.73 60.1 62.6 62.9
15/02/2019 16:39:28 50.41 50.78 54.65 55.3 59.8 59.4 56.31 57.55 59.73 60.1 62.6 62.9
15/02/2019 16:39:29 50.6 50.65 54.65 55.3 59.8 59.4 57.66 57.61 59.73 60.1 62.6 62.9
15/02/2019 16:39:30 50.53 50.59 54.65 55.3 59.8 59.4 57.68 57.74 59.73 60.1 62.6 62.9
15/02/2019 16:39:31 50.71 50.69 54.65 55.3 59.8 59.4 58.25 58.47 59.73 60.1 62.6 62.9
15/02/2019 16:39:32 50.69 50.75 54.65 55.3 59.8 59.4 56.35 57.77 59.73 60.1 62.6 62.9
15/02/2019 16:39:33 51.69 51.55 54.65 55.3 59.8 59.4 56.81 57.03 59.73 60.1 62.6 62.9
15/02/2019 16:39:34 50.54 51.53 54.65 55.3 59.8 59.4 55.56 56.96 59.73 60 62.6 62.9
15/02/2019 16:39:35 51.95 51.68 54.65 55.3 59.8 59.4 56.9 56.74 59.73 60 62.6 62.9
15/02/2019 16:39:36 51.75 51.86 54.65 55.3 59.8 59.4 56.49 56.67 59.73 60 62.6 62.9
15/02/2019 16:39:37 51.26 52.11 54.65 55.3 59.8 59.4 56.14 56.79 59.73 60 62.6 62.9
15/02/2019 16:39:38 52.48 52.44 54.65 55.3 59.8 59.4 57.04 56.97 59.73 60 62.6 62.9
15/02/2019 16:39:39 50.68 51.91 54.05 55.3 59.8 59.4 56.16 56.71 59.73 60 62.6 62.9
15/02/2019 16:39:40 50.7 51.14 53.97 55.3 59.8 59.4 56.07 56.54 59.73 60 62.6 62.9
15/02/2019 16:39:41 53.42 53.31 53.56 55.3 59.8 59.5 57.08 57.06 59.73 60 62.6 62.9
15/02/2019 16:39:42 48.32 52.24 53.55 55.2 59.8 59.5 54.64 56.62 59.73 60 62.6 62.9
15/02/2019 16:39:43 48.52 50.25 53.55 55.2 59.8 59.5 55.81 55.96 59.73 60 62.6 62.9
15/02/2019 16:39:44 48.81 49.23 53.55 55.2 59.8 59.5 54.51 55.61 59.73 60 62.6 62.9
15/02/2019 16:39:45 49.51 49.45 53.55 55.2 59.8 59.5 55.34 55.32 59.73 60 62.6 62.9
15/02/2019 16:39:46 49.71 49.87 53.55 55.2 59.8 59.4 55.51 55.53 59.73 60 62.6 62.9
15/02/2019 16:39:47 50.22 50.38 53.55 55.2 59.8 59.4 55.49 55.86 59.73 60 62.6 62.9
15/02/2019 16:39:48 49.68 49.94 53.55 55.2 59.8 59.4 55.46 55.55 59.73 60 62.6 62.9
15/02/2019 16:39:49 50.9 50.82 53.55 55.2 59.8 59.4 55.99 56.02 59.73 60 62.6 62.9
15/02/2019 16:39:50 49.3 50.39 53.31 55.1 59.8 59.4 55.32 55.78 59.73 59.9 62.6 62.9
15/02/2019 16:39:51 48.54 49.69 53.31 55.1 59.8 59.4 54.89 55.51 59.73 59.9 62.6 62.9
15/02/2019 16:39:52 48.61 49.12 53.31 55.1 59.8 59.4 55.09 55.26 59.07 59.9 62.6 62.9
15/02/2019 16:39:53 48.24 48.8 53.31 55.1 59.8 59.4 54.99 55.17 59.07 59.9 62.6 62.9
15/02/2019 16:39:54 47.96 48.44 53.31 55.1 59.8 59.4 54.26 54.97 59.07 59.9 62.6 62.9
15/02/2019 16:39:55 49.49 49.1 53.31 55.1 59.8 59.4 55.17 55.12 59.07 59.9 62.6 62.9
15/02/2019 16:39:56 48.77 48.94 53.31 55.1 59.8 59.4 55.7 55.48 58.91 59.9 62.6 62.9
15/02/2019 16:39:57 47.82 48.74 53.31 55.1 59.8 59.4 54.74 55.67 58.47 59.9 62.6 62.9
15/02/2019 16:39:58 48.21 48.32 53.31 55 59.8 59.4 55.02 55.04 58.47 59.9 62.6 62.9
15/02/2019 16:39:59 50.28 49.66 53.31 55 59.8 59.4 55.7 55.55 58.47 59.9 62.6 62.9
15/02/2019 16:40:00 50.44 50.2 53.31 55 59.8 59.4 55.71 55.68 58.47 59.9 62.6 62.9
15/02/2019 16:40:01 50.36 50.42 53.31 55 59.8 59.4 56.06 56.08 57.77 59.8 62.6 62.9
15/02/2019 16:40:02 50.32 50.4 53.31 55 59.8 59.4 55.96 56.14 57.06 59.8 62.6 62.9
15/02/2019 16:40:03 50.37 50.41 53.31 55 59.8 59.4 56.14 56.13 57.06 59.8 62.6 62.9
15/02/2019 16:40:04 50.08 50.4 53.31 55 59.8 59.4 55.63 56.07 57.06 59.6 62.6 62.9
15/02/2019 16:40:05 49.99 50.26 53.31 55 59.8 59.4 55.83 55.96 57.06 59.6 62.6 62.9
15/02/2019 16:40:06 50.27 50.26 53.31 54.9 59.8 59.4 56.2 56.18 57.06 59.6 62.6 62.9
15/02/2019 16:40:07 49.99 50.17 53.31 54.9 59.8 59.4 56.02 56.34 57.06 59.6 62.5 62.9
15/02/2019 16:40:08 50.91 50.65 53.31 54.9 59.8 59.4 56.49 56.34 57.06 59.6 62.5 62.9
15/02/2019 16:40:09 54.35 53.48 53.48 54.9 59.8 59.4 57.75 57.37 57.37 59.6 62.5 62.9
15/02/2019 16:40:10 50.54 53.35 53.48 54.9 59.8 59.4 56.03 57.21 57.37 59.6 62.5 62.9
15/02/2019 16:40:11 50.38 51.8 53.48 54.9 59.8 59.4 56.24 56.49 57.37 59.6 62.5 62.9
15/02/2019 16:40:12 52.71 52.66 53.48 54.9 59.8 59.4 56.8 56.85 57.37 59.6 62.5 62.9
15/02/2019 16:40:13 54.91 54.48 54.48 54.9 59.8 59.4 58.38 58.05 58.05 59.6 62.5 62.9
15/02/2019 16:40:14 52.78 53.97 54.48 54.9 59.8 59.4 57.08 57.77 58.05 59.6 62.5 62.9
15/02/2019 16:40:15 51.46 53.29 54.48 54.8 59.8 59.4 56.73 57.38 58.05 59.6 62.5 62.9
15/02/2019 16:40:16 50.56 52.33 54.48 54.8 59.8 59.4 55.63 57.02 58.05 59.5 62.5 62.9
15/02/2019 16:40:17 50.79 51.35 54.48 54.8 59.8 59.4 56.03 56.26 58.05 59.5 62.5 62.9
15/02/2019 16:40:18 50.74 51.1 54.48 54.8 59.7 59.4 55.6 56.19 58.05 59.5 62.5 62.9
15/02/2019 16:40:19 51.03 51.18 54.48 54.8 59.7 59.4 56.64 56.56 58.05 59.5 62.5 62.9
15/02/2019 16:40:20 50.8 51.11 54.48 54.8 59.7 59.4 56.1 56.34 58.05 59.5 62.5 62.9
15/02/2019 16:40:21 51.43 51.25 54.48 54.8 59.7 59.4 56.55 56.52 58.05 59.5 62.5 62.9
15/02/2019 16:40:22 51.61 51.54 54.48 54.8 59.7 59.4 56.31 56.45 58.05 59.4 62.5 62.9
15/02/2019 16:40:23 50.28 51.49 54.48 54.8 59.7 59.4 55.9 56.38 58.05 59.3 62.5 62.9
15/02/2019 16:40:24 50.48 50.71 54.48 54.7 59.7 59.4 55.84 56.13 58.05 59.3 62.5 62.9
15/02/2019 16:40:25 50.67 50.83 54.48 54.7 59.7 59.4 55.86 56.06 58.05 59.3 62.5 62.9
15/02/2019 16:40:26 50.38 50.68 54.48 54.7 59.7 59.4 55.58 55.91 58.05 59.3 62.5 62.9
15/02/2019 16:40:27 50.22 50.52 54.48 54.6 59.7 59.4 56.14 56.11 58.05 59.2 62.5 62.9
15/02/2019 16:40:28 50.04 50.39 54.48 54.5 59.7 59.4 55.65 56.1 58.05 59.2 62.5 62.9
15/02/2019 16:40:29 50.09 50.22 54.48 54.4 59.7 59.4 55.72 55.88 58.05 59.1 62.5 62.9
15/02/2019 16:40:30 50.12 50.15 54.48 54.1 59.7 59.4 55.86 56.04 58.05 59 62.5 62.9
15/02/2019 16:40:31 50.21 50.26 54.48 53.9 59.7 59.4 55.8 55.93 58.05 58.9 62.5 62.9
15/02/2019 16:40:32 49.86 50.2 54.48 53.8 59.7 59.4 55.35 55.78 58.05 58.8 62.5 62.9
15/02/2019 16:40:33 50.66 50.46 54.48 53.6 59.7 59.4 56.6 56.24 58.05 58.7 62.5 62.9
15/02/2019 16:40:34 50.59 50.68 54.48 53.3 59.7 59.4 56.89 56.67 58.05 58.5 62.5 62.9
15/02/2019 16:40:35 53.62 53.26 54.48 53.2 59.7 59.4 57.92 57.81 58.05 58.4 62.5 62.9
15/02/2019 16:40:36 48.2 52.98 54.48 53.1 59.7 59.4 56.23 57.62 58.05 58.4 62.5 62.9
15/02/2019 16:40:37 48.16 50.59 54.48 53 59.7 59.4 56.03 56.75 58.05 58.3 62.5 62.9
15/02/2019 16:40:38 48.13 49.28 54.48 52.9 59.7 59.4 56.14 56.53 58.05 58.3 62.5 62.9
15/02/2019 16:40:39 47.89 48.55 54.48 52.9 59.7 59.4 55.58 56.2 58.05 58.3 62.5 62.9
15/02/2019 16:40:40 48.28 48.4 54.48 52.9 59.7 59.4 55.88 56.06 58.05 58.3 62.5 62.9
15/02/2019 16:40:41 49.28 49.04 54.48 52.9 59.7 59.4 55.96 55.99 58.05 58.3 62.5 62.9
15/02/2019 16:40:42 51.13 50.76 54.48 52.9 59.7 59.4 57.25 56.95 58.05 58.3 62.5 62.9
15/02/2019 16:40:43 48.55 50.13 53.97 52.9 59.7 59.4 55.83 56.7 57.81 58.3 62.5 62.9
15/02/2019 16:40:44 49.29 49.35 53.29 52.8 59.7 59.4 55.59 56.21 57.81 58.3 62.5 62.9
15/02/2019 16:40:45 48.96 49.35 53.26 52.8 59.7 59.4 55.82 55.97 57.81 58.3 62.5 62.9
15/02/2019 16:40:46 49.6 49.77 53.26 52.8 59.7 59.4 55.35 55.85 57.81 58.2 62.5 62.9
15/02/2019 16:40:47 47.98 49.3 53.26 52.8 59.7 59.4 55 55.56 57.81 58.2 62.4 62.9
15/02/2019 16:40:48 48.09 48.64 53.26 52.8 59.7 59.4 54.9 55.26 57.81 58.2 62.4 62.9
15/02/2019 16:40:49 47.93 48.27 53.26 52.8 59.7 59.4 55.02 55.23 57.81 58.2 62.4 62.9
15/02/2019 16:40:50 47.96 48.19 53.26 52.8 59.7 59.4 54.4 55 57.81 58.2 62.4 62.9
15/02/2019 16:40:51 47.88 48.02 53.26 52.8 59.7 59.4 54.41 54.81 57.81 58.2 62.4 62.9
15/02/2019 16:40:52 47.89 48.01 53.26 52.7 59.7 59.4 54.51 54.68 57.81 58.2 62.4 62.9
15/02/2019 16:40:53 49.55 49.15 53.26 52.7 59.7 59.4 55.2 55.01 57.81 58.2 62.4 62.9
15/02/2019 16:40:54 50.41 49.98 53.26 52.7 59.7 59.4 55.59 55.51 57.81 58.2 62.4 62.9
15/02/2019 16:40:55 50.11 50.13 53.26 52.7 59.7 59.4 55.47 55.51 57.81 58.2 62.4 62.9
15/02/2019 16:40:56 50.39 50.32 53.26 52.7 59.7 59.4 56.29 56.02 57.81 58.2 62.4 62.9
15/02/2019 16:40:57 50.2 50.28 53.26 52.7 59.7 59.4 55.91 56.19 57.81 58.2 62.4 62.9
15/02/2019 16:40:58 50.46 50.41 53.26 52.7 59.7 59.4 56.22 56.17 57.81 58.2 62.4 62.9
15/02/2019 16:40:59 50.4 50.54 53.26 52.7 59.7 59.4 56.59 56.55 57.81 58.2 62.4 62.9
15/02/2019 16:41:00 50.2 50.51 53.26 52.7 59.7 59.4 56.08 56.37 57.81 58.2 62.4 62.9
15/02/2019 16:41:01 50.31 50.35 53.26 52.6 59.7 59.4 56.51 56.49 57.81 58.2 62.4 62.9
15/02/2019 16:41:02 50.31 50.42 53.26 52.6 59.7 59.4 56.06 56.38 57.81 58.2 62.4 62.9
15/02/2019 16:41:03 49.72 50.29 53.26 52.6 59.7 59.4 55.78 56.34 57.81 58.1 62.4 62.9
15/02/2019 16:41:04 49.83 49.95 53.26 52.6 59.7 59.4 57.01 56.97 57.81 58.1 62.4 62.9
15/02/2019 16:41:05 50.72 50.49 52.98 52.5 59.7 59.4 57.1 57.4 57.62 58.1 62.4 62.9
15/02/2019 16:41:06 50.58 50.59 50.76 52.4 59.7 59.4 57.8 57.7 57.7 58.1 62.4 62.9
15/02/2019 16:41:07 50.27 50.61 50.76 52.3 59.7 59.4 58.99 58.8 58.8 58.1 62.4 62.9
15/02/2019 16:41:08 50.01 50.35 50.76 52.3 59.7 59.4 56.97 58.51 58.8 58.1 62.4 62.9
15/02/2019 16:41:09 50.48 50.42 50.76 52.3 59.7 59.4 58.13 58.09 58.8 58.1 62.4 62.9
15/02/2019 16:41:10 50.59 50.61 50.76 52.3 59.7 59.4 58.65 58.98 58.98 58.1 62.4 62.9
15/02/2019 16:41:11 50.18 50.73 50.76 52.2 59.7 59.4 57.68 58.29 58.98 58.1 62.4 62.9
15/02/2019 16:41:12 50.05 50.29 50.73 52.2 59.7 59.4 58.44 58.45 58.98 58.1 62.4 62.9
15/02/2019 16:41:13 50.15 50.33 50.73 52.2 59.7 59.4 57.22 58.51 58.98 58.1 62.4 62.9
15/02/2019 16:41:14 49.89 50.16 50.73 52.2 59.7 59.4 57.91 58.16 58.98 58.1 62.4 62.9
15/02/2019 16:41:15 50.53 50.38 50.73 52.2 59.7 59.4 59.1 58.92 58.98 58.1 62.4 62.9
15/02/2019 16:41:16 50.85 50.7 50.73 52.2 59.7 59.4 56.72 58.7 58.98 58.1 62.4 62.9
15/02/2019 16:41:17 50.65 50.86 50.86 52.2 59.7 59.4 58.02 57.98 58.98 58.1 62.4 62.9
15/02/2019 16:41:18 50.55 50.7 50.86 52.2 59.7 59.4 58.73 58.99 58.99 58.1 62.4 62.9
15/02/2019 16:41:19 50.51 50.86 50.86 52.2 59.7 59.4 57.2 58.09 58.99 58.1 62.4 62.9
15/02/2019 16:41:20 50.92 50.83 50.86 52.2 59.7 59.4 58.92 58.67 58.99 58.1 62.4 62.9
15/02/2019 16:41:21 51 51.12 51.12 52.2 59.7 59.4 57.5 58.86 58.99 57.9 62.4 62.9
15/02/2019 16:41:22 50.11 50.81 51.12 52.2 59.7 59.4 58 58.19 58.99 57.8 62.4 62.9
15/02/2019 16:41:23 50.26 50.44 51.12 52.2 59.7 59.4 58.77 58.86 58.99 57.8 62.4 62.9
15/02/2019 16:41:24 50 50.37 51.12 52.2 59.7 59.4 56.34 58.52 58.99 57.8 62.4 62.9
15/02/2019 16:41:25 50.01 50.18 51.12 52.2 59.7 59.4 58.42 58.11 58.99 57.9 62.4 62.9
15/02/2019 16:41:26 50.83 50.65 51.12 52.2 59.7 59.4 58.44 58.72 58.99 57.9 62.4 62.9
15/02/2019 16:41:27 50.66 50.77 51.12 52.2 59.7 59.4 57.83 58.31 58.99 57.9 62.4 62.9
15/02/2019 16:41:28 50.33 50.58 51.12 52.1 59.6 59.4 58.88 58.78 58.99 57.9 62.4 62.9
15/02/2019 16:41:29 50.9 50.91 51.12 52.1 59.6 59.4 57.71 59.07 59.07 57.9 62.4 62.9
15/02/2019 16:41:30 50.89 51.65 51.65 52.1 59.6 59.4 57.46 58.12 59.07 57.9 62.4 62.9
15/02/2019 16:41:31 49.36 50.59 51.65 52.1 59.5 59.4 58.76 58.66 59.07 57.9 62.4 62.9
15/02/2019 16:41:32 56.69 55.61 55.61 52.2 59.5 59.4 59.61 59.51 59.51 57.9 62.4 62.9
15/02/2019 16:41:33 52.15 55.61 55.61 51.6 59.5 59.4 58.45 59.57 59.57 57.8 62.3 62.9
15/02/2019 16:41:34 57.83 56.87 56.87 51.3 59.5 59.4 63.26 62.49 62.49 57.8 62.4 62.9
15/02/2019 16:41:35 55.39 57.18 57.18 51.3 59.5 59.4 60.85 62.14 62.49 57.8 62.4 62.9
15/02/2019 16:41:36 57.63 57.65 57.65 51.4 59.5 59.4 62.08 62.21 62.49 57.8 62.4 62.9
15/02/2019 16:41:37 63.53 63.13 63.13 51.6 59.5 59.4 66.32 66.13 66.13 57.9 62.4 62.9
15/02/2019 16:41:38 65.6 65.23 65.23 51.9 59.5 59.4 68.3 68.02 68.02 58.1 62.4 62.9
15/02/2019 16:41:39 65.17 65.92 65.92 52.2 59.5 59.4 68.18 68.84 68.84 58.2 62.4 62.9
15/02/2019 16:41:40 62.65 64.82 65.92 52.3 59.5 59.4 68.31 69.09 69.09 58.3 62.4 62.9
15/02/2019 16:41:41 62.69 65.07 65.92 52.5 59.4 59.4 66.51 69.25 69.25 58.4 62.4 62.9
15/02/2019 16:41:42 63.34 63.47 65.92 52.6 59.4 59.4 66.54 67.41 69.25 58.5 62.4 62.9
15/02/2019 16:41:43 54.69 62.6 65.92 52.6 59.4 59.4 59.92 66.15 69.25 58.5 62.4 62.9
15/02/2019 16:41:44 54.6 59.43 65.92 52.6 59.3 59.4 60.11 63.41 69.25 58.5 62.3 62.9
15/02/2019 16:41:45 62.15 61.11 65.92 52.7 59.3 59.4 65.16 64.34 69.25 58.5 62.3 62.9
15/02/2019 16:41:46 59.52 60.82 65.92 52.8 59.3 59.3 63.01 64.16 69.25 58.6 62.3 62.8
15/02/2019 16:41:47 55.25 60.05 65.92 52.8 59.3 59.3 61.77 63.53 69.25 58.6 62.3 62.8
15/02/2019 16:41:48 58.23 58.47 65.92 52.8 59.3 59.3 62.31 62.82 69.25 58.6 62.3 62.8
15/02/2019 16:41:49 58.32 58.81 65.92 52.9 59.2 59.3 61.97 62.72 69.25 58.6 62.3 62.8
15/02/2019 16:41:50 57.25 59.03 65.92 52.9 59.1 59.3 60.72 62.56 69.25 58.6 62.3 62.8
15/02/2019 16:41:51 55.05 57.62 65.92 52.9 58.9 59.3 59.27 61.18 69.25 58.6 62.2 62.8
15/02/2019 16:41:52 53.93 56.23 65.92 52.9 58.9 59.3 59.72 60.17 69.25 58.6 62.2 62.8
15/02/2019 16:41:53 50.71 54.89 65.92 52.9 58.9 59.3 56.95 60 69.25 58.6 62.2 62.8
15/02/2019 16:41:54 53.85 53.54 65.92 52.9 58.8 59.3 59.23 59.04 69.25 58.6 62.2 62.8
15/02/2019 16:41:55 53.32 53.55 65.92 52.9 58.6 59.3 60.13 59.94 69.25 58.6 62.1 62.8
15/02/2019 16:41:56 52.99 53.85 65.92 52.9 58.6 59.3 58.49 59.9 69.25 58.6 62.1 62.8
15/02/2019 16:41:57 50.44 53 65.92 52.9 58.6 59.3 58.19 59.1 69.25 58.6 62.1 62.8
15/02/2019 16:41:58 50.09 51.56 65.92 52.9 58.6 59.3 58.27 59.09 69.25 58.6 62.1 62.8
15/02/2019 16:41:59 52.51 52.24 65.92 52.9 58.6 59.3 66.26 66.02 69.25 58.7 62.1 62.8
15/02/2019 16:42:00 51.57 52.49 65.92 52.9 58.6 59.3 66.21 67.19 69.25 58.8 62.1 62.8
15/02/2019 16:42:01 50.11 51.68 65.92 52.9 58.6 59.3 57.09 65.65 69.25 58.8 62.1 62.8
15/02/2019 16:42:02 49.79 50.77 65.92 52.9 58.6 59.3 57.54 62.32 69.25 58.8 62.1 62.8
15/02/2019 16:42:03 50.09 50.32 65.92 52.9 58.6 59.3 58.72 60.17 69.25 58.8 62.1 62.8
15/02/2019 16:42:04 49.38 50.09 65.92 52.9 58.6 59.3 56.54 59.18 69.25 58.8 62.1 62.8
15/02/2019 16:42:05 50.19 50.03 65.92 52.9 58.5 59.3 58.37 58.26 69.25 58.7 62.1 62.8
15/02/2019 16:42:06 49.58 50.03 65.92 52.9 58.5 59.3 58.06 58.83 69.25 58.7 62.1 62.8
15/02/2019 16:42:07 49.94 49.95 65.92 52.9 58.5 59.3 57.07 57.83 69.25 58.7 62.1 62.8
15/02/2019 16:42:08 50.4 50.23 65.92 52.9 58.5 59.3 58.79 58.52 69.25 58.7 62.1 62.8
15/02/2019 16:42:09 49.9 50.2 65.07 52.9 58.5 59.3 56.99 58.58 69.25 58.7 62.1 62.8
15/02/2019 16:42:10 50.17 50.26 65.07 52.9 58.5 59.3 57.62 57.8 69.25 58.7 62.1 62.8
15/02/2019 16:42:11 49.96 50.07 63.47 52.9 58.5 59.3 59.07 58.85 67.41 58.8 62.1 62.8
15/02/2019 16:42:12 49.93 50.17 62.6 52.9 58.5 59.3 56.15 58.58 67.19 58.8 62.1 62.8
15/02/2019 16:42:13 49.9 50.09 61.11 52.9 58.5 59.3 58.38 58.13 67.19 58.8 62.1 62.8
15/02/2019 16:42:14 49.88 49.93 61.11 52.9 58.5 59.3 58.19 58.64 67.19 58.8 62.1 62.8
15/02/2019 16:42:15 49.62 49.91 60.82 52.9 58.5 59.3 57.44 57.95 67.19 58.8 62.1 62.8
15/02/2019 16:42:16 49.85 49.87 60.05 52.9 58.5 59.3 59.02 58.82 67.19 58.8 62.1 62.8
15/02/2019 16:42:17 49.67 49.89 59.03 52.9 58.5 59.3 56.93 59.02 67.19 58.8 62.1 62.8
15/02/2019 16:42:18 49.8 49.92 59.03 52.9 58.5 59.3 57.83 57.94 67.19 58.8 62.1 62.8
15/02/2019 16:42:19 49.76 49.8 59.03 52.9 58.5 59.3 58.88 58.75 67.19 58.7 62.1 62.8
15/02/2019 16:42:20 50.28 50.2 57.62 52.9 58.5 59.3 56.78 58.53 67.19 58.7 62.1 62.8
15/02/2019 16:42:21 50.39 50.35 56.23 52.9 58.5 59.3 57.88 57.84 67.19 58.7 62.1 62.8
15/02/2019 16:42:22 52.39 52.2 54.89 52.9 58.4 59.3 58.96 58.91 67.19 58.7 62.1 62.8
15/02/2019 16:42:23 47.61 51.82 53.85 52.9 58.4 59.3 56.79 58.33 67.19 58.7 62.1 62.8
15/02/2019 16:42:24 47.75 49.62 53.85 52.9 58.4 59.3 58.14 58.16 67.19 58.7 62.1 62.8
15/02/2019 16:42:25 50.01 49.89 53.85 52.9 58.4 59.3 57.15 58.33 67.19 58.7 62.1 62.8
15/02/2019 16:42:26 48.64 49.9 53 52.9 58.4 59.3 57.01 57.63 67.19 58.7 62.1 62.8
15/02/2019 16:42:27 48.18 49.24 52.49 52.9 58.4 59.3 58.83 58.59 67.19 58.7 62.1 62.8
15/02/2019 16:42:28 48.67 48.75 52.49 52.9 58.4 59.3 55.62 58.25 67.19 58.7 62.1 62.8
15/02/2019 16:42:29 49.04 49.02 52.49 52.9 58.4 59.3 57.84 57.63 67.19 58.7 62.1 62.8
15/02/2019 16:42:30 50.27 49.85 52.2 52.9 58.4 59.3 58.19 58.43 65.65 58.7 62.1 62.8
15/02/2019 16:42:31 49.6 50.01 52.2 52.9 58.4 59.3 56.95 57.69 62.32 58.7 62.1 62.8
15/02/2019 16:42:32 49.81 49.9 52.2 52.9 58.4 59.3 58.42 58.27 60.17 58.7 62.1 62.8
15/02/2019 16:42:33 48.87 49.65 52.2 52.9 58.4 59.2 56.65 58.31 59.18 58.7 62.1 62.8
15/02/2019 16:42:34 48.87 49.33 52.2 52.8 58.4 59.2 57.3 57.51 59.02 58.7 62.1 62.8
15/02/2019 16:42:35 49.1 49.11 52.2 52.8 58.4 59.2 58.76 58.56 59.02 58.7 62.1 62.8
15/02/2019 16:42:36 48.8 49.15 52.2 52.8 58.4 59.2 56.11 58.2 59.02 58.7 62.1 62.8
15/02/2019 16:42:37 48.66 48.99 52.2 52.8 58.4 59.2 57.74 57.58 59.02 58.7 62.1 62.8
15/02/2019 16:42:38 48.9 48.86 52.2 52.8 58.4 59.2 57.85 58.48 59.02 58.7 62.1 62.8
15/02/2019 16:42:39 48.44 48.94 52.2 52.8 58.4 59.2 57.03 57.44 59.02 58.6 62.1 62.8
15/02/2019 16:42:40 49.06 49.02 52.2 52.8 58.4 59.2 58.51 58.27 59.02 58.6 62.1 62.8
15/02/2019 16:42:41 50.84 50.34 52.2 52.8 58.4 59.2 57.21 58.28 59.02 58.6 62.1 62.8
15/02/2019 16:42:42 51.09 50.81 52.2 52.8 58.4 59.2 57.93 57.95 59.02 58.6 62.1 62.8
15/02/2019 16:42:43 51.06 51.03 52.2 52.8 58.4 59.2 59.13 58.97 59.02 58.7 62.1 62.7
15/02/2019 16:42:44 50.79 51.03 52.2 52.8 58.4 59.2 56.8 58.73 59.02 58.6 62.1 62.7
15/02/2019 16:42:45 50.38 50.9 52.2 52.8 58.4 59.2 58.12 58.14 59.02 58.6 62.1 62.7
15/02/2019 16:42:46 50.68 50.68 52.2 52.8 58.4 59.2 58.55 58.91 59.02 58.7 62.1 62.7
15/02/2019 16:42:47 50.55 50.67 52.2 52.8 58.4 59.2 57.89 58.21 58.97 58.7 62.1 62.7
15/02/2019 16:42:48 50.6 50.7 52.2 52.8 58.4 59.2 59.18 59.05 59.05 58.7 62.1 62.7
15/02/2019 16:42:49 50.24 50.63 52.2 52.8 58.4 59.2 57.1 59.07 59.07 58.7 62.1 62.7
15/02/2019 16:42:50 50.47 50.51 52.2 52.8 58.4 59.2 57.3 57.96 59.07 58.6 62.1 62.7
15/02/2019 16:42:51 50.45 50.6 52.2 52.8 58.4 59.2 58.97 58.75 59.07 58.7 62.1 62.7
15/02/2019 16:42:52 50.87 50.87 51.82 52.8 58.4 59.2 56.75 58.51 59.07 58.6 62.1 62.7
15/02/2019 16:42:53 50.51 50.75 51.03 52.8 58.4 59.2 58.27 58.11 59.07 58.6 62.1 62.7
15/02/2019 16:42:54 51.03 50.91 51.03 52.8 58.4 59.2 58.53 58.98 59.07 58.6 62 62.7
15/02/2019 16:42:55 50.73 50.94 51.03 52.8 58.3 59.2 57.25 58.11 59.07 58.6 62 62.7
15/02/2019 16:42:56 50.86 50.93 51.03 52.8 58.3 59.2 59.11 58.85 59.07 58.6 62 62.7
15/02/2019 16:42:57 50.82 51 51.03 52.8 58.3 59.2 57.12 58.97 59.07 58.6 62 62.7
15/02/2019 16:42:58 50.43 50.87 51.03 52.8 58.3 59.2 57.87 57.99 59.07 58.6 62 62.7
15/02/2019 16:42:59 50.78 50.78 51.03 52.8 58.3 59.2 59.34 59.07 59.07 58.6 62 62.7
15/02/2019 16:43:00 50.84 50.93 51.03 52.8 58.3 59.2 56.9 58.81 59.07 58.6 62 62.7
15/02/2019 16:43:01 50.66 50.86 51.03 52.8 58.3 59.2 58.38 58.39 59.07 58.6 62 62.7
15/02/2019 16:43:02 51.08 51.02 51.03 52.8 58.2 59.2 58.63 58.96 59.07 58.6 61.9 62.7
15/02/2019 16:43:03 51.01 51.21 51.21 52.8 58.2 59.2 57.84 58.3 59.07 58.6 61.9 62.7
15/02/2019 16:43:04 51.09 51.17 51.21 52.8 58.2 59.2 58.9 58.79 59.07 58.6 61.8 62.7
15/02/2019 16:43:05 50.62 51.11 51.21 52.8 58.1 59.2 56.93 58.78 59.07 58.6 61.8 62.7
15/02/2019 16:43:06 50.65 50.83 51.21 52.8 58.1 59.2 57.93 57.99 59.07 58.6 61.8 62.7
15/02/2019 16:43:07 50.96 50.9 51.21 52.8 58.1 59.2 58.86 58.8 59.07 58.6 61.8 62.7
15/02/2019 16:43:08 50.71 50.9 51.21 52.8 58.1 59.2 56.49 58.48 59.07 58.6 61.8 62.7
15/02/2019 16:43:09 50.81 50.88 51.21 52.8 58.1 59.2 58.39 58.14 59.07 58.6 61.8 62.7
15/02/2019 16:43:10 50.49 50.82 51.21 52.8 58.1 59.2 58.28 58.83 59.07 58.6 61.8 62.7
15/02/2019 16:43:11 50.41 50.61 51.21 52.8 58 59.2 57.52 58 59.07 58.6 61.7 62.7
15/02/2019 16:43:12 50.38 50.53 51.21 52.8 57 59.2 58.87 58.69 59.07 58.6 61.3 62.7
15/02/2019 16:43:13 50.69 50.62 51.21 52.8 57 59.2 56.95 58.67 59.07 58.6 61.3 62.7
15/02/2019 16:43:14 50.39 50.63 51.21 52.8 56.9 59.2 57.38 57.79 59.07 58.6 61.3 62.7
15/02/2019 16:43:15 50.48 50.56 51.21 52.8 56.9 59.2 59.09 58.79 59.07 58.6 61.3 62.7
15/02/2019 16:43:16 50.42 50.48 51.21 52.8 56.9 59.2 56.54 58.53 59.07 58.6 61.3 62.7
15/02/2019 16:43:17 50.27 50.42 51.21 52.8 56.9 59.2 58.35 58.07 59.07 58.6 61.3 62.7
15/02/2019 16:43:18 50.49 50.47 51.21 52.8 56.9 59.2 58.38 58.83 59.07 58.6 61.3 62.7
15/02/2019 16:43:19 49.98 50.46 51.21 52.8 56.9 59.2 57.33 57.97 59.07 58.6 61.3 62.7
15/02/2019 16:43:20 51.58 51.37 51.37 52.8 56.9 59.2 59.23 59.04 59.07 58.6 61.3 62.7
15/02/2019 16:43:21 49.25 51.51 51.51 52.8 56.9 59.2 56.75 59.11 59.11 58.6 61.3 62.7
15/02/2019 16:43:22 48.25 50.02 51.51 52.7 56.9 59.2 57.14 57.84 59.11 58.6 61.3 62.7
15/02/2019 16:43:23 48.69 49.02 51.51 52.7 56.9 59.2 58.34 58.29 59.11 58.6 61.2 62.7
15/02/2019 16:43:24 48.31 48.88 51.51 52.7 56.9 59.2 56.23 58.07 59.11 58.6 61.2 62.7
15/02/2019 16:43:25 48.56 48.62 51.51 52.7 56.9 59.2 57.56 57.54 59.11 58.6 61.2 62.7
15/02/2019 16:43:26 48.73 48.7 51.51 52.7 56.9 59.2 57.61 58.3 59.11 58.6 61.2 62.7
15/02/2019 16:43:27 48.82 48.78 51.51 52.7 56.9 59.2 56.86 57.27 59.11 58.6 61.2 62.7
15/02/2019 16:43:28 48.5 48.78 51.51 52.7 56.9 59.2 58.77 58.59 59.11 58.6 61.2 62.7
15/02/2019 16:43:29 49.02 48.99 51.51 52.7 56.8 59.2 56.73 58.66 59.11 58.6 61.2 62.7
15/02/2019 16:43:30 48.13 48.89 51.51 52.7 56.7 59.2 57.52 57.81 59.11 58.6 61.1 62.7
15/02/2019 16:43:31 48.45 48.58 51.51 52.7 56.7 59.2 58.88 58.72 59.11 58.6 61.1 62.7
15/02/2019 16:43:32 48.12 48.43 51.51 52.7 56.6 59.2 56.39 58.4 59.11 58.6 61.1 62.7
15/02/2019 16:43:33 48.16 48.35 51.51 52.7 56.5 59.2 58.14 57.96 59.11 58.6 61.1 62.7
15/02/2019 16:43:34 48.27 48.49 51.51 52.7 56.5 59.2 57.62 58.58 59.11 58.6 61.1 62.7
15/02/2019 16:43:35 48.16 48.32 51.51 52.7 56.5 59.2 56.7 57.42 59.11 58.6 61.1 62.7
15/02/2019 16:43:36 48.73 48.59 51.51 52.7 56.5 59.2 58.63 58.38 59.11 58.6 61.1 62.7
15/02/2019 16:43:37 48.35 48.55 51.51 52.7 56.5 59.2 56.97 58.58 59.11 58.5 61 62.7
15/02/2019 16:43:38 48.56 48.66 51.51 52.6 56.4 59.2 57.91 57.91 59.11 58.6 61 62.7
15/02/2019 16:43:39 50.2 49.75 51.51 52.6 56.4 59.2 59.11 58.93 59.11 58.6 61 62.7
15/02/2019 16:43:40 50.07 50 51.51 52.6 56.4 59.2 57.1 58.68 59.11 58.6 61 62.7
15/02/2019 16:43:41 50.76 50.5 51.51 52.6 56.4 59.2 58.66 58.37 59.11 58.6 61 62.7
15/02/2019 16:43:42 50.47 50.59 51.51 52.6 56.4 59.2 59.4 59.46 59.46 58.6 61 62.7
15/02/2019 16:43:43 50.34 50.48 51.51 52.6 56.4 59.2 58.32 58.77 59.46 58.6 61 62.7
15/02/2019 16:43:44 50.19 50.38 51.51 52.6 56.4 59.2 59.2 59.18 59.46 58.6 61 62.7
15/02/2019 16:43:45 50.73 50.57 51.51 52.6 56.4 59.2 58.24 59.23 59.46 58.6 61 62.7
15/02/2019 16:43:46 50.96 50.83 51.51 52.6 56.4 59.1 58.74 58.79 59.46 58.6 61 62.7
15/02/2019 16:43:47 51.01 51.06 51.51 52.6 56.4 59.1 60.28 59.96 59.96 58.6 61 62.7
15/02/2019 16:43:48 50.4 50.95 51.51 52.6 56.4 59.1 57.72 59.72 59.96 58.6 61 62.7
15/02/2019 16:43:49 50.24 50.65 51.51 52.6 56.4 59.1 58.64 58.89 59.96 58.6 61 62.6
15/02/2019 16:43:50 51.08 50.94 51.51 52.6 56.4 59.1 58.82 59.32 59.96 58.6 61 62.6
15/02/2019 16:43:51 50.82 51.11 51.11 52.6 56.4 59 58.4 58.7 59.96 58.6 60.9 62.6
15/02/2019 16:43:52 50.17 50.84 51.11 52.6 56.3 59 59.09 59.08 59.96 58.6 60.6 62.6
15/02/2019 16:43:53 50.68 50.69 51.11 52.6 56.3 59 57.77 59.03 59.96 58.6 60.6 62.6
15/02/2019 16:43:54 50.42 50.52 51.11 52.6 56.3 59 57.76 58.44 59.96 58.6 60.6 62.6
15/02/2019 16:43:55 50.59 50.7 51.11 52.6 56.3 59 59.3 59.1 59.96 58.6 60.6 62.6
15/02/2019 16:43:56 50.41 50.63 51.11 52.6 56.3 59 57.33 58.86 59.96 58.6 60.6 62.6
15/02/2019 16:43:57 50.72 50.67 51.11 52.6 56.3 59 58.45 58.45 59.96 58.6 60.6 62.6
15/02/2019 16:43:58 51.34 51.17 51.17 52.6 56.3 59 58.74 59.08 59.96 58.6 60.6 62.6
15/02/2019 16:43:59 51.14 51.22 51.22 52.6 56.3 59 58.87 58.89 59.96 58.6 60.6 62.6
15/02/2019 16:44:00 51.48 51.48 51.48 52.6 56.3 59 59.56 59.54 59.96 58.6 60.6 62.6
15/02/2019 16:44:01 50.72 51.29 51.48 52.6 56.3 59 58.51 59.87 59.96 58.6 60.5 62.6
15/02/2019 16:44:02 50.61 50.93 51.48 52.6 56.3 59 58.4 58.99 59.96 58.6 60.5 62.6
15/02/2019 16:44:03 51.91 51.56 51.56 52.6 56.2 59 60.14 59.85 59.96 58.6 60.5 62.6
15/02/2019 16:44:04 51.42 51.52 51.56 52.6 56.2 59 57.85 59.61 59.96 58.6 60.5 62.6
15/02/2019 16:44:05 50.77 51.46 51.56 52.6 56.2 59 58.6 58.83 59.96 58.6 60.5 62.6
15/02/2019 16:44:06 50.97 51.09 51.56 52.6 56.2 59 59.34 59.47 59.96 58.6 60.5 62.6
15/02/2019 16:44:07 50.92 51.04 51.56 52.6 56.2 59 58.65 58.95 59.96 58.6 60.5 62.6
15/02/2019 16:44:08 51.35 51.28 51.56 52.6 56.2 59 59.69 59.59 59.96 58.6 60.5 62.6
15/02/2019 16:44:09 51.22 51.62 51.62 52.6 56.2 59 58.4 59.78 59.96 58.6 60.5 62.6
15/02/2019 16:44:10 50.57 51.09 51.62 52.6 56.2 59 58.3 59 59.96 58.6 60.5 62.6
15/02/2019 16:44:11 50.92 50.95 51.62 52.6 56.2 59 59.67 59.46 59.96 58.6 60.5 62.6
15/02/2019 16:44:12 50.91 50.97 51.62 52.6 56.2 59 57.91 59.24 59.96 58.6 60.5 62.6
15/02/2019 16:44:13 50.73 50.93 51.62 52.5 56.2 59 58.23 58.81 59.96 58.6 60.5 62.6
15/02/2019 16:44:14 50.64 50.9 51.62 52.5 56.2 59 59 59.35 59.96 58.6 60.5 62.6
15/02/2019 16:44:15 50.55 50.71 51.62 52.5 56.2 59 57.99 58.53 59.96 58.6 60.5 62.6
15/02/2019 16:44:16 51.39 51.2 51.62 52.5 56.2 59 59.35 59.17 59.96 58.7 60.5 62.6
15/02/2019 16:44:17 50.67 51.23 51.62 52.5 56.2 59 57.1 59.28 59.87 58.6 60.5 62.6
15/02/2019 16:44:18 50.29 50.85 51.62 52.5 56.2 59 58.07 58.2 59.87 58.6 60.5 62.6
15/02/2019 16:44:19 50.66 50.68 51.62 52.5 56.2 59 59.11 58.96 59.87 58.6 60.5 62.6
15/02/2019 16:44:20 50.76 50.85 51.62 52.5 56.1 59 56.55 58.66 59.87 58.6 60.5 62.6
15/02/2019 16:44:21 53.22 52.89 52.89 52.5 56.1 59 58.64 58.39 59.87 58.6 60.5 62.6
15/02/2019 16:44:22 51.18 52.88 52.89 52.5 56.1 59 58.74 59.28 59.87 58.6 60.4 62.6
15/02/2019 16:44:23 50.8 51.87 52.89 52.5 56.1 59 57.61 58.29 59.87 58.6 60.4 62.6
15/02/2019 16:44:24 51.12 51.28 52.89 52.5 56.1 59 59.02 58.87 59.87 58.6 60.4 62.6
15/02/2019 16:44:25 58.06 57.31 57.31 52.6 56.1 59 60.66 60.47 60.47 58.7 60.4 62.6
15/02/2019 16:44:26 58.16 58.02 58.02 52.6 56.1 59 60.76 60.71 60.71 58.7 60.4 62.6
15/02/2019 16:44:27 58.28 58.28 58.28 52.6 56.1 59 61.34 61.28 61.28 58.7 60.4 62.6
15/02/2019 16:44:28 58.24 58.33 58.33 52.7 56 59 60.13 61.12 61.28 58.7 60.4 62.6
15/02/2019 16:44:29 57.96 58.24 58.33 52.7 56 59 60.83 60.81 61.28 58.7 60.4 62.6
15/02/2019 16:44:30 51.14 57.97 58.33 52.7 56 59 58.8 60.79 61.28 58.7 60.4 62.6
15/02/2019 16:44:31 50.48 55.02 58.33 52.7 56 59 57.46 59.37 61.28 58.7 60.4 62.6
15/02/2019 16:44:32 51.2 52.82 58.33 52.7 56 59 59.16 59.11 61.28 58.7 60.4 62.6
15/02/2019 16:44:33 52.61 52.67 58.33 52.7 56 59 58.06 59.07 61.28 58.7 60.4 62.6
15/02/2019 16:44:34 50.98 52.29 58.33 52.7 56 59 59.33 59.37 61.28 58.7 60.4 62.6
15/02/2019 16:44:35 50.88 51.36 58.33 52.7 56 59 61.13 60.73 61.28 58.7 60.4 62.6
15/02/2019 16:44:36 54.84 53.79 58.33 52.7 56 59 60.37 60.71 61.28 58.8 60.4 62.6
15/02/2019 16:44:37 51.42 53.77 58.33 52.7 56 59 58.8 60.67 61.28 58.8 60.4 62.6
15/02/2019 16:44:38 50.89 52.42 58.33 52.7 56 59 59.59 60.17 61.28 58.8 60.4 62.6
15/02/2019 16:44:39 50.1 51.49 58.33 52.7 56 59 57.46 59.29 61.28 58.8 60.4 62.6
15/02/2019 16:44:40 50.41 50.89 58.33 52.7 56 59 58.53 58.72 61.28 58.8 60.4 62.6
15/02/2019 16:44:41 49.68 50.7 58.33 52.7 56 59 56.57 58.82 61.28 58.8 60.4 62.6
15/02/2019 16:44:42 49.79 49.95 58.33 52.7 56 59 56.83 57.58 61.28 58.8 60.4 62.6
15/02/2019 16:44:43 51.18 50.78 58.33 52.7 55.9 59 59.39 58.87 61.28 58.8 60.3 62.6
15/02/2019 16:44:44 51.73 51.46 58.33 52.7 55.9 59 57.23 58.62 61.28 58.8 60.3 62.6
15/02/2019 16:44:45 51.73 51.66 58.33 52.7 55.9 59 58.58 58.36 61.28 58.8 60.3 62.6
15/02/2019 16:44:46 53.88 53.38 58.33 52.8 55.9 59 59.55 59.48 61.28 58.8 60.3 62.6
15/02/2019 16:44:47 51.77 53.15 58.33 52.8 55.9 59 57.68 58.84 61.28 58.8 60.3 62.6
15/02/2019 16:44:48 51.85 52.36 58.33 52.8 55.9 59 58.82 58.82 61.28 58.8 60.3 62.6
15/02/2019 16:44:49 51.7 52.02 58.33 52.8 55.9 59 58.01 59.03 61.28 58.8 60.3 62.6
15/02/2019 16:44:50 51.02 51.86 58.33 52.8 55.9 59 57.58 58.41 61.28 58.8 60.3 62.6
15/02/2019 16:44:51 51.4 51.45 58.33 52.8 55.9 59 59.13 58.89 61.28 58.8 60.3 62.6
15/02/2019 16:44:52 51.39 51.52 58.33 52.8 55.8 59 57.65 58.68 61.28 58.8 60.3 62.6
15/02/2019 16:44:53 51.5 51.53 58.33 52.8 55.8 59 58.22 58.46 61.28 58.9 60.3 62.6
15/02/2019 16:44:54 51.27 51.48 58.33 52.8 55.8 59 58.26 58.72 61.28 58.9 60.3 62.6
15/02/2019 16:44:55 50.92 51.33 58.33 52.8 55.8 59 57.26 58.03 61.28 58.9 60.3 62.6
15/02/2019 16:44:56 50.76 51.11 58.33 52.8 55.8 59 59.28 58.9 61.28 58.9 60.3 62.6
15/02/2019 16:44:57 50.39 50.89 58.33 52.8 55.8 59 57.21 58.99 61.12 58.9 60.3 62.6
15/02/2019 16:44:58 50.21 50.61 58.24 52.8 55.8 59 57.89 58.14 60.81 58.9 60.3 62.6
15/02/2019 16:44:59 50.62 50.65 57.97 52.8 55.8 59 59.56 59.18 60.79 58.9 60.3 62.6
15/02/2019 16:45:00 50.45 50.58 55.02 52.8 55.8 59 56.84 58.93 60.73 58.9 60.3 62.6
15/02/2019 16:45:01 50.29 50.5 53.79 52.8 55.8 59 58.52 58.34 60.73 58.9 60.3 62.6
15/02/2019 16:45:02 50.33 50.41 53.79 52.8 55.8 59 58.74 59.12 60.73 58.9 60.3 62.6
15/02/2019 16:45:03 50.81 50.75 53.79 52.8 55.8 59 57.56 58.22 60.73 58.9 60.3 62.6
15/02/2019 16:45:04 50.44 50.76 53.79 52.8 55.7 59 58.93 58.8 60.73 58.9 60.3 62.6
15/02/2019 16:45:05 50.34 50.6 53.79 52.8 55.7 59 56.65 58.82 60.71 58.9 60.2 62.6
15/02/2019 16:45:06 50.18 50.39 53.77 52.8 55.7 59 57.5 57.81 60.67 58.9 60.2 62.6
15/02/2019 16:45:07 50.7 50.64 53.38 52.8 55.7 59 59.01 58.67 60.17 58.9 60.2 62.6
15/02/2019 16:45:08 51.36 51.1 53.38 52.8 55.7 59 57.86 58.56 59.48 58.9 60.2 62.6
15/02/2019 16:45:09 50.36 51.06 53.38 52.8 55.7 59 58.56 58.59 59.48 58.9 60.2 62.6
15/02/2019 16:45:10 50.67 50.71 53.38 52.8 55.7 59 59.03 59.45 59.48 58.9 60.2 62.6
15/02/2019 16:45:11 50.54 50.76 53.38 52.8 55.7 59 57.92 58.49 59.48 58.9 60.2 62.6
15/02/2019 16:45:12 50.81 50.83 53.38 52.8 55.7 59 59.08 59.02 59.48 59 60.2 62.6
15/02/2019 16:45:13 50.9 50.9 53.38 52.8 55.7 59 57.38 59.11 59.48 58.9 60.2 62.6
15/02/2019 16:45:14 50.65 50.83 53.38 52.8 55.7 59 57.62 58.25 59.48 59 60.2 62.6
15/02/2019 16:45:15 51 51 53.38 52.8 55.7 59 57.86 57.93 59.48 59 60.2 62.6
15/02/2019 16:45:16 50.67 50.95 53.15 52.8 55.7 59 56.04 57.88 59.45 59 60.2 62.6
15/02/2019 16:45:17 50.59 50.82 52.36 52.8 55.7 59 56.88 57.12 59.45 59 60.2 62.6
15/02/2019 16:45:18 50.71 50.81 52.02 52.8 55.7 59 57.08 57.23 59.45 59 60.2 62.6
15/02/2019 16:45:19 50.79 50.81 51.86 52.8 55.7 59 56.48 56.94 59.45 59 60.2 62.6
15/02/2019 16:45:20 51.67 51.6 51.6 52.8 55.7 59 57.05 57.04 59.45 59 60.2 62.6
15/02/2019 16:45:21 51.28 51.62 51.62 52.8 55.7 59 56.92 57.14 59.45 59 60.2 62.6
15/02/2019 16:45:22 51.27 51.57 51.62 52.8 55.7 59 58.32 58.03 59.45 59 60.2 62.6
15/02/2019 16:45:23 51.91 51.94 51.94 52.8 55.7 59 58.02 58.48 59.45 59 60.2 62.6
15/02/2019 16:45:24 51.69 51.76 51.94 52.8 55.6 59 56.27 57.89 59.45 59 60.2 62.6
15/02/2019 16:45:25 52.49 52.32 52.32 52.8 55.6 59 56.56 56.99 59.45 59 60.2 62.6
15/02/2019 16:45:26 52.23 52.33 52.33 52.8 55.6 59 56.56 56.92 59.45 59 60.2 62.6
15/02/2019 16:45:27 52.88 52.85 52.85 52.8 55.6 59 56.86 56.85 59.45 59 60.2 62.6
15/02/2019 16:45:28 51.95 52.56 52.85 52.8 55.6 59 56.28 56.72 59.45 59 60.2 62.6
15/02/2019 16:45:29 52.02 52.43 52.85 52.8 55.6 59 56.54 56.65 59.45 59 60.2 62.6
15/02/2019 16:45:30 51.58 52.3 52.85 52.8 55.6 59 56.74 56.82 59.45 59 60.2 62.6
15/02/2019 16:45:31 51.87 51.97 52.85 52.8 55.6 59 56.39 56.7 59.45 59 60.2 62.6
15/02/2019 16:45:32 51.16 51.74 52.85 52.8 55.6 59 56.66 56.7 59.45 59 60.2 62.6
15/02/2019 16:45:33 50.67 51.41 52.85 52.8 55.6 59 55.45 56.63 59.45 59 60.2 62.6
15/02/2019 16:45:34 51.23 51.14 52.85 52.8 55.6 59 56.56 56.34 59.45 59 60.2 62.6
15/02/2019 16:45:35 50.98 51.2 52.85 52.8 55.6 59 55.71 56.31 59.45 59 60.2 62.6
15/02/2019 16:45:36 53.27 52.93 52.93 52.8 55.6 59 59.17 58.42 59.45 59 60.2 62.6
15/02/2019 16:45:37 50.42 52.75 52.93 52.8 55.6 59 58.95 59 59.45 59 60.2 62.6
15/02/2019 16:45:38 49.41 51.26 52.93 52.8 55.6 59 58.78 58.9 59.45 59 60.2 62.6
15/02/2019 16:45:39 49.21 50.2 52.93 52.8 55.6 59 56.25 58.79 59.45 59 60.2 62.6
15/02/2019 16:45:40 50.45 50.35 52.93 52.8 55.6 59 59.91 59.44 59.44 59 60.2 62.6
15/02/2019 16:45:41 51.12 50.92 52.93 52.8 55.5 59 60.02 60.04 60.04 59 60.2 62.6
15/02/2019 16:45:42 49.48 50.77 52.93 52.8 55.5 59 59.1 59.63 60.04 59 60.2 62.6
15/02/2019 16:45:43 49.62 50.01 52.93 52.8 55.5 59 58.6 59.52 60.04 59 60.2 62.6
15/02/2019 16:45:44 50.79 50.57 52.93 52.8 55.5 59 58.93 59.17 60.04 59 60.2 62.6
15/02/2019 16:45:45 50.93 50.95 52.93 52.8 55.5 59 59.37 59.61 60.04 59 60.2 62.6
15/02/2019 16:45:46 50.11 50.76 52.93 52.8 55.5 59 58.1 59.12 60.04 59.1 60.2 62.6
15/02/2019 16:45:47 50.07 50.44 52.93 52.8 55.5 59 57.82 58.91 60.04 59.1 60.2 62.6
15/02/2019 16:45:48 50.33 50.39 52.93 52.8 55.5 59 57.72 58.09 60.04 59.1 60.2 62.6
15/02/2019 16:45:49 49.62 50.31 52.93 52.8 55.5 59 59.76 59.47 60.04 59.1 60.2 62.6
15/02/2019 16:45:50 50.28 50.21 52.93 52.8 55.5 59 56.99 58.96 60.04 59.1 60.2 62.6
15/02/2019 16:45:51 50.85 50.64 52.93 52.9 55.5 59 57.24 58.03 60.04 59.1 60.1 62.5
15/02/2019 16:45:52 52.6 52.05 52.93 52.9 55.5 59 56.77 57.42 60.04 59.1 60.1 62.5
15/02/2019 16:45:53 50.48 51.88 52.93 52.9 55.5 59 56.33 57.15 60.04 59.1 60.1 62.5
15/02/2019 16:45:54 51.74 51.66 52.93 52.9 55.5 59 56.76 56.84 60.04 59.1 60.1 62.5
15/02/2019 16:45:55 52.85 52.5 52.93 52.9 55.5 59 61.08 59.94 60.04 59.1 60.1 62.5
15/02/2019 16:45:56 51.71 52.68 52.93 52.9 55.5 59 58.4 59.95 60.04 59.1 60.1 62.5
15/02/2019 16:45:57 50.94 51.79 52.93 52.9 55.5 59 59.18 59.31 60.04 59.1 60.1 62.5
15/02/2019 16:45:58 52.17 51.98 52.93 52.9 55.5 59 58.22 59.04 60.04 59.1 60.1 62.5
15/02/2019 16:45:59 53.67 53.15 53.15 52.9 55.5 59 61.01 60.48 60.48 59.1 60.1 62.5
15/02/2019 16:46:00 52.86 53.32 53.32 52.9 55.4 59 60.41 60.98 60.98 59.1 60.1 62.5
15/02/2019 16:46:01 53.34 53.43 53.43 52.9 55.4 59 60.15 60.42 60.98 59.2 60.1 62.5
15/02/2019 16:46:02 55.22 54.74 54.74 52.9 55.4 59 61.03 60.94 60.98 59.2 60.1 62.5
15/02/2019 16:46:03 55.13 55.51 55.51 52.9 55.4 59 61.34 61.28 61.28 59.2 60.1 62.5
15/02/2019 16:46:04 56.73 56.43 56.43 53 55.4 58.9 61.27 61.5 61.5 59.2 60.1 62.5
15/02/2019 16:46:05 61.44 60.22 60.22 53.1 55.5 59 64.16 63.45 63.45 59.2 60.1 62.5
15/02/2019 16:46:06 55.65 60.32 60.32 53.1 55.4 59 59.87 63.57 63.57 59.2 60.1 62.5
15/02/2019 16:46:07 54.6 57.93 60.32 53.1 55.4 59 59.18 61.34 63.57 59.2 60.1 62.5
15/02/2019 16:46:08 52.56 55.97 60.32 53.1 55.4 59 58.44 60.39 63.57 59.3 60.1 62.5
15/02/2019 16:46:09 55.22 54.97 60.32 53.1 55.4 59 59.96 59.81 63.57 59.3 60.1 62.5
15/02/2019 16:46:10 56.01 56.12 60.32 53.1 55.4 59 59.99 60.42 63.57 59.3 60.1 62.5
15/02/2019 16:46:11 52.37 55.48 60.32 53.1 55.4 59 57.63 59.83 63.57 59.3 60.1 62.5
15/02/2019 16:46:12 54.05 54.07 60.32 53.1 55.4 59 57.47 58.46 63.57 59.3 60.1 62.5
15/02/2019 16:46:13 53.76 54.56 60.32 53.2 55.4 59 56.87 58.02 63.57 59.3 60.1 62.5
15/02/2019 16:46:14 57.48 56.53 60.32 53.2 55.4 59 61.65 60.27 63.57 59.3 60.1 62.5
15/02/2019 16:46:15 54.89 55.93 60.32 53.2 55.4 59 59.14 60.19 63.57 59.3 60.1 62.5
15/02/2019 16:46:16 52.85 55.68 60.32 53.2 55.4 58.9 59.61 59.93 63.57 59.3 60.1 62.5
15/02/2019 16:46:17 51.37 53.96 60.32 53.2 55.4 58.9 57 59.46 63.57 59.3 60.1 62.5
15/02/2019 16:46:18 55.22 54.66 60.32 53.2 55.4 58.9 60.01 59.59 63.57 59.3 60.1 62.5
15/02/2019 16:46:19 53.52 54.7 60.32 53.2 55.4 58.9 60.95 60.63 63.57 59.3 60.1 62.5
15/02/2019 16:46:20 52.23 53.85 60.32 53.2 55.4 58.9 59.98 60.3 63.57 59.3 60.1 62.5
15/02/2019 16:46:21 51.48 52.92 60.32 53.2 55.4 58.9 58.26 60.19 63.57 59.3 60.1 62.5
15/02/2019 16:46:22 53.6 53.31 60.32 53.2 55.4 58.9 60.75 60.58 63.57 59.3 60.1 62.5
15/02/2019 16:46:23 52.06 53.33 60.32 53.2 55.4 58.9 59.63 60.62 63.57 59.3 60.1 62.5
15/02/2019 16:46:24 53.04 52.93 60.32 53.3 55.4 58.9 58.64 59.92 63.57 59.3 60.1 62.5
15/02/2019 16:46:25 52.69 52.92 60.32 53.3 55.4 58.9 58.58 59.33 63.57 59.3 60.1 62.5
15/02/2019 16:46:26 51.48 52.71 60.32 53.3 55.4 58.9 59.37 59.46 63.57 59.3 60.1 62.5
15/02/2019 16:46:27 53.53 53.34 60.32 53.3 55.4 58.9 60.91 60.47 63.57 59.3 60.1 62.5
15/02/2019 16:46:28 56.49 55.49 60.32 53.3 55.4 58.9 61.22 61.14 63.57 59.3 60.1 62.5
15/02/2019 16:46:29 53.61 55.36 60.32 53.3 55.4 58.9 58.75 60.83 63.57 59.3 60.1 62.5
15/02/2019 16:46:30 56.33 56.02 60.32 53.3 55.4 58.9 60.96 60.84 63.57 59.4 60.1 62.5
15/02/2019 16:46:31 55.26 56.05 60.32 53.3 55.4 59 61.65 61.43 63.57 59.4 60.1 62.5
15/02/2019 16:46:32 55.22 55.83 60.32 53.3 55.4 59 60.13 61.35 63.57 59.4 60.1 62.5
15/02/2019 16:46:33 53.15 55.78 60.32 53.3 55.4 59 59.77 60.94 63.57 59.4 60.1 62.5
15/02/2019 16:46:34 51.11 54.08 60.32 53.3 55.4 59 56.98 59.96 63.57 59.3 60.1 62.5
15/02/2019 16:46:35 55.82 54.85 60.32 53.3 55.3 59 61.16 60.3 63.57 59.3 60.1 62.5
15/02/2019 16:46:36 51.45 54.66 57.93 53.3 55.3 59 58.86 60.31 61.43 59.3 60.1 62.5
15/02/2019 16:46:37 50.3 52.87 56.53 53.1 55.3 59 59.97 59.86 61.43 59.3 60.1 62.5
15/02/2019 16:46:38 51.3 51.52 56.53 52.9 55.3 59 58.69 59.68 61.43 59.2 60.1 62.5
15/02/2019 16:46:39 52.93 52.62 56.53 52.6 55.3 59 58.98 59.18 61.43 59.1 60.1 62.5
15/02/2019 16:46:40 50.6 52.63 56.53 52.5 55.3 59 58.2 59.1 61.43 59 60 62.5
15/02/2019 16:46:41 53.46 52.95 56.53 52.4 55.3 59 58.87 58.92 61.43 58.9 60 62.5
15/02/2019 16:46:42 52.09 53.14 56.53 52.2 55.3 59 57.47 58.79 61.43 58.8 60 62.5
15/02/2019 16:46:43 50.24 52.2 56.53 52.2 55.3 59 59.4 59.11 61.43 58.8 60 62.5
15/02/2019 16:46:44 51.64 51.52 56.05 52.2 55.2 59 58.96 59.2 61.43 58.8 60 62.5
15/02/2019 16:46:45 50.6 51.57 56.05 52 55.2 59 58.14 59.23 61.43 58.8 60 62.5
15/02/2019 16:46:46 50.54 50.89 56.05 51.9 55.2 59 56.91 58.43 61.43 58.7 60 62.5
15/02/2019 16:46:47 50.21 50.75 56.05 51.9 55.2 59 56.68 57.57 61.43 58.7 60 62.5
15/02/2019 16:46:48 49.57 50.39 56.05 51.9 55.2 59 55.82 57.04 61.43 58.7 60 62.5
15/02/2019 16:46:49 53.03 52.27 56.05 51.8 55.2 59 57.97 57.76 61.43 58.7 60 62.5
15/02/2019 16:46:50 53.37 53.13 56.05 51.8 55.2 59 59.19 58.83 61.43 58.7 60 62.5
15/02/2019 16:46:51 54.88 54.47 56.05 51.8 55.1 59 60.55 60.01 61.43 58.7 60 62.5
15/02/2019 16:46:52 54.51 54.61 56.05 51.8 55.1 59 59.98 60.2 61.43 58.7 60 62.5
15/02/2019 16:46:53 52.1 54.4 56.05 51.8 55.1 59 58.37 59.91 61.43 58.7 60 62.5
15/02/2019 16:46:54 58.06 57.39 57.39 51.8 55.1 59 61.91 61.43 61.43 58.7 59.9 62.5
15/02/2019 16:46:55 56.51 57.54 57.54 51.9 55.1 59 61.03 61.55 61.55 58.7 59.9 62.5
15/02/2019 16:46:56 54.32 56.71 57.54 51.9 55.1 59 60.89 61.37 61.55 58.7 59.9 62.5
15/02/2019 16:46:57 59.55 59.21 59.21 51.9 55.1 59 61.53 61.84 61.84 58.7 59.9 62.5
15/02/2019 16:46:58 54.15 58.73 59.21 52 55.1 59 59.31 61.38 61.84 58.7 59.9 62.5
15/02/2019 16:46:59 61.8 60.57 60.57 52.1 55.1 59 65.17 63.95 63.95 58.7 60 62.5
15/02/2019 16:47:00 65.35 64.49 64.49 52.4 55.2 59 66.75 66.12 66.12 58.7 60 62.5
15/02/2019 16:47:01 65.54 65.61 65.61 52.6 55.2 59 67 67.02 67.02 58.8 60 62.5
15/02/2019 16:47:02 63.91 65.76 65.76 52.8 55.2 59 66.31 67.57 67.57 58.9 60 62.5
15/02/2019 16:47:03 61.53 64.35 65.76 52.9 55.2 59 63.46 66.35 67.57 58.9 60 62.5
15/02/2019 16:47:04 64.28 64.36 65.76 53.1 55.3 59 67.09 66.79 67.57 59 60 62.6
15/02/2019 16:47:05 59.26 64.35 65.76 53.2 55.3 59 62.64 66.81 67.57 59 60 62.6
15/02/2019 16:47:06 61.25 62.4 65.76 53.3 55.3 59 63.68 64.83 67.57 59 60 62.6
15/02/2019 16:47:07 59.83 61.36 65.76 53.3 55.3 59 63.66 64.27 67.57 59.1 60 62.6
15/02/2019 16:47:08 58.87 61.51 65.76 53.4 55.3 59 62.14 64.47 67.57 59.1 60 62.6
15/02/2019 16:47:09 61.81 61.83 65.76 53.4 55.3 59 63.99 64.16 67.57 59.1 60 62.6
15/02/2019 16:47:10 57.34 62 65.76 53.5 55.3 59 61.85 64.51 67.57 59.1 60 62.6
15/02/2019 16:47:11 58.58 59.51 65.76 53.5 55.3 59 62.06 62.64 67.57 59.1 60 62.6
15/02/2019 16:47:12 64.43 64.54 65.76 53.7 55.3 59 65.85 65.95 67.57 59.2 60.1 62.6
15/02/2019 16:47:13 52.84 61.74 65.76 53.7 55.3 59 59.83 63.95 67.57 59.2 60.1 62.6
15/02/2019 16:47:14 62.35 62.23 65.76 53.8 55.3 59 64.62 64.56 67.57 59.3 60.1 62.6
15/02/2019 16:47:15 57.1 62.28 65.76 53.8 55.3 59 60.88 64.67 67.57 59.3 60.1 62.6
15/02/2019 16:47:16 53.65 59.44 65.76 53.8 55.3 59 58.63 62.42 67.57 59.3 60.1 62.6
15/02/2019 16:47:17 70.47 69.09 69.09 54.4 55.5 59 71.81 70.42 70.42 59.5 60.1 62.6
15/02/2019 16:47:18 80.42 79.82 79.82 58.1 56.8 59.2 80.69 80.07 80.07 61.1 60.6 62.7
15/02/2019 16:47:19 56.03 76.85 79.82 58.1 56.8 59.2 61.65 77.21 80.07 61.1 60.6 62.7
15/02/2019 16:47:20 69.89 72.67 79.82 58.3 56.9 59.2 71.52 73.16 80.07 61.2 60.7 62.7
15/02/2019 16:47:21 80.1 79.41 79.82 60.1 57.8 59.3 80.35 79.67 80.07 62.3 61.1 62.7
15/02/2019 16:47:22 62.43 79.24 79.82 60.1 57.8 59.3 63.91 79.54 80.07 62.3 61.1 62.7
15/02/2019 16:47:23 53.24 75.12 79.82 60.1 57.8 59.3 58.35 75.46 80.07 62.3 61.1 62.7
15/02/2019 16:47:24 78.44 77.87 79.82 61 58.3 59.4 79.34 78.72 80.07 63 61.4 62.8
15/02/2019 16:47:25 66.29 77.89 79.82 61 58.3 59.4 67.12 78.76 80.07 63 61.4 62.8
15/02/2019 16:47:26 51.76 73.93 79.82 61 58.3 59.4 57.08 74.79 80.07 63 61.4 62.8
15/02/2019 16:47:27 52.84 69.73 79.82 61 58.3 59.4 59.8 70.68 80.07 63 61.4 62.8
15/02/2019 16:47:28 59.42 65.64 79.82 61.1 58.3 59.4 62.55 67.03 80.07 63 61.4 62.8
15/02/2019 16:47:29 51.9 62.82 79.82 61.1 58.3 59.4 59.56 64.78 80.07 63 61.4 62.8
15/02/2019 16:47:30 51.26 59.09 79.82 61.1 58.3 59.4 58.58 62.37 80.07 63 61.4 62.8
15/02/2019 16:47:31 51.13 55.88 79.82 61.1 58.3 59.4 58.49 60.34 80.07 63 61.4 62.8
15/02/2019 16:47:32 53.54 53.83 79.82 61.1 58.3 59.4 59.92 59.94 80.07 63 61.4 62.8
15/02/2019 16:47:33 52.87 53.58 79.82 61.1 58.3 59.4 59.6 59.74 80.07 63 61.4 62.8
15/02/2019 16:47:34 51.32 53.01 79.82 61.1 58.3 59.4 59.85 59.95 80.07 63 61.4 62.8
15/02/2019 16:47:35 53.2 52.8 79.82 61.1 58.2 59.4 58.8 59.77 80.07 63 61.4 62.8
15/02/2019 16:47:36 66.51 65.49 79.82 61.1 58.2 59.4 66.32 65.41 80.07 63.1 61.4 62.8
15/02/2019 16:47:37 54 63.84 79.82 61.1 58.2 59.4 58.53 64.2 80.07 63.1 61.3 62.8
15/02/2019 16:47:38 53.94 60.37 79.82 61.1 58.2 59.4 59.46 61.6 80.07 63.1 61.3 62.8
15/02/2019 16:47:39 49.68 57.54 79.82 61.1 58.2 59.4 56.35 60.23 80.07 63.1 61.3 62.8
15/02/2019 16:47:40 51.57 54.26 79.82 61.1 58.2 59.4 60.84 60.01 80.07 63.1 61.3 62.8
15/02/2019 16:47:41 56.67 56.07 79.82 61.1 58.2 59.4 59.22 59.93 80.07 63.1 61.3 62.8
15/02/2019 16:47:42 52.6 55.88 79.82 61.1 58.1 59.4 58.26 59.61 80.07 63.1 61.2 62.8
15/02/2019 16:47:43 49.09 54.05 79.82 61.1 58.1 59.4 55.91 58.78 80.07 63.1 61.2 62.8
15/02/2019 16:47:44 55.92 55.56 79.82 61.1 58.1 59.4 58.34 58.16 80.07 63.1 61.2 62.8
15/02/2019 16:47:45 57.09 57.55 79.82 61.1 58.1 59.4 58.54 59.12 80.07 63.1 61.2 62.8
15/02/2019 16:47:46 53.43 55.91 79.82 61.1 58.1 59.4 59.76 59.38 80.07 63.1 61.2 62.8
15/02/2019 16:47:47 54.88 55.51 79.82 61.1 58.1 59.4 58.84 59.5 80.07 63.1 61.2 62.8
15/02/2019 16:47:48 50.02 54.48 79.41 61.1 58.1 59.4 57.94 58.93 79.67 63.1 61.2 62.8
15/02/2019 16:47:49 66.76 66.32 79.41 61.2 58.1 59.5 66.88 66.44 79.67 63.1 61.2 62.8
15/02/2019 16:47:50 63.77 67.36 79.41 61.2 58.1 59.5 64.78 67.31 79.67 63.1 61.2 62.8
15/02/2019 16:47:51 51.31 64.15 79.24 61.2 58.1 59.5 60.69 65.03 79.54 63.1 61.2 62.8
15/02/2019 16:47:52 50.09 60.25 77.89 61.2 58.1 59.4 59.49 62.67 78.76 63.1 61.2 62.8
15/02/2019 16:47:53 57.05 57.79 77.89 61.2 58.1 59.4 60.87 61.28 78.76 63.1 61.2 62.8
15/02/2019 16:47:54 63.77 63.01 77.89 61.2 58.1 59.4 65.78 64.99 78.76 63.1 61.2 62.8
15/02/2019 16:47:55 52.2 61.61 73.93 61.2 58.1 59.4 60.58 64.11 74.79 63.1 61.2 62.8
15/02/2019 16:47:56 52.84 58.13 69.73 61.2 58.1 59.4 59.72 62.21 70.68 63.1 61.2 62.8
15/02/2019 16:47:57 52.43 55.86 67.36 61.2 58.1 59.4 60.47 61.24 67.31 63.1 61.2 62.8
15/02/2019 16:47:58 51.56 53.9 67.36 61.2 58.1 59.4 57.83 60.44 67.31 63.1 61.2 62.8
15/02/2019 16:47:59 67.73 66.88 67.36 61.3 58.2 59.4 66.51 65.88 67.31 63.2 61.2 62.8
15/02/2019 16:48:00 78.14 77.2 77.2 61.9 58.6 59.5 81.92 81.01 81.01 64.1 61.8 62.9
15/02/2019 16:48:01 69.7 77.23 77.23 62 58.7 59.5 73.49 80.96 81.01 64.3 61.8 62.9
15/02/2019 16:48:02 52.27 73.71 77.23 62 58.7 59.5 57.85 77.42 81.01 64.3 61.8 62.9
15/02/2019 16:48:03 53.29 69.52 77.23 62 58.7 59.5 59.49 73.26 81.01 64.3 61.8 62.9
15/02/2019 16:48:04 50.95 65.44 77.23 62 58.7 59.5 58.72 69.31 81.01 64.3 61.8 62.9
15/02/2019 16:48:05 53.42 61.44 77.23 62 58.7 59.5 60.43 65.61 81.01 64.3 61.8 62.9
15/02/2019 16:48:06 53.72 58.33 77.23 62 58.7 59.5 58.8 63.18 81.01 64.3 61.8 62.9
15/02/2019 16:48:07 53.47 55.92 77.23 62 58.7 59.5 59.21 60.95 81.01 64.3 61.8 62.9
15/02/2019 16:48:08 52.9 54.72 77.23 62 58.6 59.5 58.65 60.2 81.01 64.3 61.8 62.9
15/02/2019 16:48:09 51.67 53.55 77.23 62 58.6 59.5 59.33 59.4 81.01 64.3 61.8 62.9
15/02/2019 16:48:10 52.91 53.52 77.23 62 58.6 59.5 59.84 60.33 81.01 64.3 61.8 62.9
15/02/2019 16:48:11 55.34 54.94 77.23 62 58.6 59.5 60 59.99 81.01 64.3 61.8 62.9
15/02/2019 16:48:12 58.05 57.44 77.23 62 58.6 59.5 61.5 61.32 81.01 64.3 61.8 62.9
15/02/2019 16:48:13 55.56 56.66 77.23 62 58.6 59.5 60.9 61.27 81.01 64.3 61.8 62.9
15/02/2019 16:48:14 56.8 57.52 77.23 62 58.6 59.5 60.78 61.81 81.01 64.3 61.8 62.9
15/02/2019 16:48:15 55.94 57 77.23 62.1 58.6 59.5 59.82 60.74 81.01 64.3 61.8 62.9
15/02/2019 16:48:16 52.69 55.8 77.23 62.1 58.6 59.5 58.5 60.07 81.01 64.3 61.8 62.9
15/02/2019 16:48:17 61.39 60.47 77.23 62.1 58.6 59.5 62.19 61.67 81.01 64.3 61.8 62.9
15/02/2019 16:48:18 61.38 61.27 77.23 62.1 58.7 59.5 63.52 63.01 81.01 64.3 61.8 62.9
15/02/2019 16:48:19 61.4 62.71 77.23 62.1 58.7 59.5 63.23 64.07 81.01 64.3 61.8 62.9
15/02/2019 16:48:20 62.28 62.4 77.23 62.1 58.7 59.5 64.56 64.42 81.01 64.3 61.8 62.9
15/02/2019 16:48:21 57.01 62.19 77.23 62.1 58.7 59.5 60.53 64.22 81.01 64.3 61.8 62.9
15/02/2019 16:48:22 55.24 59.55 77.23 62.1 58.7 59.5 60.34 62.3 81.01 64.3 61.8 62.9
15/02/2019 16:48:23 55 57.46 77.23 62.1 58.7 59.5 59.01 61.12 81.01 64.3 61.8 62.9
15/02/2019 16:48:24 54.46 56.01 77.23 62.1 58.7 59.5 59.75 60.35 81.01 64.3 61.8 62.9
15/02/2019 16:48:25 50.96 54.98 77.23 62.1 58.7 59.5 57.6 59.67 81.01 64.3 61.8 62.9
15/02/2019 16:48:26 51.24 52.91 77.23 62.1 58.7 59.5 59.89 59.42 81.01 64.3 61.8 62.9
15/02/2019 16:48:27 51.21 52.28 77.23 62.1 58.7 59.5 58.57 59.43 81.01 64.3 61.8 62.9
15/02/2019 16:48:28 53.04 52.75 77.23 62.1 58.7 59.5 58.5 58.89 81.01 64.3 61.8 62.9
15/02/2019 16:48:29 54.36 54.23 77.23 62.1 58.7 59.5 59.6 59.62 81.01 64.3 61.8 62.9
15/02/2019 16:48:30 52.75 53.59 77.23 62.1 58.7 59.5 59.07 59.31 80.96 64.3 61.8 62.9
15/02/2019 16:48:31 62.58 61.68 73.71 62.1 58.7 59.5 62.5 61.81 77.42 64.3 61.8 62.9
15/02/2019 16:48:32 59.05 59.93 69.52 62.1 58.7 59.5 62.31 62.32 73.26 64.3 61.8 62.9
15/02/2019 16:48:33 57.97 59.8 65.44 62.1 58.7 59.5 61.39 62.27 69.31 64.3 61.8 62.9
15/02/2019 16:48:34 56.87 59.09 62.71 62.1 58.7 59.5 60.48 61.92 65.61 64.4 61.8 62.9
15/02/2019 16:48:35 55.68 57.88 62.71 62.1 58.7 59.5 60.5 61.13 64.42 64.4 61.8 62.9
15/02/2019 16:48:36 63.87 62.63 62.71 62.2 58.7 59.5 65.25 64.36 64.42 64.4 61.8 62.9
15/02/2019 16:48:37 58.34 62.54 62.71 62.2 58.7 59.5 61.44 64.29 64.42 64.4 61.8 62.9
15/02/2019 16:48:38 63.53 63.84 63.84 62.2 58.7 59.5 64.91 65.14 65.14 64.4 61.8 62.9
15/02/2019 16:48:39 64.22 64.83 64.83 62.2 58.7 59.5 65.3 65.99 65.99 64.4 61.8 62.9
15/02/2019 16:48:40 61.36 62.88 64.83 62.2 58.7 59.5 63.26 64.28 65.99 64.4 61.8 62.9
15/02/2019 16:48:41 66 65.95 65.95 62.3 58.7 59.5 66.29 66.42 66.42 64.4 61.8 62.9
15/02/2019 16:48:42 61.38 65.2 65.95 62.3 58.7 59.5 63.33 65.75 66.42 64.4 61.8 62.9
15/02/2019 16:48:43 62.09 64.01 65.95 62.3 58.8 59.5 62.8 64.82 66.42 64.4 61.8 62.9
15/02/2019 16:48:44 60.97 62.34 65.95 62.3 58.8 59.5 62.64 63.37 66.42 64.4 61.8 62.9
15/02/2019 16:48:45 66.06 65.86 65.95 62.3 58.8 59.5 65.38 65.48 66.42 64.5 61.8 62.9
15/02/2019 16:48:46 55.68 65.15 65.95 62.3 58.8 59.5 58.62 64.77 66.42 64.5 61.8 62.9
15/02/2019 16:48:47 54.97 61.81 65.95 62.3 58.8 59.5 57.36 62.16 66.42 64.5 61.8 62.9
15/02/2019 16:48:48 58.54 59.37 65.95 62.3 58.8 59.5 59.24 59.84 66.42 64.5 61.8 62.9
15/02/2019 16:48:49 61.49 61.52 65.95 62.3 58.8 59.5 61.08 61.27 66.42 64.5 61.8 62.9
15/02/2019 16:48:50 52.65 61.49 65.95 62.3 58.8 59.5 56.1 61.24 66.42 64.5 61.8 62.9
15/02/2019 16:48:51 54.84 57.98 65.95 62.3 58.8 59.5 56.69 58.7 66.42 64.5 61.8 62.9
15/02/2019 16:48:52 54.99 56.32 65.95 62.4 58.8 59.5 57.16 57.55 66.42 64.5 61.8 62.9
15/02/2019 16:48:53 59.65 58.83 65.95 62.4 58.8 59.5 59.67 59.16 66.42 64.5 61.8 62.9
15/02/2019 16:48:54 61.25 60.48 65.95 62.4 58.8 59.5 60.78 60.24 66.42 64.5 61.8 62.9
15/02/2019 16:48:55 61.97 61.58 65.95 62.4 58.8 59.5 61.35 61.03 66.42 64.5 61.8 62.9
15/02/2019 16:48:56 61.04 61.78 65.95 62.4 58.8 59.5 60.73 61.25 66.42 64.5 61.8 62.9
15/02/2019 16:48:57 61.5 61.9 65.95 62.4 58.8 59.5 61.32 61.5 66.42 64.5 61.8 62.9
15/02/2019 16:48:58 47.8 61 65.95 62.4 58.8 59.5 54.19 60.9 66.42 64.5 61.8 62.9
15/02/2019 16:48:59 65.27 64.78 65.95 62.4 58.8 59.5 65.45 64.91 66.42 64.5 61.8 62.9
15/02/2019 16:49:00 51.68 64.63 65.95 62.4 58.8 59.5 55.96 64.85 66.42 64.5 61.8 62.9
15/02/2019 16:49:01 58.5 60.68 65.95 62.4 58.8 59.5 60.36 61.39 66.42 64.5 61.8 62.9
15/02/2019 16:49:02 69.7 68.3 68.3 62.5 58.9 59.5 70.65 69.21 69.21 64.5 61.9 62.9
15/02/2019 16:49:03 56.68 67.71 68.3 62.5 58.9 59.6 59.02 68.66 69.21 64.5 61.9 62.9
15/02/2019 16:49:04 56.58 63.95 68.3 62.5 58.9 59.6 59.34 65.08 69.21 64.5 61.9 62.9
15/02/2019 16:49:05 53.75 60.86 68.3 62.5 58.9 59.6 57.14 62.46 69.21 64.5 61.9 62.9
15/02/2019 16:49:06 57.37 58.1 68.3 62.5 58.9 59.6 59.99 60.16 69.21 64.5 61.9 62.9
15/02/2019 16:49:07 64.55 63.05 68.3 62.5 58.9 59.6 64.9 63.58 69.21 64.5 61.9 62.9
15/02/2019 16:49:08 66.23 66.59 68.3 62.6 58.9 59.6 66.85 67.12 69.21 64.6 61.9 62.9
15/02/2019 16:49:09 65.65 68.36 68.36 62.6 58.9 59.6 66.3 68.81 69.21 64.6 61.9 62.9
15/02/2019 16:49:10 64.96 66.87 68.36 62.6 59 59.6 64.46 66.83 69.21 64.6 61.9 62.9
15/02/2019 16:49:11 51.37 64.17 68.36 62.6 59 59.6 55.89 64.35 69.21 64.6 61.9 62.9
15/02/2019 16:49:12 51.09 60.3 68.36 62.6 59 59.6 55.6 61.01 69.21 64.6 61.9 62.9
15/02/2019 16:49:13 50.63 56.8 68.36 62.6 59 59.6 55.76 58.46 69.21 64.6 61.9 62.9
15/02/2019 16:49:14 50 54.02 68.36 62.6 58.9 59.6 55.82 57.07 69.21 64.6 61.9 62.9
15/02/2019 16:49:15 49.9 51.98 68.36 62.6 58.9 59.6 55.17 56.31 69.21 64.6 61.9 62.9
15/02/2019 16:49:16 49.85 50.8 68.36 62.6 58.9 59.6 55.49 55.77 69.21 64.6 61.9 62.9
15/02/2019 16:49:17 50.65 50.69 68.36 62.6 58.9 59.6 55.99 55.99 69.21 64.6 61.9 62.9
15/02/2019 16:49:18 60.1 59.72 68.36 62.6 58.9 59.6 60.91 60.64 69.21 64.6 61.9 62.9
15/02/2019 16:49:19 58.6 60.81 68.36 62.6 59 59.6 60.09 61.64 69.21 64.6 61.9 62.9
15/02/2019 16:49:20 63.98 63.74 68.36 62.7 59 59.6 64.44 64.25 69.21 64.6 61.9 62.9
15/02/2019 16:49:21 49.89 62.6 68.36 62.7 59 59.6 55.56 63.21 69.21 64.6 61.9 62.9
15/02/2019 16:49:22 50.37 58.73 68.36 62.7 59 59.6 55.73 60.07 69.21 64.6 61.9 62.9
15/02/2019 16:49:23 53.27 55.42 68.36 62.7 59 59.6 56.46 57.89 69.21 64.6 61.9 62.9
15/02/2019 16:49:24 50.31 54.48 68.36 62.7 59 59.6 55.86 57.15 69.21 64.6 61.9 62.9
15/02/2019 16:49:25 52.48 52.86 68.36 62.7 59 59.6 56.64 56.78 69.21 64.6 61.9 62.9
15/02/2019 16:49:26 55.13 55.03 68.36 62.6 59 59.6 57.88 57.71 69.21 64.6 61.9 62.9
15/02/2019 16:49:27 50.48 53.88 68.36 62.6 59 59.6 56.04 57.17 69.21 64.6 61.9 62.9
15/02/2019 16:49:28 50.49 52.06 68.36 62.6 59 59.6 55.64 56.48 69.21 64.6 61.9 62.9
15/02/2019 16:49:29 51.08 51.64 68.36 62.6 59 59.6 56.27 56.49 69.21 64.6 61.9 62.9
15/02/2019 16:49:30 51.13 51.16 68.36 62.6 59 59.6 56.63 56.52 69.21 64.6 61.9 62.9
15/02/2019 16:49:31 52.12 51.92 68.36 62.6 59 59.6 55.98 56.53 69.21 64.6 61.9 62.9
15/02/2019 16:49:32 50.68 51.6 68.36 62.6 59 59.6 56.09 56.3 68.81 64.6 61.9 62.9
15/02/2019 16:49:33 51.98 51.98 68.36 62.6 59 59.6 56.25 56.36 68.81 64.6 61.9 62.9
15/02/2019 16:49:34 63.8 62.99 68.36 62.7 59 59.6 63.94 63.24 68.81 64.6 61.9 62.9
15/02/2019 16:49:35 52.5 61.54 68.36 62.7 59 59.6 56.29 62 68.81 64.6 61.9 62.9
15/02/2019 16:49:36 53.71 58.07 68.36 62.7 59 59.6 57.11 59.34 68.81 64.6 61.9 62.9
15/02/2019 16:49:37 52.55 56.21 68.36 62.7 59 59.6 56.4 58.18 68.81 64.6 61.9 62.9
15/02/2019 16:49:38 50.96 54.27 68.36 62.7 59 59.6 56.16 57.2 68.81 64.6 61.9 62.9
15/02/2019 16:49:39 50.2 52.56 66.87 62.7 59 59.6 56.02 56.75 66.83 64.6 61.9 62.9
15/02/2019 16:49:40 51.61 51.58 64.17 62.7 59 59.6 56.46 56.47 64.35 64.6 61.9 62.9
15/02/2019 16:49:41 70.2 68.78 68.78 62.7 59 59.6 73.3 71.89 71.89 64.7 61.9 62.9
15/02/2019 16:49:42 55.03 67.39 68.78 62.7 59 59.6 59.72 70.78 71.89 64.7 61.9 62.9
15/02/2019 16:49:43 50.7 63.46 68.78 62.7 59 59.6 56.15 66.97 71.89 64.7 61.9 62.9
15/02/2019 16:49:44 53.32 59.57 68.78 62.7 59 59.6 56.79 63.28 71.89 64.7 61.9 62.9
15/02/2019 16:49:45 52.19 57.05 68.78 62.7 59 59.6 56.43 60.44 71.89 64.7 61.9 62.9
15/02/2019 16:49:46 52.91 54.44 68.78 62.7 59 59.6 56.54 58.31 71.89 64.7 61.9 62.9
15/02/2019 16:49:47 53.72 53.8 68.78 62.7 59 59.6 57.08 57.34 71.89 64.7 61.9 62.9
15/02/2019 16:49:48 53.25 53.92 68.78 62.7 59 59.6 56.74 57.11 71.89 64.7 61.9 62.9
15/02/2019 16:49:49 56.27 56.05 68.78 62.7 59 59.6 58.28 58.1 71.89 64.7 61.9 62.9
15/02/2019 16:49:50 57.79 58.63 68.78 62.7 59 59.6 59.67 60.07 71.89 64.7 61.9 62.9
15/02/2019 16:49:51 50.7 56.36 68.78 62.7 59 59.6 56.46 58.6 71.89 64.7 61.9 62.9
15/02/2019 16:49:52 60.63 59.88 68.78 62.8 59 59.6 60.52 60 71.89 64.7 61.9 62.9
15/02/2019 16:49:53 70.17 68.99 68.99 62.8 59.1 59.6 68.47 67.41 71.89 64.7 61.9 62.9
15/02/2019 16:49:54 64.29 69.7 69.7 62.8 59.1 59.6 63.19 68.08 71.89 64.7 62 62.9
15/02/2019 16:49:55 50.98 66.08 69.7 62.8 59.1 59.6 57.92 64.72 71.89 64.7 62 62.9
15/02/2019 16:49:56 50.41 62.06 69.7 62.8 59.1 59.6 56.13 61.75 71.89 64.7 61.9 62.9
15/02/2019 16:49:57 49.62 58.27 69.7 62.8 59.1 59.6 56.33 59.09 71.89 64.7 61.9 62.9
15/02/2019 16:49:58 49.93 54.92 69.7 62.8 59.1 59.6 57.6 57.79 71.89 64.7 61.9 62.9
15/02/2019 16:49:59 50.58 52.58 69.7 62.8 59.1 59.6 60.49 60.06 71.89 64.7 61.9 62.9
15/02/2019 16:50:00 50.07 51.46 69.7 62.8 59.1 59.6 56.71 59.63 71.89 64.7 61.9 62.9
15/02/2019 16:50:01 49.74 50.73 69.7 62.8 59.1 59.6 56.63 58.02 71.89 64.7 61.9 62.9
15/02/2019 16:50:02 49.48 50.07 69.7 62.8 59.1 59.6 55.49 57.08 71.89 64.7 61.9 62.9
15/02/2019 16:50:03 49.91 49.97 69.7 62.8 59.1 59.6 55.79 56.23 71.89 64.7 61.9 62.9
15/02/2019 16:50:04 48.97 49.82 69.7 62.8 59.1 59.6 56.12 56.26 71.89 64.7 61.9 62.9
15/02/2019 16:50:05 48.74 49.37 69.7 62.8 59.1 59.6 55.55 56.11 71.89 64.7 61.9 62.9
15/02/2019 16:50:06 50.71 50.53 69.7 62.8 59.1 59.6 56.33 56.17 71.89 64.7 61.9 62.9
15/02/2019 16:50:07 50.06 50.65 69.7 62.8 59.1 59.6 55.56 56.32 71.89 64.7 61.9 62.9
15/02/2019 16:50:08 50.03 50.22 69.7 62.8 59.1 59.6 55.84 55.89 71.89 64.7 61.9 62.9
15/02/2019 16:50:09 49.29 50.21 69.7 62.8 59.1 59.6 55.95 56.18 71.89 64.7 61.9 62.9
15/02/2019 16:50:10 48.22 49.64 69.7 62.8 59.1 59.6 55.4 55.88 71.89 64.7 61.9 62.9
15/02/2019 16:50:11 49.63 49.57 69.7 62.8 59.1 59.6 57.1 56.81 70.78 64.7 61.9 62.9
15/02/2019 16:50:12 50.79 50.41 69.7 62.8 59.1 59.6 57.76 57.46 68.08 64.7 61.9 62.9
15/02/2019 16:50:13 50.97 50.86 69.7 62.8 59.1 59.6 57.77 57.91 68.08 64.7 61.9 62.9
15/02/2019 16:50:14 51.28 51.19 69.7 62.8 59.1 59.6 57.2 57.48 68.08 64.7 61.9 62.9
15/02/2019 16:50:15 50.85 51.24 69.7 62.8 59.1 59.6 56.75 57.4 68.08 64.7 61.9 62.9
15/02/2019 16:50:16 51.52 51.32 69.7 62.8 59.1 59.6 56.68 57.08 68.08 64.7 61.9 62.9
15/02/2019 16:50:17 50.89 51.32 69.7 62.8 59.1 59.6 57.06 57.1 68.08 64.7 61.9 62.9
15/02/2019 16:50:18 50.32 51.12 69.7 62.8 59.1 59.6 56.42 57.02 68.08 64.7 61.9 62.9
15/02/2019 16:50:19 50.92 51.01 69.7 62.8 59.1 59.6 57.29 57.14 68.08 64.7 61.9 62.9
15/02/2019 16:50:20 50.66 51.11 69.7 62.8 59.1 59.6 57.76 57.69 68.08 64.7 61.9 62.9
15/02/2019 16:50:21 50.86 50.86 69.7 62.8 59.1 59.6 57.14 57.57 68.08 64.7 61.9 62.9
15/02/2019 16:50:22 50.96 51.07 69.7 62.8 59.1 59.6 56.83 57.29 68.08 64.7 61.9 62.9
15/02/2019 16:50:23 51.03 51.08 69.7 62.8 59.1 59.6 56.77 57.08 68.08 64.7 61.8 62.9
15/02/2019 16:50:24 51.98 51.67 66.08 62.8 59.1 59.6 56.86 57.01 64.72 64.7 61.8 62.9
15/02/2019 16:50:25 51.84 51.84 62.06 62.8 59 59.6 57.38 57.35 61.75 64.7 61.8 62.9
15/02/2019 16:50:26 51.61 51.88 58.27 62.8 59 59.6 57.57 57.59 60.06 64.7 61.8 62.9
15/02/2019 16:50:27 51.5 51.7 54.92 62.8 59 59.6 57.52 57.62 60.06 64.7 61.8 62.9
15/02/2019 16:50:28 51.87 51.86 52.58 62.8 59 59.6 57.25 57.62 60.06 64.7 61.8 62.9
15/02/2019 16:50:29 51.82 51.97 51.97 62.8 59 59.6 57.77 57.7 59.63 64.7 61.8 62.9
15/02/2019 16:50:30 51.68 51.97 51.97 62.8 59 59.6 57.34 57.74 58.02 64.7 61.8 62.9
15/02/2019 16:50:31 51.42 51.71 51.97 62.8 59 59.6 57.46 57.84 57.91 64.7 61.8 62.9
15/02/2019 16:50:32 52.06 51.95 51.97 62.8 58.9 59.6 58.16 58.13 58.13 64.7 61.8 62.9
15/02/2019 16:50:33 52.73 52.52 52.52 62.8 58.9 59.6 57.53 57.77 58.13 64.7 61.7 62.9
15/02/2019 16:50:34 51.93 52.58 52.58 62.8 58.9 59.6 57.55 58.02 58.13 64.7 61.7 62.9
15/02/2019 16:50:35 54.19 53.81 53.81 62.8 58.9 59.6 57.8 57.87 58.13 64.7 61.7 62.9
15/02/2019 16:50:36 51.71 53.32 53.81 62.8 58.9 59.6 56.7 57.6 58.13 64.7 61.7 62.9
15/02/2019 16:50:37 54.81 54.35 54.35 62.8 58.9 59.6 58 57.93 58.13 64.7 61.7 62.9
15/02/2019 16:50:38 54.96 54.72 54.72 62.8 58.9 59.6 57.84 57.82 58.13 64.7 61.7 62.9
15/02/2019 16:50:39 54.25 55.08 55.08 62.9 58.9 59.6 58.38 58.48 58.48 64.7 61.7 62.9
15/02/2019 16:50:40 54.21 55.1 55.1 62.9 58.9 59.6 58.04 58.52 58.52 64.7 61.7 62.9
15/02/2019 16:50:41 51.36 54.04 55.1 62.9 58.9 59.6 56.67 57.92 58.52 64.7 61.7 62.9
15/02/2019 16:50:42 53.54 53.57 55.1 62.9 58.9 59.6 57.2 57.29 58.52 64.7 61.7 62.9
15/02/2019 16:50:43 54.33 54.23 55.1 62.9 58.9 59.6 57.91 57.78 58.52 64.7 61.7 62.9
15/02/2019 16:50:44 53.7 54.92 55.1 62.9 58.9 59.6 57.73 57.9 58.52 64.7 61.7 62.9
15/02/2019 16:50:45 51.72 53.55 55.1 62.9 58.9 59.6 57.01 57.71 58.52 64.7 61.7 62.9
15/02/2019 16:50:46 50.84 52.47 55.1 62.9 58.9 59.6 57 57.3 58.52 64.7 61.7 62.9
15/02/2019 16:50:47 51.11 51.57 55.1 62.9 58.9 59.6 57.14 57.19 58.52 64.7 61.7 62.9
15/02/2019 16:50:48 51.31 51.61 55.1 62.9 58.9 59.6 56.73 57.09 58.52 64.7 61.7 62.9
15/02/2019 16:50:49 54.06 53.51 55.1 62.9 58.9 59.6 57.77 57.79 58.52 64.7 61.7 62.9
15/02/2019 16:50:50 51.9 52.93 55.1 62.9 58.9 59.6 56.75 57.34 58.52 64.7 61.7 62.9
15/02/2019 16:50:51 54.69 54.01 55.1 62.9 58.9 59.6 57.81 57.67 58.52 64.7 61.7 62.9
15/02/2019 16:50:52 53.66 54.59 55.1 62.9 58.9 59.6 57.62 57.87 58.52 64.7 61.7 62.9
15/02/2019 16:50:53 51.45 53.53 55.1 62.9 58.9 59.6 56.94 57.58 58.52 64.7 61.7 62.9
15/02/2019 16:50:54 51.53 52.36 55.1 62.9 58.9 59.6 56.31 57.06 58.52 64.7 61.7 62.9
15/02/2019 16:50:55 55.47 54.76 55.1 62.9 58.9 59.6 58.83 58.25 58.52 64.7 61.7 62.9
15/02/2019 16:50:56 55.94 55.91 55.91 62.9 58.9 59.5 59.76 59.35 59.35 64.7 61.7 62.9
15/02/2019 16:50:57 52.78 55.15 55.91 62.9 58.9 59.5 57.91 59.11 59.35 64.7 61.7 62.9
15/02/2019 16:50:58 52.39 53.92 55.91 62.9 58.9 59.5 57.94 58.49 59.35 64.7 61.7 62.9
15/02/2019 16:50:59 51.83 53.02 55.91 62.9 58.9 59.5 57.66 58.1 59.35 64.7 61.7 62.9
15/02/2019 16:51:00 50.95 52.44 55.91 62.9 58.9 59.5 56.03 57.95 59.35 64.7 61.7 62.9
15/02/2019 16:51:01 55.24 54.59 55.91 62.9 58.9 59.5 58.13 57.9 59.35 64.7 61.7 62.9
15/02/2019 16:51:02 53.86 55.06 55.91 62.9 58.9 59.5 57.32 58.07 59.35 64.7 61.7 62.9
15/02/2019 16:51:03 49.9 53.79 55.91 62.9 58.9 59.5 56.37 57.29 59.35 64.7 61.7 62.9
15/02/2019 16:51:04 50.53 51.84 55.91 62.9 58.9 59.5 56.66 57.07 59.35 64.7 61.7 62.9
15/02/2019 16:51:05 51.13 51.15 55.91 62.8 58.9 59.5 56.92 57.02 59.35 64.6 61.7 62.9
15/02/2019 16:51:06 50.36 51.26 55.91 62.8 58.8 59.5 56.37 56.77 59.35 64.6 61.7 62.9
15/02/2019 16:51:07 52.16 51.98 55.91 62.8 58.8 59.5 57.29 57.09 59.35 64.6 61.7 62.9
15/02/2019 16:51:08 52.26 52.51 55.91 62.8 58.8 59.5 58.24 57.92 59.35 64.6 61.7 62.9
15/02/2019 16:51:09 53.34 53.14 55.91 62.8 58.8 59.5 58.99 58.79 59.35 64.6 61.7 62.9
15/02/2019 16:51:10 52.02 53.18 55.91 62.8 58.8 59.5 57.85 58.84 59.35 64.6 61.7 62.9
15/02/2019 16:51:11 51.48 52.41 55.91 62.8 58.8 59.5 57.35 58.24 59.35 64.6 61.7 62.9
15/02/2019 16:51:12 52.9 52.84 55.91 62.8 58.8 59.5 57.79 58.09 59.35 64.6 61.7 62.9
15/02/2019 16:51:13 51.78 52.41 55.91 62.8 58.8 59.5 57.66 57.82 59.35 64.6 61.7 62.9
15/02/2019 16:51:14 52.14 52.2 55.91 62.8 58.8 59.5 57.86 57.99 59.35 64.6 61.7 62.9
15/02/2019 16:51:15 54.08 54.01 55.91 62.8 58.8 59.5 58.23 58.62 59.35 64.6 61.7 62.9
15/02/2019 16:51:16 68.95 68.2 68.2 62.9 58.9 59.6 67.98 67.31 67.31 64.7 61.7 62.9
15/02/2019 16:51:17 58.55 66.62 68.2 62.9 58.9 59.6 59.42 65.89 67.31 64.7 61.7 62.9
15/02/2019 16:51:18 52.51 63.38 68.2 62.9 58.9 59.6 56.62 63.03 67.31 64.7 61.7 62.9
15/02/2019 16:51:19 71.9 71.41 71.41 63 59 59.6 71.27 70.79 70.79 64.7 61.7 62.9
15/02/2019 16:51:20 64.5 71.59 71.59 63 59 59.6 65.03 71.08 71.08 64.7 61.7 62.9
15/02/2019 16:51:21 66.29 68.68 71.59 63.1 59 59.6 65.04 67.78 71.08 64.7 61.7 62.9
15/02/2019 16:51:22 52.82 66.76 71.59 63.1 59 59.6 57.82 66.08 71.08 64.7 61.7 62.9
15/02/2019 16:51:23 52.11 62.79 71.59 63.1 59 59.6 57.53 62.76 71.08 64.7 61.7 62.9
15/02/2019 16:51:24 55.5 59.13 71.59 63.1 59 59.6 58.41 60.31 71.08 64.7 61.7 62.9
15/02/2019 16:51:25 53.22 57.52 71.59 63.1 59 59.6 57.59 59.42 71.08 64.7 61.7 62.9
15/02/2019 16:51:26 53.68 55.27 71.59 63.1 59 59.6 58 58.32 71.08 64.7 61.7 62.9
15/02/2019 16:51:27 53.44 54.32 71.59 63.1 59 59.6 58.73 58.76 71.08 64.7 61.7 62.9
15/02/2019 16:51:28 52.16 53.88 71.59 63.1 59 59.6 58.03 58.75 71.08 64.7 61.7 62.9
15/02/2019 16:51:29 70.18 69.45 71.59 63.1 59.1 59.6 76.87 76.18 76.18 65 61.9 62.9
15/02/2019 16:51:30 61.55 69.35 71.59 63.1 59.1 59.6 66.09 76.13 76.18 65 61.9 62.9
15/02/2019 16:51:31 54.85 66.08 71.59 63.1 59.1 59.6 59.26 72.43 76.18 65 61.9 62.9
15/02/2019 16:51:32 55.02 62.31 71.59 63.1 59.1 59.6 60.08 68.5 76.18 65 61.9 62.9
15/02/2019 16:51:33 65.12 64.71 71.59 63.2 59.1 59.6 65.79 66.42 76.18 65 61.9 62.9
15/02/2019 16:51:34 56.5 63.9 71.59 63.2 59.1 59.6 60.35 65.7 76.18 65 61.9 62.9
15/02/2019 16:51:35 62.47 62.63 71.59 63.2 59.1 59.6 64.53 64.6 76.18 65 61.9 62.9
15/02/2019 16:51:36 71.36 70.52 71.59 63.3 59.2 59.6 72.24 71.42 76.18 65.1 61.9 62.9
15/02/2019 16:51:37 77.37 77.08 77.08 63.6 59.5 59.7 77.86 77.62 77.62 65.3 62.1 62.9
15/02/2019 16:51:38 52.4 74.94 77.08 63.6 59.5 59.7 57.44 75.48 77.62 65.3 62.1 62.9
15/02/2019 16:51:39 53.78 70.73 77.08 63.6 59.5 59.7 57.91 71.35 77.62 65.3 62.1 62.9
15/02/2019 16:51:40 51.85 66.63 77.08 63.6 59.5 59.7 56.99 67.42 77.62 65.3 62.1 62.9
15/02/2019 16:51:41 51.28 62.62 77.08 63.6 59.5 59.7 56.43 63.77 77.62 65.3 62.1 62.9
15/02/2019 16:51:42 52.42 58.88 77.08 63.6 59.5 59.7 56.82 60.69 77.62 65.3 62.1 62.9
15/02/2019 16:51:43 51.58 56 77.08 63.6 59.5 59.7 56.81 58.63 77.62 65.3 62.1 62.9
15/02/2019 16:51:44 51.89 53.82 77.08 63.6 59.5 59.7 57.11 57.59 77.62 65.3 62.1 62.9
15/02/2019 16:51:45 52.29 52.76 77.08 63.6 59.5 59.7 57.13 57.47 77.62 65.3 62.1 62.9
15/02/2019 16:51:46 50.67 52.38 77.08 63.6 59.5 59.7 55.97 57.16 77.62 65.3 62.1 62.9
15/02/2019 16:51:47 51.25 51.54 77.08 63.6 59.5 59.7 56.64 56.83 77.62 65.3 62.1 62.9
15/02/2019 16:51:48 51.61 51.6 77.08 63.6 59.5 59.7 57.89 57.44 77.62 65.3 62.1 62.9
15/02/2019 16:51:49 51.86 51.86 77.08 63.6 59.5 59.7 60.23 59.84 77.62 65.3 62.1 62.9
15/02/2019 16:51:50 55.49 54.81 77.08 63.6 59.5 59.7 60.98 60.4 77.62 65.3 62.1 62.9
15/02/2019 16:51:51 65.02 64.05 77.08 63.6 59.5 59.7 66.45 65.85 77.62 65.3 62.1 62.9
15/02/2019 16:51:52 68.35 68.13 77.08 63.7 59.5 59.7 68.8 68.53 77.62 65.4 62.1 63
15/02/2019 16:51:53 59.1 66.05 77.08 63.7 59.5 59.7 62.39 66.92 77.62 65.4 62.1 63
15/02/2019 16:51:54 53.31 62.89 77.08 63.7 59.5 59.7 59.86 64.5 77.62 65.4 62.1 63
15/02/2019 16:51:55 52.28 59.36 77.08 63.7 59.5 59.7 59.33 62.22 77.62 65.4 62.1 63
15/02/2019 16:51:56 50.95 56.32 77.08 63.7 59.5 59.7 57.33 60.64 77.62 65.4 62.1 63
15/02/2019 16:51:57 53.32 53.78 77.08 63.7 59.5 59.7 58.61 58.87 77.62 65.4 62.1 63
15/02/2019 16:51:58 59.14 58.76 77.08 63.7 59.5 59.7 62.73 62.34 77.62 65.4 62.1 63
15/02/2019 16:51:59 52.53 58.52 77.08 63.7 59.5 59.7 58.08 62.21 77.62 65.4 62.1 63
15/02/2019 16:52:00 53.33 55.93 77.08 63.7 59.5 59.7 58.34 60.18 77.62 65.3 62.1 63
15/02/2019 16:52:01 63.77 62.91 77.08 63.6 59.5 59.7 65.61 64.88 77.62 65.3 62.1 63
15/02/2019 16:52:02 62 62.87 77.08 63.6 59.5 59.7 63.71 64.67 77.62 65.3 62.2 63
15/02/2019 16:52:03 58.8 62.2 77.08 63.6 59.5 59.7 62.24 63.95 77.62 65.3 62.2 63
15/02/2019 16:52:04 52.8 60.29 77.08 63.6 59.5 59.7 57.77 62.93 77.62 65.3 62.2 63
15/02/2019 16:52:05 59.85 59.92 77.08 63.6 59.5 59.7 62.58 62.48 77.62 65.3 62.2 63
15/02/2019 16:52:06 55.88 58.74 77.08 63.6 59.6 59.7 59.44 61.7 77.62 65.3 62.2 63
15/02/2019 16:52:07 57.44 57.88 74.94 63.6 59.6 59.7 60.74 61.01 75.48 65.3 62.2 63
15/02/2019 16:52:08 56.32 57.25 70.73 63.6 59.6 59.7 60.04 60.53 71.35 65.3 62.2 63
15/02/2019 16:52:09 53.86 57.1 68.13 63.6 59.6 59.7 58.61 60.47 68.53 65.3 62.2 63
15/02/2019 16:52:10 55.1 56.32 68.13 63.6 59.6 59.7 58.96 59.83 68.53 65.3 62.2 63
15/02/2019 16:52:11 52.98 54.9 68.13 63.6 59.6 59.7 58.07 58.98 68.53 65.3 62.2 63
15/02/2019 16:52:12 53.86 54.15 68.13 63.6 59.6 59.7 58.77 58.9 68.53 65.3 62.2 62.9
15/02/2019 16:52:13 62.96 61.81 68.13 63.6 59.6 59.7 65.66 64.68 68.53 65.3 62.2 63
15/02/2019 16:52:14 53.46 61.17 68.13 63.6 59.6 59.7 58.83 64.04 68.53 65.3 62.2 63
15/02/2019 16:52:15 53.45 57.94 68.13 63.6 59.6 59.7 58.12 61.46 68.53 65.3 62.2 63
15/02/2019 16:52:16 56.73 56.76 68.13 63.6 59.6 59.7 60.88 60.72 68.53 65.3 62.2 63
15/02/2019 16:52:17 54.99 56.63 68.13 63.5 59.6 59.7 59.22 60.61 68.53 65.2 62.2 63
15/02/2019 16:52:18 54.59 55.6 68.13 62.7 59.6 59.7 58.81 59.74 68.53 64.7 62.2 63
15/02/2019 16:52:19 55.04 55.57 68.13 62.7 59.6 59.7 59.11 59.49 68.53 64.7 62.2 63
15/02/2019 16:52:20 58.66 58.18 68.13 62.7 59.6 59.7 61.43 61 68.53 64.6 62.2 62.9
15/02/2019 16:52:21 59.77 59.88 68.13 61.8 59.6 59.7 62.3 62.11 68.53 64 62.2 62.9
15/02/2019 16:52:22 56.2 58.78 66.05 61.8 59.6 59.7 59.92 61.63 66.92 64 62.2 62.9
15/02/2019 16:52:23 57.69 58.02 62.91 61.8 59.6 59.7 60.76 61.05 64.88 64 62.2 62.9
15/02/2019 16:52:24 57.15 57.94 62.91 61.1 59.6 59.7 60.69 61.07 64.88 63.5 62.2 62.9
15/02/2019 16:52:25 54.05 57.33 62.91 61 59.6 59.7 57.48 60.72 64.88 63.5 62.2 62.9
15/02/2019 16:52:26 54.53 55.55 62.91 61 59.6 59.7 58.28 58.9 64.88 63.5 62.2 62.9
15/02/2019 16:52:27 54.59 55 62.91 61 59.6 59.7 58.06 58.54 64.88 63.5 62.2 62.9
15/02/2019 16:52:28 57.5 56.72 62.91 61 59.6 59.7 60.67 59.97 64.88 63.5 62.2 62.9
15/02/2019 16:52:29 53.59 56.65 62.91 61 59.6 59.7 57.87 59.85 64.88 63.5 62.2 62.9
15/02/2019 16:52:30 56.69 56.56 62.91 61 59.6 59.7 60.03 59.93 64.88 63.5 62.2 62.9
15/02/2019 16:52:31 53.83 56.33 62.87 61 59.6 59.7 57.91 59.72 64.68 63.5 62.2 62.9
15/02/2019 16:52:32 53.36 54.91 62.2 61 59.6 59.7 57.66 58.67 64.68 63.5 62.2 62.9
15/02/2019 16:52:33 54.66 54.86 61.81 61 59.6 59.7 59.67 59.47 64.68 63.5 62.2 62.9
15/02/2019 16:52:34 60.8 60.13 61.81 61 59.6 59.7 62.76 62.53 64.68 63.5 62.2 62.9
15/02/2019 16:52:35 52.38 58.29 61.81 61 59.6 59.7 57.15 60.93 64.68 63.5 62.2 62.9
15/02/2019 16:52:36 55.44 55.98 61.81 61 59.6 59.7 59.48 59.48 64.68 63.4 62.2 62.9
15/02/2019 16:52:37 54.97 55.5 61.81 61 59.6 59.7 58.88 59.3 64.68 63.4 62.2 62.9
15/02/2019 16:52:38 60.48 59.8 61.81 61 59.6 59.7 62.7 62.24 64.68 63.4 62.2 62.9
15/02/2019 16:52:39 55.87 59.28 61.81 61 59.6 59.7 59.12 61.78 64.68 63.4 62.2 62.9
15/02/2019 16:52:40 56.16 58.07 61.81 61 59.6 59.7 59.99 60.8 64.68 63.4 62.2 62.9
15/02/2019 16:52:41 52.85 56.56 61.81 61 59.6 59.7 57.37 59.97 64.68 63.4 62.2 62.9
15/02/2019 16:52:42 54.13 54.72 61.81 61 59.6 59.7 57.48 58.55 64.68 63.4 62.2 62.9
15/02/2019 16:52:43 55.35 55.46 61.17 61 59.6 59.7 58.94 58.99 64.04 63.4 62.2 62.9
15/02/2019 16:52:44 51.58 54.83 60.13 61 59.6 59.7 56.93 58.39 62.53 63.4 62.2 62.9
15/02/2019 16:52:45 53.44 53.46 60.13 61 59.6 59.7 57.95 58.33 62.53 63.4 62.2 62.9
15/02/2019 16:52:46 55.68 54.97 60.13 61 59.6 59.7 59.38 58.78 62.53 63.4 62.2 62.9
15/02/2019 16:52:47 54.65 55.07 60.13 61 59.6 59.7 58.87 59.02 62.53 63.4 62.2 62.9
15/02/2019 16:52:48 53.28 55.1 60.13 61 59.6 59.7 57.49 59.01 62.53 63.4 62.2 62.9
15/02/2019 16:52:49 55.03 55.15 60.13 60.9 59.6 59.7 58.14 58.35 62.53 63.4 62.2 62.9
15/02/2019 16:52:50 57.03 56.7 60.13 60.9 59.6 59.7 60.15 59.78 62.53 63.4 62.2 62.9
15/02/2019 16:52:51 54.11 56.71 60.13 60.9 59.6 59.7 57.93 59.81 62.53 63.4 62.2 62.9
15/02/2019 16:52:52 55.76 55.99 60.13 60.9 59.6 59.7 59.71 59.65 62.53 63.4 62.2 62.9
15/02/2019 16:52:53 58.8 58 60.13 60.9 59.6 59.7 61.87 61.25 62.53 63.4 62.2 62.9
15/02/2019 16:52:54 56.72 57.66 60.13 60.9 59.6 59.7 60.22 60.94 62.53 63.4 62.2 62.9
15/02/2019 16:52:55 58.06 58 60.13 60.9 59.6 59.7 61.81 61.55 62.53 63.4 62.2 62.9
15/02/2019 16:52:56 56.32 58 60.13 60.9 59.6 59.7 60.26 61.55 62.53 63.4 62.2 62.9
15/02/2019 16:52:57 54.68 56.96 60.13 60.9 59.6 59.7 59.36 60.74 62.53 63.4 62.2 62.9
15/02/2019 16:52:58 58.15 57.69 60.13 60.9 59.6 59.7 62.08 61.7 62.53 63.4 62.2 62.9
15/02/2019 16:52:59 59.12 59.25 60.13 60.9 59.6 59.7 62.27 62.71 62.71 63.4 62.2 62.9
15/02/2019 16:53:00 57.39 58.53 60.13 60 59.6 59.7 60.6 61.78 62.71 62.2 62.2 62.9
15/02/2019 16:53:01 63.99 63.69 63.69 59.9 59.6 59.7 66.18 65.92 65.92 62 62.2 62.9
15/02/2019 16:53:02 67.19 66.79 66.79 60 59.7 59.7 69.53 69.01 69.01 62.1 62.2 63
15/02/2019 16:53:03 61.01 65.38 66.79 60 59.7 59.7 65.21 67.73 69.01 62.1 62.2 63
15/02/2019 16:53:04 62.4 63.46 66.79 60 59.7 59.7 66.4 66.68 69.01 62.2 62.3 63
15/02/2019 16:53:05 64.12 64.25 66.79 60.1 59.7 59.7 66.51 67.03 69.01 62.2 62.3 63
15/02/2019 16:53:06 65.02 65.27 66.79 60.1 59.7 59.8 67.23 67.73 69.01 62.2 62.3 63
15/02/2019 16:53:07 64.46 64.84 66.79 60.1 59.7 59.8 66.7 67.09 69.01 62.3 62.3 63
15/02/2019 16:53:08 63.69 64.59 66.79 60.2 59.7 59.8 65.6 66.81 69.01 62.3 62.3 63
15/02/2019 16:53:09 65.92 65.75 66.79 60.2 59.8 59.8 67.74 67.64 69.01 62.3 62.3 63
15/02/2019 16:53:10 64.24 66.28 66.79 60.3 59.8 59.8 65.96 68.09 69.01 62.4 62.3 63
15/02/2019 16:53:11 60.61 64.47 66.79 60.3 59.8 59.8 63.33 66.32 69.01 62.4 62.3 63
15/02/2019 16:53:12 68.57 67.58 67.58 60.4 59.8 59.8 70.26 69.35 69.35 62.4 62.4 63
15/02/2019 16:53:13 65.32 66.82 67.58 60.4 59.8 59.8 67.67 68.63 69.35 62.5 62.4 63
15/02/2019 16:53:14 58 65.93 67.58 60.4 59.8 59.8 61.95 67.99 69.35 62.5 62.4 63
15/02/2019 16:53:15 55.78 62.67 67.58 60.4 59.8 59.8 60.23 65.22 69.35 62.5 62.4 63
15/02/2019 16:53:16 54.99 59.69 67.58 60.4 59.8 59.8 59.02 62.79 69.35 62.5 62.4 63
15/02/2019 16:53:17 56.98 57.62 67.58 60.4 59.8 59.8 60.1 60.99 69.35 62.5 62.4 63
15/02/2019 16:53:18 58.19 58.23 67.58 60.4 59.8 59.8 61.71 61.55 69.35 62.5 62.4 63
15/02/2019 16:53:19 64.39 62.84 67.58 60.4 59.9 59.8 66.53 65.29 69.35 62.5 62.4 63
15/02/2019 16:53:20 68.63 67.62 67.62 60.5 59.9 59.8 70.73 69.72 69.72 62.6 62.4 63
15/02/2019 16:53:21 69.33 69.02 69.02 60.6 59.9 59.8 71.19 71.04 71.04 62.7 62.5 63
15/02/2019 16:53:22 66.07 68.61 69.02 60.6 60 59.8 68.68 70.51 71.04 62.7 62.5 63
15/02/2019 16:53:23 60.1 67.99 69.02 60.6 60 59.8 62.58 70.22 71.04 62.7 62.5 63
15/02/2019 16:53:24 55.03 64.46 69.02 60.6 60 59.8 59.02 66.78 71.04 62.7 62.5 63
15/02/2019 16:53:25 60.58 61.34 69.02 60.7 60 59.8 62.59 63.55 71.04 62.7 62.5 63
15/02/2019 16:53:26 59.01 61.31 69.02 60.7 60 59.8 62.69 63.62 71.04 62.7 62.5 63
15/02/2019 16:53:27 57.7 59.85 69.02 60.7 60 59.8 61.21 62.76 71.04 62.7 62.5 63
15/02/2019 16:53:28 58.71 59.25 69.02 60.7 60 59.8 62.45 62.78 71.04 62.8 62.5 63
15/02/2019 16:53:29 62.06 61.61 69.02 60.7 60 59.8 65.23 64.84 71.04 62.8 62.5 63
15/02/2019 16:53:30 57.03 61.03 69.02 60.7 60 59.8 60.74 64.17 71.04 62.8 62.5 63
15/02/2019 16:53:31 55.37 59.18 69.02 60.7 60 59.8 59.27 62.46 71.04 62.8 62.5 63
15/02/2019 16:53:32 55.73 56.96 69.02 60.7 60 59.8 60.45 60.82 71.04 62.8 62.5 63
15/02/2019 16:53:33 55.58 56.49 69.02 60.7 60 59.8 59.01 60.42 71.04 62.8 62.5 63
15/02/2019 16:53:34 60.21 59.69 69.02 60.7 60 59.8 62.3 61.72 71.04 62.8 62.5 63
15/02/2019 16:53:35 57.48 59.45 69.02 60.7 60 59.8 61.94 62.26 71.04 62.8 62.5 63
15/02/2019 16:53:36 56.73 57.91 69.02 60.6 60 59.8 61.32 61.56 71.04 62.7 62.5 63
15/02/2019 16:53:37 58.98 58.46 69.02 60.7 60 59.8 62.46 62.27 71.04 62.8 62.5 63
15/02/2019 16:53:38 61.66 61.2 69.02 60.6 60 59.8 64.28 63.98 71.04 62.7 62.5 63
15/02/2019 16:53:39 60.88 61.13 69.02 60.6 60 59.8 63.21 63.68 71.04 62.7 62.5 63
15/02/2019 16:53:40 62.93 62.48 69.02 60.6 60 59.8 65.09 64.72 71.04 62.7 62.5 63
15/02/2019 16:53:41 62.43 62.92 69.02 60.6 60 59.8 64.98 65.28 71.04 62.7 62.5 63
15/02/2019 16:53:42 61.98 63.22 69.02 60.6 60 59.8 64.65 65.56 71.04 62.7 62.5 63
15/02/2019 16:53:43 61.64 62.11 69.02 60.6 60 59.8 64.37 64.81 71.04 62.8 62.5 63
15/02/2019 16:53:44 58.2 61.69 69.02 60.6 60 59.8 62.29 64.48 71.04 62.8 62.5 63
15/02/2019 16:53:45 56.22 59.77 69.02 60.5 60 59.8 60.32 63.24 71.04 62.7 62.5 63
15/02/2019 16:53:46 56.03 57.86 69.02 60.6 60 59.8 67.55 67.14 71.04 62.8 62.6 63
15/02/2019 16:53:47 54.52 56.73 69.02 60.5 60 59.8 64.67 67.52 71.04 62.8 62.6 63
15/02/2019 16:53:48 60.63 59.79 69.02 60.6 60 59.8 64.45 65.5 71.04 62.8 62.6 63
15/02/2019 16:53:49 62.81 62.4 69.02 60.6 60.1 59.8 65.57 66.24 71.04 62.8 62.6 63
15/02/2019 16:53:50 55.22 61.51 69.02 60.6 60.1 59.8 58.79 65.1 71.04 62.8 62.6 63
15/02/2019 16:53:51 57.21 58.67 68.61 60.6 60.1 59.8 60.32 62.27 70.51 62.8 62.6 63
15/02/2019 16:53:52 60.39 60.08 67.99 60.6 60.1 59.8 62.24 62.52 70.22 62.8 62.6 63
15/02/2019 16:53:53 58.46 59.44 64.46 60.6 60.1 59.8 61 61.8 67.52 62.8 62.6 63
15/02/2019 16:53:54 57 59.03 63.22 60.6 60.1 59.8 59.66 61.45 67.52 62.8 62.6 63
15/02/2019 16:53:55 54.88 57.8 63.22 60.5 60.1 59.8 59.05 60.39 67.52 62.8 62.6 63
15/02/2019 16:53:56 56.75 56.9 63.22 60.5 60.1 59.8 59.92 60.03 67.52 62.8 62.6 63
15/02/2019 16:53:57 54.76 56.88 63.22 60.5 60.1 59.8 58.84 60.32 67.52 62.8 62.6 63
15/02/2019 16:53:58 63.54 63.37 63.37 60.6 60.1 59.8 64.21 64.05 67.52 62.8 62.6 63
15/02/2019 16:53:59 64.71 65.58 65.58 60.5 60.1 59.8 65.76 65.91 67.52 62.8 62.6 63
15/02/2019 16:54:00 53.16 63.57 65.58 60.5 60.1 59.8 58.16 64.77 67.52 62.8 62.6 63
15/02/2019 16:54:01 53.42 59.92 65.58 60.5 60.1 59.8 57.8 61.83 67.52 62.8 62.6 63
15/02/2019 16:54:02 51.61 56.96 65.58 60.4 60.1 59.8 56.33 59.68 67.52 62.8 62.6 63
15/02/2019 16:54:03 55.74 55.49 65.58 60.4 60.1 59.8 59.12 58.88 67.52 62.8 62.6 63
15/02/2019 16:54:04 63.76 62.19 65.58 60.4 60.1 59.8 66.65 65 67.52 62.8 62.6 63
15/02/2019 16:54:05 58.57 61.37 65.58 60.5 60.1 59.8 60.76 64.45 67.52 62.8 62.6 63
15/02/2019 16:54:06 55.83 60.05 65.58 60.4 60.1 59.8 59.51 62.74 67.52 62.8 62.6 63
15/02/2019 16:54:07 58.17 58.23 65.58 60.4 60.1 59.8 61.69 61.54 67.52 62.8 62.6 63
15/02/2019 16:54:08 58.08 58.38 65.58 60.4 60.1 59.9 61.44 61.68 67.52 62.8 62.6 63
15/02/2019 16:54:09 58.16 58.98 65.58 60.3 60.1 59.9 61.21 62.02 67.52 62.7 62.6 63
15/02/2019 16:54:10 53.69 58.32 65.58 60.3 60.1 59.9 57.71 61.44 67.52 62.7 62.6 63
15/02/2019 16:54:11 57.78 57.66 65.58 60.3 60.1 59.9 61.42 61.17 67.52 62.7 62.6 63
15/02/2019 16:54:12 59.68 59.3 65.58 60.3 60.1 59.9 63.32 62.94 67.52 62.7 62.6 63
15/02/2019 16:54:13 55.08 58.92 65.58 60.3 60.1 59.9 59.73 62.51 67.52 62.7 62.6 63
15/02/2019 16:54:14 62.49 61.42 65.58 60.3 60.1 59.9 64.74 63.82 67.52 62.8 62.6 63
15/02/2019 16:54:15 61.59 62.26 65.58 60.4 60.1 59.9 65.29 65.41 67.52 62.8 62.6 63
15/02/2019 16:54:16 62.55 62.08 65.58 60.4 60.1 59.9 64.75 64.58 67.52 62.8 62.6 63
15/02/2019 16:54:17 61.44 62.93 65.58 60.4 60.1 59.9 63.76 65.25 66.24 62.8 62.6 63
15/02/2019 16:54:18 58.53 61.24 65.58 60.4 60.2 59.9 61.36 63.68 66.24 62.8 62.7 63
15/02/2019 16:54:19 55.19 59.68 65.58 60.4 60.2 59.9 60.02 62.3 65.91 62.8 62.7 63
15/02/2019 16:54:20 60.1 59.63 65.58 60.4 60.2 59.9 64.05 63.32 65.91 62.8 62.7 63
15/02/2019 16:54:21 69.87 69.01 69.01 60.5 60.2 59.9 79.97 79.02 79.02 63.5 62.9 63.1
15/02/2019 16:54:22 54.99 67.19 69.01 60.5 60.2 59.9 58.48 77.05 79.02 63.5 62.9 63.1
15/02/2019 16:54:23 57.82 63.39 69.01 60.5 60.2 59.9 61.13 72.91 79.02 63.5 62.9 63.1
15/02/2019 16:54:24 57.09 60.88 69.01 60.5 60.2 59.9 59.94 69.12 79.02 63.5 62.9 63.1
15/02/2019 16:54:25 58.22 59.4 69.01 60.5 60.2 59.9 61.65 65.68 79.02 63.5 62.9 63.1
15/02/2019 16:54:26 59.9 60.43 69.01 60.5 60.2 59.9 61.95 64.05 79.02 63.5 62.9 63.1
15/02/2019 16:54:27 62.78 62.47 69.01 60.5 60.2 59.9 65.32 65.16 79.02 63.6 62.9 63.1
15/02/2019 16:54:28 63.25 63.19 69.01 60.6 60.2 59.9 65.29 65.39 79.02 63.6 62.9 63.1
15/02/2019 16:54:29 53.38 62.45 69.01 60.6 60.2 59.9 58.36 64.81 79.02 63.6 62.9 63.1
15/02/2019 16:54:30 60.26 59.88 69.01 60.6 60.2 59.9 63.1 62.72 79.02 63.6 62.9 63.1
15/02/2019 16:54:31 70.31 68.77 69.01 60.7 60.3 59.9 78.22 77.15 79.02 64 63.1 63.1
15/02/2019 16:54:32 58.63 67.31 69.01 60.7 60.3 59.9 61.75 74.61 79.02 64 63.1 63.1
15/02/2019 16:54:33 58.24 63.79 69.01 60.7 60.3 59.9 61.16 70.68 79.02 64 63.1 63.1
15/02/2019 16:54:34 54.41 61.27 69.01 60.7 60.3 59.9 58.58 67.19 79.02 64 63.1 63.1
15/02/2019 16:54:35 63.13 62.24 69.01 60.7 60.3 59.9 64.47 64.63 79.02 64 63.1 63.1
15/02/2019 16:54:36 61.63 63.58 69.01 60.7 60.3 59.9 62.66 64.96 79.02 64 63.1 63.1
15/02/2019 16:54:37 51.8 61.09 69.01 60.7 60.3 59.9 57.48 63.02 79.02 64 63.1 63.1
15/02/2019 16:54:38 59.94 59.6 69.01 60.7 60.3 59.9 63.22 62.49 79.02 64 63.1 63.1
15/02/2019 16:54:39 56.49 59.6 69.01 60.8 60.3 59.9 60.6 62.64 79.02 64 63.1 63.1
15/02/2019 16:54:40 54.23 57.69 69.01 60.8 60.3 59.9 58.5 61.21 79.02 64 63.1 63.1
15/02/2019 16:54:41 55.08 55.88 69.01 60.6 60.3 59.9 59.37 59.8 79.02 63.9 63.1 63.1
15/02/2019 16:54:42 56.95 56.48 69.01 60.6 60.3 59.9 59.79 60.19 79.02 63.9 63.1 63.1
15/02/2019 16:54:43 57.14 57.19 69.01 60.6 60.3 59.9 60.55 60.48 79.02 63.9 63.1 63.1
15/02/2019 16:54:44 57.64 58.36 69.01 60.6 60.3 59.9 62.04 61.89 79.02 63.9 63.1 63.1
15/02/2019 16:54:45 55.61 56.97 69.01 60.6 60.3 59.9 59.5 61.06 79.02 63.9 63.1 63.1
15/02/2019 16:54:46 63.95 62.33 69.01 60.7 60.3 59.9 65.86 64.36 79.02 63.9 63.1 63.1
15/02/2019 16:54:47 58.58 61.89 69.01 60.7 60.3 59.9 62.07 64.26 79.02 63.9 63.1 63.1
15/02/2019 16:54:48 57.14 59.82 69.01 60.7 60.3 59.9 61.37 62.74 79.02 63.9 63.1 63.1
15/02/2019 16:54:49 63.59 62.65 69.01 60.7 60.3 59.9 66.08 65.32 79.02 64 63.1 63.1
15/02/2019 16:54:50 68.88 67.86 69.01 60.8 60.4 59.9 70.68 69.78 79.02 64 63.2 63.1
15/02/2019 16:54:51 69.71 69.28 69.28 60.9 60.4 59.9 72.09 71.56 77.15 64.1 63.2 63.2
15/02/2019 16:54:52 64.02 69.22 69.28 60.9 60.4 59.9 66.67 71.54 77.15 64.1 63.2 63.2
15/02/2019 16:54:53 60.49 66.55 69.28 60.8 60.4 59.9 64.16 68.93 77.15 64.1 63.2 63.2
15/02/2019 16:54:54 59.26 63.77 69.28 60.8 60.4 59.9 61.93 66.45 77.15 64.1 63.2 63.2
15/02/2019 16:54:55 63.33 62.88 69.28 60.8 60.4 59.9 65.93 65.58 77.15 64.1 63.2 63.2
15/02/2019 16:54:56 63.15 63.75 69.28 60.8 60.5 59.9 65.87 66.3 77.15 64.1 63.2 63.2
15/02/2019 16:54:57 58.7 62.59 69.28 60.8 60.5 59.9 61.91 65.44 77.15 64.2 63.2 63.2
15/02/2019 16:54:58 59.9 61.11 69.28 60.9 60.5 59.9 62.66 63.92 77.15 64.2 63.2 63.2
15/02/2019 16:54:59 61.12 60.91 69.28 60.9 60.5 59.9 62.87 63.23 77.15 64.2 63.2 63.2
15/02/2019 16:55:00 59.07 61.75 69.28 60.9 60.5 59.9 61.2 63.77 77.15 64.2 63.3 63.2
15/02/2019 16:55:01 57.54 59.61 69.28 60.9 60.5 59.9 60.73 61.92 74.61 64.2 63.3 63.2
15/02/2019 16:55:02 53.67 57.86 69.28 60.9 60.5 59.9 58.05 60.84 71.56 64.2 63.3 63.2
15/02/2019 16:55:03 50.87 55.63 69.28 60.9 60.5 59.9 56.98 59.13 71.56 64.2 63.3 63.2
15/02/2019 16:55:04 58.78 57.97 69.28 60.9 60.5 59.9 62.72 61.93 71.56 64.2 63.3 63.2
15/02/2019 16:55:05 59.67 59.9 69.28 60.9 60.5 59.9 62.52 62.93 71.56 64.2 63.3 63.2
15/02/2019 16:55:06 57.45 58.59 69.28 60.9 60.5 59.9 60.74 62.07 71.56 64.2 63.3 63.2
15/02/2019 16:55:07 56.23 58.15 69.28 60.9 60.5 59.9 60.35 61.58 71.56 64.2 63.3 63.2
15/02/2019 16:55:08 59.99 59.47 69.28 60.9 60.5 59.9 63.28 62.79 71.56 64.2 63.3 63.2
15/02/2019 16:55:09 55.96 58.71 69.28 60.9 60.5 59.9 60.36 62.18 71.56 64.2 63.3 63.2
15/02/2019 16:55:10 52.75 57.24 69.28 60.9 60.5 59.9 57.73 61.11 71.56 64.2 63.3 63.2
15/02/2019 16:55:11 56.69 56.75 69.28 60.9 60.5 59.9 59.4 59.67 71.56 64.2 63.3 63.2
15/02/2019 16:55:12 54.74 56.98 69.28 60.9 60.5 59.9 59.15 60 71.56 64.2 63.3 63.2
15/02/2019 16:55:13 55.03 55.43 69.28 60.9 60.5 59.9 60.07 60.02 71.56 64.2 63.3 63.2
15/02/2019 16:55:14 56.7 56.97 69.28 60.9 60.5 59.9 59.63 60.25 71.56 64.2 63.3 63.2
15/02/2019 16:55:15 58.87 58.47 69.28 60.9 60.5 59.9 61.6 61.15 71.56 64.2 63.3 63.2
15/02/2019 16:55:16 61.56 60.82 69.28 61 60.5 59.9 64.12 63.59 71.56 64.2 63.3 63.2
15/02/2019 16:55:17 60.9 61.39 69.28 61 60.5 59.9 63.29 63.89 71.56 64.2 63.3 63.2
15/02/2019 16:55:18 55.7 60.92 69.28 61 60.5 59.9 59.04 63.42 71.56 64.3 63.3 63.2
15/02/2019 16:55:19 61.87 61.33 69.28 61 60.5 59.9 64.17 63.67 71.56 64.3 63.3 63.2
15/02/2019 16:55:20 58.9 61.39 69.28 61 60.5 59.9 61.59 63.7 71.56 64.3 63.3 63.2
15/02/2019 16:55:21 61.08 61.44 69.22 61 60.5 59.9 63.05 63.27 71.54 64.3 63.3 63.2
15/02/2019 16:55:22 60.02 60.9 66.55 61 60.5 59.9 63.97 64.05 68.93 64.3 63.3 63.2
15/02/2019 16:55:23 61.37 60.96 63.77 61 60.5 59.9 63.7 63.8 66.45 64.3 63.3 63.2
15/02/2019 16:55:24 60.52 61.6 63.75 61 60.5 59.9 62.86 63.82 66.3 64.3 63.3 63.2
15/02/2019 16:55:25 63.78 63.19 63.75 61.1 60.5 59.9 64.55 64.35 66.3 64.3 63.3 63.2
15/02/2019 16:55:26 69.95 69.35 69.35 61.2 60.6 59.9 69.95 69.42 69.42 64.4 63.3 63.2
15/02/2019 16:55:27 59.59 68.17 69.35 61.2 60.6 59.9 61.9 68.33 69.42 64.4 63.3 63.2
15/02/2019 16:55:28 67.17 66.79 69.35 61.2 60.6 59.9 73.9 72.94 72.94 64.5 63.4 63.2
15/02/2019 16:55:29 64.81 67 69.35 61.3 60.6 59.9 67.06 71.47 72.94 64.5 63.4 63.2
15/02/2019 16:55:30 68.69 69.12 69.35 61.4 60.6 59.9 69.41 70.27 72.94 64.6 63.4 63.2
15/02/2019 16:55:31 68.64 69.8 69.8 61.4 60.7 60 76.55 76.28 76.28 64.8 63.5 63.2
15/02/2019 16:55:32 54.23 67 69.8 61.4 60.7 60 57.81 73.39 76.28 64.8 63.5 63.2
15/02/2019 16:55:33 62.86 64.29 69.8 61.4 60.7 60 64.06 69.35 76.28 64.8 63.5 63.2
15/02/2019 16:55:34 64.95 65.23 69.8 61.5 60.7 60 66.59 67.62 76.28 64.8 63.5 63.2
15/02/2019 16:55:35 61.84 63.77 69.8 61.5 60.7 60 63.96 66.35 76.28 64.8 63.5 63.2
15/02/2019 16:55:36 59.34 62.91 69.8 61.5 60.7 60 62.2 65.31 76.28 64.8 63.5 63.2
15/02/2019 16:55:37 55.69 60.67 69.8 61.5 60.7 60 60.73 63.42 76.28 64.8 63.5 63.2
15/02/2019 16:55:38 61.44 60.7 69.8 61.5 60.7 60 63.86 63.48 76.28 64.8 63.5 63.2
15/02/2019 16:55:39 57.02 60.56 69.8 61.5 60.7 60 60.35 63.46 76.28 64.8 63.5 63.2
15/02/2019 16:55:40 57.62 59.18 69.8 61.5 60.7 60 61.03 62.24 76.28 64.8 63.5 63.2
15/02/2019 16:55:41 57.48 58.23 69.8 61.5 60.7 60 61.78 62.02 76.28 64.8 63.5 63.2
15/02/2019 16:55:42 55.7 58.02 69.8 61.5 60.7 60 62.14 62.61 76.28 64.9 63.6 63.2
15/02/2019 16:55:43 52.77 56.7 69.8 61.5 60.7 60 58.94 62.19 76.28 64.9 63.6 63.2
15/02/2019 16:55:44 55.2 55.2 69.8 61.5 60.7 60 61.57 61.27 76.28 64.9 63.6 63.2
15/02/2019 16:55:45 54.42 54.98 69.8 61.5 60.7 60 60.57 61.11 76.28 64.9 63.6 63.2
15/02/2019 16:55:46 53.15 54.59 69.8 61.5 60.7 60 59.46 60.74 76.28 64.9 63.6 63.2
15/02/2019 16:55:47 58.29 57.76 69.8 61.5 60.7 60 61.02 61.09 76.28 64.9 63.6 63.2
15/02/2019 16:55:48 54.7 57.36 69.8 61.5 60.7 60 61.06 61.37 76.28 64.9 63.6 63.2
15/02/2019 16:55:49 51.07 55.47 69.8 61.5 60.7 60 57.73 60.77 76.28 64.9 63.6 63.2
15/02/2019 16:55:50 52.21 53.32 69.8 61.5 60.7 60 58.37 59.02 76.28 64.9 63.6 63.2
15/02/2019 16:55:51 55.51 54.95 69.8 61.5 60.7 60 60.05 59.93 76.28 64.9 63.6 63.2
15/02/2019 16:55:52 53.96 54.62 69.8 61.5 60.7 60 58.81 59.57 76.28 64.9 63.6 63.2
15/02/2019 16:55:53 53.68 54.58 69.8 61.5 60.7 60 58.97 59.44 76.28 64.9 63.6 63.2
15/02/2019 16:55:54 52.9 53.9 69.8 61.5 60.7 60 59.09 59.16 76.28 64.9 63.6 63.2
15/02/2019 16:55:55 51.71 53.43 69.8 61.5 60.7 60 57.3 59.21 76.28 64.9 63.6 63.2
15/02/2019 16:55:56 54.45 54 69.8 61.5 60.7 60 59.4 59.17 76.28 64.9 63.6 63.2
15/02/2019 16:55:57 52.97 53.99 69.8 61.5 60.7 60 57.78 59.1 76.28 64.9 63.6 63.2
15/02/2019 16:55:58 53.72 53.98 69.8 61.5 60.7 60 58.74 58.73 76.28 64.9 63.6 63.2
15/02/2019 16:55:59 53.39 54.59 69.8 61.5 60.7 60 57.9 58.98 76.28 64.9 63.6 63.2
15/02/2019 16:56:00 51.66 53.42 69.8 61.5 60.7 60 57.34 58.17 76.28 64.9 63.6 63.2
15/02/2019 16:56:01 54.31 54.09 67 61.5 60.7 60 59.2 58.96 73.39 64.9 63.6 63.2
15/02/2019 16:56:02 55.28 55.13 65.23 61.5 60.7 60 60.6 60.31 69.35 64.9 63.6 63.2
15/02/2019 16:56:03 53.55 54.73 65.23 61.5 60.7 60 58.38 59.96 67.62 64.9 63.6 63.2
15/02/2019 16:56:04 52.61 54.08 63.77 61.5 60.7 60 57.54 58.98 66.35 64.9 63.6 63.2
15/02/2019 16:56:05 53.74 53.75 62.91 61.5 60.7 60 58.84 58.71 65.31 64.9 63.6 63.2
15/02/2019 16:56:06 52.53 53.78 60.7 61.5 60.7 60 58.16 58.71 63.48 64.9 63.6 63.2
15/02/2019 16:56:07 52.11 52.93 60.7 61.5 60.7 60 57.49 58.48 63.48 64.9 63.6 63.2
15/02/2019 16:56:08 52.66 53.19 60.56 61.5 60.7 60 57.44 57.89 63.46 64.9 63.6 63.2
15/02/2019 16:56:09 52.43 52.51 59.18 61.5 60.7 60 58.41 58.27 62.61 64.9 63.6 63.2
15/02/2019 16:56:10 56.36 55.45 58.23 61.5 60.7 60 60.36 59.84 62.61 64.9 63.6 63.2
15/02/2019 16:56:11 52.32 55.18 58.02 61.5 60.7 60 58.19 59.62 62.61 64.9 63.6 63.2
15/02/2019 16:56:12 53.67 53.98 57.76 61.5 60.7 60 58.2 58.94 62.19 64.9 63.6 63.2
15/02/2019 16:56:13 53.08 53.6 57.76 61.5 60.7 60 59.49 59.28 61.37 64.9 63.6 63.2
15/02/2019 16:56:14 52.75 53.36 57.76 61.5 60.7 60 59.28 59.44 61.37 64.9 63.6 63.2
15/02/2019 16:56:15 53.81 53.72 57.76 61.5 60.7 60 59.61 59.61 61.37 64.9 63.6 63.2
15/02/2019 16:56:16 55.47 55.2 57.76 61.5 60.7 60 59.6 60.03 61.37 64.9 63.6 63.2
15/02/2019 16:56:17 58.73 58.1 58.1 61.5 60.7 60 60.8 60.73 61.37 64.9 63.6 63.2
15/02/2019 16:56:18 59.35 59.27 59.27 61.5 60.7 60 61.43 61.31 61.31 64.9 63.6 63.2
15/02/2019 16:56:19 53.66 58.81 59.27 61.3 60.7 60 58.46 61.18 61.31 64.8 63.6 63.2
15/02/2019 16:56:20 54.03 56.29 59.27 61.3 60.7 60 58.49 59.69 61.31 64.8 63.6 63.2
15/02/2019 16:56:21 55.13 55.46 59.27 61.2 60.7 60 58.58 59.18 61.31 64.8 63.6 63.2
15/02/2019 16:56:22 55.94 55.86 59.27 61.2 60.7 60 59.29 59.4 61.31 64.8 63.6 63.2
15/02/2019 16:56:23 54.89 56.06 59.27 61.2 60.7 60 59.01 59.74 61.31 64.8 63.6 63.2
15/02/2019 16:56:24 63.27 62.97 62.97 61.3 60.8 60 64.26 63.99 63.99 64.8 63.6 63.2
15/02/2019 16:56:25 64.23 64.89 64.89 61.3 60.8 60 64.97 65.77 65.77 64.8 63.6 63.2
15/02/2019 16:56:26 62.11 64.81 64.89 61.3 60.8 60 62.74 65.19 65.77 64.8 63.6 63.2
15/02/2019 16:56:27 52.64 61.82 64.89 61.3 60.8 60 58.26 62.73 65.77 64.8 63.6 63.2
15/02/2019 16:56:28 52.6 58.37 64.89 61.3 60.8 60 57.39 60.48 65.77 64.8 63.6 63.2
15/02/2019 16:56:29 55.26 56.08 64.89 61.2 60.8 60 59.65 59.66 65.77 64.6 63.6 63.2
15/02/2019 16:56:30 63.37 62.39 64.89 61.2 60.8 60 64.43 63.63 65.77 64.6 63.6 63.2
15/02/2019 16:56:31 59.97 62.4 64.89 61.2 60.8 60 62.26 63.81 65.77 64.6 63.6 63.2
15/02/2019 16:56:32 53.55 60.78 64.89 61.2 60.8 60 58 62.59 65.77 64.6 63.6 63.2
15/02/2019 16:56:33 54.28 57.67 64.89 61.2 60.8 60 59.31 60.29 65.77 64.6 63.6 63.2
15/02/2019 16:56:34 57.56 57.78 64.89 61.2 60.8 60 60.89 60.97 65.77 64.6 63.6 63.2
15/02/2019 16:56:35 52.24 56.49 64.89 61.2 60.8 60 58.69 60.31 65.77 64.6 63.6 63.2
15/02/2019 16:56:36 54.88 55.02 64.89 61 60.8 60 59.04 59.4 65.77 64.5 63.6 63.2
15/02/2019 16:56:37 60.8 59.46 64.89 60.3 60.8 60 63.85 62.76 65.77 64.2 63.6 63.2
15/02/2019 16:56:38 55.48 59.42 64.89 60.3 60.8 60 59.05 62.72 65.77 64.2 63.6 63.2
15/02/2019 16:56:39 55.78 57.29 64.89 60.4 60.8 60 60.75 61.01 65.77 64.2 63.6 63.2
15/02/2019 16:56:40 59.53 59.13 64.89 60.4 60.8 60 62.99 62.68 65.77 64.2 63.6 63.2
15/02/2019 16:56:41 57.76 59.61 64.89 60.4 60.7 60 61.45 63.04 65.77 64.2 63.6 63.2
15/02/2019 16:56:42 53.08 57.82 64.89 60.4 60.7 60 58.07 61.51 65.77 64.2 63.5 63.2
15/02/2019 16:56:43 52.7 55.68 64.89 60.4 60.7 60 59.07 59.83 65.77 64.2 63.5 63.2
15/02/2019 16:56:44 54.55 55.21 64.89 60.4 60.7 60 58.69 59.63 65.77 64.2 63.5 63.2
15/02/2019 16:56:45 58.26 57.53 64.89 60.4 60.7 60 62.2 61.58 65.77 64.2 63.5 63.2
15/02/2019 16:56:46 60.36 59.75 64.89 60.4 60.7 60 63.31 62.96 65.77 64.2 63.5 63.2
15/02/2019 16:56:47 59.75 60.37 64.89 60.4 60.7 60 62.83 63.41 65.77 64.2 63.5 63.2
15/02/2019 16:56:48 61.73 61.55 64.89 60.4 60.7 60 64.32 64.24 65.77 64.2 63.5 63.3
15/02/2019 16:56:49 58.93 61.39 64.89 60.4 60.7 60 62.97 64.13 65.77 64.2 63.5 63.3
15/02/2019 16:56:50 58.31 60.06 64.89 60.4 60.7 60 62.02 63.49 65.77 64.2 63.5 63.3
15/02/2019 16:56:51 55.76 58.94 64.89 60.4 60.7 60 60.3 62.56 65.77 64.2 63.5 63.3
15/02/2019 16:56:52 54.04 57.14 64.89 60.3 60.7 60 58.61 61.26 65.77 64.2 63.5 63.3
15/02/2019 16:56:53 52.56 55.53 64.89 60.3 60.7 60 58.04 59.84 65.77 64.2 63.5 63.3
15/02/2019 16:56:54 51.91 53.92 64.89 60.3 60.7 60 57.08 58.95 65.77 64.2 63.5 63.3
15/02/2019 16:56:55 51.86 52.84 64.81 60.3 60.7 60 57.24 57.94 65.19 64.2 63.5 63.3
15/02/2019 16:56:56 52.3 52.38 62.4 60.3 60.7 60 57.91 58.03 64.24 64.2 63.5 63.3
15/02/2019 16:56:57 59.58 58.79 62.4 60.3 60.7 60 62.65 61.87 64.24 64.2 63.5 63.3
15/02/2019 16:56:58 60.64 61.23 62.4 60.3 60.7 60 63.44 64.05 64.24 64.2 63.5 63.3
15/02/2019 16:56:59 60.86 60.53 62.4 60.3 60.8 60 64.41 63.9 64.24 64.2 63.5 63.3
15/02/2019 16:57:00 59.12 60.52 62.4 60.3 60.8 60 62.52 63.9 64.24 64.2 63.5 63.3
15/02/2019 16:57:01 57.93 59.97 61.55 60.3 60.8 60 62.43 63.75 64.24 64.2 63.5 63.3
15/02/2019 16:57:02 52.46 58.33 61.55 60.3 60.8 60 57.6 62.25 64.24 64.2 63.5 63.3
15/02/2019 16:57:03 58.63 58.26 61.55 60.3 60.8 60 62.31 62.05 64.24 64.2 63.5 63.3
15/02/2019 16:57:04 57.72 58.63 61.55 60.3 60.8 60 63.18 63.04 64.24 64.2 63.5 63.3
15/02/2019 16:57:05 54.55 57.69 61.55 60.3 60.8 60 58.56 62.64 64.24 64.2 63.5 63.3
15/02/2019 16:57:06 59.09 59.04 61.55 60.3 60.8 60 63.56 63.49 64.24 64.2 63.6 63.3
15/02/2019 16:57:07 54.26 57.54 61.55 60.3 60.8 60 59.14 62.04 64.24 64.2 63.6 63.3
15/02/2019 16:57:08 54.91 56.2 61.55 60.3 60.8 60 59.37 60.59 64.24 64.2 63.6 63.3
15/02/2019 16:57:09 52.24 55.09 61.55 60.3 60.8 60 58.15 59.73 64.24 64.2 63.6 63.3
15/02/2019 16:57:10 51.31 53.48 61.55 60.3 60.8 60 56.3 58.74 64.24 64.2 63.6 63.3
15/02/2019 16:57:11 54.12 53.87 61.55 60.3 60.8 60 58.53 58.45 64.24 64.2 63.6 63.3
15/02/2019 16:57:12 51.67 53.63 61.55 60.3 60.8 60 57.63 58.16 64.24 64.2 63.6 63.3
15/02/2019 16:57:13 52.22 52.47 61.55 60.3 60.8 60 57.66 57.95 64.24 64.1 63.6 63.3
15/02/2019 16:57:14 54.03 53.57 61.55 60.3 60.8 60 58.65 58.51 64.24 64.1 63.6 63.3
15/02/2019 16:57:15 53.69 54.03 61.55 60.3 60.8 60 58.18 58.52 64.24 64.1 63.6 63.3
15/02/2019 16:57:16 54.7 54.76 61.55 60.3 60.8 60 59.67 59.42 64.24 64.1 63.6 63.3
15/02/2019 16:57:17 53.93 54.35 61.55 60.3 60.8 60 59.21 59.5 64.24 64.1 63.6 63.3
15/02/2019 16:57:18 55.05 54.93 61.39 60.3 60.8 60 59.6 59.62 64.13 64.1 63.6 63.3
15/02/2019 16:57:19 53.7 54.67 61.23 60.3 60.8 60 58.67 59.54 64.05 64.1 63.6 63.3
15/02/2019 16:57:20 53.28 54.22 61.23 60.2 60.8 60 58.21 59.15 64.05 64.1 63.6 63.3
15/02/2019 16:57:21 53 54 61.23 60.2 60.8 60 58.82 59.15 64.05 64.1 63.6 63.3
15/02/2019 16:57:22 51.93 53.08 61.23 60.2 60.8 60 57.69 58.68 64.05 64.1 63.6 63.3
15/02/2019 16:57:23 51.91 52.39 61.23 60.2 60.8 60 57.17 58.15 64.05 64.1 63.6 63.3
15/02/2019 16:57:24 52.09 52.18 61.23 60.2 60.8 60 57.39 57.67 64.05 64.1 63.6 63.3
15/02/2019 16:57:25 51.06 52.16 61.23 60.2 60.8 60 57.48 57.69 64.05 64.1 63.6 63.3
15/02/2019 16:57:26 54.41 53.73 61.23 60.2 60.8 60 58.18 58.36 64.05 64.1 63.6 63.3
15/02/2019 16:57:27 51.36 53.01 61.23 60.2 60.8 60 57.98 58.14 64.05 64.1 63.6 63.3
15/02/2019 16:57:28 53.05 52.92 60.53 60.2 60.8 60 58.85 58.68 63.9 64.1 63.6 63.3
15/02/2019 16:57:29 53.38 53.31 60.52 60.2 60.8 60 59 59.05 63.9 64.1 63.6 63.3
15/02/2019 16:57:30 51.61 53.24 59.97 60.2 60.8 60 57.93 58.82 63.75 64.1 63.6 63.3
15/02/2019 16:57:31 52.96 52.82 59.04 60.2 60.8 60 58.17 58.58 63.49 64.1 63.6 63.3
15/02/2019 16:57:32 53.19 53.2 59.04 60.2 60.8 60 58.63 58.71 63.49 64.1 63.6 63.3
15/02/2019 16:57:33 53.61 53.73 59.04 60.2 60.8 60 58.59 58.73 63.49 64.1 63.6 63.3
15/02/2019 16:57:34 52.36 53.2 59.04 60.2 60.8 60 57.49 58.4 63.49 64.1 63.6 63.3
15/02/2019 16:57:35 54.48 54.07 59.04 60.2 60.8 60 59.02 58.9 63.49 64.1 63.6 63.3
15/02/2019 16:57:36 61.2 59.75 59.75 60.2 60.8 60 62.43 61.56 62.04 64.1 63.6 63.3
15/02/2019 16:57:37 60.81 60.62 60.62 60.2 60.8 60 64.24 63.43 63.43 64.1 63.6 63.3
15/02/2019 16:57:38 60.93 61.53 61.53 60.2 60.8 60 64.71 64.83 64.83 64.1 63.6 63.3
15/02/2019 16:57:39 56.16 60.5 61.53 60.2 60.8 60 60.69 64.1 64.83 64.1 63.6 63.3
15/02/2019 16:57:40 53.49 58.16 61.53 60.2 60.8 60 58.09 62.12 64.83 64.1 63.6 63.3
15/02/2019 16:57:41 53.21 56.01 61.53 60.2 60.8 60 58.66 60.21 64.83 64.1 63.6 63.3
15/02/2019 16:57:42 51.67 54.76 61.53 60.2 60.8 60 57.19 59.59 64.83 64.1 63.6 63.3
15/02/2019 16:57:43 51.1 53.08 61.53 60.2 60.8 60 56.55 58.17 64.83 64.1 63.6 63.3
15/02/2019 16:57:44 55.61 54.74 61.53 60.2 60.8 60 59.07 58.77 64.83 64.1 63.6 63.3
15/02/2019 16:57:45 52.81 54.02 61.53 60.2 60.8 60 58.11 58.36 64.83 64.1 63.6 63.3
15/02/2019 16:57:46 52.07 53.5 61.53 60.2 60.8 60 57.93 58.64 64.83 64.1 63.6 63.3
15/02/2019 16:57:47 50.17 52.54 61.53 60.2 60.8 60 55.2 57.93 64.83 64.1 63.6 63.3
15/02/2019 16:57:48 51.19 51.43 61.53 60.2 60.8 60 56.66 56.76 64.83 64.1 63.6 63.3
15/02/2019 16:57:49 50.5 51.45 61.53 60.2 60.8 60 56.12 56.8 64.83 64.1 63.6 63.3
15/02/2019 16:57:50 49.6 50.66 61.53 60.2 60.8 60 55.34 56.18 64.83 64.1 63.6 63.3
15/02/2019 16:57:51 49.7 50.12 61.53 60.2 60.8 60 55.28 55.66 64.83 64.1 63.6 63.3
15/02/2019 16:57:52 49.39 49.93 61.53 60.2 60.8 60 54.77 55.51 64.83 64.1 63.6 63.3
15/02/2019 16:57:53 52.02 51.5 61.53 60.2 60.8 60 56.56 56.25 64.83 64.1 63.6 63.3
15/02/2019 16:57:54 61.62 60.25 61.53 60.2 60.8 60 63.81 62.5 64.83 64.1 63.6 63.3
15/02/2019 16:57:55 58.11 60.13 61.53 60.2 60.8 60 61.15 62.48 64.83 64.1 63.6 63.3
15/02/2019 16:57:56 54.8 58.5 61.53 60.2 60.8 60 58.81 61.3 64.83 64.1 63.6 63.3
15/02/2019 16:57:57 55.51 57.84 61.53 60.2 60.8 60 59.14 60.78 64.83 64.1 63.6 63.3
15/02/2019 16:57:58 52.32 55.57 61.53 60.2 60.8 60 58.05 59.22 64.83 64.1 63.6 63.3
15/02/2019 16:57:59 56.67 55.92 61.53 60.2 60.8 60 60.02 59.74 64.83 64.1 63.6 63.3
15/02/2019 16:58:00 53.9 55.9 61.53 60.2 60.8 60 57.43 59.47 64.83 64.1 63.6 63.3
15/02/2019 16:58:01 54.76 55.04 61.53 60.2 60.8 60 58.99 58.95 64.83 64.1 63.6 63.3
15/02/2019 16:58:02 54.64 55.17 61.53 60.1 60.8 60 59.34 59.43 64.83 64 63.6 63.3
15/02/2019 16:58:03 55.72 55.5 61.53 60.1 60.8 60 58.86 59.19 64.83 64 63.6 63.3
15/02/2019 16:58:04 52.43 55.41 61.53 60.1 60.8 60 57.62 59.04 64.83 64 63.6 63.3
15/02/2019 16:58:05 51.04 53.63 61.53 60 60.8 60 57.06 58.14 64.83 64 63.6 63.3
15/02/2019 16:58:06 54.05 53.85 61.53 60 60.8 60 58.11 58.19 64.83 64 63.6 63.3
15/02/2019 16:58:07 56.39 56.16 61.53 59.9 60.8 60 59.18 59.2 64.83 63.9 63.6 63.3
15/02/2019 16:58:08 54.67 55.15 60.5 59.9 60.8 60 61.8 61.6 64.1 63.9 63.6 63.3
15/02/2019 16:58:09 53.07 54.96 60.25 59.9 60.8 60 60.15 61.85 62.5 63.9 63.6 63.3
15/02/2019 16:58:10 52.6 53.91 60.25 59.8 60.8 60 57.57 60.48 62.5 63.9 63.6 63.3
15/02/2019 16:58:11 52.32 53.2 60.25 59.8 60.8 60 57.08 59.07 62.5 63.9 63.6 63.3
15/02/2019 16:58:12 52.68 52.87 60.25 59.7 60.8 60 57.6 57.99 62.5 63.8 63.6 63.3
15/02/2019 16:58:13 54.18 54.02 60.25 59.6 60.8 60 58.88 58.49 62.5 63.8 63.6 63.3
15/02/2019 16:58:14 53.04 53.79 60.25 59.6 60.8 60 58.88 59.04 62.5 63.8 63.6 63.3
15/02/2019 16:58:15 54.63 54.26 60.25 59.6 60.8 60 58.82 59.11 62.5 63.8 63.6 63.3
15/02/2019 16:58:16 54 54.43 60.25 59.6 60.8 60 58.83 59.18 62.5 63.8 63.6 63.3
15/02/2019 16:58:17 58.1 57.19 60.25 59.6 60.8 60 61.05 60.39 62.5 63.8 63.6 63.3
15/02/2019 16:58:18 56.24 57.33 60.25 59.6 60.8 60 59.99 60.45 62.5 63.8 63.6 63.3
15/02/2019 16:58:19 57.78 57.99 60.25 59.6 60.8 60 60.26 60.53 62.5 63.7 63.6 63.3
15/02/2019 16:58:20 52.39 57.96 60.25 59.5 60.8 60 57 60.48 62.5 63.7 63.6 63.3
15/02/2019 16:58:21 51.58 55.25 60.25 59.3 60.8 60 57.06 58.63 62.5 63.6 63.6 63.3
15/02/2019 16:58:22 51.91 53.3 60.25 59.3 60.8 60 57.81 58.02 62.5 63.6 63.6 63.3
15/02/2019 16:58:23 55.61 55.4 60.25 59.3 60.8 60 59.9 59.67 62.5 63.5 63.6 63.3
15/02/2019 16:58:24 57.6 57.14 60.13 59.3 60.8 60 61.31 60.98 62.48 63.6 63.6 63.3
15/02/2019 16:58:25 59.29 58.67 58.67 59.3 60.8 60 62.46 62.13 62.13 63.6 63.6 63.3
15/02/2019 16:58:26 57.94 59 59 59.3 60.8 60 61.75 62.46 62.46 63.5 63.6 63.3
15/02/2019 16:58:27 58.06 58.16 59 59.3 60.8 60 61.56 61.79 62.46 63.5 63.6 63.3
15/02/2019 16:58:28 54.68 58.09 59 59.3 60.8 60 59.58 61.6 62.46 63.5 63.6 63.3
15/02/2019 16:58:29 54.04 56.11 59 59.2 60.8 60 58.57 60.37 62.46 63.5 63.6 63.3
15/02/2019 16:58:30 52.08 55.04 59 59.2 60.8 60 57.44 59.44 62.46 63.5 63.6 63.3
15/02/2019 16:58:31 52.65 53.42 59 59.2 60.8 60 57.94 58.36 62.46 63.5 63.6 63.3
15/02/2019 16:58:32 52.81 52.99 59 59.2 60.8 60 57.39 58.11 62.46 63.5 63.6 63.3
15/02/2019 16:58:33 52.05 52.97 59 59.2 60.8 60 57.11 57.68 62.46 63.5 63.6 63.3
15/02/2019 16:58:34 52.26 52.82 59 59.2 60.8 60 57.14 57.42 62.46 63.5 63.6 63.3
15/02/2019 16:58:35 51.26 52.1 59 59.2 60.8 60 58.01 57.78 62.46 63.5 63.6 63.3
15/02/2019 16:58:36 53.02 52.62 59 59.2 60.8 60 57.24 57.71 62.46 63.5 63.6 63.3
15/02/2019 16:58:37 52.57 52.72 59 59.2 60.8 60 58.43 58.29 62.46 63.5 63.6 63.3
15/02/2019 16:58:38 53.28 53.33 59 59.2 60.8 60 58.76 58.76 62.46 63.5 63.6 63.3
15/02/2019 16:58:39 51.92 53.09 59 59.1 60.8 60 57.88 58.54 62.46 63.5 63.6 63.3
15/02/2019 16:58:40 50.84 52.41 59 59.1 60.8 60 56.94 58.16 62.46 63.4 63.6 63.3
15/02/2019 16:58:41 52.34 52.21 59 59.1 60.8 60 57.84 57.93 62.46 63.4 63.6 63.3
15/02/2019 16:58:42 50.49 52.25 59 59.1 60.8 60 57.12 57.96 62.46 63.4 63.6 63.3
15/02/2019 16:58:43 53.98 53.66 59 59 60.8 60 60.13 59.63 62.46 63.4 63.6 63.3
15/02/2019 16:58:44 55.92 55.71 59 59 60.8 60 59.96 60.39 62.46 63.4 63.6 63.3
15/02/2019 16:58:45 58.76 58.18 59 59 60.8 60 62.37 61.84 62.46 63.4 63.6 63.3
15/02/2019 16:58:46 59.45 59.28 59.28 59 60.8 60 62.91 62.75 62.75 63.4 63.6 63.3
15/02/2019 16:58:47 61.84 61.52 61.52 59.1 60.9 60 64.92 64.65 64.65 63.4 63.6 63.3
15/02/2019 16:58:48 60.17 62.26 62.26 59.1 60.9 60 63.67 65.39 65.39 63.4 63.6 63.3
15/02/2019 16:58:49 56.68 60.3 62.26 59 60.9 60 60.9 63.69 65.39 63.4 63.6 63.3
15/02/2019 16:58:50 55 58.2 62.26 59 60.9 60 59.88 61.94 65.39 63.4 63.6 63.3
15/02/2019 16:58:51 55.79 56.71 62.26 59 60.9 60 60.31 61.04 65.39 63.4 63.6 63.3
15/02/2019 16:58:52 54.76 56.44 62.26 59 60.9 60 60.05 61.02 65.39 63.4 63.6 63.3
15/02/2019 16:58:53 50.09 55.04 62.26 59 60.9 60 56.62 59.98 65.39 63.4 63.6 63.3
15/02/2019 16:58:54 50.86 52.71 62.26 59 60.9 60 56.36 58.13 65.39 63.4 63.6 63.3
15/02/2019 16:58:55 54.01 53.55 62.26 59 60.9 60 59.45 58.77 65.39 63.4 63.6 63.3
15/02/2019 16:58:56 52.43 53.06 62.26 59 60.9 60 57.55 58.64 65.39 63.3 63.6 63.3
15/02/2019 16:58:57 53.35 53.34 62.26 59 60.9 60 58.21 58.38 65.39 63.3 63.6 63.3
15/02/2019 16:58:58 55.14 54.45 62.26 59 60.9 60 58.78 58.59 65.39 63.3 63.6 63.3
15/02/2019 16:58:59 56.2 55.8 62.26 58.9 60.9 60 60.6 60 65.39 63.3 63.6 63.3
15/02/2019 16:59:00 55.29 55.72 62.26 58.9 60.9 60 60.31 60.54 65.39 63.3 63.6 63.3
15/02/2019 16:59:01 53.41 55.34 62.26 58.9 60.9 60 58.39 59.99 65.39 63.3 63.6 63.3
15/02/2019 16:59:02 54.47 54.52 62.26 58.9 60.9 60 60.26 59.91 65.39 63.3 63.6 63.3
15/02/2019 16:59:03 53.63 54.59 62.26 58.9 60.9 60 58.13 59.86 65.39 63.3 63.6 63.3
15/02/2019 16:59:04 53.61 53.93 62.26 58.9 60.9 60 57.87 58.9 65.39 63.3 63.6 63.3
15/02/2019 16:59:05 53.08 53.91 62.26 58.9 60.9 60 57.53 58.29 65.39 63.3 63.6 63.3
15/02/2019 16:59:06 53.99 53.79 62.26 58.9 60.9 60 58.98 58.78 65.39 63.3 63.6 63.3
15/02/2019 16:59:07 53.59 53.97 62.26 58.9 60.9 60 57.59 58.46 65.39 63.3 63.6 63.3
15/02/2019 16:59:08 52.99 53.55 62.26 58.8 60.9 60 58.03 58.18 65.39 63.3 63.6 63.3
15/02/2019 16:59:09 56.31 55.8 62.26 58.8 60.9 60 59.83 59.75 65.39 63.3 63.6 63.3
15/02/2019 16:59:10 54.45 55.22 62.26 58.8 60.9 60 58.7 59.15 65.39 63.3 63.6 63.3
15/02/2019 16:59:11 52.16 55.15 62.26 58.8 60.9 60 57.27 59.18 65.39 63.3 63.6 63.3
15/02/2019 16:59:12 52.42 53.63 62.26 58.8 60.9 60 57.79 58.32 65.39 63.3 63.6 63.3
15/02/2019 16:59:13 54.93 54.43 62.26 58.8 60.9 60 59.05 58.75 65.39 63.3 63.6 63.3
15/02/2019 16:59:14 53.73 55.02 62.26 58.8 60.9 60 58.17 59.02 65.39 63.2 63.6 63.3
15/02/2019 16:59:15 50.82 53.68 62.26 58.8 60.9 60 57.31 58.25 65.39 63.2 63.6 63.3
15/02/2019 16:59:16 52.29 52.34 62.26 58.7 60.9 60 57.56 57.93 65.39 63.2 63.6 63.3
15/02/2019 16:59:17 53.87 53.55 62.26 58.7 60.9 60 58.28 58.31 65.39 63.2 63.6 63.3
15/02/2019 16:59:18 59.1 57.97 60.3 58.7 60.9 60 62.65 61.41 63.69 63.2 63.6 63.3
15/02/2019 16:59:19 56.96 58.04 58.2 58.7 60.9 60 60.89 61.68 61.94 63.2 63.6 63.3
15/02/2019 16:59:20 55.52 56.86 58.04 58.7 60.9 60 60.71 61.27 61.68 63.2 63.6 63.3
15/02/2019 16:59:21 51.44 55.91 58.04 58.5 60.9 60 56.93 60.68 61.68 62.4 63.6 63.3
15/02/2019 16:59:22 53 53.72 58.04 58.5 60.9 60 58.29 58.8 61.68 62.4 63.6 63.3
15/02/2019 16:59:23 55.67 54.88 58.04 58.5 60.9 60 59.48 59.34 61.68 62.4 63.6 63.3
15/02/2019 16:59:24 52.76 54.77 58.04 58.5 60.9 60 57.93 59.03 61.68 62.4 63.6 63.3
15/02/2019 16:59:25 52.75 53.56 58.04 58.5 60.9 60 57.93 58.44 61.68 62.4 63.6 63.3
15/02/2019 16:59:26 54.03 53.96 58.04 58.5 60.9 60 58.53 58.57 61.68 62.4 63.6 63.3
15/02/2019 16:59:27 53.38 54.07 58.04 58.4 60.9 60 59.15 59.04 61.68 62.4 63.6 63.3
15/02/2019 16:59:28 55.96 55.46 58.04 58.4 60.9 60 60.67 60.23 61.68 62.4 63.6 63.3
15/02/2019 16:59:29 55.19 55.57 58.04 58.4 60.9 60 59.33 60.18 61.68 62.4 63.6 63.3
15/02/2019 16:59:30 52.41 55.31 58.04 58.4 60.9 60 57.31 59.74 61.68 62.4 63.6 63.3
15/02/2019 16:59:31 52.96 53.66 58.04 58.2 60.9 60 58.31 58.67 61.68 61.8 63.6 63.3
15/02/2019 16:59:32 53.17 53.36 58.04 58.1 60.9 60 58.96 58.68 61.68 61.8 63.6 63.3
15/02/2019 16:59:33 56.74 55.88 58.04 58.1 60.9 60 60.4 59.95 61.68 61.8 63.6 63.3
15/02/2019 16:59:34 52.44 55.83 58.04 58.1 60.9 60 58.05 60 61.68 61.8 63.6 63.3
15/02/2019 16:59:35 52.89 53.88 58.04 58.1 60.9 60 58.59 58.84 61.68 61.8 63.6 63.3
15/02/2019 16:59:36 53.61 53.58 58.04 58.1 60.9 60 59.11 58.99 61.68 61.7 63.6 63.3
15/02/2019 16:59:37 59.99 58.26 58.26 58.1 60.9 60 62.8 61.63 61.68 61.8 63.6 63.3
15/02/2019 16:59:38 56.35 58.23 58.26 58.1 60.9 60 60.64 61.71 61.71 61.8 63.6 63.3
15/02/2019 16:59:39 59.13 58.69 58.69 58.1 60.9 60 63.19 62.8 62.8 61.8 63.6 63.3
15/02/2019 16:59:40 54.9 58.51 58.69 58.1 60.9 60 59.7 62.41 62.8 61.8 63.6 63.3
15/02/2019 16:59:41 55.54 56.54 58.69 58.1 60.9 60 59.99 60.87 62.8 61.8 63.6 63.3
15/02/2019 16:59:42 55.1 56.03 58.69 58.1 60.9 60 59.42 60.34 62.8 61.8 63.6 63.3
15/02/2019 16:59:43 54.76 56.52 58.69 58.1 60.9 60 58.92 60.5 62.8 61.8 63.6 63.3
15/02/2019 16:59:44 57.06 56.83 58.69 58.1 60.9 60 59.64 59.7 62.8 61.8 63.6 63.3
15/02/2019 16:59:45 58.88 58.49 58.69 58.1 60.9 60 62.48 61.76 62.8 61.8 63.6 63.3
15/02/2019 16:59:46 56.04 58.11 58.69 58 60.9 60 59.6 61.42 62.8 61.7 63.6 63.3
15/02/2019 16:59:47 54.99 56.78 58.69 58 60.9 60 59 60.22 62.8 61.7 63.6 63.3
15/02/2019 16:59:48 54.45 55.81 58.69 58 60.9 60 59.19 59.61 62.8 61.7 63.6 63.3
15/02/2019 16:59:49 56.67 56.21 58.69 58 60.9 60 60.73 60.37 62.8 61.7 63.6 63.3
15/02/2019 16:59:50 56.59 56.69 58.69 57.8 60.9 60 60.46 60.56 62.8 61.6 63.6 63.3
15/02/2019 16:59:51 55.77 56.9 58.69 57.6 60.9 60 60.32 60.72 62.8 61.4 63.6 63.3
15/02/2019 16:59:52 54.21 56.02 58.69 57.5 60.9 60 59.65 60.33 62.8 61.4 63.6 63.3
15/02/2019 16:59:53 56.41 56.19 58.69 57.5 60.9 60 60.51 60.61 62.8 61.4 63.6 63.3
15/02/2019 16:59:54 53.62 56.19 58.69 57.5 60.9 60 58.36 60.46 62.8 61.4 63.6 63.3
15/02/2019 16:59:55 53.01 54.37 58.69 57.4 60.9 60 57.66 58.97 62.8 61.3 63.6 63.3
15/02/2019 16:59:56 51.89 53.59 58.69 57.4 60.9 60 57.23 58.24 62.8 61.3 63.6 63.3
15/02/2019 16:59:57 52.73 52.75 58.69 57.4 60.9 60 57.95 58 62.8 61.3 63.6 63.3
15/02/2019 16:59:58 53.54 53.55 58.69 57.4 60.9 60 57.48 57.91 62.8 61.3 63.6 63.3
15/02/2019 16:59:59 61.05 59.81 59.81 57.4 60.9 60 63.9 62.76 62.8 61.3 63.6 63.3
15/02/2019 17:00:00 56.83 59.82 59.82 57.4 60.9 60 61.09 62.97 62.97 61.3 63.6 63.3
15/02/2019 17:00:01 55.27 57.8 59.82 57.3 60.9 60 59.5 61.5 62.97 61.3 63.6 63.3
15/02/2019 17:00:02 55.38 56.17 59.82 57.4 60.9 60 59.72 60.2 62.97 61.3 63.6 63.3
15/02/2019 17:00:03 53.19 55.67 59.82 57.4 60.9 60 57.77 59.86 62.97 61.3 63.6 63.3
15/02/2019 17:00:04 55.03 54.85 59.82 57.3 60.9 60 59.58 59.32 62.97 61.3 63.6 63.3
15/02/2019 17:00:05 54.57 55.64 59.82 57.3 60.9 60 59.18 59.74 62.97 61.3 63.6 63.3
15/02/2019 17:00:06 57.16 56.46 59.82 57.3 60.9 60 61.49 60.78 62.97 61.3 63.6 63.3
15/02/2019 17:00:07 57.26 57.17 59.82 57.3 60.9 60 61.32 61.22 62.97 61.3 63.6 63.3
15/02/2019 17:00:08 61.01 60.03 60.03 57.3 60.9 60 64.04 63.29 63.29 61.3 63.6 63.3
15/02/2019 17:00:09 57.26 59.86 60.03 57.3 60.9 60 60.99 63.12 63.29 61.3 63.6 63.3
15/02/2019 17:00:10 56.95 58.59 60.03 57.3 60.9 60 60.25 62.09 63.29 61.3 63.6 63.3
15/02/2019 17:00:11 56.97 57.56 60.03 57.3 60.9 60 61.73 61.79 63.29 61.3 63.6 63.3
15/02/2019 17:00:12 56.55 57.68 60.03 57.4 60.9 60 61.02 61.73 63.29 61.3 63.6 63.3
15/02/2019 17:00:13 56.66 57.18 60.03 57.4 60.9 60 60.27 61.2 63.29 61.3 63.6 63.3
15/02/2019 17:00:14 55.36 57.55 60.03 57.4 60.9 60 59.41 61.07 63.29 61.3 63.6 63.3
15/02/2019 17:00:15 53.01 55.9 60.03 57.3 60.9 60 58.52 59.99 63.29 61.3 63.6 63.3
15/02/2019 17:00:16 51.59 54.22 60.03 57.3 60.9 60 57.94 59.17 63.29 61.3 63.6 63.3
15/02/2019 17:00:17 54.21 53.91 60.03 57.3 60.9 60 58.7 58.78 63.29 61.2 63.6 63.3
15/02/2019 17:00:18 54.6 54.56 60.03 57.3 60.9 60 58.54 58.93 63.29 61.2 63.6 63.3
15/02/2019 17:00:19 56.15 55.74 60.03 57.2 60.9 60 59.2 59.13 63.29 61.2 63.6 63.3
15/02/2019 17:00:20 54.69 55.58 60.03 57.2 60.9 60 58.91 59.07 63.29 61.2 63.6 63.3
15/02/2019 17:00:21 57.96 57.45 60.03 57.2 60.9 60 62.2 61.62 63.29 61.2 63.6 63.3
15/02/2019 17:00:22 61.91 60.82 60.82 57.2 60.9 60 64.01 63.44 63.44 61.2 63.6 63.3
15/02/2019 17:00:23 61.84 61.86 61.86 57.2 60.9 60 63.82 63.96 63.96 61.2 63.7 63.3
15/02/2019 17:00:24 60.34 62.8 62.8 57.2 60.9 60 63 64.93 64.93 61.2 63.7 63.3
15/02/2019 17:00:25 54.42 60.34 62.8 57.2 60.9 60 58.82 62.83 64.93 61.2 63.7 63.3
15/02/2019 17:00:26 52.85 57.69 62.8 56.9 60.9 60 57.79 60.82 64.93 61.1 63.7 63.3
15/02/2019 17:00:27 52.81 55.31 62.8 56.9 60.9 60 57.87 59.15 64.93 61.1 63.7 63.3
15/02/2019 17:00:28 58.92 57.78 62.8 56.7 60.9 60 62.13 61.11 64.93 60.8 63.7 63.3
15/02/2019 17:00:29 61.71 61.63 62.8 56.7 61 60 63.95 63.89 64.93 60.8 63.7 63.3
15/02/2019 17:00:30 61.52 61.58 62.8 56.5 61 60 64.17 64.14 64.93 60.7 63.7 63.3
15/02/2019 17:00:31 57.57 60.46 62.8 56.3 61 60 60.84 63.16 64.93 60.1 63.7 63.3
15/02/2019 17:00:32 55.53 58.86 62.8 56.3 61 60 60.21 61.8 64.93 60.1 63.7 63.3
15/02/2019 17:00:33 60.76 59.97 62.8 56.3 61 60 63.73 63.13 64.93 60.1 63.7 63.3
15/02/2019 17:00:34 58.37 60.17 62.8 56.2 61 60 61.35 63.08 64.93 60.1 63.7 63.3
15/02/2019 17:00:35 56.81 58.48 62.8 56.1 61 60 60.26 61.62 64.93 60.1 63.7 63.3
15/02/2019 17:00:36 56.41 57.44 62.8 56.1 61 60 60.35 60.83 64.93 60.1 63.7 63.3
15/02/2019 17:00:37 55.26 56.82 62.8 56.1 61 60 59.89 60.5 64.93 60.1 63.7 63.3
15/02/2019 17:00:38 56.07 56.43 62.8 56.1 61 60 60.62 60.75 64.93 60 63.7 63.3
15/02/2019 17:00:39 58.66 58.35 62.8 56.1 61 60 61.71 61.6 64.93 60 63.7 63.3
15/02/2019 17:00:40 55.23 58.27 62.8 56.1 61 60 59.71 61.5 64.93 60 63.7 63.3
15/02/2019 17:00:41 58.24 58.08 62.8 56.1 61 60 61.07 61.08 64.93 60 63.7 63.3
15/02/2019 17:00:42 55.8 58.05 62.8 56.1 61 60 60.25 61.08 64.93 60 63.7 63.3
15/02/2019 17:00:43 54 56.88 62.8 56.1 61 60 58.72 60.66 64.93 60 63.7 63.3
15/02/2019 17:00:44 55.28 55.49 62.8 56.1 61 60 59.33 59.62 64.93 60 63.7 63.3
15/02/2019 17:00:45 54.33 55.48 62.8 56.1 61 60 58.98 59.53 64.93 60 63.7 63.3
15/02/2019 17:00:46 56 55.88 62.8 56.1 61 60 59.75 60.01 64.93 60 63.7 63.3
15/02/2019 17:00:47 51.72 55.33 62.8 56.1 61 60 57.81 59.32 64.93 60 63.7 63.3
15/02/2019 17:00:48 52.74 53.49 62.8 56.1 61 60 57.8 58.41 64.93 60 63.7 63.3
15/02/2019 17:00:49 52.92 53.11 62.8 56.1 61 60 58.09 58.32 64.93 60 63.7 63.3
15/02/2019 17:00:50 53.99 54.07 62.8 56.1 61 60 58.05 58.52 64.93 60 63.7 63.3
15/02/2019 17:00:51 54.65 54.31 62.8 56.1 61 60 59.51 58.91 64.93 60 63.7 63.3
15/02/2019 17:00:52 57.96 57.54 62.8 56.1 61 60 61.73 61.19 64.93 60 63.7 63.3
15/02/2019 17:00:53 55.04 56.27 62.8 56.1 61 60 59.76 60.51 64.93 60 63.7 63.3
15/02/2019 17:00:54 55.38 55.72 61.63 56.1 61 60 60.14 60.37 64.14 60 63.7 63.3
15/02/2019 17:00:55 53.34 55.55 61.63 56.1 61 60 59.12 60.25 64.14 60 63.7 63.3
15/02/2019 17:00:56 57.53 56.65 61.63 56.1 61 60 61.51 61.01 64.14 60 63.7 63.3
15/02/2019 17:00:57 53.16 56.65 61.63 56.1 61 60 58 61 64.14 60 63.7 63.3
15/02/2019 17:00:58 58.03 57.07 61.63 56.1 61 60 62 61.23 64.14 60 63.7 63.3
15/02/2019 17:00:59 56.78 57.48 61.58 56.1 61 60 60.83 61.37 64.14 60 63.7 63.3
15/02/2019 17:01:00 56.83 56.94 60.46 56.1 61 60 61.59 61.49 63.16 60.1 63.7 63.3
15/02/2019 17:01:01 57.14 57.48 60.17 56.2 61 60 60.83 61.43 63.13 60.1 63.7 63.3
15/02/2019 17:01:02 55.38 57.8 60.17 56.2 61 60 59.6 61.55 63.13 60.1 63.7 63.3
15/02/2019 17:01:03 53.67 55.98 60.17 56.2 61 60 59.28 60.14 63.08 60.1 63.7 63.3
15/02/2019 17:01:04 54.09 54.77 58.48 56.2 61 60 59.12 59.69 61.62 60.1 63.7 63.3
15/02/2019 17:01:05 53.03 54.35 58.35 56.2 61 60 58.16 59.39 61.6 60.1 63.7 63.3
15/02/2019 17:01:06 55.89 55.67 58.35 56.2 61 60 60.12 59.89 61.6 60.1 63.7 63.3
15/02/2019 17:01:07 53.46 55.22 58.35 56.2 61 60 58.24 59.77 61.6 60.1 63.7 63.3
15/02/2019 17:01:08 53.15 54.18 58.35 56.2 61 60 57.39 58.83 61.6 60.1 63.7 63.3
15/02/2019 17:01:09 52.74 53.53 58.27 56.2 61 60 58.1 58.17 61.55 60.1 63.7 63.3
15/02/2019 17:01:10 57.58 56.28 58.08 56.2 61 60 61.8 60.73 61.55 60.1 63.7 63.3
15/02/2019 17:01:11 54.64 56.35 58.05 56.2 61 60 59.45 60.74 61.55 60.1 63.7 63.3
15/02/2019 17:01:12 55.51 55.73 57.8 56.2 61 60 60.14 60.39 61.55 60.1 63.7 63.3
15/02/2019 17:01:13 54.47 55.28 57.8 56.2 61 60 59.44 59.97 61.55 60.1 63.7 63.3
15/02/2019 17:01:14 57.15 57 57.8 56.2 61 60 61.53 61.19 61.55 60.1 63.7 63.3
15/02/2019 17:01:15 56.66 56.9 57.8 56.2 61 60 60.66 61.1 61.55 60.1 63.7 63.3
15/02/2019 17:01:16 53.48 56.38 57.8 56.2 61 60 59.35 60.64 61.55 60.1 63.7 63.3
15/02/2019 17:01:17 53.22 54.8 57.8 56.2 61 60 58.74 59.76 61.55 60.1 63.7 63.3
15/02/2019 17:01:18 53.61 54.02 57.8 56.2 61 60 57.83 59.17 61.55 60.1 63.7 63.3
15/02/2019 17:01:19 53.69 53.95 57.8 56.2 61 60 58.41 58.52 61.55 60.1 63.7 63.3
15/02/2019 17:01:20 53.98 54.39 57.8 56.2 61 60 58.68 58.84 61.55 60.1 63.7 63.3
15/02/2019 17:01:21 52.4 53.84 57.8 56.2 61 60 56.64 58.52 61.55 60.1 63.7 63.3
15/02/2019 17:01:22 59.01 58.05 58.05 56.2 61 60 62.44 61.54 61.55 60.1 63.7 63.3
15/02/2019 17:01:23 61.17 60.53 60.53 56.2 61 60 64.17 63.6 63.6 60.1 63.7 63.3
15/02/2019 17:01:24 60.83 60.64 60.64 56.2 61 60 63.71 63.57 63.6 60.1 63.7 63.3
15/02/2019 17:01:25 57.34 60.55 60.64 56.1 61 60 60.63 63.46 63.6 60.1 63.7 63.3
15/02/2019 17:01:26 55.25 59.06 60.64 56.1 61 60 59.44 62.08 63.6 60.1 63.7 63.3
15/02/2019 17:01:27 56.26 57.07 60.64 56.1 61 60 60.03 60.55 63.6 60.1 63.7 63.3
15/02/2019 17:01:28 55.9 56.63 60.64 56.1 61 60.1 60.02 60.41 63.6 60.1 63.7 63.3
15/02/2019 17:01:29 56.58 57.12 60.64 56.1 61 60.1 59.93 60.79 63.6 60.1 63.7 63.3
15/02/2019 17:01:30 57.81 57.67 60.64 56 61 60 62.19 61.8 63.6 60.1 63.7 63.3
15/02/2019 17:01:31 54.73 57.13 60.64 56 61 60 59.22 61.23 63.6 60 63.7 63.3
15/02/2019 17:01:32 53.08 55.75 60.64 56 61 60 59.14 60.03 63.6 60 63.7 63.3
15/02/2019 17:01:33 53.74 54.48 60.64 56 61 60 59.29 60.39 63.6 60 63.7 63.3
15/02/2019 17:01:34 57.57 56.68 60.64 56 61 60 60.48 60.16 63.6 60 63.7 63.3
15/02/2019 17:01:35 56.99 56.84 60.64 56 61 60 61.1 60.78 63.6 60.1 63.7 63.3
15/02/2019 17:01:36 62.48 61.32 61.32 56.1 61 60 64.76 63.7 63.7 60.1 63.7 63.3
15/02/2019 17:01:37 58.65 60.72 61.32 56 61 60 62.56 63.68 63.7 60.1 63.7 63.3
15/02/2019 17:01:38 58.93 59.38 61.32 56.1 61 60 62.25 62.77 63.7 60.1 63.7 63.3
15/02/2019 17:01:39 53.95 59.39 61.32 56 61 60 58.44 62.82 63.7 60.1 63.7 63.3
15/02/2019 17:01:40 52.46 56.63 61.32 56 61 60 57.34 60.39 63.7 60.1 63.7 63.3
15/02/2019 17:01:41 53.26 54.51 61.32 56 61 60 58.2 58.81 63.7 60.1 63.7 63.3
15/02/2019 17:01:42 53.79 53.91 61.32 56 61 60 58.34 58.52 63.7 60.1 63.7 63.3
15/02/2019 17:01:43 55.34 55.21 61.32 56 61 60 59.54 59.54 63.7 60.1 63.7 63.3
15/02/2019 17:01:44 53.74 55.05 61.32 56 61 60 57.34 59.36 63.7 60.1 63.7 63.3
15/02/2019 17:01:45 56.44 56.24 61.32 56 61 60 58.9 59.03 63.7 60 63.7 63.3
15/02/2019 17:01:46 55.22 55.48 61.32 56 61 60 58.29 58.42 63.7 60 63.7 63.3
15/02/2019 17:01:47 52.86 55.47 61.32 55.9 61 60 57.3 58.41 63.7 60 63.7 63.3
15/02/2019 17:01:48 55.54 55.26 61.32 55.9 61 60 58.94 58.63 63.7 60 63.7 63.3
15/02/2019 17:01:49 57.24 57.02 61.32 55.9 61 60 60.47 60 63.7 60 63.7 63.3
15/02/2019 17:01:50 54.01 56.54 61.32 55.9 61 60 58.53 59.9 63.7 59.9 63.7 63.3
15/02/2019 17:01:51 50.36 54.9 61.32 55.9 61 60 56.7 59 63.7 59.9 63.7 63.3
15/02/2019 17:01:52 50.37 52.67 61.32 55.9 61 60 56.07 57.68 63.7 59.9 63.7 63.3
15/02/2019 17:01:53 51 51.46 61.32 55.9 61 60 56.62 56.88 63.7 59.9 63.7 63.3
15/02/2019 17:01:54 51.07 51.36 61.32 55.9 61 60 56.3 56.63 63.7 59.9 63.7 63.3
15/02/2019 17:01:55 51.66 51.63 61.32 55.9 61 60 57.05 57.35 63.7 59.9 63.7 63.3
15/02/2019 17:01:56 50.81 51.42 61.32 55.9 61 60 55.49 56.6 63.7 59.9 63.7 63.3
15/02/2019 17:01:57 50.62 50.96 61.32 55.8 61 60 55.64 55.88 63.7 59.9 63.7 63.3
15/02/2019 17:01:58 51.23 51.14 61.32 55.8 61 60 56.81 56.57 63.7 59.9 63.7 63.3
15/02/2019 17:01:59 50.79 51.17 61.32 55.7 61 60 55.75 56.64 63.7 59.8 63.7 63.3
15/02/2019 17:02:00 50.72 50.93 61.32 55.7 61 60 55.79 56.15 63.7 59.8 63.7 63.3
15/02/2019 17:02:01 50.72 50.86 61.32 55.7 61 60 55.56 55.85 63.7 59.8 63.7 63.3
15/02/2019 17:02:02 50.6 50.74 61.32 55.7 61 60 55.93 55.92 63.7 59.8 63.7 63.3
15/02/2019 17:02:03 50.58 50.68 61.32 55.7 61 60 55.9 55.95 63.7 59.8 63.7 63.3
15/02/2019 17:02:04 52.07 51.86 61.32 55.7 61 60 68.44 67.47 67.47 59.8 63.7 63.3
15/02/2019 17:02:05 51.36 51.75 61.32 55.7 61 60 61.87 67.09 67.47 59.9 63.7 63.3
15/02/2019 17:02:06 50.88 51.55 60.72 55.6 60.9 60 56.52 64.4 67.47 59.8 63.7 63.3
15/02/2019 17:02:07 50.26 51.05 59.39 55.6 60.9 60 55.39 61.19 67.47 59.8 63.6 63.3
15/02/2019 17:02:08 50.48 50.68 59.39 55.6 60.9 60 55.78 58.54 67.47 59.8 63.6 63.3
15/02/2019 17:02:09 51.59 51.27 57.02 55.6 60.9 60 56.4 57.07 67.47 59.8 63.6 63.3
15/02/2019 17:02:10 51.65 51.58 57.02 55.6 60.9 60 57.86 57.67 67.47 59.8 63.6 63.3
15/02/2019 17:02:11 51.38 51.5 57.02 55.6 60.9 60 58.38 58.27 67.47 59.8 63.6 63.3
15/02/2019 17:02:12 51.95 51.81 57.02 55.6 60.9 60 57.74 58.05 67.47 59.8 63.6 63.3
15/02/2019 17:02:13 51.48 51.74 57.02 55.6 60.9 60 58.06 58.14 67.47 59.8 63.6 63.3
15/02/2019 17:02:14 51.38 51.65 57.02 55.6 60.9 60 58.54 58.47 67.47 59.8 63.6 63.3
15/02/2019 17:02:15 51.58 51.63 57.02 55.6 60.9 60 58.09 58.48 67.47 59.8 63.6 63.3
15/02/2019 17:02:16 51.87 51.86 57.02 55.6 60.9 60 58.1 58.47 67.47 59.8 63.6 63.3
15/02/2019 17:02:17 51.4 51.8 57.02 55.6 60.9 60 57.9 58.32 67.47 59.8 63.6 63.3
15/02/2019 17:02:18 51.35 51.57 57.02 55.6 60.4 60 57.95 58.19 67.47 59.8 63.3 63.3
15/02/2019 17:02:19 51.7 51.78 56.54 55.6 60.4 60 57.91 58.26 67.47 59.8 63.3 63.3
15/02/2019 17:02:20 52.1 51.97 54.9 55.6 60.4 60 58.24 58.24 67.47 59.8 63.3 63.3
15/02/2019 17:02:21 51.85 51.97 52.67 55.6 59.9 60 58.07 58.23 67.47 59.8 63.1 63.3
15/02/2019 17:02:22 52.44 52.26 52.26 55.6 59.9 60 58.8 58.61 67.47 59.8 63.1 63.3
15/02/2019 17:02:23 52.09 52.35 52.35 55.6 59.9 60 59.17 59.05 67.47 59.8 63.1 63.3
15/02/2019 17:02:24 52.03 52.23 52.35 55.6 59.5 60 58.89 59.04 67.47 59.8 62.8 63.3
15/02/2019 17:02:25 51.84 52.27 52.35 55.6 59.5 60 58.71 59.14 67.47 59.8 62.8 63.3
15/02/2019 17:02:26 52.19 52.12 52.35 55.6 59.5 60 58.89 58.97 67.47 59.8 62.8 63.3
15/02/2019 17:02:27 52.33 52.3 52.35 55.6 59.5 60 58.8 59.21 67.47 59.8 62.8 63.3
15/02/2019 17:02:28 52.47 52.5 52.5 55.6 59.5 60 59.05 59.16 67.47 59.8 62.8 63.3
15/02/2019 17:02:29 53.16 52.95 52.95 55.6 59.5 60 59.11 59.34 67.47 59.8 62.8 63.3
15/02/2019 17:02:30 52.63 52.91 52.95 55.6 59.5 60 58.51 59.13 67.47 59.8 62.8 63.3
15/02/2019 17:02:31 51.98 52.76 52.95 55.6 59.5 60 58.3 58.93 67.47 59.8 62.8 63.3
15/02/2019 17:02:32 52.36 52.4 52.95 55.6 59.5 60 58.07 58.7 67.47 59.8 62.8 63.3
15/02/2019 17:02:33 52.01 52.43 52.95 55.6 59.5 60 57.71 58.25 67.47 59.8 62.8 63.3
15/02/2019 17:02:34 51.86 52.1 52.95 55.6 59.5 60 57.76 58.07 67.09 59.8 62.8 63.3
15/02/2019 17:02:35 52.26 52.25 52.95 55.6 59.5 60 58.59 58.38 64.4 59.8 62.8 63.3
15/02/2019 17:02:36 52.19 52.24 52.95 55.5 59.5 60 58.78 58.65 61.19 59.8 62.8 63.3
15/02/2019 17:02:37 52.5 52.48 52.95 55.5 59.5 60 58.59 58.89 59.34 59.8 62.8 63.3
15/02/2019 17:02:38 52.11 52.57 52.95 55.4 59.5 60 58.19 58.59 59.34 59.7 62.8 63.3
15/02/2019 17:02:39 51.59 52.14 52.95 55.4 59.5 60 58.5 58.6 59.34 59.7 62.8 63.3
15/02/2019 17:02:40 52.98 52.68 52.95 55.4 59.5 60 58.57 58.57 59.34 59.7 62.8 63.3
15/02/2019 17:02:41 51.52 52.41 52.95 55.4 59.5 60 57.97 58.55 59.34 59.7 62.8 63.3
15/02/2019 17:02:42 51.59 51.94 52.95 55.4 59.5 60 57.54 58.26 59.34 59.7 62.8 63.3
15/02/2019 17:02:43 52.3 52.18 52.95 55.4 59.5 60 58.42 58.36 59.34 59.7 62.8 63.3
15/02/2019 17:02:44 52.05 52.23 52.95 55.4 59.5 60 58.97 58.85 59.34 59.7 62.8 63.3
15/02/2019 17:02:45 51.85 52.1 52.95 55.4 59.5 60 58.5 58.84 59.34 59.7 62.8 63.3
15/02/2019 17:02:46 52.26 52.25 52.95 55.4 59.5 60 58.39 58.85 59.34 59.7 62.8 63.3
15/02/2019 17:02:47 52.33 52.32 52.95 55.4 59.5 60 59.64 59.41 59.41 59.7 62.8 63.3
15/02/2019 17:02:48 52.17 52.42 52.95 55.4 59.5 60 58.85 59.51 59.51 59.8 62.8 63.3
15/02/2019 17:02:49 62.75 61.26 61.26 55.5 59.5 60 65.15 63.91 63.91 59.8 62.8 63.3
15/02/2019 17:02:50 56.49 61.61 61.61 55.5 59.4 60 60.38 64.22 64.22 59.8 62.8 63.3
15/02/2019 17:02:51 52.15 58.52 61.61 55.5 59.4 60 58.73 61.73 64.22 59.8 62.8 63.3
15/02/2019 17:02:52 57.49 57.45 61.61 55.5 59.4 60 61.27 61.25 64.22 59.8 62.8 63.3
15/02/2019 17:02:53 65.3 64.15 64.15 55.6 59.5 60 66.86 65.78 65.78 59.9 62.8 63.3
15/02/2019 17:02:54 63.85 64.55 64.55 55.7 59.5 60 66.31 66.46 66.46 59.9 62.8 63.3
15/02/2019 17:02:55 62.19 64.52 64.55 55.7 59.5 60 64.75 66.54 66.54 59.9 62.8 63.3
15/02/2019 17:02:56 61.69 63.02 64.55 55.8 59.5 60 64.23 65.35 66.54 60 62.8 63.3
15/02/2019 17:02:57 61.64 62.25 64.55 55.8 59.5 60 65.02 64.98 66.54 60 62.8 63.3
15/02/2019 17:02:58 55.35 61.78 64.55 55.8 59.5 60 61.41 64.91 66.54 60 62.8 63.3
15/02/2019 17:02:59 52.65 58.79 64.55 55.8 59.5 60 59.15 62.95 66.54 60 62.8 63.3
15/02/2019 17:03:00 57.78 57.92 64.55 55.8 59.1 60 61.89 62.12 66.54 60 62.4 63.3
15/02/2019 17:03:01 62.5 61.47 64.55 55.9 59 60 66.32 65.36 66.54 60.1 62.4 63.3
15/02/2019 17:03:02 62.02 61.91 64.55 55.9 59.1 60 64.95 65.43 66.54 60.1 62.4 63.3
15/02/2019 17:03:03 62.09 62.41 64.55 56 59.1 60 64.36 65.1 66.54 60.1 62.4 63.3
15/02/2019 17:03:04 59.29 61.92 64.55 56 59.1 60 62.26 64.54 66.54 60.2 62.4 63.3
15/02/2019 17:03:05 61.18 61.49 64.55 56 59.1 60 63.89 64.13 66.54 60.2 62.4 63.3
15/02/2019 17:03:06 51.7 61.36 64.55 56 59.1 60 57.98 64 66.54 60.2 62.4 63.3
15/02/2019 17:03:07 61.23 60.44 64.55 56.1 59.1 60 63.82 63.18 66.54 60.2 62.4 63.3
15/02/2019 17:03:08 57.82 60.48 64.55 56.1 59.1 60 61.47 63.12 66.54 60.2 62.4 63.3
15/02/2019 17:03:09 51.18 58.56 64.55 56.1 59.1 60 58.72 61.92 66.54 60.2 62.4 63.3
15/02/2019 17:03:10 51.84 55.45 64.55 56.1 59.1 60 59.19 60.46 66.54 60.2 62.4 63.3
15/02/2019 17:03:11 50.84 53.56 64.55 56.1 59.1 60 58.26 59.51 66.54 60.2 62.4 63.3
15/02/2019 17:03:12 50.67 52.04 64.55 56.1 59.1 60 58.84 59.14 66.54 60.2 62.4 63.3
15/02/2019 17:03:13 60.82 59.23 64.55 56.1 59.1 60 63.52 62.32 66.54 60.2 62.4 63.3
15/02/2019 17:03:14 57.03 59.76 64.55 56.1 59.1 60 60.44 62.56 66.54 60.2 62.4 63.3
15/02/2019 17:03:15 51.09 57.31 64.55 56.1 59.1 60 58.01 60.9 66.54 60.2 62.4 63.3
15/02/2019 17:03:16 53.02 54.53 64.55 56.1 59.1 60 58.97 59.42 66.54 60.2 62.4 63.3
15/02/2019 17:03:17 49.99 53.88 64.55 56.1 59.1 60 57.76 59.44 66.54 60.2 62.4 63.3
15/02/2019 17:03:18 50.71 51.85 64.55 56.1 59.1 60 58.21 58.7 66.54 60.2 62.4 63.3
15/02/2019 17:03:19 60.76 59.87 64.55 56.1 59.1 60 63.97 63.12 66.54 60.2 62.4 63.3
15/02/2019 17:03:20 61.46 62.15 64.55 56.1 59.1 60 64.13 64.79 66.54 60.3 62.4 63.3
15/02/2019 17:03:21 54.61 60.23 64.55 56.1 59.1 60 59.59 63.22 66.54 60.3 62.4 63.3
15/02/2019 17:03:22 51.97 57.48 64.55 56.1 59.1 60 58.86 61.19 66.54 60.3 62.4 63.3
15/02/2019 17:03:23 62.14 61.2 64.55 56.2 59.1 60 64.7 63.9 66.54 60.3 62.4 63.3
15/02/2019 17:03:24 59.56 61.16 64.52 56.2 59.1 60 62.94 63.94 66.54 60.3 62.4 63.3
15/02/2019 17:03:25 52.75 60.01 63.02 56.2 59.1 60 58.7 63.07 65.43 60.3 62.4 63.3
15/02/2019 17:03:26 52.57 57.04 62.41 56.2 59.1 60 58.73 60.96 65.43 60.3 62.4 63.3
15/02/2019 17:03:27 58.77 58.65 62.41 56.2 59.1 60 61.8 61.87 65.43 60.3 62.4 63.3
15/02/2019 17:03:28 51.14 57.12 62.41 56.2 59.1 60 57.85 60.77 65.43 60.3 62.4 63.3
15/02/2019 17:03:29 53.32 54.42 62.41 56.2 59.1 60 59.59 59.67 65.43 60.3 62.4 63.3
15/02/2019 17:03:30 51.99 53.75 62.41 56.2 59.1 60 58.52 59.56 65.43 60.3 62.4 63.3
15/02/2019 17:03:31 51.55 52.86 62.41 56.2 59.1 60 58.22 59.12 65.43 60.3 62.4 63.3
15/02/2019 17:03:32 52.32 52.31 62.41 56.2 59.1 60 58.11 58.97 65.1 60.3 62.4 63.3
15/02/2019 17:03:33 51.62 52.2 62.15 56.2 59.1 60 58.44 58.74 64.79 60.3 62.4 63.3
15/02/2019 17:03:34 51.9 51.96 62.15 56.2 59.1 60 59.6 59.25 64.79 60.3 62.4 63.3
15/02/2019 17:03:35 52.45 52.37 62.15 56.2 59.1 60 59.26 59.64 64.79 60.3 62.4 63.3
15/02/2019 17:03:36 52.09 52.29 62.15 56.2 59 60 58.89 59.21 64.79 60.3 62.4 63.3
15/02/2019 17:03:37 52.26 52.42 62.15 56.2 59 60 58.88 59.2 64.79 60.3 62.4 63.3
15/02/2019 17:03:38 51.58 52.15 62.15 56.2 59 60 57.98 58.94 64.79 60.3 62.4 63.3
15/02/2019 17:03:39 52.5 52.31 62.15 56.2 59 60 58.62 58.62 64.79 60.3 62.4 63.3
15/02/2019 17:03:40 52.06 52.33 62.15 56.2 59 60 58.41 58.65 64.79 60.3 62.4 63.3
15/02/2019 17:03:41 51.82 52.11 62.15 56.2 59 60 58.56 58.76 64.79 60.3 62.4 63.3
15/02/2019 17:03:42 51.46 51.94 62.15 56.2 59 60 58.87 58.9 64.79 60.3 62.3 63.3
15/02/2019 17:03:43 52.63 52.39 62.15 56.2 59 60 59.27 59.33 64.79 60.3 62.3 63.3
15/02/2019 17:03:44 51.56 52.33 62.15 56.1 59 60 59.44 59.52 64.79 60.3 62.3 63.3
15/02/2019 17:03:45 51.47 51.87 62.15 56.1 58.9 60 59.73 59.82 64.79 60.3 62.3 63.3
15/02/2019 17:03:46 51.35 51.62 62.15 56.1 58.9 60 57.82 59.66 64.79 60.3 62.3 63.3
15/02/2019 17:03:47 52.34 52.11 62.15 56.1 58.9 60 58.28 58.84 64.79 60.2 62.3 63.3
15/02/2019 17:03:48 51.51 51.95 62.15 56 58.9 60 58.46 58.72 64.79 60.2 62.3 63.3
15/02/2019 17:03:49 51.95 51.87 62.15 56 58.9 60 59.52 59.34 64.79 60.2 62.3 63.3
15/02/2019 17:03:50 52.14 52.21 61.2 56 58.9 60 58.9 59.34 63.94 60.2 62.3 63.3
15/02/2019 17:03:51 51.98 51.99 61.2 56 58.9 60 58.42 58.87 63.94 60.2 62.3 63.3
15/02/2019 17:03:52 51.65 52.23 61.2 56 58.9 60 57.79 58.64 63.94 60.2 62.3 63.3
15/02/2019 17:03:53 51.81 51.84 61.16 56 58.9 60 59.04 58.84 63.94 60.2 62.3 63.3
15/02/2019 17:03:54 52.02 52.03 60.01 56 58.9 60 58.54 58.87 63.07 60.2 62.3 63.3
15/02/2019 17:03:55 51.52 51.93 58.65 56 58.9 60 58.2 58.65 61.87 60.2 62.3 63.3
15/02/2019 17:03:56 51.98 51.97 58.65 56 58.9 60 57.95 58.51 61.87 60.2 62.3 63.3
15/02/2019 17:03:57 52.52 52.42 57.12 56 58.9 60 59.04 58.89 60.77 60.2 62.3 63.3
15/02/2019 17:03:58 53.03 52.9 54.42 56 58.9 60 59.55 59.32 59.82 60.2 62.3 63.3
15/02/2019 17:03:59 53.08 53.12 53.75 56 58.9 60 58.49 59.32 59.82 60.2 62.3 63.3
15/02/2019 17:04:00 52.33 53.07 53.12 56 58.9 60 58.48 58.93 59.82 60.2 62.3 63.3
15/02/2019 17:04:01 51.81 52.52 53.12 56 58.9 60 58.3 58.73 59.82 60.2 62.3 63.3
15/02/2019 17:04:02 52.24 52.26 53.12 56 58.8 60 58.97 59.24 59.82 60.2 62.3 63.3
15/02/2019 17:04:03 52.67 52.62 53.12 56 58.8 60 58.86 59.2 59.82 60.2 62.3 63.3
15/02/2019 17:04:04 65.07 64.28 64.28 56.1 58.8 60 66.97 66.21 66.21 60.3 62.3 63.3
15/02/2019 17:04:05 53.03 62.28 64.28 56.1 58.8 60 59.88 64.57 66.21 60.3 62.3 63.3
15/02/2019 17:04:06 56.61 58.85 64.28 56.1 58.8 60 61.02 62.34 66.21 60.3 62.3 63.3
15/02/2019 17:04:07 52.12 57.46 64.28 56.1 58.8 60 58.6 61.37 66.21 60.3 62.3 63.3
15/02/2019 17:04:08 55.44 55.98 64.28 56.1 58.8 60 60.15 60.35 66.21 60.3 62.3 63.3
15/02/2019 17:04:09 52 55.34 64.28 56.1 58.7 60 59.11 60.25 66.21 60.3 62.3 63.3
15/02/2019 17:04:10 50.18 53.47 64.28 56.1 58.7 60 58.99 59.62 66.21 60.3 62.3 63.3
15/02/2019 17:04:11 51.65 52.32 64.28 56.1 58.7 60 57.89 59.19 66.21 60.3 62.3 63.3
15/02/2019 17:04:12 66.58 65.69 65.69 56.2 58.8 60 66.5 65.77 66.21 60.3 62.3 63.3
15/02/2019 17:04:13 60.02 63.95 65.69 56.2 58.8 60 61.31 64.32 66.21 60.3 62.3 63.3
15/02/2019 17:04:14 69.32 69.12 69.12 56.5 58.8 60 75.01 74.65 74.65 60.7 62.4 63.3
15/02/2019 17:04:15 59.87 69.2 69.2 56.5 58.8 60 68.92 75.03 75.03 60.8 62.4 63.3
15/02/2019 17:04:16 51.7 65.41 69.2 56.5 58.8 60 58.56 71.55 75.03 60.8 62.4 63.3
15/02/2019 17:04:17 50.73 61.47 69.2 56.5 58.8 60 58.68 67.67 75.03 60.8 62.4 63.3
15/02/2019 17:04:18 50.21 57.79 69.2 56.5 58.8 60 59.24 64.22 75.03 60.8 62.4 63.3
15/02/2019 17:04:19 52.07 54.64 69.2 56.5 58.8 60 57.75 61.78 75.03 60.8 62.4 63.3
15/02/2019 17:04:20 51.85 53.11 69.2 56.5 58.8 60 58.14 59.74 75.03 60.8 62.4 63.3
15/02/2019 17:04:21 52.28 52.42 69.2 56.5 58.8 60 58.65 58.9 75.03 60.8 62.4 63.3
15/02/2019 17:04:22 52.93 52.86 69.2 56.5 58.8 60 58.91 59.17 75.03 60.8 62.4 63.3
15/02/2019 17:04:23 52.63 52.76 69.2 56.5 58.8 60 57.45 58.85 75.03 60.8 62.4 63.3
15/02/2019 17:04:24 59.63 58.61 69.2 56.5 58.8 60 62.95 62.27 75.03 60.8 62.4 63.3
15/02/2019 17:04:25 54.41 58.57 69.2 56.5 58.8 60 59.95 62.25 75.03 60.8 62.4 63.3
15/02/2019 17:04:26 52.9 56.35 69.2 56.5 58.8 60 59.04 60.78 75.03 60.8 62.4 63.3
15/02/2019 17:04:27 53.18 54.59 69.2 56.5 58.8 60 59.24 59.86 75.03 60.8 62.4 63.3
15/02/2019 17:04:28 52.88 53.75 69.2 56.5 58.8 60 59.43 59.71 75.03 60.8 62.4 63.3
15/02/2019 17:04:29 53.14 53.49 69.2 56.5 58.8 60 59.51 59.9 75.03 60.8 62.4 63.3
15/02/2019 17:04:30 52.57 53.11 69.2 56.5 58.8 60 58.89 59.57 75.03 60.8 62.4 63.3
15/02/2019 17:04:31 53.97 53.74 69.2 56.5 58.8 60 60.91 60.67 75.03 60.8 62.4 63.3
15/02/2019 17:04:32 52.05 53.45 69.2 56.5 58.8 60 58.38 60.32 75.03 60.8 62.4 63.3
15/02/2019 17:04:33 52.58 52.85 69.2 56.5 58.8 60 58.73 59.27 75.03 60.8 62.4 63.3
15/02/2019 17:04:34 52.04 52.51 69.2 56.5 58.8 60 58.72 59.13 75.03 60.8 62.4 63.3
15/02/2019 17:04:35 52.93 52.8 69.2 56.5 58.8 60 58.27 58.9 75.03 60.8 62.4 63.3
15/02/2019 17:04:36 52.56 52.81 69.2 56.5 58.8 60 58.96 58.76 75.03 60.8 62.4 63.3
15/02/2019 17:04:37 52.18 52.71 69.2 56.5 58.8 60 59.29 59.29 75.03 60.8 62.4 63.3
15/02/2019 17:04:38 51.47 52.3 69.2 56.5 58.8 60 58.97 59.42 75.03 60.8 62.4 63.3
15/02/2019 17:04:39 52.84 52.63 69.2 56.4 58.8 60 59.54 59.55 75.03 60.8 62.4 63.3
15/02/2019 17:04:40 52.15 52.36 69.2 56.4 58.8 60 59.71 59.72 75.03 60.8 62.4 63.3
15/02/2019 17:04:41 53.07 52.84 69.2 56.4 58.7 59.9 59.38 59.78 75.03 60.8 62.4 63.2
15/02/2019 17:04:42 51.71 52.74 69.2 56.4 58.7 59.9 59.48 59.64 75.03 60.8 62.4 63.2
15/02/2019 17:04:43 52.9 52.71 69.2 56.4 58.7 59.9 59.1 59.65 75.03 60.8 62.4 63.2
15/02/2019 17:04:44 52.14 52.55 69.2 56.4 58.7 59.9 58.93 59.34 75.03 60.8 62.4 63.2
15/02/2019 17:04:45 53.18 53.13 65.41 56.4 58.7 59.9 59.98 59.79 71.55 60.8 62.4 63.2
15/02/2019 17:04:46 52.3 53.16 61.47 56.4 58.7 59.9 58.95 59.76 67.67 60.8 62.4 63.2
15/02/2019 17:04:47 52.9 52.91 58.61 56.4 58.7 59.9 59.25 59.56 64.22 60.8 62.4 63.2
15/02/2019 17:04:48 52.67 52.73 58.61 56.4 58.7 59.9 59.63 59.64 62.27 60.8 62.4 63.2
15/02/2019 17:04:49 52.63 52.84 58.61 56.4 58.7 59.9 59.65 59.83 62.27 60.8 62.4 63.2
15/02/2019 17:04:50 54.4 54.46 58.61 56.4 58.7 59.7 60.71 60.66 62.27 60.8 62.4 63.1
15/02/2019 17:04:51 55.28 55 58.61 56.4 58.7 59.6 60.48 60.41 62.27 60.8 62.4 63.1
15/02/2019 17:04:52 56.91 56.35 58.61 56.4 58.7 59.6 61.15 61.04 62.27 60.8 62.4 63.1
15/02/2019 17:04:53 54.24 56.26 58.61 56.4 58.7 59.6 60.26 60.94 62.27 60.8 62.3 63.1
15/02/2019 17:04:54 55.85 55.86 58.57 56.4 58.6 59.6 60.76 61.05 62.25 60.8 62.3 63.1
15/02/2019 17:04:55 55.84 55.96 56.35 56.4 58.6 59.6 60.09 60.52 61.05 60.8 62.3 63.1
15/02/2019 17:04:56 55.29 56.27 56.35 56.4 58.6 59.6 59.74 60.35 61.05 60.8 62.3 63.1
15/02/2019 17:04:57 57.7 57.34 57.34 56.4 58.6 59.6 61.68 61.35 61.35 60.8 62.3 63.1
15/02/2019 17:04:58 58.36 58.22 58.22 56.4 58.6 59.6 63.05 62.45 62.45 60.8 62.4 63.1
15/02/2019 17:04:59 56.22 58.02 58.22 56.4 58.7 59.6 60.44 62.3 62.45 60.8 62.4 63.1
15/02/2019 17:05:00 55.77 56.78 58.22 56.4 58.7 59.6 59.98 61.24 62.45 60.8 62.4 63.1
15/02/2019 17:05:01 56.27 56.33 58.22 56.4 58.7 59.6 60.27 60.62 62.45 60.8 62.4 63.1
15/02/2019 17:05:02 59.01 58.87 58.87 56.4 58.7 59.6 61.06 61.28 62.45 60.8 62.4 63.1
15/02/2019 17:05:03 53.84 58.35 58.87 56.4 58.7 59.6 60.4 61.05 62.45 60.8 62.4 63.1
15/02/2019 17:05:04 56 56.44 58.87 56.4 58.7 59.6 62.55 62.16 62.45 60.8 62.4 63.1
15/02/2019 17:05:05 53.82 55.85 58.87 56.4 58.7 59.6 60.6 61.88 62.45 60.8 62.4 63.1
15/02/2019 17:05:06 54.42 55 58.87 56.4 58.7 59.6 59.56 60.98 62.45 60.8 62.4 63.1
15/02/2019 17:05:07 55.75 55.52 58.87 56.4 58.7 59.6 60.2 60.27 62.45 60.8 62.4 63.1
15/02/2019 17:05:08 58.38 57.45 58.87 56.4 58.7 59.6 61.78 61.24 62.45 60.8 62.4 63.1
15/02/2019 17:05:09 58.72 58.9 58.9 56.4 58.7 59.6 61.38 61.7 62.45 60.8 62.4 63.1
15/02/2019 17:05:10 56.56 58.36 58.9 56.4 58.7 59.6 61.23 61.57 62.45 60.8 62.4 63.1
15/02/2019 17:05:11 55.94 57.4 58.9 56.4 58.7 59.6 60.73 61.43 62.45 60.8 62.4 63.1
15/02/2019 17:05:12 61.36 60.71 60.71 56.4 58.7 59.6 63.69 63.28 63.28 60.8 62.4 63.1
15/02/2019 17:05:13 58.62 60.73 60.73 56.4 58.7 59.6 62.6 63.47 63.47 60.8 62.4 63.1
15/02/2019 17:05:14 55.78 59.19 60.73 56.4 58.7 59.6 60.36 62.63 63.47 60.8 62.4 63.1
15/02/2019 17:05:15 57.77 58.25 60.73 56.4 58.7 59.6 61.75 62.02 63.47 60.8 62.4 63.1
15/02/2019 17:05:16 57.17 57.86 60.73 56.4 58.7 59.6 61.06 61.81 63.47 60.9 62.4 63.1
15/02/2019 17:05:17 57.34 57.86 60.73 56.4 58.7 59.6 61.05 61.84 63.47 60.9 62.4 63.1
15/02/2019 17:05:18 55.23 57.39 60.73 56.4 58.7 59.6 60.69 61.39 63.47 60.9 62.4 63.1
15/02/2019 17:05:19 52.93 56.03 60.73 56.4 58.7 59.6 64.44 64.04 64.04 60.9 62.4 63.1
15/02/2019 17:05:20 63.26 62.55 62.55 56.5 58.7 59.6 66.38 66.33 66.33 60.9 62.4 63.1
15/02/2019 17:05:21 53.05 62.44 62.55 56.5 58.7 59.6 58.99 66.2 66.33 60.9 62.4 63.1
15/02/2019 17:05:22 59.44 59.83 62.55 56.5 58.7 59.6 62.27 63.06 66.33 60.9 62.4 63.1
15/02/2019 17:05:23 58.53 59.52 62.55 56.4 58.7 59.6 61.9 62.81 66.33 60.9 62.4 63.1
15/02/2019 17:05:24 56.18 59.28 62.55 56.4 58.7 59.6 61.3 62.42 66.33 60.9 62.4 63.1
15/02/2019 17:05:25 57.33 57.84 62.55 56.4 58.7 59.6 61.71 61.99 66.33 60.9 62.4 63.1
15/02/2019 17:05:26 54.45 57.53 62.55 56.4 58.7 59.6 59.87 61.76 66.33 60.9 62.4 63.1
15/02/2019 17:05:27 54.63 56.04 62.55 56.4 58.7 59.6 59.39 60.82 66.33 60.9 62.4 63.1
15/02/2019 17:05:28 62.37 61.18 62.55 56.5 58.7 59.6 64.06 63.12 66.33 60.9 62.4 63.1
15/02/2019 17:05:29 58.03 59.92 62.55 56.4 58.7 59.6 61.58 62.49 66.33 60.9 62.4 63.1
15/02/2019 17:05:30 58.55 59.53 62.55 56.4 58.7 59.6 62.33 62.55 66.33 60.9 62.4 63.1
15/02/2019 17:05:31 55.96 58.67 62.55 56.4 58.8 59.6 60.44 62.32 66.33 60.9 62.4 63.1
15/02/2019 17:05:32 57.25 57.89 62.55 56.4 58.8 59.6 61.38 61.78 66.33 60.9 62.4 63.1
15/02/2019 17:05:33 53.92 57.13 62.55 56.4 58.8 59.6 58.87 61.12 66.33 60.9 62.4 63.1
15/02/2019 17:05:34 51.22 55.42 62.55 56.4 58.8 59.6 56.68 59.84 66.33 60.9 62.4 63.1
15/02/2019 17:05:35 59 57.89 62.55 56.4 58.8 59.6 61.39 60.52 66.33 60.9 62.4 63.1
15/02/2019 17:05:36 55.73 57.09 62.55 56.4 58.8 59.6 59.94 60.17 66.33 60.9 62.4 63.1
15/02/2019 17:05:37 55.93 56.55 62.55 56.4 58.8 59.6 60.53 60.5 66.33 60.9 62.5 63.1
15/02/2019 17:05:38 59.9 58.85 62.55 56.4 58.8 59.6 61.39 61.2 66.33 60.9 62.5 63.1
15/02/2019 17:05:39 55.28 58.87 62.55 56.4 58.8 59.6 58.77 61.15 66.33 60.9 62.5 63.1
15/02/2019 17:05:40 56.31 57.4 62.55 56.4 58.8 59.6 58.74 59.89 66.33 60.9 62.5 63.1
15/02/2019 17:05:41 61.56 60.59 62.55 56.4 58.8 59.6 63.88 62.92 66.33 60.9 62.5 63.1
15/02/2019 17:05:42 60.22 61.35 62.55 56.4 58.8 59.6 64.31 64.35 66.33 60.9 62.5 63.1
15/02/2019 17:05:43 60.59 61.41 62.55 56.4 58.8 59.6 62.65 63.8 66.33 60.9 62.5 63.1
15/02/2019 17:05:44 61.57 62.07 62.55 56.5 58.8 59.6 63.53 64.08 66.33 60.9 62.5 63.1
15/02/2019 17:05:45 57.36 61.41 62.55 56.5 58.8 59.6 60.41 63.53 66.33 60.9 62.5 63.1
15/02/2019 17:05:46 55.48 59.1 62.55 56.5 58.8 59.6 59.49 61.73 66.33 60.9 62.5 63.1
15/02/2019 17:05:47 52.63 57.23 62.55 56.5 58.8 59.6 57.57 60.52 66.33 60.9 62.5 63.1
15/02/2019 17:05:48 60.63 60.2 62.55 56.5 58.8 59.6 63.02 62.53 66.33 60.9 62.5 63.1
15/02/2019 17:05:49 64.22 63.63 63.63 56.6 58.8 59.6 65.1 64.93 66.33 61 62.5 63.1
15/02/2019 17:05:50 53.42 62.21 63.63 56.6 58.8 59.6 58.21 63.58 66.2 61 62.5 63.1
15/02/2019 17:05:51 54.31 58.83 63.63 56.6 58.8 59.6 57.95 61.07 64.93 61 62.5 63.1
15/02/2019 17:05:52 51.2 56.47 63.63 56.6 58.8 59.6 56.45 59.35 64.93 61 62.5 63.1
15/02/2019 17:05:53 51.27 53.92 63.63 56.6 58.8 59.6 56.06 57.76 64.93 61 62.5 63.1
15/02/2019 17:05:54 51.1 52.53 63.63 56.6 58.8 59.6 56.65 56.82 64.93 60.9 62.5 63.1
15/02/2019 17:05:55 52.76 52.63 63.63 56.6 58.8 59.6 58.28 57.96 64.93 60.9 62.5 63.1
15/02/2019 17:05:56 58.38 57.68 63.63 56.6 58.8 59.6 60.65 60.31 64.93 60.9 62.5 63.1
15/02/2019 17:05:57 57.05 58.5 63.63 56.6 58.8 59.6 61.49 62.09 64.93 61 62.5 63.1
15/02/2019 17:05:58 54.61 57.2 63.63 56.6 58.8 59.6 57.54 60.41 64.93 60.9 62.5 63.1
15/02/2019 17:05:59 51.88 55.29 63.63 56.6 58.8 59.6 57.24 58.85 64.93 60.9 62.5 63.1
15/02/2019 17:06:00 53.19 53.6 63.63 56.6 58.8 59.6 58.03 58.34 64.93 60.9 62.5 63.1
15/02/2019 17:06:01 51.15 53.23 63.63 56.5 58.8 59.6 56.84 57.84 64.93 60.9 62.5 63.1
15/02/2019 17:06:02 52.36 52.36 63.63 56.5 58.8 59.6 57.79 57.7 64.93 60.9 62.5 63.1
15/02/2019 17:06:03 51.78 52.32 63.63 56.5 58.8 59.6 56.89 57.66 64.93 60.9 62.5 63.1
15/02/2019 17:06:04 51.47 51.96 63.63 56.5 58.8 59.6 56.85 57.14 64.93 60.9 62.5 63.1
15/02/2019 17:06:05 51.44 51.82 63.63 56.5 58.8 59.6 55.96 57.01 64.93 60.9 62.5 63.1
15/02/2019 17:06:06 51.56 51.66 63.63 56.5 58.8 59.6 56.35 56.41 64.93 60.9 62.5 63.1
15/02/2019 17:06:07 59.91 58.72 63.63 56.5 58.8 59.6 63.1 62.02 64.93 60.9 62.5 63.1
15/02/2019 17:06:08 58.35 59.28 63.63 56.6 58.8 59.6 62.94 62.7 64.93 60.9 62.5 63.1
15/02/2019 17:06:09 55.85 58.45 63.63 56.6 58.8 59.6 61.04 62.53 64.93 60.9 62.5 63.1
15/02/2019 17:06:10 53.31 57.01 63.63 56.6 58.8 59.6 60.6 61.86 64.93 60.9 62.5 63.1
15/02/2019 17:06:11 54.02 55.02 63.63 56.6 58.8 59.6 65.21 64.03 64.93 61 62.5 63.1
15/02/2019 17:06:12 53.83 54.35 63.63 56.6 58.8 59.6 60.83 63.73 64.93 61 62.5 63.1
15/02/2019 17:06:13 58.68 57.75 63.63 56.6 58.8 59.6 61.02 62.27 64.93 61 62.5 63.1
15/02/2019 17:06:14 61.58 60.92 63.63 56.6 58.8 59.6 63.76 63.34 64.93 61 62.5 63.1
15/02/2019 17:06:15 58.26 60.89 63.63 56.6 58.8 59.6 61.68 63.3 64.93 61 62.5 63.1
15/02/2019 17:06:16 58.27 60.33 63.63 56.6 58.8 59.6 60.98 62.72 64.93 61 62.5 63.1
15/02/2019 17:06:17 54.32 58.49 63.63 56.6 58.8 59.6 58.88 61.49 64.93 61 62.5 63.1
15/02/2019 17:06:18 56.99 57.28 63.63 56.6 58.8 59.6 64.83 63.79 64.93 61 62.5 63.1
15/02/2019 17:06:19 52.99 57.21 62.21 56.6 58.7 59.6 61.25 63.62 64.03 61 62.5 63.1
15/02/2019 17:06:20 55.59 55.6 60.92 56.6 58.7 59.6 60.49 62.45 64.03 61 62.5 63.1
15/02/2019 17:06:21 65.02 63.25 63.25 56.7 58.7 59.6 67.53 66.13 66.13 61.1 62.5 63.1
15/02/2019 17:06:22 62.08 63.98 63.98 56.7 58.7 59.6 64.63 66.24 66.24 61.1 62.5 63.1
15/02/2019 17:06:23 61.4 62.02 63.98 56.7 58.7 59.6 65.18 65.3 66.24 61.1 62.5 63.1
15/02/2019 17:06:24 56.8 62.21 63.98 56.7 58.7 59.6 61.06 65.4 66.24 61.1 62.5 63.1
15/02/2019 17:06:25 53.53 59 63.98 56.7 58.7 59.6 61.04 62.76 66.24 61.1 62.5 63.1
15/02/2019 17:06:26 62.11 61.38 63.98 56.8 58.7 59.6 63.57 63.3 66.24 61.1 62.5 63.1
15/02/2019 17:06:27 61.13 62.34 63.98 56.8 58.7 59.6 64.14 64.74 66.24 61.1 62.5 63.1
15/02/2019 17:06:28 57.29 60.51 63.98 56.8 58.7 59.6 62.23 63.26 66.24 61.1 62.5 63.1
15/02/2019 17:06:29 57.76 58.77 63.98 56.8 58.7 59.6 62.54 62.88 66.24 61.1 62.4 63.1
15/02/2019 17:06:30 56.63 58.28 63.98 56.8 58.6 59.6 63.44 63.73 66.24 61.1 62.4 63.1
15/02/2019 17:06:31 55.98 57.78 63.98 56.8 58.6 59.6 62.11 62.97 66.24 61.2 62.4 63.1
15/02/2019 17:06:32 64.13 63.13 63.98 56.9 58.7 59.6 65.63 65.13 66.24 61.2 62.4 63.1
15/02/2019 17:06:33 62.82 63.51 63.98 56.9 58.7 59.6 65.1 65.53 66.24 61.2 62.4 63.1
15/02/2019 17:06:34 60.9 64.19 64.19 56.9 58.7 59.6 65.29 66.4 66.4 61.2 62.4 63.1
15/02/2019 17:06:35 59.66 61.34 64.19 56.9 58.7 59.6 63.89 64.92 66.4 61.3 62.4 63.1
15/02/2019 17:06:36 63.44 62.96 64.19 57 58.6 59.6 65.42 65.31 66.4 61.3 62.4 63.1
15/02/2019 17:06:37 64.62 64.9 64.9 57 58.2 59.6 66.1 66.6 66.6 61.3 62.2 63.1
15/02/2019 17:06:38 58.87 63.67 64.9 57 58.2 59.6 62.15 65.46 66.6 61.3 62.2 63.1
15/02/2019 17:06:39 60.24 61.19 64.9 57 58.2 59.6 63.14 63.64 66.6 61.3 62.2 63.1
15/02/2019 17:06:40 56.63 60.85 64.9 57.1 58.2 59.6 61.47 63.67 66.6 61.3 62.2 63.1
15/02/2019 17:06:41 56.57 58.59 64.9 57.1 58.2 59.6 61.88 62.37 66.6 61.3 62.2 63.1
15/02/2019 17:06:42 52.94 57.08 64.9 57.1 58.2 59.6 60.4 61.89 66.6 61.3 62.2 63.1
15/02/2019 17:06:43 51.62 54.92 64.9 57.1 58.2 59.6 59.03 61.3 66.6 61.3 62.2 63.1
15/02/2019 17:06:44 50.9 53.12 64.9 57 58.2 59.6 59.19 60.03 66.6 61.3 62.2 63.1
15/02/2019 17:06:45 54.29 53.67 64.9 57 58.2 59.6 61.28 60.99 66.6 61.3 62.2 63.1
15/02/2019 17:06:46 54.01 54.34 64.9 57 58.2 59.6 62.4 62.49 66.6 61.3 62.2 63.1
15/02/2019 17:06:47 56.31 55.95 64.9 57 58.2 59.6 60.94 61.6 66.6 61.3 62.2 63.1
15/02/2019 17:06:48 55.39 56.06 64.9 57 58.2 59.6 60.9 61.27 66.6 61.4 62.2 63.1
15/02/2019 17:06:49 59.58 58.86 64.9 57.1 58.2 59.6 62.46 62.18 66.6 61.4 62.2 63.1
15/02/2019 17:06:50 59.66 60.02 64.9 57.1 58.2 59.6 62.63 63.06 66.6 61.4 62.2 63.1
15/02/2019 17:06:51 57.34 59.69 64.9 57.1 58.2 59.6 61.69 62.83 66.6 61.4 62.2 63.1
15/02/2019 17:06:52 51.44 57.73 64.9 57.1 58.2 59.6 58.77 61.73 66.6 61.4 62.2 63.1
15/02/2019 17:06:53 58.6 57.99 64.9 57.1 58.2 59.6 62.05 61.47 66.6 61.4 62.2 63.1
15/02/2019 17:06:54 60.42 60.23 64.9 57.1 58.2 59.6 64.15 63.46 66.6 61.4 62.2 63.1
15/02/2019 17:06:55 61.05 61.16 64.9 57.2 58.2 59.6 63.41 63.89 66.6 61.4 62.2 63.1
15/02/2019 17:06:56 64.8 64.46 64.9 57.2 58.2 59.6 66.49 66.2 66.6 61.5 62.2 63.1
15/02/2019 17:06:57 60.66 64.55 64.9 57.3 58.2 59.6 64.33 66.25 66.6 61.5 62.2 63.1
15/02/2019 17:06:58 55.84 62.46 64.9 57.3 58.2 59.6 61.88 65.2 66.6 61.5 62.2 63.1
15/02/2019 17:06:59 56.62 59.4 64.9 57.3 58.2 59.6 59.59 63.28 66.6 61.5 62.2 63.1
15/02/2019 17:07:00 61.49 61.15 64.9 57.3 58.2 59.6 63.96 63.41 66.6 61.5 62.2 63.1
15/02/2019 17:07:01 61.31 61.54 64.9 57.4 58.2 59.6 62.32 63.2 66.6 61.6 62.2 63.1
15/02/2019 17:07:02 63.23 62.67 64.9 57.4 58.2 59.6 65.25 64.49 66.6 61.6 62.2 63.1
15/02/2019 17:07:03 62.37 62.96 64.9 57.5 58.2 59.6 64.84 65.1 66.6 61.6 62.2 63.1
15/02/2019 17:07:04 66.65 65.99 65.99 57.6 58.3 59.6 68.52 67.82 67.82 61.6 62.2 63.1
15/02/2019 17:07:05 68.53 68.3 68.3 57.7 58.3 59.7 69.41 69.36 69.36 61.7 62.3 63.1
15/02/2019 17:07:06 58.06 67.85 68.3 57.8 58.3 59.7 62.33 68.91 69.36 61.7 62.3 63.1
15/02/2019 17:07:07 64.2 65.16 68.3 57.8 58.3 59.7 65.72 66.47 69.36 61.7 62.3 63.1
15/02/2019 17:07:08 57.76 64.45 68.3 57.8 58.3 59.7 63.09 65.98 69.36 61.7 62.3 63.1
15/02/2019 17:07:09 58.3 61.72 68.3 57.8 58.3 59.7 64.13 65.06 69.36 61.8 62.3 63.1
15/02/2019 17:07:10 57.82 59.69 68.3 57.8 58.3 59.7 62.69 64.09 69.36 61.8 62.3 63.1
15/02/2019 17:07:11 64.33 63.87 68.3 57.9 58.3 59.7 65.75 65.68 69.36 61.8 62.3 63.1
15/02/2019 17:07:12 63.01 64.06 68.3 58 58.4 59.7 65.63 66.15 69.36 61.8 62.3 63.1
15/02/2019 17:07:13 66.35 66.24 68.3 58 58.4 59.7 67.28 67.36 69.36 61.9 62.3 63.1
15/02/2019 17:07:14 59.39 65.25 68.3 58.1 58.4 59.7 62.08 66.57 69.36 61.9 62.3 63.1
15/02/2019 17:07:15 56.26 62.64 68.3 58.1 58.4 59.7 60.27 64.4 69.36 61.9 62.3 63.1
15/02/2019 17:07:16 56.03 59.83 68.3 58.1 58.4 59.7 62.98 63.04 69.36 61.9 62.3 63.1
15/02/2019 17:07:17 62.73 61.76 68.3 58.1 58.4 59.7 65.37 64.77 69.36 61.9 62.3 63.2
15/02/2019 17:07:18 62.87 63.33 68.3 58.2 58.4 59.7 64.47 65.31 69.36 62 62.3 63.2
15/02/2019 17:07:19 59.43 62.13 68.3 58.2 58.4 59.7 63.25 64.39 69.36 62 62.3 63.2
15/02/2019 17:07:20 65.44 64.68 68.3 58.2 58.4 59.7 68.41 67.57 69.36 62 62.3 63.2
15/02/2019 17:07:21 58.24 64.09 68.3 58.3 58.4 59.7 63.33 67.32 69.36 62 62.3 63.2
15/02/2019 17:07:22 64.18 63.79 68.3 58.3 58.4 59.7 65.84 65.8 69.36 62.1 62.4 63.2
15/02/2019 17:07:23 65.03 64.75 68.3 58.4 58.5 59.7 66.84 66.76 69.36 62.1 62.4 63.2
15/02/2019 17:07:24 60.75 64.67 68.3 58.4 58.5 59.7 63.12 66.71 69.36 62.1 62.4 63.2
15/02/2019 17:07:25 53.18 62.28 68.3 58.4 58.5 59.7 58.98 64.61 69.36 62.1 62.4 63.2
15/02/2019 17:07:26 58.6 59.14 68.3 58.4 58.5 59.7 62.36 62.62 69.36 62.1 62.4 63.2
15/02/2019 17:07:27 55.87 58.7 68.3 58.4 58.5 59.7 60.73 62.06 69.36 62.1 62.4 63.2
15/02/2019 17:07:28 55.87 57.11 68.3 58.4 58.5 59.7 64.2 63.59 69.36 62.1 62.4 63.2
15/02/2019 17:07:29 54.52 56.25 68.3 58.4 58.5 59.7 61.26 62.99 69.36 62.1 62.4 63.2
15/02/2019 17:07:30 53.93 55.23 68.3 58.4 58.5 59.7 59.05 61.84 69.36 62.1 62.4 63.2
15/02/2019 17:07:31 59.48 58.78 68.3 58.4 58.5 59.7 62.54 62.13 69.36 62.2 62.4 63.2
15/02/2019 17:07:32 60.45 60.03 68.3 58.5 58.5 59.7 64.31 63.72 69.36 62.2 62.4 63.2
15/02/2019 17:07:33 61.48 61.03 68.3 58.5 58.5 59.7 64.14 64.3 69.36 62.2 62.4 63.2
15/02/2019 17:07:34 62.02 61.76 68.3 58.5 58.5 59.7 63.58 63.87 69.36 62.2 62.4 63.2
15/02/2019 17:07:35 62.82 62.77 67.85 58.5 58.5 59.7 65.46 65.12 68.91 62.2 62.4 63.2
15/02/2019 17:07:36 61.46 62.58 66.24 58.6 58.5 59.7 63.71 64.99 67.57 62.2 62.4 63.2
15/02/2019 17:07:37 60.95 62.8 66.24 58.6 58.5 59.7 63.56 64.9 67.57 62.3 62.4 63.2
15/02/2019 17:07:38 56.81 61.22 66.24 58.6 58.5 59.7 61.1 63.79 67.57 62.3 62.4 63.2
15/02/2019 17:07:39 59.68 60.07 66.24 58.6 58.5 59.7 64.76 64.37 67.57 62.3 62.4 63.2
15/02/2019 17:07:40 63.46 62.77 66.24 58.7 58.5 59.7 65.24 65.33 67.57 62.3 62.4 63.2
15/02/2019 17:07:41 58.9 61.91 66.24 58.7 58.5 59.7 62.39 64.7 67.57 62.3 62.4 63.2
15/02/2019 17:07:42 53.03 60.15 66.24 58.7 58.5 59.7 60.33 63.21 67.57 62.3 62.4 63.2
15/02/2019 17:07:43 52.98 57.15 65.25 58.7 58.5 59.7 62.32 62.56 67.57 62.3 62.4 63.2
15/02/2019 17:07:44 59.83 59.48 64.75 58.7 58.5 59.7 64.46 64.19 67.57 62.3 62.4 63.2
15/02/2019 17:07:45 57.53 59.49 64.75 58.7 58.5 59.7 62.53 64.2 67.57 62.4 62.4 63.2
15/02/2019 17:07:46 66.99 66.25 66.25 58.8 58.6 59.7 68.32 67.87 67.87 62.4 62.4 63.2
15/02/2019 17:07:47 63 66.27 66.27 58.8 58.6 59.7 65.31 67.89 67.89 62.4 62.5 63.2
15/02/2019 17:07:48 68.24 68.19 68.19 58.9 58.6 59.7 76.1 75.73 75.73 62.7 62.6 63.2
15/02/2019 17:07:49 67.33 69.47 69.47 59 58.6 59.7 70.76 75.99 75.99 62.8 62.6 63.2
15/02/2019 17:07:50 67.99 68.89 69.47 59.1 58.7 59.7 68.56 72.98 75.99 62.9 62.6 63.2
15/02/2019 17:07:51 62.23 67.47 69.47 59.1 58.7 59.7 66.89 70.66 75.99 62.9 62.6 63.2
15/02/2019 17:07:52 62.3 65.24 69.47 59.2 58.7 59.7 65.01 68.58 75.99 62.9 62.6 63.2
15/02/2019 17:07:53 58.74 63.05 69.47 59.1 58.7 59.7 61.99 66.46 75.99 62.9 62.6 63.2
15/02/2019 17:07:54 57.02 61.26 69.47 59.1 58.7 59.7 61.32 64.46 75.99 62.9 62.6 63.2
15/02/2019 17:07:55 53.49 58.75 69.47 59.1 58.7 59.7 63.52 63.28 75.99 62.8 62.6 63.2
15/02/2019 17:07:56 60.17 59.12 69.47 59 58.7 59.7 63.75 64.11 75.99 62.8 62.6 63.2
15/02/2019 17:07:57 59.6 60.01 69.47 59 58.7 59.7 63.53 63.95 75.99 62.8 62.6 63.2
15/02/2019 17:07:58 58.22 60.24 69.47 59 58.7 59.7 63.44 64.63 75.99 62.8 62.6 63.2
15/02/2019 17:07:59 60.53 60.57 69.47 59.1 58.7 59.7 64.17 64.27 75.99 62.9 62.6 63.2
15/02/2019 17:08:00 53.81 59.95 69.47 59 58.7 59.7 58.82 63.96 75.99 62.9 62.6 63.2
15/02/2019 17:08:01 54.29 57.14 69.47 59 58.7 59.7 59.73 61.54 75.99 62.8 62.6 63.2
15/02/2019 17:08:02 61.43 61.24 69.47 59 58.7 59.7 62.04 62.19 75.99 62.8 62.6 63.2
15/02/2019 17:08:03 55.29 59.14 69.47 59 58.7 59.7 59.99 61.17 75.99 62.8 62.6 63.1
15/02/2019 17:08:04 62.51 61.77 69.47 59 58.7 59.7 65.41 64.64 75.99 62.8 62.6 63.1
15/02/2019 17:08:05 63.78 63.96 69.47 59 58.7 59.7 68.06 67.92 75.99 62.8 62.6 63.1
15/02/2019 17:08:06 60.1 63.93 69.47 59 58.6 59.7 63.27 67.89 75.99 62.9 62.6 63.1
15/02/2019 17:08:07 67.53 66.84 69.47 59.1 58.7 59.7 71.14 70.63 75.99 62.9 62.6 63.1
15/02/2019 17:08:08 65.23 66.79 69.47 59.2 58.7 59.7 67.14 70.56 75.99 63 62.6 63.1
15/02/2019 17:08:09 53.95 66.23 69.47 59.2 58.7 59.7 59.65 68.83 75.99 63 62.6 63.1
15/02/2019 17:08:10 52.58 62.38 69.47 59.2 58.6 59.7 58.58 65.44 75.99 63 62.6 63.1
15/02/2019 17:08:11 54.53 58.83 69.47 59.2 58.6 59.7 59.2 62.45 75.99 63 62.6 63.1
15/02/2019 17:08:12 64.92 64.38 69.47 59.2 58.6 59.7 65.6 65.2 75.99 63 62.6 63.1
15/02/2019 17:08:13 53.88 62.66 69.47 59.2 58.6 59.7 59.35 63.96 75.99 63 62.6 63.1
15/02/2019 17:08:14 52.78 59.23 69.47 59.2 58.6 59.7 63.12 62.92 75.99 63 62.6 63.1
15/02/2019 17:08:15 62.98 62.67 69.47 59.2 58.6 59.6 64.31 64.59 75.99 63 62.6 63.1
15/02/2019 17:08:16 54.19 60.23 69.47 59.2 58.6 59.6 59.87 63.03 75.99 63 62.6 63.1
15/02/2019 17:08:17 55.94 57.51 69.47 59.2 58.6 59.6 59.83 61.31 75.99 63 62.6 63.1
15/02/2019 17:08:18 54.92 56.78 69.47 59.2 58.6 59.6 61.86 61.66 75.99 63 62.6 63.1
15/02/2019 17:08:19 55.95 56.36 68.89 59.2 58.6 59.6 61.08 61.83 72.98 63 62.6 63.1
15/02/2019 17:08:20 53.22 55.89 67.47 59.2 58.5 59.6 57.99 61.23 70.66 63 62.5 63.1
15/02/2019 17:08:21 53.48 54.44 66.84 59.2 58.5 59.6 60.36 60.48 70.63 63 62.5 63.1
15/02/2019 17:08:22 52.48 53.79 66.84 59.2 58.4 59.6 58.58 59.96 70.63 63 62.5 63.1
15/02/2019 17:08:23 52.81 53.06 66.84 59.2 58.4 59.6 58.18 59.41 70.63 63 62.5 63.1
15/02/2019 17:08:24 51.94 52.89 66.84 59.2 58.4 59.6 57.67 58.78 70.63 63 62.5 63.1
15/02/2019 17:08:25 53.4 53.08 66.84 59.2 58.4 59.6 59.79 59.56 70.63 63 62.5 63.1
15/02/2019 17:08:26 52.76 53.08 66.84 59.2 58.4 59.6 60.05 60.06 70.63 63 62.5 63.1
15/02/2019 17:08:27 51.84 52.84 66.84 59.2 58.4 59.6 60.56 60.89 70.63 63 62.5 63.1
15/02/2019 17:08:28 52.26 52.37 66.84 59.2 58.4 59.6 58.79 59.98 70.63 63 62.5 63.1
15/02/2019 17:08:29 53.81 53.5 66.84 59.2 58.4 59.6 60.36 60.15 70.63 63 62.5 63.1
15/02/2019 17:08:30 52.81 53.38 66.84 59.2 58.4 59.6 62.84 62.2 70.63 63 62.5 63.1
15/02/2019 17:08:31 53.06 53.33 66.84 59.2 58.4 59.6 59.9 61.67 70.63 63 62.5 63.1
15/02/2019 17:08:32 55.95 55.48 66.84 59.2 58.4 59.6 62.23 62.6 70.63 63 62.5 63.1
15/02/2019 17:08:33 52.83 54.64 66.84 59.2 58.4 59.6 58.83 61.36 70.63 63 62.5 63.1
15/02/2019 17:08:34 57.92 57.55 66.84 59.2 58.4 59.6 61.82 61.68 70.63 63 62.5 63.1
15/02/2019 17:08:35 57.51 57.92 66.84 59.2 58.4 59.6 60.17 61.76 70.63 63 62.5 63.1
15/02/2019 17:08:36 54.32 57.44 66.84 59.2 58.4 59.6 58.71 60.8 70.63 63 62.5 63.1
15/02/2019 17:08:37 57.82 57.55 66.79 59.2 58.4 59.6 65.13 64.03 70.56 63 62.5 63.1
15/02/2019 17:08:38 54.9 57.1 66.23 59.2 58.4 59.6 61.99 64.03 68.83 63 62.5 63.1
15/02/2019 17:08:39 53.35 55.92 64.38 59.2 58.4 59.6 59.79 63.11 65.44 63 62.5 63.1
15/02/2019 17:08:40 53.99 54.49 64.38 59.2 58.4 59.6 59.52 61.15 65.2 63 62.5 63.1
15/02/2019 17:08:41 52.89 54.22 64.38 59.2 58.4 59.6 60.24 60.56 65.2 63 62.5 63.1
15/02/2019 17:08:42 53.1 53.43 62.67 59.2 58.3 59.6 60.26 60.97 64.59 63 62.5 63.1
15/02/2019 17:08:43 52.72 53.27 62.67 59.2 58.3 59.6 58.66 60.28 64.59 63 62.4 63.1
15/02/2019 17:08:44 53.18 53.22 62.67 59.2 58.3 59.6 59.49 59.59 64.59 63 62.4 63.1
15/02/2019 17:08:45 53.48 53.36 60.23 59.2 58.3 59.6 58.73 59.56 64.03 63 62.4 63.1
15/02/2019 17:08:46 53.94 53.85 57.92 59.2 58.3 59.6 58.81 59.27 64.03 63 62.4 63.1
15/02/2019 17:08:47 53.62 53.87 57.92 59.2 58.3 59.6 59.54 59.53 64.03 63 62.4 63.1
15/02/2019 17:08:48 54.4 54.31 57.92 59.2 58.3 59.6 61.39 61.21 64.03 63 62.4 63.1
15/02/2019 17:08:49 52.49 54.11 57.92 59.2 58.3 59.6 62.45 62.82 64.03 63 62.4 63.1
15/02/2019 17:08:50 49.88 53.02 57.92 59.2 58.3 59.6 58.96 61.5 64.03 63 62.4 63.1
15/02/2019 17:08:51 51.17 51.46 57.92 59.2 58.3 59.6 58.59 60.34 64.03 63 62.4 63.1
15/02/2019 17:08:52 51.18 51.3 57.92 59.2 58.3 59.6 58.65 59.08 64.03 63 62.4 63.1
15/02/2019 17:08:53 50.88 51.23 57.92 59.2 58.3 59.6 62.02 61.06 64.03 63 62.4 63.1
15/02/2019 17:08:54 51.12 51.19 57.92 59.2 58.3 59.6 57.59 61.04 64.03 63 62.4 63.1
15/02/2019 17:08:55 50.91 51.17 57.92 59.2 58.3 59.6 56.31 59.15 64.03 63 62.4 63.1
15/02/2019 17:08:56 50.68 50.99 57.92 59.2 58.3 59.6 58.37 58.63 64.03 63 62.4 63.1
15/02/2019 17:08:57 52.17 51.96 57.92 59.2 58.3 59.6 57.94 58.32 64.03 63 62.4 63.1
15/02/2019 17:08:58 51.75 51.87 57.92 59.2 58.3 59.6 56.75 57.82 64.03 63 62.4 63.1
15/02/2019 17:08:59 51.01 51.87 57.92 59.2 58.3 59.6 56.8 57.31 64.03 63 62.4 63.1
15/02/2019 17:09:00 51.78 51.86 57.92 59.2 58.3 59.6 59.51 59.08 64.03 63 62.4 63.1
15/02/2019 17:09:01 50.24 51.51 57.92 59.2 58.3 59.6 58.09 59.03 64.03 63 62.4 63.1
15/02/2019 17:09:02 50.59 50.66 57.92 59.2 58.3 59.6 57.47 58.29 64.03 63 62.4 63.1
15/02/2019 17:09:03 52.27 51.79 57.92 59.2 58.3 59.6 57.14 57.69 64.03 63 62.4 63.1
15/02/2019 17:09:04 50.77 51.8 57.92 59.2 58.2 59.6 57.96 58.57 64.03 63 62.4 63.1
15/02/2019 17:09:05 51.61 51.61 57.55 59.1 58.2 59.6 57.1 57.56 64.03 63 62.4 63.1
15/02/2019 17:09:06 52.37 52.06 57.55 59.1 58.2 59.6 58.16 58.31 64.03 63 62.4 63.1
15/02/2019 17:09:07 52.56 52.54 57.1 59.1 58.2 59.6 58.67 58.59 64.03 63 62.4 63.1
15/02/2019 17:09:08 52.03 52.24 55.92 59.1 58.2 59.6 57.43 58.74 63.11 63 62.4 63.1
15/02/2019 17:09:09 52.86 52.65 54.49 59.1 58.2 59.6 56.73 57.8 62.82 63 62.4 63.1
15/02/2019 17:09:10 52.18 52.62 54.31 59.1 58.2 59.6 56.17 57.2 62.82 63 62.4 63.1
15/02/2019 17:09:11 52.56 52.52 54.31 59.1 58.2 59.6 57.15 57.11 62.82 63 62.4 63.1
15/02/2019 17:09:12 52.36 52.75 54.31 59.1 58.2 59.6 63.42 62.11 62.82 63 62.4 63.1
15/02/2019 17:09:13 51.11 52.26 54.31 59.1 58.2 59.6 56.83 61.42 62.82 63 62.4 63.1
15/02/2019 17:09:14 50.86 51.55 54.31 58.9 58.2 59.6 55.46 59.17 62.82 62.7 62.4 63.1
15/02/2019 17:09:15 51.75 51.73 54.31 58.9 58.2 59.6 56.82 57.46 62.82 62.7 62.4 63.1
15/02/2019 17:09:16 49.84 51.52 54.31 58.9 58.2 59.6 55.38 56.91 62.82 62.7 62.3 63.1
15/02/2019 17:09:17 50.05 50.57 54.31 58.9 58.2 59.6 55.74 56.11 62.82 62.7 62.3 63.1
15/02/2019 17:09:18 50.31 50.41 54.11 58.9 58.2 59.6 55.75 56.23 62.82 62.7 62.3 63.1
15/02/2019 17:09:19 50.15 50.35 53.02 58.9 58.2 59.6 56.3 56.17 62.11 62.7 62.3 63.1
15/02/2019 17:09:20 50.33 50.35 52.75 58.9 58.2 59.6 55.85 56.21 62.11 62.7 62.3 63.1
15/02/2019 17:09:21 50.74 50.6 52.75 58.9 58.1 59.6 55.99 56.27 62.11 62.6 62 63.1
15/02/2019 17:09:22 50.21 50.62 52.75 58.9 58.1 59.6 56.59 56.5 62.11 62.6 62 63.1
15/02/2019 17:09:23 50.11 50.33 52.75 58.9 58.1 59.6 56.59 56.65 62.11 62.6 62 63.1
15/02/2019 17:09:24 50.07 50.21 52.75 58.9 58.1 59.6 56 56.71 62.11 62.6 62 63.1
15/02/2019 17:09:25 50.31 50.3 52.75 58.9 58.1 59.6 56.21 56.38 62.11 62.6 62 63.1
15/02/2019 17:09:26 50.5 50.5 52.75 58.9 58.1 59.6 56.34 56.6 62.11 62.6 62 63.1
15/02/2019 17:09:27 51.01 50.88 52.75 58.9 58 59.6 55.81 56.21 62.11 62.6 62 63.1
15/02/2019 17:09:28 51.63 51.65 52.75 58.9 58 59.6 55.97 56.27 62.11 62.6 62 63.1
15/02/2019 17:09:29 51.03 51.28 52.75 58.8 58 59.6 56.17 56.19 62.11 62.6 62 63.1
15/02/2019 17:09:30 50.66 51.04 52.75 58.8 58 59.6 55.93 56.21 62.11 62.6 62 63.1
15/02/2019 17:09:31 50.57 50.84 52.75 58.8 57.9 59.6 56.6 56.45 62.11 62.6 61.8 63.1
15/02/2019 17:09:32 50.56 50.73 52.75 58.8 57.9 59.6 56.68 56.66 62.11 62.6 61.8 63.1
15/02/2019 17:09:33 51.23 51.13 52.75 58.8 57.9 59.6 56.74 56.82 62.11 62.6 61.8 63.1
15/02/2019 17:09:34 50.76 51.08 52.75 58.8 57.9 59.6 56.5 56.99 62.11 62.6 61.8 63.1
15/02/2019 17:09:35 50.9 51 52.75 58.8 57.9 59.6 56.32 56.52 62.11 62.6 61.8 63.1
15/02/2019 17:09:36 51 50.99 52.75 58.8 57.9 59.6 56 56.6 62.11 62.6 61.8 63.1
15/02/2019 17:09:37 50.8 50.99 52.75 58.8 57.9 59.6 56.42 56.3 62.11 62.6 61.8 63.1
15/02/2019 17:09:38 50.84 51.11 52.75 58.8 57.9 59.6 56.75 56.67 62.11 62.6 61.8 63.1
15/02/2019 17:09:39 51.12 51.07 52.75 58.8 57.9 59.6 56.1 56.74 62.11 62.6 61.8 63.1
15/02/2019 17:09:40 50.98 51.24 52.75 58.8 57.9 59.6 56.9 56.92 62.11 62.6 61.8 63.1
15/02/2019 17:09:41 51.41 51.29 52.75 58.8 57.9 59.6 56.74 56.8 62.11 62.6 61.8 63.1
15/02/2019 17:09:42 51.58 51.53 52.26 58.8 57.9 59.6 56.27 56.97 61.42 62.6 61.8 63.1
15/02/2019 17:09:43 50.6 51.44 51.73 58.8 57.9 59.6 56.4 56.52 59.17 62.6 61.8 63.1
15/02/2019 17:09:44 50.74 51.06 51.73 58.8 57.9 59.6 56.75 56.72 57.46 62.6 61.8 63.1
15/02/2019 17:09:45 50.35 50.85 51.65 58.8 57.9 59.6 56.55 56.83 56.99 62.6 61.8 63.1
15/02/2019 17:09:46 50.52 50.64 51.65 58.8 57.9 59.6 56.65 56.83 56.99 62.6 61.8 63.1
15/02/2019 17:09:47 50.36 50.49 51.65 58.8 57.9 59.6 55.9 56.6 56.99 62.6 61.7 63.1
15/02/2019 17:09:48 50.43 50.5 51.65 58.8 57.9 59.6 55.65 56.56 56.99 62.6 61.7 63.1
15/02/2019 17:09:49 50.42 50.47 51.65 58.8 57.8 59.6 56.3 56.21 56.99 62.5 61.7 63.1
15/02/2019 17:09:50 50.39 50.64 51.65 58.8 57.8 59.6 56.59 56.57 56.99 62.5 61.7 63.1
15/02/2019 17:09:51 50.67 50.63 51.65 58.8 57.7 59.6 56.52 56.76 56.99 62.5 61.6 63.1
15/02/2019 17:09:52 51.05 50.95 51.65 58.8 57.7 59.6 56.95 56.81 56.99 62.5 61.6 63.1
15/02/2019 17:09:53 51.42 51.28 51.65 58.8 57.7 59.6 56.76 56.81 56.99 62.5 61.6 63.1
15/02/2019 17:09:54 52.7 52.47 52.47 58.8 57.7 59.6 59.27 58.56 58.56 62.5 61.6 63.1
15/02/2019 17:09:55 50.06 52.36 52.47 58.8 57.7 59.6 57.42 58.37 58.56 62.5 61.6 63.1
15/02/2019 17:09:56 50.42 51.02 52.47 58.8 57.6 59.6 57.24 57.83 58.56 62.5 61.6 63.1
15/02/2019 17:09:57 51.16 51.08 52.47 58.8 57.6 59.6 56.97 57.58 58.56 62.5 61.6 63.1
15/02/2019 17:09:58 51.15 51.31 52.47 58.8 57.6 59.6 58.07 57.91 58.56 62.5 61.6 63.1
15/02/2019 17:09:59 53.66 53.12 53.12 58.8 57.6 59.6 58.32 58.51 58.56 62.5 61.6 63.1
15/02/2019 17:10:00 51.02 52.48 53.12 58.8 57.6 59.6 56.47 57.89 58.56 62.5 61.6 63.1
15/02/2019 17:10:01 51.21 51.62 53.12 58.8 57.6 59.6 57.13 57.25 58.56 62.5 61.6 63.1
15/02/2019 17:10:02 51.66 51.59 53.12 58.7 57.6 59.6 57.55 57.49 58.56 62.5 61.6 63.1
15/02/2019 17:10:03 52.35 52.28 53.12 58.7 57.6 59.6 56.95 57.66 58.56 62.5 61.6 63.1
15/02/2019 17:10:04 51.26 51.92 53.12 58.7 57.6 59.6 57.09 57.26 58.56 62.5 61.6 63.1
15/02/2019 17:10:05 74.69 73.64 73.64 59.3 57.8 59.7 77.95 76.91 76.91 62.9 61.8 63.1
15/02/2019 17:10:06 58.26 73.33 73.64 59.3 57.8 59.7 62.93 76.65 76.91 62.9 61.8 63.2
15/02/2019 17:10:07 50.56 69.25 73.64 59.3 57.8 59.6 56.67 72.63 76.91 62.9 61.8 63.1
15/02/2019 17:10:08 51.38 65.1 73.64 59.3 57.8 59.5 56.91 68.56 76.91 62.9 61.8 63
15/02/2019 17:10:09 51.56 61.16 73.64 59.3 57.8 59.5 56.9 64.79 76.91 62.9 61.8 63
15/02/2019 17:10:10 50.59 57.65 73.64 59.3 57.8 59.5 57.32 61.56 76.91 62.9 61.8 63
15/02/2019 17:10:11 50.8 54.61 73.64 59.2 57.8 59.5 57.06 59.4 76.91 62.9 61.8 63
15/02/2019 17:10:12 56.84 56.46 73.64 59.2 57.8 59.5 60.37 60.2 76.91 62.9 61.8 63
15/02/2019 17:10:13 51.97 55.43 73.64 59.2 57.8 59.5 58.66 59.47 76.91 62.9 61.8 63
15/02/2019 17:10:14 53.14 53.76 73.64 59.2 57.8 59.5 58.34 59.13 76.91 62.9 61.8 63
15/02/2019 17:10:15 66.04 65.6 73.64 59.3 57.8 59.5 66.39 66.04 76.91 62.9 61.8 63
15/02/2019 17:10:16 58.39 65.77 73.64 59.3 57.8 59.5 60.95 66.22 76.91 62.9 61.8 63
15/02/2019 17:10:17 51.68 62.22 73.64 59.3 57.8 59.5 57.68 63.32 76.91 62.9 61.8 63
15/02/2019 17:10:18 52.03 58.57 73.64 59.3 57.8 59.5 58.39 60.75 76.91 62.9 61.8 63
15/02/2019 17:10:19 52.67 55.67 73.64 59.3 57.8 59.5 57.84 59.43 76.91 62.9 61.8 63
15/02/2019 17:10:20 52.59 53.96 73.64 59.2 57.8 59.5 58.21 58.46 76.91 62.9 61.8 63
15/02/2019 17:10:21 53.73 53.65 73.64 59.2 57.8 59.5 57.28 58.35 76.91 62.9 61.8 63
15/02/2019 17:10:22 52.99 53.59 73.64 59.2 57.8 59.5 57.79 57.89 76.91 62.9 61.7 63
15/02/2019 17:10:23 53.15 53.28 73.64 59.2 57.8 59.5 57.6 57.84 76.91 62.8 61.7 63
15/02/2019 17:10:24 55.91 55.9 73.64 59.2 57.8 59.5 58.83 58.87 76.91 62.8 61.7 63
15/02/2019 17:10:25 61.64 61.28 73.64 59.2 57.8 59.5 62.57 62.4 76.91 62.8 61.7 63
15/02/2019 17:10:26 51.35 58.93 73.64 59.2 57.7 59.5 56.72 60.58 76.91 62.8 61.7 63
15/02/2019 17:10:27 52.82 55.83 73.64 59.2 57.7 59.5 56.68 58.65 76.91 62.8 61.7 63
15/02/2019 17:10:28 51.83 54.19 73.64 59.2 57.6 59.5 56.39 57.57 76.91 62.8 61.6 63
15/02/2019 17:10:29 54.33 54.31 73.64 59.2 57.6 59.5 57.54 57.59 76.91 62.8 61.6 63
15/02/2019 17:10:30 57.77 56.75 73.64 59.2 57.6 59.5 60.11 59.34 76.91 62.8 61.6 63
15/02/2019 17:10:31 57.99 57.6 73.64 59.2 57.5 59.5 59.74 59.66 76.91 62.8 61.4 63
15/02/2019 17:10:32 57.85 57.85 73.64 59.2 57.5 59.5 60.01 59.93 76.91 62.8 61.4 63
15/02/2019 17:10:33 56.08 57.71 73.64 59.2 57.5 59.5 59.25 60.03 76.91 62.8 61.4 63
15/02/2019 17:10:34 52.09 56.45 73.64 59.2 57.5 59.5 56.99 59.26 76.91 62.8 61.4 63
15/02/2019 17:10:35 51.49 54.27 73.33 59.2 57.5 59.5 56.66 58.04 76.65 62.8 61.4 63
15/02/2019 17:10:36 52.61 52.96 69.25 59.2 57.5 59.5 57.7 57.77 72.63 62.8 61.4 63
15/02/2019 17:10:37 51.93 52.68 65.77 59.2 57.5 59.5 57.47 57.65 68.56 62.8 61.4 63
15/02/2019 17:10:38 51.63 52.35 65.77 59.2 57.4 59.5 57.05 57.46 66.22 62.8 61.4 63
15/02/2019 17:10:39 53 52.62 65.77 59.2 57.4 59.5 58.33 58.09 66.22 62.8 61.4 63
15/02/2019 17:10:40 53.34 53.09 65.77 59.2 57.4 59.5 58.48 58.38 66.22 62.8 61.4 63
15/02/2019 17:10:41 53.24 53.36 65.77 59.1 57.4 59.5 57.64 58.3 66.22 62.8 61.4 63
15/02/2019 17:10:42 52.93 53.46 65.77 59.1 57.4 59.5 57.68 58.33 66.22 62.8 61.4 63
15/02/2019 17:10:43 51.77 52.87 65.77 59.1 57.4 59.5 57.03 57.59 66.22 62.7 61.4 63
15/02/2019 17:10:44 52.05 52.4 65.77 59.1 57.4 59.5 57.56 57.58 66.22 62.7 61.4 63
15/02/2019 17:10:45 51.9 52.07 65.77 59.1 57.4 59.5 57.44 57.81 66.22 62.7 61.4 63
15/02/2019 17:10:46 51.99 52.12 62.22 59.1 57.4 59.5 57.45 57.5 63.32 62.7 61.4 63
15/02/2019 17:10:47 51.86 52.13 61.28 59.1 57.4 59.5 56.83 57.44 62.4 62.7 61.4 63
15/02/2019 17:10:48 51.89 52.04 61.28 59.1 57.4 59.5 57.84 57.76 62.4 62.7 61.4 63
15/02/2019 17:10:49 52.72 52.63 61.28 59 57.4 59.5 58.46 58.31 62.4 62.7 61.4 63
15/02/2019 17:10:50 53.8 53.82 61.28 59 57.4 59.5 58.39 58.58 62.4 62.7 61.4 63
15/02/2019 17:10:51 52.2 53.23 61.28 59 57.4 59.5 56.99 58.35 62.4 62.7 61.4 63
15/02/2019 17:10:52 53.52 53.4 61.28 59 57.4 59.5 57.92 57.9 62.4 62.7 61.4 63
15/02/2019 17:10:53 53.35 53.67 61.28 59 57.4 59.5 57.21 57.9 62.4 62.7 61.4 63
15/02/2019 17:10:54 53.08 53.49 61.28 59 57.4 59.5 58.11 58.08 62.4 62.7 61.4 63
15/02/2019 17:10:55 51.73 53.04 58.93 59 57.4 59.5 57.29 57.77 60.58 62.7 61.4 63
15/02/2019 17:10:56 51.41 52.23 57.85 59 57.4 59.5 57.44 57.62 60.03 62.7 61.4 63
15/02/2019 17:10:57 51.66 51.75 57.85 59 57.4 59.5 57.09 57.55 60.03 62.7 61.4 63
15/02/2019 17:10:58 53.29 53.25 57.85 59 57.4 59.5 58.12 58.07 60.03 62.7 61.4 63
15/02/2019 17:10:59 52.57 53.58 57.85 59 57.4 59.5 58.78 58.59 60.03 62.7 61.4 63
15/02/2019 17:11:00 52.38 52.75 57.85 59 57.4 59.5 57.78 58.43 60.03 62.7 61.4 63
15/02/2019 17:11:01 52.18 52.49 57.85 59 57.4 59.5 58.26 58.38 60.03 62.7 61.4 63
15/02/2019 17:11:02 53.52 53.15 57.71 59 57.4 59.5 58.61 58.56 60.03 62.7 61.4 63
15/02/2019 17:11:03 54.35 54.02 56.45 59 57.4 59.5 57.63 58.55 59.26 62.7 61.4 63
15/02/2019 17:11:04 52.86 54.02 54.27 59 57.4 59.5 58.34 58.35 58.59 62.7 61.4 63
15/02/2019 17:11:05 52.92 53.32 54.02 59 57.4 59.5 57.55 58.3 58.59 62.7 61.4 63
15/02/2019 17:11:06 52.91 53.38 54.02 59 57.4 59.5 58.59 58.61 58.61 62.7 61.4 63
15/02/2019 17:11:07 51.22 52.84 54.02 59 57.4 59.5 57.18 58.22 58.61 62.7 61.4 62.9
15/02/2019 17:11:08 51.86 51.92 54.02 59 57.4 59.5 57.33 57.59 58.61 62.7 61.4 62.9
15/02/2019 17:11:09 52.45 52.34 54.02 59 57.4 59.5 57.54 57.84 58.61 62.7 61.4 62.9
15/02/2019 17:11:10 51.86 52.37 54.02 59 57.4 59.5 57.85 57.88 58.61 62.7 61.4 62.9
15/02/2019 17:11:11 52.27 52.3 54.02 59 57.4 59.5 57.08 57.72 58.61 62.6 61.4 62.9
15/02/2019 17:11:12 51.37 52.22 54.02 59 57.4 59.5 57.67 57.74 58.61 62.6 61.4 62.9
15/02/2019 17:11:13 52.25 52.14 54.02 59 57.4 59.5 57.63 57.83 58.61 62.6 61.4 62.9
15/02/2019 17:11:14 52.03 52.19 54.02 58.9 57.4 59.5 57.8 57.86 58.61 62.6 61.4 62.9
15/02/2019 17:11:15 53.18 52.8 54.02 58.9 57.4 59.5 57.3 58.01 58.61 62.6 61.4 62.9
15/02/2019 17:11:16 52.24 52.92 54.02 58.9 57.4 59.5 57.97 57.87 58.61 62.6 61.4 62.9
15/02/2019 17:11:17 51.33 52.28 54.02 58.9 57.4 59.5 57.29 57.86 58.61 62.6 61.4 62.9
15/02/2019 17:11:18 51.74 51.86 54.02 58.9 57.4 59.5 58 57.94 58.61 62.6 61.3 62.9
15/02/2019 17:11:19 51.6 51.79 54.02 58.9 57.4 59.5 57.47 57.88 58.61 62.6 61.3 62.9
15/02/2019 17:11:20 52.98 52.53 54.02 58.9 57.4 59.5 57.39 57.59 58.61 62.6 61.3 62.9
15/02/2019 17:11:21 55.07 54.49 54.49 58.8 57.4 59.5 58.01 58.25 58.61 62.5 61.3 62.9
15/02/2019 17:11:22 53.41 53.95 54.49 58.8 57.4 59.5 57.95 58.09 58.61 62.5 61.3 62.9
15/02/2019 17:11:23 53.2 53.64 54.49 58.8 57.4 59.5 57.8 58.11 58.61 62.5 61.3 62.9
15/02/2019 17:11:24 52.6 53.63 54.49 58.8 57.4 59.5 57.71 58.08 58.61 62.5 61.3 62.9
15/02/2019 17:11:25 53.26 53.25 54.49 58.8 57.4 59.5 57.62 57.8 58.61 62.5 61.3 62.9
15/02/2019 17:11:26 52.54 53.08 54.49 58.8 57.3 59.5 58.24 58.22 58.61 62.5 61.3 62.9
15/02/2019 17:11:27 52.96 52.96 54.49 58.7 57.3 59.5 58.67 58.64 58.64 62.5 61.3 62.9
15/02/2019 17:11:28 52.17 52.87 54.49 58.7 57.3 59.5 58.9 58.85 58.85 62.4 61.3 62.9
15/02/2019 17:11:29 54.41 53.91 54.49 58.7 57.3 59.5 58.92 58.96 58.96 62.4 61.3 62.9
15/02/2019 17:11:30 54.95 54.8 54.8 58.7 57.3 59.5 59.05 59.16 59.16 62.4 61.3 62.9
15/02/2019 17:11:31 55.07 55.45 55.45 58.7 57.3 59.5 58.5 58.98 59.16 62.4 61.3 62.9
15/02/2019 17:11:32 52.99 54.86 55.45 58.7 57.3 59.5 57.6 58.85 59.16 62.4 61.3 62.9
15/02/2019 17:11:33 53.48 53.86 55.45 58.6 57.3 59.5 58.37 58.33 59.16 62.4 61.3 62.9
15/02/2019 17:11:34 54.31 54.15 55.45 58.6 57.3 59.5 58.01 58.34 59.16 62.3 61.3 62.9
15/02/2019 17:11:35 53.95 54.27 55.45 58.6 57.3 59.5 57.37 58.08 59.16 62.3 61.3 62.9
15/02/2019 17:11:36 53.08 53.98 55.45 58.6 57.3 59.5 58.39 58.22 59.16 62.3 61.3 62.9
15/02/2019 17:11:37 53.17 53.45 55.45 58.5 57.3 59.5 58.41 58.42 59.16 62.3 61.3 62.9
15/02/2019 17:11:38 52.7 53.26 55.45 58.5 57.3 59.5 58.46 58.57 59.16 62.3 61.3 62.9
15/02/2019 17:11:39 52.29 52.87 55.45 58.5 57.3 59.5 59.23 58.99 59.16 62.3 61.3 62.9
15/02/2019 17:11:40 53.26 53.19 55.45 58.5 57.3 59.5 58.58 59 59.16 62.3 61.3 62.9
15/02/2019 17:11:41 53.47 53.37 55.45 58.5 57.3 59.5 58.62 58.85 59.16 62.2 61.3 62.9
15/02/2019 17:11:42 52.89 53.39 55.45 58.5 57.3 59.5 58.5 58.94 59.16 62.2 61.3 62.9
15/02/2019 17:11:43 52.19 53.03 55.45 58.5 57.3 59.5 58.49 58.59 59.16 62.2 61.3 62.9
15/02/2019 17:11:44 52.4 52.64 55.45 58.5 57.3 59.5 57.83 58.54 59.16 62.2 61.3 62.9
15/02/2019 17:11:45 52.53 52.57 55.45 58.5 57.3 59.5 59.45 59.04 59.16 62.2 61.3 62.9
15/02/2019 17:11:46 53.71 53.4 55.45 58.5 57.3 59.5 58.84 59.04 59.16 62.2 61.3 62.9
15/02/2019 17:11:47 54.68 54.46 55.45 58.5 57.3 59.5 58.5 59.04 59.16 62.2 61.3 62.9
15/02/2019 17:11:48 53.74 54.34 55.45 58.5 57.3 59.5 58.26 58.96 59.16 62.2 61.3 62.9
15/02/2019 17:11:49 52.54 54.24 55.45 58.5 57.3 59.5 57.85 58.33 59.16 62.2 61.3 62.9
15/02/2019 17:11:50 52.2 53.13 55.45 58.4 57.3 59.5 57.37 58.13 59.16 62.2 61.3 62.9
15/02/2019 17:11:51 52.19 52.47 55.45 58.4 57.3 59.5 58.58 58.28 59.16 62.2 61.3 62.9
15/02/2019 17:11:52 51.6 52.31 55.45 58.4 57.3 59.5 57.65 58.29 59.16 62.2 61.3 62.9
15/02/2019 17:11:53 52.46 52.36 55.45 58.4 57.3 59.5 57.35 57.92 59.16 62.2 61.3 62.9
15/02/2019 17:11:54 52.34 52.56 55.45 58.4 57.3 59.5 57.4 57.87 59.16 62.2 61.3 62.9
15/02/2019 17:11:55 52.02 52.48 55.45 58.4 57.3 59.5 57.41 57.58 59.16 62.1 61.3 62.9
15/02/2019 17:11:56 52.41 52.36 55.45 58.3 57.3 59.5 57.23 57.49 59.16 62.1 61.3 62.9
15/02/2019 17:11:57 52.08 52.42 55.45 58.3 57.3 59.5 58.65 58.24 59.16 62.1 61.3 62.9
15/02/2019 17:11:58 52.6 52.48 55.45 58.3 57.2 59.5 58.28 58.58 59.16 62.1 61.3 62.9
15/02/2019 17:11:59 52.4 52.57 55.45 58.3 57.2 59.5 58.02 58.44 59.16 62.1 61.2 62.9
15/02/2019 17:12:00 53.14 52.92 55.45 58.3 57.2 59.5 57.88 58.23 59.04 62.1 61.2 62.9
15/02/2019 17:12:01 53 53.15 54.86 58.2 57.2 59.5 58.59 58.48 59.04 62.1 61.2 62.9
15/02/2019 17:12:02 51.96 52.89 54.46 58.2 57.2 59.5 56.89 58.46 59.04 62 61.2 62.9
15/02/2019 17:12:03 52.45 52.46 54.46 58.2 57.2 59.5 58.49 58.18 59.04 62 61.2 62.9
15/02/2019 17:12:04 51.9 52.45 54.46 58.1 57.2 59.5 57.45 58.2 59.04 62 61.2 62.9
15/02/2019 17:12:05 53.86 53.41 54.46 57.9 57.2 59.5 58.01 58.08 59.04 61.9 61.2 62.9
15/02/2019 17:12:06 53.99 53.73 54.46 57.9 57.2 59.5 57.83 58.21 59.04 61.9 61.2 62.9
15/02/2019 17:12:07 53.61 54.1 54.46 57.8 57.2 59.5 58.09 58.07 59.04 61.8 61.2 62.9
15/02/2019 17:12:08 52.53 53.52 54.46 57.8 57.2 59.5 56.85 58.06 59.04 61.8 61.2 62.9
15/02/2019 17:12:09 53.01 53.13 54.46 57.8 57.2 59.5 58.27 58.06 59.04 61.8 61.2 62.9
15/02/2019 17:12:10 52.57 53.01 54.46 57.8 57.2 59.5 58.1 58.36 59.04 61.8 61.2 62.9
15/02/2019 17:12:11 52.94 52.92 54.46 57.7 57.2 59.5 57.95 58.06 59.04 61.8 61.2 62.9
15/02/2019 17:12:12 53.19 53.27 54.46 57.7 57.2 59.5 57.59 58.24 59.04 61.7 61.2 62.9
15/02/2019 17:12:13 53.51 53.52 54.46 57.6 57.2 59.5 57.96 57.97 59.04 61.7 61.2 62.9
15/02/2019 17:12:14 52.45 53.21 54.46 57.6 57.2 59.5 57.48 58.05 59.04 61.7 61.2 62.9
15/02/2019 17:12:15 53.25 53.11 54.46 57.6 57.2 59.5 58.4 58.24 59.04 61.7 61.2 62.9
15/02/2019 17:12:16 53.37 53.29 54.46 57.6 57.2 59.5 58.48 58.43 59.04 61.7 61.2 62.9
15/02/2019 17:12:17 53.3 53.38 54.34 57.5 57.2 59.5 58.25 58.54 58.96 61.6 61.2 62.9
15/02/2019 17:12:18 53.5 53.61 54.24 57.5 57.2 59.5 57.87 58.37 58.58 61.6 61.2 62.9
15/02/2019 17:12:19 53.11 53.56 54.1 57.5 57.2 59.5 57.86 58.08 58.58 61.6 61.2 62.9
15/02/2019 17:12:20 52.36 53.11 54.1 57.4 57.2 59.5 57.51 58 58.58 61.5 61.2 62.9
15/02/2019 17:12:21 56.06 55.58 55.58 57.4 57.2 59.5 60.18 59.63 59.63 61.5 61.2 62.9
15/02/2019 17:12:22 52.39 55.31 55.58 57.3 57.2 59.5 58.72 59.59 59.63 61.5 61.2 62.9
15/02/2019 17:12:23 53.08 53.76 55.58 57.2 57.2 59.5 57.42 59.06 59.63 61.4 61.2 62.9
15/02/2019 17:12:24 54.38 54.1 55.58 57.2 57.2 59.5 58.28 58.3 59.63 61.4 61.2 62.9
15/02/2019 17:12:25 53.72 54.09 55.58 57.2 57.2 59.5 58.16 58.32 59.63 61.4 61.2 62.9
15/02/2019 17:12:26 60.51 59.51 59.51 57.2 57.2 59.5 62.19 61.44 61.44 61.4 61.2 62.9
15/02/2019 17:12:27 52.66 58.92 59.51 57.2 57.2 59.5 57.55 61.05 61.44 61.4 61.2 62.9
15/02/2019 17:12:28 55.33 56.17 59.51 57.2 57.2 59.5 60.13 60.01 61.44 61.4 61.2 62.9
15/02/2019 17:12:29 51.06 55.49 59.51 57.2 57.2 59.5 58.02 60.02 61.44 61.4 61.2 62.9
15/02/2019 17:12:30 51.38 53.25 59.51 57.2 57.2 59.5 58.09 58.96 61.44 61.4 61.2 62.9
15/02/2019 17:12:31 51.49 52.3 59.51 57.2 57.2 59.5 57.3 58.36 61.44 61.4 61.2 62.9
15/02/2019 17:12:32 51.38 51.79 59.51 57.2 57.2 59.5 57.3 58.05 61.44 61.4 61.2 62.9
15/02/2019 17:12:33 51.15 51.54 59.51 57.1 57.2 59.5 58.2 58.19 61.44 61.3 61.2 62.9
15/02/2019 17:12:34 50.63 51.27 59.51 57.1 57.2 59.5 57.53 58.01 61.44 61.3 61.2 62.9
15/02/2019 17:12:35 50.71 50.86 59.51 57 57.2 59.5 57.73 57.85 61.44 61.3 61.2 62.9
15/02/2019 17:12:36 50.78 50.91 59.51 57 57.2 59.5 57.74 58.04 61.44 61.3 61.2 62.9
15/02/2019 17:12:37 51.89 51.54 59.51 57 57.2 59.5 57.49 57.85 61.44 61.3 61.2 62.9
15/02/2019 17:12:38 51.36 51.65 59.51 56.9 57.2 59.5 57.51 58.12 61.44 61.2 61.2 62.9
15/02/2019 17:12:39 50.69 51.37 59.51 56.9 57.2 59.5 58.18 58.15 61.44 61.2 61.2 62.9
15/02/2019 17:12:40 50.32 50.99 59.51 56.9 57.2 59.5 57.03 57.78 61.44 61.2 61.2 62.9
15/02/2019 17:12:41 51 50.99 59.51 56.8 57.2 59.5 57.62 57.58 61.44 61.2 61.2 62.9
15/02/2019 17:12:42 50.74 50.91 59.51 56.8 57.2 59.5 58.15 58.13 61.44 61.2 61.2 62.9
15/02/2019 17:12:43 50.11 50.8 59.51 56.8 57.2 59.5 57.79 58.08 61.44 61.2 61.2 62.9
15/02/2019 17:12:44 50.22 50.47 59.51 56.8 57.2 59.5 57.98 58.21 61.44 61.1 61.2 62.9
15/02/2019 17:12:45 49.96 50.34 59.51 56.8 57.2 59.5 56.73 57.93 61.44 61.1 61.2 62.9
15/02/2019 17:12:46 49.58 50.06 59.51 56.6 57.2 59.5 55.19 56.96 61.44 61 61.2 62.9
15/02/2019 17:12:47 49.99 49.97 59.51 56.6 57.2 59.5 55.37 55.9 61.44 61 61.2 62.9
15/02/2019 17:12:48 49.88 49.99 59.51 56.4 57.2 59.5 54.8 55.56 61.44 60.5 61.2 62.9
15/02/2019 17:12:49 49.98 50.01 59.51 56.2 57.2 59.5 55.26 55.31 61.44 60.4 61.2 62.9
15/02/2019 17:12:50 50.12 50.12 59.51 56 57.2 59.5 54.59 55.25 61.44 60.3 61.2 62.9
15/02/2019 17:12:51 50.13 50.28 59.51 55.9 57.2 59.5 54.91 55.05 61.44 60.2 61.2 62.9
15/02/2019 17:12:52 52.64 52.35 59.51 55.9 57.2 59.5 55.76 55.68 61.44 60.2 61.2 62.9
15/02/2019 17:12:53 47.87 52.03 59.51 55.8 57.2 59.5 54.49 55.52 61.44 60.2 61.2 62.9
15/02/2019 17:12:54 48.13 49.92 59.51 55.8 57.2 59.5 54.31 55 61.44 60.1 61.2 62.9
15/02/2019 17:12:55 48.01 48.87 59.51 55.8 57.2 59.5 54.39 54.53 61.44 60.1 61.2 62.9
15/02/2019 17:12:56 48.13 48.36 58.92 55.8 57.2 59.5 54.14 54.52 61.05 60.1 61.2 62.9
15/02/2019 17:12:57 48.35 48.61 56.17 55.7 57.2 59.5 54.73 54.6 60.02 60.1 61.2 62.9
15/02/2019 17:12:58 48.28 48.34 55.49 55.7 57.1 59.5 54.34 54.63 60.02 60 61.2 62.9
15/02/2019 17:12:59 49.77 49.26 53.25 55.7 57.1 59.5 54.61 54.58 58.96 60 61.2 62.9
15/02/2019 17:13:00 49.14 49.38 52.35 55.7 57.1 59.5 55.02 55.06 58.36 60 61.2 62.9
15/02/2019 17:13:01 49 49.18 52.35 55.7 57.1 59.5 54.05 54.86 58.21 60 61.2 62.9
15/02/2019 17:13:02 49.64 49.5 52.35 55.6 57.1 59.5 55.21 55.06 58.21 60 61.2 62.9
15/02/2019 17:13:03 49.81 49.7 52.35 55.6 57.1 59.5 55.07 55.17 58.21 60 61.2 62.9
15/02/2019 17:13:04 49.82 49.88 52.35 55.5 57.1 59.5 55.34 55.43 58.21 59.9 61.2 62.9
15/02/2019 17:13:05 49.73 49.93 52.35 55.4 57.1 59.5 55.59 55.58 58.21 59.8 61.2 62.9
15/02/2019 17:13:06 49.37 49.74 52.35 55.4 57.1 59.5 54.7 55.41 58.21 59.8 61.2 62.9
15/02/2019 17:13:07 49.19 49.53 52.35 55.2 57.1 59.5 55.06 55.31 58.21 59.6 61.2 62.9
15/02/2019 17:13:08 48.36 49.34 52.35 55 57.1 59.5 53.64 54.95 58.21 59.5 61.2 62.9
15/02/2019 17:13:09 49.16 49.11 52.35 55 57.1 59.5 55.1 54.79 58.21 59.5 61.2 62.9
15/02/2019 17:13:10 48.64 49.17 52.35 55 57.1 59.5 54.16 54.71 58.21 59.5 61.2 62.9
15/02/2019 17:13:11 48.71 48.98 52.35 55 57.1 59.5 54.77 54.71 58.21 59.5 61.2 62.9
15/02/2019 17:13:12 48.43 48.77 52.35 54.9 57.1 59.5 54.82 54.99 58.21 59.4 61.2 62.9
15/02/2019 17:13:13 49.51 49.34 52.35 54.8 57.1 59.5 60.99 59.82 59.82 59.4 61.2 62.9
15/02/2019 17:13:14 49.5 49.51 52.35 54.8 57.1 59.5 59.5 59.99 59.99 59.4 61.2 62.9
15/02/2019 17:13:15 49.65 49.97 52.35 54.7 57.1 59.5 58.25 59.53 59.99 59.4 61.2 62.9
15/02/2019 17:13:16 49.63 49.77 52.35 54.7 57.1 59.5 59.47 59.66 59.99 59.4 61.2 62.9
15/02/2019 17:13:17 49.56 49.68 52.35 54.7 57.1 59.5 57 59.24 59.99 59.4 61.2 62.9
15/02/2019 17:13:18 50.3 50.14 52.35 54.7 57.1 59.5 61.23 60.38 60.38 59.4 61.2 62.9
15/02/2019 17:13:19 50.48 50.37 52.35 54.7 57.1 59.5 59.57 60.4 60.4 59.4 61.2 62.9
15/02/2019 17:13:20 49.68 50.49 52.35 54.7 57.1 59.5 58.81 59.81 60.4 59.4 61.2 62.9
15/02/2019 17:13:21 49.88 50.01 52.35 54.7 57.1 59.5 58.8 59.7 60.4 59.4 61.2 62.9
15/02/2019 17:13:22 49.49 49.97 52.03 54.7 57.1 59.5 56.59 58.99 60.4 59.4 61.2 62.9
15/02/2019 17:13:23 50.13 50.07 50.49 54.7 57.1 59.5 61.3 60.22 60.4 59.4 61.2 62.9
15/02/2019 17:13:24 50.28 50.18 50.49 54.7 57.1 59.5 58.71 60.26 60.4 59.4 61.2 62.9
15/02/2019 17:13:25 49.45 50.17 50.49 54.7 57.1 59.5 58.95 59.3 60.4 59.4 61.2 62.9
15/02/2019 17:13:26 49.83 49.93 50.49 54.7 57.1 59.5 58.51 59.27 60.4 59.4 61.2 62.9
15/02/2019 17:13:27 49.73 49.87 50.49 54.7 57.1 59.5 57.2 58.86 60.4 59.4 61.1 62.9
15/02/2019 17:13:28 50.74 50.45 50.49 54.7 57.1 59.5 61.1 60.14 60.4 59.4 61.1 62.9
15/02/2019 17:13:29 49.91 50.46 50.49 54.7 57.1 59.5 58.58 60.13 60.4 59.4 61.1 62.9
15/02/2019 17:13:30 49.53 50.09 50.49 54.6 57.1 59.5 59.46 59.57 60.4 59.3 61.1 62.9
15/02/2019 17:13:31 49.42 50.03 50.49 54.6 57.1 59.4 58.4 59.53 60.4 59.3 61.1 62.9
15/02/2019 17:13:32 49.21 49.53 50.49 54.6 57.1 59.4 56.7 58.89 60.4 59.3 61.1 62.9
15/02/2019 17:13:33 50.18 49.91 50.49 54.6 57.1 59.4 61.26 60.15 60.4 59.3 61.2 62.9
15/02/2019 17:13:34 49.67 49.94 50.49 54.6 57.1 59.4 57.97 60.16 60.4 59.3 61.2 62.9
15/02/2019 17:13:35 49.44 49.81 50.49 54.6 57.1 59.4 60.16 59.77 60.4 59.3 61.2 62.9
15/02/2019 17:13:36 49.2 49.75 50.49 54.6 57.1 59.4 58.41 59.74 60.4 59.3 61.2 62.9
15/02/2019 17:13:37 49.44 49.65 50.49 54.5 57.1 59.4 58.45 59.06 60.4 59.3 61.2 62.9
15/02/2019 17:13:38 49.92 49.74 50.49 54.5 57.1 59.4 61.21 60.45 60.45 59.3 61.2 62.9
15/02/2019 17:13:39 50.06 50.08 50.49 54.5 57.1 59.4 57.58 60.4 60.45 59.3 61.2 62.9
15/02/2019 17:13:40 49.79 49.98 50.49 54.5 57.1 59.4 59.99 59.67 60.45 59.3 61.2 62.9
15/02/2019 17:13:41 49.48 49.94 50.49 54.5 57.1 59.4 58.69 59.53 60.45 59.2 61.2 62.9
15/02/2019 17:13:42 49.17 49.75 50.49 54.5 57.1 59.4 58.57 59.13 60.45 59.2 61.2 62.9
15/02/2019 17:13:43 50.08 49.86 50.49 54.5 57.1 59.4 61.19 60.41 60.45 59.3 61.2 62.9
15/02/2019 17:13:44 49.91 49.98 50.49 54.5 57.1 59.4 57.38 60.34 60.45 59.2 61.2 62.9
15/02/2019 17:13:45 49.25 49.87 50.49 54.5 57.1 59.4 59.73 59.68 60.45 59.3 61.2 62.9
15/02/2019 17:13:46 49.4 49.53 50.49 54.5 57.1 59.4 58.22 59.12 60.45 59.2 61.2 62.8
15/02/2019 17:13:47 49.42 49.61 50.49 54.5 57 59.4 59.63 59.72 60.45 59.2 61.1 62.8
15/02/2019 17:13:48 49.63 49.71 50.49 54.5 57 59.4 60.38 60.3 60.45 59.2 61.1 62.8
15/02/2019 17:13:49 49.41 49.76 50.49 54.5 57 59.4 57.42 59.97 60.45 59.2 61.1 62.8
15/02/2019 17:13:50 50.02 49.91 50.46 54.5 57 59.4 60.26 59.81 60.45 59.2 61.1 62.8
15/02/2019 17:13:51 50.17 50.09 50.46 54.5 57 59.4 58.52 59.66 60.45 59.2 61.1 62.8
15/02/2019 17:13:52 49.42 50.02 50.46 54.5 57 59.4 60.57 60.31 60.45 59.2 61.1 62.8
15/02/2019 17:13:53 50.5 50.22 50.46 54.4 57 59.4 60.02 60.62 60.62 59.2 61.1 62.8
15/02/2019 17:13:54 49.95 50.23 50.46 54.4 57 59.4 57.99 59.99 60.62 59.2 61.1 62.8
15/02/2019 17:13:55 49.91 50.12 50.46 54.4 57 59.4 59.32 59.45 60.62 59.2 61.1 62.8
15/02/2019 17:13:56 50.57 50.4 50.46 54.4 57 59.4 58.32 59.31 60.62 59.2 61.1 62.8
15/02/2019 17:13:57 49.99 50.39 50.46 54.4 57 59.4 61.03 60.57 60.62 59.2 61.1 62.8
15/02/2019 17:13:58 50.6 50.47 50.47 54.4 57 59.4 59.94 60.67 60.67 59.3 61.1 62.8
15/02/2019 17:13:59 49.65 50.47 50.47 54.4 57 59.4 58.58 60.14 60.67 59.3 61.1 62.8
15/02/2019 17:14:00 49.78 49.98 50.47 54.4 57 59.3 60.17 60.16 60.67 59.3 61.1 62.8
15/02/2019 17:14:01 49.35 49.93 50.47 54.4 57 59.3 57.77 59.83 60.67 59.3 61.1 62.8
15/02/2019 17:14:02 49.92 50.01 50.47 54.4 57 59.3 61.41 60.73 60.73 59.3 61.1 62.8
15/02/2019 17:14:03 53.13 52.91 52.91 54.4 57 59.3 60.37 60.72 60.73 59.3 61.1 62.8
15/02/2019 17:14:04 51.96 53.65 53.65 54.4 57 59.3 59.63 60.75 60.75 59.3 61.1 62.8
15/02/2019 17:14:05 49.65 51.93 53.65 54.4 57 59.3 59.32 60.25 60.75 59.3 61.1 62.8
15/02/2019 17:14:06 49.8 50.67 53.65 54.4 57 59.3 57.27 59.62 60.75 59.3 61.1 62.8
15/02/2019 17:14:07 49.8 50.14 53.65 54.4 57 59.3 61.46 60.57 60.75 59.3 61.1 62.8
15/02/2019 17:14:08 50.1 50.13 53.65 54.4 57 59.3 59.34 60.56 60.75 59.3 61.1 62.8
15/02/2019 17:14:09 49.32 50.15 53.65 54.4 57 59.3 59.02 59.75 60.75 59.3 61.1 62.8
15/02/2019 17:14:10 50.16 50.04 53.65 54.4 57 59.3 59.81 59.88 60.75 59.3 61.1 62.8
15/02/2019 17:14:11 49.45 50.05 53.65 54.4 57 59.3 57.57 59.77 60.75 59.3 61.1 62.8
15/02/2019 17:14:12 50.43 50.35 53.65 54.4 57 59.3 61.58 60.7 60.75 59.3 61.2 62.8
15/02/2019 17:14:13 50.26 50.33 53.65 54.4 57 59.3 59.35 60.67 60.75 59.3 61.2 62.8
15/02/2019 17:14:14 49.57 50.35 53.65 54.4 57 59.3 60.11 60.19 60.75 59.3 61.2 62.8
15/02/2019 17:14:15 50 50.14 53.65 54.4 57 59.3 59.67 60.43 60.75 59.3 61.2 62.8
15/02/2019 17:14:16 50.05 50.08 53.65 54.4 57 59.3 58.49 59.89 60.75 59.3 61.2 62.8
15/02/2019 17:14:17 50.39 50.49 53.65 54.4 57 59.3 61.87 61.04 61.04 59.4 61.2 62.8
15/02/2019 17:14:18 50.19 50.32 53.65 54.4 57 59.3 59.27 60.91 61.04 59.4 61.2 62.8
15/02/2019 17:14:19 49.22 50.21 53.65 54.4 57 59.3 59.71 60.07 61.04 59.4 61.2 62.8
15/02/2019 17:14:20 50.03 49.94 53.65 54.4 57 59.3 59.7 60 61.04 59.4 61.2 62.8
15/02/2019 17:14:21 50.03 50.17 53.65 54.4 57 59.3 58.56 59.86 61.04 59.4 61.2 62.8
15/02/2019 17:14:22 51 50.71 53.65 54.4 57 59.3 61.5 60.74 61.04 59.4 61.2 62.8
15/02/2019 17:14:23 50.71 50.89 53.65 54.4 57 59.3 59 60.77 61.04 59.4 61.2 62.8
15/02/2019 17:14:24 50.29 50.67 53.65 54.4 57 59.3 60.09 60.1 61.04 59.4 61.2 62.8
15/02/2019 17:14:25 63.61 62.56 62.56 54.5 57 59.3 65.21 64.51 64.51 59.5 61.2 62.8
15/02/2019 17:14:26 50.77 62.37 62.56 54.5 57 59.3 59.11 64.37 64.51 59.5 61.2 62.8
15/02/2019 17:14:27 50.84 58.57 62.56 54.5 57 59.3 61.62 62.39 64.51 59.5 61.2 62.7
15/02/2019 17:14:28 50.34 55.39 62.56 54.5 57 59.3 57.94 61.62 64.51 59.5 61.2 62.7
15/02/2019 17:14:29 50.48 52.92 62.56 54.5 57 59.3 60.38 60.25 64.51 59.5 61.2 62.7
15/02/2019 17:14:30 49.56 51.59 62.56 54.5 57 59.3 59.14 60.09 64.51 59.5 61.2 62.7
15/02/2019 17:14:31 49.33 50.47 62.56 54.5 57 59.3 58.85 59.4 64.51 59.5 61.2 62.7
15/02/2019 17:14:32 50.63 50.37 62.56 54.5 57 59.3 60.98 60.44 64.51 59.5 61.2 62.7
15/02/2019 17:14:33 50.23 50.39 62.56 54.5 57 59.3 57.81 60.3 64.51 59.5 61.2 62.7
15/02/2019 17:14:34 50.27 50.32 62.56 54.5 57 59.3 60.31 59.93 64.51 59.5 61.2 62.7
15/02/2019 17:14:35 50.13 50.3 62.56 54.5 57 59.3 58.57 59.62 64.51 59.6 61.2 62.7
15/02/2019 17:14:36 50 50.31 62.56 54.5 57 59.3 59.85 60 64.51 59.6 61.2 62.7
15/02/2019 17:14:37 50.67 50.55 62.56 54.5 57 59.3 60.6 60.6 64.51 59.6 61.2 62.7
15/02/2019 17:14:38 49.78 50.48 62.56 54.5 57 59.3 58.16 60.28 64.51 59.6 61.2 62.7
15/02/2019 17:14:39 49.71 49.98 62.56 54.5 57 59.3 60.17 59.89 64.51 59.6 61.2 62.7
15/02/2019 17:14:40 49.66 49.86 62.56 54.5 57 59.3 59.32 59.7 64.51 59.6 61.2 62.7
15/02/2019 17:14:41 49.31 49.7 62.56 54.5 56.9 59.3 60.84 60.69 64.51 59.6 61.2 62.7
15/02/2019 17:14:42 50.8 50.37 62.56 54.5 56.9 59.3 59.85 60.73 64.51 59.6 61.2 62.7
15/02/2019 17:14:43 49.8 50.3 62.56 54.5 56.9 59.3 59.31 60.3 64.51 59.6 61.2 62.7
15/02/2019 17:14:44 50.09 50.19 62.56 54.5 56.9 59.3 59.35 59.89 64.51 59.6 61.2 62.7
15/02/2019 17:14:45 50.74 50.61 62.56 54.5 56.9 59.3 58.43 59.57 64.51 59.6 61.2 62.7
15/02/2019 17:14:46 50.51 50.59 62.56 54.5 56.9 59.3 60.58 60.25 64.51 59.6 61.2 62.7
15/02/2019 17:14:47 50.54 50.67 62.56 54.5 56.9 59.3 59.66 60.43 64.51 59.6 61.2 62.7
15/02/2019 17:14:48 49.69 50.57 62.56 54.5 56.9 59.3 57.81 59.73 64.51 59.7 61.2 62.7
15/02/2019 17:14:49 49.82 50.13 62.56 54.5 56.9 59.3 59.53 59.44 64.51 59.7 61.2 62.7
15/02/2019 17:14:50 50.18 50.17 62.56 54.5 56.9 59.3 61.91 61.19 64.51 59.7 61.2 62.7
15/02/2019 17:14:51 50.49 50.49 62.56 54.5 56.9 59.3 61.67 61.64 64.51 59.7 61.2 62.7
15/02/2019 17:14:52 50.06 50.5 62.56 54.5 56.9 59.3 59.71 61.5 64.51 59.7 61.2 62.7
15/02/2019 17:14:53 50.14 50.43 62.56 54.5 56.9 59.3 59.41 60.37 64.51 59.7 61.2 62.7
15/02/2019 17:14:54 49.69 50.06 62.56 54.5 56.9 59.3 59.34 60.12 64.51 59.7 61.2 62.7
15/02/2019 17:14:55 49 49.84 62.37 54.5 56.9 59.2 57.85 59.64 64.37 59.7 61.2 62.6
15/02/2019 17:14:56 50.19 50.1 58.57 54.5 56.9 59.2 61.52 60.66 62.39 59.7 61.2 62.6
15/02/2019 17:14:57 49.65 50.03 55.39 54.5 56.9 59.2 59.43 60.59 61.64 59.7 61.2 62.6
15/02/2019 17:14:58 48.59 49.81 52.92 54.5 56.9 59.2 59.31 59.8 61.64 59.7 61.2 62.6
15/02/2019 17:14:59 49.68 49.49 51.59 54.5 56.9 59.2 60.39 60.33 61.64 59.7 61.2 62.6
15/02/2019 17:15:00 50.63 50.52 50.67 54.5 56.9 59.2 64 63.32 63.32 59.8 61.2 62.6
15/02/2019 17:15:01 51.98 51.86 51.86 54.5 56.9 59.2 61.75 62.8 63.32 59.8 61.2 62.6
15/02/2019 17:15:02 53.24 53.47 53.47 54.5 56.9 59.2 59.87 62.09 63.32 59.8 61.2 62.6
15/02/2019 17:15:03 54.6 54.15 54.15 54.5 56.9 59.2 62.81 62.75 63.32 59.8 61.2 62.6
15/02/2019 17:15:04 59.53 59.28 59.28 54.5 56.9 59.2 63.89 64.36 64.36 59.8 61.2 62.6
15/02/2019 17:15:05 52.27 57.7 59.28 52.7 56.9 59.2 61.16 63.24 64.36 58.8 61.2 62.6
15/02/2019 17:15:06 62.82 61.53 61.53 52.8 56.9 59.2 67.14 66.31 66.31 58.9 61.2 62.6
15/02/2019 17:15:07 59.71 60.79 61.53 52.8 56.9 59.2 63.1 65.33 66.31 58.9 61.2 62.6
15/02/2019 17:15:08 64.36 64.29 64.29 53 56.9 59.3 69.99 69.61 69.61 59.1 61.2 62.6
15/02/2019 17:15:09 60.38 63.67 64.29 53.1 56.9 59.3 63.69 68.64 69.61 59.1 61.2 62.6
15/02/2019 17:15:10 58.85 61.37 64.29 53.2 56.9 59.3 62.87 66.11 69.61 59.1 61.2 62.6
15/02/2019 17:15:11 60.8 61.46 64.29 53.2 56.9 59.3 63.75 64.88 69.61 59.2 61.2 62.6
15/02/2019 17:15:12 62.5 62.54 64.29 53.3 57 59.3 65.13 65.36 69.61 59.2 61.2 62.6
15/02/2019 17:15:13 62.43 64.29 64.29 53.4 57 59.3 65.49 67.14 69.61 59.2 61.3 62.6
15/02/2019 17:15:14 51.8 61.68 64.29 53.4 57 59.3 58.56 64.69 69.61 59.2 61.3 62.6
15/02/2019 17:15:15 51.86 58.08 64.29 53.2 57 59.3 57.39 61.82 69.61 59.2 61.3 62.6
15/02/2019 17:15:16 57.59 57.07 64.29 53.1 57 59.3 61.26 60.96 69.61 59.2 61.3 62.6
15/02/2019 17:15:17 51.39 56.84 64.29 53.1 57 59.3 57.13 60.63 69.61 59.2 61.3 62.6
15/02/2019 17:15:18 56.22 55.6 64.29 53.2 57 59.3 59.84 59.55 69.61 59.2 61.3 62.6
15/02/2019 17:15:19 54.81 56.32 64.29 53.2 57 59.3 58.79 60.02 69.61 59.2 61.3 62.6
15/02/2019 17:15:20 51.25 54.6 64.29 53.2 57 59.3 59.63 59.85 69.61 59.2 61.3 62.6
15/02/2019 17:15:21 59.7 58.61 64.29 53.2 57 59.3 64.54 63.53 69.61 59.2 61.3 62.6
15/02/2019 17:15:22 63.83 62.89 64.29 53.4 57 59.3 66.73 66.22 69.61 59.3 61.3 62.6
15/02/2019 17:15:23 54.53 62.07 64.29 53.4 57 59.3 60.87 65.37 69.61 59.3 61.3 62.6
15/02/2019 17:15:24 59.56 60.45 64.29 53.4 57 59.3 63.11 64.14 69.61 59.3 61.3 62.6
15/02/2019 17:15:25 56.89 58.97 64.29 53.3 57 59.3 62.39 62.79 69.61 59.3 61.3 62.6
15/02/2019 17:15:26 54.07 57.75 64.29 53.3 57 59.3 61.27 63.01 69.61 59.4 61.3 62.6
15/02/2019 17:15:27 60.55 60.57 64.29 53.4 57 59.3 63.37 63.76 69.61 59.4 61.3 62.6
15/02/2019 17:15:28 62.98 63.03 64.29 53.5 57 59.3 66.04 66.04 69.61 59.4 61.3 62.6
15/02/2019 17:15:29 52.14 61.62 64.29 53.5 57 59.3 62.09 64.8 69.61 59.5 61.3 62.6
15/02/2019 17:15:30 59.57 60.09 64.29 53.5 57 59.3 64.76 64.67 69.61 59.5 61.3 62.6
15/02/2019 17:15:31 63.19 63.14 64.29 53.6 57 59.3 68.29 68.19 69.61 59.6 61.3 62.6
15/02/2019 17:15:32 62.54 64.19 64.29 53.7 57 59.3 67.83 69.32 69.61 59.7 61.3 62.6
15/02/2019 17:15:33 54.04 62.07 64.29 53.7 57 59.3 60.75 67.34 69.61 59.7 61.3 62.6
15/02/2019 17:15:34 58.79 59.49 64.29 53.7 57 59.3 62.05 64.38 69.61 59.7 61.3 62.6
15/02/2019 17:15:35 63.72 63.07 64.29 53.9 57 59.3 67.23 66.54 69.61 59.8 61.3 62.6
15/02/2019 17:15:36 67.05 66.96 66.96 54.2 57.1 59.3 67.54 68.14 69.61 59.8 61.3 62.6
15/02/2019 17:15:37 56 65.44 66.96 54.2 57.1 59.3 60.5 66.79 69.61 59.8 61.3 62.6
15/02/2019 17:15:38 64.53 64.53 66.96 54.3 57.1 59.3 65.12 65.3 69.32 59.9 61.4 62.6
15/02/2019 17:15:39 64.71 65.25 66.96 54.5 57.1 59.3 68.33 67.75 69.32 60 61.4 62.6
15/02/2019 17:15:40 63.7 65.1 66.96 54.6 57.1 59.3 66.47 67.52 69.32 60 61.4 62.6
15/02/2019 17:15:41 67.24 66.93 66.96 54.8 57.2 59.3 68.76 68.66 69.32 60.1 61.4 62.6
15/02/2019 17:15:42 66.4 67.71 67.71 55 57.2 59.3 67.73 69.22 69.32 60.2 61.4 62.6
15/02/2019 17:15:43 60.85 66.17 67.71 55.1 57.2 59.3 64.14 67.73 69.32 60.2 61.4 62.6
15/02/2019 17:15:44 58.31 63.74 67.71 55.1 57.2 59.3 62.06 66.1 69.32 60.2 61.4 62.6
15/02/2019 17:15:45 52.07 61.02 67.71 55.1 57.2 59.3 56.71 63.79 69.32 60.2 61.4 62.6
15/02/2019 17:15:46 52 57.48 67.71 55.1 57.2 59.3 56.06 60.62 69.32 60.2 61.4 62.6
15/02/2019 17:15:47 65.65 64.41 67.71 55.2 57.2 59.3 68.11 66.97 69.32 60.3 61.5 62.6
15/02/2019 17:15:48 60.65 63.87 67.71 55.3 57.2 59.3 62.51 66.53 69.32 60.3 61.5 62.6
15/02/2019 17:15:49 61.49 62.45 67.71 55.3 57.3 59.3 65.38 65.52 69.32 60.4 61.5 62.6
15/02/2019 17:15:50 62.57 62.97 67.71 55.4 57.3 59.3 66.59 66.91 69.32 60.4 61.5 62.6
15/02/2019 17:15:51 63.56 63.93 67.71 55.5 57.3 59.3 65.69 66.33 69.32 60.5 61.5 62.6
15/02/2019 17:15:52 62.72 64.62 67.71 55.6 57.3 59.3 67 67.34 69.32 60.5 61.5 62.6
15/02/2019 17:15:53 59.9 62.94 67.71 55.6 57.3 59.2 63.37 66.48 69.32 60.5 61.5 62.6
15/02/2019 17:15:54 60.48 62.09 67.71 55.6 57.3 59.2 63.04 64.81 69.32 60.6 61.5 62.6
15/02/2019 17:15:55 57.24 60.67 67.71 55.6 57.3 59.2 63.37 64.09 69.32 60.6 61.5 62.6
15/02/2019 17:15:56 57.14 58.71 67.71 55.7 57.3 59.2 63.83 64 69.32 60.6 61.5 62.6
15/02/2019 17:15:57 56.77 57.92 67.71 55.7 57.3 59.2 63.1 63.79 69.32 60.6 61.5 62.6
15/02/2019 17:15:58 51.8 57.67 67.71 55.7 57.3 59.2 59.91 63.65 69.32 60.6 61.5 62.6
15/02/2019 17:15:59 51.17 54.87 67.71 55.7 57.3 59.2 58.47 61.62 69.32 60.6 61.5 62.6
15/02/2019 17:16:00 51.2 52.93 67.71 55.7 57.3 59.2 61.37 61.07 69.32 60.6 61.5 62.6
15/02/2019 17:16:01 51.04 51.95 67.71 55.7 57.3 59.2 58.43 60.81 69.32 60.6 61.5 62.6
15/02/2019 17:16:02 50.3 51.4 67.71 55.7 57.3 59.2 59.97 59.94 69.22 60.6 61.5 62.6
15/02/2019 17:16:03 49.82 50.83 67.71 55.6 57.3 59.2 58.13 59.73 69.22 60.6 61.5 62.6
15/02/2019 17:16:04 50.16 50.55 67.71 55.6 57.3 59.2 58.92 59.27 69.22 60.6 61.5 62.6
15/02/2019 17:16:05 51.04 50.76 67.71 55.6 57.3 59.2 61.54 60.79 69.22 60.7 61.5 62.6
15/02/2019 17:16:06 50.64 50.78 67.71 55.6 57.3 59.2 58.15 60.61 69.22 60.7 61.5 62.6
15/02/2019 17:16:07 50.38 50.68 67.71 55.6 57.3 59.2 59.95 59.75 69.22 60.7 61.5 62.6
15/02/2019 17:16:08 50.33 50.59 67.71 55.6 57.3 59.2 58.8 59.63 69.22 60.7 61.5 62.6
15/02/2019 17:16:09 50.78 50.69 67.71 55.6 57.3 59.2 59.61 59.84 69.22 60.7 61.5 62.6
15/02/2019 17:16:10 50.87 50.91 67.71 55.6 57.3 59.2 60.65 60.62 69.22 60.7 61.5 62.6
15/02/2019 17:16:11 50.17 50.77 67.71 55.6 57.3 59.2 56.95 60.11 69.22 60.7 61.5 62.6
15/02/2019 17:16:12 50.67 50.67 66.17 55.6 57.3 59.2 59.96 59.49 67.73 60.7 61.5 62.6
15/02/2019 17:16:13 50.74 50.72 64.62 55.6 57.3 59.2 58.6 59.31 67.34 60.7 61.5 62.6
15/02/2019 17:16:14 49.91 50.7 64.62 55.6 57.3 59.2 60.04 60.05 67.34 60.7 61.5 62.6
15/02/2019 17:16:15 51.39 50.99 64.62 55.6 57.3 59.2 60.33 60.51 67.34 60.7 61.5 62.6
15/02/2019 17:16:16 54.74 53.89 64.62 55.6 57.3 59.2 60.71 60.69 67.34 60.7 61.5 62.6
15/02/2019 17:16:17 53.27 54.64 64.62 55.6 57.3 59.2 60.69 61.33 67.34 60.7 61.5 62.6
15/02/2019 17:16:18 50.44 53.12 64.62 55.6 57.3 59.2 58.49 60.39 67.34 60.7 61.5 62.6
15/02/2019 17:16:19 50.76 51.7 64.62 55.6 57.3 59.2 60.77 60.59 67.34 60.7 61.5 62.6
15/02/2019 17:16:20 51.16 51.31 64.62 55.6 57.3 59.2 59.94 60.64 67.34 60.7 61.5 62.6
15/02/2019 17:16:21 50.76 51.21 64.62 55.6 57.3 59.2 58.39 60.2 67.34 60.7 61.5 62.6
15/02/2019 17:16:22 51.06 51.03 62.94 55.6 57.3 59.2 59.04 59.31 66.48 60.7 61.5 62.6
15/02/2019 17:16:23 50.52 51.14 62.09 55.6 57.3 59.2 58.32 59.4 64.81 60.7 61.5 62.6
15/02/2019 17:16:24 50.55 50.71 60.67 55.6 57.2 59.2 60.88 60.39 64.09 60.7 61.5 62.6
15/02/2019 17:16:25 50.64 50.91 58.71 55.6 57.2 59.2 59.98 60.55 64 60.7 61.5 62.6
15/02/2019 17:16:26 49.76 50.67 57.92 55.6 57.2 59.2 59.02 59.99 63.79 60.7 61.5 62.6
15/02/2019 17:16:27 50.29 50.4 57.67 55.6 57.2 59.2 60.2 60.16 63.65 60.7 61.5 62.6
15/02/2019 17:16:28 50.38 50.41 54.87 55.6 57.2 59.2 62.11 61.57 61.62 60.8 61.5 62.6
15/02/2019 17:16:29 50.94 50.81 54.64 55.6 57.2 59.2 61.86 61.83 61.83 60.8 61.5 62.6
15/02/2019 17:16:30 51.14 51.08 54.64 55.6 57.2 59.2 60.12 61.66 61.83 60.8 61.5 62.6
15/02/2019 17:16:31 50.85 51.2 54.64 55.6 57.2 59.2 59.78 60.65 61.83 60.8 61.5 62.6
15/02/2019 17:16:32 51.02 51.03 54.64 55.6 57.2 59.2 59.98 60.59 61.83 60.8 61.5 62.6
15/02/2019 17:16:33 50.57 50.99 54.64 55.6 57.2 59.2 57.98 60.08 61.83 60.8 61.5 62.6
15/02/2019 17:16:34 50.93 50.97 54.64 55.6 57.2 59.2 61.39 60.64 61.83 60.8 61.5 62.6
15/02/2019 17:16:35 51.19 51.16 54.64 55.6 57.2 59.2 59.39 60.66 61.83 60.8 61.5 62.6
15/02/2019 17:16:36 50.33 51.08 54.64 55.5 57.2 59.2 59.69 60.01 61.83 60.8 61.5 62.6
15/02/2019 17:16:37 51.08 50.98 54.64 55.5 57.2 59.2 60.84 60.74 61.83 60.8 61.5 62.6
15/02/2019 17:16:38 51.42 51.37 54.64 55.5 57.2 59.2 63.82 63.26 63.26 60.8 61.5 62.6
15/02/2019 17:16:39 51.38 51.37 54.64 55.5 57.2 59.2 61.19 62.7 63.26 60.8 61.5 62.6
15/02/2019 17:16:40 51.58 51.56 54.64 55.5 57.2 59.2 59.15 61.73 63.26 60.8 61.5 62.6
15/02/2019 17:16:41 50.74 51.5 54.64 55.5 57.2 59.2 59.79 60.33 63.26 60.8 61.5 62.6
15/02/2019 17:16:42 50.97 51.26 54.64 55.5 57.2 59.2 58.68 60.09 63.26 60.8 61.5 62.6
15/02/2019 17:16:43 50.28 50.95 54.64 55.5 57.2 59.2 58.21 59.42 63.26 60.8 61.5 62.6
15/02/2019 17:16:44 50.64 50.66 54.64 55.5 57.2 59.2 60.99 60.34 63.26 60.8 61.5 62.6
15/02/2019 17:16:45 50.47 50.76 54.64 55.5 57.2 59.2 58.39 60.39 63.26 60.8 61.5 62.6
15/02/2019 17:16:46 50.28 50.53 54.64 55.5 57.2 59.2 59.71 59.58 63.26 60.8 61.5 62.6
15/02/2019 17:16:47 50.18 50.52 53.12 55.5 57.2 59.2 61.28 60.99 63.26 60.8 61.5 62.6
15/02/2019 17:16:48 50.62 50.56 51.7 55.5 57.2 59.2 61.05 61.19 63.26 60.9 61.5 62.6
15/02/2019 17:16:49 50.67 50.68 51.56 55.5 57.2 59.2 60.91 61.44 63.26 60.9 61.5 62.6
15/02/2019 17:16:50 50.56 50.71 51.56 55.5 57.2 59.2 58.49 60.83 63.26 60.9 61.5 62.6
15/02/2019 17:16:51 50.63 50.7 51.56 55.5 57.2 59.2 60.17 59.93 63.26 60.9 61.5 62.6
15/02/2019 17:16:52 50.04 50.69 51.56 55.5 57.2 59.2 58.79 59.89 63.26 60.9 61.5 62.6
15/02/2019 17:16:53 50.05 50.47 51.56 55.5 57.2 59.2 58.86 59.28 63.26 60.9 61.5 62.6
15/02/2019 17:16:54 50.91 50.6 51.56 55.5 57.2 59.2 60.99 60.36 63.26 60.9 61.5 62.6
15/02/2019 17:16:55 50.27 50.73 51.56 55.5 57.2 59.2 57.71 60.21 63.26 60.9 61.5 62.5
15/02/2019 17:16:56 50.12 50.34 51.56 55.5 57.2 59.2 60.82 60.28 63.26 60.9 61.5 62.5
15/02/2019 17:16:57 50.43 50.46 51.56 55.5 57.2 59.2 62.22 61.96 63.26 60.9 61.5 62.5
15/02/2019 17:16:58 50.36 50.74 51.56 55.5 57.2 59.2 62.76 62.99 63.26 60.9 61.5 62.5
15/02/2019 17:16:59 50.5 50.51 51.56 55.5 57.2 59.2 60.57 62.31 63.26 60.9 61.5 62.5
15/02/2019 17:17:00 50.4 50.64 51.56 55.5 57.2 59.2 57.86 61.17 63.26 60.9 61.5 62.5
15/02/2019 17:17:01 50.67 50.66 51.56 55.5 57.2 59.2 61.07 60.54 63.26 60.9 61.5 62.5
15/02/2019 17:17:02 50.57 50.64 51.56 55.5 57.2 59.2 58.94 60.41 63.26 60.9 61.5 62.5
15/02/2019 17:17:03 50.51 50.63 51.56 55.5 57.2 59.2 60.88 60.75 63.26 60.9 61.5 62.5
15/02/2019 17:17:04 50.9 50.95 51.56 55.5 57.2 59.2 59.94 60.91 63.26 60.9 61.5 62.5
15/02/2019 17:17:05 50.43 50.79 51.56 55.5 57.2 59.2 58.32 60.11 63.26 60.9 61.5 62.5
15/02/2019 17:17:06 50.68 50.78 51.56 55.5 57.2 59.2 59.49 59.48 63.26 60.9 61.5 62.5
15/02/2019 17:17:07 50.54 50.65 51.56 55.5 57.2 59.2 62.14 61.27 63.26 61 61.5 62.5
15/02/2019 17:17:08 50.6 50.85 51.56 55.4 57.2 59.2 61.1 61.37 62.99 61 61.5 62.5
15/02/2019 17:17:09 50.11 50.57 51.56 55.4 57.2 59.2 59.2 61.37 62.99 61 61.5 62.5
15/02/2019 17:17:10 50.21 50.29 51.5 55.4 57.2 59.2 57.41 59.95 62.99 61 61.5 62.5
15/02/2019 17:17:11 50 50.26 51.26 55.4 57.2 59.2 59.36 59.41 62.99 61 61.5 62.5
15/02/2019 17:17:12 49.34 50.2 50.95 55.4 57.2 59.2 56.03 58.94 62.99 61 61.5 62.5
15/02/2019 17:17:13 50.35 50.22 50.95 55.4 57.2 59.2 60.76 60.02 62.99 61 61.5 62.5
15/02/2019 17:17:14 50.7 50.6 50.95 55.4 57.2 59.2 58.43 60.09 62.99 61 61.5 62.5
15/02/2019 17:17:15 49.87 50.47 50.95 55.4 57.2 59.2 58.18 58.88 62.99 61 61.5 62.5
15/02/2019 17:17:16 50.63 50.54 50.95 55.4 57.2 59.2 58.9 59.16 62.99 61 61.5 62.5
15/02/2019 17:17:17 49.84 50.5 50.95 55.4 57.2 59.1 55.86 58.73 62.99 61 61.5 62.5
15/02/2019 17:17:18 50.1 50.2 50.95 55.4 57.2 59.1 61.27 60.3 62.99 61 61.5 62.5
15/02/2019 17:17:19 50.49 50.39 50.95 55.4 57.2 59.1 58.58 60.36 62.99 61 61.5 62.5
15/02/2019 17:17:20 50.56 50.71 50.95 55.4 57.2 59.1 58.54 59.12 62.99 61 61.5 62.5
15/02/2019 17:17:21 53.32 53.04 53.04 55.4 57.2 59.1 59.2 59.79 62.99 61 61.5 62.5
15/02/2019 17:17:22 50.05 52 53.04 55.4 57.2 59.1 56.27 58.88 62.99 61 61.5 62.5
15/02/2019 17:17:23 50.1 50.89 53.04 55.4 57.2 59.1 61.53 60.43 62.99 61 61.5 62.5
15/02/2019 17:17:24 50.56 50.76 53.04 55.4 57.2 59.1 58.12 60.4 62.99 61 61.5 62.5
15/02/2019 17:17:25 49.83 50.41 53.04 55.4 57.2 59.1 58.6 59.05 62.99 61 61.5 62.5
15/02/2019 17:17:26 49.77 50.13 53.04 55.3 57.2 59.1 58.18 59.1 62.99 61 61.5 62.5
15/02/2019 17:17:27 50.17 50.16 53.04 55.3 57.2 59.1 55.68 58.35 62.99 61 61.5 62.5
15/02/2019 17:17:28 50.66 50.56 53.04 55.3 57.2 59.1 55.52 56.83 62.31 61 61.5 62.5
15/02/2019 17:17:29 50.7 50.7 53.04 55.3 57.2 59.1 56.06 56.19 61.37 61 61.5 62.5
15/02/2019 17:17:30 50.41 50.59 53.04 55.3 57.2 59.1 55.74 56.09 61.37 61 61.5 62.5
15/02/2019 17:17:31 52.61 52.15 53.04 55.3 57.2 59.1 56.89 56.64 61.37 61 61.5 62.5
15/02/2019 17:17:32 50.75 52.14 53.04 55.3 57.2 59.1 55.64 56.62 61.37 61 61.5 62.5
15/02/2019 17:17:33 52.55 52.18 53.04 55.3 57.2 59.1 57.03 56.8 61.37 61 61.5 62.5
15/02/2019 17:17:34 63.07 62.24 62.24 55.4 57.2 59.1 65.26 64.51 64.51 61 61.5 62.5
15/02/2019 17:17:35 52.02 60.7 62.24 55.4 57.2 59.1 58.64 63.17 64.51 61 61.5 62.5
15/02/2019 17:17:36 51.24 57.31 62.24 55.4 57.2 59.1 57.57 60.88 64.51 61 61.5 62.5
15/02/2019 17:17:37 69.54 68.8 68.8 55.8 57.3 59.1 80.04 79.16 79.16 62 61.9 62.5
15/02/2019 17:17:38 53.07 68.28 68.8 55.8 57.3 59.1 63.33 78.82 79.16 62 61.9 62.5
15/02/2019 17:17:39 52.43 64.27 68.8 55.8 57.3 59.1 56.38 74.73 79.16 62 61.9 62.5
15/02/2019 17:17:40 51.29 60.43 68.8 55.8 57.3 59.1 55.83 70.58 79.16 62 61.9 62.5
15/02/2019 17:17:41 51.96 56.99 68.8 55.8 57.3 59.1 56.06 66.57 79.16 62 61.9 62.5
15/02/2019 17:17:42 50.03 54.62 68.8 55.8 57.3 59.1 55.17 62.94 79.16 62 61.9 62.5
15/02/2019 17:17:43 51.67 52.32 68.8 55.8 57.3 59.1 56.59 59.75 79.16 62 61.9 62.5
15/02/2019 17:17:44 50.31 52.04 68.8 55.8 57.3 59.1 56.05 58.09 79.16 62 61.9 62.5
15/02/2019 17:17:45 49.63 50.88 68.8 55.8 57.3 59.1 55.98 56.93 79.16 62 61.9 62.5
15/02/2019 17:17:46 50.4 50.36 68.8 55.8 57.3 59.1 56.53 56.61 79.16 62 61.9 62.5
15/02/2019 17:17:47 54.77 54.4 68.8 55.8 57.3 59.1 60.03 59.73 79.16 62 61.9 62.5
15/02/2019 17:17:48 52.62 54.82 68.8 55.8 57.3 59.1 58.4 60.08 79.16 62 61.9 62.5
15/02/2019 17:17:49 65.06 64.45 68.8 55.9 57.3 59.1 75.56 74.6 79.16 62.3 62 62.5
15/02/2019 17:17:50 52.21 61.35 68.8 55.9 57.3 59.1 56.19 71.74 79.16 62.3 62 62.5
15/02/2019 17:17:51 50.6 57.94 68.8 55.9 57.3 59.1 55.55 67.7 79.16 62.3 62 62.5
15/02/2019 17:17:52 51.65 54.83 68.8 55.9 57.3 59.1 55.52 63.87 79.16 62.3 62 62.5
15/02/2019 17:17:53 51.4 53.45 68.8 55.9 57.2 59.1 55.87 60.6 79.16 62.3 61.9 62.5
15/02/2019 17:17:54 50.83 52.15 68.8 55.9 57.2 59.1 55.16 58.29 79.16 62.3 61.9 62.5
15/02/2019 17:17:55 52.21 52.2 68.8 55.9 57.2 59.1 55.88 56.61 79.16 62.3 61.9 62.5
15/02/2019 17:17:56 51.73 52.44 68.8 55.9 57.2 59.1 55.7 56.25 79.16 62.3 61.9 62.5
15/02/2019 17:17:57 50.39 51.77 68.8 55.9 57.2 59.1 55.41 55.86 79.16 62.3 61.9 62.5
15/02/2019 17:17:58 54.46 53.92 68.8 55.9 57.2 59.1 57.98 57.55 79.16 62.3 61.9 62.5
15/02/2019 17:17:59 51.86 54.19 68.8 55.9 57.2 59.1 56.2 57.82 79.16 62.3 61.9 62.5
15/02/2019 17:18:00 49.8 52.49 68.8 55.9 57.2 59.1 54.98 56.58 79.16 62.3 61.9 62.5
15/02/2019 17:18:01 51.19 51.48 68.8 55.9 57.2 59.1 55.32 55.71 79.16 62.3 61.9 62.5
15/02/2019 17:18:02 49.84 51.17 68.8 55.9 57.1 59.1 55.46 55.63 79.16 62.3 61.9 62.5
15/02/2019 17:18:03 50.03 50.61 68.8 55.9 57.1 59.1 55.16 55.54 79.16 62.3 61.9 62.5
15/02/2019 17:18:04 50.49 50.52 68.8 55.9 57.1 59.1 56.41 56.12 79.16 62.3 61.9 62.5
15/02/2019 17:18:05 49.41 50.22 68.8 55.9 57.1 59.1 55.16 55.99 79.16 62.3 61.9 62.5
15/02/2019 17:18:06 52.15 52.19 68.8 55.9 57.1 59.1 56.71 56.74 79.16 62.4 61.9 62.5
15/02/2019 17:18:07 52.71 53.59 68.28 55.9 57.1 59.1 58.45 58.7 78.82 62.4 61.9 62.5
15/02/2019 17:18:08 50.63 52.02 64.45 55.9 57.1 59 55.08 57.36 74.73 62.4 61.8 62.5
15/02/2019 17:18:09 51.09 52.03 64.45 55.9 57.1 59 56.24 56.71 74.6 62.4 61.8 62.5
15/02/2019 17:18:10 49.85 50.95 64.45 55.9 57.1 59 55.99 56.1 74.6 62.4 61.8 62.5
15/02/2019 17:18:11 69.55 68.34 68.34 56.2 57.2 59 78.39 77.43 77.43 62.9 62.1 62.5
15/02/2019 17:18:12 53.7 66.78 68.34 56.3 57.2 59 57.28 75.55 77.43 62.9 62.1 62.5
15/02/2019 17:18:13 67.71 67.59 68.34 56.4 57.2 59 65.98 71.4 77.43 62.9 62.1 62.5
15/02/2019 17:18:14 48.98 66.78 68.34 56.4 57.2 59 55.46 68.97 77.43 62.9 62.1 62.5
15/02/2019 17:18:15 48.83 62.65 68.34 56.4 57.2 59 54.47 65.05 77.43 62.9 62.1 62.5
15/02/2019 17:18:16 48.97 58.71 68.34 56.4 57.2 59 54.73 61.39 77.43 62.9 62.1 62.5
15/02/2019 17:18:17 48.9 55.16 68.34 56.4 57.2 59 55.09 58.46 77.43 62.9 62.1 62.5
15/02/2019 17:18:18 48.89 52.35 68.34 56.4 57.2 59 55.27 56.71 77.43 62.9 62.1 62.5
15/02/2019 17:18:19 49.24 50.52 68.34 56.4 57.2 59 55.24 55.81 77.43 62.9 62 62.5
15/02/2019 17:18:20 50.64 50.71 68.34 56.4 57.2 59 56.85 56.65 77.43 62.9 62 62.5
15/02/2019 17:18:21 49.13 50.52 68.34 56.4 57.2 59 56.07 56.77 77.43 62.9 62 62.5
15/02/2019 17:18:22 51.32 51.04 68.34 56.4 57.2 59 56.9 56.8 77.43 62.9 62 62.5
15/02/2019 17:18:23 51.26 51.32 68.34 56.4 57.2 59 57.04 57.09 77.43 62.9 62 62.5
15/02/2019 17:18:24 49.57 51.23 68.34 56.4 57.2 59 56.1 57.15 77.43 62.9 62 62.5
15/02/2019 17:18:25 49.37 50.26 68.34 56.4 57.2 59 56.89 56.84 77.43 62.9 62 62.5
15/02/2019 17:18:26 49.13 49.67 68.34 56.4 57.2 59 58.67 58.28 77.43 62.9 62 62.5
15/02/2019 17:18:27 48.04 49.36 68.34 56.4 57.2 59 59.27 58.98 77.43 62.9 62 62.5
15/02/2019 17:18:28 48.06 48.61 68.34 56.4 57.2 59 56.22 58.66 77.43 62.9 62 62.5
15/02/2019 17:18:29 48.41 48.49 68.34 56.4 57.2 59 56.91 57.3 77.43 62.9 62 62.5
15/02/2019 17:18:30 47.98 48.44 68.34 56.4 57.2 59 56.78 57.03 77.43 62.9 62 62.5
15/02/2019 17:18:31 48.94 48.75 68.34 56.4 57.2 59 56.5 57.16 77.43 62.9 62 62.5
15/02/2019 17:18:32 48.31 48.64 68.34 56.4 57.2 59 56.1 56.84 77.43 62.9 62 62.5
15/02/2019 17:18:33 48.39 48.55 68.34 56.4 57.2 59 56.4 56.51 77.43 62.9 62 62.5
15/02/2019 17:18:34 48.38 48.45 68.34 56.4 57.2 59 55.95 56.48 77.43 62.9 62 62.5
15/02/2019 17:18:35 49.75 49.37 68.34 56.4 57.2 59 57.63 57.22 77.43 62.9 62 62.5
15/02/2019 17:18:36 48.45 49.32 68.34 56.4 57.2 59 57.29 57.76 77.43 62.9 62 62.5
15/02/2019 17:18:37 48.39 48.8 68.34 56.4 57.1 59 55.4 57.18 77.43 62.9 62 62.5
15/02/2019 17:18:38 50.03 49.72 68.34 56.4 57.1 59 56.21 56.31 77.43 62.8 62 62.5
15/02/2019 17:18:39 48.87 49.73 68.34 56.4 57.1 59 56.16 56.61 77.43 62.8 62 62.5
15/02/2019 17:18:40 48.57 49.16 68.34 56.4 57.1 59 56.58 56.63 77.43 62.8 62 62.5
15/02/2019 17:18:41 48.7 49.02 67.59 56.4 57.1 59 55.91 56.48 75.55 62.8 62 62.4
15/02/2019 17:18:42 48.6 48.84 67.59 56.4 57.1 59 56.18 56.4 71.4 62.8 62 62.4
15/02/2019 17:18:43 48.61 48.67 66.78 56.4 57.1 59 55.47 56.09 68.97 62.8 62 62.4
15/02/2019 17:18:44 48.94 48.97 62.65 56.4 57.1 59 55.71 56.05 65.05 62.8 62 62.4
15/02/2019 17:18:45 48.55 48.98 58.71 56.4 57.1 59 55.59 56.01 61.39 62.8 62 62.4
15/02/2019 17:18:46 49.66 49.74 55.16 56.4 57.1 59 55.33 55.76 58.98 62.8 62 62.4
15/02/2019 17:18:47 47.88 49.08 52.35 56.4 57.1 59 55.47 55.79 58.98 62.8 62 62.4
15/02/2019 17:18:48 48.31 48.46 51.32 56.4 57.1 58.9 54.79 55.39 58.98 62.8 62 62.4
15/02/2019 17:18:49 48.4 48.49 51.32 56.4 57.1 58.9 55.06 55.27 58.98 62.8 62 62.4
15/02/2019 17:18:50 48.29 48.41 51.32 56.4 57.1 58.9 54.8 55.14 58.98 62.8 62 62.4
15/02/2019 17:18:51 48.54 48.53 51.32 56.4 57.1 58.9 54.94 55.17 58.98 62.8 62 62.4
15/02/2019 17:18:52 48.76 48.78 51.32 56.4 57.1 58.9 55.86 55.48 58.98 62.8 62 62.4
15/02/2019 17:18:53 48.78 48.92 51.23 56.4 57.1 58.9 55.22 55.55 58.98 62.8 62 62.4
15/02/2019 17:18:54 48.14 48.84 50.26 56.4 57.1 58.9 55.88 55.89 58.98 62.8 62 62.4
15/02/2019 17:18:55 49.04 48.93 49.74 56.4 57.1 58.9 56.02 56.29 58.98 62.8 62 62.4
15/02/2019 17:18:56 48.58 48.84 49.74 56.4 57.1 58.9 55.37 55.85 58.98 62.8 62 62.4
15/02/2019 17:18:57 48.01 48.72 49.74 56.4 57.1 58.9 55.08 55.72 58.66 62.8 62 62.4
15/02/2019 17:18:58 48.64 48.51 49.74 56.4 57.1 58.9 55.68 55.64 57.76 62.8 62 62.4
15/02/2019 17:18:59 48.63 48.62 49.74 56.4 57.1 58.9 55.5 55.77 57.76 62.8 62 62.4
15/02/2019 17:19:00 48.39 48.63 49.74 56.4 57.1 58.9 54.98 55.65 57.76 62.8 62 62.4
15/02/2019 17:19:01 48.35 48.49 49.74 56.4 57.1 58.9 55.19 55.43 57.76 62.8 62 62.4
15/02/2019 17:19:02 48.84 48.84 49.74 56.4 57.1 58.9 55.43 55.51 57.76 62.8 62 62.4
15/02/2019 17:19:03 49.57 49.38 49.74 56.4 57.1 58.9 55.21 55.41 57.76 62.7 62 62.4
15/02/2019 17:19:04 49.44 49.6 49.74 56.4 57.1 58.9 56.37 56.11 57.76 62.7 62 62.4
15/02/2019 17:19:05 49.83 49.93 49.93 56.4 57.1 58.9 56.45 56.39 57.76 62.7 62 62.4
15/02/2019 17:19:06 50.18 50.16 50.16 56.4 57.1 58.9 57.75 57.39 57.39 62.7 62 62.4
15/02/2019 17:19:07 50.01 50.09 50.16 56.4 57.1 58.9 58.71 58.32 58.32 62.7 62 62.4
15/02/2019 17:19:08 51.25 51.13 51.13 56.4 57.1 58.9 56.81 58.23 58.32 62.7 62 62.4
15/02/2019 17:19:09 62.57 61.8 61.8 56.5 57.1 58.9 63.16 62.52 62.52 62.7 62 62.4
15/02/2019 17:19:10 54.19 59.48 61.8 56.5 57.1 58.9 57.65 60.9 62.52 62.7 62 62.4
15/02/2019 17:19:11 53.38 57.09 61.8 56.5 57.1 58.9 57.53 59.27 62.52 62.7 62 62.4
15/02/2019 17:19:12 51.98 55.04 61.8 56.5 57.1 58.9 57.43 58.4 62.52 62.7 62 62.4
15/02/2019 17:19:13 49.75 53.28 61.8 56.5 57.1 58.9 57.07 57.99 62.52 62.7 62 62.4
15/02/2019 17:19:14 49.87 51.42 61.8 56.5 57 58.9 55.58 57.22 62.52 62.7 61.9 62.4
15/02/2019 17:19:15 49.41 50.68 61.8 56.5 57 58.9 55.97 56.37 62.52 62.7 61.8 62.4
15/02/2019 17:19:16 50.51 50.39 61.8 56.5 57 58.9 56.04 56.46 62.52 62.7 61.8 62.4
15/02/2019 17:19:17 50.38 50.42 61.8 56.5 57 58.9 56.31 56.51 62.52 62.7 61.8 62.4
15/02/2019 17:19:18 51.62 51.32 61.8 56.5 57 58.9 56.44 56.43 62.52 62.7 61.8 62.4
15/02/2019 17:19:19 51.94 51.97 61.8 56.5 57 58.9 56.8 56.81 62.52 62.7 61.8 62.4
15/02/2019 17:19:20 52.83 52.69 61.8 56.5 57 58.9 56.97 57.01 62.52 62.7 61.8 62.4
15/02/2019 17:19:21 50.32 52.65 61.8 56.5 57 58.9 56.82 57.25 62.52 62.7 61.8 62.4
15/02/2019 17:19:22 49.97 51.26 61.8 56.5 57 58.9 55.91 56.75 62.52 62.7 61.8 62.4
15/02/2019 17:19:23 49.1 50.45 61.8 56.5 57 58.9 55.91 56.7 62.52 62.7 61.8 62.4
15/02/2019 17:19:24 51.02 50.86 61.8 56.5 57 58.9 57.09 56.94 62.52 62.7 61.8 62.4
15/02/2019 17:19:25 51.74 51.81 61.8 56.4 57 58.9 56.4 57.02 62.52 62.7 61.8 62.4
15/02/2019 17:19:26 49.78 51.13 61.8 56.4 57 58.9 55.85 56.63 62.52 62.7 61.8 62.4
15/02/2019 17:19:27 49.21 50.31 61.8 56.4 57 58.9 55.69 56.14 62.52 62.6 61.8 62.4
15/02/2019 17:19:28 50.14 50.05 61.8 56.4 57 58.9 56.48 56.48 62.52 62.6 61.8 62.4
15/02/2019 17:19:29 49.44 50.01 61.8 56.4 57 58.9 55.92 56.15 62.52 62.6 61.8 62.4
15/02/2019 17:19:30 49.58 49.72 61.8 56.4 57 58.9 55.93 56.19 62.52 62.6 61.8 62.4
15/02/2019 17:19:31 50.07 49.99 61.8 56.4 57 58.9 56.7 56.51 62.52 62.6 61.8 62.4
15/02/2019 17:19:32 52.43 51.74 61.8 56.4 57 58.9 56.89 56.9 62.52 62.6 61.8 62.4
15/02/2019 17:19:33 52.1 52.33 61.8 56.4 57 58.9 56.64 57.03 62.52 62.6 61.8 62.4
15/02/2019 17:19:34 50.33 51.75 61.8 56.4 57 58.9 56.06 56.69 62.52 62.6 61.8 62.4
15/02/2019 17:19:35 51.51 51.65 61.8 56.4 57 58.9 56.14 56.43 62.52 62.6 61.8 62.4
15/02/2019 17:19:36 49.78 51.22 61.8 56.4 57 58.9 55.42 56.11 62.52 62.6 61.8 62.4
15/02/2019 17:19:37 52.61 52.48 61.8 56.4 57 58.9 57.33 57 62.52 62.6 61.8 62.4
15/02/2019 17:19:38 50.98 52.6 61.8 56.4 57 58.9 56.37 57.14 62.52 62.6 61.8 62.4
15/02/2019 17:19:39 54.06 54 59.48 56.4 57 58.9 57.62 57.61 60.9 62.6 61.8 62.4
15/02/2019 17:19:40 65.1 63.84 63.84 56.5 57 58.9 65.16 63.92 63.92 62.6 61.8 62.4
15/02/2019 17:19:41 50.37 61.95 63.84 56.5 57 58.9 57.6 62.55 63.92 62.6 61.8 62.4
15/02/2019 17:19:42 51.05 58.18 63.84 56.5 57 58.9 55.96 60.18 63.92 62.6 61.8 62.4
15/02/2019 17:19:43 49.71 55.15 63.84 56.5 57 58.9 56.23 58.04 63.92 62.6 61.8 62.4
15/02/2019 17:19:44 50.23 52.59 63.84 56.5 57 58.9 56.49 56.97 63.92 62.6 61.8 62.4
15/02/2019 17:19:45 61.5 60.71 63.84 56.6 57 58.9 62.57 61.91 63.92 62.6 61.8 62.4
15/02/2019 17:19:46 52.72 60.58 63.84 56.6 57 58.9 56.65 61.8 63.92 62.6 61.8 62.4
15/02/2019 17:19:47 51.6 57.31 63.84 56.6 57 58.9 56.36 59.28 63.92 62.6 61.8 62.4
15/02/2019 17:19:48 51.34 54.81 63.84 56.6 57 58.9 55.89 57.75 63.92 62.6 61.8 62.4
15/02/2019 17:19:49 58.68 58.19 63.84 56.6 57 58.9 59.94 59.59 63.92 62.6 61.8 62.4
15/02/2019 17:19:50 50.57 57.46 63.84 56.6 57 58.9 56.28 59.08 63.92 62.6 61.8 62.4
15/02/2019 17:19:51 51.68 54.55 63.84 56.6 57 58.9 57.53 57.9 63.92 62.6 61.8 62.4
15/02/2019 17:19:52 52.48 54.14 63.84 56.6 57 58.9 57.06 58.01 63.92 62.6 61.8 62.4
15/02/2019 17:19:53 55.46 55.08 63.84 56.6 57 58.9 58.87 58.65 63.92 62.6 61.8 62.4
15/02/2019 17:19:54 49.34 54.05 63.84 56.6 57 58.9 55.99 58.03 63.92 62.6 61.8 62.4
15/02/2019 17:19:55 52.47 52.71 63.84 56.6 57 58.9 58.52 58.45 63.92 62.6 61.8 62.4
15/02/2019 17:19:56 49.52 52.04 63.84 56.6 57 58.9 55.74 57.84 63.92 62.6 61.8 62.4
15/02/2019 17:19:57 50.52 50.7 63.84 56.6 57 58.9 56.32 56.71 63.92 62.6 61.8 62.4
15/02/2019 17:19:58 50.72 50.82 63.84 56.6 57 58.9 56.43 57.05 63.92 62.6 61.8 62.4
15/02/2019 17:19:59 49.31 50.62 63.84 56.6 57 58.9 55.69 56.26 63.92 62.6 61.8 62.4
15/02/2019 17:20:00 49.9 50.06 63.84 56.6 57 58.9 55.67 56.21 63.92 62.5 61.8 62.4
15/02/2019 17:20:01 49.45 49.89 63.84 56.6 57 58.9 55.36 55.75 63.92 62.5 61.8 62.4
15/02/2019 17:20:02 49.76 49.75 63.84 56.6 57 58.9 55.93 55.92 63.92 62.5 61.8 62.4
15/02/2019 17:20:03 51.02 50.74 63.84 56.6 57 58.9 55.86 55.89 63.92 62.5 61.8 62.4
15/02/2019 17:20:04 50.6 50.83 63.84 56.6 57 58.9 56.02 56.05 63.92 62.5 61.8 62.3
15/02/2019 17:20:05 50.94 51 63.84 56.6 57 58.9 58.05 57.48 63.92 62.5 61.8 62.3
15/02/2019 17:20:06 50.08 50.82 63.84 56.5 56.9 58.9 55.89 57.36 63.92 62.5 61.8 62.3
15/02/2019 17:20:07 50 50.38 63.84 56.5 56.9 58.9 55.91 56.49 63.92 62.4 61.8 62.3
15/02/2019 17:20:08 49.88 50.18 63.84 56.4 56.9 58.9 56.15 56.24 63.92 62.4 61.8 62.3
15/02/2019 17:20:09 51.1 50.82 63.84 56.4 56.9 58.9 57.59 57.2 63.92 62.3 61.8 62.3
15/02/2019 17:20:10 51.56 51.5 61.95 56.4 56.9 58.9 66.53 65.63 65.63 62.4 61.8 62.3
15/02/2019 17:20:11 50.12 51.42 60.71 56.3 56.9 58.9 60.95 65.6 65.63 62.4 61.8 62.3
15/02/2019 17:20:12 50.95 51.01 60.71 56.3 56.9 58.9 57.1 63.11 65.63 62.3 61.8 62.3
15/02/2019 17:20:13 51.71 51.73 60.71 56.2 56.9 58.9 56.73 60.33 65.63 62.3 61.8 62.3
15/02/2019 17:20:14 54.54 54.34 60.71 56.2 56.9 58.9 57.91 58.55 65.63 62.3 61.8 62.3
15/02/2019 17:20:15 54.16 54.78 60.58 56.2 56.9 58.9 58.34 58.64 65.63 62.3 61.8 62.3
15/02/2019 17:20:16 58.23 57.39 58.19 56.2 56.9 58.9 61.08 60.52 65.63 62.3 61.8 62.3
15/02/2019 17:20:17 63.56 62.63 62.63 56.3 56.9 58.9 65.24 64.17 65.63 62.3 61.8 62.3
15/02/2019 17:20:18 54.66 61.27 62.63 56.3 56.9 58.9 58.54 63.46 65.63 62.3 61.8 62.3
15/02/2019 17:20:19 62.37 62.29 62.63 56.3 56.9 58.9 63.93 63.86 65.63 62.3 61.8 62.3
15/02/2019 17:20:20 66.68 65.63 65.63 56.5 57 58.9 68.61 67.67 67.67 62.4 61.8 62.3
15/02/2019 17:20:21 59.58 64.72 65.63 56.5 57 58.9 62.59 66.93 67.67 62.4 61.8 62.3
15/02/2019 17:20:22 56.15 62.49 65.63 56.4 57 58.9 59.19 64.96 67.67 62.4 61.8 62.3
15/02/2019 17:20:23 53.09 59.48 65.63 56.4 57 58.9 58.17 62.14 67.67 62.4 61.8 62.3
15/02/2019 17:20:24 54.69 56.72 65.63 56.4 57 58.9 58.86 60.17 67.67 62.3 61.8 62.3
15/02/2019 17:20:25 58.6 58.42 65.63 56.4 57 58.9 61.05 60.82 67.67 62.3 61.8 62.3
15/02/2019 17:20:26 61.75 60.97 65.63 56.4 57 58.9 63.39 62.82 67.67 62.3 61.8 62.3
15/02/2019 17:20:27 51.56 60.74 65.63 56.4 57 58.9 56.87 62.62 67.67 62.3 61.8 62.3
15/02/2019 17:20:28 51.94 57.25 65.63 56.3 57 58.9 56.48 59.96 67.67 62.3 61.8 62.3
15/02/2019 17:20:29 51.99 54.86 65.63 56.3 57 58.9 56.25 58.2 67.67 62.3 61.8 62.3
15/02/2019 17:20:30 51.05 53.09 65.63 56.3 56.9 58.9 56.35 56.94 67.67 62.3 61.7 62.3
15/02/2019 17:20:31 50.2 51.92 65.63 56.3 56.9 58.9 57.01 57.06 67.67 62.2 61.7 62.3
15/02/2019 17:20:32 49.98 51.15 65.63 56.2 56.9 58.9 56.47 57.06 67.67 62.2 61.7 62.3
15/02/2019 17:20:33 50.7 50.57 65.63 56.2 56.9 58.9 56.74 56.84 67.67 62.2 61.7 62.3
15/02/2019 17:20:34 49.5 50.59 65.63 56.2 56.9 58.9 55.74 56.81 67.67 62.2 61.7 62.3
15/02/2019 17:20:35 49.97 50.03 65.63 56.1 56.9 58.9 56.19 56.38 67.67 62.1 61.7 62.3
15/02/2019 17:20:36 50.81 50.46 65.63 55.9 56.9 58.9 56.55 56.5 67.67 62.1 61.7 62.3
15/02/2019 17:20:37 52.22 52.15 65.63 55.9 56.9 58.8 57.85 57.78 67.67 62.1 61.7 62.3
15/02/2019 17:20:38 49.09 51.33 65.63 55.8 56.9 58.8 55.53 57.17 67.67 62 61.7 62.3
15/02/2019 17:20:39 51.55 51.09 65.63 55.7 56.9 58.8 57.02 56.93 67.67 62 61.7 62.3
15/02/2019 17:20:40 51.11 51.26 65.63 55.6 56.9 58.8 57.01 57.19 67.67 61.9 61.7 62.3
15/02/2019 17:20:41 50.32 51.31 65.63 55.4 56.9 58.8 56.76 57.22 67.67 61.9 61.7 62.3
15/02/2019 17:20:42 50.26 50.8 65.63 55.2 56.9 58.8 57.13 57.26 67.67 61.8 61.7 62.3
15/02/2019 17:20:43 49.34 50.37 65.63 55.2 56.9 58.8 56.72 57.11 67.67 61.8 61.7 62.3
15/02/2019 17:20:44 49.27 49.79 65.63 55.1 56.9 58.8 58.35 57.95 67.67 61.8 61.7 62.3
15/02/2019 17:20:45 52.05 51.62 65.63 55.1 56.9 58.8 58.49 58.37 67.67 61.8 61.7 62.3
15/02/2019 17:20:46 51.65 51.97 65.63 55.1 56.9 58.8 56.66 58.39 67.67 61.8 61.7 62.3
15/02/2019 17:20:47 50.97 51.71 65.63 55 56.9 58.8 56.02 57.3 67.67 61.7 61.7 62.3
15/02/2019 17:20:48 51.14 51.38 65.63 54.9 56.8 58.8 56.51 56.64 67.67 61.7 61.7 62.3
15/02/2019 17:20:49 50.36 51.16 65.63 54.9 56.8 58.8 58.29 57.94 67.67 61.7 61.7 62.3
15/02/2019 17:20:50 51.67 51.62 64.72 54.8 56.8 58.8 68.57 68.02 68.02 61.7 61.7 62.3
15/02/2019 17:20:51 50.42 51.73 62.49 54.7 56.8 58.8 64.6 68.4 68.4 61.7 61.7 62.3
15/02/2019 17:20:52 51.15 51.3 60.97 54.6 56.8 58.8 57.15 65.87 68.4 61.7 61.7 62.3
15/02/2019 17:20:53 50.27 51.09 60.97 54.5 56.8 58.8 56.26 62.49 68.4 61.7 61.7 62.3
15/02/2019 17:20:54 50.24 50.56 60.97 54.5 56.8 58.8 55.61 59.68 68.4 61.6 61.7 62.3
15/02/2019 17:20:55 49.9 50.42 60.97 54.5 56.8 58.8 56.68 57.63 68.4 61.6 61.7 62.3
15/02/2019 17:20:56 50.11 50.21 60.74 54.4 56.8 58.8 55.85 57.08 68.4 61.6 61.7 62.3
15/02/2019 17:20:57 49.77 50.13 57.25 54.4 56.8 58.8 56.71 56.74 68.4 61.6 61.7 62.3
15/02/2019 17:20:58 50.24 50.37 54.86 54.4 56.8 58.8 56.22 56.93 68.4 61.6 61.7 62.3
15/02/2019 17:20:59 49.62 50.09 53.09 54.4 56.8 58.8 56.77 56.87 68.4 61.6 61.7 62.3
15/02/2019 17:21:00 50.1 50.11 52.15 54.4 56.8 58.8 57.22 57.01 68.4 61.6 61.7 62.3
15/02/2019 17:21:01 50.25 50.3 52.15 54.4 56.8 58.8 56.91 57.09 68.4 61.6 61.7 62.3
15/02/2019 17:21:02 50.1 50.4 52.15 54.4 56.8 58.8 57.13 57.21 68.4 61.6 61.7 62.3
15/02/2019 17:21:03 49.89 50.18 52.15 54.4 56.8 58.8 56.67 57.21 68.4 61.6 61.7 62.3
15/02/2019 17:21:04 49.43 50.11 52.15 54.4 56.8 58.8 56.25 56.92 68.4 61.6 61.7 62.3
15/02/2019 17:21:05 49.32 49.68 52.15 54.4 56.8 58.8 56.17 56.67 68.4 61.5 61.7 62.3
15/02/2019 17:21:06 49.48 49.52 52.15 54.4 56.8 58.8 55.61 56.24 68.4 61.5 61.7 62.3
15/02/2019 17:21:07 49.73 49.72 51.97 54.4 56.8 58.8 56.24 56.16 68.4 61.5 61.7 62.3
15/02/2019 17:21:08 49.26 49.68 51.97 54.4 56.8 58.8 55.38 56.09 68.4 61.5 61.7 62.3
15/02/2019 17:21:09 50.81 50.56 51.97 54.4 56.8 58.8 56.65 56.36 68.4 61.5 61.7 62.3
15/02/2019 17:21:10 49.57 50.57 51.97 54.4 56.8 58.8 55.9 56.43 68.4 61.5 61.7 62.3
15/02/2019 17:21:11 50.26 50.42 51.97 54.4 56.8 58.8 56.35 56.46 68.4 61.5 61.7 62.3
15/02/2019 17:21:12 50.05 50.13 51.97 54.4 56.8 58.8 56.22 56.31 68.4 61.5 61.7 62.3
15/02/2019 17:21:13 50.07 50.17 51.97 54.4 56.8 58.8 56.05 56.4 68.4 61.5 61.7 62.3
15/02/2019 17:21:14 49.79 50.15 51.97 54.4 56.8 58.8 56.06 56.38 68.4 61.5 61.7 62.3
15/02/2019 17:21:15 50.92 50.76 51.97 54.4 56.8 58.8 56.93 56.74 68.4 61.5 61.7 62.3
15/02/2019 17:21:16 51.84 51.52 51.73 54.4 56.8 58.8 57.69 57.48 68.4 61.5 61.7 62.3
15/02/2019 17:21:17 50.37 51.35 51.73 54.4 56.7 58.8 57.19 57.52 68.4 61.5 61.7 62.3
15/02/2019 17:21:18 51.01 50.99 51.73 54.4 56.7 58.8 56.56 57.41 68.4 61.5 61.7 62.3
15/02/2019 17:21:19 50.29 51.05 51.73 54.4 56.7 58.8 56.11 57.03 68.4 61.5 61.7 62.3
15/02/2019 17:21:20 49.86 50.46 51.73 54.4 56.7 58.8 56.31 56.73 68.4 61.5 61.7 62.3
15/02/2019 17:21:21 49.71 50.09 51.52 54.4 56.7 58.8 56.36 56.5 65.87 61.5 61.6 62.3
15/02/2019 17:21:22 51.34 50.84 51.52 54.4 56.7 58.8 57.14 56.96 62.49 61.5 61.6 62.3
15/02/2019 17:21:23 48.94 50.73 51.52 54.4 56.7 58.8 55.74 56.97 59.68 61.5 61.6 62.3
15/02/2019 17:21:24 49.25 49.68 51.52 54.4 56.7 58.8 55.45 56.2 57.63 61.4 61.6 62.3
15/02/2019 17:21:25 49.45 49.53 51.52 54.4 56.7 58.8 55.84 56.02 57.52 61.4 61.6 62.3
15/02/2019 17:21:26 49.9 49.77 51.52 54.4 56.7 58.8 57.85 57.38 57.52 61.4 61.6 62.3
15/02/2019 17:21:27 49.36 49.79 51.52 54.4 56.6 58.8 56.65 57.65 57.65 61.4 61.6 62.3
15/02/2019 17:21:28 49.45 49.59 51.52 54.4 56.6 58.8 56.56 56.86 57.65 61.4 61.6 62.3
15/02/2019 17:21:29 49.24 49.56 51.52 54.4 56.6 58.8 57.27 57.34 57.65 61.4 61.6 62.3
15/02/2019 17:21:30 49.61 49.6 51.52 54.4 56.6 58.8 56.53 57.45 57.65 61.4 61.6 62.3
15/02/2019 17:21:31 48.67 49.51 51.52 54.4 56.6 58.8 55.57 56.69 57.65 61.4 61.6 62.3
15/02/2019 17:21:32 48.34 49.07 51.52 54.4 56.6 58.7 56.41 56.63 57.65 61.4 61.6 62.2
15/02/2019 17:21:33 49.09 49.01 51.52 54.4 56.6 58.7 56.31 56.6 57.65 61.4 61.6 62.2
15/02/2019 17:21:34 49.03 49.35 51.52 54.4 56.6 58.7 56.35 56.55 57.65 61.4 61.6 62.2
15/02/2019 17:21:35 48.23 49.01 51.52 54.4 56.6 58.7 56.44 56.63 57.65 61.4 61.5 62.2
15/02/2019 17:21:36 48.59 48.66 51.52 54.4 56.5 58.7 57.09 56.91 57.65 61.4 61.5 62.2
15/02/2019 17:21:37 49.54 49.37 51.52 54.4 56.5 58.7 56.73 57.08 57.65 61.4 61.5 62.2
15/02/2019 17:21:38 50.02 49.95 51.52 54.4 56.5 58.7 57.01 57.16 57.65 61.3 61.5 62.2
15/02/2019 17:21:39 52.44 51.77 51.77 54.4 56.5 58.7 67.89 66.98 66.98 61.4 61.5 62.2
15/02/2019 17:21:40 51.02 51.96 51.96 54.4 56.5 58.7 61.71 66.84 66.98 61.4 61.5 62.2
15/02/2019 17:21:41 49.11 51.16 51.96 54.4 56.5 58.7 57.37 64.22 66.98 61.4 61.5 62.2
15/02/2019 17:21:42 50.02 50.15 51.96 54.4 56.5 58.7 56.94 61.28 66.98 61.4 61.5 62.2
15/02/2019 17:21:43 51.29 51.03 51.96 54.4 56.5 58.7 57.96 59.06 66.98 61.4 61.5 62.2
15/02/2019 17:21:44 50.9 51.22 51.96 54.4 56.5 58.7 57.36 58.62 66.98 61.4 61.5 62.2
15/02/2019 17:21:45 54.83 54.17 54.17 54.4 56.5 58.7 57.87 58.03 66.98 61.4 61.5 62.2
15/02/2019 17:21:46 53.31 54.16 54.17 54.4 56.5 58.7 57.9 58.21 66.98 61.4 61.5 62.2
15/02/2019 17:21:47 50.18 53.37 54.17 54.4 56.5 58.7 56.75 57.92 66.98 61.4 61.5 62.2
15/02/2019 17:21:48 48.42 51.55 54.17 54.4 56.5 58.7 55.56 57.16 66.98 61.4 61.5 62.2
15/02/2019 17:21:49 48.77 49.88 54.17 54.4 56.5 58.7 54.92 56.28 66.98 61.4 61.5 62.2
15/02/2019 17:21:50 48.71 49.21 54.17 54.4 56.5 58.7 55.23 55.51 66.98 61.4 61.5 62.2
15/02/2019 17:21:51 48.83 49.26 54.17 54.4 56.5 58.7 58.47 57.6 66.98 61.3 61.5 62.2
15/02/2019 17:21:52 50.27 49.86 54.17 54.4 56.5 58.7 57.35 57.71 66.98 61.3 61.5 62.2
15/02/2019 17:21:53 50.11 50.57 54.17 54.4 56.4 58.7 57 57.68 66.98 61.3 61.5 62.2
15/02/2019 17:21:54 53.14 52.58 54.17 54.4 56.4 58.7 58.39 58.18 66.98 61.3 61.5 62.2
15/02/2019 17:21:55 57.84 56.91 56.91 54.4 56.4 58.7 60.11 59.61 66.98 61.3 61.5 62.2
15/02/2019 17:21:56 59.71 60.31 60.31 54.4 56.4 58.7 60.65 61.32 66.98 61.3 61.5 62.2
15/02/2019 17:21:57 52.73 57.7 60.31 54.5 56.4 58.7 58.46 59.69 66.98 61.3 61.5 62.2
15/02/2019 17:21:58 50.54 55.35 60.31 54.5 56.4 58.7 56.56 59.11 66.98 61.3 61.5 62.2
15/02/2019 17:21:59 50.57 53.26 60.31 54.5 56.4 58.7 57.4 57.95 66.98 61.3 61.5 62.2
15/02/2019 17:22:00 53.56 53.77 60.31 54.5 56.4 58.7 56.82 57.35 66.98 61.3 61.5 62.2
15/02/2019 17:22:01 61.89 61.48 61.48 54.5 56.4 58.7 61.63 61.38 66.98 61.3 61.5 62.2
15/02/2019 17:22:02 51.22 58.52 61.48 54.5 56.4 58.7 57.12 59.42 66.98 61.3 61.4 62.2
15/02/2019 17:22:03 49.9 55.52 61.48 54.5 56.3 58.7 56.24 58.14 66.98 61.3 61.4 62.2
15/02/2019 17:22:04 47.8 52.81 61.48 54.5 56.3 58.7 55.59 56.96 66.98 61.3 61.4 62.2
15/02/2019 17:22:05 47.52 50.41 61.48 54.5 56.2 58.7 55.34 56.26 66.98 61.3 61.4 62.2
15/02/2019 17:22:06 48.04 48.77 61.48 54.5 56.2 58.7 56.08 55.97 66.98 61.3 61.4 62.2
15/02/2019 17:22:07 47.54 48.53 61.48 54.5 56.2 58.7 54.79 56.07 66.98 61.3 61.4 62.2
15/02/2019 17:22:08 47.64 47.91 61.48 54.5 56.2 58.7 54.91 55.26 66.98 61.3 61.4 62.2
15/02/2019 17:22:09 63.6 62.8 62.8 54.6 56.2 58.7 74.49 73.66 73.66 61.5 61.5 62.2
15/02/2019 17:22:10 55.34 62.34 62.8 54.6 56.2 58.7 61.1 73.34 73.66 61.6 61.4 62.2
15/02/2019 17:22:11 49.83 59.6 62.8 54.6 56.1 58.7 56.09 69.5 73.66 61.5 61.4 62.2
15/02/2019 17:22:12 48.09 55.95 62.8 54.6 56.1 58.7 57.15 65.55 73.66 61.5 61.4 62.2
15/02/2019 17:22:13 48.7 52.75 62.8 54.6 56.1 58.7 57.7 62.2 73.66 61.5 61.4 62.2
15/02/2019 17:22:14 49.8 50.68 62.8 54.6 56.1 58.7 57.1 60 73.66 61.5 61.4 62.2
15/02/2019 17:22:15 50.26 50.87 62.8 54.6 56.1 58.7 56.19 58.41 73.66 61.5 61.4 62.2
15/02/2019 17:22:16 49.22 50.13 62.8 54.6 56.1 58.7 55.79 57.2 73.66 61.5 61.4 62.2
15/02/2019 17:22:17 49.02 49.69 62.8 54.6 56 58.7 56.09 56.33 73.66 61.5 61.4 62.2
15/02/2019 17:22:18 48.48 49.37 62.8 54.6 56 58.7 55.7 56.33 73.66 61.5 61.4 62.2
15/02/2019 17:22:19 48.29 48.9 62.8 54.6 56 58.7 54.92 55.97 73.66 61.5 61.4 62.2
15/02/2019 17:22:20 47.19 48.44 62.8 54.6 56 58.7 55.21 55.43 73.66 61.5 61.3 62.2
15/02/2019 17:22:21 47.66 47.81 62.8 54.6 56 58.7 56.15 56.07 73.66 61.5 61.3 62.2
15/02/2019 17:22:22 47.34 47.64 62.8 54.6 55.9 58.7 56.45 56.44 73.66 61.5 61.3 62.2
15/02/2019 17:22:23 47.24 47.49 62.8 54.6 55.9 58.7 55.46 56.28 73.66 61.5 61.3 62.2
15/02/2019 17:22:24 47.63 47.77 62.8 54.6 55.9 58.7 55.93 56.13 73.66 61.5 61.3 62.2
15/02/2019 17:22:25 47.5 47.62 62.8 54.6 55.9 58.7 56.19 56.18 73.66 61.5 61.3 62.2
15/02/2019 17:22:26 48.59 48.41 62.8 54.6 55.9 58.7 56.47 56.33 73.66 61.5 61.3 62.2
15/02/2019 17:22:27 48.4 49.12 62.8 54.6 55.9 58.7 56.12 56.41 73.66 61.5 61.3 62.2
15/02/2019 17:22:28 48.18 48.38 62.8 54.6 55.9 58.7 55.95 56.34 73.66 61.5 61.3 62.2
15/02/2019 17:22:29 48.33 48.6 62.8 54.6 55.9 58.7 55.62 56.09 73.66 61.5 61.3 62.2
15/02/2019 17:22:30 47.15 48.35 62.8 54.6 55.8 58.7 55.47 55.98 73.66 61.5 61.3 62.2
15/02/2019 17:22:31 48.08 48.13 62.8 54.6 55.8 58.7 55.54 55.82 73.66 61.5 61.3 62.2
15/02/2019 17:22:32 47.4 47.86 62.8 54.6 55.8 58.7 56.06 55.93 73.66 61.5 61.3 62.2
15/02/2019 17:22:33 50.98 50.54 62.8 54.6 55.8 58.7 56.66 56.48 73.66 61.5 61.3 62.2
15/02/2019 17:22:34 49 50.55 62.8 54.5 55.8 58.7 56.29 56.6 73.66 61.5 61.3 62.2
15/02/2019 17:22:35 47.43 49.62 62.8 54.5 55.8 58.7 56.16 56.54 73.66 61.5 61.2 62.2
15/02/2019 17:22:36 47.82 48.34 62.8 54.5 55.7 58.7 56.09 56.44 73.66 61.5 61.2 62.2
15/02/2019 17:22:37 49.59 49.26 62.8 54 55.7 58.7 56.38 56.49 73.66 60.3 61.2 62.2
15/02/2019 17:22:38 52.01 51.34 62.8 54 55.7 58.7 56.88 56.93 73.66 60.2 61.2 62.2
15/02/2019 17:22:39 50.25 51.21 62.34 54 55.7 58.7 56.8 57.1 73.34 60.2 61.2 62.2
15/02/2019 17:22:40 48.21 50.31 59.6 54 55.7 58.7 55.1 56.61 69.5 60.2 61.2 62.2
15/02/2019 17:22:41 47.67 49.14 55.95 54 55.7 58.7 54.99 55.77 65.55 60.2 61.2 62.2
15/02/2019 17:22:42 47.69 48.21 52.75 54 55.7 58.7 55.57 55.6 62.2 60.2 61.2 62.2
15/02/2019 17:22:43 48.7 48.63 51.34 54 55.7 58.7 55.91 55.84 60 60.2 61.2 62.2
15/02/2019 17:22:44 48.2 48.7 51.34 54 55.7 58.7 55.53 56.02 58.41 60.2 61.2 62.2
15/02/2019 17:22:45 48.13 48.33 51.34 54 55.7 58.7 55.92 55.93 57.2 60.2 61.2 62.2
15/02/2019 17:22:46 51.2 50.52 51.34 54 55.6 58.7 56.78 56.56 57.1 60.2 61.2 62.2
15/02/2019 17:22:47 48.31 50.15 51.34 54 55.6 58.7 56.51 56.68 57.1 60.2 61.2 62.2
15/02/2019 17:22:48 49.57 49.84 51.34 53.9 55.5 58.7 56.08 56.63 57.1 60.2 61 62.2
15/02/2019 17:22:49 47.68 49.86 51.34 53.8 55.4 58.7 56.48 56.72 57.1 59.7 61 62.2
15/02/2019 17:22:50 50.91 50.49 51.34 53.8 55.3 58.7 56.65 56.76 57.1 59.7 60.9 62.2
15/02/2019 17:22:51 53.21 52.79 52.79 53.8 55.3 58.7 58.47 58.12 58.12 59.7 60.9 62.2
15/02/2019 17:22:52 48.65 52.36 52.79 53.8 55.3 58.7 56.45 57.87 58.12 59.7 60.9 62.2
15/02/2019 17:22:53 48.11 50.39 52.79 53.8 55.3 58.7 56.02 57.21 58.12 59.7 60.9 62.2
15/02/2019 17:22:54 47.58 49.08 52.79 53.7 55.3 58.7 55.81 56.54 58.12 59.7 60.9 62.2
15/02/2019 17:22:55 47.47 48.23 52.79 53.7 55.3 58.7 55.98 56.2 58.12 59.7 60.9 62.2
15/02/2019 17:22:56 47.16 47.83 52.79 53.7 55.2 58.7 56 56.19 58.12 59.7 60.9 62.2
15/02/2019 17:22:57 47.71 47.75 52.79 53.7 55.2 58.7 57.11 56.84 58.12 59.7 60.9 62.2
15/02/2019 17:22:58 51.16 50.42 52.79 53.7 55.2 58.7 56.39 56.72 58.12 59.7 60.9 62.2
15/02/2019 17:22:59 49.48 50.69 52.79 53.7 55.2 58.7 56.8 56.86 58.12 59.7 60.9 62.2
15/02/2019 17:23:00 49.66 49.78 52.79 53.7 55.2 58.7 57.28 57.16 58.12 59.7 60.9 62.2
15/02/2019 17:23:01 49.45 49.79 52.79 53.7 55.2 58.7 57.07 57.37 58.12 59.7 60.9 62.2
15/02/2019 17:23:02 50.8 50.69 52.79 53.7 55.2 58.7 57.83 57.77 58.12 59.7 60.8 62.2
15/02/2019 17:23:03 49.33 50.48 52.79 53.7 55.2 58.7 57.42 57.86 58.12 59.7 60.8 62.2
15/02/2019 17:23:04 52.73 52.19 52.79 53.7 55.2 58.7 57.74 57.83 58.12 59.7 60.8 62.2
15/02/2019 17:23:05 53.99 53.75 53.75 53.7 55.1 58.7 59.43 59.21 59.21 59.7 60.8 62.2
15/02/2019 17:23:06 60.82 59.46 59.46 53.8 55.1 58.7 72.02 70.71 70.71 60 60.9 62.2
15/02/2019 17:23:07 61.31 60.95 60.95 53.9 55.1 58.7 64.96 70.15 70.71 60 60.8 62.2
15/02/2019 17:23:08 56.93 60.78 60.95 53.9 55 58.7 61.63 67.62 70.71 60 60.8 62.2
15/02/2019 17:23:09 55.76 58.52 60.95 53.9 55 58.7 60.71 64.77 70.71 60 60.8 62.2
15/02/2019 17:23:10 55.11 57.28 60.95 53.9 55 58.7 60.75 62.81 70.71 60.1 60.8 62.2
15/02/2019 17:23:11 54.21 55.89 60.95 53.4 55 58.7 60.87 61.53 70.71 59 60.8 62.2
15/02/2019 17:23:12 54.31 55.53 60.95 53.4 55 58.7 61.73 61.81 70.71 59 60.8 62.2
15/02/2019 17:23:13 53.35 54.39 60.95 53 55 58.7 62.47 62.36 70.71 58.9 60.8 62.2
15/02/2019 17:23:14 52.98 53.72 60.95 53 55 58.7 62.04 62.6 70.71 59 60.8 62.2
15/02/2019 17:23:15 51.64 53.29 60.95 53 55 58.7 61.13 62.26 70.71 59 60.8 62.2
15/02/2019 17:23:16 52.05 52.47 60.95 53 55 58.7 60.97 61.76 70.71 59 60.8 62.2
15/02/2019 17:23:17 51.1 52.11 60.95 53 54.9 58.7 60.46 61.05 70.71 59 60.8 62.2
15/02/2019 17:23:18 52.7 52.38 60.95 53 54.9 58.7 63.55 62.82 70.71 59 60.8 62.2
15/02/2019 17:23:19 52.13 52.49 60.95 53 54.9 58.7 63.14 63.5 70.71 59.1 60.8 62.2
15/02/2019 17:23:20 49.61 52.18 60.95 53 54.9 58.7 58.12 62.79 70.71 59.1 60.8 62.2
15/02/2019 17:23:21 48.54 50.8 60.95 53 54.9 58.7 57.94 60.4 70.71 59.1 60.8 62.2
15/02/2019 17:23:22 49.13 49.73 60.95 53 54.9 58.7 57.8 58.96 70.71 59.1 60.8 62.2
15/02/2019 17:23:23 48.08 49.17 60.95 53 54.9 58.7 55.94 58.18 70.71 59.1 60.8 62.2
15/02/2019 17:23:24 50.43 50.1 60.95 53 54.9 58.7 56.51 57.05 70.71 59.1 60.8 62.2
15/02/2019 17:23:25 49.47 49.79 60.95 53 54.9 58.7 56.4 56.68 70.71 59.1 60.8 62.2
15/02/2019 17:23:26 49.26 49.78 60.95 53 54.9 58.7 57.22 57.17 70.71 59.1 60.8 62.2
15/02/2019 17:23:27 48 49.69 60.95 53 54.9 58.7 55.27 57.13 70.71 59.1 60.8 62.2
15/02/2019 17:23:28 48.33 48.93 60.95 53 54.9 58.7 55.52 56.15 70.71 59.1 60.8 62.2
15/02/2019 17:23:29 48.41 48.69 60.95 53 54.9 58.7 55.72 55.92 70.71 59.1 60.8 62.2
15/02/2019 17:23:30 48.99 49.18 60.95 53 54.9 58.7 55.13 55.71 70.71 59.1 60.8 62.2
15/02/2019 17:23:31 49.15 49.27 60.95 53 54.9 58.7 56.58 56.44 70.71 59.1 60.8 62.2
15/02/2019 17:23:32 52.5 51.89 60.95 53 54.9 58.7 58.13 57.92 70.71 59.1 60.8 62.2
15/02/2019 17:23:33 51.45 51.99 60.95 53 54.9 58.7 58.36 58.45 70.71 59.1 60.8 62.2
15/02/2019 17:23:34 50.47 51.63 60.95 53 54.9 58.7 57.17 58.3 70.71 59.1 60.8 62.2
15/02/2019 17:23:35 51.15 51.3 60.95 53 54.9 58.7 57.83 57.95 70.71 59.1 60.8 62.2
15/02/2019 17:23:36 51.14 51.16 60.95 53 54.9 58.7 58.07 58.08 70.15 59.1 60.8 62.2
15/02/2019 17:23:37 50.46 51.18 60.78 53 54.9 58.7 57.92 58.25 67.62 59.1 60.8 62.2
15/02/2019 17:23:38 50.36 50.75 58.52 53 54.9 58.7 57.18 57.98 64.77 59.1 60.8 62.2
15/02/2019 17:23:39 54.16 53.48 57.28 53 54.9 58.7 59.32 58.91 63.5 59.1 60.8 62.2
15/02/2019 17:23:40 52.28 53.7 55.89 53.1 54.9 58.7 58.15 59.12 63.5 59.1 60.8 62.2
15/02/2019 17:23:41 52.8 53.4 55.53 53.1 54.9 58.7 57.77 58.69 63.5 59.1 60.8 62.2
15/02/2019 17:23:42 51.89 52.45 54.39 53.1 54.9 58.7 57.93 58.04 63.5 59.1 60.8 62.2
15/02/2019 17:23:43 54.3 53.67 53.72 53.1 54.9 58.7 60.21 59.58 63.5 59.1 60.8 62.2
15/02/2019 17:23:44 52.13 53.57 53.7 53.1 54.9 58.7 58.89 59.59 63.5 59.1 60.8 62.2
15/02/2019 17:23:45 51.98 52.55 53.7 53.1 54.9 58.7 57.93 58.96 63.5 59.1 60.8 62.2
15/02/2019 17:23:46 53.39 53.21 53.7 53.1 54.9 58.7 59.7 59.36 63.5 59.1 60.8 62.2
15/02/2019 17:23:47 54.29 53.97 53.97 53.1 54.9 58.7 60.09 59.96 63.5 59.1 60.8 62.2
15/02/2019 17:23:48 53.41 54.1 54.1 53.1 54.9 58.7 58.7 59.81 63.5 59.1 60.8 62.2
15/02/2019 17:23:49 51.23 53.55 54.1 53.1 54.9 58.7 56.88 59.12 62.79 59.2 60.8 62.2
15/02/2019 17:23:50 51.87 52.37 54.1 53.1 54.9 58.7 57.99 58.17 60.4 59.2 60.8 62.2
15/02/2019 17:23:51 52.71 52.63 54.1 53.1 54.9 58.7 59 58.68 59.96 59.2 60.8 62.2
15/02/2019 17:23:52 56.78 55.93 55.93 53.2 54.9 58.7 60.01 59.68 59.96 59.2 60.8 62.2
15/02/2019 17:23:53 54.36 55.96 55.96 53.2 54.9 58.7 58.56 59.64 59.96 59.2 60.8 62.2
15/02/2019 17:23:54 71.96 71.06 71.06 54.2 55.1 58.7 74.1 73.17 73.17 59.6 60.9 62.2
15/02/2019 17:23:55 70.52 71.18 71.18 54.7 55.3 58.7 70.39 71.98 73.17 59.8 60.9 62.2
15/02/2019 17:23:56 64.72 70.44 71.18 54.9 55.3 58.7 65.99 71.17 73.17 59.8 60.9 62.2
15/02/2019 17:23:57 55.52 67.67 71.18 54.9 55.3 58.7 59.36 68.55 73.17 59.8 60.9 62.2
15/02/2019 17:23:58 53.75 63.81 71.18 54.9 55.3 58.7 58.89 65.09 73.17 59.8 60.9 62.2
15/02/2019 17:23:59 57.79 60.55 71.18 54.9 55.3 58.7 61.4 62.81 73.17 59.9 60.9 62.2
15/02/2019 17:24:00 56.19 58.65 71.18 54.9 55.3 58.7 60.08 61.67 73.17 59.9 60.9 62.2
15/02/2019 17:24:01 53.68 57.14 71.18 54.9 55.4 58.7 58.43 60.44 73.17 59.9 60.9 62.2
15/02/2019 17:24:02 56.43 56.48 71.18 55 55.4 58.7 60.43 60.39 73.17 59.9 60.9 62.2
15/02/2019 17:24:03 58.96 59.05 71.18 55 55.4 58.7 63.56 63.18 73.17 59.9 60.9 62.2
15/02/2019 17:24:04 56.31 57.75 71.18 55 55.4 58.7 59.87 62.35 73.17 59.9 60.9 62.2
15/02/2019 17:24:05 57.41 58.57 71.18 55 55.4 58.7 61.21 61.71 73.17 59.9 60.9 62.2
15/02/2019 17:24:06 58.64 58.42 71.18 55.1 55.4 58.7 62.44 62.38 73.17 59.9 60.9 62.2
15/02/2019 17:24:07 57.89 58.42 71.18 55.1 55.4 58.8 61.96 62.42 73.17 60 60.9 62.2
15/02/2019 17:24:08 57.64 58.47 71.18 55.1 55.4 58.8 64.69 63.98 73.17 60 60.9 62.2
15/02/2019 17:24:09 58.01 58.27 71.18 55.1 55.4 58.8 62.82 63.94 73.17 60 60.9 62.2
15/02/2019 17:24:10 55.99 57.89 71.18 55.1 55.4 58.8 62.37 63.52 73.17 60 61 62.2
15/02/2019 17:24:11 59.16 58.84 71.18 55.1 55.4 58.8 62.06 62.44 73.17 60 61 62.2
15/02/2019 17:24:12 58.14 59.41 71.18 55.1 55.4 58.8 62.82 63.48 73.17 60 61 62.2
15/02/2019 17:24:13 70.16 69.45 71.18 55.5 55.6 58.8 80.53 79.69 79.69 61.4 61.4 62.3
15/02/2019 17:24:14 59.44 69.22 71.18 55.6 55.6 58.8 67.72 79.59 79.69 61.5 61.4 62.3
15/02/2019 17:24:15 55.61 65.68 71.18 55.6 55.6 58.8 59.31 75.7 79.69 61.5 61.4 62.3
15/02/2019 17:24:16 52.83 62.08 71.18 55.6 55.6 58.8 60.91 71.6 79.69 61.5 61.4 62.3
15/02/2019 17:24:17 60.49 60.63 71.18 55.6 55.6 58.8 63.27 67.91 79.69 61.5 61.4 62.3
15/02/2019 17:24:18 57.24 60.63 71.18 55.6 55.6 58.8 62.15 66.02 79.69 61.5 61.4 62.3
15/02/2019 17:24:19 57.42 58.6 71.18 55.7 55.6 58.8 63.02 63.76 79.69 61.5 61.4 62.3
15/02/2019 17:24:20 56.11 58.01 71.18 55.7 55.6 58.8 60.41 63.65 79.69 61.5 61.4 62.3
15/02/2019 17:24:21 59.52 59.06 71.18 55.7 55.6 58.8 62.74 62.65 79.69 61.6 61.4 62.3
15/02/2019 17:24:22 58.09 59.09 71.18 55.7 55.6 58.8 61.09 62.35 79.69 61.6 61.4 62.3
15/02/2019 17:24:23 55.33 58.73 71.18 55.7 55.6 58.8 59.42 62.01 79.69 61.6 61.4 62.3
15/02/2019 17:24:24 56.27 56.88 71.18 55.7 55.6 58.8 61.97 61.62 79.69 61.6 61.4 62.3
15/02/2019 17:24:25 54.37 56.31 70.44 55.7 55.6 58.8 58.41 61.34 79.69 61.6 61.4 62.3
15/02/2019 17:24:26 59.86 58.8 69.45 55.8 55.6 58.8 62.21 61.41 79.69 61.6 61.4 62.3
15/02/2019 17:24:27 62.81 62.38 69.45 55.8 55.7 58.8 63.61 63.38 79.69 61.6 61.4 62.3
15/02/2019 17:24:28 61.66 63.35 69.45 55.9 55.7 58.8 62.56 63.89 79.69 61.6 61.4 62.3
15/02/2019 17:24:29 74.98 74.33 74.33 56.9 56.1 58.8 76.24 75.52 79.69 62 61.6 62.3
15/02/2019 17:24:30 66.62 74.13 74.33 57.1 56.1 58.8 67.06 75.36 79.69 62.1 61.6 62.3
15/02/2019 17:24:31 53.47 70.81 74.33 57.1 56.1 58.8 60.23 71.95 79.69 62.1 61.6 62.3
15/02/2019 17:24:32 56.78 66.7 74.33 57.1 56.1 58.8 61.18 68.16 79.69 62.1 61.6 62.3
15/02/2019 17:24:33 54.42 63.12 74.33 57.1 56.1 58.8 59.05 65.18 79.69 62.1 61.6 62.3
15/02/2019 17:24:34 53.84 59.75 74.33 57.1 56.1 58.8 61.2 62.6 79.69 62.1 61.6 62.3
15/02/2019 17:24:35 55.17 56.93 74.33 57.1 56.1 58.8 63.97 63.68 79.69 62.1 61.6 62.3
15/02/2019 17:24:36 54.27 56.11 74.33 57.1 56.1 58.8 62.2 63.67 79.69 62.1 61.6 62.3
15/02/2019 17:24:37 54.74 55.05 74.33 57.1 56.1 58.8 62.87 63.27 79.69 62.1 61.6 62.3
15/02/2019 17:24:38 60.55 60.01 74.33 57.1 56.2 58.8 66.17 65.92 79.69 62.2 61.6 62.3
15/02/2019 17:24:39 69.45 68.86 74.33 57.4 56.3 58.9 81.73 80.84 80.84 63.3 62.1 62.4
15/02/2019 17:24:40 60.46 66.64 74.33 57.3 56.3 58.9 63.47 78.73 80.84 63.3 62.1 62.4
15/02/2019 17:24:41 62.55 65.5 74.33 57.3 56.3 58.9 64.83 74.72 80.84 63.3 62.1 62.4
15/02/2019 17:24:42 69.66 69.28 74.33 57.6 56.4 58.9 77.15 77.08 80.84 63.6 62.3 62.5
15/02/2019 17:24:43 52.59 66.65 74.33 57.6 56.4 58.9 61.82 74.3 80.84 63.7 62.3 62.5
15/02/2019 17:24:44 60.16 63.45 74.33 57.6 56.4 58.9 62.74 70.42 80.84 63.7 62.3 62.5
15/02/2019 17:24:45 55.27 60.76 74.33 57.6 56.4 58.9 61.05 67.06 80.84 63.7 62.3 62.5
15/02/2019 17:24:46 58.61 58.87 74.33 57.6 56.4 58.9 62.29 64.24 80.84 63.7 62.3 62.5
15/02/2019 17:24:47 56.49 59 74.33 57.6 56.4 58.9 61.35 63.49 80.84 63.7 62.3 62.5
15/02/2019 17:24:48 55.88 57.18 74.33 57.6 56.4 58.9 61.85 62.33 80.84 63.7 62.3 62.5
15/02/2019 17:24:49 56.1 56.72 74.33 57.6 56.4 58.9 61.72 62.45 80.84 63.7 62.3 62.5
15/02/2019 17:24:50 53 56.22 74.33 57.6 56.4 58.9 59.92 62.09 80.84 63.7 62.3 62.5
15/02/2019 17:24:51 55.34 55.26 74.33 57.6 56.4 58.9 60.47 60.7 80.84 63.7 62.3 62.5
15/02/2019 17:24:52 54.35 55.38 74.33 57.6 56.4 58.9 59.76 60.69 80.84 63.7 62.3 62.5
15/02/2019 17:24:53 57.87 57.42 74.33 57.6 56.4 58.9 61.91 61.75 80.84 63.7 62.3 62.5
15/02/2019 17:24:54 53.66 56.41 74.33 57.6 56.4 58.9 59.27 60.98 80.84 63.7 62.3 62.5
15/02/2019 17:24:55 53.31 54.9 74.33 57.6 56.4 58.9 60.12 60.58 80.84 63.7 62.3 62.5
15/02/2019 17:24:56 55.46 55.16 74.33 57.6 56.4 58.9 61.65 61.26 80.84 63.7 62.3 62.5
15/02/2019 17:24:57 57.29 56.78 74.33 57.6 56.4 58.9 62.47 62.24 80.84 63.7 62.3 62.5
15/02/2019 17:24:58 52.39 56.69 74.33 57.6 56.4 58.9 60.59 62.05 80.84 63.7 62.3 62.5
15/02/2019 17:24:59 58.56 57.58 74.13 57.7 56.4 58.9 63.29 62.93 80.84 63.7 62.3 62.5
15/02/2019 17:25:00 56.96 57.53 70.81 57.7 56.4 58.9 60.13 62.61 80.84 63.7 62.3 62.5
15/02/2019 17:25:01 53.87 57.19 69.28 57.7 56.4 58.9 62.18 62.05 80.84 63.7 62.3 62.5
15/02/2019 17:25:02 52.09 55.18 69.28 57.7 56.4 58.9 59.21 61.7 80.84 63.7 62.3 62.5
15/02/2019 17:25:03 56.53 55.78 69.28 57.7 56.4 58.9 59.59 60.38 80.84 63.8 62.3 62.5
15/02/2019 17:25:04 55.53 56.43 69.28 57.7 56.5 58.9 57.94 59.85 80.84 63.8 62.3 62.5
15/02/2019 17:25:05 55.35 56.03 69.28 57.7 56.1 58.9 58.27 58.8 80.84 63.8 62.1 62.5
15/02/2019 17:25:06 56.88 56.8 69.28 57.7 56.1 58.9 58.33 58.76 80.84 63.8 62.1 62.5
15/02/2019 17:25:07 57.25 57.18 69.28 57.7 56.1 58.9 61.55 61.14 80.84 63.8 62.1 62.5
15/02/2019 17:25:08 57.67 57.65 69.28 57.7 56.1 58.9 62.75 62.45 80.84 63.8 62.1 62.5
15/02/2019 17:25:09 57.32 57.64 69.28 57.7 56.1 58.9 61.85 62.32 78.73 63.8 62.1 62.5
15/02/2019 17:25:10 56.62 57.6 69.28 57.7 56.1 58.9 62.35 62.95 77.08 63.8 62.1 62.5
15/02/2019 17:25:11 56.37 56.67 69.28 57.7 56.1 58.9 64.9 64.04 77.08 63.8 62.2 62.5
15/02/2019 17:25:12 59.61 59.03 66.65 57.8 56.1 58.9 63.82 64.15 74.3 63.8 62.2 62.5
15/02/2019 17:25:13 59.04 59.63 63.45 57.8 56.2 58.9 63.86 64.33 70.42 63.8 62.2 62.5
15/02/2019 17:25:14 57.96 58.75 60.76 57.8 56.2 58.9 65.25 65.02 67.06 63.8 62.2 62.5
15/02/2019 17:25:15 55.63 58.34 59.63 57.8 56.1 58.9 62.94 64.82 65.02 63.8 62.2 62.5
15/02/2019 17:25:16 54.21 56.67 59.63 57.8 56.1 58.9 63.49 64.13 65.02 63.8 62.2 62.5
15/02/2019 17:25:17 54.16 55.29 59.63 57.7 56.1 58.9 63.76 63.98 65.02 63.8 62.2 62.5
15/02/2019 17:25:18 54.56 54.97 59.63 57.7 56.1 58.9 64.38 64.84 65.02 63.8 62.2 62.5
15/02/2019 17:25:19 57.57 56.56 59.63 57.7 56.1 58.9 63.66 63.95 65.02 63.8 62.2 62.5
15/02/2019 17:25:20 58.43 57.88 59.63 57.6 56.1 58.9 66.17 65.46 65.46 63.8 62.2 62.5
15/02/2019 17:25:21 58.13 58.1 59.63 57.6 56.1 58.9 63.73 65.7 65.7 63.8 62.2 62.5
15/02/2019 17:25:22 58.91 58.73 59.63 57.6 56.1 58.9 62.51 64.18 65.7 63.8 62.2 62.5
15/02/2019 17:25:23 58.8 59.09 59.63 57.6 56.1 58.9 63.32 63.58 65.7 63.8 62.2 62.5
15/02/2019 17:25:24 57.13 58.66 59.63 57.6 56.1 58.9 61.94 63.28 65.7 63.8 62.2 62.5
15/02/2019 17:25:25 56.9 57.63 59.63 57.6 56.1 58.9 61.38 62.45 65.7 63.8 62.2 62.5
15/02/2019 17:25:26 59.74 59.3 59.63 57.6 56.1 58.9 63.89 63.49 65.7 63.8 62.2 62.5
15/02/2019 17:25:27 56.29 58.9 59.63 57.6 56.1 58.9 62.54 63.36 65.7 63.8 62.2 62.5
15/02/2019 17:25:28 58.11 58.29 59.63 57.6 56.2 58.9 63.35 63.42 65.7 63.9 62.2 62.5
15/02/2019 17:25:29 55.98 57.82 59.63 57.6 56.2 58.9 62.33 63.54 65.7 63.9 62.2 62.5
15/02/2019 17:25:30 56.5 56.91 59.63 57.6 56.2 58.9 61.4 62.41 65.7 63.9 62.2 62.5
15/02/2019 17:25:31 55.53 56.56 59.63 57.7 56.1 58.9 61.63 61.98 65.7 63.9 62.2 62.5
15/02/2019 17:25:32 58.31 57.83 59.63 57.7 56.1 58.9 64.82 64.28 65.7 63.9 62.2 62.5
15/02/2019 17:25:33 58.61 58.45 59.63 57.7 56.2 58.9 66.92 66.27 66.27 63.9 62.2 62.5
15/02/2019 17:25:34 59 58.92 59.63 57.7 56.2 58.9 64.44 66.16 66.27 63.9 62.3 62.5
15/02/2019 17:25:35 60.1 59.81 59.81 57.7 56.2 58.9 64.5 65.22 66.27 63.9 62.3 62.5
15/02/2019 17:25:36 59.01 59.4 59.81 57.7 56.2 58.9 63.22 64.74 66.27 64 62.3 62.5
15/02/2019 17:25:37 59.32 60 60 57.8 56.2 58.9 63.7 64.16 66.27 64 62.3 62.5
15/02/2019 17:25:38 57.54 58.99 60 57.8 56.2 58.9 63.74 64.05 66.27 64 62.3 62.5
15/02/2019 17:25:39 58.45 58.56 60 57.8 56.2 58.9 64.34 64.28 66.27 64 62.3 62.5
15/02/2019 17:25:40 58.25 58.59 60 57.8 56.2 58.9 65.16 64.86 66.27 64 62.3 62.5
15/02/2019 17:25:41 59.88 59.57 60 57.8 56.2 58.9 65.09 65.05 66.27 64 62.3 62.5
15/02/2019 17:25:42 61.38 60.87 60.87 57.8 56.2 58.9 66.81 66.43 66.43 64 62.3 62.5
15/02/2019 17:25:43 58.68 60.79 60.87 57.9 56.2 58.9 64.68 66.14 66.43 64.1 62.3 62.5
15/02/2019 17:25:44 58.75 59.68 60.87 57.9 56.2 58.9 63.11 65.34 66.43 64.1 62.3 62.5
15/02/2019 17:25:45 59.97 60.2 60.87 57.9 56.2 58.9 66.35 66.06 66.43 64.1 62.3 62.5
15/02/2019 17:25:46 59.67 59.78 60.87 57.9 56.3 58.9 64.98 65.47 66.43 64.1 62.3 62.5
15/02/2019 17:25:47 60.07 60 60.87 57.9 56.3 58.9 65.54 65.52 66.43 64.1 62.3 62.5
15/02/2019 17:25:48 64.69 63.96 63.96 58 56.3 58.9 67.77 67.28 67.28 64.1 62.4 62.5
15/02/2019 17:25:49 62.41 63.93 63.96 58 56.3 58.9 64.34 67.17 67.28 64.2 62.4 62.5
15/02/2019 17:25:50 62.47 63.48 63.96 58.1 56.3 58.9 65.27 66.21 67.28 64.1 62.4 62.5
15/02/2019 17:25:51 66.24 65.61 65.61 58.2 56.4 58.9 68.22 67.67 67.67 64.2 62.4 62.5
15/02/2019 17:25:52 59.73 65.3 65.61 58.2 56.4 58.9 64.37 67.42 67.67 64.2 62.4 62.5
15/02/2019 17:25:53 60.34 62.66 65.61 58.2 56.4 58.9 63.79 65.75 67.67 64.2 62.4 62.5
15/02/2019 17:25:54 59.98 61.67 65.61 58.2 56.4 58.9 65.51 65.54 67.67 64.2 62.4 62.5
15/02/2019 17:25:55 59.5 60.92 65.61 58.2 56.4 58.9 64.35 65.36 67.67 64.2 62.4 62.5
15/02/2019 17:25:56 59.24 59.97 65.61 58.3 56.4 58.9 63.23 64.66 67.67 64.2 62.4 62.5
15/02/2019 17:25:57 58.94 59.7 65.61 58.3 56.4 58.9 64.22 64.26 67.67 64.2 62.4 62.5
15/02/2019 17:25:58 56.65 59.22 65.61 58.3 56.4 58.9 63.67 64.52 67.67 64.2 62.4 62.5
15/02/2019 17:25:59 59.49 59.15 65.61 58.3 56.4 58.9 65.89 65.35 67.67 64.3 62.4 62.5
15/02/2019 17:26:00 60.74 60.3 65.61 58.3 56.4 58.9 65.26 65.39 67.67 64.3 62.4 62.5
15/02/2019 17:26:01 60.73 60.78 65.61 58.3 56.5 58.9 65.29 65.57 67.67 64.3 62.5 62.5
15/02/2019 17:26:02 58.14 60.52 65.61 58.4 56.5 58.9 65.47 65.71 67.67 64.3 62.5 62.5
15/02/2019 17:26:03 58.09 59.25 65.61 58.4 56.5 58.9 64 65.52 67.67 64.3 62.5 62.5
15/02/2019 17:26:04 57.45 58.57 65.61 58.4 56.5 58.9 63.6 64.79 67.67 64.3 62.5 62.5
15/02/2019 17:26:05 54.42 57.78 65.61 58.4 56.5 58.9 61.74 64.54 67.67 64.3 62.5 62.5
15/02/2019 17:26:06 57.18 57.24 65.61 58.4 56.5 58.9 59.78 62.24 67.67 64.3 62.5 62.5
15/02/2019 17:26:07 54.65 57.26 65.61 58.4 56.5 58.9 58.78 61.09 67.67 64.3 62.5 62.5
15/02/2019 17:26:08 58.58 58.33 65.61 58.4 56.5 58.9 61.86 61.82 67.67 64.3 62.5 62.5
15/02/2019 17:26:09 61.14 60.31 65.61 58.4 56.5 58.9 65.1 64.27 67.67 64.4 62.5 62.5
15/02/2019 17:26:10 60.53 60.47 65.61 58.5 56.5 58.9 63.77 64.25 67.67 64.4 62.5 62.5
15/02/2019 17:26:11 58.94 60.47 65.61 58.5 56.5 58.9 62.83 63.88 67.67 64.4 62.5 62.5
15/02/2019 17:26:12 59.29 59.51 65.61 58.5 56.5 58.9 67.95 67.12 67.67 64.4 62.5 62.5
15/02/2019 17:26:13 58.88 59.44 65.61 58.5 56.5 58.9 65.82 67.07 67.67 64.4 62.5 62.5
15/02/2019 17:26:14 58.04 59.37 65.61 58.5 56.5 58.9 64.84 66.28 67.67 64.4 62.5 62.5
15/02/2019 17:26:15 57.72 58.47 65.61 58.5 56.5 58.9 63.55 65.51 67.67 64.5 62.5 62.5
15/02/2019 17:26:16 59.01 58.86 65.61 58.5 56.5 58.9 64.83 65.21 67.67 64.5 62.5 62.5
15/02/2019 17:26:17 57.46 58.83 65.61 58.5 56.5 58.9 63.77 64.75 67.67 64.5 62.5 62.5
15/02/2019 17:26:18 56.4 57.83 65.61 58.5 56.6 58.9 63.34 64.12 67.67 64.5 62.5 62.5
15/02/2019 17:26:19 55.5 56.92 65.61 58.5 56.6 58.9 63.87 64.2 67.67 64.5 62.6 62.5
15/02/2019 17:26:20 59.41 58.85 65.61 58.6 56.6 58.9 65.52 64.99 67.67 64.5 62.6 62.6
15/02/2019 17:26:21 62.16 61.48 65.3 58.6 56.6 58.9 65.54 65.73 67.42 64.5 62.6 62.6
15/02/2019 17:26:22 58.89 60.78 62.66 58.6 56.6 58.9 64.06 65.49 67.12 64.5 62.6 62.6
15/02/2019 17:26:23 58.11 59.56 61.67 58.6 56.6 58.9 62.75 64.18 67.12 64.5 62.6 62.6
15/02/2019 17:26:24 58.12 58.73 61.48 58.6 56.6 58.9 62.22 63.43 67.12 64.6 62.6 62.6
15/02/2019 17:26:25 57.27 58.24 61.48 58.6 56.6 58.9 62.63 63.26 67.12 64.6 62.6 62.6
15/02/2019 17:26:26 56.75 57.64 61.48 58.6 56.6 58.9 62.3 62.77 67.12 64.6 62.6 62.6
15/02/2019 17:26:27 58.58 58.35 61.48 58.7 56.6 58.9 63.99 63.76 67.12 64.6 62.6 62.6
15/02/2019 17:26:28 58 58.53 61.48 58.7 56.6 58.9 64.16 64.4 67.12 64.6 62.6 62.6
15/02/2019 17:26:29 59.09 58.7 61.48 58.7 56.6 58.9 64.92 65.05 67.12 64.6 62.6 62.6
15/02/2019 17:26:30 59.05 59.1 61.48 58.7 56.6 58.9 63.37 64.27 67.12 64.6 62.6 62.5
15/02/2019 17:26:31 60.61 60.26 61.48 58.7 56.6 58.9 64.01 64 67.12 64.6 62.6 62.5
15/02/2019 17:26:32 60.75 60.71 61.48 58.7 56.6 58.9 65.04 65.01 67.12 64.6 62.6 62.5
15/02/2019 17:26:33 57.49 60.74 61.48 58.8 56.6 58.9 64.98 65.17 67.12 64.6 62.6 62.5
15/02/2019 17:26:34 59.44 59.67 61.48 58.8 56.6 58.9 65.1 65.24 67.12 64.7 62.6 62.5
15/02/2019 17:26:35 61.73 61.58 61.58 58.8 56.7 58.9 65.61 65.92 67.12 64.7 62.6 62.6
15/02/2019 17:26:36 59.35 61.01 61.58 58.8 56.7 58.9 65.16 65.71 67.12 64.7 62.6 62.6
15/02/2019 17:26:37 58.83 60.07 61.58 58.8 56.7 58.9 65.44 65.56 67.12 64.7 62.7 62.6
15/02/2019 17:26:38 60.74 60.48 61.58 58.8 56.7 58.9 65.16 65.56 67.12 64.7 62.7 62.6
15/02/2019 17:26:39 57.91 60.36 61.58 58.9 56.7 58.9 62.29 65.28 67.12 64.7 62.7 62.6
15/02/2019 17:26:40 54.96 58.92 61.58 58.9 56.7 58.9 58.18 63.55 67.12 64.7 62.7 62.5
15/02/2019 17:26:41 53.18 57.22 61.58 58.9 56.7 58.9 57.61 61.11 67.12 64.7 62.7 62.5
15/02/2019 17:26:42 61.24 60.79 61.58 58.9 56.7 58.8 63.37 62.98 67.07 64.7 62.7 62.5
15/02/2019 17:26:43 65.7 64.98 64.98 58.9 56.7 58.8 67.87 66.78 66.78 64.7 62.7 62.5
15/02/2019 17:26:44 60.32 64.22 64.98 59 56.7 58.8 63.74 66.46 66.78 64.7 62.7 62.5
15/02/2019 17:26:45 60.18 62.16 64.98 59 56.8 58.8 63.34 64.96 66.78 64.7 62.7 62.5
15/02/2019 17:26:46 58.55 60.95 64.98 59 56.8 58.8 64.96 64.78 66.78 64.8 62.7 62.5
15/02/2019 17:26:47 63.09 62.73 64.98 59 56.8 58.8 67.16 66.8 66.8 64.8 62.7 62.5
15/02/2019 17:26:48 62.86 63.72 64.98 59.1 56.8 58.8 68.12 67.98 67.98 64.8 62.7 62.5
15/02/2019 17:26:49 65.75 65.16 65.16 59.1 56.8 58.8 69.05 68.89 68.89 64.8 62.7 62.5
15/02/2019 17:26:50 65.16 65.56 65.56 59.2 56.9 58.8 69.17 69.57 69.57 64.9 62.8 62.5
15/02/2019 17:26:51 61.36 65.8 65.8 59.2 56.9 58.7 65.42 69.77 69.77 64.9 62.8 62.5
15/02/2019 17:26:52 58.83 63.2 65.8 59.2 56.9 58.7 64.49 67.27 69.77 64.9 62.8 62.5
15/02/2019 17:26:53 58.63 60.86 65.8 59.2 56.9 58.7 65.41 65.88 69.77 64.9 62.8 62.5
15/02/2019 17:26:54 58.74 59.76 65.8 59.2 56.9 58.7 65.11 65.91 69.77 64.9 62.8 62.5
15/02/2019 17:26:55 59.95 60.31 65.8 59.2 56.9 58.7 65.87 65.79 69.77 64.9 62.8 62.5
15/02/2019 17:26:56 62.41 62.03 65.8 59.3 56.9 58.7 66.35 66.19 69.77 65 62.8 62.5
15/02/2019 17:26:57 62.94 63.31 65.8 59.3 56.9 58.7 65.76 66.78 69.77 65 62.8 62.5
15/02/2019 17:26:58 60.96 62.36 65.8 59.3 56.9 58.7 62.8 65.75 69.77 65 62.8 62.5
15/02/2019 17:26:59 60.18 62.13 65.8 59.3 57 58.7 63.68 64.47 69.77 65 62.8 62.5
15/02/2019 17:27:00 62.41 62.53 65.8 59.3 57 58.7 63.63 64 69.77 65 62.8 62.5
15/02/2019 17:27:01 64.25 63.61 65.8 59.4 57 58.7 66.82 65.77 69.77 65 62.8 62.5
15/02/2019 17:27:02 58.82 62.99 65.8 59.4 57 58.7 65.51 65.76 69.77 65 62.8 62.5
15/02/2019 17:27:03 65.38 65.18 65.8 59.4 57 58.7 68.37 68.15 69.77 65.1 62.9 62.5
15/02/2019 17:27:04 62.22 65.4 65.8 59.5 57 58.7 65.26 68.23 69.77 65.1 62.9 62.5
15/02/2019 17:27:05 67.51 67.39 67.39 59.5 57.1 58.7 67.31 67.65 69.77 65.1 62.9 62.5
15/02/2019 17:27:06 64.74 66.17 67.39 59.6 57.1 58.7 67.14 67.4 69.77 65.1 62.9 62.5
15/02/2019 17:27:07 60.94 66.28 67.39 59.6 57.1 58.7 65.4 67.5 69.77 65.1 62.9 62.5
15/02/2019 17:27:08 61.36 63.36 67.39 59.6 57.1 58.7 66.5 66.57 69.77 65.1 62.9 62.5
15/02/2019 17:27:09 60.89 62.38 67.39 59.6 57.1 58.7 67.6 67.29 69.77 65 62.9 62.5
15/02/2019 17:27:10 59.42 61.64 67.39 59.6 57.2 58.7 68.39 68.68 69.77 65.1 62.9 62.5
15/02/2019 17:27:11 60.55 60.75 67.39 59.6 57.2 58.7 65.63 67.48 69.77 65.1 62.9 62.5
15/02/2019 17:27:12 60.51 61.27 67.39 59.7 57.2 58.7 64.29 66.56 69.77 65.1 62.9 62.5
15/02/2019 17:27:13 56.35 60.31 67.39 59.7 57.2 58.7 61.42 65.23 69.77 65.1 62.9 62.5
15/02/2019 17:27:14 56.03 58.04 67.39 59.7 57.2 58.7 58.83 62.86 69.77 65.1 62.9 62.5
15/02/2019 17:27:15 61.25 60.93 67.39 59.7 57.2 58.7 62.39 62.41 69.77 65.1 62.9 62.5
15/02/2019 17:27:16 59.66 61.4 67.39 59.7 57.2 58.7 63.48 63.41 69.77 65.1 63 62.5
15/02/2019 17:27:17 59.36 60.03 67.39 59.7 57.2 58.7 64.48 64.45 69.77 65.1 63 62.5
15/02/2019 17:27:18 60.34 60.2 67.39 59.7 57.2 58.7 63.83 64.12 69.77 65.1 63 62.5
15/02/2019 17:27:19 60.5 60.8 67.39 59.7 57.2 58.7 64.6 64.46 69.77 65.1 63 62.5
15/02/2019 17:27:20 60.78 60.76 67.39 59.8 57.2 58.7 66.46 65.76 69.77 65.2 63 62.5
15/02/2019 17:27:21 73.71 71.76 71.76 60.1 57.4 58.7 73.53 71.73 71.73 65.3 63 62.6
15/02/2019 17:27:22 58.41 70.91 71.76 60.1 57.4 58.7 65.11 71.23 71.73 65.3 63 62.6
15/02/2019 17:27:23 60.9 67.01 71.76 60.1 57.4 58.7 66.59 68.44 71.73 65.3 63 62.6
15/02/2019 17:27:24 59.53 64.42 71.76 60.1 57.4 58.7 64.69 67.43 71.73 65.3 63 62.6
15/02/2019 17:27:25 59.54 62.08 71.76 60.2 57.5 58.7 65.03 66.02 71.73 65.3 63.1 62.6
15/02/2019 17:27:26 58.78 60.62 71.76 60.2 57.5 58.7 65.66 65.8 71.73 65.3 63.1 62.6
15/02/2019 17:27:27 57.78 59.76 71.76 60.2 57.5 58.7 64.79 66.27 71.73 65.3 63.1 62.6
15/02/2019 17:27:28 59.21 59.27 71.76 60.2 57.5 58.7 65.28 65.37 71.73 65.3 63.1 62.6
15/02/2019 17:27:29 60.47 60.42 71.76 60.2 57.5 58.7 64.6 65.37 71.73 65.4 63.1 62.6
15/02/2019 17:27:30 67.32 66.59 71.76 60.3 57.5 58.7 66.76 66.61 71.73 65.4 63.1 62.6
15/02/2019 17:27:31 66.69 67.39 71.76 60.3 57.6 58.7 68.19 68.24 71.73 65.4 63.1 62.6
15/02/2019 17:27:32 67.7 68.13 71.76 60.4 57.6 58.7 69.57 69.46 71.73 65.4 63.1 62.6
15/02/2019 17:27:33 68.88 68.97 71.76 60.5 57.7 58.8 69.99 70.18 71.73 65.5 63.1 62.6
15/02/2019 17:27:34 71.79 71.1 71.76 60.7 57.8 58.8 71.44 71.23 71.73 65.5 63.2 62.6
15/02/2019 17:27:35 69.71 71.65 71.76 60.8 57.9 58.8 71.05 72.36 72.36 65.6 63.2 62.6
15/02/2019 17:27:36 57.09 69.63 71.76 60.8 57.9 58.8 59.14 70.4 72.36 65.6 63.2 62.6
15/02/2019 17:27:37 59.86 65.79 71.76 60.8 57.9 58.8 63.34 66.68 72.36 65.6 63.2 62.6
15/02/2019 17:27:38 62.25 63.14 71.76 60.8 57.9 58.8 64.89 65.19 72.36 65.6 63.2 62.6
15/02/2019 17:27:39 60.45 62.74 71.76 60.9 57.9 58.8 64.13 65.04 72.36 65.6 63.2 62.6
15/02/2019 17:27:40 63.55 63.32 71.76 60.9 57.9 58.8 66.24 65.79 72.36 65.6 63.2 62.6
15/02/2019 17:27:41 60.51 63.28 71.76 60.9 57.9 58.8 65.31 65.73 72.36 65.6 63.2 62.6
15/02/2019 17:27:42 59.51 61.66 71.76 60.9 57.9 58.8 68.59 68.59 72.36 65.7 63.2 62.6
15/02/2019 17:27:43 64.15 63.93 71.76 60.9 57.9 58.8 69.19 69.32 72.36 65.7 63.3 62.6
15/02/2019 17:27:44 73.98 72.99 72.99 61.2 58.1 58.8 72.87 72.73 72.73 65.8 63.3 62.6
15/02/2019 17:27:45 60.18 71.12 72.99 61.2 58.1 58.8 62.98 70.9 72.73 65.8 63.3 62.6
15/02/2019 17:27:46 58.09 67.41 72.99 61.2 58.1 58.8 61.85 67.69 72.73 65.8 63.3 62.6
15/02/2019 17:27:47 58.42 63.91 72.99 61.2 58.1 58.9 61.52 64.98 72.73 65.8 63.3 62.6
15/02/2019 17:27:48 59.38 61.27 72.99 61.2 58.1 58.9 60.56 63 72.73 65.8 63.3 62.6
15/02/2019 17:27:49 55.32 60.33 72.99 61.3 58.2 58.9 59.54 61.75 72.73 65.8 63.3 62.6
15/02/2019 17:27:50 70.01 69.73 72.99 61.4 58.2 58.9 70.47 70.2 72.73 65.8 63.3 62.7
15/02/2019 17:27:51 74.38 74.38 74.38 61.6 58.4 58.9 75.55 75.42 75.42 66 63.4 62.7
15/02/2019 17:27:52 66.17 72.26 74.38 61.7 58.4 58.9 65.14 73.29 75.42 66 63.4 62.7
15/02/2019 17:27:53 62.63 69.59 74.38 61.7 58.5 58.9 65.58 70.08 75.42 66 63.4 62.7
15/02/2019 17:27:54 68.63 68.74 74.38 61.8 58.5 58.9 69.59 69.73 75.42 66 63.5 62.7
15/02/2019 17:27:55 71.27 72.26 74.38 61.9 58.6 58.9 72.49 72.99 75.42 66.1 63.5 62.7
15/02/2019 17:27:56 67.92 69.66 74.38 61.9 58.6 58.9 70.11 71.28 75.42 66.1 63.5 62.7
15/02/2019 17:27:57 58.59 68.21 74.38 62 58.6 58.9 66.61 70.14 75.42 66.1 63.5 62.7
15/02/2019 17:27:58 55.9 64.59 74.38 62 58.6 58.9 65.92 68.46 75.42 66.1 63.5 62.7
15/02/2019 17:27:59 53.86 61.18 74.38 62 58.6 58.9 63.45 66.91 75.42 66.1 63.5 62.7
15/02/2019 17:28:00 53.74 58.11 74.38 62 58.6 58.9 65.68 65.88 75.42 66.2 63.5 62.7
15/02/2019 17:28:01 55.43 56.39 74.38 62 58.6 58.9 64.98 66.27 75.42 66.2 63.5 62.7
15/02/2019 17:28:02 63.57 62.65 74.38 62 58.7 58.9 66.99 66.65 75.42 66.2 63.6 62.7
15/02/2019 17:28:03 56.24 62.21 74.38 62 58.7 58.9 66.73 66.87 75.42 66.2 63.6 62.7
15/02/2019 17:28:04 65.65 64.64 74.38 62 58.7 58.9 68.93 69.15 75.42 66.2 63.6 62.7
15/02/2019 17:28:05 57.31 63.75 74.38 62 58.7 58.9 66.11 68.36 75.42 66.2 63.6 62.7
15/02/2019 17:28:06 58.16 60.93 74.38 62 58.7 58.9 66.09 67.06 75.42 66.2 63.6 62.7
15/02/2019 17:28:07 66.86 66.52 74.38 62 58.7 58.9 69.58 69.38 75.42 66.2 63.6 62.7
15/02/2019 17:28:08 65.76 67.13 74.38 62.1 58.7 58.9 68.83 69.67 75.42 66.2 63.6 62.7
15/02/2019 17:28:09 63.51 65.79 74.38 62.1 58.8 58.9 68.3 69.02 75.42 66.3 63.6 62.7
15/02/2019 17:28:10 59.47 65.07 74.38 62.1 58.8 58.9 66.64 69.21 75.42 66.3 63.7 62.7
15/02/2019 17:28:11 59.52 62.3 74.38 62.1 58.8 58.9 66.46 67.43 75.42 66.3 63.7 62.7
15/02/2019 17:28:12 61.4 61.95 74.38 62.1 58.8 58.7 67.52 67.62 75.42 66.3 63.7 62.6
15/02/2019 17:28:13 57.09 61.41 74.38 62.1 58.8 58.7 64.72 67.69 75.42 66.3 63.7 62.6
15/02/2019 17:28:14 60.77 60.68 74.38 62.1 58.8 58.7 65.71 66.35 75.42 66.3 63.7 62.6
15/02/2019 17:28:15 67.5 67.21 74.38 62.2 58.8 58.7 70.38 70 75.42 66.3 63.7 62.6
15/02/2019 17:28:16 67.12 68.43 74.38 62.2 58.9 58.7 69.2 70.52 75.42 66.4 63.7 62.6
15/02/2019 17:28:17 59.7 66.59 74.38 62.2 58.9 58.7 67.13 69.23 75.42 66.4 63.7 62.6
15/02/2019 17:28:18 62.05 63.75 74.38 62.2 58.9 58.7 66.94 68.14 75.42 66.4 63.7 62.6
15/02/2019 17:28:19 57.65 62.45 74.38 62.2 58.9 58.7 64.19 67.31 75.42 66.4 63.7 62.6
15/02/2019 17:28:20 60.28 60.73 74.38 62.2 58.9 58.7 66.96 66.58 75.42 66.4 63.7 62.6
15/02/2019 17:28:21 59.63 60.4 72.26 62.3 58.9 58.7 65.33 66.81 73.29 66.4 63.8 62.6
15/02/2019 17:28:22 58.04 60.01 72.26 62.3 58.9 58.7 64.93 66.18 72.99 66.4 63.8 62.6
15/02/2019 17:28:23 65.55 64.58 72.26 62.3 58.9 58.7 68.5 67.91 72.99 66.4 63.8 62.6
15/02/2019 17:28:24 58.49 63.66 72.26 62.3 58.9 58.7 64.66 67.44 72.99 66.4 63.8 62.6
15/02/2019 17:28:25 58.05 61.09 69.66 62.3 58.9 58.7 65.77 66.5 71.28 66.5 63.8 62.6
15/02/2019 17:28:26 59.16 59.76 68.43 62.3 58.9 58.7 65.93 66.43 70.52 66.5 63.8 62.6
15/02/2019 17:28:27 60.5 60.41 68.43 62.3 58.9 58.7 66.01 66.34 70.52 66.5 63.8 62.6
15/02/2019 17:28:28 70.08 69.34 69.34 62.4 59 58.8 72.09 71.58 71.58 66.5 63.8 62.6
15/02/2019 17:28:29 76.4 75.93 75.93 62.7 59.2 58.8 77.18 76.81 76.81 66.7 63.9 62.7
15/02/2019 17:28:30 57.42 74.95 75.93 62.8 59.3 58.8 65.98 75.87 76.81 66.7 63.9 62.7
15/02/2019 17:28:31 59.46 70.83 75.93 62.8 59.3 58.8 65.11 72.29 76.81 66.7 63.9 62.6
15/02/2019 17:28:32 59.42 67.13 75.93 62.8 59.3 58.8 66.62 69.32 76.81 66.7 63.9 62.6
15/02/2019 17:28:33 67.29 66.86 75.93 62.8 59.3 58.8 69.19 69.28 76.81 66.7 64 62.6
15/02/2019 17:28:34 64.1 66.65 75.93 62.8 59.3 58.8 67.13 69.02 76.81 66.8 64 62.7
15/02/2019 17:28:35 62.24 65.29 75.93 62.8 59.3 58.8 68.23 68.41 76.81 66.8 64 62.7
15/02/2019 17:28:36 63.76 65.1 75.93 62.9 59.3 58.8 66.64 68.37 76.81 66.8 64 62.7
15/02/2019 17:28:37 60.75 63.38 75.93 62.9 59.3 58.8 66.5 67.2 76.81 66.8 64 62.7
15/02/2019 17:28:38 60.62 62.43 75.93 62.9 59.3 58.8 66.31 67.2 76.81 66.8 64 62.7
15/02/2019 17:28:39 58.47 61.21 75.93 62.9 59.3 58.8 63.84 66.48 76.81 66.8 64 62.7
15/02/2019 17:28:40 58.64 59.74 75.93 62.9 59.3 58.8 66.32 66.17 76.81 66.8 64 62.7
15/02/2019 17:28:41 60.14 59.97 75.93 62.9 59.4 58.8 64.7 66.06 76.81 66.8 64 62.7
15/02/2019 17:28:42 58.68 59.8 75.93 62.9 59.4 58.8 65.59 65.76 76.81 66.8 64 62.7
15/02/2019 17:28:43 59.53 59.84 75.93 62.9 59.4 58.8 66.86 66.7 76.81 66.9 64 62.7
15/02/2019 17:28:44 71.11 70.32 75.93 63 59.4 58.8 70.69 70.79 76.81 66.9 64 62.7
15/02/2019 17:28:45 58.17 68.23 75.93 63 59.4 58.8 65.52 68.9 76.81 66.9 64.1 62.7
15/02/2019 17:28:46 59.74 64.69 75.93 63 59.4 58.8 65.47 67.11 76.81 66.9 64.1 62.7
15/02/2019 17:28:47 60.88 62.89 75.93 63 59.4 58.8 66.25 66.98 76.81 66.9 64.1 62.7
15/02/2019 17:28:48 57.82 61.05 75.93 63 59.4 58.8 64.7 66.27 76.81 66.9 64.1 62.7
15/02/2019 17:28:49 58.62 59.47 75.93 63 59.5 58.8 65.39 66.07 76.81 66.9 64.1 62.7
15/02/2019 17:28:50 66.02 65.7 75.93 63 59.5 58.8 68.25 68.05 76.81 66.9 64.1 62.7
15/02/2019 17:28:51 62.32 66.26 75.93 63 59.5 58.8 66.01 68.26 76.81 67 64.1 62.7
15/02/2019 17:28:52 61.44 63.53 75.93 63.1 59.5 58.8 66.88 67.11 76.81 67 64.1 62.6
15/02/2019 17:28:53 59.78 62.63 75.93 63.1 59.5 58.8 65.23 67.19 76.81 67 64.1 62.6
15/02/2019 17:28:54 59.59 60.95 75.93 62.9 59.5 58.8 65.97 66.5 76.81 66.9 64.1 62.6
15/02/2019 17:28:55 59.16 60.75 75.93 62.9 59.5 58.8 67.48 67.15 76.81 66.9 64.1 62.6
15/02/2019 17:28:56 57.39 59.74 75.93 62.9 59.5 58.8 63.96 66.89 76.81 66.9 64.1 62.6
15/02/2019 17:28:57 66.67 65.81 75.93 62.9 59.5 58.8 68.95 68.13 76.81 66.9 64.1 62.6
15/02/2019 17:28:58 59.75 64.66 75.93 62.9 59.5 58.8 66.01 67.98 76.81 66.9 64.1 62.6
15/02/2019 17:28:59 64.64 64.71 74.95 62.9 59.5 58.8 66.95 67.25 75.87 66.9 64.1 62.6
15/02/2019 17:29:00 66.51 66.57 70.83 62.9 59.6 58.8 68.75 68.74 72.29 67 64.2 62.6
15/02/2019 17:29:01 57.62 66.29 70.32 62.9 59.6 58.8 65.6 68.52 70.79 67 64.2 62.6
15/02/2019 17:29:02 70.02 69.55 70.32 63 59.6 58.8 71.4 70.83 70.83 67 64.2 62.6
15/02/2019 17:29:03 59.78 67.97 70.32 63 59.6 58.8 67.07 70 70.83 67 64.2 62.6
15/02/2019 17:29:04 68.93 69.21 70.32 63.1 59.7 58.9 71.05 71.23 71.23 67 64.2 62.7
15/02/2019 17:29:05 58.9 66.62 70.32 63.1 59.7 58.9 65.57 69.38 71.23 67 64.2 62.7
15/02/2019 17:29:06 57.56 63.6 70.32 63.1 59.7 58.8 65.63 67.44 71.23 67.1 64.2 62.7
15/02/2019 17:29:07 70.61 69.95 70.32 63.1 59.7 58.9 71.24 71.11 71.23 67.1 64.2 62.7
15/02/2019 17:29:08 57.78 67.38 70.32 63.1 59.7 58.9 64.37 69.01 71.23 67.1 64.3 62.7
15/02/2019 17:29:09 57.07 63.82 70.32 63.1 59.7 58.9 64.82 66.85 71.23 67.1 64.3 62.7
15/02/2019 17:29:10 63.79 63.91 70.32 63.2 59.8 58.9 67.44 67.16 71.23 67.1 64.3 62.7
15/02/2019 17:29:11 61.1 63.95 70.32 63.2 59.8 58.9 65.02 67.16 71.23 67.1 64.3 62.7
15/02/2019 17:29:12 57.25 62.2 70.32 63.2 59.8 58.9 66.43 66.48 71.23 67.1 64.3 62.7
15/02/2019 17:29:13 60.31 60.87 70.32 63.1 59.8 58.9 64.97 66.58 71.23 66.8 64.3 62.7
15/02/2019 17:29:14 66.74 66.35 69.95 63.1 59.8 58.9 67.8 68.24 71.23 66.8 64.3 62.7
15/02/2019 17:29:15 60.02 64.51 69.95 63.1 59.8 58.9 66.17 67.17 71.23 66.8 64.3 62.7
15/02/2019 17:29:16 59.01 62.36 69.95 63.1 59.8 58.9 64.01 66.41 71.23 66.8 64.3 62.7
15/02/2019 17:29:17 59.67 61.19 69.95 63.1 59.8 58.9 65.32 65.61 71.23 66.8 64.3 62.7
15/02/2019 17:29:18 59.82 60.08 69.95 63.1 59.8 58.9 66.23 66.49 71.23 66.8 64.3 62.7
15/02/2019 17:29:19 59.33 60.24 69.95 63.1 59.8 58.9 63.58 65.93 71.23 66.8 64.3 62.7
15/02/2019 17:29:20 59.07 59.62 69.95 63.1 59.8 58.9 66.08 65.79 71.23 66.8 64.3 62.7
15/02/2019 17:29:21 58.3 59.12 69.95 63.1 59.8 58.9 64.82 66.07 71.23 66.8 64.3 62.7
15/02/2019 17:29:22 60.86 60.78 69.95 63.1 59.8 58.9 65.77 65.77 71.23 66.8 64.3 62.7
15/02/2019 17:29:23 57.19 60.76 69.95 63.1 59.8 58.9 66.17 66.27 71.23 66.8 64.3 62.7
15/02/2019 17:29:24 56.97 58.98 69.95 63.1 59.8 58.9 65.06 66.75 71.23 66.9 64.3 62.7
15/02/2019 17:29:25 55.48 57.65 69.95 63.1 59.8 58.9 65.55 66.08 71.23 66.9 64.3 62.7
15/02/2019 17:29:26 57.16 57.23 69.95 63.1 59.8 58.9 64.38 65.71 71.23 66.9 64.3 62.7
15/02/2019 17:29:27 71.87 70.33 70.33 63.2 59.9 58.9 72.29 71 71.23 66.9 64.4 62.7
15/02/2019 17:29:28 62.74 69.42 70.33 63.2 59.9 58.9 66.24 70.4 71.23 66.9 64.4 62.7
15/02/2019 17:29:29 59.56 66.38 70.33 63 59.9 58.9 65.76 68.36 71.23 66.8 64.4 62.7
15/02/2019 17:29:30 59.75 63.46 70.33 63 59.9 58.9 66.13 67.43 71.23 66.8 64.4 62.7
15/02/2019 17:29:31 58.05 61.61 70.33 63 59.9 58.9 64.96 66.36 71.23 66.8 64.4 62.7
15/02/2019 17:29:32 59.7 59.95 70.33 63 59.9 58.9 65.6 66.05 71.23 66.8 64.4 62.7
15/02/2019 17:29:33 59.34 60.15 70.33 63 59.9 58.9 64.46 65.9 71.23 66.8 64.4 62.7
15/02/2019 17:29:34 57.05 59.36 70.33 63 59.9 58.9 65.15 65.66 71.11 66.8 64.4 62.7
15/02/2019 17:29:35 57.91 58.16 70.33 63 59.9 58.9 67.38 66.88 71.11 66.8 64.4 62.7
15/02/2019 17:29:36 55.34 57.82 70.33 63 59.9 58.9 63.77 66.58 71.11 66.8 64.4 62.7
15/02/2019 17:29:37 57.11 57.06 70.33 63 59.9 58.9 66.5 66.18 71 66.8 64.4 62.7
15/02/2019 17:29:38 59.64 59.06 70.33 63 59.9 58.9 65.35 66.26 71 66.8 64.4 62.7
15/02/2019 17:29:39 58.89 59.19 70.33 62.9 59.9 58.9 64.63 66.24 71 66.4 64.4 62.7
15/02/2019 17:29:40 59.22 59.59 70.33 62.9 59.9 58.9 67.11 66.62 71 66.4 64.4 62.7
15/02/2019 17:29:41 60.88 60.45 70.33 62.9 59.9 58.9 66.61 67.49 71 66.4 64.4 62.7
15/02/2019 17:29:42 59.53 60.49 70.33 62.9 59.9 58.9 65.42 66.61 71 66.2 64.4 62.7
15/02/2019 17:29:43 57.6 59.6 70.33 62.9 60 58.9 66.82 66.9 71 66.2 64.4 62.7
15/02/2019 17:29:44 73.14 72.58 72.58 63 60 58.9 73.56 73.16 73.16 66.3 64.5 62.7
15/02/2019 17:29:45 71.42 73.75 73.75 63.1 60.1 58.9 71.99 74 74 66.4 64.5 62.7
15/02/2019 17:29:46 57.88 71.23 73.75 63.1 60.1 58.9 66.54 72.04 74 66.4 64.5 62.7
15/02/2019 17:29:47 56.54 67.29 73.75 63.1 60.1 58.9 65.86 69.43 74 66.4 64.5 62.7
15/02/2019 17:29:48 58.81 63.6 73.75 63.1 60.1 58.9 66.86 67.71 74 66.4 64.5 62.7
15/02/2019 17:29:49 58.48 61.23 73.75 63.1 60.1 58.9 65.86 67.43 74 66.4 64.5 62.7
15/02/2019 17:29:50 59.34 59.94 73.75 63.1 60.1 58.9 66.15 67.2 74 66.4 64.5 62.7
15/02/2019 17:29:51 59.77 60.11 73.75 63.1 60.1 58.9 66.17 66.61 74 66.4 64.5 62.7
15/02/2019 17:29:52 65.13 64.48 73.75 63.2 60.1 58.9 68.53 68.12 74 66.4 64.6 62.7
15/02/2019 17:29:53 61.56 62.86 73.75 63.2 60.2 58.9 65.38 67.75 74 66.4 64.6 62.8
15/02/2019 17:29:54 60.71 61.96 73.75 63.2 60.2 58.9 65.81 66.46 74 66.5 64.6 62.8
15/02/2019 17:29:55 62.03 61.81 73.75 63.2 60.2 58.9 66.56 66.64 74 66.5 64.6 62.8
15/02/2019 17:29:56 63.95 63.52 73.75 63.2 60.2 59 71.72 71.05 74 66.5 64.6 62.8
15/02/2019 17:29:57 61.91 63.46 73.75 63.2 60.2 59 69.12 70.91 74 66.5 64.6 62.8
15/02/2019 17:29:58 61.39 62.66 73.75 63.2 60.2 59 66.59 69.97 74 66.5 64.6 62.8
15/02/2019 17:29:59 60.82 62.06 73.75 63.2 60.2 59 66.02 68.14 74 66.5 64.6 62.8
15/02/2019 17:30:00 62.35 62.31 73.75 63.2 60.2 59 68.01 68.01 74 66.6 64.6 62.8
15/02/2019 17:30:01 63.32 63.15 73.75 63.2 60.2 59 68.68 68.72 74 66.6 64.6 62.8
15/02/2019 17:30:02 64.98 64.7 73.75 63.3 60.2 59 71.42 70.6 74 66.6 64.7 62.8
15/02/2019 17:30:03 63.56 64.53 73.75 63.3 60.2 59 70.18 70.89 74 66.7 64.7 62.8
15/02/2019 17:30:04 63.92 64.4 73.75 63.3 60.2 59 68.94 70.62 74 66.7 64.7 62.8
15/02/2019 17:30:05 63.21 64.33 73.75 63.3 60.2 59 68.24 69.59 74 66.7 64.7 62.8
15/02/2019 17:30:06 63.27 63.92 73.75 63.3 60.2 59 68.06 69.02 74 66.7 64.7 62.8
15/02/2019 17:30:07 60.89 63.19 73.75 63.3 60.3 59 66.78 68.16 74 66.7 64.7 62.8
15/02/2019 17:30:08 60.82 61.93 73.75 63.3 60.2 59 66.44 67.63 74 66.7 64.7 62.8
15/02/2019 17:30:09 62.45 62.13 73.75 63.3 60.2 59 67.3 67.68 74 66.7 64.7 62.8
15/02/2019 17:30:10 60.59 62.13 73.75 63.3 60.2 59 66.28 67.63 74 66.7 64.7 62.8
15/02/2019 17:30:11 58.29 61.26 73.75 63.3 60.2 59 65.79 66.49 74 66.7 64.7 62.8
15/02/2019 17:30:12 60.69 60.4 73.75 63.3 60.2 59 66.59 66.97 74 66.8 64.7 62.8
15/02/2019 17:30:13 60.32 60.6 73.75 63.3 60.2 59 64.85 66.64 74 66.8 64.7 62.8
15/02/2019 17:30:14 59.94 60.47 73.75 63.3 60.2 59 64.91 65.79 74 66.8 64.7 62.8
15/02/2019 17:30:15 60.75 60.55 71.23 63.3 60.2 59 66.55 66.26 72.04 66.8 64.7 62.8
15/02/2019 17:30:16 59.81 60.52 67.29 63.3 60.3 59 64.44 66.05 71.05 66.8 64.7 62.8
15/02/2019 17:30:17 58.99 59.99 64.7 63.3 60.3 59 66.02 65.9 71.05 66.8 64.7 62.8
15/02/2019 17:30:18 62.39 61.78 64.7 63.4 60.3 59 66.9 66.93 71.05 66.8 64.7 62.8
15/02/2019 17:30:19 62.73 62.94 64.7 63.4 60.3 59 66.34 67.36 71.05 66.8 64.7 62.8
15/02/2019 17:30:20 59.86 62.08 64.7 63.4 60.3 59 66.83 66.85 71.05 66.8 64.7 62.8
15/02/2019 17:30:21 60.09 60.83 64.7 63.4 60.3 59 65.45 66.77 71.05 66.8 64.7 62.8
15/02/2019 17:30:22 58.87 60.33 64.7 63.4 60.3 59 65.28 66.16 71.05 66.8 64.7 62.8
15/02/2019 17:30:23 58.88 59.4 64.7 63.4 60.3 59 64.94 65.79 71.05 66.8 64.7 62.8
15/02/2019 17:30:24 60.75 60.26 64.7 63.4 60.3 59 64.8 65.96 71.05 66.8 64.7 62.8
15/02/2019 17:30:25 58.91 60.2 64.7 63.4 60.3 59 65.51 65.75 71.05 66.8 64.7 62.8
15/02/2019 17:30:26 60.04 59.93 64.7 63.4 60.3 59 66.4 66.27 70.91 66.8 64.7 62.8
15/02/2019 17:30:27 60.49 60.37 64.7 63.4 60.3 59 65.97 66.78 70.89 66.8 64.7 62.8
15/02/2019 17:30:28 58.76 60.31 64.7 63.4 60.3 59 65.99 66.41 70.89 66.8 64.7 62.8
15/02/2019 17:30:29 60.1 60 64.7 63.4 60.3 59 65.18 66.5 70.89 66.8 64.7 62.8
15/02/2019 17:30:30 59.27 59.99 64.7 63.4 60.3 59 65.62 66.26 70.89 66.8 64.7 62.8
15/02/2019 17:30:31 58.9 59.49 64.7 63.4 60.3 59 64.77 65.48 70.89 66.8 64.7 62.8
15/02/2019 17:30:32 59.65 59.76 64.53 63.4 60.3 59 66.26 66.09 70.89 66.8 64.7 62.8
15/02/2019 17:30:33 59.88 59.85 64.4 63.4 60.3 59 64.5 66.28 70.62 66.8 64.7 62.8
15/02/2019 17:30:34 58.48 59.7 64.33 63.4 60.3 59 65.55 65.74 69.59 66.8 64.7 62.8
15/02/2019 17:30:35 60.47 60.15 63.92 63.4 60.3 59 66.28 66.42 69.02 66.8 64.7 62.9
15/02/2019 17:30:36 59.45 59.99 63.19 63.4 60.2 59 64.07 65.99 68.16 66.8 64.7 62.9
15/02/2019 17:30:37 59.98 60.09 62.94 63.4 60.2 59 65.81 65.72 67.68 66.9 64.7 62.9
15/02/2019 17:30:38 63.97 62.93 62.94 63.4 60.2 59 68.03 67.47 67.68 66.9 64.7 62.9
15/02/2019 17:30:39 61.36 63.27 63.27 63.4 60.2 59 65.17 67.56 67.63 66.9 64.7 62.9
15/02/2019 17:30:40 59.12 61.7 63.27 63.4 60.2 59 66.44 66.5 67.56 66.9 64.7 62.9
15/02/2019 17:30:41 61.83 61.86 63.27 63.4 60.2 59 65.52 66.57 67.56 66.9 64.7 62.9
15/02/2019 17:30:42 63.59 63.05 63.27 63.4 60.2 59 67.28 66.9 67.56 66.9 64.7 62.9
15/02/2019 17:30:43 64.17 64.13 64.13 63.4 60.2 59 68.9 68.5 68.5 66.9 64.7 62.9
15/02/2019 17:30:44 61.98 63.9 64.13 63.4 60.2 59 66.13 68.41 68.5 66.9 64.7 62.9
15/02/2019 17:30:45 60.05 62.99 64.13 63.4 60.2 59 66.03 67.64 68.5 66.9 64.8 62.9
15/02/2019 17:30:46 60.88 61.52 64.13 63.4 60.2 59 66.12 66.78 68.5 66.9 64.8 62.9
15/02/2019 17:30:47 64.81 63.99 64.13 63.5 60.2 59 67.92 67.52 68.5 66.9 64.8 62.9
15/02/2019 17:30:48 66.14 66.01 66.01 63.5 60.2 59 69.05 68.87 68.87 66.9 64.8 62.9
15/02/2019 17:30:49 60 65.51 66.01 63.5 60.2 59 65.86 68.73 68.87 66.9 64.8 62.9
15/02/2019 17:30:50 62.95 63.9 66.01 63.5 60.2 59 66.9 67.79 68.87 66.9 64.8 62.9
15/02/2019 17:30:51 57.8 62.61 66.01 63.4 60.2 59 64.62 66.76 68.87 66.9 64.8 62.9
15/02/2019 17:30:52 64.8 64.14 66.01 63.5 60.2 59 68.86 68.41 68.87 66.9 64.8 62.9
15/02/2019 17:30:53 62.62 64.16 66.01 63.5 60.2 59 66.25 68.44 68.87 66.9 64.8 62.9
15/02/2019 17:30:54 60.64 63.04 66.01 63.5 60.2 59 66.09 67.14 68.87 66.9 64.8 62.9
15/02/2019 17:30:55 61.94 61.96 66.01 63.5 60.2 59 67.76 67.45 68.87 66.9 64.8 62.9
15/02/2019 17:30:56 62.23 62.78 66.01 63.5 60.2 59 66.1 67.53 68.87 66.9 64.8 62.9
15/02/2019 17:30:57 64.1 63.55 66.01 63.5 60.2 59 68.04 67.59 68.87 67 64.8 62.9
15/02/2019 17:30:58 62.02 63.8 66.01 63.5 60.3 59 65.41 67.46 68.87 67 64.8 62.9
15/02/2019 17:30:59 54.92 62.3 66.01 63.5 60.3 59 60.01 66.13 68.87 66.9 64.8 62.9
15/02/2019 17:31:00 51.44 59.07 66.01 63.5 60.3 59 57.39 63.18 68.87 66.9 64.8 62.9
15/02/2019 17:31:01 50.17 55.9 66.01 63.5 60.3 59 56.13 60.5 68.87 66.9 64.8 62.9
15/02/2019 17:31:02 59.33 57.91 66.01 63.5 60.3 59 62.19 61.24 68.87 66.9 64.8 62.9
15/02/2019 17:31:03 61.1 60.57 66.01 63.5 60.3 59 64.45 63.93 68.87 66.9 64.8 62.9
15/02/2019 17:31:04 56.46 59.98 66.01 63.5 60.3 59 60.03 63.28 68.87 66.9 64.8 62.9
15/02/2019 17:31:05 55.26 58.65 66.01 63.5 60.3 59 59.49 61.89 68.87 66.9 64.8 62.9
15/02/2019 17:31:06 57.99 58.44 66.01 63.5 60.3 59 60.65 61.37 68.87 66.9 64.8 62.9
15/02/2019 17:31:07 52.45 57.14 66.01 63.5 60.3 59 57.57 60.28 68.87 66.9 64.8 62.9
15/02/2019 17:31:08 53.13 54.82 66.01 63.5 60.3 59 56.93 58.77 68.87 66.9 64.8 62.9
15/02/2019 17:31:09 62.24 61.29 66.01 63.5 60.3 59 62.89 62.15 68.87 66.9 64.8 62.9
15/02/2019 17:31:10 52 60.29 66.01 63.5 60.3 59 56.53 61.4 68.87 66.9 64.8 62.9
15/02/2019 17:31:11 56.57 57.27 66.01 63.5 60.3 59 60 60.1 68.87 66.9 64.8 62.9
15/02/2019 17:31:12 59.72 59.64 66.01 63.5 60.3 59 62.4 61.98 68.87 66.9 64.8 62.9
15/02/2019 17:31:13 63.36 62.76 66.01 63.5 60.3 59 66.18 65.4 68.87 66.9 64.8 62.9
15/02/2019 17:31:14 63.15 63.42 66.01 63.5 60.3 59 66.98 66.83 68.87 66.9 64.8 62.9
15/02/2019 17:31:15 57.37 62.36 66.01 63.5 60.3 59 60.22 65.9 68.87 66.9 64.8 62.9
15/02/2019 17:31:16 56.68 59.9 66.01 63.5 60.3 59 60.41 63.23 68.87 66.9 64.8 62.9
15/02/2019 17:31:17 56.12 58.21 66.01 63.5 60.3 59 60.89 61.74 68.87 66.9 64.8 62.9
15/02/2019 17:31:18 52.49 57.07 65.51 63.5 60.3 59 57.7 61.19 68.73 66.9 64.8 62.9
15/02/2019 17:31:19 64.67 62.73 64.16 63.5 60.3 59 67.15 65.41 68.44 66.9 64.8 62.9
15/02/2019 17:31:20 64.5 64.73 64.73 63.5 60.3 59.1 66.63 67.08 68.44 66.9 64.8 62.9
15/02/2019 17:31:21 61.42 63.07 64.73 63.5 60.3 59.1 63.27 65.49 68.44 66.9 64.8 62.9
15/02/2019 17:31:22 61.19 62.96 64.73 63.5 60.3 59.1 64.17 64.97 68.44 66.9 64.8 62.9
15/02/2019 17:31:23 54.56 61.78 64.73 63.5 60.3 59.1 58.32 64.3 67.59 66.9 64.8 62.9
15/02/2019 17:31:24 59.45 59.57 64.73 63.5 60.3 59.1 62.6 62.62 67.59 66.9 64.8 62.9
15/02/2019 17:31:25 57.41 59.54 64.73 63.5 60.3 59.1 61.97 62.61 67.59 66.9 64.8 62.9
15/02/2019 17:31:26 59.08 59.3 64.73 63.5 60.3 59.1 63.13 63.23 67.59 66.9 64.8 62.9
15/02/2019 17:31:27 63.76 62.94 64.73 63.5 60.4 59.1 67.29 66.55 67.46 66.9 64.8 62.9
15/02/2019 17:31:28 64.63 65.87 65.87 63.5 60.4 59.1 67.14 68.77 68.77 66.9 64.8 62.9
15/02/2019 17:31:29 53.34 63.01 65.87 63.5 60.4 59.1 58.68 66.02 68.77 66.9 64.8 62.9
15/02/2019 17:31:30 56.21 59.58 65.87 63.5 60.4 59.1 61.2 63.36 68.77 66.9 64.8 62.9
15/02/2019 17:31:31 53.99 57.58 65.87 63.5 60.4 59.1 57.75 61.79 68.77 66.9 64.8 62.9
15/02/2019 17:31:32 66.07 65.2 65.87 63.5 60.4 59.1 67.58 66.81 68.77 66.9 64.9 62.9
15/02/2019 17:31:33 61.14 63.64 65.87 63.5 60.4 59.1 63.29 65.5 68.77 66.9 64.9 62.9
15/02/2019 17:31:34 71.45 69.82 69.82 63.6 60.5 59.1 72.76 71.28 71.28 66.9 64.9 62.9
15/02/2019 17:31:35 67.51 69.22 69.82 63.7 60.5 59.1 68.84 70.71 71.28 66.9 64.9 62.9
15/02/2019 17:31:36 66.37 68.38 69.82 63.7 60.5 59.1 68.62 69.78 71.28 67 64.9 62.9
15/02/2019 17:31:37 63.67 67.5 69.82 63.7 60.5 59.1 66.58 69.61 71.28 67 64.9 62.9
15/02/2019 17:31:38 63.88 66.14 69.82 63.7 60.5 59.1 67.18 68.94 71.28 67 64.9 62.9
15/02/2019 17:31:39 60.19 63.84 69.82 63.7 60.5 59.1 68.05 68.07 71.28 67 64.9 62.9
15/02/2019 17:31:40 54.39 62.32 69.82 63.7 60.5 59.1 67.55 68.45 71.28 67 64.9 62.9
15/02/2019 17:31:41 53.48 59.06 69.82 63.7 60.5 59.1 60.32 67.29 71.28 67 64.9 62.9
15/02/2019 17:31:42 52.51 56.5 69.82 63.7 60.5 59.1 57.7 64.25 71.28 67 64.9 62.9
15/02/2019 17:31:43 52.29 54.4 69.82 63.7 60.5 59.1 63.64 63.97 71.28 67 64.9 62.9
15/02/2019 17:31:44 52.46 53.27 69.82 63.7 60.5 59.1 68.99 67.46 71.28 67 64.9 62.9
15/02/2019 17:31:45 53.09 53.15 69.82 63.7 60.5 59.1 62.59 67.5 71.28 67 64.9 62.9
15/02/2019 17:31:46 51.18 52.81 69.82 63.7 60.5 59.1 56.57 64.74 71.28 67 64.9 62.9
15/02/2019 17:31:47 51.94 52.13 69.82 63.6 60.5 59.1 68.23 66.53 71.28 67 65 62.9
15/02/2019 17:31:48 53.34 53.21 69.82 63.6 60.5 59.1 63.56 66.7 71.28 67 65 62.9
15/02/2019 17:31:49 53.07 53.07 69.82 63.6 60.5 59.1 59.58 64.58 71.28 67 65 62.9
15/02/2019 17:31:50 51.99 52.84 69.82 63.6 60.5 59.1 57.17 62.02 71.28 66.9 65 62.9
15/02/2019 17:31:51 53.34 53.3 69.82 63.6 60.5 59.1 67.26 66.79 71.28 66.9 65 62.9
15/02/2019 17:31:52 52.41 53.28 69.82 63.6 60.5 59.1 67.7 68.15 71.28 67 65 63
15/02/2019 17:31:53 51.79 52.82 69.82 63.6 60.5 59.1 57.59 66.84 71.28 66.9 65 62.9
15/02/2019 17:31:54 51.77 52.14 69.82 63.6 60.5 59.1 66.85 66.59 71.28 66.9 65 63
15/02/2019 17:31:55 51.36 51.98 69.82 63.6 60.5 59.1 67.45 67.42 71.28 67 65 63
15/02/2019 17:31:56 55.25 54.93 69.82 63.6 60.5 59.1 62.76 67.16 71.28 66.9 65 63
15/02/2019 17:31:57 54.22 55.56 69.82 63.5 60.5 59.1 60.51 65.16 71.28 66.9 65 63
15/02/2019 17:31:58 54.76 55.02 69.82 63.5 60.5 59.1 61.63 62.71 71.28 66.9 65 63
15/02/2019 17:31:59 62.78 61.08 69.82 63.5 60.5 59.1 70.78 68.89 71.28 67 65 63
15/02/2019 17:32:00 61.01 61.92 69.82 63.5 60.5 59.1 66.14 68.8 71.28 67 65 63
15/02/2019 17:32:01 59.32 61.28 69.82 63.5 60.5 59.1 60.67 66.79 71.28 67 65 63
15/02/2019 17:32:02 55.48 59.23 69.82 63.5 60.5 59.1 67.62 66.66 71.28 67 65 63
15/02/2019 17:32:03 68.47 67.74 69.82 63.6 60.6 59.1 69.25 69.11 71.28 67 65 63
15/02/2019 17:32:04 58.62 66.95 69.22 63.5 60.6 59.1 63.31 68.29 70.71 67 65 63
15/02/2019 17:32:05 54.1 63.74 68.38 63.5 60.6 59.1 59.3 65.92 69.78 67 65 63
15/02/2019 17:32:06 58.64 60.22 67.74 63.5 60.6 59.1 61.01 62.99 69.61 66.9 65 63
15/02/2019 17:32:07 70.68 69.16 69.16 63.6 60.6 59.1 72.96 71.06 71.06 67 65 63
15/02/2019 17:32:08 63.21 68.51 69.16 63.6 60.6 59.1 63.37 70.61 71.06 67 65.1 63
15/02/2019 17:32:09 68.24 68.83 69.16 63.6 60.7 59.1 68.56 68.48 71.06 67 65.1 63
15/02/2019 17:32:10 69.43 69.75 69.75 63.7 60.7 59.1 72.18 71.62 71.62 67 65.1 63
15/02/2019 17:32:11 65.1 69.02 69.75 63.7 60.7 59.1 67.04 71.07 71.62 67 65.1 63
15/02/2019 17:32:12 71.78 71.08 71.08 63.8 60.8 59.2 71.12 70.91 71.62 67 65.1 63
15/02/2019 17:32:13 68.91 71.87 71.87 63.8 60.8 59.2 68.36 71.25 71.62 67.1 65.1 63
15/02/2019 17:32:14 63.68 69.55 71.87 63.8 60.8 59.2 73.54 72.91 72.91 67.1 65.1 63
15/02/2019 17:32:15 53.92 66.16 71.87 63.8 60.8 59.2 67.29 71.37 72.91 67.1 65.2 63
15/02/2019 17:32:16 55.22 62.33 71.87 63.8 60.8 59.2 60.1 69.08 72.91 67.1 65.2 63
15/02/2019 17:32:17 54.74 59.26 71.87 63.8 60.8 59.2 66.81 66.97 72.91 67.1 65.2 63
15/02/2019 17:32:18 57.86 58.12 71.87 63.8 60.8 59.2 66.74 67.12 72.91 67.1 65.2 63
15/02/2019 17:32:19 55.87 57.74 71.87 63.8 60.8 59.2 61.73 66.57 72.91 67.1 65.2 63
15/02/2019 17:32:20 55.07 56.71 71.87 63.8 60.8 59.2 59.95 64.19 72.91 67.1 65.2 63
15/02/2019 17:32:21 54.37 55.73 71.87 63.6 60.8 59.2 60.76 62.1 72.91 67.1 65.2 63
15/02/2019 17:32:22 75.87 74.98 74.98 63.9 61 59.2 75.43 74.32 74.32 67.2 65.2 63
15/02/2019 17:32:23 57.08 74.51 74.98 63.9 61 59.2 63.17 73.95 74.32 67.2 65.2 63
15/02/2019 17:32:24 54.81 70.38 74.98 63.9 61 59.2 60.2 70.18 74.32 67.1 65.2 63
15/02/2019 17:32:25 61.9 66.33 74.98 63.9 61 59.2 69.65 68.69 74.32 67.2 65.2 63
15/02/2019 17:32:26 78.52 77.58 77.58 64.3 61.2 59.3 76.65 76.02 76.02 67.3 65.3 63.1
15/02/2019 17:32:27 61.63 75.18 77.58 64.3 61.3 59.3 63.64 73.77 76.02 67.3 65.3 63.1
15/02/2019 17:32:28 54.93 71.16 77.58 64.3 61.3 59.3 61.35 70.06 76.02 67.3 65.3 63.1
15/02/2019 17:32:29 55.12 67.09 77.58 64.3 61.3 59.3 67.86 68.07 76.02 67.3 65.3 63.1
15/02/2019 17:32:30 68.57 68.61 77.58 64.3 61.3 59.3 70.18 70.14 76.02 67.3 65.3 63.1
15/02/2019 17:32:31 76.02 75.82 77.58 64.5 61.4 59.4 74.26 74.65 76.02 67.4 65.4 63.1
15/02/2019 17:32:32 55.33 72.88 77.58 64.4 61.4 59.4 66.1 71.83 76.02 67.3 65.4 63.1
15/02/2019 17:32:33 55.19 68.76 77.58 64.4 61.4 59.4 67.07 69.49 76.02 67.3 65.4 63.1
15/02/2019 17:32:34 70.03 70.19 77.58 64.4 61.4 59.4 69.18 69.82 76.02 67.3 65.4 63.1
15/02/2019 17:32:35 77.64 77.42 77.58 64.6 61.6 59.5 76 75.89 76.02 67.4 65.4 63.1
15/02/2019 17:32:36 55 74.77 77.58 64.6 61.6 59.5 61.65 73.35 76.02 67.4 65.4 63.1
15/02/2019 17:32:37 62.34 70.6 77.58 64.6 61.6 59.5 69.36 69.88 76.02 67.4 65.3 63.1
15/02/2019 17:32:38 56.99 67.33 77.58 64.6 61.6 59.5 65.61 69.76 76.02 67.4 65.3 63.1
15/02/2019 17:32:39 55.56 63.65 77.58 64.6 61.6 59.5 60.58 67.36 76.02 67.4 65.3 63.1
15/02/2019 17:32:40 58.02 60.41 77.58 64.6 61.6 59.5 68.82 68.15 76.02 67.4 65.3 63.1
15/02/2019 17:32:41 55.25 59.24 77.58 64.6 61.6 59.5 67.19 68.08 76.02 67.4 65.3 63.1
15/02/2019 17:32:42 56.3 57.23 77.58 64.6 61.6 59.4 63 66.92 76.02 67.4 65.3 63.1
15/02/2019 17:32:43 55.47 56.69 77.58 64.6 61.6 59.4 61.52 64.78 76.02 67.4 65.3 63.1
15/02/2019 17:32:44 63.32 63.13 77.58 64.5 61.6 59.4 67.53 67.33 76.02 67.3 65.3 63.1
15/02/2019 17:32:45 63.8 65.28 77.58 64.5 61.6 59.4 69.25 68.73 76.02 67.4 65.4 63.1
15/02/2019 17:32:46 56.29 62.62 77.58 64.5 61.6 59.4 64.01 68.47 76.02 67.4 65.4 63.1
15/02/2019 17:32:47 56.14 59.78 77.58 64.5 61.6 59.4 63.09 65.92 76.02 67.4 65.4 63.1
15/02/2019 17:32:48 56.05 57.89 77.58 64.5 61.6 59.4 68.22 67.12 76.02 67.4 65.4 63.1
15/02/2019 17:32:49 56.24 56.88 77.58 64.5 61.6 59.4 64.72 67.16 76.02 67.4 65.3 63.1
15/02/2019 17:32:50 57.4 57.25 77.58 64.4 61.6 59.4 62.26 65.72 76.02 67.4 65.3 63.1
15/02/2019 17:32:51 59.36 59.16 77.58 64.3 61.6 59.4 64.06 64.2 76.02 67.3 65.3 63.1
15/02/2019 17:32:52 65.58 64 77.58 64.3 61.6 59.4 69.6 68.7 76.02 67.3 65.3 63.1
15/02/2019 17:32:53 66.28 66.89 77.58 64.3 61.7 59.5 68.73 69.85 76.02 67.3 65.3 63.1
15/02/2019 17:32:54 56.17 64.81 77.58 64.3 61.7 59.5 61.03 68.17 76.02 67.3 65.3 63.1
15/02/2019 17:32:55 55.58 61.4 77.58 64.2 61.7 59.5 60.84 65.05 76.02 67.2 65.3 63.1
15/02/2019 17:32:56 55.5 58.77 77.42 64.1 61.7 59.5 66.26 65.72 75.89 67.2 65.4 63.1
15/02/2019 17:32:57 56.96 57.05 77.42 64.1 61.7 59.5 63.58 65.84 75.89 67.2 65.4 63.1
15/02/2019 17:32:58 62.92 62.45 77.42 64.2 61.7 59.5 64.43 65.46 75.89 67.2 65.4 63.1
15/02/2019 17:32:59 60.69 62.06 77.42 64.2 61.7 59.5 61.91 64.24 75.89 67.2 65.4 63.1
15/02/2019 17:33:00 56.23 60.13 77.42 64.2 61.7 59.5 69.36 67.59 75.89 67.2 65.4 63.1
15/02/2019 17:33:01 57.23 58.2 77.42 64.2 61.7 59.5 65.02 67.75 75.89 67.2 65.4 63.1
15/02/2019 17:33:02 59.67 59.06 77.42 64.2 61.7 59.5 61.78 65.78 75.89 67.2 65.4 63.1
15/02/2019 17:33:03 60.68 60.39 77.42 64.2 61.7 59.5 62.36 63.73 75.89 67.2 65.4 63.1
15/02/2019 17:33:04 63.6 63.24 77.42 64.2 61.7 59.5 68.52 67.44 75.89 67.2 65.4 63.1
15/02/2019 17:33:05 61.65 62.69 74.77 64.2 61.7 59.5 63.98 66.93 73.35 67.2 65.4 63.1
15/02/2019 17:33:06 60.96 62.18 70.6 64.2 61.7 59.5 63.07 65.27 69.88 67.2 65.4 63.1
15/02/2019 17:33:07 64.56 63.58 67.33 64.1 61.7 59.5 67.02 66.61 69.85 67.2 65.4 63.1
15/02/2019 17:33:08 62.26 63.64 66.89 64.1 61.7 59.5 69.25 68.74 69.85 67.2 65.4 63.1
15/02/2019 17:33:09 56.6 62.61 66.89 64.1 61.7 59.5 59.69 67.95 69.85 67.2 65.4 63.1
15/02/2019 17:33:10 54.55 59.76 66.89 64.1 61.7 59.5 58.62 64.61 69.85 67.2 65.4 63.1
15/02/2019 17:33:11 55.59 57.32 66.89 64.1 61.7 59.5 65.35 65.18 69.85 67.1 65.3 63.1
15/02/2019 17:33:12 56.74 56.95 66.89 64.1 61.7 59.5 65.04 66.1 69.85 67.1 65.3 63.1
15/02/2019 17:33:13 58.26 58.45 66.89 64.1 61.7 59.5 60.2 64.65 69.85 67.1 65.3 63.1
15/02/2019 17:33:14 55.2 57.24 66.89 64.1 61.7 59.5 58.65 62.35 69.85 67.1 65.3 63.1
15/02/2019 17:33:15 54.4 56.09 66.89 64.1 61.7 59.5 67.99 66.83 69.85 67.1 65.3 63.2
15/02/2019 17:33:16 56.14 55.89 66.89 64.1 61.7 59.5 66.72 67.37 69.85 67.1 65.3 63.2
15/02/2019 17:33:17 58.61 57.92 66.89 64.1 61.7 59.5 60.22 66.05 69.85 67.1 65.3 63.2
15/02/2019 17:33:18 59.65 59.14 66.89 64 61.7 59.5 60.85 63.35 69.85 67.1 65.3 63.2
15/02/2019 17:33:19 63.49 62.88 66.89 64.1 61.7 59.5 67.94 66.88 69.85 67.1 65.3 63.2
15/02/2019 17:33:20 57.33 62.16 66.89 64.1 61.7 59.5 61.4 66.53 69.85 67.1 65.3 63.2
15/02/2019 17:33:21 60.61 60.58 66.89 64.1 61.7 59.5 61.55 63.95 69.85 67.1 65.3 63.2
15/02/2019 17:33:22 63.81 63.03 66.89 64.1 61.7 59.5 63.56 63.4 69.85 67.1 65.4 63.2
15/02/2019 17:33:23 62.5 63.09 64.81 64.1 61.7 59.5 70.03 68.51 68.74 67.1 65.4 63.2
15/02/2019 17:33:24 59.83 62.61 63.64 64.1 61.7 59.5 63.09 68.28 68.74 67.1 65.4 63.2
15/02/2019 17:33:25 56.09 60.88 63.64 64.1 61.7 59.5 60.64 65.66 68.74 67.1 65.4 63.2
15/02/2019 17:33:26 55.31 58.49 63.64 64.1 61.7 59.5 68.79 67.25 68.74 67.1 65.4 63.2
15/02/2019 17:33:27 59.51 59.15 63.64 64.1 61.7 59.5 65.55 67.27 68.74 67.1 65.4 63.2
15/02/2019 17:33:28 56.53 58.77 63.64 64 61.7 59.5 60.82 66.06 68.74 67 65.4 63.2
15/02/2019 17:33:29 55.08 57.4 63.64 63.7 61.7 59.5 58.95 63.46 68.74 66.9 65.4 63.2
15/02/2019 17:33:30 55.75 56.05 63.64 63.7 61.7 59.5 68.01 67.08 68.74 66.9 65.4 63.2
15/02/2019 17:33:31 56.44 56.32 63.64 63.7 61.7 59.5 66.97 67.4 68.74 66.9 65.4 63.2
15/02/2019 17:33:32 55.42 56.35 63.64 63.7 61.7 59.5 61.37 66.93 68.74 66.9 65.4 63.2
15/02/2019 17:33:33 55.61 55.73 63.64 63.7 61.7 59.5 66.48 66.39 68.74 66.9 65.4 63.2
15/02/2019 17:33:34 58.07 57.72 63.64 63.7 61.7 59.5 67.12 67.19 68.74 66.9 65.4 63.2
15/02/2019 17:33:35 63.97 63.33 63.64 63.7 61.7 59.5 65.51 66.79 68.74 66.9 65.4 63.2
15/02/2019 17:33:36 55.76 63.23 63.64 63.7 61.7 59.5 60.06 66.34 68.74 66.9 65.4 63.2
15/02/2019 17:33:37 55.31 60.04 63.64 63.7 61.7 59.5 59.59 63.48 68.74 66.9 65.4 63.2
15/02/2019 17:33:38 56.61 57.71 63.33 63.7 61.7 59.5 69.26 67.97 68.51 66.9 65.4 63.2
15/02/2019 17:33:39 56.61 57.28 63.33 63.7 61.7 59.5 65.03 67.95 68.51 66.9 65.4 63.2
15/02/2019 17:33:40 56.05 56.7 63.33 63.7 61.7 59.5 61.6 66.15 68.51 66.9 65.4 63.2
15/02/2019 17:33:41 55.77 56.3 63.33 63.7 61.7 59.5 68.47 67.36 68.51 66.9 65.4 63.2
15/02/2019 17:33:42 56.06 56.15 63.33 63.7 61.7 59.5 66.39 67.71 68.51 66.9 65.4 63.2
15/02/2019 17:33:43 58.71 58.55 63.33 63.7 61.7 59.5 63.09 66.27 68.51 66.9 65.4 63.2
15/02/2019 17:33:44 55.61 57.29 63.33 63.6 61.7 59.5 60.94 64.32 68.51 66.8 65.5 63.2
15/02/2019 17:33:45 56.3 56.41 63.33 63.6 61.7 59.5 66.86 66.61 68.51 66.8 65.5 63.2
15/02/2019 17:33:46 56.66 56.57 63.33 63.6 61.7 59.5 68.03 67.65 68.51 66.8 65.5 63.2
15/02/2019 17:33:47 56.03 56.73 63.33 63.6 61.7 59.5 64.23 67.76 68.51 66.8 65.5 63.2
15/02/2019 17:33:48 56.18 56.25 63.33 63.6 61.7 59.5 66 66.61 68.51 66.8 65.5 63.2
15/02/2019 17:33:49 62.94 62.25 63.33 63.6 61.7 59.5 68.41 68.45 68.51 66.9 65.5 63.2
15/02/2019 17:33:50 56.77 60.62 63.33 63.6 61.7 59.5 63.13 67.34 68.51 66.8 65.5 63.2
15/02/2019 17:33:51 55.52 58.61 63.33 63.5 61.7 59.5 60.8 65.29 68.51 66.8 65.5 63.2
15/02/2019 17:33:52 56.15 56.89 63.33 63.5 61.7 59.5 61.54 63.04 68.51 66.8 65.5 63.2
15/02/2019 17:33:53 56.84 56.87 63.33 63.5 61.7 59.5 70.8 69.66 69.66 66.8 65.5 63.2
15/02/2019 17:33:54 57.16 57.31 63.33 63.5 61.8 59.5 66.14 69.93 69.93 66.8 65.5 63.2
15/02/2019 17:33:55 54.38 56.9 63.33 63.5 61.8 59.5 60.35 67.49 69.93 66.8 65.5 63.2
15/02/2019 17:33:56 54.35 55.42 63.33 63.5 61.8 59.5 67.51 67.12 69.93 66.8 65.5 63.2
15/02/2019 17:33:57 53.92 54.76 63.33 63.5 61.8 59.5 66.78 67.38 69.93 66.8 65.5 63.2
15/02/2019 17:33:58 54.63 54.56 63.33 63.5 61.8 59.5 61.86 66.64 69.93 66.8 65.5 63.2
15/02/2019 17:33:59 63.23 62.49 63.33 63.5 61.8 59.5 65.25 65.99 69.93 66.8 65.5 63.2
15/02/2019 17:34:00 54.32 61.09 63.33 63.5 61.8 59.5 61 64.62 69.93 66.8 65.5 63.2
15/02/2019 17:34:01 53.32 58.13 63.33 63.5 61.8 59.5 69.32 67.5 69.93 66.8 65.5 63.2
15/02/2019 17:34:02 64.93 64.09 64.09 63.4 61.8 59.5 66.9 68.42 69.93 66.8 65.5 63.2
15/02/2019 17:34:03 54.17 62.66 64.09 63.4 61.8 59.5 60.87 66.72 69.93 66.8 65.5 63.2
15/02/2019 17:34:04 54.56 59.35 64.09 63.4 61.8 59.5 69.08 68.04 69.93 66.8 65.6 63.2
15/02/2019 17:34:05 54.26 56.96 64.09 63.4 61.8 59.5 62.38 67.31 69.93 66.8 65.6 63.2
15/02/2019 17:34:06 60.99 60.53 64.09 63.4 61.8 59.5 62.8 64.76 69.93 66.8 65.6 63.2
15/02/2019 17:34:07 53.58 59.8 64.09 63.3 61.8 59.5 58.92 63.5 69.93 66.7 65.6 63.2
15/02/2019 17:34:08 53.65 56.98 64.09 63.3 61.8 59.5 69.32 68.71 69.93 66.7 65.6 63.2
15/02/2019 17:34:09 63.89 63.35 64.09 63.3 61.8 59.5 69.21 69.66 69.93 66.7 65.6 63.2
15/02/2019 17:34:10 54.46 63.31 64.09 63.3 61.8 59.5 59.47 68.85 69.93 66.7 65.6 63.2
15/02/2019 17:34:11 52.85 59.84 64.09 63.3 61.8 59.5 66.52 66.89 69.93 66.7 65.6 63.2
15/02/2019 17:34:12 52.63 56.87 64.09 63.3 61.8 59.5 66.6 67.07 69.93 66.7 65.6 63.2
15/02/2019 17:34:13 52.82 54.72 64.09 63.3 61.8 59.5 62.28 66.71 69.93 66.7 65.6 63.2
15/02/2019 17:34:14 53.24 53.99 64.09 63.2 61.8 59.5 59.23 64.45 69.93 66.7 65.6 63.2
15/02/2019 17:34:15 53.16 53.28 64.09 63.2 61.8 59.5 60.97 61.92 69.93 66.7 65.6 63.2
15/02/2019 17:34:16 53.41 53.54 64.09 63.2 61.8 59.5 68.4 67.09 69.93 66.7 65.6 63.2
15/02/2019 17:34:17 62.7 61.96 64.09 63.2 61.8 59.5 68.12 67.89 69.93 66.7 65.6 63.2
15/02/2019 17:34:18 53.41 61.68 64.09 63.2 61.8 59.5 59.65 67.39 69.93 66.7 65.6 63.2
15/02/2019 17:34:19 54.33 58.39 64.09 63.2 61.8 59.5 67.89 67.34 69.93 66.7 65.6 63.2
15/02/2019 17:34:20 60.08 59.57 64.09 63.2 61.8 59.5 64.83 66.87 69.93 66.7 65.6 63.2
15/02/2019 17:34:21 54.52 58.77 64.09 63.2 61.8 59.5 62.29 65.4 69.93 66.7 65.6 63.2
15/02/2019 17:34:22 59.83 59.43 64.09 63.2 61.8 59.5 63.74 64.59 69.93 66.7 65.6 63.3
15/02/2019 17:34:23 54.87 58.16 64.09 63.2 61.8 59.5 66.12 66.06 69.93 66.7 65.6 63.3
15/02/2019 17:34:24 54.5 56.42 64.09 63.2 61.8 59.5 70.63 69.97 69.97 66.7 65.6 63.3
15/02/2019 17:34:25 66.8 65.8 65.8 63.3 61.8 59.5 69.26 70.48 70.48 66.8 65.7 63.3
15/02/2019 17:34:26 62.43 63.7 65.8 63.3 61.8 59.5 68.74 69.15 70.48 66.8 65.7 63.3
15/02/2019 17:34:27 61.59 63.06 65.8 63.2 61.8 59.5 69.45 69.68 70.48 66.8 65.7 63.3
15/02/2019 17:34:28 56.76 62.22 65.8 63.2 61.8 59.5 65.02 69 70.48 66.8 65.7 63.3
15/02/2019 17:34:29 55.25 59.64 65.8 63.1 61.8 59.5 61.62 66.9 70.48 66.7 65.7 63.3
15/02/2019 17:34:30 68.08 67.35 67.35 63.2 61.8 59.5 67.42 67.31 70.48 66.7 65.7 63.3
15/02/2019 17:34:31 57.75 67.34 67.35 63.2 61.8 59.5 68.5 68.63 70.48 66.8 65.7 63.3
15/02/2019 17:34:32 55.19 63.71 67.35 63.2 61.8 59.5 67.15 68.32 70.48 66.8 65.7 63.3
15/02/2019 17:34:33 54.53 60.39 67.35 63.2 61.8 59.5 60.49 67.51 70.48 66.8 65.7 63.3
15/02/2019 17:34:34 65.53 64.46 67.35 63.2 61.9 59.5 67.99 67.47 70.48 66.8 65.7 63.3
15/02/2019 17:34:35 60.03 64.39 67.35 63.2 61.9 59.5 65.59 67.36 70.48 66.8 65.7 63.3
15/02/2019 17:34:36 56.66 61.52 67.35 63.2 61.9 59.5 63.16 66.19 70.48 66.8 65.7 63.3
15/02/2019 17:34:37 55.48 59.13 67.35 63.2 61.9 59.5 60.82 64.56 70.48 66.8 65.7 63.3
15/02/2019 17:34:38 55.82 57.25 67.35 63.2 61.9 59.5 62.26 62.61 70.48 66.7 65.7 63.3
15/02/2019 17:34:39 55.27 56.45 67.35 63.2 61.9 59.5 71.59 70.1 70.48 66.8 65.7 63.3
15/02/2019 17:34:40 63.45 62.7 67.35 63.2 61.9 59.5 64.74 69.51 70.48 66.8 65.7 63.3
15/02/2019 17:34:41 53.73 61.96 67.35 63.2 61.9 59.5 59.98 67.11 70.48 66.8 65.7 63.3
15/02/2019 17:34:42 59.52 60.56 67.35 63.2 61.9 59.5 68.65 67.46 70.48 66.8 65.7 63.3
15/02/2019 17:34:43 52.83 58.66 67.35 63.2 61.9 59.5 65.17 67.42 70.48 66.8 65.8 63.3
15/02/2019 17:34:44 54.15 56.04 67.35 63.1 61.9 59.5 60.97 65.78 70.48 66.7 65.8 63.3
15/02/2019 17:34:45 71.15 69.48 69.48 63 61.9 59.5 69.33 68.16 70.48 66.7 65.8 63.3
15/02/2019 17:34:46 54.51 69.15 69.48 63 61.9 59.5 67.18 68.05 70.48 66.7 65.8 63.3
15/02/2019 17:34:47 56.48 65.13 69.48 63 61.9 59.5 67.45 68.12 70.48 66.7 65.8 63.3
15/02/2019 17:34:48 55.8 61.95 69.48 63 61.9 59.5 61.22 67.71 70.48 66.7 65.8 63.3
15/02/2019 17:34:49 54.3 59.01 69.48 63 61.9 59.5 66.34 66.66 70.48 66.7 65.8 63.3
15/02/2019 17:34:50 58.9 58.92 69.48 63 61.9 59.5 66.5 67.15 70.48 66.7 65.8 63.3
15/02/2019 17:34:51 62.79 62.12 69.48 63 61.9 59.5 64.62 66.4 70.48 66.7 65.8 63.3
15/02/2019 17:34:52 55.36 61.18 69.48 63 61.9 59.5 61.52 65.3 70.48 66.7 65.8 63.3
15/02/2019 17:34:53 56.6 58.51 69.48 63 61.9 59.5 62.85 63.42 70.48 66.7 65.8 63.3
15/02/2019 17:34:54 55.9 57.44 69.48 63 61.9 59.5 71.29 69.99 70.48 66.7 65.8 63.3
15/02/2019 17:34:55 55.15 56.53 69.48 63 61.9 59.5 64.11 70.02 70.1 66.7 65.8 63.3
15/02/2019 17:34:56 53.26 55.56 69.48 63 61.9 59.5 59.34 67.13 70.1 66.6 65.8 63.3
15/02/2019 17:34:57 53.2 54.35 69.48 63 61.9 59.5 60.63 63.94 70.1 66.6 65.8 63.3
15/02/2019 17:34:58 52.01 53.55 69.48 63 61.9 59.5 59.03 62.04 70.1 66.6 65.8 63.3
15/02/2019 17:34:59 52.99 53 69.48 63 61.9 59.5 60.59 60.98 70.1 66.6 65.8 63.3
15/02/2019 17:35:00 52.76 52.93 69.48 62.9 61.9 59.5 59.73 60.43 70.1 66.6 65.8 63.3
15/02/2019 17:35:01 61.88 61.02 69.48 62.9 61.9 59.5 63.67 63.02 70.1 66.6 65.8 63.3
15/02/2019 17:35:02 53.46 60.58 69.48 62.9 61.9 59.5 59.99 62.65 70.1 66.5 65.8 63.3
15/02/2019 17:35:03 54.62 57.52 69.48 62.9 61.9 59.5 62.93 62.36 70.1 66.5 65.8 63.3
15/02/2019 17:35:04 53.62 55.9 69.48 62.9 61.9 59.5 61.96 62.49 70.1 66.5 65.8 63.3
15/02/2019 17:35:05 53.86 54.7 69.48 62.9 61.9 59.5 64.56 64.24 70.1 66.5 65.8 63.3
15/02/2019 17:35:06 54.26 54.23 69.48 62.9 61.9 59.5 69.07 67.95 70.1 66.5 65.8 63.3
15/02/2019 17:35:07 53.66 54.23 69.48 62.9 61.9 59.5 61.88 67.26 70.1 66.5 65.8 63.3
15/02/2019 17:35:08 54.44 54.31 69.48 62.8 61.9 59.5 63.49 64.6 70.1 66.4 65.8 63.3
15/02/2019 17:35:09 56.15 56.09 69.48 62.8 61.9 59.5 67.5 67.36 70.02 66.4 65.8 63.3
15/02/2019 17:35:10 53.88 55.46 69.48 62.8 61.9 59.5 67.67 68.18 70.02 66.5 65.8 63.3
15/02/2019 17:35:11 53.17 54.6 69.48 62.8 61.9 59.5 62.8 67.23 70.02 66.4 65.8 63.3
15/02/2019 17:35:12 53.52 53.76 69.48 62.8 61.9 59.5 63.13 64.98 70.02 66.4 65.8 63.3
15/02/2019 17:35:13 52.89 53.67 69.48 62.8 61.9 59.5 67.4 66.99 70.02 66.4 65.9 63.3
15/02/2019 17:35:14 52.42 53.18 69.48 62.8 61.9 59.5 66.47 67.45 70.02 66.4 65.9 63.3
15/02/2019 17:35:15 63.13 62.02 69.15 62.8 61.9 59.5 64.54 66.36 70.02 66.4 65.9 63.3
15/02/2019 17:35:16 54.9 61.22 65.13 62.8 61.9 59.5 65.87 66.21 70.02 66.4 65.9 63.3
15/02/2019 17:35:17 51.17 58.28 62.12 62.8 61.9 59.5 63.32 65.88 70.02 66.4 65.9 63.3
15/02/2019 17:35:18 51.68 55.24 62.12 62.8 61.9 59.5 60.25 64.13 70.02 66.4 65.9 63.3
15/02/2019 17:35:19 51.93 53.43 62.12 62.8 61.9 59.5 58.41 62.05 70.02 66.4 65.9 63.3
15/02/2019 17:35:20 52.15 52.6 62.12 62.8 61.9 59.5 62.91 62.52 70.02 66.4 65.9 63.3
15/02/2019 17:35:21 51.34 52.25 62.02 62.8 61.9 59.5 61.98 62.14 70.02 66.4 65.9 63.3
15/02/2019 17:35:22 51.51 51.7 62.02 62.8 61.9 59.5 60.08 61.96 70.02 66.4 65.9 63.3
15/02/2019 17:35:23 60.4 59.56 62.02 62.8 61.9 59.5 63.13 62.78 70.02 66.4 65.9 63.3
15/02/2019 17:35:24 53.83 59.34 62.02 62.8 61.9 59.5 59.03 62.68 70.02 66.4 65.9 63.3
15/02/2019 17:35:25 53.05 56.73 62.02 62.8 61.9 59.5 58.83 60.66 68.18 66.4 65.9 63.3
15/02/2019 17:35:26 54.35 54.89 62.02 62.7 61.9 59.5 62.09 61.53 68.18 66.4 65.9 63.3
15/02/2019 17:35:27 54.05 54.64 62.02 62.7 61.9 59.5 65.05 64.95 68.18 66.4 65.9 63.3
15/02/2019 17:35:28 57.1 56.81 62.02 62.7 61.9 59.5 68.24 67.21 68.18 66.4 65.9 63.3
15/02/2019 17:35:29 67.76 66.34 66.34 62.8 61.9 59.5 69.13 68.97 68.97 66.4 65.9 63.3
15/02/2019 17:35:30 56.3 65.55 66.34 62.8 61.9 59.5 60.53 68.23 68.97 66.4 65.9 63.3
15/02/2019 17:35:31 54.52 61.98 66.34 62.8 61.9 59.5 60.85 65 68.97 66.4 65.9 63.3
15/02/2019 17:35:32 58.42 59.37 66.34 62.8 61.9 59.5 68.24 67.46 68.97 66.4 65.9 63.3
15/02/2019 17:35:33 55.63 58.66 66.34 62.8 61.9 59.5 66.72 67.58 68.97 66.4 65.9 63.3
15/02/2019 17:35:34 54.77 57.06 66.34 62.8 61.9 59.5 60.92 66.53 68.97 66.4 65.9 63.3
15/02/2019 17:35:35 55.05 55.72 66.34 62.8 61.9 59.5 67.63 67.06 68.97 66.4 65.9 63.3
15/02/2019 17:35:36 57.71 56.95 66.34 62.8 61.9 59.5 64.87 66.88 68.97 66.4 65.9 63.3
15/02/2019 17:35:37 55.94 56.95 66.34 62.7 61.9 59.5 61.95 65.61 68.97 66.4 65.9 63.3
15/02/2019 17:35:38 62.69 61.7 66.34 62.7 61.9 59.5 63.11 63.93 68.97 66.4 65.9 63.3
15/02/2019 17:35:39 62.66 63.46 66.34 62.7 61.9 59.5 63.87 64.33 68.97 66.4 65.9 63.3
15/02/2019 17:35:40 57.05 61.63 66.34 62.7 61.9 59.5 71.87 70.36 70.36 66.4 65.9 63.3
15/02/2019 17:35:41 55.78 59.38 66.34 62.7 61.9 59.5 62.19 69.62 70.36 66.4 65.9 63.3
15/02/2019 17:35:42 54.75 57.49 66.34 62.7 61.9 59.5 61.42 66.5 70.36 66.4 65.9 63.3
15/02/2019 17:35:43 54.93 56.02 66.34 62.7 61.9 59.5 68.61 67.27 70.36 66.4 65.9 63.3
15/02/2019 17:35:44 54.77 55.27 66.34 62.7 61.9 59.5 64.38 67.32 70.36 66.4 65.9 63.3
15/02/2019 17:35:45 55.91 55.71 66.34 62.7 61.9 59.5 61.67 65.45 70.36 66.4 65.9 63.3
15/02/2019 17:35:46 55.18 55.53 66.34 62.7 61.9 59.5 61.4 63.38 70.36 66.4 65.9 63.3
15/02/2019 17:35:47 57.98 57.75 66.34 62.7 61.9 59.5 67.83 67.17 70.36 66.4 65.9 63.4
15/02/2019 17:35:48 54.91 57.14 66.34 62.6 61.9 59.5 67.22 67.51 70.36 66.3 66 63.4
15/02/2019 17:35:49 54.63 55.91 66.34 62.6 61.9 59.5 61.32 67.16 70.36 66.3 66 63.4
15/02/2019 17:35:50 55.09 55.22 66.34 62.6 61.9 59.5 67.28 67.19 70.36 66.3 66 63.4
15/02/2019 17:35:51 54.65 55.16 66.34 62.6 61.9 59.5 65.38 67.29 70.36 66.3 66 63.4
15/02/2019 17:35:52 55.15 55.17 66.34 62.6 61.9 59.5 62.24 66 70.36 66.3 66 63.4
15/02/2019 17:35:53 54.52 55.13 66.34 62.6 61.9 59.5 59.84 64.12 70.36 66.3 66 63.4
15/02/2019 17:35:54 56.82 56.85 66.34 62.6 61.9 59.5 61.63 62.18 70.36 66.3 66 63.4
15/02/2019 17:35:55 57.82 58.28 66.34 62.6 61.9 59.5 71.47 69.97 70.36 66.3 66 63.4
15/02/2019 17:35:56 56.6 57.1 66.34 62.6 61.9 59.5 63.25 69.83 70.36 66.3 66 63.4
15/02/2019 17:35:57 55.36 56.86 66.34 62.5 61.9 59.5 60.87 66.84 70.36 66.3 66 63.4
15/02/2019 17:35:58 55.63 56.12 66.34 62.5 61.9 59.5 67.73 67.2 70.36 66.3 66 63.4
15/02/2019 17:35:59 73.32 72.87 72.87 62.7 62 59.5 72.62 72.12 72.12 66.4 66 63.4
15/02/2019 17:36:00 77.71 77.34 77.34 63.1 62.2 59.6 76.31 76.05 76.05 66.5 66.1 63.4
15/02/2019 17:36:01 55.36 75.26 77.34 63.1 62.2 59.6 59.66 74.01 76.05 66.5 66.1 63.4
15/02/2019 17:36:02 56.38 71.09 77.34 63.1 62.2 59.6 66.12 70.03 76.05 66.5 66.1 63.4
15/02/2019 17:36:03 58.56 67.09 77.34 63.1 62.2 59.6 68.33 68.86 76.05 66.5 66.1 63.4
15/02/2019 17:36:04 55.52 63.71 77.34 63.1 62.2 59.6 62.89 68.31 76.05 66.5 66.1 63.4
15/02/2019 17:36:05 54.47 60.41 77.34 63.1 62.2 59.6 63.35 65.64 76.05 66.5 66.1 63.4
15/02/2019 17:36:06 55.6 57.78 77.34 63.1 62.2 59.6 68.3 67.23 76.05 66.6 66.1 63.4
15/02/2019 17:36:07 60.46 59.86 77.34 63.1 62.2 59.6 64.64 66.92 76.05 66.6 66.1 63.4
15/02/2019 17:36:08 55.83 59.75 77.34 63.1 62.2 59.6 61.61 65.75 76.05 66.6 66.1 63.4
15/02/2019 17:36:09 54.85 57.68 77.34 63.1 62.2 59.6 60.35 63.56 76.05 66.6 66.1 63.4
15/02/2019 17:36:10 55.65 56.23 77.34 63.1 62.2 59.6 70.42 69.42 76.05 66.6 66.1 63.4
15/02/2019 17:36:11 55.78 56.12 77.34 63.1 62.2 59.6 66 69.74 76.05 66.6 66.1 63.4
15/02/2019 17:36:12 54.59 55.82 77.34 63.1 62.2 59.6 60.01 67.25 76.05 66.6 66.1 63.4
15/02/2019 17:36:13 56.95 56.86 77.34 63.1 62.2 59.6 67.44 66.95 76.05 66.6 66.1 63.4
15/02/2019 17:36:14 53.95 55.88 77.34 63.1 62.2 59.6 66.5 67.25 76.05 66.6 66.1 63.4
15/02/2019 17:36:15 55.7 55.45 77.34 63.1 62.2 59.6 61.37 66.49 76.05 66.6 66.1 63.4
15/02/2019 17:36:16 55.87 55.79 77.34 63.1 62.2 59.6 61.35 64.02 76.05 66.6 66.1 63.4
15/02/2019 17:36:17 55.47 55.82 77.34 63.1 62.2 59.6 60.48 62.5 76.05 66.6 66.1 63.4
15/02/2019 17:36:18 58.81 58.54 77.34 63.1 62.2 59.6 69.44 67.57 76.05 66.6 66.1 63.4
15/02/2019 17:36:19 55.41 58.18 77.34 63.1 62.2 59.6 64.86 67.68 76.05 66.6 66.1 63.4
15/02/2019 17:36:20 55.75 56.69 77.34 63.1 62.2 59.6 62.91 65.76 76.05 66.6 66.1 63.4
15/02/2019 17:36:21 55.63 56.14 77.34 63 62.2 59.6 68.52 67.55 76.05 66.6 66.1 63.4
15/02/2019 17:36:22 66.17 65.18 77.34 63.1 62.2 59.6 67.62 68.27 76.05 66.6 66.1 63.4
15/02/2019 17:36:23 66.32 66.86 77.34 63.1 62.2 59.6 65.54 67.32 76.05 66.7 66.1 63.4
15/02/2019 17:36:24 63.46 67.62 77.34 63.1 62.2 59.6 63.09 67.18 76.05 66.7 66.1 63.4
15/02/2019 17:36:25 54.5 64.43 77.34 63.1 62.2 59.6 68.69 68.52 76.05 66.7 66.2 63.4
15/02/2019 17:36:26 55.65 60.88 77.34 63.1 62.2 59.6 68.76 69.99 76.05 66.7 66.2 63.4
15/02/2019 17:36:27 53.69 58.39 77.34 63.1 62.2 59.6 59.27 67.94 76.05 66.7 66.2 63.4
15/02/2019 17:36:28 52.87 56.02 77.34 63.1 62.2 59.6 65.46 66.04 76.05 66.7 66.2 63.4
15/02/2019 17:36:29 59.25 58.91 77.34 63.1 62.2 59.6 68.07 67.44 76.05 66.7 66.2 63.5
15/02/2019 17:36:30 53.53 56.96 75.26 63.1 62.2 59.6 62.06 67.39 74.01 66.7 66.2 63.5
15/02/2019 17:36:31 54.25 55.37 71.09 63.1 62.2 59.6 60.63 64.82 70.03 66.7 66.2 63.5
15/02/2019 17:36:32 53.87 54.59 67.62 63 62.2 59.6 60.56 62.73 69.99 66.7 66.2 63.5
15/02/2019 17:36:33 53.66 54.2 67.62 63 62.2 59.6 68.03 67.03 69.99 66.7 66.2 63.5
15/02/2019 17:36:34 54.52 54.32 67.62 62.9 62.2 59.6 66.73 67.38 69.99 66.6 66.2 63.5
15/02/2019 17:36:35 53.47 54.36 67.62 62.9 62.2 59.6 59.86 66.12 69.99 66.6 66.2 63.5
15/02/2019 17:36:36 54.45 54.28 67.62 62.9 62.2 59.6 66.99 66.4 69.99 66.6 66.2 63.5
15/02/2019 17:36:37 58.69 58.56 67.62 62.9 62.2 59.6 67.06 66.93 69.99 66.6 66.2 63.5
15/02/2019 17:36:38 58.85 59.87 67.62 62.8 62.2 59.6 62.56 66.68 69.99 66.6 66.2 63.5
15/02/2019 17:36:39 55.69 58.24 67.62 62.8 62.2 59.6 60.6 64.36 69.99 66.6 66.2 63.5
15/02/2019 17:36:40 54.95 56.83 67.62 62.8 62.2 59.6 64.38 64.61 69.99 66.6 66.2 63.5
15/02/2019 17:36:41 55.81 55.9 67.62 62.8 62.2 59.6 71.51 70.05 70.05 66.6 66.2 63.5
15/02/2019 17:36:42 54.22 55.71 67.62 62.8 62.2 59.6 60.33 69.39 70.05 66.6 66.2 63.5
15/02/2019 17:36:43 52.97 54.68 67.62 62.8 62.2 59.6 59.45 65.9 70.05 66.6 66.2 63.5
15/02/2019 17:36:44 52.39 53.63 67.62 62.8 62.2 59.6 58.85 63.05 70.05 66.6 66.2 63.5
15/02/2019 17:36:45 53.77 53.6 67.62 62.8 62.2 59.6 59.79 60.9 70.05 66.6 66.2 63.5
15/02/2019 17:36:46 69.18 68.38 68.38 62.9 62.3 59.6 68.84 68.2 70.05 66.6 66.2 63.5
15/02/2019 17:36:47 52.8 66.61 68.38 62.9 62.3 59.6 58.81 66.63 70.05 66.6 66.2 63.5
15/02/2019 17:36:48 53.24 62.65 68.38 62.9 62.3 59.6 59.5 63.44 70.05 66.6 66.2 63.5
15/02/2019 17:36:49 54.17 59.17 68.38 62.9 62.3 59.6 59.41 61.48 70.05 66.6 66.2 63.5
15/02/2019 17:36:50 54.02 56.79 68.38 62.9 62.3 59.6 59.06 60.36 70.05 66.6 66.2 63.5
15/02/2019 17:36:51 53.39 55.26 68.38 62.9 62.3 59.6 59.7 59.78 70.05 66.6 66.2 63.5
15/02/2019 17:36:52 54.37 54.45 68.38 62.9 62.3 59.6 60.84 60.55 70.05 66.6 66.2 63.5
15/02/2019 17:36:53 56.74 56.07 68.38 62.9 62.3 59.6 61.96 61.54 70.05 66.6 66.2 63.5
15/02/2019 17:36:54 55.44 56.06 68.38 62.9 62.3 59.6 61.48 61.69 70.05 66.6 66.2 63.5
15/02/2019 17:36:55 59.12 58.7 68.38 62.9 62.3 59.6 62.75 62.7 70.05 66.5 66.2 63.5
15/02/2019 17:36:56 55.38 58.19 68.38 62.9 62.3 59.6 59.79 62.36 70.05 66.5 66.2 63.5
15/02/2019 17:36:57 52.21 56.56 68.38 62.9 62.3 59.6 56.79 60.84 70.05 66.5 66.2 63.5
15/02/2019 17:36:58 49.27 54.17 68.38 62.9 62.3 59.6 56.11 58.64 70.05 66.5 66.2 63.5
15/02/2019 17:36:59 49.1 51.86 68.38 62.9 62.3 59.6 55.72 57.29 70.05 66.5 66.2 63.5
15/02/2019 17:37:00 49.5 50.35 68.38 62.9 62.3 59.6 55.8 56.35 70.05 66.5 66.2 63.5
15/02/2019 17:37:01 49.26 49.83 68.38 62.9 62.3 59.6 55.86 56.15 70.05 66.5 66.2 63.5
15/02/2019 17:37:02 50.08 50.09 68.38 62.9 62.3 59.6 56.95 56.79 70.05 66.5 66.2 63.5
15/02/2019 17:37:03 56.57 55.38 68.38 62.8 62.3 59.6 61.01 60.21 70.05 66.4 66.2 63.5
15/02/2019 17:37:04 62.16 60.88 68.38 62.8 62.3 59.6 64.02 63.11 70.05 66.4 66.2 63.5
15/02/2019 17:37:05 60 60.74 68.38 62.8 62.3 59.6 65.25 65.17 70.05 66.5 66.2 63.5
15/02/2019 17:37:06 61.77 62.04 68.38 62.8 62.3 59.6 67.08 67.07 70.05 66.5 66.2 63.5
15/02/2019 17:37:07 63.95 63.47 68.38 62.8 62.3 59.6 69.63 68.9 70.05 66.4 66.3 63.5
15/02/2019 17:37:08 67.66 66.93 68.38 62.8 62.3 59.7 70.79 70.23 70.23 66.5 66.3 63.5
15/02/2019 17:37:09 61.16 66.88 68.38 62.8 62.3 59.7 65.37 70.19 70.23 66.5 66.2 63.5
15/02/2019 17:37:10 58.81 64.06 68.38 62.7 62.3 59.7 61.72 67.63 70.23 66.4 66.2 63.5
15/02/2019 17:37:11 60.92 62.03 68.38 62.7 62.3 59.7 63.36 64.98 70.23 66.4 66.2 63.5
15/02/2019 17:37:12 59.83 61.33 68.38 62.6 62.3 59.7 62.25 63.9 70.23 66.4 66.2 63.5
15/02/2019 17:37:13 60.09 60.89 68.38 62.5 62.3 59.7 62.42 63.3 70.23 66.3 66.2 63.5
15/02/2019 17:37:14 54.14 59.83 68.38 62.5 62.3 59.7 58.06 62.34 70.23 66.3 66.2 63.5
15/02/2019 17:37:15 62.7 62.29 68.38 62.5 62.3 59.7 63.85 63.61 70.23 66.3 66.2 63.5
15/02/2019 17:37:16 69.54 68.5 68.5 62.6 62.3 59.7 68.5 67.61 70.23 66.3 66.3 63.5
15/02/2019 17:37:17 65.52 68.16 68.5 62.6 62.4 59.7 66.43 67.5 70.23 66.3 66.3 63.5
15/02/2019 17:37:18 58.16 66.43 68.5 62.6 62.4 59.7 62.67 66.71 70.23 66.3 66.3 63.5
15/02/2019 17:37:19 54.99 63.16 68.5 62.6 62.4 59.7 60.52 64.61 70.23 66.3 66.3 63.5
15/02/2019 17:37:20 50.83 59.84 68.5 62.6 62.4 59.7 58.2 62.53 70.23 66.3 66.3 63.5
15/02/2019 17:37:21 58.78 58.72 68.5 62.6 62.4 59.7 61.76 61.77 70.23 66.3 66.3 63.5
15/02/2019 17:37:22 55.51 57.92 68.5 62.3 62.4 59.7 59.7 61.16 70.23 66.1 66.3 63.5
15/02/2019 17:37:23 53.75 56.21 68.5 62.3 62.4 59.7 59.71 60.08 70.23 66.1 66.3 63.5
15/02/2019 17:37:24 53.47 55.05 68.5 62.3 62.4 59.7 59.86 60.16 70.23 66.1 66.3 63.5
15/02/2019 17:37:25 53.4 54.24 68.5 62.3 62.4 59.7 58.96 59.87 70.23 66.1 66.3 63.5
15/02/2019 17:37:26 63.43 62.98 68.5 61.7 62.4 59.7 74.58 74.13 74.13 66 66.3 63.5
15/02/2019 17:37:27 55.69 63.02 68.5 61.6 62.4 59.7 67.35 74.35 74.35 66.1 66.3 63.5
15/02/2019 17:37:28 51.28 59.73 68.5 61.6 62.4 59.7 59.18 70.83 74.35 66.1 66.3 63.5
15/02/2019 17:37:29 56.53 57.18 68.5 61.6 62.4 59.7 62.72 67.04 74.35 66 66.3 63.5
15/02/2019 17:37:30 58.44 58.63 68.5 61.6 62.4 59.7 64.34 65.49 74.35 66 66.3 63.5
15/02/2019 17:37:31 62.06 61.3 68.5 61.2 62.4 59.7 67.91 67.36 74.35 65.9 66.3 63.5
15/02/2019 17:37:32 62.85 62.78 68.5 61.2 62.4 59.7 68.41 68.59 74.35 66 66.3 63.5
15/02/2019 17:37:33 60.84 62.32 68.5 61.2 62.4 59.7 69.63 69.51 74.35 66 66.3 63.5
15/02/2019 17:37:34 56.89 60.94 68.5 61.1 62.4 59.7 63.72 68.77 74.35 65.9 66.3 63.5
15/02/2019 17:37:35 53.8 59.02 68.5 60.4 62.4 59.7 59.74 66.3 74.35 65.8 66.3 63.5
15/02/2019 17:37:36 51.46 56.47 68.5 60.4 62.4 59.7 59.49 63.33 74.35 65.8 66.3 63.5
15/02/2019 17:37:37 50.27 54.07 68.5 60.4 62.4 59.7 59.41 61.46 74.35 65.8 66.3 63.5
15/02/2019 17:37:38 53.17 53.15 68.5 60.4 62.4 59.7 58.5 60.24 74.35 65.8 66.3 63.5
15/02/2019 17:37:39 53.73 53.74 68.5 60.4 62.4 59.7 58.48 59.38 74.35 65.8 66.3 63.5
15/02/2019 17:37:40 52.59 53.87 68.5 60.4 62.4 59.7 58.11 58.91 74.35 65.7 66.3 63.5
15/02/2019 17:37:41 50.64 53.12 68.5 60.4 62.4 59.7 56.85 58.52 74.35 65.7 66.3 63.5
15/02/2019 17:37:42 61.05 60.21 68.5 60.4 62.4 59.7 64.59 63.84 74.35 65.7 66.3 63.5
15/02/2019 17:37:43 56.78 59.83 68.5 60.4 62.4 59.7 59.66 63.52 74.35 65.7 66.3 63.5
15/02/2019 17:37:44 69.45 69.28 69.28 60.5 62.4 59.7 68.25 68.13 74.35 65.7 66.3 63.5
15/02/2019 17:37:45 66.69 70.54 70.54 60.5 62.4 59.7 66 69.27 74.35 65.7 66.3 63.5
15/02/2019 17:37:46 57.11 67.07 70.54 60.5 62.4 59.7 59.78 66.28 74.35 65.7 66.3 63.5
15/02/2019 17:37:47 56.55 63.49 70.54 60.5 62.4 59.7 59.86 63.38 74.35 65.7 66.3 63.5
15/02/2019 17:37:48 55.73 60.44 70.54 60.5 62.4 59.7 58.51 61.51 74.35 65.7 66.4 63.5
15/02/2019 17:37:49 56.82 58.81 70.54 60.5 62.4 59.7 60.46 60.48 74.35 65.7 66.4 63.5
15/02/2019 17:37:50 57.23 57.88 70.54 60.5 62.4 59.7 59.17 60.25 74.35 65.7 66.4 63.5
15/02/2019 17:37:51 53.13 57.04 70.54 60.5 62.4 59.7 58.08 59.71 74.35 65.6 66.4 63.5
15/02/2019 17:37:52 50.89 54.82 70.54 60.4 62.4 59.7 57.62 58.51 74.35 65.6 66.4 63.5
15/02/2019 17:37:53 50.46 52.72 70.54 60.4 62.4 59.7 58.24 58.39 74.35 65.6 66.4 63.5
15/02/2019 17:37:54 53.39 53.09 70.54 60.4 62.4 59.7 60.12 59.69 74.35 65.6 66.4 63.5
15/02/2019 17:37:55 56.67 56.43 70.54 60.4 62.4 59.7 61.92 61.68 74.35 65.6 66.4 63.5
15/02/2019 17:37:56 57.2 57.12 70.54 60.4 62.4 59.7 62.55 62.47 74.35 65.6 66.4 63.5
15/02/2019 17:37:57 60.44 59.98 70.54 60.4 62.4 59.7 63.45 63.56 70.83 65.6 66.4 63.5
15/02/2019 17:37:58 73.94 73.43 73.43 60.7 62.5 59.7 72.45 71.92 71.92 65.6 66.4 63.5
15/02/2019 17:37:59 59.88 71.75 73.43 60.7 62.5 59.7 63.64 70.39 71.92 65.6 66.4 63.6
15/02/2019 17:38:00 61.69 68.05 73.43 60.7 62.5 59.8 64.68 67.68 71.92 65.6 66.4 63.6
15/02/2019 17:38:01 58.5 65.17 73.43 60.7 62.5 59.8 64.27 65.93 71.92 65.6 66.4 63.6
15/02/2019 17:38:02 66.08 66.01 73.43 60.7 62.5 59.8 72.67 71.9 71.92 65.7 66.4 63.6
15/02/2019 17:38:03 61.02 64.71 73.43 60.7 62.5 59.8 65.42 70.78 71.92 65.7 66.4 63.6
15/02/2019 17:38:04 59.14 62.72 73.43 60.7 62.5 59.8 62.29 68.23 71.92 65.7 66.4 63.6
15/02/2019 17:38:05 63.14 62.6 73.43 60.7 62.5 59.8 66.33 66.2 71.92 65.7 66.4 63.6
15/02/2019 17:38:06 65.07 64.94 73.43 60.7 62.5 59.8 66.79 67.1 71.92 65.7 66.4 63.6
15/02/2019 17:38:07 60.58 63.86 73.43 60.7 62.5 59.8 63.65 66.62 71.92 65.7 66.4 63.6
15/02/2019 17:38:08 59.08 61.59 73.43 60.7 62.5 59.8 63.94 64.63 71.92 65.6 66.4 63.6
15/02/2019 17:38:09 62.59 62.32 73.43 60.7 62.5 59.8 66.23 66.09 71.92 65.7 66.4 63.6
15/02/2019 17:38:10 62.81 62.74 73.43 60.7 62.5 59.8 66.73 66.59 71.92 65.7 66.4 63.6
15/02/2019 17:38:11 63.9 63.81 73.43 60.8 62.6 59.8 65.35 66.66 71.92 65.7 66.4 63.6
15/02/2019 17:38:12 65.62 65.35 73.43 60.8 62.6 59.8 67.71 67.46 71.92 65.7 66.4 63.6
15/02/2019 17:38:13 63.34 65.21 73.43 60.8 62.6 59.8 66.86 67.58 71.92 65.7 66.4 63.6
15/02/2019 17:38:14 61.29 64.57 73.43 60.8 62.6 59.8 65.13 67.62 71.92 65.7 66.4 63.6
15/02/2019 17:38:15 57.08 62.58 73.43 60.8 62.6 59.8 63.24 65.85 71.92 65.7 66.4 63.6
15/02/2019 17:38:16 63.94 63.11 73.43 60.9 62.6 59.8 67.43 66.59 71.92 65.7 66.4 63.6
15/02/2019 17:38:17 61.47 62.99 73.43 60.9 62.6 59.8 65.68 66.39 71.92 65.7 66.4 63.6
15/02/2019 17:38:18 62.23 63.19 73.43 60.9 62.6 59.8 66.8 67.12 71.92 65.7 66.4 63.6
15/02/2019 17:38:19 60.81 61.86 73.43 60.9 62.6 59.8 66.14 66.33 71.92 65.7 66.4 63.6
15/02/2019 17:38:20 59.95 61.63 73.43 60.9 62.6 59.8 64.55 66.31 71.92 65.7 66.4 63.6
15/02/2019 17:38:21 63.14 62.54 73.43 60.9 62.6 59.8 65.59 65.61 71.92 65.7 66.4 63.6
15/02/2019 17:38:22 60.39 62.5 73.43 60.9 62.6 59.8 63.64 65.5 71.92 65.7 66.4 63.6
15/02/2019 17:38:23 60.35 61.65 73.43 60.9 62.6 59.8 63.83 64.87 71.92 65.7 66.4 63.6
15/02/2019 17:38:24 60.48 60.66 73.43 60.9 62.6 59.8 64.36 64.63 71.92 65.7 66.4 63.6
15/02/2019 17:38:25 61.25 61.24 73.43 60.9 62.6 59.8 64.17 64.78 71.92 65.7 66.4 63.6
15/02/2019 17:38:26 59.67 61.69 73.43 60.9 62.6 59.8 63.26 64.55 71.92 65.7 66.4 63.6
15/02/2019 17:38:27 61.2 61.18 73.43 60.9 62.6 59.8 64.32 64.39 71.92 65.7 66.5 63.6
15/02/2019 17:38:28 59.82 60.72 71.75 60.9 62.6 59.8 65.15 64.84 71.9 65.7 66.5 63.6
15/02/2019 17:38:29 59.37 60.86 68.05 60.9 62.6 59.8 62.79 65 71.9 65.7 66.5 63.6
15/02/2019 17:38:30 57.7 59.59 66.01 60.9 62.6 59.8 62.75 63.75 71.9 65.7 66.5 63.6
15/02/2019 17:38:31 53.56 58.31 66.01 60.9 62.6 59.8 60.86 62.84 71.9 65.7 66.5 63.6
15/02/2019 17:38:32 56.72 56.96 65.35 60.9 62.6 59.8 59.73 61.98 70.78 65.7 66.5 63.6
15/02/2019 17:38:33 63.79 62.53 65.35 60.9 62.6 59.8 66.27 65.18 68.23 65.7 66.5 63.6
15/02/2019 17:38:34 59 62.66 65.35 60.9 62.6 59.8 63.98 65.4 67.62 65.7 66.5 63.6
15/02/2019 17:38:35 59.92 60.57 65.35 60.9 62.6 59.8 63.37 64.31 67.62 65.6 66.5 63.6
15/02/2019 17:38:36 65.47 64.28 65.35 60.9 62.6 59.8 71.67 70.44 70.44 65.7 66.5 63.6
15/02/2019 17:38:37 59.39 63.77 65.35 61 62.6 59.8 63.83 69.38 70.44 65.7 66.5 63.6
15/02/2019 17:38:38 59.68 61.39 65.35 61 62.6 59.8 64.45 66.67 70.44 65.7 66.5 63.6
15/02/2019 17:38:39 55.92 60.62 65.35 61 62.6 59.8 63.32 66.07 70.44 65.7 66.5 63.6
15/02/2019 17:38:40 55.28 57.97 65.35 61 62.6 59.8 63.37 63.95 70.44 65.7 66.5 63.6
15/02/2019 17:38:41 54.94 56.6 65.35 61 62.6 59.8 62.01 63.92 70.44 65.7 66.5 63.6
15/02/2019 17:38:42 65.97 65.3 65.3 61 62.7 59.8 77.2 76.34 76.34 65.8 66.5 63.6
15/02/2019 17:38:43 65.02 66.37 66.37 61 62.7 59.8 67.57 76.23 76.34 65.9 66.6 63.6
15/02/2019 17:38:44 64.5 65.08 66.37 61.1 62.7 59.8 68.68 72.72 76.34 65.9 66.6 63.7
15/02/2019 17:38:45 64.18 65.74 66.37 61.1 62.7 59.8 67.24 70.94 76.34 65.9 66.6 63.7
15/02/2019 17:38:46 61.21 63.68 66.37 61.1 62.7 59.8 65.45 68.54 76.34 65.9 66.6 63.7
15/02/2019 17:38:47 57.84 62.2 66.37 61.1 62.7 59.8 61.45 66.82 76.34 65.9 66.6 63.7
15/02/2019 17:38:48 62.16 62.59 66.37 61.1 62.7 59.8 64.58 65.39 76.34 65.9 66.6 63.7
15/02/2019 17:38:49 64.63 64.9 66.37 61.1 62.7 59.8 65.32 65.39 76.34 65.9 66.6 63.7
15/02/2019 17:38:50 61.58 63.44 66.37 61.1 62.7 59.8 63.24 64.97 76.34 65.9 66.6 63.7
15/02/2019 17:38:51 72.84 72.1 72.1 61.3 62.7 59.9 72.13 71.46 76.34 65.9 66.6 63.7
15/02/2019 17:38:52 63.11 71.93 72.1 61.4 62.7 59.9 64.83 71.31 76.34 65.9 66.6 63.7
15/02/2019 17:38:53 60.21 68.39 72.1 61.4 62.7 59.9 64.61 68.26 76.34 65.9 66.6 63.7
15/02/2019 17:38:54 63.29 65.18 72.1 61.4 62.7 59.9 66.54 66.83 76.34 65.9 66.6 63.7
15/02/2019 17:38:55 63.53 64.09 72.1 61.4 62.7 59.9 65.39 66.98 76.34 65.9 66.6 63.7
15/02/2019 17:38:56 61.07 63.75 72.1 61.4 62.7 59.9 63.35 65.58 76.34 65.9 66.6 63.7
15/02/2019 17:38:57 60.58 62.12 72.1 61.4 62.7 59.9 62.25 64.52 76.34 65.9 66.6 63.7
15/02/2019 17:38:58 67.36 66.42 72.1 61.5 62.7 59.9 70.98 69.8 76.34 65.9 66.6 63.7
15/02/2019 17:38:59 60.18 66.06 72.1 61.5 62.7 59.9 65.37 69.67 76.34 65.9 66.6 63.7
15/02/2019 17:39:00 57.57 63.12 72.1 61.5 62.7 59.9 62.33 67.27 76.34 65.9 66.6 63.7
15/02/2019 17:39:01 58.69 60.68 72.1 61.5 62.7 59.9 61.59 64.9 76.34 65.9 66.6 63.7
15/02/2019 17:39:02 69.12 68.17 72.1 61.5 62.7 59.9 69.59 68.75 76.34 65.9 66.6 63.7
15/02/2019 17:39:03 61.03 68.16 72.1 61.5 62.7 59.9 62.74 68.74 76.34 65.9 66.6 63.7
15/02/2019 17:39:04 58.83 65.01 72.1 61.5 62.7 59.9 63.88 66.1 76.34 65.9 66.6 63.7
15/02/2019 17:39:05 63.63 63.55 72.1 61.6 62.7 59.9 65.87 65.7 76.34 65.9 66.6 63.7
15/02/2019 17:39:06 59.08 63.04 72.1 61.5 62.7 59.9 62.16 65.57 76.34 65.9 66.6 63.7
15/02/2019 17:39:07 60.6 61.01 72.1 61.6 62.7 59.9 63.09 63.64 76.34 65.9 66.6 63.7
15/02/2019 17:39:08 63.24 62.43 72.1 61.6 62.7 59.9 65.57 64.83 76.34 65.9 66.6 63.7
15/02/2019 17:39:09 64.19 63.66 72.1 61.6 62.7 59.9 67.96 67.03 76.34 65.9 66.6 63.7
15/02/2019 17:39:10 61.62 63.46 72.1 61.6 62.7 59.9 66.16 66.98 76.34 65.9 66.6 63.7
15/02/2019 17:39:11 60.57 62.96 72.1 61.6 62.7 59.9 63.79 66.73 76.34 65.9 66.6 63.7
15/02/2019 17:39:12 59.67 60.96 72.1 61.6 62.7 59.9 63.97 64.77 76.23 65.9 66.6 63.7
15/02/2019 17:39:13 59.29 60.57 72.1 61.6 62.7 59.9 65.09 64.9 72.72 65.9 66.5 63.7
15/02/2019 17:39:14 58.99 59.85 72.1 61.6 62.7 59.9 64.75 65.04 71.46 65.9 66.5 63.7
15/02/2019 17:39:15 60.06 59.85 72.1 61.6 62.7 59.9 65.01 65.18 71.46 65.9 66.5 63.7
15/02/2019 17:39:16 61.76 61.17 72.1 61.6 62.7 59.9 65 65.33 71.46 65.9 66.5 63.7
15/02/2019 17:39:17 62.63 62.61 72.1 61.6 62.7 59.9 63.63 64.86 71.46 65.9 66.5 63.7
15/02/2019 17:39:18 64.72 64.03 72.1 61.7 62.7 59.9 66.45 65.79 71.46 65.9 66.5 63.7
15/02/2019 17:39:19 66.21 65.75 72.1 61.7 62.7 59.9 66.73 66.63 71.46 65.9 66.5 63.7
15/02/2019 17:39:20 71.69 70.72 72.1 61.8 62.8 59.9 70.79 70.04 71.46 65.9 66.5 63.7
15/02/2019 17:39:21 72.02 71.75 71.93 62 62.8 60 70.74 70.66 71.31 65.9 66.5 63.7
15/02/2019 17:39:22 72.33 73.53 73.53 62.1 62.9 60 70.76 72.01 72.01 66 66.5 63.7
15/02/2019 17:39:23 65.15 71.39 73.53 62.2 62.9 60 66.26 70.13 72.01 66 66.5 63.7
15/02/2019 17:39:24 61.5 68.67 73.53 62.2 62.9 60 63.42 68.06 72.01 65.9 66.5 63.7
15/02/2019 17:39:25 58.82 65.54 73.53 62.1 62.9 60 61.22 65.83 72.01 65.9 66.5 63.7
15/02/2019 17:39:26 60.07 62.53 73.53 62.1 62.9 60 64.38 64.29 72.01 65.9 66.5 63.7
15/02/2019 17:39:27 60.1 61.24 73.53 62.1 62.9 60 63.3 64.28 72.01 65.9 66.5 63.7
15/02/2019 17:39:28 58.95 60.67 73.53 62.1 62.9 60 63.22 64.05 72.01 65.9 66.5 63.7
15/02/2019 17:39:29 56.21 59.37 73.53 62.1 62.8 60 61.15 63.19 72.01 65.9 66.5 63.7
15/02/2019 17:39:30 59.55 59.05 73.53 62.1 62.8 60 65.86 64.89 72.01 65.9 66.5 63.7
15/02/2019 17:39:31 58 58.87 73.53 62.1 62.8 60 62.45 64.54 72.01 65.8 66.5 63.7
15/02/2019 17:39:32 61.44 60.74 73.53 62.1 62.8 60 64.02 63.87 72.01 65.8 66.5 63.7
15/02/2019 17:39:33 61.03 61.21 73.53 62.1 62.8 60 65.2 65.06 72.01 65.8 66.5 63.7
15/02/2019 17:39:34 56.44 61.01 73.53 62.1 62.8 60 60.89 64.71 72.01 65.8 66.5 63.7
15/02/2019 17:39:35 60.26 60 73.53 62.1 62.8 60 64.15 63.93 72.01 65.8 66.5 63.7
15/02/2019 17:39:36 61.59 61.24 73.53 62.1 62.8 60 62.89 63.84 72.01 65.8 66.5 63.7
15/02/2019 17:39:37 61.7 62.09 73.53 62.1 62.8 60 63.59 64.07 72.01 65.8 66.5 63.7
15/02/2019 17:39:38 60.53 61.59 73.53 62.1 62.8 60 62.75 63.2 72.01 65.8 66.5 63.7
15/02/2019 17:39:39 57.74 60.67 73.53 62.1 62.8 60 61.75 63.33 72.01 65.8 66.3 63.7
15/02/2019 17:39:40 61.85 61.27 73.53 62.1 62.8 60 64.94 64.31 72.01 65.8 66.3 63.7
15/02/2019 17:39:41 60.35 60.95 73.53 62.1 62.8 60 62.65 64.17 72.01 65.8 66.3 63.7
15/02/2019 17:39:42 61.39 61.47 73.53 62.1 62.7 60 64.69 64.45 72.01 65.7 66.3 63.7
15/02/2019 17:39:43 61 61.16 73.53 62.1 62.8 60 63.06 64.17 72.01 65.7 66.3 63.7
15/02/2019 17:39:44 62.64 62.11 73.53 62.1 62.8 60 65.51 64.75 72.01 65.8 66.3 63.7
15/02/2019 17:39:45 65.16 64.26 73.53 62 62.8 60 66.57 66.21 72.01 65.7 66.3 63.7
15/02/2019 17:39:46 65.39 65.14 73.53 62.1 62.8 60 66.35 66.45 72.01 65.7 66.3 63.8
15/02/2019 17:39:47 65.13 65.44 73.53 62.1 62.8 60 66.79 66.71 72.01 65.7 66.3 63.8
15/02/2019 17:39:48 60.18 64.92 73.53 62.1 62.8 60 63.71 66.61 72.01 65.7 66.3 63.8
15/02/2019 17:39:49 63.27 63.07 73.53 62.1 62.8 60 66.86 66.33 72.01 65.7 66.3 63.8
15/02/2019 17:39:50 62 63.03 73.53 62.1 62.8 60 65.87 66.47 72.01 65.7 66.3 63.8
15/02/2019 17:39:51 61.02 62.41 73.53 62.1 62.8 60 63.14 65.94 72.01 65.7 66.3 63.8
15/02/2019 17:39:52 57.93 61.55 71.39 62.1 62.8 60 62.96 64.43 70.13 65.7 66.3 63.8
15/02/2019 17:39:53 55.37 59.54 68.67 62.1 62.8 60 60.09 63.5 68.06 65.7 66.3 63.8
15/02/2019 17:39:54 57.27 57.6 65.54 62.1 62.8 60 63.32 62.85 66.71 65.7 66.3 63.8
15/02/2019 17:39:55 57.4 57.57 65.44 62.1 62.8 60 62.54 63.1 66.71 65.7 66.3 63.8
15/02/2019 17:39:56 54.82 57.38 65.44 62.1 62.8 60 61.47 62.76 66.71 65.7 66.3 63.8
15/02/2019 17:39:57 56.68 56.57 65.44 62.1 62.8 60 62.64 62.79 66.71 65.7 66.3 63.8
15/02/2019 17:39:58 55.6 57.05 65.44 62.1 62.8 60 63.1 63.26 66.71 65.7 66.3 63.8
15/02/2019 17:39:59 56.04 56.21 65.44 62.1 62.8 60 63.03 63.17 66.71 65.7 66.3 63.8
15/02/2019 17:40:00 54.76 56.01 65.44 62.1 62.8 60 60.86 63.29 66.71 65.7 66.3 63.8
15/02/2019 17:40:01 61.42 59.94 65.44 62.1 62.8 60 64.13 63.4 66.71 65.7 66.3 63.8
15/02/2019 17:40:02 57.87 59.83 65.44 62.1 62.8 60 65.19 64.74 66.71 65.7 66.3 63.8
15/02/2019 17:40:03 61.68 60.87 65.44 62.1 62.8 60 65.32 65.38 66.71 65.7 66.3 63.8
15/02/2019 17:40:04 61.49 61.31 65.44 62.1 62.8 60 64.42 65.01 66.71 65.7 66.3 63.8
15/02/2019 17:40:05 63.28 63.41 65.44 62.2 62.8 60 64.23 65.24 66.71 65.7 66.3 63.8
15/02/2019 17:40:06 54.2 62.08 65.44 62.2 62.8 60 60.73 64.11 66.71 65.7 66.3 63.8
15/02/2019 17:40:07 58.33 58.86 65.44 62.2 62.8 60 61.55 62.4 66.71 65.7 66.3 63.8
15/02/2019 17:40:08 60.51 59.88 65.44 62.2 62.8 60 65.17 64.36 66.71 65.7 66.3 63.8
15/02/2019 17:40:09 59.32 59.87 65.44 62.2 62.8 60 62.8 64.38 66.71 65.7 66.3 63.8
15/02/2019 17:40:10 58.69 59.46 65.44 62.2 62.8 60 63.37 63.85 66.71 65.7 66.3 63.8
15/02/2019 17:40:11 58.02 59.11 65.44 62.2 62.8 60 61.33 63.28 66.71 65.7 66.3 63.8
15/02/2019 17:40:12 60.44 59.98 65.44 62.2 62.8 60 64.19 63.73 66.71 65.7 66.3 63.8
15/02/2019 17:40:13 59.45 59.9 65.44 62.2 62.8 60 63.49 63.61 66.71 65.7 66.3 63.8
15/02/2019 17:40:14 63.01 62.17 65.44 62.2 62.8 60.1 65.69 65.18 66.71 65.6 66.3 63.8
15/02/2019 17:40:15 62.77 62.49 65.44 62.2 62.8 60.1 65.71 65.63 66.71 65.7 66.3 63.8
15/02/2019 17:40:16 65.33 65.17 65.44 62.2 62.8 60.1 66.02 66.39 66.71 65.7 66.3 63.8
15/02/2019 17:40:17 64.25 64.5 65.17 62.3 62.8 60.1 65.4 65.67 66.61 65.7 66.3 63.8
15/02/2019 17:40:18 61.16 63.96 65.17 62.3 62.8 60.1 65.33 65.67 66.47 65.7 66.3 63.8
15/02/2019 17:40:19 58.54 62.47 65.17 62.3 62.8 60.1 63.32 65.43 66.47 65.7 66.3 63.8
15/02/2019 17:40:20 53.82 60.31 65.17 62.3 62.8 60.1 59.82 63.94 66.39 65.7 66.3 63.8
15/02/2019 17:40:21 55.52 57.41 65.17 62.3 62.8 60.1 62.12 62.53 66.39 65.7 66.3 63.8
15/02/2019 17:40:22 55.64 56.45 65.17 62.3 62.8 60.1 61.5 61.97 66.39 65.7 66.3 63.8
15/02/2019 17:40:23 54.72 56.04 65.17 62.3 62.8 60.1 61.68 62.03 66.39 65.7 66.3 63.8
15/02/2019 17:40:24 55.64 55.95 65.17 62.3 62.8 60.1 62.03 62.18 66.39 65.7 66.3 63.8
15/02/2019 17:40:25 59.36 58.71 65.17 62.3 62.8 60.1 62.12 62.4 66.39 65.7 66.3 63.8
15/02/2019 17:40:26 60.07 59.8 65.17 62.3 62.8 60.1 69.33 68.33 68.33 65.7 66.3 63.8
15/02/2019 17:40:27 59.56 59.86 65.17 62.3 62.8 60.1 63.43 67.95 68.33 65.7 66.3 63.8
15/02/2019 17:40:28 57.89 59.88 65.17 62.3 62.8 60.1 63.45 65.63 68.33 65.7 66.3 63.8
15/02/2019 17:40:29 56.29 58.45 65.17 62.2 62.8 60.1 62.05 64.21 68.33 65.7 66.3 63.8
15/02/2019 17:40:30 58.07 57.93 65.17 62.3 62.8 60.1 64.44 64.79 68.33 65.7 66.3 63.8
15/02/2019 17:40:31 59.91 59.4 65.17 62.3 62.8 60.1 63.65 63.82 68.33 65.7 66.3 63.8
15/02/2019 17:40:32 62.17 61.52 65.17 62.3 62.8 60.1 63.69 63.97 68.33 65.6 66.3 63.8
15/02/2019 17:40:33 60.56 61.27 65.17 62.3 62.8 60.1 64.66 64.55 68.33 65.6 66.3 63.8
15/02/2019 17:40:34 53.98 61.01 65.17 62.3 62.8 60.1 62.86 64.19 68.33 65.6 66.3 63.8
15/02/2019 17:40:35 56.12 57.87 65.17 62.3 62.8 60.1 62.68 63.66 68.33 65.6 66.3 63.8
15/02/2019 17:40:36 60.47 60.05 65.17 62.3 62.8 60.1 63.85 63.88 68.33 65.6 66.3 63.8
15/02/2019 17:40:37 57.04 59.55 65.17 62.3 62.8 60.1 62.8 64.19 68.33 65.6 66.3 63.8
15/02/2019 17:40:38 57.68 58.26 65.17 62.3 62.8 60.1 63.64 63.99 68.33 65.6 66.3 63.8
15/02/2019 17:40:39 55.61 57.85 65.17 62.3 62.8 60.1 62.87 63.88 68.33 65.6 66.3 63.8
15/02/2019 17:40:40 56.72 56.76 65.17 62.3 62.8 60.1 63.03 63.54 68.33 65.6 66.3 63.8
15/02/2019 17:40:41 58.21 57.92 65.17 62.3 62.8 60.1 62.3 62.87 68.33 65.6 66.3 63.8
15/02/2019 17:40:42 59.74 59.12 65.17 62.3 62.8 60.1 63.82 63.62 68.33 65.6 66.3 63.8
15/02/2019 17:40:43 63.31 62.3 65.17 62.3 62.8 60.1 65.82 65.1 68.33 65.6 66.3 63.8
15/02/2019 17:40:44 65.38 64.49 65.17 62.3 62.8 60.1 66.61 66.12 68.33 65.6 66.3 63.8
15/02/2019 17:40:45 63.28 64.46 65.17 62.3 62.8 60.1 65.13 66.03 68.33 65.6 66.3 63.8
15/02/2019 17:40:46 64.14 64.09 64.5 62.3 62.8 60.1 66.54 66.35 68.33 65.6 66.3 63.8
15/02/2019 17:40:47 64.38 64.31 64.49 62.4 62.8 60.1 66.42 66.55 68.33 65.6 66.3 63.8
15/02/2019 17:40:48 61.73 64.26 64.49 62.4 62.8 60.1 63.71 66.56 68.33 65.6 66.3 63.8
15/02/2019 17:40:49 62.51 62.8 64.49 62.4 62.8 60.1 65.1 65.27 68.33 65.6 66.3 63.8
15/02/2019 17:40:50 59.96 62.68 64.49 62.4 62.8 60.1 62.05 65.04 68.33 65.6 66.3 63.8
15/02/2019 17:40:51 59.16 61.05 64.49 62.4 62.8 60.1 65.01 64.76 68.33 65.6 66.3 63.8
15/02/2019 17:40:52 63.64 62.79 64.49 62.4 62.8 60.1 65.48 65.34 68.33 65.6 66.3 63.8
15/02/2019 17:40:53 64.25 63.96 64.49 62.4 62.8 60.1 65.55 65.68 68.33 65.6 66.3 63.8
15/02/2019 17:40:54 65.72 65.15 65.15 62.5 62.9 60.1 66.83 66.36 68.33 65.6 66.3 63.8
15/02/2019 17:40:55 62.67 65.29 65.29 62.5 62.9 60.1 65.96 66.49 68.33 65.6 66.3 63.8
15/02/2019 17:40:56 59.19 63.46 65.29 62.5 62.9 60.1 64.27 65.95 67.95 65.6 66.3 63.8
15/02/2019 17:40:57 62.35 62.05 65.29 62.5 62.9 60.1 64.42 65.09 66.56 65.6 66.3 63.8
15/02/2019 17:40:58 63.52 63.14 65.29 62.5 62.9 60.1 66.56 66.06 66.56 65.6 66.3 63.8
15/02/2019 17:40:59 63.12 63.28 65.29 62.3 62.9 60.1 64.79 65.81 66.56 65.5 66.3 63.8
15/02/2019 17:41:00 64.12 63.92 65.29 61.8 62.9 60.1 65.83 65.77 66.56 65.3 66.3 63.8
15/02/2019 17:41:01 65.2 64.96 65.29 61.9 62.9 60.1 65.8 65.95 66.56 65.3 66.3 63.8
15/02/2019 17:41:02 61.15 65.13 65.29 61.9 62.9 60.1 64.03 65.85 66.56 65.3 66.3 63.8
15/02/2019 17:41:03 55.31 62.55 65.29 61.9 62.9 60.1 64.97 64.95 66.56 65.3 66.3 63.8
15/02/2019 17:41:04 58.47 59.59 65.29 61.9 62.9 60.1 63.44 64.93 66.56 65.3 66.3 63.8
15/02/2019 17:41:05 59.04 59.31 65.29 61.9 62.9 60.1 65.84 65.45 66.56 65.3 66.3 63.8
15/02/2019 17:41:06 60.2 59.92 65.29 61.9 62.9 60.1 63.81 65.29 66.56 65.3 66.3 63.8
15/02/2019 17:41:07 58.04 59.92 65.29 61.9 62.9 60.1 65.42 65.18 66.56 65.3 66.3 63.8
15/02/2019 17:41:08 59.35 59.79 65.29 61.9 62.9 60.1 63.68 65.02 66.56 65.3 66.3 63.8
15/02/2019 17:41:09 64.21 62.78 65.29 61.9 62.9 60.1 66.75 65.96 66.56 65.3 66.3 63.8
15/02/2019 17:41:10 64.59 64.04 65.29 61.9 62.9 60.1 66.93 66.67 66.67 65.3 66.3 63.9
15/02/2019 17:41:11 63.81 64.15 65.29 61.9 62.9 60.1 65.32 66.68 66.68 65.3 66.3 63.9
15/02/2019 17:41:12 62.92 64.01 65.29 62 62.9 60.1 64.96 65.76 66.68 65.3 66.3 63.9
15/02/2019 17:41:13 65.29 64.71 65.29 62 62.9 60.1 66.47 66.22 66.68 65.3 66.3 63.9
15/02/2019 17:41:14 63.19 64.56 65.29 62 62.9 60.1 64.6 66.23 66.68 65.3 66.3 63.9
15/02/2019 17:41:15 65.47 65.13 65.29 62 62.9 60.2 64.67 65.24 66.68 65.3 66.3 63.9
15/02/2019 17:41:16 62.78 65.05 65.29 62 62.9 60.2 62.47 64.96 66.68 65.3 66.3 63.9
15/02/2019 17:41:17 61.05 63.8 65.29 62 62.9 60.2 60.97 63.59 66.68 65.3 66.3 63.9
15/02/2019 17:41:18 54.6 61.99 65.29 62 62.9 60.2 57.33 61.95 66.68 65.3 66.3 63.9
15/02/2019 17:41:19 51.78 58.85 65.29 62 62.9 60.2 59.6 60.56 66.68 65.3 66.3 63.9
15/02/2019 17:41:20 51.57 55.77 65.29 62 62.9 60.2 56.18 59.41 66.68 65.3 66.3 63.9
15/02/2019 17:41:21 50.85 53.58 65.29 62 62.9 60.2 55.54 57.64 66.68 65.2 66.3 63.9
15/02/2019 17:41:22 49.95 52.22 65.29 62 62.9 60.2 55.23 56.5 66.68 65.2 66.3 63.9
15/02/2019 17:41:23 49.78 50.87 65.29 62 62.9 60.2 55.67 55.88 66.68 65.2 66.3 63.9
15/02/2019 17:41:24 48.47 50.11 65.29 61.9 62.9 60.2 55.41 55.65 66.68 65.2 66.3 63.9
15/02/2019 17:41:25 51.73 50.97 65.13 61.9 62.9 60.2 56.26 56.15 66.68 65.2 66.3 63.9
15/02/2019 17:41:26 52.05 51.85 65.13 61.9 62.9 60.2 56.53 56.39 66.68 65.1 66.3 63.9
15/02/2019 17:41:27 50.25 51.55 65.13 61.9 62.9 60.2 55.62 56.35 66.68 65.1 66.3 63.9
15/02/2019 17:41:28 49.7 50.93 65.13 61.9 62.9 60.2 56.24 56.4 66.68 65.1 66.3 63.9
15/02/2019 17:41:29 49 49.94 65.13 61.9 62.9 60.2 55.6 56.09 66.68 65.1 66.3 63.9
15/02/2019 17:41:30 49.61 49.69 65.13 61.9 62.9 60.2 55.81 55.82 66.68 65.1 66.3 63.9
15/02/2019 17:41:31 50.97 50.75 65.13 61.9 62.9 60.2 56.22 56.15 66.68 65.1 66.3 63.9
15/02/2019 17:41:32 51.28 51.59 65.13 61.9 62.9 60.2 56.56 56.54 66.68 65.1 66.3 63.9
15/02/2019 17:41:33 49.96 50.82 65.13 61.9 62.9 60.2 56.17 56.47 66.68 65 66.3 63.9
15/02/2019 17:41:34 49.16 50.32 65.13 61.9 62.9 60.2 55.61 56.21 66.68 65 66.3 63.9
15/02/2019 17:41:35 49.71 49.76 65.13 61.9 62.9 60.2 56.08 56.17 66.68 65 66.3 63.9
15/02/2019 17:41:36 50.18 50.28 65.13 61.9 62.9 60.2 56.81 56.53 66.68 65 66.3 63.9
15/02/2019 17:41:37 50.02 50.3 65.13 61.9 62.9 60.1 56.13 56.58 66.68 65 66.3 63.9
15/02/2019 17:41:38 50.11 50.08 65.13 61.9 62.9 60.1 55.83 56.2 66.68 65 66.3 63.9
15/02/2019 17:41:39 49.72 50.07 65.13 61.9 62.9 60.1 56.12 56.18 66.68 65 66.3 63.8
15/02/2019 17:41:40 55.16 54.16 65.13 61.9 62.9 60.1 59.05 58.4 66.68 65 66.3 63.8
15/02/2019 17:41:41 50.85 54.12 65.13 61.9 62.9 60.1 56.62 58.32 66.23 64.9 66.3 63.8
15/02/2019 17:41:42 50.17 52.25 65.13 61.9 62.9 60.1 56.68 57.3 66.23 64.9 66.3 63.8
15/02/2019 17:41:43 50.59 51.25 65.13 61.9 62.9 60.1 57.09 57.18 66.23 64.9 66.3 63.8
15/02/2019 17:41:44 51.06 51.1 65.13 61.9 62.9 60.1 57.5 57.49 65.24 64.9 66.3 63.8
15/02/2019 17:41:45 49 51.06 65.05 61.9 62.9 60.1 55.65 57.31 64.96 64.9 66.3 63.8
15/02/2019 17:41:46 51.63 51.21 63.8 61.8 62.9 60.1 57.97 57.59 63.59 64.9 66.2 63.8
15/02/2019 17:41:47 50.66 51.38 61.99 61.8 62.9 60.1 56.55 57.62 61.95 64.9 66.2 63.8
15/02/2019 17:41:48 51.45 51.33 58.85 61.8 62.8 60.1 57.5 57.46 60.56 64.9 66.2 63.8
15/02/2019 17:41:49 52.27 52.03 55.77 61.8 62.8 60.1 58.51 58.42 59.41 64.9 66.2 63.8
15/02/2019 17:41:50 51.1 51.91 54.16 61.8 62.8 60.1 56.88 57.98 58.42 64.9 66.2 63.8
15/02/2019 17:41:51 50.19 51.43 54.16 61.8 62.8 60.1 56.09 57.44 58.42 64.8 66.2 63.8
15/02/2019 17:41:52 52.47 52.17 54.16 61.8 62.8 60.1 57.89 57.56 58.42 64.8 66.2 63.8
15/02/2019 17:41:53 50.76 52.18 54.16 61.8 62.8 60.1 56.51 57.56 58.42 64.8 66.2 63.8
15/02/2019 17:41:54 51.84 51.82 54.16 61.8 62.8 60.1 57.51 57.45 58.42 64.8 66.2 63.8
15/02/2019 17:41:55 51.31 51.95 54.16 61.8 62.8 60.1 57.13 57.66 58.42 64.8 66.2 63.8
15/02/2019 17:41:56 51.82 51.97 54.16 61.8 62.8 60.1 57.87 57.78 58.42 64.8 66.2 63.8
15/02/2019 17:41:57 50.19 52.02 54.16 61.8 62.8 60.1 57.12 58.09 58.42 64.8 66.2 63.8
15/02/2019 17:41:58 48.7 50.79 54.16 61.8 62.8 60.1 55.42 57.23 58.42 64.8 66.2 63.8
15/02/2019 17:41:59 50.88 50.89 54.16 61.8 62.8 60.1 60.52 59.88 59.88 64.8 66.2 63.8
15/02/2019 17:42:00 56.67 55.39 55.39 61.8 62.8 60.1 63.18 62.28 62.28 64.8 66.2 63.8
15/02/2019 17:42:01 54.61 55.82 55.82 61.8 62.8 60.1 60.57 62.03 62.28 64.8 66.2 63.8
15/02/2019 17:42:02 52.61 54.65 55.82 61.8 62.8 60.1 58.94 61.22 62.28 64.8 66.2 63.8
15/02/2019 17:42:03 51.74 53.72 55.82 61.8 62.8 60.1 57.57 59.96 62.28 64.8 66.2 63.8
15/02/2019 17:42:04 51.7 52.32 55.82 61.8 62.8 60.1 59.89 59.67 62.28 64.8 66.2 63.8
15/02/2019 17:42:05 51.35 52 55.82 61.8 62.8 60.1 58.11 59.55 62.28 64.8 66.2 63.8
15/02/2019 17:42:06 50.96 51.61 55.82 61.8 62.8 60.1 57.49 58.78 62.28 64.8 66.2 63.8
15/02/2019 17:42:07 49.66 51.22 55.82 61.7 62.8 60.1 57.31 58.02 62.28 64.8 66.2 63.8
15/02/2019 17:42:08 51.58 51.31 55.82 61.7 62.8 60.1 60.88 60.02 62.28 64.7 66.2 63.8
15/02/2019 17:42:09 53.42 52.89 55.82 61.7 62.8 60.1 59.12 60.06 62.28 64.7 66.2 63.8
15/02/2019 17:42:10 53.66 53.54 55.82 61.7 62.8 60.1 58.87 59.4 62.28 64.7 66.1 63.8
15/02/2019 17:42:11 49.87 53.28 55.82 61.7 62.7 60.1 56.22 59.08 62.28 64.7 66.1 63.8
15/02/2019 17:42:12 53.87 53.27 55.82 61.7 62.7 60.1 60.47 59.74 62.28 64.7 66.1 63.8
15/02/2019 17:42:13 51.82 53.4 55.82 61.6 62.7 60.1 58.55 59.89 62.28 64.7 66.1 63.8
15/02/2019 17:42:14 53.13 52.89 55.82 61.6 62.7 60.1 62.72 61.67 62.28 64.7 66.1 63.8
15/02/2019 17:42:15 51.99 53.09 55.82 61.6 62.7 60.1 57.83 61.19 62.28 64.7 66.1 63.8
15/02/2019 17:42:16 52.81 52.93 55.82 61.5 62.7 60.1 62.3 61.91 62.28 64.6 66.1 63.8
15/02/2019 17:42:17 51.41 53.09 55.82 61.5 62.7 60.1 60.1 61.96 62.28 64.6 66.1 63.8
15/02/2019 17:42:18 51 51.93 55.82 61.5 62.7 60.1 57.56 60.67 62.28 64.6 66.1 63.8
15/02/2019 17:42:19 52.19 52.11 55.82 61.5 62.7 60.1 63.9 63.09 63.09 64.6 66.1 63.8
15/02/2019 17:42:20 56.34 55.69 55.82 61.5 62.7 60.1 69.58 68.82 68.82 64.7 66.1 63.8
15/02/2019 17:42:21 54.78 55.96 55.96 61.5 62.7 60.1 68.72 69.45 69.45 64.7 66.1 63.8
15/02/2019 17:42:22 53.85 54.93 55.96 61.5 62.7 60.1 68.85 69.03 69.45 64.7 66.1 63.8
15/02/2019 17:42:23 52.56 54.31 55.96 61.5 62.7 60.1 64.6 68.72 69.45 64.7 66.1 63.8
15/02/2019 17:42:24 54.85 54.55 55.96 61.5 62.7 60.1 69.79 69.45 69.45 64.8 66.1 63.9
15/02/2019 17:42:25 53.47 54.72 55.96 61.5 62.7 60.1 67.94 69.74 69.74 64.8 66.1 63.9
15/02/2019 17:42:26 53.22 53.74 55.96 61.5 62.7 60.1 67.65 68.24 69.74 64.7 66.1 63.9
15/02/2019 17:42:27 53.75 53.92 55.96 61.5 62.7 60.1 65.31 67.92 69.74 64.7 66.1 63.9
15/02/2019 17:42:28 57.84 56.96 56.96 61.5 62.7 60.1 63.26 66.43 69.74 64.7 66.1 63.9
15/02/2019 17:42:29 51.46 56.26 56.96 61.5 62.7 60.1 58.65 64.52 69.74 64.7 66.1 63.9
15/02/2019 17:42:30 51.05 53.9 56.96 61.5 62.6 60.1 59.61 61.77 69.74 64.7 66.1 63.9
15/02/2019 17:42:31 51.47 52.33 56.96 61.5 62.6 60.1 58.1 60.49 69.74 64.7 66.1 63.9
15/02/2019 17:42:32 54.25 53.71 56.96 61.4 62.6 60.1 63.68 62.83 69.74 64.6 66.1 63.9
15/02/2019 17:42:33 51.36 53.34 56.96 61.4 62.6 60.1 61.6 63.03 69.74 64.6 66.1 63.9
15/02/2019 17:42:34 51.32 52.19 56.96 61.4 62.6 60.1 58.27 61.83 69.74 64.6 66.1 63.9
15/02/2019 17:42:35 52.2 52.24 56.96 61.4 62.5 60.1 63.23 62.85 69.74 64.6 66.1 63.9
15/02/2019 17:42:36 60.24 58.78 58.78 61.4 62.5 60.1 67.61 66.65 69.74 64.6 66.1 63.9
15/02/2019 17:42:37 55.61 58.69 58.78 61.4 62.5 60.1 65.98 67.04 69.74 64.6 66.1 63.9
15/02/2019 17:42:38 54.47 56.76 58.78 61.4 62.5 60.1 62.68 65.94 69.74 64.6 66.1 63.9
15/02/2019 17:42:39 54.71 55.71 58.78 61.4 62.5 60.1 61.32 64.13 69.74 64.6 66.1 63.9
15/02/2019 17:42:40 55.28 55.27 58.78 61.4 62.5 60.1 62.39 62.84 69.74 64.6 66.1 63.9
15/02/2019 17:42:41 52.32 55.21 58.78 61.4 62.5 60.1 58.69 62.51 69.74 64.6 66.1 63.9
15/02/2019 17:42:42 53.55 53.66 58.78 61.4 62.5 60.1 57.98 60.4 69.74 64.6 66.1 63.9
15/02/2019 17:42:43 52.44 53.6 58.78 61.4 62.5 60.1 58.06 59.05 69.74 64.6 66.1 63.9
15/02/2019 17:42:44 54.13 53.87 58.78 61.3 62.4 60.1 61.74 60.89 69.74 64.6 66 63.9
15/02/2019 17:42:45 53.22 54.03 58.78 61.3 62.4 60.1 60.18 61 69.74 64.6 66 63.9
15/02/2019 17:42:46 52.99 53.24 58.78 61.3 62.4 60.1 58.64 60.32 69.74 64.6 66 63.9
15/02/2019 17:42:47 52.16 53.42 58.78 61.3 62.4 60.1 59.4 59.75 69.74 64.6 66 63.9
15/02/2019 17:42:48 54.53 54.11 58.78 61.3 62.4 60.1 64.99 63.45 69.74 64.6 66 63.9
15/02/2019 17:42:49 52.37 54.14 58.78 61.3 62.4 60.1 59.69 63.18 69.74 64.6 66 63.9
15/02/2019 17:42:50 52.22 53 58.78 61.3 62.4 60.1 60 61.2 69.74 64.6 66 63.9
15/02/2019 17:42:51 54.83 54.32 58.78 61.3 62.3 60.1 60.23 60.71 69.74 64.6 66 63.9
15/02/2019 17:42:52 55.17 55.27 58.78 61.3 62.3 60.1 63.48 63.03 69.74 64.6 66 63.9
15/02/2019 17:42:53 51.61 55.27 58.78 61.3 62.3 60.1 61.65 63.25 69.74 64.6 66 63.9
15/02/2019 17:42:54 50.25 53.2 58.78 61.3 62.3 60.1 58.77 61.95 69.74 64.6 66 63.9
15/02/2019 17:42:55 54.94 54.53 58.78 61.3 62.3 60.1 63.23 62.7 68.24 64.6 65.9 63.9
15/02/2019 17:42:56 56.49 55.88 58.78 61.3 62.2 60.1 65.6 65.25 67.92 64.6 65.9 63.9
15/02/2019 17:42:57 56.84 56.84 58.78 61.3 62.2 60.1 61.89 64.85 67.04 64.6 65.9 63.9
15/02/2019 17:42:58 56.75 56.82 58.78 61 62.2 60.1 68.13 67.38 67.38 64.6 65.9 63.9
15/02/2019 17:42:59 55.05 57.06 58.78 61 62.2 60.1 65.67 67.68 67.68 64.6 65.9 63.9
15/02/2019 17:43:00 55.75 55.91 58.78 61 62.2 60.1 64.22 66.01 67.68 64.6 65.9 63.9
15/02/2019 17:43:01 55.71 56.28 58.78 61 62.2 60.1 60.74 64.93 67.68 64.6 65.9 63.9
15/02/2019 17:43:02 54.45 55.66 58.78 60.9 62.2 60.1 63.46 63.58 67.68 64.5 65.9 63.9
15/02/2019 17:43:03 52.18 54.86 58.78 60.9 62.2 60.1 60.12 63.12 67.68 64.5 65.9 63.9
15/02/2019 17:43:04 53.87 53.92 58.78 60.9 62.2 60.1 65.45 64.24 67.68 64.5 65.9 63.9
15/02/2019 17:43:05 52.05 53.91 58.78 60.9 62.2 60.1 60.82 64.17 67.68 64.5 65.9 63.9
15/02/2019 17:43:06 53.48 53.38 58.69 60.8 62.2 60.1 64.22 63.71 67.68 64.5 65.9 63.9
15/02/2019 17:43:07 53 53.64 57.06 60.8 62.2 60.1 61.79 63.65 67.68 64.4 65.9 63.9
15/02/2019 17:43:08 53.27 53.29 57.06 60.8 62.2 60.1 66.19 65.71 67.68 64.5 65.9 63.9
15/02/2019 17:43:09 54.72 54.68 57.06 60.8 62.2 60.1 60.92 64.86 67.68 64.4 65.9 63.9
15/02/2019 17:43:10 52.8 53.91 57.06 60.8 62.2 60.1 63.06 63.54 67.68 64.4 65.9 63.9
15/02/2019 17:43:11 52.34 53.4 57.06 60.8 62.2 60.1 60.32 62.92 67.68 64.4 65.9 63.9
15/02/2019 17:43:12 54.06 54.06 57.06 60.7 62.2 60.1 65.55 64.77 67.68 64.4 65.9 63.9
15/02/2019 17:43:13 51.97 54.1 57.06 60.7 62.2 60.1 62.6 64.81 67.68 64.4 65.9 63.9
15/02/2019 17:43:14 51.14 52.83 57.06 60.7 62.2 60.1 62.94 63.56 67.68 64.4 65.9 63.9
15/02/2019 17:43:15 53.36 52.93 57.06 60.7 62.2 60.1 65.85 65.3 67.68 64.4 65.9 63.9
15/02/2019 17:43:16 56.37 55.91 57.06 60.7 62.2 60.1 69.75 68.92 68.92 64.4 65.9 63.9
15/02/2019 17:43:17 53.53 56.12 57.06 60.6 62.2 60.1 65.15 68.93 68.93 64.4 65.9 63.9
15/02/2019 17:43:18 52.64 54.35 57.06 60.6 62.1 60.1 69.07 68.49 68.93 64.4 65.9 63.9
15/02/2019 17:43:19 52.32 53.47 57.06 60.6 62.1 60.1 65.38 68.69 68.93 64.4 65.9 63.9
15/02/2019 17:43:20 55.04 54.55 57.06 60.6 62.1 60.1 69.53 68.98 68.98 64.5 65.9 63.9
15/02/2019 17:43:21 52.81 54.59 57.06 60.6 62.1 60.1 66.92 69.03 69.03 64.5 65.9 63.9
15/02/2019 17:43:22 52.22 53.37 57.06 60.6 62.1 60.1 67.75 68.16 69.03 64.5 65.9 63.9
15/02/2019 17:43:23 52.83 53.08 57.06 60.6 62.1 60.1 61.04 67.56 69.03 64.5 65.9 63.9
15/02/2019 17:43:24 56.73 55.92 57.06 60.5 62.1 60.1 65.29 65.3 69.03 64.5 65.9 63.9
15/02/2019 17:43:25 51.77 55.31 57.06 60.5 62.1 60.1 59.95 65.17 69.03 64.5 65.9 63.9
15/02/2019 17:43:26 50.13 53.41 57.06 60.5 62.1 60.1 62.63 63.39 69.03 64.5 65.9 63.9
15/02/2019 17:43:27 52.41 52.47 57.06 60.5 62.1 60.1 60.12 62.48 69.03 64.5 65.9 63.9
15/02/2019 17:43:28 54.55 53.97 57.06 60.5 62.1 60.1 64.88 63.93 69.03 64.5 65.9 63.9
15/02/2019 17:43:29 51.98 53.67 56.28 60.5 62 60.1 63.72 64.31 69.03 64.5 65.8 63.9
15/02/2019 17:43:30 51.58 52.67 56.28 60.5 62 60.1 63.57 64.4 69.03 64.5 65.8 63.9
15/02/2019 17:43:31 52.57 52.43 56.12 60.5 62 60.1 64.75 64.57 69.03 64.5 65.8 63.9
15/02/2019 17:43:32 56.93 56.26 56.26 60.5 62 60.1 69.65 68.73 69.03 64.5 65.8 63.9
15/02/2019 17:43:33 54.71 56.39 56.39 60.5 61.9 60.1 68.01 69.06 69.06 64.5 65.8 63.9
15/02/2019 17:43:34 52.93 55.14 56.39 60.4 61.9 60.1 68.39 68.81 69.06 64.5 65.8 63.9
15/02/2019 17:43:35 52.38 53.86 56.39 60.4 61.9 60.1 63.96 68.15 69.06 64.5 65.8 63.9
15/02/2019 17:43:36 54.76 54.39 56.39 60.4 61.9 60.1 68.64 68.18 69.06 64.5 65.8 63.9
15/02/2019 17:43:37 53.38 54.56 56.39 60.4 61.9 60.1 67.11 68.59 69.06 64.5 65.8 63.9
15/02/2019 17:43:38 52.35 53.58 56.39 60.4 61.9 60.1 67.82 68.16 69.06 64.5 65.8 63.9
15/02/2019 17:43:39 53.38 53.47 56.39 60.4 61.9 60.1 67.65 68.41 69.06 64.6 65.8 63.9
15/02/2019 17:43:40 57.06 56.04 56.39 60.4 61.9 60.1 63.74 67.21 69.06 64.6 65.8 63.9
15/02/2019 17:43:41 53.04 56.04 56.39 60.4 61.9 60.1 60.15 65.3 69.06 64.6 65.8 63.9
15/02/2019 17:43:42 51.39 54.33 56.39 60.3 61.9 60.1 62.33 63.55 69.06 64.3 65.8 63.9
15/02/2019 17:43:43 54.43 54.07 56.39 60.3 61.9 60.1 59.28 62.27 69.06 64.3 65.8 63.9
15/02/2019 17:43:44 57.04 56.69 56.69 60.2 61.9 60.1 63.98 63.11 69.06 64.2 65.8 63.9
15/02/2019 17:43:45 54.71 55.62 56.69 60.2 61.9 60.1 62.94 63.16 69.06 64.2 65.8 63.9
15/02/2019 17:43:46 58.62 57.86 57.86 60.2 61.9 60.1 65.21 64.84 69.06 64.2 65.8 63.9
15/02/2019 17:43:47 56.52 57.53 57.86 60.2 61.9 60.1 63.55 64.81 69.06 64.2 65.8 63.9
15/02/2019 17:43:48 58.41 58.2 58.2 60.2 61.9 60.1 67.87 67.22 69.06 64.2 65.8 63.9
15/02/2019 17:43:49 54.64 57.64 58.2 60.2 61.9 60.1 65.96 67.24 69.06 64.2 65.8 63.9
15/02/2019 17:43:50 54.77 55.95 58.2 60.1 61.9 60.2 67.64 67.33 69.06 64.3 65.8 64
15/02/2019 17:43:51 54.64 55.36 58.2 59.9 61.8 60.2 63.57 67.27 69.06 64.2 65.8 64
15/02/2019 17:43:52 54.16 54.85 58.2 59.8 61.8 60.2 67.62 67.16 69.06 64.2 65.8 64
15/02/2019 17:43:53 54.29 54.58 58.2 59.8 61.8 60.2 65.15 67.27 69.06 64.2 65.8 64
15/02/2019 17:43:54 55.4 55.12 58.2 59.8 61.8 60.2 67.78 67.44 69.06 64.2 65.8 64
15/02/2019 17:43:55 55.08 55.21 58.2 59.8 61.8 60.2 64.69 67.04 69.06 64.2 65.8 64
15/02/2019 17:43:56 57.6 57.29 58.2 59.8 61.8 60.2 64.31 65.8 69.06 64.2 65.8 64
15/02/2019 17:43:57 54.73 57.29 58.2 59.7 61.8 60.2 60.33 65.02 69.06 64.2 65.8 64
15/02/2019 17:43:58 53.48 55.73 58.2 59.7 61.8 60.2 61.94 63.21 69.06 64.1 65.8 64
15/02/2019 17:43:59 56.3 55.89 58.2 59.7 61.8 60.2 60.04 62.08 69.06 64.1 65.8 64
15/02/2019 17:44:00 58.09 57.65 58.2 59.7 61.8 60.2 64.99 64.05 69.06 64.1 65.8 64
15/02/2019 17:44:01 56.82 57.25 58.2 59.7 61.8 60.2 65.43 65.22 69.06 64.2 65.8 64
15/02/2019 17:44:02 58.52 58.07 58.2 59.5 61.8 60.2 65.26 65.77 69.06 64.1 65.7 64
15/02/2019 17:44:03 56.75 57.92 58.2 59.5 61.8 60.2 64.69 65.56 68.81 64.1 65.7 64
15/02/2019 17:44:04 58.95 58.64 58.64 59.5 61.8 60.2 66.8 66.09 68.59 64.1 65.7 64
15/02/2019 17:44:05 55.26 58.17 58.64 59.5 61.7 60.2 67.67 67.38 68.59 64.2 65.7 64
15/02/2019 17:44:06 54.51 56.56 58.64 59.5 61.7 60.2 65.8 67.38 68.59 64.2 65.7 64
15/02/2019 17:44:07 54.84 55.44 58.64 59.5 61.7 60.2 63.16 66.27 68.41 64.2 65.7 64
15/02/2019 17:44:08 55.48 55.57 58.64 59.4 61.7 60.2 67.7 67.13 68.41 64.2 65.7 64
15/02/2019 17:44:09 54.25 55.46 58.64 59.4 61.7 60.2 65.91 67.43 67.44 64.2 65.7 64
15/02/2019 17:44:10 55.44 55.34 58.64 59.4 61.7 60.2 67.75 67.39 67.44 64.2 65.7 64
15/02/2019 17:44:11 57.06 56.62 58.64 59.4 61.7 60.2 67.79 68.14 68.14 64.2 65.7 64
15/02/2019 17:44:12 57.62 57.67 58.64 59.4 61.7 60.2 64.94 67.32 68.14 64.2 65.7 64
15/02/2019 17:44:13 53.54 56.97 58.64 59.4 61.7 60.2 59.76 65.97 68.14 64.2 65.7 64
15/02/2019 17:44:14 53.65 55.06 58.64 59.3 61.7 60.2 62.95 63.51 68.14 64.2 65.7 64
15/02/2019 17:44:15 53.44 54.34 58.64 59.3 61.7 60.2 60.97 63.01 68.14 64.2 65.7 64
15/02/2019 17:44:16 55.32 54.88 58.64 59.3 61.7 60.2 65.01 64.24 68.14 64.2 65.7 64
15/02/2019 17:44:17 53.67 54.85 58.64 59.3 61.7 60.2 63.9 64.47 68.14 64.2 65.7 64
15/02/2019 17:44:18 54.46 54.52 58.64 59.2 61.7 60.2 64.58 65.21 68.14 64.2 65.7 64
15/02/2019 17:44:19 55.08 55.03 58.64 59.2 61.7 60.2 64.56 64.69 68.14 64.2 65.7 64
15/02/2019 17:44:20 56.31 55.98 58.64 58.9 61.7 60.2 67.59 66.88 68.14 64.1 65.7 64
15/02/2019 17:44:21 56.03 56.24 58.64 58.6 61.7 60.2 64.28 66.78 68.14 64.1 65.7 64
15/02/2019 17:44:22 55.63 55.96 58.64 58.3 61.7 60.2 65.24 65.49 68.14 64 65.7 64
15/02/2019 17:44:23 55.79 56.06 58.64 58.2 61.7 60.2 65.86 66.18 68.14 64 65.7 64
15/02/2019 17:44:24 55.62 56.02 58.64 58.2 61.7 60.2 67.78 67.53 68.14 64 65.7 64
15/02/2019 17:44:25 54.99 55.61 58.64 58.2 61.7 60.2 66.63 67.86 68.14 64.1 65.7 64
15/02/2019 17:44:26 53.78 55.13 58.64 58.2 61.7 60.2 67.01 67.1 68.14 64.1 65.7 64
15/02/2019 17:44:27 52.8 54.39 58.64 58.1 61.6 60.2 62.82 67.02 68.14 64.1 65.7 64
15/02/2019 17:44:28 54.8 54.38 58.64 58.1 61.6 60.2 65.18 65.61 68.14 64.1 65.7 64
15/02/2019 17:44:29 55.85 55.32 58.64 58.1 61.6 60.2 60.47 64.9 68.14 64.1 65.7 64
15/02/2019 17:44:30 55.49 55.55 58.64 58.1 61.6 60.2 62.67 63.3 68.14 64.1 65.7 64
15/02/2019 17:44:31 55.59 55.64 58.64 58.1 61.6 60.2 63.82 63.6 68.14 64.1 65.7 64
15/02/2019 17:44:32 55.04 55.58 58.64 58.1 61.6 60.2 64.8 64.58 68.14 64.1 65.7 64
15/02/2019 17:44:33 53.82 55.19 58.64 58.1 61.6 60.2 61.07 64.57 68.14 64.1 65.7 64
15/02/2019 17:44:34 54.7 54.71 58.17 58.1 61.6 60.2 63.79 63.52 68.14 64.1 65.7 64
15/02/2019 17:44:35 54.38 54.58 57.67 58 61.6 60.2 62.62 63.64 68.14 64.1 65.7 64
15/02/2019 17:44:36 55.72 55.39 57.67 58 61.6 60.2 64.72 64.3 68.14 64.1 65.7 64
15/02/2019 17:44:37 56.06 55.91 57.67 58 61.6 60.2 61.74 64.27 68.14 64.1 65.7 64
15/02/2019 17:44:38 56.15 56.2 57.67 58 61.6 60.2 63.04 63.14 68.14 64.1 65.7 64
15/02/2019 17:44:39 55.63 56.33 57.67 58 61.6 60.2 59.54 63.03 68.14 64.1 65.7 64
15/02/2019 17:44:40 53.84 55.72 57.67 57.9 61.6 60.2 61.33 61.68 68.14 64 65.7 64
15/02/2019 17:44:41 53.9 55.09 57.67 57.9 61.6 60.2 62.63 62.6 67.86 64 65.7 64
15/02/2019 17:44:42 50.71 53.74 56.97 57.9 61.6 60.2 61.86 62.14 67.86 64 65.7 64
15/02/2019 17:44:43 50.28 52.09 56.33 57.9 61.6 60.2 57.87 61.83 67.86 64 65.7 64
15/02/2019 17:44:44 51.44 51.47 56.33 57.8 61.5 60.2 59.57 60.35 67.86 64 65.6 64
15/02/2019 17:44:45 51.54 51.65 56.33 57.7 61.5 60.2 56.77 59.43 67.86 64 65.6 64
15/02/2019 17:44:46 50.92 51.46 56.33 57.7 61.5 60.2 57.55 58.24 67.86 64 65.6 64
15/02/2019 17:44:47 50.32 51.09 56.33 57.6 61.5 60.2 56.88 57.64 67.86 63.9 65.6 64
15/02/2019 17:44:48 49.61 50.62 56.33 57.6 61.5 60.2 57.33 57.43 67.86 63.9 65.6 64
15/02/2019 17:44:49 50.12 50.21 56.33 57.5 61.5 60.2 56.68 57.3 67.86 63.9 65.6 64
15/02/2019 17:44:50 48.48 50.14 56.33 57.5 61.5 60.2 58.16 57.91 67.86 63.9 65.6 64
15/02/2019 17:44:51 48.9 49.2 56.33 57.4 61.5 60.2 57.18 58.05 67.86 63.9 65.6 64
15/02/2019 17:44:52 49.15 49.15 56.33 57.4 61.4 60.2 56.8 57.53 67.86 63.9 65.6 64
15/02/2019 17:44:53 49.42 49.4 56.33 57.4 61.4 60.2 55.97 56.96 67.86 63.9 65.6 64
15/02/2019 17:44:54 49.67 49.68 56.33 57.4 61.4 60.2 56.37 56.53 67.86 63.9 65.6 64
15/02/2019 17:44:55 49.15 49.66 56.33 57.4 61.4 60.2 56.11 56.54 67.1 63.8 65.6 64
15/02/2019 17:44:56 48.94 49.32 56.33 57.4 61.4 60.2 55.56 56.24 67.02 63.8 65.5 64
15/02/2019 17:44:57 50.24 49.99 56.33 57.4 61.4 60.2 56.88 56.61 65.61 63.8 65.5 64
15/02/2019 17:44:58 49.66 50.03 56.33 57.4 61.4 60.2 56.22 56.6 64.9 63.8 65.5 64
15/02/2019 17:44:59 55.28 54.54 56.33 57.4 61.4 60.2 58.18 57.83 64.58 63.8 65.5 64
15/02/2019 17:45:00 52.27 54.28 56.33 57.4 61.4 60.2 56.81 57.82 64.58 63.8 65.5 64
15/02/2019 17:45:01 49.93 52.8 56.33 57.3 61.4 60.2 56.36 57.05 64.58 63.8 65.5 64
15/02/2019 17:45:02 49.62 51.22 56.33 57.3 61.4 60.2 56.05 56.64 64.57 63.8 65.5 64
15/02/2019 17:45:03 54.13 53.34 56.33 57.3 61.4 60.2 56.9 56.82 64.3 63.8 65.5 64
15/02/2019 17:45:04 57.02 56.16 56.33 57.3 61.4 60.2 59.02 58.47 64.3 63.8 65.5 64
15/02/2019 17:45:05 59.96 58.89 58.89 57.2 61.4 60.2 60.68 59.97 64.3 63.7 65.4 64
15/02/2019 17:45:06 59.19 59.24 59.24 57.2 61.4 60.2 59.97 60.08 64.27 63.7 65.4 64
15/02/2019 17:45:07 63.71 63.26 63.26 57.3 61.4 60.2 64.49 63.98 63.98 63.8 65.4 64
15/02/2019 17:45:08 64.8 64.47 64.47 57.3 61.4 60.2 64.39 64.45 64.45 63.7 65.4 64
15/02/2019 17:45:09 63.69 65.64 65.64 57.4 61.4 60.2 63.83 65.49 65.49 63.8 65.4 64
15/02/2019 17:45:10 63.56 64.52 65.64 57.4 61.4 60.2 65.16 65.39 65.49 63.8 65.4 64
15/02/2019 17:45:11 53.09 63.01 65.64 57.4 61.4 60.2 59.06 64.2 65.49 63.8 65.4 64
15/02/2019 17:45:12 61.66 61.41 65.64 57.4 61.4 60.2 62.97 62.8 65.49 63.7 65.4 64
15/02/2019 17:45:13 55.41 60.95 65.64 57.4 61.4 60.2 59.68 62.73 65.49 63.7 65.4 64
15/02/2019 17:45:14 54.96 58.26 65.64 57.4 61.4 60.2 58.49 60.9 65.49 63.7 65.4 64
15/02/2019 17:45:15 58.89 58.33 65.64 57.3 61.4 60.2 60.71 60.47 65.49 63.7 65.4 64
15/02/2019 17:45:16 54.04 58.27 65.64 57.2 61.4 60.2 57.81 60.37 65.49 63.7 65.4 64
15/02/2019 17:45:17 51.25 55.87 65.64 57.2 61.4 60.2 56.26 58.76 65.49 63.7 65.4 64
15/02/2019 17:45:18 59.47 58.48 65.64 57.2 61.4 60.2 61.89 60.9 65.49 63.7 65.4 64
15/02/2019 17:45:19 50.57 57.7 65.64 57.2 61.4 60.2 56.15 60.32 65.49 63.6 65.4 64
15/02/2019 17:45:20 49.79 54.68 65.64 57.1 61.4 60.2 56.52 58.22 65.49 63.6 65.4 64
15/02/2019 17:45:21 57.17 56.05 65.64 57.2 61.4 60.2 59.65 59.03 65.49 63.6 65.4 64
15/02/2019 17:45:22 53.85 56.04 65.64 57.1 61.4 60.2 57.28 59 65.49 63.6 65.4 64
15/02/2019 17:45:23 53.41 54.8 65.64 57.1 61.4 60.2 57.28 58.03 65.49 63.6 65.4 64
15/02/2019 17:45:24 52.93 53.9 65.64 57.1 61.4 60.2 59.09 58.6 65.49 63.6 65.4 64
15/02/2019 17:45:25 61.99 60.79 65.64 57.2 61.4 60.2 63.9 62.91 65.49 63.6 65.4 64
15/02/2019 17:45:26 64.81 63.66 65.64 57.2 61.4 60.2 65.44 64.7 65.49 63.6 65.4 64
15/02/2019 17:45:27 61.54 63.71 65.64 57.2 61.4 60.2 63.03 64.78 65.49 63.6 65.4 64
15/02/2019 17:45:28 52.18 61.94 65.64 57.2 61.4 60.2 57.08 63.28 65.49 63.6 65.4 64
15/02/2019 17:45:29 61.81 61.97 65.64 57.2 61.4 60.2 63.61 63.34 65.49 63.6 65.4 64
15/02/2019 17:45:30 53.4 60.41 65.64 57.2 61.4 60.2 58.39 62.41 65.49 63.6 65.4 64
15/02/2019 17:45:31 50.44 57.36 65.64 57.2 61.4 60.2 59.36 60.4 65.49 63.6 65.4 64
15/02/2019 17:45:32 50 54.38 65.64 57.2 61.4 60.2 59.48 59.84 65.49 63.6 65.4 64
15/02/2019 17:45:33 54.71 54.06 65.64 57.1 61.4 60.2 59.77 59.9 65.49 63.5 65.3 64
15/02/2019 17:45:34 53.89 54.35 65.64 57.1 61.3 60.2 59.44 60.22 65.49 63.5 65.3 64
15/02/2019 17:45:35 53.26 53.77 65.64 57.1 61.3 60.2 58.99 59.42 65.49 63.5 65.3 64
15/02/2019 17:45:36 55.71 55.43 65.64 57.1 61.3 60.2 59.88 60.13 65.49 63.5 65.3 64
15/02/2019 17:45:37 55.43 55.59 65.64 57.1 61.3 60.2 58.54 59.47 65.49 63.5 65.3 64
15/02/2019 17:45:38 52.93 55.56 65.64 57.1 61.3 60.2 59.04 59.33 65.49 63.5 65.3 64
15/02/2019 17:45:39 50.15 53.99 64.52 57.1 61.3 60.2 57.14 59.17 65.39 63.5 65.3 64
15/02/2019 17:45:40 50.86 51.81 63.71 57.1 61.3 60.2 56.69 57.85 64.78 63.5 65.3 64
15/02/2019 17:45:41 52.54 52.42 63.71 57.1 61.3 60.2 59.65 59.04 64.78 63.5 65.3 64
15/02/2019 17:45:42 49.32 51.89 63.71 57.1 61.3 60.2 56.17 58.7 64.78 63.5 65.3 64
15/02/2019 17:45:43 57.69 56.35 63.71 57 61.3 60.2 61.15 60.36 64.78 63.4 65.3 64
15/02/2019 17:45:44 56.56 56.51 63.71 56.9 61.3 60.2 59.83 60.51 64.78 63.4 65.3 64
15/02/2019 17:45:45 61.45 60.27 63.71 56.9 61.3 60.2 64.33 63.22 64.78 63.4 65.3 64
15/02/2019 17:45:46 60.62 60.71 63.71 56.9 61.3 60.2 64.28 64.16 64.78 63.4 65.3 64
15/02/2019 17:45:47 55.88 60.33 63.71 56.8 61.3 60.2 58.4 63.62 64.78 63.4 65.3 64
15/02/2019 17:45:48 55.3 58.07 63.71 56.7 61.3 60.2 59.17 61.1 64.78 63.4 65.3 64
15/02/2019 17:45:49 52.93 56.61 63.71 56.7 61.3 60.2 56.89 60.03 64.78 63.4 65.3 64
15/02/2019 17:45:50 52.36 54.65 63.71 56.7 61.3 60.2 58.09 58.36 64.78 63.3 65.3 64
15/02/2019 17:45:51 53.59 54 63.71 56.7 61.3 60.2 59.56 59.3 64.78 63.3 65.3 64
15/02/2019 17:45:52 50.21 53.48 63.71 56.6 61.3 60.2 57.02 59.24 64.78 63.3 65.2 64
15/02/2019 17:45:53 55.7 55.11 63.71 56.5 61.3 60.2 59.6 59.28 64.78 63.3 65.2 64
15/02/2019 17:45:54 52.04 55.13 63.71 56.4 61.3 60.2 58.47 59.51 64.78 63.3 65.2 64
15/02/2019 17:45:55 48.75 53.23 63.71 56.3 61.2 60.2 56.69 58.62 64.78 63.2 65.2 64
15/02/2019 17:45:56 51.05 51.26 63.71 56.3 61.2 60.2 57.2 57.48 64.78 63.2 65.2 64
15/02/2019 17:45:57 57.05 55.96 61.97 56.3 61.2 60.2 61.12 60.19 64.16 63.2 65.2 64
15/02/2019 17:45:58 53.73 55.71 61.97 56.2 61.2 60.2 59.63 60.17 64.16 63.2 65.2 64
15/02/2019 17:45:59 58.07 57.41 60.71 56.2 61.2 60.2 61.76 61.15 64.16 63.2 65.2 64
15/02/2019 17:46:00 54.07 56.72 60.71 56.1 61.2 60.2 61.13 61.37 64.16 63.2 65.2 64
15/02/2019 17:46:01 54.51 55.72 60.71 56 61.2 60.2 61.3 61.68 64.16 63.1 65.2 64
15/02/2019 17:46:02 56.78 56.84 60.71 55.9 61.2 60.2 63.7 63.13 64.16 63.1 65.2 64
15/02/2019 17:46:03 56.25 56.3 60.71 55.9 61.2 60.2 60.67 62.77 64.16 63.1 65.2 64
15/02/2019 17:46:04 50.89 56.1 60.71 55.9 61.2 60.2 58.29 61.56 64.16 63.1 65.2 64
15/02/2019 17:46:05 50.09 53.38 60.71 55.9 61.2 60.2 56.82 59.75 64.16 63.1 65.2 64
15/02/2019 17:46:06 49.09 51.62 60.71 55.8 61.2 60.2 56.74 58.24 64.16 63.1 65.2 64
15/02/2019 17:46:07 48.81 50.2 60.71 55.8 61.2 60.2 56.2 57.31 64.16 63.1 65.2 64
15/02/2019 17:46:08 48.57 49.4 60.71 55.8 61.2 60.2 55.34 56.67 64.16 63 65.2 64
15/02/2019 17:46:09 48.95 49.03 60.71 55.7 61.2 60.2 55.71 55.9 64.16 63 65.2 64
15/02/2019 17:46:10 52.88 52.37 60.71 55.6 61.2 60.2 57.84 57.58 64.16 63 65.2 64
15/02/2019 17:46:11 53.89 53.64 60.71 55.5 61.2 60.2 57.91 57.98 64.16 63 65.2 64
15/02/2019 17:46:12 52.96 53.72 60.71 55.4 61.2 60.2 57.79 58.04 64.16 62.9 65.2 64
15/02/2019 17:46:13 51.21 53.2 60.71 55.3 61.2 60.2 56.23 57.79 64.16 62.9 65.2 64
15/02/2019 17:46:14 51.14 52.44 60.71 55.2 61.2 60.2 57.04 57.23 64.16 62.9 65.2 64
15/02/2019 17:46:15 49.87 51.22 60.71 55.1 61.2 60.2 56.71 56.88 64.16 62.9 65.2 64
15/02/2019 17:46:16 51.91 51.49 60.33 55 61.2 60.2 58.02 57.59 63.62 62.9 65.2 64
15/02/2019 17:46:17 49.36 51.33 58.07 54.9 61.2 60.2 56.28 57.64 63.13 62.9 65.2 64
15/02/2019 17:46:18 54.72 53.7 57.41 54.9 61.2 60.2 59.67 58.93 63.13 62.9 65.2 64
15/02/2019 17:46:19 52.83 53.87 57.41 54.9 61.2 60.2 57.83 59.08 63.13 62.9 65.2 64
15/02/2019 17:46:20 54.47 54.06 57.41 54.9 61.2 60.2 58.79 58.66 63.13 62.9 65.2 64
15/02/2019 17:46:21 55.9 55.43 57.41 54.9 61.2 60.2 59.21 59.06 63.13 62.9 65.2 64
15/02/2019 17:46:22 51.83 55.52 57.41 55 61.2 60.2 57.32 59.08 63.13 62.9 65.2 64
15/02/2019 17:46:23 53.66 53.65 57.41 55 61.2 60.2 58.75 58.64 63.13 62.9 65.2 64
15/02/2019 17:46:24 54.97 54.92 57.41 55 61.2 60.2 59.1 59.16 63.13 62.9 65.2 64
15/02/2019 17:46:25 60.09 58.8 58.8 55 61.2 60.2 62.27 61.41 63.13 62.9 65.2 64
15/02/2019 17:46:26 54.03 58.61 58.8 55 61.2 60.2 58.37 61.26 63.13 62.9 65.2 64
15/02/2019 17:46:27 56.54 56.51 58.8 55 61.2 60.2 61.13 60.74 63.13 62.9 65.2 64
15/02/2019 17:46:28 56.91 57.07 58.8 55 61.1 60.2 60.03 60.71 63.13 62.9 65.2 64
15/02/2019 17:46:29 58.34 58.14 58.8 55.1 61.1 60.2 60.7 60.82 63.13 62.9 65.2 64
15/02/2019 17:46:30 56.14 58.17 58.8 55.1 61.1 60.2 60.06 60.93 63.13 62.9 65.2 64
15/02/2019 17:46:31 61.65 60.58 60.58 55.1 61.2 60.2 63.96 62.9 63.13 62.9 65.2 64
15/02/2019 17:46:32 57.01 60.42 60.58 55.2 61.1 60.2 61.44 62.81 62.9 62.9 65.2 64
15/02/2019 17:46:33 60.56 60.15 60.58 55.2 61.1 60.2 62.66 62.55 62.9 62.9 65.2 64
15/02/2019 17:46:34 61.88 61.27 61.27 55.3 61.1 60.2 63.13 63.02 63.02 63 65.1 64
15/02/2019 17:46:35 62.16 62.2 62.2 55.3 61.1 60.2 63.35 63.49 63.49 63 65.1 64
15/02/2019 17:46:36 58.73 61.96 62.2 55.4 61.1 60.2 61.12 63.33 63.49 63 65.1 64
15/02/2019 17:46:37 57.79 60.64 62.2 55.4 61.1 60.2 60.68 62.37 63.49 63 65.1 64
15/02/2019 17:46:38 59.05 59.22 62.2 55.4 61.1 60.2 61.02 61.35 63.49 63 65.1 64
15/02/2019 17:46:39 57.66 59.62 62.2 55.4 61.1 60.2 60.54 61.68 63.49 63 65.1 64
15/02/2019 17:46:40 53.86 58 62.2 55.4 61.1 60.2 58.97 60.69 63.49 63 65.1 64
15/02/2019 17:46:41 51.87 55.87 62.2 55.4 61.1 60.2 58.54 59.72 63.49 63 65.1 64
15/02/2019 17:46:42 50.87 53.76 62.2 55.4 61.1 60.2 57.22 58.86 63.49 63 65.1 64
15/02/2019 17:46:43 54.47 53.98 62.2 55.4 61.1 60.2 59.85 59.41 63.49 63 65.1 64
15/02/2019 17:46:44 51.44 53.95 62.2 55.4 61.1 60.2 57.78 59.37 63.49 63 65.1 64
15/02/2019 17:46:45 51.35 52.56 62.2 55.4 61.1 60.2 57.17 58.51 63.49 63 65.1 64
15/02/2019 17:46:46 58.13 56.91 62.2 55.5 61.1 60.2 61.98 61.01 63.49 63 65.1 64
15/02/2019 17:46:47 56.48 57.47 62.2 55.5 61.1 60.2 61.01 61.58 63.49 63 65.1 64
15/02/2019 17:46:48 58.73 58.33 62.2 55.5 61.1 60.2 61.73 61.64 63.49 63 65.1 64
15/02/2019 17:46:49 56.78 58.33 62.2 55.5 61.1 60.2 60.57 61.66 63.49 63 65.1 64
15/02/2019 17:46:50 60.84 59.9 62.2 55.6 61.1 60.2 64.17 63.22 63.49 63 65.1 64
15/02/2019 17:46:51 55.72 59.8 62.2 55.6 61.1 60.2 61.22 63.18 63.49 63 65.1 64
15/02/2019 17:46:52 54.38 57.72 62.2 55.6 61.1 60.2 59.73 62.14 63.49 63.1 65.1 64
15/02/2019 17:46:53 57.77 57.55 62.2 55.6 61.1 60.2 62.76 62.38 63.49 63.1 65.1 64
15/02/2019 17:46:54 54.91 56.84 62.2 55.6 61.1 60.2 60.49 61.95 63.49 63.1 65.1 64
15/02/2019 17:46:55 52.28 55.68 62.2 55.6 61.1 60.2 59.84 61.06 63.49 63.1 65 64
15/02/2019 17:46:56 58.6 57.28 62.2 55.6 61.1 60.2 62.21 61.55 63.49 63.1 65 64
15/02/2019 17:46:57 60.77 59.97 62.2 55.7 61.1 60.2 63.44 62.82 63.49 63.1 65 64
15/02/2019 17:46:58 61.36 61.04 62.2 55.7 61.1 60.2 62.93 63.06 63.49 63.1 65 64
15/02/2019 17:46:59 59.47 60.93 62.2 55.7 61.1 60.2 61.89 62.93 63.49 63.1 65 64
15/02/2019 17:47:00 56.33 59.94 62.2 55.7 61.1 60.2 61.68 62.19 63.49 63.1 65 64
15/02/2019 17:47:01 58.25 58.36 62.2 55.8 61.1 60.2 62.22 62.43 63.49 63.1 65 64
15/02/2019 17:47:02 57.97 58.5 62.2 55.8 61.1 60.2 61.55 62.19 63.49 63.1 65 64
15/02/2019 17:47:03 58.29 58.7 62.2 55.8 61 60.2 60.99 61.95 63.49 63.1 65 64
15/02/2019 17:47:04 59.64 59.41 62.2 55.8 61 60.2 62.65 62.32 63.49 63.1 65 64
15/02/2019 17:47:05 59.78 59.75 61.96 55.9 61 60.2 62.56 62.58 63.33 63.1 65 64
15/02/2019 17:47:06 58.54 59.71 61.04 55.9 61 60.2 62.45 62.85 63.22 63.1 65 64
15/02/2019 17:47:07 60.11 59.78 61.04 55.9 61 60.2 62.97 62.88 63.22 63.1 65 64
15/02/2019 17:47:08 59.33 59.66 61.04 55.9 61 60.2 61.62 62.69 63.22 63.1 65 64
15/02/2019 17:47:09 59.63 60.08 61.04 56 61 60.2 61.47 62.2 63.22 63.1 65 64
15/02/2019 17:47:10 58.95 60.04 61.04 56 60.9 60.2 62.97 62.64 63.22 63.2 65 64
15/02/2019 17:47:11 60.77 60.67 61.04 56 60.9 60.2 64.07 63.86 63.86 63.2 64.9 64
15/02/2019 17:47:12 57.95 60.5 61.04 56 60.9 60.2 60.95 63.69 63.86 63.2 64.9 64
15/02/2019 17:47:13 58.48 59.03 61.04 56.1 60.9 60.2 62.08 62.18 63.86 63.2 64.9 64
15/02/2019 17:47:14 60.09 59.76 61.04 56.1 60.8 60.2 63.26 63.04 63.86 63.2 64.9 64
15/02/2019 17:47:15 59.31 59.53 61.04 56.1 60.9 60.2 64.61 64.05 64.05 63.2 64.9 64
15/02/2019 17:47:16 58.4 59.36 61.04 56.1 60.9 60.2 63.77 64.39 64.39 63.2 64.9 64
15/02/2019 17:47:17 64.25 63.65 63.65 56.2 60.9 60.2 68.02 67.12 67.12 63.2 64.9 64
15/02/2019 17:47:18 59.37 62.92 63.65 56.2 60.9 60.1 63.69 66.68 67.12 63.3 64.9 64
15/02/2019 17:47:19 60.06 61.16 63.65 56.3 60.9 60.1 63.33 65.13 67.12 63.2 64.9 64
15/02/2019 17:47:20 60.85 61.08 63.65 56.3 60.9 60 62.74 64.08 67.12 63.2 64.9 64
15/02/2019 17:47:21 61.9 61.72 63.65 56.3 60.9 59.9 64.15 63.93 67.12 63.2 64.9 63.9
15/02/2019 17:47:22 58.04 61.74 63.65 56.4 60.7 59.9 61.5 63.93 67.12 63.1 64.8 63.9
15/02/2019 17:47:23 58.76 59.91 63.65 56.4 60.7 59.9 62.26 62.77 67.12 63.1 64.8 63.9
15/02/2019 17:47:24 60.12 59.95 63.65 56.4 60.7 59.8 62.95 62.83 67.12 63.1 64.8 63.9
15/02/2019 17:47:25 58.38 60.65 63.65 56.4 60.7 59.8 61.29 63.13 67.12 63 64.8 63.9
15/02/2019 17:47:26 56.81 58.65 63.65 56.4 60.4 59.8 59.77 61.73 67.12 63 64.8 63.9
15/02/2019 17:47:27 53.8 57.65 63.65 56.4 60.4 59.8 57.71 60.63 67.12 63 64.8 63.9
15/02/2019 17:47:28 58.8 58.06 63.65 56.4 60.4 59.8 60.43 60.06 67.12 63 64.8 63.9
15/02/2019 17:47:29 57.31 58.29 63.65 56.4 60.4 59.8 59.25 60.07 67.12 63 64.7 63.9
15/02/2019 17:47:30 54.08 57.41 63.65 56.4 60.4 59.8 57.99 59.61 67.12 63 64.7 63.9
15/02/2019 17:47:31 54.87 56.21 63.65 56.5 60.2 59.8 58.16 58.75 67.12 63 64.7 63.9
15/02/2019 17:47:32 54.19 55.01 63.65 56.5 60.2 59.8 58.91 58.84 67.12 62.9 64.7 63.9
15/02/2019 17:47:33 56.84 56.35 63.65 56.5 60.2 59.8 59.54 59.4 67.12 62.9 64.7 63.9
15/02/2019 17:47:34 55.44 56.64 63.65 56.5 60.2 59.8 58.82 59.47 67.12 62.9 64.7 63.9
15/02/2019 17:47:35 52.88 55.64 63.65 56.5 59.9 59.8 58.2 59.05 67.12 62.9 64.6 63.9
15/02/2019 17:47:36 53.94 54.29 63.65 56.4 59.9 59.8 58.96 58.89 67.12 62.9 64.6 63.9
15/02/2019 17:47:37 55.25 55.07 63.65 56.4 59.9 59.8 68.15 66.65 67.12 62.9 64.6 63.9
15/02/2019 17:47:38 53.74 55.27 63.65 56.4 59.9 59.8 58.5 65.39 67.12 62.9 64.6 63.9
15/02/2019 17:47:39 52.19 54.07 63.65 56.4 59.9 59.8 56.81 62.32 67.12 62.9 64.6 63.9
15/02/2019 17:47:40 53.45 53.58 63.65 56.4 59.9 59.8 57.42 59.73 67.12 62.9 64.6 63.9
15/02/2019 17:47:41 53.46 53.83 63.65 56.4 59.9 59.8 58.57 58.66 67.12 62.9 64.6 63.9
15/02/2019 17:47:42 53.49 53.56 63.65 56.4 59.9 59.8 59.24 59.08 67.12 62.9 64.6 63.9
15/02/2019 17:47:43 53.74 54.01 63.65 56.4 59.9 59.8 59.54 59.73 67.12 62.9 64.6 63.9
15/02/2019 17:47:44 53.62 53.73 63.65 56.4 59.9 59.8 59.84 59.83 67.12 62.9 64.6 63.9
15/02/2019 17:47:45 56.99 56.16 63.65 56.4 59.9 59.8 61.86 61.25 67.12 62.9 64.5 63.9
15/02/2019 17:47:46 56.47 56.55 63.65 56.5 59.9 59.8 61.02 61.15 67.12 62.9 64.5 63.9
15/02/2019 17:47:47 59.1 58.58 62.92 56.5 59.9 59.8 62.7 62.36 66.68 62.9 64.5 63.9
15/02/2019 17:47:48 61.95 61.15 61.74 56.5 59.9 59.8 63.9 63.51 66.65 62.9 64.5 63.9
15/02/2019 17:47:49 59.75 61.2 61.74 56.5 59.9 59.8 63.1 63.56 66.65 62.9 64.5 63.9
15/02/2019 17:47:50 57.83 60.33 61.74 56.6 59.9 59.8 64.44 64.37 66.65 62.9 64.5 63.9
15/02/2019 17:47:51 59.36 59.75 61.74 56.6 59.9 59.8 62.95 63.99 66.65 62.9 64.5 63.9
15/02/2019 17:47:52 58.99 59.11 61.2 56.6 59.9 59.8 60.78 63.08 66.65 62.9 64.5 63.9
15/02/2019 17:47:53 56.99 59.07 61.2 56.6 59.8 59.8 59.52 61.72 66.65 62.9 64.5 63.9
15/02/2019 17:47:54 53.44 57.56 61.2 56.6 59.8 59.8 58.92 60.37 66.65 62.9 64.5 63.9
15/02/2019 17:47:55 53.21 55.43 61.2 56.6 59.8 59.8 57.81 59.44 66.65 62.9 64.5 63.9
15/02/2019 17:47:56 54.47 54.46 61.2 56.6 59.8 59.8 60 59.73 66.65 62.9 64.5 63.9
15/02/2019 17:47:57 52.89 54.46 61.2 56.6 59.8 59.8 58.64 59.75 66.65 62.9 64.5 63.9
15/02/2019 17:47:58 51.63 53.56 61.2 56.6 59.8 59.8 57.28 59.02 66.65 62.8 64.5 63.9
15/02/2019 17:47:59 56.21 55.37 61.2 56.6 59.8 59.8 60.24 59.81 66.65 62.8 64.5 63.9
15/02/2019 17:48:00 54.25 55.44 61.2 56.6 59.8 59.7 59.59 59.92 66.65 62.8 64.5 63.8
15/02/2019 17:48:01 55.63 55.67 61.2 56.6 59.8 59.7 59.41 59.72 66.65 62.8 64.5 63.8
15/02/2019 17:48:02 58.34 57.66 61.2 56.6 59.8 59.7 60.61 60.43 66.65 62.8 64.5 63.8
15/02/2019 17:48:03 59.41 59.02 61.2 56.6 59.8 59.7 61.78 61.36 66.65 62.8 64.5 63.8
15/02/2019 17:48:04 55.36 58.72 61.2 56.6 59.8 59.7 60.34 61.31 66.65 62.8 64.5 63.8
15/02/2019 17:48:05 56.74 57.05 61.2 56.6 59.8 59.7 60.6 60.76 66.65 62.8 64.5 63.8
15/02/2019 17:48:06 58.12 58.44 61.2 56.6 59.8 59.7 61.18 61.43 66.65 62.8 64.5 63.8
15/02/2019 17:48:07 54.18 57.26 61.2 56.6 59.8 59.7 60.44 60.93 65.39 62.8 64.5 63.8
15/02/2019 17:48:08 57.29 57.17 61.2 56.6 59.8 59.7 62.51 62.09 64.37 62.7 64.4 63.8
15/02/2019 17:48:09 59.89 59.23 61.2 56.7 59.8 59.7 62.59 62.64 64.37 62.8 64.4 63.8
15/02/2019 17:48:10 61.44 60.72 61.2 56.7 59.8 59.7 62.86 62.87 64.37 62.8 64.4 63.8
15/02/2019 17:48:11 59.37 60.59 61.2 56.7 59.8 59.7 60.5 62.48 64.37 62.8 64.4 63.8
15/02/2019 17:48:12 58.26 59.83 61.2 56.7 59.8 59.7 60.66 61.37 64.37 62.7 64.4 63.8
15/02/2019 17:48:13 56.04 58.8 61.2 56.7 59.8 59.7 61.57 61.43 64.37 62.7 64.4 63.8
15/02/2019 17:48:14 56.17 57.24 61.2 56.8 59.8 59.7 61.59 61.59 64.37 62.7 64.4 63.8
15/02/2019 17:48:15 59.82 59.1 61.2 56.8 59.8 59.7 63.62 63.06 64.37 62.7 64.4 63.8
15/02/2019 17:48:16 58.16 59.39 61.2 56.8 59.8 59.7 62.3 63.19 64.37 62.7 64.4 63.8
15/02/2019 17:48:17 60.67 60.01 61.2 56.8 59.8 59.7 62 62.48 64.37 62.6 64.4 63.8
15/02/2019 17:48:18 58.14 60.04 61.2 56.8 59.8 59.7 61.63 62.27 64.37 62.6 64.4 63.8
15/02/2019 17:48:19 59.88 59.7 60.72 56.9 59.8 59.7 61.17 61.79 64.37 62.6 64.4 63.8
15/02/2019 17:48:20 57.72 59.59 60.72 56.9 59.8 59.7 61.25 61.72 63.99 62.5 64.4 63.8
15/02/2019 17:48:21 58.82 58.93 60.72 56.9 59.8 59.7 61.11 61.31 63.19 62.5 64.4 63.8
15/02/2019 17:48:22 58.32 58.72 60.72 56.9 59.8 59.7 61.1 61.22 63.19 62.4 64.4 63.8
15/02/2019 17:48:23 56 58.49 60.72 56.9 59.8 59.7 61.64 61.7 63.19 62.4 64.4 63.8
15/02/2019 17:48:24 60.42 59.52 60.72 56.9 59.8 59.7 63.16 62.62 63.19 62.4 64.4 63.8
15/02/2019 17:48:25 57.26 59.48 60.72 56.9 59.8 59.7 61.85 62.61 63.19 62.4 64.4 63.8
15/02/2019 17:48:26 60.22 59.61 60.72 57 59.8 59.7 63.18 62.84 63.19 62.4 64.4 63.8
15/02/2019 17:48:27 58.2 59.59 60.72 57 59.8 59.7 63.06 63.09 63.19 62.4 64.4 63.8
15/02/2019 17:48:28 59.22 59.14 60.72 57 59.8 59.7 63.22 63.32 63.32 62.4 64.4 63.8
15/02/2019 17:48:29 58.94 59.21 60.72 57 59.8 59.7 61.86 63.36 63.36 62.4 64.4 63.8
15/02/2019 17:48:30 54.77 59.15 60.72 57 59.8 59.7 61.3 62.43 63.36 62.4 64.4 63.8
15/02/2019 17:48:31 56.89 57.21 60.72 57 59.8 59.7 61.04 61.86 63.36 62.4 64.4 63.8
15/02/2019 17:48:32 58.72 58.28 60.72 57 59.8 59.7 61.56 61.62 63.36 62.3 64.4 63.8
15/02/2019 17:48:33 60.28 59.66 60.72 57 59.8 59.7 61.63 61.79 63.36 62.3 64.4 63.8
15/02/2019 17:48:34 55.99 59.49 60.72 57.1 59.8 59.7 59.8 61.59 63.36 62.3 64.4 63.8
15/02/2019 17:48:35 51.67 57.4 60.72 57.1 59.8 59.7 56.83 60.43 63.36 62.2 64.4 63.8
15/02/2019 17:48:36 51.48 54.73 60.72 57 59.8 59.7 56.46 58.46 63.36 62.2 64.4 63.8
15/02/2019 17:48:37 52.31 52.94 60.72 57 59.8 59.7 57.32 57.46 63.36 62.1 64.4 63.8
15/02/2019 17:48:38 51.55 52.73 60.72 57 59.8 59.7 57.49 57.68 63.36 62.1 64.3 63.8
15/02/2019 17:48:39 50.34 51.9 60.72 57 59.8 59.7 56.49 57.49 63.36 62 64.3 63.8
15/02/2019 17:48:40 53.38 52.84 60.59 57 59.8 59.7 58.63 58.1 63.36 62 64.3 63.8
15/02/2019 17:48:41 50.32 52.44 60.04 57 59.8 59.7 56.16 57.93 63.36 62 64.3 63.8
15/02/2019 17:48:42 54.86 54.21 60.04 57 59.8 59.7 58.29 58.01 63.36 62 64.3 63.8
15/02/2019 17:48:43 54.12 54.46 60.04 57 59.8 59.7 58.84 58.65 63.36 62 64.3 63.8
15/02/2019 17:48:44 55.18 54.95 60.04 57 59.8 59.7 59.95 59.61 63.36 62 64.3 63.8
15/02/2019 17:48:45 52.37 54.91 60.04 57 59.8 59.7 58.45 59.51 63.36 62 64.3 63.8
15/02/2019 17:48:46 50.18 53.38 60.04 57 59.8 59.7 56.21 58.86 63.36 62 64.3 63.8
15/02/2019 17:48:47 51.3 51.81 60.04 57 59.8 59.7 58.05 57.94 63.36 61.9 64.3 63.8
15/02/2019 17:48:48 50.62 51.4 59.7 57 59.8 59.7 57.2 57.81 63.36 61.9 64.3 63.8
15/02/2019 17:48:49 50.28 50.9 59.66 57 59.7 59.7 57.51 57.67 63.36 61.9 64.3 63.8
15/02/2019 17:48:50 50.51 50.84 59.66 57 59.7 59.7 58.13 58.01 63.36 61.8 64.3 63.8
15/02/2019 17:48:51 49.06 50.52 59.66 57 59.7 59.7 57.42 57.95 63.36 61.8 64.3 63.8
15/02/2019 17:48:52 49.19 49.66 59.66 57 59.7 59.7 56.98 57.85 63.36 61.7 64.3 63.8
15/02/2019 17:48:53 48.89 49.47 59.66 57 59.7 59.7 57.59 57.65 63.36 61.7 64.3 63.8
15/02/2019 17:48:54 49.82 49.65 59.66 56.9 59.7 59.7 58.34 58.27 63.36 61.7 64.2 63.8
15/02/2019 17:48:55 49.46 49.63 59.66 56.9 59.7 59.7 58.28 58.41 63.36 61.6 64.2 63.8
15/02/2019 17:48:56 48.89 49.49 59.66 56.9 59.7 59.7 58.15 58.36 63.36 61.6 64.2 63.8
15/02/2019 17:48:57 49.75 49.57 59.66 56.9 59.7 59.7 58.69 58.74 63.36 61.6 64.2 63.8
15/02/2019 17:48:58 50.04 49.88 59.66 56.9 59.7 59.7 57.89 58.88 63.36 61.6 64.2 63.8
15/02/2019 17:48:59 55.79 54.78 59.66 56.9 59.7 59.7 58.24 58.31 62.43 61.6 64.2 63.8
15/02/2019 17:49:00 59.33 58.16 59.66 56.9 59.7 59.7 59.84 59.39 61.86 61.6 64.2 63.8
15/02/2019 17:49:01 59.4 59.02 59.66 56.9 59.7 59.7 59.74 59.63 61.79 61.6 64.2 63.8
15/02/2019 17:49:02 58.33 58.9 59.66 56.9 59.7 59.7 59.14 59.64 61.79 61.5 64.2 63.8
15/02/2019 17:49:03 57.67 58.54 59.49 56.9 59.7 59.7 58.14 59.28 61.59 61.5 64.2 63.8
15/02/2019 17:49:04 57.4 58.03 59.02 56.9 59.7 59.7 57.91 58.61 60.43 61.5 64.2 63.8
15/02/2019 17:49:05 57.9 57.83 59.02 56.9 59.7 59.7 58.28 58.28 59.64 61.4 64.2 63.8
15/02/2019 17:49:06 56.12 57.87 59.02 56.9 59.7 59.7 57.44 58.34 59.64 61.4 64.2 63.8
15/02/2019 17:49:07 55.22 56.77 59.02 56.9 59.7 59.7 57.23 57.74 59.64 61.4 64.2 63.8
15/02/2019 17:49:08 52.65 55.86 59.02 56.9 59.7 59.7 56.51 57.44 59.64 61.3 64.2 63.7
15/02/2019 17:49:09 50.48 53.99 59.02 56.9 59.7 59.7 55.62 56.87 59.64 61.3 64.2 63.7
15/02/2019 17:49:10 49.58 52.13 59.02 56.9 59.7 59.7 55.27 56.11 59.64 61.2 64.2 63.7
15/02/2019 17:49:11 49.48 50.74 59.02 56.9 59.7 59.7 55.49 55.73 59.64 61.1 64.1 63.7
15/02/2019 17:49:12 49.14 50 59.02 56.9 59.7 59.7 55.36 55.57 59.64 61.1 64.1 63.7
15/02/2019 17:49:13 49.04 49.59 59.02 56.9 59.7 59.7 55.15 55.41 59.64 61.1 64.1 63.7
15/02/2019 17:49:14 49.32 49.35 59.02 56.9 59.7 59.7 55.47 55.52 59.64 61.1 64.1 63.7
15/02/2019 17:49:15 49.36 49.4 59.02 56.9 59.7 59.7 55.18 55.39 59.64 61.1 64.1 63.7
15/02/2019 17:49:16 48.91 49.35 59.02 56.9 59.7 59.7 55.69 55.69 59.64 61 64.1 63.7
15/02/2019 17:49:17 48.79 49.04 59.02 56.9 59.7 59.7 55.3 55.5 59.64 61 64.1 63.7
15/02/2019 17:49:18 56.8 55.99 59.02 56.9 59.7 59.7 59.26 58.6 59.64 61 64.1 63.7
15/02/2019 17:49:19 59.02 58.07 59.02 56.9 59.7 59.7 64.02 62.88 62.88 61 64.1 63.7
15/02/2019 17:49:20 57.06 57.92 59.02 56.9 59.7 59.7 70.91 69.36 69.36 61.1 64.1 63.8
15/02/2019 17:49:21 55.03 57.4 59.02 56.9 59.7 59.7 67.84 69.22 69.36 61.1 64.1 63.8
15/02/2019 17:49:22 55.89 56.21 59.02 56.9 59.7 59.7 67.95 68.83 69.36 61.1 64.1 63.8
15/02/2019 17:49:23 54.61 56.09 59.02 56.9 59.7 59.7 67.76 68.97 69.36 61.2 64.1 63.8
15/02/2019 17:49:24 54.33 55.28 59.02 56.9 59.7 59.7 63.37 67.71 69.36 61.1 64.1 63.8
15/02/2019 17:49:25 54.63 54.85 59.02 56.9 59.7 59.7 65.36 65.77 69.36 61.1 64.1 63.8
15/02/2019 17:49:26 57.29 56.82 59.02 56.9 59.7 59.7 65.33 65.73 69.36 61.1 64.1 63.8
15/02/2019 17:49:27 56.69 56.98 59.02 56.9 59.7 59.7 66.2 66.31 69.36 61.1 64.1 63.8
15/02/2019 17:49:28 54.54 56.7 59.02 56.9 59.7 59.7 65.47 66 69.36 61.1 64.1 63.8
15/02/2019 17:49:29 56.75 56.46 59.02 56.9 59.7 59.7 65.84 66.17 69.36 61.1 64.1 63.8
15/02/2019 17:49:30 56.42 56.66 59.02 56.9 59.6 59.7 66.09 66.32 69.36 61.2 64.1 63.8
15/02/2019 17:49:31 56.95 56.95 58.9 56.9 59.6 59.7 64.9 66.25 69.36 61.2 64.1 63.8
15/02/2019 17:49:32 56.77 57.02 58.54 56.9 59.6 59.7 65.24 65.59 69.36 61.2 64.1 63.8
15/02/2019 17:49:33 56.5 56.83 58.07 56.9 59.6 59.7 63.88 65.51 69.36 61.2 64.1 63.8
15/02/2019 17:49:34 56.72 56.93 58.07 56.9 59.6 59.7 64.02 64.79 69.36 61.2 64.1 63.8
15/02/2019 17:49:35 58.54 58.09 58.09 56.9 59.6 59.7 64.73 64.73 69.36 61.2 64.1 63.8
15/02/2019 17:49:36 56.99 57.88 58.09 56.9 59.6 59.7 65.23 65.09 69.36 61.2 64.1 63.8
15/02/2019 17:49:37 59.52 58.96 58.96 57 59.6 59.7 68.67 68.14 69.36 61.3 64.1 63.8
15/02/2019 17:49:38 59.8 59.61 59.61 57 59.6 59.7 66.82 68.15 69.36 61.3 64.1 63.8
15/02/2019 17:49:39 59.8 59.78 59.78 57 59.6 59.7 66.2 67.33 69.36 61.3 64.1 63.8
15/02/2019 17:49:40 60.11 60.12 60.12 57 59.6 59.7 66.15 66.75 69.36 61.4 64.1 63.8
15/02/2019 17:49:41 63.67 62.82 62.82 57.1 59.6 59.7 67.54 67.34 69.36 61.4 64.1 63.8
15/02/2019 17:49:42 63 63.4 63.4 57.1 59.6 59.7 67.24 67.76 69.36 61.4 64.1 63.8
15/02/2019 17:49:43 65.78 65.23 65.23 57.2 59.6 59.7 68.78 68.65 69.36 61.5 64.1 63.8
15/02/2019 17:49:44 63.6 64.87 65.23 57.3 59.7 59.7 68.89 69.1 69.36 61.6 64.1 63.8
15/02/2019 17:49:45 64.96 65.32 65.32 57.4 59.6 59.7 69.25 69.55 69.55 61.7 64.1 63.8
15/02/2019 17:49:46 65.79 66.01 66.01 57.5 59.6 59.7 69.99 70.39 70.39 61.8 64.1 63.8
15/02/2019 17:49:47 62.98 65.46 66.01 57.5 59.6 59.7 67.31 69.6 70.39 61.8 64.1 63.8
15/02/2019 17:49:48 60.81 63.89 66.01 57.5 59.6 59.7 66.46 68.19 70.39 61.8 64.1 63.8
15/02/2019 17:49:49 65.55 65.48 66.01 57.6 59.7 59.7 68.96 69.11 70.39 61.9 64.1 63.8
15/02/2019 17:49:50 59.46 64.08 66.01 57.7 59.7 59.7 65.09 68.11 70.39 61.9 64.1 63.8
15/02/2019 17:49:51 68.33 68.02 68.02 57.8 59.7 59.7 70.65 70.53 70.53 62 64.1 63.8
15/02/2019 17:49:52 58.55 65.49 68.02 57.8 59.7 59.7 65.86 68.52 70.53 62.1 64.1 63.8
15/02/2019 17:49:53 60.38 62.49 68.02 57.9 59.7 59.7 66.1 67.14 70.53 62.1 64.1 63.8
15/02/2019 17:49:54 61.53 61.75 68.02 57.9 59.7 59.7 66.68 66.79 70.53 62.1 64.1 63.8
15/02/2019 17:49:55 60.29 61.76 68.02 57.9 59.7 59.7 65.62 66.65 70.53 62.2 64.1 63.8
15/02/2019 17:49:56 62.29 62.28 68.02 57.9 59.7 59.7 66.81 66.84 70.53 62.2 64.1 63.8
15/02/2019 17:49:57 57.22 62.09 68.02 58 59.7 59.7 64.29 66.66 70.53 62.2 64.1 63.8
15/02/2019 17:49:58 58.76 59.78 68.02 58 59.7 59.7 64.35 65.58 70.53 62.2 64.1 63.8
15/02/2019 17:49:59 63.12 62.19 68.02 58 59.7 59.7 65.22 65.51 70.53 62.3 64.2 63.8
15/02/2019 17:50:00 60.85 61.78 68.02 58 59.7 59.7 65.68 65.73 70.53 62.3 64.2 63.8
15/02/2019 17:50:01 60.8 61.17 68.02 58.1 59.7 59.7 64.8 65.42 70.53 62.3 64.2 63.8
15/02/2019 17:50:02 62.95 62.68 68.02 58.1 59.7 59.7 66.49 66.44 70.53 62.4 64.2 63.8
15/02/2019 17:50:03 62.13 62.55 68.02 58.1 59.7 59.7 65.07 65.98 70.53 62.4 64.2 63.8
15/02/2019 17:50:04 54.2 61.9 68.02 58.1 59.7 59.7 63.92 65.19 70.53 62.4 64.2 63.8
15/02/2019 17:50:05 59.11 59.16 68.02 58.1 59.7 59.7 64.05 64.5 70.53 62.4 64.2 63.8
15/02/2019 17:50:06 59.9 60.38 68.02 58.1 59.7 59.7 64.68 64.63 70.53 62.4 64.2 63.8
15/02/2019 17:50:07 60.13 60.36 68.02 58.1 59.7 59.7 65.67 65.41 70.53 62.4 64.2 63.8
15/02/2019 17:50:08 60.04 60.06 68.02 58.1 59.7 59.7 65.23 65.38 70.53 62.4 64.2 63.8
15/02/2019 17:50:09 55.9 59.85 68.02 58 59.7 59.7 66.05 66.1 70.53 62.4 64.2 63.8
15/02/2019 17:50:10 58.57 58.45 68.02 58 59.8 59.7 64.93 65.7 70.53 62.4 64.2 63.8
15/02/2019 17:50:11 59.16 59.07 68.02 58 59.8 59.7 65.66 65.65 70.53 62.5 64.2 63.8
15/02/2019 17:50:12 59.08 59.34 68.02 58 59.8 59.7 65.11 65.76 70.53 62.5 64.2 63.8
15/02/2019 17:50:13 60.89 60.33 68.02 58 59.8 59.7 65.75 65.76 70.53 62.5 64.2 63.8
15/02/2019 17:50:14 60.72 61.2 68.02 58 59.8 59.7 65.14 65.94 70.53 62.5 64.2 63.8
15/02/2019 17:50:15 58.4 60.15 68.02 58 59.8 59.7 64.77 65.32 70.53 62.5 64.2 63.8
15/02/2019 17:50:16 60.74 60.27 68.02 58 59.8 59.7 65.72 65.59 70.53 62.6 64.2 63.8
15/02/2019 17:50:17 57.21 60.16 68.02 58 59.8 59.7 65.51 65.75 70.53 62.6 64.2 63.8
15/02/2019 17:50:18 59.1 59.12 68.02 58 59.8 59.7 65.53 65.86 70.53 62.6 64.2 63.8
15/02/2019 17:50:19 59.37 59.36 68.02 58.1 59.8 59.7 64.52 65.49 70.53 62.6 64.2 63.8
15/02/2019 17:50:20 61.42 61.17 68.02 58.1 59.8 59.7 66.73 66.34 70.53 62.7 64.2 63.9
15/02/2019 17:50:21 58.17 60.53 65.49 58.1 59.8 59.7 63.84 65.98 68.52 62.7 64.2 63.9
15/02/2019 17:50:22 61.18 60.95 62.68 58.1 59.8 59.7 63.84 64.56 67.14 62.7 64.2 63.9
15/02/2019 17:50:23 61.94 62.15 62.68 58.1 59.8 59.7 65.39 65.27 66.84 62.7 64.2 63.9
15/02/2019 17:50:24 56.49 61.21 62.68 58.1 59.8 59.7 63.89 65.19 66.84 62.7 64.2 63.9
15/02/2019 17:50:25 61.43 60.63 62.68 58.1 59.8 59.7 64.92 65.11 66.84 62.7 64.2 63.9
15/02/2019 17:50:26 59.77 60.94 62.68 58.1 59.8 59.7 64.56 65.06 66.66 62.7 64.2 63.9
15/02/2019 17:50:27 60.58 61.32 62.68 58.1 59.8 59.7 64.53 65.19 66.44 62.7 64.2 63.9
15/02/2019 17:50:28 57.22 59.93 62.68 58.1 59.8 59.7 64.28 64.82 66.44 62.7 64.2 63.9
15/02/2019 17:50:29 60.6 60.17 62.68 58.1 59.8 59.7 64.95 64.72 66.44 62.7 64.2 63.9
15/02/2019 17:50:30 60.56 60.58 62.68 58.1 59.8 59.7 65.71 65.38 66.44 62.8 64.2 63.9
15/02/2019 17:50:31 61.64 61.95 62.68 58.1 59.8 59.7 65.42 65.83 66.44 62.8 64.2 63.9
15/02/2019 17:50:32 58.82 60.99 62.55 58.2 59.8 59.7 64.6 65.46 66.34 62.8 64.2 63.9
15/02/2019 17:50:33 60.36 60.38 62.15 58.2 59.8 59.7 64.68 65.34 66.34 62.8 64.2 63.9
15/02/2019 17:50:34 60.17 60.46 62.15 58.2 59.8 59.7 64.28 64.73 66.34 62.8 64.2 63.9
15/02/2019 17:50:35 61.55 61.66 62.15 58.2 59.8 59.7 64.95 65.25 66.34 62.8 64.2 63.9
15/02/2019 17:50:36 59.18 60.97 62.15 58.2 59.8 59.7 65.71 66.08 66.34 62.9 64.2 63.9
15/02/2019 17:50:37 63.25 62.34 62.34 58.3 59.8 59.7 65.91 65.78 66.34 62.9 64.2 63.9
15/02/2019 17:50:38 60.22 62.55 62.55 58.3 59.8 59.7 65.05 65.71 66.34 62.9 64.2 63.9
15/02/2019 17:50:39 59.55 61.11 62.55 58.3 59.8 59.7 64.85 65.29 66.34 62.9 64.2 63.9
15/02/2019 17:50:40 59.24 60.43 62.55 58.3 59.8 59.7 66.3 65.93 66.34 63 64.2 63.9
15/02/2019 17:50:41 58.94 60.05 62.55 58.3 59.8 59.7 65.99 66.29 66.34 63 64.2 63.9
15/02/2019 17:50:42 63.51 62.38 62.55 58.4 59.8 59.7 67.49 67.01 67.01 63 64.2 63.9
15/02/2019 17:50:43 60.17 62.3 62.55 58.4 59.8 59.7 64.82 66.9 67.01 63 64.2 63.9
15/02/2019 17:50:44 57.18 60.89 62.55 58.4 59.8 59.7 64.17 65.7 67.01 63 64.2 63.9
15/02/2019 17:50:45 58.57 59.04 62.55 58.4 59.8 59.7 64.82 65.18 67.01 63 64.2 63.9
15/02/2019 17:50:46 63.72 63 63 58.4 59.8 59.7 67.48 67.08 67.08 63.1 64.2 63.9
15/02/2019 17:50:47 62.11 63.05 63.05 58.4 59.8 59.7 66.77 66.96 67.08 63.1 64.2 63.9
15/02/2019 17:50:48 65.88 65.64 65.64 58.5 59.9 59.7 69.7 69.32 69.32 63.2 64.2 63.9
15/02/2019 17:50:49 59.14 64.96 65.64 58.5 59.9 59.7 66.04 68.88 69.32 63.2 64.2 63.9
15/02/2019 17:50:50 62.01 62.55 65.64 58.5 59.9 59.7 66.35 67.4 69.32 63.2 64.2 63.9
15/02/2019 17:50:51 62.26 63.81 65.64 58.6 59.9 59.8 66.61 67.57 69.32 63.2 64.2 63.9
15/02/2019 17:50:52 64.47 64.08 65.64 58.6 59.9 59.8 67.36 67.56 69.32 63.3 64.2 63.9
15/02/2019 17:50:53 58.23 63.16 65.64 58.6 59.9 59.8 65.73 66.81 69.32 63.3 64.2 63.9
15/02/2019 17:50:54 58.01 60.86 65.64 58.6 59.9 59.8 63.87 66.29 69.32 63.3 64.2 63.9
15/02/2019 17:50:55 57.03 59.48 65.64 58.6 59.9 59.8 64.45 64.99 69.32 63.3 64.2 63.9
15/02/2019 17:50:56 62.46 62.11 65.64 58.7 59.9 59.8 66.29 66.21 69.32 63.3 64.2 63.9
15/02/2019 17:50:57 59.72 61.72 65.64 58.7 59.9 59.8 64.88 66.21 69.32 63.3 64.2 63.9
15/02/2019 17:50:58 59.44 60.83 65.64 58.7 59.9 59.8 65.15 65.83 69.32 63.4 64.2 63.9
15/02/2019 17:50:59 58.89 60.23 65.64 58.7 59.8 59.8 68.42 68.55 69.32 63.4 64.2 63.9
15/02/2019 17:51:00 65.6 64.59 65.64 58.8 59.5 59.8 70.01 69.6 69.6 63.5 64.1 63.9
15/02/2019 17:51:01 63.65 64.83 65.64 58.8 59.5 59.8 67.37 69.52 69.6 63.5 64.1 63.9
15/02/2019 17:51:02 61.01 63.78 65.64 58.8 59.5 59.8 64.96 68.2 69.6 63.5 64.1 63.9
15/02/2019 17:51:03 63.63 63.22 65.64 58.9 59.5 59.8 65.75 66.58 69.6 63.5 64.1 63.9
15/02/2019 17:51:04 60.77 63.03 65.64 58.9 59.5 59.8 66.04 66.27 69.6 63.5 64.1 63.9
15/02/2019 17:51:05 62.24 62.23 65.64 58.9 59.5 59.8 66.99 66.89 69.6 63.6 64.1 63.9
15/02/2019 17:51:06 62.38 62.38 65.64 58.9 59.6 59.8 66.3 66.82 69.6 63.6 64.1 63.9
15/02/2019 17:51:07 61.94 62.4 65.64 59 59.6 59.8 65.7 66.44 69.6 63.6 64.1 63.9
15/02/2019 17:51:08 61.63 62.22 65.64 59 59.6 59.8 65.93 66.35 69.6 63.6 64.1 63.9
15/02/2019 17:51:09 61.32 61.84 65.64 59 59.6 59.8 65.83 66.29 69.6 63.6 64.1 63.9
15/02/2019 17:51:10 61.72 61.77 65.64 59 59.6 59.8 65.55 65.94 69.6 63.7 64.1 63.9
15/02/2019 17:51:11 61.18 61.87 65.64 59.1 59.6 59.8 65.6 65.76 69.6 63.7 64.1 63.9
15/02/2019 17:51:12 58.95 61.34 65.64 59.1 59.6 59.8 65.56 66.05 69.6 63.7 64.1 63.9
15/02/2019 17:51:13 61.77 61.88 65.64 59.1 59.6 59.8 67.02 66.91 69.6 63.7 64.1 63.9
15/02/2019 17:51:14 60.46 60.73 65.64 59.1 59.6 59.8 65.39 66.22 69.6 63.7 64.1 63.9
15/02/2019 17:51:15 61.89 61.53 65.64 59.1 59.6 59.8 66.52 66.42 69.6 63.8 64.1 63.9
15/02/2019 17:51:16 61.15 61.59 65.64 59.2 59.6 59.8 66.21 66.43 69.6 63.8 64.1 63.9
15/02/2019 17:51:17 60.97 61.35 65.64 59.2 59.6 59.8 64.79 66.36 69.6 63.8 64.1 63.9
15/02/2019 17:51:18 63.53 62.97 64.96 59.2 59.6 59.8 65.82 65.98 69.6 63.8 64.1 63.9
15/02/2019 17:51:19 56.32 62.56 64.83 59.2 59.6 59.8 64.67 65.83 69.6 63.8 64.1 63.9
15/02/2019 17:51:20 60.47 60.36 64.83 59.2 59.6 59.8 64.82 65.08 69.6 63.9 64.1 63.9
15/02/2019 17:51:21 63.04 62.5 64.83 59.3 59.6 59.8 66.27 66.19 69.6 63.9 64.1 63.9
15/02/2019 17:51:22 65.28 64.79 64.83 59.3 59.6 59.8 67.19 67.17 69.6 63.9 64.1 63.9
15/02/2019 17:51:23 55.05 64.13 64.83 59.3 59.6 59.8 63.61 66.55 69.6 63.9 64.1 63.9
15/02/2019 17:51:24 59.69 60.62 64.83 59.3 59.6 59.8 64.66 65.07 69.6 63.9 64.1 63.9
15/02/2019 17:51:25 60.98 60.89 64.83 59.3 59.6 59.8 64.94 64.94 69.6 63.9 64.1 63.9
15/02/2019 17:51:26 58.22 60.58 64.83 59.3 59.6 59.8 64.81 65.05 69.6 63.9 64.1 63.9
15/02/2019 17:51:27 57.71 59.1 64.83 59.3 59.6 59.8 65.16 65.26 69.6 64 64.1 63.9
15/02/2019 17:51:28 57.91 58.45 64.83 59.3 59.6 59.8 65.13 65.32 69.6 64 64.1 63.9
15/02/2019 17:51:29 58.81 58.71 64.83 59.3 59.6 59.8 65.08 65.54 69.6 64 64.1 63.9
15/02/2019 17:51:30 57.66 58.75 64.83 59.3 59.6 59.8 64.57 65.33 69.52 64 64.1 63.9
15/02/2019 17:51:31 58.67 58.51 64.79 59.3 59.6 59.8 67.58 67.4 68.2 64 64.1 63.9
15/02/2019 17:51:32 57.3 58.94 64.79 59.3 59.6 59.8 65.61 67.43 67.43 64 64.1 63.9
15/02/2019 17:51:33 60.6 59.9 64.79 59.3 59.6 59.8 64.31 66.32 67.43 64 64.1 63.9
15/02/2019 17:51:34 59.36 60.03 64.79 59.3 59.6 59.8 64.9 65.43 67.43 64 64.1 63.9
15/02/2019 17:51:35 59.19 60.02 64.79 59.3 59.6 59.8 64.92 65.09 67.43 64 64.1 63.9
15/02/2019 17:51:36 58.97 59.43 64.79 59.3 59.6 59.7 65.79 65.76 67.43 64.1 64.1 63.9
15/02/2019 17:51:37 63.54 62.6 64.79 59.3 59.6 59.7 67.05 66.69 67.43 64.1 64.1 63.9
15/02/2019 17:51:38 58.75 62.32 64.79 59.3 59.6 59.7 63.98 66.56 67.43 64.1 64.1 63.9
15/02/2019 17:51:39 65.81 65.23 65.23 59.4 59.6 59.7 66.66 66.33 67.43 64.1 64.1 63.9
15/02/2019 17:51:40 64.05 66.65 66.65 59.4 59.7 59.7 65.65 66.85 67.43 64.1 64.1 63.9
15/02/2019 17:51:41 59.34 63.75 66.65 59.4 59.7 59.7 65.02 65.55 67.43 64.1 64.1 63.9
15/02/2019 17:51:42 65.61 64.92 66.65 59.5 59.7 59.7 68.46 67.86 67.86 64.2 64.1 63.9
15/02/2019 17:51:43 59.71 64.92 66.65 59.5 59.7 59.7 65.77 67.85 67.86 64.2 64.1 63.9
15/02/2019 17:51:44 58.79 62.16 66.65 59.5 59.7 59.7 65.32 66.59 67.86 64.2 64.1 63.9
15/02/2019 17:51:45 61.27 61.13 66.65 59.5 59.7 59.7 65.67 65.88 67.86 64.2 64.1 63.9
15/02/2019 17:51:46 62.82 62.34 66.65 59.6 59.7 59.7 66.69 66.39 67.86 64.2 64.1 63.9
15/02/2019 17:51:47 61.51 62.31 66.65 59.6 59.7 59.7 66.78 66.77 67.86 64.3 64.1 63.9
15/02/2019 17:51:48 61.56 61.87 66.65 59.6 59.7 59.7 66.49 67.27 67.86 64.3 64.1 63.9
15/02/2019 17:51:49 61.54 61.93 66.65 59.6 59.7 59.7 66.12 66.58 67.86 64.3 64.1 63.9
15/02/2019 17:51:50 66.46 66.27 66.65 59.6 59.7 59.7 68.19 68.43 68.43 64.3 64.1 63.9
15/02/2019 17:51:51 64.34 64.74 66.65 59.7 59.7 59.7 67.85 67.67 68.43 64.3 64.1 63.9
15/02/2019 17:51:52 62.21 64.45 66.65 59.7 59.7 59.7 66.88 67.93 68.43 64.4 64.1 63.9
15/02/2019 17:51:53 61.7 62.99 66.65 59.7 59.7 59.7 65.96 67.1 68.43 64.4 64.2 63.9
15/02/2019 17:51:54 61.44 62.18 66.65 59.7 59.7 59.7 66 66.45 68.43 64.4 64.2 63.9
15/02/2019 17:51:55 67.89 67.13 67.13 59.8 59.8 59.7 68.71 68.48 68.48 64.4 64.2 63.9
15/02/2019 17:51:56 59.4 66.22 67.13 59.8 59.8 59.7 64.47 67.82 68.48 64.4 64.2 63.9
15/02/2019 17:51:57 62.65 63.22 67.13 59.8 59.8 59.7 65.21 65.98 68.48 64.4 64.2 63.9
15/02/2019 17:51:58 58.26 63.2 67.13 59.8 59.8 59.7 64.25 65.75 68.48 64.4 64.2 63.9
15/02/2019 17:51:59 60.97 61.3 67.13 59.8 59.8 59.7 64.8 65.26 68.48 64.4 64.2 63.9
15/02/2019 17:52:00 66.87 65.72 67.13 59.9 59.8 59.7 68.69 67.87 68.48 64.5 64.2 63.9
15/02/2019 17:52:01 69.48 69.33 69.33 60 59.8 59.7 70.62 70.56 70.56 64.5 64.2 63.9
15/02/2019 17:52:02 59.41 67.51 69.33 60 59.9 59.7 64.6 69.12 70.56 64.5 64.2 63.9
15/02/2019 17:52:03 59.81 64.05 69.33 60 59.9 59.7 63.82 66.84 70.56 64.5 64.2 63.9
15/02/2019 17:52:04 63.7 63.36 69.33 60 59.9 59.7 66.55 66.27 70.56 64.5 64.2 63.9
15/02/2019 17:52:05 63.42 63.8 69.33 60.1 59.9 59.7 66.08 66.57 70.56 64.6 64.2 63.9
15/02/2019 17:52:06 58.17 63.28 69.33 60.1 59.9 59.7 64.49 66.2 70.56 64.6 64.2 63.9
15/02/2019 17:52:07 59.81 61.08 69.33 60.1 59.9 59.7 63.52 65.38 70.56 64.6 64.2 63.9
15/02/2019 17:52:08 62.7 62.36 69.33 60.1 59.8 59.7 66.06 66.03 70.56 64.6 64.2 63.9
15/02/2019 17:52:09 63.9 63.45 69.33 60.1 59.8 59.7 66.54 66.43 70.56 64.6 64.2 63.9
15/02/2019 17:52:10 65.89 66.37 69.33 60.1 59.9 59.7 69.2 68.98 70.56 64.6 64.2 63.9
15/02/2019 17:52:11 66.2 66.33 69.33 60.2 59.9 59.7 68.79 69.03 70.56 64.6 64.2 64
15/02/2019 17:52:12 64.56 65.82 69.33 60.2 59.9 59.7 67.39 68.7 70.56 64.7 64.2 64
15/02/2019 17:52:13 62.62 65.16 69.33 60.2 59.9 59.7 65.42 68.03 70.56 64.7 64.2 64
15/02/2019 17:52:14 65.85 65.61 69.33 60.3 59.9 59.7 69.16 68.89 70.56 64.7 64.2 64
15/02/2019 17:52:15 64.35 65.55 69.33 60.3 59.9 59.7 67.29 68.86 70.56 64.7 64.3 64
15/02/2019 17:52:16 67.22 67.49 69.33 60.4 59.9 59.8 68.74 69.24 70.56 64.7 64.3 64
15/02/2019 17:52:17 62.01 66.57 69.33 60.3 59.9 59.8 64.87 68.64 70.56 64.7 64.2 64
15/02/2019 17:52:18 60.17 64.61 69.33 60.3 59.9 59.8 65.49 66.91 70.56 64.7 64.3 64
15/02/2019 17:52:19 61.53 62.23 69.33 60.3 59.9 59.8 64.82 66.13 70.56 64.7 64.3 64
15/02/2019 17:52:20 61.76 62.6 69.33 60.4 59.9 59.8 64.04 65.69 70.56 64.7 64.3 64
15/02/2019 17:52:21 60.92 61.72 69.33 60.3 59.9 59.8 63.23 64.71 70.56 64.7 64.3 64
15/02/2019 17:52:22 55.26 61.41 69.33 60.3 59.9 59.8 62.14 64.02 70.56 64.7 64.3 64
15/02/2019 17:52:23 59.83 59.96 69.33 60.3 59.9 59.8 63.65 63.95 70.56 64.7 64.3 64
15/02/2019 17:52:24 56.45 60.09 69.33 60.3 59.9 59.8 61.41 63.96 70.56 64.7 64.3 64
15/02/2019 17:52:25 58.77 58.71 69.33 60.3 59.9 59.8 61.37 62.45 70.56 64.7 64.3 64
15/02/2019 17:52:26 56.13 58.69 69.33 60.3 59.9 59.8 59.25 62 70.56 64.7 64.2 64
15/02/2019 17:52:27 61.03 60.88 69.33 60.4 59.9 59.8 63.46 63.38 70.56 64.7 64.2 64
15/02/2019 17:52:28 61.2 62.03 69.33 60.4 59.9 59.8 61.77 63.74 70.56 64.8 64.2 64
15/02/2019 17:52:29 55.8 60.53 69.33 60.4 59.9 59.8 58.97 62.06 70.56 64.8 64.2 64
15/02/2019 17:52:30 55.89 58.71 69.33 60.4 59.9 59.8 58.09 60.68 70.56 64.8 64.2 64
15/02/2019 17:52:31 52.69 56.72 67.51 60.4 59.9 59.8 57.53 58.95 69.24 64.8 64.2 64
15/02/2019 17:52:32 53.64 54.65 67.49 60.4 59.9 59.8 57.05 58.18 69.24 64.7 64.2 64
15/02/2019 17:52:33 57.05 56.25 67.49 60.4 59.9 59.8 57.99 58.03 69.24 64.7 64.2 64
15/02/2019 17:52:34 56.79 56.82 67.49 60.4 59.9 59.8 58.28 58.32 69.24 64.7 64.2 64
15/02/2019 17:52:35 55.21 56.47 67.49 60.4 59.9 59.8 57.99 58.23 69.24 64.7 64.2 64
15/02/2019 17:52:36 55.74 56.16 67.49 60.4 59.9 59.8 58.24 58.45 69.24 64.7 64.2 64
15/02/2019 17:52:37 52.46 55.86 67.49 60.4 59.9 59.8 57.73 58.32 69.24 64.7 64.2 64
15/02/2019 17:52:38 52.88 54 67.49 60.4 59.9 59.8 60.27 59.81 69.24 64.7 64.2 64
15/02/2019 17:52:39 51.15 53.34 67.49 60.4 59.9 59.8 64.22 63.38 69.24 64.7 64.2 64
15/02/2019 17:52:40 51.28 52.23 67.49 60.4 59.9 59.8 62.25 63.01 69.24 64.7 64.2 64
15/02/2019 17:52:41 51.39 51.98 67.49 60.4 59.9 59.8 62.92 63.21 69.24 64.7 64.2 64
15/02/2019 17:52:42 51.02 51.57 67.49 60.4 59.9 59.8 65.58 65.32 69.24 64.8 64.2 64
15/02/2019 17:52:43 54.02 53.3 67.49 60.4 59.9 59.8 59.92 64.33 69.24 64.8 64.2 64
15/02/2019 17:52:44 56.39 55.79 67.49 60.4 59.8 59.8 61.03 62.15 69.24 64.8 64.2 64
15/02/2019 17:52:45 57.82 57.46 67.49 60.4 59.8 59.8 63.14 62.93 69.24 64.8 64.2 64
15/02/2019 17:52:46 54.87 57.12 66.57 60.4 59.8 59.8 62.11 62.76 68.64 64.8 64.2 64
15/02/2019 17:52:47 51.96 55.56 64.61 60.4 59.8 59.8 64.91 65.17 66.91 64.8 64.2 64
15/02/2019 17:52:48 51.6 53.75 62.6 60.3 59.8 59.8 62.78 63.56 66.13 64.8 64.2 64
15/02/2019 17:52:49 54.94 54.72 62.6 60.3 59.8 59.8 62.03 63.35 65.69 64.8 64.2 64
15/02/2019 17:52:50 54.95 55.36 62.03 60.3 59.8 59.8 65.2 65.38 65.38 64.8 64.2 64
15/02/2019 17:52:51 51.95 54.6 62.03 60.3 59.8 59.8 63.18 63.94 65.38 64.8 64.2 64
15/02/2019 17:52:52 53.3 53.31 62.03 60.3 59.8 59.8 61.74 63.72 65.38 64.8 64.2 64
15/02/2019 17:52:53 52.53 53.51 62.03 60.3 59.8 59.8 64.68 65.13 65.38 64.8 64.2 64
15/02/2019 17:52:54 56.25 55.75 62.03 60.3 59.8 59.8 62.57 63.34 65.38 64.8 64.2 64
15/02/2019 17:52:55 53.91 55.82 62.03 60.3 59.8 59.8 61.35 63.24 65.38 64.8 64.2 64
15/02/2019 17:52:56 51.84 54.49 62.03 60.3 59.8 59.8 64.68 64.98 65.38 64.8 64.2 64
15/02/2019 17:52:57 53.17 53.52 62.03 60.3 59.8 59.8 66.93 66.78 66.78 64.8 64.2 64
15/02/2019 17:52:58 57.22 56.11 60.53 60.3 59.7 59.8 69.6 68.89 68.89 64.9 64.2 64
15/02/2019 17:52:59 54.58 56.33 58.71 60.3 59.7 59.8 66.73 68.58 68.89 64.9 64.2 64
15/02/2019 17:53:00 55.5 55.65 57.46 60.3 59.7 59.8 65.58 67.17 68.89 64.9 64.2 64
15/02/2019 17:53:01 55.5 55.62 57.46 60.3 59.7 59.8 65.14 66.41 68.89 64.9 64.2 64
15/02/2019 17:53:02 55.6 56.09 57.46 60.3 59.6 59.7 66.68 67.29 68.89 64.9 64.2 64
15/02/2019 17:53:03 53.48 55.34 57.46 60.3 59.6 59.7 66.17 66.52 68.89 64.9 64.2 64
15/02/2019 17:53:04 54.03 54.38 57.46 60.3 59.6 59.7 64.63 66.39 68.89 64.9 64.2 64
15/02/2019 17:53:05 55.02 55.2 57.46 60.3 59.6 59.7 66.55 66.44 68.89 64.9 64.2 64
15/02/2019 17:53:06 57.13 56.78 57.46 60.3 59.6 59.7 65.41 66.04 68.89 65 64.2 64
15/02/2019 17:53:07 56.84 56.78 57.46 60.3 59.6 59.7 66.05 66.19 68.89 65 64.2 64
15/02/2019 17:53:08 55.21 56.79 57.46 60.3 59.6 59.7 65.85 67.02 68.89 65 64.2 64
15/02/2019 17:53:09 54.1 55.84 57.46 60.3 59.6 59.7 66.02 66.26 68.89 65 64.2 64
15/02/2019 17:53:10 57.18 56.51 57.46 60.3 59.6 59.7 66.13 66.45 68.89 65 64.2 64
15/02/2019 17:53:11 55.1 56.59 57.46 60.3 59.6 59.7 66.77 67.21 68.89 65 64.2 64
15/02/2019 17:53:12 55.72 55.92 57.46 60.3 59.6 59.7 65.19 66.43 68.89 65 64.2 64
15/02/2019 17:53:13 57.63 57.18 57.46 60.3 59.6 59.7 65.4 65.95 68.89 65 64.2 64
15/02/2019 17:53:14 59.89 59.5 59.5 60.3 59.6 59.7 67.73 67.17 68.89 65.1 64.2 64
15/02/2019 17:53:15 59.43 59.94 59.94 60.3 59.6 59.7 67.85 67.8 68.89 65.1 64.2 64
15/02/2019 17:53:16 56.24 59.43 59.94 60.3 59.5 59.7 65.87 67.67 68.89 65.1 64.2 64
15/02/2019 17:53:17 57.57 58.23 59.94 60.2 59.5 59.7 67.35 67.88 68.89 65.1 64.2 64
15/02/2019 17:53:18 58.12 58.59 59.94 60.2 59.5 59.7 66.53 67.12 68.89 65.1 64.2 64
15/02/2019 17:53:19 60.87 60.56 60.56 60.3 59.5 59.7 67.46 67.4 68.89 65.1 64.2 64
15/02/2019 17:53:20 65.2 64.75 64.75 60.3 59.5 59.7 70.56 69.97 69.97 65.2 64.2 64
15/02/2019 17:53:21 66.39 66.84 66.84 60.3 59.6 59.7 71.22 71.13 71.13 65.2 64.2 64
15/02/2019 17:53:22 61.24 65.08 66.84 60.3 59.6 59.7 66.83 70.43 71.13 65.2 64.2 64
15/02/2019 17:53:23 61.69 63.22 66.84 60.4 59.6 59.7 68.23 69.01 71.13 65.3 64.2 64
15/02/2019 17:53:24 59.7 62.34 66.84 60.4 59.6 59.7 68.26 68.6 71.13 65.3 64.2 64
15/02/2019 17:53:25 58.41 60.81 66.84 60.4 59.6 59.7 65.96 68.36 71.13 65.3 64.2 64
15/02/2019 17:53:26 58.38 59.75 66.84 60.4 59.6 59.7 66.69 67.64 71.13 65.3 64.2 64
15/02/2019 17:53:27 59.4 60.18 66.84 60.4 59.6 59.7 65.78 66.67 71.13 65.3 64.2 64
15/02/2019 17:53:28 62.23 61.45 66.84 60.4 59.6 59.7 67.15 66.99 71.13 65.3 64.2 64
15/02/2019 17:53:29 59.56 61.39 66.84 60.4 59.6 59.7 66.74 67.51 71.13 65.3 64.2 64
15/02/2019 17:53:30 61.46 61.3 66.84 60.4 59.6 59.7 66.01 66.57 71.13 65.4 64.2 64
15/02/2019 17:53:31 64.59 64.25 66.84 60.4 59.6 59.7 67.33 67.45 71.13 65.4 64.3 64
15/02/2019 17:53:32 62.7 64.27 66.84 60.4 59.6 59.7 68.28 68.25 71.13 65.4 64.3 64
15/02/2019 17:53:33 57.38 63.29 66.84 60.4 59.6 59.7 65.48 67.79 71.13 65.4 64.3 64
15/02/2019 17:53:34 58.2 60.43 66.84 60.4 59.6 59.7 65.58 66.67 71.13 65.4 64.3 64
15/02/2019 17:53:35 57.77 59.16 66.84 60.4 59.6 59.7 67.05 67.22 71.13 65.4 64.3 64
15/02/2019 17:53:36 52.09 58.22 66.84 60.4 59.6 59.7 64.47 66.45 71.13 65.4 64.2 64
15/02/2019 17:53:37 56.69 56.5 66.84 60.4 59.6 59.7 65.38 65.65 71.13 65.5 64.2 64
15/02/2019 17:53:38 58.67 58.06 66.84 60.4 59.5 59.7 66.83 66.83 71.13 65.5 64.3 64
15/02/2019 17:53:39 55.37 57.94 66.84 60.5 59.5 59.7 66.61 66.89 71.13 65.5 64.3 64
15/02/2019 17:53:40 59.31 58.49 66.84 60.5 59.6 59.7 65.77 66.72 71.13 65.5 64.3 64
15/02/2019 17:53:41 57.32 58.35 66.84 60.5 59.6 59.7 66.7 67.16 71.13 65.5 64.3 64
15/02/2019 17:53:42 57.77 57.81 66.84 60.5 59.5 59.7 65.47 66.31 71.13 65.5 64.2 64
15/02/2019 17:53:43 58.93 58.89 66.84 60.5 59.5 59.7 65.31 66.01 71.13 65.5 64.2 64
15/02/2019 17:53:44 58.14 58.77 66.84 60.5 59.5 59.7 66.88 66.87 71.13 65.6 64.2 64
15/02/2019 17:53:45 56.71 58.93 66.84 60.5 59.5 59.7 65.48 66.29 71.13 65.6 64.2 64
15/02/2019 17:53:46 54.25 57.14 66.84 60.5 59.5 59.7 65.75 66.14 71.13 65.6 64.2 64
15/02/2019 17:53:47 54.14 55.7 66.84 60.5 59.5 59.7 67.13 67.27 71.13 65.6 64.2 64
15/02/2019 17:53:48 53.55 55.16 66.84 60.5 59.5 59.7 64.67 66.44 71.13 65.6 64.2 64
15/02/2019 17:53:49 56.57 56.1 66.84 60.5 59.5 59.7 65.37 65.76 71.13 65.6 64.2 64
15/02/2019 17:53:50 56.27 56.34 66.84 60.5 59.5 59.7 67.91 67.26 71.13 65.6 64.2 64
15/02/2019 17:53:51 57.39 57.07 65.08 60.5 59.4 59.7 68.51 68.31 70.43 65.7 64.2 64
15/02/2019 17:53:52 56.32 56.81 64.27 60.5 59.4 59.7 63.96 67.78 69.01 65.7 64.2 64
15/02/2019 17:53:53 57.79 57.67 64.27 60.5 59.4 59.7 65.55 66.55 68.6 65.7 64.2 64
15/02/2019 17:53:54 60.63 59.88 64.27 60.5 59.3 59.7 66.57 66.51 68.36 65.7 64.2 64
15/02/2019 17:53:55 62.67 62.77 64.27 60.6 59.3 59.7 67.28 67.42 68.31 65.7 64.2 64
15/02/2019 17:53:56 69.69 68.94 68.94 60.7 59.4 59.7 70.93 70.49 70.49 65.8 64.2 64
15/02/2019 17:53:57 57.22 67.87 68.94 60.7 59.4 59.7 66.06 69.57 70.49 65.8 64.2 64
15/02/2019 17:53:58 61.94 64.21 68.94 60.7 59.4 59.7 66.39 67.9 70.49 65.8 64.2 64
15/02/2019 17:53:59 61 63.22 68.94 60.7 59.4 59.7 66.76 67.35 70.49 65.8 64.2 64
15/02/2019 17:54:00 61.48 63.02 68.94 60.7 59.4 59.7 67.77 68 70.49 65.8 64.2 64
15/02/2019 17:54:01 57.3 61.74 68.94 60.7 59.4 59.7 65 67.56 70.49 65.8 64.2 64
15/02/2019 17:54:02 56.63 59.62 68.94 60.7 59.3 59.7 65.59 66.68 70.49 65.8 64.2 64
15/02/2019 17:54:03 54.07 57.98 68.94 60.7 59.3 59.7 65.71 66.01 70.49 65.9 64.2 64
15/02/2019 17:54:04 56.99 56.76 68.94 60.7 59.3 59.7 64.24 65.71 70.49 65.9 64.2 64
15/02/2019 17:54:05 58.64 58.24 68.94 60.7 59.3 59.7 65.67 66.09 70.49 65.9 64.2 64
15/02/2019 17:54:06 59.98 59.55 68.94 60.7 59.3 59.7 65.69 65.75 70.49 65.9 64.2 64
15/02/2019 17:54:07 58.88 59.35 68.94 60.7 59.3 59.7 65.01 65.6 70.49 65.9 64.2 64
15/02/2019 17:54:08 59.03 59.27 68.94 60.7 59.3 59.7 65.36 65.94 70.49 65.9 64.2 64
15/02/2019 17:54:09 56.31 58.93 68.94 60.7 59.3 59.7 65.36 65.76 70.49 65.9 64.2 64
15/02/2019 17:54:10 58.51 58.55 68.94 60.7 59.3 59.7 65.2 65.5 70.49 65.9 64.2 64
15/02/2019 17:54:11 57.44 58.64 68.94 60.7 59.3 59.7 66.04 66.35 70.49 65.9 64.2 64.1
15/02/2019 17:54:12 55.88 57.93 68.94 60.7 59.3 59.7 65.94 66.47 70.49 66 64.2 64.1
15/02/2019 17:54:13 58.9 58.49 68.94 60.7 59.3 59.7 65.14 65.93 70.49 66 64.2 64.1
15/02/2019 17:54:14 62.38 61.41 68.94 60.8 59.3 59.7 67.42 66.76 70.49 66 64.2 64.1
15/02/2019 17:54:15 59.87 61.4 68.94 60.8 59.3 59.7 66.52 66.83 70.49 66 64.2 64.1
15/02/2019 17:54:16 58.74 60.55 68.94 60.8 59.3 59.7 66.17 66.69 70.49 66 64.2 64.1
15/02/2019 17:54:17 52.66 59.1 68.94 60.8 59.3 59.7 67.06 67.44 70.49 66 64.2 64.1
15/02/2019 17:54:18 55.09 56.21 68.94 60.8 59.3 59.7 67.29 67.48 70.49 66.1 64.2 64.1
15/02/2019 17:54:19 55.89 56.75 68.94 60.8 59.2 59.7 65.53 67.3 70.49 66.1 64.2 64.1
15/02/2019 17:54:20 53.36 55.64 68.94 60.8 59.1 59.7 67.06 67.45 70.49 66 64.2 64.1
15/02/2019 17:54:21 54.22 54.99 68.94 60.8 59.1 59.7 66.25 66.7 70.49 66 64.2 64
15/02/2019 17:54:22 60.05 59.26 68.94 60.8 59 59.7 66.91 66.92 70.49 66 64.2 64
15/02/2019 17:54:23 53.31 58.17 68.94 60.8 58.9 59.7 67.57 67.85 70.49 66 64.2 64
15/02/2019 17:54:24 52.56 55.85 68.94 60.8 58.9 59.7 67.25 67.46 70.49 66 64.2 64
15/02/2019 17:54:25 53.63 54.3 68.94 60.8 58.9 59.7 65.45 67.45 70.49 66 64.2 64
15/02/2019 17:54:26 54.23 54.49 67.87 60.8 58.9 59.7 66.95 67.36 69.57 66 64.2 64
15/02/2019 17:54:27 52.24 54 64.21 60.8 58.9 59.7 66.35 66.74 68 66 64.2 64
15/02/2019 17:54:28 54.86 54.37 63.22 60.8 58.9 59.7 66.38 66.69 68 66 64.2 64
15/02/2019 17:54:29 54.66 54.66 63.02 60.8 58.9 59.7 67.37 67.75 68 66 64.2 64
15/02/2019 17:54:30 54.05 54.68 61.74 60.8 58.9 59.7 65.76 66.75 67.85 66 64.2 64
15/02/2019 17:54:31 53.9 54.16 61.41 60.8 58.9 59.7 65.27 66.34 67.85 66 64.2 64
15/02/2019 17:54:32 53.13 54.06 61.41 60.8 58.9 59.7 66.83 67.16 67.85 66 64.2 64
15/02/2019 17:54:33 55.92 55.52 61.41 60.8 58.9 59.7 67.08 67.11 67.85 66.1 64.2 64
15/02/2019 17:54:34 54 55.54 61.41 60.8 58.9 59.7 66.14 67.12 67.85 66.1 64.2 64
15/02/2019 17:54:35 65.67 64.23 64.23 60.8 58.9 59.7 68.7 68.26 68.26 66.1 64.2 64
15/02/2019 17:54:36 63.38 64.26 64.26 60.8 58.9 59.7 68.38 68.62 68.62 66.1 64.2 64
15/02/2019 17:54:37 57.07 64.27 64.27 60.8 58.9 59.7 66.08 68.61 68.62 66.1 64.2 64
15/02/2019 17:54:38 54.8 61.15 64.27 60.8 58.9 59.7 67.76 68 68.62 66.1 64.2 64
15/02/2019 17:54:39 53 58.26 64.27 60.8 58.9 59.7 65.53 67.45 68.62 66.1 64.2 64
15/02/2019 17:54:40 55.66 56.03 64.27 60.8 58.9 59.7 65.78 66.52 68.62 66.1 64.2 64
15/02/2019 17:54:41 55.2 55.88 64.27 60.8 58.9 59.7 67.05 67.2 68.62 66.1 64.2 64
15/02/2019 17:54:42 55.2 55.4 64.27 60.7 58.9 59.7 67.18 67.37 68.62 66.1 64.3 64
15/02/2019 17:54:43 57.91 57.29 64.27 60.7 58.9 59.7 66.03 67.17 68.62 66.1 64.3 64
15/02/2019 17:54:44 56.75 57.55 64.27 60.7 58.9 59.7 67.85 67.79 68.62 66.1 64.3 64
15/02/2019 17:54:45 63.49 62.94 64.27 60.7 58.9 59.7 68.93 69.04 69.04 66.1 64.3 64
15/02/2019 17:54:46 67.88 67.35 67.35 60.7 58.9 59.7 70.95 70.79 70.79 66.1 64.3 64
15/02/2019 17:54:47 73.32 72.66 72.66 60.9 59 59.7 76.04 75.36 75.36 66.2 64.3 64
15/02/2019 17:54:48 62.25 71.84 72.66 60.9 59 59.7 69.3 74.71 75.36 66.2 64.4 64
15/02/2019 17:54:49 61.12 68.32 72.66 60.9 59 59.7 68.72 72.18 75.36 66.2 64.4 64.1
15/02/2019 17:54:50 62.49 65.32 72.66 60.9 59 59.7 70.01 70.46 75.36 66.2 64.4 64.1
15/02/2019 17:54:51 71.76 70.25 72.66 61 59.1 59.7 73.37 72.82 75.36 66.3 64.4 64.1
15/02/2019 17:54:52 79.62 79.13 79.13 62 59.6 59.8 79.89 79.47 79.47 66.6 64.6 64.1
15/02/2019 17:54:53 58.72 76.67 79.13 61.9 59.6 59.8 67.62 77.23 79.47 66.6 64.6 64.1
15/02/2019 17:54:54 55.66 72.54 79.13 61.9 59.6 59.8 67.38 73.66 79.47 66.6 64.6 64.1
15/02/2019 17:54:55 59.4 68.47 79.13 61.9 59.6 59.8 66.03 70.97 79.47 66.6 64.6 64.1
15/02/2019 17:54:56 59.8 65.02 79.13 61.9 59.6 59.8 66.67 68.69 79.47 66.6 64.6 64.1
15/02/2019 17:54:57 58.2 62.44 79.13 61.9 59.6 59.8 65.62 67.34 79.47 66.6 64.6 64.1
15/02/2019 17:54:58 57.87 60.28 79.13 61.9 59.6 59.8 66.01 66.51 79.47 66.6 64.6 64.1
15/02/2019 17:54:59 57.57 59 79.13 61.9 59.6 59.8 66.89 67.13 79.47 66.6 64.6 64.1
15/02/2019 17:55:00 57.34 58.39 79.13 61.9 59.6 59.8 65.86 66.46 79.47 66.6 64.6 64.1
15/02/2019 17:55:01 58.56 58.43 79.13 61.9 59.6 59.8 65.58 66.3 79.47 66.6 64.6 64.1
15/02/2019 17:55:02 60.62 60.06 79.13 61.9 59.6 59.8 67.59 67.15 79.47 66.6 64.6 64.1
15/02/2019 17:55:03 57.35 60.18 79.13 61.9 59.6 59.8 66.46 66.98 79.47 66.6 64.6 64.1
15/02/2019 17:55:04 63.95 63.33 79.13 61.9 59.6 59.8 67.65 67.74 79.47 66.6 64.6 64.1
15/02/2019 17:55:05 65.93 65.96 79.13 61.9 59.6 59.8 68.22 68.55 79.47 66.6 64.6 64.1
15/02/2019 17:55:06 57.06 65.13 79.13 61.9 59.6 59.8 66.65 67.84 79.47 66.6 64.6 64.1
15/02/2019 17:55:07 59.84 61.77 79.13 61.9 59.6 59.8 66.03 67.31 79.47 66.6 64.6 64.1
15/02/2019 17:55:08 62.58 62.5 79.13 61.9 59.6 59.8 67.94 67.57 79.47 66.6 64.6 64.1
15/02/2019 17:55:09 58.67 62.54 79.13 61.9 59.6 59.8 67.37 67.87 79.47 66.6 64.6 64.1
15/02/2019 17:55:10 58.58 60.13 79.13 61.9 59.6 59.8 66.06 67.54 79.47 66.6 64.6 64.1
15/02/2019 17:55:11 58.51 59.42 79.13 61.9 59.6 59.8 66.86 67.47 79.47 66.7 64.7 64.1
15/02/2019 17:55:12 62.01 61.4 79.13 61.9 59.6 59.8 67.06 67.2 79.47 66.7 64.7 64.1
15/02/2019 17:55:13 61.63 61.54 79.13 61.9 59.6 59.8 67.45 67.47 79.47 66.7 64.7 64.1
15/02/2019 17:55:14 59.08 61.58 79.13 61.9 59.6 59.8 67.95 68.27 79.47 66.7 64.7 64.1
15/02/2019 17:55:15 63.1 62.66 79.13 62 59.6 59.8 68.98 68.82 79.47 66.7 64.7 64.1
15/02/2019 17:55:16 60.08 62.43 79.13 62 59.6 59.8 68.35 68.74 79.47 66.7 64.7 64.1
15/02/2019 17:55:17 64.29 63.39 79.13 62 59.6 59.8 70.13 69.66 79.47 66.7 64.7 64.1
15/02/2019 17:55:18 60.16 63.51 79.13 62 59.6 59.8 67.93 69.39 79.47 66.7 64.7 64.1
15/02/2019 17:55:19 60.83 62.03 79.13 62 59.6 59.8 67.8 68.78 79.47 66.7 64.7 64.1
15/02/2019 17:55:20 58.55 61.06 79.13 62 59.6 59.8 67.65 68.73 79.47 66.7 64.7 64.1
15/02/2019 17:55:21 58.16 59.87 79.13 62 59.6 59.8 65.91 67.43 79.47 66.7 64.7 64.1
15/02/2019 17:55:22 56.39 58.41 76.67 62 59.6 59.8 64.54 66.55 77.23 66.7 64.7 64.1
15/02/2019 17:55:23 58.2 58.14 72.54 62 59.6 59.8 65.54 66.27 73.66 66.7 64.7 64.1
15/02/2019 17:55:24 65.15 64.34 68.47 62 59.6 59.8 68.49 68 70.97 66.8 64.7 64.2
15/02/2019 17:55:25 58.04 63.74 65.96 62 59.6 59.8 64.46 67.72 69.66 66.8 64.7 64.2
15/02/2019 17:55:26 57.96 61.13 65.96 62 59.6 59.8 64.9 66.25 69.66 66.8 64.7 64.1
15/02/2019 17:55:27 58.81 59.4 65.96 62 59.6 59.8 65.25 65.33 69.66 66.8 64.7 64.1
15/02/2019 17:55:28 57.43 59.01 65.96 62 59.6 59.8 64.87 65.49 69.66 66.8 64.7 64.1
15/02/2019 17:55:29 60.69 60.35 65.96 62 59.6 59.8 66.09 66.28 69.66 66.8 64.7 64.1
15/02/2019 17:55:30 61.51 61.39 65.96 62 59.6 59.8 65.39 65.57 69.66 66.8 64.7 64.1
15/02/2019 17:55:31 57.71 61.18 65.96 62 59.6 59.8 64.47 65.47 69.66 66.8 64.7 64.1
15/02/2019 17:55:32 55.95 59.31 65.96 62 59.6 59.8 66.22 66.04 69.66 66.8 64.7 64.1
15/02/2019 17:55:33 53.57 57.48 65.96 62 59.6 59.8 67.29 67 69.66 66.8 64.7 64.1
15/02/2019 17:55:34 56.05 56.16 65.96 62 59.6 59.8 64.83 66.87 69.66 66.8 64.7 64.1
15/02/2019 17:55:35 59.37 58.75 65.13 61.9 59.6 59.8 65.78 66.42 69.66 66.8 64.7 64.1
15/02/2019 17:55:36 63.07 61.82 64.34 62 59.6 59.8 66.48 66.25 69.66 66.8 64.7 64.1
15/02/2019 17:55:37 58.82 61.32 64.34 61.9 59.6 59.8 64.9 66.08 69.66 66.8 64.7 64.1
15/02/2019 17:55:38 58.65 60.02 64.34 61.9 59.6 59.8 65 65.78 69.66 66.8 64.7 64.1
15/02/2019 17:55:39 58.19 59.08 64.34 61.9 59.6 59.8 65.68 65.68 69.66 66.8 64.8 64.1
15/02/2019 17:55:40 59.23 59.53 64.34 61.9 59.6 59.8 64.96 65.61 69.66 66.8 64.8 64.1
15/02/2019 17:55:41 57.91 58.73 64.34 61.9 59.6 59.8 65.8 66.1 69.66 66.8 64.8 64.1
15/02/2019 17:55:42 58.83 59.18 64.34 61.9 59.6 59.8 65.88 66.14 69.66 66.8 64.8 64.1
15/02/2019 17:55:43 60.23 59.91 64.34 61.9 59.6 59.8 65.06 65.69 69.66 66.8 64.8 64.1
15/02/2019 17:55:44 66.17 64.86 64.86 62 59.6 59.8 68.23 67.49 69.66 66.8 64.8 64.1
15/02/2019 17:55:45 58.05 64.41 64.86 62 59.6 59.8 64.98 67.12 69.66 66.8 64.8 64.1
15/02/2019 17:55:46 55.34 61.48 64.86 61.9 59.6 59.8 65.78 66.04 69.66 66.8 64.8 64.1
15/02/2019 17:55:47 54.95 58.6 64.86 61.9 59.6 59.8 66.49 66.94 69.39 66.8 64.8 64.1
15/02/2019 17:55:48 51.02 56.67 64.86 61.9 59.6 59.8 60.44 65.98 68.78 66.8 64.8 64.1
15/02/2019 17:55:49 53.05 53.98 64.86 61.9 59.6 59.8 61.71 63.44 68.73 66.7 64.8 64.1
15/02/2019 17:55:50 53.66 53.97 64.86 61.9 59.6 59.8 64.24 64.68 68 66.7 64.8 64.1
15/02/2019 17:55:51 64.72 64.29 64.86 61.9 59.6 59.8 68.26 67.76 68 66.7 64.8 64.1
15/02/2019 17:55:52 62.21 65.39 65.39 61.9 59.6 59.8 67.57 68.29 68.29 66.7 64.8 64.1
15/02/2019 17:55:53 54.68 62.42 65.39 61.9 59.6 59.8 67.78 68.41 68.41 66.8 64.8 64.1
15/02/2019 17:55:54 52.25 59.27 65.39 61.9 59.5 59.8 63.25 67.51 68.41 66.8 64.8 64.1
15/02/2019 17:55:55 68.8 68.09 68.09 61.9 59.6 59.8 70.52 69.21 69.21 66.8 64.8 64.1
15/02/2019 17:55:56 56.1 65.77 68.09 61.9 59.6 59.8 69.72 69.72 69.72 66.8 64.8 64.2
15/02/2019 17:55:57 53.45 62.2 68.09 61.9 59.6 59.8 67.06 69.21 69.72 66.8 64.8 64.2
15/02/2019 17:55:58 58.67 59.8 68.09 61.9 59.6 59.8 67.86 68.16 69.72 66.8 64.8 64.2
15/02/2019 17:55:59 59.35 59.46 68.09 61.9 59.6 59.8 69.15 69.66 69.72 66.8 64.8 64.2
15/02/2019 17:56:00 64.73 64.36 68.09 61.9 59.6 59.8 67.08 68.29 69.72 66.8 64.8 64.2
15/02/2019 17:56:01 56.21 64.34 68.09 61.9 59.5 59.8 62.81 68.06 69.72 66.8 64.8 64.2
15/02/2019 17:56:02 54.66 61.06 68.09 61.9 59.5 59.8 64.74 66.5 69.72 66.8 64.8 64.2
15/02/2019 17:56:03 50.47 58.18 68.09 61.9 59.5 59.8 66.3 66.15 69.72 66.8 64.8 64.2
15/02/2019 17:56:04 57.67 57.02 68.09 61.9 59.5 59.8 66.47 66.56 69.72 66.8 64.8 64.2
15/02/2019 17:56:05 56.25 56.94 68.09 61.8 59.5 59.8 66.78 67.35 69.72 66.8 64.8 64.2
15/02/2019 17:56:06 55.8 56.79 68.09 61.8 59.5 59.8 62.19 66.28 69.72 66.8 64.8 64.2
15/02/2019 17:56:07 61.39 60.84 68.09 61.8 59.5 59.8 64.36 64.55 69.72 66.8 64.8 64.2
15/02/2019 17:56:08 55.09 59.72 68.09 61.8 59.5 59.8 65.14 65.68 69.72 66.8 64.8 64.2
15/02/2019 17:56:09 51.13 57.32 68.09 61.8 59.5 59.8 66.54 66.23 69.72 66.8 64.8 64.2
15/02/2019 17:56:10 57.06 56.44 68.09 61.8 59.5 59.8 66.66 66.74 69.72 66.8 64.8 64.2
15/02/2019 17:56:11 56.75 56.95 68.09 61.8 59.5 59.8 66.45 67.41 69.72 66.8 64.8 64.2
15/02/2019 17:56:12 56.11 56.84 68.09 61.8 59.5 59.8 63.85 66.08 69.72 66.8 64.8 64.2
15/02/2019 17:56:13 54.49 56.07 68.09 61.8 59.5 59.8 62.22 64.96 69.72 66.8 64.8 64.2
15/02/2019 17:56:14 54.73 55.32 68.09 61.8 59.5 59.8 64.57 65.16 69.72 66.8 64.8 64.2
15/02/2019 17:56:15 64.97 64.28 68.09 61.8 59.5 59.8 68.37 67.63 69.72 66.8 64.8 64.2
15/02/2019 17:56:16 60.38 63.48 68.09 61.8 59.4 59.8 67.85 67.98 69.72 66.8 64.8 64.2
15/02/2019 17:56:17 58.29 61.78 68.09 61.8 59.4 59.8 68.65 69.07 69.72 66.8 64.8 64.2
15/02/2019 17:56:18 75.6 73.55 73.55 62.1 59.6 59.9 74.99 73.72 73.72 66.9 64.9 64.2
15/02/2019 17:56:19 75.15 74.77 74.77 62.4 59.8 59.9 74.84 74.68 74.68 67 64.9 64.2
15/02/2019 17:56:20 61.5 74.48 74.77 62.4 59.8 59.9 66.42 74.35 74.68 67 64.9 64.2
15/02/2019 17:56:21 59.05 70.55 74.77 62.4 59.8 59.9 66.32 71.12 74.68 67 64.9 64.2
15/02/2019 17:56:22 59.61 66.77 74.77 62.3 59.8 59.9 64.54 68.82 74.68 67 64.9 64.2
15/02/2019 17:56:23 57.6 63.91 74.77 62.3 59.8 59.9 64.82 66.83 74.68 67 64.9 64.2
15/02/2019 17:56:24 59.51 61.15 74.77 62.3 59.8 59.9 65.31 65.59 74.68 67 64.9 64.2
15/02/2019 17:56:25 58.4 60.11 74.77 62.3 59.8 59.9 64.5 65.51 74.68 67 65 64.2
15/02/2019 17:56:26 59.07 59.49 74.77 62.3 59.8 59.9 65.22 65.65 74.68 67 65 64.2
15/02/2019 17:56:27 58.37 58.95 74.77 62.3 59.8 59.9 64.93 65.1 74.68 67 65 64.2
15/02/2019 17:56:28 58.62 59.06 74.77 62.3 59.8 59.9 64.6 65.29 74.68 67 65 64.2
15/02/2019 17:56:29 57 58.47 74.77 62.3 59.8 59.9 65.21 65.58 74.68 67 65 64.2
15/02/2019 17:56:30 57.05 57.57 74.77 62.3 59.8 59.9 66.53 66.6 74.68 67 65 64.2
15/02/2019 17:56:31 56.83 57.31 74.77 62.3 59.8 59.9 64.89 66.17 74.68 67 65 64.2
15/02/2019 17:56:32 55.89 57.01 74.77 62.3 59.8 59.9 65.2 65.86 74.68 67 65 64.2
15/02/2019 17:56:33 54.3 56.35 74.77 62.3 59.8 59.9 65.31 65.56 74.68 67 65 64.2
15/02/2019 17:56:34 62.46 62.23 74.77 62.3 59.9 59.9 66.3 66.41 74.68 67 65 64.2
15/02/2019 17:56:35 62.09 63.41 74.77 62.3 59.9 59.9 66.53 67.28 74.68 67 65 64.2
15/02/2019 17:56:36 60.55 61.61 74.77 62.3 59.9 59.9 66.36 66.67 74.68 67 65 64.2
15/02/2019 17:56:37 58.62 60.93 74.77 62.3 59.9 59.9 64.96 66.41 74.68 67 65 64.2
15/02/2019 17:56:38 58.33 59.63 74.77 62.3 59.9 59.9 65.45 66.11 74.68 67 65 64.2
15/02/2019 17:56:39 57.82 58.8 74.77 62.3 59.9 59.9 64.76 65.35 74.68 67 65 64.2
15/02/2019 17:56:40 57.02 58.25 74.77 62.3 59.9 59.9 64.1 65.23 74.68 67 65 64.2
15/02/2019 17:56:41 56.57 57.4 74.77 62.3 59.9 59.9 65.3 65.63 74.68 67 65 64.2
15/02/2019 17:56:42 56.52 56.87 74.77 62.3 59.9 59.9 65.86 65.74 74.68 66.9 65 64.2
15/02/2019 17:56:43 57.23 57.1 74.77 62.2 59.9 59.9 64.62 65.85 74.68 66.9 65 64.2
15/02/2019 17:56:44 55.93 56.99 74.77 62.2 59.9 59.9 65.6 65.85 74.68 66.9 65 64.2
15/02/2019 17:56:45 54.73 56.36 74.77 62.2 59.9 59.9 65.42 65.58 74.68 66.9 65 64.2
15/02/2019 17:56:46 54.28 55.39 74.77 62.2 59.9 59.9 63.47 65.51 74.68 66.9 65 64.2
15/02/2019 17:56:47 57.79 57.06 74.77 62.2 59.9 59.9 65.13 65.67 74.68 66.9 65.1 64.2
15/02/2019 17:56:48 57.79 57.57 74.77 62.2 59.9 59.9 65.92 65.84 74.68 66.9 65.1 64.2
15/02/2019 17:56:49 56.87 57.39 74.48 62.2 59.9 59.9 64.45 65.67 74.35 66.9 65.1 64.2
15/02/2019 17:56:50 57.54 57.49 70.55 62.2 59.9 59.9 64.75 65.46 71.12 66.9 65.1 64.2
15/02/2019 17:56:51 55.35 57.35 66.77 62.1 59.9 59.9 66.3 66.09 68.82 66.9 65.1 64.2
15/02/2019 17:56:52 54.78 56.07 63.91 62.1 59.9 59.9 63.66 65.89 67.28 66.9 65.1 64.2
15/02/2019 17:56:53 55.88 55.77 63.41 62.1 59.9 59.9 65.24 65.67 67.28 66.9 65.1 64.2
15/02/2019 17:56:54 55.6 55.76 63.41 62.1 59.9 59.9 65.39 65.49 67.28 66.9 65.1 64.2
15/02/2019 17:56:55 56.52 56.24 63.41 62.1 59.9 59.9 64.72 65.37 67.28 66.9 65.1 64.2
15/02/2019 17:56:56 56.43 56.45 63.41 62.1 59.9 59.9 65.75 65.88 67.28 66.9 65.1 64.2
15/02/2019 17:56:57 54.53 56.34 63.41 62 59.9 59.9 65.37 65.59 67.28 66.9 65.1 64.2
15/02/2019 17:56:58 57.11 56.69 63.41 62 59.9 59.9 63.98 65.34 67.28 66.9 65.1 64.2
15/02/2019 17:56:59 57.94 57.7 63.41 62 59.9 59.9 64.65 65.39 67.28 66.9 65.1 64.2
15/02/2019 17:57:00 58.58 58.58 63.41 62 59.9 59.9 65.77 65.56 67.28 66.9 65.1 64.3
15/02/2019 17:57:01 57.73 58.06 63.41 61.9 59.9 59.9 65.13 65.69 67.28 66.9 65.1 64.3
15/02/2019 17:57:02 56.07 58.08 63.41 61.9 59.9 59.9 65.32 65.78 67.28 66.9 65.1 64.3
15/02/2019 17:57:03 56.12 56.89 63.41 61.9 59.9 59.9 64.31 65.13 67.28 66.9 65.1 64.3
15/02/2019 17:57:04 57.05 56.92 63.41 61.9 59.9 59.9 64.22 64.69 67.28 66.8 65.1 64.3
15/02/2019 17:57:05 57.98 57.61 61.61 61.9 59.9 59.9 65.12 65.43 66.67 66.8 65.1 64.3
15/02/2019 17:57:06 56.99 57.51 60.93 61.9 59.9 59.9 64.42 64.75 66.41 66.8 65.1 64.3
15/02/2019 17:57:07 59.74 59.13 59.63 61.9 59.9 59.9 64.9 64.94 66.11 66.8 65.1 64.3
15/02/2019 17:57:08 57 58.58 59.13 61.9 59.9 59.9 65.7 65.51 66.09 66.8 65.1 64.3
15/02/2019 17:57:09 57.81 58.35 59.13 61.9 59.9 59.9 63.49 65.37 66.09 66.8 65.1 64.3
15/02/2019 17:57:10 53.74 57.67 59.13 61.8 59.9 59.9 57.7 64.02 66.09 66.8 65.1 64.3
15/02/2019 17:57:11 49.47 55.41 59.13 61.8 59.9 59.9 57.13 61.12 66.09 66.8 65.1 64.3
15/02/2019 17:57:12 48.88 52.67 59.13 61.8 59.9 59.9 55.62 59.13 66.09 66.8 65.1 64.3
15/02/2019 17:57:13 53.42 53.23 59.13 61.7 59.9 59.9 63.58 62.54 66.09 66.8 65.1 64.3
15/02/2019 17:57:14 53.49 53.71 59.13 61.7 59.9 59.9 64.1 63.89 66.09 66.8 65.1 64.3
15/02/2019 17:57:15 52.87 53.74 59.13 61.7 59.9 59.9 64.6 64.89 66.09 66.8 65.1 64.3
15/02/2019 17:57:16 53.83 54.2 59.13 61.6 59.9 59.9 65.1 65.09 66.09 66.7 65.1 64.3
15/02/2019 17:57:17 58.22 57.15 59.13 61.6 59.9 59.9 64.62 65.28 66.09 66.7 65.1 64.3
15/02/2019 17:57:18 58.93 58.22 59.13 61.6 59.9 59.9 65.87 65.51 66.09 66.7 65.1 64.3
15/02/2019 17:57:19 60.16 60.11 60.11 61.6 59.9 59.9 64.54 65.59 66.09 66.7 65.1 64.3
15/02/2019 17:57:20 59.86 60.84 60.84 61.6 59.9 59.9 65.88 65.65 66.09 66.7 65.1 64.3
15/02/2019 17:57:21 57.07 59.65 60.84 61.6 59.9 59.9 64.37 65.52 65.89 66.7 65.1 64.3
15/02/2019 17:57:22 56.74 58.15 60.84 61.6 59.9 59.9 65.16 65.58 65.88 66.7 65.1 64.3
15/02/2019 17:57:23 60.27 59.36 60.84 61.6 59.9 59.9 65.69 65.55 65.88 66.8 65.1 64.3
15/02/2019 17:57:24 60.11 60.36 60.84 61.6 59.9 59.9 65.53 65.89 65.89 66.8 65.1 64.3
15/02/2019 17:57:25 58.45 59.61 60.84 61.6 60 59.9 65.25 65.51 65.89 66.8 65.1 64.3
15/02/2019 17:57:26 57.98 58.99 60.84 61.6 60 59.9 64.46 65.65 65.89 66.8 65.1 64.3
15/02/2019 17:57:27 61.19 60.71 60.84 61.6 60 59.9 65.76 65.76 65.89 66.8 65.1 64.3
15/02/2019 17:57:28 65.82 64.66 64.66 61.6 60 59.9 67.56 66.77 66.77 66.8 65.1 64.3
15/02/2019 17:57:29 64.46 64.85 64.85 61.7 60 59.9 66.97 67.04 67.04 66.8 65.1 64.3
15/02/2019 17:57:30 60.73 64.21 64.85 61.7 60 59.9 65.59 67.1 67.1 66.8 65.1 64.3
15/02/2019 17:57:31 57.63 62.27 64.85 61.7 60 59.9 65.51 66.11 67.1 66.8 65.1 64.3
15/02/2019 17:57:32 59.22 60.13 64.85 61.7 60 59.9 66.22 66.38 67.1 66.8 65.1 64.3
15/02/2019 17:57:33 57.6 59.69 64.85 61.7 60 59.9 65.85 66.4 67.1 66.8 65.1 64.3
15/02/2019 17:57:34 61.71 60.92 64.85 61.7 60 59.9 66.67 66.83 67.1 66.9 65.1 64.3
15/02/2019 17:57:35 58.05 61.15 64.85 61.7 60 59.9 65.24 66.69 67.1 66.9 65.1 64.3
15/02/2019 17:57:36 56.56 59.18 64.85 61.7 60 59.9 66.06 66.2 67.1 66.9 65.1 64.3
15/02/2019 17:57:37 58.06 58.11 64.85 61.7 60 59.9 65.63 66.45 67.1 66.9 65.1 64.3
15/02/2019 17:57:38 61.61 60.9 64.85 61.7 60 59.9 67.47 66.96 67.1 66.9 65.1 64.3
15/02/2019 17:57:39 57.75 60.43 64.85 61.7 60 59.9 65.42 66.73 67.1 66.9 65.1 64.3
15/02/2019 17:57:40 57.84 59 64.85 61.7 60 59.9 66.88 66.79 67.1 66.9 65.2 64.3
15/02/2019 17:57:41 59.72 59.54 64.85 61.7 60 59.9 64.68 66.6 67.1 66.9 65.2 64.3
15/02/2019 17:57:42 63.39 62.78 64.85 61.7 60 59.9 67.54 66.97 67.1 66.9 65.2 64.3
15/02/2019 17:57:43 64.97 64.31 64.85 61.8 60 59.9 67.13 67.26 67.26 66.9 65.2 64.3
15/02/2019 17:57:44 61.33 64.33 64.85 61.8 60 59.9 66.06 67.13 67.26 66.9 65.2 64.3
15/02/2019 17:57:45 57.43 62.55 64.85 61.8 60 59.9 66.27 66.59 67.26 66.9 65.2 64.3
15/02/2019 17:57:46 65.72 64.55 64.85 61.8 60.1 59.9 66.98 66.89 67.26 67 65.2 64.3
15/02/2019 17:57:47 63.42 64.5 64.85 61.8 60.1 59.9 66.63 67.05 67.26 67 65.2 64.3
15/02/2019 17:57:48 62.97 63.59 64.85 61.8 60.1 59.9 68.07 67.61 67.61 67 65.2 64.3
15/02/2019 17:57:49 62.45 63.25 64.85 61.9 60.1 59.9 66.83 67.76 67.76 67 65.2 64.3
15/02/2019 17:57:50 60.51 62.71 64.85 61.9 60.1 59.9 66.82 67.29 67.76 67 65.2 64.3
15/02/2019 17:57:51 56.28 61.39 64.85 61.9 60.1 59.9 65.25 66.96 67.76 67 65.2 64.3
15/02/2019 17:57:52 58.85 58.99 64.85 61.9 60.1 59.9 64.94 65.96 67.76 67 65.2 64.3
15/02/2019 17:57:53 56.07 59.08 64.85 61.9 60.1 59.9 65.36 65.8 67.76 67 65.2 64.3
15/02/2019 17:57:54 56.05 57.33 64.85 61.9 60.1 59.9 65.27 65.7 67.76 67 65.2 64.3
15/02/2019 17:57:55 57.1 57.1 64.85 61.9 60.1 59.9 65.87 65.77 67.76 67 65.2 64.3
15/02/2019 17:57:56 58.07 57.77 64.85 61.9 60.1 59.9 66.71 66.68 67.76 67 65.2 64.3
15/02/2019 17:57:57 57.55 57.82 64.85 61.9 60.1 59.9 65.25 66.27 67.76 67 65.2 64.3
15/02/2019 17:57:58 56.45 57.83 64.85 61.9 60.1 59.9 65.83 66.39 67.76 67 65.2 64.3
15/02/2019 17:57:59 57.28 57.53 64.55 61.9 60.1 59.9 65.29 66.01 67.76 67 65.2 64.3
15/02/2019 17:58:00 58.55 58.22 64.55 61.9 60.1 59.9 66.04 65.96 67.76 67 65.2 64.3
15/02/2019 17:58:01 56.81 58.12 64.55 61.9 60.1 59.9 65.64 65.93 67.76 67 65.2 64.3
15/02/2019 17:58:02 57.73 57.95 64.55 61.9 60.1 59.9 66.44 66.43 67.76 67 65.2 64.3
15/02/2019 17:58:03 58.52 58.68 64.55 61.9 60.1 59.9 67.55 67.26 67.76 67 65.2 64.3
15/02/2019 17:58:04 57.32 58.27 64.55 61.9 60.1 59.9 64.87 67.22 67.76 67 65.2 64.3
15/02/2019 17:58:05 58 58.02 64.55 61.9 60.1 59.9 66.14 66.56 67.76 67 65.2 64.3
15/02/2019 17:58:06 57.07 57.99 64.55 61.9 60.1 59.9 65.81 66.04 67.76 67 65.2 64.3
15/02/2019 17:58:07 57.04 57.75 64.55 61.9 60.1 59.9 65.64 66.2 67.76 67 65.2 64.3
15/02/2019 17:58:08 53.82 57.22 64.55 61.9 60.1 59.9 65.08 65.94 67.76 67 65.2 64.3
15/02/2019 17:58:09 57.36 57.05 64.55 61.9 60.1 59.9 65.53 66.08 67.76 67 65.2 64.3
15/02/2019 17:58:10 58.56 58.39 64.55 61.9 60.1 59.9 66.17 66.16 67.76 67 65.2 64.3
15/02/2019 17:58:11 58.15 58.31 64.55 61.9 60.1 60 65.35 66.19 67.76 67 65.3 64.3
15/02/2019 17:58:12 61.19 60.5 64.55 61.9 60.1 60 66.71 66.46 67.76 67 65.3 64.3
15/02/2019 17:58:13 57.32 60.08 64.55 61.9 60.1 60 65.73 66.56 67.76 67 65.3 64.3
15/02/2019 17:58:14 57.23 58.56 64.55 61.9 60.1 60 66.76 66.71 67.76 67 65.3 64.3
15/02/2019 17:58:15 58.79 58.65 64.55 61.9 60.1 60 65.67 66.43 67.76 67 65.3 64.3
15/02/2019 17:58:16 59.45 59.69 64.5 61.9 60.1 60 66.7 66.72 67.76 67 65.3 64.3
15/02/2019 17:58:17 58.86 59.06 63.59 61.9 60.1 60 65.92 66.49 67.76 67 65.3 64.3
15/02/2019 17:58:18 58.1 59.17 63.25 61.9 60.1 60 66.29 66.6 67.76 67 65.2 64.3
15/02/2019 17:58:19 61.57 60.8 62.71 61.9 60.1 60 66.56 66.71 67.29 67 65.3 64.4
15/02/2019 17:58:20 64.73 63.97 63.97 61.9 60.2 60 67.45 67.31 67.31 67 65.2 64.4
15/02/2019 17:58:21 64.5 64.57 64.57 61.9 60.2 60 67.16 67.63 67.63 66.9 65.2 64.4
15/02/2019 17:58:22 60.76 64.24 64.57 61.9 60.2 60 67.61 67.82 67.82 66.9 65.2 64.4
15/02/2019 17:58:23 57.61 62.35 64.57 61.9 60.2 60 66.25 67.23 67.82 66.9 65.2 64.4
15/02/2019 17:58:24 59.14 59.99 64.57 61.9 60.2 60 64.39 66.71 67.82 66.9 65.2 64.4
15/02/2019 17:58:25 74 73.02 73.02 62.1 60.3 60 73.1 72.3 72.3 67 65.3 64.4
15/02/2019 17:58:26 66.77 72.12 73.02 62.2 60.3 60 67.44 71.52 72.3 67 65.3 64.4
15/02/2019 17:58:27 71 71.56 73.02 62.3 60.4 60 71.46 71.66 72.3 67 65.3 64.4
15/02/2019 17:58:28 69.33 72.05 73.02 62.3 60.4 60 69.41 71.77 72.3 67 65.3 64.4
15/02/2019 17:58:29 58.71 69.13 73.02 62.3 60.4 60 65.6 69.61 72.3 67 65.3 64.4
15/02/2019 17:58:30 66.78 67.32 73.02 62.3 60.4 60 67.93 68.27 72.3 67 65.3 64.4
15/02/2019 17:58:31 57.55 66.55 73.02 62.3 60.4 60 64.87 67.89 72.3 67 65.3 64.4
15/02/2019 17:58:32 59.19 63.13 73.02 62.3 60.4 60 65.62 66.29 72.3 67 65.3 64.4
15/02/2019 17:58:33 59.54 60.93 73.02 62.3 60.4 60 65.47 66 72.3 67 65.3 64.4
15/02/2019 17:58:34 62.68 62.45 73.02 62.3 60.4 60 66.94 66.72 72.3 67 65.3 64.4
15/02/2019 17:58:35 66.14 64.92 73.02 62.4 60.5 60 67.5 67.38 72.3 67 65.3 64.4
15/02/2019 17:58:36 62.3 64.91 73.02 62.4 60.5 60 67.08 67.37 72.3 67 65.3 64.4
15/02/2019 17:58:37 58.89 63.27 73.02 62.4 60.5 60 66.29 67.07 72.3 67 65.3 64.4
15/02/2019 17:58:38 64.38 63.78 73.02 62.4 60.5 60 67.73 67.5 72.3 67 65.3 64.4
15/02/2019 17:58:39 63.31 63.9 73.02 62.4 60.5 60 66.57 67.34 72.3 67 65.3 64.4
15/02/2019 17:58:40 63.39 63.6 73.02 62.4 60.5 60 68.09 67.76 72.3 67 65.3 64.4
15/02/2019 17:58:41 62.57 63.67 73.02 62.4 60.5 60.1 66.88 67.7 72.3 67 65.3 64.4
15/02/2019 17:58:42 60.17 62.9 73.02 62.4 60.5 60.1 65.81 67.16 72.3 67 65.3 64.4
15/02/2019 17:58:43 56.88 61.38 73.02 62.4 60.5 60.1 66.34 66.66 72.3 67 65.3 64.4
15/02/2019 17:58:44 57.74 58.98 73.02 62.4 60.5 60.1 64.91 66.24 72.3 67 65.3 64.4
15/02/2019 17:58:45 56.45 58.6 73.02 62.4 60.5 60.1 65.42 65.66 72.3 67 65.3 64.4
15/02/2019 17:58:46 55.71 57.06 73.02 62.4 60.5 60.1 65.65 65.95 72.3 67 65.3 64.4
15/02/2019 17:58:47 61 60.38 73.02 62.4 60.5 60.1 66.76 66.59 72.3 67 65.3 64.4
15/02/2019 17:58:48 72.18 70.91 73.02 62.6 60.6 60.1 74.4 73.29 73.29 67.1 65.4 64.4
15/02/2019 17:58:49 74.67 75.13 75.13 62.8 60.7 60.1 76.44 76.87 76.87 67.2 65.4 64.4
15/02/2019 17:58:50 59.4 72.07 75.13 62.8 60.7 60.1 66.42 74.19 76.87 67.2 65.4 64.4
15/02/2019 17:58:51 59.49 68.23 75.13 62.8 60.7 60.1 65.57 70.98 76.87 67.2 65.4 64.4
15/02/2019 17:58:52 73.09 72.22 75.13 63 60.8 60.1 74.15 73.24 76.87 67.3 65.4 64.5
15/02/2019 17:58:53 76.36 76.47 76.47 63.3 61 60.2 77.81 77.81 77.81 67.4 65.5 64.5
15/02/2019 17:58:54 55.95 74.16 76.47 63.2 61 60.2 65.41 75.67 77.81 67.4 65.5 64.5
15/02/2019 17:58:55 58.18 70.03 76.47 63.2 61 60.2 66.72 72.08 77.81 67.4 65.5 64.5
15/02/2019 17:58:56 57.71 66.19 76.47 63.2 61 60.2 64.18 69.63 77.81 67.4 65.5 64.5
15/02/2019 17:58:57 57.69 62.82 76.47 63.2 61 60.2 66.01 67.14 77.81 67.4 65.5 64.5
15/02/2019 17:58:58 69.8 68.92 76.47 63.2 61 60.2 71.65 70.94 77.81 67.4 65.5 64.5
15/02/2019 17:58:59 75.61 74.94 76.47 63.5 61.1 60.2 77.01 76.35 77.81 67.5 65.6 64.5
15/02/2019 17:59:00 62.02 74.88 76.47 63.5 61.1 60.2 68.05 76.35 77.81 67.5 65.6 64.5
15/02/2019 17:59:01 57.27 70.92 76.47 63.5 61.1 60.2 69.12 73.02 77.81 67.5 65.6 64.5
15/02/2019 17:59:02 60.99 66.99 76.47 63.5 61.1 60.2 65.84 71.34 77.81 67.5 65.6 64.5
15/02/2019 17:59:03 57.71 64.28 76.47 63.5 61.1 60.2 65.43 68.68 77.81 67.5 65.6 64.5
15/02/2019 17:59:04 57.56 61.26 76.47 63.5 61.1 60.2 69.4 68.9 77.81 67.5 65.6 64.5
15/02/2019 17:59:05 60.56 60.29 76.47 63.5 61.1 60.2 67.83 68.36 77.81 67.6 65.6 64.5
15/02/2019 17:59:06 59.47 60.23 76.47 63.5 61.1 60.2 67.34 68.07 77.81 67.6 65.6 64.5
15/02/2019 17:59:07 58.3 59.96 76.47 63.5 61.1 60.2 66.69 67.52 77.81 67.6 65.6 64.5
15/02/2019 17:59:08 57.38 59.01 76.47 63.5 61.1 60.2 67.85 67.86 77.81 67.6 65.6 64.5
15/02/2019 17:59:09 57.89 58.13 76.47 63.5 61.1 60.2 67.05 68.32 77.81 67.6 65.6 64.5
15/02/2019 17:59:10 57.88 58.18 76.47 63.5 61.1 60.2 65.27 67.2 77.81 67.6 65.6 64.5
15/02/2019 17:59:11 59.78 59.44 76.47 63.5 61.1 60.2 69.76 68.76 77.81 67.6 65.6 64.5
15/02/2019 17:59:12 61.49 60.99 76.47 63.5 61.1 60.2 68.39 69.03 77.81 67.6 65.6 64.5
15/02/2019 17:59:13 63.58 62.76 76.47 63.5 61.2 60.2 69 69.07 77.81 67.6 65.6 64.5
15/02/2019 17:59:14 65.16 64.71 76.47 63.5 61.2 60.2 69.41 69.5 77.81 67.6 65.7 64.5
15/02/2019 17:59:15 69.2 68.88 76.47 63.6 61.2 60.3 73.64 73.28 77.81 67.7 65.7 64.6
15/02/2019 17:59:16 67.99 70.02 76.47 63.6 61.2 60.3 72.76 74.38 77.81 67.7 65.7 64.6
15/02/2019 17:59:17 59.99 67.82 76.47 63.6 61.2 60.3 69.44 72.51 77.81 67.7 65.7 64.6
15/02/2019 17:59:18 64.7 65.59 76.47 63.6 61.2 60.3 67.99 70.91 77.81 67.7 65.7 64.6
15/02/2019 17:59:19 65.1 64.97 76.47 63.6 61.2 60.3 70.64 70.49 77.81 67.7 65.7 64.6
15/02/2019 17:59:20 63.78 64.98 76.47 63.6 61.2 60.3 67.15 70.17 77.81 67.7 65.7 64.6
15/02/2019 17:59:21 69.54 69.21 76.47 63.7 61.3 60.3 70.63 70.48 77.81 67.7 65.7 64.6
15/02/2019 17:59:22 61.62 69.09 76.47 63.7 61.3 60.3 68.57 70.5 77.81 67.8 65.7 64.6
15/02/2019 17:59:23 64.17 65.94 74.94 63.7 61.3 60.3 68.87 69.35 76.35 67.8 65.7 64.6
15/02/2019 17:59:24 58.72 64.6 74.94 63.7 61.3 60.3 66.69 68.93 76.35 67.8 65.7 64.6
15/02/2019 17:59:25 59.87 61.91 74.94 63.7 61.3 60.3 67.6 67.87 76.35 67.8 65.7 64.6
15/02/2019 17:59:26 59.97 60.65 74.94 63.7 61.3 60.3 68.31 68.57 76.35 67.8 65.7 64.6
15/02/2019 17:59:27 61.09 61.11 74.94 63.7 61.3 60.3 69.62 69.46 76.35 67.8 65.8 64.6
15/02/2019 17:59:28 61.73 61.74 74.94 63.7 61.3 60.3 67.84 68.93 76.35 67.8 65.8 64.6
15/02/2019 17:59:29 62.52 63.09 74.88 63.8 61.3 60.3 69.72 69.6 76.35 67.8 65.8 64.6
15/02/2019 17:59:30 61.94 62.02 70.92 63.8 61.3 60.3 68.03 69 74.38 67.8 65.8 64.6
15/02/2019 17:59:31 58.92 61.8 70.02 63.8 61.3 60.3 66.45 68.56 74.38 67.8 65.8 64.6
15/02/2019 17:59:32 59.36 60.54 70.02 63.8 61.3 60.3 67.65 67.63 74.38 67.8 65.8 64.6
15/02/2019 17:59:33 59.43 59.99 70.02 63.8 61.3 60.3 67.04 67.99 74.38 67.8 65.8 64.6
15/02/2019 17:59:34 67.76 67.05 70.02 63.8 61.3 60.3 69.68 69.3 74.38 67.8 65.8 64.6
15/02/2019 17:59:35 60.19 66.8 70.02 63.8 61.3 60.3 67.57 69.72 74.38 67.8 65.8 64.6
15/02/2019 17:59:36 57.38 63.73 70.02 63.8 61.3 60.3 63.9 67.87 74.38 67.8 65.8 64.6
15/02/2019 17:59:37 59.13 60.94 70.02 63.8 61.3 60.3 64.38 66.03 74.38 67.8 65.8 64.6
15/02/2019 17:59:38 58.14 61.01 70.02 63.8 61.3 60.3 60.52 64.83 74.38 67.8 65.8 64.6
15/02/2019 17:59:39 77.25 76.56 76.56 64.1 61.5 60.4 75.27 74.62 74.62 67.9 65.8 64.6
15/02/2019 17:59:40 63.38 76.54 76.56 64.1 61.5 60.4 62.52 74.6 74.62 67.9 65.8 64.6
15/02/2019 17:59:41 51.49 72.52 76.56 64.1 61.5 60.4 56.01 70.67 74.62 67.8 65.8 64.6
15/02/2019 17:59:42 48.62 68.33 76.56 64.1 61.5 60.4 54.8 66.65 74.62 67.8 65.8 64.6
15/02/2019 17:59:43 48.7 64.16 76.56 64.1 61.5 60.4 54.83 62.85 74.62 67.8 65.8 64.6
15/02/2019 17:59:44 51.42 60.12 76.56 64.1 61.5 60.4 55.94 59.65 74.62 67.8 65.8 64.6
15/02/2019 17:59:45 48.1 56.78 76.56 64.1 61.5 60.4 54.66 57.77 74.62 67.8 65.8 64.6
15/02/2019 17:59:46 49.54 53.42 76.56 64 61.5 60.4 55.06 56.16 74.62 67.8 65.8 64.6
15/02/2019 17:59:47 51.16 51.82 76.56 63.9 61.5 60.4 55.91 55.95 74.62 67.7 65.8 64.6
15/02/2019 17:59:48 56.01 55.31 76.56 63.9 61.5 60.4 60.94 59.92 74.62 67.6 65.8 64.6
15/02/2019 17:59:49 57.98 57.47 76.56 63.9 61.5 60.4 58.78 59.47 74.62 67.6 65.8 64.6
15/02/2019 17:59:50 54.51 57.02 76.56 63.9 61.5 60.4 56.92 58.92 74.62 67.6 65.8 64.6
15/02/2019 17:59:51 53.22 55.41 76.56 63.8 61.5 60.4 57.13 57.78 74.62 67.5 65.8 64.6
15/02/2019 17:59:52 55.31 55.55 76.56 63.2 61.5 60.4 57.48 57.68 74.62 67.3 65.8 64.6
15/02/2019 17:59:53 57.94 57.45 76.56 63.2 61.5 60.4 58.57 58.43 74.62 67.3 65.8 64.6
15/02/2019 17:59:54 63.62 63.16 76.56 63.2 61.5 60.4 62.78 62.37 74.62 67.3 65.8 64.6
15/02/2019 17:59:55 65.91 65.58 76.56 63.3 61.6 60.4 64.79 64.48 74.62 67.3 65.8 64.6
15/02/2019 17:59:56 59.23 64.58 76.56 63.3 61.6 60.4 67.92 67.67 74.62 67.3 65.9 64.6
15/02/2019 17:59:57 59.84 62.34 76.56 63.3 61.6 60.4 70.14 69.88 74.62 67.3 65.9 64.6
15/02/2019 17:59:58 59.14 61.09 76.56 63.3 61.6 60.4 70.17 70.5 74.62 67.3 65.9 64.6
15/02/2019 17:59:59 62.84 62.62 76.56 63.3 61.6 60.4 70.41 70.64 74.62 67.3 65.9 64.6
15/02/2019 18:00:00 61.08 63.03 76.56 63.3 61.6 60.4 70.1 70.88 74.62 67.3 65.9 64.6
15/02/2019 18:00:01 65.07 64.53 76.56 63.3 61.6 60.4 70.18 70.7 74.62 67.4 65.9 64.6
15/02/2019 18:00:02 64.37 64.9 76.56 63.3 61.6 60.4 70.23 70.85 74.62 67.4 65.9 64.7
15/02/2019 18:00:03 62.6 64.29 76.56 63.3 61.6 60.4 70.11 70.78 74.62 67.4 65.9 64.7
15/02/2019 18:00:04 60.96 63.2 76.56 63.3 61.6 60.4 70.05 70.86 74.62 67.4 66 64.7
15/02/2019 18:00:05 67.83 66.74 76.56 63.3 61.6 60.4 71.83 71.67 74.62 67.4 66 64.7
15/02/2019 18:00:06 63.85 66.4 76.56 63.3 61.6 60.4 70.13 71.52 74.62 67.4 66 64.7
15/02/2019 18:00:07 61.58 64.54 76.56 63.3 61.6 60.4 70.11 71.04 74.62 67.5 66 64.7
15/02/2019 18:00:08 61.9 62.98 76.56 63.3 61.6 60.4 70.12 70.84 74.62 67.5 66 64.7
15/02/2019 18:00:09 63.49 63.97 76.54 63.3 61.6 60.4 69.9 70.59 74.6 67.5 66 64.7
15/02/2019 18:00:10 60.92 63.27 72.52 63.3 61.6 60.4 69.68 70.51 71.67 67.5 66 64.7
15/02/2019 18:00:11 58.77 61.79 68.33 63.3 61.6 60.4 69.85 70.46 71.67 67.5 66 64.7
15/02/2019 18:00:12 60.88 61.51 66.74 63.3 61.6 60.4 70.16 70.82 71.67 67.5 66 64.7
15/02/2019 18:00:13 58.5 60.38 66.74 63.3 61.6 60.4 69.54 70.43 71.67 67.5 66 64.7
15/02/2019 18:00:14 60.3 60.03 66.74 63.3 61.6 60.4 69.86 70.47 71.67 67.5 66.1 64.7
15/02/2019 18:00:15 63 62.93 66.74 63.3 61.6 60.4 70.06 70.58 71.67 67.5 66.1 64.7
15/02/2019 18:00:16 60.25 61.62 66.74 63.3 61.6 60.4 67.44 70.54 71.67 67.5 66.1 64.7
15/02/2019 18:00:17 59.29 60.86 66.74 63.3 61.6 60.4 61.69 67.85 71.67 67.5 66.1 64.7
15/02/2019 18:00:18 59.07 60.42 66.74 63.3 61.6 60.4 67.09 67.35 71.67 67.5 66.1 64.7
15/02/2019 18:00:19 59.76 60.05 66.74 63.3 61.6 60.4 70.08 69.68 71.67 67.5 66.1 64.7
15/02/2019 18:00:20 59.02 59.67 66.74 63.3 61.6 60.4 68.27 70.33 71.67 67.5 66.1 64.7
15/02/2019 18:00:21 59.54 59.62 66.74 63.3 61.6 60.4 69.76 69.68 71.67 67.5 66.1 64.7
15/02/2019 18:00:22 61.26 60.81 66.74 63.3 61.6 60.4 69.74 70.02 71.67 67.6 66.1 64.7
15/02/2019 18:00:23 63.85 63.66 66.74 63.3 61.6 60.4 70.73 70.74 71.67 67.6 66.1 64.7
15/02/2019 18:00:24 62.25 63.45 66.74 63.3 61.7 60.4 69.84 70.65 71.67 67.6 66.1 64.7
15/02/2019 18:00:25 66.44 65.75 66.74 63.4 61.7 60.4 70.2 70.68 71.67 67.6 66.2 64.7
15/02/2019 18:00:26 61.52 65.06 66.74 63.4 61.7 60.4 69.87 70.44 71.67 67.6 66.2 64.7
15/02/2019 18:00:27 67.14 66.44 66.74 63.4 61.7 60.4 70.4 70.76 71.67 67.6 66.2 64.7
15/02/2019 18:00:28 63.38 65.72 66.74 63.4 61.7 60.4 70.26 70.63 71.67 67.7 66.2 64.7
15/02/2019 18:00:29 65.82 65.9 66.74 63.4 61.7 60.4 69.93 70.62 71.67 67.7 66.2 64.7
15/02/2019 18:00:30 64.38 65.17 66.74 63.4 61.7 60.4 70.4 70.55 71.67 67.7 66.2 64.7
15/02/2019 18:00:31 66.4 66.44 66.74 63.5 61.7 60.4 70.81 71.01 71.67 67.7 66.2 64.8
15/02/2019 18:00:32 57.39 65.51 66.74 63.5 61.7 60.4 69.96 70.79 71.67 67.7 66.2 64.8
15/02/2019 18:00:33 55.95 62.19 66.74 63.5 61.7 60.4 69.23 70.51 71.67 67.7 66.2 64.8
15/02/2019 18:00:34 57.75 59.4 66.74 63.5 61.7 60.4 69.46 70.12 71.67 67.7 66.2 64.8
15/02/2019 18:00:35 57.04 58.23 66.44 63.5 61.7 60.4 69.47 69.99 71.52 67.8 66.3 64.8
15/02/2019 18:00:36 70.3 69.54 69.54 63.5 61.7 60.4 72.72 72.32 72.32 67.8 66.3 64.8
15/02/2019 18:00:37 61.63 67.57 69.54 63.5 61.7 60.4 69.7 71.47 72.32 67.8 66.3 64.8
15/02/2019 18:00:38 62.76 64.84 69.54 63.5 61.8 60.4 70.06 70.79 72.32 67.8 66.3 64.8
15/02/2019 18:00:39 61.26 63.69 69.54 63.5 61.8 60.4 69.25 70.47 72.32 67.8 66.3 64.8
15/02/2019 18:00:40 70.72 70.12 70.12 63.6 61.8 60.4 72.78 72.39 72.39 67.9 66.3 64.8
15/02/2019 18:00:41 60.83 68.38 70.12 63.6 61.8 60.5 69.44 71.55 72.39 67.9 66.3 64.8
15/02/2019 18:00:42 64.3 65.14 70.12 63.6 61.8 60.5 70.44 70.83 72.39 67.9 66.3 64.8
15/02/2019 18:00:43 61.63 65.03 70.12 63.6 61.8 60.5 69.65 70.67 72.39 67.9 66.4 64.8
15/02/2019 18:00:44 61.55 62.84 70.12 63.6 61.8 60.5 70.45 70.69 72.39 67.9 66.4 64.8
15/02/2019 18:00:45 68.83 68.09 70.12 63.6 61.8 60.5 71.66 71.75 72.39 68 66.4 64.8
15/02/2019 18:00:46 61.81 67.71 70.12 63.7 61.8 60.5 69.8 71.42 72.39 68 66.4 64.8
15/02/2019 18:00:47 64.6 65.42 70.12 63.7 61.8 60.5 70.52 70.87 72.39 68 66.4 64.8
15/02/2019 18:00:48 61.74 64.58 70.12 63.7 61.8 60.5 70.26 70.8 72.39 68 66.4 64.8
15/02/2019 18:00:49 66.84 66.06 70.12 63.7 61.9 60.5 70.54 70.94 72.39 68 66.4 64.8
15/02/2019 18:00:50 66.24 66.89 70.12 63.7 61.9 60.5 70.94 71.27 72.39 68 66.4 64.8
15/02/2019 18:00:51 66.76 66.89 70.12 63.7 61.9 60.5 70.64 71.09 72.39 68.1 66.4 64.8
15/02/2019 18:00:52 62.32 66.18 70.12 63.7 61.9 60.5 70.14 70.91 72.39 68.1 66.5 64.8
15/02/2019 18:00:53 66.01 65.94 70.12 63.8 61.9 60.5 70.64 70.91 72.39 68.1 66.5 64.8
15/02/2019 18:00:54 63.35 65.26 70.12 63.8 61.9 60.5 70.13 70.79 72.39 68.1 66.5 64.8
15/02/2019 18:00:55 66.25 65.94 70.12 63.8 61.9 60.5 70.36 70.75 72.39 68.1 66.5 64.8
15/02/2019 18:00:56 62.67 65.35 70.12 63.8 61.9 60.5 70.61 70.94 72.39 68.1 66.5 64.9
15/02/2019 18:00:57 66.38 65.92 70.12 63.8 61.9 60.5 70.2 70.99 72.39 68.1 66.5 64.9
15/02/2019 18:00:58 62.34 65.42 70.12 63.8 61.9 60.5 70.03 70.51 72.39 68.1 66.5 64.9
15/02/2019 18:00:59 66.86 66.32 70.12 63.8 62 60.5 70.62 70.81 72.39 68.1 66.5 64.9
15/02/2019 18:01:00 64.51 65.74 70.12 63.8 62 60.5 70.09 70.72 72.39 68.1 66.5 64.9
15/02/2019 18:01:01 66.74 66.44 70.12 63.8 62 60.5 70.3 70.79 72.39 68.2 66.5 64.9
15/02/2019 18:01:02 65.01 65.96 70.12 63.9 62 60.5 70.16 70.62 72.39 68.2 66.6 64.9
15/02/2019 18:01:03 66.5 66.59 70.12 63.9 62 60.5 70.27 70.68 72.39 68.2 66.6 64.9
15/02/2019 18:01:04 61.71 65.87 70.12 63.9 62 60.5 70.61 70.81 72.39 68.2 66.6 64.9
15/02/2019 18:01:05 60.66 63.98 70.12 63.9 62 60.5 69.51 70.79 72.39 68.2 66.6 64.9
15/02/2019 18:01:06 60.07 62.04 70.12 63.9 62 60.5 69.9 70.34 72.39 68.2 66.6 64.9
15/02/2019 18:01:07 68.52 68.02 70.12 63.9 62 60.5 71.28 71.47 72.39 68.3 66.6 64.9
15/02/2019 18:01:08 66.51 68.5 70.12 64 62 60.5 71.02 71.69 72.39 68.3 66.6 64.9
15/02/2019 18:01:09 61.3 66.74 70.12 64 62 60.5 69.49 71.24 72.39 68.3 66.6 64.9
15/02/2019 18:01:10 60.84 64.11 68.5 64 62 60.5 69.79 70.43 71.75 68.3 66.6 64.9
15/02/2019 18:01:11 62.26 62.69 68.5 64 62.1 60.5 69.75 70.25 71.75 68.3 66.7 64.9
15/02/2019 18:01:12 62.24 63.47 68.5 64 62.1 60.5 70.64 70.82 71.75 68.3 66.7 64.9
15/02/2019 18:01:13 60.51 62.1 68.5 64 62.1 60.5 70.06 70.86 71.75 68.3 66.7 64.9
15/02/2019 18:01:14 60.65 61.16 68.5 64 62.1 60.5 70.33 70.74 71.75 68.4 66.7 64.9
15/02/2019 18:01:15 62.68 62.12 68.5 64 62.1 60.5 69.66 70.62 71.69 68.4 66.7 64.9
15/02/2019 18:01:16 63.5 63.15 68.5 64 62.1 60.5 70.42 70.62 71.69 68.4 66.7 64.9
15/02/2019 18:01:17 61.09 63.07 68.5 64 62.1 60.5 69.74 70.59 71.69 68.4 66.7 64.9
15/02/2019 18:01:18 59.69 61.89 68.5 63.8 62.1 60.5 69.98 70.52 71.69 68.3 66.7 64.9
15/02/2019 18:01:19 64.7 63.55 68.5 63.6 62.1 60.6 70.65 70.93 71.69 68.3 66.7 64.9
15/02/2019 18:01:20 61.97 63.51 68.5 63.6 62.1 60.6 70.55 70.98 71.69 68.3 66.7 64.9
15/02/2019 18:01:21 66.55 65.66 68.5 63.6 62.1 60.6 70.45 71 71.69 68.3 66.8 64.9
15/02/2019 18:01:22 63.02 65.42 68.5 63.6 62.1 60.6 70.4 70.95 71.69 68.3 66.8 64.9
15/02/2019 18:01:23 62.82 63.83 68.5 63.6 62.1 60.6 69.72 70.74 71.69 68.4 66.8 65
15/02/2019 18:01:24 62.24 63.2 68.5 63.7 62.1 60.6 70.34 70.68 71.69 68.4 66.8 65
15/02/2019 18:01:25 69.36 68.09 68.5 63.7 62.1 60.6 71.7 71.73 71.73 68.4 66.8 65
15/02/2019 18:01:26 63.87 67.11 68.5 63.7 62.1 60.6 70.41 71.27 71.73 68.4 66.8 65
15/02/2019 18:01:27 66.47 66.44 68.5 63.7 62.2 60.6 70.48 71 71.73 68.4 66.8 65
15/02/2019 18:01:28 64.07 66.23 68.5 63.7 62.2 60.6 69.99 71.03 71.73 68.4 66.8 65
15/02/2019 18:01:29 66.34 66.39 68.5 63.8 62.2 60.6 70.09 70.86 71.73 68.5 66.8 65
15/02/2019 18:01:30 63.57 65.81 68.5 63.8 62.2 60.6 70.47 70.69 71.73 68.5 66.8 65
15/02/2019 18:01:31 60.25 64.19 68.5 63.8 62.2 60.6 69.59 70.72 71.73 68.5 66.9 65
15/02/2019 18:01:32 61.73 62.27 68.5 63.8 62.2 60.6 69.94 70.38 71.73 68.5 66.9 65
15/02/2019 18:01:33 66.51 65.5 68.5 63.8 62.2 60.6 70.15 70.64 71.73 68.5 66.9 65
15/02/2019 18:01:34 63.48 65.24 68.5 63.8 62.2 60.6 70.16 70.6 71.73 68.5 66.9 65
15/02/2019 18:01:35 65.95 65.76 68.5 63.8 62.2 60.6 70.02 70.56 71.73 68.5 66.9 65
15/02/2019 18:01:36 64.69 65.62 68.5 63.8 62.2 60.6 70.46 70.68 71.73 68.6 66.9 65
15/02/2019 18:01:37 61.08 64.84 68.5 63.8 62.2 60.6 69.5 70.67 71.73 68.6 66.9 65
15/02/2019 18:01:38 59.94 63.24 68.09 63.8 62.2 60.6 69.97 70.34 71.73 68.6 66.9 65
15/02/2019 18:01:39 58.1 61.26 68.09 63.8 62.2 60.6 69.46 70.59 71.73 68.6 66.9 65
15/02/2019 18:01:40 62.53 61.95 68.09 63.9 62.2 60.6 70.53 70.71 71.73 68.6 66.9 65
15/02/2019 18:01:41 59.16 61.33 68.09 63.9 62.2 60.6 72.18 71.9 71.9 68.6 66.9 65
15/02/2019 18:01:42 71.68 70.81 70.81 63.9 62.3 60.6 73.14 73.16 73.16 68.7 67 65
15/02/2019 18:01:43 71.25 71.68 71.68 64 62.3 60.6 73.09 73.19 73.19 68.7 67 65
15/02/2019 18:01:44 66.88 71.94 71.94 64 62.3 60.6 71.85 73.91 73.91 68.7 67 65
15/02/2019 18:01:45 62.15 69.1 71.94 64 62.3 60.6 70.1 72.55 73.91 68.7 67 65
15/02/2019 18:01:46 63.97 66.03 71.94 64.1 62.3 60.6 70.5 71.19 73.91 68.8 67 65
15/02/2019 18:01:47 64.19 65.89 71.94 64.1 62.3 60.6 69.59 71.09 73.91 68.8 67 65
15/02/2019 18:01:48 62.27 64.05 71.94 64.1 62.3 60.6 70.25 70.55 73.91 68.8 67 65.1
15/02/2019 18:01:49 66.48 65.75 71.94 64.1 62.3 60.6 70.82 71.05 73.91 68.8 67 65.1
15/02/2019 18:01:50 62.5 65.66 71.94 64.1 62.3 60.6 70.33 70.93 73.91 68.8 67.1 65.1
15/02/2019 18:01:51 66.11 65.87 71.94 64.1 62.4 60.6 70.91 70.91 73.91 68.8 67.1 65.1
15/02/2019 18:01:52 61.4 65.87 71.94 64.1 62.4 60.7 70.42 71.16 73.91 68.8 67.1 65.1
15/02/2019 18:01:53 66.9 66.08 71.94 64.2 62.4 60.7 70.88 71.16 73.91 68.9 67.1 65.1
15/02/2019 18:01:54 62.81 66.06 71.94 64.2 62.4 60.7 70.02 70.92 73.91 68.9 67.1 65.1
15/02/2019 18:01:55 66.7 66.23 71.94 64.2 62.4 60.7 70.63 70.86 73.91 68.9 67.1 65.1
15/02/2019 18:01:56 62.9 66.21 71.94 64.2 62.4 60.7 69.66 70.75 73.91 68.9 67.1 65.1
15/02/2019 18:01:57 66.62 66.2 71.94 64.2 62.4 60.7 70.58 70.79 73.91 68.9 67.1 65.1
15/02/2019 18:01:58 63.93 66.08 71.94 64.2 62.4 60.7 70.41 70.77 73.91 68.9 67.1 65.1
15/02/2019 18:01:59 66.53 66.25 71.94 64.3 62.4 60.7 70.71 70.93 73.91 68.9 67.1 65.1
15/02/2019 18:02:00 63.32 66.2 71.94 64.3 62.4 60.7 70.72 71.04 73.91 69 67.1 65.1
15/02/2019 18:02:01 66.39 66.08 71.94 64.3 62.4 60.7 70.57 71.08 73.91 69 67.2 65.1
15/02/2019 18:02:02 62.19 65.93 71.94 64.3 62.4 60.7 70.05 70.75 73.91 69 67.2 65.1
15/02/2019 18:02:03 66.88 66.26 71.94 64.3 62.4 60.7 70.47 70.68 73.91 69 67.2 65.1
15/02/2019 18:02:04 63.92 66.25 71.94 64.3 62.4 60.7 70.42 70.97 73.91 69 67.2 65.1
15/02/2019 18:02:05 67.19 66.86 71.94 64.3 62.5 60.7 70.94 71.12 73.91 69 67.2 65.1
15/02/2019 18:02:06 65 66.8 71.94 64.4 62.5 60.7 70.57 70.98 73.91 69 67.2 65.1
15/02/2019 18:02:07 66.62 66.61 71.94 64.4 62.5 60.7 70.67 71.19 73.91 69.1 67.2 65.1
15/02/2019 18:02:08 62.76 66.55 71.94 64.4 62.5 60.7 70.27 71.11 73.91 69.1 67.2 65.1
15/02/2019 18:02:09 60.31 64.41 71.94 64.4 62.5 60.7 69.9 70.84 73.91 69.1 67.2 65.1
15/02/2019 18:02:10 60.67 62.28 71.94 64.4 62.5 60.7 70.28 70.55 73.91 69.1 67.2 65.1
15/02/2019 18:02:11 61.43 61.6 71.94 64.4 62.5 60.7 69.79 70.64 73.91 69.1 67.2 65.1
15/02/2019 18:02:12 63.59 63.13 71.94 64.4 62.5 60.7 70.37 70.56 73.91 69.1 67.2 65.1
15/02/2019 18:02:13 62.52 63.26 71.94 64.4 62.5 60.7 69.87 70.53 73.91 69.2 67.3 65.1
15/02/2019 18:02:14 61.19 62.72 69.1 64.4 62.5 60.7 70.14 70.47 72.55 69.2 67.3 65.2
15/02/2019 18:02:15 61.8 62.18 66.86 64.4 62.5 60.7 69.57 70.47 71.19 69.2 67.3 65.2
15/02/2019 18:02:16 63.23 63.32 66.86 64.4 62.5 60.7 69.9 70.28 71.19 69.2 67.3 65.2
15/02/2019 18:02:17 60.41 62.62 66.86 64.4 62.5 60.7 64.47 69.73 71.19 69.2 67.3 65.2
15/02/2019 18:02:18 60.65 61.48 66.86 64.5 62.5 60.7 68.84 68.8 71.19 69.2 67.3 65.2
15/02/2019 18:02:19 62.12 61.97 66.86 64.5 62.5 60.7 69.86 69.81 71.19 69.2 67.3 65.2
15/02/2019 18:02:20 63.91 63.3 66.86 64.5 62.5 60.7 70.31 70.28 71.19 69.2 67.3 65.2
15/02/2019 18:02:21 62.32 63.6 66.86 64.5 62.5 60.7 70.13 70.64 71.19 69.2 67.3 65.2
15/02/2019 18:02:22 61.02 62.54 66.86 64.5 62.5 60.7 70.53 70.7 71.19 69.2 67.3 65.2
15/02/2019 18:02:23 64.2 63.66 66.86 64.5 62.5 60.7 69.97 70.82 71.19 69.3 67.3 65.2
15/02/2019 18:02:24 62.28 64.04 66.86 64.5 62.5 60.7 69.75 70.59 71.19 69.3 67.3 65.2
15/02/2019 18:02:25 62.83 62.93 66.86 64.5 62.5 60.7 70.37 70.68 71.19 69.3 67.3 65.2
15/02/2019 18:02:26 62.38 62.73 66.86 64.5 62.5 60.7 70.64 70.77 71.19 69.3 67.3 65.2
15/02/2019 18:02:27 67.36 66.46 66.86 64.5 62.5 60.7 70.94 71.24 71.24 69.3 67.3 65.2
15/02/2019 18:02:28 65.04 66.24 66.86 64.5 62.5 60.7 70.59 71.09 71.24 69.3 67.4 65.2
15/02/2019 18:02:29 60.19 65.33 66.86 64.5 62.5 60.7 69.14 70.8 71.24 69.3 67.4 65.2
15/02/2019 18:02:30 61.31 62.87 66.86 64.5 62.5 60.7 70.63 70.7 71.24 69.3 67.4 65.2
15/02/2019 18:02:31 66.62 65.85 66.86 64.5 62.5 60.7 70.68 71.06 71.24 69.4 67.4 65.2
15/02/2019 18:02:32 64.96 65.62 66.86 64.5 62.6 60.8 70.59 70.97 71.24 69.4 67.4 65.2
15/02/2019 18:02:33 61.14 65.1 66.86 64.5 62.6 60.8 69.98 71.12 71.24 69.4 67.4 65.2
15/02/2019 18:02:34 60.61 62.97 66.86 64.5 62.6 60.8 69.69 70.49 71.24 69.4 67.4 65.2
15/02/2019 18:02:35 66.5 65.68 66.8 64.6 62.6 60.8 70.83 70.94 71.24 69.4 67.4 65.2
15/02/2019 18:02:36 64.83 65.49 66.61 64.6 62.6 60.8 70.7 70.98 71.24 69.4 67.4 65.2
15/02/2019 18:02:37 61.41 65 66.55 64.6 62.6 60.8 69.64 70.72 71.24 69.4 67.4 65.2
15/02/2019 18:02:38 61.26 63.14 66.46 64.6 62.6 60.8 69.84 70.42 71.24 69.4 67.4 65.2
15/02/2019 18:02:39 66.66 65.88 66.46 64.6 62.6 60.8 70.51 70.79 71.24 69.4 67.4 65.2
15/02/2019 18:02:40 65.09 65.78 66.46 64.6 62.6 60.8 70.48 70.8 71.24 69.5 67.5 65.2
15/02/2019 18:02:41 60.83 65.29 66.46 64.6 62.6 60.8 70.13 70.82 71.24 69.5 67.5 65.2
15/02/2019 18:02:42 61.5 63.09 66.46 64.6 62.6 60.8 70.61 70.89 71.24 69.5 67.5 65.2
15/02/2019 18:02:43 66.16 65.51 66.46 64.6 62.6 60.8 70.41 70.95 71.24 69.5 67.5 65.3
15/02/2019 18:02:44 65.39 65.68 66.46 64.6 62.6 60.8 70.8 71.05 71.24 69.5 67.5 65.3
15/02/2019 18:02:45 61.09 65.36 66.46 64.6 62.6 60.8 69.59 70.83 71.24 69.5 67.5 65.3
15/02/2019 18:02:46 61.48 63.23 66.46 64.6 62.6 60.8 70.47 70.79 71.24 69.5 67.5 65.3
15/02/2019 18:02:47 66.31 65.67 66.46 64.6 62.6 60.8 70.55 70.83 71.24 69.5 67.5 65.3
15/02/2019 18:02:48 64.9 65.65 66.46 64.6 62.6 60.8 70.62 71 71.24 69.5 67.5 65.3
15/02/2019 18:02:49 61.41 65.11 66.46 64.6 62.6 60.8 70.13 71.1 71.24 69.5 67.5 65.3
15/02/2019 18:02:50 60.57 63.16 66.46 64.6 62.6 60.8 69.82 70.62 71.24 69.5 67.5 65.3
15/02/2019 18:02:51 66.2 65.44 66.46 64.6 62.7 60.8 70.67 70.85 71.24 69.6 67.5 65.3
15/02/2019 18:02:52 65.43 65.64 66.46 64.7 62.7 60.8 70.52 70.88 71.24 69.6 67.5 65.3
15/02/2019 18:02:53 61.41 65.46 66.46 64.7 62.7 60.8 69.98 70.94 71.24 69.6 67.6 65.3
15/02/2019 18:02:54 61.69 63.45 66.46 64.7 62.7 60.8 69.97 70.51 71.24 69.6 67.6 65.3
15/02/2019 18:02:55 71.12 70.4 70.4 64.7 62.7 60.8 72.91 72.67 72.67 69.6 67.6 65.3
15/02/2019 18:02:56 68.84 71 71 64.8 62.7 60.8 72.08 72.94 72.94 69.6 67.6 65.3
15/02/2019 18:02:57 69.74 70.92 71 64.8 62.7 60.8 71.85 73 73 69.7 67.6 65.3
15/02/2019 18:02:58 62.74 68.98 71 64.8 62.7 60.8 70.55 71.87 73 69.7 67.6 65.3
15/02/2019 18:02:59 69.7 69.42 71 64.9 62.8 60.8 72.6 72.62 73 69.7 67.6 65.3
15/02/2019 18:03:00 60.04 69.08 71 64.9 62.8 60.8 70.05 72.43 73 69.7 67.6 65.3
15/02/2019 18:03:01 63.68 65.89 71 64.9 62.8 60.8 70.44 71.5 73 69.7 67.6 65.3
15/02/2019 18:03:02 61.87 64.3 71 64.9 62.8 60.8 70.07 70.97 73 69.7 67.7 65.3
15/02/2019 18:03:03 64.71 64.4 71 64.9 62.8 60.8 70.84 71.25 73 69.7 67.7 65.3
15/02/2019 18:03:04 60.76 64.27 71 64.9 62.8 60.8 70.07 71.13 73 69.7 67.7 65.3
15/02/2019 18:03:05 59.45 62.56 71 64.9 62.8 60.8 69.81 70.78 73 69.8 67.7 65.3
15/02/2019 18:03:06 59.35 60.94 71 64.9 62.8 60.8 69.74 70.5 73 69.8 67.7 65.3
15/02/2019 18:03:07 59.96 60.19 71 64.9 62.8 60.8 69.88 70.47 73 69.8 67.7 65.3
15/02/2019 18:03:08 60.54 60.56 71 64.9 62.8 60.8 70.21 70.73 73 69.8 67.7 65.3
15/02/2019 18:03:09 67.58 66.58 71 64.9 62.8 60.8 71.75 71.66 73 69.8 67.7 65.3
15/02/2019 18:03:10 61.05 65.81 71 64.9 62.8 60.8 70.06 71.54 73 69.8 67.7 65.3
15/02/2019 18:03:11 61.06 63.47 71 64.9 62.8 60.8 69.98 70.99 73 69.8 67.7 65.3
15/02/2019 18:03:12 60.31 62.08 71 64.9 62.8 60.8 69.88 70.68 73 69.8 67.7 65.4
15/02/2019 18:03:13 60.03 61.18 71 64.9 62.8 60.8 69.93 70.58 73 69.8 67.7 65.4
15/02/2019 18:03:14 59.94 60.48 71 64.9 62.8 60.8 69.95 70.57 73 69.8 67.7 65.4
15/02/2019 18:03:15 59.15 60.33 71 64.9 62.8 60.8 69.25 70.49 73 69.8 67.7 65.4
15/02/2019 18:03:16 56.73 59.46 71 64.9 62.8 60.8 67.58 70.01 73 69.8 67.8 65.4
15/02/2019 18:03:17 54.81 58.04 71 64.9 62.8 60.8 64.58 68.86 73 69.8 67.8 65.4
15/02/2019 18:03:18 51.79 56.27 71 64.9 62.8 60.8 59.82 66.87 73 69.8 67.8 65.4
15/02/2019 18:03:19 49.39 53.9 71 64.9 62.8 60.8 55.82 63.83 73 69.8 67.8 65.4
15/02/2019 18:03:20 48.63 51.63 71 64.9 62.8 60.8 54.76 60.58 73 69.8 67.8 65.4
15/02/2019 18:03:21 48.62 50 71 64.9 62.8 60.8 55.32 57.87 73 69.8 67.7 65.4
15/02/2019 18:03:22 48.92 49.23 71 64.9 62.8 60.8 55.43 56.51 73 69.8 67.7 65.4
15/02/2019 18:03:23 48.53 49.07 71 64.9 62.8 60.8 55 55.85 73 69.8 67.7 65.4
15/02/2019 18:03:24 48.67 48.88 71 64.9 62.8 60.8 54.94 55.53 73 69.8 67.7 65.4
15/02/2019 18:03:25 57.21 56.06 71 64.8 62.8 60.8 58.44 57.77 73 69.8 67.7 65.4
15/02/2019 18:03:26 55.61 56.84 70.92 64.7 62.8 60.8 58.24 58.65 73 69.8 67.7 65.4
15/02/2019 18:03:27 55.03 55.55 69.42 64.7 62.8 60.8 57.95 58.07 72.62 69.7 67.7 65.4
15/02/2019 18:03:28 57.07 56.57 69.42 64.6 62.8 60.8 58.97 58.68 72.62 69.7 67.7 65.4
15/02/2019 18:03:29 56.51 57.31 69.08 64.6 62.8 60.8 58.1 58.87 72.43 69.7 67.7 65.4
15/02/2019 18:03:30 54.57 56.19 66.58 64.6 62.8 60.8 57.63 58.12 71.66 69.7 67.7 65.4
15/02/2019 18:03:31 57.21 56.84 66.58 64.6 62.8 60.8 59.33 58.95 71.66 69.7 67.7 65.4
15/02/2019 18:03:32 57.82 57.71 66.58 64.6 62.8 60.8 59.6 59.62 71.66 69.7 67.7 65.4
15/02/2019 18:03:33 53.77 57.21 66.58 64.6 62.8 60.8 56.88 59.19 71.66 69.7 67.7 65.4
15/02/2019 18:03:34 56.19 56.16 66.58 64.6 62.8 60.8 58.71 58.58 71.66 69.7 67.7 65.4
15/02/2019 18:03:35 57.83 57.32 66.58 64.6 62.8 60.8 59.22 58.98 71.66 69.7 67.7 65.4
15/02/2019 18:03:36 53.09 57.23 66.58 64.6 62.8 60.8 56.87 58.91 71.66 69.7 67.7 65.4
15/02/2019 18:03:37 57.04 56.71 66.58 64.6 62.8 60.8 59.15 58.88 71.66 69.7 67.7 65.4
15/02/2019 18:03:38 58.9 58.15 66.58 64.6 62.8 60.8 61.38 60.61 71.66 69.7 67.7 65.4
15/02/2019 18:03:39 56.12 58.18 65.81 64.6 62.8 60.8 63.96 63.29 71.54 69.7 67.7 65.4
15/02/2019 18:03:40 56.85 57.18 63.47 64.5 62.8 60.8 61.01 62.96 70.99 69.7 67.7 65.4
15/02/2019 18:03:41 58.12 57.75 62.08 64.5 62.8 60.8 61.35 61.84 70.68 69.7 67.7 65.4
15/02/2019 18:03:42 55.95 57.96 61.18 64.5 62.8 60.8 60.48 61.51 70.58 69.7 67.7 65.4
15/02/2019 18:03:43 56.96 56.9 60.48 64.5 62.8 60.8 61.02 61.01 70.57 69.6 67.7 65.4
15/02/2019 18:03:44 58.59 58.24 60.33 64.5 62.8 60.8 61.52 61.42 70.49 69.6 67.7 65.4
15/02/2019 18:03:45 57.1 58.32 59.46 64.5 62.8 60.8 60.39 61.39 70.01 69.6 67.7 65.4
15/02/2019 18:03:46 56.38 57.21 58.32 64.5 62.8 60.8 60.41 60.74 68.86 69.6 67.7 65.4
15/02/2019 18:03:47 57.83 57.68 58.32 64.5 62.8 60.8 61.37 61.16 66.87 69.6 67.7 65.4
15/02/2019 18:03:48 57.2 57.96 58.32 64.5 62.8 60.8 60.75 61.08 63.83 69.6 67.7 65.4
15/02/2019 18:03:49 57.17 57.55 58.32 64.3 62.8 60.8 61.22 61.32 63.29 69.5 67.7 65.4
15/02/2019 18:03:50 58.85 58.36 58.36 64.3 62.8 60.8 62.48 62.2 63.29 69.5 67.7 65.4
15/02/2019 18:03:51 57.72 58.64 58.64 64.3 62.8 60.8 63.3 63.03 63.29 69.5 67.7 65.4
15/02/2019 18:03:52 56.99 57.8 58.64 64.2 62.8 60.8 62.12 63.11 63.29 69.5 67.7 65.4
15/02/2019 18:03:53 57.94 57.95 58.64 64 62.8 60.8 63.28 63.1 63.29 69.4 67.8 65.4
15/02/2019 18:03:54 58.13 58.22 58.64 64 62.8 60.8 62.87 63.13 63.29 69.4 67.8 65.4
15/02/2019 18:03:55 57.55 57.88 58.64 64 62.8 60.8 63.02 63.08 63.29 69.4 67.8 65.4
15/02/2019 18:03:56 63.53 62.35 62.35 64 62.8 60.9 66.67 66.05 66.05 69.4 67.8 65.4
15/02/2019 18:03:57 59.66 62.02 62.35 64 62.8 60.9 63.53 65.46 66.05 69.4 67.8 65.4
15/02/2019 18:03:58 56.78 60.68 62.35 63.9 62.8 60.9 62.96 64.37 66.05 69.4 67.8 65.4
15/02/2019 18:03:59 63.12 62.67 62.67 63.7 62.8 60.9 65.41 65.22 66.05 69.3 67.8 65.4
15/02/2019 18:04:00 58.99 62.67 62.67 63.7 62.8 60.9 62.84 65.18 66.05 69.3 67.8 65.4
15/02/2019 18:04:01 59.82 60.8 62.67 63.7 62.8 60.9 63.18 64.06 66.05 69.3 67.8 65.4
15/02/2019 18:04:02 61.87 61.75 62.67 63.7 62.8 60.9 64.48 64.28 66.05 69.3 67.8 65.4
15/02/2019 18:04:03 58.68 61.64 62.67 63.7 62.8 60.9 69.82 69 69 69.3 67.8 65.4
15/02/2019 18:04:04 57.79 59.88 62.67 63.7 62.8 60.9 71.26 70.58 70.58 69.3 67.8 65.4
15/02/2019 18:04:05 56.84 58.72 62.67 63.7 62.8 60.9 71.74 71.36 71.36 69.3 67.8 65.4
15/02/2019 18:04:06 56.54 57.68 62.67 63.7 62.8 60.9 71.65 71.57 71.57 69.3 67.8 65.4
15/02/2019 18:04:07 58 57.98 62.67 63.7 62.8 60.9 71.28 71.62 71.62 69.3 67.8 65.4
15/02/2019 18:04:08 56.75 57.85 62.67 63.7 62.8 60.9 71.56 71.71 71.71 69.3 67.8 65.4
15/02/2019 18:04:09 57.6 57.58 62.67 63.7 62.8 60.9 71.07 71.42 71.71 69.3 67.8 65.4
15/02/2019 18:04:10 58.08 57.92 62.67 63.7 62.8 60.9 72.34 71.91 71.91 69.4 67.8 65.4
15/02/2019 18:04:11 66.21 65.59 65.59 63.7 62.8 60.9 72.21 72.36 72.36 69.4 67.9 65.4
15/02/2019 18:04:12 60.6 65.68 65.68 63.7 62.8 60.9 70.99 72.37 72.37 69.4 67.9 65.4
15/02/2019 18:04:13 59.95 62.94 65.68 63.7 62.8 60.9 71.81 71.76 72.37 69.4 67.9 65.4
15/02/2019 18:04:14 58.64 61.53 65.68 63.7 62.8 60.8 71.28 71.92 72.37 69.4 67.9 65.4
15/02/2019 18:04:15 61.42 61.36 65.68 63.6 62.8 60.8 70.29 71.37 72.37 69.4 67.9 65.4
15/02/2019 18:04:16 58.96 61.04 65.68 63.6 62.8 60.9 70.65 70.89 72.37 69.4 67.9 65.4
15/02/2019 18:04:17 60.45 60.55 65.68 63.6 62.9 60.9 69.75 70.93 72.37 69.4 67.9 65.4
15/02/2019 18:04:18 58.75 60.19 65.68 63.6 62.9 60.9 65.96 69.84 72.37 69.4 67.9 65.4
15/02/2019 18:04:19 59.59 59.76 65.68 63.6 62.9 60.9 70.64 69.85 72.37 69.4 67.9 65.4
15/02/2019 18:04:20 57.95 59.42 65.68 63.6 62.9 60.9 70.36 70.43 72.37 69.4 67.9 65.4
15/02/2019 18:04:21 65.42 64.56 65.68 63.5 62.9 60.9 67.47 70.02 72.37 69.4 67.9 65.4
15/02/2019 18:04:22 61.85 63.66 65.68 63.5 62.9 60.9 70.23 69.88 72.37 69.4 67.9 65.4
15/02/2019 18:04:23 57.85 62.63 65.68 63.5 62.9 60.9 70.41 70.47 72.37 69.4 67.9 65.4
15/02/2019 18:04:24 63.63 63.54 65.68 63.5 62.9 60.9 67 70.14 72.37 69.4 67.9 65.4
15/02/2019 18:04:25 67.48 67.03 67.03 63.6 62.9 60.9 70.85 70.34 72.37 69.4 67.9 65.4
15/02/2019 18:04:26 59.54 65.82 67.03 63.6 62.9 60.9 71.03 70.93 72.37 69.4 67.9 65.4
15/02/2019 18:04:27 58.05 62.96 67.03 63.6 62.9 60.9 67.28 70.91 72.37 69.4 67.9 65.4
15/02/2019 18:04:28 63.82 63.68 67.03 63.6 62.9 60.9 69.46 69.73 72.37 69.4 68 65.4
15/02/2019 18:04:29 66.98 66.77 67.03 63.6 62.9 60.9 71.24 70.85 72.37 69.4 68 65.5
15/02/2019 18:04:30 57.89 65.36 67.03 63.6 62.9 60.9 67.38 70.73 72.37 69.4 68 65.5
15/02/2019 18:04:31 59 62.28 67.03 63.6 62.9 60.9 67.52 68.74 72.37 69.4 68 65.5
15/02/2019 18:04:32 63.82 63.69 67.03 63.6 62.9 60.9 71.26 70.39 72.37 69.4 68 65.5
15/02/2019 18:04:33 66.9 66.63 67.03 63.6 62.9 60.9 70.05 71.01 72.37 69.4 68 65.5
15/02/2019 18:04:34 61.44 65.39 67.03 63.6 62.9 60.9 67.07 69.87 72.37 69.4 68 65.5
15/02/2019 18:04:35 59.71 63.7 67.03 63.6 62.9 60.9 71.26 70.49 72.37 69.4 68 65.5
15/02/2019 18:04:36 64.43 64.25 67.03 63.6 62.9 60.9 69.98 70.93 72.37 69.4 68 65.5
15/02/2019 18:04:37 66.75 66.81 67.03 63.6 62.9 60.9 68.26 69.98 72.37 69.5 68 65.5
15/02/2019 18:04:38 58.87 65.33 67.03 63.6 62.9 60.9 70.79 70.14 72.37 69.5 68 65.5
15/02/2019 18:04:39 57.66 62.43 67.03 63.3 62.9 60.9 70.09 70.68 72.37 69.4 68 65.5
15/02/2019 18:04:40 63.98 63.71 67.03 63.3 62.9 60.9 67.74 69.83 72.37 69.4 68 65.5
15/02/2019 18:04:41 66.3 66.3 67.03 63.3 62.9 60.9 70.93 70.31 72.37 69.5 68 65.5
15/02/2019 18:04:42 57.8 64.84 67.03 63.3 62.9 60.9 69.58 70.37 71.92 69.5 68 65.5
15/02/2019 18:04:43 57.25 61.81 67.03 63.3 62.9 60.9 65.79 69.67 71.92 69.5 68 65.5
15/02/2019 18:04:44 63.91 63.65 67.03 63.3 62.9 60.9 70.5 70.03 71.37 69.5 68 65.5
15/02/2019 18:04:45 66.74 66.64 67.03 63.4 62.9 60.9 71.42 71.11 71.11 69.5 68 65.5
15/02/2019 18:04:46 56.68 65.14 67.03 63.4 62.9 60.9 66.4 70.79 71.11 69.5 68 65.5
15/02/2019 18:04:47 57.97 61.78 67.03 63.4 62.9 60.9 69.6 69.63 71.11 69.5 68 65.5
15/02/2019 18:04:48 64.26 63.96 67.03 63.4 62.9 60.9 71.16 70.75 71.11 69.6 68 65.5
15/02/2019 18:04:49 66.31 66.54 67.03 63.4 62.9 60.9 68.29 70.75 71.11 69.6 68 65.5
15/02/2019 18:04:50 57.36 64.86 67.03 63.4 62.9 60.9 68.9 69.42 71.11 69.6 68 65.5
15/02/2019 18:04:51 58.2 61.74 67.03 63.4 62.9 60.9 70.81 70.5 71.11 69.6 68 65.5
15/02/2019 18:04:52 59.88 60.4 67.03 63.4 62.9 60.9 68.81 70.63 71.11 69.6 68 65.5
15/02/2019 18:04:53 58.51 60.09 67.03 63.4 62.9 60.9 67.57 69.25 71.11 69.6 68 65.5
15/02/2019 18:04:54 58.28 59.31 67.03 63.4 62.9 60.9 71.21 70.38 71.11 69.6 68 65.5
15/02/2019 18:04:55 58.36 58.82 66.81 63.4 62.9 60.9 68.64 70.57 71.11 69.6 68 65.5
15/02/2019 18:04:56 58.32 58.57 66.81 63.4 62.9 60.9 67.29 69.08 71.11 69.6 68 65.5
15/02/2019 18:04:57 68.46 66.99 66.99 63.4 62.9 60.9 72.1 71.06 71.11 69.7 68 65.5
15/02/2019 18:04:58 60.23 67.08 67.08 63.4 62.9 60.9 69.51 71.2 71.2 69.6 68.1 65.5
15/02/2019 18:04:59 58.45 63.91 67.08 63.4 62.9 60.9 66.6 69.85 71.2 69.6 68.1 65.5
15/02/2019 18:05:00 58.92 61.38 67.08 63.4 62.9 60.9 70.93 70.09 71.2 69.6 68.1 65.5
15/02/2019 18:05:01 68.43 67.06 67.08 63.4 62.9 60.9 71.57 71.29 71.29 69.6 68.1 65.5
15/02/2019 18:05:02 60.71 67.17 67.17 63.4 62.9 60.9 66.6 70.88 71.29 69.6 68.1 65.5
15/02/2019 18:05:03 58.41 64.07 67.17 63.4 62.9 60.9 70.41 69.93 71.29 69.6 68.1 65.5
15/02/2019 18:05:04 57.45 61.48 67.17 63.4 62.9 60.9 70.36 70.5 71.29 69.6 68.1 65.6
15/02/2019 18:05:05 68.29 66.93 67.17 63.4 62.9 60.9 69.45 70.06 71.29 69.6 68.1 65.6
15/02/2019 18:05:06 59.18 66.93 67.17 63.4 62.9 60.9 65.61 69.79 71.29 69.6 68.1 65.6
15/02/2019 18:05:07 57.24 63.65 67.17 63.4 62.9 60.9 63.66 67.54 71.29 69.6 68.1 65.6
15/02/2019 18:05:08 57.33 60.8 67.17 63.4 62.9 60.9 64.39 65.59 71.29 69.6 68.1 65.6
15/02/2019 18:05:09 67.27 65.74 67.17 63.4 63 60.9 67.33 66.72 71.29 69.6 68.1 65.6
15/02/2019 18:05:10 58.8 65.75 67.17 63.4 63 60.9 64.26 66.65 71.29 69.6 68.1 65.6
15/02/2019 18:05:11 57.3 62.68 67.17 63.4 63 60.9 64.11 65.31 71.29 69.6 68.1 65.6
15/02/2019 18:05:12 58.7 60.14 67.17 63.4 63 60.9 65.22 65.19 71.29 69.6 68.1 65.6
15/02/2019 18:05:13 67.92 66.56 67.17 63.5 63 60.9 67.88 67.15 71.29 69.6 68.1 65.6
15/02/2019 18:05:14 59.17 66.58 67.17 63.5 63 60.9 64.48 67.15 71.29 69.5 68.1 65.6
15/02/2019 18:05:15 57.64 63.37 67.17 63.4 63 60.9 63.82 65.65 71.29 69.5 68.1 65.6
15/02/2019 18:05:16 58.92 60.76 67.17 63.4 63 60.9 64.52 64.63 71.29 69.5 68.1 65.6
15/02/2019 18:05:17 68.85 67.37 67.37 63.5 63 61 68.3 67.43 71.29 69.5 68.1 65.6
15/02/2019 18:05:18 59.63 67.36 67.37 63.5 63 61 64.67 67.41 71.29 69.5 68.1 65.6
15/02/2019 18:05:19 62.11 64.18 67.37 63.5 63 61 70.61 69.37 71.29 69.5 68.1 65.6
15/02/2019 18:05:20 61.03 63 67.37 63.5 63 61 69.72 69.76 71.29 69.5 68.1 65.6
15/02/2019 18:05:21 68.63 67.34 67.37 63.5 63 61 70.53 70.26 71.29 69.5 68.1 65.6
15/02/2019 18:05:22 62.39 67.32 67.37 63.5 63 61 70.72 70.8 71.29 69.5 68.1 65.6
15/02/2019 18:05:23 60.99 64.91 67.37 63.5 63 61 70.38 70.66 71.29 69.5 68.1 65.6
15/02/2019 18:05:24 62.4 62.88 67.37 63.5 63 61 68.95 70.31 71.29 69.5 68.1 65.6
15/02/2019 18:05:25 69.12 67.89 67.89 63.6 63 61 71.72 71.17 71.29 69.5 68.1 65.6
15/02/2019 18:05:26 61.95 67.84 67.89 63.6 63 61 70.52 71.1 71.29 69.5 68.1 65.6
15/02/2019 18:05:27 62.39 65.09 67.89 63.5 63 61 68.83 70.81 71.29 69.5 68.1 65.6
15/02/2019 18:05:28 62.27 63.54 67.89 63.5 63 61 69.95 70.09 71.29 69.5 68.1 65.6
15/02/2019 18:05:29 62 63.28 67.89 63.5 63 61 70.43 70.37 71.29 69.5 68.1 65.6
15/02/2019 18:05:30 61.04 62.15 67.89 63.5 63 61 68.73 70.26 71.29 69.5 68.2 65.6
15/02/2019 18:05:31 59.71 61.65 67.89 63.5 63 61 65.63 69.27 71.17 69.5 68.2 65.6
15/02/2019 18:05:32 56.61 60.3 67.89 63.5 63 61 59.82 67.09 71.17 69.5 68.2 65.6
15/02/2019 18:05:33 57.51 58.43 67.89 63.5 63 61 61.1 64.02 71.17 69.5 68.2 65.6
15/02/2019 18:05:34 66.95 65.81 67.89 63.5 63 61 70.09 68.98 71.17 69.5 68.2 65.6
15/02/2019 18:05:35 62.86 65.18 67.89 63.5 63 61 71.17 70.47 71.17 69.5 68.2 65.6
15/02/2019 18:05:36 59.21 63.79 67.89 63.5 63 61 67.97 70.65 71.17 69.5 68.2 65.6
15/02/2019 18:05:37 58.41 61.21 67.89 63.5 63 61 67.57 68.82 71.17 69.5 68.2 65.6
15/02/2019 18:05:38 58.36 59.72 67.89 63.4 63 61 71.12 70.26 71.17 69.5 68.2 65.6
15/02/2019 18:05:39 58.18 59.06 67.89 63.4 63 61 68.53 70.39 71.17 69.5 68.2 65.6
15/02/2019 18:05:40 60.77 60.57 67.89 63.4 63 61 66.92 69.02 71.17 69.5 68.2 65.6
15/02/2019 18:05:41 58.61 60.34 67.89 63.4 63 61 70.84 69.93 71.17 69.5 68.2 65.6
15/02/2019 18:05:42 58.32 59.2 67.89 63.4 63 61 69.2 70.43 71.17 69.5 68.2 65.6
15/02/2019 18:05:43 59.78 59.87 67.89 63.3 63 61 66.85 69.13 71.17 69.5 68.2 65.6
15/02/2019 18:05:44 59.51 59.65 67.89 63.3 63 61 70.79 70.04 71.17 69.5 68.2 65.6
15/02/2019 18:05:45 58.79 59.66 67.89 63.3 63 61 70.1 70.48 71.17 69.4 68.2 65.6
15/02/2019 18:05:46 64.5 63.87 67.89 63.3 63 61 68.14 69.84 71.17 69.4 68.2 65.6
15/02/2019 18:05:47 62.53 63.87 67.89 63.3 63 61 70.08 69.8 71.17 69.4 68.2 65.6
15/02/2019 18:05:48 61.63 63.34 67.89 63.3 63 61 69.44 69.94 71.17 69.4 68.2 65.6
15/02/2019 18:05:49 61.2 62.23 67.89 63.3 63 61 66.39 69.45 71.17 69.4 68.2 65.6
15/02/2019 18:05:50 61.82 61.92 67.89 63.3 63 61 69.54 69.24 71.17 69.4 68.2 65.6
15/02/2019 18:05:51 61.65 61.96 67.89 63.2 63 61 70.26 70.03 71.17 69.4 68.2 65.6
15/02/2019 18:05:52 62.39 62.35 67.89 63.2 63 61 67.19 69.84 71.17 69.4 68.2 65.6
15/02/2019 18:05:53 60.9 62.36 67.89 63.2 63 61 69.14 69.26 71.17 69.4 68.2 65.6
15/02/2019 18:05:54 65.42 65 67.89 63.2 63 61 70.9 70.53 71.17 69.4 68.2 65.7
15/02/2019 18:05:55 63.33 65.13 67.84 63.2 63 61 67.31 70.61 71.1 69.4 68.2 65.7
15/02/2019 18:05:56 61.29 64.14 65.81 63.2 63 61 68.49 68.98 70.81 69.4 68.2 65.7
15/02/2019 18:05:57 62.74 63.42 65.81 63.2 63 61 70.34 69.86 70.65 69.4 68.2 65.7
15/02/2019 18:05:58 61.46 62.35 65.81 63.2 63 61 67.44 69.83 70.65 69.4 68.2 65.7
15/02/2019 18:05:59 60.65 61.97 65.81 63.2 63 61 68.37 68.72 70.65 69.4 68.2 65.7
15/02/2019 18:06:00 72.26 71.46 71.46 63.3 63.1 61 73.5 72.89 72.89 69.4 68.2 65.7
15/02/2019 18:06:01 67.91 72.05 72.05 63.3 63.1 61 72.05 73.15 73.15 69.4 68.2 65.7
15/02/2019 18:06:02 59.21 69.13 72.05 63.3 63.1 61 70.55 72.6 73.15 69.4 68.3 65.7
15/02/2019 18:06:03 57.59 65.43 72.05 63.2 63.1 61 69.86 71.39 73.15 69.4 68.3 65.7
15/02/2019 18:06:04 68.84 67.55 72.05 63.3 63.1 61 70.72 70.89 73.15 69.4 68.3 65.7
15/02/2019 18:06:05 60.71 67.69 72.05 63.3 63.1 61 73.84 73.47 73.47 69.4 68.3 65.7
15/02/2019 18:06:06 67.94 67.7 72.05 63.3 63.1 61 71.42 73.27 73.47 69.4 68.3 65.7
15/02/2019 18:06:07 59.25 66.28 72.05 63.3 63.1 61 70.12 71.93 73.47 69.4 68.3 65.7
15/02/2019 18:06:08 58.56 63.26 72.05 63.2 63.1 61 71.68 71.84 73.47 69.4 68.3 65.7
15/02/2019 18:06:09 60.35 61 72.05 63.2 63.1 61 69.4 71.22 73.47 69.4 68.3 65.7
15/02/2019 18:06:10 59.81 61.43 72.05 63.2 63.1 61 70.07 70.84 73.47 69.4 68.3 65.7
15/02/2019 18:06:11 63.84 63.62 72.05 63.2 63.1 61 66.54 69.94 73.47 69.4 68.3 65.7
15/02/2019 18:06:12 57.71 63.44 72.05 63.2 63.1 61 63.28 68.36 73.47 69.4 68.3 65.7
15/02/2019 18:06:13 65.31 65.16 72.05 63.2 63.1 61 67.87 67.92 73.47 69.4 68.3 65.7
15/02/2019 18:06:14 55.85 65.14 72.05 63.2 63.1 61 63.26 67.92 73.47 69.4 68.3 65.7
15/02/2019 18:06:15 62.36 63.2 72.05 63.2 63.1 61 66.26 66.76 73.47 69.4 68.3 65.7
15/02/2019 18:06:16 58.09 61.78 72.05 63.2 63.1 61 63.49 65.8 73.47 69.4 68.3 65.7
15/02/2019 18:06:17 56.7 59.79 72.05 63.2 63.1 61 63.09 64.4 73.47 69.4 68.3 65.7
15/02/2019 18:06:18 59.61 59.82 72.05 63.2 63.1 61 64.63 64.52 73.47 69.3 68.3 65.7
15/02/2019 18:06:19 55.7 59.07 72.05 63.2 63.1 61 63.8 64.19 73.47 69.3 68.3 65.7
15/02/2019 18:06:20 57.64 57.75 72.05 63.2 63.1 61 63.57 64 73.47 69.3 68.3 65.7
15/02/2019 18:06:21 61.74 60.58 72.05 63.2 63.1 61 65.73 65.08 73.47 69.3 68.3 65.7
15/02/2019 18:06:22 55.17 60.28 72.05 63.2 63.1 61 63.05 64.93 73.47 69.3 68.3 65.7
15/02/2019 18:06:23 56.61 57.93 72.05 63.2 63.1 61 63.44 64.05 73.47 69.3 68.3 65.7
15/02/2019 18:06:24 63.65 63.02 72.05 63.2 63.1 61 66.74 66.3 73.47 69.3 68.3 65.7
15/02/2019 18:06:25 58.97 62.56 72.05 63.1 63.1 61 64.2 66 73.47 69.2 68.3 65.7
15/02/2019 18:06:26 56.48 60.63 72.05 63.1 63.1 61 63.19 65.16 73.47 69.2 68.3 65.7
15/02/2019 18:06:27 60.76 60.23 72.05 63.1 63.1 61 65.3 64.89 73.47 69.2 68.3 65.7
15/02/2019 18:06:28 60.35 60.98 72.05 63.1 63.1 61 64.4 65.48 73.47 69.2 68.3 65.7
15/02/2019 18:06:29 64.67 64.42 72.05 63 63.1 61 67.68 67.36 73.47 69.2 68.3 65.7
15/02/2019 18:06:30 65.25 65.15 72.05 63.1 63.1 61 66.8 67.12 73.47 69.2 68.3 65.7
15/02/2019 18:06:31 61.5 64.93 69.13 63.1 63.1 61 64.87 66.87 73.47 69.2 68.3 65.7
15/02/2019 18:06:32 66.77 66.1 67.7 63.1 63.1 61 68.03 67.59 73.47 69.2 68.3 65.7
15/02/2019 18:06:33 57.93 65.5 67.7 63.1 63.1 61 63.8 67.17 73.47 69.2 68.3 65.7
15/02/2019 18:06:34 62 62.59 67.7 63 63.1 61 65 65.47 73.47 69.1 68.3 65.7
15/02/2019 18:06:35 58.45 62.22 67.7 63 63.1 61 63.99 65.21 73.27 69.1 68.3 65.7
15/02/2019 18:06:36 62.3 62.28 66.28 63 63.1 61 65.46 65.5 71.93 69.1 68.3 65.7
15/02/2019 18:06:37 65.93 65.1 66.1 63 63.1 61 70.73 69.81 71.84 69.1 68.3 65.7
15/02/2019 18:06:38 65.59 65.55 66.1 63.1 63.1 61.1 72.13 71.51 71.51 69.1 68.3 65.7
15/02/2019 18:06:39 63.98 65.66 66.1 63.1 63.1 61.1 71.73 71.9 71.9 69.1 68.3 65.7
15/02/2019 18:06:40 59.6 64.41 66.1 63.1 63.1 61.1 70.77 71.57 71.9 69.1 68.3 65.7
15/02/2019 18:06:41 60.31 62.05 66.1 63.1 63.1 61.1 71.36 71.36 71.9 69.1 68.3 65.7
15/02/2019 18:06:42 60.62 61.34 66.1 63 63.1 61.1 70.96 71.35 71.9 69.1 68.3 65.7
15/02/2019 18:06:43 59.55 60.75 66.1 62.9 63.1 61.1 70.53 71.07 71.9 69.1 68.3 65.7
15/02/2019 18:06:44 63.16 62.7 66.1 62.9 63.1 61.1 70.96 71.1 71.9 69.1 68.4 65.7
15/02/2019 18:06:45 60.81 61.74 66.1 62.8 63.1 61.1 70.31 70.87 71.9 69.1 68.4 65.7
15/02/2019 18:06:46 60.68 61.22 66.1 62.8 63.1 61.1 70.32 70.66 71.9 69.1 68.4 65.8
15/02/2019 18:06:47 59.32 60.87 66.1 62.8 63.1 61.1 71.09 70.94 71.9 69.1 68.4 65.8
15/02/2019 18:06:48 60.91 60.84 66.1 62.8 63.1 61.1 70.69 70.96 71.9 69.1 68.4 65.8
15/02/2019 18:06:49 59.67 60.54 66.1 62.8 63.1 61.1 69.6 70.72 71.9 69.1 68.4 65.8
15/02/2019 18:06:50 61.4 61.09 66.1 62.8 63.1 61.1 70.34 70.44 71.9 69.1 68.4 65.8
15/02/2019 18:06:51 61.03 61.22 66.1 62.8 63.1 61.1 69.37 70.31 71.9 69.1 68.4 65.8
15/02/2019 18:06:52 64.6 63.98 66.1 62.8 63.1 61.1 67.95 69.47 71.9 69.1 68.4 65.8
15/02/2019 18:06:53 65.77 65.67 66.1 62.8 63.1 61.1 71.04 70.5 71.9 69.1 68.4 65.8
15/02/2019 18:06:54 61.25 65.12 66.1 62.8 63.1 61.1 69.91 70.5 71.9 69.1 68.4 65.8
15/02/2019 18:06:55 61.61 63.14 66.1 62.7 63.1 61.1 66.12 69.99 71.9 69.1 68.4 65.8
15/02/2019 18:06:56 62.68 62.79 66.1 62.7 63.1 61.1 69.62 69.46 71.9 69.1 68.4 65.8
15/02/2019 18:06:57 61.5 62.76 66.1 62.7 63.1 61.1 70.14 70.02 71.9 69.1 68.4 65.8
15/02/2019 18:06:58 61.68 62.02 66.1 62.7 63.1 61.1 66.66 69.83 71.9 69.1 68.4 65.8
15/02/2019 18:06:59 60.34 61.96 66.1 62.7 63.1 61.1 64.26 68.13 71.9 69 68.4 65.8
15/02/2019 18:07:00 72.42 71.23 71.23 62.8 63.1 61.1 72.56 71.82 71.9 69.1 68.4 65.8
15/02/2019 18:07:01 57.93 69.93 71.23 62.8 63.1 61.1 60.88 70.45 71.9 69 68.4 65.8
15/02/2019 18:07:02 59.44 66.13 71.23 62.8 63.1 61.1 66.21 67 71.9 69 68.4 65.8
15/02/2019 18:07:03 58.86 63.18 71.23 62.7 63.1 61.1 70.58 69.51 71.9 69 68.4 65.8
15/02/2019 18:07:04 59.77 60.99 71.23 62.7 63.1 61.1 67.98 69.72 71.9 69 68.4 65.8
15/02/2019 18:07:05 58.75 60.34 71.23 62.7 63.1 61.1 66.95 68.42 71.9 69 68.4 65.8
15/02/2019 18:07:06 59.63 59.69 71.23 62.7 63.1 61.1 70.95 70.08 71.9 69 68.4 65.8
15/02/2019 18:07:07 71.12 70.14 71.23 62.7 63.1 61.1 74.09 73.51 73.51 69 68.4 65.8
15/02/2019 18:07:08 65.91 70.09 71.23 62.8 63.1 61.1 69.66 73.41 73.51 69 68.4 65.8
15/02/2019 18:07:09 62.59 68.2 71.23 62.8 63.1 61.1 70.8 71.62 73.51 69 68.4 65.8
15/02/2019 18:07:10 58.42 65.4 71.23 62.8 63.1 61.1 68.95 71.08 73.51 69 68.4 65.8
15/02/2019 18:07:11 61.51 62.61 71.23 62.8 63.1 61.1 67.41 69.61 73.51 69 68.4 65.8
15/02/2019 18:07:12 60.24 61.72 71.23 62.7 63.1 61.1 70.4 69.87 73.51 69 68.4 65.8
15/02/2019 18:07:13 60.56 61.24 71.23 62.7 63.1 61.1 70.06 70.36 73.51 69 68.4 65.8
15/02/2019 18:07:14 60.73 61.02 71.23 62.7 63.1 61.1 67.61 69.81 73.51 69 68.4 65.8
15/02/2019 18:07:15 62.75 62.15 71.23 62.7 63.1 61.1 70.3 69.92 73.51 69 68.4 65.8
15/02/2019 18:07:16 59.23 62.14 71.23 62.7 63.1 61.1 66.06 69.74 73.51 69 68.4 65.8
15/02/2019 18:07:17 60.82 61.03 71.23 62.7 63.1 61.1 66.76 67.71 73.51 69 68.4 65.8
15/02/2019 18:07:18 60.67 61.51 71.23 62.7 63.1 61.1 67.7 67.76 73.51 69 68.4 65.8
15/02/2019 18:07:19 60.84 60.97 71.23 62.7 63.1 61.1 71 69.99 73.51 69 68.5 65.8
15/02/2019 18:07:20 59.86 60.93 71.23 62.7 63.1 61.1 66.77 69.92 73.51 69 68.5 65.8
15/02/2019 18:07:21 62.46 62.17 71.23 62.7 63.1 61.1 67.83 68.47 73.51 69 68.5 65.8
15/02/2019 18:07:22 62.77 62.81 71.23 62.7 63.1 61.1 68.11 68.41 73.51 69 68.5 65.8
15/02/2019 18:07:23 62.34 63.17 71.23 62.7 63.1 61.1 68.23 68.33 73.51 69 68.5 65.8
15/02/2019 18:07:24 62.98 62.74 71.23 62.7 63.1 61.1 73.35 72.29 73.51 69 68.5 65.8
15/02/2019 18:07:25 60.29 62.72 71.23 62.7 63.1 61.1 69.78 72.62 73.51 69 68.5 65.8
15/02/2019 18:07:26 59.61 61.27 71.23 62.7 63.1 61.1 66.24 70.57 73.51 69 68.5 65.8
15/02/2019 18:07:27 58.36 60.65 71.23 62.7 63.1 61.1 68.54 68.81 73.51 69 68.5 65.8
15/02/2019 18:07:28 59.28 59.51 71.23 62.7 63.1 61.1 68.22 69.18 73.51 69 68.5 65.8
15/02/2019 18:07:29 61.61 61.23 71.23 62.7 63.1 61.1 66.55 68.13 73.51 69 68.5 65.8
15/02/2019 18:07:30 62.11 62.24 70.14 62.7 63.1 61.1 65.79 67.25 73.51 68.9 68.5 65.8
15/02/2019 18:07:31 57.43 61.45 70.14 62.6 63.1 61.1 64.53 66.31 73.51 68.9 68.5 65.8
15/02/2019 18:07:32 61.25 61.07 70.14 62.6 63.1 61.1 67.92 67.49 73.51 68.9 68.5 65.8
15/02/2019 18:07:33 65.3 64.47 70.14 62.6 63.1 61.1 69.34 68.79 73.51 68.9 68.5 65.8
15/02/2019 18:07:34 63.02 64.58 70.14 62.6 63.1 61.1 67.65 69.05 73.51 68.9 68.5 65.8
15/02/2019 18:07:35 59.82 63.5 70.14 62.6 63.1 61.1 65.89 68.07 73.51 68.9 68.5 65.8
15/02/2019 18:07:36 60 61.67 70.14 62.6 63.1 61.1 65.1 66.96 73.51 68.9 68.5 65.8
15/02/2019 18:07:37 63.09 62.34 70.09 62.6 63.1 61.1 65.98 66.1 73.41 68.9 68.5 65.8
15/02/2019 18:07:38 62.37 62.64 68.2 62.6 63.1 61.1 64.22 65.83 72.62 68.9 68.5 65.8
15/02/2019 18:07:39 62.44 62.52 65.4 62.6 63.1 61.1 64.08 64.85 72.62 68.8 68.5 65.8
15/02/2019 18:07:40 62.46 62.72 64.58 62.6 63.1 61.1 63.41 64.5 72.62 68.8 68.5 65.8
15/02/2019 18:07:41 61.91 62.57 64.58 62.6 63.1 61.1 63.84 63.95 72.62 68.8 68.5 65.8
15/02/2019 18:07:42 65 64.23 64.58 62.6 63.1 61.1 66.22 65.51 72.62 68.8 68.5 65.8
15/02/2019 18:07:43 63.61 64.8 64.8 62.6 63.2 61.1 66.02 65.99 72.62 68.8 68.5 65.8
15/02/2019 18:07:44 60.51 63.68 64.8 62.5 63.2 61.1 67.26 67.45 72.62 68.8 68.5 65.8
15/02/2019 18:07:45 61.36 61.68 64.8 62.5 63.2 61.1 71.53 70.56 72.62 68.8 68.5 65.8
15/02/2019 18:07:46 62.66 62.99 64.8 62.6 63.2 61.1 68.42 70.29 72.62 68.8 68.5 65.8
15/02/2019 18:07:47 69.98 69 69 62.6 63.2 61.1 73.6 72.51 72.62 68.8 68.6 65.9
15/02/2019 18:07:48 65.75 69 69 62.6 63.2 61.1 72.62 72.74 72.74 68.8 68.6 65.8
15/02/2019 18:07:49 68.8 68.38 69 62.7 63.2 61.1 71.82 72.82 72.82 68.8 68.6 65.8
15/02/2019 18:07:50 68.22 70.06 70.06 62.7 63.2 61.1 72.88 73.69 73.69 68.8 68.6 65.9
15/02/2019 18:07:51 65.42 68.09 70.06 62.7 63.2 61.1 71.71 72.2 73.69 68.8 68.6 65.9
15/02/2019 18:07:52 58.72 65.92 70.06 62.7 63.2 61.1 66.82 72.2 73.69 68.8 68.6 65.9
15/02/2019 18:07:53 59.49 62.76 70.06 62.7 63.2 61.1 71.5 71.42 73.69 68.8 68.6 65.9
15/02/2019 18:07:54 59.55 61.08 70.06 62.7 63.2 61.1 69.74 70.65 73.69 68.8 68.6 65.9
15/02/2019 18:07:55 58.63 60.32 70.06 62.6 63.2 61.1 69.06 71.37 73.69 68.8 68.6 65.9
15/02/2019 18:07:56 65.34 64.4 70.06 62.5 63.2 61.1 72.01 71.5 73.69 68.8 68.6 65.9
15/02/2019 18:07:57 64.47 65.31 70.06 62.5 63.2 61.1 70.44 71.74 73.69 68.8 68.6 65.9
15/02/2019 18:07:58 61.62 64.04 70.06 62.5 63.3 61.1 70.58 71.82 73.69 68.8 68.6 65.9
15/02/2019 18:07:59 61 62.69 70.06 62.4 63.3 61.1 71.52 71.4 73.69 68.8 68.6 65.9
15/02/2019 18:08:00 66.7 65.74 70.06 62.4 63.3 61.1 70.29 71.34 73.69 68.8 68.6 65.9
15/02/2019 18:08:01 64.43 66.22 70.06 62.4 63.3 61.1 71.32 72.23 73.69 68.8 68.6 65.9
15/02/2019 18:08:02 60.36 64.55 70.06 62.4 63.3 61.1 70.76 71.22 73.69 68.8 68.6 65.9
15/02/2019 18:08:03 60.87 62.36 70.06 62.4 63.3 61.1 68.11 71.53 73.69 68.8 68.6 65.9
15/02/2019 18:08:04 66.79 65.91 70.06 62.4 63.3 61.1 71.93 71.4 73.69 68.8 68.7 65.9
15/02/2019 18:08:05 63.41 66.27 70.06 62.5 63.3 61.1 69.9 70.93 73.69 68.8 68.7 65.9
15/02/2019 18:08:06 61.96 64.12 70.06 62.5 63.3 61.1 69.36 71.39 73.69 68.8 68.7 65.9
15/02/2019 18:08:07 62.53 63.51 70.06 62.5 63.3 61.1 71.71 71.38 73.69 68.8 68.7 65.9
15/02/2019 18:08:08 65.66 65.11 70.06 62.5 63.3 61.1 68.57 70.94 73.69 68.8 68.7 65.9
15/02/2019 18:08:09 63.98 65.69 70.06 62.5 63.3 61.1 71.47 71.49 73.69 68.8 68.7 65.9
15/02/2019 18:08:10 60.99 64.02 70.06 62.5 63.3 61.1 68.05 70.67 73.69 68.8 68.7 65.9
15/02/2019 18:08:11 59.59 62.27 70.06 62.5 63.3 61.1 68.13 69.27 73.69 68.8 68.7 65.9
15/02/2019 18:08:12 62.64 62.26 70.06 62.5 63.3 61.1 70.82 71.22 73.69 68.8 68.7 65.9
15/02/2019 18:08:13 64.96 64.85 70.06 62.5 63.3 61.1 70.18 70.23 73.69 68.8 68.7 65.9
15/02/2019 18:08:14 64.09 64.41 70.06 62.5 63.3 61.1 67.77 70.22 73.69 68.8 68.7 65.9
15/02/2019 18:08:15 59.9 63.63 70.06 62.5 63.3 61.1 64.61 68.68 73.69 68.8 68.7 65.9
15/02/2019 18:08:16 59.77 61.66 70.06 62.5 63.3 61.1 66.93 67.2 73.69 68.8 68.7 65.9
15/02/2019 18:08:17 59.51 60.73 70.06 62.5 63.3 61.1 69.21 69.15 73.69 68.8 68.7 65.9
15/02/2019 18:08:18 60.21 60.41 70.06 62.5 63.3 61.1 67.93 69.66 73.69 68.8 68.7 65.9
15/02/2019 18:08:19 63.04 62.7 70.06 62.5 63.3 61.1 70.8 70.87 73.69 68.8 68.7 65.9
15/02/2019 18:08:20 60.05 62.21 68.09 62.5 63.3 61.1 67.03 69.55 72.23 68.8 68.7 65.9
15/02/2019 18:08:21 62.08 62.17 66.27 62.6 63.3 61.1 66.53 68.01 72.23 68.8 68.7 65.9
15/02/2019 18:08:22 62.71 62.67 66.27 62.6 63.3 61.1 71.42 71.2 72.23 68.9 68.7 65.9
15/02/2019 18:08:23 62 62.71 66.27 62.6 63.3 61.1 70.72 71.45 72.23 68.9 68.7 65.9
15/02/2019 18:08:24 62.3 62.44 66.27 62.6 63.3 61.1 69.84 71.15 72.23 68.9 68.7 65.9
15/02/2019 18:08:25 64.75 64.51 66.27 62.6 63.3 61.1 70.81 71.64 72.23 68.9 68.7 65.9
15/02/2019 18:08:26 60.59 63.82 66.27 62.6 63.3 61.1 67.06 70.41 72.23 68.9 68.7 65.9
15/02/2019 18:08:27 62.33 62.39 66.27 62.6 63.3 61.1 67.29 68.58 72.23 68.9 68.7 65.9
15/02/2019 18:08:28 61.41 62.43 66.27 62.6 63.3 61.1 67.79 68.31 72.23 69 68.7 65.9
15/02/2019 18:08:29 64.28 63.42 66.27 62.7 63.3 61.1 70.49 69.69 72.23 69 68.7 65.9
15/02/2019 18:08:30 66.55 66.08 66.27 62.7 63.3 61.1 71.44 71.3 72.23 69 68.7 65.9
15/02/2019 18:08:31 63.37 65.99 66.27 62.7 63.3 61.1 70.08 71.65 71.65 69 68.7 65.9
15/02/2019 18:08:32 62.8 64.42 66.27 62.7 63.3 61.1 67.83 70.59 71.65 69 68.7 65.9
15/02/2019 18:08:33 60.47 63.35 66.27 62.7 63.3 61.1 65.98 69.15 71.65 69 68.7 66
15/02/2019 18:08:34 59.8 61.92 66.27 62.7 63.3 61.1 65.98 67.54 71.65 69 68.7 66
15/02/2019 18:08:35 62.27 61.95 66.08 62.7 63.3 61.1 68.6 68.35 71.65 69 68.7 66
15/02/2019 18:08:36 65.12 64.76 66.08 62.8 63.3 61.1 70.96 70.16 71.65 69.1 68.7 66
15/02/2019 18:08:37 66.51 66.01 66.08 62.8 63.4 61.1 72.69 71.95 71.95 69.1 68.7 66
15/02/2019 18:08:38 63.14 65.8 66.08 62.8 63.4 61.2 69.36 71.68 71.95 69.1 68.7 66
15/02/2019 18:08:39 62 64.31 66.08 62.8 63.4 61.2 67.2 70.4 71.95 69.1 68.7 66
15/02/2019 18:08:40 61.56 63.18 66.08 62.8 63.4 61.2 67.88 68.92 71.95 69.1 68.7 66
15/02/2019 18:08:41 59.78 62.24 66.08 62.8 63.4 61.2 67.12 68.34 71.95 69.1 68.7 66
15/02/2019 18:08:42 62.27 61.94 66.08 62.8 63.4 61.2 67.32 67.98 71.95 69.1 68.7 66
15/02/2019 18:08:43 60.19 61.58 66.08 62.8 63.4 61.2 63.82 67.37 71.95 69.1 68.7 66
15/02/2019 18:08:44 60.56 60.97 66.08 62.8 63.4 61.2 62.25 65.55 71.95 69.1 68.7 66
15/02/2019 18:08:45 62.7 62.62 66.08 62.8 63.4 61.2 63.94 64.33 71.95 69.1 68.7 66
15/02/2019 18:08:46 60.69 62.88 66.08 62.8 63.4 61.2 62.21 64.43 71.95 69.1 68.7 66
15/02/2019 18:08:47 60.87 61.4 66.08 62.8 63.4 61.2 62.44 63.04 71.95 69.1 68.7 66
15/02/2019 18:08:48 62.48 62.24 66.08 62.9 63.4 61.2 64.91 64.29 71.95 69.1 68.7 66
15/02/2019 18:08:49 60.37 62.11 66.08 62.9 63.4 61.2 68.18 67.63 71.95 69.2 68.7 66
15/02/2019 18:08:50 60.49 61.14 66.08 62.9 63.4 61.2 69.69 69.07 71.95 69.2 68.7 66
15/02/2019 18:08:51 61.34 61.3 66.08 62.9 63.4 61.2 70.24 69.84 71.95 69.2 68.7 66
15/02/2019 18:08:52 60.49 61.33 66.08 62.9 63.4 61.2 70.36 70.24 71.95 69.2 68.7 66
15/02/2019 18:08:53 60.17 60.58 66.08 62.9 63.4 61.2 70.42 70.48 71.95 69.2 68.8 66
15/02/2019 18:08:54 58.88 60.37 66.08 62.9 63.4 61.2 70.45 70.54 71.95 69.2 68.8 66
15/02/2019 18:08:55 58.98 59.51 66.08 62.9 63.4 61.2 70.25 70.5 71.95 69.2 68.8 66
15/02/2019 18:08:56 59.82 59.64 66.08 62.9 63.4 61.2 70.73 70.63 71.95 69.3 68.8 66
15/02/2019 18:08:57 59.74 59.84 66.08 62.9 63.4 61.2 70.32 70.64 71.95 69.3 68.8 66
15/02/2019 18:08:58 62.85 62.08 66.08 62.9 63.4 61.2 70.91 70.88 71.95 69.3 68.8 66
15/02/2019 18:08:59 61.41 61.59 66.08 62.9 63.4 61.2 71.3 71.24 71.95 69.3 68.8 66
15/02/2019 18:09:00 61.65 62.13 66.01 62.9 63.4 61.2 69.55 71.38 71.95 69.3 68.8 66
15/02/2019 18:09:01 59.42 61.23 66.01 62.9 63.4 61.2 65.56 69.76 71.95 69.3 68.8 66
15/02/2019 18:09:02 62.33 61.68 66.01 62.9 63.4 61.2 70.65 69.67 71.95 69.3 68.8 66
15/02/2019 18:09:03 62.09 62.07 66.01 62.9 63.4 61.2 70.43 70.35 71.95 69.3 68.8 66
15/02/2019 18:09:04 62.99 62.96 66.01 62.9 63.4 61.2 74.57 74.52 74.52 69.4 68.8 66
15/02/2019 18:09:05 61.59 62.4 66.01 62.9 63.4 61.2 70.07 72.36 74.52 69.4 68.8 66
15/02/2019 18:09:06 62.49 62.75 66.01 62.9 63.4 61.2 69.75 71.13 74.52 69.4 68.8 66
15/02/2019 18:09:07 63.58 63.3 65.8 62.9 63.4 61.2 67.93 70.17 74.52 69.3 68.8 66
15/02/2019 18:09:08 62.7 63.51 64.31 62.9 63.4 61.2 70.07 69.83 74.52 69.3 68.8 66
15/02/2019 18:09:09 62.44 63.36 63.51 62.9 63.4 61.2 70.16 70.24 74.52 69.3 68.8 66
15/02/2019 18:09:10 62.04 62.41 63.51 63 63.4 61.2 66.72 69.97 74.52 69.3 68.8 66
15/02/2019 18:09:11 62.67 62.78 63.51 62.9 63.4 61.2 69.8 69.69 74.52 69.3 68.8 66
15/02/2019 18:09:12 63.05 63.1 63.51 62.9 63.4 61.2 70.6 70.45 74.52 69.3 68.8 66
15/02/2019 18:09:13 65.7 65.4 65.4 63 63.4 61.2 69.08 70.49 74.52 69.3 68.8 66
15/02/2019 18:09:14 66.75 66.6 66.6 63 63.4 61.2 71.67 71.35 74.52 69.3 68.8 66
15/02/2019 18:09:15 63.44 66.3 66.6 63 63.4 61.2 70.59 71.38 74.52 69.3 68.8 66.1
15/02/2019 18:09:16 64.59 64.74 66.6 63 63.4 61.2 69.09 70.91 74.52 69.3 68.8 66.1
15/02/2019 18:09:17 66.7 66.58 66.6 63 63.4 61.2 69.8 70.27 74.52 69.3 68.9 66.1
15/02/2019 18:09:18 65.76 66.92 66.92 63.1 63.4 61.2 71.43 71 74.52 69.3 68.9 66.1
15/02/2019 18:09:19 66.6 66.47 66.92 63.1 63.4 61.2 70.66 71.11 74.52 69.3 68.9 66.1
15/02/2019 18:09:20 64.43 66.52 66.92 63.1 63.4 61.2 68.42 70.74 74.52 69.3 68.9 66.1
15/02/2019 18:09:21 62.87 65.01 66.92 63.1 63.5 61.2 70.38 70.04 74.52 69.3 68.9 66.1
15/02/2019 18:09:22 65.28 65.3 66.92 63.1 63.5 61.2 69.9 70.32 74.52 69.3 68.9 66.1
15/02/2019 18:09:23 63.6 65.46 66.92 63.1 63.5 61.2 67.83 69.95 74.52 69.3 68.9 66.1
15/02/2019 18:09:24 66.03 65.45 66.92 63.1 63.5 61.2 71.23 70.39 74.52 69.3 68.9 66.1
15/02/2019 18:09:25 62.97 65.23 66.92 63.1 63.5 61.2 69.84 70.57 74.52 69.3 68.9 66.1
15/02/2019 18:09:26 62.38 63.97 66.92 63.1 63.5 61.2 67.46 69.83 74.52 69.3 68.9 66.1
15/02/2019 18:09:27 59 63.08 66.92 63.1 63.5 61.2 65.17 68.57 74.52 69.3 68.9 66.1
15/02/2019 18:09:28 56.42 60.8 66.92 63.1 63.5 61.2 64.55 66.56 74.52 69.3 68.9 66.1
15/02/2019 18:09:29 61.37 61.3 66.92 63.1 63.5 61.2 66.3 66.34 74.52 69.3 68.9 66.1
15/02/2019 18:09:30 60.71 61.58 66.92 63.1 63.5 61.2 65.75 66.44 74.52 69.3 68.9 66.1
15/02/2019 18:09:31 60.03 60.87 66.92 63.1 63.5 61.2 66.42 66.35 74.52 69.3 68.9 66.1
15/02/2019 18:09:32 57.41 60.38 66.92 63.1 63.5 61.2 66 66.45 74.52 69.2 68.9 66.1
15/02/2019 18:09:33 57.87 58.92 66.92 63 63.5 61.2 63.76 66.08 74.52 69.2 68.9 66.1
15/02/2019 18:09:34 60.18 60.02 66.92 63 63.5 61.2 65.17 65.3 72.36 69.2 68.9 66.1
15/02/2019 18:09:35 61.95 61.65 66.92 63 63.5 61.2 65.36 65.48 71.38 69.2 68.9 66.1
15/02/2019 18:09:36 60.36 61.41 66.92 63 63.5 61.2 65.25 65.68 71.38 69.2 68.9 66.1
15/02/2019 18:09:37 62.1 61.77 66.92 63 63.5 61.2 65.5 65.6 71.38 69.2 68.9 66.1
15/02/2019 18:09:38 61.4 62.11 66.92 63 63.5 61.2 65.46 65.59 71.38 69.2 68.9 66.1
15/02/2019 18:09:39 63.89 63.32 66.92 63 63.5 61.2 66.68 66.45 71.38 69.2 68.9 66.1
15/02/2019 18:09:40 61.46 62.98 66.92 63 63.5 61.2 63.31 66.08 71.38 69.2 68.9 66.1
15/02/2019 18:09:41 61.8 62.26 66.92 63 63.5 61.2 64.57 64.96 71.38 69.1 68.9 66.1
15/02/2019 18:09:42 62.88 63.03 66.92 63 63.5 61.2 64.98 65.4 71.38 69.1 68.9 66.1
15/02/2019 18:09:43 57.6 62.66 66.92 63 63.5 61.2 61.66 64.92 71.38 69.1 68.9 66.1
15/02/2019 18:09:44 55.71 60.13 66.92 63 63.5 61.2 60.56 63.06 71.38 69.1 68.9 66.1
15/02/2019 18:09:45 56.37 57.97 66.92 63 63.5 61.2 61.68 61.91 71.11 69.1 68.9 66.1
15/02/2019 18:09:46 56.81 57.17 66.92 63 63.5 61.2 61.14 61.7 71.11 69.1 68.8 66.1
15/02/2019 18:09:47 55 56.82 66.92 63 63.4 61.2 59.89 61.27 71.11 69.1 68.8 66.1
15/02/2019 18:09:48 54.76 55.73 66.52 62.9 63.4 61.2 60.15 60.5 71.11 69 68.8 66.1
15/02/2019 18:09:49 54.46 55.27 66.52 62.9 63.4 61.2 59.77 60.43 70.74 69 68.8 66.1
15/02/2019 18:09:50 57.19 56.8 65.46 62.9 63.4 61.2 62.19 61.79 70.57 69 68.8 66.1
15/02/2019 18:09:51 57.64 58.17 65.46 62.9 63.4 61.2 62.24 62.67 70.57 69 68.8 66.1
15/02/2019 18:09:52 64.05 62.76 65.46 62.9 63.2 61.3 66.43 65.6 70.57 69 68.7 66.1
15/02/2019 18:09:53 58.14 62.07 65.45 62.9 63.2 61.3 62.21 64.87 70.57 69 68.7 66.1
15/02/2019 18:09:54 58.51 59.86 65.23 62.9 63.2 61.3 62 63.24 70.57 69 68.7 66.1
15/02/2019 18:09:55 63.35 62.98 63.97 62.9 63.2 61.3 65.9 65.57 69.83 69 68.7 66.1
15/02/2019 18:09:56 65.51 65.56 65.56 62.9 63.2 61.3 67.49 67.5 68.57 69 68.7 66.1
15/02/2019 18:09:57 55.88 64.25 65.56 62.9 63.2 61.3 60.74 66.52 67.5 68.9 68.7 66.1
15/02/2019 18:09:58 53.56 61.01 65.56 62.9 63.2 61.3 59.24 63.91 67.5 68.9 68.7 66.1
15/02/2019 18:09:59 58.8 58.8 65.56 62.9 63.2 61.3 61.69 61.89 67.5 68.9 68.7 66.1
15/02/2019 18:10:00 63.48 62.84 65.56 62.9 63.2 61.3 65.31 64.76 67.5 68.9 68.7 66.1
15/02/2019 18:10:01 55.07 61.58 65.56 62.9 63.2 61.3 59.71 63.82 67.5 68.9 68.7 66.1
15/02/2019 18:10:02 65.14 63.92 65.56 62.9 63.2 61.3 66.93 65.78 67.5 68.9 68.7 66.1
15/02/2019 18:10:03 66.45 67.07 67.07 62.9 63.2 61.3 66.6 67.63 67.63 68.9 68.7 66.1
15/02/2019 18:10:04 65.34 66.81 67.07 62.9 63.2 61.3 66.78 67.68 67.68 68.8 68.7 66.1
15/02/2019 18:10:05 59.92 64.4 67.07 62.9 63.2 61.2 62.88 65.77 67.68 68.8 68.7 66.1
15/02/2019 18:10:06 59.41 62.1 67.07 62.9 63.2 61.2 62.22 64.06 67.68 68.8 68.7 66.1
15/02/2019 18:10:07 60.25 61.72 67.07 62.9 63.2 61.2 63.72 64.17 67.68 68.8 68.7 66.1
15/02/2019 18:10:08 61.1 61.08 67.07 62.9 63.2 61.2 64.05 63.98 67.68 68.8 68.7 66.1
15/02/2019 18:10:09 55.99 60.45 67.07 62.8 63.2 61.2 60.83 63.52 67.68 68.8 68.7 66.1
15/02/2019 18:10:10 60.96 60.65 67.07 62.9 63.2 61.2 63.43 63.4 67.68 68.8 68.7 66.1
15/02/2019 18:10:11 57.24 60.51 67.07 62.9 63.2 61.2 61.92 63.25 67.68 68.8 68.7 66.1
15/02/2019 18:10:12 58.41 58.79 67.07 62.9 63.2 61.2 62.86 62.97 67.68 68.8 68.7 66.1
15/02/2019 18:10:13 64.23 63.31 67.07 62.8 63.2 61.2 65.98 65.39 67.68 68.8 68.7 66.1
15/02/2019 18:10:14 66.75 66.47 67.07 62.9 63.2 61.3 68.02 67.84 67.84 68.8 68.7 66.1
15/02/2019 18:10:15 65.75 66.49 67.07 62.9 63.2 61.3 67.41 67.97 67.97 68.8 68.7 66.1
15/02/2019 18:10:16 69.92 69.92 69.92 62.9 63.2 61.3 71.24 71.22 71.22 68.8 68.7 66.1
15/02/2019 18:10:17 55.97 68.34 69.92 62.9 63.2 61.3 59.69 69.71 71.22 68.8 68.7 66.1
15/02/2019 18:10:18 56.92 64.46 69.92 62.9 63.2 61.3 58.85 66.11 71.22 68.8 68.7 66.1
15/02/2019 18:10:19 52.65 61.42 69.92 62.9 63.2 61.3 58.86 63.08 71.22 68.8 68.7 66.1
15/02/2019 18:10:20 52.44 58.09 69.92 62.9 63.2 61.3 58.49 61 71.22 68.8 68.7 66.1
15/02/2019 18:10:21 53.4 55.52 69.92 62.8 63.2 61.3 58.49 59.66 71.22 68.8 68.7 66.1
15/02/2019 18:10:22 61.63 60.55 69.92 62.8 63.2 61.3 65.07 64.23 71.22 68.8 68.7 66.1
15/02/2019 18:10:23 54.75 60.13 69.92 62.8 63.2 61.3 60.68 63.93 71.22 68.7 68.7 66.1
15/02/2019 18:10:24 54.32 57.39 69.92 62.8 63.2 61.3 58.92 61.88 71.22 68.7 68.7 66.1
15/02/2019 18:10:25 52.75 55.76 69.92 62.7 63.2 61.3 57.97 60.35 71.22 68.7 68.7 66.1
15/02/2019 18:10:26 53.62 54.12 69.92 62.7 63.2 61.3 59 59.18 71.22 68.7 68.7 66.1
15/02/2019 18:10:27 54.07 54.23 69.92 62.7 63.2 61.3 59.8 59.62 71.22 68.7 68.7 66.1
15/02/2019 18:10:28 57.83 57.66 69.92 62.7 63.2 61.3 61.38 61.46 71.22 68.6 68.7 66.1
15/02/2019 18:10:29 53.98 56.31 69.92 62.7 63.2 61.3 58.76 60.4 71.22 68.6 68.7 66.1
15/02/2019 18:10:30 54.94 55.14 69.92 62.7 63.2 61.3 58.97 59.24 71.22 68.6 68.7 66.1
15/02/2019 18:10:31 53.35 55.12 69.92 62.7 63.2 61.3 58.47 59.28 71.22 68.6 68.7 66.1
15/02/2019 18:10:32 53.94 54.49 69.92 62.7 63.2 61.3 58.32 58.91 71.22 68.6 68.7 66.1
15/02/2019 18:10:33 51.43 53.95 69.92 62.7 63.2 61.3 57.7 58.45 71.22 68.6 68.7 66.1
15/02/2019 18:10:34 57.53 56.94 69.92 62.6 63.2 61.3 60.82 60.38 71.22 68.6 68.7 66.1
15/02/2019 18:10:35 55.43 57.25 69.92 62.6 63.2 61.3 60.14 60.63 71.22 68.6 68.7 66.1
15/02/2019 18:10:36 58.34 57.89 69.92 62.6 63.2 61.3 61.62 61.32 71.22 68.6 68.7 66.1
15/02/2019 18:10:37 59.03 59.64 69.92 62.6 63.2 61.3 61.82 62.49 71.22 68.5 68.7 66.1
15/02/2019 18:10:38 55.41 58.13 69.92 62.6 63.2 61.3 61.43 61.95 71.22 68.5 68.7 66.1
15/02/2019 18:10:39 54.18 56.92 69.92 62.6 63.2 61.3 61.19 62.38 71.22 68.5 68.7 66.1
15/02/2019 18:10:40 55.74 55.88 69.92 62.6 63.2 61.3 60.17 61.24 71.22 68.5 68.7 66.1
15/02/2019 18:10:41 56.28 56.68 69.92 62.6 63.2 61.3 60.49 60.84 71.22 68.5 68.7 66.1
15/02/2019 18:10:42 55.04 55.79 69.92 62.6 63.2 61.3 60.39 60.55 71.22 68.5 68.7 66.1
15/02/2019 18:10:43 57.24 57.03 69.92 62.6 63.2 61.3 61.53 61.47 71.22 68.5 68.7 66.1
15/02/2019 18:10:44 58.65 57.9 69.92 62.6 63.2 61.3 62.75 62.29 71.22 68.4 68.7 66.1
15/02/2019 18:10:45 55.03 57.88 69.92 62.6 63.2 61.3 59.59 62.04 71.22 68.4 68.7 66.1
15/02/2019 18:10:46 57.39 57.62 68.34 62.6 63.2 61.3 61.62 61.7 69.71 68.4 68.6 66.1
15/02/2019 18:10:47 63.61 62.47 64.46 62.6 63.2 61.3 65.84 65.05 66.11 68.4 68.6 66.1
15/02/2019 18:10:48 58.48 61.69 62.47 62.6 63.2 61.3 62.13 64.28 65.05 68.4 68.6 66.1
15/02/2019 18:10:49 56.72 60.26 62.47 62.6 63.2 61.3 60.74 63.32 65.05 68.4 68.6 66.1
15/02/2019 18:10:50 57.48 58.68 62.47 62.6 63.2 61.3 61.81 62.18 65.05 68.4 68.6 66.1
15/02/2019 18:10:51 59.72 59.63 62.47 62.6 63.2 61.3 62.21 62.6 65.05 68.3 68.6 66.1
15/02/2019 18:10:52 61.6 60.95 62.47 62.6 63.2 61.3 63.79 63.36 65.05 68.3 68.6 66.1
15/02/2019 18:10:53 55.76 60.8 62.47 62.6 63.2 61.3 59.55 63.27 65.05 68.3 68.6 66.1
15/02/2019 18:10:54 63 62.49 62.49 62.5 63.2 61.3 64.37 63.92 65.05 68.3 68.6 66.1
15/02/2019 18:10:55 53.52 61.82 62.49 62.5 63.2 61.3 58.5 63.5 65.05 68.3 68.6 66.1
15/02/2019 18:10:56 61.02 60.19 62.49 62.5 63.2 61.3 63.97 63.03 65.05 68.3 68.6 66.1
15/02/2019 18:10:57 64.09 63.64 63.64 62.5 63.2 61.3 67.07 66.43 66.43 68.3 68.6 66.1
15/02/2019 18:10:58 62.61 64.29 64.29 62.5 63.2 61.3 65.67 67.29 67.29 68.3 68.6 66.1
15/02/2019 18:10:59 58.41 62.83 64.29 62.5 63.2 61.3 62.37 65.66 67.29 68.2 68.6 66.1
15/02/2019 18:11:00 63.33 63.17 64.29 62.4 63.2 61.3 64.91 65.06 67.29 68.2 68.6 66.1
15/02/2019 18:11:01 59.88 63.64 64.29 62.4 63.2 61.3 62.86 65.43 67.29 68.2 68.6 66.1
15/02/2019 18:11:02 56.56 61.02 64.29 62.4 63.2 61.3 60.25 63.6 67.29 68.1 68.6 66.1
15/02/2019 18:11:03 59.5 59.55 64.29 62.4 63.2 61.3 68.67 68.05 68.05 68.1 68.6 66.1
15/02/2019 18:11:04 62.85 62.41 64.29 62.3 63.2 61.3 65.76 68.04 68.05 68.1 68.6 66.1
15/02/2019 18:11:05 65.82 65.82 65.82 62.3 63.2 61.3 70.56 70.55 70.55 68.1 68.6 66.1
15/02/2019 18:11:06 61.78 65.8 65.82 62.3 63.2 61.3 67.2 70.58 70.58 68.1 68.6 66.1
15/02/2019 18:11:07 61.09 63.58 65.82 62.3 63.2 61.3 65.27 68.77 70.58 68.1 68.6 66.1
15/02/2019 18:11:08 59.26 62.41 65.82 62.3 63.2 61.3 66.54 66.96 70.58 68 68.6 66.1
15/02/2019 18:11:09 59 60.7 65.82 62.3 63.2 61.3 65.09 66.98 70.58 68 68.6 66.1
15/02/2019 18:11:10 59.08 59.65 65.82 62.3 63.2 61.3 65.34 65.9 70.58 68 68.6 66.1
15/02/2019 18:11:11 63.88 63 65.82 62.3 63.2 61.3 68.47 68.02 70.58 68 68.6 66.1
15/02/2019 18:11:12 59.59 62.47 65.82 62.3 63.2 61.3 65.3 67.54 70.58 68 68.6 66.1
15/02/2019 18:11:13 60.25 60.88 65.82 62.3 63.2 61.3 65.77 66.12 70.58 68 68.6 66.1
15/02/2019 18:11:14 67.41 66.69 66.69 62.3 63.2 61.3 71.57 71 71 68 68.6 66.1
15/02/2019 18:11:15 64.21 66.9 66.9 62.3 63.2 61.3 66.77 70.96 71 68 68.6 66.1
15/02/2019 18:11:16 77.06 75.98 75.98 62.7 63.4 61.3 75.51 74.68 74.68 68.1 68.7 66.1
15/02/2019 18:11:17 63.07 75.16 75.98 62.8 63.4 61.3 66.94 73.94 74.68 68.1 68.7 66.1
15/02/2019 18:11:18 63.03 71.32 75.98 62.8 63.3 61.3 67.29 70.85 74.68 68.1 68.6 66.1
15/02/2019 18:11:19 71.33 71.13 75.98 62.9 63.2 61.4 73.05 72.61 74.68 68.2 68.6 66.2
15/02/2019 18:11:20 60.58 70.59 75.98 62.9 63.2 61.4 67.02 72.11 74.68 68.2 68.6 66.2
15/02/2019 18:11:21 58.64 66.92 75.98 62.9 63.2 61.4 64.22 69.6 74.68 68.2 68.6 66.2
15/02/2019 18:11:22 59.26 63.71 75.98 62.9 63.2 61.4 65.91 67.11 74.68 68.2 68.6 66.2
15/02/2019 18:11:23 57.17 61.48 75.98 62.9 63.2 61.4 63.73 66.21 74.68 68.2 68.6 66.2
15/02/2019 18:11:24 56.54 59.26 75.98 62.9 63.2 61.4 64.38 64.88 74.68 68.2 68.6 66.2
15/02/2019 18:11:25 57.73 58.15 75.98 62.8 63.2 61.4 63.99 65 74.68 68.2 68.6 66.2
15/02/2019 18:11:26 60 59.72 75.98 62.9 63.2 61.4 64.94 64.79 74.68 68.2 68.6 66.2
15/02/2019 18:11:27 60.09 60.4 75.98 62.9 63.2 61.4 66.81 66.62 74.68 68.2 68.6 66.2
15/02/2019 18:11:28 61.35 61.69 75.98 62.9 63.2 61.4 66.28 67.15 74.68 68.2 68.6 66.2
15/02/2019 18:11:29 62.5 62.35 75.98 62.8 63.2 61.4 66.63 66.86 74.68 68.2 68.6 66.2
15/02/2019 18:11:30 64.73 64.2 75.98 62.8 63.2 61.4 68.03 67.6 74.68 68.2 68.6 66.2
15/02/2019 18:11:31 64.53 64.67 75.98 62.9 63.2 61.4 68.28 68.21 74.68 68.2 68.6 66.2
15/02/2019 18:11:32 60.47 64.67 75.98 62.8 63.3 61.4 66.27 68.2 74.68 68.2 68.6 66.2
15/02/2019 18:11:33 56.78 62.43 75.98 62.8 63.3 61.4 63.97 67 74.68 68.2 68.6 66.2
15/02/2019 18:11:34 59.5 60.19 75.98 62.8 63.2 61.4 65.07 65.64 74.68 68.2 68.6 66.2
15/02/2019 18:11:35 59.12 59.49 75.98 62.8 63.2 61.4 69.52 69.01 74.68 68.2 68.6 66.2
15/02/2019 18:11:36 59.96 59.84 75.98 62.8 63.2 61.4 65.3 68.22 74.68 68.2 68.6 66.2
15/02/2019 18:11:37 61.99 61.58 75.98 62.8 63.2 61.4 66.67 67.16 74.68 68.2 68.6 66.2
15/02/2019 18:11:38 58.14 61.51 75.98 62.8 63.2 61.4 63.34 66.66 74.68 68.2 68.6 66.2
15/02/2019 18:11:39 59.16 59.96 75.98 62.8 63.2 61.4 65.19 65.39 74.68 68.1 68.6 66.2
15/02/2019 18:11:40 57.62 59.19 75.98 62.8 63.2 61.4 66.98 66.56 74.68 68.1 68.6 66.2
15/02/2019 18:11:41 59.83 60.15 75.98 62.8 63.3 61.4 65.03 66.33 74.68 68.1 68.6 66.2
15/02/2019 18:11:42 60.3 61.06 75.98 62.8 63.3 61.4 65.62 66.27 74.68 68.1 68.6 66.2
15/02/2019 18:11:43 60.71 61.32 75.98 62.8 63.3 61.4 65.46 66.02 74.68 68.1 68.6 66.2
15/02/2019 18:11:44 59.76 60.57 75.98 62.8 63.3 61.4 64.79 65.37 74.68 68 68.6 66.2
15/02/2019 18:11:45 62.63 62 75.98 62.8 63.3 61.4 67.23 66.79 74.68 68 68.6 66.2
15/02/2019 18:11:46 63.96 63.23 75.16 62.8 63.3 61.4 66.82 66.89 73.94 68 68.6 66.2
15/02/2019 18:11:47 66.63 65.76 71.32 62.8 63.3 61.4 69.65 68.86 72.61 68 68.6 66.2
15/02/2019 18:11:48 59.7 65.55 71.13 62.8 63.3 61.4 64.43 68.67 72.61 68 68.6 66.2
15/02/2019 18:11:49 65.79 65 70.59 62.8 63.3 61.4 68.47 68.04 72.11 68 68.6 66.2
15/02/2019 18:11:50 64.77 65.73 66.92 62.8 63.3 61.4 67.97 68.74 69.6 68 68.7 66.2
15/02/2019 18:11:51 60 64.57 65.76 62.8 63.3 61.4 64.85 67.69 69.01 67.9 68.7 66.2
15/02/2019 18:11:52 62.29 62.84 65.76 62.8 63.3 61.4 66.44 66.82 69.01 67.9 68.7 66.2
15/02/2019 18:11:53 59.88 62.28 65.76 62.8 63.3 61.4 64.72 66.29 69.01 67.9 68.7 66.2
15/02/2019 18:11:54 66.97 65.46 65.76 62.8 63.3 61.4 69.94 68.72 69.01 67.9 68.7 66.2
15/02/2019 18:11:55 65.8 65.74 65.76 62.8 63.3 61.4 68.31 68.47 69.01 67.9 68.7 66.2
15/02/2019 18:11:56 72.15 71.82 71.82 62.9 63.3 61.4 79.26 78.29 78.29 68.1 68.7 66.2
15/02/2019 18:11:57 61.67 69.76 71.82 62.9 63.3 61.4 65.78 76.5 78.29 68.1 68.7 66.2
15/02/2019 18:11:58 62.06 66.52 71.82 62.9 63.4 61.4 66.55 72.85 78.29 68.1 68.7 66.2
15/02/2019 18:11:59 61.41 64.33 71.82 63 63.4 61.4 65.45 70.03 78.29 68.1 68.7 66.2
15/02/2019 18:12:00 62.71 63.04 71.82 62.8 63.4 61.4 66.26 67.88 78.29 68.1 68.7 66.2
15/02/2019 18:12:01 59.29 62.77 71.82 62.8 63.4 61.4 63.96 66.78 78.29 68.1 68.7 66.2
15/02/2019 18:12:02 61.95 62.06 71.82 62.8 63.4 61.4 66.15 66.02 78.29 68.1 68.7 66.2
15/02/2019 18:12:03 61.59 61.81 71.82 62.8 63.4 61.4 65.4 65.88 78.29 68 68.7 66.2
15/02/2019 18:12:04 64.97 64.09 71.82 62.9 63.4 61.4 68.4 67.63 78.29 68 68.7 66.2
15/02/2019 18:12:05 63.99 64.78 71.82 62.9 63.4 61.4 67.4 68.1 78.29 68 68.7 66.2
15/02/2019 18:12:06 61.04 63.67 71.82 62.9 63.4 61.4 65.06 67.11 78.29 68 68.7 66.2
15/02/2019 18:12:07 59.98 62.34 71.82 62.8 63.4 61.4 66.85 67.08 78.29 68 68.7 66.2
15/02/2019 18:12:08 62.08 61.86 71.82 62.8 63.4 61.4 67.74 67.95 78.29 68 68.7 66.2
15/02/2019 18:12:09 56.98 61.67 71.82 62.8 63.4 61.4 63.84 67.23 78.29 67.9 68.7 66.2
15/02/2019 18:12:10 57.31 59.31 71.82 62.8 63.4 61.4 64.08 65.65 78.29 67.9 68.7 66.2
15/02/2019 18:12:11 56.98 58.16 71.82 62.8 63.4 61.4 63.68 64.33 78.29 67.9 68.7 66.2
15/02/2019 18:12:12 57.97 57.96 71.82 62.8 63.4 61.4 65.06 64.96 78.29 67.9 68.7 66.2
15/02/2019 18:12:13 57.81 58.06 71.82 62.7 63.4 61.4 63.83 65.12 78.29 67.9 68.7 66.2
15/02/2019 18:12:14 61.79 61.18 71.82 62.7 63.4 61.4 65.2 65.15 78.29 67.9 68.7 66.2
15/02/2019 18:12:15 56.42 60.82 71.82 62.7 63.4 61.4 64.3 65.04 78.29 67.9 68.7 66.2
15/02/2019 18:12:16 58.08 58.63 71.82 62.7 63.4 61.4 63.95 64.46 78.29 67.9 68.7 66.2
15/02/2019 18:12:17 59.58 59.51 71.82 62.7 63.4 61.4 64.93 64.89 78.29 67.9 68.7 66.2
15/02/2019 18:12:18 59.48 59.6 71.82 62.7 63.4 61.4 64.56 65.24 78.29 67.8 68.7 66.2
15/02/2019 18:12:19 56.96 59.35 71.82 62.7 63.4 61.4 64.25 64.72 78.29 67.8 68.7 66.2
15/02/2019 18:12:20 60.12 59.7 71.82 62.7 63.4 61.4 66.53 65.99 78.29 67.8 68.7 66.2
15/02/2019 18:12:21 57.18 59.58 71.82 62.7 63.4 61.4 64.63 65.86 78.29 67.8 68.7 66.2
15/02/2019 18:12:22 57.17 58.34 71.82 62.7 63.4 61.4 63.58 65.32 78.29 67.8 68.7 66.2
15/02/2019 18:12:23 56.24 57.45 71.82 62.7 63.4 61.4 63.59 64.9 78.29 67.8 68.7 66.2
15/02/2019 18:12:24 58.06 57.77 71.82 62.7 63.4 61.4 64.61 64.6 78.29 67.7 68.7 66.2
15/02/2019 18:12:25 58.78 58.69 71.82 62.7 63.4 61.4 65.39 65.11 78.29 67.7 68.7 66.2
15/02/2019 18:12:26 58.05 58.81 69.76 62.7 63.4 61.4 64.21 64.86 76.5 67.7 68.7 66.2
15/02/2019 18:12:27 56.19 58.13 66.52 62.7 63.4 61.4 64.4 64.85 72.85 67.7 68.7 66.2
15/02/2019 18:12:28 58.08 57.73 64.78 62.7 63.4 61.4 64.69 65.06 70.03 67.7 68.7 66.2
15/02/2019 18:12:29 54.88 57.72 64.78 62.7 63.4 61.4 63.73 64.63 68.1 67.7 68.7 66.2
15/02/2019 18:12:30 55.4 56.24 64.78 62.7 63.4 61.4 63.49 64.27 68.1 67.7 68.7 66.2
15/02/2019 18:12:31 57.37 57.12 64.78 62.7 63.4 61.4 64.16 64.27 68.1 67.7 68.7 66.2
15/02/2019 18:12:32 64.06 63 64.78 62.7 63.4 61.4 66.93 66.51 68.1 67.7 68.7 66.2
15/02/2019 18:12:33 65.57 65.22 65.22 62.7 63.4 61.4 67.45 67.51 68.1 67.7 68.7 66.2
15/02/2019 18:12:34 59.52 64.43 65.22 62.7 63.4 61.4 64.26 66.87 68.1 67.7 68.7 66.2
15/02/2019 18:12:35 60.52 62.14 65.22 62.7 63.4 61.4 63.79 65.58 67.95 67.7 68.7 66.2
15/02/2019 18:12:36 58.91 61.15 65.22 62.7 63.4 61.4 63.63 64.4 67.95 67.7 68.7 66.2
15/02/2019 18:12:37 60.85 60.54 65.22 62.7 63.4 61.4 64.19 64.3 67.95 67.7 68.7 66.2
15/02/2019 18:12:38 59.46 60.45 65.22 62.6 63.4 61.4 64.15 64.7 67.51 67.7 68.7 66.2
15/02/2019 18:12:39 59.23 59.89 65.22 62.6 63.4 61.4 64.65 64.81 67.51 67.7 68.7 66.2
15/02/2019 18:12:40 58.81 59.43 65.22 62.6 63.4 61.4 65.57 65.37 67.51 67.7 68.7 66.2
15/02/2019 18:12:41 65.92 64.58 65.22 62.7 63.4 61.5 67.28 66.62 67.51 67.7 68.7 66.2
15/02/2019 18:12:42 69.57 68.75 68.75 62.7 63.4 61.5 70.35 69.51 69.51 67.7 68.7 66.3
15/02/2019 18:12:43 65.2 68.49 68.75 62.7 63.4 61.5 66.81 69.45 69.51 67.7 68.7 66.3
15/02/2019 18:12:44 69.73 69.35 69.35 62.8 63.4 61.5 69.71 69.56 69.56 67.7 68.7 66.3
15/02/2019 18:12:45 63.3 68.69 69.35 62.8 63.4 61.5 67.15 69.07 69.56 67.7 68.7 66.3
15/02/2019 18:12:46 73.45 72.13 72.13 62.9 63.5 61.5 72.75 71.73 71.73 67.7 68.7 66.3
15/02/2019 18:12:47 63.24 71.73 72.13 62.9 63.5 61.5 65.73 71.36 71.73 67.7 68.7 66.3
15/02/2019 18:12:48 65.18 68.43 72.13 62.9 63.5 61.5 70.52 70.21 71.73 67.7 68.7 66.3
15/02/2019 18:12:49 66.87 68.21 72.13 62.8 63.5 61.5 68.96 70.32 71.73 67.6 68.7 66.3
15/02/2019 18:12:50 66.57 67.58 72.13 62.8 63.5 61.5 67.84 69.36 71.73 67.6 68.7 66.3
15/02/2019 18:12:51 64.86 66.77 72.13 62.8 63.5 61.5 67.22 68.52 71.73 67.6 68.7 66.3
15/02/2019 18:12:52 73.44 72.81 72.81 63 63.5 61.5 73.42 72.97 72.97 67.6 68.7 66.3
15/02/2019 18:12:53 67.38 71.03 72.81 63 63.5 61.5 68.71 71.43 72.97 67.6 68.8 66.3
15/02/2019 18:12:54 73.5 73.44 73.44 63.2 63.6 61.5 74.96 74.66 74.66 67.7 68.8 66.3
15/02/2019 18:12:55 66.13 71.9 73.44 63.2 63.6 61.6 68.03 73.17 74.66 67.7 68.8 66.3
15/02/2019 18:12:56 68.39 69.03 73.44 63.2 63.6 61.6 70.66 71.11 74.66 67.6 68.8 66.3
15/02/2019 18:12:57 79.03 78.46 78.46 63.7 63.8 61.6 79.67 79.12 79.12 67.8 68.8 66.3
15/02/2019 18:12:58 63.65 76.06 78.46 63.7 63.8 61.6 67.14 76.86 79.12 67.8 68.8 66.3
15/02/2019 18:12:59 62.09 72.2 78.46 63.7 63.8 61.6 65.26 73.27 79.12 67.8 68.8 66.3
15/02/2019 18:13:00 64.5 68.76 78.46 63.7 63.8 61.6 67.04 70.04 79.12 67.8 68.8 66.3
15/02/2019 18:13:01 61.48 66.2 78.46 63.7 63.8 61.6 65.45 68.45 79.12 67.8 68.8 66.3
15/02/2019 18:13:02 63.65 64.14 78.46 63.7 63.8 61.6 66.93 67.05 79.12 67.7 68.8 66.3
15/02/2019 18:13:03 62.98 63.98 78.46 63.7 63.8 61.6 66.93 67.17 79.12 67.7 68.8 66.3
15/02/2019 18:13:04 69.3 68.61 78.46 63.7 63.8 61.6 71.14 70.59 79.12 67.7 68.8 66.3
15/02/2019 18:13:05 76.68 76.25 78.46 64 63.9 61.7 77.93 77.49 79.12 67.9 68.9 66.3
15/02/2019 18:13:06 60.9 73.57 78.46 64 63.9 61.7 65.37 74.98 79.12 67.9 68.9 66.3
15/02/2019 18:13:07 59.71 69.77 78.46 64 63.9 61.7 64.27 71.47 79.12 67.8 68.9 66.3
15/02/2019 18:13:08 59.78 66.17 78.46 64 63.9 61.7 64.81 68.36 79.12 67.8 68.9 66.4
15/02/2019 18:13:09 58.59 63.3 78.46 64 63.9 61.7 64.77 66.45 79.12 67.8 68.9 66.4
15/02/2019 18:13:10 59.07 61.01 78.46 64 63.9 61.7 63.94 65.66 79.12 67.8 68.9 66.4
15/02/2019 18:13:11 60.3 60.47 78.46 64 63.9 61.7 65.39 65.4 79.12 67.8 68.9 66.4
15/02/2019 18:13:12 60.64 60.75 78.46 64 63.9 61.7 66.85 66.36 79.12 67.8 68.9 66.4
15/02/2019 18:13:13 58.13 60.58 78.46 64 63.9 61.7 65.52 66.33 79.12 67.7 68.9 66.4
15/02/2019 18:13:14 60.46 60.09 78.46 63.9 63.9 61.7 65.77 66.01 79.12 67.7 68.9 66.4
15/02/2019 18:13:15 59.33 60.1 78.46 63.9 63.9 61.7 65.51 66.02 79.12 67.7 68.9 66.4
15/02/2019 18:13:16 60.18 60.43 78.46 63.9 63.9 61.7 65.66 65.99 79.12 67.7 68.9 66.4
15/02/2019 18:13:17 61.35 61.12 78.46 63.9 63.9 61.7 65.37 65.85 79.12 67.7 68.9 66.4
15/02/2019 18:13:18 61.55 61.62 78.46 63.9 63.9 61.7 66.57 66.32 79.12 67.7 68.9 66.4
15/02/2019 18:13:19 62.23 62.18 78.46 63.9 63.9 61.7 65.84 66.26 79.12 67.7 68.9 66.4
15/02/2019 18:13:20 66.56 66.09 78.46 64 63.9 61.7 67.72 67.49 79.12 67.7 68.9 66.4
15/02/2019 18:13:21 60.46 65.3 78.46 64 63.9 61.7 66.12 67.3 79.12 67.7 68.9 66.4
15/02/2019 18:13:22 61.69 63.1 78.46 64 63.9 61.7 66.6 66.68 79.12 67.7 68.9 66.4
15/02/2019 18:13:23 62.36 62.5 78.46 64 63.9 61.7 67.7 67.52 79.12 67.7 68.9 66.4
15/02/2019 18:13:24 62.18 62.65 78.46 64 63.9 61.7 66.77 67.77 79.12 67.6 68.9 66.4
15/02/2019 18:13:25 62.91 63.26 78.46 64 63.9 61.7 66.48 67.31 79.12 67.6 68.9 66.4
15/02/2019 18:13:26 60.54 62.36 78.46 64 63.9 61.7 65.8 66.5 79.12 67.6 68.9 66.4
15/02/2019 18:13:27 62.86 62.79 76.25 64 63.8 61.7 66.21 66.34 77.49 67.6 68.9 66.4
15/02/2019 18:13:28 64.29 63.91 76.25 64 63.8 61.7 67.73 67.45 77.49 67.6 68.9 66.4
15/02/2019 18:13:29 61.39 63.7 76.25 64 63.8 61.7 65.19 67.18 77.49 67.6 68.9 66.4
15/02/2019 18:13:30 68.02 67.43 76.25 64 63.8 61.7 69.25 68.75 77.49 67.6 68.9 66.4
15/02/2019 18:13:31 61.61 65.88 76.25 64 63.8 61.7 66.18 67.93 77.49 67.6 68.9 66.4
15/02/2019 18:13:32 61.76 63.79 76.25 64 63.8 61.7 65.86 67.01 77.49 67.6 68.9 66.4
15/02/2019 18:13:33 61.58 62.79 76.25 64 63.8 61.7 65.57 66.43 77.49 67.6 68.9 66.4
15/02/2019 18:13:34 62.91 63.1 76.25 64 63.8 61.7 65.86 66.4 77.49 67.6 68.9 66.4
15/02/2019 18:13:35 63.48 63.53 73.57 64 63.8 61.7 67.02 66.69 74.98 67.6 68.9 66.4
15/02/2019 18:13:36 66.71 65.77 69.77 64 63.8 61.7 68.83 68.28 71.47 67.5 68.9 66.4
15/02/2019 18:13:37 66.52 66.49 67.43 64 63.8 61.7 68.31 68.4 68.75 67.5 68.9 66.4
15/02/2019 18:13:38 64.05 66.37 67.43 64 63.8 61.7 67.35 68.38 68.75 67.5 68.9 66.4
15/02/2019 18:13:39 62.67 65.33 67.43 64 63.8 61.7 65.29 67.93 68.75 67.5 68.9 66.4
15/02/2019 18:13:40 68.21 67.76 67.76 64 63.9 61.7 69.81 69.42 69.42 67.5 68.9 66.4
15/02/2019 18:13:41 68.94 68.77 68.77 64.1 63.9 61.7 71.76 71.17 71.17 67.5 68.9 66.4
15/02/2019 18:13:42 65.51 68.49 68.77 64.1 63.9 61.7 67.62 71.02 71.17 67.5 68.9 66.4
15/02/2019 18:13:43 67.73 67.8 68.77 64.1 63.9 61.7 69.16 69.49 71.17 67.6 68.9 66.4
15/02/2019 18:13:44 69.47 69.23 69.23 64.1 63.9 61.8 71.63 71.17 71.17 67.6 68.9 66.4
15/02/2019 18:13:45 64.27 68.58 69.23 64.1 63.9 61.8 67.03 70.63 71.17 67.6 68.9 66.4
15/02/2019 18:13:46 62.52 66.38 69.23 64.1 63.9 61.8 66.95 68.74 71.17 67.6 68.9 66.4
15/02/2019 18:13:47 64.93 65.1 69.23 64.2 63.9 61.8 67.12 67.57 71.17 67.6 68.9 66.4
15/02/2019 18:13:48 63.74 65.09 69.23 64.2 63.9 61.8 66.83 67.47 71.17 67.6 68.9 66.4
15/02/2019 18:13:49 62.65 64.1 69.23 64.2 63.8 61.8 64.93 67.04 71.17 67.6 68.8 66.4
15/02/2019 18:13:50 65.22 64.92 69.23 64.2 63.8 61.8 66.87 66.75 71.17 67.6 68.8 66.4
15/02/2019 18:13:51 64.44 65.07 69.23 64.2 63.8 61.8 67.46 67.32 71.17 67.6 68.8 66.4
15/02/2019 18:13:52 60.14 64.5 69.23 64.2 63.8 61.8 65.82 67.16 71.17 67.6 68.8 66.4
15/02/2019 18:13:53 62.39 62.63 69.23 64.2 63.7 61.8 66.53 66.56 71.17 67.5 68.8 66.4
15/02/2019 18:13:54 65.22 64.56 69.23 64.2 63.7 61.8 67.04 66.89 71.17 67.5 68.8 66.4
15/02/2019 18:13:55 62.66 64.66 69.23 64.2 63.7 61.8 66.33 67.05 71.17 67.5 68.8 66.4
15/02/2019 18:13:56 65.83 65.5 69.23 64.2 63.7 61.8 68.28 67.88 71.17 67.5 68.8 66.4
15/02/2019 18:13:57 65.63 66.27 69.23 64.2 63.7 61.8 67.35 68.03 71.17 67.5 68.8 66.4
15/02/2019 18:13:58 66.12 66.32 69.23 64.2 63.7 61.8 67.94 68.03 71.17 67.5 68.8 66.4
15/02/2019 18:13:59 72.53 71.73 71.73 64.3 63.7 61.8 73.25 72.49 72.49 67.5 68.8 66.4
15/02/2019 18:14:00 64.85 71.07 71.73 64.3 63.7 61.8 67.31 71.89 72.49 67.5 68.8 66.4
15/02/2019 18:14:01 65.53 68.18 71.73 64.4 63.7 61.8 68.48 69.58 72.49 67.5 68.8 66.4
15/02/2019 18:14:02 69.3 69.29 71.73 64.4 63.7 61.8 70.43 70.44 72.49 67.5 68.8 66.4
15/02/2019 18:14:03 68.89 69.48 71.73 64.4 63.7 61.8 72.15 71.62 72.49 67.5 68.8 66.4
15/02/2019 18:14:04 69.17 69.78 71.73 64.5 63.7 61.8 69.89 71.42 72.49 67.5 68.8 66.4
15/02/2019 18:14:05 65.23 69.77 71.73 64.5 63.7 61.8 66.97 70.72 72.49 67.4 68.8 66.4
15/02/2019 18:14:06 63.36 67.3 71.73 64.5 63.7 61.8 67.63 68.63 72.49 67.4 68.8 66.4
15/02/2019 18:14:07 71.43 71.17 71.73 64.5 63.8 61.8 70.64 70.63 72.49 67.4 68.8 66.4
15/02/2019 18:14:08 72.76 74.02 74.02 64.6 63.8 61.9 71.93 72.98 72.98 67.5 68.8 66.4
15/02/2019 18:14:09 68.14 71.24 74.02 64.6 63.8 61.9 69.21 70.92 72.98 67.5 68.8 66.4
15/02/2019 18:14:10 59.58 69.39 74.02 64.6 63.8 61.9 64.79 69.68 72.98 67.4 68.8 66.4
15/02/2019 18:14:11 66.57 67.33 74.02 64.7 63.8 61.9 67.07 67.91 72.98 67.4 68.8 66.4
15/02/2019 18:14:12 61.36 67.53 74.02 64.6 63.8 61.9 67.6 68.1 72.98 67.4 68.8 66.4
15/02/2019 18:14:13 54.48 64.33 74.02 64.6 63.8 61.9 64.73 68 72.98 67.4 68.8 66.4
15/02/2019 18:14:14 51.46 60.7 74.02 64.6 63.8 61.9 58.36 65.75 72.98 67.4 68.8 66.4
15/02/2019 18:14:15 67.29 66.68 74.02 64.6 63.8 61.9 67.63 67.25 72.98 67.4 68.8 66.4
15/02/2019 18:14:16 53.26 65.05 74.02 64.6 63.8 61.9 60.43 66.03 72.98 67.3 68.8 66.4
15/02/2019 18:14:17 60.88 61.84 74.02 64.6 63.8 61.9 69.95 69.85 72.98 67.3 68.8 66.4
15/02/2019 18:14:18 62.94 64.39 74.02 64.6 63.8 61.9 70.46 71.78 72.98 67.3 68.8 66.5
15/02/2019 18:14:19 67.67 67.65 74.02 64.6 63.8 61.9 79.41 79.18 79.18 67.5 68.8 66.5
15/02/2019 18:14:20 62.85 67.85 74.02 64.6 63.8 61.9 74.71 79.55 79.55 67.6 68.8 66.5
15/02/2019 18:14:21 51.49 64.89 74.02 64.6 63.8 61.9 59.34 76.44 79.55 67.6 68.8 66.5
15/02/2019 18:14:22 67.09 66.73 74.02 64.6 63.8 61.9 67.95 72.34 79.55 67.6 68.8 66.5
15/02/2019 18:14:23 70.24 70.24 74.02 64.6 63.8 61.9 76.93 76.56 79.55 67.7 68.8 66.5
15/02/2019 18:14:24 56.92 69.86 74.02 64.6 63.8 61.9 64.62 76.26 79.55 67.6 68.8 66.5
15/02/2019 18:14:25 53.21 65.94 74.02 64.6 63.8 61.9 62.14 72.41 79.55 67.6 68.8 66.5
15/02/2019 18:14:26 53.71 62.04 74.02 64.6 63.8 61.9 61.09 68.84 79.55 67.6 68.8 66.5
15/02/2019 18:14:27 55.72 58.73 74.02 64.6 63.8 61.9 66.49 67.12 79.55 67.6 68.8 66.5
15/02/2019 18:14:28 54.59 57.08 74.02 64.6 63.8 61.9 62.7 66.32 79.55 67.6 68.8 66.5
15/02/2019 18:14:29 59.15 58.88 74.02 64.6 63.8 61.9 62.81 64.36 79.55 67.6 68.8 66.5
15/02/2019 18:14:30 63.89 63.35 74.02 64.6 63.8 61.9 64.85 65.46 79.55 67.6 68.8 66.5
15/02/2019 18:14:31 56.29 61.5 74.02 64.6 63.8 61.9 62.6 64.12 79.55 67.6 68.8 66.5
15/02/2019 18:14:32 57 58.98 74.02 64.6 63.8 61.9 62.25 62.82 79.55 67.6 68.8 66.5
15/02/2019 18:14:33 59.73 59.51 74.02 64.6 63.8 61.9 62.25 62.58 79.55 67.6 68.8 66.5
15/02/2019 18:14:34 56.38 59.86 74.02 64.6 63.8 61.9 62.22 62.77 79.55 67.6 68.8 66.5
15/02/2019 18:14:35 66.29 65.42 74.02 64.6 63.8 61.9 67.04 66.43 79.55 67.6 68.8 66.5
15/02/2019 18:14:36 54 64.39 74.02 64.6 63.8 61.9 62.87 65.76 79.55 67.6 68.8 66.5
15/02/2019 18:14:37 55.74 60.71 74.02 64.6 63.8 61.9 61.95 64.1 79.55 67.6 68.8 66.5
15/02/2019 18:14:38 57.05 58.53 71.24 64.6 63.8 61.9 63.43 63.39 79.55 67.6 68.8 66.5
15/02/2019 18:14:39 60.36 60.23 70.24 64.6 63.7 61.9 64.34 64.43 79.55 67.6 68.8 66.5
15/02/2019 18:14:40 63.96 63.38 70.24 64.6 63.7 61.9 65.12 65.06 79.55 67.6 68.8 66.5
15/02/2019 18:14:41 64.34 64.71 70.24 64.6 63.7 61.9 64.8 65.41 79.55 67.6 68.8 66.5
15/02/2019 18:14:42 58.76 63.41 70.24 64.6 63.7 61.9 62.59 64.64 79.55 67.6 68.8 66.5
15/02/2019 18:14:43 55.14 60.95 70.24 64.6 63.7 61.9 62.2 63.8 79.55 67.6 68.8 66.5
15/02/2019 18:14:44 59.42 60.02 70.24 64.6 63.7 61.9 63.68 63.93 79.55 67.6 68.8 66.5
15/02/2019 18:14:45 64.51 64.07 70.24 64.6 63.7 61.9 66.76 66.05 79.55 67.6 68.8 66.5
15/02/2019 18:14:46 56.29 61.99 70.24 64.6 63.7 61.9 61.62 65.21 79.55 67.6 68.8 66.5
15/02/2019 18:14:47 54.46 59.23 70.24 64.6 63.7 61.9 62.77 63.34 79.55 67.6 68.8 66.5
15/02/2019 18:14:48 55.3 56.79 70.24 64.6 63.7 61.9 62.29 63.12 79.55 67.6 68.8 66.5
15/02/2019 18:14:49 57.37 57.48 70.24 64.6 63.7 61.9 62.74 63.23 79.55 67.6 68.8 66.5
15/02/2019 18:14:50 55.54 56.4 70.24 64.6 63.7 61.9 62.87 63.04 76.56 67.6 68.8 66.5
15/02/2019 18:14:51 55.64 55.94 70.24 64.6 63.7 61.9 62.44 62.97 76.56 67.6 68.8 66.5
15/02/2019 18:14:52 62.12 61.43 70.24 64.6 63.7 61.9 65.31 64.89 76.56 67.6 68.8 66.5
15/02/2019 18:14:53 60.77 61.52 69.86 64.6 63.7 61.9 63.94 65.12 76.26 67.6 68.8 66.5
15/02/2019 18:14:54 55.32 60.85 65.94 64.6 63.7 61.9 61.7 64.21 72.41 67.6 68.8 66.5
15/02/2019 18:14:55 66.46 65.99 65.99 64.6 63.7 61.9 67.38 67.02 68.84 67.6 68.8 66.5
15/02/2019 18:14:56 58.53 66 66 64.6 63.7 61.9 62.77 67.02 67.12 67.6 68.8 66.5
15/02/2019 18:14:57 54.47 62.72 66 64.6 63.7 61.9 62.84 65 67.02 67.6 68.8 66.5
15/02/2019 18:14:58 55.79 59.4 66 64.6 63.7 61.9 61.57 63.65 67.02 67.6 68.8 66.5
15/02/2019 18:14:59 56.28 57.51 66 64.6 63.7 61.9 63.32 63.25 67.02 67.6 68.8 66.5
15/02/2019 18:15:00 55.08 56.9 66 64.6 63.7 61.9 61.11 63.25 67.02 67.6 68.8 66.5
15/02/2019 18:15:01 55.69 56.69 66 64.6 63.7 61.9 62.53 62.75 67.02 67.6 68.8 66.5
15/02/2019 18:15:02 53.73 55.72 66 64.6 63.7 61.9 62.37 62.79 67.02 67.6 68.8 66.5
15/02/2019 18:15:03 57.21 56.44 66 64.5 63.7 61.9 62.98 62.78 67.02 67.6 68.8 66.5
15/02/2019 18:15:04 67.53 66.87 66.87 64.6 63.7 61.9 68.37 67.89 67.89 67.6 68.8 66.5
15/02/2019 18:15:05 62.7 66.84 66.87 64.6 63.7 61.9 64.28 67.88 67.89 67.6 68.8 66.5
15/02/2019 18:15:06 57.06 64.81 66.87 64.6 63.7 61.9 63.1 66.03 67.89 67.6 68.8 66.5
15/02/2019 18:15:07 62.62 62.63 66.87 64.6 63.7 61.9 64.97 65.22 67.89 67.6 68.8 66.5
15/02/2019 18:15:08 61.87 63.75 66.87 64.6 63.7 61.9 64.56 65.88 67.89 67.6 68.7 66.5
15/02/2019 18:15:09 60.41 61.55 66.87 64.6 63.7 61.9 63.99 64.59 67.89 67.6 68.7 66.5
15/02/2019 18:15:10 61.35 61.61 66.87 64.6 63.7 61.9 63.38 64.32 67.89 67.6 68.7 66.5
15/02/2019 18:15:11 56.65 61.29 66.87 64.6 63.7 61.9 62.76 63.82 67.89 67.6 68.7 66.5
15/02/2019 18:15:12 67.54 66.97 66.97 64.6 63.7 61.9 68.06 67.69 67.89 67.6 68.7 66.5
15/02/2019 18:15:13 60 66.96 66.97 64.6 63.7 61.9 63.57 67.69 67.89 67.6 68.7 66.5
15/02/2019 18:15:14 57.25 63.85 66.97 64.6 63.7 61.9 63.12 65.58 67.89 67.6 68.7 66.5
15/02/2019 18:15:15 59.99 61.01 66.97 64.6 63.7 61.9 64.5 64.67 67.89 67.6 68.7 66.5
15/02/2019 18:15:16 68.03 67.18 67.18 64.5 63.7 61.9 69.58 68.91 68.91 67.6 68.7 66.5
15/02/2019 18:15:17 78.23 77.23 77.23 64.9 63.8 62 77.34 76.41 76.41 67.7 68.8 66.5
15/02/2019 18:15:18 70.83 77.08 77.23 64.9 63.8 62 70.35 76.26 76.41 67.7 68.8 66.5
15/02/2019 18:15:19 54.66 74.27 77.23 64.9 63.8 62 62.13 73.52 76.41 67.7 68.7 66.5
15/02/2019 18:15:20 54.4 70.1 77.23 64.9 63.8 62 62.34 69.78 76.41 67.7 68.7 66.5
15/02/2019 18:15:21 57.63 66.06 77.23 64.9 63.8 62 63.63 66.69 76.41 67.7 68.7 66.5
15/02/2019 18:15:22 58.18 62.7 77.23 64.9 63.8 62 63.3 65.04 76.41 67.7 68.7 66.5
15/02/2019 18:15:23 62.73 62.59 77.23 64.9 63.8 62 65.33 65.25 76.41 67.7 68.7 66.5
15/02/2019 18:15:24 57.15 62.15 77.23 64.9 63.8 62 62.54 64.83 76.41 67.7 68.7 66.5
15/02/2019 18:15:25 59.71 60.62 77.23 64.9 63.8 62 64.99 64.74 76.41 67.7 68.7 66.5
15/02/2019 18:15:26 65.88 64.58 77.23 64.9 63.8 62 66.62 66.25 76.41 67.7 68.7 66.5
15/02/2019 18:15:27 60.66 64.27 77.23 64.9 63.8 62 63.5 65.8 76.41 67.8 68.7 66.5
15/02/2019 18:15:28 63.05 63.94 77.23 65 63.8 62 65.42 65.86 76.41 67.8 68.7 66.5
15/02/2019 18:15:29 66.46 65.97 77.23 65 63.8 62 67.34 66.94 76.41 67.8 68.7 66.5
15/02/2019 18:15:30 63.86 66.01 77.23 65 63.8 62 65.54 66.86 76.41 67.8 68.7 66.5
15/02/2019 18:15:31 64.8 65.03 77.23 65 63.8 62 65.75 66.14 76.41 67.8 68.7 66.5
15/02/2019 18:15:32 59.72 64.95 77.23 65 63.8 62 64.86 66.21 76.41 67.8 68.7 66.5
15/02/2019 18:15:33 67.65 66.96 77.23 65 63.8 62 68.45 67.8 76.41 67.8 68.7 66.5
15/02/2019 18:15:34 60.05 65.63 77.23 65 63.8 62 63.77 67.13 76.41 67.8 68.7 66.5
15/02/2019 18:15:35 60.26 63 77.23 65 63.8 62 64.36 65.45 76.41 67.8 68.7 66.5
15/02/2019 18:15:36 58.79 61.27 77.23 65 63.8 62 64.66 64.89 76.41 67.8 68.7 66.5
15/02/2019 18:15:37 57.57 60.31 77.23 65 63.8 62 64.4 65.37 76.41 67.8 68.7 66.5
15/02/2019 18:15:38 59.09 59.28 77.23 65 63.8 62 63.92 64.66 76.41 67.8 68.7 66.5
15/02/2019 18:15:39 59.35 59.54 77.23 65 63.8 62 64.7 64.81 76.41 67.8 68.7 66.5
15/02/2019 18:15:40 58.12 59.16 77.23 65 63.8 62 63.35 64.41 76.41 67.8 68.6 66.5
15/02/2019 18:15:41 57.78 58.33 77.23 65 63.8 62 69.62 68.26 76.41 67.8 68.6 66.5
15/02/2019 18:15:42 56.18 57.98 77.23 65 63.8 62 63.55 67.84 76.41 67.8 68.6 66.5
15/02/2019 18:15:43 62.34 62.13 77.23 65 63.8 62 66.12 66.47 76.41 67.9 68.6 66.5
15/02/2019 18:15:44 59.7 62.26 77.23 65 63.8 62 64.47 66.47 76.41 67.9 68.6 66.5
15/02/2019 18:15:45 61.17 61.75 77.23 65 63.8 62 64.41 65.27 76.41 67.9 68.6 66.5
15/02/2019 18:15:46 63.29 63.65 77.23 65.1 63.8 62 66.62 66.86 76.41 67.9 68.6 66.5
15/02/2019 18:15:47 61.03 62.24 77.08 65 63.8 62 64.94 65.76 76.26 67.9 68.6 66.5
15/02/2019 18:15:48 67.05 66.47 74.27 65.1 63.8 62 68.73 68.27 73.52 67.9 68.6 66.5
15/02/2019 18:15:49 62.61 65.17 70.1 65.1 63.8 62 66.24 67.67 69.78 67.9 68.6 66.5
15/02/2019 18:15:50 62.3 63.54 66.96 65.1 63.8 62 66.48 66.87 68.27 67.9 68.6 66.5
15/02/2019 18:15:51 65.94 65.45 66.96 65.1 63.8 62 66.32 66.53 68.27 67.9 68.6 66.5
15/02/2019 18:15:52 64.96 65.56 66.96 65.1 63.8 62 66.43 66.61 68.27 67.9 68.6 66.5
15/02/2019 18:15:53 72.09 71.62 71.62 65.2 63.8 62 79.63 78.62 78.62 68.1 68.6 66.6
15/02/2019 18:15:54 67.34 70.69 71.62 65.2 63.8 62 68.62 78 78.62 68.1 68.6 66.6
15/02/2019 18:15:55 59.01 68.97 71.62 65.2 63.8 62 63.13 74.5 78.62 68.1 68.6 66.6
15/02/2019 18:15:56 57.3 65.32 71.62 65.2 63.8 62 63.82 70.74 78.62 68.1 68.6 66.6
15/02/2019 18:15:57 60.24 62.09 71.62 65.2 63.8 62 63.78 67.76 78.62 68.1 68.6 66.6
15/02/2019 18:15:58 58.18 60.97 71.62 65.2 63.8 62 63.64 65.63 78.62 68.1 68.6 66.6
15/02/2019 18:15:59 76.94 76.11 76.11 65.4 63.9 62 77.63 76.86 78.62 68.2 68.7 66.6
15/02/2019 18:16:00 66.01 75.91 76.11 65.4 63.9 62 67.37 76.67 78.62 68.2 68.7 66.6
15/02/2019 18:16:01 68.83 72.46 76.11 65.4 63.9 62 69.39 73.27 78.62 68.3 68.6 66.6
15/02/2019 18:16:02 59.88 70.6 76.11 65.4 63.9 62 64.7 71.32 78.62 68.3 68.6 66.6
15/02/2019 18:16:03 60.27 66.92 76.11 65.4 63.9 62 64.31 68.45 78.62 68.3 68.6 66.6
15/02/2019 18:16:04 60.17 63.9 76.11 65.4 63.9 62 64.41 66.26 78.62 68.3 68.6 66.6
15/02/2019 18:16:05 58.72 62.17 76.11 65.4 63.9 62 63.88 65.22 78.62 68.2 68.6 66.6
15/02/2019 18:16:06 61.58 61.63 76.11 65.4 63.9 62 65.53 65.58 78.62 68.2 68.6 66.6
15/02/2019 18:16:07 58.9 61.46 76.11 65.4 63.9 62.1 68.65 68.18 78.62 68.2 68.6 66.6
15/02/2019 18:16:08 56.07 59.94 76.11 65.4 63.8 62.1 65.57 68.18 78.62 68.2 68.6 66.6
15/02/2019 18:16:09 62.89 62.11 76.11 65.4 63.8 62.1 64.59 66.6 78.62 68.2 68.6 66.6
15/02/2019 18:16:10 57.83 61.47 76.11 65.4 63.8 62.1 63.94 65.44 78.62 68.2 68.6 66.6
15/02/2019 18:16:11 57.45 59.51 76.11 65.4 63.8 62.1 64.32 65.18 78.62 68.2 68.6 66.6
15/02/2019 18:16:12 61.86 61.22 76.11 65.4 63.8 62.1 65.97 65.6 78.62 68.2 68.6 66.6
15/02/2019 18:16:13 72.61 71.82 76.11 65.5 63.9 62.1 72.68 72.02 78.62 68.3 68.6 66.6
15/02/2019 18:16:14 59.51 69.69 76.11 65.5 63.9 62.1 63.94 70.24 78.62 68.2 68.6 66.6
15/02/2019 18:16:15 59.05 66.17 76.11 65.4 63.9 62.1 64.04 67.41 78.62 68.2 68.6 66.6
15/02/2019 18:16:16 60.05 63.15 76.11 65.2 63.9 62.1 65.7 66.39 78.62 68.2 68.6 66.6
15/02/2019 18:16:17 57.91 61.55 76.11 65.2 63.9 62.1 64.11 65.55 78.62 68.2 68.6 66.6
15/02/2019 18:16:18 62.6 61.8 76.11 65.2 63.9 62.1 65.85 65.62 78.62 68.1 68.6 66.6
15/02/2019 18:16:19 57.43 61.51 76.11 65.2 63.9 62.1 63.72 65.35 78.62 68.1 68.6 66.6
15/02/2019 18:16:20 77.39 76.58 76.58 65.4 64 62.1 77.67 76.89 78.62 68.2 68.6 66.6
15/02/2019 18:16:21 65.7 76.57 76.58 65.4 64 62.1 66.82 76.88 78.62 68.2 68.6 66.6
15/02/2019 18:16:22 59.34 72.75 76.58 65.4 64 62.1 64.69 73.17 78.62 68.2 68.6 66.6
15/02/2019 18:16:23 61.94 68.8 76.58 65.4 64 62.1 66.47 69.86 78 68.2 68.6 66.6
15/02/2019 18:16:24 82.87 82.07 82.07 66.2 64.3 62.3 82.79 81.86 81.86 68.6 68.7 66.7
15/02/2019 18:16:25 65.99 81.7 82.07 66.2 64.3 62.3 70.65 81.63 81.86 68.6 68.7 66.7
15/02/2019 18:16:26 63.98 77.62 82.07 66.2 64.3 62.3 66.13 77.84 81.86 68.6 68.7 66.7
15/02/2019 18:16:27 60.17 73.63 82.07 66.2 64.3 62.3 63.99 74.01 81.86 68.6 68.7 66.7
15/02/2019 18:16:28 59.8 69.71 82.07 66.2 64.3 62.3 63.83 70.46 81.86 68.6 68.7 66.7
15/02/2019 18:16:29 59.26 66.13 82.07 66.2 64.3 62.3 64.51 67.56 81.86 68.6 68.7 66.7
15/02/2019 18:16:30 59.39 63.27 82.07 66.2 64.3 62.3 63.89 65.98 81.86 68.6 68.7 66.7
15/02/2019 18:16:31 56.01 61.34 82.07 66.1 64.3 62.3 62.96 64.92 81.86 68.6 68.7 66.7
15/02/2019 18:16:32 57.48 58.81 82.07 66.1 64.3 62.3 62.85 63.71 81.86 68.6 68.7 66.7
15/02/2019 18:16:33 59.37 59.23 82.07 66.1 64.3 62.3 64.16 64.05 81.86 68.6 68.7 66.7
15/02/2019 18:16:34 62.23 61.3 82.07 66.2 64.3 62.3 64.52 64.47 81.86 68.6 68.7 66.7
15/02/2019 18:16:35 60.69 61.21 82.07 66.2 64.3 62.3 63.55 64.36 81.86 68.6 68.7 66.7
15/02/2019 18:16:36 62.49 62.74 82.07 66.2 64.3 62.3 65.18 65.14 81.86 68.6 68.7 66.7
15/02/2019 18:16:37 57.85 62.08 82.07 66.2 64.3 62.3 62.34 64.72 81.86 68.6 68.6 66.7
15/02/2019 18:16:38 61.81 61.57 82.07 66.2 64.3 62.3 66.03 65.4 81.86 68.6 68.6 66.7
15/02/2019 18:16:39 60.82 62.01 82.07 66.2 64.3 62.3 64.76 65.4 81.86 68.6 68.6 66.7
15/02/2019 18:16:40 60.16 60.96 82.07 66.2 64.3 62.3 64.43 64.92 81.86 68.6 68.6 66.7
15/02/2019 18:16:41 65.07 64.34 82.07 66.2 64.3 62.3 66.17 65.96 81.86 68.6 68.6 66.7
15/02/2019 18:16:42 66.18 65.71 82.07 66.2 64.3 62.3 67.24 67.03 81.86 68.6 68.6 66.7
15/02/2019 18:16:43 60.6 65.53 82.07 66.2 64.2 62.3 64.63 66.85 81.86 68.6 68.6 66.7
15/02/2019 18:16:44 62.06 62.91 82.07 66.2 64.2 62.3 65.16 65.71 81.86 68.6 68.6 66.7
15/02/2019 18:16:45 64.76 64.9 82.07 66.2 64.2 62.3 66.99 66.86 81.86 68.6 68.6 66.7
15/02/2019 18:16:46 64.23 65.57 82.07 66.2 64.2 62.3 65.45 66.84 81.86 68.6 68.6 66.7
15/02/2019 18:16:47 58.85 63.57 82.07 66.2 64.2 62.3 63.28 65.52 81.86 68.6 68.6 66.7
15/02/2019 18:16:48 61.76 61.63 82.07 66.2 64.2 62.3 64.48 64.63 81.86 68.6 68.6 66.7
15/02/2019 18:16:49 66.46 65.9 82.07 66.2 64.2 62.3 67.74 67.31 81.86 68.6 68.6 66.7
15/02/2019 18:16:50 63.62 66.12 82.07 66.2 64.2 62.3 65.81 67.51 81.86 68.6 68.6 66.7
15/02/2019 18:16:51 66.23 66.83 82.07 66.2 64.2 62.3 65.78 67.04 81.86 68.6 68.6 66.7
15/02/2019 18:16:52 61.68 65.01 82.07 66.2 64.2 62.3 64.36 65.67 81.86 68.6 68.6 66.7
15/02/2019 18:16:53 60.35 63.02 82.07 66.2 64.2 62.3 63.8 64.74 81.86 68.6 68.6 66.7
15/02/2019 18:16:54 65.55 64.86 81.7 66.2 64.2 62.3 66.14 65.8 81.63 68.6 68.5 66.7
15/02/2019 18:16:55 61.4 65.69 77.62 66.2 64.2 62.3 63.52 66.18 77.84 68.5 68.5 66.7
15/02/2019 18:16:56 60.99 62.41 73.63 66.1 64.2 62.3 64.42 64.73 74.01 68.4 68.5 66.7
15/02/2019 18:16:57 59.11 62.69 69.71 66.1 64.2 62.3 62.43 65.01 70.46 68.4 68.5 66.7
15/02/2019 18:16:58 61.2 61.75 66.83 66.1 64.2 62.3 64.38 64.26 67.56 68.4 68.5 66.7
15/02/2019 18:16:59 57.66 61.23 66.83 66.1 64.2 62.3 62.98 64.62 67.51 68.4 68.5 66.7
15/02/2019 18:17:00 55.81 58.74 66.83 66.1 64.2 62.3 59.28 63.16 67.51 68.4 68.5 66.7
15/02/2019 18:17:01 61.96 61.11 66.83 66.1 64.2 62.3 64.33 63.74 67.51 68.4 68.5 66.7
15/02/2019 18:17:02 64.13 64.01 66.83 66.1 64.2 62.3 67.06 66.68 67.51 68.4 68.5 66.7
15/02/2019 18:17:03 58.62 62.54 66.83 66.1 64.2 62.3 63.53 65.48 67.51 68.4 68.5 66.7
15/02/2019 18:17:04 55.18 60.6 66.83 66.1 64.2 62.3 61.24 64.41 67.51 68.3 68.5 66.7
15/02/2019 18:17:05 56.32 58.12 66.83 66.1 64.2 62.3 61.7 62.93 67.51 68.3 68.5 66.7
15/02/2019 18:17:06 57.83 57.99 66.83 66.1 64.2 62.3 66.58 65.94 67.51 68.3 68.5 66.7
15/02/2019 18:17:07 55.43 57.39 66.83 66.1 64.2 62.3 63.14 65.45 67.51 68.3 68.5 66.7
15/02/2019 18:17:08 58.98 58.54 66.83 66.1 64.2 62.3 61.36 64.12 67.51 68.3 68.5 66.7
15/02/2019 18:17:09 60.43 59.93 66.83 66.1 64.2 62.3 63.84 63.86 67.51 68.3 68.5 66.7
15/02/2019 18:17:10 59.74 60.88 66.83 66.1 64.2 62.3 68.66 67.46 67.51 68.3 68.5 66.7
15/02/2019 18:17:11 60.48 60.73 66.83 66.1 64.2 62.3 66.43 67.72 67.72 68.3 68.5 66.7
15/02/2019 18:17:12 61.38 61.82 66.83 66.1 64.2 62.3 66.94 67.1 67.72 68.3 68.4 66.7
15/02/2019 18:17:13 55.99 60.52 66.83 66.1 64.2 62.3 64.16 66.83 67.72 68.3 68.4 66.7
15/02/2019 18:17:14 56.98 58.71 66.83 66.1 64.2 62.3 65.88 65.76 67.72 68.3 68.4 66.7
15/02/2019 18:17:15 57.1 57.55 66.83 66.1 64.2 62.3 63.77 65.71 67.72 68.3 68.4 66.7
15/02/2019 18:17:16 55.99 57.5 66.83 66.1 64.2 62.3 65.14 65.05 67.72 68.3 68.4 66.7
15/02/2019 18:17:17 56.38 56.97 66.83 66.1 64.2 62.3 63.34 64.98 67.72 68.3 68.4 66.7
15/02/2019 18:17:18 62.17 60.71 66.83 66.1 64.2 62.3 67.08 66.27 67.72 68.3 68.4 66.7
15/02/2019 18:17:19 62.57 62.7 66.83 66.1 64.2 62.3 66.03 66.36 67.72 68.3 68.4 66.7
15/02/2019 18:17:20 58.72 62.75 66.83 66.1 64.2 62.3 67.66 67.51 67.72 68.4 68.4 66.7
15/02/2019 18:17:21 62.86 62.92 65.69 66.1 64.2 62.3 69.11 68.76 68.76 68.4 68.4 66.7
15/02/2019 18:17:22 59.84 61.67 65.69 66.1 64.2 62.3 68.19 68.61 68.76 68.4 68.4 66.7
15/02/2019 18:17:23 57.39 60.59 65.69 66.1 64.2 62.3 63.5 68.18 68.76 68.4 68.4 66.7
15/02/2019 18:17:24 55.96 58.69 65.69 66.1 64.1 62.3 65.47 65.93 68.76 68.4 68.4 66.7
15/02/2019 18:17:25 67.33 66.13 66.13 66.1 64.2 62.3 69.57 69.06 69.06 68.4 68.4 66.7
15/02/2019 18:17:26 59.28 66.21 66.21 66.1 64.2 62.3 65.27 69.15 69.15 68.4 68.4 66.7
15/02/2019 18:17:27 61.66 63.25 66.21 66.1 64.1 62.3 65.94 67.07 69.15 68.4 68.4 66.7
15/02/2019 18:17:28 58.88 62.21 66.21 66.1 64.1 62.3 65.05 66.48 69.15 68.4 68.4 66.7
15/02/2019 18:17:29 57.05 60.33 66.21 66.1 64.1 62.3 64.62 65.63 69.15 68.4 68.4 66.7
15/02/2019 18:17:30 59.63 59.47 66.21 66.1 64.1 62.3 64.85 65.13 69.15 68.4 68.4 66.7
15/02/2019 18:17:31 61.09 61.29 66.21 66.1 64.1 62.3 65.4 66.09 69.15 68.4 68.4 66.7
15/02/2019 18:17:32 76.79 75.65 75.65 66.3 64.2 62.4 75.95 74.85 74.85 68.5 68.4 66.7
15/02/2019 18:17:33 66.16 73.8 75.65 66.3 64.2 62.4 67.52 73.23 74.85 68.5 68.4 66.7
15/02/2019 18:17:34 63.64 70.74 75.65 66.3 64.2 62.4 66.1 70.68 74.85 68.5 68.4 66.7
15/02/2019 18:17:35 62.85 67.64 75.65 66.3 64.2 62.4 66.28 68.35 74.85 68.5 68.4 66.7
15/02/2019 18:17:36 60.02 65.13 75.65 66.3 64.2 62.4 64.19 67.11 74.85 68.5 68.4 66.7
15/02/2019 18:17:37 61.17 62.5 75.65 66.3 64.2 62.4 65.33 65.6 74.85 68.5 68.4 66.7
15/02/2019 18:17:38 57.23 61.87 75.65 66.3 64.2 62.4 63.14 65.63 74.85 68.5 68.4 66.7
15/02/2019 18:17:39 56.24 59.47 75.65 66.3 64.2 62.4 64.6 64.71 74.85 68.5 68.4 66.7
15/02/2019 18:17:40 60.85 59.99 75.65 66.3 64.2 62.4 64.97 65.18 74.85 68.5 68.4 66.7
15/02/2019 18:17:41 60.68 60.7 75.65 66.3 64.2 62.4 65.47 65.31 74.85 68.5 68.3 66.7
15/02/2019 18:17:42 59.63 61.78 75.65 66.3 64.2 62.4 63.79 65.74 74.85 68.5 68.3 66.7
15/02/2019 18:17:43 61.66 61.22 75.65 66.2 64.2 62.4 65.84 65.48 74.85 68.5 68.3 66.7
15/02/2019 18:17:44 60.92 61.37 75.65 66.2 64.2 62.4 64.16 65.24 74.85 68.4 68.3 66.7
15/02/2019 18:17:45 63.95 63.12 75.65 66.2 64.2 62.4 66.92 66.3 74.85 68.4 68.3 66.7
15/02/2019 18:17:46 65.4 65.37 75.65 66.2 64.2 62.4 66.1 66.55 74.85 68.4 68.3 66.7
15/02/2019 18:17:47 59.67 65.13 75.65 66.2 64.2 62.4 64.67 66.41 74.85 68.4 68.3 66.7
15/02/2019 18:17:48 60.68 62.65 75.65 66.1 64.2 62.4 64.79 65.39 74.85 68.4 68.3 66.7
15/02/2019 18:17:49 65.78 65.05 75.65 66.1 64.2 62.4 69.03 68.18 74.85 68.4 68.3 66.7
15/02/2019 18:17:50 62.71 65.06 75.65 66.1 64.2 62.4 66.81 68.19 74.85 68.4 68.3 66.7
15/02/2019 18:17:51 60.62 64.04 75.65 66.1 64.2 62.4 66.29 67.59 74.85 68.4 68.3 66.7
15/02/2019 18:17:52 58.88 62.22 75.65 66 64.2 62.4 65.57 66.93 74.85 68.3 68.3 66.7
15/02/2019 18:17:53 57.56 60.4 75.65 66 64.2 62.4 66.06 66.16 74.85 68.3 68.3 66.7
15/02/2019 18:17:54 68.08 66.52 75.65 66 64.2 62.4 78.03 77 77 68.4 68.3 66.7
15/02/2019 18:17:55 62.01 66.42 75.65 66 64.2 62.4 65.9 76.05 77 68.4 68.3 66.7
15/02/2019 18:17:56 63.42 64.05 75.65 65.9 64.2 62.4 68.02 72.39 77 68.4 68.3 66.7
15/02/2019 18:17:57 59.27 63.96 75.65 65.6 64.1 62.4 67.1 70.39 77 68.2 68.3 66.7
15/02/2019 18:17:58 56.33 61.22 75.65 65.6 64.1 62.4 64.33 68.55 77 68.2 68.3 66.7
15/02/2019 18:17:59 56.93 58.87 75.65 65.6 64.1 62.4 64.96 66.58 77 68.2 68.3 66.7
15/02/2019 18:18:00 62.34 61.96 75.65 65.6 64.1 62.4 66.54 66.56 77 68.2 68.3 66.7
15/02/2019 18:18:01 59.36 60.48 75.65 65.6 64.1 62.4 66.21 66.42 77 68.2 68.3 66.7
15/02/2019 18:18:02 57.67 60.02 73.8 65.6 64.1 62.4 65.94 66.45 77 68.2 68.3 66.7
15/02/2019 18:18:03 53.84 58.63 70.74 65.6 64.1 62.4 63.12 65.88 77 68.2 68.3 66.7
15/02/2019 18:18:04 67.31 66.57 67.64 65.6 64.1 62.4 78.67 77.71 77.71 68.3 68.3 66.7
15/02/2019 18:18:05 64.4 65.58 66.57 65.4 64.1 62.4 66.11 76.93 77.71 68.2 68.3 66.7
15/02/2019 18:18:06 64.34 65.28 66.57 65.4 64.1 62.4 65.92 73.25 77.71 68.2 68.3 66.7
15/02/2019 18:18:07 59.92 65.45 66.57 65.4 64.1 62.4 64.12 70.36 77.71 68.2 68.3 66.7
15/02/2019 18:18:08 65.35 65.19 66.57 65.4 64.1 62.4 66.93 67.49 77.71 68.2 68.3 66.7
15/02/2019 18:18:09 64.62 65.73 66.57 65.4 64.1 62.4 68.76 69.26 77.71 68.2 68.3 66.7
15/02/2019 18:18:10 69.01 69.57 69.57 65.5 64.1 62.4 72.23 72.65 77.71 68.2 68.3 66.7
15/02/2019 18:18:11 58.76 66.79 69.57 65.5 64.1 62.4 62.96 70.26 77.71 68.2 68.3 66.7
15/02/2019 18:18:12 62.23 64.02 69.57 65.5 64.1 62.4 66.01 67.24 77.71 68.2 68.3 66.7
15/02/2019 18:18:13 61.09 63.36 69.57 65.5 64.1 62.4 64.25 66.7 77.71 68.2 68.3 66.7
15/02/2019 18:18:14 58.17 61.03 69.57 65.5 64.1 62.4 62.51 64.92 77.71 68.2 68.3 66.7
15/02/2019 18:18:15 65.71 64.25 69.57 65.5 64.1 62.4 66.4 65.61 77.71 68.2 68.3 66.7
15/02/2019 18:18:16 76.66 75.97 75.97 65.7 64.2 62.4 77.93 77.15 77.71 68.4 68.3 66.7
15/02/2019 18:18:17 65.14 73.03 75.97 65.7 64.2 62.4 65.55 74.33 77.71 68.4 68.3 66.7
15/02/2019 18:18:18 62.25 69.75 75.97 65.7 64.2 62.4 67.15 70.89 77.71 68.4 68.3 66.8
15/02/2019 18:18:19 66.54 67.18 75.97 65.7 64.2 62.4 67.15 68.9 77.71 68.4 68.3 66.8
15/02/2019 18:18:20 75.69 75.05 75.97 65.8 64.3 62.5 78.05 77.31 77.71 68.5 68.4 66.8
15/02/2019 18:18:21 72.44 73.8 75.97 65.9 64.3 62.5 73.89 76.07 77.71 68.5 68.4 66.8
15/02/2019 18:18:22 66.53 73 75.97 65.9 64.4 62.5 68.44 74.85 77.71 68.5 68.4 66.8
15/02/2019 18:18:23 60.77 70.3 75.97 65.9 64.4 62.5 64.46 72.04 77.71 68.5 68.4 66.8
15/02/2019 18:18:24 62.41 66.81 75.97 65.9 64.4 62.5 66.06 68.95 77.71 68.5 68.4 66.8
15/02/2019 18:18:25 69.67 68.71 75.97 65.9 64.4 62.5 70.77 70.09 77.71 68.5 68.4 66.8
15/02/2019 18:18:26 69.73 69.6 75.97 65.9 64.4 62.5 71.02 71 77.71 68.5 68.4 66.8
15/02/2019 18:18:27 70.83 70.89 75.97 66 64.4 62.5 72.18 72.36 77.71 68.6 68.4 66.8
15/02/2019 18:18:28 63.38 70.36 75.97 66 64.4 62.5 66.12 71.55 77.71 68.6 68.4 66.8
15/02/2019 18:18:29 68.35 68.89 75.97 66 64.4 62.5 79.04 78.36 78.36 68.7 68.5 66.8
15/02/2019 18:18:30 59.77 68.58 75.97 66 64.4 62.5 68.05 78.25 78.36 68.7 68.5 66.8
15/02/2019 18:18:31 65.87 66.48 75.97 66 64.4 62.5 67.27 74.52 78.36 68.7 68.5 66.8
15/02/2019 18:18:32 66.48 67.02 75.97 66 64.4 62.5 67.71 71.64 78.36 68.7 68.5 66.8
15/02/2019 18:18:33 66.61 68.07 75.97 66 64.4 62.5 68.28 70 78.36 68.7 68.5 66.8
15/02/2019 18:18:34 62.51 66.37 75.97 66 64.4 62.5 66.35 68.8 78.36 68.7 68.5 66.8
15/02/2019 18:18:35 65.09 65.29 75.97 66 64.5 62.5 67.52 67.75 78.36 68.7 68.5 66.8
15/02/2019 18:18:36 60.74 65.12 75.97 66 64.5 62.5 66.75 67.74 78.36 68.7 68.5 66.8
15/02/2019 18:18:37 65.72 65.64 75.97 66 64.5 62.5 68.32 68.37 78.36 68.7 68.5 66.8
15/02/2019 18:18:38 62.63 64.54 75.97 66 64.5 62.5 66.88 68.14 78.36 68.7 68.5 66.8
15/02/2019 18:18:39 63.18 63.36 75.97 66 64.5 62.5 67.12 67.23 78.36 68.7 68.5 66.8
15/02/2019 18:18:40 61.73 63.54 75.97 66 64.5 62.5 70.13 69.65 78.36 68.7 68.5 66.8
15/02/2019 18:18:41 62.83 62.91 75.97 66 64.5 62.5 67.4 69.83 78.36 68.7 68.5 66.8
15/02/2019 18:18:42 65.25 65.04 75.97 66 64.5 62.5 66.43 68.17 78.36 68.7 68.5 66.8
15/02/2019 18:18:43 60.89 63.92 75.97 65.9 64.5 62.5 65.29 67.1 78.36 68.7 68.5 66.8
15/02/2019 18:18:44 62.31 62.64 75.97 65.9 64.5 62.5 65.89 66.16 78.36 68.7 68.5 66.8
15/02/2019 18:18:45 60.95 63.09 75.97 65.9 64.5 62.5 65.92 66.53 78.36 68.7 68.5 66.8
15/02/2019 18:18:46 61.04 61.85 75.05 65.9 64.5 62.5 65.45 65.79 78.36 68.7 68.5 66.8
15/02/2019 18:18:47 59.78 61.62 75.05 65.9 64.5 62.5 65.95 66.35 78.36 68.7 68.5 66.8
15/02/2019 18:18:48 65.93 65.17 75.05 65.9 64.5 62.5 68.72 68.22 78.36 68.7 68.5 66.8
15/02/2019 18:18:49 67.08 66.89 75.05 65.9 64.5 62.5 68.27 68.46 78.36 68.7 68.5 66.8
15/02/2019 18:18:50 62.83 66.93 73.8 65.9 64.5 62.5 66.88 68.43 78.36 68.7 68.5 66.8
15/02/2019 18:18:51 66.02 65.99 73 65.9 64.5 62.5 69.61 69 78.36 68.7 68.5 66.8
15/02/2019 18:18:52 64.37 66 70.89 65.9 64.5 62.5 67.23 68.87 78.36 68.7 68.5 66.8
15/02/2019 18:18:53 65.95 66.19 70.89 65.9 64.5 62.5 68.22 68.49 78.36 68.7 68.5 66.8
15/02/2019 18:18:54 62.39 66.47 70.89 65.9 64.5 62.5 66.57 68.64 78.36 68.7 68.5 66.8
15/02/2019 18:18:55 60.92 63.88 70.89 65.9 64.5 62.5 65.24 67.22 78.36 68.7 68.5 66.8
15/02/2019 18:18:56 57.71 62.48 70.89 65.9 64.5 62.5 64.32 66.15 78.36 68.7 68.5 66.8
15/02/2019 18:18:57 59.35 60.11 70.36 65.9 64.5 62.5 64.88 65.35 78.36 68.7 68.5 66.8
15/02/2019 18:18:58 65.2 64.11 68.89 65.9 64.5 62.5 67.52 66.82 78.36 68.7 68.5 66.8
15/02/2019 18:18:59 62.24 64.13 68.58 65.8 64.5 62.5 66.4 66.93 78.25 68.6 68.5 66.8
15/02/2019 18:19:00 64.69 64.8 68.07 65.8 64.5 62.5 67.99 67.81 74.52 68.7 68.5 66.8
15/02/2019 18:19:01 59.86 64.37 68.07 65.8 64.5 62.5 64.98 67.71 71.64 68.6 68.6 66.8
15/02/2019 18:19:02 66.65 65.93 68.07 65.8 64.5 62.5 68.22 67.91 70 68.6 68.6 66.8
15/02/2019 18:19:03 67.12 67.02 67.02 65.8 64.5 62.6 68.92 68.79 69.83 68.6 68.6 66.9
15/02/2019 18:19:04 65.36 66.82 67.02 65.8 64.5 62.6 68.53 68.96 69.83 68.6 68.5 66.9
15/02/2019 18:19:05 63.85 65.84 67.02 65.8 64.5 62.6 68.22 68.59 69.83 68.6 68.5 66.9
15/02/2019 18:19:06 61.8 65 67.02 65.8 64.5 62.6 67.99 68.74 69.83 68.6 68.5 66.9
15/02/2019 18:19:07 60.38 63.37 67.02 65.7 64.5 62.6 66.82 68.27 69.83 68.6 68.5 66.9
15/02/2019 18:19:08 63.56 63.43 67.02 65.7 64.5 62.6 68.49 68.49 69.83 68.6 68.5 66.9
15/02/2019 18:19:09 65.63 65.16 67.02 65.6 64.6 62.6 69.77 69.48 69.83 68.6 68.5 66.9
15/02/2019 18:19:10 60.73 64.83 67.02 65.7 64.6 62.6 65.34 69.21 69.83 68.6 68.5 66.9
15/02/2019 18:19:11 58.89 62.88 67.02 65.6 64.5 62.6 64.53 67.2 69.48 68.6 68.5 66.9
15/02/2019 18:19:12 63.33 63.11 67.02 65.6 64.5 62.6 66.8 66.7 69.48 68.6 68.5 66.9
15/02/2019 18:19:13 66.7 66.48 67.02 65.7 64.6 62.6 68.04 68.26 69.48 68.6 68.5 66.9
15/02/2019 18:19:14 62.21 64.82 67.02 65.7 64.6 62.6 64.41 67.09 69.48 68.6 68.5 66.9
15/02/2019 18:19:15 62.84 63.64 67.02 65.6 64.6 62.6 65.8 66.16 69.48 68.6 68.5 66.9
15/02/2019 18:19:16 62.88 63.68 67.02 65.7 64.6 62.6 66.63 66.95 69.48 68.6 68.5 66.9
15/02/2019 18:19:17 67.47 67.3 67.3 65.7 64.6 62.6 69.14 69.01 69.48 68.6 68.5 66.9
15/02/2019 18:19:18 60.54 67.26 67.3 65.7 64.6 62.6 64.63 69 69.48 68.6 68.5 66.9
15/02/2019 18:19:19 63.79 64.5 67.3 65.7 64.6 62.6 66.02 66.77 69.48 68.4 68.5 66.9
15/02/2019 18:19:20 61.29 64.17 67.3 65.7 64.6 62.6 64.7 66.42 69.48 68.4 68.5 66.9
15/02/2019 18:19:21 61.8 63.18 67.3 65.7 64.6 62.6 65.68 65.88 69.48 68.4 68.5 66.9
15/02/2019 18:19:22 61.44 62.02 67.3 65.6 64.6 62.6 66.43 66.94 69.48 68.4 68.5 66.9
15/02/2019 18:19:23 61.83 61.89 67.3 65.6 64.6 62.6 65.45 65.78 69.48 68.3 68.5 66.9
15/02/2019 18:19:24 62.88 63.36 67.3 65.6 64.6 62.6 66.33 66.94 69.48 68.3 68.5 66.9
15/02/2019 18:19:25 62.13 62.29 67.3 65.6 64.6 62.6 66.76 66.59 69.48 68.3 68.4 66.9
15/02/2019 18:19:26 63.18 63.23 67.3 65.6 64.6 62.6 66.41 66.95 69.48 68.3 68.4 66.9
15/02/2019 18:19:27 62.43 62.93 67.3 65.6 64.6 62.6 67.21 67.17 69.48 68.3 68.4 66.9
15/02/2019 18:19:28 62.44 62.93 67.3 65.6 64.6 62.6 66.81 67.39 69.48 68.3 68.4 66.9
15/02/2019 18:19:29 69.74 68.07 68.07 65.7 64.6 62.6 70.82 69.52 69.52 68.3 68.4 66.9
15/02/2019 18:19:30 66.06 67.77 68.07 65.7 64.6 62.6 67.44 69.4 69.52 68.3 68.4 66.9
15/02/2019 18:19:31 65.52 66.43 68.07 65.7 64.6 62.6 68.27 68.33 69.52 68.3 68.4 66.9
15/02/2019 18:19:32 62.58 66.06 68.07 65.7 64.6 62.6 66.72 68.33 69.52 68.3 68.4 66.9
15/02/2019 18:19:33 58.3 64.04 68.07 65.7 64.6 62.6 63.35 67.37 69.52 68.3 68.4 66.9
15/02/2019 18:19:34 59.74 61.34 68.07 65.7 64.6 62.6 63.75 65.22 69.52 68.3 68.4 66.9
15/02/2019 18:19:35 58.88 60.47 68.07 65.7 64.6 62.6 64.28 64.53 69.52 68.3 68.4 66.9
15/02/2019 18:19:36 60.08 60.43 68.07 65.7 64.6 62.6 64.5 64.77 69.52 68.3 68.4 66.9
15/02/2019 18:19:37 60.3 60.72 68.07 65.7 64.6 62.6 64.3 64.71 69.52 68.3 68.4 66.9
15/02/2019 18:19:38 59.7 60.09 68.07 65.7 64.6 62.6 63.19 64.43 69.52 68.3 68.4 66.9
15/02/2019 18:19:39 65.69 64.2 68.07 65.7 64.6 62.6 66.58 65.66 69.52 68.3 68.4 66.9
15/02/2019 18:19:40 71 70.36 70.36 65.7 64.6 62.6 69.76 69.27 69.52 68.3 68.4 66.9
15/02/2019 18:19:41 61.98 68.17 70.36 65.7 64.6 62.6 64.55 67.83 69.52 68.3 68.4 66.9
15/02/2019 18:19:42 62.73 65.21 70.36 65.7 64.6 62.6 64.63 65.94 69.52 68.3 68.4 66.9
15/02/2019 18:19:43 61.46 63.79 70.36 65.7 64.6 62.6 65.53 65.78 69.52 68.3 68.4 66.9
15/02/2019 18:19:44 63.3 63.58 70.36 65.7 64.6 62.6 66.54 66.14 69.52 68.4 68.4 66.9
15/02/2019 18:19:45 67.7 67.24 70.36 65.8 64.6 62.6 68.74 68.41 69.52 68.4 68.4 66.9
15/02/2019 18:19:46 61.26 65.84 70.36 65.8 64.6 62.6 64.86 67.56 69.52 68.4 68.4 66.9
15/02/2019 18:19:47 64 64.26 70.36 65.8 64.6 62.6 65.54 66.14 69.52 68.4 68.4 66.9
15/02/2019 18:19:48 73.28 72.56 72.56 65.9 64.6 62.6 72.44 71.68 71.68 68.4 68.4 66.9
15/02/2019 18:19:49 66.79 72.21 72.56 65.9 64.6 62.6 68.04 71.43 71.68 68.4 68.4 66.9
15/02/2019 18:19:50 61.94 69.58 72.56 65.9 64.6 62.6 66.83 69.58 71.68 68.4 68.4 66.9
15/02/2019 18:19:51 63.1 66.23 72.56 65.9 64.6 62.6 66.25 68.14 71.68 68.4 68.4 66.9
15/02/2019 18:19:52 63.76 64.61 72.56 65.9 64.6 62.6 67.73 67.61 71.68 68.4 68.4 66.9
15/02/2019 18:19:53 66.56 65.84 72.56 65.9 64.6 62.6 67.94 67.94 71.68 68.4 68.4 66.9
15/02/2019 18:19:54 62.47 65.91 72.56 65.9 64.6 62.6 66.66 68.09 71.68 68.4 68.4 66.9
15/02/2019 18:19:55 60.95 63.6 72.56 65.9 64.6 62.6 65.85 66.74 71.68 68.4 68.4 66.9
15/02/2019 18:19:56 61.92 62.34 72.56 65.9 64.6 62.6 66.88 66.84 71.68 68.4 68.4 66.9
15/02/2019 18:19:57 62.94 63.33 72.56 65.9 64.6 62.6 67.05 67.25 71.68 68.4 68.4 66.9
15/02/2019 18:19:58 62.35 62.59 72.56 65.9 64.6 62.6 66.88 67.09 71.68 68.5 68.4 66.9
15/02/2019 18:19:59 65.28 64.71 72.56 65.9 64.6 62.6 68.3 68.05 71.68 68.5 68.4 66.9
15/02/2019 18:20:00 66.56 66.25 72.56 65.9 64.6 62.6 69.2 69.04 71.68 68.5 68.4 66.9
15/02/2019 18:20:01 65.69 66.5 72.56 65.9 64.6 62.7 68.29 68.88 71.68 68.5 68.3 66.9
15/02/2019 18:20:02 63.6 65.7 72.56 65.9 64.6 62.7 66.13 68.41 71.68 68.5 68.3 66.9
15/02/2019 18:20:03 64.94 64.9 72.56 66 64.6 62.7 67.97 67.84 71.68 68.5 68.3 66.9
15/02/2019 18:20:04 66.8 67.04 72.56 66 64.7 62.7 68.71 69.01 71.68 68.5 68.3 66.9
15/02/2019 18:20:05 63.6 65.58 72.56 66 64.6 62.7 66.94 68.01 71.68 68.5 68.3 66.9
15/02/2019 18:20:06 71.17 70.41 72.56 66 64.7 62.7 70.99 70.47 71.68 68.5 68.3 66.9
15/02/2019 18:20:07 63.68 70.1 72.56 66 64.7 62.7 67.82 70.23 71.68 68.5 68.3 66.9
15/02/2019 18:20:08 65.75 67.21 72.56 66 64.7 62.7 68.46 68.91 71.68 68.5 68.3 66.9
15/02/2019 18:20:09 59.28 66.22 72.56 66 64.7 62.7 63.97 68.59 71.68 68.5 68.3 66.9
15/02/2019 18:20:10 65.15 65 72.56 66 64.7 62.7 68.12 67.84 71.68 68.6 68.3 66.9
15/02/2019 18:20:11 64.07 64.9 72.56 66 64.7 62.7 67.35 67.76 71.68 68.6 68.4 66.9
15/02/2019 18:20:12 61.89 64.21 72.56 66 64.7 62.7 67.77 67.75 71.68 68.6 68.4 66.9
15/02/2019 18:20:13 61.08 62.83 72.56 66 64.7 62.7 67.04 67.84 71.68 68.6 68.4 66.9
15/02/2019 18:20:14 62.5 63.54 72.56 66 64.7 62.7 67.28 67.6 71.68 68.6 68.4 66.9
15/02/2019 18:20:15 61.97 62.28 72.56 66 64.7 62.7 68.13 67.92 71.68 68.6 68.4 66.9
15/02/2019 18:20:16 60.99 62.21 72.56 66 64.7 62.7 67.59 68.07 71.68 68.6 68.4 66.9
15/02/2019 18:20:17 61.6 61.9 72.56 65.8 64.7 62.7 66.95 67.68 71.68 68.5 68.4 66.9
15/02/2019 18:20:18 68.94 68.04 72.21 65.7 64.7 62.7 73.08 72.26 72.26 68.5 68.4 66.9
15/02/2019 18:20:19 69.25 70.31 70.41 65.8 64.7 62.7 69.49 72.65 72.65 68.5 68.4 66.9
15/02/2019 18:20:20 61.93 68.04 70.41 65.8 64.7 62.7 64.9 70.3 72.65 68.5 68.4 66.9
15/02/2019 18:20:21 64.4 65.61 70.41 65.8 64.7 62.7 66.03 67.7 72.65 68.5 68.4 66.9
15/02/2019 18:20:22 63.04 65.22 70.41 65.8 64.7 62.7 66.83 67.77 72.65 68.5 68.4 66.9
15/02/2019 18:20:23 59.77 63.25 70.41 65.8 64.7 62.7 63.84 66.35 72.65 68.5 68.3 66.9
15/02/2019 18:20:24 67.11 66.53 70.41 65.8 64.7 62.7 67.82 67.59 72.65 68.5 68.3 66.9
15/02/2019 18:20:25 66.08 66.81 70.41 65.8 64.7 62.7 70.64 70.16 72.65 68.5 68.3 66.9
15/02/2019 18:20:26 64.24 66.4 70.41 65.8 64.7 62.7 67.55 70.16 72.65 68.5 68.3 66.9
15/02/2019 18:20:27 59.32 65.25 70.41 65.8 64.7 62.7 63.26 68.77 72.65 68.5 68.3 66.9
15/02/2019 18:20:28 61.38 62.53 70.41 65.8 64.7 62.7 64.87 66.08 72.65 68.5 68.3 66.9
15/02/2019 18:20:29 64.17 64.3 70.41 65.8 64.7 62.7 69.55 69.26 72.65 68.6 68.3 67
15/02/2019 18:20:30 61.2 62.87 70.41 65.8 64.7 62.7 65.81 67.87 72.65 68.6 68.3 67
15/02/2019 18:20:31 63.21 63.29 70.41 65.8 64.7 62.7 65.1 67.01 72.65 68.5 68.3 67
15/02/2019 18:20:32 66.11 65.81 70.41 65.8 64.7 62.7 71.52 70.95 72.65 68.6 68.3 67
15/02/2019 18:20:33 66.81 66.66 70.41 65.8 64.7 62.7 73.02 72.8 72.8 68.6 68.4 67
15/02/2019 18:20:34 64.18 65.99 70.41 65.8 64.7 62.7 67.48 71.97 72.8 68.6 68.3 67
15/02/2019 18:20:35 63.01 64.96 70.41 65.8 64.7 62.7 68.16 69.82 72.8 68.6 68.3 67
15/02/2019 18:20:36 65.04 65.07 70.31 65.8 64.7 62.7 68.9 69.01 72.8 68.6 68.3 67
15/02/2019 18:20:37 65.69 65.99 70.31 65.8 64.7 62.7 70.06 70.21 72.8 68.6 68.3 67
15/02/2019 18:20:38 66.06 66.11 70.31 65.8 64.7 62.7 70.58 70.4 72.8 68.7 68.3 67
15/02/2019 18:20:39 67.96 67.7 70.31 65.9 64.7 62.7 71.37 71.9 72.8 68.7 68.4 67
15/02/2019 18:20:40 67.76 68.67 70.31 65.9 64.7 62.7 69.39 71.39 72.8 68.7 68.4 67
15/02/2019 18:20:41 71.77 71.14 71.14 65.9 64.7 62.7 72.69 72.24 72.8 68.7 68.4 67
15/02/2019 18:20:42 67.01 70.95 71.14 66 64.7 62.7 69.29 72.15 72.8 68.7 68.4 67
15/02/2019 18:20:43 66.21 68.74 71.14 66 64.8 62.7 66.19 70.29 72.8 68.7 68.4 67
15/02/2019 18:20:44 67.26 67.94 71.14 66 64.8 62.7 69.98 69.85 72.8 68.7 68.4 67
15/02/2019 18:20:45 70 69.96 71.14 66 64.8 62.7 69.65 70.04 72.8 68.7 68.4 67
15/02/2019 18:20:46 60.35 69.65 71.14 66 64.8 62.7 63.18 69.75 72.8 68.7 68.4 67
15/02/2019 18:20:47 68.13 68.6 71.14 66 64.8 62.8 67.44 68.04 72.8 68.7 68.3 67
15/02/2019 18:20:48 71.8 72.55 72.55 66.1 64.8 62.8 70.68 71.25 72.8 68.8 68.4 67
15/02/2019 18:20:49 65.76 69.54 72.55 66.1 64.8 62.8 67.68 68.81 72.8 68.8 68.4 67
15/02/2019 18:20:50 69.21 69.38 72.55 66.1 64.8 62.8 70.1 70.12 72.8 68.8 68.4 67
15/02/2019 18:20:51 65.92 69.94 72.55 66.1 64.8 62.8 67.9 70.75 72.8 68.8 68.3 67
15/02/2019 18:20:52 62.61 67.03 72.55 66.1 64.8 62.8 64.71 68.39 72.8 68.8 68.3 67
15/02/2019 18:20:53 55.26 64.95 72.55 66 64.8 62.8 61.1 66.57 72.8 68.6 68.3 67
15/02/2019 18:20:54 62.16 62.64 72.55 66 64.8 62.8 64.84 65.08 72.8 68.6 68.3 67
15/02/2019 18:20:55 69.23 68.46 72.55 66 64.8 62.8 68.96 68.26 72.8 68.6 68.3 67
15/02/2019 18:20:56 66.17 69.41 72.55 66.1 64.8 62.8 66.28 68.9 72.8 68.6 68.3 67
15/02/2019 18:20:57 63.24 66.5 72.55 66.1 64.8 62.8 65.5 66.67 72.8 68.6 68.3 67
15/02/2019 18:20:58 61.65 64.86 72.55 66.1 64.8 62.8 64.56 66.19 72.8 68.6 68.3 67
15/02/2019 18:20:59 64.2 64.73 72.55 65.9 64.8 62.8 65.59 65.69 72.8 68.5 68.3 67
15/02/2019 18:21:00 63.29 63.76 72.55 65.9 64.8 62.8 65.68 65.9 72.8 68.5 68.3 67
15/02/2019 18:21:01 61.74 64.2 72.55 65.9 64.8 62.8 64.97 66.09 72.8 68.5 68.3 67
15/02/2019 18:21:02 67.05 66.71 72.55 65.9 64.8 62.8 66.75 66.85 72.8 68.5 68.3 67
15/02/2019 18:21:03 65.32 65.87 72.55 65.9 64.8 62.8 67.16 67.07 72.24 68.5 68.3 67
15/02/2019 18:21:04 60.89 65.87 72.55 65.9 64.8 62.8 64.3 67.08 72.24 68.5 68.3 67
15/02/2019 18:21:05 60.21 63.4 72.55 65.9 64.8 62.8 64.26 65.53 72.24 68.5 68.3 67
15/02/2019 18:21:06 60.86 62.34 72.55 65.9 64.8 62.8 65.18 65.77 72.24 68.5 68.3 67
15/02/2019 18:21:07 57.97 60.9 72.55 65.9 64.8 62.8 63.44 64.79 72.24 68.5 68.3 67
15/02/2019 18:21:08 62.09 62.18 72.55 65.9 64.8 62.8 64.11 64.59 72.24 68.5 68.3 67
15/02/2019 18:21:09 57.34 60.96 72.55 65.9 64.8 62.8 62.89 63.93 72.24 68.5 68.2 67
15/02/2019 18:21:10 63.02 62.58 72.55 65.9 64.8 62.8 64.81 64.56 72.24 68.5 68.2 67
15/02/2019 18:21:11 58.89 62.64 72.55 65.9 64.8 62.8 63.53 64.62 72.15 68.5 68.2 67
15/02/2019 18:21:12 58.41 60.72 72.55 65.9 64.8 62.8 63.24 63.98 71.25 68.5 68.2 67
15/02/2019 18:21:13 60.3 60.06 72.55 65.8 64.8 62.8 64.05 63.94 71.25 68.4 68.2 67
15/02/2019 18:21:14 66.41 65.99 72.55 65.8 64.8 62.8 66.95 66.61 71.25 68.4 68.2 67
15/02/2019 18:21:15 67.08 67.08 72.55 65.9 64.8 62.8 68.47 67.99 71.25 68.4 68.2 67
15/02/2019 18:21:16 59.81 66.41 72.55 65.9 64.8 62.8 64.73 67.83 71.25 68.4 68.2 67
15/02/2019 18:21:17 63.92 64.53 72.55 65.9 64.8 62.8 65.96 66.45 71.25 68.4 68.2 67
15/02/2019 18:21:18 60.62 64.13 69.94 65.9 64.8 62.8 65.96 66.3 70.75 68.4 68.2 67
15/02/2019 18:21:19 66.2 65.73 69.94 65.9 64.8 62.8 68.25 67.85 70.75 68.5 68.2 67
15/02/2019 18:21:20 62.63 64.67 69.94 65.7 64.8 62.8 66.48 67.34 70.75 68.3 68.2 67
15/02/2019 18:21:21 61.96 63.3 69.41 65.7 64.8 62.8 67.08 67.41 68.9 68.3 68.3 67
15/02/2019 18:21:22 65.69 65.2 69.41 65.7 64.8 62.8 68.58 68.34 68.9 68.4 68.3 67
15/02/2019 18:21:23 62.33 65.21 69.41 65.7 64.8 62.8 66.16 68.32 68.9 68.4 68.3 67
15/02/2019 18:21:24 67.16 67.27 69.41 64.9 64.8 62.8 69.54 69.67 69.67 68 68.3 67
15/02/2019 18:21:25 72.01 70.6 70.6 64.9 64.9 62.8 73.45 72.17 72.17 68 68.3 67
15/02/2019 18:21:26 69.03 70.37 70.6 64.9 64.9 62.8 70.59 72.12 72.17 68 68.3 67
15/02/2019 18:21:27 65.98 70.07 70.6 65 64.9 62.8 68.1 71.56 72.17 68 68.3 67
15/02/2019 18:21:28 62.22 67.8 70.6 65 64.9 62.8 67.51 69.66 72.17 68 68.3 67
15/02/2019 18:21:29 61.12 65.12 70.6 65 64.9 62.8 65.92 68.48 72.17 68 68.3 67
15/02/2019 18:21:30 68.44 67.38 70.6 65 64.9 62.8 70.05 69.21 72.17 68 68.3 67
15/02/2019 18:21:31 67.77 68.63 70.6 65 64.9 62.8 69.27 70.2 72.17 68 68.3 67
15/02/2019 18:21:32 72.52 72.12 72.12 65.1 64.9 62.9 72.4 72.1 72.17 68.1 68.3 67
15/02/2019 18:21:33 63.58 71.22 72.12 65.1 64.9 62.9 66.36 71.42 72.17 68.1 68.3 67
15/02/2019 18:21:34 63.02 68.23 72.12 65.1 64.9 62.9 66.78 69.05 72.17 68.1 68.3 67
15/02/2019 18:21:35 62.59 65.64 72.12 65.1 64.9 62.9 66.18 67.7 72.17 68.1 68.3 67
15/02/2019 18:21:36 71.03 69.79 72.12 65.2 64.9 62.9 72.16 70.93 72.17 68.1 68.3 67
15/02/2019 18:21:37 69.16 69.97 72.12 65.2 64.9 62.9 69.77 70.99 72.17 68.1 68.3 67.1
15/02/2019 18:21:38 59.84 69.67 72.12 65.2 64.9 62.9 65.29 70.37 72.17 68.1 68.3 67.1
15/02/2019 18:21:39 59.89 66.06 72.12 65.2 64.9 62.9 65.21 67.88 72.17 68.1 68.3 67.1
15/02/2019 18:21:40 65.5 65.81 72.12 65.2 64.9 62.9 67.07 67.58 72.17 68.1 68.3 67.1
15/02/2019 18:21:41 58.29 63.97 72.12 65.2 64.9 62.9 64.13 66.33 72.17 68.1 68.3 67.1
15/02/2019 18:21:42 65.06 64.36 72.12 65.2 64.9 62.9 68.23 67.54 72.17 68.1 68.3 67.1
15/02/2019 18:21:43 63.62 64.41 72.12 65.2 64.9 62.9 66.27 67.55 72.17 68.1 68.3 67.1
15/02/2019 18:21:44 59.33 63.98 72.12 65.2 64.9 62.9 64.88 66.86 72.17 68.1 68.3 67.1
15/02/2019 18:21:45 60.89 61.78 72.12 65.2 64.9 62.9 66.16 66.32 72.17 68.1 68.3 67.1
15/02/2019 18:21:46 62.66 63.05 72.12 65.2 64.9 62.9 66 66.38 72.17 68.1 68.3 67.1
15/02/2019 18:21:47 71.26 70.03 72.12 65.2 64.9 62.9 70.66 69.41 72.17 68.2 68.3 67.1
15/02/2019 18:21:48 65.16 69.09 72.12 65.2 65 62.9 68.02 69.93 72.17 68.2 68.2 67.1
15/02/2019 18:21:49 58.51 66.46 72.12 65.2 65 62.9 64 68.1 72.17 68.2 68.2 67.1
15/02/2019 18:21:50 64.87 64.81 72.12 65.2 65 62.9 67.41 67.23 72.17 68.2 68.2 67.1
15/02/2019 18:21:51 62.03 63.99 72.12 65.2 65 62.9 65.92 67.06 72.17 68.2 68.2 67.1
15/02/2019 18:21:52 60.95 62.65 72.12 65.2 65 62.9 64.11 66.23 72.17 68.2 68.2 67.1
15/02/2019 18:21:53 59.87 62.05 72.12 65.2 64.9 62.9 64.39 65.1 72.17 68.2 68.2 67.1
15/02/2019 18:21:54 58.23 60.73 72.12 65.2 64.9 62.9 64.46 64.65 72.17 68.2 68.2 67.1
15/02/2019 18:21:55 59.3 59.5 72.12 65.2 64.9 62.9 65.18 65.25 72.12 68.2 68.2 67.1
15/02/2019 18:21:56 63.04 62.76 72.12 65.2 64.9 62.9 66.81 66.52 72.1 68.2 68.2 67.1
15/02/2019 18:21:57 58.76 61.54 72.12 65.2 64.9 62.9 64.35 65.92 72.1 68.2 68.2 67.1
15/02/2019 18:21:58 59.49 60.21 72.12 65.2 64.9 62.9 64.47 65.16 72.1 68.2 68.2 67.1
15/02/2019 18:21:59 63.23 62.89 72.12 65.2 64.9 62.9 66.21 65.84 72.1 68.2 68.2 67.1
15/02/2019 18:22:00 65.44 64.73 72.12 65.2 64.9 62.9 67.14 66.82 72.1 68.2 68.2 67.1
15/02/2019 18:22:01 65.16 65.16 72.12 65.2 64.9 62.9 67.38 67.35 72.1 68.2 68.2 67.1
15/02/2019 18:22:02 71.36 70.71 71.22 65.3 64.9 62.9 70.94 70.5 71.42 68.2 68.2 67.1
15/02/2019 18:22:03 61.71 70.65 70.71 65.3 64.9 62.9 64.91 70.44 70.99 68.2 68.2 67.1
15/02/2019 18:22:04 67.02 67.97 70.71 65.3 65 62.9 67.8 68.31 70.99 68.2 68.2 67.1
15/02/2019 18:22:05 62.86 67.01 70.71 65.3 65 62.9 66.13 67.76 70.99 68.2 68.2 67.1
15/02/2019 18:22:06 61.53 64.88 70.71 65.3 65 62.9 65.74 66.78 70.99 68.2 68.2 67.1
15/02/2019 18:22:07 60.04 63.05 70.71 65.3 64.9 62.9 65.33 66.1 70.5 68.2 68.2 67.1
15/02/2019 18:22:08 64.51 64.13 70.71 65.3 64.9 62.9 70.44 69.11 70.5 68.3 68.2 67.1
15/02/2019 18:22:09 61.87 63.96 70.71 65.3 64.9 62.9 68.34 69.09 70.5 68.3 68.2 67.1
15/02/2019 18:22:10 67.36 66.11 70.71 65.3 64.9 62.9 68.88 68.9 70.5 68.3 68.2 67.1
15/02/2019 18:22:11 69.35 69.46 70.71 65.4 65 62.9 69.35 70.04 70.5 68.3 68.2 67.1
15/02/2019 18:22:12 63.72 67.52 70.71 65.4 65 62.9 66.61 68.74 70.5 68.3 68.2 67.1
15/02/2019 18:22:13 62.66 65.64 70.71 65.4 65 62.9 66.42 67.68 70.5 68.3 68.2 67.1
15/02/2019 18:22:14 64.86 64.77 70.71 65.4 65 62.9 67.17 67.3 70.5 68.3 68.2 67.1
15/02/2019 18:22:15 66.89 66.8 70.71 65.4 65 62.9 67.83 67.86 70.5 68.3 68.2 67.1
15/02/2019 18:22:16 66.63 67.02 70.71 65.4 65 62.9 68.8 68.78 70.5 68.3 68.2 67.1
15/02/2019 18:22:17 63.7 67.06 70.71 65.4 65 62.9 67.56 68.81 70.5 68.3 68.2 67.1
15/02/2019 18:22:18 62.4 65.16 70.71 65.4 65 62.9 66.1 67.99 70.5 68.3 68.2 67.1
15/02/2019 18:22:19 63.41 63.76 70.71 65.4 65 62.9 67.16 67.17 70.5 68.3 68.2 67.1
15/02/2019 18:22:20 67.16 66.89 70.71 65.5 65 62.9 69.99 69.9 70.5 68.3 68.2 67.1
15/02/2019 18:22:21 61.76 65.6 70.71 65.5 65 62.9 66.24 68.64 70.5 68.3 68.2 67.1
15/02/2019 18:22:22 73.98 72.85 72.85 65.5 65 63 72.53 71.6 71.6 68.3 68.2 67.1
15/02/2019 18:22:23 64.3 71.05 72.85 65.6 65 63 67.3 70.44 71.6 68.3 68.2 67.1
15/02/2019 18:22:24 65.8 68.25 72.85 65.6 65 63 68.9 69.39 71.6 68.3 68.2 67.1
15/02/2019 18:22:25 63.75 66.78 72.85 65.6 65 63 67.26 68.85 71.6 68.3 68.2 67.1
15/02/2019 18:22:26 63.95 64.97 72.85 65.6 65 63 66.72 67.76 71.6 68.3 68.2 67.1
15/02/2019 18:22:27 63.77 64.53 72.85 65.6 65 63 66.56 67.27 71.6 68.3 68.2 67.1
15/02/2019 18:22:28 60.77 64.03 72.85 65.6 65 63 65.77 66.83 71.6 68.3 68.2 67.1
15/02/2019 18:22:29 59.86 62.23 72.85 65.6 65 63 64.8 66.21 71.6 68.3 68.2 67.1
15/02/2019 18:22:30 59.88 60.79 72.85 65.6 65 63 64.46 65.39 71.6 68.3 68.2 67.1
15/02/2019 18:22:31 60.39 60.91 72.85 65.6 65 63 64.73 65.02 71.6 68.3 68.2 67.1
15/02/2019 18:22:32 62.12 61.62 72.85 65.4 65 63 65.44 65.51 71.6 68.3 68.2 67.1
15/02/2019 18:22:33 61.66 61.79 72.85 65.4 65 63 65.49 65.6 71.6 68.3 68.2 67.1
15/02/2019 18:22:34 63.47 62.99 72.85 65.4 65 63 66.75 66.65 71.6 68.3 68.2 67.1
15/02/2019 18:22:35 62.67 63.24 72.85 65.4 65 63 65.32 66.55 71.6 68.3 68.1 67.1
15/02/2019 18:22:36 62.79 63.25 72.85 65.4 65 63 66 66.09 71.6 68.3 68.2 67.1
15/02/2019 18:22:37 60.09 62.59 72.85 65.4 65 63 65 65.95 71.6 68.3 68.1 67.1
15/02/2019 18:22:38 61.06 61.59 72.85 65.4 65 63 66.73 66.39 71.6 68.3 68.2 67.1
15/02/2019 18:22:39 60.65 61.7 72.85 65.4 65 63 68.8 67.94 71.6 68.3 68.2 67.1
15/02/2019 18:22:40 62.31 62.03 72.85 65.4 65 63 66.7 67.99 71.6 68.3 68.2 67.1
15/02/2019 18:22:41 65.63 64.99 72.85 65.4 65 63 67.56 67.76 71.6 68.3 68.2 67.1
15/02/2019 18:22:42 65.62 66.01 72.85 65.4 65 63 67.87 68.22 71.6 68.3 68.2 67.1
15/02/2019 18:22:43 62.27 64.85 72.85 65.4 65 63 66.74 67.51 71.6 68.3 68.2 67.1
15/02/2019 18:22:44 69.09 67.84 72.85 65.4 65 63 71.18 70.26 71.6 68.3 68.2 67.1
15/02/2019 18:22:45 68.35 68.56 72.85 65.5 65 63 70.5 71 71.6 68.3 68.2 67.1
15/02/2019 18:22:46 65.47 67.95 72.85 65.5 65.1 63 67.2 70.11 71.6 68.3 68.2 67.1
15/02/2019 18:22:47 66.82 66.9 72.85 65.5 65 63 69.08 69.03 71.6 68.3 68.2 67.1
15/02/2019 18:22:48 65.65 67.05 72.85 65.5 65 63 67.7 69.02 71.6 68.4 68.1 67.1
15/02/2019 18:22:49 64.18 66.14 72.85 65.5 65 63 66.94 68.1 71.6 68.3 68.1 67.1
15/02/2019 18:22:50 64.58 65.92 72.85 65.5 65 63 67.08 68.04 71.6 68.3 68.1 67.1
15/02/2019 18:22:51 66.32 66.51 72.85 65.5 65 63 67.77 68.13 71.6 68.3 68.1 67.1
15/02/2019 18:22:52 64.99 65.72 71.05 65.5 65 63 66.85 67.56 71 68.4 68.1 67.1
15/02/2019 18:22:53 66.28 67.15 68.56 65.5 65 63 67.61 68.23 71 68.4 68.1 67.1
15/02/2019 18:22:54 61.59 65.52 68.56 65.5 65 63 65.91 67.37 71 68.2 68.1 67.1
15/02/2019 18:22:55 65.22 64.97 68.56 65.5 65 63 69.47 68.82 71 68.2 68.1 67.1
15/02/2019 18:22:56 66.82 67.04 68.56 65.5 65 63 68.68 69.65 71 68.2 68.1 67.1
15/02/2019 18:22:57 64.14 65.83 68.56 65.5 65 63 65.97 68.45 71 68.2 68.1 67.1
15/02/2019 18:22:58 68.28 67.62 68.56 65.5 65.1 63 68.75 68.68 71 68.2 68.1 67.1
15/02/2019 18:22:59 62.67 67.28 68.56 65.6 65.1 63 65.75 68.16 71 68.2 68.1 67.1
15/02/2019 18:23:00 64.28 65.37 68.56 65.6 65.1 63 67.09 67.4 71 68.3 68.1 67.1
15/02/2019 18:23:01 60.94 64.65 68.56 65.6 65 63 63.74 67.03 71 68.2 68.1 67.1
15/02/2019 18:23:02 67.27 67.33 68.56 65.6 65.1 63 67.35 67.46 71 68.2 68.1 67.1
15/02/2019 18:23:03 71.52 70.45 70.45 65.6 65.1 63 71.7 70.45 71 68.3 68.1 67.1
15/02/2019 18:23:04 66.52 69.73 70.45 65.6 65.1 63 68.85 70.32 71 68.1 68.1 67.1
15/02/2019 18:23:05 65.44 67.93 70.45 65.6 65.1 63 67.5 69.28 71 68.1 68.1 67.1
15/02/2019 18:23:06 62.54 66.34 70.45 65.6 65.1 63 65.94 68.04 71 68.1 68.1 67.1
15/02/2019 18:23:07 69.06 68.22 70.45 65.7 65.1 63 71 70.03 71 68.2 68.1 67.1
15/02/2019 18:23:08 61.97 67.42 70.45 65.6 65.1 63 65.8 69.57 71 68.2 68.1 67.1
15/02/2019 18:23:09 60.63 65.3 70.45 65.6 65.1 63 64.3 67.85 71 68.1 68 67.1
15/02/2019 18:23:10 59.65 62.66 70.45 65.6 65.1 63 64.16 65.84 71 68.1 68 67.1
15/02/2019 18:23:11 62.21 62.21 70.45 65.6 65.1 63 65.6 65.64 71 68.1 68 67.1
15/02/2019 18:23:12 58.35 61.72 70.45 65.6 65.1 63 63.64 65.43 71 68.1 68 67.1
15/02/2019 18:23:13 59.6 60.11 70.45 65.6 65.1 63 64.05 64.51 71 68.1 68 67.1
15/02/2019 18:23:14 57.4 59.74 70.45 65.6 65.1 63 63.32 64.24 71 68.1 68 67.1
15/02/2019 18:23:15 57.95 58.33 70.45 65.6 65.1 63.1 63.51 63.84 70.45 68.1 68 67.1
15/02/2019 18:23:16 62.17 61.46 70.45 65.4 65.1 63.1 64.6 64.54 70.45 68 68 67.1
15/02/2019 18:23:17 62.48 62.41 70.45 65.4 65.1 63.1 65.99 65.51 70.45 68 68 67.1
15/02/2019 18:23:18 59.29 62.06 70.45 65.4 65.1 63.1 62.78 65.57 70.45 68 68 67.1
15/02/2019 18:23:19 62.29 62.04 70.45 65.4 65.1 63.1 65.31 65 70.45 68 68 67.1
15/02/2019 18:23:20 65.38 64.58 70.45 65.3 65.1 63.1 67.44 66.87 70.45 67.8 68 67.2
15/02/2019 18:23:21 64.49 64.58 70.45 65.2 65.1 63.1 66.91 66.89 70.45 67.8 68 67.2
15/02/2019 18:23:22 69.42 68.53 70.45 65.2 65.1 63.1 71.5 70.6 70.6 67.8 68 67.2
15/02/2019 18:23:23 72.37 71.37 71.37 65.3 65.1 63.1 74.42 73.41 73.41 67.9 68 67.2
15/02/2019 18:23:24 69.37 72.17 72.17 65.3 65.1 63.1 71.66 74.04 74.04 67.9 68 67.2
15/02/2019 18:23:25 63.72 69.62 72.17 65.3 65.1 63.1 66.24 71.94 74.04 67.9 68 67.2
15/02/2019 18:23:26 62.75 67.02 72.17 65.2 65.1 63.1 66.07 69.34 74.04 67.8 68 67.2
15/02/2019 18:23:27 63.83 64.94 72.17 65.2 65.1 63.1 66.69 67.7 74.04 67.8 68 67.2
15/02/2019 18:23:28 62.39 64.14 72.17 65.2 65.1 63.1 65.12 67.04 74.04 67.8 68 67.2
15/02/2019 18:23:29 63.81 64.37 72.17 65.2 65.1 63.1 65.89 66.28 74.04 67.6 68 67.2
15/02/2019 18:23:30 60.67 63.61 72.17 65.2 65.1 63.1 65.05 65.99 74.04 67.6 68 67.2
15/02/2019 18:23:31 69.43 67.58 72.17 65.2 65.1 63.1 71.63 69.93 74.04 67.6 68 67.2
15/02/2019 18:23:32 63 67.64 72.17 65.2 65.1 63.1 66.15 69.81 74.04 67.6 68 67.2
15/02/2019 18:23:33 57.65 65.19 72.17 65.2 65.1 63.1 63.35 67.76 74.04 67.6 68 67.2
15/02/2019 18:23:34 59.97 61.97 72.17 65.2 65.1 63.1 64.62 65.63 74.04 67.6 68 67.2
15/02/2019 18:23:35 60.86 61.11 72.17 65.2 65.1 63.1 64.53 65.05 74.04 67.6 68 67.2
15/02/2019 18:23:36 60.25 60.95 72.17 65.2 65.1 63.1 65 65.04 74.04 67.6 68 67.2
15/02/2019 18:23:37 63.86 63.29 72.17 65.2 65.1 63.1 67.78 67.05 74.04 67.6 68 67.2
15/02/2019 18:23:38 66.98 66.63 72.17 65.2 65.1 63.1 74.61 74.38 74.38 67.7 68 67.2
15/02/2019 18:23:39 63.8 67.22 72.17 65.2 65.1 63.1 73.21 75.68 75.68 67.7 68 67.2
15/02/2019 18:23:40 61.11 64.53 72.17 65.2 65.1 63.1 64.86 72.85 75.68 67.7 68 67.2
15/02/2019 18:23:41 64.93 64.43 72.17 65.2 65.1 63.1 66.41 69.61 75.68 67.7 68 67.2
15/02/2019 18:23:42 68.36 68.33 72.17 65.2 65.1 63.1 78.7 78.47 78.47 67.9 68.1 67.2
15/02/2019 18:23:43 64.89 68.9 72.17 65.2 65.1 63.1 76.9 79.89 79.89 68 68.1 67.2
15/02/2019 18:23:44 62.27 65.99 72.17 65.2 65.1 63.1 66.3 76.67 79.89 68 68.1 67.2
15/02/2019 18:23:45 65.73 65.43 72.17 65.2 65.1 63.1 66.92 73.07 79.89 68 68.1 67.2
15/02/2019 18:23:46 60.24 65.51 72.17 65.2 65.1 63.1 64.49 70.34 79.89 68 68.1 67.2
15/02/2019 18:23:47 61.51 62.65 72.17 65.2 65.1 63.1 65.55 67.5 79.89 68 68.1 67.2
15/02/2019 18:23:48 64.83 64.38 72.17 65.2 65.1 63.1 67.38 67.44 79.89 68 68.1 67.2
15/02/2019 18:23:49 64.23 64.21 72.17 65.2 65.1 63.1 65.3 66.88 79.89 68 68.1 67.2
15/02/2019 18:23:50 62.77 64.74 72.17 65.2 65.2 63.1 67.06 67.25 79.89 68 68.1 67.2
15/02/2019 18:23:51 65.91 65.47 72.17 65.2 65.2 63.1 67.56 67.65 79.89 67.9 68.1 67.2
15/02/2019 18:23:52 66.42 66 72.17 65.2 65.2 63.1 68.35 68.11 79.89 67.9 68.1 67.2
15/02/2019 18:23:53 59.25 65.84 72.17 65.2 65.2 63.1 63.36 67.99 79.89 67.9 68.1 67.2
15/02/2019 18:23:54 60.9 62.87 69.62 65.2 65.2 63.1 64.01 65.66 79.89 67.9 68.1 67.2
15/02/2019 18:23:55 68.81 67.87 68.9 65.2 65.2 63.1 69.37 68.5 79.89 67.9 68.1 67.2
15/02/2019 18:23:56 62.9 67.89 68.9 65.2 65.2 63.1 65.94 68.51 79.89 67.9 68.1 67.2
15/02/2019 18:23:57 66.07 67.42 68.9 65.2 65.2 63.1 68.13 68.66 79.89 68 68.1 67.2
15/02/2019 18:23:58 58.91 64.93 68.9 65.2 65.2 63.1 64.93 67.21 79.89 67.9 68.1 67.2
15/02/2019 18:23:59 60.51 62.27 68.9 65.2 65.2 63.1 63.96 65.93 79.89 67.9 68.1 67.2
15/02/2019 18:24:00 63.83 63.13 68.9 65.2 65.2 63.1 66.54 66.04 79.89 67.9 68.1 67.2
15/02/2019 18:24:01 71.62 70.74 70.74 65.3 65.2 63.1 71.09 70.28 79.89 68 68.1 67.2
15/02/2019 18:24:02 65.97 70.36 70.74 65.3 65.2 63.1 67.62 70.12 79.89 68 68.1 67.2
15/02/2019 18:24:03 60.89 68.02 70.74 65.3 65.2 63.1 64.69 68.56 79.89 68 68 67.2
15/02/2019 18:24:04 61.16 64.97 70.74 65.2 65.2 63.1 63.56 66.54 79.89 67.9 68 67.2
15/02/2019 18:24:05 63.61 63.55 70.74 65.2 65.2 63.1 66.2 65.9 79.89 67.9 68 67.2
15/02/2019 18:24:06 65.71 65.27 70.74 65.3 65.2 63.1 67.28 66.99 79.89 67.9 68 67.2
15/02/2019 18:24:07 65.5 65.94 70.74 65.3 65.2 63.1 66.85 67.47 79.89 67.9 68 67.2
15/02/2019 18:24:08 66.3 66.12 70.74 65.3 65.2 63.1 67.65 67.43 79.89 67.9 68 67.2
15/02/2019 18:24:09 69.07 68.89 70.74 65.3 65.2 63.1 69.18 69.17 79.89 67.9 68 67.2
15/02/2019 18:24:10 70.94 71.69 71.69 65.3 65.2 63.1 71.1 71.65 79.89 67.9 68 67.2
15/02/2019 18:24:11 64.93 69.24 71.69 65.4 65.2 63.1 66.68 69.59 79.89 68 68 67.2
15/02/2019 18:24:12 57.99 67.17 71.69 65.3 65.2 63.1 62.87 68.12 79.89 67.9 68 67.2
15/02/2019 18:24:13 64.87 64.68 71.69 65.3 65.2 63.1 68.43 68.03 76.67 67.9 68 67.2
15/02/2019 18:24:14 65.35 65.43 71.69 65.3 65.2 63.1 70.46 70.17 73.07 68 68 67.2
15/02/2019 18:24:15 65.92 66.78 71.69 65.4 65.2 63.1 75.78 75.57 75.57 68 68 67.2
15/02/2019 18:24:16 61.92 65.21 71.69 65.4 65.2 63.1 64.6 73.56 75.57 68 68 67.2
15/02/2019 18:24:17 62.94 64.59 71.69 65.3 65.2 63.1 65.35 70.15 75.57 68 68 67.2
15/02/2019 18:24:18 62.92 63.02 71.69 65.3 65.2 63.1 65.44 67.71 75.57 68 68 67.2
15/02/2019 18:24:19 61.35 63.04 71.69 65.3 65.2 63.1 64.09 66.56 75.57 68 68 67.2
15/02/2019 18:24:20 62.01 62.34 71.69 65.3 65.2 63.1 65.94 66.17 75.57 68 68 67.2
15/02/2019 18:24:21 61.68 62.84 71.69 65.3 65.2 63.1 64.78 65.76 75.57 68 68 67.2
15/02/2019 18:24:22 60.55 61.81 71.69 65.3 65.2 63.1 63.12 64.95 75.57 68 68 67.2
15/02/2019 18:24:23 61.61 61.56 71.69 65.3 65.2 63.1 64.25 64.38 75.57 68 68 67.2
15/02/2019 18:24:24 69.75 68.96 71.69 65.4 65.2 63.2 69.6 68.86 75.57 68 68 67.2
15/02/2019 18:24:25 61.54 68.06 71.69 65.4 65.2 63.2 64.31 68.19 75.57 68 68 67.2
15/02/2019 18:24:26 63.23 65.26 71.69 65.4 65.2 63.2 65.15 66.31 75.57 68 68 67.2
15/02/2019 18:24:27 59.51 64.26 71.69 65.4 65.2 63.2 63.33 65.63 75.57 68 68 67.2
15/02/2019 18:24:28 65.08 64.48 71.69 65.4 65.2 63.2 66.55 65.92 75.57 68 68 67.2
15/02/2019 18:24:29 69.02 68.05 71.69 65.4 65.2 63.1 69.23 68.3 75.57 68 68 67.2
15/02/2019 18:24:30 63.85 66.93 71.69 65.4 65.2 63.1 66.21 67.73 75.57 68 68 67.2
15/02/2019 18:24:31 63.28 65.18 71.69 65.4 65.2 63.1 65.91 66.79 75.57 68 68 67.2
15/02/2019 18:24:32 63.46 64.29 71.69 65.4 65.2 63.1 66.58 66.97 75.57 68 68 67.2
15/02/2019 18:24:33 65.4 65.16 71.69 65.4 65.2 63.1 67.08 67.02 75.57 68 68 67.2
15/02/2019 18:24:34 64.68 65.43 71.69 65.4 65.2 63.1 66.85 67.1 75.57 68 68 67.2
15/02/2019 18:24:35 62.51 64.91 71.69 65.4 65.2 63.1 65.67 66.96 75.57 68 68 67.2
15/02/2019 18:24:36 66.05 65.9 71.69 65.4 65.2 63.1 67.88 67.69 75.57 68 68 67.2
15/02/2019 18:24:37 66.02 66.48 71.69 65.4 65.3 63.1 67.39 67.82 75.57 68 68 67.2
15/02/2019 18:24:38 65.61 66.68 71.69 65.4 65.3 63.2 68.49 68.78 75.57 68 68 67.2
15/02/2019 18:24:39 68.39 68.53 71.69 65.4 65.3 63.1 67.92 69.07 75.57 68 68 67.2
15/02/2019 18:24:40 67.32 67.9 69.24 65.4 65.3 63.2 66.3 67.93 75.57 68 68 67.2
15/02/2019 18:24:41 59.67 67.56 68.96 65.4 65.3 63.2 62.23 67.11 75.57 68 68 67.2
15/02/2019 18:24:42 65.93 66 68.96 65.4 65.3 63.1 66.48 66.29 75.57 68 68 67.2
15/02/2019 18:24:43 62.91 65.28 68.96 65.4 65.3 63.1 63.9 65.86 75.57 68 68 67.2
15/02/2019 18:24:44 61.85 64.01 68.96 65.4 65.3 63.1 63.54 64.78 75.57 68 68 67.2
15/02/2019 18:24:45 60.38 62.83 68.96 65.4 65.3 63.2 63.04 64.12 73.56 68 68 67.2
15/02/2019 18:24:46 63.15 62.79 68.96 65.4 65.3 63.2 64.88 64.52 70.15 68 68 67.2
15/02/2019 18:24:47 65.66 65.82 68.96 65.4 65.3 63.2 65.45 66.09 69.07 68 68 67.2
15/02/2019 18:24:48 69.32 68.09 68.96 65.3 65.3 63.2 68.45 67.4 69.07 68 68 67.2
15/02/2019 18:24:49 64.33 68.14 68.96 65.3 65.3 63.2 65.61 67.66 69.07 68 68 67.2
15/02/2019 18:24:50 54.57 65.71 68.96 65.3 65.3 63.2 59.47 66.05 69.07 68 68 67.2
15/02/2019 18:24:51 71.66 71.01 71.01 65.4 65.3 63.2 72.21 71.56 71.56 68 68 67.2
15/02/2019 18:24:52 70.51 72.12 72.12 65.4 65.3 63.2 71.66 72.84 72.84 68 68 67.2
15/02/2019 18:24:53 67.34 69.98 72.12 65.4 65.3 63.2 68.66 70.92 72.84 68 68 67.2
15/02/2019 18:24:54 65.39 68.57 72.12 65.4 65.3 63.2 65.73 69.68 72.84 68 68 67.2
15/02/2019 18:24:55 65.49 67.36 72.12 65.4 65.3 63.2 65.65 67.95 72.84 68 68 67.2
15/02/2019 18:24:56 68.61 68.62 72.12 65.5 65.3 63.2 70.45 70.07 72.84 68 68 67.2
15/02/2019 18:24:57 65.98 67.2 72.12 65.5 65.4 63.2 66.35 68.78 72.84 68 68 67.2
15/02/2019 18:24:58 67.14 68.11 72.12 65.5 65.4 63.2 67.83 68.59 72.84 68 68 67.2
15/02/2019 18:24:59 64.16 66.83 72.12 65.5 65.4 63.2 65.09 67.64 72.84 68 68 67.2
15/02/2019 18:25:00 70.81 70.33 72.12 65.5 65.4 63.2 70.29 69.92 72.84 68 68 67.2
15/02/2019 18:25:01 65.47 69.19 72.12 65.5 65.4 63.2 65.62 68.95 72.84 68 68 67.2
15/02/2019 18:25:02 65.86 67.73 72.12 65.5 65.4 63.2 66.23 67.51 72.84 68 68 67.2
15/02/2019 18:25:03 60.89 66.51 72.12 65.5 65.4 63.2 63.38 66.75 72.84 68 68 67.2
15/02/2019 18:25:04 58.85 63.69 72.12 65.5 65.4 63.2 63.38 64.72 72.84 68 68 67.2
15/02/2019 18:25:05 58.96 61.55 72.12 65.5 65.4 63.2 62.84 64.19 72.84 68 68 67.2
15/02/2019 18:25:06 62.55 62.23 72.12 65.4 65.4 63.2 64.28 64.14 72.84 68 68 67.2
15/02/2019 18:25:07 59.16 61.9 72.12 65.4 65.4 63.2 62.5 63.94 72.84 68 68 67.2
15/02/2019 18:25:08 72.68 71.53 72.12 65.5 65.4 63.2 71.98 70.8 72.84 68 68.1 67.2
15/02/2019 18:25:09 54.81 69.38 72.12 65.5 65.4 63.2 60.59 69.08 72.84 68 68.1 67.2
15/02/2019 18:25:10 63.45 65.38 72.12 65.5 65.4 63.2 64.41 65.75 72.84 68 68.1 67.2
15/02/2019 18:25:11 64.15 64.76 72.12 65.5 65.4 63.2 67.44 67.26 72.84 68 68.1 67.2
15/02/2019 18:25:12 59.21 64.74 72.12 65.5 65.4 63.2 70.05 69.32 72.84 68 68.1 67.2
15/02/2019 18:25:13 61.73 62.26 72.12 65.5 65.4 63.2 67.74 69.17 72.84 68 68.1 67.2
15/02/2019 18:25:14 65.88 64.89 72.12 65.5 65.4 63.2 69.89 69.72 72.84 68 68.1 67.2
15/02/2019 18:25:15 62.75 64.84 72.12 65.5 65.4 63.2 70.6 70.39 72.84 68 68.1 67.2
15/02/2019 18:25:16 61.02 63.87 72.12 65.5 65.4 63.2 68.25 70.16 72.84 68 68.1 67.2
15/02/2019 18:25:17 62.18 62.51 72.12 65.5 65.4 63.2 68.65 70.19 72.84 68 68.1 67.2
15/02/2019 18:25:18 56.66 62.37 72.12 65.5 65.4 63.2 69.74 69.49 72.84 68 68.1 67.2
15/02/2019 18:25:19 55.91 59.76 72.12 65.4 65.4 63.2 67.37 69.35 72.84 68 68.1 67.2
15/02/2019 18:25:20 61.41 61.17 72.12 65.4 65.4 63.2 69.58 70.03 72.84 68 68.1 67.2
15/02/2019 18:25:21 56.55 60 72.12 65.4 65.4 63.2 69.42 69.39 72.84 68 68.1 67.2
15/02/2019 18:25:22 57.04 58.58 71.53 65.4 65.4 63.2 67.88 69.16 70.92 68 68.1 67.2
15/02/2019 18:25:23 59.16 58.76 71.53 65.4 65.4 63.2 69.03 70.01 70.8 68 68.1 67.2
15/02/2019 18:25:24 58.15 58.58 71.53 65.4 65.4 63.2 70.53 70.09 70.8 68 68.1 67.2
15/02/2019 18:25:25 70.67 69.7 71.53 65.4 65.4 63.2 78.18 77.04 77.04 68.2 68.2 67.2
15/02/2019 18:25:26 62.16 67.91 71.53 65.4 65.4 63.2 69.21 75.98 77.04 68.2 68.2 67.2
15/02/2019 18:25:27 59.67 65.07 71.53 65.4 65.4 63.2 71.32 73.03 77.04 68.2 68.2 67.2
15/02/2019 18:25:28 58.75 62.63 71.53 65.4 65.4 63.2 70.05 71.92 77.04 68.2 68.2 67.2
15/02/2019 18:25:29 57.36 60.76 71.53 65.4 65.4 63.2 68.79 71.12 77.04 68.2 68.2 67.2
15/02/2019 18:25:30 64.7 64.32 71.53 65.4 65.4 63.2 72.27 71.54 77.04 68.2 68.2 67.2
15/02/2019 18:25:31 62.34 64.49 71.53 65.4 65.4 63.2 71.34 71.82 77.04 68.2 68.2 67.3
15/02/2019 18:25:32 58.18 63.21 71.53 65.4 65.4 63.2 68.59 71.75 77.04 68.2 68.2 67.3
15/02/2019 18:25:33 56.94 60.64 71.53 65.4 65.4 63.2 71.61 71.54 77.04 68.2 68.2 67.3
15/02/2019 18:25:34 58.92 59 71.53 65.4 65.4 63.2 70.82 71.28 77.04 68.2 68.2 67.3
15/02/2019 18:25:35 61.7 61.47 71.53 65.4 65.4 63.2 69.59 71.24 77.04 68.2 68.2 67.3
15/02/2019 18:25:36 57.59 60.73 71.53 65.4 65.4 63.2 71.59 71.53 77.04 68.3 68.2 67.3
15/02/2019 18:25:37 61.99 61.25 71.53 65.4 65.4 63.2 69.8 71.02 77.04 68.3 68.2 67.3
15/02/2019 18:25:38 58.61 61.22 69.7 65.3 65.4 63.2 70.85 71.43 77.04 68.3 68.3 67.3
15/02/2019 18:25:39 63.41 62.85 69.7 65.3 65.4 63.2 70.76 71.16 77.04 68.3 68.3 67.3
15/02/2019 18:25:40 59.45 61.84 69.7 65.3 65.4 63.2 70.77 71.08 77.04 68.3 68.3 67.3
15/02/2019 18:25:41 58.41 60.46 69.7 65.2 65.4 63.2 68.6 71.05 77.04 68.2 68.3 67.3
15/02/2019 18:25:42 58.36 59.37 69.7 65.2 65.4 63.2 71.38 71.24 77.04 68.2 68.3 67.3
15/02/2019 18:25:43 58.55 59.07 69.7 65.2 65.4 63.2 71.03 71.39 77.04 68.3 68.3 67.3
15/02/2019 18:25:44 59.09 59.16 69.7 65.2 65.4 63.2 68.57 71.3 77.04 68.3 68.3 67.3
15/02/2019 18:25:45 59.75 59.75 69.7 65.1 65.4 63.2 71.01 71.18 77.04 68.3 68.3 67.3
15/02/2019 18:25:46 60.64 60.96 69.7 65.1 65.4 63.2 70.8 71.13 77.04 68.3 68.3 67.3
15/02/2019 18:25:47 57.81 60.03 69.7 65.1 65.4 63.2 68.74 71.03 77.04 68.3 68.3 67.3
15/02/2019 18:25:48 60.74 60.58 69.7 65.1 65.4 63.2 71.63 71.22 77.04 68.3 68.3 67.3
15/02/2019 18:25:49 67.53 65.96 69.7 65.1 65.4 63.2 71.74 71.65 77.04 68.3 68.3 67.3
15/02/2019 18:25:50 63.76 66.52 69.7 65 65.4 63.2 71.84 72.55 77.04 68.3 68.3 67.3
15/02/2019 18:25:51 60.65 64.33 69.7 65 65.4 63.2 72.03 71.95 77.04 68.3 68.4 67.3
15/02/2019 18:25:52 60.51 62.28 69.7 65 65.4 63.2 70.15 71.86 77.04 68.4 68.4 67.3
15/02/2019 18:25:53 60.8 61.47 69.7 65 65.4 63.2 70.52 71.48 77.04 68.4 68.4 67.3
15/02/2019 18:25:54 65.97 64.87 69.7 65 65.4 63.2 72.78 72.21 77.04 68.4 68.4 67.3
15/02/2019 18:25:55 66.63 66.51 67.91 65 65.4 63.2 71.95 72.35 75.98 68.4 68.4 67.3
15/02/2019 18:25:56 62.88 66.51 66.52 65 65.4 63.2 71.71 73.01 73.03 68.5 68.4 67.3
15/02/2019 18:25:57 59.13 64.43 66.52 65 65.4 63.2 71.46 71.84 73.01 68.5 68.4 67.3
15/02/2019 18:25:58 65.16 65.19 66.52 65 65.4 63.2 72.46 72.5 73.01 68.5 68.4 67.3
15/02/2019 18:25:59 58.42 63.42 66.52 65 65.4 63.2 70.63 72.27 73.01 68.5 68.4 67.3
15/02/2019 18:26:00 60.43 61.09 66.52 65 65.4 63.2 72.39 72.07 73.01 68.6 68.4 67.3
15/02/2019 18:26:01 60.63 60.93 66.52 65 65.4 63.2 69.18 71.96 73.01 68.6 68.4 67.3
15/02/2019 18:26:02 60.64 61.22 66.52 65 65.4 63.2 71.27 71.48 73.01 68.6 68.4 67.3
15/02/2019 18:26:03 61.91 61.72 66.52 65 65.4 63.2 73.18 72.61 73.01 68.6 68.5 67.3
15/02/2019 18:26:04 58.13 61.7 66.52 65 65.4 63.2 70.07 72.13 73.01 68.6 68.5 67.3
15/02/2019 18:26:05 58.24 59.77 66.52 65 65.4 63.2 70.22 71.56 73.01 68.6 68.5 67.3
15/02/2019 18:26:06 57.77 58.73 66.52 65 65.4 63.2 71.77 71.47 73.01 68.7 68.5 67.3
15/02/2019 18:26:07 57.77 58.31 66.52 65 65.4 63.2 69.65 71.27 73.01 68.7 68.5 67.3
15/02/2019 18:26:08 58.99 59.06 66.52 65 65.4 63.2 71.16 71.58 73.01 68.7 68.5 67.3
15/02/2019 18:26:09 58.22 58.98 66.52 65 65.4 63.2 71.04 71.11 73.01 68.7 68.5 67.3
15/02/2019 18:26:10 59.48 59.97 66.52 65 65.4 63.2 69.68 70.83 73.01 68.7 68.5 67.3
15/02/2019 18:26:11 61.74 61.56 66.52 65 65.4 63.2 70.05 70.82 73.01 68.7 68.5 67.3
15/02/2019 18:26:12 57.12 61.41 66.52 65 65.4 63.2 64.02 70.03 73.01 68.7 68.5 67.3
15/02/2019 18:26:13 64.53 63.88 66.52 65 65.4 63.2 66.39 67.73 73.01 68.8 68.5 67.3
15/02/2019 18:26:14 58.46 62.8 66.52 64.9 65.4 63.2 62.28 66.46 73.01 68.7 68.5 67.3
15/02/2019 18:26:15 61.92 61.96 66.52 64.9 65.4 63.2 66.77 66.57 73.01 68.7 68.5 67.3
15/02/2019 18:26:16 66.79 65.81 66.52 65 65.4 63.2 68.65 68.12 73.01 68.7 68.5 67.3
15/02/2019 18:26:17 63.63 65.71 66.52 64.9 65.4 63.2 65.77 67.78 73.01 68.7 68.5 67.3
15/02/2019 18:26:18 68.63 68.23 68.23 65 65.4 63.2 69.36 69.12 73.01 68.8 68.5 67.3
15/02/2019 18:26:19 65.3 68.35 68.35 65 65.4 63.2 66.68 69.23 73.01 68.8 68.4 67.3
15/02/2019 18:26:20 60.33 66.4 68.35 65 65.4 63.2 63.13 67.51 73.01 68.8 68.4 67.3
15/02/2019 18:26:21 65.06 64.84 68.35 65 65.4 63.2 67.21 66.78 73.01 68.8 68.4 67.3
15/02/2019 18:26:22 65.85 65.98 68.35 65 65.4 63.3 67.76 67.63 73.01 68.7 68.4 67.3
15/02/2019 18:26:23 62.38 65.22 68.35 65 65.4 63.3 64.7 67.29 73.01 68.7 68.4 67.3
15/02/2019 18:26:24 62.63 63.92 68.35 65 65.4 63.3 69.23 68.23 73.01 68.7 68.5 67.3
15/02/2019 18:26:25 61.86 62.79 68.35 64.9 65.4 63.3 70.16 69.92 73.01 68.7 68.5 67.3
15/02/2019 18:26:26 63.19 63.17 68.35 64.9 65.4 63.3 69.14 69.85 72.61 68.7 68.5 67.3
15/02/2019 18:26:27 62.81 63.19 68.35 64.9 65.4 63.3 71.12 70.85 72.61 68.7 68.5 67.3
15/02/2019 18:26:28 63.92 63.91 68.35 64.9 65.4 63.3 70.2 70.61 72.61 68.7 68.5 67.4
15/02/2019 18:26:29 64 64.57 68.35 64.9 65.4 63.3 69.05 70.56 72.61 68.7 68.5 67.4
15/02/2019 18:26:30 62.85 64.75 68.35 64.8 65.4 63.3 71.29 71.25 72.61 68.8 68.5 67.4
15/02/2019 18:26:31 62.02 63.4 68.35 64.8 65.4 63.3 70.05 70.61 72.61 68.8 68.5 67.4
15/02/2019 18:26:32 65.3 64.96 68.35 64.8 65.4 63.3 68.99 70.59 72.61 68.7 68.5 67.4
15/02/2019 18:26:33 63.87 64.17 68.35 64.8 65.4 63.3 70.29 70.41 72.13 68.7 68.5 67.4
15/02/2019 18:26:34 63.04 64.64 68.35 64.8 65.4 63.3 70.61 70.7 71.58 68.8 68.5 67.4
15/02/2019 18:26:35 61.32 63.38 68.35 64.8 65.4 63.3 68.92 70.66 71.58 68.8 68.5 67.4
15/02/2019 18:26:36 59.62 62.16 68.35 64.7 65.4 63.3 69.26 70.11 71.58 68.8 68.5 67.4
15/02/2019 18:26:37 59.14 60.51 68.35 64.7 65.4 63.3 69.95 70.16 71.58 68.8 68.5 67.4
15/02/2019 18:26:38 60.88 60.64 68.35 64.7 65.4 63.3 67.89 70.11 71.25 68.8 68.5 67.4
15/02/2019 18:26:39 62.13 62.04 68.35 64.7 65.4 63.3 69.94 69.96 71.25 68.8 68.5 67.4
15/02/2019 18:26:40 63.54 63.34 68.35 64.7 65.4 63.3 70.26 70.37 71.25 68.8 68.5 67.4
15/02/2019 18:26:41 59.24 63.32 68.35 64.7 65.4 63.3 68.25 70.34 71.25 68.8 68.5 67.4
15/02/2019 18:26:42 57.29 61.16 68.35 64.6 65.4 63.3 70.85 70.78 71.25 68.8 68.5 67.4
15/02/2019 18:26:43 63.79 62.64 68.35 64.6 65.4 63.3 69.96 70.34 71.25 68.8 68.5 67.4
15/02/2019 18:26:44 60.82 62.63 68.35 64.6 65.4 63.3 67.35 70.3 71.25 68.8 68.5 67.4
15/02/2019 18:26:45 61.38 61.75 68.35 64.6 65.4 63.3 69.67 69.95 71.25 68.8 68.5 67.4
15/02/2019 18:26:46 59.02 61.29 68.35 64.6 65.4 63.3 69.78 69.94 71.25 68.8 68.5 67.4
15/02/2019 18:26:47 60.88 60.81 68.35 64.6 65.4 63.3 68.48 69.91 71.25 68.8 68.5 67.4
15/02/2019 18:26:48 64.88 64.01 68.35 64.6 65.4 63.3 70.25 70.31 71.25 68.8 68.5 67.4
15/02/2019 18:26:49 59.01 63.62 66.4 64.6 65.4 63.3 67.09 69.59 71.25 68.8 68.5 67.4
15/02/2019 18:26:50 60.9 61.46 65.98 64.6 65.4 63.3 67 68.75 71.25 68.8 68.5 67.4
15/02/2019 18:26:51 62.18 61.93 65.98 64.6 65.4 63.3 68.88 68.62 71.25 68.8 68.5 67.4
15/02/2019 18:26:52 65.04 64.25 65.22 64.6 65.4 63.3 68.3 68.6 71.25 68.9 68.5 67.4
15/02/2019 18:26:53 57.95 64.22 64.96 64.6 65.4 63.3 66.54 68.94 71.25 68.9 68.5 67.4
15/02/2019 18:26:54 64.29 64.39 64.96 64.6 65.4 63.3 66.26 67.56 71.25 68.9 68.5 67.4
15/02/2019 18:26:55 60.39 63.36 64.96 64.6 65.4 63.3 63.44 66.48 71.25 68.9 68.5 67.4
15/02/2019 18:26:56 65.03 64.67 64.96 64.6 65.3 63.3 66.39 66.53 71.25 68.9 68.5 67.4
15/02/2019 18:26:57 59.31 63.68 64.96 64.6 65.3 63.3 63.61 65.61 71.25 68.9 68.5 67.4
15/02/2019 18:26:58 55.49 61.47 64.96 64.6 65.3 63.3 61.81 64.46 71.25 68.9 68.5 67.4
15/02/2019 18:26:59 57.35 58.91 64.96 64.6 65.3 63.3 61.89 63.06 71.25 68.9 68.5 67.4
15/02/2019 18:27:00 65.15 64.28 64.96 64.6 65.3 63.3 71.21 69.77 70.78 68.9 68.5 67.4
15/02/2019 18:27:01 65.91 65.52 65.52 64.6 65.4 63.3 71.35 71.06 71.06 68.9 68.5 67.4
15/02/2019 18:27:02 63.32 66.23 66.23 64.5 65.4 63.3 71.42 72.27 72.27 68.9 68.5 67.4
15/02/2019 18:27:03 62.55 63.8 66.23 64.5 65.4 63.3 71.55 71.49 72.27 68.9 68.5 67.4
15/02/2019 18:27:04 62.4 63.23 66.23 64.5 65.4 63.3 69.88 71.3 72.27 68.9 68.5 67.4
15/02/2019 18:27:05 71.17 69.52 69.52 64.6 65.4 63.3 74.01 73.09 73.09 69 68.5 67.4
15/02/2019 18:27:06 67.21 69.71 69.71 64.6 65.4 63.3 72.73 73.34 73.34 69 68.5 67.4
15/02/2019 18:27:07 69.47 69.18 69.71 64.6 65.4 63.3 72.19 72.58 73.34 69 68.5 67.4
15/02/2019 18:27:08 70.68 70.75 70.75 64.7 65.4 63.3 73.28 73.61 73.61 69 68.5 67.4
15/02/2019 18:27:09 67.1 70.57 70.75 64.7 65.4 63.3 72.34 73.14 73.61 69 68.6 67.4
15/02/2019 18:27:10 70.01 69.88 70.75 64.7 65.4 63.3 73.16 73.09 73.61 69.1 68.6 67.4
15/02/2019 18:27:11 65.6 69.01 70.75 64.7 65.4 63.3 70.78 72.94 73.61 69.1 68.6 67.4
15/02/2019 18:27:12 67.34 68.09 70.75 64.7 65.4 63.3 73.31 73.04 73.61 69.1 68.6 67.4
15/02/2019 18:27:13 63.01 67.21 70.75 64.7 65.4 63.3 70.36 72.58 73.61 69.1 68.6 67.4
15/02/2019 18:27:14 65.33 66.24 70.75 64.7 65.4 63.3 72.12 72.67 73.61 69.1 68.6 67.4
15/02/2019 18:27:15 65.51 65.65 70.75 64.7 65.4 63.3 71.99 72 73.61 69.1 68.6 67.4
15/02/2019 18:27:16 61.66 65.22 70.75 64.7 65.4 63.3 70.26 71.7 73.61 69.2 68.6 67.4
15/02/2019 18:27:17 63.4 63.98 70.75 64.7 65.4 63.3 70.81 71.76 73.61 69.2 68.6 67.4
15/02/2019 18:27:18 62.99 63.87 70.75 64.7 65.4 63.3 71.84 71.58 73.61 69.2 68.6 67.4
15/02/2019 18:27:19 66.36 65.87 70.75 64.7 65.4 63.3 71.36 71.85 73.61 69.2 68.6 67.4
15/02/2019 18:27:20 67.19 66.83 70.75 64.7 65.5 63.3 72.34 72.63 73.61 69.2 68.6 67.4
15/02/2019 18:27:21 68.04 67.95 70.75 64.7 65.5 63.3 73.19 72.86 73.61 69.2 68.7 67.4
15/02/2019 18:27:22 64.7 67.95 70.75 64.6 65.5 63.3 71.06 72.82 73.61 69.2 68.7 67.4
15/02/2019 18:27:23 68.14 67.84 70.75 64.6 65.5 63.3 71.81 72.16 73.61 69.2 68.7 67.4
15/02/2019 18:27:24 68.24 68.55 70.75 64.6 65.5 63.3 71.11 72.46 73.61 69.3 68.7 67.4
15/02/2019 18:27:25 61.34 68.04 70.75 64.6 65.5 63.3 63.72 71.14 73.61 69.3 68.7 67.4
15/02/2019 18:27:26 62.81 64.91 70.75 64.6 65.5 63.3 64.47 67.92 73.61 69.2 68.7 67.4
15/02/2019 18:27:27 62.05 64.63 70.75 64.6 65.5 63.3 65.6 66.63 73.61 69.2 68.7 67.4
15/02/2019 18:27:28 62.85 63.21 70.75 64.6 65.5 63.3 68.19 67.87 73.61 69.3 68.7 67.4
15/02/2019 18:27:29 62.43 63.43 70.75 64.6 65.5 63.3 65.56 68.05 73.61 69.3 68.7 67.4
15/02/2019 18:27:30 58.55 62.31 70.75 64.6 65.5 63.3 62.81 66.39 73.61 69.3 68.7 67.4
15/02/2019 18:27:31 62.42 61.82 70.75 64.6 65.5 63.3 63.59 64.57 73.61 69.2 68.7 67.4
15/02/2019 18:27:32 60.64 61.65 70.75 64.6 65.5 63.3 62.76 63.84 73.61 69.2 68.7 67.4
15/02/2019 18:27:33 66.89 66.1 70.75 64.7 65.5 63.3 68.5 67.7 73.61 69.3 68.7 67.4
15/02/2019 18:27:34 61.74 64.75 70.75 64.7 65.5 63.3 63.77 66.56 73.61 69.2 68.7 67.4
15/02/2019 18:27:35 63.59 64.49 70.75 64.7 65.5 63.3 65.15 65.77 73.61 69.2 68.7 67.4
15/02/2019 18:27:36 61.1 62.84 70.75 64.7 65.5 63.3 70.18 69.21 73.61 69.3 68.7 67.4
15/02/2019 18:27:37 63.95 63.28 70.75 64.7 65.5 63.3 70.6 70.34 73.61 69.3 68.7 67.4
15/02/2019 18:27:38 62.06 63.53 70.57 64.7 65.5 63.3 68.72 70.52 73.14 69.3 68.7 67.4
15/02/2019 18:27:39 63.83 63.49 69.88 64.7 65.5 63.3 70.87 70.77 73.09 69.3 68.7 67.4
15/02/2019 18:27:40 62.85 63.75 69.01 64.7 65.5 63.3 69.16 70.17 73.04 69.3 68.7 67.4
15/02/2019 18:27:41 59.98 62.7 68.55 64.7 65.5 63.3 68.96 70.1 73.04 69.3 68.7 67.4
15/02/2019 18:27:42 58.22 61.24 68.55 64.6 65.5 63.3 69.49 70.13 72.86 69.3 68.7 67.4
15/02/2019 18:27:43 62.16 61.5 68.55 64.6 65.5 63.3 69.79 69.95 72.86 69.3 68.7 67.4
15/02/2019 18:27:44 59.76 61.36 68.55 64.6 65.5 63.3 67.31 69.93 72.86 69.3 68.7 67.4
15/02/2019 18:27:45 65.01 64.48 68.55 64.6 65.5 63.3 70.93 70.7 72.86 69.3 68.7 67.4
15/02/2019 18:27:46 72.12 71.42 71.42 64.7 65.5 63.3 73.79 73.44 73.44 69.3 68.7 67.4
15/02/2019 18:27:47 65.81 71.5 71.5 64.6 65.5 63.3 70.02 73.44 73.44 69.3 68.7 67.4
15/02/2019 18:27:48 62.77 68.47 71.5 64.6 65.5 63.3 70.86 71.94 73.44 69.3 68.7 67.4
15/02/2019 18:27:49 61.16 65.81 71.5 64.6 65.5 63.3 69.95 70.86 73.44 69.4 68.7 67.5
15/02/2019 18:27:50 60.31 63.52 71.5 64.6 65.5 63.3 68.61 70.56 73.44 69.4 68.7 67.5
15/02/2019 18:27:51 59.11 61.84 71.5 64.6 65.5 63.3 69.51 70.18 73.44 69.4 68.7 67.4
15/02/2019 18:27:52 61.8 61.43 71.5 64.6 65.4 63.3 69.74 69.88 73.44 69.4 68.7 67.4
15/02/2019 18:27:53 59.47 61.19 71.5 64.6 65.4 63.3 68.46 69.86 73.44 69.4 68.7 67.4
15/02/2019 18:27:54 59.88 60.31 71.5 64.6 65.4 63.3 70.25 70.35 73.44 69.4 68.7 67.4
15/02/2019 18:27:55 62.2 61.67 71.5 64.6 65.4 63.2 69.61 70.02 73.44 69.4 68.7 67.4
15/02/2019 18:27:56 61.54 61.76 71.5 64.6 65.4 63.2 69.05 70.48 73.44 69.4 68.7 67.4
15/02/2019 18:27:57 62.4 62.4 71.5 64.5 65.3 63.2 69.77 70.23 73.44 69.4 68.6 67.4
15/02/2019 18:27:58 61.28 62.38 71.5 64.5 65.3 63.2 69.52 69.78 73.44 69.4 68.6 67.4
15/02/2019 18:27:59 62.42 62.29 71.5 64.5 65.3 63.2 68.56 69.97 73.44 69.4 68.7 67.4
15/02/2019 18:28:00 61 62.33 71.5 64.5 65.3 63.2 69.07 69.61 73.44 69.4 68.7 67.4
15/02/2019 18:28:01 66.99 65.68 71.5 64.5 65.3 63.2 70.8 70.52 73.44 69.4 68.7 67.5
15/02/2019 18:28:02 65.33 66.04 71.5 64.5 65.3 63.2 68.5 70.54 73.44 69.4 68.7 67.5
15/02/2019 18:28:03 62.19 65.35 71.5 64.5 65.3 63.3 69.39 70.17 73.44 69.4 68.7 67.5
15/02/2019 18:28:04 65.81 65.12 71.5 64.5 65.3 63.3 70.24 70.07 73.44 69.4 68.7 67.5
15/02/2019 18:28:05 65.29 65.55 71.5 64.5 65.2 63.3 69.48 70.23 73.44 69.4 68.6 67.5
15/02/2019 18:28:06 61.33 64.97 71.5 64.5 65.2 63.3 69.88 70.28 73.44 69.4 68.6 67.5
15/02/2019 18:28:07 62.37 62.96 71.5 64.4 65.2 63.3 69.65 69.97 73.44 69.4 68.6 67.5
15/02/2019 18:28:08 62.6 62.92 71.5 64.4 65.2 63.2 67.8 69.95 73.44 69.4 68.6 67.5
15/02/2019 18:28:09 60.55 62.8 71.5 64.4 65.2 63.2 69.32 69.87 73.44 69.4 68.6 67.5
15/02/2019 18:28:10 63.38 62.92 71.5 64.4 65.2 63.2 69.54 69.69 73.44 69.5 68.6 67.5
15/02/2019 18:28:11 62.49 62.91 71.5 64.4 65.2 63.3 66.56 69.67 73.44 69.5 68.6 67.5
15/02/2019 18:28:12 63.07 63.61 71.5 64.4 65.2 63.3 69.42 69.36 73.44 69.5 68.6 67.5
15/02/2019 18:28:13 64.9 64.41 71.5 64.4 65.2 63.3 70.7 70.43 73.44 69.5 68.7 67.5
15/02/2019 18:28:14 63.1 64.25 71.5 64.5 65.2 63.3 68.27 70.42 73.44 69.5 68.7 67.5
15/02/2019 18:28:15 63.78 64.39 71.5 64.5 65.2 63.3 69.88 70.18 73.44 69.5 68.7 67.5
15/02/2019 18:28:16 61.94 63.49 71.5 64.5 65.2 63.2 69.67 69.93 73.44 69.5 68.7 67.5
15/02/2019 18:28:17 60.49 62.43 68.47 64.5 65.2 63.2 68.15 69.91 71.94 69.5 68.7 67.5
15/02/2019 18:28:18 62.47 62.42 66.04 64.5 65.2 63.2 69.7 69.88 70.86 69.5 68.7 67.5
15/02/2019 18:28:19 62.43 62.68 66.04 64.5 65.2 63.2 69.58 69.71 70.56 69.5 68.7 67.5
15/02/2019 18:28:20 65.95 65.51 66.04 64.5 65.2 63.3 69.42 69.79 70.54 69.5 68.7 67.5
15/02/2019 18:28:21 64.22 65.05 66.04 64.5 65.2 63.3 72.9 72.43 72.43 69.6 68.7 67.5
15/02/2019 18:28:22 61.27 64.44 66.04 64.4 65.2 63.3 70.74 72.55 72.55 69.6 68.7 67.5
15/02/2019 18:28:23 61.21 62.57 66.04 64.3 65.2 63.3 68.18 71.48 72.55 69.5 68.7 67.5
15/02/2019 18:28:24 67.81 66.82 66.82 64.3 65.2 63.3 71.32 71.22 72.55 69.5 68.7 67.5
15/02/2019 18:28:25 63.96 65.8 66.82 64.3 65.2 63.3 72.37 72.38 72.55 69.5 68.7 67.5
15/02/2019 18:28:26 64.56 65.13 66.82 64.3 65.2 63.3 70.4 72.54 72.55 69.6 68.7 67.5
15/02/2019 18:28:27 62.55 64.55 66.82 64.3 65.2 63.3 70.95 71.29 72.55 69.6 68.7 67.5
15/02/2019 18:28:28 64.37 64.25 66.82 64.3 65.2 63.3 70.25 71.02 72.55 69.6 68.7 67.5
15/02/2019 18:28:29 60.77 63.92 66.82 64.3 65.2 63.2 68.44 70.74 72.55 69.6 68.7 67.5
15/02/2019 18:28:30 64.35 63.9 66.82 64.3 65.2 63.2 72.33 71.85 72.55 69.6 68.7 67.5
15/02/2019 18:28:31 65.93 65.72 66.82 64.3 65.2 63.2 71.49 71.57 72.55 69.6 68.7 67.5
15/02/2019 18:28:32 62.04 65.01 66.82 64.3 65.2 63.2 68.97 71.56 72.55 69.6 68.7 67.5
15/02/2019 18:28:33 66.98 66.33 66.82 64.3 65.2 63.2 72.38 71.73 72.55 69.6 68.7 67.5
15/02/2019 18:28:34 61.84 66.35 66.82 64.3 65.2 63.2 70.13 71.66 72.55 69.6 68.7 67.5
15/02/2019 18:28:35 63.53 64.23 66.82 64.3 65.2 63.2 68.73 71.06 72.55 69.7 68.7 67.5
15/02/2019 18:28:36 61.48 63.92 66.82 64.3 65.2 63.2 69.13 69.98 72.55 69.7 68.7 67.5
15/02/2019 18:28:37 65.16 64.87 66.82 64.3 65.2 63.2 70.68 70.61 72.55 69.7 68.8 67.5
15/02/2019 18:28:38 60.51 64.87 66.82 64.3 65.2 63.2 68.49 70.61 72.55 69.6 68.8 67.5
15/02/2019 18:28:39 66.95 66.3 66.82 64.3 65.2 63.2 72.07 71.43 72.55 69.6 68.8 67.5
15/02/2019 18:28:40 64.31 66.45 66.82 64.3 65.2 63.2 70.84 71.43 72.55 69.6 68.8 67.5
15/02/2019 18:28:41 61.67 64.94 66.82 64.3 65.2 63.2 68.71 71.19 72.55 69.6 68.8 67.5
15/02/2019 18:28:42 63.52 63.83 66.82 64.3 65.2 63.2 70.4 70.61 72.55 69.5 68.8 67.5
15/02/2019 18:28:43 72.31 71.13 71.13 64.4 65.2 63.2 74.74 73.87 73.87 69.5 68.8 67.5
15/02/2019 18:28:44 75.05 74.48 74.48 64.5 65.3 63.3 76.19 75.9 75.9 69.6 68.8 67.5
15/02/2019 18:28:45 66.13 74.3 74.48 64.5 65.3 63.3 71.48 75.79 75.9 69.6 68.8 67.5
15/02/2019 18:28:46 71.14 72.96 74.48 64.6 65.3 63.3 73.97 74.85 75.9 69.6 68.8 67.5
15/02/2019 18:28:47 59.74 70.34 74.48 64.6 65.3 63.3 67.83 73.49 75.9 69.6 68.8 67.5
15/02/2019 18:28:48 62.82 66.65 74.48 64.6 65.3 63.3 66.84 70.76 75.9 69.6 68.8 67.5
15/02/2019 18:28:49 55.21 64.42 74.48 64.6 65.3 63.3 61.4 68.49 75.9 69.6 68.8 67.5
15/02/2019 18:28:50 58 60.95 74.48 64.6 65.3 63.3 62.29 65.45 75.9 69.6 68.8 67.5
15/02/2019 18:28:51 65.37 64.47 74.48 64.6 65.3 63.3 67.76 67.21 75.9 69.6 68.8 67.5
15/02/2019 18:28:52 62.39 65.08 74.48 64.6 65.3 63.3 67.65 68.4 75.9 69.6 68.8 67.5
15/02/2019 18:28:53 63.5 63.95 74.48 64.6 65.3 63.3 65.63 67 75.9 69.6 68.8 67.5
15/02/2019 18:28:54 77.84 77.03 77.03 64.9 65.3 63.3 80.41 79.58 79.58 69.8 68.9 67.5
15/02/2019 18:28:55 65.84 77.01 77.03 64.8 65.4 63.3 67.75 79.55 79.58 69.8 68.9 67.5
15/02/2019 18:28:56 62.14 73.14 77.03 64.8 65.3 63.3 65.94 75.65 79.58 69.8 68.9 67.5
15/02/2019 18:28:57 57.01 69.36 77.03 64.8 65.3 63.3 60.68 72.03 79.58 69.8 68.9 67.5
15/02/2019 18:28:58 56.02 65.55 77.03 64.8 65.3 63.3 59.55 68.29 79.58 69.8 68.9 67.5
15/02/2019 18:28:59 58.53 62.03 77.03 64.8 65.3 63.3 63.21 64.95 79.58 69.8 68.9 67.5
15/02/2019 18:29:00 61.74 61.76 77.03 64.8 65.3 63.3 65.04 65.1 79.58 69.8 68.9 67.5
15/02/2019 18:29:01 65.26 65.08 77.03 64.8 65.3 63.3 64.61 65.18 79.58 69.8 68.9 67.5
15/02/2019 18:29:02 68.29 67.98 77.03 64.8 65.3 63.3 67.3 67.07 79.58 69.8 68.8 67.5
15/02/2019 18:29:03 60.48 67.66 77.03 64.8 65.3 63.3 62.16 66.81 79.58 69.8 68.8 67.5
15/02/2019 18:29:04 63.5 65.1 77.03 64.8 65.3 63.3 66.15 66.29 79.58 69.8 68.8 67.5
15/02/2019 18:29:05 61.58 63.7 77.03 64.8 65.3 63.3 63.92 65.32 79.58 69.8 68.8 67.5
15/02/2019 18:29:06 62.25 63.18 77.03 64.8 65.3 63.3 65.36 65.52 79.58 69.8 68.8 67.5
15/02/2019 18:29:07 66.88 66.16 77.03 64.8 65.3 63.3 68.79 68.09 79.58 69.8 68.8 67.5
15/02/2019 18:29:08 60.06 65.55 77.03 64.8 65.2 63.3 63.19 67.82 79.58 69.7 68.8 67.5
15/02/2019 18:29:09 59.86 62.68 77.03 64.7 65.2 63.3 62.87 65.11 79.58 69.7 68.8 67.5
15/02/2019 18:29:10 60.37 61.56 77.03 64.7 65.2 63.3 63.2 64.21 79.58 69.7 68.8 67.5
15/02/2019 18:29:11 63.38 63.42 77.03 64.7 65.2 63.3 65.88 65.82 79.58 69.7 68.8 67.5
15/02/2019 18:29:12 62.26 62.67 77.03 64.7 65.2 63.3 66.71 66.56 79.58 69.7 68.8 67.5
15/02/2019 18:29:13 64.7 64.4 77.03 64.7 65.2 63.3 68.29 68.03 79.58 69.7 68.8 67.5
15/02/2019 18:29:14 61.86 64.11 77.03 64.7 65.2 63.3 68.24 68.49 79.58 69.7 68.8 67.5
15/02/2019 18:29:15 58.92 62.26 77.03 64.6 65.2 63.3 62.68 67.72 79.58 69.7 68.8 67.5
15/02/2019 18:29:16 60.74 61.81 77.03 64.6 65.2 63.3 62.81 65.4 79.58 69.7 68.8 67.5
15/02/2019 18:29:17 57.94 60.96 77.03 64.6 65.2 63.3 62.73 64.48 79.58 69.7 68.8 67.5
15/02/2019 18:29:18 61.7 60.96 77.03 64.6 65.2 63.3 64.58 64.05 79.58 69.7 68.8 67.5
15/02/2019 18:29:19 59.59 60.72 77.03 64.6 65.2 63.3 70.57 70.24 79.58 69.7 68.8 67.5
15/02/2019 18:29:20 61.29 61.78 77.03 64.6 65.2 63.3 71.73 72.37 79.58 69.7 68.8 67.5
15/02/2019 18:29:21 60.75 61.68 77.03 64.6 65.2 63.3 63.17 70.37 79.58 69.7 68.8 67.5
15/02/2019 18:29:22 62.71 63.07 77.03 64.6 65.2 63.3 64.96 67.69 79.58 69.7 68.7 67.5
15/02/2019 18:29:23 60.45 62.01 77.03 64.6 65.2 63.3 62.91 65.88 79.58 69.7 68.7 67.5
15/02/2019 18:29:24 56.11 61.32 77.01 64.6 65.2 63.3 60.58 64.43 79.55 69.7 68.7 67.5
15/02/2019 18:29:25 63.04 62.45 73.14 64.6 65.2 63.3 65.15 64.71 75.65 69.7 68.7 67.5
15/02/2019 18:29:26 60.34 61.14 69.36 64.6 65.2 63.3 63.18 63.85 72.37 69.7 68.7 67.5
15/02/2019 18:29:27 60.01 60.65 67.98 64.6 65.2 63.3 62.98 63.41 72.37 69.7 68.7 67.5
15/02/2019 18:29:28 60.23 61.13 67.98 64.6 65.2 63.3 63.57 64.47 72.37 69.7 68.7 67.5
15/02/2019 18:29:29 64.65 63.78 67.98 64.5 65.2 63.3 66.39 65.77 72.37 69.7 68.7 67.5
15/02/2019 18:29:30 61.86 63.86 67.98 64.5 65.2 63.3 64.36 65.85 72.37 69.7 68.7 67.5
15/02/2019 18:29:31 67.61 66.31 67.98 64.6 65.2 63.3 68.54 67.43 72.37 69.7 68.7 67.5
15/02/2019 18:29:32 61.46 66.04 67.66 64.6 65.2 63.3 64.23 67.27 72.37 69.7 68.7 67.5
15/02/2019 18:29:33 63.55 64.07 66.31 64.6 65.2 63.3 65.64 66.05 72.37 69.7 68.7 67.5
15/02/2019 18:29:34 61.64 64.23 66.31 64.5 65.2 63.3 63.98 66.05 72.37 69.7 68.7 67.5
15/02/2019 18:29:35 57.51 62.3 66.31 64.5 65.2 63.3 61.1 64.45 72.37 69.7 68.7 67.5
15/02/2019 18:29:36 59.89 60.83 66.31 64.5 65.2 63.3 63.53 63.55 72.37 69.6 68.7 67.5
15/02/2019 18:29:37 65.71 65.11 66.31 64.5 65.2 63.3 67.67 66.88 72.37 69.6 68.7 67.5
15/02/2019 18:29:38 62.7 64.29 66.31 64.5 65.2 63.3 64.89 66.59 72.37 69.6 68.7 67.5
15/02/2019 18:29:39 67.19 66.05 66.31 64.5 65.2 63.3 68.63 67.65 72.37 69.6 68.7 67.5
15/02/2019 18:29:40 64.82 66.85 66.85 64.5 65.2 63.3 65.42 68.01 72.37 69.6 68.7 67.5
15/02/2019 18:29:41 61.45 64.78 66.85 64.5 65.2 63.3 63.74 65.99 72.37 69.6 68.7 67.5
15/02/2019 18:29:42 56.95 62.73 66.85 64.5 65.2 63.3 61.75 64.65 72.37 69.6 68.7 67.5
15/02/2019 18:29:43 66.99 66.08 66.85 64.5 65.2 63.3 67.54 66.81 72.37 69.6 68.7 67.5
15/02/2019 18:29:44 57.51 65.74 66.85 64.5 65.2 63.3 64.37 66.6 72.37 69.6 68.7 67.5
15/02/2019 18:29:45 62.02 62.96 66.85 64.5 65.2 63.3 64.62 65.24 72.37 69.6 68.7 67.5
15/02/2019 18:29:46 60.09 61.85 66.85 64.5 65.2 63.3 64.06 64.83 72.37 69.6 68.7 67.5
15/02/2019 18:29:47 59.26 61.16 66.85 64.5 65.2 63.3 63.17 64.66 72.37 69.6 68.7 67.5
15/02/2019 18:29:48 59.78 60.65 66.85 64.4 65.2 63.3 62.1 63.64 72.37 69.6 68.7 67.5
15/02/2019 18:29:49 58.76 59.62 66.85 64.4 65.2 63.3 61.79 62.73 72.37 69.6 68.7 67.5
15/02/2019 18:29:50 58.27 58.94 66.85 64.4 65.2 63.3 63.57 63.68 70.37 69.6 68.7 67.5
15/02/2019 18:29:51 61.21 60.75 66.85 64.4 65.2 63.3 65.71 65.04 68.01 69.6 68.7 67.5
15/02/2019 18:29:52 61.71 61.8 66.85 64.3 65.2 63.3 65.56 65.5 68.01 69.6 68.7 67.5
15/02/2019 18:29:53 65.21 64.65 66.85 64.3 65.3 63.3 67.61 67.4 68.01 69.6 68.7 67.5
15/02/2019 18:29:54 62.51 63.75 66.85 64.3 65.3 63.3 66.58 66.77 68.01 69.6 68.7 67.5
15/02/2019 18:29:55 69.4 68.38 68.38 64.3 65.3 63.3 70.22 69.51 69.51 69.6 68.7 67.5
15/02/2019 18:29:56 63.65 68.23 68.38 64.3 65.3 63.3 73.48 73.37 73.37 69.6 68.8 67.5
15/02/2019 18:29:57 68.53 68.38 68.38 64.3 65.3 63.3 68.44 71.53 73.37 69.6 68.8 67.5
15/02/2019 18:29:58 64.73 68.15 68.38 64.3 65.3 63.3 67.97 70.21 73.37 69.6 68.8 67.5
15/02/2019 18:29:59 59.36 65.76 68.38 64.3 65.3 63.3 63.25 68.67 73.37 69.6 68.8 67.5
15/02/2019 18:30:00 64.17 64.31 68.38 64.2 65.3 63.3 66.99 67.4 73.37 69.6 68.8 67.5
15/02/2019 18:30:01 60.94 63.43 68.38 64.2 65.3 63.3 64.23 66.47 73.37 69.6 68.8 67.5
15/02/2019 18:30:02 61.85 62.65 68.38 64.2 65.3 63.3 66.34 66.2 73.37 69.6 68.8 67.5
15/02/2019 18:30:03 58.54 61.62 68.38 64.2 65.3 63.3 62.98 66.18 73.37 69.6 68.8 67.5
15/02/2019 18:30:04 67.02 66.09 68.38 64.2 65.3 63.3 70.69 69.81 73.37 69.6 68.8 67.5
15/02/2019 18:30:05 60.71 66.05 68.38 64.2 65.3 63.3 64.97 69.72 73.37 69.6 68.8 67.5
15/02/2019 18:30:06 62.86 64.2 68.38 64.2 65.3 63.3 70.74 70.03 73.37 69.6 68.8 67.5
15/02/2019 18:30:07 66 65.54 68.38 64.2 65.3 63.3 68.12 69.75 73.37 69.7 68.8 67.5
15/02/2019 18:30:08 62.72 65.41 68.38 64.1 65.3 63.3 67.51 68.92 73.37 69.6 68.8 67.5
15/02/2019 18:30:09 63.83 64.61 68.38 64.2 65.3 63.3 66.54 68.24 73.37 69.6 68.8 67.5
15/02/2019 18:30:10 61.38 63.88 68.38 64.2 65.3 63.3 66.39 67.47 73.37 69.6 68.8 67.5
15/02/2019 18:30:11 64.36 63.6 68.38 64.2 65.3 63.3 67.99 67.78 73.37 69.6 68.8 67.5
15/02/2019 18:30:12 61.24 63.58 68.38 64.2 65.3 63.3 66.53 67.17 73.37 69.6 68.8 67.5
15/02/2019 18:30:13 64.62 64.07 68.38 64.2 65.3 63.3 67.63 67.59 73.37 69.6 68.8 67.5
15/02/2019 18:30:14 64.81 64.7 68.38 64.2 65.3 63.3 67.85 67.87 73.37 69.6 68.8 67.5
15/02/2019 18:30:15 66.76 66.12 68.38 64.2 65.3 63.3 69.76 69.35 73.37 69.6 68.8 67.5
15/02/2019 18:30:16 59.22 65.54 68.38 64.2 65.3 63.3 64.38 68.61 73.37 69.6 68.8 67.5
15/02/2019 18:30:17 63.12 63.24 68.38 64.2 65.2 63.3 66.91 67.15 73.37 69.6 68.8 67.5
15/02/2019 18:30:18 63.95 63.8 68.38 64.2 65.2 63.3 66.15 66.68 73.37 69.6 68.8 67.5
15/02/2019 18:30:19 63.63 64.66 68.38 64.2 65.2 63.3 67.9 67.93 73.37 69.6 68.8 67.5
15/02/2019 18:30:20 61.94 63.19 68.38 64.2 65.2 63.3 65.77 67.16 73.37 69.6 68.8 67.5
15/02/2019 18:30:21 64.29 64.21 68.38 64.2 65.2 63.3 67.83 67.69 73.37 69.6 68.8 67.5
15/02/2019 18:30:22 63.34 64.62 68.38 64.2 65.2 63.3 65.72 67.49 73.37 69.6 68.8 67.5
15/02/2019 18:30:23 65.39 65.44 68.38 64.2 65.2 63.3 69.14 68.74 73.37 69.6 68.8 67.5
15/02/2019 18:30:24 62.33 64.33 68.38 64.2 65.2 63.3 65.63 68.39 73.37 69.6 68.8 67.5
15/02/2019 18:30:25 63.65 63.63 68.38 64.2 65.2 63.3 69.26 69 73.37 69.5 68.8 67.5
15/02/2019 18:30:26 65.79 65.09 68.38 64.2 65.2 63.3 68.81 69.37 71.53 69.5 68.8 67.5
15/02/2019 18:30:27 63.57 65.58 68.15 64.2 65.2 63.3 69.17 69.37 70.21 69.5 68.8 67.5
15/02/2019 18:30:28 68 67.77 67.77 64.2 65.2 63.3 70.9 70.96 70.96 69.5 68.8 67.5
15/02/2019 18:30:29 64.14 66.98 67.77 64.3 65.2 63.3 69.02 70.61 70.96 69.5 68.8 67.5
15/02/2019 18:30:30 61.65 65.08 67.77 64.2 65.2 63.3 65.57 69.24 70.96 69.5 68.8 67.5
15/02/2019 18:30:31 61.59 63.24 67.77 64.2 65.2 63.3 67.79 67.84 70.96 69.5 68.8 67.5
15/02/2019 18:30:32 63.45 63.34 67.77 64.2 65.2 63.3 67.04 68.3 70.96 69.4 68.8 67.5
15/02/2019 18:30:33 62.55 63.35 67.77 64.3 65.2 63.3 67.86 67.7 70.96 69.4 68.8 67.5
15/02/2019 18:30:34 59.8 62.98 67.77 64.3 65.2 63.3 62.98 67.77 70.96 69.4 68.8 67.5
15/02/2019 18:30:35 60.81 61.36 67.77 64.3 65.2 63.3 69.98 68.9 70.96 69.4 68.8 67.5
15/02/2019 18:30:36 65.54 64.13 67.77 64.3 65.2 63.3 70.62 71.03 71.03 69.4 68.8 67.5
15/02/2019 18:30:37 64.35 64.51 67.77 64.3 65.2 63.3 67.85 69.48 71.03 69.4 68.8 67.5
15/02/2019 18:30:38 64.16 64.56 67.77 64.3 65.2 63.3 67.97 69 71.03 69.4 68.8 67.5
15/02/2019 18:30:39 65.33 65.79 67.77 64.3 65.2 63.3 69.72 69.52 71.03 69.4 68.8 67.5
15/02/2019 18:30:40 63.41 64.47 67.77 64.3 65.2 63.3 68.01 69.2 71.03 69.4 68.8 67.5
15/02/2019 18:30:41 65.05 64.87 67.77 64.3 65.2 63.3 67.77 68.32 71.03 69.4 68.8 67.5
15/02/2019 18:30:42 63.97 64.85 67.77 64.3 65.2 63.3 67.26 68.4 71.03 69.4 68.8 67.5
15/02/2019 18:30:43 59.74 64.39 67.77 64.3 65.2 63.3 64.27 67.52 71.03 69.4 68.8 67.5
15/02/2019 18:30:44 63.33 63.39 67.77 64.3 65.2 63.3 67.32 67.36 71.03 69.3 68.8 67.5
15/02/2019 18:30:45 64.96 65.1 67.77 64.3 65.2 63.3 67.34 67.86 71.03 69.3 68.8 67.5
15/02/2019 18:30:46 66.13 66.06 67.77 64.4 65.2 63.3 68.52 68.57 71.03 69.3 68.8 67.5
15/02/2019 18:30:47 64.27 67.03 67.77 64.4 65.2 63.3 67.72 69.14 71.03 69.3 68.8 67.5
15/02/2019 18:30:48 66.82 66.71 67.77 64.4 65.2 63.3 69.91 69.73 71.03 69.3 68.8 67.5
15/02/2019 18:30:49 65.82 66.29 67.77 64.4 65.2 63.3 68.89 69.28 71.03 69.3 68.8 67.5
15/02/2019 18:30:50 66.58 66.54 67.77 64.4 65.2 63.3 69.32 69.45 71.03 69.3 68.8 67.5
15/02/2019 18:30:51 63.58 66.83 67.77 64.4 65.2 63.3 65.6 69.38 71.03 69.3 68.8 67.5
15/02/2019 18:30:52 65.31 65.27 67.77 64.4 65.2 63.3 68.39 68.21 71.03 69.3 68.8 67.5
15/02/2019 18:30:53 66.68 66.97 67.77 64.4 65.2 63.3 67.34 68.43 71.03 69.3 68.8 67.5
15/02/2019 18:30:54 66.75 67.75 67.77 64.4 65.2 63.3 72.83 72.14 72.14 69.3 68.8 67.5
15/02/2019 18:30:55 63.65 66.31 67.77 64.4 65.2 63.3 65.71 70.73 72.14 69.2 68.8 67.5
15/02/2019 18:30:56 62.54 64.45 67.77 64.4 65.2 63.3 65.42 68.04 72.14 69.2 68.8 67.5
15/02/2019 18:30:57 60.51 63.68 67.77 64.4 65.2 63.3 65.97 67.57 72.14 69.2 68.8 67.5
15/02/2019 18:30:58 63.51 63.76 67.75 64.4 65.2 63.3 68.31 67.97 72.14 69.2 68.8 67.5
15/02/2019 18:30:59 62.46 62.76 67.75 64.4 65.1 63.3 65.21 67.47 72.14 69.2 68.7 67.5
15/02/2019 18:31:00 65.72 65.63 67.75 64.4 65.1 63.3 67.63 67.58 72.14 69.1 68.7 67.5
15/02/2019 18:31:01 60.88 65.68 67.75 64.4 65.1 63.3 67.73 68.72 72.14 69.1 68.7 67.5
15/02/2019 18:31:02 62.28 63.25 67.75 64.4 65.1 63.3 67.06 67.63 72.14 69.1 68.7 67.5
15/02/2019 18:31:03 66.11 65.38 67.75 64.5 65.1 63.3 69.41 68.9 72.14 69.1 68.7 67.5
15/02/2019 18:31:04 62.91 65.35 67.75 64.5 65.1 63.3 68.31 68.85 72.14 69.1 68.7 67.5
15/02/2019 18:31:05 64.1 64.6 67.75 64.5 65.1 63.3 70.35 70.05 72.14 69.1 68.8 67.5
15/02/2019 18:31:06 65.55 65.9 67.75 64.5 65.2 63.3 68.07 69.6 72.14 69.1 68.8 67.5
15/02/2019 18:31:07 66.62 66.28 67.75 64.5 65.2 63.3 68.25 68.92 72.14 69.1 68.8 67.5
15/02/2019 18:31:08 61.82 66.13 67.75 64.5 65.2 63.3 65.43 68.26 72.14 69.1 68.8 67.5
15/02/2019 18:31:09 68.53 68.13 68.13 64.5 65.2 63.3 72.76 71.83 72.14 69.1 68.8 67.5
15/02/2019 18:31:10 61.68 67.43 68.13 64.5 65.2 63.3 66.09 71.79 72.14 69.1 68.8 67.5
15/02/2019 18:31:11 61.44 64.87 68.13 64.5 65.2 63.3 67.21 69.26 72.14 69.1 68.8 67.5
15/02/2019 18:31:12 61.14 63.33 68.13 64.5 65.2 63.3 67.12 68.19 72.14 69.1 68.8 67.5
15/02/2019 18:31:13 61.77 62.49 68.13 64.5 65.1 63.3 68.46 68.38 72.14 69.1 68.8 67.5
15/02/2019 18:31:14 59.45 61.62 68.13 64.5 65.1 63.3 70.04 69.54 72.14 69.1 68.8 67.5
15/02/2019 18:31:15 59.77 60.31 68.13 64.5 65.1 63.3 69.49 69.87 72.14 69.1 68.8 67.5
15/02/2019 18:31:16 62.84 62.58 68.13 64.5 65.1 63.3 68.12 69.4 72.14 69.1 68.8 67.5
15/02/2019 18:31:17 63.17 62.8 68.13 64.5 65.1 63.3 68.89 68.98 72.14 69.1 68.8 67.5
15/02/2019 18:31:18 60.83 62.42 68.13 64.5 65.1 63.3 66.47 68.78 72.14 69.1 68.8 67.6
15/02/2019 18:31:19 60.48 61.56 68.13 64.5 65.1 63.3 69 68.6 72.14 69.1 68.8 67.6
15/02/2019 18:31:20 63.06 63.01 68.13 64.5 65.1 63.3 68.93 69.17 72.14 69.1 68.7 67.6
15/02/2019 18:31:21 62.5 62.79 68.13 64.5 65.1 63.3 68.99 69.12 72.14 69.1 68.7 67.6
15/02/2019 18:31:22 61.45 62.84 68.13 64.5 65.1 63.3 66.68 68.86 72.14 69.1 68.7 67.6
15/02/2019 18:31:23 62.37 62.35 68.13 64.5 65.1 63.3 67.15 67.66 72.14 69.1 68.7 67.6
15/02/2019 18:31:24 61.81 62.4 68.13 64.5 64.8 63.3 65.62 67.71 71.83 69.1 68.6 67.6
15/02/2019 18:31:25 61.24 62.07 68.13 64.5 64.8 63.3 67.22 67.02 71.83 69.1 68.6 67.6
15/02/2019 18:31:26 61.96 62.06 68.13 64.5 64.8 63.3 68.3 68.31 71.83 69.1 68.6 67.6
15/02/2019 18:31:27 65.31 64.2 68.13 64.5 64.8 63.3 68.15 68.06 71.83 69.1 68.6 67.6
15/02/2019 18:31:28 65.46 65.39 68.13 64.5 64.8 63.3 67.52 68.44 71.83 69.1 68.6 67.6
15/02/2019 18:31:29 64.88 65.03 68.13 64.5 64.8 63.3 68.14 68 71.83 69.1 68.6 67.6
15/02/2019 18:31:30 66.9 66.67 68.13 64.5 64.8 63.4 70.72 70.24 71.83 69.1 68.6 67.6
15/02/2019 18:31:31 61.22 65.77 68.13 64.5 64.8 63.4 66.39 69.58 71.83 69.1 68.6 67.6
15/02/2019 18:31:32 64.58 64.61 68.13 64.5 64.8 63.4 68.82 68.63 71.83 69.1 68.6 67.6
15/02/2019 18:31:33 66.5 66.23 68.13 64.5 64.8 63.4 69.37 69.43 71.83 69 68.6 67.6
15/02/2019 18:31:34 65.52 66.85 68.13 64.5 64.8 63.3 68.52 69.76 71.83 69 68.6 67.6
15/02/2019 18:31:35 61.28 65.62 68.13 64.5 64.8 63.3 66.13 68.76 71.83 69 68.6 67.6
15/02/2019 18:31:36 66.29 65.45 68.13 64.5 64.8 63.3 69.13 68.71 71.83 69 68.7 67.6
15/02/2019 18:31:37 68.89 68.46 68.46 64.6 64.8 63.3 69.81 69.69 71.83 69 68.7 67.6
15/02/2019 18:31:38 59.83 67.58 68.46 64.6 64.8 63.3 67.22 69.27 71.83 69 68.7 67.6
15/02/2019 18:31:39 57.94 64.35 68.46 64.6 64.8 63.3 65.8 68.04 71.79 69 68.7 67.6
15/02/2019 18:31:40 62.86 62.42 68.46 64.5 64.8 63.3 67.62 67.64 70.24 69 68.7 67.6
15/02/2019 18:31:41 59.89 62.43 68.46 64.6 64.8 63.3 65.98 67.79 70.24 69 68.7 67.6
15/02/2019 18:31:42 65.98 65.11 68.46 64.6 64.8 63.4 69.69 69.01 70.24 69 68.7 67.6
15/02/2019 18:31:43 62.53 65.19 68.46 64.6 64.8 63.4 66.3 68.99 70.24 69 68.7 67.6
15/02/2019 18:31:44 58.22 63.41 68.46 64.6 64.8 63.4 66.2 67.45 70.24 69 68.7 67.6
15/02/2019 18:31:45 58.01 60.91 68.46 64.6 64.8 63.4 65.86 67.17 70.24 69 68.7 67.6
15/02/2019 18:31:46 58.41 59.38 68.46 64.6 64.8 63.4 67.41 67.11 70.24 69 68.7 67.6
15/02/2019 18:31:47 64.63 63.95 68.46 64.6 64.8 63.4 66.33 68.13 70.24 69 68.7 67.6
15/02/2019 18:31:48 60.17 62.2 68.46 64.6 64.8 63.4 65.47 66.42 70.24 69 68.7 67.6
15/02/2019 18:31:49 64.65 63.71 68.46 64.6 64.8 63.4 68.55 68.44 70.24 69 68.7 67.6
15/02/2019 18:31:50 62.12 63.74 68.46 64.6 64.8 63.4 64.91 67.45 70.24 69 68.7 67.6
15/02/2019 18:31:51 63.16 63.3 68.46 64.6 64.8 63.4 67.02 67.11 70.24 68.9 68.7 67.6
15/02/2019 18:31:52 64.74 64.67 68.46 64.6 64.8 63.4 67.05 67.13 70.24 68.9 68.7 67.6
15/02/2019 18:31:53 64.32 65.45 68.46 64.6 64.8 63.4 68.01 68.29 70.24 68.9 68.7 67.6
15/02/2019 18:31:54 62.27 64.18 68.46 64.6 64.8 63.4 66.39 67.38 70.24 68.9 68.7 67.6
15/02/2019 18:31:55 61.33 63.19 68.46 64.6 64.8 63.4 65.75 67.36 70.24 69 68.7 67.6
15/02/2019 18:31:56 68.22 67.77 68.46 64.6 64.8 63.4 68.46 68.23 70.24 69 68.7 67.6
15/02/2019 18:31:57 71.71 71.22 71.22 64.7 64.8 63.4 73.26 72.65 72.65 69 68.7 67.6
15/02/2019 18:31:58 61.62 70.5 71.22 64.7 64.8 63.4 64.95 71.96 72.65 69 68.7 67.6
15/02/2019 18:31:59 62.22 67.12 71.22 64.7 64.8 63.4 68.15 69.03 72.65 69 68.7 67.6
15/02/2019 18:32:00 61.09 64.81 71.22 64.7 64.8 63.4 63.62 68.58 72.65 69 68.7 67.6
15/02/2019 18:32:01 73.05 72 72 64.7 64.9 63.4 75.3 74.21 74.21 69 68.7 67.6
15/02/2019 18:32:02 71.05 72.06 72.06 64.8 64.9 63.4 73.69 74.17 74.21 69 68.7 67.6
15/02/2019 18:32:03 64.39 71.21 72.06 64.8 64.9 63.4 68.09 73.76 74.21 69 68.7 67.6
15/02/2019 18:32:04 62.25 68.32 72.06 64.8 64.9 63.4 65.35 71.22 74.21 69 68.7 67.6
15/02/2019 18:32:05 63.25 65.74 72.06 64.7 64.9 63.4 68.08 68.8 74.21 69 68.7 67.6
15/02/2019 18:32:06 60.73 64.37 72.06 64.7 64.9 63.4 64.05 68.86 74.21 68.9 68.7 67.6
15/02/2019 18:32:07 63.42 63.57 72.06 64.7 64.9 63.4 68.21 67.91 74.21 68.9 68.7 67.6
15/02/2019 18:32:08 63.89 64.34 72.06 64.6 64.9 63.4 67.54 68.73 74.21 68.9 68.7 67.6
15/02/2019 18:32:09 64.71 64.43 72.06 64.6 64.9 63.4 68.81 68.61 74.21 68.9 68.7 67.6
15/02/2019 18:32:10 62.21 65.06 72.06 64.6 64.9 63.4 68.27 69.99 74.21 68.9 68.7 67.6
15/02/2019 18:32:11 60.94 62.76 72.06 64.6 64.9 63.4 65.99 67.73 74.21 68.8 68.7 67.6
15/02/2019 18:32:12 64.05 63.83 72.06 64.6 64.9 63.4 66.2 67.7 74.21 68.8 68.7 67.6
15/02/2019 18:32:13 65.69 65.78 72.06 64.6 64.9 63.4 67.54 67.95 74.21 68.8 68.7 67.6
15/02/2019 18:32:14 64.47 64.7 72.06 64.6 64.9 63.4 68.77 68.3 74.21 68.8 68.7 67.6
15/02/2019 18:32:15 60.52 64.79 72.06 64.6 64.9 63.4 62.71 67.91 74.21 68.8 68.7 67.6
15/02/2019 18:32:16 62.2 62.79 72.06 64.6 64.9 63.4 67.23 67.13 74.21 68.7 68.7 67.6
15/02/2019 18:32:17 63.39 63.05 72.06 64.6 64.9 63.4 66.25 66.41 74.21 68.7 68.7 67.6
15/02/2019 18:32:18 67.45 66.44 72.06 64.6 64.9 63.4 70.84 69.76 74.21 68.7 68.8 67.6
15/02/2019 18:32:19 64.76 67.11 72.06 64.6 64.9 63.4 67.84 69.9 74.21 68.7 68.8 67.6
15/02/2019 18:32:20 61.66 65 72.06 64.6 64.9 63.4 65.59 68.44 74.21 68.7 68.8 67.6
15/02/2019 18:32:21 60.19 63.7 72.06 64.5 64.9 63.4 65.46 66.85 74.21 68.6 68.7 67.6
15/02/2019 18:32:22 61.53 61.9 72.06 64.5 64.9 63.4 68.58 68.14 74.21 68.6 68.7 67.6
15/02/2019 18:32:23 62.94 62.65 72.06 64.5 64.9 63.4 66.55 67.79 74.21 68.6 68.8 67.6
15/02/2019 18:32:24 60.97 62.49 72.06 64.5 64.9 63.4 66.45 67.36 74.21 68.6 68.8 67.6
15/02/2019 18:32:25 63.38 63.28 72.06 64.5 64.9 63.4 67.61 67.63 74.21 68.6 68.7 67.6
15/02/2019 18:32:26 66.14 65.31 72.06 64.5 64.9 63.3 70.21 69.61 74.21 68.6 68.8 67.6
15/02/2019 18:32:27 66.01 66.28 72.06 64.5 64.9 63.3 67.08 69.45 74.21 68.6 68.8 67.6
15/02/2019 18:32:28 61.97 66.06 72.06 64.5 64.9 63.3 66.4 68.48 74.21 68.6 68.8 67.6
15/02/2019 18:32:29 66.85 66.95 72.06 64.5 64.9 63.3 68.45 68.92 74.21 68.6 68.8 67.6
15/02/2019 18:32:30 64.22 65.3 72.06 64.5 64.9 63.3 69 68.96 74.21 68.6 68.8 67.6
15/02/2019 18:32:31 61.62 64.72 72.06 64.5 64.9 63.3 69.35 70.42 74.17 68.7 68.8 67.6
15/02/2019 18:32:32 61.86 63.36 71.21 64.5 64.9 63.3 66.91 68.98 73.76 68.7 68.7 67.6
15/02/2019 18:32:33 65.07 64.38 68.32 64.5 64.9 63.3 67.11 67.52 71.22 68.7 68.7 67.6
15/02/2019 18:32:34 66.95 66.29 67.11 64.5 64.9 63.3 71.53 70.37 70.42 68.7 68.7 67.6
15/02/2019 18:32:35 64.16 66.03 67.11 64.5 64.9 63.3 68.11 70.36 70.42 68.7 68.7 67.6
15/02/2019 18:32:36 61.51 64.76 67.11 64.5 64.9 63.3 66.47 68.9 70.42 68.7 68.8 67.6
15/02/2019 18:32:37 63.01 63.43 67.11 64.5 64.9 63.3 66.13 67.86 70.42 68.7 68.8 67.6
15/02/2019 18:32:38 64.22 64.06 67.11 64.5 64.9 63.3 67.82 67.67 70.42 68.7 68.8 67.6
15/02/2019 18:32:39 67.25 66.97 67.11 64.6 64.9 63.3 70.28 69.55 70.42 68.7 68.8 67.6
15/02/2019 18:32:40 67.34 68.31 68.31 64.6 64.9 63.3 69.18 70.03 70.42 68.7 68.8 67.6
15/02/2019 18:32:41 66.67 67.37 68.31 64.6 64.9 63.3 68.22 69.35 70.42 68.6 68.8 67.6
15/02/2019 18:32:42 64.31 66.56 68.31 64.6 64.9 63.3 67.81 68.57 70.42 68.6 68.8 67.6
15/02/2019 18:32:43 62.53 65.2 68.31 64.6 64.9 63.3 67.35 68.12 70.42 68.6 68.8 67.6
15/02/2019 18:32:44 63.76 64.12 68.31 64.6 64.9 63.3 67.63 67.92 70.42 68.6 68.8 67.6
15/02/2019 18:32:45 61.51 64.3 68.31 64.6 64.9 63.3 65.99 68.16 70.42 68.6 68.8 67.6
15/02/2019 18:32:46 63.82 63.9 68.31 64.5 64.9 63.3 66.59 66.98 70.42 68.6 68.8 67.6
15/02/2019 18:32:47 66.59 65.92 68.31 64.5 64.9 63.3 73.27 72.33 72.33 68.6 68.8 67.6
15/02/2019 18:32:48 68.78 68.21 68.31 64.6 64.9 63.3 70.05 72.48 72.48 68.6 68.8 67.6
15/02/2019 18:32:49 67.5 68.7 68.7 64.6 64.9 63.3 70.21 71.54 72.48 68.6 68.8 67.6
15/02/2019 18:32:50 63.91 67.16 68.7 64.6 64.9 63.3 67.98 70.2 72.48 68.6 68.8 67.6
15/02/2019 18:32:51 66.19 66.91 68.7 64.6 64.9 63.3 69.99 69.85 72.48 68.6 68.8 67.6
15/02/2019 18:32:52 65.25 65.57 68.7 64.6 64.9 63.3 68.07 69.57 72.48 68.6 68.8 67.6
15/02/2019 18:32:53 63.41 65.28 68.7 64.6 64.9 63.3 67.57 68.67 72.48 68.6 68.8 67.6
15/02/2019 18:32:54 63.94 64.43 68.7 64.6 64.9 63.3 65.93 68.13 72.48 68.6 68.8 67.6
15/02/2019 18:32:55 64.91 65.21 68.7 64.6 64.9 63.3 69.46 68.89 72.48 68.6 68.8 67.6
15/02/2019 18:32:56 62.96 64.53 68.7 64.6 64.9 63.3 69.51 70.45 72.48 68.6 68.8 67.6
15/02/2019 18:32:57 64.16 64.02 68.7 64.6 64.9 63.3 69.93 69.86 72.48 68.6 68.8 67.6
15/02/2019 18:32:58 68.84 67.45 68.7 64.7 64.9 63.3 72.05 71.31 72.48 68.6 68.8 67.6
15/02/2019 18:32:59 63.68 67.41 68.7 64.7 64.9 63.3 69.11 71.24 72.48 68.6 68.8 67.6
15/02/2019 18:33:00 64.32 65.33 68.7 64.7 64.9 63.3 67.64 69.81 72.48 68.6 68.8 67.6
15/02/2019 18:33:01 59.35 65 68.7 64.7 64.9 63.3 64.09 68.78 72.48 68.6 68.8 67.6
15/02/2019 18:33:02 54.3 62.26 68.7 64.6 64.9 63.3 60.18 66.36 72.48 68.6 68.8 67.6
15/02/2019 18:33:03 54.83 58.97 68.7 64.6 64.9 63.3 62.04 63.54 72.48 68.5 68.8 67.6
15/02/2019 18:33:04 61.88 61.5 68.7 64.6 64.9 63.3 63.54 63.71 72.48 68.5 68.7 67.6
15/02/2019 18:33:05 59.96 61.83 68.7 64.6 64.9 63.3 61.88 63.86 72.48 68.5 68.7 67.6
15/02/2019 18:33:06 61.66 61.4 68.7 64.6 64.9 63.3 70.72 70 72.48 68.5 68.7 67.6
15/02/2019 18:33:07 57.96 61.38 68.7 64.6 64.9 63.3 68.77 70.85 72.48 68.5 68.7 67.6
15/02/2019 18:33:08 55.94 59.3 68.7 64.6 64.9 63.3 68.49 70.22 72.48 68.5 68.7 67.6
15/02/2019 18:33:09 58.92 58.96 68.7 64.6 64.9 63.3 69.17 69.6 72.48 68.5 68.7 67.6
15/02/2019 18:33:10 61.11 61.53 68.7 64.6 64.9 63.3 63.42 68.64 72.48 68.5 68.7 67.6
15/02/2019 18:33:11 56.11 59.56 68.7 64.6 64.9 63.3 66.84 67.52 72.48 68.5 68.7 67.6
15/02/2019 18:33:12 59.62 59.77 68.7 64.6 64.9 63.3 70.71 70.63 72.48 68.5 68.7 67.6
15/02/2019 18:33:13 56.01 58.53 68.7 64.6 64.9 63.3 68.78 70.13 72.48 68.5 68.7 67.6
15/02/2019 18:33:14 56.89 57.46 68.7 64.6 64.9 63.3 65.21 68.47 72.48 68.5 68.7 67.6
15/02/2019 18:33:15 58.64 58.54 68.7 64.6 64.9 63.3 66.12 67 72.48 68.5 68.7 67.6
15/02/2019 18:33:16 61.83 61.46 68.7 64.6 64.8 63.3 65.74 67.52 72.48 68.5 68.7 67.6
15/02/2019 18:33:17 60.81 60.78 68.7 64.6 64.8 63.3 73.78 72.62 72.62 68.5 68.7 67.6
15/02/2019 18:33:18 61.41 61.61 68.7 64.6 64.8 63.3 70.73 71.75 72.62 68.5 68.7 67.6
15/02/2019 18:33:19 62.17 62.22 67.45 64.6 64.8 63.3 69.63 71.03 72.62 68.5 68.7 67.6
15/02/2019 18:33:20 62.83 63.07 67.45 64.5 64.8 63.3 69 70.76 72.62 68.5 68.7 67.6
15/02/2019 18:33:21 64.19 64.79 67.45 64.5 64.7 63.3 67.9 70.21 72.62 68.5 68.7 67.6
15/02/2019 18:33:22 60.4 63.2 67.45 64.5 64.7 63.3 72.18 71.52 72.62 68.5 68.7 67.6
15/02/2019 18:33:23 62.7 62.74 67.45 64.5 64.7 63.3 72.74 72.54 72.62 68.5 68.7 67.6
15/02/2019 18:33:24 60.42 62.38 67.45 64.5 64.7 63.3 67.16 72.46 72.62 68.5 68.7 67.6
15/02/2019 18:33:25 62.42 62.21 67.45 64.5 64.7 63.3 68.9 70.32 72.62 68.5 68.7 67.6
15/02/2019 18:33:26 66.82 66.33 67.45 64.5 64.7 63.3 71.39 71.19 72.62 68.5 68.7 67.6
15/02/2019 18:33:27 64.99 65.94 67.45 64.5 64.7 63.3 72.57 72.44 72.62 68.5 68.7 67.6
15/02/2019 18:33:28 70.53 69.55 69.55 64.6 64.7 63.3 73.49 73.33 73.33 68.5 68.7 67.6
15/02/2019 18:33:29 70.94 71.34 71.34 64.6 64.7 63.3 73.69 74.09 74.09 68.6 68.7 67.6
15/02/2019 18:33:30 65.21 70.06 71.34 64.6 64.7 63.3 71.02 73.32 74.09 68.5 68.7 67.6
15/02/2019 18:33:31 71.69 70.95 71.34 64.7 64.7 63.3 72.56 72.67 74.09 68.6 68.7 67.6
15/02/2019 18:33:32 65.37 70.42 71.34 64.7 64.7 63.3 70.63 72.18 74.09 68.6 68.7 67.6
15/02/2019 18:33:33 64.3 67.89 71.34 64.7 64.7 63.3 71.22 72.42 74.09 68.6 68.7 67.6
15/02/2019 18:33:34 65.25 66.5 71.34 64.7 64.7 63.3 71.23 72.36 74.09 68.6 68.7 67.6
15/02/2019 18:33:35 63.91 65.26 71.34 64.7 64.7 63.3 69.59 70.78 74.09 68.6 68.7 67.6
15/02/2019 18:33:36 63.94 64.95 71.34 64.7 64.7 63.3 66.01 69.81 74.09 68.6 68.7 67.6
15/02/2019 18:33:37 61.69 63.82 71.34 64.7 64.7 63.3 64.82 67.7 74.09 68.5 68.7 67.6
15/02/2019 18:33:38 60.78 62.67 71.34 64.7 64.7 63.3 71.62 70.81 74.09 68.6 68.7 67.6
15/02/2019 18:33:39 61.92 62.27 71.34 64.7 64.7 63.3 70.31 70.78 74.09 68.5 68.7 67.6
15/02/2019 18:33:40 56.6 61.91 71.34 64.7 64.7 63.3 68.57 69.91 74.09 68.5 68.7 67.6
15/02/2019 18:33:41 57.22 59.45 71.34 64.7 64.7 63.3 66.78 69.5 74.09 68.5 68.7 67.6
15/02/2019 18:33:42 58.27 58.38 71.34 64.7 64.7 63.3 64.88 68.07 74.09 68.5 68.7 67.6
15/02/2019 18:33:43 62.99 62.34 71.34 64.6 64.7 63.3 71.64 70.46 74.09 68.5 68.7 67.6
15/02/2019 18:33:44 62.26 62.94 71.34 64.4 64.7 63.3 70.36 70.82 74.09 68.4 68.7 67.6
15/02/2019 18:33:45 57.4 62.13 71.34 64.4 64.7 63.3 66.79 70.36 74.09 68.4 68.7 67.6
15/02/2019 18:33:46 55.53 59.82 71.34 64.3 64.7 63.3 64.65 68.74 74.09 68.3 68.7 67.6
15/02/2019 18:33:47 58.87 58.6 71.34 64.3 64.7 63.3 68.72 68.96 74.09 68.4 68.7 67.6
15/02/2019 18:33:48 59.54 59.38 71.34 64.3 64.7 63.3 71.21 70.62 74.09 68.4 68.7 67.6
15/02/2019 18:33:49 61.13 60.72 71.34 64.3 64.7 63.3 69.9 70.6 74.09 68.4 68.7 67.6
15/02/2019 18:33:50 61.54 61.55 71.34 64.3 64.7 63.3 66.55 70.58 74.09 68.4 68.7 67.6
15/02/2019 18:33:51 58.35 61.48 71.34 64.3 64.7 63.3 68.51 69.71 74.09 68.4 68.7 67.6
15/02/2019 18:33:52 59.86 60.07 71.34 64.3 64.7 63.3 66.6 68.02 74.09 68.4 68.7 67.6
15/02/2019 18:33:53 60.02 60.24 71.34 64.3 64.7 63.3 70.01 69.87 74.09 68.4 68.7 67.6
15/02/2019 18:33:54 62.02 61.63 71.34 64 64.7 63.3 69.52 70.47 74.09 68.2 68.7 67.6
15/02/2019 18:33:55 61.01 61.37 71.34 64 64.7 63.3 69.29 70.55 74.09 68.2 68.7 67.6
15/02/2019 18:33:56 64.29 64.14 71.34 64 64.7 63.3 68.56 69.51 74.09 68.2 68.7 67.6
15/02/2019 18:33:57 62.98 64.34 71.34 64 64.7 63.3 70 69.9 74.09 68.2 68.7 67.6
15/02/2019 18:33:58 60.92 62.85 71.34 64 64.7 63.3 68.19 69.67 74.09 68.2 68.7 67.6
15/02/2019 18:33:59 62.25 62.5 70.95 64 64.7 63.3 70.97 71.08 73.32 68.3 68.7 67.6
15/02/2019 18:34:00 64.3 63.96 70.95 64 64.7 63.3 70.31 71.19 72.67 68.3 68.7 67.6
15/02/2019 18:34:01 57.3 63.28 70.42 64 64.7 63.3 68.67 69.82 72.42 68.3 68.7 67.6
15/02/2019 18:34:02 61.02 61.28 67.89 64 64.7 63.3 66.21 69.25 72.42 68.3 68.7 67.6
15/02/2019 18:34:03 63.66 63.07 66.5 64 64.7 63.3 66.82 68.29 72.36 68.3 68.7 67.6
15/02/2019 18:34:04 65.32 64.77 65.26 64 64.7 63.3 72.27 71.18 71.19 68.3 68.7 67.6
15/02/2019 18:34:05 67.35 67.4 67.4 64 64.7 63.4 71.54 71.92 71.92 68.3 68.7 67.6
15/02/2019 18:34:06 63.13 66.44 67.4 64 64.7 63.4 68.83 71.15 71.92 68.3 68.7 67.7
15/02/2019 18:34:07 58.49 64.59 67.4 64 64.7 63.4 66.21 69.92 71.92 68.3 68.7 67.7
15/02/2019 18:34:08 58.49 61.87 67.4 64 64.7 63.4 68.32 69.74 71.92 68.4 68.7 67.7
15/02/2019 18:34:09 61.7 61.47 67.4 64 64.7 63.4 71.77 71.03 71.92 68.4 68.8 67.7
15/02/2019 18:34:10 62.26 62.12 67.4 64 64.7 63.4 70.26 70.84 71.92 68.4 68.8 67.7
15/02/2019 18:34:11 61.77 62.18 67.4 64 64.7 63.4 67.88 70.77 71.92 68.4 68.8 67.7
15/02/2019 18:34:12 63.95 63.98 67.4 64 64.7 63.4 69.38 70.2 71.92 68.4 68.8 67.7
15/02/2019 18:34:13 61.13 63.93 67.4 64 64.7 63.4 66.57 69.35 71.92 68.4 68.8 67.7
15/02/2019 18:34:14 62.08 62.57 67.4 64 64.7 63.4 71.33 70.88 71.92 68.4 68.8 67.7
15/02/2019 18:34:15 61.89 62.53 67.4 64 64.7 63.4 69.62 71 71.92 68.4 68.8 67.7
15/02/2019 18:34:16 59.08 62.13 67.4 64 64.7 63.4 68.12 70.86 71.92 68.4 68.8 67.7
15/02/2019 18:34:17 59.99 61.49 67.4 64 64.7 63.4 67.06 69.19 71.92 68.5 68.8 67.7
15/02/2019 18:34:18 58.22 59.69 67.4 64 64.7 63.4 68.98 69.11 71.92 68.5 68.8 67.7
15/02/2019 18:34:19 60.23 59.97 67.4 64 64.7 63.4 69.18 69.59 71.92 68.5 68.8 67.7
15/02/2019 18:34:20 61.52 60.92 67.4 64 64.7 63.4 69.69 70.69 71.92 68.4 68.8 67.7
15/02/2019 18:34:21 59.9 61.19 67.4 64 64.7 63.4 68.91 70.42 71.92 68.5 68.8 67.7
15/02/2019 18:34:22 59.83 60.37 67.4 64 64.7 63.4 69.13 69.66 71.92 68.5 68.8 67.7
15/02/2019 18:34:23 60.49 61.03 67.4 64 64.7 63.4 66.66 68.83 71.92 68.5 68.8 67.7
15/02/2019 18:34:24 61.72 61.57 67.4 64 64.7 63.4 65.82 67.57 71.92 68.5 68.8 67.7
15/02/2019 18:34:25 59.97 60.79 67.4 64 64.7 63.4 72.04 70.56 71.92 68.5 68.8 67.7
15/02/2019 18:34:26 59.86 60.58 67.4 64 64.7 63.4 70.41 71.41 71.92 68.5 68.8 67.7
15/02/2019 18:34:27 59.22 59.85 67.4 64 64.7 63.4 67.37 70.19 71.92 68.5 68.8 67.7
15/02/2019 18:34:28 61.83 61.21 67.4 64 64.7 63.4 67.67 68.8 71.92 68.5 68.8 67.7
15/02/2019 18:34:29 59.43 61.45 67.4 64 64.7 63.4 66.7 69.48 71.92 68.5 68.8 67.7
15/02/2019 18:34:30 61.32 61.05 67.4 63.9 64.7 63.4 71.52 70.7 71.92 68.6 68.8 67.7
15/02/2019 18:34:31 61.17 62.04 67.4 63.9 64.7 63.4 70.25 70.69 71.92 68.6 68.8 67.7
15/02/2019 18:34:32 62.95 62.3 67.4 63.9 64.7 63.4 69.02 70.16 71.92 68.6 68.8 67.7
15/02/2019 18:34:33 61.19 62.4 67.4 63.9 64.7 63.4 67.22 70.21 71.92 68.6 68.8 67.7
15/02/2019 18:34:34 60.39 61.76 67.4 63.9 64.7 63.4 65.2 68.29 71.92 68.6 68.8 67.7
15/02/2019 18:34:35 67.18 66.16 66.44 63.9 64.7 63.4 72.62 71.58 71.58 68.6 68.8 67.7
15/02/2019 18:34:36 61.91 66.14 66.16 63.9 64.7 63.4 69.68 71.52 71.58 68.6 68.8 67.7
15/02/2019 18:34:37 63.94 64.42 66.16 63.9 64.7 63.4 69.49 70.83 71.58 68.6 68.8 67.7
15/02/2019 18:34:38 62.92 63.88 66.16 63.9 64.7 63.4 68.12 70.48 71.58 68.6 68.8 67.7
15/02/2019 18:34:39 63.38 63.57 66.16 63.9 64.7 63.4 69.47 70.09 71.58 68.6 68.8 67.7
15/02/2019 18:34:40 63.88 63.86 66.16 63.9 64.6 63.4 70.84 70.83 71.58 68.7 68.8 67.7
15/02/2019 18:34:41 63.75 64.32 66.16 63.9 64.6 63.4 69.18 71.26 71.58 68.7 68.8 67.7
15/02/2019 18:34:42 64.59 65.69 66.16 63.9 64.6 63.4 69.09 70.93 71.58 68.7 68.8 67.7
15/02/2019 18:34:43 63.23 63.71 66.16 63.9 64.7 63.4 69.91 70.01 71.58 68.7 68.8 67.7
15/02/2019 18:34:44 62.7 63.64 66.16 63.9 64.7 63.4 67.2 69.32 71.58 68.7 68.8 67.7
15/02/2019 18:34:45 63.75 63.76 66.16 63.9 64.6 63.4 68.55 69.04 71.58 68.7 68.8 67.7
15/02/2019 18:34:46 61.52 63.72 66.16 63.9 64.6 63.4 70.72 70.96 71.58 68.7 68.8 67.7
15/02/2019 18:34:47 63.4 63.52 66.16 63.9 64.6 63.4 70.07 70.84 71.58 68.7 68.9 67.7
15/02/2019 18:34:48 61.79 62.98 66.16 63.9 64.6 63.4 68.39 69.6 71.58 68.8 68.8 67.7
15/02/2019 18:34:49 63.57 63.37 66.16 64 64.6 63.4 69.55 69.74 71.58 68.8 68.8 67.7
15/02/2019 18:34:50 60.24 63.05 66.16 64 64.6 63.4 64.93 69.95 71.58 68.8 68.8 67.7
15/02/2019 18:34:51 61.72 61.9 66.16 64 64.6 63.4 71.54 70.89 71.58 68.8 68.9 67.7
15/02/2019 18:34:52 65.18 65.16 66.16 64 64.6 63.4 71.89 71.71 71.71 68.8 68.9 67.7
15/02/2019 18:34:53 59.19 63.56 66.16 64 64.6 63.4 68.8 70.83 71.71 68.8 68.9 67.7
15/02/2019 18:34:54 57.42 61.14 66.16 64 64.6 63.4 64.73 70.13 71.71 68.8 68.9 67.7
15/02/2019 18:34:55 59.52 59.69 66.16 63.9 64.6 63.4 64.9 67.51 71.71 68.8 68.9 67.7
15/02/2019 18:34:56 60.56 60.45 66.16 63.9 64.6 63.4 71.64 70.6 71.71 68.8 68.9 67.7
15/02/2019 18:34:57 59.56 60.79 66.16 63.9 64.6 63.4 69.98 70.48 71.71 68.8 68.9 67.7
15/02/2019 18:34:58 57.8 59.65 66.16 63.8 64.6 63.4 66.64 70.3 71.71 68.8 68.9 67.7
15/02/2019 18:34:59 57.98 59.01 66.16 63.8 64.6 63.4 66.65 68.82 71.71 68.8 68.9 67.7
15/02/2019 18:35:00 57.61 58.37 66.16 63.8 64.6 63.4 68.39 69.22 71.71 68.8 68.9 67.7
15/02/2019 18:35:01 58.03 58.26 66.16 63.8 64.6 63.4 70.66 70.38 71.71 68.8 68.9 67.7
15/02/2019 18:35:02 60.83 60.15 66.16 63.8 64.6 63.4 69.24 70.41 71.71 68.8 68.9 67.7
15/02/2019 18:35:03 58.17 60.17 66.16 63.8 64.6 63.4 66.98 70.4 71.71 68.8 68.9 67.7
15/02/2019 18:35:04 59.86 59.93 66.16 63.8 64.6 63.4 68.46 69.4 71.71 68.8 68.9 67.7
15/02/2019 18:35:05 59.6 60.16 66.14 63.8 64.6 63.4 65.82 67.91 71.71 68.8 68.9 67.7
15/02/2019 18:35:06 58.41 59.64 65.69 63.8 64.5 63.4 69.03 69.1 71.71 68.8 68.9 67.7
15/02/2019 18:35:07 59.41 59.68 65.69 63.8 64.5 63.4 69.02 70.21 71.71 68.8 68.9 67.7
15/02/2019 18:35:08 58.64 59.35 65.69 63.8 64.5 63.4 68.81 69.98 71.71 68.8 68.9 67.7
15/02/2019 18:35:09 59.13 59.07 65.69 63.8 64.5 63.4 67.45 68.4 71.71 68.8 68.9 67.7
15/02/2019 18:35:10 60.42 60.25 65.69 63.8 64.5 63.4 69.13 69.16 71.71 68.8 68.9 67.7
15/02/2019 18:35:11 60.96 61.17 65.69 63.7 64.5 63.4 66.02 68.95 71.71 68.8 68.9 67.7
15/02/2019 18:35:12 63.16 62.59 65.16 63.8 64.5 63.4 71.34 70.86 71.71 68.8 68.9 67.7
15/02/2019 18:35:13 60.94 62.13 65.16 63.7 64.5 63.4 68.99 70.23 71.71 68.8 68.9 67.7
15/02/2019 18:35:14 69.61 68.22 68.22 63.8 64.5 63.4 71.15 70.88 71.71 68.9 68.9 67.7
15/02/2019 18:35:15 65.73 67.77 68.22 63.8 64.5 63.4 67.74 70.61 71.71 68.8 68.9 67.7
15/02/2019 18:35:16 61.11 66.73 68.22 63.8 64.5 63.4 67.12 69.4 71.71 68.9 68.9 67.7
15/02/2019 18:35:17 60.61 64.25 68.22 63.8 64.5 63.4 71.41 70.77 71.71 68.9 68.9 67.7
15/02/2019 18:35:18 60.36 62.84 68.22 63.8 64.5 63.4 69.85 70.62 71.71 68.9 68.9 67.7
15/02/2019 18:35:19 62.12 61.99 68.22 63.8 64.5 63.4 67.86 69.99 71.71 68.9 68.9 67.7
15/02/2019 18:35:20 71.78 71.04 71.04 63.8 64.5 63.4 73.8 73.5 73.5 68.9 68.9 67.7
15/02/2019 18:35:21 70.17 71.41 71.41 63.9 64.6 63.4 73.4 74.2 74.2 68.9 68.9 67.7
15/02/2019 18:35:22 69.59 70.37 71.41 63.9 64.6 63.4 73.96 74.05 74.2 69 68.9 67.7
15/02/2019 18:35:23 66.14 69.92 71.41 63.9 64.6 63.4 71 73.85 74.2 69 68.9 67.7
15/02/2019 18:35:24 69.34 69.8 71.41 64 64.6 63.4 71.49 72.59 74.2 69 68.9 67.7
15/02/2019 18:35:25 65.34 68.93 71.41 64 64.6 63.4 70.37 72.17 74.2 69 68.9 67.7
15/02/2019 18:35:26 66.08 67.07 71.41 64 64.6 63.4 69.32 70.82 74.2 69 68.9 67.7
15/02/2019 18:35:27 64.56 66.6 71.41 64 64.6 63.4 71.25 71.35 74.2 69 68.9 67.7
15/02/2019 18:35:28 65.64 67.14 71.41 64 64.6 63.4 70.37 72.15 74.2 69 68.9 67.7
15/02/2019 18:35:29 61.87 64.96 71.41 64 64.6 63.4 69.48 71.33 74.2 69 68.9 67.7
15/02/2019 18:35:30 61.28 63.07 71.41 64 64.6 63.4 67.34 69.53 74.2 69 68.9 67.7
15/02/2019 18:35:31 62.92 63.09 71.41 64 64.6 63.4 69.84 69.86 74.2 69 68.9 67.7
15/02/2019 18:35:32 58.28 62.9 71.41 64 64.6 63.4 63.82 69.44 74.2 69 68.9 67.7
15/02/2019 18:35:33 58.28 60.63 71.41 63.9 64.6 63.4 63.21 66.93 74.2 69 68.9 67.7
15/02/2019 18:35:34 63.47 62.26 71.41 64 64.6 63.4 69.75 69.12 74.2 69 68.9 67.7
15/02/2019 18:35:35 56.73 62.01 71.41 63.9 64.6 63.4 68.66 69.19 74.2 69 68.9 67.7
15/02/2019 18:35:36 56.35 59.49 71.41 63.9 64.6 63.4 61.34 68.45 74.2 69 68.9 67.7
15/02/2019 18:35:37 59.36 59.14 71.41 63.9 64.6 63.4 62.55 65.51 74.2 69 68.9 67.7
15/02/2019 18:35:38 63.59 62.84 71.41 63.9 64.6 63.4 71.87 70.32 74.2 69 68.9 67.7
15/02/2019 18:35:39 62.13 63.18 71.41 63.9 64.6 63.4 69.52 70.25 74.2 69 68.9 67.7
15/02/2019 18:35:40 66.51 65.34 71.41 63.9 64.5 63.4 69.68 69.87 74.2 69 68.9 67.7
15/02/2019 18:35:41 64.33 66.02 71.41 63.9 64.5 63.4 68.02 69.9 74.2 69 68.9 67.7
15/02/2019 18:35:42 57.3 64.2 71.41 63.9 64.5 63.4 67 69.63 74.2 69 68.9 67.7
15/02/2019 18:35:43 66.02 65.88 71.41 63.9 64.5 63.4 72.16 71.18 74.2 69.1 68.9 67.8
15/02/2019 18:35:44 70.96 70.05 71.41 64 64.5 63.4 73.44 73.14 74.2 69.1 68.9 67.8
15/02/2019 18:35:45 64.31 69.86 71.41 64 64.5 63.4 68.63 72.95 74.2 69.1 68.9 67.8
15/02/2019 18:35:46 65.63 67.77 71.41 64 64.5 63.4 69.69 71.76 74.2 69.1 68.9 67.8
15/02/2019 18:35:47 62.71 66.17 71.41 64 64.5 63.4 64.93 69.88 74.2 69.1 68.9 67.8
15/02/2019 18:35:48 62.97 64.56 71.41 64 64.5 63.4 71.42 70.85 74.2 69.1 68.9 67.8
15/02/2019 18:35:49 64.5 64.35 71.41 64 64.5 63.4 69 70.87 74.2 69.1 68.9 67.8
15/02/2019 18:35:50 61.42 64.16 71.41 63.9 64.5 63.4 67.22 70.28 74.2 69.1 68.9 67.8
15/02/2019 18:35:51 63.46 63.54 70.37 63.9 64.5 63.4 67 68.39 74.05 69.1 68.9 67.8
15/02/2019 18:35:52 63.61 64.33 70.05 63.9 64.5 63.4 66.38 67.99 73.85 69.1 68.9 67.8
15/02/2019 18:35:53 70.47 69.51 70.05 64 64.5 63.4 72.81 71.36 73.14 69.1 68.9 67.8
15/02/2019 18:35:54 62.06 67.93 70.05 63.9 64.5 63.4 69.16 71.64 73.14 69.1 68.9 67.8
15/02/2019 18:35:55 61.31 65.13 70.05 63.9 64.5 63.4 69.2 70.74 73.14 69.1 68.9 67.8
15/02/2019 18:35:56 57.3 63.3 70.05 63.9 64.5 63.4 68.61 69.64 73.14 69.1 68.9 67.8
15/02/2019 18:35:57 60.07 61.02 70.05 63.9 64.5 63.4 66.5 68.65 73.14 69.1 68.9 67.8
15/02/2019 18:35:58 59.44 60.13 70.05 63.9 64.5 63.4 66.55 67.48 73.14 69.1 68.9 67.8
15/02/2019 18:35:59 59.64 59.79 70.05 63.9 64.5 63.4 70.97 70.57 73.14 69.1 68.9 67.8
15/02/2019 18:36:00 59.47 59.96 70.05 63.9 64.5 63.4 69.11 70.18 73.14 69.1 68.9 67.8
15/02/2019 18:36:01 58.67 59.54 70.05 63.9 64.5 63.4 67.29 68.87 73.14 69.1 69 67.8
15/02/2019 18:36:02 57.82 59.12 70.05 63.9 64.5 63.4 67.23 68.04 73.14 69.1 69 67.8
15/02/2019 18:36:03 59.46 59.32 70.05 63.9 64.5 63.4 66.01 68.88 73.14 69.1 69 67.8
15/02/2019 18:36:04 63.25 62.45 70.05 63.9 64.5 63.4 71.85 70.92 73.14 69.1 69 67.8
15/02/2019 18:36:05 63.04 63.37 70.05 63.9 64.5 63.4 70.18 70.67 73.14 69.1 69 67.8
15/02/2019 18:36:06 62.74 62.81 70.05 63.9 64.5 63.4 69.45 70.21 73.14 69.1 69 67.8
15/02/2019 18:36:07 66.49 66.13 70.05 63.9 64.5 63.4 68.6 70.3 73.14 69.1 69 67.8
15/02/2019 18:36:08 62.35 65.67 70.05 63.9 64.5 63.4 66.34 69.26 73.14 69.1 69 67.8
15/02/2019 18:36:09 62.68 64.13 70.05 63.8 64.5 63.4 71.44 70.7 73.14 69.1 69 67.8
15/02/2019 18:36:10 66.07 65.82 70.05 63.8 64.5 63.4 70.53 70.99 73.14 69.1 69 67.8
15/02/2019 18:36:11 69.08 68.7 70.05 63.9 64.5 63.4 69.64 71.05 73.14 69.1 69 67.8
15/02/2019 18:36:12 61.51 67.63 70.05 63.9 64.5 63.4 67.08 70.12 73.14 69.1 69 67.8
15/02/2019 18:36:13 61.13 64.88 70.05 63.9 64.5 63.4 68.85 69.48 73.14 69.1 69 67.8
15/02/2019 18:36:14 66.06 66.05 69.86 63.9 64.5 63.4 71.33 71.22 72.95 69.2 69 67.8
15/02/2019 18:36:15 70.11 69.54 69.54 64 64.5 63.4 71.42 71.68 71.76 69.2 69 67.8
15/02/2019 18:36:16 57.54 68.45 69.54 64 64.5 63.4 67.78 71.49 71.68 69.2 69 67.8
15/02/2019 18:36:17 59.93 64.78 69.54 63.9 64.5 63.4 69.05 70.03 71.68 69.2 69 67.8
15/02/2019 18:36:18 65.66 65.44 69.54 64 64.5 63.4 68.15 68.75 71.68 69.2 69 67.8
15/02/2019 18:36:19 69.78 69.14 69.54 64 64.5 63.4 71.47 70.78 71.68 69.2 69 67.8
15/02/2019 18:36:20 60.81 68.06 69.54 64 64.5 63.4 69.97 71.6 71.68 69.2 69 67.8
15/02/2019 18:36:21 61.38 64.98 69.54 64 64.5 63.4 69.37 70.85 71.68 69.2 69 67.8
15/02/2019 18:36:22 66.47 66.19 69.54 64 64.5 63.4 69.26 69.43 71.68 69.2 69 67.8
15/02/2019 18:36:23 69.11 68.98 69.54 64.1 64.5 63.4 71.06 70.64 71.68 69.2 69 67.8
15/02/2019 18:36:24 66.81 68.1 69.54 64.1 64.5 63.4 68.59 70.64 71.68 69.2 69 67.8
15/02/2019 18:36:25 60.95 67.52 69.54 64.1 64.5 63.4 71.32 71.55 71.68 69.2 69 67.8
15/02/2019 18:36:26 65.48 65.85 69.54 64.1 64.5 63.4 70.12 70.63 71.68 69.2 69 67.8
15/02/2019 18:36:27 68.91 68.69 69.54 64.1 64.5 63.4 70.85 70.79 71.68 69.2 69 67.8
15/02/2019 18:36:28 56.32 67.33 69.54 64.1 64.5 63.4 64.44 70.69 71.68 69.2 69 67.8
15/02/2019 18:36:29 58.69 63.62 69.54 64.1 64.5 63.4 64.73 67.93 71.68 69.2 69 67.8
15/02/2019 18:36:30 63.34 62.75 69.54 64.1 64.5 63.4 72.03 70.96 71.68 69.2 69 67.8
15/02/2019 18:36:31 62.09 62.74 69.54 64.1 64.5 63.4 70.08 70.79 71.68 69.2 69 67.8
15/02/2019 18:36:32 70.11 69.6 69.6 64.1 64.5 63.4 71.32 71.69 71.69 69.3 69 67.8
15/02/2019 18:36:33 61.88 69.6 69.6 64.1 64.5 63.4 66.82 71.69 71.69 69.2 69 67.8
15/02/2019 18:36:34 60.29 66.31 69.6 64.1 64.5 63.4 68.96 70.17 71.69 69.2 69 67.8
15/02/2019 18:36:35 67.07 66.45 69.6 64.1 64.5 63.4 72.71 71.98 71.98 69.3 69 67.8
15/02/2019 18:36:36 66.74 67.28 69.6 64.1 64.4 63.5 70.59 71.98 71.98 69.3 69 67.8
15/02/2019 18:36:37 60.49 66.34 69.6 64.1 64.4 63.5 66.99 71.51 71.98 69.3 69 67.8
15/02/2019 18:36:38 65.64 65.62 69.6 64.1 64.4 63.5 70.26 70.12 71.98 69.3 69 67.8
15/02/2019 18:36:39 65.35 65.93 69.6 64.1 64.4 63.5 68.84 69.95 71.98 69.3 69 67.8
15/02/2019 18:36:40 64.87 65.55 69.6 64.1 64.4 63.5 71.48 71.32 71.98 69.3 69 67.8
15/02/2019 18:36:41 65.35 65.75 69.6 64.1 64.4 63.5 70.42 71.66 71.98 69.3 69 67.8
15/02/2019 18:36:42 56.71 65.22 69.6 64.1 64.4 63.5 68.69 71.15 71.98 69.3 69 67.8
15/02/2019 18:36:43 61.43 62.05 69.6 64.1 64.4 63.5 67.74 69.09 71.98 69.3 69 67.8
15/02/2019 18:36:44 60.32 61.65 69.6 64.1 64.4 63.5 69.33 69.49 71.98 69.3 69 67.8
15/02/2019 18:36:45 60.31 61.22 69.6 64.1 64.4 63.5 66.91 69.33 71.98 69.3 69 67.8
15/02/2019 18:36:46 64.89 64.11 69.6 64.1 64.4 63.5 71.88 70.86 71.98 69.3 69.1 67.8
15/02/2019 18:36:47 64.87 65.24 69.6 64.1 64.4 63.5 71.11 71.85 71.98 69.4 69.1 67.8
15/02/2019 18:36:48 59.5 64.22 69.6 64.1 64.4 63.5 69.6 70.6 71.98 69.4 69.1 67.8
15/02/2019 18:36:49 66.76 65.67 69.6 64.1 64.4 63.5 70.53 70.66 71.98 69.4 69.1 67.8
15/02/2019 18:36:50 65.44 66.42 69.6 64.1 64.4 63.5 67.73 70.68 71.98 69.4 69.1 67.8
15/02/2019 18:36:51 60.33 65.32 69.6 64.1 64.4 63.5 71.42 71.24 71.98 69.4 69.1 67.8
15/02/2019 18:36:52 62.72 62.99 69.6 64.1 64.4 63.5 70.34 70.92 71.98 69.4 69.1 67.8
15/02/2019 18:36:53 72.65 70.83 70.83 64.2 64.5 63.5 74.1 73.23 73.23 69.4 69.1 67.8
15/02/2019 18:36:54 64.27 70.22 70.83 64.2 64.5 63.5 68.07 73.16 73.23 69.4 69.1 67.8
15/02/2019 18:36:55 62.83 67.31 70.83 64.2 64.5 63.5 69.55 71.61 73.23 69.4 69.1 67.8
15/02/2019 18:36:56 62.37 64.87 70.83 64.2 64.5 63.5 72.22 71.8 73.23 69.5 69.1 67.8
15/02/2019 18:36:57 62.32 63.84 70.83 64.1 64.5 63.5 70.21 71.61 73.23 69.4 69.1 67.8
15/02/2019 18:36:58 60.81 62.71 70.83 64.1 64.5 63.5 66.45 71.08 73.23 69.4 69.1 67.8
15/02/2019 18:36:59 68.78 67.59 70.83 64.1 64.5 63.5 72.11 71.25 73.23 69.5 69.1 67.8
15/02/2019 18:37:00 64.08 67.55 70.83 64.2 64.5 63.5 68.14 71.23 73.23 69.5 69.1 67.8
15/02/2019 18:37:01 62.98 65.71 70.83 64.1 64.5 63.5 71.36 71.23 73.23 69.4 69.1 67.8
15/02/2019 18:37:02 65.64 65.44 70.83 64 64.5 63.5 70.96 71.63 73.23 69.4 69.1 67.8
15/02/2019 18:37:03 63.13 65.09 70.83 64 64.5 63.5 70.38 71.73 73.23 69.4 69.1 67.8
15/02/2019 18:37:04 61.71 64.12 70.83 64 64.4 63.5 69.17 70.95 73.23 69.4 69.1 67.8
15/02/2019 18:37:05 63.94 63.55 70.83 64 64.5 63.5 70.14 70.33 73.23 69.4 69.1 67.8
15/02/2019 18:37:06 65.31 65.43 70.83 64 64.5 63.5 70.92 71.29 73.23 69.5 69.1 67.9
15/02/2019 18:37:07 66.85 66.9 70.83 64 64.5 63.5 72.06 72.51 73.23 69.5 69.1 67.9
15/02/2019 18:37:08 64.44 65.9 70.83 64 64.5 63.5 70.92 71.82 73.23 69.5 69.1 67.9
15/02/2019 18:37:09 68.99 68.84 70.83 64.1 64.5 63.5 72.57 72.38 73.23 69.5 69.1 67.9
15/02/2019 18:37:10 64.05 67.2 70.83 64.1 64.5 63.5 68.9 71.56 73.23 69.5 69.1 67.9
15/02/2019 18:37:11 65.69 66.33 70.83 64.1 64.5 63.5 69.83 70.45 73.23 69.5 69.1 67.9
15/02/2019 18:37:12 67.46 67.13 70.83 64.1 64.5 63.5 73.4 72.81 73.23 69.5 69.2 67.9
15/02/2019 18:37:13 61.6 66.66 70.83 64.1 64.5 63.5 70.19 71.91 73.23 69.5 69.2 67.9
15/02/2019 18:37:14 62.18 64.16 70.83 64.1 64.5 63.5 70.99 71.5 73.23 69.6 69.2 67.9
15/02/2019 18:37:15 60.11 62.79 70.83 64.1 64.5 63.5 68.01 71 73.23 69.6 69.2 67.9
15/02/2019 18:37:16 59.03 61.26 70.83 64.1 64.4 63.5 66.23 69.7 73.23 69.6 69.2 67.9
15/02/2019 18:37:17 69.4 68.29 70.83 64.1 64.5 63.5 71.27 70.71 73.23 69.6 69.2 67.9
15/02/2019 18:37:18 58.88 67.63 70.83 64.1 64.5 63.5 65.55 70.09 73.23 69.6 69.2 67.9
15/02/2019 18:37:19 59.12 64.26 70.83 64.1 64.5 63.5 63.48 67.91 73.23 69.6 69.2 67.9
15/02/2019 18:37:20 61.83 62.57 70.83 64.1 64.4 63.5 65.36 66.05 73.23 69.6 69.2 67.9
15/02/2019 18:37:21 61.75 62.08 70.83 64.1 64.4 63.5 64.87 65.46 73.23 69.6 69.2 67.9
15/02/2019 18:37:22 59.09 61.82 70.83 64.1 64.4 63.5 63.35 65.16 73.23 69.5 69.2 67.9
15/02/2019 18:37:23 61.65 61.55 70.22 64.1 64.4 63.5 64.52 64.67 73.16 69.5 69.2 67.9
15/02/2019 18:37:24 58.7 61.3 68.84 64.1 64.4 63.5 62.67 64.4 72.81 69.5 69.1 67.9
15/02/2019 18:37:25 57.66 59.74 68.84 64 64.4 63.5 62.39 63.2 72.81 69.5 69.1 67.9
15/02/2019 18:37:26 60.83 60.58 68.84 64 64.4 63.5 66.61 65.98 72.81 69.5 69.1 67.9
15/02/2019 18:37:27 62.42 62.38 68.84 64 64.4 63.5 67.16 67.24 72.81 69.5 69.1 67.9
15/02/2019 18:37:28 60.29 62.44 68.84 64 64.4 63.5 65.13 67.23 72.81 69.5 69.1 67.9
15/02/2019 18:37:29 63.49 62.79 68.84 64 64.4 63.5 67.34 67.23 72.81 69.5 69.1 67.9
15/02/2019 18:37:30 58.32 62.64 68.84 64 64.4 63.5 65.72 66.86 72.81 69.5 69.1 67.9
15/02/2019 18:37:31 57.84 60.38 68.84 64 64.4 63.5 66.62 66.72 72.81 69.5 69.1 67.9
15/02/2019 18:37:32 63.74 63.46 68.84 64 64.4 63.5 66.79 66.96 72.81 69.5 69.1 67.9
15/02/2019 18:37:33 61.26 63.68 68.84 64 64.4 63.5 65.66 67.01 72.81 69.5 69.1 67.9
15/02/2019 18:37:34 61.44 62.15 68.84 64 64.4 63.5 65.62 66.55 72.81 69.5 69.1 67.9
15/02/2019 18:37:35 62.61 63.24 68.84 64 64.4 63.5 67.44 67.08 72.81 69.5 69.2 67.9
15/02/2019 18:37:36 66.75 66.47 68.84 64 64.4 63.5 68.73 68.53 72.81 69.5 69.2 67.9
15/02/2019 18:37:37 65.65 66.48 68.84 64 64.4 63.5 69.46 69.36 72.81 69.5 69.2 67.9
15/02/2019 18:37:38 62.86 66.18 68.84 64 64.4 63.5 67.84 69.3 72.81 69.5 69.2 67.9
15/02/2019 18:37:39 59.7 64.43 68.29 64 64.4 63.5 66.42 68.48 72.81 69.5 69.2 67.9
15/02/2019 18:37:40 64.73 64.45 68.29 63.9 64.4 63.5 68.14 68.3 72.81 69.5 69.2 67.9
15/02/2019 18:37:41 62.49 63.5 68.29 63.9 64.4 63.5 72.02 71.71 72.81 69.5 69.2 67.9
15/02/2019 18:37:42 60.86 63.23 68.29 63.9 64.4 63.5 66.92 71.79 71.91 69.5 69.2 67.9
15/02/2019 18:37:43 62.12 62.97 68.29 63.9 64.4 63.5 66.78 69.25 71.79 69.5 69.2 67.9
15/02/2019 18:37:44 61.11 62.33 68.29 63.9 64.4 63.5 66.86 67.79 71.79 69.5 69.2 67.9
15/02/2019 18:37:45 58.92 61.36 68.29 63.9 64.4 63.5 66.48 67.28 71.79 69.5 69.2 67.9
15/02/2019 18:37:46 57.74 59.84 68.29 63.9 64.4 63.5 64.5 66.87 71.79 69.5 69.2 67.9
15/02/2019 18:37:47 64 63.09 67.63 63.9 64.4 63.5 67.1 66.61 71.79 69.5 69.1 67.9
15/02/2019 18:37:48 68.89 68.14 68.14 63.9 64.4 63.5 70.12 69.66 71.79 69.5 69.2 67.9
15/02/2019 18:37:49 63.76 68.12 68.14 63.9 64.4 63.5 66.74 69.57 71.79 69.5 69.2 67.9
15/02/2019 18:37:50 67.08 67.47 68.14 63.9 64.4 63.5 69.91 69.46 71.79 69.5 69.2 67.9
15/02/2019 18:37:51 64.1 66.85 68.14 63.9 64.4 63.5 67.64 69.42 71.79 69.5 69.2 67.9
15/02/2019 18:37:52 61.04 64.4 68.14 63.9 64.4 63.5 66.11 68 71.79 69.4 69.2 67.9
15/02/2019 18:37:53 64.2 64.1 68.14 63.9 64.4 63.5 66.92 67.47 71.79 69.4 69.2 67.9
15/02/2019 18:37:54 63.34 63.69 68.14 63.9 64.4 63.5 68.29 68.05 71.79 69.5 69.2 67.9
15/02/2019 18:37:55 64.72 65.09 68.14 63.9 64.4 63.5 71.48 71.25 71.79 69.5 69.2 67.9
15/02/2019 18:37:56 68.81 67.89 68.14 63.9 64.4 63.5 70.34 70.55 71.79 69.5 69.2 67.9
15/02/2019 18:37:57 65.45 67.36 68.14 63.9 64.4 63.5 68.11 70.14 71.79 69.5 69.2 67.9
15/02/2019 18:37:58 57.55 66.3 68.14 63.9 64.4 63.5 63.89 69 71.79 69.4 69.2 67.9
15/02/2019 18:37:59 62.92 63.44 68.14 63.8 64.4 63.5 67.22 67.01 71.79 69.4 69.2 67.9
15/02/2019 18:38:00 59.33 62.9 68.14 63.8 64.4 63.5 66.51 67.27 71.79 69.4 69.2 67.9
15/02/2019 18:38:01 65.55 64.71 68.14 63.9 64.4 63.5 67.87 67.58 71.79 69.4 69.2 67.9
15/02/2019 18:38:02 65.56 65.44 68.14 63.9 64.4 63.5 68.51 68.34 71.79 69.4 69.2 67.9
15/02/2019 18:38:03 64.37 65.69 68.14 63.9 64.3 63.5 67.32 68.38 71.79 69.5 69.2 67.9
15/02/2019 18:38:04 64.28 64.84 68.14 63.9 64.3 63.5 68.61 68.45 71.79 69.5 69.2 67.9
15/02/2019 18:38:05 63.69 64.64 68.14 63.9 64.3 63.5 67.17 68.47 71.79 69.5 69.2 67.9
15/02/2019 18:38:06 62.86 64.13 68.14 63.9 64.3 63.5 67.45 67.8 71.79 69.5 69.2 67.9
15/02/2019 18:38:07 60.66 63.44 68.14 63.9 64.3 63.5 65.81 67.55 71.79 69.4 69.2 67.9
15/02/2019 18:38:08 60.43 61.83 68.14 63.9 64.3 63.5 65.61 66.47 71.79 69.4 69.2 67.9
15/02/2019 18:38:09 60.62 62.38 68.14 63.9 64.3 63.5 66.34 66.61 71.79 69.4 69.2 67.9
15/02/2019 18:38:10 62.19 61.98 68.14 63.9 64.3 63.5 65.94 66.35 71.79 69.4 69.2 67.9
15/02/2019 18:38:11 60.72 62.04 68.14 63.9 64.3 63.5 66.71 66.73 71.79 69.4 69.2 67.9
15/02/2019 18:38:12 60.58 61.8 68.14 63.9 64.3 63.5 65.8 66.82 71.25 69.4 69.2 67.9
15/02/2019 18:38:13 57.72 60.52 68.14 63.9 64.3 63.5 66.22 66.58 71.25 69.4 69.2 67.9
15/02/2019 18:38:14 58.44 59.01 68.14 63.9 64.3 63.5 66.03 66.24 71.25 69.4 69.2 67.9
15/02/2019 18:38:15 62.81 61.92 68.14 63.9 64.3 63.5 65.75 66.14 71.25 69.4 69.2 67.9
15/02/2019 18:38:16 61.99 62.07 68.14 63.9 64.3 63.5 66.27 66.43 71.25 69.4 69.2 67.9
15/02/2019 18:38:17 61.39 62.03 68.14 63.9 64.3 63.5 68.84 68.66 71.25 69.4 69.2 67.9
15/02/2019 18:38:18 64.06 63.58 68.12 63.9 64.3 63.5 70.58 70.8 71.25 69.4 69.2 67.9
15/02/2019 18:38:19 62.76 63.5 67.89 63.9 64.3 63.5 66.9 69.42 71.25 69.4 69.2 67.9
15/02/2019 18:38:20 64.25 64.55 67.89 63.9 64.3 63.5 67.89 68.35 71.25 69.4 69.2 67.9
15/02/2019 18:38:21 61.1 64.49 67.89 63.9 64.3 63.5 66.59 68.34 71.25 69.4 69.2 67.9
15/02/2019 18:38:22 57.46 62.51 67.89 63.9 64.3 63.5 66.11 67.35 71.25 69.4 69.2 67.9
15/02/2019 18:38:23 65.62 64.95 67.89 63.9 64.3 63.5 70.58 69.75 71.25 69.3 69.2 67.9
15/02/2019 18:38:24 64.42 66.53 67.89 64 64.3 63.5 68.1 70.29 71.25 69.4 69.1 67.9
15/02/2019 18:38:25 58.19 63.81 67.89 63.9 64.3 63.5 65.46 68.41 70.8 69.3 69.1 67.9
15/02/2019 18:38:26 62.52 63 67.36 63.9 64.3 63.5 67.14 67.59 70.8 69.3 69.1 67.9
15/02/2019 18:38:27 66.27 65.59 66.53 63.9 64.3 63.5 69.5 68.99 70.8 69.3 69.1 67.9
15/02/2019 18:38:28 61.38 65.63 66.53 63.9 64.3 63.5 67.03 69.05 70.8 69.3 69.2 67.9
15/02/2019 18:38:29 60.86 63.35 66.53 63.8 64.3 63.5 67.01 67.97 70.8 69.3 69.2 67.9
15/02/2019 18:38:30 68.33 66.89 66.89 63.8 64.3 63.5 70.86 69.99 70.8 69.3 69.2 67.9
15/02/2019 18:38:31 65.47 66.86 66.89 63.8 64.3 63.5 69.02 69.72 70.8 69.2 69.2 67.9
15/02/2019 18:38:32 66.16 66.57 66.89 63.8 64.3 63.5 69.81 70.08 70.8 69.2 69.2 67.9
15/02/2019 18:38:33 63.03 66.46 66.89 63.8 64.3 63.5 68.06 69.92 70.8 69.2 69.2 67.9
15/02/2019 18:38:34 65.7 65.56 66.89 63.8 64.3 63.5 69.5 69.49 70.8 69.2 69.2 67.9
15/02/2019 18:38:35 66.54 66.5 66.89 63.8 64.3 63.5 69.71 69.79 70.8 69.2 69.2 67.9
15/02/2019 18:38:36 66.25 66.84 66.89 63.8 64.3 63.5 68.51 69.81 70.8 69.2 69.2 67.9
15/02/2019 18:38:37 61.4 66.83 66.89 63.8 64.3 63.5 66.32 69.27 70.8 69.2 69.2 67.9
15/02/2019 18:38:38 59.93 64.03 66.89 63.8 64.3 63.5 67.33 67.56 70.8 69.2 69.2 67.9
15/02/2019 18:38:39 55.61 61.84 66.89 63.8 64.3 63.5 64.36 67.49 70.8 69.2 69.1 67.9
15/02/2019 18:38:40 54.23 59 66.89 63.8 64.3 63.5 63.36 65.85 70.8 69.2 69.1 67.9
15/02/2019 18:38:41 57.18 57.2 66.89 63.8 64.3 63.5 63.91 64.77 70.8 69.2 69.1 67.9
15/02/2019 18:38:42 58.08 57.86 66.89 63.8 64.3 63.5 65.87 65.4 70.8 69.2 69.1 67.9
15/02/2019 18:38:43 61.74 61.18 66.89 63.8 64.3 63.5 67.37 66.9 70.8 69.2 69.1 67.9
15/02/2019 18:38:44 56.45 60.44 66.89 63.8 64.3 63.5 64.94 66.59 70.8 69.1 69.1 67.9
15/02/2019 18:38:45 53.58 58.28 66.89 63.8 64.3 63.5 64 65.65 70.8 69.1 69.1 67.9
15/02/2019 18:38:46 54.32 56.03 66.89 63.8 64.3 63.5 63 64.85 70.8 69.1 69.1 67.9
15/02/2019 18:38:47 54.96 55.01 66.89 63.8 64.2 63.5 65.96 65.19 70.8 69.1 69.1 67.9
15/02/2019 18:38:48 60.26 59.1 66.89 63.8 64.2 63.5 66.54 66.37 70.29 69.1 69.1 67.9
15/02/2019 18:38:49 57.36 59.1 66.89 63.8 64.2 63.5 65.22 66.09 70.29 69.1 69.1 67.9
15/02/2019 18:38:50 56.92 57.84 66.89 63.8 64.2 63.5 65.17 65.45 70.29 69.1 69.1 67.9
15/02/2019 18:38:51 53.48 57.5 66.89 63.8 64.2 63.5 63.87 65.42 70.29 69.1 69.1 67.9
15/02/2019 18:38:52 55.09 55.5 66.89 63.7 64.2 63.5 65.41 65.43 70.29 69.1 69.1 67.9
15/02/2019 18:38:53 58.12 57.34 66.89 63.7 64.2 63.5 65.82 66.14 70.29 69.1 69.1 67.9
15/02/2019 18:38:54 57.73 58.16 66.89 63.7 64.2 63.5 64.76 65.84 70.08 69.1 69.1 67.9
15/02/2019 18:38:55 57.55 57.72 66.89 63.7 64.2 63.5 65.7 65.59 70.08 69.1 69.1 67.9
15/02/2019 18:38:56 63.86 62.68 66.89 63.7 64.2 63.5 66.59 66.28 70.08 69.1 69.1 67.9
15/02/2019 18:38:57 62.09 62.67 66.89 63.7 64.2 63.5 66.87 67.08 70.08 69.1 69.1 67.9
15/02/2019 18:38:58 62.45 62.91 66.89 63.7 64.2 63.5 66.32 67.13 70.08 69 69.1 67.9
15/02/2019 18:38:59 62.56 63.3 66.89 63.7 64.2 63.5 82.79 81.59 81.59 69.4 69.2 67.9
15/02/2019 18:39:00 61.08 62.42 66.86 63.7 64.2 63.5 65.91 80.28 81.59 69.3 69.2 67.9
15/02/2019 18:39:01 58.48 61.46 66.84 63.7 64.2 63.5 66.42 76.27 81.59 69.3 69.2 67.9
15/02/2019 18:39:02 58.71 59.89 66.84 63.7 64.2 63.5 65.66 72.72 81.59 69.3 69.2 67.9
15/02/2019 18:39:03 62.71 61.87 66.84 63.7 64.2 63.5 70.53 70.61 81.59 69.4 69.2 67.9
15/02/2019 18:39:04 59.66 61.56 66.84 63.7 64.2 63.5 65.12 70.38 81.59 69.3 69.2 67.9
15/02/2019 18:39:05 57.05 60.66 66.84 63.7 64.2 63.5 63.93 67.94 81.59 69.3 69.2 67.9
15/02/2019 18:39:06 55.9 58.78 66.83 63.7 64.2 63.5 66.33 66.46 81.59 69.3 69.2 67.9
15/02/2019 18:39:07 61.83 61.25 64.03 63.7 64.2 63.5 67.88 67.24 81.59 69.3 69.2 67.9
15/02/2019 18:39:08 64.07 63.56 63.56 63.7 64.2 63.5 67.35 67.7 81.59 69.3 69.2 67.9
15/02/2019 18:39:09 63.22 63.94 63.94 63.7 64.2 63.5 67.87 67.99 81.59 69.3 69.2 67.9
15/02/2019 18:39:10 61.05 62.82 63.94 63.7 64.1 63.5 65.67 67.5 81.59 69.3 69.2 67.9
15/02/2019 18:39:11 60.53 61.75 63.94 63.7 64.1 63.5 66.29 66.74 81.59 69.3 69.2 67.9
15/02/2019 18:39:12 61.56 62.13 63.94 63.7 64.1 63.5 66.14 66.64 81.59 69.3 69.2 67.9
15/02/2019 18:39:13 64.69 64.5 64.5 63.7 64.1 63.5 67.91 67.57 81.59 69.3 69.2 67.9
15/02/2019 18:39:14 65.46 65.09 65.09 63.7 64.1 63.5 70.19 69.59 81.59 69.3 69.2 67.9
15/02/2019 18:39:15 62.61 64.89 65.09 63.7 64.1 63.5 67.78 69.56 81.59 69.3 69.1 67.9
15/02/2019 18:39:16 62.11 63.97 65.09 63.7 64.1 63.5 68.15 68.89 81.59 69.3 69.1 67.9
15/02/2019 18:39:17 71.5 70.44 70.44 63.8 64.1 63.5 73.92 73.07 81.59 69.3 69.2 67.9
15/02/2019 18:39:18 67.52 71.06 71.06 63.8 64.2 63.5 70.51 73.72 81.59 69.3 69.2 67.9
15/02/2019 18:39:19 56.27 68.2 71.06 63.8 64.2 63.5 65.3 71.04 81.59 69.3 69.2 67.9
15/02/2019 18:39:20 54.93 64.36 71.06 63.8 64.1 63.5 63.95 68.31 81.59 69.3 69.2 67.9
15/02/2019 18:39:21 56.53 60.96 71.06 63.8 64.1 63.5 65.87 66.34 81.59 69.3 69.2 67.9
15/02/2019 18:39:22 56.36 58.71 71.06 63.8 64.1 63.5 64.47 66.23 81.59 69.3 69.2 67.9
15/02/2019 18:39:23 55.63 57.54 71.06 63.8 64.1 63.5 64.64 65.51 81.59 69.3 69.2 67.9
15/02/2019 18:39:24 59.48 59.36 71.06 63.8 64.1 63.5 65.12 65.2 81.59 69.3 69.2 67.9
15/02/2019 18:39:25 61.63 61.36 71.06 63.8 64.1 63.5 67.54 66.78 81.59 69.2 69.2 67.9
15/02/2019 18:39:26 58.69 60.37 71.06 63.8 64.1 63.5 66.62 66.79 81.59 69.2 69.2 67.9
15/02/2019 18:39:27 60.84 60.93 71.06 63.8 64.1 63.5 65.73 66.69 81.59 69.2 69.2 67.9
15/02/2019 18:39:28 64.59 64.19 71.06 63.8 64.1 63.5 67.28 67.37 81.59 69.2 69.2 67.9
15/02/2019 18:39:29 68.94 68.63 71.06 63.8 64.1 63.5 69.18 69.4 80.28 69.2 69.2 67.9
15/02/2019 18:39:30 61.24 67.16 71.06 63.8 64.1 63.5 66.2 68.16 76.27 69.2 69.2 67.9
15/02/2019 18:39:31 71.92 70.83 71.06 63.9 64.1 63.5 74.58 73.43 73.72 69.2 69.2 67.9
15/02/2019 18:39:32 67.63 70.04 71.06 64 64.2 63.5 70.85 72.68 73.72 69.3 69.2 67.9
15/02/2019 18:39:33 55.16 68.66 71.06 63.9 64.1 63.5 64.4 71.63 73.72 69.2 69.2 67.9
15/02/2019 18:39:34 53.57 64.69 71.06 63.9 64.1 63.5 62.39 68.62 73.72 69.2 69.2 67.9
15/02/2019 18:39:35 67.33 66.24 71.06 63.9 64.2 63.5 70.17 68.9 73.72 69.2 69.2 67.9
15/02/2019 18:39:36 62.48 65.31 71.06 63.9 64.1 63.5 68.01 69.03 73.72 69.2 69.2 67.9
15/02/2019 18:39:37 59.24 63.57 71.06 63.9 64.1 63.5 65.58 68.09 73.72 69.2 69.2 67.9
15/02/2019 18:39:38 65.88 65.37 71.06 63.9 64.1 63.5 67.81 67.7 73.72 69.2 69.2 67.9
15/02/2019 18:39:39 59.47 64.03 71.06 63.9 64.1 63.5 65.43 67.25 73.72 69.2 69.2 67.9
15/02/2019 18:39:40 68.09 66.72 71.06 64 64.1 63.5 71.58 70.21 73.72 69.2 69.2 68
15/02/2019 18:39:41 61.56 66.46 71.06 64 64.1 63.5 66.74 70 73.72 69.2 69.2 68
15/02/2019 18:39:42 61.19 63.84 71.06 63.9 64.1 63.5 66.87 68.13 73.72 69.2 69.2 68
15/02/2019 18:39:43 60.22 63.45 71.06 63.9 64.1 63.5 65.5 67.61 73.72 69.2 69.2 68
15/02/2019 18:39:44 54.85 60.87 71.06 63.9 64.1 63.5 65.22 66.08 73.72 69.2 69.2 68
15/02/2019 18:39:45 57.92 58.4 71.06 63.9 64.1 63.5 67.2 66.84 73.72 69.2 69.2 68
15/02/2019 18:39:46 72.01 71.03 71.06 64 64.1 63.5 71.81 71.23 73.72 69.2 69.2 68
15/02/2019 18:39:47 57.24 69.55 71.06 64 64.1 63.5 67.15 70.15 73.72 69.2 69.2 68
15/02/2019 18:39:48 57.56 65.67 71.03 64 64.1 63.5 64.66 68.53 73.43 69.2 69.2 68
15/02/2019 18:39:49 57.07 62.54 71.03 64 64.1 63.5 64.93 66.49 73.43 69.2 69.2 68
15/02/2019 18:39:50 59.74 60.19 71.03 64 64.1 63.5 68.39 68 73.43 69.2 69.2 68
15/02/2019 18:39:51 63.81 63.01 71.03 64 64.1 63.5 70.4 70 73.43 69.2 69.2 68
15/02/2019 18:39:52 60.55 62.82 71.03 64 64.1 63.5 66.97 69.17 73.43 69.1 69.2 68
15/02/2019 18:39:53 59.78 61.68 71.03 64 64.1 63.5 68.22 68.31 73.43 69.1 69.2 68
15/02/2019 18:39:54 57.34 60.52 71.03 64 64.1 63.5 66.43 68.19 73.43 69.1 69.2 68
15/02/2019 18:39:55 63.65 63.03 71.03 64 64.1 63.5 67.74 67.64 73.43 69.1 69.2 68
15/02/2019 18:39:56 64.49 64.25 71.03 64 64.1 63.5 66.85 67.62 73.43 69.1 69.2 68
15/02/2019 18:39:57 64.13 64.47 71.03 64 64.1 63.5 67.59 67.78 73.43 69.1 69.2 68
15/02/2019 18:39:58 60.58 63.94 71.03 64 64 63.5 65.66 67.34 73.43 69.1 69.2 68
15/02/2019 18:39:59 61.76 62.11 71.03 64 64 63.5 67.05 66.9 73.43 69.1 69.2 68
15/02/2019 18:40:00 65.25 64.65 71.03 64 64 63.5 68.53 68.11 73.43 69.1 69.2 68
15/02/2019 18:40:01 63.59 65.06 71.03 64 64 63.5 68.58 68.84 72.68 69.1 69.2 68
15/02/2019 18:40:02 66.31 66.03 71.03 64 64 63.5 68.21 68.43 71.63 69.1 69.2 68
15/02/2019 18:40:03 59.23 65.93 71.03 64.1 64 63.5 65.61 68.32 71.23 69.1 69.2 68
15/02/2019 18:40:04 62.05 63.09 71.03 64.1 64 63.5 67.39 67.5 71.23 69.1 69.2 68
15/02/2019 18:40:05 62.39 62.71 71.03 64.1 64 63.5 66.55 67.34 71.23 69.1 69.2 68
15/02/2019 18:40:06 62.37 62.56 71.03 64.1 64 63.5 67.03 67.04 71.23 69.1 69.2 68
15/02/2019 18:40:07 65.51 65.03 71.03 64.1 64 63.5 68.15 68.01 71.23 69.1 69.2 68
15/02/2019 18:40:08 61.8 64.42 71.03 64.1 64 63.5 67.28 67.62 71.23 69.1 69.2 68
15/02/2019 18:40:09 66.67 65.88 71.03 64.1 64 63.5 69.21 68.86 71.23 69.1 69.2 68
15/02/2019 18:40:10 65.9 66.93 71.03 64.1 64 63.5 67.59 69.02 71.23 69.1 69.2 68
15/02/2019 18:40:11 65.58 66.35 71.03 64.1 64 63.5 69.51 69.05 71.23 69.1 69.2 68
15/02/2019 18:40:12 64.66 65.39 71.03 64.1 64 63.5 68.76 69.26 71.23 69.1 69.2 68
15/02/2019 18:40:13 67.12 66.71 71.03 64.2 64 63.5 69.35 69.69 71.23 69.1 69.2 68
15/02/2019 18:40:14 61.97 66.32 71.03 64.1 64 63.5 67.68 69.16 71.23 69.1 69.2 68
15/02/2019 18:40:15 64.33 64.38 71.03 64.1 64 63.5 67.31 68.09 71.23 69.1 69.2 68
15/02/2019 18:40:16 64.14 65.12 69.55 64.1 64 63.5 67.92 68.52 70.15 69.1 69.2 68
15/02/2019 18:40:17 65.32 65 66.93 64.1 64 63.5 68.94 68.57 70 69.1 69.2 68
15/02/2019 18:40:18 66.46 66.22 66.93 64.2 64 63.5 69.27 69.28 70 69.1 69.2 68
15/02/2019 18:40:19 66.8 66.68 66.93 64.2 64 63.5 69.82 69.8 70 69.1 69.2 68
15/02/2019 18:40:20 65.92 66.88 66.93 64.1 64.1 63.5 68.57 69.61 70 69 69.2 68
15/02/2019 18:40:21 62.93 66.03 66.93 64.1 64.1 63.5 67.09 68.81 69.8 69 69.2 68
15/02/2019 18:40:22 64.66 65.05 66.93 64 64.1 63.5 68.87 68.77 69.8 69 69.2 68
15/02/2019 18:40:23 61.01 64.84 66.93 64 64.1 63.5 66.51 68.83 69.8 69 69.2 68
15/02/2019 18:40:24 60.5 62.71 66.93 64 64.1 63.5 66.24 67.54 69.8 69 69.2 68
15/02/2019 18:40:25 60.25 61.51 66.93 64 64 63.5 66.11 67.03 69.8 68.9 69.2 68
15/02/2019 18:40:26 68.15 67.31 67.31 64 64 63.5 70.86 70.29 70.29 68.9 69.2 68
15/02/2019 18:40:27 64.78 67.69 67.69 64 64.1 63.5 68.8 70.51 70.51 68.9 69.2 68
15/02/2019 18:40:28 62.51 65.57 67.69 64 64.1 63.5 67.88 69.27 70.51 68.9 69.2 68
15/02/2019 18:40:29 62.57 63.97 67.69 64 64.1 63.5 68.66 69.28 70.51 68.9 69.2 68
15/02/2019 18:40:30 59.64 63.04 67.69 64 64.1 63.5 66.22 68.39 70.51 68.9 69.1 68
15/02/2019 18:40:31 64.91 63.91 67.69 64 64.1 63.5 68.9 68.5 70.51 68.9 69.1 68
15/02/2019 18:40:32 64.54 64.66 67.69 64 64.1 63.5 68.45 68.58 70.51 68.9 69.1 68
15/02/2019 18:40:33 58.97 64.11 67.69 64 64.1 63.5 65.78 68.19 70.51 68.9 69.1 68
15/02/2019 18:40:34 58.93 61.54 67.69 64 64.1 63.5 65.14 66.97 70.51 68.9 69.1 68
15/02/2019 18:40:35 64.05 63.08 67.69 64 64.1 63.5 68.69 67.82 70.51 68.9 69.1 68
15/02/2019 18:40:36 62.19 63.23 67.69 64 64.1 63.5 68.82 69.07 70.51 68.9 69.1 68
15/02/2019 18:40:37 59.79 62.15 67.69 64 64.1 63.5 68.02 68.44 70.51 68.9 69.1 68
15/02/2019 18:40:38 63.95 63.13 67.69 64 64.1 63.5 66.82 68.37 70.51 68.9 69.1 68
15/02/2019 18:40:39 63.73 64.07 67.69 64 64.1 63.5 65.99 67.38 70.51 68.9 69.1 68
15/02/2019 18:40:40 57.84 63.25 67.69 64 64.1 63.5 61.72 66.44 70.51 68.9 69.1 68
15/02/2019 18:40:41 59.1 60.8 67.69 64 64.1 63.5 63.18 64.28 70.51 68.9 69.1 68
15/02/2019 18:40:42 58.3 59.87 67.69 64 64.1 63.5 63.04 63.66 70.51 68.9 69.1 68
15/02/2019 18:40:43 59.35 59.76 67.69 63.9 64.1 63.5 64 64.18 70.51 68.9 69.1 68
15/02/2019 18:40:44 62.69 63.14 67.69 63.9 64.1 63.5 66.04 66.53 70.51 68.8 69.1 68
15/02/2019 18:40:45 59.09 61.01 67.69 63.9 64.1 63.5 63.22 64.81 70.51 68.8 69.1 68
15/02/2019 18:40:46 65.79 64.52 67.69 63.9 64.1 63.5 67.87 66.94 70.51 68.8 69.1 68
15/02/2019 18:40:47 58.84 64.22 67.69 63.9 64.1 63.5 62.54 66.65 70.51 68.8 69.1 68
15/02/2019 18:40:48 55.67 61.41 67.69 63.9 64.1 63.5 60.16 64.31 70.51 68.8 69.1 68
15/02/2019 18:40:49 52.61 58.77 67.69 63.8 64.1 63.5 59.26 62.24 70.51 68.8 69.1 68
15/02/2019 18:40:50 62.07 61.14 67.69 63.8 64.1 63.5 65.42 64.56 70.51 68.8 69.1 68
15/02/2019 18:40:51 61.29 62.03 67.69 63.8 64.1 63.5 64.34 65.07 70.51 68.8 69 68
15/02/2019 18:40:52 62.54 62.32 67.69 63.8 64.1 63.5 65.19 65.18 70.51 68.8 69 68
15/02/2019 18:40:53 63.27 63.4 67.69 63.8 64.1 63.5 65.5 65.88 70.51 68.7 69 68
15/02/2019 18:40:54 59.61 62.33 67.69 63.8 64.1 63.5 62.24 64.91 70.51 68.7 69 68
15/02/2019 18:40:55 60.02 61.07 67.69 63.8 64.1 63.5 63.3 63.78 70.51 68.7 69 68
15/02/2019 18:40:56 59.17 60.94 67.69 63.8 64.1 63.5 66.47 66.01 70.51 68.7 69 68
15/02/2019 18:40:57 65.28 64.76 65.57 63.8 64.1 63.5 70.87 70.3 70.3 68.7 69 68
15/02/2019 18:40:58 56.61 63.42 64.76 63.8 64 63.5 61.66 68.96 70.3 68.7 69 68
15/02/2019 18:40:59 59.82 60.98 64.76 63.8 64.1 63.5 63.77 65.91 70.3 68.7 69 68
15/02/2019 18:41:00 59.88 61.67 64.76 63.8 64.1 63.5 63.23 65.05 70.3 68.7 69 68
15/02/2019 18:41:01 60.94 61.42 64.76 63.8 64.1 63.5 64.44 64.95 70.3 68.7 69 68
15/02/2019 18:41:02 56.67 60 64.76 63.8 64 63.5 63.78 64.32 70.3 68.7 69 68
15/02/2019 18:41:03 61.57 61.5 64.76 63.8 64 63.5 65.15 65.2 70.3 68.7 69 68
15/02/2019 18:41:04 58.71 60.99 64.76 63.8 64 63.5 63.27 65.13 70.3 68.6 69 68
15/02/2019 18:41:05 58.7 59.48 64.76 63.8 64 63.5 62.32 63.81 70.3 68.6 69 68
15/02/2019 18:41:06 62.91 62.36 64.76 63.8 64.1 63.5 65.34 64.92 70.3 68.6 68.9 68
15/02/2019 18:41:07 56.53 62.23 64.76 63.7 64.1 63.5 62.13 64.81 70.3 68.6 68.9 68
15/02/2019 18:41:08 62.29 61.88 64.76 63.7 64.1 63.5 64.71 64.55 70.3 68.6 68.9 68
15/02/2019 18:41:09 62.1 62.84 64.76 63.7 64.1 63.5 65.75 65.38 70.3 68.6 68.9 68
15/02/2019 18:41:10 59.57 61.75 64.76 63.7 64.1 63.5 62.22 65.09 70.3 68.6 68.9 68
15/02/2019 18:41:11 67.03 66 66 63.7 64.1 63.5 67.56 66.55 70.3 68.5 68.9 68
15/02/2019 18:41:12 60.67 65.25 66 63.7 64.1 63.5 63.64 66.43 70.3 68.5 68.9 68
15/02/2019 18:41:13 61.57 63.24 66 63.7 64.1 63.5 64.15 65.14 70.3 68.5 68.9 68
15/02/2019 18:41:14 57.2 61.82 66 63.7 64.1 63.5 62.98 64.17 70.3 68.5 68.9 68
15/02/2019 18:41:15 58.49 59.82 66 63.6 64.1 63.5 63.38 63.73 70.3 68.5 68.9 68
15/02/2019 18:41:16 56.24 58.78 66 63.6 64.1 63.5 62.16 63.43 70.3 68.5 68.9 68
15/02/2019 18:41:17 55.78 57.21 66 63.6 64 63.5 61.56 62.56 70.3 68.5 68.9 68
15/02/2019 18:41:18 59.93 59.54 66 63.6 64 63.5 64.62 64.11 70.3 68.5 68.9 68
15/02/2019 18:41:19 61.95 61.32 66 63.6 64 63.5 65.06 64.87 70.3 68.4 68.9 68
15/02/2019 18:41:20 57.43 61.24 66 63.5 64 63.5 62.69 64.9 70.3 68.4 68.9 68
15/02/2019 18:41:21 61.21 60.98 66 63.5 64 63.5 64.49 64.4 70.3 68.4 68.9 68
15/02/2019 18:41:22 57.81 60.74 66 63.5 64 63.5 63.79 64.69 70.3 68.4 68.9 68
15/02/2019 18:41:23 62.87 62.51 66 63.5 64 63.5 66.14 65.91 70.3 68.4 68.9 68
15/02/2019 18:41:24 59.68 62.8 66 63.5 64 63.5 63.2 66.1 70.3 68.4 68.9 68
15/02/2019 18:41:25 54.73 60.56 66 63.5 64 63.5 61.35 64.1 70.3 68.3 68.9 68
15/02/2019 18:41:26 56.16 57.82 66 63.4 64 63.5 61.64 62.67 70.3 68.3 68.9 68
15/02/2019 18:41:27 55.79 56.96 66 63.4 64 63.5 61.61 62.08 68.96 68.3 68.9 68
15/02/2019 18:41:28 57.29 56.97 66 63.4 64 63.5 61.58 61.92 66.55 68.3 68.9 68
15/02/2019 18:41:29 63.74 62.49 66 63.4 64 63.5 67.66 66.52 66.55 68.3 68.9 68
15/02/2019 18:41:30 63.69 63.88 66 63.4 64 63.5 67.43 67.55 67.55 68.3 68.9 68
15/02/2019 18:41:31 60.82 62.82 66 63.4 64 63.5 62.92 66.71 67.55 68.3 68.9 68
15/02/2019 18:41:32 65.24 64.53 66 63.3 64 63.5 66.93 66.5 67.55 68.2 68.9 68
15/02/2019 18:41:33 62.12 64.13 66 63.3 64 63.5 65.09 66.38 67.55 68.2 68.9 68
15/02/2019 18:41:34 58.59 62.54 66 63.3 64 63.5 62.13 65.13 67.55 68.2 68.9 68
15/02/2019 18:41:35 67.37 66 66 63.3 64 63.5 66.99 66.14 67.55 68.2 68.9 68
15/02/2019 18:41:36 59.51 65.62 66 63.3 64 63.5 65.47 65.91 67.55 68.2 68.9 68
15/02/2019 18:41:37 59.84 63.01 66 63.3 64 63.5 64.35 66.19 67.55 68.2 68.8 68
15/02/2019 18:41:38 61.3 61.45 66 63.3 64 63.5 64.19 65.02 67.55 68.1 68.8 68
15/02/2019 18:41:39 68.77 67.26 67.26 63.3 64 63.6 70.08 68.81 68.81 68.2 68.8 68
15/02/2019 18:41:40 64.72 66.99 67.26 63.3 64 63.6 67.18 68.8 68.81 68.1 68.8 68
15/02/2019 18:41:41 63.54 65.95 67.26 63.3 64 63.6 66.69 68.09 68.81 68.1 68.8 68
15/02/2019 18:41:42 63.12 64.48 67.26 63.3 64 63.6 66.8 67.5 68.81 68.1 68.8 68
15/02/2019 18:41:43 70.21 68.95 68.95 63.4 64 63.6 71.27 70.24 70.24 68.1 68.8 68
15/02/2019 18:41:44 67.13 69.09 69.09 63.4 64.1 63.6 69.28 70.28 70.28 68.1 68.8 68
15/02/2019 18:41:45 63.97 68.02 69.09 63.4 64.1 63.6 68.03 69.78 70.28 68.1 68.8 68
15/02/2019 18:41:46 66.63 66.71 69.09 63.4 64.1 63.6 70.59 70.32 70.32 68.1 68.8 68
15/02/2019 18:41:47 69.31 68.76 69.09 63.5 64.1 63.6 70.82 71.3 71.3 68.1 68.8 68
15/02/2019 18:41:48 59.81 68.26 69.09 63.5 64.1 63.6 64.65 70.27 71.3 68.1 68.8 68
15/02/2019 18:41:49 65.08 65.58 69.09 63.5 64.1 63.6 67.73 68.26 71.3 68.1 68.8 68
15/02/2019 18:41:50 65.71 65.72 69.09 63.5 64.1 63.6 68.55 68.52 71.3 68.1 68.8 68
15/02/2019 18:41:51 68.23 67.62 69.09 63.5 64.1 63.6 72.1 71.43 71.43 68.1 68.8 68
15/02/2019 18:41:52 66.52 67.19 69.09 63.5 64.1 63.6 70.44 71.16 71.43 68.1 68.8 68
15/02/2019 18:41:53 65.77 67.23 69.09 63.4 64.1 63.6 68.59 70.84 71.43 68.1 68.9 68
15/02/2019 18:41:54 66.24 66.41 69.09 63.4 64.1 63.6 69.09 69.81 71.43 68.1 68.9 68
15/02/2019 18:41:55 69.37 68.78 69.09 63.5 64.1 63.6 70.25 70.27 71.43 68.1 68.9 68
15/02/2019 18:41:56 67.45 69.11 69.11 63.5 64.1 63.6 69.39 70.56 71.43 68.1 68.9 68
15/02/2019 18:41:57 64 67.51 69.11 63.5 64.1 63.6 67.4 69.41 71.43 68 68.9 68
15/02/2019 18:41:58 66.26 66.36 69.11 63.5 64.1 63.6 67.16 68.18 71.43 68 68.9 68
15/02/2019 18:41:59 69.12 68.29 69.11 63.5 64.1 63.6 70.44 69.65 71.43 68 68.9 68
15/02/2019 18:42:00 61.53 68.24 69.11 63.5 64.1 63.6 66.96 69.63 71.43 68 68.9 68
15/02/2019 18:42:01 64.36 66.01 69.11 63.5 64.1 63.6 68.02 69.35 71.43 68 68.9 68
15/02/2019 18:42:02 62.87 65.05 69.11 63.5 64.1 63.6 67.86 68.5 71.43 68 68.9 68
15/02/2019 18:42:03 66.51 66.24 69.11 63.5 64.1 63.6 69.69 69.57 71.43 68 68.9 68
15/02/2019 18:42:04 64.75 65.79 69.11 63.5 64.1 63.6 68.43 69.25 71.43 68 68.9 68
15/02/2019 18:42:05 63.78 65.53 69.11 63.5 64.1 63.6 66.31 68.79 71.43 68 68.8 68
15/02/2019 18:42:06 60.58 64.45 69.11 63.5 64.1 63.6 66.18 67.32 71.43 68 68.8 68
15/02/2019 18:42:07 60.31 62.76 69.11 63.5 64.1 63.6 66.12 67 71.43 67.9 68.8 68
15/02/2019 18:42:08 59.82 61.05 69.11 63.5 64.1 63.6 64.19 66.33 71.43 67.9 68.8 68
15/02/2019 18:42:09 60.34 60.78 69.11 63.5 64.1 63.6 65.68 65.93 71.43 67.9 68.8 68
15/02/2019 18:42:10 70.84 70.15 70.15 63.5 64.1 63.6 73.09 72.47 72.47 67.9 68.8 68
15/02/2019 18:42:11 64.27 68.67 70.15 63.5 64.1 63.6 67.71 71.17 72.47 67.9 68.8 68
15/02/2019 18:42:12 59.14 66.46 70.15 63.5 64.1 63.6 63.01 69.31 72.47 67.8 68.8 68
15/02/2019 18:42:13 67.53 66.89 70.15 63.5 64.1 63.6 70.5 69.74 72.47 67.9 68.8 68
15/02/2019 18:42:14 67.75 67.43 70.15 63.5 64.1 63.6 72.91 72.18 72.47 67.9 68.8 68
15/02/2019 18:42:15 64.37 67.36 70.15 63.5 64.1 63.6 68.42 71.7 72.47 67.9 68.8 68.1
15/02/2019 18:42:16 60.38 65.65 70.15 63.5 64.1 63.6 67.44 69.93 72.47 67.9 68.8 68.1
15/02/2019 18:42:17 64.98 64.71 70.15 63.5 64.1 63.6 67.59 68.44 72.47 67.9 68.8 68.1
15/02/2019 18:42:18 64.62 65.14 70.15 63.5 64.1 63.6 68.15 68.61 72.47 67.9 68.8 68.1
15/02/2019 18:42:19 58.25 64.55 70.15 63.5 64.1 63.6 64 68.03 72.47 67.9 68.8 68.1
15/02/2019 18:42:20 64.39 63.69 70.15 63.5 64.1 63.6 69.7 68.59 72.47 67.9 68.8 68.1
15/02/2019 18:42:21 60.76 63.69 70.15 63.5 64.1 63.6 67.71 68.39 72.47 67.9 68.7 68.1
15/02/2019 18:42:22 62.53 62.98 70.15 63.5 64.1 63.6 68.04 68.81 72.47 67.9 68.7 68.1
15/02/2019 18:42:23 63.99 63.9 70.15 63.5 64.1 63.6 67.42 67.78 72.47 67.9 68.7 68.1
15/02/2019 18:42:24 64.89 65.07 70.15 63.6 64 63.6 67.18 67.86 72.47 67.9 68.7 68.1
15/02/2019 18:42:25 65.08 65.42 70.15 63.6 64 63.6 68.36 68.4 72.47 67.9 68.7 68.1
15/02/2019 18:42:26 61.75 64.99 70.15 63.6 64 63.6 65.74 67.96 72.47 67.9 68.7 68.1
15/02/2019 18:42:27 68.35 67.51 70.15 63.6 64.1 63.6 70.94 70.13 72.47 67.9 68.7 68.1
15/02/2019 18:42:28 64.98 67.49 70.15 63.6 64.1 63.6 67.86 70.1 72.47 67.9 68.7 68.1
15/02/2019 18:42:29 61.06 66.04 70.15 63.6 64.1 63.6 65.02 68.77 72.47 67.9 68.7 68.1
15/02/2019 18:42:30 62.88 63.86 70.15 63.6 64.1 63.6 67.97 67.71 72.47 67.9 68.7 68.1
15/02/2019 18:42:31 61.85 63.3 70.15 63.6 64.1 63.6 67.57 67.77 72.47 67.9 68.7 68.1
15/02/2019 18:42:32 63.79 63.7 70.15 63.6 64.1 63.6 67.79 68.17 72.47 67.9 68.7 68.1
15/02/2019 18:42:33 60.3 62.98 70.15 63.6 64.1 63.6 66.37 67.63 72.47 67.9 68.7 68.1
15/02/2019 18:42:34 60.87 61.5 70.15 63.6 64.1 63.6 65.98 66.83 72.47 67.9 68.7 68.1
15/02/2019 18:42:35 62.44 62.63 70.15 63.6 64.1 63.6 66.96 67.19 72.47 67.9 68.7 68.1
15/02/2019 18:42:36 56.5 62.04 70.15 63.6 64.1 63.6 62.31 66.59 72.47 67.9 68.7 68.1
15/02/2019 18:42:37 57.9 59.37 70.15 63.6 64 63.6 63.22 64.52 72.47 67.9 68.7 68.1
15/02/2019 18:42:38 62.76 61.78 70.15 63.6 64 63.6 66.76 65.85 72.47 67.9 68.7 68.1
15/02/2019 18:42:39 61.56 61.86 70.15 63.6 64 63.6 64.4 65.77 72.47 67.9 68.7 68.1
15/02/2019 18:42:40 59.32 61.33 68.67 63.6 64 63.6 65.76 65.63 72.18 67.9 68.7 68.1
15/02/2019 18:42:41 60.95 60.71 67.51 63.6 64 63.6 65.21 65.52 72.18 67.9 68.7 68.1
15/02/2019 18:42:42 65.15 63.95 67.51 63.6 64.1 63.6 67.83 66.93 72.18 67.9 68.7 68.1
15/02/2019 18:42:43 62.49 63.96 67.51 63.6 64.1 63.7 66.34 66.87 72.18 67.9 68.7 68.1
15/02/2019 18:42:44 64.21 64.13 67.51 63.6 64.1 63.7 67.43 67.65 71.7 67.9 68.7 68.1
15/02/2019 18:42:45 65.55 65.48 67.51 63.6 64.1 63.7 69.32 68.88 70.13 67.9 68.7 68.1
15/02/2019 18:42:46 67.54 67.41 67.51 63.6 64 63.7 67.84 68.84 70.13 67.9 68.7 68.1
15/02/2019 18:42:47 63.38 66.33 67.51 63.6 64 63.7 67.96 68.34 70.13 67.9 68.7 68.1
15/02/2019 18:42:48 65.33 65.23 67.51 63.6 64 63.7 68.44 68.34 70.13 67.9 68.7 68.1
15/02/2019 18:42:49 63.91 65.5 67.51 63.6 64 63.7 66.34 68.49 70.13 67.9 68.7 68.1
15/02/2019 18:42:50 59.5 64.07 67.51 63.6 64 63.7 65.25 66.95 70.13 67.9 68.7 68.1
15/02/2019 18:42:51 59.91 61.65 67.51 63.6 64 63.7 64.86 66.26 70.13 67.9 68.7 68.1
15/02/2019 18:42:52 61.12 61.72 67.51 63.6 64 63.7 66.76 66.81 70.13 67.9 68.7 68.1
15/02/2019 18:42:53 59.17 60.93 67.51 63.6 64 63.7 63.97 66.07 70.13 67.9 68.7 68.1
15/02/2019 18:42:54 59.76 60.34 67.51 63.6 64 63.7 66.1 66.16 70.13 67.9 68.7 68.1
15/02/2019 18:42:55 58.44 59.55 67.51 63.5 64 63.7 65.65 65.91 70.13 67.8 68.7 68.1
15/02/2019 18:42:56 60.65 60.05 67.51 63.5 64 63.7 64.48 65.61 70.13 67.8 68.7 68.1
15/02/2019 18:42:57 58.17 59.88 67.49 63.5 64 63.7 64.82 65.05 70.1 67.8 68.7 68.1
15/02/2019 18:42:58 62.69 62 67.41 63.5 64 63.7 66.42 66.22 68.88 67.8 68.7 68.1
15/02/2019 18:42:59 64.26 63.51 67.41 63.5 64 63.7 67.66 67.15 68.88 67.8 68.7 68.1
15/02/2019 18:43:00 63.77 64.85 67.41 63.5 64 63.7 67.75 67.85 68.88 67.8 68.7 68.1
15/02/2019 18:43:01 63.53 63.85 67.41 63.5 64 63.7 67.59 67.85 68.88 67.8 68.7 68.1
15/02/2019 18:43:02 65.8 65.35 67.41 63.5 64 63.7 71.26 70.62 70.62 67.8 68.7 68.1
15/02/2019 18:43:03 68.69 68.28 68.28 63.5 64 63.7 69.73 70.8 70.8 67.8 68.7 68.1
15/02/2019 18:43:04 62.36 67.25 68.28 63.5 64 63.7 67.05 69.71 70.8 67.8 68.7 68.1
15/02/2019 18:43:05 62.57 65.27 68.28 63.5 64 63.7 67.12 68.43 70.8 67.8 68.7 68.1
15/02/2019 18:43:06 60.95 63.49 68.28 63.5 64 63.7 64.93 67.67 70.8 67.8 68.7 68.1
15/02/2019 18:43:07 58.1 62.34 68.28 63.5 64 63.7 64.41 66.26 70.8 67.8 68.6 68.1
15/02/2019 18:43:08 58.91 60.2 68.28 63.5 64 63.7 66.06 66.23 70.8 67.8 68.6 68.1
15/02/2019 18:43:09 63.93 62.9 68.28 63.5 64 63.7 67.11 66.79 70.8 67.8 68.6 68.1
15/02/2019 18:43:10 66.09 65.39 68.28 63.5 64 63.7 67.97 67.81 70.8 67.8 68.6 68.1
15/02/2019 18:43:11 69.34 69.07 69.07 63.6 64.1 63.7 70.43 70.12 70.8 67.8 68.6 68.1
15/02/2019 18:43:12 65.25 69.13 69.13 63.6 64.1 63.7 68.66 70.19 70.8 67.9 68.6 68.1
15/02/2019 18:43:13 65.83 67.23 69.13 63.6 64.1 63.7 67.97 69.38 70.8 67.9 68.6 68.1
15/02/2019 18:43:14 60.44 66.26 69.13 63.6 64.1 63.7 66.07 68.46 70.8 67.9 68.6 68.1
15/02/2019 18:43:15 63.05 63.69 69.13 63.6 64.1 63.7 66.66 67.11 70.8 67.9 68.6 68.1
15/02/2019 18:43:16 61.98 63.18 69.13 63.6 64.1 63.7 66.13 67.14 70.8 67.9 68.6 68.1
15/02/2019 18:43:17 64.61 64.63 69.13 63.6 64.1 63.7 66.42 66.69 70.8 67.9 68.6 68.1
15/02/2019 18:43:18 59.92 63.87 69.13 63.6 64.1 63.7 65.36 66.73 70.8 67.8 68.6 68.1
15/02/2019 18:43:19 62.78 62.86 69.13 63.6 64.1 63.7 66.73 66.51 70.8 67.8 68.6 68.1
15/02/2019 18:43:20 65.38 64.78 69.13 63.6 64.1 63.7 65.8 66.2 70.8 67.8 68.6 68.1
15/02/2019 18:43:21 61.35 64.74 69.13 63.6 64.1 63.7 66.17 66.33 70.8 67.8 68.6 68.1
15/02/2019 18:43:22 68.31 67.02 69.13 63.7 64.1 63.7 70.57 69.59 70.8 67.8 68.6 68.1
15/02/2019 18:43:23 68.33 68.49 69.13 63.7 64.1 63.7 70.1 70.44 70.8 67.8 68.6 68.1
15/02/2019 18:43:24 82.09 81.21 81.21 64.6 64.4 63.8 82.38 81.44 81.44 68.2 68.7 68.1
15/02/2019 18:43:25 66.85 81.15 81.21 64.6 64.4 63.8 70.44 81.42 81.44 68.2 68.7 68.1
15/02/2019 18:43:26 66.37 77.09 81.21 64.6 64.4 63.8 68.95 77.58 81.44 68.2 68.7 68.1
15/02/2019 18:43:27 63.69 73.37 81.21 64.6 64.4 63.8 67.2 74.17 81.44 68.2 68.7 68.1
15/02/2019 18:43:28 64.15 69.87 81.21 64.6 64.4 63.8 68.3 71.23 81.44 68.2 68.7 68.1
15/02/2019 18:43:29 66.25 67.39 81.21 64.6 64.4 63.8 69.82 70.17 81.44 68.3 68.7 68.1
15/02/2019 18:43:30 63.37 66.66 81.21 64.6 64.4 63.8 66.1 69.71 81.44 68.2 68.7 68.1
15/02/2019 18:43:31 63.56 64.95 81.21 64.6 64.4 63.8 67.11 67.84 81.44 68.2 68.7 68.1
15/02/2019 18:43:32 65.43 65.32 81.21 64.6 64.4 63.8 68.23 68.23 81.44 68.2 68.7 68.1
15/02/2019 18:43:33 71.12 70.56 81.21 64.6 64.4 63.8 73.75 73.16 81.44 68.3 68.7 68.1
15/02/2019 18:43:34 83.66 82.97 82.97 65.6 64.8 63.9 83.59 82.9 82.9 68.7 68.8 68.2
15/02/2019 18:43:35 70.37 82.95 82.97 65.7 64.8 63.9 73.19 82.91 82.91 68.7 68.8 68.2
15/02/2019 18:43:36 67.65 78.99 82.97 65.7 64.8 63.9 69.79 79.2 82.91 68.7 68.8 68.2
15/02/2019 18:43:37 62.32 75.18 82.97 65.7 64.8 63.9 65.32 75.63 82.91 68.7 68.8 68.2
15/02/2019 18:43:38 65.48 71.29 82.97 65.7 64.8 63.9 68.08 72.01 82.91 68.7 68.8 68.2
15/02/2019 18:43:39 67.57 68.62 82.97 65.7 64.8 63.9 69.09 69.94 82.91 68.7 68.8 68.2
15/02/2019 18:43:40 59.95 67.96 82.97 65.7 64.8 63.9 65.16 69.56 82.91 68.7 68.8 68.2
15/02/2019 18:43:41 62.74 64.65 82.97 65.7 64.8 63.9 66.3 67.25 82.91 68.8 68.8 68.2
15/02/2019 18:43:42 64.68 64.44 82.97 65.7 64.8 63.9 69.26 68.53 82.91 68.8 68.8 68.2
15/02/2019 18:43:43 62.98 64.48 82.97 65.7 64.8 63.9 67.48 68.64 82.91 68.8 68.8 68.2
15/02/2019 18:43:44 65.81 65.3 82.97 65.7 64.7 63.9 67.15 67.7 82.91 68.8 68.8 68.2
15/02/2019 18:43:45 65.87 65.79 82.97 65.8 64.7 63.9 69.38 68.77 82.91 68.8 68.8 68.2
15/02/2019 18:43:46 69.2 69.1 82.97 65.8 64.7 63.9 71.34 71.11 82.91 68.8 68.8 68.2
15/02/2019 18:43:47 65.1 67.53 82.97 65.8 64.7 63.9 67.63 70.08 82.91 68.8 68.8 68.2
15/02/2019 18:43:48 60.8 66.29 82.97 65.8 64.7 63.9 65.32 68.76 82.91 68.8 68.8 68.2
15/02/2019 18:43:49 62.45 63.62 82.97 65.8 64.7 63.9 67.2 67.51 82.91 68.8 68.8 68.2
15/02/2019 18:43:50 65.7 65.66 82.97 65.8 64.7 63.9 68 68.45 82.91 68.8 68.8 68.2
15/02/2019 18:43:51 65 65.14 82.97 65.8 64.7 63.9 67.39 67.67 82.91 68.8 68.8 68.2
15/02/2019 18:43:52 64.95 65.72 82.97 65.8 64.7 63.9 68.22 68.65 82.91 68.8 68.8 68.2
15/02/2019 18:43:53 65.59 65.46 82.97 65.8 64.7 63.9 68.24 68.32 82.91 68.8 68.8 68.2
15/02/2019 18:43:54 68.21 67.78 82.97 65.9 64.6 64 70.11 69.74 82.91 68.8 68.7 68.2
15/02/2019 18:43:55 67.51 68.31 82.97 65.9 64.6 64 69.9 70.1 82.91 68.9 68.7 68.2
15/02/2019 18:43:56 63.83 67.4 82.97 65.9 64.6 64 67.69 69.76 82.91 68.9 68.7 68.2
15/02/2019 18:43:57 61.2 65.4 82.97 65.9 64.6 64 65.09 68.53 82.91 68.9 68.7 68.2
15/02/2019 18:43:58 58.22 63.18 82.97 65.9 64.6 64 64.84 66.54 82.91 68.8 68.7 68.2
15/02/2019 18:43:59 58.48 60.7 82.97 65.9 64.6 64 65.09 65.83 82.91 68.5 68.7 68.2
15/02/2019 18:44:00 63.86 63.2 82.97 65.9 64.6 64 67.96 67.33 82.91 68.5 68.7 68.2
15/02/2019 18:44:01 61.39 62.87 82.97 65.9 64.6 64 65.8 67.15 82.91 68.5 68.7 68.2
15/02/2019 18:44:02 61.16 62.29 82.97 65.9 64.6 64 65.99 66.51 82.91 68.5 68.7 68.2
15/02/2019 18:44:03 64.58 63.77 82.97 65.9 64.6 64 67.77 67.51 82.91 68.5 68.7 68.2
15/02/2019 18:44:04 63.03 63.91 82.95 65.9 64.6 64 65.16 67.48 82.91 68.5 68.7 68.2
15/02/2019 18:44:05 67.45 66.93 78.99 65.9 64.6 64 69.69 69.2 79.2 68.5 68.7 68.2
15/02/2019 18:44:06 65.43 67.18 75.18 65.9 64.6 64 68.42 69.61 75.63 68.5 68.7 68.2
15/02/2019 18:44:07 62.07 65.82 71.29 65.9 64.6 64 65.91 68.52 72.01 68.5 68.7 68.2
15/02/2019 18:44:08 62.14 63.96 69.1 65.9 64.6 64 65.27 67.06 71.11 68.5 68.7 68.2
15/02/2019 18:44:09 61.06 62.68 69.1 65.9 64.6 64 65.85 66.49 71.11 68.5 68.7 68.2
15/02/2019 18:44:10 57.99 61.68 69.1 65.9 64.6 64 65.06 65.74 71.11 68.5 68.7 68.2
15/02/2019 18:44:11 59.52 60.38 69.1 65.9 64.6 64 65.47 66.01 71.11 68.5 68.7 68.2
15/02/2019 18:44:12 59.75 60.63 69.1 65.9 64.6 64 63.49 65.42 71.11 68.5 68.7 68.2
15/02/2019 18:44:13 58.41 59.22 69.1 65.9 64.6 64 60.91 63.94 71.11 68.5 68.7 68.2
15/02/2019 18:44:14 57.89 59.58 69.1 65.9 64.6 64 60.78 62.55 71.11 68.4 68.7 68.2
15/02/2019 18:44:15 62.33 61.5 69.1 65.9 64.6 64 63.25 62.77 71.11 68.4 68.7 68.2
15/02/2019 18:44:16 58.78 61.27 68.31 65.9 64.6 64 61.28 62.88 70.1 68.4 68.7 68.2
15/02/2019 18:44:17 56.47 59.86 68.31 65.8 64.6 64 61.76 62.13 70.1 68.4 68.7 68.2
15/02/2019 18:44:18 57.7 58.47 68.31 65.8 64.6 64 62.06 62.38 70.1 68.4 68.7 68.2
15/02/2019 18:44:19 60.25 60.51 68.31 65.8 64.6 64 63.01 63.06 70.1 68.4 68.7 68.2
15/02/2019 18:44:20 61.09 61.16 68.31 65.8 64.6 64 65.42 64.93 70.1 68.4 68.7 68.2
15/02/2019 18:44:21 61.5 61.54 68.31 65.8 64.6 64 64.9 65.22 70.1 68.4 68.7 68.2
15/02/2019 18:44:22 60.97 61.67 68.31 65.8 64.6 64 64.2 65.22 70.1 68.4 68.7 68.2
15/02/2019 18:44:23 57.08 61.1 68.31 65.8 64.6 64 62.08 64.64 70.1 68.4 68.7 68.2
15/02/2019 18:44:24 61.97 61.31 68.31 65.8 64.6 64 65.45 64.85 70.1 68.4 68.7 68.2
15/02/2019 18:44:25 61.72 62.31 67.4 65.8 64.6 64 65.13 65.49 69.76 68.3 68.7 68.2
15/02/2019 18:44:26 60.14 61.2 67.18 65.8 64.6 64 66.27 66.19 69.61 68.3 68.7 68.2
15/02/2019 18:44:27 63.57 62.9 67.18 65.8 64.6 64 70.21 69.55 69.61 68.4 68.7 68.2
15/02/2019 18:44:28 62.51 63.15 67.18 65.8 64.6 64 65.46 68.73 69.61 68.4 68.7 68.2
15/02/2019 18:44:29 63.25 63.54 67.18 65.8 64.6 64 68.73 68.74 69.61 68.4 68.7 68.2
15/02/2019 18:44:30 61.31 62.92 67.18 65.8 64.6 64 65.27 68.08 69.61 68.4 68.7 68.2
15/02/2019 18:44:31 62.06 62.91 67.18 65.8 64.6 64 65.6 67.04 69.61 68.3 68.7 68.2
15/02/2019 18:44:32 60.34 61.87 67.18 65.7 64.6 64 64.26 65.96 69.61 68.3 68.7 68.2
15/02/2019 18:44:33 59.07 60.98 67.18 65.7 64.6 64 63.87 64.96 69.61 68.3 68.7 68.2
15/02/2019 18:44:34 58.28 59.87 67.18 65.7 64.6 64 62.62 64.4 69.61 68.3 68.7 68.2
15/02/2019 18:44:35 60.56 60.41 67.18 65.7 64.6 64 63.25 63.53 69.61 68.3 68.7 68.2
15/02/2019 18:44:36 67.65 66.32 66.32 65.7 64.6 64 68.04 66.84 69.55 68.3 68.7 68.2
15/02/2019 18:44:37 65.06 66.14 66.32 65.8 64.6 64 66.54 66.96 69.55 68.3 68.7 68.2
15/02/2019 18:44:38 61.48 65.49 66.32 65.7 64.6 64 63.79 66.76 69.55 68.3 68.7 68.2
15/02/2019 18:44:39 61.3 63.36 66.32 65.7 64.6 64 64.58 65.12 69.55 68.3 68.7 68.2
15/02/2019 18:44:40 62.15 62.6 66.32 65.7 64.6 64 64.45 64.97 69.55 68.2 68.7 68.2
15/02/2019 18:44:41 61.89 62.36 66.32 65.7 64.6 64 64.58 64.8 69.55 68.2 68.7 68.2
15/02/2019 18:44:42 60.77 62.27 66.32 65.7 64.6 64 64.03 64.79 69.55 68.2 68.7 68.2
15/02/2019 18:44:43 58.62 61.51 66.32 65.7 64.6 64 63.04 64.33 69.55 68.2 68.7 68.2
15/02/2019 18:44:44 60.18 60.52 66.32 65.7 64.6 64 71.27 70.49 70.49 68.2 68.7 68.2
15/02/2019 18:44:45 61.71 61.32 66.32 65.7 64.6 64 66.06 70.26 70.49 68.2 68.7 68.2
15/02/2019 18:44:46 62.07 61.9 66.32 65.7 64.6 64 65.24 68.09 70.49 68.2 68.7 68.2
15/02/2019 18:44:47 62.24 62.59 66.32 65.7 64.6 64 65.32 66.59 70.49 68.2 68.7 68.2
15/02/2019 18:44:48 63.03 63.95 66.32 65.7 64.6 64 65.99 66.74 70.49 68.2 68.7 68.2
15/02/2019 18:44:49 62.38 62.49 66.32 65.7 64.6 64 66.23 66.22 70.49 68.2 68.7 68.2
15/02/2019 18:44:50 62.81 63.15 66.32 65.7 64.6 64 65.19 66.12 70.49 68.2 68.7 68.2
15/02/2019 18:44:51 60.81 62.44 66.32 65.7 64.6 64 64.53 65.43 70.49 68.2 68.7 68.2
15/02/2019 18:44:52 71.2 70.03 70.03 65.7 64.6 64 71.73 70.83 70.83 68.2 68.7 68.2
15/02/2019 18:44:53 64.09 68.93 70.03 65.7 64.6 64 65.68 69.83 70.83 68.2 68.7 68.2
15/02/2019 18:44:54 63.69 66.89 70.03 65.8 64.6 64 65.75 67.98 70.83 68.2 68.7 68.2
15/02/2019 18:44:55 63.03 64.98 70.03 65.8 64.6 64 65.38 66.64 70.83 68.2 68.7 68.2
15/02/2019 18:44:56 62.89 64.19 70.03 65.7 64.6 64 64.87 66.05 70.83 68.2 68.7 68.2
15/02/2019 18:44:57 65.39 65.34 70.03 65.8 64.6 64 66.09 66.18 70.83 68.2 68.7 68.2
15/02/2019 18:44:58 63.47 65.18 70.03 65.8 64.6 64 65.23 66.12 70.83 68.2 68.7 68.2
15/02/2019 18:44:59 62.57 64.11 70.03 65.8 64.6 64 65.12 65.67 70.83 68.2 68.7 68.2
15/02/2019 18:45:00 65.54 65.59 70.03 65.8 64.6 64 67.21 67.15 70.83 68.2 68.7 68.2
15/02/2019 18:45:01 60.22 65.59 70.03 65.8 64.6 64 64.15 67.15 70.83 68.2 68.7 68.2
15/02/2019 18:45:02 62.82 63.28 70.03 65.7 64.6 64 65.99 66.22 70.83 68.2 68.7 68.2
15/02/2019 18:45:03 65.82 65.44 70.03 65.8 64.6 64 66.87 66.81 70.83 68.2 68.7 68.2
15/02/2019 18:45:04 65.59 66.52 70.03 65.8 64.6 64 67.02 67.61 70.83 68.2 68.7 68.2
15/02/2019 18:45:05 62.62 65.2 70.03 65.8 64.6 64 65.56 66.7 70.83 68.2 68.7 68.2
15/02/2019 18:45:06 58.9 63.75 70.03 65.8 64.6 64 63.95 66.03 70.83 68.2 68.7 68.2
15/02/2019 18:45:07 62.04 62.13 70.03 65.8 64.6 64 64.5 64.96 70.83 68.1 68.7 68.2
15/02/2019 18:45:08 61.69 62.1 70.03 65.8 64.6 64 64.44 64.76 70.83 68.1 68.7 68.2
15/02/2019 18:45:09 61.63 62.3 70.03 65.7 64.6 64 64.52 64.9 70.83 68.1 68.7 68.2
15/02/2019 18:45:10 68.35 67.42 70.03 65.8 64.6 64 68.95 68.25 70.83 68.1 68.7 68.2
15/02/2019 18:45:11 64.8 66.88 70.03 65.8 64.6 64 66.66 67.76 70.83 68.1 68.7 68.2
15/02/2019 18:45:12 64.88 66.39 70.03 65.8 64.6 64 66.71 67.76 70.83 68.1 68.7 68.2
15/02/2019 18:45:13 62.25 64.99 70.03 65.7 64.6 64 65.12 66.69 70.83 68.1 68.7 68.2
15/02/2019 18:45:14 70.79 69.47 70.03 65.8 64.6 64 70.32 69.27 70.83 68.1 68.7 68.2
15/02/2019 18:45:15 63.07 69.12 70.03 65.8 64.6 64 65.82 68.99 70.83 68.1 68.7 68.2
15/02/2019 18:45:16 66.83 67.11 70.03 65.8 64.7 64 67.35 67.56 70.83 68.1 68.7 68.2
15/02/2019 18:45:17 64.31 67.48 70.03 65.8 64.7 64 65.47 67.8 70.83 68.1 68.7 68.2
15/02/2019 18:45:18 61.4 65.27 70.03 65.8 64.7 64 64.04 66.13 70.83 68.1 68.7 68.2
15/02/2019 18:45:19 63.83 63.94 70.03 65.8 64.7 64 65.73 65.65 70.83 68.1 68.7 68.2
15/02/2019 18:45:20 68.83 67.72 70.03 65.8 64.7 64 68.41 67.66 70.83 68.1 68.7 68.2
15/02/2019 18:45:21 65.3 67.81 70.03 65.8 64.7 64 66.61 67.7 70.83 68.1 68.7 68.2
15/02/2019 18:45:22 63.07 66.35 69.47 65.8 64.7 64 65.69 67.03 69.83 68.1 68.7 68.2
15/02/2019 18:45:23 72.33 71.71 71.71 65.8 64.7 64 70.94 70.59 70.59 68.1 68.7 68.2
15/02/2019 18:45:24 67.26 70.26 71.71 65.9 64.7 64 67.61 69.37 70.59 68.1 68.7 68.2
15/02/2019 18:45:25 63.15 68.74 71.71 65.9 64.7 64 65.68 68.4 70.59 68.1 68.7 68.2
15/02/2019 18:45:26 66.37 66.89 71.71 65.8 64.7 64 68.33 68.33 70.59 68.1 68.7 68.2
15/02/2019 18:45:27 65.62 67.43 71.71 65.9 64.7 64 66.02 68.22 70.59 68.1 68.7 68.2
15/02/2019 18:45:28 60.93 65.49 71.71 65.8 64.7 64 63.73 66.66 70.59 68.1 68.7 68.2
15/02/2019 18:45:29 66.5 66.25 71.71 65.9 64.7 64 69.25 68.82 70.59 68.1 68.7 68.2
15/02/2019 18:45:30 66.06 66.7 71.71 65.9 64.7 64 68.44 69.12 70.59 68.1 68.7 68.2
15/02/2019 18:45:31 68.74 68.42 71.71 65.9 64.7 64 71.91 71.42 71.42 68.1 68.7 68.2
15/02/2019 18:45:32 82.16 81.43 81.43 66.5 65 64.1 81.99 81.31 81.31 68.4 68.8 68.2
15/02/2019 18:45:33 63.54 79.86 81.43 66.5 65 64.1 66.36 79.79 81.31 68.4 68.8 68.2
15/02/2019 18:45:34 63.96 75.8 81.43 66.5 65 64.1 67.21 75.88 81.31 68.4 68.8 68.3
15/02/2019 18:45:35 62.68 71.98 81.43 66.5 65 64.1 65.2 72.49 81.31 68.4 68.8 68.3
15/02/2019 18:45:36 63.11 68.48 81.43 66.5 65 64.1 67.47 69.45 81.31 68.4 68.8 68.3
15/02/2019 18:45:37 63.34 66.04 81.43 66.5 65 64.1 65.47 68.57 81.31 68.4 68.8 68.3
15/02/2019 18:45:38 63.15 64.29 81.43 66.5 65 64.1 64.89 66.68 81.31 68.4 68.8 68.3
15/02/2019 18:45:39 63.93 64.52 81.43 66.5 65 64.1 67.14 66.95 81.31 68.4 68.8 68.3
15/02/2019 18:45:40 66.23 65.92 81.43 66.5 65 64.1 68.67 68.5 81.31 68.4 68.8 68.3
15/02/2019 18:45:41 61.02 65.03 81.43 66.5 65 64.1 65.32 67.64 81.31 68.4 68.8 68.3
15/02/2019 18:45:42 64.66 64.74 81.43 66.5 65 64.1 66.39 66.61 81.31 68.4 68.8 68.3
15/02/2019 18:45:43 70.99 69.62 81.43 66.5 65 64.1 71.66 70.47 81.31 68.4 68.8 68.3
15/02/2019 18:45:44 62.1 69.61 81.43 66.5 65 64.1 65.05 70.45 81.31 68.4 68.8 68.3
15/02/2019 18:45:45 62.78 66.52 81.43 66.5 65 64.1 67.04 67.94 81.31 68.4 68.8 68.3
15/02/2019 18:45:46 64.87 64.99 81.43 66.5 65 64.1 66.98 67.55 81.31 68.4 68.8 68.3
15/02/2019 18:45:47 61.13 64.73 81.43 66.5 65 64.1 64.74 67.2 81.31 68.4 68.8 68.3
15/02/2019 18:45:48 64.98 65.04 81.43 66.5 65 64.1 66.65 66.81 81.31 68.5 68.8 68.3
15/02/2019 18:45:49 67.1 66.83 81.43 66.5 65 64.1 68.59 68.14 81.31 68.5 68.8 68.3
15/02/2019 18:45:50 67.86 67.8 81.43 66.6 65 64.1 69.28 69.2 81.31 68.5 68.8 68.3
15/02/2019 18:45:51 64.12 66.91 81.43 66.6 65 64.1 65.45 68.46 81.31 68.5 68.8 68.3
15/02/2019 18:45:52 64.83 65.29 81.43 66.6 65 64.2 67.2 67.25 81.31 68.5 68.8 68.3
15/02/2019 18:45:53 62.82 65.22 81.43 66.6 65 64.2 65.29 67.22 81.31 68.5 68.8 68.3
15/02/2019 18:45:54 66.21 66.34 81.43 66.6 65 64.2 67.76 67.98 81.31 68.5 68.8 68.3
15/02/2019 18:45:55 66.36 66.05 81.43 66.6 65 64.2 67.4 67.47 81.31 68.5 68.8 68.3
15/02/2019 18:45:56 63.73 65.56 81.43 66.6 65 64.2 66.66 67.22 81.31 68.5 68.8 68.3
15/02/2019 18:45:57 68.02 67.14 81.43 66.6 65 64.2 68.71 68.11 81.31 68.5 68.8 68.3
15/02/2019 18:45:58 65.54 67.06 81.43 66.6 65 64.2 67.39 68.14 81.31 68.5 68.8 68.3
15/02/2019 18:45:59 66.21 66.53 81.43 66.6 65 64.2 67.2 67.67 81.31 68.5 68.8 68.3
15/02/2019 18:46:00 67.05 67.04 81.43 66.6 65 64.2 68.58 68.47 81.31 68.5 68.8 68.3
15/02/2019 18:46:01 63.14 66.82 81.43 66.6 65 64.2 65.15 68.27 81.31 68.5 68.8 68.3
15/02/2019 18:46:02 60.27 64.88 79.86 66.6 65 64.2 63.58 66.55 79.79 68.5 68.8 68.3
15/02/2019 18:46:03 59.36 62.55 75.8 66.6 65 64.2 63.39 64.91 75.88 68.5 68.8 68.3
15/02/2019 18:46:04 64.41 63.82 71.98 66.6 65 64.2 65.85 65.44 72.49 68.5 68.8 68.3
15/02/2019 18:46:05 64.66 64.69 69.62 66.7 65 64.2 66.17 66.14 70.47 68.5 68.8 68.3
15/02/2019 18:46:06 65.45 65.32 69.62 66.7 65 64.2 66.86 66.71 70.47 68.5 68.8 68.3
15/02/2019 18:46:07 64.51 65.58 69.62 66.7 65 64.2 65.53 66.85 70.47 68.5 68.8 68.3
15/02/2019 18:46:08 63.18 64.69 69.62 66.7 65 64.2 66.07 66.14 70.47 68.5 68.8 68.3
15/02/2019 18:46:09 62.74 63.95 69.62 66.7 65 64.2 65.11 66.13 70.47 68.5 68.8 68.3
15/02/2019 18:46:10 65.79 65.54 69.62 66.7 65 64.2 70.23 69.22 70.47 68.5 68.8 68.3
15/02/2019 18:46:11 69.17 68.51 69.62 66.7 65 64.2 69.91 70.24 70.47 68.6 68.8 68.3
15/02/2019 18:46:12 67.92 68.11 69.62 66.7 65 64.2 68.84 69.55 70.47 68.6 68.8 68.3
15/02/2019 18:46:13 67.14 67.98 69.61 66.7 65 64.2 68.44 69.13 70.45 68.6 68.8 68.3
15/02/2019 18:46:14 64.36 67.61 68.51 66.7 65 64.2 66.53 68.92 70.24 68.6 68.8 68.3
15/02/2019 18:46:15 62.04 65.93 68.51 66.7 65 64.2 65.01 67.48 70.24 68.6 68.8 68.3
15/02/2019 18:46:16 65.64 64.95 68.51 66.7 65 64.2 67.41 66.95 70.24 68.6 68.8 68.3
15/02/2019 18:46:17 69.66 68.64 68.64 66.8 65 64.2 70.6 69.69 70.24 68.6 68.8 68.3
15/02/2019 18:46:18 69.36 69.37 69.37 66.8 65 64.2 69.88 70.06 70.24 68.6 68.8 68.3
15/02/2019 18:46:19 66.55 69.27 69.37 66.8 65 64.2 67.77 69.85 70.24 68.6 68.8 68.3
15/02/2019 18:46:20 64.39 67.75 69.37 66.8 65 64.2 67.13 68.64 70.24 68.6 68.8 68.3
15/02/2019 18:46:21 63.79 65.8 69.37 66.8 65 64.2 65.61 67.63 70.24 68.6 68.8 68.3
15/02/2019 18:46:22 66.18 66.21 69.37 66.8 65 64.2 68.32 68.13 70.24 68.6 68.8 68.3
15/02/2019 18:46:23 64.79 66.51 69.37 66.8 65 64.2 66.62 68.19 70.24 68.6 68.8 68.3
15/02/2019 18:46:24 65.55 65.75 69.37 66.8 65 64.2 67.34 67.51 70.24 68.7 68.8 68.3
15/02/2019 18:46:25 62.64 65.41 69.37 66.8 65 64.2 65.73 67.22 70.24 68.7 68.8 68.3
15/02/2019 18:46:26 63.52 64.16 69.37 66.8 65 64.2 65.46 66.36 70.24 68.7 68.8 68.3
15/02/2019 18:46:27 63.27 64.02 69.37 66.8 65 64.2 65.63 66.03 70.24 68.7 68.7 68.3
15/02/2019 18:46:28 65.11 64.94 69.37 66.8 65 64.2 66.33 66.46 70.24 68.7 68.7 68.3
15/02/2019 18:46:29 66.54 66.23 69.37 66.9 65 64.2 67.16 66.92 70.24 68.7 68.7 68.3
15/02/2019 18:46:30 63.53 65.97 69.37 66.9 65 64.2 64.99 66.93 70.24 68.7 68.7 68.3
15/02/2019 18:46:31 64.86 64.83 69.37 66.9 65 64.2 66.39 66.22 70.24 68.7 68.7 68.3
15/02/2019 18:46:32 66.78 66.87 69.37 66.9 65 64.2 67.92 67.67 70.24 68.7 68.7 68.3
15/02/2019 18:46:33 65.67 67.47 69.37 66.9 65 64.2 67 68.07 70.24 68.7 68.7 68.3
15/02/2019 18:46:34 64.58 66.02 69.37 66.9 65 64.2 66.22 67.28 70.24 68.7 68.7 68.3
15/02/2019 18:46:35 64.1 65.09 69.37 66.9 65 64.2 65.56 66.53 70.24 68.7 68.7 68.3
15/02/2019 18:46:36 64.62 64.8 69.37 66.9 65 64.2 66.65 66.49 70.24 68.7 68.7 68.3
15/02/2019 18:46:37 70.44 69.82 69.82 66.9 65.1 64.2 69.45 69.11 70.24 68.7 68.7 68.3
15/02/2019 18:46:38 63.14 69.69 69.82 66.9 65.1 64.2 65.95 69.01 70.24 68.7 68.7 68.3
15/02/2019 18:46:39 73.19 73 73 66.9 65.1 64.2 72.92 72.65 72.65 68.7 68.7 68.3
15/02/2019 18:46:40 62.53 71.14 73 66.9 65.1 64.2 65.03 71.1 72.65 68.7 68.7 68.3
15/02/2019 18:46:41 60.9 67.81 73 66.9 65.1 64.2 64.11 68.38 72.65 68.7 68.7 68.3
15/02/2019 18:46:42 61.89 64.75 73 66.9 65.1 64.2 64.76 66.13 72.65 68.7 68.7 68.3
15/02/2019 18:46:43 70.87 69.74 73 66.9 65.1 64.2 72.68 71.45 72.65 68.7 68.7 68.3
15/02/2019 18:46:44 67.66 69.67 73 66.9 65.1 64.2 69.45 71.36 72.65 68.7 68.7 68.3
15/02/2019 18:46:45 66.1 68.65 73 66.9 65.1 64.2 67.84 70.37 72.65 68.7 68.8 68.3
15/02/2019 18:46:46 65.47 67.23 73 66.9 65.1 64.2 67.29 68.77 72.65 68.7 68.7 68.3
15/02/2019 18:46:47 66.06 66.7 73 66.9 65.1 64.2 67.67 68.22 72.65 68.7 68.8 68.3
15/02/2019 18:46:48 65.25 67.43 73 66.9 65.1 64.2 67.07 68.9 72.65 68.7 68.8 68.3
15/02/2019 18:46:49 66.57 66.39 73 66.9 65.1 64.2 68.83 68.36 72.65 68.7 68.8 68.3
15/02/2019 18:46:50 67.59 67.31 73 67 65.1 64.2 69.31 69.12 72.65 68.7 68.8 68.3
15/02/2019 18:46:51 66.5 67.99 73 66.9 65.1 64.3 68.19 69.52 72.65 68.7 68.8 68.3
15/02/2019 18:46:52 65.4 66.66 73 66.9 65.1 64.3 67.68 68.45 72.65 68.7 68.8 68.3
15/02/2019 18:46:53 66.86 66.95 73 66.9 65.1 64.3 69.08 69.02 72.65 68.7 68.8 68.3
15/02/2019 18:46:54 63.16 66.45 73 66.9 65.1 64.3 65.45 68.64 72.65 68.7 68.8 68.3
15/02/2019 18:46:55 66.51 66.71 73 66.9 65.1 64.3 68.39 68.5 72.65 68.7 68.8 68.3
15/02/2019 18:46:56 62.84 65.41 73 66.9 65.1 64.3 66.66 67.57 72.65 68.6 68.8 68.3
15/02/2019 18:46:57 64.48 64.65 73 66.9 65.1 64.3 67.22 67.42 72.65 68.6 68.7 68.3
15/02/2019 18:46:58 62.48 64.84 73 66.9 65.1 64.3 65.93 67.54 72.65 68.6 68.7 68.3
15/02/2019 18:46:59 68.27 66.9 73 66.9 65.1 64.3 68.83 68.15 72.65 68.6 68.7 68.3
15/02/2019 18:47:00 64.61 67.05 73 66.9 65.1 64.3 67.36 68.01 72.65 68.6 68.8 68.3
15/02/2019 18:47:01 64.8 65.47 73 66.9 65.1 64.3 67.7 67.98 72.65 68.6 68.7 68.3
15/02/2019 18:47:02 64.3 65.67 73 66.9 65.1 64.3 66.42 68.03 72.65 68.6 68.7 68.3
15/02/2019 18:47:03 67.65 67.51 73 66.9 65.1 64.3 68.79 68.75 72.65 68.6 68.7 68.3
15/02/2019 18:47:04 61.28 66.84 73 66.9 65.1 64.3 64.96 68.26 72.65 68.6 68.7 68.3
15/02/2019 18:47:05 72.36 71.21 73 67 65.1 64.3 71.84 70.84 72.65 68.6 68.7 68.3
15/02/2019 18:47:06 65.38 70.68 73 67 65.1 64.3 68.49 70.42 72.65 68.6 68.7 68.3
15/02/2019 18:47:07 63.68 68.22 73 67 65.1 64.3 66.76 69.58 72.65 68.7 68.7 68.3
15/02/2019 18:47:08 63.7 65.95 73 67 65.1 64.3 66.25 68 72.65 68.7 68.7 68.3
15/02/2019 18:47:09 62.97 64.61 71.21 67 65.1 64.3 65.29 67.1 71.45 68.7 68.7 68.3
15/02/2019 18:47:10 60.83 63.44 71.21 66.9 65.1 64.3 63.82 65.87 71.45 68.6 68.7 68.3
15/02/2019 18:47:11 59.72 62.29 71.21 66.9 65.1 64.3 63.76 64.99 71.45 68.6 68.7 68.3
15/02/2019 18:47:12 64.51 64.04 71.21 66.9 65.1 64.3 66.33 65.9 71.45 68.6 68.7 68.3
15/02/2019 18:47:13 67.66 66.93 71.21 66.9 65.1 64.3 69.21 68.43 71.36 68.6 68.7 68.3
15/02/2019 18:47:14 61.98 65.86 71.21 66.9 65.1 64.3 65.49 67.71 70.84 68.6 68.7 68.3
15/02/2019 18:47:15 63.4 64 71.21 66.9 65.1 64.3 66.25 66.91 70.84 68.6 68.7 68.3
15/02/2019 18:47:16 63.11 64.17 71.21 66.9 65.1 64.3 65.9 66.75 70.84 68.6 68.7 68.3
15/02/2019 18:47:17 62.86 63.71 71.21 66.9 65.1 64.3 65.4 66.22 70.84 68.6 68.7 68.3
15/02/2019 18:47:18 62.95 63.25 71.21 66.9 65.1 64.3 66.11 66.03 70.84 68.6 68.7 68.3
15/02/2019 18:47:19 64.83 64.55 71.21 66.9 65.1 64.3 65.78 66.22 70.84 68.6 68.7 68.3
15/02/2019 18:47:20 65.58 65.63 71.21 66.9 65.1 64.3 66.87 66.84 70.84 68.6 68.7 68.3
15/02/2019 18:47:21 63.26 64.9 71.21 66.9 65.1 64.3 65.64 66.35 70.84 68.5 68.7 68.3
15/02/2019 18:47:22 61.95 64.02 71.21 66.9 65.1 64.3 64.63 65.96 70.84 68.5 68.7 68.3
15/02/2019 18:47:23 62.93 63.73 71.21 66.9 65.1 64.3 65.54 66.07 70.84 68.5 68.7 68.3
15/02/2019 18:47:24 65.32 64.74 71.21 66.9 65.1 64.3 66.66 66.32 70.84 68.5 68.7 68.3
15/02/2019 18:47:25 66.62 66.38 71.21 66.9 65.1 64.3 68.45 68.03 70.84 68.5 68.7 68.3
15/02/2019 18:47:26 64.97 66.57 71.21 66.9 65.1 64.3 66.77 68.14 70.84 68.5 68.7 68.3
15/02/2019 18:47:27 64.32 65.23 71.21 66.9 65.1 64.3 66.21 67.07 70.84 68.5 68.7 68.3
15/02/2019 18:47:28 65.04 65.41 71.21 66.9 65.1 64.3 67.36 67.44 70.84 68.5 68.7 68.3
15/02/2019 18:47:29 66.71 67.38 71.21 66.9 65.1 64.3 68.2 68.77 70.84 68.5 68.7 68.3
15/02/2019 18:47:30 64.12 65.31 71.21 66.9 65.1 64.3 66.24 67.24 70.84 68.5 68.7 68.3
15/02/2019 18:47:31 65.57 65.31 71.21 66.9 65.1 64.3 67.52 67.29 70.84 68.5 68.7 68.3
15/02/2019 18:47:32 65.32 65.44 71.21 67 65.1 64.3 67.49 67.56 70.84 68.5 68.7 68.3
15/02/2019 18:47:33 64.88 65.82 71.21 67 65.1 64.3 67.25 67.95 70.84 68.5 68.7 68.3
15/02/2019 18:47:34 62.88 64.8 71.21 67 65.1 64.3 65.4 67.05 70.84 68.5 68.7 68.3
15/02/2019 18:47:35 63.28 63.87 70.68 67 65.1 64.3 65.67 66.1 70.42 68.5 68.7 68.3
15/02/2019 18:47:36 66.48 65.86 68.22 67 65.1 64.3 67.65 67.2 69.58 68.5 68.7 68.3
15/02/2019 18:47:37 62.77 65.63 67.38 67 65.1 64.3 65.11 67.06 68.77 68.5 68.7 68.3
15/02/2019 18:47:38 66.98 66.5 67.38 67 65.1 64.3 68.79 68.29 68.77 68.5 68.7 68.3
15/02/2019 18:47:39 67.47 67.21 67.38 67 65.1 64.3 68.87 68.82 68.82 68.5 68.7 68.3
15/02/2019 18:47:40 66.59 67.37 67.38 67 65.1 64.3 68.73 69.18 69.18 68.6 68.7 68.3
15/02/2019 18:47:41 70.15 69.69 69.69 67 65.1 64.3 71.07 70.82 70.82 68.6 68.7 68.3
15/02/2019 18:47:42 65.68 69.62 69.69 67 65.1 64.3 67.38 70.71 70.82 68.6 68.7 68.3
15/02/2019 18:47:43 64.67 67.5 69.69 67 65.1 64.3 66.19 68.87 70.82 68.6 68.7 68.3
15/02/2019 18:47:44 64.95 66.21 69.69 67 65.1 64.3 66.53 67.58 70.82 68.6 68.7 68.3
15/02/2019 18:47:45 64.23 65.26 69.69 67 65.1 64.3 66.34 66.87 70.82 68.6 68.7 68.4
15/02/2019 18:47:46 66.05 65.97 69.69 67 65.1 64.3 68.83 68.31 70.82 68.6 68.7 68.4
15/02/2019 18:47:47 64.34 66.26 69.69 67 65.1 64.3 66.72 68.46 70.82 68.6 68.7 68.4
15/02/2019 18:47:48 65.64 66.19 69.69 67 65.1 64.3 68.85 69.12 70.82 68.6 68.7 68.4
15/02/2019 18:47:49 61.24 65.43 69.69 67 65.1 64.3 64.32 68.38 70.82 68.6 68.7 68.4
15/02/2019 18:47:50 63.99 65.06 69.69 67 65.1 64.3 66.91 67.5 70.82 68.6 68.7 68.4
15/02/2019 18:47:51 60.22 63.28 69.69 67 65.1 64.3 64.45 66.44 70.82 68.6 68.7 68.4
15/02/2019 18:47:52 63.97 63.64 69.69 67 65.1 64.3 66.83 66.59 70.82 68.6 68.7 68.4
15/02/2019 18:47:53 59.28 63.12 69.69 67 65.1 64.3 64.35 66.24 70.82 68.6 68.7 68.4
15/02/2019 18:47:54 60.64 61.53 69.69 67 65.1 64.3 64.99 65.35 70.82 68.6 68.7 68.4
15/02/2019 18:47:55 63.33 62.81 69.69 67 65.1 64.3 67.25 66.74 70.82 68.6 68.7 68.4
15/02/2019 18:47:56 62.08 62.67 69.69 67 65.1 64.3 65.2 66.76 70.82 68.6 68.7 68.4
15/02/2019 18:47:57 62.54 63.18 69.69 67 65.1 64.3 65.95 66.47 70.82 68.6 68.7 68.4
15/02/2019 18:47:58 65.41 64.92 69.69 67.1 65.1 64.3 67.42 67.17 70.82 68.6 68.7 68.4
15/02/2019 18:47:59 69.65 68.98 69.69 67.1 65.1 64.3 70.18 69.87 70.82 68.6 68.7 68.4
15/02/2019 18:48:00 64.15 67.87 69.69 67.1 65.1 64.3 66.48 68.84 70.82 68.6 68.7 68.4
15/02/2019 18:48:01 62.42 66.04 69.69 67.1 65.1 64.3 65.95 67.68 70.82 68.6 68.7 68.4
15/02/2019 18:48:02 64.79 64.95 69.69 67.1 65.1 64.3 66.44 66.9 70.82 68.6 68.7 68.4
15/02/2019 18:48:03 63.89 65.38 69.69 67.1 65.1 64.3 66.14 67.1 70.82 68.5 68.7 68.4
15/02/2019 18:48:04 72.18 71.49 71.49 67.1 65.2 64.3 82.91 82.04 82.04 68.9 68.8 68.4
15/02/2019 18:48:05 64.93 70.01 71.49 67.1 65.2 64.3 67.54 80.4 82.04 68.9 68.8 68.4
15/02/2019 18:48:06 63.6 67.42 71.49 67.1 65.2 64.3 65.95 76.5 82.04 68.9 68.8 68.4
15/02/2019 18:48:07 65.75 66.02 71.49 67.1 65.2 64.3 67.77 72.85 82.04 68.9 68.8 68.4
15/02/2019 18:48:08 64.99 65.72 71.49 67.1 65.2 64.3 66.87 70.42 82.04 68.9 68.8 68.4
15/02/2019 18:48:09 65.12 66.39 71.49 67.1 65.2 64.3 67.16 69.11 82.04 68.9 68.8 68.4
15/02/2019 18:48:10 62.5 64.82 71.49 67.1 65.2 64.3 65.14 67.53 82.04 68.9 68.8 68.4
15/02/2019 18:48:11 63.71 64.09 71.49 67.1 65.2 64.3 65.89 66.47 82.04 68.9 68.8 68.4
15/02/2019 18:48:12 62.93 63.58 71.49 67.1 65.2 64.4 65.66 65.99 82.04 68.9 68.8 68.4
15/02/2019 18:48:13 65.74 65.33 71.49 67.1 65.2 64.4 67.61 67.24 82.04 68.9 68.8 68.4
15/02/2019 18:48:14 61.5 65.24 71.49 67.1 65.2 64.4 64.83 67.28 82.04 68.9 68.8 68.4
15/02/2019 18:48:15 64.74 64.31 71.49 67.1 65.2 64.4 66.87 66.6 82.04 68.9 68.8 68.4
15/02/2019 18:48:16 61.5 64.18 71.49 67.1 65.2 64.4 64.93 66.5 82.04 68.9 68.8 68.4
15/02/2019 18:48:17 62.23 62.5 71.49 67.1 65.2 64.4 65.32 65.64 82.04 68.9 68.8 68.4
15/02/2019 18:48:18 62.07 62.68 71.49 67.1 65.2 64.4 64.73 65.42 82.04 68.9 68.8 68.4
15/02/2019 18:48:19 62.17 62.23 71.49 67.1 65.2 64.4 65.32 65.26 82.04 68.9 68.8 68.4
15/02/2019 18:48:20 64.15 64.31 71.49 67.1 65.2 64.4 65.98 66.2 82.04 68.9 68.7 68.4
15/02/2019 18:48:21 64.71 64.43 71.49 67.1 65.2 64.4 66.07 66.05 82.04 68.9 68.7 68.4
15/02/2019 18:48:22 63.13 64.09 71.49 67.1 65.2 64.4 64.93 65.8 82.04 68.9 68.7 68.4
15/02/2019 18:48:23 64.48 64.32 71.49 67.1 65.2 64.4 66.74 66.27 82.04 68.9 68.7 68.4
15/02/2019 18:48:24 63.47 64.06 71.49 66.6 65.2 64.4 66.56 66.49 82.04 68.5 68.7 68.4
15/02/2019 18:48:25 67.36 66.47 71.49 66.6 65.2 64.4 69.45 68.63 82.04 68.5 68.7 68.4
15/02/2019 18:48:26 64.26 66.83 71.49 66.6 65.2 64.4 66.62 68.86 82.04 68.5 68.7 68.4
15/02/2019 18:48:27 68.68 67.75 71.49 66.6 65.2 64.4 70.23 69.64 82.04 68.5 68.7 68.4
15/02/2019 18:48:28 67.66 68.09 71.49 66.6 65.2 64.4 69.08 69.73 82.04 68.5 68.7 68.4
15/02/2019 18:48:29 67.01 67.52 71.49 66.6 65.2 64.4 68.32 69.15 82.04 68.5 68.7 68.4
15/02/2019 18:48:30 63.37 67.2 71.49 66.6 65.2 64.4 65.75 68.69 82.04 68.5 68.7 68.4
15/02/2019 18:48:31 65.84 66.12 71.49 66.6 65.2 64.4 67.72 67.88 82.04 68.5 68.7 68.4
15/02/2019 18:48:32 60.46 65.46 71.49 66.6 65.2 64.4 64.3 67.34 82.04 68.5 68.7 68.4
15/02/2019 18:48:33 66.95 66.19 71.49 66.6 65.2 64.4 68.3 67.8 82.04 68.5 68.7 68.4
15/02/2019 18:48:34 66.26 66.43 70.01 65.8 65.2 64.4 67.41 67.65 80.4 68 68.7 68.4
15/02/2019 18:48:35 62.63 66.28 68.09 65.8 65.2 64.4 65.49 67.62 76.5 68 68.7 68.4
15/02/2019 18:48:36 66.48 66.71 68.09 65.8 65.2 64.4 68.54 68.31 72.85 68 68.7 68.4
15/02/2019 18:48:37 63.66 65.32 68.09 65.8 65.2 64.4 66.37 67.68 70.42 68 68.7 68.4
15/02/2019 18:48:38 62.5 64.36 68.09 65.8 65.2 64.4 65.53 67 69.73 68 68.7 68.4
15/02/2019 18:48:39 64.13 64.62 68.09 65.7 65.2 64.4 66.91 67.17 69.73 67.9 68.7 68.4
15/02/2019 18:48:40 60.88 63.6 68.09 65.7 65.2 64.4 64.78 66.52 69.73 67.9 68.7 68.4
15/02/2019 18:48:41 60.6 62.12 68.09 65.7 65.2 64.4 65.01 65.56 69.73 67.9 68.7 68.4
15/02/2019 18:48:42 60.92 61.33 68.09 65.7 65.2 64.4 65.76 65.81 69.73 67.9 68.7 68.4
15/02/2019 18:48:43 59.3 61.34 68.09 65.7 65.2 64.4 63.51 65.83 69.73 67.9 68.6 68.4
15/02/2019 18:48:44 63.24 62.96 68.09 65.7 65.2 64.4 66.4 66.09 69.73 67.9 68.6 68.4
15/02/2019 18:48:45 65.93 65.22 68.09 65.7 65.2 64.4 67.42 67.3 69.73 67.9 68.6 68.4
15/02/2019 18:48:46 63.47 64.68 68.09 65.7 65.2 64.4 65.61 66.79 69.73 67.9 68.6 68.4
15/02/2019 18:48:47 62.91 63.94 68.09 65.7 65.2 64.4 65.11 66.01 69.73 67.9 68.6 68.4
15/02/2019 18:48:48 64.88 64.8 68.09 65.7 65.2 64.4 66.38 66.39 69.73 67.9 68.6 68.4
15/02/2019 18:48:49 63.45 64.78 68.09 65.7 65.2 64.4 65.9 66.55 69.73 67.9 68.6 68.4
15/02/2019 18:48:50 62.94 63.72 68.09 65.7 65.2 64.4 65.89 66.16 69.73 67.9 68.6 68.4
15/02/2019 18:48:51 68.63 68.55 68.55 65.7 65.2 64.4 67.45 67.77 69.73 67.9 68.6 68.4
15/02/2019 18:48:52 67.19 68.89 68.89 65.7 65.2 64.4 66.8 67.94 69.73 67.9 68.6 68.4
15/02/2019 18:48:53 60.37 67.45 68.89 65.7 65.2 64.4 62.84 66.99 69.73 67.9 68.6 68.4
15/02/2019 18:48:54 58.92 64.49 68.89 65.7 65.2 64.4 61.5 64.94 69.73 67.8 68.6 68.4
15/02/2019 18:48:55 59.37 61.81 68.89 65.7 65.2 64.4 61.01 63.05 69.73 67.8 68.6 68.4
15/02/2019 18:48:56 59.56 60.4 68.89 65.7 65.2 64.4 61.82 62.02 69.73 67.8 68.6 68.4
15/02/2019 18:48:57 59.32 59.96 68.89 65.7 65.2 64.4 62.03 62.31 69.73 67.8 68.6 68.4
15/02/2019 18:48:58 59.74 60.13 68.89 65.7 65.2 64.4 62.67 62.61 69.15 67.8 68.6 68.4
15/02/2019 18:48:59 59.51 59.91 68.89 65.7 65.2 64.4 62.05 62.51 68.69 67.8 68.6 68.4
15/02/2019 18:49:00 64.04 63.21 68.89 65.7 65.2 64.4 66.94 65.99 68.31 67.8 68.6 68.4
15/02/2019 18:49:01 67.6 67.61 68.89 65.7 65.2 64.4 68.04 68.18 68.31 67.8 68.6 68.4
15/02/2019 18:49:02 67.95 69.39 69.39 65.7 65.2 64.4 67.74 69.39 69.39 67.8 68.6 68.4
15/02/2019 18:49:03 64.1 67.03 69.39 65.7 65.2 64.4 65.47 67.34 69.39 67.8 68.6 68.4
15/02/2019 18:49:04 59.51 65.48 69.39 65.7 65.2 64.4 63.17 66.32 69.39 67.8 68.6 68.4
15/02/2019 18:49:05 58.85 62.76 69.39 65.7 65.2 64.4 62.8 64.64 69.39 67.8 68.6 68.4
15/02/2019 18:49:06 61.58 61.85 69.39 65.7 65.2 64.4 64.19 64.36 69.39 67.8 68.6 68.4
15/02/2019 18:49:07 57.05 61.01 69.39 65.7 65.2 64.4 61.14 63.71 69.39 67.8 68.6 68.4
15/02/2019 18:49:08 54.99 59.03 69.39 65.7 65.2 64.4 59.41 62.32 69.39 67.8 68.6 68.4
15/02/2019 18:49:09 53.61 57.15 69.39 65.7 65.2 64.4 59.98 60.86 69.39 67.8 68.6 68.4
15/02/2019 18:49:10 54.69 55.23 69.39 65.7 65.2 64.4 60.22 60.62 69.39 67.7 68.5 68.4
15/02/2019 18:49:11 60.79 59.93 69.39 65.7 65.2 64.4 64.1 63.41 69.39 67.7 68.5 68.4
15/02/2019 18:49:12 59.59 60.62 69.39 65.7 65.2 64.4 65.31 64.68 69.39 67.7 68.5 68.4
15/02/2019 18:49:13 61.42 61.07 69.39 65.7 65.2 64.4 66.14 65.87 69.39 67.8 68.5 68.4
15/02/2019 18:49:14 72.62 71.18 71.18 65.7 65.2 64.4 72.52 71.35 71.35 67.8 68.5 68.4
15/02/2019 18:49:15 57.05 69.93 71.18 65.7 65.2 64.4 64.95 70.36 71.35 67.8 68.5 68.4
15/02/2019 18:49:16 56.22 66 71.18 65.7 65.2 64.4 63.54 67.73 71.35 67.8 68.5 68.4
15/02/2019 18:49:17 59.12 62.52 71.18 65.7 65.2 64.4 65.08 65.9 71.35 67.8 68.5 68.4
15/02/2019 18:49:18 64.42 64 71.18 65.7 65.2 64.4 67.62 67.26 71.35 67.8 68.5 68.4
15/02/2019 18:49:19 65.38 65.36 71.18 65.7 65.2 64.4 67.69 67.48 71.35 67.8 68.5 68.4
15/02/2019 18:49:20 68.22 67.91 71.18 65.8 65.2 64.4 70.02 69.67 71.35 67.8 68.5 68.4
15/02/2019 18:49:21 58.6 67.41 71.18 65.8 65.2 64.4 64.53 69.27 71.35 67.8 68.5 68.4
15/02/2019 18:49:22 64.21 64.6 71.18 65.8 65.2 64.4 68.35 68.09 71.35 67.8 68.5 68.4
15/02/2019 18:49:23 68.21 67.97 71.18 65.8 65.2 64.4 71.44 70.97 71.35 67.9 68.5 68.4
15/02/2019 18:49:24 60.92 66.31 71.18 65.8 65.2 64.4 66.28 69.83 71.35 67.9 68.5 68.4
15/02/2019 18:49:25 64.47 64.96 71.18 65.8 65.2 64.4 67.05 68.18 71.35 67.9 68.5 68.4
15/02/2019 18:49:26 63.53 64.63 71.18 65.8 65.2 64.4 67.66 68.05 71.35 67.9 68.5 68.4
15/02/2019 18:49:27 58.28 63.35 71.18 65.8 65.2 64.4 66.06 67.31 71.35 67.9 68.5 68.4
15/02/2019 18:49:28 59.63 60.67 71.18 65.8 65.2 64.4 66.81 66.76 71.35 67.9 68.5 68.4
15/02/2019 18:49:29 59.96 60.56 71.18 65.8 65.2 64.4 65.35 66.68 71.35 67.9 68.5 68.4
15/02/2019 18:49:30 61.18 61 71.18 65.8 65.2 64.4 66.84 66.63 71.35 67.9 68.5 68.4
15/02/2019 18:49:31 59.35 60.72 71.18 65.8 65.2 64.4 65.06 66.5 71.35 67.9 68.5 68.4
15/02/2019 18:49:32 59.96 60.07 71.18 65.8 65.2 64.4 65.4 65.8 71.35 67.9 68.5 68.4
15/02/2019 18:49:33 68.11 67.37 71.18 65.8 65.2 64.4 69.68 69.14 71.35 67.9 68.5 68.4
15/02/2019 18:49:34 61.74 66.64 71.18 65.8 65.2 64.4 65.51 68.8 71.35 67.9 68.5 68.4
15/02/2019 18:49:35 63.93 64.31 71.18 65.8 65.2 64.4 66.95 67.29 71.35 67.9 68.5 68.4
15/02/2019 18:49:36 66.67 66.03 71.18 65.8 65.2 64.4 69.88 69.36 71.35 67.9 68.5 68.4
15/02/2019 18:49:37 60.39 65.95 71.18 65.8 65.2 64.4 65.77 68.87 71.35 67.9 68.5 68.4
15/02/2019 18:49:38 63.28 64.31 71.18 65.8 65.2 64.4 68.46 68.5 71.35 67.9 68.5 68.4
15/02/2019 18:49:39 59.72 62.88 71.18 65.8 65.2 64.4 65.29 67.97 71.35 67.9 68.5 68.4
15/02/2019 18:49:40 63.9 63.38 71.18 65.8 65.2 64.4 67.99 67.41 71.35 67.9 68.5 68.4
15/02/2019 18:49:41 64.86 64.82 71.18 65.8 65.2 64.4 68.65 68.71 71.35 67.9 68.5 68.4
15/02/2019 18:49:42 80.79 80.53 80.53 66.2 65.4 64.5 79.9 79.62 79.62 68.2 68.6 68.5
15/02/2019 18:49:43 78.62 82.02 82.02 66.5 65.5 64.5 78.08 81.18 81.18 68.3 68.6 68.5
15/02/2019 18:49:44 63.33 78.51 82.02 66.5 65.5 64.5 67.48 77.8 81.18 68.3 68.6 68.5
15/02/2019 18:49:45 59.7 74.49 82.02 66.5 65.5 64.5 65.87 74.21 81.18 68.3 68.6 68.5
15/02/2019 18:49:46 61.34 70.49 82.02 66.5 65.5 64.5 66.3 70.87 81.18 68.3 68.6 68.5
15/02/2019 18:49:47 58.86 67.02 82.02 66.5 65.5 64.5 66.33 68.57 81.18 68.3 68.6 68.5
15/02/2019 18:49:48 57.69 63.77 82.02 66.5 65.5 64.5 63.92 67.19 81.18 68.3 68.6 68.5
15/02/2019 18:49:49 60.15 61.01 82.02 66.5 65.5 64.5 66.24 66.12 81.18 68.3 68.6 68.5
15/02/2019 18:49:50 72.93 72.18 82.02 66.5 65.5 64.5 72.22 71.57 81.18 68.3 68.6 68.5
15/02/2019 18:49:51 63.85 70.07 82.02 66.5 65.5 64.5 68.23 70.13 81.18 68.3 68.6 68.5
15/02/2019 18:49:52 64.47 67.07 82.02 66.5 65.5 64.5 68.77 69.09 81.18 68.3 68.6 68.5
15/02/2019 18:49:53 69.62 69.58 82.02 66.5 65.5 64.5 72.35 71.9 81.18 68.3 68.6 68.5
15/02/2019 18:49:54 75.13 75.02 82.02 66.6 65.6 64.5 75.79 75.91 81.18 68.4 68.6 68.5
15/02/2019 18:49:55 62.15 72.11 82.02 66.6 65.6 64.5 67.46 73.39 81.18 68.4 68.6 68.5
15/02/2019 18:49:56 65.43 68.57 82.02 66.6 65.6 64.5 68.33 70.71 81.18 68.4 68.6 68.5
15/02/2019 18:49:57 61.1 67.11 82.02 66.6 65.6 64.5 66.14 69.66 81.18 68.4 68.6 68.5
15/02/2019 18:49:58 58.94 64.25 82.02 66.6 65.6 64.5 65.21 67.79 81.18 68.4 68.6 68.5
15/02/2019 18:49:59 67.18 66.07 82.02 66.6 65.6 64.5 69.86 69.1 81.18 68.4 68.6 68.5
15/02/2019 18:50:00 78.88 78.05 82.02 66.8 65.7 64.6 79.46 78.64 81.18 68.6 68.6 68.5
15/02/2019 18:50:01 67.62 77.8 82.02 66.9 65.7 64.6 69.91 78.42 81.18 68.6 68.6 68.5
15/02/2019 18:50:02 64.24 74.21 82.02 66.9 65.7 64.6 67.91 75.1 81.18 68.6 68.6 68.5
15/02/2019 18:50:03 62.74 70.56 82.02 66.9 65.7 64.6 66.38 72.03 81.18 68.6 68.6 68.5
15/02/2019 18:50:04 64.62 67.38 82.02 66.8 65.7 64.6 67.96 69.37 81.18 68.6 68.6 68.5
15/02/2019 18:50:05 64.26 65.59 82.02 66.9 65.7 64.6 67.58 68.39 81.18 68.6 68.6 68.5
15/02/2019 18:50:06 68.27 67.6 82.02 66.9 65.7 64.6 69.91 69.5 81.18 68.6 68.6 68.5
15/02/2019 18:50:07 67.01 68.12 82.02 66.9 65.7 64.6 68.95 69.75 81.18 68.6 68.6 68.5
15/02/2019 18:50:08 63.13 66.86 82.02 66.9 65.7 64.6 67.27 68.94 81.18 68.6 68.6 68.5
15/02/2019 18:50:09 65.27 65.42 82.02 66.9 65.7 64.6 68.56 68.45 81.18 68.7 68.6 68.5
15/02/2019 18:50:10 82.92 82.11 82.11 67.4 66 64.7 83.19 82.37 82.37 69 68.8 68.5
15/02/2019 18:50:11 62.93 81.3 82.11 67.4 66 64.7 67.65 81.61 82.37 69 68.8 68.5
15/02/2019 18:50:12 62.75 77.15 82.11 67.4 66 64.7 67.09 77.64 82.37 69 68.8 68.5
15/02/2019 18:50:13 64.36 73.18 82.11 67.4 66 64.7 68.23 74.01 82.37 69 68.8 68.5
15/02/2019 18:50:14 66.35 69.8 82.11 67.4 66 64.7 68.8 71.38 82.37 69 68.8 68.5
15/02/2019 18:50:15 69.65 69.67 82.11 67.4 66 64.7 72.23 71.99 82.37 69.1 68.8 68.5
15/02/2019 18:50:16 79.29 78.82 82.11 67.6 66.1 64.7 79.42 78.98 82.37 69.2 68.8 68.5
15/02/2019 18:50:17 69.77 78.84 82.11 67.6 66.1 64.7 70.85 79 82.37 69.2 68.8 68.6
15/02/2019 18:50:18 63.83 75.23 82.11 67.6 66.1 64.7 67.47 75.54 82.37 69.2 68.8 68.6
15/02/2019 18:50:19 66.8 71.53 82.11 67.6 66.1 64.7 69.61 72.35 82.37 69.2 68.8 68.6
15/02/2019 18:50:20 65.2 69.19 82.11 67.6 66.1 64.7 68.16 70.79 82.37 69.2 68.8 68.6
15/02/2019 18:50:21 63.3 67.05 82.11 67.6 66.1 64.7 70.4 70.92 82.37 69.2 68.8 68.6
15/02/2019 18:50:22 65.92 66 82.11 67.6 66.1 64.7 69.17 69.62 82.37 69.2 68.8 68.6
15/02/2019 18:50:23 81.74 80.96 82.11 68 66.2 64.8 81.62 80.86 82.37 69.5 68.9 68.6
15/02/2019 18:50:24 65.49 79.37 82.11 67.9 66.2 64.8 68.74 79.36 82.37 69.5 68.9 68.6
15/02/2019 18:50:25 65.03 75.44 82.11 67.9 66.2 64.8 67.95 75.75 82.37 69.5 68.9 68.6
15/02/2019 18:50:26 62.95 71.77 82.11 67.9 66.2 64.8 66.91 72.51 82.37 69.5 68.9 68.6
15/02/2019 18:50:27 65.86 68.33 82.11 67.9 66.2 64.8 69.25 69.88 82.37 69.5 68.9 68.6
15/02/2019 18:50:28 62.63 67.4 82.11 67.9 66.2 64.8 66.8 69.89 82.37 69.5 68.9 68.6
15/02/2019 18:50:29 61.88 65.03 82.11 67.9 66.2 64.8 66.18 68.42 82.37 69.5 68.9 68.6
15/02/2019 18:50:30 67.08 66.5 82.11 67.9 66.2 64.8 69.48 69.1 82.37 69.5 68.9 68.6
15/02/2019 18:50:31 68.88 68.68 82.11 67.9 66.2 64.8 72.04 71.49 82.37 69.5 68.9 68.6
15/02/2019 18:50:32 68.44 68.62 82.11 67.6 66.2 64.8 71.59 71.8 82.37 69.2 68.9 68.6
15/02/2019 18:50:33 78.99 78.25 82.11 67.8 66.3 64.8 79.8 79.1 82.37 69.4 68.9 68.6
15/02/2019 18:50:34 65.09 78.23 82.11 67.8 66.3 64.8 67.34 79.08 82.37 69.4 68.9 68.6
15/02/2019 18:50:35 63.81 74.25 82.11 67.8 66.3 64.8 66.43 75.23 82.37 69.4 68.9 68.6
15/02/2019 18:50:36 64.77 70.61 82.11 67.8 66.3 64.8 67.59 71.85 82.37 69.4 68.9 68.6
15/02/2019 18:50:37 63.73 68.01 82.11 67.8 66.3 64.8 67.54 69.82 82.37 69.4 68.9 68.6
15/02/2019 18:50:38 67.25 67.1 82.11 67.8 66.3 64.8 69.04 69.2 82.37 69.4 68.9 68.6
15/02/2019 18:50:39 65.31 67.02 82.11 67.8 66.3 64.8 67.57 69.19 82.37 69.4 68.9 68.6
15/02/2019 18:50:40 58.26 65.88 81.3 67.8 66.3 64.8 63.52 68.05 81.61 69.4 68.9 68.6
15/02/2019 18:50:41 60.93 62.73 80.96 67.8 66.3 64.8 66.36 66.43 80.86 69.4 68.9 68.6
15/02/2019 18:50:42 70.64 69.89 80.96 67.8 66.3 64.8 72.15 71.54 80.86 69.4 68.9 68.6
15/02/2019 18:50:43 72.82 72.82 80.96 67.8 66.4 64.8 74.32 74.29 80.86 69.4 68.9 68.6
15/02/2019 18:50:44 69.78 71.6 80.96 67.8 66.4 64.8 71.98 73.14 80.86 69.5 68.9 68.6
15/02/2019 18:50:45 70.24 70.89 80.96 67.8 66.4 64.8 72.82 73.09 80.86 69.5 68.9 68.6
15/02/2019 18:50:46 80.45 80 80.96 68.1 66.5 64.9 80.19 79.92 80.86 69.6 69 68.6
15/02/2019 18:50:47 60.5 77.45 80.96 68.1 66.5 64.9 66.41 77.5 80.86 69.7 69 68.6
15/02/2019 18:50:48 60.62 73.33 80.96 68.1 66.5 64.9 65.08 73.76 80.86 69.6 69 68.6
15/02/2019 18:50:49 63.33 69.51 80.96 68.1 66.5 64.9 67.77 70.45 80.86 69.6 69 68.6
15/02/2019 18:50:50 73.61 72.98 80.96 68.1 66.5 64.9 74.42 73.77 80.86 69.7 69 68.6
15/02/2019 18:50:51 65.39 72.86 80.96 68.1 66.5 64.9 68.18 73.76 80.86 69.7 69 68.6
15/02/2019 18:50:52 64.73 69.6 80.96 68.1 66.5 64.9 67.42 71.05 80.86 69.7 69 68.6
15/02/2019 18:50:53 61.68 67.26 80 68.1 66.5 64.9 65.64 69.27 79.92 69.7 69 68.6
15/02/2019 18:50:54 64.14 65.04 80 68.1 66.5 64.9 67.28 67.93 79.92 69.7 69 68.6
15/02/2019 18:50:55 67.66 67.06 80 68.1 66.5 64.9 69.29 68.81 79.92 69.7 69 68.6
15/02/2019 18:50:56 79.47 78.87 80 68.3 66.6 64.9 79.15 78.52 79.92 69.8 69 68.6
15/02/2019 18:50:57 68.16 78.86 80 68.3 66.6 64.9 69.69 78.52 79.92 69.8 69 68.7
15/02/2019 18:50:58 61.29 75.05 80 68.3 66.6 64.9 66.01 74.97 79.92 69.8 69 68.7
15/02/2019 18:50:59 65.12 71.16 80 68.3 66.6 64.9 68.05 71.63 79.92 69.8 69 68.7
15/02/2019 18:51:00 67.18 68.28 80 68.3 66.6 64.9 69.95 69.88 79.92 69.8 69 68.7
15/02/2019 18:51:01 68.38 69.59 80 68.3 66.6 64.9 70.05 71.17 79.92 69.8 69 68.7
15/02/2019 18:51:02 64.29 67.36 80 68.3 66.6 64.9 67.63 69.37 79.92 69.8 69 68.7
15/02/2019 18:51:03 60.68 65.72 80 68.3 66.6 64.9 65.14 68.28 79.92 69.8 69 68.7
15/02/2019 18:51:04 63.15 63.54 80 68.3 66.6 64.9 67.18 67.24 79.92 69.8 69 68.7
15/02/2019 18:51:05 64.44 64.38 80 68.3 66.6 64.9 68.01 67.95 79.92 69.8 69 68.7
15/02/2019 18:51:06 75.57 74.74 80 68.4 66.7 64.9 76.02 75.2 79.92 69.9 69.1 68.7
15/02/2019 18:51:07 65.73 74.74 80 68.4 66.7 64.9 68.6 75.21 79.92 69.9 69.1 68.7
15/02/2019 18:51:08 65.81 71.15 80 68.4 66.7 64.9 69.03 72.09 79.92 69.9 69.1 68.7
15/02/2019 18:51:09 63.76 68.79 80 68.4 66.7 64.9 68.22 70.61 79.92 69.9 69 68.7
15/02/2019 18:51:10 68.98 68.38 80 68.4 66.7 64.9 71.67 71.19 79.92 69.9 69.1 68.7
15/02/2019 18:51:11 63.65 68.24 80 68.4 66.7 64.9 68.15 71.08 79.92 69.9 69.1 68.7
15/02/2019 18:51:12 69.74 69.29 80 68.4 66.7 65 72.7 72.37 79.92 69.9 69.1 68.7
15/02/2019 18:51:13 70.93 70.85 80 68.4 66.7 65 73.33 73.15 79.92 69.9 69.1 68.7
15/02/2019 18:51:14 80.11 79.48 80 68.6 66.8 65 80.43 79.9 79.92 70.1 69.1 68.7
15/02/2019 18:51:15 69.86 77.78 80 68.6 66.8 65 71 78.26 79.92 70.1 69.1 68.7
15/02/2019 18:51:16 67.5 74.25 79.48 68.6 66.8 65 70.21 74.93 79.9 70.1 69.1 68.7
15/02/2019 18:51:17 69.02 71.24 79.48 68.6 66.8 65 72.42 72.89 79.9 70.1 69.1 68.7
15/02/2019 18:51:18 72.73 72.49 79.48 68.6 66.8 65 74.47 74.4 79.9 70.1 69.1 68.7
15/02/2019 18:51:19 77.97 77.41 79.48 68.8 66.9 65 78.59 78.19 79.9 70.2 69.2 68.7
15/02/2019 18:51:20 67.36 76.19 79.48 68.8 66.9 65 69.8 76.98 79.9 70.2 69.2 68.7
15/02/2019 18:51:21 70.08 72.86 79.48 68.8 66.9 65 72.41 74.02 79.9 70.3 69.2 68.7
15/02/2019 18:51:22 69.43 71.13 79.48 68.8 66.9 65 70.72 72.84 79.9 70.3 69.2 68.7
15/02/2019 18:51:23 72.04 72.08 79.48 68.8 66.9 65 73.27 73.26 79.9 70.3 69.2 68.7
15/02/2019 18:51:24 68.19 71.17 79.48 68.8 66.9 65 70.06 72.48 79.9 70.3 69.2 68.7
15/02/2019 18:51:25 69.84 70.53 79.48 68.8 66.9 65 72.83 72.21 79.9 70.3 69.2 68.7
15/02/2019 18:51:26 78.84 78.3 79.48 69 67 65.1 78.58 78.23 79.9 70.4 69.2 68.7
15/02/2019 18:51:27 73.02 76.01 79.48 69 67 65.1 72.4 76.15 79.9 70.4 69.2 68.7
15/02/2019 18:51:28 64.12 74.7 79.48 69 67 65.1 67.81 74.45 79.9 70.4 69.2 68.7
15/02/2019 18:51:29 65.69 71.01 79.48 69 67 65.1 68.8 71.51 79.9 70.4 69.2 68.7
15/02/2019 18:51:30 75.01 74.39 79.48 69.1 67 65.1 81.07 80.18 80.18 70.6 69.3 68.8
15/02/2019 18:51:31 68.77 74.19 79.48 69.1 67 65.1 72.64 80.18 80.18 70.6 69.3 68.8
15/02/2019 18:51:32 67.37 71.43 79.48 69.1 67 65.1 69.39 76.82 80.18 70.6 69.3 68.8
15/02/2019 18:51:33 71.1 71.26 79.48 69.1 67 65.1 77.49 77.32 80.18 70.7 69.3 68.8
15/02/2019 18:51:34 69.68 70.53 79.48 69.1 67 65.1 71.5 76.15 80.18 70.7 69.3 68.8
15/02/2019 18:51:35 69.91 70.56 79.48 69.1 67 65.1 71.9 74.08 80.18 70.7 69.3 68.8
15/02/2019 18:51:36 72.15 72.13 79.48 69.1 67 65.1 80.51 79.72 80.18 70.8 69.4 68.8
15/02/2019 18:51:37 64.71 71.14 79.48 69.1 67 65.1 67.47 78.41 80.18 70.8 69.4 68.8
15/02/2019 18:51:38 68.4 69.14 79.48 69.1 67.1 65.1 69.93 74.69 80.18 70.8 69.4 68.8
15/02/2019 18:51:39 70.73 71.1 79.48 69.1 67.1 65.1 80.12 79.65 80.18 70.9 69.4 68.8
15/02/2019 18:51:40 67.85 69.49 79.48 69.1 67.1 65.1 70.73 77.12 80.18 71 69.4 68.8
15/02/2019 18:51:41 66.26 68.29 79.48 69.1 67.1 65.1 68.18 74.23 80.18 71 69.4 68.8
15/02/2019 18:51:42 62.89 66.97 79.48 69.1 67.1 65.1 66.11 71.42 80.18 71 69.4 68.8
15/02/2019 18:51:43 63.99 65.02 79.48 69.1 67.1 65.1 67.45 68.97 80.18 70.9 69.4 68.8
15/02/2019 18:51:44 66.51 66.05 78.3 69.1 67.1 65.1 69 68.84 80.18 70.9 69.4 68.8
15/02/2019 18:51:45 65.73 66.11 78.3 69.1 67.1 65.1 67.97 68.77 80.18 70.9 69.4 68.8
15/02/2019 18:51:46 65.74 66.06 78.3 69.1 67.1 65.1 68.58 68.71 80.18 70.9 69.4 68.8
15/02/2019 18:51:47 68.35 67.89 78.3 69.1 67.1 65.1 70.08 69.81 80.18 70.9 69.4 68.8
15/02/2019 18:51:48 65.81 68.05 78.3 69.1 67.1 65.1 68.8 70.28 80.18 71 69.4 68.8
15/02/2019 18:51:49 66.98 67.28 78.3 69.1 67.1 65.1 68.47 69.06 80.18 70.9 69.4 68.8
15/02/2019 18:51:50 70.67 70.3 78.3 69.1 67.1 65.1 71.65 71.34 80.18 71 69.4 68.8
15/02/2019 18:51:51 69.19 71.09 78.3 69.1 67.1 65.1 70.65 72.25 80.18 71 69.4 68.8
15/02/2019 18:51:52 67.98 69.52 78.3 69.1 67.1 65.1 70.43 70.9 80.18 71 69.4 68.8
15/02/2019 18:51:53 68.19 68.64 78.3 69.1 67.1 65.1 70.72 70.82 80.18 71 69.4 68.8
15/02/2019 18:51:54 65 68.49 78.3 69.1 67.1 65.1 68.39 70.76 80.18 71 69.4 68.8
15/02/2019 18:51:55 71.56 71.39 78.3 69.1 67.1 65.1 77.15 76.41 80.18 71 69.4 68.8
15/02/2019 18:51:56 63.69 69.9 76.01 69.1 67.1 65.1 68.43 75.2 80.18 71 69.4 68.8
15/02/2019 18:51:57 66.02 67.11 74.7 69.2 67.1 65.1 68.81 72.26 80.18 71 69.4 68.8
15/02/2019 18:51:58 67.28 67.28 74.39 69.2 67.1 65.1 69.23 70.46 80.18 71 69.4 68.8
15/02/2019 18:51:59 65.67 67.54 74.39 69.2 67.1 65.2 68.11 69.89 80.18 71 69.4 68.8
15/02/2019 18:52:00 65.41 66.34 74.19 69.2 67.1 65.1 67.72 68.82 80.18 71 69.4 68.8
15/02/2019 18:52:01 67.13 67.21 72.13 69.2 67.1 65.1 69.21 69.18 79.72 71 69.4 68.8
15/02/2019 18:52:02 66.75 67.37 72.13 69.2 67.1 65.1 69.05 69.29 79.72 71 69.4 68.8
15/02/2019 18:52:03 64.56 66.34 72.13 69.2 67.1 65.2 68.21 68.85 79.72 71 69.4 68.8
15/02/2019 18:52:04 65.35 66.22 72.13 69.2 67.1 65.2 68.11 69.14 79.72 71 69.4 68.8
15/02/2019 18:52:05 66.34 66.12 72.13 69.1 67.1 65.2 68.07 68.41 79.72 71 69.4 68.8
15/02/2019 18:52:06 65.33 66.62 71.39 69.1 67.1 65.2 67.96 68.77 79.65 71 69.4 68.8
15/02/2019 18:52:07 64.37 65.28 71.39 69.1 67.1 65.2 67.8 68.17 79.65 71 69.4 68.8
15/02/2019 18:52:08 69.31 68.4 71.39 69.1 67.1 65.2 71.31 70.53 79.65 71 69.4 68.8
15/02/2019 18:52:09 79.71 79.1 79.1 69.3 67.2 65.2 79.42 78.82 78.82 71.1 69.5 68.8
15/02/2019 18:52:10 61.92 77.54 79.1 69.3 67.2 65.2 65.82 77.4 78.82 71.1 69.5 68.8
15/02/2019 18:52:11 64.29 73.5 79.1 69.3 67.2 65.2 67.31 73.62 78.82 71.1 69.5 68.8
15/02/2019 18:52:12 65.43 70.05 79.1 69.3 67.2 65.2 67.41 70.82 78.82 71.1 69.4 68.8
15/02/2019 18:52:13 66.31 68.16 79.1 69.3 67.2 65.2 67.48 69.23 78.82 71.1 69.4 68.8
15/02/2019 18:52:14 66.48 66.78 79.1 69.3 67.2 65.2 68.36 68.37 78.82 71.2 69.4 68.8
15/02/2019 18:52:15 67.65 67.98 79.1 69.3 67.2 65.2 69.77 69.7 78.82 71.2 69.4 68.8
15/02/2019 18:52:16 70.84 69.97 79.1 69.3 67.2 65.2 73.09 72.1 78.82 71.2 69.4 68.8
15/02/2019 18:52:17 71.64 71.05 79.1 69.4 67.2 65.2 73.68 73.26 78.82 71.2 69.5 68.8
15/02/2019 18:52:18 73.59 74.38 79.1 69.4 67.2 65.2 74.97 75.87 78.82 71.2 69.5 68.8
15/02/2019 18:52:19 68.1 71.6 79.1 69.4 67.2 65.2 69.24 73.33 78.82 71.2 69.5 68.8
15/02/2019 18:52:20 68.71 69.75 79.1 69.4 67.2 65.2 71.24 71.65 78.82 71.2 69.5 68.8
15/02/2019 18:52:21 64.86 69.46 79.1 69.4 67.2 65.2 67.29 71.63 78.82 71.2 69.5 68.8
15/02/2019 18:52:22 67.36 67.61 79.1 69.4 67.3 65.2 70.42 70.32 78.82 71.3 69.5 68.9
15/02/2019 18:52:23 78.3 77.97 79.1 69.5 67.3 65.2 78.28 77.89 78.82 71.3 69.5 68.9
15/02/2019 18:52:24 72.96 78.48 79.1 69.5 67.3 65.2 73.6 78.39 78.82 71.3 69.5 68.9
15/02/2019 18:52:25 64.88 75.06 79.1 69.5 67.3 65.2 67.41 75.28 78.82 71.3 69.5 68.9
15/02/2019 18:52:26 66.52 71.53 79.1 69.5 67.3 65.2 68.85 72.12 78.82 71.3 69.5 68.9
15/02/2019 18:52:27 66.78 69.17 79.1 69.5 67.3 65.2 69.28 70.44 78.82 71.3 69.5 68.9
15/02/2019 18:52:28 66.88 68.1 79.1 69.6 67.3 65.2 69.84 70 78.82 71.3 69.5 68.9
15/02/2019 18:52:29 76.37 75.75 79.1 69.6 67.4 65.3 77.37 76.77 78.82 71.4 69.6 68.9
15/02/2019 18:52:30 66.37 75.74 79.1 69.6 67.4 65.3 68.57 76.76 78.82 71.4 69.6 68.9
15/02/2019 18:52:31 67.2 72.2 79.1 69.6 67.4 65.3 69.32 73.41 78.82 71.4 69.6 68.9
15/02/2019 18:52:32 63.37 69.84 79.1 69.6 67.4 65.3 66.56 71.37 78.82 71.4 69.6 68.9
15/02/2019 18:52:33 63.48 66.91 79.1 69.6 67.4 65.3 66.96 69.02 78.82 71.4 69.6 68.9
15/02/2019 18:52:34 64.43 65.21 79.1 69.6 67.4 65.3 67.68 68.23 78.82 71.4 69.6 68.9
15/02/2019 18:52:35 70.68 69.43 79.1 69.6 67.4 65.3 72.41 71.28 78.82 71.4 69.6 68.9
15/02/2019 18:52:36 73.76 74.03 79.1 69.7 67.4 65.3 75.04 75.05 78.82 71.4 69.6 68.9
15/02/2019 18:52:37 63.41 71.14 79.1 69.7 67.4 65.3 66.7 72.89 78.82 71.5 69.6 68.9
15/02/2019 18:52:38 63.11 67.98 79.1 69.7 67.4 65.3 67.53 70.37 78.82 71.4 69.6 68.9
15/02/2019 18:52:39 63.5 65.46 78.48 69.7 67.4 65.3 66.68 68.4 78.39 71.4 69.6 68.9
15/02/2019 18:52:40 63.86 64.42 78.48 69.7 67.4 65.3 67.76 67.9 78.39 71.4 69.6 68.9
15/02/2019 18:52:41 70.77 69.25 78.48 69.7 67.4 65.3 73.75 72.25 78.39 71.5 69.6 68.9
15/02/2019 18:52:42 80.31 79.73 79.73 69.8 67.5 65.3 80.78 80.31 80.31 71.6 69.7 68.9
15/02/2019 18:52:43 61.67 76.64 79.73 69.8 67.5 65.3 65.99 77.44 80.31 71.6 69.7 68.9
15/02/2019 18:52:44 63.92 72.62 79.73 69.8 67.5 65.3 66.8 73.69 80.31 71.6 69.7 68.9
15/02/2019 18:52:45 61.91 69.27 79.73 69.8 67.5 65.3 67.52 70.74 80.31 71.6 69.7 68.9
15/02/2019 18:52:46 67.37 67.24 79.73 69.8 67.5 65.3 69.26 69.39 80.31 71.6 69.7 68.9
15/02/2019 18:52:47 67.37 67.55 79.73 69.8 67.5 65.3 69.58 69.7 80.31 71.6 69.7 68.9
15/02/2019 18:52:48 68.95 68.56 79.73 69.8 67.5 65.3 71.97 71.34 80.31 71.6 69.7 68.9
15/02/2019 18:52:49 79.69 79.05 79.73 70 67.6 65.4 79.83 79.3 80.31 71.7 69.7 68.9
15/02/2019 18:52:50 69.31 76.64 79.73 70 67.6 65.4 70.63 77.03 80.31 71.7 69.7 68.9
15/02/2019 18:52:51 65.91 73.72 79.73 70 67.6 65.4 68.34 74.35 80.31 71.7 69.7 68.9
15/02/2019 18:52:52 63.9 70.48 79.73 70 67.6 65.4 66.83 71.55 80.31 71.7 69.7 68.9
15/02/2019 18:52:53 65.37 67.63 79.73 70 67.6 65.4 68.18 69.29 80.31 71.7 69.7 68.9
15/02/2019 18:52:54 66.04 67.79 79.73 70 67.6 65.4 68.36 69.75 80.31 71.7 69.7 68.9
15/02/2019 18:52:55 62.43 65.81 79.73 70 67.6 65.4 66.52 68.29 80.31 71.7 69.7 68.9
15/02/2019 18:52:56 66.47 66.13 79.73 70 67.6 65.4 68.02 68.08 80.31 71.7 69.7 68.9
15/02/2019 18:52:57 65.56 65.78 79.73 70 67.6 65.4 67.42 67.74 80.31 71.7 69.7 68.9
15/02/2019 18:52:58 64.36 65.71 79.73 70 67.6 65.4 66.66 67.75 80.31 71.7 69.7 68.9
15/02/2019 18:52:59 64.46 65.02 79.73 70 67.6 65.4 68.24 68.05 80.31 71.7 69.7 68.9
15/02/2019 18:53:00 69.36 68.67 79.73 70 67.6 65.4 70.85 70.29 80.31 71.7 69.7 68.9
15/02/2019 18:53:01 68.8 69.23 79.73 70 67.6 65.4 71.27 71.33 80.31 71.7 69.7 68.9
15/02/2019 18:53:02 75.86 75.38 79.73 70 67.6 65.4 76.6 76.17 80.31 71.8 69.7 68.9
15/02/2019 18:53:03 64.75 73.84 79.73 70 67.6 65.4 67.44 74.81 80.31 71.8 69.7 68.9
15/02/2019 18:53:04 67.48 70.37 79.73 70 67.6 65.4 69.58 71.68 80.31 71.6 69.7 68.9
15/02/2019 18:53:05 64.47 68.72 79.73 70 67.6 65.4 67.38 70.38 80.31 71.6 69.7 68.9
15/02/2019 18:53:06 65.79 66.56 79.73 70 67.6 65.4 67.64 68.75 80.31 71.6 69.7 68.9
15/02/2019 18:53:07 62.27 66.05 79.73 70 67.6 65.4 65.74 68.08 80.31 71.6 69.7 68.9
15/02/2019 18:53:08 63.48 64.32 79.73 70 67.6 65.4 66.47 66.93 80.31 71.6 69.7 68.9
15/02/2019 18:53:09 69.29 68.82 79.73 70 67.7 65.4 71.64 71.2 80.31 71.6 69.7 68.9
15/02/2019 18:53:10 77.74 76.98 79.73 70.1 67.7 65.4 78.34 77.55 80.31 71.6 69.8 69
15/02/2019 18:53:11 64.4 76.78 79.73 70.1 67.7 65.4 67.69 77.39 80.31 71.6 69.8 69
15/02/2019 18:53:12 60.41 72.89 79.05 70.1 67.7 65.4 64.99 73.8 79.3 71.6 69.8 69
15/02/2019 18:53:13 60.09 69.06 79.05 70.1 67.7 65.4 63.34 70.39 79.3 71.6 69.8 69
15/02/2019 18:53:14 60.24 65.7 79.05 70.1 67.7 65.4 63.4 67.39 79.3 71.6 69.8 69
15/02/2019 18:53:15 59.02 63.12 79.05 70.1 67.7 65.4 62.31 65.38 79.3 71.6 69.8 69
15/02/2019 18:53:16 59.63 61.04 79.05 70.1 67.7 65.4 62.96 63.73 79.3 71.6 69.8 69
15/02/2019 18:53:17 63.41 62.77 79.05 70.1 67.7 65.4 65.93 65.74 79.3 71.6 69.8 69
15/02/2019 18:53:18 69.04 68.46 79.05 70.1 67.7 65.4 70.41 69.82 79.3 71.6 69.8 69
15/02/2019 18:53:19 78.71 78.12 78.12 70.2 67.8 65.5 78.1 77.62 77.62 71.7 69.8 69
15/02/2019 18:53:20 67.11 76.04 78.12 70.2 67.8 65.5 67.29 75.6 77.62 71.7 69.8 69
15/02/2019 18:53:21 61.42 72.44 78.12 70.2 67.8 65.5 62.2 72.14 77.62 71.7 69.8 69
15/02/2019 18:53:22 56.99 68.78 78.12 70.2 67.8 65.5 60.57 68.6 77.62 71.7 69.8 69
15/02/2019 18:53:23 58.61 65 78.12 70.2 67.8 65.5 61.6 65.44 77.62 71.7 69.8 69
15/02/2019 18:53:24 62.99 63.6 78.12 70.2 67.8 65.5 64.69 64.85 77.62 71.7 69.8 69
15/02/2019 18:53:25 65.74 65.49 78.12 70.2 67.8 65.5 69.65 68.91 77.62 71.7 69.8 69
15/02/2019 18:53:26 79.62 78.95 78.95 70.3 67.8 65.5 79.33 78.79 78.79 71.8 69.8 69
15/02/2019 18:53:27 57.37 76.39 78.95 70.3 67.8 65.5 60.52 76.3 78.79 71.8 69.8 69
15/02/2019 18:53:28 71.61 72.76 78.95 70.3 67.8 65.5 71.8 72.82 78.79 71.8 69.8 69
15/02/2019 18:53:29 61.48 72.58 78.95 70.3 67.8 65.5 64.21 72.67 78.79 71.8 69.8 69
15/02/2019 18:53:30 65.64 68.87 78.95 70.3 67.8 65.5 69.05 69.65 78.79 71.8 69.8 69
15/02/2019 18:53:31 77.85 77.34 78.95 70.4 67.9 65.5 77.66 77.26 78.79 71.8 69.9 69
15/02/2019 18:53:32 65.74 74.7 78.95 70.4 67.9 65.5 71.6 74.79 78.79 71.8 69.9 69
15/02/2019 18:53:33 62.26 71.49 78.95 70.4 67.9 65.5 65.76 73.21 78.79 71.8 69.9 69
15/02/2019 18:53:34 67.83 68.42 78.95 70.4 67.9 65.5 68.74 69.96 78.79 71.8 69.9 69
15/02/2019 18:53:35 65.28 68.86 78.95 70.4 67.9 65.5 65.94 69.79 78.79 71.8 69.9 69
15/02/2019 18:53:36 64.91 66.41 78.95 70.4 67.9 65.5 67.15 67.74 78.79 71.8 69.8 69
15/02/2019 18:53:37 66.61 66.63 78.95 70.4 67.9 65.5 69.25 69.07 78.79 71.8 69.9 69
15/02/2019 18:53:38 78.62 77.66 78.95 70.5 67.9 65.5 78.88 77.98 78.79 71.9 69.9 69
15/02/2019 18:53:39 65.9 76.65 78.95 70.5 67.9 65.5 67.79 77.02 78.79 71.9 69.9 69
15/02/2019 18:53:40 64.07 72.91 78.95 70.5 68 65.5 67.85 73.49 78.79 71.9 69.9 69
15/02/2019 18:53:41 61.73 69.53 78.95 70.5 68 65.5 66.28 70.77 78.79 71.9 69.9 69
15/02/2019 18:53:42 65.02 66.35 78.95 70.5 68 65.5 66.98 68.66 78.79 71.9 69.9 69
15/02/2019 18:53:43 71.62 71.06 78.95 70.5 68 65.6 72.42 71.83 78.79 71.9 69.9 69
15/02/2019 18:53:44 78.66 78.41 78.95 70.6 68 65.6 78.78 78.4 78.79 72 69.9 69
15/02/2019 18:53:45 75.97 79.53 79.53 70.7 68 65.6 77.32 79.72 79.72 72 70 69
15/02/2019 18:53:46 60.19 76.3 79.53 70.7 68 65.6 62.43 77.05 79.72 72 70 69
15/02/2019 18:53:47 56.25 72.23 79.53 70.7 68 65.6 63.76 73.05 79.72 72 70 69
15/02/2019 18:53:48 60.79 68.16 79.53 70.7 68 65.6 64.78 69.5 79.72 72 70 69
15/02/2019 18:53:49 62.17 65.07 79.53 70.7 68.1 65.6 64.75 67.36 79.72 72 70 69
15/02/2019 18:53:50 63.83 64.46 79.53 70.7 68.1 65.6 66.42 66.78 79.72 72 70 69
15/02/2019 18:53:51 62.11 63.19 79.53 70.6 68.1 65.6 64.61 65.84 79.72 72 70 69
15/02/2019 18:53:52 64.17 64.26 79.53 70.6 68.1 65.6 65.63 65.93 79.72 72 70 69
15/02/2019 18:53:53 67.38 67.21 79.53 70.7 68.1 65.6 67.89 67.98 79.72 72 70 69
15/02/2019 18:53:54 63.27 65.77 79.53 70.7 68.1 65.6 67.04 67.15 79.72 72 70 69
15/02/2019 18:53:55 63.36 65.04 79.53 70.7 68.1 65.6 67.1 67.37 79.72 72 70 69
15/02/2019 18:53:56 64.51 65.36 79.53 70.7 68.1 65.6 67.67 68.53 79.72 72 70 69
15/02/2019 18:53:57 62.72 63.81 79.53 70.7 68.1 65.6 64.81 66.98 79.72 72 70 69
15/02/2019 18:53:58 65.89 65.16 79.53 70.7 68.1 65.6 68.64 67.87 79.72 72.1 70 69
15/02/2019 18:53:59 62.06 64.79 79.53 70.7 68.1 65.6 64.67 67.53 79.72 72.1 69.9 69
15/02/2019 18:54:00 63 63.56 79.53 70.7 68.1 65.6 64.99 66.13 79.72 72 69.9 69
15/02/2019 18:54:01 62.67 63.46 79.53 70.7 68.1 65.6 67.29 67.07 79.72 72 69.9 69
15/02/2019 18:54:02 58.23 62.73 79.53 70.7 68.1 65.6 64.63 66.33 79.72 72 69.9 69
15/02/2019 18:54:03 62.15 61.96 79.53 70.6 68.1 65.6 68.8 67.78 79.72 72 69.9 69
15/02/2019 18:54:04 75.37 74.73 79.53 70.7 68.1 65.6 75.8 75.32 79.72 72.1 69.9 69
15/02/2019 18:54:05 81.56 81.16 81.16 70.9 68.2 65.7 81.5 81.07 81.07 72.2 70 69
15/02/2019 18:54:06 65.15 80 81.16 70.9 68.2 65.7 67.56 79.99 81.07 72.2 70 69
15/02/2019 18:54:07 62.98 75.98 81.16 70.9 68.2 65.7 65.42 76.13 81.07 72.2 70 69
15/02/2019 18:54:08 61.52 72.1 81.16 70.9 68.2 65.7 66.73 72.48 81.07 72.2 70 69
15/02/2019 18:54:09 68.06 68.67 81.16 70.9 68.2 65.7 69.31 69.75 81.07 72.2 70 69
15/02/2019 18:54:10 65.07 68.27 81.16 70.9 68.2 65.7 66.72 69.67 81.07 72.2 70 69
15/02/2019 18:54:11 80.18 79.39 81.16 71 68.3 65.7 79.82 79.01 81.07 72.3 70 69.1
15/02/2019 18:54:12 70.02 77.9 81.16 71 68.3 65.7 71.31 77.61 81.07 72.3 70 69.1
15/02/2019 18:54:13 65.33 74.72 81.16 71 68.3 65.7 68.18 74.8 81.07 72.3 70 69.1
15/02/2019 18:54:14 65.71 71.16 81.16 71 68.3 65.7 68.13 71.84 81.07 72.3 70 69.1
15/02/2019 18:54:15 67.23 68.61 81.16 71 68.3 65.7 69.14 69.92 81.07 72.3 70 69.1
15/02/2019 18:54:16 72.99 72.91 81.16 71 68.3 65.7 73.38 73.28 81.07 72.3 70 69.1
15/02/2019 18:54:17 82.58 82.18 82.18 71.2 68.4 65.8 82 81.62 81.62 72.5 70.1 69.1
15/02/2019 18:54:18 67.85 79.05 82.18 71.2 68.4 65.8 70.05 78.61 81.62 72.5 70.1 69.1
15/02/2019 18:54:19 62.07 75.3 82.18 71.2 68.4 65.8 65.74 75.26 81.62 72.5 70.1 69.1
15/02/2019 18:54:20 62.56 71.4 82.18 71.2 68.4 65.8 66.89 71.75 81.62 72.5 70.1 69.1
15/02/2019 18:54:21 65.93 68.03 82.18 71.2 68.4 65.8 68.09 69.67 81.62 72.5 70.1 69.1
15/02/2019 18:54:22 63.55 66.71 82.18 71.2 68.4 65.8 67.25 68.47 81.62 72.5 70.1 69.1
15/02/2019 18:54:23 80.02 79.28 82.18 71.3 68.5 65.8 79.95 79.22 81.62 72.5 70.1 69.1
15/02/2019 18:54:24 69.03 77.61 82.18 71.3 68.5 65.8 69.82 77.64 81.62 72.5 70.1 69.1
15/02/2019 18:54:25 63.59 74.27 82.18 71.3 68.5 65.8 67.11 74.47 81.62 72.5 70.1 69.1
15/02/2019 18:54:26 65.8 70.59 82.18 71.3 68.5 65.8 67.84 71.42 81.62 72.5 70.1 69.1
15/02/2019 18:54:27 70.68 70.38 82.18 71.3 68.5 65.8 72.5 72.01 81.62 72.5 70.1 69.1
15/02/2019 18:54:28 72.14 71.93 82.18 71.4 68.5 65.8 72.24 72.42 81.62 72.5 70.1 69.1
15/02/2019 18:54:29 77.36 77.15 82.18 71.4 68.5 65.8 77.87 77.59 81.62 72.6 70.2 69.1
15/02/2019 18:54:30 69.29 75.92 82.18 71.4 68.6 65.8 70.69 76.44 81.62 72.6 70.2 69.1
15/02/2019 18:54:31 69.44 72.97 82.18 71.4 68.5 65.8 70.02 73.77 81.62 72.6 70.2 69.1
15/02/2019 18:54:32 67.48 71.35 82.18 71.4 68.5 65.8 69.24 71.98 81.62 72.6 70.2 69.1
15/02/2019 18:54:33 64.46 69.24 82.18 71.4 68.5 65.8 68.29 70.47 81.62 72.6 70.2 69.1
15/02/2019 18:54:34 72.71 72.5 82.18 71.5 68.6 65.8 74.62 74.17 81.62 72.6 70.2 69.1
15/02/2019 18:54:35 79.72 79.51 82.18 71.5 68.6 65.9 79.12 79.22 81.62 72.7 70.2 69.1
15/02/2019 18:54:36 65.99 77.3 82.18 71.5 68.6 65.9 68.52 77.06 81.62 72.7 70.2 69.1
15/02/2019 18:54:37 66.33 73.52 82.18 71.5 68.6 65.9 68.6 73.68 81.62 72.7 70.2 69.1
15/02/2019 18:54:38 63.17 70.44 82.18 71.5 68.6 65.9 65.99 71.24 81.62 72.7 70.2 69.1
15/02/2019 18:54:39 62.51 67.32 82.18 71.5 68.6 65.9 65.49 68.65 81.62 72.7 70.2 69.1
15/02/2019 18:54:40 63.17 64.93 82.18 71.5 68.6 65.9 65.67 67.04 81.62 72.7 70.2 69.1
15/02/2019 18:54:41 61.29 63.99 82.18 71.5 68.6 65.9 64.91 66.27 81.62 72.7 70.2 69.1
15/02/2019 18:54:42 63.42 63.31 82.18 71.4 68.6 65.9 65.54 65.64 81.62 72.6 70.2 69.1
15/02/2019 18:54:43 67.04 66.2 82.18 71.4 68.6 65.9 69.13 68.14 81.62 72.6 70.2 69.1
15/02/2019 18:54:44 60.91 65.69 82.18 71.4 68.6 65.9 64.66 67.83 81.62 72.6 70.2 69.1
15/02/2019 18:54:45 64.74 64.75 82.18 71.4 68.6 65.9 65.72 66.13 81.62 72.6 70.2 69.1
15/02/2019 18:54:46 64.52 64.84 82.18 71.4 68.6 65.9 66.11 66.31 81.62 72.6 70.2 69.1
15/02/2019 18:54:47 62.46 64.83 79.51 71.4 68.6 65.9 65.45 66.32 79.22 72.6 70.2 69.1
15/02/2019 18:54:48 66.2 65.38 79.51 71.4 68.6 65.9 67.67 67.09 79.22 72.6 70.2 69.1
15/02/2019 18:54:49 67.72 67.6 79.51 71.4 68.6 65.9 68.74 68.89 79.22 72.6 70.2 69.1
15/02/2019 18:54:50 70.66 70.83 79.51 71.4 68.6 65.9 71.03 71.23 79.22 72.6 70.2 69.1
15/02/2019 18:54:51 84.43 83.27 83.27 71.6 68.8 66 84.31 83.11 83.11 72.8 70.3 69.2
15/02/2019 18:54:52 79.37 84.05 84.05 71.7 68.9 66 79.31 83.91 83.91 72.8 70.4 69.2
15/02/2019 18:54:53 67.06 80.59 84.05 71.7 68.9 66 68.52 80.47 83.91 72.8 70.4 69.2
15/02/2019 18:54:54 65.97 76.66 84.05 71.7 68.9 66 68.49 76.69 83.91 72.8 70.4 69.2
15/02/2019 18:54:55 65.15 73 84.05 71.7 68.9 66 67.5 73.43 83.91 72.8 70.4 69.2
15/02/2019 18:54:56 72.71 72.96 84.05 71.7 68.9 66 73.58 73.78 83.91 72.8 70.4 69.2
15/02/2019 18:54:57 82.86 82.34 84.05 71.9 69 66 82.51 82.04 83.91 72.9 70.4 69.2
15/02/2019 18:54:58 68.87 80.28 84.05 71.9 69 66 70.22 80.02 83.91 72.9 70.4 69.2
15/02/2019 18:54:59 64.61 76.48 84.05 71.9 69 66 68.48 76.44 83.91 72.9 70.4 69.2
15/02/2019 18:55:00 63.25 72.75 84.05 71.8 69 66 66.6 73.31 83.91 72.9 70.4 69.2
15/02/2019 18:55:01 66.94 69.17 84.05 71.8 69 66 67.85 70.32 83.91 72.9 70.4 69.2
15/02/2019 18:55:02 65.33 68.22 84.05 71.8 69 66 66.88 69.14 83.91 72.9 70.4 69.2
15/02/2019 18:55:03 63.53 66.44 84.05 71.8 69 66 66.44 67.84 83.91 72.9 70.4 69.2
15/02/2019 18:55:04 61.91 64.95 84.05 71.8 69 66 66.08 67.09 83.91 72.9 70.4 69.2
15/02/2019 18:55:05 66.83 66.25 84.05 71.8 69 66 67.8 67.64 83.91 72.9 70.4 69.2
15/02/2019 18:55:06 65.35 66.43 84.05 71.8 69 66 67.91 67.97 83.91 72.9 70.4 69.2
15/02/2019 18:55:07 66.77 66.76 84.05 71.8 69 66 67.72 68.03 83.91 72.9 70.4 69.2
15/02/2019 18:55:08 66.89 67.22 84.05 71.8 69 66 68.39 68.31 83.91 72.9 70.4 69.2
15/02/2019 18:55:09 67.31 67.24 84.05 71.8 69 66 68.64 68.62 83.91 72.9 70.4 69.2
15/02/2019 18:55:10 65.03 67.24 84.05 71.6 69 66 67.2 68.57 83.91 72.7 70.4 69.2
15/02/2019 18:55:11 64.18 65.79 84.05 71.6 69 66 67.29 67.68 83.91 72.7 70.4 69.2
15/02/2019 18:55:12 67.81 67.69 84.05 71.6 69 66 69.82 69.63 83.91 72.7 70.4 69.2
15/02/2019 18:55:13 64.48 66.15 84.05 71.6 69 66 67.39 68.5 83.91 72.7 70.4 69.2
15/02/2019 18:55:14 67.82 67.49 84.05 71.6 69 66 69.25 69.26 83.91 72.7 70.4 69.2
15/02/2019 18:55:15 63.75 67.27 84.05 71.6 69 66 67.41 69.06 83.91 72.7 70.4 69.2
15/02/2019 18:55:16 63.5 65.55 84.05 71.6 69 66 67.05 68.16 83.91 72.6 70.4 69.2
15/02/2019 18:55:17 67.59 66.82 84.05 71.6 69 66 70.32 69.72 83.91 72.6 70.4 69.2
15/02/2019 18:55:18 68.77 68.16 84.05 71.6 69 66 70.61 70.29 83.91 72.7 70.4 69.2
15/02/2019 18:55:19 67.6 68.15 84.05 71.6 69 66 69.34 70.31 83.91 72.6 70.4 69.2
15/02/2019 18:55:20 66.6 67.75 84.05 71.6 69 66 68.87 69.61 83.91 72.7 70.4 69.2
15/02/2019 18:55:21 65.12 67.12 84.05 71.6 69 66 67.8 69.22 83.91 72.6 70.4 69.2
15/02/2019 18:55:22 65.9 66.54 82.34 71.6 69 66 69.17 69.38 82.04 72.6 70.4 69.2
15/02/2019 18:55:23 64.58 65.54 82.34 71.4 69 66 67.54 68.56 82.04 72.5 70.4 69.2
15/02/2019 18:55:24 66.59 66.85 82.34 71.4 69 66 74.64 73.93 82.04 72.6 70.5 69.2
15/02/2019 18:55:25 61.53 65.72 82.34 71.4 69 66 66.64 72.56 82.04 72.6 70.5 69.2
15/02/2019 18:55:26 65.3 65.2 82.34 71.4 69 66 67.23 69.82 82.04 72.6 70.5 69.2
15/02/2019 18:55:27 69.61 68.61 80.28 71.4 69 66 70.62 70.22 80.02 72.6 70.5 69.2
15/02/2019 18:55:28 66.59 68.2 76.48 71.4 69 66 68.85 69.87 76.44 72.6 70.5 69.2
15/02/2019 18:55:29 67.02 68.07 72.75 71.4 69 66 68.62 69.84 73.93 72.6 70.5 69.2
15/02/2019 18:55:30 71.03 70.94 70.94 71.4 69 66.1 81.01 80.05 80.05 72.7 70.5 69.2
15/02/2019 18:55:31 64.41 69.25 70.94 71.4 69 66.1 67.25 78.3 80.05 72.6 70.5 69.2
15/02/2019 18:55:32 72.44 72.08 72.08 71.4 69 66.1 71.52 74.56 80.05 72.6 70.5 69.2
15/02/2019 18:55:33 63.93 71.78 72.08 71.4 69 66.1 66.82 73.22 80.05 72.6 70.5 69.2
15/02/2019 18:55:34 63.23 68.39 72.08 71.4 69 66.1 66.28 70.28 80.05 72.6 70.5 69.2
15/02/2019 18:55:35 64.29 66.12 72.08 71.4 69 66.1 67.7 68.59 80.05 72.6 70.5 69.2
15/02/2019 18:55:36 63.2 65.45 72.08 71.4 69 66.1 65.77 68.03 80.05 72.6 70.5 69.2
15/02/2019 18:55:37 67.15 66.3 72.08 71.4 69 66.1 69.03 68.35 80.05 72.6 70.5 69.2
15/02/2019 18:55:38 68.81 68.42 72.08 71.4 69 66.1 69.24 69.21 80.05 72.6 70.5 69.2
15/02/2019 18:55:39 72.35 72.21 72.21 71.4 69.1 66.1 71.78 71.71 80.05 72.6 70.5 69.2
15/02/2019 18:55:40 67.44 72.2 72.21 71.4 69.1 66.1 69.19 71.72 80.05 72.6 70.5 69.2
15/02/2019 18:55:41 65.45 70.04 72.21 71.4 69.1 66.1 68.45 70.49 80.05 72.6 70.5 69.2
15/02/2019 18:55:42 72.06 72.15 72.21 71.4 69.1 66.1 79.28 79.15 80.05 72.6 70.6 69.2
15/02/2019 18:55:43 69.32 73.06 73.06 71.4 69.1 66.1 78.37 80.71 80.71 72.7 70.6 69.2
15/02/2019 18:55:44 62 70.01 73.06 71.4 69.1 66.1 64.99 77.77 80.71 72.7 70.6 69.2
15/02/2019 18:55:45 63.8 66.77 73.06 71.4 69.1 66.1 65.17 73.89 80.71 72.7 70.6 69.2
15/02/2019 18:55:46 64.58 65.46 73.06 71.2 69.1 66.1 65.59 70.55 80.71 72.6 70.6 69.2
15/02/2019 18:55:47 62.33 64.97 73.06 71.2 69.1 66.1 64.46 68.18 80.71 72.6 70.6 69.2
15/02/2019 18:55:48 63.36 63.69 73.06 71.2 69.1 66.1 65.09 66.38 80.71 72.6 70.6 69.2
15/02/2019 18:55:49 66.37 65.9 73.06 71.2 69.1 66.1 67.11 66.9 80.71 72.6 70.6 69.2
15/02/2019 18:55:50 65.41 66.22 73.06 71.2 69.1 66.1 67.9 67.81 80.71 72.6 70.6 69.2
15/02/2019 18:55:51 61.97 65.33 73.06 71.2 69.1 66.1 65.21 67.43 80.71 72.5 70.6 69.2
15/02/2019 18:55:52 65.49 65.4 73.06 71.2 69.1 66.1 67.38 67.35 80.71 72.5 70.6 69.2
15/02/2019 18:55:53 66.29 66.47 73.06 71.2 69.1 66.1 67.87 67.98 80.71 72.6 70.6 69.2
15/02/2019 18:55:54 64.69 65.58 73.06 71.2 69.1 66.1 67.33 67.76 80.71 72.6 70.6 69.2
15/02/2019 18:55:55 67.56 67.02 73.06 71.2 69.1 66.1 68.44 68.31 80.71 72.6 70.6 69.2
15/02/2019 18:55:56 61.42 66.65 73.06 71.1 69.1 66.1 65.57 68.31 80.71 72.5 70.6 69.2
15/02/2019 18:55:57 60.25 63.94 73.06 71.1 69.1 66.1 64.42 66.32 80.71 72.5 70.6 69.2
15/02/2019 18:55:58 61.59 62.12 73.06 71.1 69.1 66.1 65.68 65.82 80.71 72.5 70.6 69.2
15/02/2019 18:55:59 62.3 62.29 73.06 71.1 69.1 66.1 66.77 66.48 80.71 72.5 70.6 69.2
15/02/2019 18:56:00 64.39 63.75 73.06 71.1 69.1 66.1 66.78 66.81 80.71 72.5 70.6 69.2
15/02/2019 18:56:01 63.41 63.87 73.06 71.1 69.1 66.1 66.06 66.86 80.71 72.5 70.6 69.2
15/02/2019 18:56:02 61.67 63.45 73.06 71.1 69.1 66.1 65.3 66.19 80.71 72.5 70.6 69.2
15/02/2019 18:56:03 64.71 64.11 73.06 71.1 69.1 66.1 67.36 66.83 80.71 72.5 70.6 69.2
15/02/2019 18:56:04 63.75 64.14 73.06 71.1 69.1 66.1 66.75 67 80.71 72.5 70.6 69.2
15/02/2019 18:56:05 63.11 64.02 73.06 71.1 69.1 66.1 67.03 67.38 80.71 72.5 70.6 69.2
15/02/2019 18:56:06 63.23 63.7 73.06 71.1 69.1 66.1 66.24 66.85 80.71 72.4 70.6 69.2
15/02/2019 18:56:07 62.9 63.36 73.06 71.1 69.1 66.1 65.55 66.49 80.71 72.4 70.6 69.2
15/02/2019 18:56:08 64.84 64.66 73.06 71.1 69.1 66.1 66.42 66.69 80.71 72.4 70.6 69.2
15/02/2019 18:56:09 63.25 64.08 73.06 71.1 69.1 66.1 65.87 66.23 80.71 72.4 70.6 69.2
15/02/2019 18:56:10 65.3 65.58 73.06 71.1 69.1 66.1 66.74 67.15 80.71 72.4 70.6 69.2
15/02/2019 18:56:11 62.25 64.35 73.06 71.1 69.1 66.1 64.83 66.12 80.71 72.4 70.6 69.2
15/02/2019 18:56:12 64.44 64.17 73.06 71.1 69.1 66.1 67.01 66.63 80.71 72.4 70.6 69.2
15/02/2019 18:56:13 63.35 64.04 70.01 71.1 69.1 66.1 65.91 66.51 77.77 72.4 70.6 69.2
15/02/2019 18:56:14 61.71 63.77 67.02 70.9 69.1 66.1 64.78 66.3 73.89 72.3 70.6 69.2
15/02/2019 18:56:15 66.48 65.36 67.02 70.9 69.1 66.1 67.9 67.32 70.55 72.3 70.6 69.2
15/02/2019 18:56:16 61.95 65.09 67.02 70.9 69.1 66.1 65.57 67.27 68.31 72.3 70.6 69.2
15/02/2019 18:56:17 60.98 63.52 67.02 70.9 69.1 66.1 64.86 66.4 68.31 72.3 70.6 69.2
15/02/2019 18:56:18 63.19 62.79 67.02 70.9 69.1 66.1 65.54 65.84 68.31 72.3 70.6 69.2
15/02/2019 18:56:19 63.23 64 67.02 70.8 69.1 66.1 66.59 66.44 68.31 72.2 70.6 69.2
15/02/2019 18:56:20 60.85 62.61 67.02 70.8 69.1 66.1 65.14 65.9 68.31 72.2 70.6 69.2
15/02/2019 18:56:21 63.04 62.58 67.02 70.8 69.1 66.1 66.22 66.18 68.31 72.2 70.6 69.2
15/02/2019 18:56:22 64.29 63.71 67.02 70.8 69.1 66.1 66.7 66.9 68.31 72.2 70.6 69.2
15/02/2019 18:56:23 62.83 63.83 67.02 70.8 69.1 66.1 66.87 67.13 68.31 72.2 70.6 69.2
15/02/2019 18:56:24 64.89 65.04 67.02 70.8 69.1 66.1 66.68 67.07 68.31 72.2 70.6 69.2
15/02/2019 18:56:25 67.86 67.61 67.61 70.8 69.1 66.1 69.11 69.02 69.02 72.1 70.6 69.2
15/02/2019 18:56:26 65.94 67.67 67.67 70.7 69.1 66.1 67.66 69.02 69.02 72.1 70.6 69.2
15/02/2019 18:56:27 64.43 66.64 67.67 70.7 69.1 66.1 67.12 68.23 69.02 72.1 70.6 69.2
15/02/2019 18:56:28 64.1 65.54 67.67 70.7 69.1 66.1 66.06 67.52 69.02 72.1 70.6 69.2
15/02/2019 18:56:29 64.06 64.72 67.67 70.7 69.1 66.1 66.25 66.87 69.02 72.1 70.6 69.2
15/02/2019 18:56:30 64.74 65.07 67.67 70.6 69.1 66.1 67.03 67.02 69.02 72 70.6 69.2
15/02/2019 18:56:31 76.35 75.68 75.68 70.7 69.1 66.1 77.65 76.99 76.99 72 70.6 69.2
15/02/2019 18:56:32 72.78 75.05 75.68 70.7 69.1 66.1 73.63 76.36 76.99 72 70.6 69.3
15/02/2019 18:56:33 62.16 73.66 75.68 70.7 69.1 66.1 65.95 74.76 76.99 72 70.6 69.3
15/02/2019 18:56:34 58.8 69.84 75.68 70.7 69.1 66.1 64 71.32 76.99 72 70.6 69.3
15/02/2019 18:56:35 60.53 66.14 75.68 70.7 69.1 66.1 63.67 68.26 76.99 71.9 70.6 69.3
15/02/2019 18:56:36 63.5 63.7 75.68 70.6 69.1 66.1 65.68 66.15 76.99 71.8 70.6 69.3
15/02/2019 18:56:37 65.16 65.65 75.68 70.6 69.1 66.1 66.17 66.87 76.99 71.8 70.6 69.3
15/02/2019 18:56:38 69.7 69.49 75.68 70.6 69.1 66.1 69.09 69.07 76.99 71.8 70.6 69.3
15/02/2019 18:56:39 70.41 70.7 75.68 70.6 69.2 66.1 70.13 70.36 76.99 71.7 70.6 69.3
15/02/2019 18:56:40 63.52 68.99 75.68 70.6 69.2 66.1 65.34 68.82 76.99 71.7 70.6 69.3
15/02/2019 18:56:41 68.7 68.78 75.68 70.6 69.2 66.1 68.25 68.34 76.99 71.7 70.6 69.3
15/02/2019 18:56:42 65.68 68.22 75.68 70.6 69.2 66.1 66.46 68.12 76.99 71.7 70.6 69.3
15/02/2019 18:56:43 61.62 66.54 75.68 70.6 69.1 66.1 64.42 67 76.99 71.7 70.6 69.3
15/02/2019 18:56:44 62.78 64.25 75.68 70.6 69.1 66.1 64.63 65.69 76.99 71.7 70.6 69.3
15/02/2019 18:56:45 58.36 63.51 75.68 70.6 69.1 66.1 62.69 65.23 76.99 71.7 70.6 69.3
15/02/2019 18:56:46 57.7 61.15 75.68 70.6 69.1 66.1 61.74 63.94 76.99 71.7 70.6 69.3
15/02/2019 18:56:47 63.23 62.24 75.68 70.6 69.1 66.1 65.44 64.72 76.99 71.7 70.6 69.3
15/02/2019 18:56:48 65.8 65.31 75.68 70.6 69.1 66.1 66.57 66.36 76.99 71.7 70.6 69.3
15/02/2019 18:56:49 64.44 65.67 75.68 70.6 69.1 66.1 66.34 66.68 76.99 71.7 70.6 69.3
15/02/2019 18:56:50 64.85 65.07 75.68 70.6 69.1 66.1 65.93 66.58 76.99 71.7 70.6 69.3
15/02/2019 18:56:51 66.58 66.59 75.68 70.6 69.1 66.1 67.36 67.32 76.99 71.7 70.6 69.3
15/02/2019 18:56:52 65.46 67.55 75.68 70.6 69.1 66.1 66.39 68.12 76.99 71.7 70.6 69.3
15/02/2019 18:56:53 61.93 65.3 75.68 70.6 69.1 66.1 64.16 66.26 76.99 71.7 70.6 69.3
15/02/2019 18:56:54 64.92 64.74 75.68 70.6 69.1 66.1 67.97 67.49 76.99 71.7 70.6 69.3
15/02/2019 18:56:55 63.1 64.65 75.68 70.6 69.1 66.1 69.41 68.87 76.99 71.6 70.6 69.3
15/02/2019 18:56:56 69.67 68.6 75.68 70.6 69.1 66.1 72.54 71.68 76.99 71.6 70.6 69.3
15/02/2019 18:56:57 67.13 68.59 75.68 70.6 69.1 66.1 71.78 71.91 76.99 71.7 70.6 69.3
15/02/2019 18:56:58 70.86 70.25 75.68 70.6 69.1 66.1 73.62 73.15 76.99 71.7 70.6 69.3
15/02/2019 18:56:59 69.29 70.15 75.68 70.6 69.1 66.1 72.94 73.13 76.99 71.7 70.6 69.3
15/02/2019 18:57:00 64.23 70.14 75.68 70.6 69.1 66.1 71.19 73.12 76.99 71.7 70.6 69.3
15/02/2019 18:57:01 61.35 67.27 75.05 70.6 69.1 66.1 71.82 72 76.36 71.7 70.6 69.3
15/02/2019 18:57:02 61.85 64.59 73.66 70.6 69.1 66.1 71.4 72.11 74.76 71.7 70.6 69.3
15/02/2019 18:57:03 73.71 72.69 72.69 70.6 69.2 66.1 74.81 74.23 74.23 71.7 70.7 69.3
15/02/2019 18:57:04 68.34 71.51 72.69 70.6 69.2 66.1 71.95 73.69 74.23 71.7 70.7 69.3
15/02/2019 18:57:05 67.37 69.95 72.69 70.6 69.2 66.1 72.51 72.9 74.23 71.7 70.7 69.3
15/02/2019 18:57:06 65.4 68.04 72.69 70.6 69.2 66.1 71.48 72.48 74.23 71.8 70.7 69.3
15/02/2019 18:57:07 66.92 67.05 72.69 70.6 69.2 66.1 71.66 72.22 74.23 71.8 70.7 69.3
15/02/2019 18:57:08 67.23 67.26 72.69 70.6 69.2 66.1 71.92 72.36 74.23 71.8 70.7 69.3
15/02/2019 18:57:09 67.9 67.99 72.69 70.5 69.2 66.1 72.3 72.15 74.23 71.7 70.7 69.3
15/02/2019 18:57:10 66.36 68.42 72.69 70.5 69.2 66.1 70.22 72.46 74.23 71.7 70.7 69.3
15/02/2019 18:57:11 64.07 66.76 72.69 70.5 69.2 66.1 69.58 70.83 74.23 71.7 70.7 69.3
15/02/2019 18:57:12 62.95 65.27 72.69 70.5 69.2 66.1 68.05 70.33 74.23 71.7 70.7 69.3
15/02/2019 18:57:13 63.42 64.09 72.69 70.5 69.2 66.1 69.99 69.9 74.23 71.7 70.7 69.3
15/02/2019 18:57:14 64.4 64.49 72.69 70.5 69.2 66.1 69.49 69.8 74.23 71.7 70.7 69.3
15/02/2019 18:57:15 65.31 65.38 72.69 70.5 69.2 66.1 68.84 69.48 74.23 71.7 70.7 69.3
15/02/2019 18:57:16 66.71 66.99 72.69 70.5 69.2 66.1 68.58 69.26 74.23 71.7 70.7 69.3
15/02/2019 18:57:17 69.72 69.76 72.69 70.5 69.2 66.2 70.88 71.01 74.23 71.7 70.7 69.3
15/02/2019 18:57:18 59.4 68.84 72.69 70.5 69.2 66.2 65.54 70.22 74.23 71.7 70.7 69.3
15/02/2019 18:57:19 62.07 65.39 72.69 70.5 69.2 66.2 67.22 68.02 74.23 71.7 70.7 69.3
15/02/2019 18:57:20 62.12 63.76 72.69 70.4 69.2 66.2 67.83 68 74.23 71.6 70.7 69.3
15/02/2019 18:57:21 59.35 62.98 72.69 70.4 69.2 66.2 65.6 68.11 74.23 71.6 70.7 69.3
15/02/2019 18:57:22 62.33 62.1 72.69 70.4 69.2 66.2 67.81 67.52 74.23 71.6 70.7 69.3
15/02/2019 18:57:23 67.22 66.75 72.69 70.4 69.2 66.2 68.84 68.87 74.23 71.6 70.7 69.3
15/02/2019 18:57:24 66.4 67.11 72.69 70.3 69.2 66.2 69 69.26 74.23 71.6 70.7 69.3
15/02/2019 18:57:25 62.74 66.12 72.69 70.3 69.2 66.2 67.69 68.83 74.23 71.6 70.7 69.3
15/02/2019 18:57:26 64.07 65.09 72.69 70.3 69.2 66.2 69.51 69.47 74.23 71.6 70.7 69.3
15/02/2019 18:57:27 63.8 64.16 72.69 70.3 69.2 66.2 69.59 69.44 74.23 71.6 70.7 69.3
15/02/2019 18:57:28 63.18 64.19 72.69 70.3 69.2 66.2 69.69 69.83 74.23 71.6 70.7 69.3
15/02/2019 18:57:29 62.45 63.73 72.69 70.3 69.2 66.2 68.52 69.52 74.23 71.5 70.7 69.3
15/02/2019 18:57:30 60.48 62.88 72.69 70.3 69.2 66.2 68.89 69.05 74.23 71.5 70.7 69.3
15/02/2019 18:57:31 62.44 62.28 72.69 70.3 69.2 66.2 68.11 69.07 74.23 71.5 70.7 69.3
15/02/2019 18:57:32 74.54 73.37 73.37 70.3 69.2 66.2 73.94 73.11 74.23 71.5 70.7 69.3
15/02/2019 18:57:33 66.8 71.44 73.37 70.3 69.2 66.2 70.24 71.86 73.69 71.5 70.7 69.3
15/02/2019 18:57:34 71.14 70.8 73.37 70.3 69.2 66.2 73.3 72.75 73.11 71.6 70.7 69.3
15/02/2019 18:57:35 60.01 70.1 73.37 70.3 69.2 66.2 67.91 72.27 73.11 71.5 70.7 69.3
15/02/2019 18:57:36 64.69 66.64 73.37 70.3 69.2 66.2 69.68 70.57 73.11 71.5 70.7 69.3
15/02/2019 18:57:37 66.69 66.32 73.37 70.3 69.2 66.2 70.57 70.39 73.11 71.5 70.7 69.3
15/02/2019 18:57:38 63.47 66.31 73.37 70.3 69.2 66.2 69.37 70.48 73.11 71.5 70.7 69.3
15/02/2019 18:57:39 65.02 65.28 73.37 70.3 69.2 66.2 70.6 70.65 73.11 71.5 70.7 69.3
15/02/2019 18:57:40 65.99 65.98 73.37 70.3 69.2 66.2 72.21 71.77 73.11 71.6 70.7 69.3
15/02/2019 18:57:41 65.54 65.91 73.37 70.3 69.2 66.2 70.25 71.6 73.11 71.5 70.7 69.3
15/02/2019 18:57:42 73.77 72.29 73.37 70.2 69.2 66.2 75.31 74.47 74.47 71.5 70.7 69.3
15/02/2019 18:57:43 74.36 74.49 74.49 70.2 69.2 66.2 76.88 76.65 76.65 71.5 70.8 69.3
15/02/2019 18:57:44 68.8 73.41 74.49 70.2 69.2 66.2 72.87 76.05 76.65 71.5 70.8 69.3
15/02/2019 18:57:45 72.74 73.13 74.49 70.2 69.2 66.2 74.98 75.49 76.65 71.5 70.8 69.3
15/02/2019 18:57:46 74.38 74.32 74.49 70.2 69.2 66.2 76.68 76.64 76.65 71.6 70.8 69.3
15/02/2019 18:57:47 67.57 73.75 74.49 70.2 69.2 66.2 71.18 76.1 76.65 71.6 70.8 69.3
15/02/2019 18:57:48 65.85 71.05 74.49 70.2 69.2 66.2 70.54 73.79 76.65 71.6 70.8 69.3
15/02/2019 18:57:49 67.12 68.58 74.49 70.1 69.2 66.2 72.83 72.96 76.65 71.5 70.8 69.3
15/02/2019 18:57:50 65.93 67.81 74.49 70.1 69.2 66.2 70.12 72.7 76.65 71.5 70.8 69.3
15/02/2019 18:57:51 77.85 76.69 76.69 70.2 69.3 66.2 78.81 77.74 77.74 71.6 70.8 69.3
15/02/2019 18:57:52 67.98 76.44 76.69 70.2 69.3 66.2 71.45 77.56 77.74 71.6 70.8 69.3
15/02/2019 18:57:53 63.92 73.16 76.69 70.2 69.3 66.2 69.9 74.82 77.74 71.6 70.8 69.3
15/02/2019 18:57:54 65.15 69.72 76.69 70.2 69.3 66.2 68.74 72.36 77.74 71.6 70.8 69.3
15/02/2019 18:57:55 62.81 67.61 76.69 70.2 69.3 66.2 68.35 70.68 77.74 71.6 70.8 69.4
15/02/2019 18:57:56 65.49 65.62 76.69 70.2 69.3 66.2 70.99 70.53 77.74 71.6 70.8 69.4
15/02/2019 18:57:57 68.13 67.74 76.69 70.2 69.3 66.2 71.39 71.43 77.74 71.6 70.8 69.4
15/02/2019 18:57:58 67.26 67.65 76.69 70.2 69.3 66.2 71.38 71.36 77.74 71.6 70.8 69.4
15/02/2019 18:57:59 70.29 69.83 76.69 70.2 69.3 66.2 72.74 72.64 77.74 71.6 70.9 69.4
15/02/2019 18:58:00 65.74 69.85 76.69 70.2 69.3 66.2 70.28 72.7 77.74 71.6 70.9 69.4
15/02/2019 18:58:01 72.13 70.89 76.69 70.2 69.3 66.2 74.86 73.71 77.74 71.6 70.9 69.4
15/02/2019 18:58:02 67.39 71.24 76.69 70.2 69.3 66.2 72.07 74.19 77.74 71.6 70.9 69.4
15/02/2019 18:58:03 65.61 68.88 76.69 70.2 69.3 66.2 70.43 72.61 77.74 71.6 70.9 69.4
15/02/2019 18:58:04 70.47 69.89 76.69 70.2 69.3 66.2 73.06 72.55 77.74 71.6 70.9 69.4
15/02/2019 18:58:05 64.7 69.7 76.69 70.2 69.3 66.2 70.22 72.48 77.74 71.6 70.9 69.4
15/02/2019 18:58:06 62.04 67.22 76.69 70.2 69.3 66.2 69.74 71.23 77.74 71.6 70.9 69.4
15/02/2019 18:58:07 72.6 71.33 76.69 70.2 69.3 66.2 73.32 72.92 77.74 71.6 70.9 69.4
15/02/2019 18:58:08 62.65 70.01 76.69 70.2 69.3 66.2 67.7 71.82 77.74 71.6 70.9 69.4
15/02/2019 18:58:09 63.45 67.02 76.69 70.2 69.3 66.2 66.87 69.82 77.74 71.6 70.9 69.4
15/02/2019 18:58:10 66.27 66.27 76.69 70.1 69.3 66.2 69.93 69.5 77.74 71.6 70.9 69.4
15/02/2019 18:58:11 68.54 67.79 76.69 70.1 69.3 66.3 71.33 70.72 77.74 71.6 70.9 69.4
15/02/2019 18:58:12 67.99 68.5 76.69 70.1 69.3 66.3 71.22 71.44 77.74 71.6 70.9 69.4
15/02/2019 18:58:13 60.87 67.62 76.69 70.1 69.3 66.3 70.73 71.34 77.74 71.6 70.9 69.4
15/02/2019 18:58:14 64.37 65.41 76.69 70.1 69.3 66.3 68.84 70.62 77.74 71.6 70.9 69.4
15/02/2019 18:58:15 63.02 64.25 76.69 70.1 69.3 66.3 69.47 69.72 77.74 71.6 70.9 69.4
15/02/2019 18:58:16 67.44 66.95 76.69 70.1 69.3 66.3 71.49 71.45 77.74 71.6 70.9 69.4
15/02/2019 18:58:17 63.91 65.79 76.69 70.1 69.3 66.3 69.52 70.45 77.74 71.6 70.9 69.4
15/02/2019 18:58:18 59.78 64.68 76.69 70.1 69.3 66.3 67.36 69.97 77.74 71.6 70.9 69.4
15/02/2019 18:58:19 64.37 63.98 76.69 70 69.3 66.3 69.41 69.27 77.74 71.6 70.9 69.4
15/02/2019 18:58:20 64.3 65.21 76.69 70 69.3 66.3 69.41 69.82 77.74 71.6 70.9 69.4
15/02/2019 18:58:21 64.05 64.4 76.44 70 69.3 66.3 69.92 69.75 77.56 71.6 70.9 69.4
15/02/2019 18:58:22 63.8 65.18 73.16 70 69.3 66.3 68.9 69.97 74.82 71.6 70.9 69.4
15/02/2019 18:58:23 65.21 65.14 71.33 70 69.3 66.3 69.91 69.82 74.19 71.6 70.9 69.4
15/02/2019 18:58:24 64.99 65.16 71.33 70 69.2 66.3 69.55 69.99 74.19 71.6 70.8 69.4
15/02/2019 18:58:25 70.01 68.94 71.33 70 69.2 66.3 72.29 71.57 74.19 71.6 70.8 69.4
15/02/2019 18:58:26 61.66 68.93 71.33 69.9 69.2 66.3 67.83 71.56 74.19 71.5 70.8 69.4
15/02/2019 18:58:27 61.9 65.79 71.33 69.9 69.2 66.2 69.26 69.74 74.19 71.5 70.8 69.4
15/02/2019 18:58:28 61.38 63.84 71.33 69.9 69.2 66.2 68.31 69.41 74.19 71.5 70.8 69.4
15/02/2019 18:58:29 61.48 62.58 71.33 69.9 69.2 66.2 68.22 69.26 74.19 71.5 70.8 69.4
15/02/2019 18:58:30 62.17 62.79 71.33 69.9 69.2 66.2 68.69 68.65 74.19 71.5 70.8 69.4
15/02/2019 18:58:31 62.42 62.39 71.33 69.8 69.2 66.2 69.8 69.47 74.19 71.5 70.8 69.4
15/02/2019 18:58:32 62.2 62.82 71.33 69.8 69.2 66.2 69.3 69.48 72.92 71.5 70.8 69.4
15/02/2019 18:58:33 67.68 66.8 71.33 69.8 69.2 66.2 72.19 71.35 72.92 71.5 70.8 69.4
15/02/2019 18:58:34 62.52 65.74 71.33 69.8 69.1 66.2 69.55 71.16 72.92 71.5 70.8 69.4
15/02/2019 18:58:35 59.76 63.98 71.33 69.8 69.1 66.2 68.36 70.19 72.92 71.5 70.7 69.4
15/02/2019 18:58:36 63.86 63.32 71.33 69.8 69.1 66.2 70.95 70.6 72.92 71.5 70.8 69.4
15/02/2019 18:58:37 63.35 63.63 70.01 69.8 69.1 66.2 69.26 70.4 71.82 71.5 70.8 69.4
15/02/2019 18:58:38 63.24 64.02 68.94 69.7 69.1 66.2 69.47 70.2 71.57 71.4 70.8 69.4
15/02/2019 18:58:39 63.92 63.92 68.94 69.7 69.1 66.2 70.1 70.01 71.57 71.4 70.8 69.4
15/02/2019 18:58:40 64.05 64.31 68.94 69.7 69.1 66.2 71.37 71.19 71.57 71.5 70.8 69.4
15/02/2019 18:58:41 63.9 64.67 68.94 69.7 69.1 66.2 70.27 71.63 71.63 71.5 70.8 69.4
15/02/2019 18:58:42 64.88 64.97 68.94 69.7 69.1 66.2 69.91 70.44 71.63 71.5 70.8 69.4
15/02/2019 18:58:43 65.59 65.39 68.94 69.7 69.1 66.2 71.17 70.99 71.63 71.5 70.8 69.4
15/02/2019 18:58:44 65.75 66.32 68.94 69.6 69.1 66.3 70.66 71.55 71.63 71.4 70.8 69.4
15/02/2019 18:58:45 61.38 65.23 68.94 69.5 69.1 66.3 68.45 70.49 71.63 71.3 70.8 69.4
15/02/2019 18:58:46 64.97 64.79 68.94 69.5 69.1 66.3 70.49 70.36 71.63 71.4 70.8 69.4
15/02/2019 18:58:47 66.91 67.15 68.94 69.5 69.1 66.3 70.92 71.49 71.63 71.4 70.8 69.4
15/02/2019 18:58:48 63.99 65.66 68.94 69.5 69.1 66.2 69.53 70.48 71.63 71.4 70.8 69.4
15/02/2019 18:58:49 64.63 66.04 68.94 69.5 69.1 66.2 69.79 70.06 71.63 71.4 70.8 69.4
15/02/2019 18:58:50 61.79 64.02 68.94 69.5 69.1 66.2 69.36 69.96 71.63 71.4 70.8 69.4
15/02/2019 18:58:51 66.4 65.44 68.94 69.5 69.1 66.2 70.7 70.39 71.63 71.4 70.8 69.4
15/02/2019 18:58:52 67.18 66.91 68.94 69.5 69.1 66.2 70.53 70.61 71.63 71.4 70.8 69.4
15/02/2019 18:58:53 67.32 68.03 68.94 69.5 69.1 66.2 71.41 71.46 71.63 71.4 70.8 69.4
15/02/2019 18:58:54 64.17 66.77 68.94 69.5 69.1 66.2 69.32 70.88 71.63 71.4 70.8 69.4
15/02/2019 18:58:55 60.9 65.16 68.93 69.5 69.1 66.2 68.9 69.89 71.63 71.4 70.8 69.4
15/02/2019 18:58:56 65.19 64.38 68.03 69.5 69.1 66.2 69.48 69.58 71.63 71.4 70.8 69.4
15/02/2019 18:58:57 65.79 65.38 68.03 69.5 69.1 66.2 69.9 69.91 71.63 71.4 70.8 69.4
15/02/2019 18:58:58 67.76 67.63 68.03 69.5 69.1 66.2 70.65 70.53 71.63 71.4 70.8 69.4
15/02/2019 18:58:59 64.41 67.62 68.03 69.5 69.1 66.2 70.06 70.76 71.63 71.4 70.8 69.4
15/02/2019 18:59:00 64.97 66.91 68.03 69.5 69.1 66.2 70.09 70.67 71.63 71.4 70.8 69.4
15/02/2019 18:59:01 65.21 65.83 68.03 69.5 69.1 66.2 70.21 70.44 71.63 71.4 70.8 69.4
15/02/2019 18:59:02 62.74 65.16 68.03 69.5 69.1 66.2 68.82 70.32 71.63 71.5 70.8 69.4
15/02/2019 18:59:03 65.11 65 68.03 69.5 69.1 66.2 70.16 70.05 71.63 71.5 70.8 69.4
15/02/2019 18:59:04 66.95 66.78 68.03 69.5 69.1 66.2 69.74 70.18 71.63 71.4 70.8 69.4
15/02/2019 18:59:05 65.27 66.24 68.03 69.3 69.1 66.2 69.71 70.07 71.63 71.3 70.8 69.4
15/02/2019 18:59:06 65.98 66.28 68.03 69.3 69.1 66.2 69.99 70.06 71.63 71.3 70.8 69.4
15/02/2019 18:59:07 71.3 70.87 70.87 69.3 69.1 66.2 72.74 72.32 72.32 71.3 70.8 69.4
15/02/2019 18:59:08 65.4 70.9 70.9 69.3 69.1 66.2 69.91 72.32 72.32 71.3 70.8 69.4
15/02/2019 18:59:09 65.27 68.27 70.9 69.3 69.1 66.2 69.85 71.08 72.32 71.3 70.8 69.4
15/02/2019 18:59:10 65.57 66.98 70.9 69.3 69.1 66.2 70.08 70.26 72.32 71.3 70.8 69.4
15/02/2019 18:59:11 69.59 69.15 70.9 69.1 69.1 66.2 73.15 72.63 72.63 71.2 70.8 69.4
15/02/2019 18:59:12 69.64 69.58 70.9 69.1 69.1 66.2 71.84 72.55 72.63 71.2 70.8 69.4
15/02/2019 18:59:13 64.42 69.5 70.9 69.1 69.1 66.2 69.25 72.18 72.63 71.2 70.8 69.4
15/02/2019 18:59:14 66.13 67.2 70.9 69.1 69.1 66.2 70.05 70.62 72.63 71.2 70.8 69.4
15/02/2019 18:59:15 69.99 69.34 70.9 69.1 69.1 66.2 72.18 71.87 72.63 71.3 70.8 69.4
15/02/2019 18:59:16 66.84 68.61 70.9 69.1 69.1 66.2 70.74 71.47 72.63 71.2 70.8 69.4
15/02/2019 18:59:17 68.36 68.39 70.9 68.8 69.1 66.2 71.17 71.34 72.63 71.1 70.8 69.4
15/02/2019 18:59:18 61.96 68.14 70.9 68.8 69.1 66.2 69.58 71.15 72.63 71.1 70.9 69.4
15/02/2019 18:59:19 62.35 65.36 70.9 68.8 69.1 66.2 69.06 70.29 72.63 71.1 70.9 69.4
15/02/2019 18:59:20 65.16 65.09 70.9 68.8 69.1 66.2 69.7 70.08 72.63 71.1 70.9 69.4
15/02/2019 18:59:21 64.7 64.86 70.9 68.8 69.1 66.2 69.04 69.56 72.63 71.1 70.9 69.4
15/02/2019 18:59:22 64.47 65.2 70.9 68.8 69.1 66.2 69.61 69.75 72.63 71.1 70.9 69.4
15/02/2019 18:59:23 63.01 64.36 70.9 68.6 69.1 66.2 69.35 69.82 72.63 71 70.9 69.4
15/02/2019 18:59:24 65.37 65.38 70.9 68.6 69.1 66.2 69.64 70 72.63 71 70.9 69.4
15/02/2019 18:59:25 66.85 66.36 70.9 68.6 69.1 66.2 70.6 70.41 72.63 71 70.9 69.4
15/02/2019 18:59:26 63.74 65.92 70.9 68.6 69.1 66.2 71.37 71.01 72.63 71 70.9 69.4
15/02/2019 18:59:27 72.23 71.73 71.73 68.6 69.1 66.2 73.52 73.43 73.43 71 70.9 69.4
15/02/2019 18:59:28 74.2 74.7 74.7 68.6 69.2 66.2 75.25 75.69 75.69 71 70.9 69.4
15/02/2019 18:59:29 59.45 72.44 74.7 68.5 69.2 66.2 69.18 73.84 75.69 71 70.9 69.4
15/02/2019 18:59:30 62.37 68.53 74.7 68.5 69.2 66.2 68.67 71.59 75.69 71 70.9 69.4
15/02/2019 18:59:31 63.47 65.96 74.7 68.4 69.2 66.2 69.42 70.43 75.69 71 70.9 69.4
15/02/2019 18:59:32 63.66 64.47 74.7 68.4 69.2 66.2 69.69 69.88 75.69 71 70.9 69.4
15/02/2019 18:59:33 62.89 64.55 74.7 68.4 69.2 66.2 69.85 70.25 75.69 71 70.9 69.4
15/02/2019 18:59:34 63.68 63.89 74.7 68.4 69.2 66.2 69.03 69.78 75.69 70.9 70.9 69.4
15/02/2019 18:59:35 64.08 64.15 74.7 68.2 69.2 66.2 69.45 69.67 75.69 70.9 70.9 69.4
15/02/2019 18:59:36 61.8 64.03 74.7 68.2 69.2 66.2 69.14 69.56 75.69 70.9 70.9 69.4
15/02/2019 18:59:37 65.94 65.64 74.7 68.2 69.2 66.2 70.86 70.69 75.69 70.9 70.9 69.4
15/02/2019 18:59:38 66.53 66.34 74.7 68.2 69.2 66.3 70.69 70.88 75.69 70.9 70.9 69.4
15/02/2019 18:59:39 68.59 68.41 74.7 68.2 69.2 66.2 71.87 71.82 75.69 70.9 70.9 69.4
15/02/2019 18:59:40 66.44 67.72 74.7 68.2 69.2 66.2 70.28 71.35 75.69 70.9 70.9 69.4
15/02/2019 18:59:41 62.56 66.6 74.7 68.2 69.2 66.2 68.96 70.64 75.69 70.9 70.9 69.4
15/02/2019 18:59:42 70.95 70.07 74.7 68.2 69.2 66.2 74.52 73.75 75.69 70.9 70.9 69.4
15/02/2019 18:59:43 65.85 69.82 74.7 68.2 69.2 66.2 70.97 73.66 75.69 70.9 70.9 69.4
15/02/2019 18:59:44 71.04 70.83 74.7 68.3 69.2 66.2 72.03 72.35 75.69 71 70.9 69.4
15/02/2019 18:59:45 70.51 71.24 74.7 68.3 69.2 66.2 71.37 72.45 75.69 71 70.9 69.4
15/02/2019 18:59:46 68.67 70.62 74.7 68.3 69.2 66.3 70.74 71.85 75.69 71 70.9 69.4
15/02/2019 18:59:47 70.67 70.83 74.7 68.3 69.2 66.3 71.86 71.81 75.69 71 70.9 69.4
15/02/2019 18:59:48 68.52 70.06 74.7 68.3 69.2 66.3 71.22 71.69 75.69 71 70.9 69.4
15/02/2019 18:59:49 68.26 69 74.7 68.3 69.2 66.3 70.58 71.28 75.69 71 71 69.4
15/02/2019 18:59:50 65.8 68.37 74.7 68.3 69.2 66.3 70.26 70.94 75.69 71 71 69.4
15/02/2019 18:59:51 62.99 67.1 74.7 67.7 69.2 66.3 69.23 70.59 75.69 70.7 71 69.4
15/02/2019 18:59:52 64.03 65 74.7 67.5 69.2 66.3 69.76 69.85 75.69 70.6 71 69.4
15/02/2019 18:59:53 62.78 64.75 74.7 67.5 69.2 66.3 69.08 70.03 75.69 70.6 71 69.4
15/02/2019 18:59:54 67.93 67.62 74.7 67.5 69.2 66.3 71.25 71.05 75.69 70.6 71 69.4
15/02/2019 18:59:55 68.19 68.52 74.7 67.5 69.2 66.3 70.95 71.54 75.69 70.6 71 69.4
15/02/2019 18:59:56 63.53 67.6 74.7 67.4 69.2 66.3 68.81 70.9 75.69 70.6 71 69.4
15/02/2019 18:59:57 64.42 65.37 74.7 66.9 69.2 66.3 68.98 69.68 75.69 70.4 71 69.4
15/02/2019 18:59:58 66.61 66.29 72.44 66.9 69.2 66.3 70.38 70.23 73.84 70.4 71 69.4
15/02/2019 18:59:59 62.69 66.11 71.24 66.9 69.2 66.3 68.4 70.05 73.75 70.4 71 69.4
15/02/2019 19:00:00 63.83 64.59 71.24 66.9 69.2 66.3 69.23 69.55 73.75 70.4 71 69.4
15/02/2019 19:00:01 66.15 66 71.24 66.9 69.2 66.3 70.53 70.31 73.75 70.4 71 69.4
15/02/2019 19:00:02 65.85 66.25 71.24 66.9 69.2 66.3 70.47 70.58 73.75 70.4 71 69.4
15/02/2019 19:00:03 64.6 66.15 71.24 66.9 69.2 66.3 69.76 70.45 73.75 70.4 71 69.4
15/02/2019 19:00:04 62.09 65.42 71.24 66.9 69.2 66.3 68.63 70.26 73.75 70.4 71 69.4
15/02/2019 19:00:05 64.06 64.06 71.24 66.9 69.2 66.3 69.69 69.68 73.75 70.4 71 69.4
15/02/2019 19:00:06 66.33 65.97 71.24 66.9 69.2 66.3 69.63 69.83 73.75 70.4 71 69.4
15/02/2019 19:00:07 64.38 65.86 71.24 66.9 69.2 66.3 69.78 69.93 73.75 70.4 71 69.4
15/02/2019 19:00:08 64.65 65.79 71.24 66.9 69.2 66.3 69.67 70.36 73.75 70.4 71 69.4
15/02/2019 19:00:09 64.45 64.98 71.24 66.9 69.2 66.3 69.24 69.77 73.75 70.4 71 69.4
15/02/2019 19:00:10 66.36 66.05 71.24 66.9 69.2 66.3 70.2 70 73.75 70.4 71 69.4
15/02/2019 19:00:11 65.08 66.25 71.24 66.9 69.2 66.3 70.84 70.6 73.75 70.4 71 69.4
15/02/2019 19:00:12 65.72 65.72 71.24 66.9 69.2 66.3 71.79 71.53 73.66 70.4 71 69.4
15/02/2019 19:00:13 65.64 65.86 71.24 66.9 69.2 66.3 69.92 71.26 72.45 70.4 71 69.4
15/02/2019 19:00:14 65.98 66.1 71.24 66.9 69.2 66.3 70.24 70.56 72.45 70.5 71 69.4
15/02/2019 19:00:15 65.56 66.12 70.83 66.9 69.2 66.3 70.16 70.56 71.85 70.5 71 69.4
15/02/2019 19:00:16 67.58 67.45 70.83 66.9 69.2 66.3 70.89 70.93 71.81 70.5 71 69.4
15/02/2019 19:00:17 63.84 67.26 70.06 66.9 69.2 66.3 69.02 70.77 71.69 70.5 71 69.4
15/02/2019 19:00:18 65.42 65.91 69 66.9 69.2 66.3 70.54 70.46 71.54 70.5 71 69.4
15/02/2019 19:00:19 62.2 65.32 68.52 66.8 69.2 66.3 70.91 71.01 71.54 70.5 71 69.4
15/02/2019 19:00:20 67.03 66.23 68.52 66.8 69.2 66.3 70.98 71.1 71.54 70.5 71 69.4
15/02/2019 19:00:21 65.73 66.79 68.52 66.8 69.2 66.3 70.45 71.23 71.54 70.5 71 69.4
15/02/2019 19:00:22 65.22 65.66 68.52 66.8 69.2 66.3 69.39 70.49 71.54 70.5 71 69.4
15/02/2019 19:00:23 64.53 65.68 68.52 66.8 69.2 66.3 70.14 70.09 71.54 70.5 71 69.4
15/02/2019 19:00:24 66.45 66.42 68.52 66.8 69.2 66.3 70.3 70.55 71.54 70.5 71 69.4
15/02/2019 19:00:25 68.93 68.74 68.74 66.9 69.2 66.3 71.29 71.34 71.53 70.5 71 69.4
15/02/2019 19:00:26 71.1 70.85 70.85 66.9 69.2 66.3 79.28 78.96 78.96 70.6 71.1 69.4
15/02/2019 19:00:27 66.2 70.93 70.93 66.9 69.2 66.3 75.2 79.46 79.46 70.6 71.1 69.4
15/02/2019 19:00:28 60.76 68.35 70.93 66.9 69.2 66.3 63.29 76.52 79.46 70.6 71.1 69.4
15/02/2019 19:00:29 62.99 65.22 70.93 66.9 69.2 66.3 67.64 72.6 79.46 70.6 71.1 69.4
15/02/2019 19:00:30 64.27 64.79 70.93 66.8 69.2 66.3 66.7 70.13 79.46 70.4 71.1 69.4
15/02/2019 19:00:31 60.08 64.1 70.93 66.8 69.2 66.3 66.01 68.17 79.46 70.4 71.1 69.4
15/02/2019 19:00:32 69.41 68.8 70.93 66.8 69.1 66.3 72.21 71.8 79.46 70.4 71 69.4
15/02/2019 19:00:33 64.05 68.33 70.93 66.8 69.1 66.3 68.47 71.36 79.46 70.4 71 69.4
15/02/2019 19:00:34 66.44 67.31 70.93 66.8 69.1 66.3 68.97 70.48 79.46 70.4 71 69.4
15/02/2019 19:00:35 71.13 70.52 70.93 66.8 69.1 66.3 71.68 71.05 79.46 70.5 71 69.4
15/02/2019 19:00:36 76.92 76.36 76.36 67 69.1 66.3 76.1 75.61 79.46 70.5 71 69.4
15/02/2019 19:00:37 70.43 74.28 76.36 67 69.1 66.3 71.75 73.84 79.46 70.5 71 69.4
15/02/2019 19:00:38 62.16 72.59 76.36 67 69.1 66.3 68.91 72.84 79.46 70.5 71 69.4
15/02/2019 19:00:39 59.21 68.87 76.36 66.9 69.1 66.3 66.59 70.88 79.46 70.5 71 69.4
15/02/2019 19:00:40 70 69.23 76.36 66.9 69.1 66.3 71.66 71.13 79.46 70.5 71 69.4
15/02/2019 19:00:41 60.2 67.97 76.36 66.9 69.1 66.3 69.55 70.39 79.46 70.5 71 69.4
15/02/2019 19:00:42 59.41 64.78 76.36 66.9 69.1 66.3 69.92 70.83 79.46 70.4 71 69.4
15/02/2019 19:00:43 61.53 62.79 76.36 66.9 69.1 66.3 68.17 69.59 79.46 70.3 71 69.4
15/02/2019 19:00:44 67.14 66.84 76.36 66.9 69.1 66.3 68.02 69 79.46 70.3 71 69.4
15/02/2019 19:00:45 65.94 66.77 76.36 66.9 69.1 66.3 68.5 68.95 79.46 70.3 71 69.4
15/02/2019 19:00:46 66.28 66.53 76.36 66.9 69.1 66.3 69.03 68.98 79.46 70.3 71 69.4
15/02/2019 19:00:47 68.11 68.74 76.36 66.9 69.1 66.3 69.42 69.94 79.46 70.4 71 69.4
15/02/2019 19:00:48 71.62 71.04 76.36 66.9 69.2 66.3 73.04 72.5 79.46 70.4 71.1 69.4
15/02/2019 19:00:49 66.63 69.63 76.36 66.9 69.2 66.3 69.49 71.25 79.46 70.4 71.1 69.4
15/02/2019 19:00:50 63.74 67.99 76.36 66.9 69.1 66.3 68.61 70.26 79.46 70.4 71.1 69.4
15/02/2019 19:00:51 69.89 69.49 76.36 67 69.2 66.3 72.49 71.95 79.46 70.4 71.1 69.4
15/02/2019 19:00:52 62.61 68.19 76.36 66.9 69.2 66.3 68.6 71.25 79.46 70.4 71.1 69.4
15/02/2019 19:00:53 65.32 65.96 76.36 66.9 69.2 66.3 68.16 70.22 79.46 70.4 71.1 69.4
15/02/2019 19:00:54 64.3 65.64 76.36 66.9 69.2 66.3 69.39 69.69 79.46 70.4 71.1 69.4
15/02/2019 19:00:55 62.33 65.17 76.36 66.9 69.2 66.3 70.69 70.36 79.46 70.4 71.1 69.4
15/02/2019 19:00:56 61.53 62.75 76.36 66.9 69.2 66.3 70.68 71.39 79.46 70.4 71.1 69.4
15/02/2019 19:00:57 60.19 62.7 76.36 66.9 69.1 66.3 66.7 70.21 76.52 70.4 71.1 69.4
15/02/2019 19:00:58 59.6 60.95 76.36 66.9 69.1 66.3 67.16 68.78 75.61 70.4 71.1 69.4
15/02/2019 19:00:59 56.83 60.15 76.36 66.9 69.1 66.3 63.95 67.65 75.61 70.4 71.1 69.4
15/02/2019 19:01:00 61.04 60.82 76.36 66.9 69.1 66.3 67.59 67.04 75.61 70.4 71.1 69.4
15/02/2019 19:01:01 67.03 66.41 76.36 66.9 69.1 66.3 70.51 69.98 75.61 70.4 71.1 69.4
15/02/2019 19:01:02 68.93 69.35 76.36 67 69.1 66.3 72.3 72.01 75.61 70.5 71.1 69.4
15/02/2019 19:01:03 66.5 67.47 76.36 67 69.1 66.3 69.47 71.03 75.61 70.5 71.1 69.4
15/02/2019 19:01:04 62.66 67.34 76.36 67 69.1 66.3 67.51 70.48 75.61 70.5 71.1 69.4
15/02/2019 19:01:05 59.68 64.95 76.36 67 69.1 66.3 67.38 69.06 75.61 70.5 71.1 69.4
15/02/2019 19:01:06 62.51 63.08 74.28 66.9 69.1 66.3 70.38 69.93 73.84 70.5 71.1 69.4
15/02/2019 19:01:07 61.65 62.87 72.59 66.9 69.1 66.3 67.99 69.21 72.84 70.5 71.1 69.4
15/02/2019 19:01:08 59.91 62.69 71.04 66.9 69.1 66.3 65.91 68.57 72.5 70.5 71.1 69.4
15/02/2019 19:01:09 63.21 63.06 71.04 66.9 69.1 66.3 67.04 67.33 72.5 70.5 71.1 69.4
15/02/2019 19:01:10 74.42 72.76 72.76 67 69.2 66.3 73.31 72.13 72.5 70.5 71.1 69.4
15/02/2019 19:01:11 69.41 72.9 72.9 67 69.2 66.3 72.21 73.26 73.26 70.5 71.1 69.4
15/02/2019 19:01:12 63.72 70.57 72.9 67 69.2 66.3 68.33 71.7 73.26 70.5 71.1 69.4
15/02/2019 19:01:13 63.23 67.94 72.9 67 69.2 66.3 68.1 70.05 73.26 70.5 71.1 69.4
15/02/2019 19:01:14 64.98 65.73 72.9 67 69.2 66.3 70.02 69.98 73.26 70.5 71.1 69.4
15/02/2019 19:01:15 70.09 69.76 72.9 67.1 69.2 66.3 70.7 70.84 73.26 70.5 71.1 69.4
15/02/2019 19:01:16 63.21 69.76 72.9 67.1 69.2 66.3 68.61 70.85 73.26 70.5 71.1 69.4
15/02/2019 19:01:17 59.14 66.68 72.9 67.1 69.2 66.3 65.46 69.5 73.26 70.5 71.1 69.4
15/02/2019 19:01:18 63.69 64.29 72.9 67.1 69.2 66.3 66.28 67.19 73.26 70.5 71.1 69.4
15/02/2019 19:01:19 63.57 65.57 72.9 67.1 69.2 66.3 67.88 68.14 73.26 70.5 71.1 69.4
15/02/2019 19:01:20 60.34 63.23 72.9 67.1 69.1 66.3 66.86 67.69 73.26 70.5 71.1 69.4
15/02/2019 19:01:21 61.9 62.16 72.9 67.1 69.1 66.3 69.42 69.19 73.26 70.6 71.1 69.4
15/02/2019 19:01:22 62.37 63.16 72.9 67 69.1 66.3 70.95 70.75 73.26 70.6 71.1 69.4
15/02/2019 19:01:23 61.45 62.27 72.9 67 69.1 66.3 70.63 71.6 73.26 70.6 71.1 69.4
15/02/2019 19:01:24 57.19 61.42 72.9 67 69.1 66.3 66.45 70.39 73.26 70.6 71.1 69.4
15/02/2019 19:01:25 60.51 60.57 72.9 67 69.1 66.3 66.51 68.2 73.26 70.6 71.1 69.4
15/02/2019 19:01:26 58.27 59.88 72.9 67 69.1 66.3 66.97 67.46 73.26 70.6 71.1 69.4
15/02/2019 19:01:27 60.6 60.26 72.9 67 69.1 66.3 67.09 67.43 73.26 70.6 71.1 69.4
15/02/2019 19:01:28 60.82 61 72.9 67 69.1 66.3 70.3 69.6 73.26 70.6 71.1 69.4
15/02/2019 19:01:29 62.29 62.01 72.9 67 69.1 66.3 67.52 69.56 73.26 70.6 71.1 69.4
15/02/2019 19:01:30 66.02 64.93 72.9 67 69.1 66.3 69.6 69.33 73.26 70.6 71.1 69.4
15/02/2019 19:01:31 61.7 64.57 72.9 66.9 69.1 66.3 68.14 69.37 73.26 70.5 71.1 69.4
15/02/2019 19:01:32 60.72 62.78 72.9 66.8 69.1 66.3 66.95 68.17 73.26 70.5 71.1 69.4
15/02/2019 19:01:33 59.1 61.63 72.9 66.8 69.1 66.3 67.57 67.91 73.26 70.5 71.1 69.4
15/02/2019 19:01:34 59.01 60.12 72.9 66.8 69.1 66.3 65.81 67.71 73.26 70.5 71.1 69.4
15/02/2019 19:01:35 62.19 61.9 72.9 66.8 69.1 66.3 67.37 67.39 73.26 70.5 71.1 69.4
15/02/2019 19:01:36 65.16 64.87 72.9 66.8 69.1 66.3 69.75 69.33 73.26 70.5 71.1 69.4
15/02/2019 19:01:37 64.45 65.59 72.9 66.8 69.1 66.3 68.57 70.03 73.26 70.5 71.1 69.4
15/02/2019 19:01:38 60.32 64.25 72.9 66.8 69.1 66.3 67.74 68.55 73.26 70.5 71.1 69.4
15/02/2019 19:01:39 66.4 66.01 72.9 66.8 69.1 66.3 69.42 69.5 73.26 70.5 71.1 69.4
15/02/2019 19:01:40 63.56 65.94 72.9 66.8 69.1 66.3 68.4 69.41 73.26 70.5 71.1 69.4
15/02/2019 19:01:41 62.62 64.54 70.57 66.8 69.1 66.3 67.5 69.15 71.7 70.5 71.1 69.4
15/02/2019 19:01:42 63.52 64.23 69.76 66.8 69.1 66.3 66.88 68.11 71.6 70.5 71.1 69.4
15/02/2019 19:01:43 64.08 64.38 69.76 66.8 69.1 66.3 68.77 68.38 71.6 70.5 71.1 69.4
15/02/2019 19:01:44 62.32 64.56 69.76 66.8 69.1 66.3 67.17 68.53 71.6 70.5 71.1 69.4
15/02/2019 19:01:45 65.29 64.7 69.76 66.8 69.1 66.3 69.17 68.81 71.6 70.5 71.1 69.4
15/02/2019 19:01:46 62.37 64.9 66.68 66.8 69.1 66.3 67.03 68.83 71.6 70.5 71.1 69.4
15/02/2019 19:01:47 61.38 63.31 66.01 66.8 69.1 66.3 66.61 67.88 71.6 70.5 71.1 69.4
15/02/2019 19:01:48 58.78 62.28 66.01 66.8 69.1 66.3 68.98 69.08 71.6 70.5 71.1 69.4
15/02/2019 19:01:49 62.94 62.35 66.01 66.8 69.1 66.3 69.72 70.1 71.6 70.5 71.1 69.4
15/02/2019 19:01:50 64.27 63.76 66.01 66.8 69.1 66.3 68.16 69.21 71.6 70.5 71.1 69.4
15/02/2019 19:01:51 59.42 63.52 66.01 66.8 69.1 66.3 66.16 68.51 71.6 70.5 71.1 69.4
15/02/2019 19:01:52 68.17 67.52 67.52 66.8 69.1 66.3 70.26 69.68 71.6 70.6 71.1 69.4
15/02/2019 19:01:53 65.7 66.58 67.52 66.8 69.1 66.3 69.33 69.65 70.39 70.6 71.1 69.4
15/02/2019 19:01:54 63.27 66.16 67.52 66.8 69.1 66.3 67.95 69.54 70.1 70.6 71.1 69.4
15/02/2019 19:01:55 63.12 64.86 67.52 66.8 69.1 66.3 68.9 69.84 70.1 70.6 71.1 69.4
15/02/2019 19:01:56 64.96 64.84 67.52 66.8 69.1 66.3 68.76 68.77 70.1 70.5 71.1 69.4
15/02/2019 19:01:57 67.11 66.68 67.52 66.8 69.1 66.3 69.2 69.59 70.1 70.5 71.1 69.4
15/02/2019 19:01:58 63.26 66.16 67.52 66.7 69.1 66.3 67.87 68.79 70.1 70.5 71.1 69.4
15/02/2019 19:01:59 64.55 65.24 67.52 66.7 69.1 66.3 69.29 69.14 70.1 70.5 71.1 69.4
15/02/2019 19:02:00 62.47 64.34 67.52 66.7 69.1 66.3 66.08 68.98 70.1 70.5 71.1 69.4
15/02/2019 19:02:01 63.29 63.89 67.52 66.7 69.1 66.3 67.86 68.09 70.1 70.5 71.1 69.4
15/02/2019 19:02:02 67.17 66.77 67.52 66.7 69.1 66.3 69.93 69.59 70.1 70.5 71.1 69.4
15/02/2019 19:02:03 60.67 65.26 67.52 66.6 69.1 66.3 67.07 68.69 70.1 70.4 71.1 69.4
15/02/2019 19:02:04 63.25 63.54 67.52 66.6 69.1 66.3 68.39 68.51 70.1 70.4 71.1 69.4
15/02/2019 19:02:05 63.78 64.35 67.52 66.6 69.1 66.3 67.01 68.51 70.1 70.4 71.1 69.4
15/02/2019 19:02:06 63.96 64.71 67.52 66.6 69.1 66.3 66.74 67.98 70.1 70.4 71.1 69.4
15/02/2019 19:02:07 67.66 66.83 67.52 66.6 69.1 66.3 70.15 69.47 70.1 70.4 71.1 69.4
15/02/2019 19:02:08 66.73 66.9 67.52 66.6 69.1 66.3 69.23 69.5 70.1 70.4 71.1 69.4
15/02/2019 19:02:09 68.91 69.08 69.08 66.6 69.1 66.3 70.34 70.5 70.5 70.4 71.1 69.4
15/02/2019 19:02:10 71.64 71.56 71.56 66.7 69.1 66.3 72.27 72.14 72.14 70.4 71.1 69.4
15/02/2019 19:02:11 69.09 70.27 71.56 66.7 69.1 66.3 71.21 71.59 72.14 70.4 71.1 69.4
15/02/2019 19:02:12 69.09 69.84 71.56 66.7 69.1 66.3 70.15 71.56 72.14 70.4 71.1 69.4
15/02/2019 19:02:13 65.92 70.14 71.56 66.7 69.1 66.3 71.17 72.49 72.49 70.4 71.1 69.4
15/02/2019 19:02:14 59.69 67.32 71.56 66.7 69.1 66.3 66.87 70.29 72.49 70.4 71.1 69.4
15/02/2019 19:02:15 69.02 68.72 71.56 66.7 69.1 66.3 69.82 69.87 72.49 70.4 71.1 69.4
15/02/2019 19:02:16 70 69.79 71.56 66.7 69.1 66.3 70.75 70.57 72.49 70.4 71.1 69.4
15/02/2019 19:02:17 65.43 69.46 71.56 66.7 69.1 66.3 67.88 70.5 72.49 70.4 71.1 69.4
15/02/2019 19:02:18 66.65 67.93 71.56 66.7 69.1 66.3 68.59 69.35 72.49 70.4 71.1 69.4
15/02/2019 19:02:19 63.84 66.66 71.56 66.7 69.1 66.3 67.19 69.14 72.49 70.4 71.1 69.4
15/02/2019 19:02:20 69.68 69.18 71.56 66.7 69.1 66.3 71.67 71.06 72.49 70.4 71.1 69.4
15/02/2019 19:02:21 68.26 69.75 71.56 66.8 69.1 66.3 71.71 71.56 72.49 70.4 71.1 69.4
15/02/2019 19:02:22 71.08 70.37 71.56 66.8 69.1 66.3 73.4 72.82 72.82 70.4 71.1 69.4
15/02/2019 19:02:23 67.06 70.61 71.56 66.8 69.1 66.3 70.38 72.99 72.99 70.5 71.1 69.4
15/02/2019 19:02:24 63.74 68.28 71.56 66.8 69.1 66.3 68.45 71.29 72.99 70.5 71.1 69.4
15/02/2019 19:02:25 67.52 67.26 71.56 66.8 69.1 66.3 71.17 71.01 72.99 70.5 71.1 69.4
15/02/2019 19:02:26 65.72 67.49 71.56 66.8 69.1 66.3 70.01 71.25 72.99 70.5 71.1 69.4
15/02/2019 19:02:27 65.14 66.71 71.56 66.8 69.1 66.3 68.87 70.38 72.99 70.5 71.2 69.4
15/02/2019 19:02:28 60.91 65.17 71.56 66.8 69.1 66.3 68.29 69.25 72.99 70.5 71.2 69.4
15/02/2019 19:02:29 65.67 65.11 71.56 66.8 69.1 66.3 68.78 69.09 72.99 70.5 71.2 69.4
15/02/2019 19:02:30 65.8 65.86 71.56 66.8 69.1 66.3 68.88 69.28 72.99 70.5 71.2 69.4
15/02/2019 19:02:31 62.47 65.32 71.56 66.8 69.1 66.3 66.85 68.99 72.99 70.5 71.2 69.4
15/02/2019 19:02:32 66.75 66.07 71.56 66.7 69.1 66.3 70.11 69.31 72.99 70.4 71.2 69.4
15/02/2019 19:02:33 65.86 66.8 71.56 66.7 69.1 66.3 69.77 69.88 72.99 70.4 71.2 69.4
15/02/2019 19:02:34 64.08 65.84 71.56 66.7 69.1 66.3 68.16 69.46 72.99 70.4 71.2 69.4
15/02/2019 19:02:35 65.5 65.28 71.56 66.7 69.1 66.3 69.5 69.29 72.99 70.4 71.2 69.4
15/02/2019 19:02:36 66.63 66.5 71.56 66.7 69.1 66.3 70.06 70.12 72.99 70.4 71.2 69.4
15/02/2019 19:02:37 69.35 68.65 71.56 66.7 69.1 66.3 71.95 71.49 72.99 70.4 71.2 69.4
15/02/2019 19:02:38 69.08 70.04 71.56 66.8 69.1 66.3 71.73 72.49 72.99 70.4 71.2 69.4
15/02/2019 19:02:39 67.76 69.02 71.56 66.8 69.1 66.3 70.32 71.72 72.99 70.4 71.2 69.4
15/02/2019 19:02:40 72.13 71.25 71.25 66.8 69.2 66.3 73.39 72.68 72.99 70.4 71.2 69.4
15/02/2019 19:02:41 67.23 70.43 71.25 66.8 69.1 66.3 69.62 72.22 72.99 70.4 71.2 69.4
15/02/2019 19:02:42 66.22 68.96 71.25 66.7 69.1 66.3 69.1 70.9 72.99 70.4 71.2 69.4
15/02/2019 19:02:43 68.52 68.55 71.25 66.7 69.2 66.3 70.55 70.74 72.99 70.4 71.2 69.4
15/02/2019 19:02:44 69.65 69.57 71.25 66.7 69.2 66.3 71.44 71.31 72.99 70.3 71.2 69.4
15/02/2019 19:02:45 68.32 69.75 71.25 66.6 69.2 66.3 70.42 71.34 72.99 70.3 71.2 69.4
15/02/2019 19:02:46 68.22 69.21 71.25 66.6 69.2 66.3 70.54 71.09 72.99 70.3 71.2 69.4
15/02/2019 19:02:47 62.29 68.25 71.25 66.6 69.2 66.3 68.08 70.58 72.99 70.3 71.2 69.4
15/02/2019 19:02:48 60.97 65.4 71.25 66.6 69.2 66.3 66.64 69.37 72.99 70.3 71.2 69.4
15/02/2019 19:02:49 64.65 64.57 71.25 66.6 69.2 66.3 68.01 68.46 72.99 70.2 71.2 69.4
15/02/2019 19:02:50 64.65 65.02 71.25 66.6 69.2 66.3 68.64 68.86 72.99 70.2 71.2 69.4
15/02/2019 19:02:51 64.47 65.11 71.25 66.4 69.2 66.3 68.28 68.9 72.99 70.1 71.2 69.4
15/02/2019 19:02:52 67.95 67.52 71.25 66.4 69.2 66.3 70.9 70.58 72.99 70.1 71.2 69.4
15/02/2019 19:02:53 63.46 67.13 71.25 66.4 69.2 66.3 67.66 70.21 72.68 70.1 71.2 69.4
15/02/2019 19:02:54 66.04 66.71 71.25 66.4 69.2 66.3 69.52 69.76 72.68 70.1 71.2 69.4
15/02/2019 19:02:55 70.7 69.37 71.25 66.4 69.2 66.3 72.49 71.44 72.68 70.1 71.2 69.4
15/02/2019 19:02:56 69.05 69.88 71.25 66.4 69.2 66.3 70.97 71.69 72.68 70.1 71.2 69.4
15/02/2019 19:02:57 72.24 71.75 71.75 66.4 69.2 66.3 73.55 73.18 73.18 70.2 71.2 69.4
15/02/2019 19:02:58 67.1 70.99 71.75 66.4 69.2 66.3 70.16 72.45 73.18 70.2 71.2 69.4
15/02/2019 19:02:59 70.15 70.08 71.75 66.4 69.2 66.3 72.5 72.39 73.18 70.2 71.2 69.4
15/02/2019 19:03:00 65.23 70.06 71.75 66.4 69.2 66.3 68.77 72.35 73.18 70.1 71.2 69.4
15/02/2019 19:03:01 63.25 67.56 71.75 66.4 69.2 66.3 67.74 70.5 73.18 70.1 71.2 69.4
15/02/2019 19:03:02 63.88 65.5 71.75 66.4 69.2 66.3 68.72 69.69 73.18 70.1 71.2 69.4
15/02/2019 19:03:03 69.44 68.33 71.75 66.4 69.2 66.3 71.33 70.61 73.18 70.1 71.2 69.4
15/02/2019 19:03:04 73.29 72.36 72.36 66.4 69.2 66.4 74.13 73.23 73.23 70.1 71.2 69.4
15/02/2019 19:03:05 72 71.97 72.36 66.5 69.2 66.4 73.81 73.7 73.7 70.1 71.2 69.4
15/02/2019 19:03:06 66.67 71.89 72.36 66.5 69.2 66.4 70.23 73.63 73.7 70.1 71.2 69.4
15/02/2019 19:03:07 63.68 69.22 72.36 66.4 69.2 66.4 67.53 71.71 73.7 70.1 71.2 69.4
15/02/2019 19:03:08 66.68 66.96 72.36 66.4 69.2 66.4 69 69.67 73.7 70.1 71.2 69.4
15/02/2019 19:03:09 65.85 67.02 72.36 66.4 69.2 66.4 68.53 69.39 73.7 70.1 71.2 69.4
15/02/2019 19:03:10 65.8 67.11 72.36 66.4 69.2 66.4 68.12 69.13 73.7 70.1 71.2 69.4
15/02/2019 19:03:11 67 66.98 72.36 66.4 69.2 66.4 68.96 69.01 73.7 70.1 71.2 69.4
15/02/2019 19:03:12 64.5 66.72 72.36 66.4 69.2 66.4 66.29 68.79 73.7 70.1 71.2 69.4
15/02/2019 19:03:13 64.43 65.85 72.36 66.4 69.2 66.4 65.98 67.61 73.7 70.1 71.2 69.4
15/02/2019 19:03:14 64.15 64.86 72.36 66.4 69.2 66.4 65.59 66.63 73.7 70.1 71.2 69.4
15/02/2019 19:03:15 65.06 65.09 72.36 66.4 69.2 66.4 67.2 67.07 73.7 70.1 71.2 69.4
15/02/2019 19:03:16 71.55 69.95 72.36 66.5 69.2 66.4 72.24 70.93 73.7 70.1 71.2 69.4
15/02/2019 19:03:17 71.18 71.15 72.36 66.5 69.2 66.4 71.92 71.97 73.7 70.1 71.2 69.4
15/02/2019 19:03:18 64.11 70.28 72.36 66.5 69.2 66.4 66 71.06 73.7 70.1 71.2 69.4
15/02/2019 19:03:19 66.64 67.41 72.36 66.5 69.2 66.4 66.53 68.51 73.7 70.1 71.2 69.4
15/02/2019 19:03:20 65.88 68.35 72.36 66.5 69.2 66.4 65.98 68.19 73.7 70.1 71.2 69.4
15/02/2019 19:03:21 59.76 66.04 72.36 66.5 69.2 66.4 62.82 66.42 73.7 70.1 71.2 69.4
15/02/2019 19:03:22 58.8 63.11 72.36 66.5 69.2 66.4 62.26 64.48 73.7 70 71.2 69.4
15/02/2019 19:03:23 57.1 60.95 72.36 66.5 69.2 66.4 61.3 63.31 73.7 70 71.2 69.4
15/02/2019 19:03:24 64.07 63.04 72.36 66.5 69.2 66.4 66.4 65.53 73.7 70 71.2 69.4
15/02/2019 19:03:25 62.86 63.51 72.36 66.5 69.2 66.4 65.1 65.51 73.7 70 71.2 69.4
15/02/2019 19:03:26 62.09 63.01 72.36 66.5 69.2 66.4 65.08 65.46 73.7 70 71.2 69.4
15/02/2019 19:03:27 67.1 66.3 72.36 66.5 69.2 66.4 69.74 68.8 73.7 70 71.2 69.4
15/02/2019 19:03:28 65.45 66.92 72.36 66.5 69.2 66.4 67.79 69.18 73.7 70 71.2 69.4
15/02/2019 19:03:29 64.14 65.37 72.36 66.5 69.2 66.4 67.59 67.92 73.7 70 71.2 69.4
15/02/2019 19:03:30 68.52 67.67 72.36 66.5 69.2 66.4 70.3 69.65 73.7 70 71.2 69.4
15/02/2019 19:03:31 70.47 70.07 72.36 66.5 69.2 66.4 71.49 71.11 73.7 70 71.2 69.4
15/02/2019 19:03:32 65.2 69.49 72.36 66.5 69.2 66.4 68.58 70.87 73.7 70 71.2 69.4
15/02/2019 19:03:33 63.68 67.2 72.36 66.5 69.2 66.4 66.75 69.53 73.7 70 71.2 69.4
15/02/2019 19:03:34 67.75 67.37 71.97 66.5 69.2 66.4 69.49 69.34 73.7 70 71.2 69.4
15/02/2019 19:03:35 66.2 67.72 71.89 66.6 69.2 66.4 68.33 69.68 73.63 70 71.2 69.4
15/02/2019 19:03:36 75.12 74.09 74.09 66.7 69.2 66.4 75.13 74.19 74.19 70 71.2 69.4
15/02/2019 19:03:37 65.58 73.22 74.09 66.7 69.2 66.4 72.66 73.64 74.19 70 71.2 69.4
15/02/2019 19:03:38 66.5 70.18 74.09 66.7 69.2 66.4 71.51 74.05 74.19 70 71.2 69.4
15/02/2019 19:03:39 66.45 68.46 74.09 66.7 69.2 66.4 68.27 72.21 74.19 70 71.2 69.4
15/02/2019 19:03:40 68.65 68.51 74.09 66.7 69.2 66.4 70.53 70.75 74.19 70 71.2 69.4
15/02/2019 19:03:41 67.86 68.47 74.09 66.7 69.2 66.4 69.39 70.55 74.19 70 71.2 69.4
15/02/2019 19:03:42 67.84 68.45 74.09 66.7 69.2 66.4 70.37 70.58 74.19 70 71.2 69.4
15/02/2019 19:03:43 67.15 68.63 74.09 66.7 69.2 66.4 68.77 70.69 74.19 70 71.2 69.4
15/02/2019 19:03:44 63.41 67.45 74.09 66.7 69.2 66.4 67.07 69.35 74.19 70 71.2 69.4
15/02/2019 19:03:45 62.21 65.47 74.09 66.7 69.2 66.4 66.72 68.33 74.19 70 71.2 69.4
15/02/2019 19:03:46 68.17 67.4 74.09 66.7 69.3 66.4 69.46 69.24 74.19 70 71.2 69.4
15/02/2019 19:03:47 68.27 68.12 74.09 66.7 69.3 66.4 71.46 70.66 74.19 70 71.2 69.4
15/02/2019 19:03:48 68.8 68.54 74.09 66.7 69.3 66.4 70.92 70.95 74.19 70 71.2 69.4
15/02/2019 19:03:49 68.04 68.8 74.09 66.7 69.3 66.4 69.41 70.8 74.19 70 71.2 69.4
15/02/2019 19:03:50 71.88 71.38 74.09 66.8 69.3 66.4 72.28 71.93 74.19 70 71.2 69.4
15/02/2019 19:03:51 67.71 71.39 74.09 66.8 69.3 66.4 69.93 72.11 74.19 70 71.2 69.4
15/02/2019 19:03:52 63.79 69.24 74.09 66.8 69.3 66.4 68.22 70.65 74.19 70 71.2 69.4
15/02/2019 19:03:53 65.81 66.56 74.09 66.8 69.3 66.4 69.22 69.43 74.19 70 71.2 69.4
15/02/2019 19:03:54 62.54 66.48 74.09 66.8 69.3 66.4 68.6 69.37 74.19 70 71.2 69.4
15/02/2019 19:03:55 66.96 66.95 74.09 66.8 69.3 66.4 69.22 69.72 74.19 70 71.2 69.4
15/02/2019 19:03:56 70.36 70.3 74.09 66.8 69.3 66.4 71.96 72.13 74.19 70 71.2 69.4
15/02/2019 19:03:57 60.35 68.87 74.09 66.8 69.3 66.4 66.29 70.84 74.19 70 71.2 69.4
15/02/2019 19:03:58 60.6 65.5 74.09 66.8 69.3 66.4 66.53 68.43 74.19 70 71.2 69.4
15/02/2019 19:03:59 62.38 63.26 74.09 66.8 69.3 66.4 66.52 67.34 74.19 70 71.2 69.4
15/02/2019 19:04:00 63.56 63.87 74.09 66.8 69.3 66.4 70.31 69.65 74.19 70 71.2 69.4
15/02/2019 19:04:01 64.21 64 74.09 66.8 69.3 66.4 69.91 70.1 74.19 70 71.2 69.4
15/02/2019 19:04:02 67.13 66.15 74.09 66.8 69.3 66.4 74.12 73.58 74.19 70 71.3 69.4
15/02/2019 19:04:03 68.07 67.95 74.09 66.8 69.3 66.4 70.44 72.18 74.19 70 71.3 69.4
15/02/2019 19:04:04 70.45 70.39 74.09 66.8 69.3 66.4 70 71.41 74.19 70 71.3 69.4
15/02/2019 19:04:05 64.64 68.93 74.09 66.8 69.3 66.4 67.21 70.17 74.19 70 71.3 69.4
15/02/2019 19:04:06 69.75 70.28 73.22 66.8 69.3 66.4 70.1 70.6 74.05 70 71.3 69.4
15/02/2019 19:04:07 67.6 68.22 71.39 66.8 69.3 66.4 70.62 70.5 74.05 70 71.3 69.4
15/02/2019 19:04:08 67.92 69.11 71.39 66.8 69.3 66.4 68.92 70.49 73.58 70 71.3 69.4
15/02/2019 19:04:09 64.76 67.62 71.39 66.8 69.3 66.4 67.01 69.46 73.58 70 71.3 69.4
15/02/2019 19:04:10 62.97 65.71 71.39 66.8 69.3 66.4 66.49 68.13 73.58 70 71.3 69.4
15/02/2019 19:04:11 63.91 64.49 71.39 66.8 69.3 66.4 68.16 68.11 73.58 70 71.3 69.4
15/02/2019 19:04:12 63.74 65.4 71.39 66.8 69.3 66.4 69.77 69.28 73.58 70 71.3 69.4
15/02/2019 19:04:13 64.45 64.51 71.39 66.8 69.3 66.4 67.75 69.12 73.58 70 71.3 69.4
15/02/2019 19:04:14 65.96 65.87 71.39 66.8 69.3 66.4 68.1 68.45 73.58 70 71.3 69.4
15/02/2019 19:04:15 64.9 66.25 71.39 66.8 69.3 66.4 68.15 68.57 73.58 69.9 71.3 69.4
15/02/2019 19:04:16 73.52 72.71 72.71 66.8 69.3 66.4 74.93 74.17 74.17 70 71.3 69.4
15/02/2019 19:04:17 69.53 72.24 72.71 66.8 69.3 66.4 71.33 73.8 74.17 70 71.3 69.4
15/02/2019 19:04:18 73.66 73.5 73.5 66.9 69.3 66.5 74.8 74.72 74.72 70 71.3 69.4
15/02/2019 19:04:19 70.7 73.88 73.88 66.9 69.3 66.5 71.7 74.88 74.88 70 71.3 69.4
15/02/2019 19:04:20 73.5 73.6 73.88 67 69.3 66.5 76.04 75.8 75.8 70.1 71.3 69.4
15/02/2019 19:04:21 67.83 72.37 73.88 67 69.3 66.5 69.87 74.43 75.8 70.1 71.3 69.4
15/02/2019 19:04:22 65.48 69.87 73.88 67 69.3 66.5 68.88 72.01 75.8 70.1 71.3 69.4
15/02/2019 19:04:23 62.7 67.73 73.88 67 69.3 66.5 66.16 70.32 75.8 70 71.3 69.4
15/02/2019 19:04:24 61.91 65.15 73.88 67 69.3 66.5 66.31 68.12 75.8 70 71.3 69.4
15/02/2019 19:04:25 68.01 67.27 73.88 67 69.3 66.5 70.37 69.79 75.8 70 71.3 69.4
15/02/2019 19:04:26 69.5 69.64 73.88 67 69.3 66.5 71.61 71.69 75.8 70 71.3 69.4
15/02/2019 19:04:27 64.95 68.31 73.88 67 69.3 66.5 68.43 70.62 75.8 70 71.3 69.4
15/02/2019 19:04:28 70.77 70.33 73.88 66.9 69.3 66.5 73.79 73.18 75.8 70 71.3 69.4
15/02/2019 19:04:29 67.67 70.19 73.88 66.9 69.3 66.5 69.81 72.99 75.8 70 71.3 69.4
15/02/2019 19:04:30 73.31 73 73.88 67 69.4 66.5 73.43 73.56 75.8 70 71.3 69.5
15/02/2019 19:04:31 65.63 71.29 73.88 67 69.4 66.5 68.65 72.21 75.8 70 71.3 69.5
15/02/2019 19:04:32 65.74 68.76 73.88 67 69.4 66.5 68.62 70.39 75.8 70 71.3 69.5
15/02/2019 19:04:33 65.24 66.89 73.88 67 69.4 66.5 69.11 69.34 75.8 70 71.3 69.5
15/02/2019 19:04:34 69.52 69.9 73.88 67 69.4 66.5 72.3 72.78 75.8 70 71.3 69.5
15/02/2019 19:04:35 61.32 67.56 73.88 67 69.4 66.5 65.45 70.5 75.8 70 71.3 69.5
15/02/2019 19:04:36 64.6 65.11 73.88 67 69.4 66.5 67 67.91 75.8 70 71.3 69.4
15/02/2019 19:04:37 60.2 65.05 73.88 67 69.4 66.5 65.52 67.71 75.8 70 71.3 69.4
15/02/2019 19:04:38 61.37 62.69 73.88 67 69.4 66.5 65.77 66.78 75.8 70 71.3 69.4
15/02/2019 19:04:39 64.59 63.99 73.88 67 69.4 66.5 67.79 67.23 75.8 70 71.3 69.4
15/02/2019 19:04:40 66.27 65.87 73.88 67 69.4 66.5 70.22 69.32 75.8 70 71.3 69.4
15/02/2019 19:04:41 63.68 65.22 73.88 67 69.4 66.5 66.67 69.34 75.8 70 71.3 69.4
15/02/2019 19:04:42 67.05 66.74 73.88 67 69.3 66.5 69.08 69.07 75.8 69.9 71.3 69.4
15/02/2019 19:04:43 61 66.41 73.88 67 69.3 66.5 66.03 68.82 75.8 69.9 71.3 69.4
15/02/2019 19:04:44 61.71 63.71 73.88 66.9 69.3 66.5 66.13 67.19 75.8 69.9 71.3 69.4
15/02/2019 19:04:45 66.13 65.49 73.88 66.9 69.3 66.5 68.87 68.25 75.8 69.9 71.3 69.4
15/02/2019 19:04:46 64.67 65.54 73.88 66.9 69.3 66.5 68.08 68.84 75.8 69.9 71.3 69.4
15/02/2019 19:04:47 70.59 69.99 73.88 66.9 69.3 66.5 71.84 71.26 75.8 69.9 71.3 69.4
15/02/2019 19:04:48 67.15 69.9 73.88 66.9 69.3 66.5 71.03 71.41 75.8 69.9 71.3 69.4
15/02/2019 19:04:49 65.07 68.23 73.6 66.9 69.3 66.5 70.69 71.11 75.8 69.9 71.3 69.4
15/02/2019 19:04:50 64.74 66.73 73 66.9 69.3 66.5 68.16 71.04 74.43 69.9 71.3 69.4
15/02/2019 19:04:51 66.34 66.62 73 66.9 69.3 66.5 68.56 69.32 73.56 69.9 71.3 69.4
15/02/2019 19:04:52 67.92 67.65 73 66.9 69.3 66.5 70.09 70.01 73.56 69.9 71.3 69.4
15/02/2019 19:04:53 72.85 71.6 73 66.9 69.3 66.5 74.87 73.62 73.62 69.9 71.3 69.5
15/02/2019 19:04:54 74.26 74.23 74.23 67 69.3 66.5 76 75.91 75.91 70 71.3 69.5
15/02/2019 19:04:55 64.2 74.17 74.23 67 69.3 66.5 67.74 75.86 75.91 70 71.3 69.5
15/02/2019 19:04:56 67.33 70.49 74.23 67 69.3 66.5 69.61 72.48 75.91 70 71.3 69.5
15/02/2019 19:04:57 70.45 70.68 74.23 67 69.3 66.5 71.96 72.13 75.91 70 71.3 69.5
15/02/2019 19:04:58 64.86 70.06 74.23 67 69.3 66.5 69.01 71.73 75.91 70 71.3 69.5
15/02/2019 19:04:59 72.41 72 74.23 67.1 69.3 66.5 71.71 71.76 75.91 70 71.3 69.5
15/02/2019 19:05:00 66.85 71.32 74.23 67.1 69.2 66.5 70.27 71.36 75.91 70 71.3 69.5
15/02/2019 19:05:01 68.12 69.57 74.23 67.1 69.2 66.5 70.35 71.18 75.91 70 71.3 69.5
15/02/2019 19:05:02 63.06 68.19 74.23 67.1 69.2 66.5 66.48 70.18 75.91 70 71.3 69.5
15/02/2019 19:05:03 68.38 67.73 74.23 67.1 69.2 66.5 70.73 69.96 75.91 70 71.3 69.5
15/02/2019 19:05:04 65.15 67.49 74.23 67.1 69.2 66.5 69.06 69.9 75.91 70 71.3 69.5
15/02/2019 19:05:05 67.74 67.49 74.23 67.1 69.2 66.5 70.46 70.26 75.91 70 71.3 69.5
15/02/2019 19:05:06 67.66 67.68 74.23 67.1 69.2 66.5 69.47 70.38 75.91 70 71.3 69.5
15/02/2019 19:05:07 71.23 70.72 74.23 67.1 69.3 66.5 71.87 71.63 75.91 70 71.3 69.5
15/02/2019 19:05:08 66.52 70.65 74.23 67.1 69.3 66.5 71.52 71.96 75.91 70 71.3 69.5
15/02/2019 19:05:09 64.94 68.42 74.23 67.1 69.3 66.5 68.8 71.86 75.91 70 71.3 69.5
15/02/2019 19:05:10 63.73 66.96 74.23 67.1 69.1 66.5 67.44 70.39 75.91 70 71.2 69.5
15/02/2019 19:05:11 66.73 66.33 74.23 67.1 69.1 66.5 70.23 69.88 75.91 70 71.2 69.5
15/02/2019 19:05:12 63.32 66.39 74.23 67.1 69.1 66.5 67.02 69.65 75.91 70 71.2 69.5
15/02/2019 19:05:13 67.94 67.72 74.23 67.1 69.1 66.5 69.19 69.36 75.91 70 71.2 69.5
15/02/2019 19:05:14 68.81 68.65 74.23 67.1 69.1 66.5 70.25 70.13 75.91 70 71.2 69.5
15/02/2019 19:05:15 68.78 69.47 74.23 67.2 69.1 66.5 70.84 71.26 75.91 70 71.2 69.5
15/02/2019 19:05:16 67.95 68.5 74.23 67.2 69.1 66.5 71.14 71.1 75.91 70 71.2 69.5
15/02/2019 19:05:17 64.47 68.42 74.23 67.2 69.1 66.5 67.71 71.1 75.91 70 71.2 69.5
15/02/2019 19:05:18 68.31 68.15 74.23 67.2 69.1 66.5 71.1 70.71 75.91 70 71.2 69.5
15/02/2019 19:05:19 67.16 67.72 74.23 67.2 69.1 66.5 70 70.79 75.91 70 71.2 69.5
15/02/2019 19:05:20 70.06 70.17 74.23 67.2 69.1 66.5 71.85 71.99 75.91 70 71.2 69.5
15/02/2019 19:05:21 67.08 68.85 74.23 67.2 69.1 66.5 70.39 71.06 75.91 70 71.2 69.5
15/02/2019 19:05:22 67.37 69.23 74.23 67.2 69.1 66.5 70.59 71.52 75.91 70 71.2 69.5
15/02/2019 19:05:23 65.56 66.83 74.23 67.2 69 66.5 67.86 70.11 75.91 70 71.1 69.5
15/02/2019 19:05:24 68.46 67.97 74.17 67.2 69 66.5 71.91 71.22 75.86 70 71.1 69.5
15/02/2019 19:05:25 68.12 68.44 72 67.2 69 66.5 72.36 72.06 72.48 70 71.2 69.5
15/02/2019 19:05:26 65.45 68.13 72 67.2 69 66.5 69.21 72.15 72.15 69.9 71.2 69.5
15/02/2019 19:05:27 63.51 66.55 72 67.2 69 66.5 69.54 70.44 72.15 69.8 71.2 69.5
15/02/2019 19:05:28 67.02 66.97 72 67.2 69 66.5 71.7 71.82 72.15 69.8 71.2 69.5
15/02/2019 19:05:29 68.62 68.28 71.32 67.2 69 66.5 70.58 71.14 72.15 69.9 71.2 69.5
15/02/2019 19:05:30 68 68.3 70.72 67.2 69 66.5 72.17 72.31 72.31 69.9 71.2 69.5
15/02/2019 19:05:31 68.52 68.89 70.72 67.2 69 66.5 72 72.72 72.72 69.9 71.2 69.5
15/02/2019 19:05:32 63.02 68.84 70.72 67.2 69 66.5 66.89 72.33 72.72 69.9 71.2 69.5
15/02/2019 19:05:33 62.32 66.17 70.72 67.2 69 66.5 67.09 69.71 72.72 69.9 71.1 69.5
15/02/2019 19:05:34 62.28 64.15 70.72 67.2 69 66.5 65.87 68.17 72.72 69.9 71.1 69.5
15/02/2019 19:05:35 65.88 65.37 70.72 67.2 69 66.5 68.08 67.97 72.72 69.9 71.1 69.5
15/02/2019 19:05:36 62.28 65.45 70.72 67 69 66.5 65.89 68.07 72.72 69.8 71.1 69.5
15/02/2019 19:05:37 69.66 68.6 70.65 67 69 66.5 71.61 70.75 72.72 69.8 71.1 69.5
15/02/2019 19:05:38 69.58 69.69 70.17 67.1 69 66.5 70.27 70.6 72.72 69.8 71.1 69.5
15/02/2019 19:05:39 64.03 69.33 70.17 67.1 69 66.5 67.85 70.53 72.72 69.8 71.1 69.5
15/02/2019 19:05:40 65.92 66.99 70.17 67 69 66.5 69.6 69.78 72.72 69.8 71.1 69.5
15/02/2019 19:05:41 70.11 69.25 70.17 67.1 69 66.5 71.41 70.82 72.72 69.8 71.1 69.5
15/02/2019 19:05:42 69.21 69.49 70.17 67.1 69 66.5 71.72 71.49 72.72 69.8 71.1 69.5
15/02/2019 19:05:43 68.3 69.46 70.17 67.1 69 66.5 70.65 71.45 72.72 69.8 71.1 69.5
15/02/2019 19:05:44 69.68 69.7 70.17 67.1 69 66.5 73.08 72.5 72.72 69.8 71.1 69.5
15/02/2019 19:05:45 70.68 70.71 70.71 67.1 69 66.6 73.27 73.27 73.27 69.9 71.1 69.5
15/02/2019 19:05:46 68.91 70.64 70.71 67.2 68.9 66.6 70.97 73.08 73.27 69.9 71.1 69.5
15/02/2019 19:05:47 68.59 69.26 70.71 67.2 68.9 66.6 71.18 71.86 73.27 69.9 71.1 69.5
15/02/2019 19:05:48 65.72 68.86 70.71 67.1 68.9 66.6 69.11 71.38 73.27 69.9 71.1 69.5
15/02/2019 19:05:49 71.21 70.89 70.89 67.1 68.9 66.6 72.89 72.58 73.27 69.9 71.1 69.5
15/02/2019 19:05:50 65.62 69.27 70.89 67.2 68.9 66.6 68.48 71.45 73.27 69.9 71.1 69.5
15/02/2019 19:05:51 67.88 68.15 70.89 67.1 68.9 66.6 70.53 70.52 73.27 69.9 71.1 69.5
15/02/2019 19:05:52 70.05 69.67 70.89 67.2 68.9 66.6 71.52 71.26 73.27 69.9 71.1 69.5
15/02/2019 19:05:53 68.21 69.68 70.89 67.2 68.9 66.6 70.79 71.27 73.27 69.9 71.1 69.5
15/02/2019 19:05:54 69.83 70.17 70.89 67.2 68.9 66.6 72.51 72.66 73.27 69.9 71.1 69.5
15/02/2019 19:05:55 71.75 71.45 71.45 67.2 68.9 66.6 73.38 73.22 73.27 69.9 71.1 69.5
15/02/2019 19:05:56 68.68 70.73 71.45 67.2 68.9 66.6 71.25 72.89 73.27 69.9 71.1 69.5
15/02/2019 19:05:57 67.39 69.49 71.45 67.3 68.9 66.6 70.19 71.72 73.27 69.9 71.1 69.5
15/02/2019 19:05:58 62.63 68.36 71.45 67.3 68.9 66.6 67.59 70.76 73.27 69.9 71.1 69.5
15/02/2019 19:05:59 72.58 72 72 67.3 68.9 66.6 72.14 71.93 73.27 69.9 71.1 69.5
15/02/2019 19:06:00 66.72 71.31 72 67.3 68.9 66.6 68.32 71.57 73.27 69.9 71.1 69.5
15/02/2019 19:06:01 63.26 68.99 72 67.3 68.9 66.6 67.12 69.7 73.27 69.9 71.1 69.5
15/02/2019 19:06:02 65.58 66.97 72 67.3 68.9 66.6 67.72 68.47 73.27 69.9 71.1 69.5
15/02/2019 19:06:03 64.85 65.48 72 67.3 68.9 66.6 68.12 68.23 73.27 69.9 71.1 69.5
15/02/2019 19:06:04 68.19 67.82 72 67.3 68.9 66.6 70.33 69.64 73.27 69.9 71.1 69.5
15/02/2019 19:06:05 66.24 66.97 72 67.3 68.9 66.6 69.37 69.86 73.27 69.9 71.1 69.5
15/02/2019 19:06:06 60.86 66.6 72 67.3 68.9 66.6 65.83 69.5 73.27 69.9 71.1 69.5
15/02/2019 19:06:07 64.12 64.37 72 67.3 68.9 66.6 68.49 68.63 73.27 69.9 71.1 69.5
15/02/2019 19:06:08 63.94 64.39 72 67.3 68.9 66.6 67.47 68.64 73.27 69.9 71.1 69.5
15/02/2019 19:06:09 61.27 64.13 72 67.3 68.9 66.6 66.7 68.4 73.27 69.9 71.1 69.5
15/02/2019 19:06:10 62.9 63.38 72 67.2 68.9 66.6 66.06 67 73.27 69.9 71.1 69.5
15/02/2019 19:06:11 65.77 65.81 72 67.2 68.9 66.6 67.31 67.33 73.27 69.9 71.1 69.5
15/02/2019 19:06:12 63.27 65.01 72 67.2 68.9 66.6 66.36 67.28 73.27 69.9 71.1 69.5
15/02/2019 19:06:13 60.86 63.38 72 67.2 68.9 66.6 66.23 67.19 73.27 69.9 71.1 69.5
15/02/2019 19:06:14 62.68 62.63 72 67.2 68.8 66.6 67.32 67.01 73.27 69.9 71 69.5
15/02/2019 19:06:15 65.38 64.68 72 67.2 68.8 66.6 68.53 68.19 73.22 69.9 71 69.5
15/02/2019 19:06:16 63.32 64.16 72 67.2 68.8 66.6 66.02 67.85 73.22 69.8 71 69.5
15/02/2019 19:06:17 62.04 63.92 72 67.2 68.8 66.6 68.11 67.95 73.22 69.9 71 69.5
15/02/2019 19:06:18 60.24 63.02 72 67.2 68.8 66.6 67.15 67.85 73.22 69.9 71 69.5
15/02/2019 19:06:19 69.29 68.34 72 67.2 68.7 66.6 70.1 69.7 73.22 69.9 71 69.5
15/02/2019 19:06:20 68.56 69.72 72 67.2 68.7 66.6 69.17 70.53 73.22 69.9 71 69.5
15/02/2019 19:06:21 66.74 67.84 72 67.3 68.7 66.6 69.61 69.79 73.22 69.9 71 69.5
15/02/2019 19:06:22 62.79 67.3 72 67.3 68.7 66.6 66.54 69.34 73.22 69.9 71 69.5
15/02/2019 19:06:23 70.81 69.8 72 67.3 68.7 66.6 71.76 70.91 73.22 69.9 71 69.5
15/02/2019 19:06:24 64.09 69.75 72 67.3 68.7 66.6 66.57 70.86 73.22 69.9 71 69.5
15/02/2019 19:06:25 62.53 67.1 72 67.3 68.7 66.6 67.28 69.19 72.89 69.9 71 69.5
15/02/2019 19:06:26 63.69 64.59 72 67.3 68.7 66.6 68.1 68.17 71.93 69.9 70.9 69.5
15/02/2019 19:06:27 66.39 65.75 72 67.3 68.7 66.6 69.1 68.71 71.93 69.9 70.9 69.5
15/02/2019 19:06:28 68.02 67.45 72 67.3 68.7 66.6 69.25 69.24 71.93 69.9 70.9 69.5
15/02/2019 19:06:29 65.92 67.38 71.31 67.3 68.7 66.6 68.21 69.5 71.57 69.9 70.9 69.5
15/02/2019 19:06:30 60.09 66.28 69.8 67.3 68.6 66.6 66.33 68.33 70.91 69.9 70.9 69.5
15/02/2019 19:06:31 67.3 67.06 69.8 67.3 68.6 66.6 68.16 68.29 70.91 69.9 70.9 69.5
15/02/2019 19:06:32 62.65 67.04 69.8 67.3 68.6 66.6 65.66 68.26 70.91 69.9 70.9 69.5
15/02/2019 19:06:33 60.19 64.68 69.8 67.3 68.6 66.6 65.93 66.95 70.91 69.9 70.9 69.5
15/02/2019 19:06:34 69.53 67.89 69.8 67.3 68.6 66.6 70.61 69.43 70.91 69.9 70.9 69.5
15/02/2019 19:06:35 66.33 67.75 69.8 67.4 68.6 66.6 70.1 70.35 70.91 69.9 70.9 69.5
15/02/2019 19:06:36 63.4 66.67 69.8 67.4 68.6 66.6 67.37 69.65 70.91 69.9 70.8 69.5
15/02/2019 19:06:37 67.48 66.67 69.8 67.4 68.6 66.6 74.47 73.65 73.65 69.9 70.8 69.5
15/02/2019 19:06:38 65.82 66.86 69.8 67.4 68.6 66.6 68.74 72.17 73.65 69.9 70.8 69.5
15/02/2019 19:06:39 63.1 66.05 69.8 67.4 68.6 66.6 66.63 70.24 73.65 69.9 70.8 69.5
15/02/2019 19:06:40 69.62 68.68 69.8 67.4 68.6 66.6 69.91 69.78 73.65 69.9 70.8 69.5
15/02/2019 19:06:41 67.11 68.16 69.8 67.4 68.6 66.6 68.73 69.38 73.65 69.9 70.8 69.5
15/02/2019 19:06:42 67.77 68.04 69.8 67.4 68.6 66.6 70.04 70.01 73.65 69.9 70.8 69.5
15/02/2019 19:06:43 70.41 70.21 70.21 67.4 68.6 66.6 71.7 71.61 73.65 69.9 70.8 69.5
15/02/2019 19:06:44 70.55 71.02 71.02 67.4 68.6 66.6 72.5 72.53 73.65 69.9 70.8 69.5
15/02/2019 19:06:45 64.86 70.11 71.02 67.4 68.6 66.6 67.47 71.95 73.65 69.9 70.8 69.5
15/02/2019 19:06:46 69.43 69.31 71.02 67.5 68.6 66.6 71.23 70.96 73.65 69.9 70.8 69.5
15/02/2019 19:06:47 70.69 70.58 71.02 67.5 68.6 66.6 71.88 71.9 73.65 70 70.8 69.5
15/02/2019 19:06:48 68.59 70.78 71.02 67.5 68.6 66.6 69.7 71.86 73.65 70 70.8 69.5
15/02/2019 19:06:49 69.88 70.21 71.02 67.5 68.6 66.6 70.23 70.63 73.65 70 70.8 69.5
15/02/2019 19:06:50 71.04 71.73 71.73 67.6 68.6 66.6 71.99 72.22 73.65 70 70.8 69.5
15/02/2019 19:06:51 69.33 70.24 71.73 67.6 68.6 66.6 70.98 71.35 73.65 70 70.8 69.5
15/02/2019 19:06:52 67.19 69.76 71.73 67.6 68.6 66.6 68.72 71.06 73.65 70 70.8 69.5
15/02/2019 19:06:53 65.08 68.11 71.73 67.6 68.6 66.6 67.95 69.69 73.65 70 70.8 69.5
15/02/2019 19:06:54 71.03 70.49 71.73 67.6 68.6 66.6 71.55 71.01 73.65 70 70.8 69.5
15/02/2019 19:06:55 65.3 70.49 71.73 67.6 68.6 66.6 68.34 71.02 73.65 70 70.8 69.5
15/02/2019 19:06:56 67.87 68.34 71.73 67.6 68.6 66.6 69.86 69.8 73.65 70 70.8 69.5
15/02/2019 19:06:57 71.09 70.29 71.73 67.6 68.6 66.6 72.7 71.97 73.65 70 70.8 69.5
15/02/2019 19:06:58 66.81 70.24 71.73 67.6 68.6 66.6 69.62 71.94 73.65 70 70.8 69.5
15/02/2019 19:06:59 64.91 68.52 71.73 67.6 68.6 66.6 68.89 70.69 73.65 70 70.8 69.5
15/02/2019 19:07:00 67.17 67.56 71.73 67.6 68.6 66.6 69.18 69.8 73.65 70 70.8 69.5
15/02/2019 19:07:01 66.08 67.59 71.73 67.6 68.6 66.6 68.7 69.9 73.65 70 70.8 69.5
15/02/2019 19:07:02 67.72 67.81 71.73 67.6 68.6 66.6 70.34 70.22 73.65 70 70.8 69.5
15/02/2019 19:07:03 65.86 68.15 71.73 67.7 68.6 66.6 68.16 70.26 73.65 70 70.8 69.5
15/02/2019 19:07:04 64.67 66.27 71.73 67.7 68.6 66.6 67.43 68.75 73.65 70 70.8 69.5
15/02/2019 19:07:05 69.86 68.89 71.73 67.7 68.7 66.6 71.44 70.69 73.65 70 70.8 69.5
15/02/2019 19:07:06 67.72 68.35 71.73 67.7 68.7 66.6 70.32 70.42 73.65 70 70.8 69.5
15/02/2019 19:07:07 70.95 70.67 71.73 67.7 68.7 66.6 74.27 73.79 73.79 70.1 70.8 69.5
15/02/2019 19:07:08 68.28 70.56 71.73 67.7 68.7 66.6 70.26 73.71 73.79 70.1 70.8 69.5
15/02/2019 19:07:09 64.34 68.88 71.73 67.7 68.6 66.6 66.49 71.7 73.79 70.1 70.8 69.5
15/02/2019 19:07:10 69.82 70.13 71.73 67.7 68.6 66.6 71.06 71.29 73.79 70.1 70.8 69.5
15/02/2019 19:07:11 64.49 68.57 71.73 67.7 68.6 66.6 67.98 70.26 73.79 70 70.8 69.5
15/02/2019 19:07:12 71.51 71.66 71.73 67.7 68.6 66.6 74.08 74.2 74.2 70.1 70.8 69.5
15/02/2019 19:07:13 65.92 68.87 71.73 67.7 68.6 66.6 67.51 71.41 74.2 70.1 70.8 69.5
15/02/2019 19:07:14 68.23 69.25 71.73 67.7 68.6 66.6 68.43 70.2 74.2 70.1 70.8 69.5
15/02/2019 19:07:15 62 67.29 71.73 67.7 68.6 66.6 64.47 68.54 74.2 70.1 70.8 69.5
15/02/2019 19:07:16 63.48 64.68 71.73 67.7 68.6 66.6 65.69 66.34 74.2 70 70.8 69.5
15/02/2019 19:07:17 60.67 64.14 71.73 67.7 68.6 66.6 64.54 66.06 74.2 70 70.8 69.5
15/02/2019 19:07:18 69.47 68.77 71.73 67.7 68.6 66.6 70.22 69.73 74.2 70 70.8 69.5
15/02/2019 19:07:19 64.22 67.85 71.73 67.7 68.6 66.6 66.14 68.86 74.2 70 70.8 69.5
15/02/2019 19:07:20 70.53 69.62 71.66 67.7 68.6 66.6 71.81 70.94 74.2 70 70.8 69.5
15/02/2019 19:07:21 65.59 69.22 71.66 67.7 68.6 66.6 65.77 70.43 74.2 70 70.8 69.5
15/02/2019 19:07:22 63.19 67.08 71.66 67.6 68.6 66.6 65.1 67.97 74.2 70 70.8 69.5
15/02/2019 19:07:23 61.36 65.23 71.66 67.6 68.5 66.6 63.99 66.53 74.2 70 70.7 69.5
15/02/2019 19:07:24 66.54 65.59 71.66 67.6 68.5 66.6 69.77 68.44 74.2 70 70.7 69.5
15/02/2019 19:07:25 65.57 66.49 71.66 67.6 68.5 66.6 67.92 68.57 74.2 70 70.7 69.5
15/02/2019 19:07:26 69.06 68.9 71.66 67.6 68.5 66.6 70.65 70.5 74.2 70 70.7 69.5
15/02/2019 19:07:27 62.45 68.44 71.66 67.6 68.5 66.6 67.14 70.34 74.2 70 70.7 69.5
15/02/2019 19:07:28 66.58 66.65 71.66 67.6 68.5 66.6 69.65 69.4 74.2 70 70.7 69.5
15/02/2019 19:07:29 63.33 66.63 71.66 67.6 68.5 66.6 66.04 69.28 74.2 70 70.7 69.5
15/02/2019 19:07:30 67.75 67.45 71.66 67.6 68.5 66.6 69.43 69.27 74.2 70 70.7 69.5
15/02/2019 19:07:31 68.4 68.39 71.66 67.7 68.5 66.6 70.32 70.13 74.2 70 70.7 69.5
15/02/2019 19:07:32 64.5 68.38 71.66 67.6 68.5 66.6 67.38 70.25 74.2 70 70.7 69.5
15/02/2019 19:07:33 65.04 66.19 71.66 67.6 68.5 66.6 68.77 68.95 74.2 70 70.7 69.5
15/02/2019 19:07:34 66.06 66.55 71.66 67.7 68.5 66.6 68.55 69 74.2 70 70.7 69.5
15/02/2019 19:07:35 67.41 67.88 71.66 67.7 68.5 66.7 69.42 69.75 74.2 70 70.7 69.5
15/02/2019 19:07:36 57.13 66.12 71.66 67.6 68.5 66.7 66.58 68.95 74.2 70 70.7 69.5
15/02/2019 19:07:37 63.72 63.87 71.66 67.6 68.5 66.7 67.65 67.91 74.2 70 70.7 69.5
15/02/2019 19:07:38 71.05 70.68 71.66 67.6 68.5 66.7 72.3 72.05 74.2 70 70.7 69.5
15/02/2019 19:07:39 68.97 70.93 71.66 67.6 68.5 66.7 70.64 72.3 74.2 70 70.7 69.5
15/02/2019 19:07:40 66.41 69.33 71.66 67.6 68.5 66.7 69 70.96 74.2 69.9 70.7 69.5
15/02/2019 19:07:41 68.23 68.71 71.66 67.6 68.5 66.7 70.59 70.76 74.2 69.9 70.7 69.5
15/02/2019 19:07:42 67.47 68.46 70.93 67.6 68.4 66.7 72.74 72.56 72.56 70 70.7 69.5
15/02/2019 19:07:43 67.8 68.11 70.93 67.6 68.4 66.7 71.25 71.65 72.56 70 70.7 69.5
15/02/2019 19:07:44 69.16 69.15 70.93 67.6 68.4 66.7 71.45 72.04 72.56 70 70.7 69.5
15/02/2019 19:07:45 68.24 69.5 70.93 67.6 68.4 66.7 70.86 72.03 72.56 70 70.7 69.5
15/02/2019 19:07:46 69.99 69.81 70.93 67.6 68.4 66.7 71.74 71.81 72.56 70 70.7 69.5
15/02/2019 19:07:47 65.59 69.4 70.93 67.6 68.4 66.7 68.67 71.49 72.56 70 70.7 69.5
15/02/2019 19:07:48 65.13 67.3 70.93 67.6 68.4 66.7 69.83 70.22 72.56 70 70.7 69.5
15/02/2019 19:07:49 62.61 66.03 70.93 67.6 68.4 66.7 68.32 69.92 72.56 70 70.6 69.5
15/02/2019 19:07:50 63.14 65.25 70.93 67.6 68.4 66.7 68.27 69.07 72.56 70 70.6 69.5
15/02/2019 19:07:51 61.94 62.96 70.93 67.6 68.4 66.7 67.66 68.17 72.56 70 70.6 69.5
15/02/2019 19:07:52 60.02 63.15 70.93 67.6 68.4 66.7 65.56 68.43 72.56 70 70.6 69.5
15/02/2019 19:07:53 58.14 60.72 70.93 67.6 68.4 66.7 65.19 66.72 72.56 70 70.6 69.5
15/02/2019 19:07:54 60.95 60.99 70.93 67.6 68.4 66.7 68.04 67.52 72.56 70 70.6 69.5
15/02/2019 19:07:55 65.37 64.27 70.93 67.6 68.4 66.7 68.56 68.36 72.56 69.9 70.6 69.5
15/02/2019 19:07:56 68.5 67.93 70.93 67.6 68.4 66.7 70.93 70.53 72.56 69.9 70.6 69.5
15/02/2019 19:07:57 65.38 67.98 70.93 67.5 68.4 66.7 69.39 70.57 72.56 69.9 70.6 69.5
15/02/2019 19:07:58 66.53 66.63 70.93 67.5 68.4 66.7 69.98 70.02 72.56 69.9 70.6 69.5
15/02/2019 19:07:59 71.65 71.3 71.3 67.6 68.4 66.7 71.92 71.93 72.56 69.9 70.6 69.5
15/02/2019 19:08:00 70.44 72.41 72.41 67.6 68.4 66.7 72.89 73.48 73.48 69.9 70.6 69.5
15/02/2019 19:08:01 61.28 70.17 72.41 67.6 68.4 66.7 67.05 72.05 73.48 69.9 70.6 69.5
15/02/2019 19:08:02 62.4 66.72 72.41 67.6 68.3 66.7 68.16 69.55 73.48 69.9 70.6 69.5
15/02/2019 19:08:03 65.44 65.69 72.41 67.6 68.3 66.7 67.84 68.74 73.48 69.9 70.6 69.5
15/02/2019 19:08:04 62.45 65.38 72.41 67.5 68.3 66.7 66.71 68.23 73.48 69.9 70.6 69.5
15/02/2019 19:08:05 64.01 64.77 72.41 67.5 68.3 66.7 67.57 68.12 73.48 69.9 70.6 69.5
15/02/2019 19:08:06 64.35 65.12 72.41 67.5 68.3 66.7 68.23 68.3 73.48 69.9 70.6 69.5
15/02/2019 19:08:07 62.24 63.76 72.41 67.5 68.3 66.7 68.14 68.21 73.48 69.9 70.6 69.5
15/02/2019 19:08:08 58.48 62.79 72.41 67.5 68.3 66.7 65.67 67.94 73.48 69.8 70.6 69.5
15/02/2019 19:08:09 58.48 60.54 72.41 67.5 68.3 66.7 64.29 66.56 73.48 69.8 70.6 69.5
15/02/2019 19:08:10 62.56 62.01 72.41 67.4 68.3 66.7 67.38 66.82 73.48 69.8 70.6 69.5
15/02/2019 19:08:11 70.55 68.94 72.41 67.5 68.3 66.7 71.79 70.55 73.48 69.9 70.6 69.5
15/02/2019 19:08:12 66.7 69.19 72.41 67.5 68.3 66.7 70.09 70.7 73.48 69.9 70.6 69.5
15/02/2019 19:08:13 64.35 67.44 72.41 67.5 68.3 66.7 67.7 70.26 73.48 69.9 70.6 69.5
15/02/2019 19:08:14 65.54 65.98 72.41 67.5 68.3 66.7 68.16 68.91 73.48 69.9 70.6 69.5
15/02/2019 19:08:15 62.05 65.63 72.41 67.5 68.3 66.7 67.9 68.78 73.48 69.9 70.6 69.5
15/02/2019 19:08:16 63.2 63.83 72.41 67.4 68.3 66.7 67.51 68.02 73.48 69.9 70.6 69.5
15/02/2019 19:08:17 66.8 66.4 72.41 67.4 68.3 66.7 69.02 68.99 73.48 69.8 70.6 69.5
15/02/2019 19:08:18 66.85 67.08 72.41 67.4 68.3 66.7 68.95 69.44 73.48 69.8 70.6 69.5
15/02/2019 19:08:19 65.81 67.17 72.41 67.4 68.3 66.7 68.64 69.39 73.48 69.9 70.6 69.5
15/02/2019 19:08:20 67.76 68.01 72.41 67.4 68.3 66.7 70.08 70.07 73.48 69.9 70.6 69.5
15/02/2019 19:08:21 69.74 69.35 72.41 67.4 68.3 66.7 71.89 71.44 73.48 69.9 70.6 69.5
15/02/2019 19:08:22 66.66 69.16 72.41 67.5 68.3 66.7 68.94 71.26 73.48 69.9 70.6 69.5
15/02/2019 19:08:23 66.32 67.51 72.41 67.5 68.3 66.7 69.77 70.15 73.48 69.9 70.6 69.5
15/02/2019 19:08:24 70.59 69.92 72.41 67.5 68.3 66.7 71.82 71.44 73.48 69.9 70.6 69.5
15/02/2019 19:08:25 61.8 69.9 72.41 67.5 68.3 66.7 67.35 71.41 73.48 69.9 70.6 69.5
15/02/2019 19:08:26 59.49 66.48 72.41 67.5 68.2 66.7 68.34 69.35 73.48 69.9 70.6 69.5
15/02/2019 19:08:27 63.49 64.46 72.41 67.5 68.2 66.7 68.89 69.56 73.48 69.9 70.6 69.5
15/02/2019 19:08:28 63.2 63.58 72.41 67.5 68.2 66.7 68.51 68.76 73.48 69.9 70.6 69.5
15/02/2019 19:08:29 62.77 63.62 72.41 67.5 68.2 66.7 67.6 68.77 73.48 69.9 70.6 69.5
15/02/2019 19:08:30 62.24 63.72 70.17 67.5 68.2 66.7 67.36 68.17 72.05 69.9 70.6 69.5
15/02/2019 19:08:31 64.07 63.89 69.92 67.4 68.2 66.7 68.48 68.35 71.44 69.9 70.5 69.5
15/02/2019 19:08:32 66.44 66.5 69.92 67.4 68.2 66.7 69.06 69.51 71.44 69.9 70.5 69.5
15/02/2019 19:08:33 63.82 65.01 69.92 67.4 68.2 66.7 67.74 68.42 71.44 69.9 70.5 69.5
15/02/2019 19:08:34 64.24 64.92 69.92 67.4 68.2 66.7 67.93 68.28 71.44 69.9 70.5 69.5
15/02/2019 19:08:35 65.47 65.44 69.92 67.4 68.2 66.7 67.99 68.5 71.44 69.9 70.5 69.5
15/02/2019 19:08:36 68.17 67.67 69.92 67.4 68.2 66.7 70.64 69.93 71.44 69.9 70.5 69.5
15/02/2019 19:08:37 64.87 67.77 69.92 67.4 68.2 66.7 68.61 69.94 71.44 69.9 70.5 69.5
15/02/2019 19:08:38 67.13 67.08 69.92 67.4 68.1 66.7 69.53 69.66 71.44 69.8 70.5 69.5
15/02/2019 19:08:39 67 67.66 69.92 67.4 68.1 66.7 70.36 70.23 71.44 69.9 70.5 69.5
15/02/2019 19:08:40 64.04 66.81 69.92 67.3 68.1 66.7 68.59 70.09 71.44 69.9 70.5 69.5
15/02/2019 19:08:41 65.65 66.13 69.92 67.3 68.1 66.7 69.26 69.5 71.44 69.8 70.5 69.5
15/02/2019 19:08:42 66.99 66.93 69.92 67.3 68.1 66.7 69.31 69.67 71.44 69.8 70.5 69.5
15/02/2019 19:08:43 66.33 66.45 69.92 67.3 68.1 66.7 69.32 69.44 71.44 69.8 70.5 69.5
15/02/2019 19:08:44 68.12 67.8 69.92 67.3 68 66.7 70.15 70.23 71.44 69.9 70.5 69.5
15/02/2019 19:08:45 64.91 67.37 69.92 67.4 68 66.7 67.97 69.71 71.44 69.9 70.5 69.5
15/02/2019 19:08:46 66.65 67.04 69.92 67.3 68 66.7 69.41 69.21 71.44 69.9 70.5 69.5
15/02/2019 19:08:47 63.67 66.22 69.92 67.3 68 66.7 68.34 69.14 71.44 69.8 70.5 69.5
15/02/2019 19:08:48 67.86 67.05 69.92 67.3 68 66.7 68.92 69.07 71.44 69.8 70.5 69.5
15/02/2019 19:08:49 66.13 67.17 69.92 67.3 68 66.7 69.27 69.62 71.44 69.8 70.5 69.5
15/02/2019 19:08:50 69.07 68.61 69.92 67.3 68 66.7 72.29 71.42 71.44 69.8 70.5 69.5
15/02/2019 19:08:51 69.02 69.94 69.94 67.3 68 66.7 70.35 71.41 71.44 69.8 70.5 69.5
15/02/2019 19:08:52 73.88 73.06 73.06 67.4 68.1 66.7 72.98 72.54 72.54 69.9 70.5 69.5
15/02/2019 19:08:53 68.88 73.09 73.09 67.4 68.1 66.7 69.94 72.61 72.61 69.9 70.5 69.5
15/02/2019 19:08:54 70.36 71.45 73.09 67.4 68.1 66.7 74.12 73.69 73.69 69.9 70.5 69.5
15/02/2019 19:08:55 70.06 70.66 73.09 67.4 68.1 66.7 71.67 73.53 73.69 69.9 70.5 69.5
15/02/2019 19:08:56 67.82 70.24 73.09 67.4 68.1 66.7 70.28 72.39 73.69 69.9 70.5 69.5
15/02/2019 19:08:57 63.46 68.63 73.09 67.4 68.1 66.7 70.46 71.56 73.69 69.9 70.5 69.5
15/02/2019 19:08:58 66.52 66.6 73.09 67.4 68.1 66.7 69.63 70.61 73.69 69.9 70.5 69.5
15/02/2019 19:08:59 68.12 67.87 73.09 67.4 68.1 66.7 71.2 71.03 73.69 69.9 70.5 69.5
15/02/2019 19:09:00 69.44 70.03 73.09 67.4 68.1 66.7 71.25 72.21 73.69 69.9 70.5 69.5
15/02/2019 19:09:01 72.49 71.92 73.09 67.5 68.1 66.7 72.88 72.61 73.69 69.9 70.5 69.5
15/02/2019 19:09:02 70.21 71.64 73.09 67.5 68.1 66.7 72.02 72.37 73.69 69.9 70.5 69.5
15/02/2019 19:09:03 69.12 71.39 73.09 67.5 68.1 66.7 71.18 72.46 73.69 69.9 70.5 69.5
15/02/2019 19:09:04 71.98 72.72 73.09 67.5 68.1 66.7 72.35 73.22 73.69 69.9 70.5 69.5
15/02/2019 19:09:05 67.7 70.59 73.09 67.5 68 66.7 70.48 71.71 73.69 69.9 70.5 69.5
15/02/2019 19:09:06 60.76 69.16 73.09 67.5 68 66.7 66.23 71.02 73.69 69.9 70.5 69.5
15/02/2019 19:09:07 70.41 69.71 73.09 67.5 68 66.7 73.84 72.92 73.69 70 70.5 69.5
15/02/2019 19:09:08 67.16 69.99 73.09 67.5 68 66.7 69.8 72.86 73.69 70 70.5 69.5
15/02/2019 19:09:09 62.15 67.11 73.09 67.5 68 66.7 66.79 70.66 73.69 70 70.5 69.5
15/02/2019 19:09:10 61.27 64.81 73.09 67.5 68 66.7 67.26 68.76 73.69 70 70.5 69.5
15/02/2019 19:09:11 59.64 62.73 73.09 67.5 67.9 66.7 65.98 67.66 73.69 70 70.4 69.5
15/02/2019 19:09:12 69.22 68.47 73.09 67.5 67.9 66.7 70.5 69.94 73.69 70 70.4 69.5
15/02/2019 19:09:13 66.38 67.68 73.09 67.5 67.9 66.7 69.69 69.85 73.69 70 70.4 69.5
15/02/2019 19:09:14 71.22 71.23 73.09 67.5 67.9 66.7 70.83 71.61 73.69 70 70.4 69.5
15/02/2019 19:09:15 61.83 69.15 73.09 67.5 67.9 66.7 67.76 69.84 73.69 70 70.4 69.5
15/02/2019 19:09:16 58.9 66.13 73.09 67.5 67.9 66.7 65.36 68.75 73.69 69.9 70.4 69.5
15/02/2019 19:09:17 59.32 62.97 73.09 67.5 67.8 66.7 64.73 66.94 73.69 69.9 70.4 69.5
15/02/2019 19:09:18 63.65 62.7 73.09 67.4 67.8 66.7 67.69 67.11 73.69 69.9 70.4 69.5
15/02/2019 19:09:19 65.34 64.76 73.09 67.4 67.8 66.7 70.11 69.25 73.69 69.9 70.4 69.5
15/02/2019 19:09:20 73.71 73.03 73.09 67.4 67.8 66.7 73.77 73.34 73.69 69.8 70.4 69.5
15/02/2019 19:09:21 73.16 73.36 73.36 67.4 67.8 66.7 73.78 73.89 73.89 69.9 70.4 69.5
15/02/2019 19:09:22 61.03 73.32 73.36 67.4 67.8 66.7 65.88 73.87 73.89 69.9 70.4 69.5
15/02/2019 19:09:23 63.56 69.39 73.36 67.4 67.7 66.7 68.61 70.53 73.89 69.9 70.3 69.5
15/02/2019 19:09:24 69.55 69.23 73.36 67.4 67.7 66.7 72.07 71.72 73.89 69.9 70.3 69.5
15/02/2019 19:09:25 65.58 68.96 73.36 67.4 67.7 66.7 68.86 71.5 73.89 69.9 70.3 69.5
15/02/2019 19:09:26 65.73 67.24 73.36 67.4 67.7 66.7 68.28 70.17 73.89 69.9 70.3 69.5
15/02/2019 19:09:27 66.85 67.52 73.36 67.4 67.7 66.7 69.14 69.73 73.89 69.9 70.3 69.5
15/02/2019 19:09:28 66.54 67.49 73.36 67.4 67.7 66.7 70.03 69.9 73.89 69.9 70.3 69.5
15/02/2019 19:09:29 61.98 66.72 73.36 67.4 67.6 66.7 67.73 69.7 73.89 69.8 70.3 69.5
15/02/2019 19:09:30 69.45 68.55 73.36 67.4 67.6 66.7 71.22 70.89 73.89 69.8 70.3 69.5
15/02/2019 19:09:31 72.17 71.77 73.36 67.4 67.7 66.7 72.97 72.61 73.89 69.9 70.3 69.5
15/02/2019 19:09:32 71.83 72.9 73.36 67.4 67.7 66.8 72.63 73.42 73.89 69.9 70.3 69.5
15/02/2019 19:09:33 68.52 71.81 73.36 67.4 67.7 66.8 69.93 72.36 73.89 69.9 70.3 69.5
15/02/2019 19:09:34 67.82 69.4 73.36 67.4 67.7 66.8 70.51 70.93 73.89 69.9 70.3 69.5
15/02/2019 19:09:35 63.3 68.83 73.36 67.4 67.6 66.8 67.16 70.97 73.89 69.9 70.3 69.5
15/02/2019 19:09:36 68.32 68.12 73.36 67.4 67.6 66.8 69.97 69.92 73.89 69.9 70.3 69.5
15/02/2019 19:09:37 67.51 68.86 73.36 67.5 67.6 66.8 69.3 69.92 73.89 69.9 70.3 69.5
15/02/2019 19:09:38 76.27 74.9 74.9 67.6 67.6 66.8 76.64 75.37 75.37 69.9 70.3 69.5
15/02/2019 19:09:39 67.77 74.57 74.9 67.6 67.6 66.8 70.2 75.07 75.37 69.9 70.3 69.5
15/02/2019 19:09:40 76.57 75.59 75.59 67.7 67.7 66.8 76.31 75.55 75.55 70 70.3 69.5
15/02/2019 19:09:41 74.64 76.24 76.24 67.7 67.7 66.8 81.56 81.12 81.12 70.2 70.4 69.5
15/02/2019 19:09:42 74.22 74.87 76.24 67.8 67.7 66.8 74.82 79.74 81.12 70.2 70.4 69.5
15/02/2019 19:09:43 66.94 74.16 76.24 67.8 67.7 66.8 70.28 77.27 81.12 70.2 70.4 69.5
15/02/2019 19:09:44 73.37 72.74 76.24 67.8 67.7 66.8 74 74.5 81.12 70.3 70.4 69.5
15/02/2019 19:09:45 73.69 74.06 76.24 67.9 67.7 66.8 84.43 84.05 84.05 70.6 70.5 69.6
15/02/2019 19:09:46 73.43 74.62 76.24 67.9 67.7 66.8 78.6 84.27 84.27 70.7 70.5 69.6
15/02/2019 19:09:47 68.23 73.88 76.24 67.9 67.8 66.8 69.51 81.16 84.27 70.7 70.5 69.6
15/02/2019 19:09:48 68.79 71.28 76.24 67.9 67.8 66.8 70.05 77.36 84.27 70.7 70.6 69.6
15/02/2019 19:09:49 71.15 71.37 76.24 68 67.8 66.8 72.21 74.3 84.27 70.7 70.6 69.6
15/02/2019 19:09:50 72.86 72.64 76.24 68 67.8 66.8 73.42 73.85 84.27 70.7 70.6 69.6
15/02/2019 19:09:51 59.23 71.91 76.24 68 67.5 66.8 65.64 73.16 84.27 70.7 70.4 69.6
15/02/2019 19:09:52 67.93 68.39 76.24 68 67.5 66.8 69.07 70.08 84.27 70.7 70.4 69.6
15/02/2019 19:09:53 68.19 68.6 76.24 68 67.5 66.8 69.96 70.13 84.27 70.7 70.4 69.6
15/02/2019 19:09:54 65.04 68 76.24 67.9 67.5 66.8 69.24 69.8 84.27 70.6 70.4 69.6
15/02/2019 19:09:55 62.06 66.4 76.24 67.9 67.5 66.8 66.76 69.44 84.27 70.6 70.4 69.6
15/02/2019 19:09:56 66.47 66.2 76.24 67.9 67.5 66.8 68.67 68.71 84.27 70.6 70.4 69.6
15/02/2019 19:09:57 65.39 66.57 76.24 67.9 67.3 66.8 68.31 69.18 84.27 70.6 70.3 69.6
15/02/2019 19:09:58 64.65 65.68 76.24 67.9 67.3 66.8 68 68.69 84.27 70.6 70.3 69.6
15/02/2019 19:09:59 67.63 67.43 76.24 67.8 67.3 66.8 68.81 68.86 84.27 70.6 70.3 69.6
15/02/2019 19:10:00 70.47 70.59 76.24 67.9 67.3 66.8 70.41 70.67 84.27 70.6 70.3 69.6
15/02/2019 19:10:01 61.88 68.68 76.24 67.9 67.3 66.8 66.91 69.5 84.27 70.6 70.3 69.6
15/02/2019 19:10:02 65.19 65.98 76.24 67.9 67.3 66.8 69.14 69.09 84.27 70.6 70.3 69.6
15/02/2019 19:10:03 63.61 65.87 76.24 67.8 67.3 66.8 67.71 69.13 84.27 70.6 70.3 69.6
15/02/2019 19:10:04 61.05 64.4 76.24 67.8 67.3 66.8 66.5 68.25 84.27 70.6 70.3 69.6
15/02/2019 19:10:05 61.89 62.63 76.24 67.8 67.3 66.8 67.78 67.98 84.27 70.6 70.3 69.6
15/02/2019 19:10:06 60.18 62.14 76.24 67.8 67.3 66.8 66.81 67.57 84.27 70.6 70.3 69.6
15/02/2019 19:10:07 61.98 62.16 76.24 67.8 67.3 66.8 67.73 67.69 84.27 70.6 70.3 69.6
15/02/2019 19:10:08 59.28 61.66 76.24 67.8 67.3 66.8 66.65 67.55 84.27 70.6 70.3 69.6
15/02/2019 19:10:09 57.52 60.01 76.24 67.8 67.3 66.8 63.15 66.96 84.27 70.6 70.3 69.6
15/02/2019 19:10:10 64.56 63.71 76.24 67.8 67.3 66.8 68.62 67.76 84.27 70.6 70.3 69.6
15/02/2019 19:10:11 66.16 65.65 74.87 67.8 67.3 66.8 69.66 69.26 84.27 70.6 70.3 69.6
15/02/2019 19:10:12 65.01 65.54 74.62 67.8 67.3 66.8 68.92 69.34 84.27 70.6 70.3 69.6
15/02/2019 19:10:13 63.14 65.21 74.62 67.8 67.3 66.8 67.4 69.07 84.27 70.6 70.3 69.6
15/02/2019 19:10:14 62.53 63.95 74.62 67.8 67.3 66.8 66.97 68.21 84.27 70.5 70.3 69.6
15/02/2019 19:10:15 70.29 69.25 74.62 67.8 67.3 66.8 71.39 70.61 84.27 70.6 70.3 69.6
15/02/2019 19:10:16 64.86 69.22 73.88 67.8 67.3 66.8 68.61 70.58 81.16 70.5 70.3 69.6
15/02/2019 19:10:17 62.56 67.03 72.64 67.7 67.3 66.8 67.55 69.49 77.36 70.5 70.3 69.6
15/02/2019 19:10:18 56.88 64.78 72.64 67.7 67.3 66.8 65.08 68.54 74.3 70.5 70.3 69.6
15/02/2019 19:10:19 68.01 66.77 72.64 67.7 67.3 66.8 70.19 69.27 73.85 70.5 70.3 69.6
15/02/2019 19:10:20 66.81 67.49 71.91 67.7 67.3 66.8 69.44 69.62 73.16 70.5 70.3 69.6
15/02/2019 19:10:21 68.95 68.49 70.59 67.7 67.3 66.8 71.38 70.9 70.9 70.5 70.3 69.6
15/02/2019 19:10:22 68.99 69.18 70.59 67.7 67.3 66.8 70.96 71.43 71.43 70.5 70.3 69.6
15/02/2019 19:10:23 65.58 68.71 70.59 67.7 67.3 66.8 69.19 70.87 71.43 70.5 70.3 69.6
15/02/2019 19:10:24 63.63 67.05 70.59 67.7 67.3 66.8 67.28 69.81 71.43 70.5 70.3 69.6
15/02/2019 19:10:25 58.57 64.89 70.59 67.7 67.3 66.8 65.77 68.24 71.43 70.5 70.3 69.6
15/02/2019 19:10:26 67.48 66.99 70.59 67.7 67.3 66.8 69.4 68.92 71.43 70.5 70.3 69.6
15/02/2019 19:10:27 65.03 66.57 70.59 67.7 67.3 66.8 67.71 68.62 71.43 70.5 70.3 69.6
15/02/2019 19:10:28 66.81 67.31 70.59 67.7 67.3 66.8 70.13 70.16 71.43 70.5 70.3 69.6
15/02/2019 19:10:29 67.63 68.5 70.59 67.7 67.3 66.8 70.9 71.36 71.43 70.5 70.3 69.6
15/02/2019 19:10:30 62.69 66.9 69.25 67.7 67.3 66.8 67.59 70.13 71.43 70.5 70.3 69.6
15/02/2019 19:10:31 64.71 65.56 69.25 67.7 67.3 66.8 68.87 69.42 71.43 70.5 70.3 69.6
15/02/2019 19:10:32 66.59 66.27 69.25 67.7 67.3 66.8 69.58 69.47 71.43 70.5 70.3 69.6
15/02/2019 19:10:33 62.81 66.56 69.25 67.7 67.2 66.8 66.62 69.38 71.43 70.5 70.3 69.6
15/02/2019 19:10:34 63.46 64.12 69.25 67.7 67.2 66.8 67.57 68.02 71.43 70.5 70.3 69.6
15/02/2019 19:10:35 65.54 65.43 69.25 67.7 67.3 66.8 68.16 68.12 71.43 70.5 70.3 69.6
15/02/2019 19:10:36 61.08 65.82 69.25 67.7 67.2 66.8 66.36 68.22 71.43 70.5 70.3 69.6
15/02/2019 19:10:37 57.93 62.77 69.25 67.7 67.2 66.8 65.6 66.87 71.43 70.5 70.3 69.6
15/02/2019 19:10:38 55.42 60.36 69.25 67.7 67.2 66.8 64.05 66.26 71.43 70.5 70.3 69.6
15/02/2019 19:10:39 61.17 60.73 69.25 67.7 67.2 66.8 65.97 66.26 71.43 70.4 70.3 69.6
15/02/2019 19:10:40 56.15 60.12 69.25 67.6 67.2 66.8 65.62 65.71 71.43 70.4 70.3 69.6
15/02/2019 19:10:41 60.76 60.53 69.25 67.6 67.2 66.8 67.69 67.24 71.43 70.4 70.3 69.6
15/02/2019 19:10:42 58.98 59.36 69.25 67.6 67.2 66.8 65.31 67.25 71.43 70.4 70.2 69.6
15/02/2019 19:10:43 63.03 62.45 69.25 67.6 67.2 66.8 66.2 66.46 71.43 70.4 70.2 69.6
15/02/2019 19:10:44 57.71 62.14 69.25 67.6 67.2 66.8 66.01 66.68 71.43 70.4 70.2 69.6
15/02/2019 19:10:45 63.17 62.84 69.22 67.5 67.2 66.8 67.88 67.6 71.43 70.4 70.2 69.6
15/02/2019 19:10:46 62.64 63.09 69.18 67.5 67.2 66.8 67.05 67.63 71.43 70.4 70.2 69.6
15/02/2019 19:10:47 62.56 62.87 69.18 67.5 67.2 66.8 66.8 67.68 71.43 70.3 70.2 69.6
15/02/2019 19:10:48 57.66 62.84 69.18 67.5 67.2 66.8 65.93 67.17 71.43 70.3 70.2 69.6
15/02/2019 19:10:49 59.53 60.81 69.18 67.5 67.2 66.8 67 67.1 71.43 70.3 70.2 69.6
15/02/2019 19:10:50 61.45 61.8 69.18 67.5 67.2 66.8 65.58 66.59 71.43 70.3 70.2 69.6
15/02/2019 19:10:51 57.05 60.32 69.18 67.5 67.2 66.8 64.52 66.04 71.43 70.3 70.2 69.6
15/02/2019 19:10:52 63.54 62.4 68.71 67.4 67.2 66.8 67.55 66.9 71.36 70.3 70.2 69.6
15/02/2019 19:10:53 59.84 62.27 68.5 67.4 67.2 66.8 66.3 66.76 71.36 70.3 70.2 69.6
15/02/2019 19:10:54 61.72 61.94 68.5 67.4 67.2 66.8 65.69 66.54 71.36 70.3 70.2 69.6
15/02/2019 19:10:55 60.93 61.99 68.5 67.4 67.2 66.8 66.36 66.61 71.36 70.2 70.2 69.6
15/02/2019 19:10:56 60.33 61.24 68.5 67.3 67.2 66.8 64.32 66.33 71.36 70.2 70.2 69.6
15/02/2019 19:10:57 55.58 60.66 68.5 67.3 67.2 66.8 61.18 65.18 71.36 70.2 70.2 69.6
15/02/2019 19:10:58 60.39 60.15 68.5 67.3 67.2 66.8 63.63 63.73 71.36 70.2 70.2 69.6
15/02/2019 19:10:59 59.81 60.53 66.9 67.3 67.2 66.8 63.63 64.01 70.13 70.2 70.2 69.6
15/02/2019 19:11:00 58.46 59.94 66.56 67.3 67.2 66.8 62.14 63.67 69.47 70.2 70.2 69.6
15/02/2019 19:11:01 62.02 61.36 66.56 67.3 67.2 66.8 64.76 64.17 69.47 70.2 70.2 69.6
15/02/2019 19:11:02 61 61.62 66.56 67.3 67.2 66.8 64.09 64.42 69.38 70.2 70.2 69.6
15/02/2019 19:11:03 60.39 61.87 65.82 67.3 67.2 66.8 64.17 64.72 68.22 70.2 70.2 69.6
15/02/2019 19:11:04 63.68 63.04 65.82 67.2 67.2 66.8 64.98 64.82 68.22 70.2 70.2 69.6
15/02/2019 19:11:05 60.14 63.1 65.82 67.2 67.2 66.8 63.59 64.84 68.22 70.1 70.2 69.6
15/02/2019 19:11:06 57.84 61.18 63.1 67.2 67.2 66.8 65.26 65.38 67.68 70.1 70.2 69.6
15/02/2019 19:11:07 61.83 61.74 63.1 67.2 67.2 66.8 65.54 66 67.68 70.1 70.2 69.6
15/02/2019 19:11:08 59.79 61.89 63.1 67.2 67.2 66.8 63.17 65.47 67.68 70.1 70.2 69.6
15/02/2019 19:11:09 62.61 62.02 63.1 67.2 67.2 66.8 65.17 64.83 67.68 70.1 70.2 69.6
15/02/2019 19:11:10 61.76 62.16 63.1 67.2 67.2 66.8 64.81 64.98 67.68 70.1 70.2 69.6
15/02/2019 19:11:11 65.54 64.78 64.78 67.2 67.2 66.8 66.67 66.19 67.68 70.1 70.2 69.6
15/02/2019 19:11:12 69.27 68.01 68.01 67.2 67.2 66.9 70.26 69.04 69.04 70.1 70.2 69.6
15/02/2019 19:11:13 65.11 67.96 68.01 67.3 67.2 66.9 67.08 69.03 69.04 70.1 70.2 69.6
15/02/2019 19:11:14 64.01 66.32 68.01 67.3 67.2 66.9 65.49 67.8 69.04 70.1 70.2 69.6
15/02/2019 19:11:15 59.13 65.36 68.01 67.2 67.2 66.9 62.41 66.75 69.04 70.1 70.2 69.6
15/02/2019 19:11:16 64.85 64.65 68.01 67.3 67.2 66.8 67.17 66.79 69.04 70.1 70.2 69.6
15/02/2019 19:11:17 62.15 64.65 68.01 67.3 67.2 66.8 64.8 66.8 69.04 70.1 70.2 69.6
15/02/2019 19:11:18 64.89 64.77 68.01 67.3 67.2 66.8 66.44 66.46 69.04 70.1 70.2 69.6
15/02/2019 19:11:19 65.06 65.64 68.01 67.2 67.2 66.8 66.66 67.06 69.04 70.1 70.2 69.6
15/02/2019 19:11:20 63.68 64.86 68.01 67.2 67.2 66.8 66.44 66.7 69.04 70.1 70.2 69.6
15/02/2019 19:11:21 63.72 64.16 68.01 67.2 67.2 66.8 66.63 66.68 69.04 70.1 70.2 69.6
15/02/2019 19:11:22 68.1 67.95 68.01 67.2 67.2 66.8 69.28 69.3 69.3 70.1 70.2 69.6
15/02/2019 19:11:23 69.38 68.91 68.91 67.2 67.2 66.8 71.03 70.65 70.65 70.1 70.2 69.6
15/02/2019 19:11:24 69.83 70.61 70.61 67.2 67.2 66.8 70.79 71.81 71.81 70.1 70.2 69.6
15/02/2019 19:11:25 64.52 68.86 70.61 67.2 67.2 66.8 67.27 70.2 71.81 70.1 70.2 69.6
15/02/2019 19:11:26 77.02 76.37 76.37 67.4 67.2 66.9 78.09 77.46 77.46 70.2 70.2 69.6
15/02/2019 19:11:27 68.36 76.45 76.45 67.4 67.2 66.9 69.65 77.49 77.49 70.2 70.2 69.6
15/02/2019 19:11:28 63.76 72.84 76.45 67.4 67.2 66.9 67.03 74.02 77.49 70.2 70.2 69.6
15/02/2019 19:11:29 66.76 69.35 76.45 67.4 67.2 66.9 68.03 70.94 77.49 70.2 70.2 69.6
15/02/2019 19:11:30 62.74 67.77 76.45 67.4 67.2 66.9 65.58 69.24 77.49 70.2 70.2 69.6
15/02/2019 19:11:31 66.53 66.62 76.45 67.4 67.2 66.9 67.78 68.02 77.49 70.2 70.2 69.6
15/02/2019 19:11:32 70.77 69.83 76.45 67.4 67.2 66.9 70.63 69.87 77.49 70.2 70.2 69.6
15/02/2019 19:11:33 65.98 69.57 76.45 67.4 67.2 66.9 67.03 69.82 77.49 70.2 70.2 69.6
15/02/2019 19:11:34 65.28 68.07 76.45 67.4 67.2 66.9 67.08 68.64 77.49 70.2 70.2 69.6
15/02/2019 19:11:35 69.97 69.98 76.45 67.4 67.2 66.9 69.09 69.31 77.49 70.2 70.2 69.6
15/02/2019 19:11:36 67.46 70 76.45 67.4 67.2 66.9 66.84 69.34 77.49 70.2 70.2 69.6
15/02/2019 19:11:37 68.13 69.19 76.45 67.4 67.2 66.9 69.12 69.3 77.49 70.2 70.2 69.6
15/02/2019 19:11:38 62.98 68.12 76.45 67.4 67.2 66.9 65.52 68.53 77.49 70.2 70.2 69.6
15/02/2019 19:11:39 62.71 65.8 76.45 67.4 67.2 66.9 65.07 67.1 77.49 70.2 70.2 69.6
15/02/2019 19:11:40 68.65 67.85 76.45 67.4 67.2 66.9 69.84 69.07 77.49 70.2 70.2 69.6
15/02/2019 19:11:41 62.74 67.14 76.45 67.4 67.2 66.9 65.61 68.43 77.49 70.2 70.2 69.6
15/02/2019 19:11:42 61.8 64.91 76.45 67.4 67.2 66.9 68.1 68.02 77.49 70.1 70.2 69.6
15/02/2019 19:11:43 60.72 63.28 76.45 67.4 67.2 66.9 64.76 67.81 77.49 70.1 70.2 69.6
15/02/2019 19:11:44 60.05 61.91 76.45 67.3 67.2 66.9 63.71 66.09 77.49 70.1 70.2 69.6
15/02/2019 19:11:45 65.46 64.65 76.45 67.3 67.2 66.9 67.57 67.02 77.49 70.1 70.2 69.6
15/02/2019 19:11:46 63.84 64.96 76.45 67.3 67.2 66.9 66.34 67.22 77.49 70.1 70.2 69.6
15/02/2019 19:11:47 58.44 63.95 76.45 67.3 67.2 66.9 63.48 66.51 77.49 70.1 70.2 69.6
15/02/2019 19:11:48 59.04 61.41 76.45 67.3 67.2 66.9 65.32 65.53 77.49 70.1 70.2 69.6
15/02/2019 19:11:49 66.19 65.02 76.45 67.3 67.2 66.9 76.11 74.7 77.49 70.1 70.2 69.6
15/02/2019 19:11:50 60.19 64.4 76.45 67.2 67.2 66.9 64.85 73.77 77.49 70.1 70.2 69.6
15/02/2019 19:11:51 67.81 66.86 76.45 67.2 67.2 66.9 70.36 71.15 77.49 70.1 70.2 69.6
15/02/2019 19:11:52 60.64 65.65 76.45 67.2 67.2 66.9 64.15 69.94 77.49 70.1 70.2 69.6
15/02/2019 19:11:53 66.63 66 76.45 67.2 67.2 66.9 68.16 68 77.49 70.1 70.2 69.6
15/02/2019 19:11:54 68.63 68.59 76.45 67.2 67.2 66.9 68.2 68.76 77.49 70.1 70.2 69.6
15/02/2019 19:11:55 65.57 68 76.45 67.2 67.2 66.9 67.29 68.82 77.49 70.1 70.2 69.6
15/02/2019 19:11:56 63.72 65.88 76.45 67.2 67.2 66.9 66.11 67.22 77.49 70.1 70.2 69.6
15/02/2019 19:11:57 65.65 65.72 72.84 67.2 67.2 66.9 67.76 67.38 74.7 70 70.2 69.6
15/02/2019 19:11:58 62.01 65.01 70 67.2 67.2 66.9 65.62 67.18 74.7 70 70.2 69.6
15/02/2019 19:11:59 61.87 63.58 70 67.1 67.2 66.9 65.31 66.28 74.7 70 70.2 69.6
15/02/2019 19:12:00 61.2 62.56 70 67.1 67.2 66.9 65.47 65.89 74.7 70 70.2 69.6
15/02/2019 19:12:01 66.46 65.41 70 67.1 67.2 66.9 68.35 67.7 74.7 70 70.2 69.6
15/02/2019 19:12:02 66.24 66.27 70 67.1 67.2 66.9 68.02 68.22 74.7 70 70.2 69.6
15/02/2019 19:12:03 66.01 67.41 70 67.1 67.2 66.9 68.14 68.96 74.7 70 70.2 69.6
15/02/2019 19:12:04 66.31 66.49 70 67.1 67.2 66.9 70.03 69.38 74.7 70 70.2 69.6
15/02/2019 19:12:05 67.34 67.53 70 67.1 67.2 66.9 69.57 69.94 74.7 70 70.2 69.6
15/02/2019 19:12:06 67.76 67.65 69.19 67.1 67.2 66.9 68.98 69.41 74.7 70 70.2 69.6
15/02/2019 19:12:07 62.82 67.6 68.59 67.1 67.2 66.9 66.56 69.24 74.7 70 70.2 69.6
15/02/2019 19:12:08 63.5 65.17 68.59 67.1 67.2 66.9 66.69 67.66 74.7 70 70.1 69.6
15/02/2019 19:12:09 68.32 67.84 68.59 67.1 67.2 66.9 71.05 70.59 74.7 70 70.1 69.6
15/02/2019 19:12:10 69.85 69.96 69.96 67.1 67.2 66.9 70.72 71.43 74.7 70 70.1 69.6
15/02/2019 19:12:11 62.06 68.88 69.96 67.1 67.2 66.9 65.63 70.39 74.7 70 70.1 69.6
15/02/2019 19:12:12 64.28 65.97 69.96 67.1 67.2 66.9 66.23 68.12 74.7 70 70.1 69.6
15/02/2019 19:12:13 60.27 65.45 69.96 67.1 67.2 66.9 64.44 67.3 74.7 69.9 70.1 69.6
15/02/2019 19:12:14 62.45 63.01 69.96 67 67.2 66.9 64.84 65.52 74.7 69.9 70.1 69.6
15/02/2019 19:12:15 64.87 64.54 69.96 67 67.2 66.9 67.48 66.96 74.7 69.9 70.1 69.6
15/02/2019 19:12:16 67.84 67.16 69.96 67.1 67.2 66.9 69.18 68.78 74.7 70 70.1 69.6
15/02/2019 19:12:17 66.67 67.83 69.96 67.1 67.2 66.9 71.67 71.49 74.7 70 70.1 69.6
15/02/2019 19:12:18 62.84 66.51 69.96 67 67.2 66.9 64.86 70.21 74.7 70 70.1 69.6
15/02/2019 19:12:19 58.88 64.88 69.96 67 67.2 66.9 63.71 67.76 73.77 70 70.1 69.6
15/02/2019 19:12:20 67.15 66.88 69.96 67 67.2 66.9 69.56 69.3 71.49 69.9 70.1 69.6
15/02/2019 19:12:21 67.76 68.25 69.96 67 67.2 66.9 69.96 70.52 71.49 70 70.1 69.6
15/02/2019 19:12:22 62.25 67.14 69.96 67 67.2 66.9 64.83 69.45 71.49 70 70.1 69.6
15/02/2019 19:12:23 59.66 64.6 69.96 67 67.2 66.9 63.2 67.08 71.49 70 70.1 69.6
15/02/2019 19:12:24 67.4 66.99 69.96 67 67.2 66.9 68.48 68.18 71.49 70 70.1 69.6
15/02/2019 19:12:25 65.78 67.47 69.96 67 67.2 66.9 66.62 68.22 71.49 69.9 70.1 69.6
15/02/2019 19:12:26 62.15 65.88 69.96 67 67.2 66.9 64.68 66.99 71.49 69.9 70.1 69.6
15/02/2019 19:12:27 66.05 66.06 69.96 67 67.2 66.9 66.89 66.95 71.49 69.9 70.1 69.6
15/02/2019 19:12:28 64.48 65.97 69.96 67 67.2 66.9 66.99 67.52 71.49 69.9 70.1 69.6
15/02/2019 19:12:29 58.87 65.37 69.96 67 67.2 66.9 62.16 67.24 71.49 69.9 70.1 69.6
15/02/2019 19:12:30 66.95 67.06 69.96 67 67.2 66.9 66.51 66.78 71.49 69.9 70.1 69.6
15/02/2019 19:12:31 70.37 70.14 70.14 67 67.2 66.9 69.9 69.38 71.49 69.9 70.1 69.6
15/02/2019 19:12:32 67.23 68.75 70.14 67 67.2 66.9 75.6 75.51 75.51 70 70.1 69.7
15/02/2019 19:12:33 73.61 72.99 72.99 67.1 67.2 66.9 75.49 76.62 76.62 70 70.1 69.7
15/02/2019 19:12:34 60.57 71.92 72.99 67.1 67.2 66.9 63.03 74.82 76.62 70 70.1 69.7
15/02/2019 19:12:35 60.37 68.17 72.99 67.1 67.2 66.9 64.39 71.02 76.62 70 70.1 69.7
15/02/2019 19:12:36 60.61 64.96 72.99 67.1 67.2 66.9 64.39 68.12 76.62 70 70.1 69.7
15/02/2019 19:12:37 59.4 62.77 72.99 67.1 67.2 66.9 63.39 66.17 76.62 70 70.1 69.7
15/02/2019 19:12:38 60.98 61.39 72.99 67 67.2 66.9 64.56 65.09 76.62 70 70.1 69.7
15/02/2019 19:12:39 61.3 61.49 72.99 67 67.2 66.9 64.05 64.41 76.62 69.9 70.1 69.7
15/02/2019 19:12:40 61.95 63.31 72.99 67 67.2 66.9 63.96 65.07 76.62 69.9 70.1 69.7
15/02/2019 19:12:41 61.96 61.93 72.99 67 67.1 66.9 64.79 64.63 76.62 69.9 70.1 69.7
15/02/2019 19:12:42 62.86 62.68 72.99 67 67.1 66.9 65.52 65.32 76.62 69.9 70.1 69.7
15/02/2019 19:12:43 63.49 63.31 72.99 67 67.1 66.9 66.18 65.99 76.62 69.9 70.1 69.7
15/02/2019 19:12:44 62.78 64.1 72.99 66.9 67.1 66.9 65.52 66.64 76.62 69.9 70.1 69.7
15/02/2019 19:12:45 60.15 62.61 72.99 66.9 67.1 66.9 64.64 65.45 76.62 69.9 70.1 69.7
15/02/2019 19:12:46 60.06 61.11 72.99 66.9 67.1 66.9 70.19 69.62 76.62 69.9 70 69.7
15/02/2019 19:12:47 61.94 62 72.99 66.9 67.1 66.9 65.59 69.41 76.62 69.8 70 69.7
15/02/2019 19:12:48 65.38 64.7 72.99 66.9 67.1 66.9 67.97 68 76.62 69.8 70 69.7
15/02/2019 19:12:49 63.92 65.54 72.99 66.9 67.1 66.9 67.24 68.54 76.62 69.8 70 69.7
15/02/2019 19:12:50 67.63 67.58 72.99 66.9 67.1 66.9 67.66 68.21 76.62 69.8 70 69.7
15/02/2019 19:12:51 66.26 67.21 72.99 66.9 67 66.9 67.66 67.99 76.62 69.8 70 69.7
15/02/2019 19:12:52 66.33 67.71 72.99 66.9 67 66.9 68.08 69 76.62 69.8 70 69.6
15/02/2019 19:12:53 59.87 66.2 72.99 66.9 67 66.9 63.32 67.71 76.62 69.8 70 69.6
15/02/2019 19:12:54 69.26 68.4 72.99 66.9 67 66.9 70.24 69.43 76.62 69.8 70 69.6
15/02/2019 19:12:55 68.73 68.84 72.99 67 67 66.9 70.43 70.31 76.62 69.9 70 69.6
15/02/2019 19:12:56 69.31 69.81 72.99 67 67 66.9 71.21 71.41 76.62 69.9 70 69.6
15/02/2019 19:12:57 63.4 68.61 72.99 67 67 66.9 65.36 70.43 76.62 69.8 70 69.6
15/02/2019 19:12:58 61.84 66.02 72.99 66.9 67 66.9 64.81 67.94 76.62 69.8 70 69.6
15/02/2019 19:12:59 66.04 65.98 72.99 66.9 67 66.9 67.25 67.38 76.62 69.8 70 69.6
15/02/2019 19:13:00 76.67 75.53 75.53 67 67 66.9 77.64 76.46 76.62 69.9 70 69.6
15/02/2019 19:13:01 72.23 76.06 76.06 67.1 67 66.9 73.09 76.93 76.93 69.9 70 69.6
15/02/2019 19:13:02 67.73 73.12 76.06 67.1 67 66.9 68.56 74.04 76.93 69.9 70 69.6
15/02/2019 19:13:03 66.08 70.43 76.06 67.1 67 66.9 67.77 71.37 76.93 69.9 70 69.6
15/02/2019 19:13:04 67.57 68.69 76.06 67.1 67 66.9 70.17 70.4 76.93 69.9 70 69.6
15/02/2019 19:13:05 64.14 67.64 76.06 67.1 67 66.9 66.23 69.72 76.93 69.9 70 69.6
15/02/2019 19:13:06 61.66 65.7 76.06 67.1 67 66.9 64.68 67.83 76.93 69.9 70 69.6
15/02/2019 19:13:07 61.78 63.85 76.06 67.1 67 66.9 65.09 66.28 76.93 69.9 70 69.6
15/02/2019 19:13:08 64.09 64.3 76.06 67.1 67 66.9 66.44 66.67 76.93 69.9 70 69.6
15/02/2019 19:13:09 67.04 66.24 76.06 67.1 67 66.9 69.17 68.62 76.93 69.9 70 69.6
15/02/2019 19:13:10 62.14 65.49 76.06 67.1 67 66.9 64.8 67.71 76.93 69.9 70 69.6
15/02/2019 19:13:11 60.53 63.82 76.06 67.1 67 66.9 63.38 66.19 76.93 69.9 69.9 69.6
15/02/2019 19:13:12 66.64 65.45 76.06 67.1 67 66.9 68.78 67.65 76.93 69.9 69.9 69.6
15/02/2019 19:13:13 72.42 71.82 76.06 67.1 67 66.9 73.41 72.85 76.93 69.9 70 69.6
15/02/2019 19:13:14 68.12 72.11 76.06 67.1 67 66.9 69.88 73.16 76.93 69.9 70 69.6
15/02/2019 19:13:15 71.15 71.07 76.06 67.2 67 66.9 72.39 72.21 76.93 69.9 70 69.6
15/02/2019 19:13:16 69.12 71.17 76.06 67.2 67 66.9 69.96 72.15 76.93 69.9 70 69.6
15/02/2019 19:13:17 64.79 69.67 76.06 67.2 67 66.9 66.1 70.73 76.93 69.9 70 69.6
15/02/2019 19:13:18 69.39 69.62 76.06 67.2 67.1 66.9 70.72 70.89 76.93 69.9 70 69.6
15/02/2019 19:13:19 67.99 68.9 76.06 67.2 67.1 66.9 69.12 69.89 76.93 69.9 70 69.6
15/02/2019 19:13:20 68.21 68.7 76.06 67.2 67.1 66.9 70.05 70.35 76.93 69.9 70 69.6
15/02/2019 19:13:21 69.04 69.98 76.06 67.2 67.1 66.9 69.6 70.99 76.93 69.9 70 69.6
15/02/2019 19:13:22 62.81 68.39 76.06 67.2 67.1 66.9 64.75 69.45 76.93 69.9 70 69.6
15/02/2019 19:13:23 63.47 65.97 76.06 67.2 67.1 66.9 65.7 67.25 76.93 69.9 69.9 69.6
15/02/2019 19:13:24 61 64.65 76.06 67.1 67.1 66.9 64.35 66.5 76.93 69.9 69.9 69.6
15/02/2019 19:13:25 59.4 62.39 76.06 67.1 67.1 66.9 63.78 64.98 76.93 69.9 69.9 69.6
15/02/2019 19:13:26 64.83 63.9 76.06 67.1 67.1 66.9 67.69 66.82 76.93 69.9 69.9 69.6
15/02/2019 19:13:27 61.51 63.87 76.06 67.1 67.1 66.9 65.04 66.77 76.93 69.9 69.9 69.6
15/02/2019 19:13:28 66.42 65.36 76.06 67.1 67.1 66.9 68.9 68.09 76.93 69.9 69.9 69.6
15/02/2019 19:13:29 63.44 65.18 76.06 67.2 67.1 66.9 74.29 73.8 76.93 69.9 69.9 69.6
15/02/2019 19:13:30 64.07 64.44 76.06 67.2 67.1 66.9 67.81 73.74 76.93 69.9 69.9 69.6
15/02/2019 19:13:31 65 64.93 73.12 67.2 67.1 66.9 66.44 70.95 74.04 69.9 69.9 69.6
15/02/2019 19:13:32 66.52 66.28 72.11 67.2 67.1 66.9 67.92 68.72 73.8 69.9 69.9 69.6
15/02/2019 19:13:33 68.99 68.65 72.11 67.2 67.1 66.9 69.95 69.95 73.8 69.9 69.9 69.6
15/02/2019 19:13:34 63.09 67.65 72.11 67.2 67.1 66.9 66.09 69.09 73.8 69.9 69.9 69.6
15/02/2019 19:13:35 63.83 65.21 72.11 67.2 67.1 66.9 67.38 67.86 73.8 69.9 69.9 69.6
15/02/2019 19:13:36 67.47 66.86 72.11 67.2 67.1 66.9 69.96 69.31 73.8 69.9 69.9 69.6
15/02/2019 19:13:37 63.38 66.35 72.11 67.2 67.1 66.9 67.23 69.13 73.8 69.9 69.9 69.6
15/02/2019 19:13:38 68.38 67.48 72.11 67.2 67.1 66.9 70.78 70 73.8 69.9 69.9 69.6
15/02/2019 19:13:39 72.72 72.3 72.3 67.2 67.1 66.9 72.39 72.53 73.8 69.9 69.9 69.7
15/02/2019 19:13:40 60.98 70.17 72.3 67.2 67.1 66.9 66.21 70.93 73.8 69.9 69.9 69.7
15/02/2019 19:13:41 67.36 67.51 72.3 67.2 67.1 66.9 69.73 69.39 73.8 69.9 69.9 69.7
15/02/2019 19:13:42 63.71 66.91 72.3 67.2 67.1 66.9 67.44 69.2 73.8 69.9 69.9 69.7
15/02/2019 19:13:43 65.15 65.48 72.3 67.2 67.1 66.9 67.45 68.02 73.8 69.9 69.9 69.6
15/02/2019 19:13:44 65.48 66.61 72.3 67.2 67.1 66.9 68.09 68.82 73.8 69.9 69.9 69.6
15/02/2019 19:13:45 58.83 65.04 72.3 67.2 67.1 66.9 65.3 67.77 73.8 69.9 69.9 69.6
15/02/2019 19:13:46 66.6 65.8 72.3 67.2 67.1 66.9 68.88 68.31 73.8 69.9 69.9 69.6
15/02/2019 19:13:47 65.41 65.77 72.3 67.2 67.1 66.9 68.24 68.42 73.8 69.9 69.9 69.6
15/02/2019 19:13:48 59.93 65.5 72.3 67.2 67.1 66.9 65.33 68.19 73.8 69.9 69.9 69.6
15/02/2019 19:13:49 63.65 63.86 72.3 67.2 67.1 66.9 67.28 67.31 73.8 69.9 69.9 69.6
15/02/2019 19:13:50 66.69 65.64 72.3 67.2 67.1 66.9 68.25 67.99 73.8 69.9 69.9 69.6
15/02/2019 19:13:51 70.24 69.51 72.3 67.2 67.1 66.9 70.64 70.12 73.8 69.9 69.9 69.7
15/02/2019 19:13:52 68.17 69.51 72.3 67.1 67.1 66.9 70.16 70.55 73.8 69.9 69.9 69.7
15/02/2019 19:13:53 68.92 69.45 72.3 67.1 67.1 66.9 69.89 70.7 73.8 69.9 69.9 69.7
15/02/2019 19:13:54 65.64 68.95 72.3 67.1 67.1 66.9 67.81 70.03 73.8 69.8 69.9 69.7
15/02/2019 19:13:55 68.52 68.78 72.3 67.1 67.1 66.9 70.32 70.16 73.8 69.8 69.9 69.7
15/02/2019 19:13:56 60.09 67.85 72.3 67.1 67.1 66.9 64.97 69.62 73.8 69.8 69.9 69.7
15/02/2019 19:13:57 66.45 66.26 72.3 67.1 67.1 66.9 71.44 70.35 73.8 69.8 69.9 69.7
15/02/2019 19:13:58 64.08 66.35 72.3 67.1 67.1 66.9 67.25 70.35 73.8 69.8 69.9 69.7
15/02/2019 19:13:59 61.17 65.15 72.3 67.1 67.1 66.9 65.39 68.65 73.74 69.8 69.9 69.7
15/02/2019 19:14:00 59.98 62.9 72.3 67 67.1 66.9 64.22 66.82 72.53 69.8 69.9 69.7
15/02/2019 19:14:01 65.72 64.49 72.3 67 67.1 66.9 68.36 67.4 72.53 69.8 69.9 69.7
15/02/2019 19:14:02 67.39 66.65 72.3 67 67.1 66.9 69.2 68.57 72.53 69.7 69.9 69.7
15/02/2019 19:14:03 67.13 67.22 72.3 67 67.1 66.9 68.82 68.91 72.53 69.7 69.9 69.6
15/02/2019 19:14:04 68.43 68.25 72.3 66.9 67.1 66.9 70.63 70.27 72.53 69.7 69.9 69.6
15/02/2019 19:14:05 66.78 68.21 72.3 66.9 67.1 66.9 69.36 70.18 72.53 69.7 69.9 69.6
15/02/2019 19:14:06 62.32 67.39 72.3 66.9 67.1 66.9 66.63 69.76 72.53 69.7 69.9 69.6
15/02/2019 19:14:07 63.26 65.28 72.3 66.9 67.1 66.9 68.44 68.68 72.53 69.7 69.9 69.6
15/02/2019 19:14:08 58.99 63.56 72.3 66.9 67.1 66.9 65.02 68.01 72.53 69.7 69.9 69.6
15/02/2019 19:14:09 61.88 62.25 70.17 66.9 67.1 66.9 66.62 66.74 70.93 69.7 69.9 69.6
15/02/2019 19:14:10 68.79 67.59 69.51 66.9 67.1 66.9 70.26 69.47 70.7 69.7 69.9 69.6
15/02/2019 19:14:11 70.17 69.64 69.64 66.9 67.1 66.9 71.69 71.1 71.1 69.7 69.9 69.6
15/02/2019 19:14:12 67.36 69.13 69.64 66.9 67.1 66.9 69.86 70.93 71.1 69.7 69.9 69.6
15/02/2019 19:14:13 64.54 68.1 69.64 66.9 67.1 66.9 67.39 70.24 71.1 69.7 69.9 69.7
15/02/2019 19:14:14 66.59 67.39 69.64 66.9 67.1 66.9 69.4 69.92 71.1 69.7 69.9 69.7
15/02/2019 19:14:15 62.95 66.04 69.64 66.9 67.1 66.9 70.06 69.94 71.1 69.7 69.9 69.7
15/02/2019 19:14:16 65.44 66.45 69.64 66.9 67.1 66.9 67.59 70.13 71.1 69.7 69.9 69.7
15/02/2019 19:14:17 62.69 64.59 69.64 66.9 67.1 66.9 66.14 68.28 71.1 69.7 69.9 69.7
15/02/2019 19:14:18 63.56 64.07 69.64 66.9 67.1 66.9 66.95 67.34 71.1 69.7 69.9 69.7
15/02/2019 19:14:19 65.03 64.89 69.64 66.9 67.1 66.9 68.14 68.13 71.1 69.7 69.9 69.6
15/02/2019 19:14:20 62.82 64.49 69.64 66.9 67.1 66.9 67.76 68.09 71.1 69.7 69.9 69.6
15/02/2019 19:14:21 65.33 64.95 69.64 66.8 67.1 66.9 68.79 68.85 71.1 69.6 69.9 69.6
15/02/2019 19:14:22 71.37 70.68 70.68 66.8 67.1 66.9 71.74 71.25 71.25 69.7 69.9 69.6
15/02/2019 19:14:23 68 70.68 70.68 66.9 67.1 66.9 69.88 71.26 71.26 69.7 69.9 69.6
15/02/2019 19:14:24 62.19 69.27 70.68 66.8 67.1 66.9 66.24 70.47 71.26 69.6 69.9 69.6
15/02/2019 19:14:25 63.1 66.29 70.68 66.8 67.1 66.9 67.52 68.43 71.26 69.6 69.9 69.6
15/02/2019 19:14:26 63.69 65.01 70.68 66.8 67.1 66.9 67.03 68.28 71.26 69.6 69.9 69.6
15/02/2019 19:14:27 60.64 63.85 70.68 66.8 67.1 66.9 64.93 67.26 71.26 69.6 69.8 69.6
15/02/2019 19:14:28 62.63 62.85 70.68 66.8 67 66.9 66.6 66.48 71.26 69.6 69.8 69.6
15/02/2019 19:14:29 63.85 63.92 70.68 66.8 67.1 66.9 67.27 67.5 71.26 69.6 69.8 69.6
15/02/2019 19:14:30 62.22 63 70.68 66.8 67.1 66.9 66.14 66.57 71.26 69.6 69.8 69.6
15/02/2019 19:14:31 62.62 64.22 70.68 66.7 67.1 66.9 64.84 66.82 71.26 69.6 69.8 69.6
15/02/2019 19:14:32 64.33 64.21 70.68 66.7 67.1 66.9 66.49 66.52 71.26 69.6 69.8 69.6
15/02/2019 19:14:33 64.68 64.74 70.68 66.7 67.1 66.9 66.11 66.27 71.26 69.6 69.8 69.6
15/02/2019 19:14:34 61.26 64.23 70.68 66.7 67.1 66.9 65.43 66.07 71.26 69.5 69.8 69.6
15/02/2019 19:14:35 59.22 63.07 70.68 66.7 67 66.9 64.17 66.31 71.26 69.5 69.8 69.6
15/02/2019 19:14:36 57.91 60.72 70.68 66.7 67 66.9 63.5 64.83 71.26 69.5 69.8 69.6
15/02/2019 19:14:37 61.35 60.99 70.68 66.6 67 66.9 66.15 65.74 71.26 69.5 69.8 69.6
15/02/2019 19:14:38 61.57 61.69 70.68 66.5 67 66.9 66.64 66.48 71.26 69.4 69.8 69.6
15/02/2019 19:14:39 61.6 62 70.68 66.5 67 66.9 65.75 66.66 71.26 69.4 69.8 69.6
15/02/2019 19:14:40 60.38 62.31 70.68 66.3 67 66.9 65.05 66.07 71.26 69.4 69.8 69.6
15/02/2019 19:14:41 60.82 61.16 70.68 66.3 67 66.9 65.02 65.52 71.26 69.1 69.8 69.6
15/02/2019 19:14:42 59.89 61.35 70.68 66.2 67 66.9 64.63 65.63 71.26 69.1 69.8 69.6
15/02/2019 19:14:43 59.06 60.19 70.68 66.1 67 66.9 65.49 65.48 71.26 69.1 69.8 69.6
15/02/2019 19:14:44 62.16 61.68 70.68 66.1 67 66.9 66.19 66.13 71.26 69 69.8 69.6
15/02/2019 19:14:45 63.77 63.19 70.68 66 67 66.9 66.25 66.28 71.26 68.5 69.8 69.6
15/02/2019 19:14:46 61.49 63.06 70.68 65.9 67 66.9 65.48 66.19 71.26 68.4 69.8 69.6
15/02/2019 19:14:47 62.16 62.83 70.68 65.9 67 66.9 66.1 66.4 71.26 68.4 69.8 69.6
15/02/2019 19:14:48 61.94 63.32 70.68 65.9 67 66.9 65 66.53 71.26 68.3 69.7 69.6
15/02/2019 19:14:49 64.17 64.19 70.68 65.8 67 66.9 67.57 66.9 71.26 68.3 69.7 69.6
15/02/2019 19:14:50 58.31 63.01 70.68 65.8 67 66.9 65.68 67.17 71.26 68.3 69.7 69.6
15/02/2019 19:14:51 63.84 63.38 70.68 65.8 67 66.9 67.68 67.22 71.26 68.3 69.7 69.6
15/02/2019 19:14:52 59.87 62.75 70.68 65.8 67 66.9 64.1 66.91 71.26 68.3 69.7 69.6
15/02/2019 19:14:53 57.11 61.08 69.27 65.7 67 66.9 65.54 65.67 70.47 68.3 69.7 69.6
15/02/2019 19:14:54 62.52 62.32 66.29 65.7 67 66.9 64.96 66.05 68.43 68.2 69.7 69.6
15/02/2019 19:14:55 57.87 62.32 65.01 65.7 67 66.9 64.53 65.33 68.28 68.2 69.7 69.6
15/02/2019 19:14:56 68.52 67.7 67.7 65.7 67 66.9 70.93 70.07 70.07 68.3 69.7 69.6
15/02/2019 19:14:57 61.43 66.68 67.7 65.7 67 66.9 65.85 69.4 70.07 68.2 69.7 69.6
15/02/2019 19:14:58 64.78 65.23 67.7 65.7 67 66.9 67.38 67.99 70.07 68.2 69.7 69.6
15/02/2019 19:14:59 64.24 65.99 67.7 65.7 67 66.9 67.77 68.6 70.07 68.2 69.7 69.6
15/02/2019 19:15:00 58.85 63.56 67.7 65.7 67 66.9 63.58 67.06 70.07 68.2 69.7 69.6
15/02/2019 19:15:01 64.88 64.94 67.7 65.7 67 66.9 67.92 67.99 70.07 68.2 69.7 69.6
15/02/2019 19:15:02 71.26 69.62 69.62 65.7 67 66.9 73.5 72.1 72.1 68.3 69.7 69.6
15/02/2019 19:15:03 69.52 70.15 70.15 65.7 67 66.9 71.05 71.55 72.1 68.3 69.7 69.6
15/02/2019 19:15:04 66.5 70.59 70.59 65.8 67 66.9 70.75 71.63 72.1 68.3 69.7 69.6
15/02/2019 19:15:05 65.74 67.69 70.59 65.8 67 66.9 68.17 71.15 72.1 68.3 69.7 69.6
15/02/2019 19:15:06 61.89 66.52 70.59 65.8 67 66.9 65.65 69.47 72.1 68.3 69.7 69.6
15/02/2019 19:15:07 66.16 66.02 70.59 65.8 67 66.9 69.69 69.35 72.1 68.3 69.7 69.6
15/02/2019 19:15:08 59.26 65.76 70.59 65.8 67 66.9 64.62 69.26 72.1 68.3 69.7 69.6
15/02/2019 19:15:09 57.93 62.97 70.59 65.8 67 66.9 64.05 67.02 72.1 68.3 69.7 69.6
15/02/2019 19:15:10 56.6 60.23 70.59 65.8 67 66.9 64.08 65.18 72.1 68.3 69.7 69.6
15/02/2019 19:15:11 58.5 58.77 70.59 65.8 67 66.9 63.27 64.85 72.1 68.3 69.7 69.6
15/02/2019 19:15:12 63.19 62.42 70.59 65.8 67 66.9 65.96 65.58 72.1 68.3 69.7 69.6
15/02/2019 19:15:13 62.38 62.79 70.59 65.8 67 66.9 66.3 66.18 72.1 68.3 69.7 69.6
15/02/2019 19:15:14 66.45 65.97 70.59 65.8 67 66.9 68.71 68.12 72.1 68.3 69.7 69.7
15/02/2019 19:15:15 62.59 65.3 70.59 65.7 67 66.9 66.09 67.9 72.1 68.2 69.7 69.7
15/02/2019 19:15:16 64.2 64.19 70.59 65.7 67 66.9 68.73 68.28 72.1 68.2 69.7 69.7
15/02/2019 19:15:17 60.56 64.07 70.59 65.7 67 66.9 65.36 68.25 72.1 68.2 69.7 69.6
15/02/2019 19:15:18 62.97 63.15 70.59 65.7 67 66.9 66.34 66.76 72.1 68.2 69.7 69.6
15/02/2019 19:15:19 72.71 71.85 71.85 65.8 67 66.9 72.03 71.38 72.1 68.2 69.7 69.6
15/02/2019 19:15:20 67.62 71.71 71.85 65.8 67 66.9 68.9 71.51 72.1 68.2 69.7 69.6
15/02/2019 19:15:21 59.9 69.32 71.85 65.8 67 66.9 64.08 69.64 72.1 68.2 69.7 69.6
15/02/2019 19:15:22 59.79 65.95 71.85 65.7 67 66.9 65.31 67.14 72.1 68.2 69.7 69.6
15/02/2019 19:15:23 60.12 63.17 71.85 65.7 67 66.9 64.86 66.02 72.1 68.2 69.7 69.6
15/02/2019 19:15:24 58.7 61.61 71.85 65.7 67 66.9 64.68 65.7 72.1 68.2 69.7 69.6
15/02/2019 19:15:25 60.63 60.69 71.85 65.7 67 66.9 65.8 65.65 72.1 68.2 69.7 69.6
15/02/2019 19:15:26 59.98 60.77 71.85 65.7 66.9 66.9 64.14 65.44 72.1 68.2 69.6 69.6
15/02/2019 19:15:27 70.81 69.86 71.85 65.7 67 66.9 70.48 69.73 72.1 68.2 69.6 69.6
15/02/2019 19:15:28 64.98 68.92 71.85 65.7 67 66.9 67.92 69.25 72.1 68.2 69.6 69.6
15/02/2019 19:15:29 64.12 66.7 71.85 65.7 67 66.9 67.28 68.25 72.1 68.2 69.6 69.6
15/02/2019 19:15:30 61.94 65.18 71.85 65.7 67 66.9 66.46 67.64 72.1 68.2 69.6 69.6
15/02/2019 19:15:31 58.46 63.42 71.85 65.7 67 66.9 63.93 66.94 72.1 68.1 69.6 69.6
15/02/2019 19:15:32 61.17 61.66 71.85 65.7 66.9 66.9 64.49 65.04 71.63 68.1 69.6 69.6
15/02/2019 19:15:33 69.44 68.11 71.85 65.7 67 66.9 69.94 68.67 71.63 68.1 69.6 69.6
15/02/2019 19:15:34 70.17 70.34 71.85 65.7 67 66.9 70.17 70.37 71.51 68.1 69.6 69.6
15/02/2019 19:15:35 67.82 70.99 71.85 65.8 67 66.9 69.01 70.81 71.51 68.2 69.6 69.6
15/02/2019 19:15:36 65.24 68.48 71.85 65.8 66.9 66.9 67.15 69.26 71.51 68.2 69.6 69.6
15/02/2019 19:15:37 60.51 66.5 71.85 65.8 66.9 66.9 64.23 67.87 71.51 68.2 69.6 69.6
15/02/2019 19:15:38 64.39 64.44 71.85 65.8 66.9 66.9 67.85 67.34 71.51 68.2 69.6 69.6
15/02/2019 19:15:39 66.35 66.36 71.85 65.8 66.9 66.9 69.14 69.05 71.51 68.2 69.6 69.7
15/02/2019 19:15:40 65.49 65.97 71.85 65.8 66.9 66.9 67.31 68.21 71.51 68.2 69.6 69.7
15/02/2019 19:15:41 60.24 65.64 71.85 65.8 66.9 66.9 66.14 67.9 71.51 68.2 69.6 69.7
15/02/2019 19:15:42 63.01 63.52 71.85 65.8 66.9 66.9 65.41 66.96 71.51 68.2 69.6 69.7
15/02/2019 19:15:43 59.4 63.22 71.85 65.8 66.9 66.9 64.48 66.1 71.51 68.2 69.6 69.7
15/02/2019 19:15:44 59.1 61.3 71.85 65.8 66.9 66.9 63.86 65.47 71.51 68.2 69.6 69.7
15/02/2019 19:15:45 57.85 59.73 71.85 65.8 66.9 66.9 63.5 64.23 71.51 68.2 69.6 69.7
15/02/2019 19:15:46 66.56 65.17 71.85 65.8 66.9 66.9 68.81 67.74 71.51 68.2 69.6 69.7
15/02/2019 19:15:47 63.69 65.38 71.85 65.8 66.9 66.9 66.97 68.02 71.51 68.2 69.6 69.7
15/02/2019 19:15:48 64.15 64.5 71.85 65.8 66.9 66.9 67.31 67.51 71.51 68.2 69.5 69.7
15/02/2019 19:15:49 69.54 68.68 71.71 65.8 66.9 66.9 70.99 70.3 71.51 68.2 69.5 69.7
15/02/2019 19:15:50 66.29 68.69 70.99 65.9 66.9 66.9 68.58 70.29 70.81 68.2 69.5 69.7
15/02/2019 19:15:51 64.54 67.4 70.99 65.9 66.9 66.9 67.9 69.58 70.81 68.2 69.5 69.7
15/02/2019 19:15:52 65.32 65.81 70.99 65.9 66.9 66.9 67.75 68.28 70.81 68.2 69.5 69.7
15/02/2019 19:15:53 61.62 65.49 70.99 65.9 66.9 66.9 66.62 68.1 70.81 68.2 69.5 69.6
15/02/2019 19:15:54 63.35 63.59 70.99 65.9 66.9 66.9 66.86 67.33 70.81 68.2 69.5 69.6
15/02/2019 19:15:55 67.19 66.31 70.99 65.9 66.9 66.9 69.28 68.7 70.81 68.2 69.5 69.6
15/02/2019 19:15:56 64.36 66.21 70.99 65.9 66.9 66.9 67.22 68.63 70.81 68.2 69.5 69.6
15/02/2019 19:15:57 63.58 65.39 70.99 65.9 66.9 66.9 67.66 68.25 70.81 68.2 69.5 69.6
15/02/2019 19:15:58 66.22 65.8 70.99 65.9 66.9 66.9 69.01 68.67 70.81 68.2 69.5 69.6
15/02/2019 19:15:59 66.27 66.25 70.99 65.9 66.9 66.9 69.28 69.25 70.81 68.2 69.5 69.6
15/02/2019 19:16:00 65.29 66.15 70.99 65.9 66.9 66.9 69.09 69.31 70.81 68.3 69.5 69.6
15/02/2019 19:16:01 63.91 65.65 70.99 65.9 66.9 66.9 68.46 69.12 70.81 68.3 69.5 69.6
15/02/2019 19:16:02 61.76 64.51 70.99 65.9 66.9 66.9 67.09 68.69 70.81 68.3 69.5 69.6
15/02/2019 19:16:03 68.07 67.28 70.99 66 66.9 66.9 70.19 69.95 70.81 68.3 69.5 69.6
15/02/2019 19:16:04 67.44 67.95 70.99 66 66.9 66.9 68.87 69.48 70.81 68.3 69.5 69.6
15/02/2019 19:16:05 66.06 68.68 68.69 66 66.9 66.9 67.86 69.86 70.3 68.3 69.5 69.6
15/02/2019 19:16:06 67.49 68.11 68.69 66 66.9 66.9 67.98 68.92 70.3 68.3 69.5 69.6
15/02/2019 19:16:07 78.87 77.08 77.08 66.3 67 66.9 78.12 76.32 76.32 68.4 69.6 69.6
15/02/2019 19:16:08 73.41 76.31 77.08 66.3 67 66.9 72.76 75.76 76.32 68.5 69.6 69.6
15/02/2019 19:16:09 64.08 74.87 77.08 66.3 67 66.9 67.02 74.27 76.32 68.5 69.6 69.6
15/02/2019 19:16:10 62.59 71.13 77.08 66.3 67 66.9 66.2 71.15 76.32 68.5 69.6 69.6
15/02/2019 19:16:11 62.53 67.76 77.08 66.3 67 66.9 66.86 68.73 76.32 68.5 69.6 69.6
15/02/2019 19:16:12 71.72 71.53 77.08 66.4 67 66.9 72.03 71.92 76.32 68.5 69.6 69.7
15/02/2019 19:16:13 72.14 72.8 77.08 66.4 67 66.9 72.91 73.27 76.32 68.5 69.6 69.7
15/02/2019 19:16:14 66.6 71.42 77.08 66.4 67 66.9 69.11 72.1 76.32 68.5 69.6 69.7
15/02/2019 19:16:15 67.04 68.94 77.08 66.4 67 66.9 68.16 70.36 76.32 68.5 69.6 69.7
15/02/2019 19:16:16 67.98 68.45 77.08 66.4 67 66.9 70.32 70.24 76.32 68.6 69.6 69.7
15/02/2019 19:16:17 74.31 73.89 77.08 66.5 67 66.9 73.84 73.69 76.32 68.6 69.6 69.7
15/02/2019 19:16:18 69.46 71.83 77.08 66.5 67 66.9 70.52 72.02 76.32 68.6 69.6 69.7
15/02/2019 19:16:19 71.35 71.96 77.08 66.6 67 66.9 72.21 72.63 76.32 68.6 69.6 69.7
15/02/2019 19:16:20 66.42 70.93 77.08 66.6 67 66.9 68.69 71.72 76.32 68.6 69.6 69.7
15/02/2019 19:16:21 61.79 68.74 77.08 66.6 67 66.9 65.43 70.12 76.32 68.6 69.6 69.7
15/02/2019 19:16:22 63.79 65.99 77.08 66.6 67 66.9 67.24 67.97 76.32 68.6 69.6 69.7
15/02/2019 19:16:23 60.64 64.47 77.08 66.5 67 66.9 66.23 67.48 76.32 68.6 69.6 69.7
15/02/2019 19:16:24 60.22 62.43 77.08 66.5 67 66.9 64.86 66.7 76.32 68.6 69.6 69.6
15/02/2019 19:16:25 62.91 62.6 77.08 66.5 67 66.9 66.87 66.61 76.32 68.6 69.6 69.6
15/02/2019 19:16:26 64.75 64.61 77.08 66.3 67 66.9 68.02 67.55 76.32 68.5 69.6 69.6
15/02/2019 19:16:27 63.74 65.6 77.08 66.3 67 66.9 66.61 67.68 76.32 68.5 69.6 69.6
15/02/2019 19:16:28 58.89 63.59 77.08 66.3 67 66.9 65.91 66.89 76.32 68.5 69.6 69.6
15/02/2019 19:16:29 58.65 61.47 77.08 66.3 67 66.9 64.2 66.42 76.32 68.5 69.6 69.6
15/02/2019 19:16:30 63.31 62.36 77.08 66.3 67 66.9 66.86 66.42 76.32 68.5 69.6 69.6
15/02/2019 19:16:31 61.75 62.27 77.08 66.3 67 66.9 65.89 66.2 76.32 68.5 69.6 69.6
15/02/2019 19:16:32 60.29 61.92 77.08 66.3 67 66.9 64.08 66.08 76.32 68.4 69.6 69.6
15/02/2019 19:16:33 65.05 64.56 77.08 66.3 67 66.9 67.4 67.09 76.32 68.4 69.6 69.6
15/02/2019 19:16:34 69.79 68.75 77.08 66.3 67 66.9 70.44 69.64 76.32 68.5 69.6 69.6
15/02/2019 19:16:35 68.5 69.31 77.08 66.3 67 66.9 70.34 70.55 76.32 68.5 69.6 69.6
15/02/2019 19:16:36 63.97 68.27 77.08 66.3 67 66.9 65.85 69.76 76.32 68.5 69.6 69.6
15/02/2019 19:16:37 68.23 68.18 76.31 66.3 67 66.9 68.75 68.83 75.76 68.5 69.6 69.6
15/02/2019 19:16:38 64.31 68.43 74.87 66.3 67 66.9 66.64 69.03 74.27 68.5 69.6 69.6
15/02/2019 19:16:39 64.25 65.54 73.89 66.3 67 66.9 67.11 67.4 73.69 68.5 69.6 69.6
15/02/2019 19:16:40 74.64 74.04 74.04 66.3 67.1 66.9 75.23 74.61 74.61 68.5 69.6 69.6
15/02/2019 19:16:41 68.88 74.04 74.04 66.4 67.1 66.9 71.11 74.62 74.62 68.5 69.6 69.6
15/02/2019 19:16:42 59.34 71.21 74.04 66.4 67.1 66.9 63.78 72.36 74.62 68.5 69.6 69.6
15/02/2019 19:16:43 57.13 67.41 74.04 66.4 67.1 66.9 64.79 68.97 74.62 68.5 69.6 69.6
15/02/2019 19:16:44 65.42 65.54 74.04 66.4 67.1 66.9 67.31 67.71 74.62 68.5 69.6 69.6
15/02/2019 19:16:45 59.34 64.51 74.04 66.4 67.1 66.9 63.67 66.95 74.62 68.5 69.6 69.6
15/02/2019 19:16:46 62.61 62.85 74.04 66.4 67.1 66.9 66.77 66.2 74.62 68.5 69.6 69.6
15/02/2019 19:16:47 62.14 62.9 74.04 66.4 67.1 66.9 66.27 66.53 74.62 68.5 69.6 69.6
15/02/2019 19:16:48 71.89 70.98 74.04 66.4 67.1 66.9 71.2 70.53 74.62 68.5 69.6 69.6
15/02/2019 19:16:49 64.08 69.94 74.04 66.4 67.1 66.9 67.49 69.84 74.62 68.5 69.6 69.6
15/02/2019 19:16:50 61.19 67.26 74.04 66.4 67.1 66.9 65.61 68.52 74.62 68.5 69.6 69.6
15/02/2019 19:16:51 59.09 64.37 74.04 66.4 67.1 66.9 65.47 66.9 74.62 68.5 69.6 69.6
15/02/2019 19:16:52 64.17 63.92 74.04 66.4 67.1 66.9 67.31 67.05 74.62 68.5 69.6 69.6
15/02/2019 19:16:53 62.05 64.16 74.04 66.4 67.1 66.9 66.31 67.38 74.62 68.5 69.6 69.6
15/02/2019 19:16:54 60.82 62.57 74.04 66.4 67.1 66.9 66.22 66.47 74.62 68.5 69.6 69.6
15/02/2019 19:16:55 68.51 67.27 74.04 66.4 67.1 66.9 69.64 68.91 74.62 68.5 69.6 69.6
15/02/2019 19:16:56 66.07 67.09 74.04 66.4 67.1 66.9 67.96 68.66 74.62 68.5 69.6 69.6
15/02/2019 19:16:57 60.53 66.32 74.04 66.4 67.1 66.9 64.61 68.15 74.62 68.5 69.6 69.6
15/02/2019 19:16:58 63.51 63.83 74.04 66.4 67.1 66.9 66.69 66.65 74.62 68.5 69.6 69.6
15/02/2019 19:16:59 66.25 65.77 74.04 66.4 67.1 66.9 68.21 68.02 74.62 68.5 69.6 69.6
15/02/2019 19:17:00 64.4 65.25 74.04 66.4 67.1 66.9 67.14 67.67 74.62 68.5 69.6 69.6
15/02/2019 19:17:01 64.51 65.28 74.04 66.4 67.1 66.9 67.26 67.7 74.62 68.5 69.6 69.6
15/02/2019 19:17:02 60.54 64.86 74.04 66.4 67.1 66.9 65.48 67.52 74.62 68.5 69.6 69.6
15/02/2019 19:17:03 67.28 67.17 74.04 66.4 67.1 66.9 68.67 68.66 74.62 68.5 69.6 69.6
15/02/2019 19:17:04 68.48 68.81 74.04 66.4 67.1 66.9 69.41 69.66 74.62 68.5 69.6 69.6
15/02/2019 19:17:05 67.79 68.74 74.04 66.4 67.1 66.9 69.3 70.1 74.62 68.5 69.6 69.6
15/02/2019 19:17:06 64.56 67.15 74.04 66.4 67.1 66.9 67.72 68.66 74.62 68.5 69.6 69.6
15/02/2019 19:17:07 58.62 65.7 74.04 66.4 67.1 66.9 64.34 68.06 74.62 68.5 69.6 69.6
15/02/2019 19:17:08 60.23 62.69 74.04 66.4 67.1 66.9 64.4 66.1 74.62 68.5 69.6 69.6
15/02/2019 19:17:09 58.29 61.19 74.04 66.3 67.1 66.9 64.99 65.12 74.62 68.4 69.6 69.6
15/02/2019 19:17:10 60.68 60.52 74.04 66.3 67.1 66.9 65.54 65.47 74.62 68.4 69.6 69.6
15/02/2019 19:17:11 63.04 62.58 71.21 66.3 67.1 66.9 67.17 66.74 72.36 68.4 69.5 69.6
15/02/2019 19:17:12 63.45 63.29 70.98 66.3 67.1 66.9 68.3 67.78 70.53 68.4 69.5 69.6
15/02/2019 19:17:13 63.04 63.61 70.98 66.3 67.1 66.9 67 67.79 70.53 68.4 69.5 69.6
15/02/2019 19:17:14 60.19 62.88 70.98 66.3 67.1 66.9 65.39 67.23 70.53 68.4 69.5 69.6
15/02/2019 19:17:15 67.15 65.88 70.98 66.3 67.1 66.9 70.06 69.03 70.53 68.4 69.5 69.6
15/02/2019 19:17:16 63.85 65.48 70.98 66.3 67 66.9 68.41 68.75 70.53 68.4 69.5 69.6
15/02/2019 19:17:17 62.35 64.42 70.98 66.3 67 66.9 66.27 68.65 70.53 68.4 69.5 69.6
15/02/2019 19:17:18 63.31 63.84 69.94 66.3 67 66.9 68.22 68.37 70.1 68.4 69.5 69.6
15/02/2019 19:17:19 62.36 63.02 68.81 66.3 67 66.9 67.07 67.77 70.1 68.4 69.5 69.6
15/02/2019 19:17:20 62.69 62.88 68.81 66.3 67 66.9 66.7 67.38 70.1 68.4 69.5 69.6
15/02/2019 19:17:21 62.31 62.93 68.81 66.3 67 66.9 66.43 67.27 70.1 68.4 69.5 69.6
15/02/2019 19:17:22 59.7 62.33 68.81 66.3 67 66.9 66.44 66.77 70.1 68.4 69.5 69.6
15/02/2019 19:17:23 60.02 60.84 68.81 66.3 67 66.9 66.85 66.89 70.1 68.4 69.5 69.6
15/02/2019 19:17:24 60.3 61.1 68.81 66.3 67 66.9 64.46 66.8 70.1 68.4 69.5 69.6
15/02/2019 19:17:25 64.21 63.42 68.81 66.3 67 66.9 67.41 66.83 70.1 68.4 69.5 69.6
15/02/2019 19:17:26 65.49 64.97 68.81 66.3 67 66.9 67.83 67.51 70.1 68.4 69.5 69.6
15/02/2019 19:17:27 62.11 64.96 68.81 66.3 67 66.9 68.35 68.23 70.1 68.4 69.5 69.6
15/02/2019 19:17:28 62.79 63.72 68.81 66.3 67 66.9 69.49 69.87 70.1 68.4 69.5 69.6
15/02/2019 19:17:29 64.96 64.73 68.81 66.3 67 66.9 68.95 69.21 70.1 68.4 69.5 69.6
15/02/2019 19:17:30 65.45 65.39 68.81 66.3 67 66.9 67.76 69.24 70.1 68.4 69.5 69.6
15/02/2019 19:17:31 64.81 65.32 68.81 66.2 67 66.9 68.16 68.52 70.1 68.4 69.5 69.6
15/02/2019 19:17:32 60.2 65.27 68.81 66.2 67 66.9 66.32 68.5 70.1 68.4 69.5 69.6
15/02/2019 19:17:33 62.5 62.73 68.81 66.1 67 66.9 67.27 67.41 70.1 68.3 69.5 69.6
15/02/2019 19:17:34 64.79 64.6 68.74 66.2 67 66.9 66.73 67.56 70.1 68.3 69.5 69.6
15/02/2019 19:17:35 65.54 65.81 67.15 66.2 67 66.9 68.38 67.95 69.87 68.3 69.5 69.6
15/02/2019 19:17:36 60.85 64.62 65.88 66.2 67 66.9 65.11 67.73 69.87 68.3 69.5 69.6
15/02/2019 19:17:37 62.29 62.68 65.88 66.2 67 66.9 67.39 67.15 69.87 68.3 69.5 69.6
15/02/2019 19:17:38 60.05 62.78 65.88 66.2 67 66.9 66.14 67.48 69.87 68.3 69.5 69.6
15/02/2019 19:17:39 59 60.98 65.88 66.2 67 66.9 65.46 66.33 69.87 68.3 69.5 69.6
15/02/2019 19:17:40 57.95 59.83 65.88 66.2 67 66.9 63.36 65.8 69.87 68.3 69.5 69.6
15/02/2019 19:17:41 63.9 63.18 65.88 66.2 67 66.9 67.93 67.16 69.87 68.3 69.5 69.6
15/02/2019 19:17:42 62.37 63.49 65.88 66.2 67 66.9 65.61 67.11 69.87 68.3 69.5 69.6
15/02/2019 19:17:43 63.06 63.41 65.88 66.2 67 66.9 66.76 66.83 69.87 68.3 69.5 69.6
15/02/2019 19:17:44 66.26 66.11 66.11 66.2 66.9 66.9 69.43 69.22 69.87 68.4 69.5 69.6
15/02/2019 19:17:45 58.96 65.93 66.11 66.2 66.9 66.9 64.65 69.07 69.87 68.4 69.5 69.6
15/02/2019 19:17:46 57.8 62.78 66.11 66.2 66.9 66.9 64.25 66.84 69.87 68.3 69.4 69.6
15/02/2019 19:17:47 57.91 60.27 66.11 66.2 66.9 66.9 63.26 65.64 69.87 68.3 69.4 69.6
15/02/2019 19:17:48 56.84 58.72 66.11 66.2 66.9 66.9 64.94 64.84 69.87 68.3 69.4 69.6
15/02/2019 19:17:49 63.36 62.46 66.11 66.1 66.9 66.9 66.74 66.31 69.87 68.3 69.4 69.6
15/02/2019 19:17:50 63.05 63.56 66.11 66.1 66.9 66.9 65.86 66.64 69.87 68.3 69.4 69.6
15/02/2019 19:17:51 60.39 62.9 66.11 66.1 66.9 66.9 64.7 66.09 69.87 68.3 69.4 69.6
15/02/2019 19:17:52 60.16 61.21 66.11 66.1 66.9 66.9 65.11 65.42 69.87 68.3 69.4 69.6
15/02/2019 19:17:53 60.32 60.83 66.11 66.1 66.9 66.9 64.12 65.18 69.87 68.3 69.4 69.6
15/02/2019 19:17:54 60.63 60.73 66.11 66.1 66.9 66.9 65.74 65.5 69.87 68.3 69.4 69.6
15/02/2019 19:17:55 62.29 61.81 66.11 66.1 66.9 66.9 66.15 66.11 69.87 68.3 69.4 69.6
15/02/2019 19:17:56 61.81 62.32 66.11 66 66.9 66.9 65.98 66.28 69.87 68.3 69.4 69.6
15/02/2019 19:17:57 68.84 68.03 68.03 66.1 66.9 66.9 68.23 68.04 69.87 68.3 69.4 69.6
15/02/2019 19:17:58 69.5 69.19 69.19 66.1 66.9 66.9 69.83 69.18 69.24 68.3 69.4 69.6
15/02/2019 19:17:59 68.05 68.86 69.19 66.1 66.9 66.9 69.61 69.72 69.72 68.3 69.4 69.6
15/02/2019 19:18:00 63.54 68.36 69.19 65.9 66.9 66.9 67.17 69.47 69.72 68.2 69.4 69.6
15/02/2019 19:18:01 60.59 65.97 69.19 65.9 66.9 66.9 65.21 68.16 69.72 68.1 69.4 69.6
15/02/2019 19:18:02 58.96 63.45 69.19 65.9 66.9 66.9 64.14 66.66 69.72 68.1 69.4 69.6
15/02/2019 19:18:03 60.72 61.5 69.19 65.8 66.9 66.9 64.43 65.45 69.72 68.1 69.4 69.6
15/02/2019 19:18:04 61.08 61.85 69.19 65.8 66.9 66.9 66.56 66.2 69.72 68.1 69.4 69.6
15/02/2019 19:18:05 59.59 60.63 69.19 65.8 66.9 66.9 64.48 65.7 69.72 68.1 69.4 69.6
15/02/2019 19:18:06 63.39 62.46 69.19 65.8 66.8 66.9 66.49 66.17 69.72 68.1 69.4 69.6
15/02/2019 19:18:07 62.6 63.05 69.19 65.8 66.8 66.9 66.9 66.86 69.72 68.1 69.4 69.6
15/02/2019 19:18:08 65.77 65.54 69.19 65.8 66.8 66.9 67.71 67.71 69.72 68.1 69.4 69.6
15/02/2019 19:18:09 62.17 65.13 69.19 65.8 66.8 66.9 67.23 67.5 69.72 68.1 69.4 69.6
15/02/2019 19:18:10 64.28 64.25 69.19 65.8 66.8 66.9 67.65 67.71 69.72 68.1 69.4 69.6
15/02/2019 19:18:11 62.64 64.28 69.19 65.8 66.8 66.9 65.62 67.6 69.72 68.1 69.4 69.6
15/02/2019 19:18:12 62.42 63.03 69.19 65.8 66.8 66.9 68 67.67 69.72 68.1 69.4 69.6
15/02/2019 19:18:13 62.67 62.99 69.19 65.8 66.8 66.9 66.84 67.8 69.72 68.1 69.4 69.6
15/02/2019 19:18:14 59.6 62.84 69.19 65.7 66.8 66.9 64.17 67.05 69.72 68.1 69.4 69.6
15/02/2019 19:18:15 61.71 61.79 69.19 65.7 66.8 66.9 65.62 65.83 69.72 68 69.4 69.6
15/02/2019 19:18:16 61.19 62.25 69.19 65.7 66.8 66.9 64.9 66.1 69.72 68 69.4 69.6
15/02/2019 19:18:17 61.82 61.77 69.19 65.7 66.8 66.9 66.38 66.08 69.72 68 69.3 69.6
15/02/2019 19:18:18 63.21 63.18 69.19 65.6 66.8 66.9 67.33 66.85 69.72 68 69.3 69.6
15/02/2019 19:18:19 67.7 66.88 69.19 65.6 66.8 66.9 69.41 68.92 69.72 68 69.3 69.6
15/02/2019 19:18:20 65.64 67.53 69.19 65.6 66.8 66.9 67.8 69.34 69.72 68 69.3 69.6
15/02/2019 19:18:21 61.61 66.02 69.19 65.6 66.8 66.9 66.76 68.06 69.72 68 69.4 69.6
15/02/2019 19:18:22 63.76 63.98 69.19 65.6 66.8 66.9 67.25 67.57 69.72 68 69.4 69.6
15/02/2019 19:18:23 62.52 63.97 69.19 65.6 66.8 66.9 66.5 67.36 69.72 68 69.4 69.6
15/02/2019 19:18:24 64.83 64.32 69.19 65.6 66.8 66.9 68.17 67.81 69.72 68 69.4 69.6
15/02/2019 19:18:25 65.24 65.35 69.19 65.6 66.8 66.9 68.32 68.37 69.72 68 69.4 69.6
15/02/2019 19:18:26 65.66 65.9 69.19 65.6 66.8 66.9 67.67 68.62 69.72 68 69.4 69.6
15/02/2019 19:18:27 65.56 65.82 69.19 65.6 66.8 66.9 68.59 68.65 69.72 68 69.4 69.6
15/02/2019 19:18:28 62.48 65.47 68.86 65.6 66.8 66.9 65.34 68.33 69.72 68 69.4 69.6
15/02/2019 19:18:29 69.11 67.85 68.36 65.6 66.8 66.9 71.36 70.02 70.02 68 69.4 69.6
15/02/2019 19:18:30 69.67 69.21 69.21 65.7 66.8 66.9 72.1 71.56 71.56 68 69.4 69.6
15/02/2019 19:18:31 66.74 69.21 69.21 65.7 66.8 66.9 68.08 71.17 71.56 68 69.4 69.6
15/02/2019 19:18:32 65.92 67.61 69.21 65.7 66.8 66.9 68.14 69.53 71.56 68 69.4 69.6
15/02/2019 19:18:33 63.62 66.08 69.21 65.6 66.8 66.9 67.34 68.55 71.56 68 69.4 69.6
15/02/2019 19:18:34 58.57 64.54 69.21 65.6 66.8 66.9 63.68 67.52 71.56 68 69.4 69.6
15/02/2019 19:18:35 64.4 64.72 69.21 65.6 66.8 66.9 67.64 67.79 71.56 68 69.4 69.6
15/02/2019 19:18:36 62.77 63.34 69.21 65.6 66.8 66.9 66.67 66.84 71.56 68 69.3 69.6
15/02/2019 19:18:37 59 62.79 69.21 65.6 66.8 66.9 64.81 66.53 71.56 68 69.3 69.6
15/02/2019 19:18:38 67.52 66.21 69.21 65.6 66.8 66.9 69.3 68.29 71.56 68 69.3 69.6
15/02/2019 19:18:39 63.26 65.91 69.21 65.5 66.8 66.9 66.69 68.42 71.56 67.9 69.3 69.6
15/02/2019 19:18:40 66.52 66.52 69.21 65.6 66.8 66.9 68.17 68.25 71.56 67.9 69.3 69.6
15/02/2019 19:18:41 61.05 65.84 69.21 65.5 66.8 66.9 66.31 67.88 71.56 67.9 69.3 69.6
15/02/2019 19:18:42 59.79 63.67 69.21 65.5 66.8 66.9 66.47 67.16 71.56 67.9 69.3 69.6
15/02/2019 19:18:43 67.05 66.17 69.21 65.5 66.8 66.9 67.96 68.05 71.56 67.9 69.3 69.6
15/02/2019 19:18:44 59.51 65.19 69.21 65.5 66.8 66.9 63.22 67.24 71.56 67.9 69.3 69.6
15/02/2019 19:18:45 59.96 62.9 69.21 65.5 66.8 66.9 63.66 65.47 71.56 67.9 69.3 69.6
15/02/2019 19:18:46 56.42 61.16 69.21 65.5 66.8 66.9 61.16 64.24 71.56 67.9 69.3 69.6
15/02/2019 19:18:47 58.36 59.41 69.21 65.5 66.7 66.9 64.58 64.18 71.56 67.9 69.3 69.6
15/02/2019 19:18:48 58.23 58.65 69.21 65.5 66.7 66.9 64.47 64.39 71.56 67.9 69.3 69.6
15/02/2019 19:18:49 57.14 58.09 69.21 65.5 66.7 66.9 62.16 64.15 71.56 67.9 69.3 69.6
15/02/2019 19:18:50 57.72 57.85 69.21 65.5 66.7 66.9 64.08 63.9 71.56 67.9 69.3 69.6
15/02/2019 19:18:51 58.08 58.42 69.21 65.4 66.7 66.9 63.24 63.89 71.56 67.8 69.3 69.6
15/02/2019 19:18:52 61.2 60.55 69.21 65.4 66.7 66.9 65.29 65.04 71.56 67.8 69.3 69.6
15/02/2019 19:18:53 66.66 65.76 69.21 65.4 66.7 66.9 69.22 68.19 71.56 67.8 69.3 69.6
15/02/2019 19:18:54 60.78 64.77 69.21 65.4 66.7 66.9 63.69 67.86 71.56 67.8 69.3 69.6
15/02/2019 19:18:55 65.53 65.26 69.21 65.4 66.7 66.9 66.42 66.67 71.56 67.8 69.3 69.6
15/02/2019 19:18:56 59.89 64.43 69.21 65.4 66.7 66.9 64.26 66.03 71.56 67.8 69.3 69.6
15/02/2019 19:18:57 58.64 62.02 69.21 65.4 66.7 66.9 61.43 64.91 71.56 67.8 69.3 69.6
15/02/2019 19:18:58 60.5 61.31 69.21 65.4 66.7 66.9 63.62 64.16 71.56 67.8 69.3 69.6
15/02/2019 19:18:59 62.07 62.43 69.21 65.4 66.7 66.9 65.2 65.34 71.56 67.8 69.3 69.6
15/02/2019 19:19:00 63.78 63.53 69.21 65.4 66.7 66.9 66.08 65.97 71.17 67.8 69.3 69.6
15/02/2019 19:19:01 62.76 63.89 67.61 65.4 66.7 66.9 65.09 65.98 69.53 67.8 69.3 69.6
15/02/2019 19:19:02 57.72 62.89 66.52 65.3 66.7 66.9 62.87 65.45 68.55 67.7 69.2 69.6
15/02/2019 19:19:03 61.35 61.38 66.52 65.3 66.7 66.9 64.83 64.6 68.42 67.7 69.2 69.6
15/02/2019 19:19:04 69.62 69.02 69.02 65.3 66.7 66.9 79.09 78.39 78.39 67.9 69.3 69.6
15/02/2019 19:19:05 60.49 68.79 69.02 65.3 66.7 66.9 66.45 78.12 78.39 67.9 69.3 69.6
15/02/2019 19:19:06 60.58 65.54 69.02 65.3 66.7 66.9 63.95 74.28 78.39 67.9 69.3 69.6
15/02/2019 19:19:07 58.16 63.11 69.02 65.3 66.7 66.9 63.42 70.66 78.39 67.9 69.3 69.6
15/02/2019 19:19:08 56.92 60.77 69.02 65.3 66.7 66.9 61.75 67.62 78.39 67.9 69.3 69.6
15/02/2019 19:19:09 63.1 62.21 69.02 65.3 66.7 66.9 67.57 67.35 78.39 67.9 69.3 69.6
15/02/2019 19:19:10 60.52 62.15 69.02 65.3 66.7 66.9 65.87 67.4 78.39 67.9 69.3 69.6
15/02/2019 19:19:11 58.59 61.06 69.02 65.2 66.7 66.9 62.71 66.38 78.39 67.8 69.3 69.6
15/02/2019 19:19:12 56.46 59.59 69.02 65.2 66.7 66.9 62.54 64.33 78.39 67.8 69.3 69.6
15/02/2019 19:19:13 60.06 59.96 69.02 65.2 66.7 66.9 65.12 64.96 78.39 67.8 69.3 69.6
15/02/2019 19:19:14 63.51 63.1 69.02 65.2 66.7 66.9 67.16 66.39 78.39 67.8 69.3 69.6
15/02/2019 19:19:15 64.22 63.99 69.02 65.2 66.7 66.9 67 66.92 78.39 67.8 69.3 69.6
15/02/2019 19:19:16 62.84 64.14 69.02 65.2 66.6 66.9 67.25 67.2 78.39 67.8 69.2 69.6
15/02/2019 19:19:17 60.38 63.34 69.02 65.2 66.6 66.9 65.82 67.3 78.39 67.8 69.2 69.6
15/02/2019 19:19:18 61.2 61.7 69.02 65.2 66.6 66.9 64.9 66.12 78.39 67.8 69.2 69.6
15/02/2019 19:19:19 58.93 61.96 69.02 65.2 66.6 66.9 65.28 65.81 78.39 67.8 69.2 69.6
15/02/2019 19:19:20 60 60.22 69.02 65.2 66.6 66.9 70.39 70.25 78.39 67.8 69.2 69.6
15/02/2019 19:19:21 64.3 63.92 69.02 65.2 66.6 66.9 69.67 71.37 78.39 67.8 69.2 69.6
15/02/2019 19:19:22 62.14 63.19 69.02 65.1 66.6 66.9 64.88 69.4 78.39 67.8 69.2 69.6
15/02/2019 19:19:23 59.77 63.05 69.02 65.1 66.6 66.9 63.82 67.24 78.39 67.7 69.2 69.6
15/02/2019 19:19:24 59.64 61.02 69.02 65.1 66.6 66.9 64.49 65.43 78.39 67.7 69.2 69.6
15/02/2019 19:19:25 61.48 61.46 69.02 65.1 66.6 66.9 66.28 66.04 78.39 67.7 69.2 69.6
15/02/2019 19:19:26 58.66 61.54 69.02 65.1 66.6 66.9 65.22 66 78.39 67.7 69.2 69.6
15/02/2019 19:19:27 60.86 61.05 69.02 65.1 66.5 66.9 66.3 66.31 78.39 67.7 69.2 69.6
15/02/2019 19:19:28 56.93 60.99 69.02 65.1 66.5 66.9 63.58 66.18 78.39 67.7 69.2 69.6
15/02/2019 19:19:29 67.12 65.88 69.02 65.1 66.5 66.9 69.27 68.33 78.39 67.7 69.2 69.6
15/02/2019 19:19:30 65.37 66.14 69.02 65.1 66.5 66.9 67.98 68.68 78.39 67.7 69.2 69.6
15/02/2019 19:19:31 65.81 66.88 69.02 65.1 66.5 66.9 67.29 68.53 78.39 67.7 69.2 69.6
15/02/2019 19:19:32 60.55 65.05 69.02 65.1 66.5 66.9 64.75 67.13 78.39 67.7 69.2 69.6
15/02/2019 19:19:33 66.99 66.22 69.02 65.1 66.5 66.9 69.59 68.74 78.39 67.8 69.2 69.6
15/02/2019 19:19:34 64.93 66.31 68.79 65.1 66.5 66.9 67.19 68.73 78.12 67.8 69.1 69.6
15/02/2019 19:19:35 66.7 66.68 66.88 65.1 66.5 66.9 68.34 68.36 74.28 67.8 69.1 69.6
15/02/2019 19:19:36 61.43 66.41 66.88 65.1 66.5 66.9 65.7 68.25 71.37 67.8 69.1 69.6
15/02/2019 19:19:37 62.1 63.77 66.88 65.1 66.5 66.9 66.61 66.75 71.37 67.8 69.1 69.6
15/02/2019 19:19:38 59.79 63.15 66.88 65.1 66.5 66.9 65.65 66.96 71.37 67.8 69.1 69.6
15/02/2019 19:19:39 62.51 63.01 66.88 65.1 66.5 66.9 66.74 66.67 71.37 67.8 69.1 69.6
15/02/2019 19:19:40 59.46 61.88 66.88 65.1 66.5 66.9 65.5 66.48 71.37 67.8 69.1 69.6
15/02/2019 19:19:41 64.39 63.35 66.88 65.1 66.5 66.9 66.99 66.66 71.37 67.8 69.1 69.6
15/02/2019 19:19:42 57.43 63.26 66.88 65.1 66.5 66.9 62.95 66.6 71.37 67.8 69.1 69.6
15/02/2019 19:19:43 61.26 61.3 66.88 65.1 66.5 66.9 64.17 64.71 71.37 67.8 69.1 69.6
15/02/2019 19:19:44 59.77 60.97 66.88 65.1 66.5 66.9 64.3 64.66 71.37 67.8 69.1 69.6
15/02/2019 19:19:45 61.24 61.19 66.88 65.1 66.5 66.9 65.09 64.91 71.37 67.8 69.1 69.6
15/02/2019 19:19:46 67.39 66.3 66.88 65.1 66.5 66.9 68.7 67.81 71.37 67.8 69.1 69.6
15/02/2019 19:19:47 63.64 65.81 66.88 65.2 66.5 66.9 66.56 67.65 71.37 67.8 69.1 69.6
15/02/2019 19:19:48 62.39 64.5 66.88 65.2 66.5 66.8 66.4 66.88 71.37 67.8 69.1 69.6
15/02/2019 19:19:49 65.92 65.66 66.88 65.2 66.5 66.8 68.39 68.05 71.37 67.8 69.1 69.6
15/02/2019 19:19:50 68.26 67.4 67.4 65.2 66.5 66.8 70.34 69.58 71.37 67.8 69.1 69.6
15/02/2019 19:19:51 63.73 67.35 67.4 65.2 66.5 66.8 68.15 69.67 69.67 67.8 69.1 69.6
15/02/2019 19:19:52 62.34 65.16 67.4 65.2 66.5 66.8 64.94 68.48 69.67 67.8 69.1 69.6
15/02/2019 19:19:53 66.67 66.13 67.4 65.2 66.5 66.8 68.74 68.33 69.67 67.8 69.1 69.6
15/02/2019 19:19:54 61.84 65.8 67.4 65.2 66.4 66.8 64.76 68.02 69.67 67.8 69.1 69.6
15/02/2019 19:19:55 63.75 64.58 67.4 65.2 66.4 66.8 65.63 66.56 69.67 67.8 69.1 69.6
15/02/2019 19:19:56 64.99 64.93 67.4 65.2 66.4 66.8 67.29 67.24 69.67 67.8 69.1 69.6
15/02/2019 19:19:57 60.03 64.49 67.4 65.2 66.4 66.8 64.19 66.74 69.67 67.8 69.1 69.6
15/02/2019 19:19:58 62.74 63.25 67.4 65.2 66.4 66.8 65.21 65.66 69.67 67.8 69.1 69.6
15/02/2019 19:19:59 59.88 62.12 67.4 65.2 66.4 66.8 63.94 65.07 69.67 67.8 69.1 69.6
15/02/2019 19:20:00 64.5 63.78 67.4 65.2 66.4 66.8 66.29 65.88 69.67 67.8 69.1 69.6
15/02/2019 19:20:01 63.46 64.09 67.4 65.2 66.4 66.8 66.97 66.57 69.67 67.8 69.1 69.6
15/02/2019 19:20:02 64.34 64.41 67.4 65.1 66.4 66.8 69.02 68.45 69.67 67.7 69.1 69.6
15/02/2019 19:20:03 62.03 64.12 67.4 65.1 66.4 66.8 67.48 68.37 69.67 67.7 69.1 69.6
15/02/2019 19:20:04 63.17 63.37 67.4 65.1 66.4 66.8 66.97 68 69.67 67.7 69.1 69.6
15/02/2019 19:20:05 64 63.88 67.4 65.1 66.4 66.8 67.52 67.75 69.67 67.7 69 69.6
15/02/2019 19:20:06 70.33 69.72 69.72 65.1 66.4 66.8 71.26 71.03 71.03 67.7 69.1 69.6
15/02/2019 19:20:07 62.88 68.42 69.72 65.1 66.4 66.8 65.83 69.86 71.03 67.7 69 69.6
15/02/2019 19:20:08 63.4 65.75 69.72 65.1 66.4 66.8 65.78 67.72 71.03 67.7 69 69.6
15/02/2019 19:20:09 64.78 65.09 69.72 65.1 66.4 66.8 66.65 66.93 71.03 67.7 69 69.6
15/02/2019 19:20:10 64.65 66.35 69.72 65.2 66.4 66.8 67.19 67.99 71.03 67.7 69 69.6
15/02/2019 19:20:11 62.4 64.34 69.72 65.2 66.4 66.8 64.86 66.83 71.03 67.7 69 69.6
15/02/2019 19:20:12 63.94 64.49 69.72 65.2 66.4 66.8 66.4 66.67 71.03 67.7 69 69.6
15/02/2019 19:20:13 65.23 64.97 69.72 65.2 66.4 66.8 70.02 69.59 71.03 67.8 69 69.6
15/02/2019 19:20:14 61.69 65.3 69.72 65.2 66.4 66.8 64.58 69.61 71.03 67.7 69 69.6
15/02/2019 19:20:15 59.29 62.8 69.72 65.1 66.4 66.8 64.35 66.96 71.03 67.7 69 69.6
15/02/2019 19:20:16 60.26 61.09 69.72 65.1 66.4 66.8 64.85 65.47 71.03 67.7 69 69.6
15/02/2019 19:20:17 58.56 60.44 69.72 65.1 66.4 66.8 64.91 65.39 71.03 67.7 69 69.6
15/02/2019 19:20:18 60.07 59.95 69.72 65.1 66.3 66.8 63.91 64.91 71.03 67.7 69 69.6
15/02/2019 19:20:19 61.09 60.8 69.72 65.1 66.3 66.8 64.81 64.78 71.03 67.7 69 69.6
15/02/2019 19:20:20 71.18 69.32 69.72 65.1 66.3 66.8 71.85 70.33 71.03 67.7 69 69.6
15/02/2019 19:20:21 60.59 68.82 69.72 65.1 66.3 66.8 65.07 69.87 71.03 67.7 69 69.6
15/02/2019 19:20:22 60.73 65.53 69.72 65.1 66.3 66.8 65.03 67.45 71.03 67.7 69 69.6
15/02/2019 19:20:23 63.62 64.06 69.72 65.1 66.3 66.8 65.61 66.27 71.03 67.7 69 69.6
15/02/2019 19:20:24 60.58 63.17 69.72 65.1 66.3 66.8 64.81 65.66 71.03 67.7 69 69.6
15/02/2019 19:20:25 67.74 66.85 69.72 65.1 66.3 66.8 69.29 68.39 71.03 67.7 69 69.6
15/02/2019 19:20:26 68.7 68.72 69.72 65.1 66.3 66.8 70.48 70.38 71.03 67.7 69 69.6
15/02/2019 19:20:27 67.57 68.8 69.72 65.1 66.3 66.8 69.42 70.39 71.03 67.7 69 69.6
15/02/2019 19:20:28 64.89 68.01 69.72 65.1 66.3 66.8 68.47 70.04 71.03 67.7 69 69.6
15/02/2019 19:20:29 62.15 66.14 69.72 65.1 66.3 66.8 66.19 68.82 71.03 67.7 69 69.6
15/02/2019 19:20:30 60.68 64.08 69.72 65.1 66.3 66.8 67.19 67.83 71.03 67.7 69 69.6
15/02/2019 19:20:31 64.63 64.4 69.72 65.1 66.3 66.8 76.16 75.24 75.24 67.8 69 69.6
15/02/2019 19:20:32 62.42 63.61 69.72 65.1 66.3 66.8 65.38 72.99 75.24 67.8 69 69.6
15/02/2019 19:20:33 62.76 63.45 69.72 65.1 66.3 66.8 67.14 69.87 75.24 67.8 69 69.6
15/02/2019 19:20:34 61.84 63.45 69.72 65.1 66.3 66.8 67.09 68.63 75.24 67.8 69 69.6
15/02/2019 19:20:35 73.05 72.3 72.3 65.1 66.3 66.8 77.48 76.52 76.52 67.9 69 69.6
15/02/2019 19:20:36 63.58 69.78 72.3 65.1 66.3 66.8 65.84 74.36 76.52 67.9 69 69.6
15/02/2019 19:20:37 65.43 66.8 72.3 65.1 66.3 66.8 66.71 71 76.52 67.9 69 69.6
15/02/2019 19:20:38 63.77 66.14 72.3 65.1 66.3 66.8 67.05 68.89 76.52 67.9 69 69.6
15/02/2019 19:20:39 61.28 65.02 72.3 65.1 66.3 66.8 65.75 67.88 76.52 67.9 69 69.6
15/02/2019 19:20:40 65.49 65.46 72.3 65.1 66.3 66.8 67.58 67.51 76.52 67.9 69 69.6
15/02/2019 19:20:41 64.52 65.21 72.3 65.1 66.3 66.8 66.27 67.52 76.52 67.9 69 69.6
15/02/2019 19:20:42 63.52 65.18 72.3 65.1 66.3 66.8 66 66.86 76.52 67.9 69 69.6
15/02/2019 19:20:43 66.38 66.02 72.3 65.1 66.3 66.8 67.65 67.47 76.52 67.9 69 69.6
15/02/2019 19:20:44 63.46 65.99 72.3 65.1 66.3 66.8 65.1 67.44 76.52 67.9 69 69.6
15/02/2019 19:20:45 62.56 64.48 72.3 65.1 66.3 66.8 64.44 66.01 76.52 67.9 69 69.6
15/02/2019 19:20:46 65.95 65.52 72.3 65.1 66.3 66.8 67.21 66.74 76.52 67.9 69 69.6
15/02/2019 19:20:47 65.18 65.65 72.3 65.1 66.3 66.8 66.77 66.86 76.52 67.9 69 69.6
15/02/2019 19:20:48 61.81 65.06 72.3 65.1 66.3 66.8 64.96 66.7 76.52 67.9 68.9 69.6
15/02/2019 19:20:49 62.16 63.3 72.3 65.1 66.3 66.8 66.48 66.27 76.52 67.9 68.9 69.6
15/02/2019 19:20:50 63.59 63.81 72.3 65.1 66.3 66.8 66.79 66.83 76.52 67.9 68.9 69.6
15/02/2019 19:20:51 65.34 65.14 72.3 65.1 66.3 66.8 67.93 67.77 76.52 67.9 68.9 69.6
15/02/2019 19:20:52 61.86 64.45 72.3 65.1 66.2 66.8 66.12 67.35 76.52 67.9 68.9 69.6
15/02/2019 19:20:53 62.14 62.98 72.3 65.1 66.2 66.8 65.36 66.66 76.52 67.9 68.9 69.6
15/02/2019 19:20:54 63.85 63.67 72.3 65.1 66.2 66.8 65.87 66.06 76.52 67.9 68.9 69.6
15/02/2019 19:20:55 62.8 63.97 72.3 65.1 66.2 66.8 65.68 66.56 76.52 67.9 68.9 69.6
15/02/2019 19:20:56 64.85 64.36 72.3 65.1 66.2 66.8 67.25 66.89 76.52 67.9 68.9 69.6
15/02/2019 19:20:57 67.59 66.86 72.3 65.1 66.2 66.8 68.78 68.29 76.52 67.9 68.9 69.6
15/02/2019 19:20:58 65.88 66.64 72.3 65.1 66.2 66.8 67.24 68.03 76.52 67.9 68.9 69.6
15/02/2019 19:20:59 65.01 66.02 72.3 65.1 66.2 66.8 67.05 67.65 76.52 67.9 68.9 69.6
15/02/2019 19:21:00 66.49 67.03 72.3 65.1 66.2 66.8 68.46 68.53 76.52 67.9 68.9 69.6
15/02/2019 19:21:01 61.72 66.03 72.3 65.1 66.2 66.8 64.98 68.07 76.52 67.8 68.9 69.6
15/02/2019 19:21:02 60.78 63.97 72.3 65.1 66.2 66.8 63.69 66.47 76.52 67.8 68.9 69.6
15/02/2019 19:21:03 64.79 64.57 72.3 65.1 66.2 66.8 66.59 66.37 76.52 67.8 68.9 69.6
15/02/2019 19:21:04 61.46 63.43 72.3 65.1 66.2 66.8 65.11 65.69 76.52 67.8 68.9 69.6
15/02/2019 19:21:05 63.32 63.08 69.78 65 66.2 66.8 66.36 66.08 74.36 67.8 68.9 69.6
15/02/2019 19:21:06 63.78 64.09 67.03 65 66.2 66.8 66.54 66.72 71 67.8 68.9 69.6
15/02/2019 19:21:07 61.73 63.86 67.03 64.7 66.2 66.8 67.49 67.8 68.89 67.7 68.9 69.6
15/02/2019 19:21:08 66.58 65.54 67.03 64.6 66.2 66.8 72.33 71.35 71.35 67.7 68.9 69.6
15/02/2019 19:21:09 59.38 65.59 67.03 64.6 66.2 66.8 64.45 70.47 71.35 67.7 68.9 69.6
15/02/2019 19:21:10 66.16 65.57 67.03 64.6 66.2 66.8 69.7 69.29 71.35 67.7 68.9 69.6
15/02/2019 19:21:11 67.7 67.89 67.89 64.6 66.2 66.8 74.81 74.19 74.19 67.7 68.9 69.6
15/02/2019 19:21:12 64.66 66.21 67.89 64.6 66.2 66.8 67.73 72.66 74.19 67.7 68.9 69.6
15/02/2019 19:21:13 62.59 65.38 67.89 64.5 66.2 66.8 67.14 70.26 74.19 67.7 68.9 69.6
15/02/2019 19:21:14 64.68 64.68 67.89 64.5 66.2 66.8 66.84 68.53 74.19 67.7 68.9 69.6
15/02/2019 19:21:15 66.43 66.06 67.89 64.5 66.2 66.8 68.07 68.34 74.19 67.7 68.9 69.6
15/02/2019 19:21:16 65.71 66.48 67.89 64.5 66.2 66.8 68.19 68.22 74.19 67.6 68.9 69.6
15/02/2019 19:21:17 64.75 65.51 67.89 64.3 66.2 66.8 67.44 68.05 74.19 67.6 68.9 69.6
15/02/2019 19:21:18 60.89 65.17 67.89 64.3 66.2 66.8 64.47 67.69 74.19 67.6 68.9 69.6
15/02/2019 19:21:19 61.96 63.44 67.89 64.2 66.2 66.8 64.52 65.97 74.19 67.5 68.9 69.6
15/02/2019 19:21:20 65.19 65.13 67.89 64.2 66.2 66.8 67.11 66.92 74.19 67.5 68.9 69.6
15/02/2019 19:21:21 61.38 64.65 67.89 64.2 66.2 66.8 65.85 66.73 74.19 67.5 68.9 69.6
15/02/2019 19:21:22 61.66 63.25 67.89 64.2 66.2 66.8 65.52 66.52 74.19 67.5 68.9 69.6
15/02/2019 19:21:23 59.74 62.45 67.89 64.2 66.2 66.8 64.32 65.82 74.19 67.5 68.9 69.6
15/02/2019 19:21:24 58.42 60.93 67.89 64.2 66.2 66.8 64.29 65 74.19 67.5 68.9 69.6
15/02/2019 19:21:25 61.73 61.57 67.89 64.2 66.2 66.8 65.42 65.32 74.19 67.5 68.9 69.6
15/02/2019 19:21:26 65.17 64.84 67.89 64.2 66.2 66.8 66.71 66.64 74.19 67.5 68.9 69.6
15/02/2019 19:21:27 61.57 63.81 67.89 64.2 66.2 66.8 65.17 66.11 74.19 67.5 68.9 69.6
15/02/2019 19:21:28 62.04 62.97 67.89 64.2 66.2 66.8 65.62 66.07 74.19 67.5 68.9 69.6
15/02/2019 19:21:29 63.4 63.09 67.89 64.2 66.2 66.8 66.89 66.55 74.19 67.5 68.9 69.6
15/02/2019 19:21:30 62.37 63.31 67.89 64.2 66.2 66.8 65.39 66.43 74.19 67.5 68.9 69.6
15/02/2019 19:21:31 60.65 62.76 67.89 64.2 66.2 66.8 63.99 65.73 74.19 67.5 68.9 69.6
15/02/2019 19:21:32 60 61.09 67.89 64.2 66.2 66.8 64.45 64.61 74.19 67.5 68.9 69.6
15/02/2019 19:21:33 61.01 60.94 67.89 64.2 66.2 66.8 64.65 64.65 74.19 67.5 68.9 69.6
15/02/2019 19:21:34 62.59 62.21 67.89 64.2 66.1 66.8 66.18 65.81 74.19 67.5 68.9 69.6
15/02/2019 19:21:35 61.79 62.01 67.89 64.1 66.1 66.8 65.66 65.89 74.19 67.5 68.9 69.6
15/02/2019 19:21:36 61.72 62.34 67.89 64.1 66.1 66.8 66.07 66.09 74.19 67.5 68.9 69.6
15/02/2019 19:21:37 62.5 62.7 67.89 64.1 66.1 66.8 65.34 66.05 74.19 67.5 68.8 69.6
15/02/2019 19:21:38 64.38 64.22 67.89 64.1 66.1 66.8 68.02 67.8 74.19 67.5 68.8 69.6
15/02/2019 19:21:39 60.57 63.24 67.89 64.1 66.1 66.8 65.51 66.83 74.19 67.5 68.8 69.6
15/02/2019 19:21:40 60.72 61.63 67.89 63.9 66.1 66.8 64.69 66.13 74.19 67.4 68.8 69.6
15/02/2019 19:21:41 59.87 61.27 66.48 63.9 66.1 66.8 65.46 65.48 72.66 67.4 68.8 69.6
15/02/2019 19:21:42 62.99 62.69 66.48 63.9 66.1 66.8 67.16 66.93 70.26 67.4 68.8 69.6
15/02/2019 19:21:43 60.21 62.35 66.48 63.9 66.1 66.8 64.01 66.5 68.53 67.4 68.8 69.6
15/02/2019 19:21:44 65.39 65.1 66.48 63.9 66.1 66.8 69.59 68.88 68.88 67.4 68.8 69.6
15/02/2019 19:21:45 67.09 67.31 67.31 63.9 66.1 66.8 68.34 69.38 69.38 67.4 68.8 69.6
15/02/2019 19:21:46 64.24 66.07 67.31 63.9 66.1 66.8 66.82 68.26 69.38 67.4 68.8 69.6
15/02/2019 19:21:47 62.73 65.05 67.31 63.9 66.1 66.8 66.35 67.48 69.38 67.4 68.8 69.6
15/02/2019 19:21:48 61.61 63.82 67.31 63.8 66.1 66.8 65.37 66.83 69.38 67.4 68.8 69.6
15/02/2019 19:21:49 62.79 62.98 67.31 63.8 66.1 66.8 65.35 65.97 69.38 67.4 68.8 69.6
15/02/2019 19:21:50 63.14 63.35 67.31 63.8 66 66.8 66.82 66.56 69.38 67.4 68.8 69.6
15/02/2019 19:21:51 61.29 63.04 67.31 63.8 66 66.8 65.68 66.55 69.38 67.4 68.8 69.6
15/02/2019 19:21:52 59.32 61.97 67.31 63.8 66 66.8 63.87 65.9 69.38 67.4 68.8 69.6
15/02/2019 19:21:53 59.41 60.51 67.31 63.8 66 66.8 64.8 64.89 69.38 67.3 68.8 69.6
15/02/2019 19:21:54 58.35 59.93 67.31 63.8 66 66.8 64.55 65.2 69.38 67.3 68.8 69.6
15/02/2019 19:21:55 58.93 59.28 67.31 63.8 66 66.8 62.67 64.52 69.38 67.3 68.8 69.6
15/02/2019 19:21:56 60.36 60.17 67.31 63.8 66 66.8 64.22 64.19 69.38 67.3 68.8 69.6
15/02/2019 19:21:57 60.45 60.48 67.31 63.8 66 66.8 64.48 64.49 69.38 67.3 68.8 69.6
15/02/2019 19:21:58 60.6 60.78 67.31 63.8 66 66.8 64.2 64.51 69.38 67.3 68.8 69.6
15/02/2019 19:21:59 61.9 61.81 67.31 63.7 66 66.8 64.66 65 69.38 67.3 68.7 69.6
15/02/2019 19:22:00 59.59 61.33 67.31 63.7 66 66.8 65.52 65.31 69.38 67.3 68.7 69.6
15/02/2019 19:22:01 60.66 60.86 67.31 63.7 66 66.8 67.96 67.16 69.38 67.3 68.7 69.6
15/02/2019 19:22:02 60.18 60.72 67.31 63.7 66 66.8 65.76 67.28 69.38 67.3 68.7 69.6
15/02/2019 19:22:03 60.21 60.39 67.31 63.7 66 66.8 64.59 66.1 69.38 67.3 68.7 69.6
15/02/2019 19:22:04 64.36 63.52 67.31 63.7 66 66.8 67.7 67.04 69.38 67.3 68.7 69.6
15/02/2019 19:22:05 60.57 63.06 67.31 63.6 66 66.8 66.01 66.81 69.38 67.3 68.7 69.6
15/02/2019 19:22:06 59.86 61.68 67.31 63.6 66 66.8 65.5 66.4 69.38 67.3 68.7 69.6
15/02/2019 19:22:07 69.98 69.17 69.17 63.7 65.9 66.8 74.56 73.99 73.99 67.3 68.7 69.6
15/02/2019 19:22:08 71.81 71.75 71.75 63.8 66 66.8 83.45 82.84 82.84 67.9 68.9 69.6
15/02/2019 19:22:09 62.47 71.59 71.75 63.8 66 66.8 71.64 82.77 82.84 67.9 68.9 69.6
15/02/2019 19:22:10 62.17 68.05 71.75 63.8 65.9 66.8 65.5 78.91 82.84 67.9 68.9 69.6
15/02/2019 19:22:11 62.95 65.41 71.75 63.8 65.9 66.8 66.27 74.98 82.84 67.9 68.9 69.6
15/02/2019 19:22:12 61.71 64.19 71.75 63.8 65.9 66.8 65.17 71.62 82.84 67.9 68.8 69.6
15/02/2019 19:22:13 61.36 62.95 71.75 63.8 65.9 66.8 65.68 68.9 82.84 67.9 68.8 69.6
15/02/2019 19:22:14 61.52 61.97 71.75 63.8 65.9 66.8 65.58 67.13 82.84 67.9 68.8 69.6
15/02/2019 19:22:15 60.39 61.81 71.75 63.8 65.9 66.8 65.65 66.23 82.84 67.9 68.8 69.6
15/02/2019 19:22:16 63.61 63.43 71.75 63.8 65.9 66.8 66.74 66.67 82.84 67.9 68.8 69.6
15/02/2019 19:22:17 67.23 66.52 71.75 63.8 65.9 66.8 68.21 68.1 82.84 67.9 68.8 69.6
15/02/2019 19:22:18 65.13 65.89 71.75 63.8 65.9 66.8 67.61 67.8 82.84 67.9 68.8 69.6
15/02/2019 19:22:19 60.26 65.52 71.75 63.8 65.9 66.8 63.98 67.71 82.84 67.9 68.8 69.6
15/02/2019 19:22:20 67.17 66.81 71.75 63.8 65.9 66.8 67.59 67.33 82.84 67.9 68.8 69.6
15/02/2019 19:22:21 64.81 65.8 71.75 63.8 65.9 66.8 66.36 66.95 82.84 67.9 68.8 69.6
15/02/2019 19:22:22 59.32 65.53 71.75 63.8 65.9 66.8 64.28 66.72 82.84 67.9 68.8 69.6
15/02/2019 19:22:23 62.46 62.76 71.75 63.8 65.9 66.8 66.72 66.33 82.84 67.9 68.8 69.6
15/02/2019 19:22:24 62.9 63.58 71.75 63.8 65.9 66.8 65.27 66.4 82.84 67.9 68.8 69.6
15/02/2019 19:22:25 58.74 62.64 71.75 63.8 65.9 66.8 63.9 65.61 82.84 67.9 68.8 69.6
15/02/2019 19:22:26 62.93 62.51 71.75 63.8 65.9 66.8 66.39 66.11 82.84 67.9 68.8 69.6
15/02/2019 19:22:27 62.57 63.28 71.75 63.8 65.9 66.8 66.65 66.64 82.84 67.9 68.8 69.6
15/02/2019 19:22:28 64.92 64.12 71.75 63.8 65.9 66.8 67.51 67.22 82.84 67.8 68.8 69.6
15/02/2019 19:22:29 63.18 64.15 71.75 63.8 65.9 66.8 66.38 67.34 82.84 67.8 68.8 69.6
15/02/2019 19:22:30 63.89 64 71.75 63.8 65.9 66.8 66.51 66.76 82.84 67.8 68.8 69.6
15/02/2019 19:22:31 63.84 64.27 71.75 63.8 65.9 66.8 66.34 66.86 82.84 67.8 68.8 69.6
15/02/2019 19:22:32 66.09 65.85 71.75 63.8 65.9 66.8 68.7 68.4 82.84 67.8 68.8 69.6
15/02/2019 19:22:33 60.34 65.7 71.75 63.8 65.9 66.8 64.34 68.26 82.84 67.8 68.8 69.6
15/02/2019 19:22:34 61.24 63.09 71.75 63.8 65.9 66.8 64.72 66.25 82.84 67.8 68.8 69.6
15/02/2019 19:22:35 62.67 63.07 71.75 63.8 65.9 66.8 65.62 65.83 82.84 67.8 68.8 69.6
15/02/2019 19:22:36 60.35 62.31 71.75 63.8 65.9 66.8 64.38 65.49 82.84 67.8 68.8 69.6
15/02/2019 19:22:37 60.71 61.68 71.75 63.8 65.9 66.8 64.23 65.22 82.84 67.8 68.8 69.6
15/02/2019 19:22:38 61.97 61.84 71.59 63.8 65.9 66.8 64.39 64.64 82.77 67.8 68.8 69.6
15/02/2019 19:22:39 63.96 63.33 68.05 63.8 65.9 66.8 66.68 66.09 78.91 67.8 68.8 69.6
15/02/2019 19:22:40 64.88 64.63 66.81 63.8 65.8 66.8 67.78 67.4 74.98 67.8 68.8 69.6
15/02/2019 19:22:41 64.57 64.71 66.81 63.8 65.8 66.8 67.37 67.54 71.62 67.8 68.8 69.6
15/02/2019 19:22:42 66.74 66.81 66.81 63.8 65.8 66.8 68.59 68.68 68.9 67.8 68.8 69.6
15/02/2019 19:22:43 69.13 68.73 68.73 63.9 65.8 66.8 70.17 69.77 69.77 67.8 68.8 69.6
15/02/2019 19:22:44 61.8 67.99 68.73 63.8 65.8 66.8 65.27 69.41 69.77 67.8 68.8 69.6
15/02/2019 19:22:45 59.51 65.19 68.73 63.8 65.8 66.8 63.53 67.31 69.77 67.8 68.8 69.6
15/02/2019 19:22:46 61.26 62.73 68.73 63.8 65.8 66.8 64.32 65.44 69.77 67.8 68.8 69.6
15/02/2019 19:22:47 63.26 63.3 68.73 63.9 65.8 66.8 65.61 65.78 69.77 67.8 68.8 69.6
15/02/2019 19:22:48 63.38 63.15 68.73 63.9 65.8 66.8 65.04 65.28 69.77 67.8 68.8 69.6
15/02/2019 19:22:49 59.79 63.16 68.73 63.9 65.8 66.8 64.29 65.13 69.77 67.8 68.7 69.6
15/02/2019 19:22:50 57.85 61.22 68.73 63.9 65.8 66.8 62.47 64.57 69.77 67.8 68.7 69.6
15/02/2019 19:22:51 59.05 59.64 68.73 63.8 65.8 66.8 62.59 63.38 69.77 67.8 68.7 69.6
15/02/2019 19:22:52 59.02 59.62 68.73 63.8 65.8 66.8 63.77 63.88 69.77 67.8 68.7 69.6
15/02/2019 19:22:53 59.28 59.66 68.73 63.8 65.8 66.8 67.22 66.89 69.77 67.8 68.7 69.6
15/02/2019 19:22:54 63.35 62.54 68.73 63.9 65.8 66.8 66.96 67.36 69.77 67.8 68.7 69.6
15/02/2019 19:22:55 63.28 63.02 68.73 63.9 65.8 66.8 65.98 66.98 69.77 67.8 68.7 69.6
15/02/2019 19:22:56 66.63 65.64 68.73 63.9 65.8 66.8 68.68 68.11 69.77 67.8 68.7 69.6
15/02/2019 19:22:57 66.36 66.31 68.73 63.9 65.8 66.8 67.63 67.92 69.77 67.8 68.7 69.6
15/02/2019 19:22:58 66.4 66.72 68.73 63.8 65.8 66.8 67.78 68.26 69.77 67.8 68.7 69.6
15/02/2019 19:22:59 67.89 67.6 68.73 63.8 65.8 66.8 69.24 68.98 69.77 67.8 68.7 69.6
15/02/2019 19:23:00 64.05 67.41 68.73 63.8 65.8 66.8 65.33 68.87 69.77 67.8 68.7 69.6
15/02/2019 19:23:01 59.14 65.3 68.73 63.8 65.8 66.8 64.52 66.75 69.77 67.8 68.7 69.6
15/02/2019 19:23:02 60.17 62.5 68.73 63.8 65.8 66.8 62.19 65.6 69.77 67.8 68.7 69.6
15/02/2019 19:23:03 59.42 61.56 68.73 63.8 65.8 66.8 63.37 63.98 69.77 67.8 68.7 69.6
15/02/2019 19:23:04 61 60.94 68.73 63.8 65.8 66.8 63.88 63.91 69.77 67.8 68.7 69.6
15/02/2019 19:23:05 61 61.31 68.73 63.8 65.8 66.8 65.19 64.96 69.77 67.8 68.7 69.6
15/02/2019 19:23:06 63.6 63.22 68.73 63.8 65.8 66.8 66.8 66.36 69.77 67.8 68.7 69.6
15/02/2019 19:23:07 56.4 62.49 68.73 63.8 65.8 66.8 62.29 65.78 69.77 67.8 68.7 69.6
15/02/2019 19:23:08 64.22 63.72 68.73 63.8 65.8 66.8 66.28 66.05 69.77 67.8 68.7 69.6
15/02/2019 19:23:09 59.07 62.76 68.73 63.8 65.8 66.8 64.35 65.38 69.77 67.8 68.7 69.6
15/02/2019 19:23:10 57.24 60.82 68.73 63.8 65.8 66.8 63.12 64.62 69.77 67.8 68.7 69.6
15/02/2019 19:23:11 56.23 58.87 68.73 63.8 65.8 66.8 63.18 64.1 69.77 67.8 68.7 69.6
15/02/2019 19:23:12 58.76 58.6 68.73 63.8 65.8 66.8 63.05 63.68 69.77 67.8 68.7 69.6
15/02/2019 19:23:13 62.29 61.22 67.99 63.8 65.8 66.8 66.09 65.22 69.41 67.8 68.7 69.6
15/02/2019 19:23:14 62.59 62.74 67.6 63.8 65.8 66.8 65.33 65.98 68.98 67.8 68.7 69.6
15/02/2019 19:23:15 63.91 63.45 67.6 63.8 65.8 66.8 66.3 66.03 68.98 67.8 68.7 69.6
15/02/2019 19:23:16 64.43 64.48 67.6 63.8 65.8 66.8 67.6 67.36 68.98 67.8 68.7 69.6
15/02/2019 19:23:17 62.21 64.11 67.6 63.8 65.8 66.8 65.27 67.29 68.98 67.8 68.7 69.6
15/02/2019 19:23:18 63.49 63.7 67.6 63.8 65.8 66.8 66.63 66.53 68.98 67.8 68.7 69.6
15/02/2019 19:23:19 62.09 63.21 67.6 63.8 65.7 66.8 65.19 66.36 68.98 67.8 68.7 69.6
15/02/2019 19:23:20 65.47 64.96 67.6 63.8 65.7 66.8 66.82 66.71 68.98 67.8 68.7 69.6
15/02/2019 19:23:21 62.65 64.21 67.6 63.8 65.7 66.8 65.29 66.31 68.98 67.7 68.7 69.6
15/02/2019 19:23:22 66.1 65.85 67.6 63.8 65.7 66.8 67.91 67.55 68.98 67.8 68.7 69.6
15/02/2019 19:23:23 68.41 68.3 68.3 63.8 65.7 66.8 69.84 69.77 69.77 67.8 68.7 69.6
15/02/2019 19:23:24 64 68.01 68.3 63.8 65.7 66.8 66.19 69.46 69.77 67.8 68.7 69.6
15/02/2019 19:23:25 62.79 65.54 68.3 63.8 65.7 66.8 65.46 67.53 69.77 67.7 68.7 69.6
15/02/2019 19:23:26 61.68 63.95 68.3 63.8 65.7 66.8 64.62 66.32 69.77 67.7 68.7 69.6
15/02/2019 19:23:27 63.71 63.63 68.3 63.8 65.7 66.8 67.91 67.44 69.77 67.7 68.7 69.6
15/02/2019 19:23:28 71.81 70.16 70.16 63.9 65.7 66.8 71.99 70.82 70.82 67.8 68.7 69.6
15/02/2019 19:23:29 60.77 69.49 70.16 63.8 65.7 66.8 64.34 70.3 70.82 67.7 68.7 69.6
15/02/2019 19:23:30 62.9 66.1 70.16 63.8 65.7 66.8 66.33 67.6 70.82 67.7 68.7 69.6
15/02/2019 19:23:31 60.4 64.55 70.16 63.8 65.7 66.8 64.63 66.94 70.82 67.7 68.7 69.6
15/02/2019 19:23:32 60.88 62.22 70.16 63.7 65.7 66.8 64.28 65.5 70.82 67.7 68.6 69.6
15/02/2019 19:23:33 62.07 62.07 70.16 63.7 65.7 66.8 64.3 64.75 70.82 67.7 68.6 69.6
15/02/2019 19:23:34 59.43 61.89 70.16 63.7 65.7 66.8 63.86 64.77 70.82 67.7 68.6 69.6
15/02/2019 19:23:35 58.49 60.28 70.16 63.7 65.7 66.8 68.34 67.74 70.82 67.7 68.6 69.6
15/02/2019 19:23:36 58.68 59.26 70.16 63.7 65.7 66.8 63.56 66.8 70.82 67.7 68.6 69.6
15/02/2019 19:23:37 59.61 59.44 70.16 63.7 65.7 66.8 63.83 65 70.82 67.7 68.6 69.6
15/02/2019 19:23:38 58 59.31 70.16 63.7 65.7 66.8 63.65 64.67 70.82 67.7 68.6 69.6
15/02/2019 19:23:39 58.93 59.39 70.16 63.7 65.7 66.8 63.6 64.17 70.82 67.7 68.6 69.6
15/02/2019 19:23:40 57.71 58.72 70.16 63.7 65.7 66.8 64.13 64.64 70.82 67.7 68.6 69.6
15/02/2019 19:23:41 62.53 61.5 70.16 63.7 65.7 66.8 65.48 64.98 70.82 67.7 68.6 69.6
15/02/2019 19:23:42 62.01 62.19 70.16 63.7 65.7 66.8 65.7 65.64 70.82 67.7 68.6 69.6
15/02/2019 19:23:43 61.53 62.01 70.16 63.6 65.7 66.8 65.87 66.22 70.82 67.6 68.6 69.6
15/02/2019 19:23:44 59.73 61.66 70.16 63.6 65.7 66.8 63.96 65.68 70.82 67.6 68.6 69.6
15/02/2019 19:23:45 59.83 60.8 70.16 63.6 65.7 66.8 63.74 64.56 70.82 67.6 68.6 69.6
15/02/2019 19:23:46 58.32 60.14 70.16 63.6 65.7 66.8 66.39 66.18 70.82 67.7 68.6 69.6
15/02/2019 19:23:47 60.8 61.41 70.16 63.6 65.7 66.8 68.06 67.51 70.82 67.7 68.6 69.6
15/02/2019 19:23:48 59.15 59.72 70.16 63.6 65.7 66.8 65.8 67.48 70.82 67.7 68.6 69.6
15/02/2019 19:23:49 61.91 61.06 70.16 63.7 65.7 66.8 66.02 66.43 70.82 67.7 68.6 69.6
15/02/2019 19:23:50 58.79 60.87 70.16 63.7 65.7 66.8 62.8 66.27 70.82 67.7 68.6 69.6
15/02/2019 19:23:51 56.78 59.54 70.16 63.7 65.7 66.8 62.56 64.34 70.82 67.7 68.6 69.6
15/02/2019 19:23:52 57.4 58.06 70.16 63.6 65.6 66.8 63.18 63.59 70.82 67.7 68.6 69.6
15/02/2019 19:23:53 61.48 60.8 70.16 63.6 65.6 66.8 65.18 64.9 70.82 67.7 68.6 69.6
15/02/2019 19:23:54 63.29 62.9 70.16 63.6 65.6 66.8 65.29 65.59 70.82 67.7 68.5 69.6
15/02/2019 19:23:55 61.61 62.34 70.16 63.6 65.6 66.8 65.24 65.42 70.82 67.7 68.5 69.6
15/02/2019 19:23:56 61.2 62.48 70.16 63.6 65.6 66.8 64.34 65.82 70.82 67.7 68.5 69.6
15/02/2019 19:23:57 61.8 61.89 70.16 63.6 65.6 66.8 64.73 65.06 70.82 67.7 68.5 69.6
15/02/2019 19:23:58 60.65 61.78 69.49 63.6 65.6 66.8 63.43 64.79 70.3 67.7 68.5 69.6
15/02/2019 19:23:59 59.46 61.24 66.1 63.6 65.6 66.8 63.86 64.33 67.74 67.7 68.5 69.6
15/02/2019 19:24:00 61.21 61.04 64.55 63.6 65.6 66.8 63.47 63.96 67.74 67.6 68.5 69.6
15/02/2019 19:24:01 60.3 60.78 62.9 63.6 65.5 66.8 63.08 63.56 67.74 67.6 68.5 69.6
15/02/2019 19:24:02 60.24 61.06 62.9 63.6 65.5 66.8 65.89 65.35 67.74 67.7 68.5 69.6
15/02/2019 19:24:03 58.01 60.09 62.9 63.6 65.5 66.8 63 65.06 67.74 67.6 68.5 69.6
15/02/2019 19:24:04 61.24 60.87 62.9 63.6 65.5 66.8 65.17 65.05 67.74 67.4 68.5 69.6
15/02/2019 19:24:05 61.99 61.5 62.9 63.6 65.5 66.8 67.02 66.58 67.51 67.5 68.5 69.6
15/02/2019 19:24:06 56.73 61.43 62.9 63.6 65.5 66.8 61.46 66.04 67.51 67.4 68.5 69.6
15/02/2019 19:24:07 61.85 61.22 62.9 63.6 65.5 66.8 64.11 64.07 67.51 67.4 68.5 69.6
15/02/2019 19:24:08 62.76 62.54 62.9 63.6 65.5 66.8 64.41 64.64 67.51 67.5 68.4 69.6
15/02/2019 19:24:09 60.47 61.98 62.9 63.6 65.5 66.8 64.57 64.57 67.51 67.4 68.4 69.6
15/02/2019 19:24:10 61.14 61.36 62.9 63.6 65.5 66.8 69.31 68.19 68.19 67.5 68.4 69.6
15/02/2019 19:24:11 64.77 64.3 64.3 63.6 65.5 66.8 67.72 67.93 68.19 67.5 68.4 69.6
15/02/2019 19:24:12 65.65 65.98 65.98 63.6 65.5 66.8 68.52 69.16 69.16 67.5 68.4 69.6
15/02/2019 19:24:13 71.67 71.23 71.23 63.7 65.5 66.8 71.08 70.97 70.97 67.5 68.4 69.6
15/02/2019 19:24:14 58.82 70.99 71.23 63.7 65.5 66.8 62.84 70.79 70.97 67.5 68.4 69.6
15/02/2019 19:24:15 56.26 67.12 71.23 63.7 65.5 66.8 62.76 67.48 70.97 67.5 68.4 69.6
15/02/2019 19:24:16 59.7 63.43 71.23 63.7 65.5 66.8 63.89 65 70.97 67.5 68.4 69.6
15/02/2019 19:24:17 62.52 62.38 71.23 63.7 65.5 66.8 70.36 69.45 70.97 67.5 68.4 69.6
15/02/2019 19:24:18 58.74 62.08 71.23 63.7 65.5 66.8 65.32 69.28 70.97 67.5 68.4 69.6
15/02/2019 19:24:19 59.48 60.33 71.23 63.7 65.5 66.8 63.19 67.09 70.97 67.5 68.4 69.6
15/02/2019 19:24:20 57.84 59.87 71.23 63.7 65.4 66.8 63.36 65.16 70.97 67.5 68.4 69.6
15/02/2019 19:24:21 56.75 58.82 71.23 63.6 65.4 66.8 64.8 65.18 70.97 67.5 68.4 69.6
15/02/2019 19:24:22 57.5 57.88 71.23 63.6 65.4 66.8 64.75 65.49 70.97 67.5 68.4 69.6
15/02/2019 19:24:23 61.53 60.71 71.23 63.6 65.4 66.8 65.73 65.76 70.97 67.5 68.4 69.6
15/02/2019 19:24:24 60.58 61.34 71.23 63.6 65.4 66.8 63.62 65.46 70.97 67.5 68.4 69.6
15/02/2019 19:24:25 54.98 60.38 71.23 63.6 65.4 66.8 60.53 64.43 70.97 67.5 68.4 69.6
15/02/2019 19:24:26 56.94 57.87 71.23 63.6 65.4 66.8 62.37 62.8 70.97 67.4 68.4 69.6
15/02/2019 19:24:27 58.43 58.44 71.23 63.6 65.4 66.8 63.4 63.22 70.97 67.4 68.4 69.6
15/02/2019 19:24:28 58.97 58.83 71.23 63.6 65.4 66.8 63.75 63.69 70.97 67.4 68.4 69.6
15/02/2019 19:24:29 58.54 58.85 71.23 63.6 65.4 66.8 62.91 63.66 70.97 67.4 68.4 69.6
15/02/2019 19:24:30 62.1 61.41 71.23 63.6 65.4 66.8 65.58 64.91 70.97 67.4 68.4 69.6
15/02/2019 19:24:31 61.82 61.43 71.23 63.6 65.3 66.8 65.11 65.2 70.97 67.4 68.4 69.6
15/02/2019 19:24:32 62.2 62.12 71.23 63.6 65.3 66.8 66.19 66.06 70.97 67.4 68.3 69.6
15/02/2019 19:24:33 63.17 63.21 71.23 63.6 65.3 66.8 65.85 66.49 70.97 67.4 68.3 69.6
15/02/2019 19:24:34 59.47 62.51 71.23 63.5 65.3 66.8 64.09 65.71 70.97 67.4 68.3 69.6
15/02/2019 19:24:35 68.51 67.35 71.23 63.6 65.3 66.8 68.26 67.5 70.97 67.4 68.3 69.6
15/02/2019 19:24:36 67.79 68.95 71.23 63.6 65.3 66.8 67.53 68.54 70.97 67.4 68.3 69.6
15/02/2019 19:24:37 61.55 66.75 71.23 63.6 65.3 66.8 66.65 67.8 70.97 67.4 68.3 69.6
15/02/2019 19:24:38 60.9 64.06 71.23 63.6 65.2 66.8 65 66.43 70.97 67.4 68.3 69.6
15/02/2019 19:24:39 62.62 62.88 71.23 63.6 65.2 66.8 65.28 66 70.97 67.4 68.3 69.6
15/02/2019 19:24:40 60.09 62.5 71.23 63.6 65.2 66.8 64.73 65.24 70.97 67.4 68.3 69.6
15/02/2019 19:24:41 59.62 61.39 71.23 63.6 65.1 66.8 63.55 65 70.97 67.4 68.2 69.6
15/02/2019 19:24:42 67.25 66.07 71.23 63.6 65.1 66.8 67.58 67.15 70.97 67.4 68.1 69.6
15/02/2019 19:24:43 63.42 64.61 70.99 63.6 65.1 66.8 65.97 66.2 70.79 67.4 68.1 69.6
15/02/2019 19:24:44 59.51 63.92 68.95 63.6 65.1 66.8 65.81 66.2 69.45 67.4 68.1 69.6
15/02/2019 19:24:45 61.82 62.04 68.95 63.6 65 66.8 66.51 67.46 69.45 67.4 67.9 69.6
15/02/2019 19:24:46 60.18 61.79 68.95 63.6 65 66.8 63.74 66.15 69.45 67.4 67.9 69.6
15/02/2019 19:24:47 62.12 61.93 68.95 63.6 65 66.8 65.12 65.22 69.28 67.4 67.9 69.6
15/02/2019 19:24:48 63.64 63.1 68.95 63.6 65 66.8 66.82 66.32 68.54 67.4 67.9 69.6
15/02/2019 19:24:49 61.66 63.17 68.95 63.6 65 66.8 65.41 66.48 68.54 67.4 67.8 69.6
15/02/2019 19:24:50 63.15 63.13 68.95 63.5 64.9 66.8 65.7 65.99 68.54 67.4 67.8 69.6
15/02/2019 19:24:51 63.67 63.63 68.95 63.5 64.9 66.8 66.82 66.68 68.54 67.4 67.8 69.6
15/02/2019 19:24:52 63.97 64.85 68.95 63.6 64.9 66.8 70.59 69.78 69.78 67.4 67.8 69.6
15/02/2019 19:24:53 61.53 63.42 68.95 63.5 64.9 66.8 65.11 69.04 69.78 67.4 67.8 69.6
15/02/2019 19:24:54 63.02 63.18 68.95 63.5 64.9 66.8 65.95 67 69.78 67.4 67.8 69.6
15/02/2019 19:24:55 61.26 62.74 68.95 63.5 64.9 66.8 65.12 66.34 69.78 67.4 67.8 69.6
15/02/2019 19:24:56 60.15 61.7 68.95 63.5 64.9 66.8 67.56 67.51 69.78 67.4 67.8 69.6
15/02/2019 19:24:57 69.41 68.63 68.95 63.6 64.9 66.8 70.08 69.79 69.79 67.4 67.8 69.6
15/02/2019 19:24:58 63.16 68.3 68.95 63.6 64.9 66.8 66.12 69.46 69.79 67.4 67.8 69.6
15/02/2019 19:24:59 63.12 65.96 68.95 63.6 64.9 66.8 65.6 67.77 69.79 67.4 67.8 69.6
15/02/2019 19:25:00 59.72 64.36 68.95 63.6 64.9 66.7 62.99 66.55 69.79 67.4 67.8 69.6
15/02/2019 19:25:01 56.83 61.95 68.95 63.5 64.9 66.7 63.2 64.65 69.79 67.4 67.8 69.6
15/02/2019 19:25:02 57.48 59.48 68.95 63.5 64.9 66.7 62.72 63.74 69.79 67.4 67.8 69.6
15/02/2019 19:25:03 57.92 58.52 68.95 63.5 64.9 66.7 63.02 63.58 69.79 67.4 67.8 69.6
15/02/2019 19:25:04 61.14 60.67 68.95 63.5 64.9 66.7 62.42 63.05 69.79 67.4 67.8 69.6
15/02/2019 19:25:05 60.27 60.85 68.95 63.5 64.9 66.7 64.87 64.37 69.79 67.3 67.8 69.6
15/02/2019 19:25:06 62.34 61.87 68.63 63.5 64.9 66.7 65.31 65.03 69.79 67.3 67.8 69.6
15/02/2019 19:25:07 65.29 64.42 68.63 63.5 64.9 66.7 67.64 66.99 69.79 67.3 67.8 69.6
15/02/2019 19:25:08 61.55 64.49 68.63 63.5 64.9 66.7 64.51 67.01 69.79 67.3 67.8 69.6
15/02/2019 19:25:09 63.98 64.2 68.63 63.5 64.9 66.7 66.19 66.48 69.79 67.3 67.8 69.6
15/02/2019 19:25:10 63.2 63.63 68.63 63.4 64.9 66.7 65.64 66.05 69.79 67.3 67.8 69.6
15/02/2019 19:25:11 67.86 67.28 68.63 63.5 64.9 66.7 70.09 69.42 69.79 67.3 67.8 69.6
15/02/2019 19:25:12 67.69 68.39 68.63 63.5 64.9 66.7 70.36 70.83 70.83 67.4 67.8 69.6
15/02/2019 19:25:13 72.97 72.31 72.31 63.6 64.9 66.8 74.45 73.87 73.87 67.4 67.8 69.6
15/02/2019 19:25:14 65.93 70.88 72.31 63.6 64.9 66.8 69.28 72.55 73.87 67.4 67.8 69.6
15/02/2019 19:25:15 69.89 69.77 72.31 63.7 64.9 66.8 70.9 71.81 73.87 67.4 67.8 69.6
15/02/2019 19:25:16 61.92 69.75 72.31 63.7 64.9 66.8 65.46 70.91 73.87 67.4 67.8 69.6
15/02/2019 19:25:17 62.8 66.38 72.31 63.7 64.9 66.8 65.69 68.44 73.87 67.4 67.8 69.6
15/02/2019 19:25:18 63.38 64.61 72.31 63.7 64.9 66.8 66.58 66.97 73.87 67.4 67.8 69.6
15/02/2019 19:25:19 61.59 63.62 72.31 63.7 64.9 66.8 68.55 68.62 73.87 67.5 67.8 69.6
15/02/2019 19:25:20 62.79 63.06 72.31 63.6 64.9 66.8 67.95 69.01 73.87 67.4 67.8 69.6
15/02/2019 19:25:21 61.52 62.76 72.31 63.6 64.9 66.8 64.97 68.13 73.87 67.4 67.8 69.6
15/02/2019 19:25:22 64.18 64.14 72.31 63.6 64.9 66.8 66.7 67.18 73.87 67.4 67.8 69.6
15/02/2019 19:25:23 60.29 62.99 72.31 63.6 64.9 66.8 65.21 66.37 73.87 67.4 67.8 69.6
15/02/2019 19:25:24 64.13 63.98 72.31 63.6 64.9 66.8 67.71 67.58 73.87 67.4 67.8 69.6
15/02/2019 19:25:25 63.23 63.94 72.31 63.6 64.9 66.8 65.39 67.5 73.87 67.4 67.8 69.6
15/02/2019 19:25:26 64.25 64.45 72.31 63.6 64.9 66.8 66.06 66.57 73.87 67.4 67.8 69.6
15/02/2019 19:25:27 62.55 64.52 72.31 63.6 64.9 66.8 66.19 66.66 73.87 67.4 67.8 69.6
15/02/2019 19:25:28 64.13 64.29 72.31 63.6 64.9 66.8 66.99 67.16 73.87 67.4 67.8 69.6
15/02/2019 19:25:29 64.17 64.68 72.31 63.6 64.9 66.8 67.32 67.52 73.87 67.4 67.8 69.6
15/02/2019 19:25:30 62.98 64.5 72.31 63.6 64.9 66.8 65.74 67.44 73.87 67.4 67.8 69.6
15/02/2019 19:25:31 66.44 66.08 72.31 63.6 64.9 66.8 69.15 68.69 73.87 67.3 67.8 69.6
15/02/2019 19:25:32 69.82 68.62 72.31 63.6 64.9 66.8 70.87 70.1 73.87 67.3 67.8 69.6
15/02/2019 19:25:33 67.18 69.52 72.31 63.6 64.9 66.8 68.78 70.97 73.87 67.3 67.8 69.6
15/02/2019 19:25:34 63.82 67.38 72.31 63.7 64.9 66.8 65.17 68.83 73.87 67.3 67.8 69.6
15/02/2019 19:25:35 66.27 66.4 72.31 63.6 64.9 66.8 67.65 67.73 73.87 67.2 67.8 69.5
15/02/2019 19:25:36 66.67 66.76 72.31 63.6 64.9 66.8 68.93 68.49 73.87 67.2 67.8 69.5
15/02/2019 19:25:37 69.86 69.01 72.31 63.6 64.9 66.8 71.84 71.04 73.87 67.2 67.8 69.5
15/02/2019 19:25:38 66.99 68.49 72.31 63.6 64.9 66.8 68.66 70.49 73.87 67.2 67.8 69.5
15/02/2019 19:25:39 66.96 67.88 72.31 63.6 64.9 66.8 69.23 69.66 73.87 67.3 67.8 69.5
15/02/2019 19:25:40 63.84 67.43 72.31 63.6 64.9 66.8 65.73 69.49 73.87 67.2 67.8 69.5
15/02/2019 19:25:41 63.32 65.44 72.31 63.6 64.9 66.8 65.01 67.39 73.87 67.2 67.8 69.5
15/02/2019 19:25:42 62.56 64.79 72.31 63.6 64.9 66.8 65.1 66.47 73.87 67.2 67.8 69.5
15/02/2019 19:25:43 62.17 63.39 70.88 63.6 64.9 66.8 64.48 65.62 72.55 67.2 67.8 69.5
15/02/2019 19:25:44 66.55 65.92 69.77 63.6 64.9 66.8 68.19 67.57 71.81 67.2 67.8 69.5
15/02/2019 19:25:45 64.98 65.48 69.75 63.6 64.9 66.8 66.55 66.99 71.04 67.2 67.8 69.5
15/02/2019 19:25:46 64.4 65.81 69.52 63.6 65 66.8 67.22 67.38 71.04 67.2 67.8 69.5
15/02/2019 19:25:47 61.27 64.6 69.52 63.6 65 66.8 67.34 68.08 71.04 67.2 67.8 69.5
15/02/2019 19:25:48 64.8 64.26 69.52 63.6 65 66.8 66.68 67.04 71.04 67.3 67.8 69.5
15/02/2019 19:25:49 61.41 63.94 69.52 63.6 65 66.8 64.61 66.7 71.04 67.2 67.8 69.5
15/02/2019 19:25:50 66.08 66.04 69.52 63.6 65 66.8 66.9 67.18 71.04 67.3 67.8 69.5
15/02/2019 19:25:51 56.65 64.18 69.52 63.6 65 66.8 62.86 66.01 71.04 67.2 67.8 69.5
15/02/2019 19:25:52 61.9 61.81 69.52 63.6 65 66.8 63.79 64.58 71.04 67.2 67.8 69.5
15/02/2019 19:25:53 61.7 61.96 69.52 63.6 65 66.8 64.9 64.86 71.04 67.2 67.8 69.5
15/02/2019 19:25:54 58.14 61.61 69.52 63.6 65 66.8 67.07 67.01 71.04 67.2 67.8 69.5
15/02/2019 19:25:55 59.77 60.13 69.52 63.6 65 66.8 64.78 66.71 71.04 67.2 67.8 69.5
15/02/2019 19:25:56 61.32 60.95 69.52 63.6 65 66.8 63.58 65.59 71.04 67.2 67.8 69.5
15/02/2019 19:25:57 61.37 61.29 69.52 63.6 65 66.8 64.21 64.55 71.04 67.2 67.8 69.5
15/02/2019 19:25:58 61.5 61.68 69.52 63.5 65 66.8 64.03 64.48 71.04 67.2 67.8 69.5
15/02/2019 19:25:59 60.15 61.35 69.52 63.5 65 66.8 64.29 64.46 71.04 67.2 67.8 69.5
15/02/2019 19:26:00 58.82 60.67 69.52 63.5 65 66.8 63.21 64.41 71.04 67.2 67.8 69.5
15/02/2019 19:26:01 62.4 61.52 69.52 63.5 65 66.8 64.82 64.59 71.04 67.2 67.8 69.5
15/02/2019 19:26:02 61.25 61.79 69.52 63.5 65 66.8 68.22 67.14 71.04 67.2 67.8 69.5
15/02/2019 19:26:03 59.15 61.2 69.01 63.5 65 66.8 67.77 68.12 71.04 67.2 67.8 69.5
15/02/2019 19:26:04 62.23 61.97 69.01 63.5 65 66.8 64.62 67.3 71.04 67.2 67.8 69.5
15/02/2019 19:26:05 62.87 62.65 69.01 63.5 65 66.8 68 67.52 71.04 67.2 67.8 69.5
15/02/2019 19:26:06 61.65 63.14 69.01 63.5 65 66.8 71.46 71.25 71.25 67.2 67.8 69.5
15/02/2019 19:26:07 60.07 61.74 68.49 63.5 65 66.8 65.13 69.44 71.25 67.2 67.8 69.5
15/02/2019 19:26:08 59.11 60.89 67.88 63.5 65 66.8 63.78 67.51 71.25 67.2 67.8 69.5
15/02/2019 19:26:09 61.71 61.5 67.43 63.5 65 66.8 64.58 65.53 71.25 67.2 67.8 69.5
15/02/2019 19:26:10 60.65 61.69 66.04 63.4 65 66.8 63.07 65.17 71.25 67.2 67.8 69.5
15/02/2019 19:26:11 64.43 63.74 66.04 63.4 65 66.8 65.87 65.52 71.25 67.1 67.8 69.5
15/02/2019 19:26:12 59.5 63.71 66.04 63.4 64.9 66.8 62.94 65.5 71.25 67.1 67.8 69.5
15/02/2019 19:26:13 55.51 61.41 66.04 63.4 64.9 66.8 61.27 63.93 71.25 67.1 67.8 69.5
15/02/2019 19:26:14 63.18 62.4 66.04 63.4 64.9 66.8 66.37 65.6 71.25 67.1 67.8 69.5
15/02/2019 19:26:15 66.23 65.43 66.04 63.4 64.9 66.8 68.57 67.97 71.25 67.1 67.8 69.5
15/02/2019 19:26:16 64.34 65.12 66.04 63.4 64.9 66.8 67.24 67.88 71.25 67.1 67.8 69.5
15/02/2019 19:26:17 60.42 64.5 66.04 63.4 64.9 66.8 64.99 67.21 71.25 67.1 67.8 69.5
15/02/2019 19:26:18 55.91 62.63 66.04 63.4 64.9 66.8 62.76 66.16 71.25 67.1 67.8 69.5
15/02/2019 19:26:19 58.18 59.73 66.04 63.4 64.9 66.8 62.58 64.35 71.25 67.1 67.8 69.5
15/02/2019 19:26:20 57.74 59.27 65.43 63.3 64.9 66.8 62.82 63.83 71.25 67 67.8 69.5
15/02/2019 19:26:21 65.11 64.87 65.43 63.4 64.9 66.8 67.49 67.27 71.25 67 67.8 69.5
15/02/2019 19:26:22 63.55 66.04 66.04 63.4 64.9 66.8 65.53 68.09 71.25 67 67.8 69.5
15/02/2019 19:26:23 59.72 63.34 66.04 63.4 64.9 66.8 64.14 65.71 71.25 67 67.8 69.5
15/02/2019 19:26:24 58.17 61.75 66.04 63.4 64.9 66.8 64.02 64.87 71.25 67 67.8 69.5
15/02/2019 19:26:25 59.84 60.79 66.04 63.4 64.9 66.8 63.2 64.83 71.25 67 67.8 69.5
15/02/2019 19:26:26 54.06 59.3 66.04 63.3 64.8 66.8 61.82 63.28 71.25 67 67.7 69.5
15/02/2019 19:26:27 54.59 56.77 66.04 63.3 64.8 66.8 61.83 62.35 71.25 67 67.7 69.5
15/02/2019 19:26:28 54.49 55.63 66.04 63.3 64.8 66.8 60.52 62.32 71.25 67 67.7 69.5
15/02/2019 19:26:29 56.9 56.64 66.04 63.3 64.8 66.8 62.82 62.57 71.25 67 67.7 69.5
15/02/2019 19:26:30 58.61 58.33 66.04 63.3 64.8 66.8 63.52 63.45 71.25 67 67.7 69.5
15/02/2019 19:26:31 59.26 59.75 66.04 63.3 64.8 66.8 64.13 64.08 71.25 67 67.7 69.5
15/02/2019 19:26:32 62.19 62.19 66.04 63.3 64.8 66.8 64.51 64.89 71.25 67 67.7 69.5
15/02/2019 19:26:33 67.33 65.95 66.04 63.3 64.8 66.8 68.63 67.59 71.25 67 67.7 69.5
15/02/2019 19:26:34 63.12 65.76 66.04 63.3 64.8 66.8 65.72 67.42 71.25 67 67.7 69.5
15/02/2019 19:26:35 64.72 65.71 66.04 63.3 64.8 66.8 66.68 67.34 71.25 67 67.7 69.5
15/02/2019 19:26:36 61.9 64.18 66.04 63.3 64.8 66.8 65.49 66.45 69.44 67 67.7 69.5
15/02/2019 19:26:37 61.89 62.96 66.04 63.3 64.8 66.8 65.43 66.09 68.09 67 67.7 69.5
15/02/2019 19:26:38 64.94 64.61 66.04 63.3 64.8 66.8 67.17 67.02 68.09 67 67.7 69.5
15/02/2019 19:26:39 60.24 63.72 66.04 63.3 64.8 66.8 63.13 66.36 68.09 67 67.7 69.5
15/02/2019 19:26:40 64.31 63.77 66.04 63.4 64.7 66.8 67.48 66.66 68.09 67 67.7 69.5
15/02/2019 19:26:41 61.34 63.67 66.04 63.4 64.7 66.8 64.58 66.55 68.09 67 67.7 69.5
15/02/2019 19:26:42 61.66 62.53 66.04 63.4 64.7 66.8 65.52 65.68 68.09 67 67.7 69.5
15/02/2019 19:26:43 64.04 63.49 66.04 63.4 64.7 66.8 68.36 67.93 68.09 67 67.7 69.5
15/02/2019 19:26:44 60.67 63.9 66.04 63.4 64.7 66.8 65.09 68.37 68.37 67 67.7 69.5
15/02/2019 19:26:45 62.41 62.56 66.04 63.3 64.7 66.8 65.7 66.17 68.37 67 67.7 69.5
15/02/2019 19:26:46 64.79 64.2 66.04 63.3 64.7 66.8 66.64 66.61 68.37 67 67.7 69.5
15/02/2019 19:26:47 58.88 64.07 66.04 63.3 64.7 66.8 63.82 66.46 68.37 67 67.7 69.5
15/02/2019 19:26:48 60.99 61.76 66.04 63.3 64.7 66.8 64.41 65.01 68.37 67 67.7 69.5
15/02/2019 19:26:49 63.85 63.65 66.04 63.3 64.7 66.8 66.94 66.82 68.37 67 67.7 69.5
15/02/2019 19:26:50 58.42 63.17 66.04 63.3 64.7 66.8 63.58 66.37 68.37 67 67.7 69.5
15/02/2019 19:26:51 64.35 64.01 66.04 63.3 64.7 66.8 68.86 68.46 68.46 67 67.7 69.5
15/02/2019 19:26:52 61.92 64.11 65.95 63.3 64.7 66.8 64.52 67.95 68.46 67 67.7 69.5
15/02/2019 19:26:53 58.45 62.18 65.95 63.3 64.7 66.8 63.58 66.02 68.46 67 67.7 69.5
15/02/2019 19:26:54 62.32 61.9 65.95 63.3 64.7 66.8 65.62 65.42 68.46 67 67.6 69.5
15/02/2019 19:26:55 59.16 61.98 65.95 63.3 64.7 66.8 63.35 65.54 68.46 67 67.6 69.5
15/02/2019 19:26:56 53.85 60.29 65.95 63.3 64.7 66.8 60.85 64.06 68.46 67 67.6 69.5
15/02/2019 19:26:57 64.72 63.88 65.95 63.3 64.7 66.8 68.34 67.21 68.46 67 67.6 69.5
15/02/2019 19:26:58 62.63 64.16 65.95 63.3 64.7 66.8 64.87 67.34 68.46 67 67.6 69.5
15/02/2019 19:26:59 59.39 62.81 65.95 63.3 64.7 66.8 63.82 65.71 68.46 67 67.6 69.5
15/02/2019 19:27:00 59.15 61.1 65.95 63.3 64.7 66.8 62.98 64.64 68.46 67 67.6 69.5
15/02/2019 19:27:01 59.5 60.06 65.95 63.3 64.7 66.8 63.35 63.71 68.46 67 67.6 69.5
15/02/2019 19:27:02 57.01 60.09 65.95 63.3 64.7 66.8 61.88 63.71 68.46 67 67.6 69.5
15/02/2019 19:27:03 58.4 58.84 65.76 63.3 64.7 66.8 62.34 62.66 68.46 67 67.6 69.5
15/02/2019 19:27:04 64.98 64.47 65.71 63.3 64.7 66.8 66.78 66.3 68.46 67 67.6 69.5
15/02/2019 19:27:05 59.85 64.27 64.61 63.3 64.7 66.8 64.26 66.11 68.46 67 67.6 69.5
15/02/2019 19:27:06 61.6 61.94 64.61 63.3 64.7 66.8 64.29 64.97 68.46 67 67.6 69.5
15/02/2019 19:27:07 64.72 63.94 64.61 63.3 64.7 66.8 69.68 68.19 68.46 66.9 67.6 69.5
15/02/2019 19:27:08 56.34 63.94 64.47 63.2 64.7 66.8 61.88 68.02 68.46 66.2 67.6 69.5
15/02/2019 19:27:09 63.72 63.57 64.47 63.2 64.7 66.8 65.11 65.85 68.46 66.2 67.6 69.5
15/02/2019 19:27:10 64.18 64.25 64.47 63.2 64.7 66.8 66.96 66.71 68.46 66.2 67.6 69.5
15/02/2019 19:27:11 66.1 65.61 65.61 63.2 64.7 66.8 67.94 67.62 68.46 66.2 67.6 69.5
15/02/2019 19:27:12 67.45 67.31 67.31 63.2 64.7 66.8 69.54 69.3 69.3 66.2 67.6 69.5
15/02/2019 19:27:13 64.36 67.19 67.31 63.3 64.7 66.8 66.95 69.19 69.3 66.2 67.6 69.5
15/02/2019 19:27:14 62.51 65.51 67.31 63.3 64.7 66.8 65.97 67.87 69.3 66.2 67.6 69.5
15/02/2019 19:27:15 60.31 63.93 67.31 63.3 64.7 66.7 64.92 66.88 69.3 66.2 67.6 69.5
15/02/2019 19:27:16 62.72 62.91 67.31 63.3 64.7 66.7 65.93 65.99 69.3 66.2 67.6 69.5
15/02/2019 19:27:17 64.13 64.19 67.31 63.2 64.7 66.7 66.67 66.78 69.3 66.2 67.6 69.5
15/02/2019 19:27:18 65.81 65.29 67.31 63.2 64.7 66.8 68.45 67.8 69.3 66.2 67.6 69.5
15/02/2019 19:27:19 63.78 65.62 67.31 63.3 64.7 66.7 65.88 67.76 69.3 66.2 67.6 69.5
15/02/2019 19:27:20 61.47 64.32 67.31 63.2 64.7 66.7 65.12 66.76 69.3 66.2 67.6 69.5
15/02/2019 19:27:21 62.23 63.06 67.31 63.2 64.6 66.7 65.96 65.88 69.3 66.2 67.6 69.5
15/02/2019 19:27:22 65.54 65.07 67.31 63.2 64.7 66.7 68.41 68.02 69.3 66.2 67.6 69.5
15/02/2019 19:27:23 66.48 66.76 67.31 63.3 64.7 66.7 69.16 69.34 69.34 66.2 67.6 69.5
15/02/2019 19:27:24 63.8 65.49 67.31 63.3 64.7 66.7 66.39 68.31 69.34 66.2 67.6 69.4
15/02/2019 19:27:25 65.03 65.48 67.31 63.3 64.6 66.7 66.4 67.48 69.34 66.2 67.6 69.4
15/02/2019 19:27:26 61.65 64.54 67.31 63.3 64.6 66.7 66.79 66.92 69.34 66.2 67.6 69.4
15/02/2019 19:27:27 63.28 63.71 67.31 63.3 64.6 66.7 67.77 67.63 69.34 66.2 67.6 69.5
15/02/2019 19:27:28 61.79 63.03 67.31 63.3 64.6 66.7 66.95 67.52 69.34 66.2 67.6 69.5
15/02/2019 19:27:29 61.96 62.41 67.31 63.3 64.6 66.7 65.72 67.14 69.34 66.2 67.6 69.5
15/02/2019 19:27:30 62.15 62.58 67.31 63.3 64.6 66.7 66.77 67.05 69.34 66.2 67.6 69.5
15/02/2019 19:27:31 62.78 63.53 67.31 63.2 64.6 66.7 66.77 67.68 69.34 66.2 67.6 69.5
15/02/2019 19:27:32 62.2 62.58 67.31 63.2 64.6 66.7 65.85 66.42 69.34 66.2 67.6 69.5
15/02/2019 19:27:33 61.5 62.45 67.31 63.2 64.6 66.7 66 66.31 69.34 66.2 67.5 69.5
15/02/2019 19:27:34 57.1 61.73 67.31 63.2 64.6 66.7 65.4 66.26 69.34 66.2 67.5 69.5
15/02/2019 19:27:35 60.39 60.37 67.31 63.2 64.6 66.7 65.61 65.91 69.34 66.2 67.5 69.5
15/02/2019 19:27:36 60.13 60.66 67.31 63.2 64.6 66.7 65.74 66.01 69.34 66.2 67.5 69.4
15/02/2019 19:27:37 59.58 60.14 67.31 63.2 64.6 66.7 66.35 66.27 69.34 66.3 67.5 69.4
15/02/2019 19:27:38 60.72 60.88 67.31 63.2 64.6 66.7 65.41 66.09 69.34 66.3 67.6 69.4
15/02/2019 19:27:39 58.25 60.43 67.31 63.2 64.6 66.7 65.43 66.25 69.34 66.2 67.6 69.4
15/02/2019 19:27:40 60.41 60.36 67.31 63.2 64.6 66.7 66.51 66.27 69.34 66.2 67.6 69.4
15/02/2019 19:27:41 59.82 60.59 67.31 63.2 64.6 66.7 65.86 66.19 69.34 66.2 67.6 69.4
15/02/2019 19:27:42 66.71 65.86 67.19 63.2 64.6 66.7 70.76 69.43 69.43 66.3 67.6 69.4
15/02/2019 19:27:43 65.43 66.83 66.83 63.1 64.6 66.7 70.79 70.63 70.63 66.3 67.6 69.4
15/02/2019 19:27:44 63.93 65.18 66.83 63.2 64.6 66.7 66.63 70.24 70.63 66.3 67.6 69.4
15/02/2019 19:27:45 65.03 65.4 66.83 63.2 64.6 66.7 67.57 68.41 70.63 66.3 67.6 69.4
15/02/2019 19:27:46 63.81 65.07 66.83 63.2 64.6 66.7 67.48 68.16 70.63 66.3 67.6 69.4
15/02/2019 19:27:47 64.21 64.78 66.83 63.2 64.6 66.7 67.66 68.18 70.63 66.3 67.6 69.4
15/02/2019 19:27:48 64.56 65.13 66.83 63.2 64.6 66.7 67.96 68.55 70.63 66.3 67.6 69.4
15/02/2019 19:27:49 65.38 65.42 66.83 63.2 64.6 66.7 67.98 68.23 70.63 66.3 67.6 69.4
15/02/2019 19:27:50 64.49 65.31 66.83 63.2 64.6 66.7 67.02 68.01 70.63 66.3 67.6 69.4
15/02/2019 19:27:51 62.34 64.78 66.83 63.2 64.6 66.7 66.2 67.4 70.63 66.3 67.6 69.4
15/02/2019 19:27:52 62.29 63.45 66.83 63.2 64.6 66.7 67.29 67.39 70.63 66.3 67.6 69.4
15/02/2019 19:27:53 65.32 64.65 66.83 63.2 64.6 66.7 68.09 67.74 70.63 66.3 67.6 69.4
15/02/2019 19:27:54 64.03 65.26 66.83 63.2 64.6 66.7 67.08 67.93 70.63 66.3 67.6 69.4
15/02/2019 19:27:55 61.7 64.09 66.83 63.2 64.6 66.7 66.31 67.36 70.63 66.4 67.6 69.4
15/02/2019 19:27:56 61.91 62.67 66.83 63.2 64.6 66.7 68.02 67.87 70.63 66.3 67.6 69.4
15/02/2019 19:27:57 63.25 63.07 66.83 63.2 64.6 66.7 66.39 67.48 70.63 66.3 67.6 69.4
15/02/2019 19:27:58 67.2 66.3 66.83 63.2 64.6 66.7 69.25 68.72 70.63 66.4 67.6 69.4
15/02/2019 19:27:59 66.48 67.24 67.24 63.2 64.6 66.7 68.25 69.02 70.63 66.3 67.6 69.4
15/02/2019 19:28:00 61.65 66.47 67.24 63.2 64.5 66.7 65.89 68.45 70.63 66.3 67.5 69.4
15/02/2019 19:28:01 63.86 64.87 67.24 63.2 64.5 66.7 67.85 67.79 70.63 66.4 67.5 69.4
15/02/2019 19:28:02 62.03 63.69 67.24 63.2 64.5 66.7 65.25 67.44 70.63 66.4 67.5 69.4
15/02/2019 19:28:03 64.31 64.31 67.24 63.2 64.4 66.7 67.7 67.66 70.63 66.4 67.5 69.4
15/02/2019 19:28:04 63.85 64.09 67.24 63.2 64.4 66.7 68.29 68.16 70.63 66.4 67.5 69.4
15/02/2019 19:28:05 62.6 63.92 67.24 63.2 64.4 66.7 66.11 67.84 70.63 66.4 67.5 69.4
15/02/2019 19:28:06 61.86 63.13 67.24 63.2 64.4 66.7 66.53 67.15 70.63 66.4 67.5 69.4
15/02/2019 19:28:07 62.92 62.99 67.24 63.2 64.4 66.7 68.06 67.94 70.63 66.4 67.5 69.4
15/02/2019 19:28:08 61.92 62.74 67.24 63.2 64.4 66.7 65.72 67.41 70.63 66.4 67.5 69.4
15/02/2019 19:28:09 62.24 63.17 67.24 63.2 64.4 66.7 66.03 66.77 70.63 66.4 67.5 69.4
15/02/2019 19:28:10 60.55 62.04 67.24 63.2 64.4 66.7 68.75 68.16 70.63 66.4 67.5 69.4
15/02/2019 19:28:11 60.26 61.35 67.24 63.2 64.4 66.7 66.99 67.69 70.63 66.4 67.5 69.4
15/02/2019 19:28:12 58.9 60.57 67.24 63.2 64.4 66.7 69.52 68.99 70.63 66.5 67.5 69.4
15/02/2019 19:28:13 61.92 61.5 67.24 63.2 64.4 66.7 66.14 68.74 70.24 66.5 67.5 69.4
15/02/2019 19:28:14 61.37 61.97 67.24 63.2 64.4 66.7 64.05 67.17 69.02 66.5 67.5 69.4
15/02/2019 19:28:15 64.74 64.12 67.24 63.2 64.4 66.7 67.3 66.9 69.02 66.5 67.5 69.4
15/02/2019 19:28:16 63.44 63.9 67.24 63.2 64.4 66.7 68.2 67.85 69.02 66.5 67.5 69.4
15/02/2019 19:28:17 64.94 64.61 67.24 63.3 64.4 66.7 67.44 67.9 69.02 66.5 67.5 69.4
15/02/2019 19:28:18 63.34 64.52 67.24 63.3 64.4 66.7 69.11 68.67 69.02 66.5 67.5 69.4
15/02/2019 19:28:19 65.8 65.18 67.24 63.3 64.3 66.7 71.22 70.45 70.45 66.5 67.5 69.4
15/02/2019 19:28:20 63.89 65.54 67.24 63.3 64.3 66.7 66.99 70.38 70.45 66.5 67.5 69.4
15/02/2019 19:28:21 63.33 64.19 67.24 63.3 64.3 66.7 67.96 68.6 70.45 66.5 67.5 69.4
15/02/2019 19:28:22 65.61 65.46 67.24 63.3 64.3 66.7 67.94 68.33 70.45 66.5 67.5 69.4
15/02/2019 19:28:23 63.38 65.63 67.24 63.2 64.3 66.7 65.29 68.34 70.45 66.5 67.5 69.4
15/02/2019 19:28:24 70.99 69.68 69.68 63.3 64.4 66.7 72.25 71.05 71.05 66.5 67.5 69.4
15/02/2019 19:28:25 63.31 69.01 69.68 63.3 64.4 66.7 67.4 70.45 71.05 66.6 67.5 69.4
15/02/2019 19:28:26 66.22 66.47 69.68 63.3 64.4 66.7 67.52 68.69 71.05 66.6 67.5 69.4
15/02/2019 19:28:27 64.5 66.46 69.68 63.3 64.4 66.7 68 68.19 71.05 66.6 67.5 69.4
15/02/2019 19:28:28 63.76 65.13 69.68 63.2 64.4 66.7 67.89 68.25 71.05 66.5 67.5 69.4
15/02/2019 19:28:29 66.6 66.59 69.68 63.3 64.4 66.7 70.16 70.13 71.05 66.6 67.5 69.4
15/02/2019 19:28:30 67.07 67.89 69.68 63.3 64.4 66.7 69.91 70.88 71.05 66.6 67.5 69.4
15/02/2019 19:28:31 63.36 66.29 69.68 63.3 64.4 66.7 66.03 69.41 71.05 66.6 67.5 69.4
15/02/2019 19:28:32 63.38 64.61 69.68 63.3 64.4 66.7 67.5 67.73 71.05 66.6 67.5 69.4
15/02/2019 19:28:33 64.77 64.59 69.68 63.3 64.3 66.7 67.58 67.81 71.05 66.6 67.5 69.4
15/02/2019 19:28:34 65.53 65.14 69.68 63.3 64.4 66.7 69.85 69.31 71.05 66.6 67.5 69.4
15/02/2019 19:28:35 64.02 65.17 69.68 63.3 64.4 66.7 68.14 69.18 71.05 66.6 67.5 69.4
15/02/2019 19:28:36 64.85 64.92 69.68 63.3 64.3 66.7 66.56 68.64 71.05 66.6 67.5 69.4
15/02/2019 19:28:37 63.26 64.77 69.68 63.4 64.3 66.7 65.67 67.37 71.05 66.6 67.5 69.4
15/02/2019 19:28:38 66.78 66.44 69.68 63.4 64.3 66.7 67.07 67.12 71.05 66.6 67.5 69.4
15/02/2019 19:28:39 60.46 65.76 69.68 63.4 64.3 66.7 64.59 66.87 71.05 66.6 67.4 69.4
15/02/2019 19:28:40 61.54 63.09 69.68 63.4 64.3 66.7 66.25 66.27 71.05 66.6 67.4 69.4
15/02/2019 19:28:41 63.53 63.61 69.68 63.4 64.3 66.7 66.02 66.37 71.05 66.6 67.4 69.4
15/02/2019 19:28:42 63.04 63.32 69.68 63.4 64.3 66.7 65.38 66.08 71.05 66.6 67.4 69.4
15/02/2019 19:28:43 59.79 63.28 69.68 63.4 64.3 66.7 65.38 65.98 71.05 66.6 67.4 69.4
15/02/2019 19:28:44 59.52 61.48 69.68 63.4 64.3 66.7 62.87 65.55 71.05 66.6 67.4 69.4
15/02/2019 19:28:45 62.05 62.16 69.68 63.4 64.3 66.7 65.32 64.89 71.05 66.6 67.4 69.4
15/02/2019 19:28:46 65.86 64.94 69.68 63.4 64.3 66.7 68.15 67.1 71.05 66.7 67.4 69.4
15/02/2019 19:28:47 62.44 64.4 69.68 63.4 64.3 66.7 66.1 67.14 71.05 66.6 67.4 69.4
15/02/2019 19:28:48 64.36 64.15 69.68 63.4 64.3 66.7 66.43 66.75 71.05 66.6 67.4 69.4
15/02/2019 19:28:49 61.79 64.15 69.68 63.4 64.3 66.7 65.25 66.4 71.05 66.6 67.4 69.4
15/02/2019 19:28:50 64.19 64.39 69.68 63.4 64.3 66.7 68.03 67.76 71.05 66.7 67.4 69.4
15/02/2019 19:28:51 64.46 65.28 69.68 63.5 64.3 66.7 67.52 68.28 71.05 66.7 67.4 69.4
15/02/2019 19:28:52 64.06 64.56 69.68 63.5 64.3 66.7 67.1 67.63 71.05 66.7 67.4 69.4
15/02/2019 19:28:53 63.78 64.6 69.68 63.5 64.3 66.7 65.67 67.3 71.05 66.7 67.4 69.4
15/02/2019 19:28:54 60.89 63.61 69.01 63.5 64.3 66.7 65.24 66.14 70.88 66.7 67.4 69.4
15/02/2019 19:28:55 61.32 62.04 67.89 63.5 64.2 66.7 65.25 65.69 70.88 66.7 67.4 69.4
15/02/2019 19:28:56 63.72 63.67 67.89 63.5 64.2 66.7 68.58 68.34 70.88 66.7 67.4 69.4
15/02/2019 19:28:57 63.79 64.24 67.89 63.5 64.2 66.7 67.29 68.72 70.88 66.7 67.4 69.4
15/02/2019 19:28:58 64.03 64.04 67.89 63.5 64.2 66.7 65.64 67.51 70.88 66.7 67.4 69.4
15/02/2019 19:28:59 63.58 64.52 67.89 63.5 64.2 66.7 66.88 67.08 70.88 66.7 67.4 69.4
15/02/2019 19:29:00 61.13 63.55 66.44 63.5 64.2 66.7 64.4 66.6 69.41 66.7 67.4 69.4
15/02/2019 19:29:01 65.19 64.85 66.44 63.5 64.2 66.7 68.23 67.53 69.31 66.7 67.4 69.4
15/02/2019 19:29:02 65.19 65.21 66.44 63.5 64.2 66.7 68.34 68.22 69.31 66.7 67.4 69.4
15/02/2019 19:29:03 66.29 66.73 66.73 63.6 64.2 66.7 68.74 69.2 69.31 66.8 67.4 69.4
15/02/2019 19:29:04 65.51 65.85 66.73 63.6 64.2 66.7 68.28 68.46 69.2 66.8 67.4 69.4
15/02/2019 19:29:05 64.77 65.63 66.73 63.6 64.2 66.7 67.88 68.54 69.2 66.8 67.4 69.4
15/02/2019 19:29:06 65.46 65.7 66.73 63.6 64.2 66.7 68.94 69.02 69.2 66.8 67.4 69.4
15/02/2019 19:29:07 62.11 65.57 66.73 63.6 64.2 66.7 67.13 68.68 69.2 66.8 67.4 69.4
15/02/2019 19:29:08 58.84 63.63 66.73 63.6 64.2 66.7 67.01 67.72 69.2 66.8 67.4 69.4
15/02/2019 19:29:09 62.37 62.81 66.73 63.6 64.2 66.7 67.09 68.12 69.2 66.8 67.4 69.4
15/02/2019 19:29:10 65.54 65.01 66.73 63.6 64.2 66.7 70.45 69.88 69.88 66.8 67.4 69.4
15/02/2019 19:29:11 66.13 66.22 66.73 63.6 64.2 66.7 70.1 70.46 70.46 66.8 67.4 69.4
15/02/2019 19:29:12 65.45 66.51 66.73 63.6 64.2 66.7 70.23 71.13 71.13 66.8 67.4 69.4
15/02/2019 19:29:13 64.11 65.37 66.73 63.5 64.2 66.7 66.37 69.83 71.13 66.8 67.4 69.4
15/02/2019 19:29:14 65.62 65.73 66.73 63.6 64.2 66.7 67.86 68.26 71.13 66.8 67.4 69.4
15/02/2019 19:29:15 67.21 67.04 67.04 63.6 64.2 66.7 70.16 70.13 71.13 66.9 67.4 69.4
15/02/2019 19:29:16 69.35 69.27 69.27 63.6 64.2 66.7 70.66 70.81 71.13 66.9 67.4 69.4
15/02/2019 19:29:17 64.06 69.1 69.27 63.6 64.2 66.7 66.75 70.64 71.13 66.9 67.4 69.4
15/02/2019 19:29:18 60.9 66.65 69.27 63.6 64.2 66.7 64.77 68.6 71.13 66.9 67.4 69.4
15/02/2019 19:29:19 66.03 65.63 69.27 63.7 64.2 66.7 68 67.81 71.13 66.9 67.4 69.4
15/02/2019 19:29:20 64.02 65.34 69.27 63.7 64.2 66.7 65.73 67.44 71.13 66.9 67.4 69.4
15/02/2019 19:29:21 61.88 64.44 69.27 63.7 64.2 66.7 65 66.33 71.13 66.9 67.4 69.4
15/02/2019 19:29:22 65.45 64.96 69.27 63.7 64.2 66.7 67.18 66.77 71.13 66.9 67.4 69.4
15/02/2019 19:29:23 66.24 66.17 69.27 63.7 64.2 66.7 69.86 69.3 71.13 66.9 67.4 69.4
15/02/2019 19:29:24 67.86 67.62 69.27 63.7 64.2 66.7 69.43 69.54 71.13 66.9 67.4 69.4
15/02/2019 19:29:25 62.88 67.17 69.27 63.8 64.2 66.7 66.65 69.32 71.13 66.9 67.4 69.4
15/02/2019 19:29:26 64.1 65.31 69.27 63.8 64.2 66.7 68.43 68.42 71.13 66.9 67.4 69.4
15/02/2019 19:29:27 60.03 64.27 69.27 63.8 64.2 66.7 65.4 68.14 71.13 67 67.4 69.4
15/02/2019 19:29:28 68.33 67.32 69.27 63.8 64.2 66.7 71.17 70.3 71.13 67 67.4 69.4
15/02/2019 19:29:29 70.48 69.63 69.63 63.9 64.2 66.7 72.55 71.89 71.89 67 67.4 69.4
15/02/2019 19:29:30 65.51 69.44 69.63 63.9 64.2 66.7 69.18 71.81 71.89 67 67.4 69.4
15/02/2019 19:29:31 69.01 68.49 69.63 63.9 64.2 66.7 70.86 70.81 71.89 67.1 67.4 69.4
15/02/2019 19:29:32 69.25 69.24 69.63 64 64.3 66.7 70.93 71.01 71.89 67.1 67.4 69.4
15/02/2019 19:29:33 66.1 68.73 69.63 64 64.3 66.7 68.57 70.72 71.89 67.1 67.4 69.4
15/02/2019 19:29:34 63.56 67.24 69.63 64 64.3 66.7 68.6 69.4 71.89 67.1 67.4 69.4
15/02/2019 19:29:35 63.53 65.42 69.63 63.9 64.3 66.7 67.77 69.04 71.89 67.1 67.4 69.4
15/02/2019 19:29:36 65.11 65.36 69.63 63.9 64.3 66.7 69.83 69.85 71.89 67.1 67.4 69.4
15/02/2019 19:29:37 64.15 65.01 69.63 63.9 64.3 66.7 70.91 70.56 71.89 67.1 67.4 69.4
15/02/2019 19:29:38 64.74 64.94 69.63 64 64.3 66.7 68.39 70.31 71.89 67.2 67.4 69.4
15/02/2019 19:29:39 63.38 64.75 69.63 64 64.3 66.7 69.22 69.78 71.89 67.2 67.5 69.4
15/02/2019 19:29:40 64.92 64.8 69.63 64 64.3 66.7 70.58 70.44 71.89 67.2 67.5 69.4
15/02/2019 19:29:41 64.62 64.87 69.63 64 64.3 66.7 70.11 70.71 71.89 67.2 67.5 69.4
15/02/2019 19:29:42 66.47 65.93 69.63 64 64.3 66.7 70.66 70.54 71.89 67.2 67.5 69.4
15/02/2019 19:29:43 64.16 65.92 69.63 64 64.3 66.7 68.91 70.51 71.89 67.2 67.5 69.4
15/02/2019 19:29:44 63.64 64.63 69.63 64 64.3 66.7 68.64 69.38 71.89 67.3 67.5 69.4
15/02/2019 19:29:45 64.01 64.36 69.63 64 64.3 66.7 69.43 69.9 71.89 67.3 67.5 69.4
15/02/2019 19:29:46 64.64 65.06 69.63 64 64.3 66.7 66.94 69.08 71.89 67.3 67.5 69.4
15/02/2019 19:29:47 67.12 66.89 69.63 64 64.3 66.7 78.62 78.02 78.02 67.5 67.5 69.4
15/02/2019 19:29:48 65.51 66.91 69.63 64 64.3 66.7 73.87 78.18 78.18 67.5 67.6 69.4
15/02/2019 19:29:49 66.27 66.35 69.63 64 64.3 66.7 69.39 75.52 78.18 67.5 67.6 69.4
15/02/2019 19:29:50 64.09 66.11 69.63 64 64.3 66.7 69.32 72.72 78.18 67.5 67.6 69.4
15/02/2019 19:29:51 63.21 65.12 69.63 64 64.3 66.7 68.19 71.1 78.18 67.5 67.6 69.4
15/02/2019 19:29:52 65.95 65.76 69.63 64.1 64.3 66.7 67.25 69.28 78.18 67.5 67.6 69.4
15/02/2019 19:29:53 64.66 66.42 69.63 64.1 64.3 66.7 67.02 68.41 78.18 67.5 67.6 69.4
15/02/2019 19:29:54 64.42 64.85 69.63 64.1 64.3 66.7 68.62 68.33 78.18 67.5 67.6 69.4
15/02/2019 19:29:55 65.51 65.56 69.63 64.1 64.3 66.7 68.5 68.58 78.18 67.5 67.6 69.4
15/02/2019 19:29:56 64.97 65.46 69.63 64.1 64.3 66.7 67.19 68.38 78.18 67.5 67.6 69.4
15/02/2019 19:29:57 65.65 66 69.63 64.1 64.3 66.7 69.32 68.99 78.18 67.5 67.6 69.4
15/02/2019 19:29:58 64.94 65.26 69.63 64.1 64.3 66.7 68.71 68.78 78.18 67.5 67.6 69.4
15/02/2019 19:29:59 63.78 65.16 69.44 64.1 64.3 66.7 66.62 68.74 78.18 67.5 67.6 69.4
15/02/2019 19:30:00 65.7 65.41 69.24 64.1 64.3 66.7 67.11 67.54 78.18 67.6 67.6 69.4
15/02/2019 19:30:01 65.15 65.59 69.24 64.1 64.3 66.7 67.38 67.58 78.18 67.6 67.6 69.4
15/02/2019 19:30:02 62.34 65.13 68.73 64.1 64.3 66.7 65.81 67.37 78.18 67.6 67.6 69.4
15/02/2019 19:30:03 64.57 64.4 67.24 64.1 64.3 66.7 66.72 66.79 78.18 67.6 67.6 69.4
15/02/2019 19:30:04 65.43 65.34 66.91 64.1 64.3 66.7 67.18 67.23 78.18 67.6 67.6 69.4
15/02/2019 19:30:05 62.47 65.13 66.91 64.1 64.3 66.7 65.8 66.99 78.18 67.6 67.5 69.4
15/02/2019 19:30:06 68.03 66.84 66.91 64.2 64.3 66.7 68.78 68.03 78.18 67.6 67.6 69.4
15/02/2019 19:30:07 69.4 68.64 68.64 64.2 64.3 66.7 70.65 69.75 78.18 67.6 67.6 69.4
15/02/2019 19:30:08 65.85 68.35 68.64 64.2 64.3 66.7 68.95 69.63 78.18 67.6 67.6 69.4
15/02/2019 19:30:09 65.63 67.11 68.64 64.2 64.3 66.7 68.72 69.27 78.18 67.6 67.6 69.4
15/02/2019 19:30:10 65.43 66.44 68.64 64.2 64.3 66.7 67.98 69.12 78.18 67.6 67.6 69.4
15/02/2019 19:30:11 66.42 66.69 68.64 64.2 64.3 66.7 67.46 68.5 78.18 67.6 67.6 69.4
15/02/2019 19:30:12 64.74 65.81 68.64 64.2 64.3 66.7 66.71 67.51 78.18 67.6 67.6 69.4
15/02/2019 19:30:13 68.13 67.65 68.64 64.1 64.3 66.7 70.65 69.92 78.18 67.6 67.6 69.4
15/02/2019 19:30:14 66.68 68.02 68.64 64.1 64.3 66.7 68.39 69.99 78.18 67.6 67.6 69.4
15/02/2019 19:30:15 65.6 67.15 68.64 64.1 64.3 66.7 68.24 68.81 78.18 67.6 67.6 69.4
15/02/2019 19:30:16 67.96 67.81 68.64 64.1 64.4 66.8 70.46 70.09 78.18 67.6 67.6 69.4
15/02/2019 19:30:17 64.69 67.9 68.64 64.1 64.4 66.8 68.09 70.11 78.18 67.6 67.6 69.4
15/02/2019 19:30:18 65.36 66.06 68.64 64.1 64.4 66.8 68.88 69.1 75.52 67.6 67.6 69.4
15/02/2019 19:30:19 61.13 65.62 68.64 64.1 64.3 66.8 68.24 69.14 72.72 67.6 67.6 69.4
15/02/2019 19:30:20 64.45 64.65 68.64 64.1 64.3 66.8 67.89 68.48 71.1 67.6 67.6 69.4
15/02/2019 19:30:21 61.41 64.74 68.64 64.1 64.3 66.8 64.42 68.4 70.11 67.6 67.6 69.4
15/02/2019 19:30:22 59.96 62.52 68.64 64.1 64.3 66.8 64.15 66.05 70.11 67.6 67.6 69.4
15/02/2019 19:30:23 65.29 64.58 68.64 64.1 64.3 66.8 67.36 67 70.11 67.6 67.6 69.4
15/02/2019 19:30:24 59.59 64.4 68.64 64.1 64.3 66.8 63.37 66.84 70.11 67.6 67.6 69.4
15/02/2019 19:30:25 65.24 64.86 68.64 64.1 64.3 66.8 67.33 66.92 70.11 67.6 67.6 69.4
15/02/2019 19:30:26 63.76 64.22 68.64 64.1 64.3 66.8 66.42 66.66 70.11 67.6 67.6 69.4
15/02/2019 19:30:27 64 65.21 68.64 64.1 64.3 66.8 66.3 67.43 70.11 67.6 67.6 69.4
15/02/2019 19:30:28 60.39 63.61 68.64 64.1 64.3 66.7 63.2 66.05 70.11 67.6 67.6 69.4
15/02/2019 19:30:29 61.08 62.31 68.64 64.1 64.3 66.7 63.94 64.79 70.11 67.6 67.6 69.4
15/02/2019 19:30:30 59.34 61.34 68.64 64.1 64.3 66.7 63.48 64.1 70.11 67.6 67.6 69.4
15/02/2019 19:30:31 63.84 63.1 68.64 64.1 64.3 66.7 66.37 65.74 70.11 67.6 67.6 69.4
15/02/2019 19:30:32 61.9 63.08 68.64 64.1 64.3 66.7 64.77 65.71 70.11 67.5 67.6 69.4
15/02/2019 19:30:33 60.8 62.47 68.64 64 64.3 66.7 64.03 65.31 70.11 67.5 67.6 69.4
15/02/2019 19:30:34 57.49 61.47 68.64 64 64.3 66.7 62.41 64.47 70.11 67.5 67.6 69.4
15/02/2019 19:30:35 61.93 61.53 68.64 64 64.3 66.7 64.96 64.66 70.11 67.5 67.6 69.4
15/02/2019 19:30:36 65.43 65.08 68.64 64 64.3 66.7 67.48 67.24 70.11 67.5 67.6 69.4
15/02/2019 19:30:37 70.77 69.34 69.34 64 64.3 66.8 72.16 70.79 70.79 67.5 67.6 69.4
15/02/2019 19:30:38 66.95 69.33 69.34 64 64.3 66.8 69.03 70.79 70.79 67.5 67.6 69.4
15/02/2019 19:30:39 65.81 68.14 69.34 64 64.3 66.8 67.56 69.83 70.79 67.5 67.6 69.4
15/02/2019 19:30:40 61.11 66.89 69.34 64 64.3 66.8 63.87 68.54 70.79 67.5 67.6 69.4
15/02/2019 19:30:41 61.63 64.36 69.34 64 64.3 66.8 64.87 66.37 70.79 67.5 67.6 69.4
15/02/2019 19:30:42 62.36 63.26 69.34 64 64.3 66.8 65.78 65.97 70.79 67.5 67.6 69.4
15/02/2019 19:30:43 68.89 67.64 69.34 64 64.3 66.8 70.3 69.18 70.79 67.5 67.6 69.4
15/02/2019 19:30:44 67.72 68.24 69.34 64 64.3 66.8 69.39 69.85 70.79 67.5 67.6 69.4
15/02/2019 19:30:45 65.91 67.46 69.34 64 64.3 66.8 68.24 69.05 70.79 67.5 67.6 69.4
15/02/2019 19:30:46 67.69 67.85 69.34 64.1 64.3 66.8 69.4 69.65 70.79 67.5 67.6 69.4
15/02/2019 19:30:47 65.41 67.21 69.34 64.1 64.3 66.8 66.99 68.93 70.79 67.5 67.6 69.4
15/02/2019 19:30:48 65.53 66.22 69.34 64.1 64.3 66.8 67.44 67.94 70.79 67.5 67.6 69.4
15/02/2019 19:30:49 66.82 66.86 69.34 64.1 64.3 66.8 68.61 68.6 70.79 67.5 67.6 69.4
15/02/2019 19:30:50 69.98 69.69 69.69 64.1 64.3 66.8 70.47 70.26 70.79 67.6 67.6 69.4
15/02/2019 19:30:51 69.02 70.39 70.39 64.2 64.3 66.8 69.47 70.67 70.79 67.6 67.6 69.4
15/02/2019 19:30:52 66.84 69.04 70.39 64.2 64.3 66.8 69.42 69.68 70.79 67.6 67.6 69.4
15/02/2019 19:30:53 62.6 67.7 70.39 64.2 64.3 66.8 65.83 69.5 70.79 67.6 67.6 69.4
15/02/2019 19:30:54 65.98 65.92 70.39 64.2 64.3 66.8 68.78 68.57 70.79 67.6 67.6 69.4
15/02/2019 19:30:55 66.47 66.32 70.39 64.2 64.3 66.8 69.32 69.08 70.79 67.6 67.6 69.4
15/02/2019 19:30:56 66.7 67.42 70.39 64.2 64.3 66.8 68.28 69 70.79 67.6 67.6 69.4
15/02/2019 19:30:57 66.09 66.7 70.39 64.3 64.4 66.8 70.76 70.25 70.79 67.7 67.6 69.4
15/02/2019 19:30:58 65.44 66.05 70.39 64.3 64.4 66.8 67.88 70.22 70.79 67.7 67.6 69.4
15/02/2019 19:30:59 68.27 67.92 70.39 64.3 64.4 66.8 70 70.04 70.79 67.7 67.6 69.4
15/02/2019 19:31:00 66.14 67.95 70.39 64.3 64.4 66.8 68.52 70.13 70.79 67.7 67.6 69.4
15/02/2019 19:31:01 63.63 66.67 70.39 64.3 64.4 66.8 66.34 68.94 70.79 67.7 67.6 69.4
15/02/2019 19:31:02 64.96 66.13 70.39 64.3 64.4 66.8 66.43 67.75 70.79 67.7 67.6 69.4
15/02/2019 19:31:03 65.24 65.34 70.39 64.3 64.4 66.8 67.55 67.4 70.79 67.7 67.6 69.4
15/02/2019 19:31:04 67.86 67.71 70.39 64.4 64.4 66.8 70.31 69.98 70.79 67.7 67.6 69.4
15/02/2019 19:31:05 66.46 68.59 70.39 64.4 64.4 66.8 68.9 70.43 70.79 67.7 67.6 69.4
15/02/2019 19:31:06 63.84 66.43 70.39 64.4 64.3 66.8 68.34 69.04 70.79 67.7 67.6 69.4
15/02/2019 19:31:07 66.85 67.27 70.39 64.4 64.2 66.8 68.94 69.33 70.79 67.7 67.5 69.4
15/02/2019 19:31:08 64.97 65.87 70.39 64.4 64.2 66.8 67.13 68.57 70.67 67.7 67.5 69.4
15/02/2019 19:31:09 67.99 67.46 70.39 64.4 64.2 66.8 70.91 70.21 70.67 67.7 67.5 69.4
15/02/2019 19:31:10 64.22 67 70.39 64.5 64.2 66.8 68.53 69.81 70.67 67.7 67.5 69.4
15/02/2019 19:31:11 64.62 65.73 70.39 64.5 64.2 66.8 67.29 69.45 70.67 67.8 67.5 69.4
15/02/2019 19:31:12 66.7 66.46 70.39 64.5 64.2 66.8 69.11 69.11 70.67 67.8 67.5 69.4
15/02/2019 19:31:13 65.31 65.98 70.39 64.5 64.2 66.8 67.45 68.5 70.67 67.8 67.5 69.4
15/02/2019 19:31:14 67.07 66.85 70.39 64.5 64.2 66.8 69.26 68.93 70.67 67.8 67.5 69.4
15/02/2019 19:31:15 64.43 66.73 70.39 64.5 64.1 66.8 67.73 68.87 70.67 67.8 67.5 69.4
15/02/2019 19:31:16 60.98 65.29 70.39 64.5 64.1 66.8 64.6 68.05 70.67 67.8 67.5 69.4
15/02/2019 19:31:17 59.28 63.02 70.39 64.5 64.1 66.8 65.47 66.19 70.67 67.8 67.5 69.4
15/02/2019 19:31:18 59.36 61.24 70.39 64.5 64.1 66.8 65.22 65.93 70.67 67.8 67.5 69.4
15/02/2019 19:31:19 60.21 60.61 70.39 64.5 64.1 66.8 66.39 66.19 70.67 67.8 67.5 69.4
15/02/2019 19:31:20 63.86 63.27 70.39 64.5 64 66.8 67.78 67.47 70.67 67.8 67.5 69.4
15/02/2019 19:31:21 57.86 63.24 69.04 64.5 64 66.8 64.77 67.46 70.43 67.8 67.5 69.4
15/02/2019 19:31:22 61.49 61.85 68.59 64.5 64 66.8 67.27 66.99 70.43 67.8 67.5 69.4
15/02/2019 19:31:23 61.63 61.63 68.59 64.5 64 66.8 65.76 66.85 70.43 67.8 67.5 69.4
15/02/2019 19:31:24 59.86 61.6 68.59 64.5 64 66.8 66.8 67.15 70.43 67.8 67.5 69.4
15/02/2019 19:31:25 55.5 60.3 68.59 64.5 64 66.8 63.73 66.42 70.43 67.8 67.5 69.4
15/02/2019 19:31:26 60.85 60.79 68.59 64.5 64 66.8 66.34 66.47 70.43 67.8 67.5 69.4
15/02/2019 19:31:27 60.1 61.1 68.59 64.5 64 66.8 70.5 69.49 70.43 67.8 67.5 69.4
15/02/2019 19:31:28 57.32 60.21 68.59 64.5 64 66.8 64.84 68.93 70.43 67.8 67.5 69.4
15/02/2019 19:31:29 59.23 59.44 68.59 64.5 64 66.8 66.26 66.96 70.43 67.8 67.5 69.4
15/02/2019 19:31:30 56.43 59.57 68.59 64.5 64 66.8 63.24 66.6 70.43 67.8 67.5 69.4
15/02/2019 19:31:31 59.46 59.01 68.59 64.5 64 66.8 63.91 64.86 70.43 67.8 67.5 69.4
15/02/2019 19:31:32 57.86 58.93 68.59 64.5 64 66.8 64.09 64.82 70.43 67.8 67.5 69.4
15/02/2019 19:31:33 57.08 58.18 68.59 64.5 64 66.8 63.23 64.06 70.43 67.8 67.5 69.4
15/02/2019 19:31:34 64.69 63.6 68.59 64.5 64 66.8 67.53 66.62 70.43 67.8 67.5 69.4
15/02/2019 19:31:35 60.5 63.65 67.46 64.5 64 66.8 66.4 66.87 70.21 67.8 67.5 69.4
15/02/2019 19:31:36 63.31 63.11 67.46 64.5 64 66.8 66.06 66.49 70.21 67.8 67.5 69.4
15/02/2019 19:31:37 57.5 62.7 67.46 64.5 64 66.8 64.73 66.21 70.21 67.8 67.5 69.4
15/02/2019 19:31:38 61.7 61.85 67.46 64.4 64 66.8 64.91 65.48 70.21 67.8 67.5 69.4
15/02/2019 19:31:39 65.07 64.39 67 64.5 64 66.8 67.4 66.84 69.81 67.8 67.5 69.4
15/02/2019 19:31:40 62.61 64.07 66.85 64.5 63.9 66.8 65.08 66.64 69.49 67.8 67.4 69.4
15/02/2019 19:31:41 64 64.37 66.85 64.5 63.9 66.8 66.09 66.31 69.49 67.8 67.4 69.4
15/02/2019 19:31:42 61.71 64.15 66.85 64.5 63.9 66.8 66.43 66.6 69.49 67.8 67.4 69.4
15/02/2019 19:31:43 66.53 65.88 66.85 64.5 63.9 66.8 69.14 68.84 69.49 67.8 67.4 69.4
15/02/2019 19:31:44 61.61 65.23 66.73 64.5 63.9 66.8 65.49 68.03 69.49 67.8 67.4 69.4
15/02/2019 19:31:45 63.15 63.53 65.88 64.5 63.9 66.8 65.6 66.67 69.49 67.8 67.4 69.4
15/02/2019 19:31:46 63.5 64.02 65.88 64.5 63.9 66.8 67.03 67.2 69.49 67.8 67.4 69.4
15/02/2019 19:31:47 61.51 63.35 65.88 64.5 63.9 66.8 65.97 66.68 69.49 67.8 67.4 69.4
15/02/2019 19:31:48 57.52 62.25 65.88 64.5 63.9 66.8 63.64 66.23 69.49 67.8 67.4 69.4
15/02/2019 19:31:49 61.09 60.94 65.88 64.5 63.9 66.8 65.34 65.34 69.49 67.8 67.4 69.4
15/02/2019 19:31:50 63.33 62.92 65.88 64.5 63.9 66.8 67.6 66.87 69.49 67.9 67.4 69.4
15/02/2019 19:31:51 65.86 65.02 65.88 64.5 63.9 66.8 67.53 67.46 69.49 67.8 67.4 69.4
15/02/2019 19:31:52 63.23 65.1 65.88 64.5 63.9 66.8 67.67 67.77 69.49 67.9 67.4 69.4
15/02/2019 19:31:53 69.86 69.06 69.06 64.5 63.9 66.8 73.3 72.58 72.58 67.9 67.4 69.4
15/02/2019 19:31:54 62.57 68.97 69.06 64.5 63.9 66.8 67.79 72.51 72.58 67.9 67.4 69.4
15/02/2019 19:31:55 65.89 66.3 69.06 64.5 63.9 66.8 69.06 70.21 72.58 67.9 67.4 69.4
15/02/2019 19:31:56 71.66 70.55 70.55 64.6 63.9 66.8 73.72 72.89 72.89 68 67.4 69.4
15/02/2019 19:31:57 66.05 69.65 70.55 64.6 63.9 66.8 69.1 72 72.89 68 67.5 69.4
15/02/2019 19:31:58 69.84 70.23 70.55 64.7 64 66.8 80.31 79.46 79.46 68.2 67.5 69.4
15/02/2019 19:31:59 62.36 69.09 70.55 64.7 64 66.8 66.46 78.48 79.46 68.2 67.5 69.4
15/02/2019 19:32:00 65.6 66.2 70.55 64.7 64 66.8 68.34 74.65 79.46 68.2 67.5 69.4
15/02/2019 19:32:01 65.68 66.48 70.55 64.7 64 66.8 68.71 71.85 79.46 68.2 67.5 69.4
15/02/2019 19:32:02 60.17 65.67 70.55 64.7 64 66.8 66.29 70.06 79.46 68.2 67.5 69.4
15/02/2019 19:32:03 60.84 63.2 70.55 64.7 63.9 66.8 65.36 68.2 79.46 68.2 67.5 69.4
15/02/2019 19:32:04 60.92 61.59 70.55 64.7 63.9 66.8 64.51 66.56 79.46 68.2 67.5 69.4
15/02/2019 19:32:05 62.6 62.33 70.55 64.7 63.9 66.8 67.45 66.86 79.46 68.2 67.5 69.4
15/02/2019 19:32:06 61.96 62.6 70.55 64.7 63.9 66.8 66.61 67.03 79.46 68.2 67.5 69.4
15/02/2019 19:32:07 62.01 62.29 70.55 64.7 63.9 66.8 66.69 66.8 79.46 68.2 67.5 69.4
15/02/2019 19:32:08 64.49 63.89 70.55 64.7 63.9 66.8 67.97 67.62 79.46 68.2 67.5 69.4
15/02/2019 19:32:09 62.35 63.51 70.55 64.7 63.9 66.8 67.73 67.8 79.46 68.3 67.5 69.4
15/02/2019 19:32:10 65.74 65.43 70.55 64.7 63.9 66.8 68.8 68.46 79.46 68.3 67.5 69.4
15/02/2019 19:32:11 60.89 65.29 70.55 64.7 63.9 66.8 64.66 68.34 79.46 68.3 67.5 69.4
15/02/2019 19:32:12 65 64.76 70.55 64.7 63.9 66.8 67.55 67.44 79.46 68.2 67.5 69.4
15/02/2019 19:32:13 66.02 66 70.55 64.7 63.9 66.8 67.9 68.08 79.46 68.2 67.5 69.4
15/02/2019 19:32:14 61.92 65.21 70.55 64.7 63.9 66.8 64.15 67.52 79.46 68.2 67.5 69.4
15/02/2019 19:32:15 60.19 63.61 70.55 64.7 63.9 66.8 65.9 65.96 79.46 68.2 67.5 69.4
15/02/2019 19:32:16 64.21 63.68 70.55 64.7 63.9 66.8 67.93 67.43 79.46 68.3 67.5 69.4
15/02/2019 19:32:17 64.92 64.66 70.55 64.7 63.9 66.8 67.84 67.78 79.46 68.3 67.5 69.4
15/02/2019 19:32:18 64.84 65.01 70.55 64.7 63.9 66.8 68.22 68.27 79.46 68.3 67.5 69.4
15/02/2019 19:32:19 62.14 65.01 70.55 64.7 63.9 66.8 67.17 68.33 79.46 68.3 67.5 69.4
15/02/2019 19:32:20 62.05 63.33 70.55 64.7 63.9 66.8 65.03 67.53 79.46 68.3 67.5 69.4
15/02/2019 19:32:21 62.44 62.97 70.55 64.7 63.9 66.8 67.18 67.22 79.46 68.3 67.5 69.4
15/02/2019 19:32:22 64.23 64.74 70.55 64.7 63.9 66.8 67.32 67.77 79.46 68.3 67.5 69.4
15/02/2019 19:32:23 65.29 64.84 70.55 64.7 63.9 66.8 69.01 68.36 79.46 68.3 67.5 69.4
15/02/2019 19:32:24 62.37 64.89 70.55 64.7 64 66.8 66.64 68.59 79.46 68.3 67.5 69.4
15/02/2019 19:32:25 61 62.93 70.55 64.7 63.9 66.8 66.14 67.05 79.46 68.3 67.5 69.4
15/02/2019 19:32:26 61.8 62.88 70.23 64.7 63.9 66.8 66.52 66.89 79.46 68.3 67.5 69.4
15/02/2019 19:32:27 61.58 62.13 70.23 64.7 63.9 66.8 68.19 67.77 79.46 68.3 67.5 69.4
15/02/2019 19:32:28 60.7 61.91 69.09 64.7 63.9 66.8 66.94 67.92 78.48 68.3 67.5 69.4
15/02/2019 19:32:29 61.68 61.5 66.48 64.7 63.9 66.8 67.38 67.39 74.65 68.3 67.5 69.4
15/02/2019 19:32:30 58.95 61.51 66.48 64.6 63.9 66.8 65 67.37 71.85 68.3 67.5 69.4
15/02/2019 19:32:31 64.82 64.13 66 64.7 63.9 66.8 66.66 66.75 70.06 68.3 67.5 69.4
15/02/2019 19:32:32 61.07 63.69 66 64.7 63.9 66.8 65.1 66.43 68.59 68.3 67.5 69.4
15/02/2019 19:32:33 64.68 64.35 66 64.7 63.9 66.8 67.25 67.1 68.59 68.3 67.5 69.4
15/02/2019 19:32:34 63.45 64.26 66 64.7 63.9 66.8 67.36 67.49 68.59 68.3 67.5 69.4
15/02/2019 19:32:35 59.76 64.59 66 64.7 63.9 66.8 64.19 67.68 68.59 68.3 67.5 69.4
15/02/2019 19:32:36 56.89 61.75 66 64.7 63.9 66.8 62.7 65.48 68.59 68.3 67.5 69.4
15/02/2019 19:32:37 57.33 59.21 66 64.7 63.9 66.8 65.71 65.3 68.59 68.3 67.5 69.4
15/02/2019 19:32:38 57.42 58.26 66 64.7 63.9 66.8 65.25 65.48 68.59 68.3 67.5 69.4
15/02/2019 19:32:39 60.35 59.74 66 64.7 63.9 66.7 65.86 65.73 68.59 68.3 67.5 69.4
15/02/2019 19:32:40 64.9 64.11 66 64.7 63.9 66.7 67.66 67.35 68.59 68.3 67.5 69.4
15/02/2019 19:32:41 61.05 63.86 66 64.7 63.9 66.7 65.03 67.18 68.59 68.3 67.5 69.4
15/02/2019 19:32:42 62.8 63.03 66 64.7 63.9 66.7 65.91 66.19 68.59 68.2 67.5 69.4
15/02/2019 19:32:43 63.39 63.82 65.21 64.7 63.9 66.7 67.46 67.22 68.59 68.2 67.5 69.4
15/02/2019 19:32:44 67.08 66.42 66.42 64.7 63.9 66.7 68.82 68.57 68.59 68.2 67.5 69.4
15/02/2019 19:32:45 67.6 68.27 68.27 64.7 63.9 66.8 68.89 69.23 69.23 68.2 67.5 69.4
15/02/2019 19:32:46 63.78 66.41 68.27 64.7 63.9 66.8 67.93 68.39 69.23 68.2 67.5 69.4
15/02/2019 19:32:47 63.06 65.06 68.27 64.7 63.9 66.7 67.33 68.22 69.23 68.2 67.5 69.4
15/02/2019 19:32:48 65.71 65.56 68.27 64.7 64 66.7 69.38 69.03 69.23 68.2 67.5 69.4
15/02/2019 19:32:49 59.83 65.1 68.27 64.7 64 66.7 65.53 68.74 69.23 68.2 67.5 69.4
15/02/2019 19:32:50 63.67 63.58 68.27 64.7 64 66.7 66.36 67.15 69.23 68.2 67.5 69.4
15/02/2019 19:32:51 66.44 65.78 68.27 64.7 64 66.7 67.87 67.59 69.23 68.2 67.5 69.4
15/02/2019 19:32:52 57.58 65.06 68.27 64.7 64 66.7 64.59 67.26 69.23 68.2 67.5 69.4
15/02/2019 19:32:53 57.48 61.88 68.27 64.7 64 66.7 64.89 66.16 69.23 68.2 67.5 69.4
15/02/2019 19:32:54 63.74 63.49 68.27 64.7 64 66.7 65.97 66.17 69.23 68.2 67.5 69.4
15/02/2019 19:32:55 68.63 67.52 68.27 64.7 64 66.7 70.15 69.18 69.23 68.2 67.5 69.4
15/02/2019 19:32:56 65.42 67.13 68.27 64.7 64 66.7 66.94 68.83 69.23 68.2 67.5 69.4
15/02/2019 19:32:57 55.46 65.86 68.27 64.7 64 66.7 63.57 67.58 69.23 68.2 67.5 69.4
15/02/2019 19:32:58 57.42 62.23 68.27 64.7 63.9 66.7 63.97 65.45 69.23 68.2 67.5 69.4
15/02/2019 19:32:59 62.84 62.2 68.27 64.7 63.9 66.7 66.7 66.23 69.23 68.2 67.5 69.4
15/02/2019 19:33:00 61.64 62.26 68.27 64.7 63.9 66.7 65.22 66.01 69.23 68.2 67.5 69.4
15/02/2019 19:33:01 71.64 70.97 70.97 64.7 64 66.7 72.85 72.2 72.2 68.2 67.5 69.4
15/02/2019 19:33:02 62.56 69.47 70.97 64.7 64 66.7 67.13 70.94 72.2 68.2 67.5 69.4
15/02/2019 19:33:03 61.73 66.57 70.97 64.7 64 66.7 66.67 69.1 72.2 68.2 67.5 69.4
15/02/2019 19:33:04 58.51 63.94 70.97 64.7 64 66.7 65.61 67.55 72.2 68.2 67.5 69.4
15/02/2019 19:33:05 62.46 62.29 70.97 64.7 64 66.7 66.13 66.59 72.2 68.2 67.5 69.4
15/02/2019 19:33:06 60.08 62.19 70.97 64.7 64 66.7 64.56 66.47 72.2 68.2 67.5 69.4
15/02/2019 19:33:07 59.36 60.84 70.97 64.7 64 66.7 64.37 65.29 72.2 68.2 67.5 69.4
15/02/2019 19:33:08 59.92 60.16 70.97 64.7 64 66.7 65.09 65.14 72.2 68.2 67.5 69.4
15/02/2019 19:33:09 57.03 60.17 70.97 64.7 63.9 66.7 63.86 65.14 72.2 68.2 67.5 69.4
15/02/2019 19:33:10 62.96 62.49 70.97 64.7 63.9 66.7 69.86 69.2 72.2 68.2 67.5 69.4
15/02/2019 19:33:11 61.79 62.49 70.97 64.7 63.9 66.7 66.79 69.21 72.2 68.2 67.5 69.4
15/02/2019 19:33:12 62.22 63.01 70.97 64.7 63.9 66.7 66.5 67.94 72.2 68.2 67.5 69.4
15/02/2019 19:33:13 60.86 61.81 70.97 64.7 63.9 66.7 64.75 66.8 72.2 68.2 67.5 69.4
15/02/2019 19:33:14 59.79 61.08 70.97 64.7 63.9 66.8 65.35 65.75 72.2 68.2 67.5 69.4
15/02/2019 19:33:15 60.03 60.63 70.97 64.7 63.9 66.8 62.99 65.48 72.2 68.2 67.5 69.4
15/02/2019 19:33:16 63.32 62.87 70.97 64.7 63.9 66.8 68.51 67.3 72.2 68.2 67.5 69.4
15/02/2019 19:33:17 64.17 64.15 70.97 64.7 63.9 66.8 67.66 68.41 72.2 68.2 67.5 69.4
15/02/2019 19:33:18 63.19 63.86 70.97 64.7 63.9 66.8 65.63 67.24 72.2 68.2 67.5 69.4
15/02/2019 19:33:19 60.47 63.38 70.97 64.7 63.9 66.8 63.4 66.36 72.2 68.2 67.5 69.4
15/02/2019 19:33:20 59.16 61.64 70.97 64.7 63.9 66.8 63.01 64.67 72.2 68.2 67.5 69.4
15/02/2019 19:33:21 60.65 61.26 70.97 64.6 63.9 66.8 64.51 64.38 72.2 68.2 67.5 69.4
15/02/2019 19:33:22 60.54 60.89 70.97 64.6 63.9 66.8 63.21 64.27 72.2 68.1 67.5 69.4
15/02/2019 19:33:23 60.5 61.28 70.97 64.6 63.9 66.7 64.09 64.33 72.2 68.1 67.5 69.4
15/02/2019 19:33:24 60.18 61.04 70.97 64.6 63.9 66.7 63.75 64.34 72.2 68.1 67.5 69.4
15/02/2019 19:33:25 58.5 60.34 70.97 64.6 63.9 66.7 63.23 63.91 72.2 68.1 67.5 69.4
15/02/2019 19:33:26 58.48 59.25 70.97 64.5 63.9 66.7 62.93 63.58 72.2 68.1 67.5 69.4
15/02/2019 19:33:27 57.8 58.97 70.97 64.5 63.9 66.7 62.58 63.31 72.2 68.1 67.5 69.4
15/02/2019 19:33:28 64.22 62.71 70.97 64.5 63.9 66.7 67.3 65.99 72.2 68.1 67.5 69.4
15/02/2019 19:33:29 65.4 64.75 70.97 64.5 63.9 66.7 67.21 67.03 72.2 68.1 67.5 69.4
15/02/2019 19:33:30 59.7 64.3 70.97 64.5 63.9 66.7 64.77 66.67 72.2 68.1 67.5 69.4
15/02/2019 19:33:31 59.49 61.97 69.47 64.5 63.9 66.7 63.29 65.42 70.94 68.1 67.5 69.4
15/02/2019 19:33:32 60.71 60.91 66.57 64.5 63.9 66.7 66.05 65.59 69.21 68.1 67.5 69.4
15/02/2019 19:33:33 63.1 62.59 64.75 64.5 63.9 66.7 66.16 66.1 69.21 68 67.5 69.4
15/02/2019 19:33:34 61.48 62.42 64.75 64.5 63.9 66.7 66.3 66.5 69.21 68 67.5 69.4
15/02/2019 19:33:35 68.48 66.98 66.98 64.5 63.9 66.7 71.38 70.12 70.12 68.1 67.5 69.4
15/02/2019 19:33:36 63.32 66.82 66.98 64.5 63.9 66.7 66.92 70.03 70.12 68.1 67.5 69.4
15/02/2019 19:33:37 64.87 65.83 66.98 64.5 63.9 66.7 67.52 68.75 70.12 68.1 67.5 69.4
15/02/2019 19:33:38 57.53 64.79 66.98 64.5 63.9 66.7 63.09 67.74 70.12 68.1 67.5 69.4
15/02/2019 19:33:39 57.1 61.65 66.98 64.5 63.9 66.7 63.48 65.48 70.12 68.1 67.5 69.4
15/02/2019 19:33:40 61.23 60.88 66.98 64.5 63.9 66.7 64.6 64.81 70.12 68 67.5 69.4
15/02/2019 19:33:41 62.87 62.12 66.98 64.5 63.9 66.7 66.69 65.94 70.12 68 67.5 69.4
15/02/2019 19:33:42 63.1 62.88 66.98 64.5 63.9 66.7 66.51 66.45 70.12 68.1 67.5 69.4
15/02/2019 19:33:43 66.34 65.55 66.98 64.5 63.9 66.7 69.02 68.38 70.12 68.1 67.5 69.4
15/02/2019 19:33:44 63.74 65.71 66.98 64.5 63.9 66.7 66.28 68.33 70.12 68.1 67.5 69.4
15/02/2019 19:33:45 61.34 64.6 66.98 64.5 63.9 66.7 65.65 67.34 70.12 68.1 67.5 69.4
15/02/2019 19:33:46 57.05 62.74 66.98 64.5 63.9 66.7 63.05 66.29 70.12 68.1 67.5 69.4
15/02/2019 19:33:47 57.61 59.96 66.98 64.5 63.9 66.7 63.74 64.49 70.12 68.1 67.5 69.4
15/02/2019 19:33:48 63.24 62.09 66.98 64.5 63.9 66.7 66.21 65.73 70.12 68.1 67.5 69.4
15/02/2019 19:33:49 60.55 61.96 66.98 64.5 63.9 66.7 65.33 65.75 70.12 68.1 67.5 69.4
15/02/2019 19:33:50 57.44 60.67 66.98 64.5 63.9 66.7 65.17 65.48 70.12 68 67.5 69.4
15/02/2019 19:33:51 63.75 62.96 66.98 64.5 63.9 66.7 67.46 66.74 70.12 68 67.5 69.4
15/02/2019 19:33:52 60.61 63.05 66.98 64.5 63.9 66.7 64.29 66.72 70.12 68 67.5 69.4
15/02/2019 19:33:53 64.03 63.52 66.98 64.5 63.9 66.7 67.3 66.85 70.12 68 67.5 69.4
15/02/2019 19:33:54 66.35 66 66.98 64.5 63.9 66.7 68.43 68.35 70.12 68.1 67.5 69.4
15/02/2019 19:33:55 64.28 65.57 66.98 64.5 63.9 66.7 66.76 67.85 70.12 68.1 67.5 69.4
15/02/2019 19:33:56 59.53 64.68 66.98 64.5 63.9 66.7 63.88 67.13 70.12 68 67.5 69.4
15/02/2019 19:33:57 60.84 62.71 66.98 64.5 63.9 66.7 64.85 65.98 70.12 68 67.5 69.4
15/02/2019 19:33:58 62.75 63.03 66.98 64.5 63.9 66.7 65.65 65.78 70.12 68 67.5 69.4
15/02/2019 19:33:59 60.31 63.32 66.98 64.5 63.9 66.7 64.83 66.16 70.12 68 67.5 69.4
15/02/2019 19:34:00 59.92 61.05 66.98 64.5 63.9 66.7 64.76 64.95 70.12 68 67.5 69.4
15/02/2019 19:34:01 62.84 62.73 66.98 64.4 63.9 66.7 66.26 66.32 70.12 68 67.5 69.4
15/02/2019 19:34:02 61.2 62.37 66.98 64.4 63.9 66.7 65.44 66.13 70.12 68 67.5 69.4
15/02/2019 19:34:03 64.62 63.7 66.98 64.4 63.9 66.7 67.25 66.62 70.12 68 67.5 69.4
15/02/2019 19:34:04 63.26 64.6 66.98 64.4 63.9 66.7 66.1 67.12 70.12 68 67.4 69.4
15/02/2019 19:34:05 61.48 62.91 66.82 64.4 63.9 66.7 66.21 66.47 70.03 68 67.4 69.4
15/02/2019 19:34:06 62.58 62.96 66 64.4 63.9 66.7 66.68 66.92 68.75 68 67.4 69.4
15/02/2019 19:34:07 67.43 67.02 67.02 64.4 63.9 66.7 67.92 67.88 68.38 68 67.4 69.4
15/02/2019 19:34:08 68.76 69.51 69.51 64.5 63.9 66.7 68.85 69.43 69.43 68 67.4 69.4
15/02/2019 19:34:09 60.18 67.23 69.51 64.5 63.9 66.7 63.71 67.92 69.43 68 67.4 69.4
15/02/2019 19:34:10 64.32 64.59 69.51 64.5 63.9 66.7 66.61 66.54 69.43 68 67.4 69.4
15/02/2019 19:34:11 65.67 65.58 69.51 64.5 63.9 66.7 67.64 67.45 69.43 68 67.5 69.4
15/02/2019 19:34:12 60.16 65 69.51 64.4 63.9 66.7 65.29 67.15 69.43 68 67.5 69.4
15/02/2019 19:34:13 55.87 62.61 69.51 64.4 63.9 66.7 61.95 66.13 69.43 68 67.5 69.4
15/02/2019 19:34:14 60.68 60.76 69.51 64.4 63.9 66.7 64.4 64.43 69.43 67.9 67.4 69.4
15/02/2019 19:34:15 61.16 62.1 69.51 64.4 63.9 66.7 64.81 65.09 69.43 67.9 67.4 69.4
15/02/2019 19:34:16 63.81 63.2 69.51 64.4 63.9 66.7 65.92 65.67 69.43 67.9 67.4 69.4
15/02/2019 19:34:17 62.02 63.09 69.51 64.4 63.9 66.7 64.98 65.59 69.43 67.9 67.4 69.4
15/02/2019 19:34:18 61.7 62.72 69.51 64.4 63.9 66.7 64.5 65.53 69.43 67.9 67.4 69.4
15/02/2019 19:34:19 59.6 62.5 69.51 64.3 63.9 66.7 63.04 65.14 69.43 67.9 67.4 69.4
15/02/2019 19:34:20 58.29 60.82 69.51 64.3 63.9 66.7 63.19 63.95 69.43 67.9 67.4 69.4
15/02/2019 19:34:21 60.45 60.76 69.51 64.3 63.9 66.7 66.62 65.93 69.43 67.9 67.4 69.4
15/02/2019 19:34:22 61.51 61.93 69.51 64.3 63.9 66.7 65.51 66.26 69.43 67.9 67.4 69.4
15/02/2019 19:34:23 60.46 61.45 69.51 64.3 63.9 66.7 65.62 65.77 69.43 67.9 67.4 69.4
15/02/2019 19:34:24 64.25 63.86 69.51 64.3 63.9 66.7 65.92 66.57 69.43 67.9 67.4 69.4
15/02/2019 19:34:25 60.62 62.58 69.51 64.3 63.9 66.7 64.11 65.41 69.43 67.9 67.4 69.4
15/02/2019 19:34:26 64.94 64.53 69.51 64.3 63.9 66.7 66.76 66.45 69.43 67.9 67.4 69.4
15/02/2019 19:34:27 58.09 64.24 69.51 64.3 63.9 66.7 63.27 66.28 69.43 67.9 67.4 69.4
15/02/2019 19:34:28 71.61 69.99 69.99 64.3 63.9 66.7 71.88 70.45 70.45 67.9 67.4 69.4
15/02/2019 19:34:29 64.09 68.91 69.99 64.3 63.9 66.7 64.97 69.59 70.45 67.8 67.4 69.4
15/02/2019 19:34:30 63.43 66.7 69.99 64.3 63.9 66.7 66.05 67.34 70.45 67.8 67.4 69.4
15/02/2019 19:34:31 65.42 66.05 69.99 64.2 63.9 66.7 66.65 67.27 70.45 67.8 67.4 69.4
15/02/2019 19:34:32 62.01 65.84 69.99 64.2 63.9 66.7 65.99 67.52 70.45 67.8 67.4 69.4
15/02/2019 19:34:33 55.05 63.65 69.99 64.2 63.9 66.7 61.88 66.2 70.45 67.8 67.4 69.4
15/02/2019 19:34:34 61.43 61.54 69.99 64.2 63.9 66.7 64.98 64.92 70.45 67.8 67.4 69.4
15/02/2019 19:34:35 56.18 61.23 69.99 64.2 63.9 66.7 62.81 64.7 70.45 67.7 67.4 69.3
15/02/2019 19:34:36 60.39 60.52 69.99 64.2 63.9 66.7 63.82 64.42 70.45 67.7 67.4 69.3
15/02/2019 19:34:37 57.73 59.43 69.99 64.1 63.9 66.7 63.33 63.7 70.45 67.7 67.4 69.3
15/02/2019 19:34:38 60.36 59.88 69.99 64.1 63.9 66.7 64.43 64.23 70.45 67.7 67.4 69.3
15/02/2019 19:34:39 59.19 60.39 69.99 64.1 63.9 66.7 66.03 65.67 70.45 67.7 67.4 69.3
15/02/2019 19:34:40 60.01 60.23 69.99 64.1 63.9 66.7 63.96 65.57 70.45 67.7 67.4 69.3
15/02/2019 19:34:41 61.58 61.23 69.99 64.1 63.9 66.7 64.95 64.77 70.45 67.6 67.4 69.3
15/02/2019 19:34:42 63.7 63.77 69.99 64.1 63.9 66.7 66.06 66.32 70.45 67.6 67.4 69.3
15/02/2019 19:34:43 58.79 62.43 69.99 64.1 63.9 66.7 64.43 65.24 70.45 67.6 67.4 69.3
15/02/2019 19:34:44 64.48 64.06 69.99 64.1 63.9 66.7 67.01 66.97 70.45 67.6 67.4 69.3
15/02/2019 19:34:45 63.72 63.79 69.99 64.1 63.9 66.7 66.65 66.68 70.45 67.6 67.4 69.3
15/02/2019 19:34:46 65.93 65.29 69.99 64.1 63.9 66.7 67.79 67.6 70.45 67.6 67.4 69.3
15/02/2019 19:34:47 62.02 65.11 69.99 64.1 63.9 66.7 67.9 68.01 70.45 67.4 67.4 69.3
15/02/2019 19:34:48 68.37 67.12 69.99 64.1 63.9 66.7 69.88 69.39 70.45 67.4 67.4 69.3
15/02/2019 19:34:49 70.22 69.56 69.99 64.1 63.9 66.8 70.68 70.34 70.45 67.4 67.4 69.3
15/02/2019 19:34:50 63.73 68.79 69.99 64.1 63.9 66.8 66.04 69.87 70.45 67.4 67.4 69.3
15/02/2019 19:34:51 63.43 66.24 69.99 64.1 63.9 66.8 65.82 67.7 70.45 67.4 67.4 69.3
15/02/2019 19:34:52 64.17 65.23 69.99 64.1 63.9 66.8 66.16 66.89 70.45 67.4 67.4 69.3
15/02/2019 19:34:53 69.18 68.72 69.99 64.1 63.9 66.8 69.26 68.98 70.45 67.4 67.4 69.3
15/02/2019 19:34:54 63.16 68.28 69.99 64.1 63.9 66.8 66.5 68.59 70.45 67.4 67.4 69.3
15/02/2019 19:34:55 57.08 66.07 69.99 64.1 63.9 66.8 64.49 67.58 70.45 67.4 67.4 69.3
15/02/2019 19:34:56 56.67 62.67 69.99 64.1 63.9 66.8 62.82 65.83 70.45 67.3 67.4 69.3
15/02/2019 19:34:57 58.61 59.95 69.99 64.1 63.9 66.8 63.97 64.68 70.45 67.3 67.4 69.3
15/02/2019 19:34:58 63.92 62.62 69.56 64.1 63.9 66.8 67.4 66.49 70.34 67.3 67.4 69.3
15/02/2019 19:34:59 67.1 66.06 69.56 64.1 63.9 66.8 68.1 67.66 70.34 67.3 67.4 69.3
15/02/2019 19:35:00 67.49 67.88 69.56 64.1 63.9 66.8 69.25 69.15 70.34 67.3 67.4 69.3
15/02/2019 19:35:01 60.65 66.51 69.56 64.1 63.9 66.8 65.49 68.29 70.34 67.3 67.4 69.3
15/02/2019 19:35:02 61.48 63.68 69.56 64.1 63.9 66.8 64.28 66.66 70.34 67.3 67.4 69.3
15/02/2019 19:35:03 61.74 62.82 69.56 64.1 63.9 66.8 65.05 65.66 70.34 67.3 67.4 69.3
15/02/2019 19:35:04 68.61 67.88 69.56 64.1 63.9 66.8 70.86 70.29 70.34 67.3 67.4 69.3
15/02/2019 19:35:05 64.64 68.11 69.56 64.1 63.9 66.8 67.89 70.72 70.72 67.4 67.4 69.3
15/02/2019 19:35:06 62.7 65.91 69.56 64.1 63.9 66.8 65.5 68.63 70.72 67.3 67.4 69.3
15/02/2019 19:35:07 58.84 64.22 69.56 64.1 63.9 66.8 63.56 66.99 70.72 67.3 67.4 69.3
15/02/2019 19:35:08 65.44 65.08 69.56 64.1 63.9 66.8 67.77 67.52 70.72 67.3 67.4 69.3
15/02/2019 19:35:09 58.58 63.96 69.56 64 63.9 66.8 62.84 66.69 70.72 67.3 67.4 69.3
15/02/2019 19:35:10 57.6 61.3 69.56 64 63.9 66.8 61.67 64.63 70.72 67.3 67.4 69.3
15/02/2019 19:35:11 60.45 61.08 69.56 64 63.9 66.8 66.54 65.64 70.72 67.3 67.4 69.3
15/02/2019 19:35:12 61.57 60.94 69.56 64 63.9 66.8 67.7 67.15 70.72 67.3 67.4 69.3
15/02/2019 19:35:13 62.11 61.77 69.56 64 63.9 66.8 65.51 67.11 70.72 67.3 67.4 69.3
15/02/2019 19:35:14 61.63 62.47 69.56 63.9 63.9 66.8 65.2 66.21 70.72 67.3 67.4 69.3
15/02/2019 19:35:15 63.17 63.13 69.56 63.9 63.9 66.8 66.3 66.44 70.72 67.2 67.4 69.3
15/02/2019 19:35:16 60.08 62.71 69.56 63.9 63.9 66.8 64.62 66.02 70.72 67.2 67.4 69.3
15/02/2019 19:35:17 67.78 66.53 69.56 63.9 63.9 66.8 70.11 68.85 70.72 67.2 67.4 69.3
15/02/2019 19:35:18 67.43 67.22 69.56 63.9 63.9 66.8 69.52 69.51 70.72 67.2 67.4 69.3
15/02/2019 19:35:19 67.43 67.68 68.79 64 63.9 66.8 69.83 69.82 70.72 67.2 67.4 69.3
15/02/2019 19:35:20 64.61 67.13 68.72 64 63.9 66.8 67.18 69.46 70.72 67.2 67.4 69.3
15/02/2019 19:35:21 56.59 65.33 68.72 64 63.9 66.8 64.59 67.95 70.72 67.2 67.4 69.3
15/02/2019 19:35:22 62.7 63.76 68.72 64 63.9 66.8 66.34 67.01 70.72 67.3 67.4 69.3
15/02/2019 19:35:23 58.76 62.01 68.28 63.9 63.9 66.8 64.59 66.05 70.72 67.2 67.4 69.3
15/02/2019 19:35:24 62.27 62.41 68.11 63.9 63.9 66.7 66.05 66.2 70.72 67.2 67.4 69.3
15/02/2019 19:35:25 61.61 63.07 68.11 63.9 63.9 66.7 65.12 66.53 70.72 67.2 67.4 69.3
15/02/2019 19:35:26 57.21 61.64 68.11 63.9 63.9 66.7 63.81 65.44 70.72 67.2 67.4 69.3
15/02/2019 19:35:27 62.65 62.1 68.11 63.9 63.9 66.7 66.47 66.04 70.72 67.2 67.4 69.3
15/02/2019 19:35:28 55.96 62.05 68.11 63.9 63.9 66.7 62.6 66.08 70.72 67.2 67.4 69.3
15/02/2019 19:35:29 58.99 59.38 68.11 63.9 63.9 66.7 64.24 64.39 70.72 67.2 67.4 69.3
15/02/2019 19:35:30 62.82 62.05 68.11 63.9 63.9 66.7 65.71 65.38 70.72 67.2 67.4 69.3
15/02/2019 19:35:31 56.21 61.75 68.11 63.9 63.9 66.7 63.4 65.38 70.72 67.2 67.4 69.3
15/02/2019 19:35:32 55.68 59.04 68.11 63.9 63.9 66.7 62.14 64.11 70.72 67.2 67.4 69.3
15/02/2019 19:35:33 58.45 58.2 68.11 63.9 63.9 66.7 64.32 63.97 70.72 67.2 67.4 69.3
15/02/2019 19:35:34 61.91 61.5 68.11 63.9 63.9 66.7 65.29 65.03 70.72 67.2 67.4 69.3
15/02/2019 19:35:35 64.08 64.01 67.68 63.9 63.8 66.7 65.54 65.77 69.82 67.2 67.3 69.3
15/02/2019 19:35:36 62.84 63.13 67.68 63.9 63.8 66.7 65.16 65.26 69.82 67.2 67.3 69.3
15/02/2019 19:35:37 61.5 62.83 67.68 63.8 63.8 66.7 63.09 65.18 69.82 67.2 67.3 69.3
15/02/2019 19:35:38 55.95 62.07 67.68 63.8 63.8 66.7 60.09 64.02 69.82 67.2 67.3 69.3
15/02/2019 19:35:39 55.34 59.28 67.68 63.8 63.8 66.7 60.87 62.08 69.82 67.2 67.3 69.3
15/02/2019 19:35:40 60.17 59.34 67.68 63.8 63.8 66.7 63.26 62.65 69.82 67.2 67.3 69.3
15/02/2019 19:35:41 58.06 59.82 67.68 63.8 63.8 66.7 61.22 62.7 69.82 67.2 67.3 69.3
15/02/2019 19:35:42 58.43 58.73 67.68 63.8 63.8 66.7 61.98 61.95 69.82 67.1 67.3 69.3
15/02/2019 19:35:43 60.13 60.01 67.68 63.7 63.8 66.7 63.73 63.46 69.82 67.1 67.3 69.3
15/02/2019 19:35:44 56.85 59.99 67.68 63.7 63.8 66.7 61.27 63.44 69.82 67.1 67.3 69.3
15/02/2019 19:35:45 54.29 58.45 67.68 63.7 63.8 66.7 59.43 62.38 69.82 67.1 67.3 69.3
15/02/2019 19:35:46 58.72 58.06 67.68 63.7 63.8 66.7 63.39 62.7 69.82 67.1 67.3 69.3
15/02/2019 19:35:47 59.25 59.18 67.68 63.6 63.8 66.7 65.22 64.55 69.82 67.1 67.3 69.3
15/02/2019 19:35:48 60.25 60.11 67.68 63.6 63.8 66.7 65.12 65.07 69.82 67.1 67.3 69.3
15/02/2019 19:35:49 61.59 61.08 67.13 63.6 63.8 66.7 65.76 65.59 69.46 67 67.3 69.3
15/02/2019 19:35:50 60.91 62 65.33 63.5 63.8 66.7 65.12 66.06 67.95 67 67.3 69.3
15/02/2019 19:35:51 62.26 62.1 64.01 63.5 63.8 66.7 65.92 65.86 67.01 67 67.3 69.3
15/02/2019 19:35:52 59.8 61.96 64.01 63.5 63.8 66.7 64.26 65.61 66.53 67 67.3 69.3
15/02/2019 19:35:53 60.85 61.48 64.01 63.5 63.8 66.7 64.69 65.21 66.53 67 67.3 69.3
15/02/2019 19:35:54 63.87 63.38 64.01 63.5 63.8 66.7 66.18 66.21 66.53 67 67.3 69.3
15/02/2019 19:35:55 64.25 64.12 64.12 63.5 63.8 66.7 67.93 67.45 67.45 67 67.3 69.3
15/02/2019 19:35:56 67.07 66.59 66.59 63.5 63.8 66.7 69.11 68.65 68.65 67 67.3 69.3
15/02/2019 19:35:57 62.11 66.14 66.59 63.4 63.8 66.7 65.4 68.53 68.65 67 67.3 69.3
15/02/2019 19:35:58 63.28 63.68 66.59 63.4 63.8 66.7 66.95 67.35 68.65 67 67.3 69.3
15/02/2019 19:35:59 68.77 68.08 68.08 63.4 63.8 66.7 68.68 68.5 68.65 66.9 67.3 69.3
15/02/2019 19:36:00 63.03 67.32 68.08 63.4 63.8 66.7 66.36 67.92 68.65 66.9 67.3 69.3
15/02/2019 19:36:01 62.23 65.26 68.08 63.4 63.8 66.7 65.32 67.12 68.65 66.9 67.3 69.3
15/02/2019 19:36:02 66.99 66.61 68.08 63.4 63.8 66.7 68.62 68.35 68.65 66.9 67.3 69.3
15/02/2019 19:36:03 61.85 66 68.08 63.4 63.8 66.7 65.4 67.75 68.65 66.9 67.3 69.3
15/02/2019 19:36:04 62.7 64.37 68.08 63.4 63.8 66.7 65.6 66.61 68.65 66.9 67.3 69.3
15/02/2019 19:36:05 63.93 64.42 68.08 63.4 63.8 66.7 67.14 67.05 68.65 66.9 67.3 69.3
15/02/2019 19:36:06 62.51 63.8 68.08 63.4 63.8 66.7 66.19 67.21 68.65 66.9 67.3 69.3
15/02/2019 19:36:07 63.22 63.52 68.08 63.4 63.8 66.7 66.61 66.86 68.65 66.9 67.3 69.3
15/02/2019 19:36:08 65.89 65.64 68.08 63.4 63.8 66.7 68.96 68.54 68.65 66.9 67.3 69.3
15/02/2019 19:36:09 67.97 67.78 68.08 63.4 63.8 66.7 70.56 70.51 70.51 66.9 67.3 69.3
15/02/2019 19:36:10 67.42 67.46 68.08 63.4 63.8 66.7 69.43 69.73 70.51 66.9 67.3 69.3
15/02/2019 19:36:11 64.5 67.1 68.08 63.4 63.8 66.7 67.22 69.39 70.51 66.9 67.3 69.3
15/02/2019 19:36:12 61.31 65.67 68.08 63.4 63.8 66.7 65.05 68.12 70.51 66.9 67.3 69.3
15/02/2019 19:36:13 61.07 63.5 68.08 63.3 63.8 66.7 65.1 66.5 70.51 66.9 67.3 69.3
15/02/2019 19:36:14 63.05 62.74 68.08 63.3 63.8 66.7 65.07 65.65 70.51 66.9 67.3 69.3
15/02/2019 19:36:15 62.76 63.45 68.08 63.3 63.8 66.7 65.4 65.88 70.51 66.9 67.3 69.3
15/02/2019 19:36:16 63.05 63.84 68.08 63.3 63.8 66.7 66.33 66.62 70.51 66.9 67.3 69.3
15/02/2019 19:36:17 61.56 62.57 68.08 63.3 63.8 66.7 64.47 65.55 70.51 66.9 67.2 69.3
15/02/2019 19:36:18 60.15 61.94 68.08 63.3 63.8 66.7 64.58 65.3 70.51 66.9 67.2 69.3
15/02/2019 19:36:19 63.04 62.59 68.08 63.3 63.8 66.7 66.14 65.84 70.51 66.9 67.3 69.3
15/02/2019 19:36:20 68.27 67.21 68.08 63.4 63.8 66.7 70.33 69.49 70.51 66.9 67.3 69.3
15/02/2019 19:36:21 63.38 67.3 68.08 63.4 63.8 66.7 66.27 69.45 70.51 66.9 67.3 69.3
15/02/2019 19:36:22 65.21 65.28 68.08 63.4 63.8 66.7 68.71 68.66 70.51 66.9 67.3 69.3
15/02/2019 19:36:23 65.77 66.21 68.08 63.4 63.8 66.7 68.1 68.78 70.51 66.9 67.3 69.3
15/02/2019 19:36:24 62.14 65.7 68.08 63.4 63.8 66.7 65.51 68.28 70.51 66.9 67.3 69.3
15/02/2019 19:36:25 62.61 63.7 68.08 63.4 63.8 66.7 66.25 66.62 70.51 66.9 67.3 69.3
15/02/2019 19:36:26 72.14 70.88 70.88 63.5 63.8 66.7 73.12 72.04 72.04 66.9 67.3 69.3
15/02/2019 19:36:27 66.35 70.82 70.88 63.5 63.8 66.7 68.47 71.98 72.04 66.9 67.3 69.3
15/02/2019 19:36:28 67.53 69.05 70.88 63.6 63.8 66.7 69.11 70.31 72.04 66.9 67.3 69.3
15/02/2019 19:36:29 64.61 67.9 70.88 63.6 63.8 66.7 66.94 69.57 72.04 66.9 67.3 69.3
15/02/2019 19:36:30 62.94 66.27 70.88 63.6 63.8 66.7 66 68.25 72.04 66.9 67.3 69.3
15/02/2019 19:36:31 62.68 64.56 70.88 63.6 63.8 66.7 65.58 67.03 72.04 66.9 67.3 69.3
15/02/2019 19:36:32 63.44 63.75 70.88 63.6 63.8 66.7 66.6 66.69 72.04 67 67.3 69.3
15/02/2019 19:36:33 63.22 63.81 70.88 63.6 63.8 66.7 65.66 66.65 72.04 67 67.3 69.3
15/02/2019 19:36:34 62.6 63.61 70.88 63.6 63.8 66.7 65.74 66.12 72.04 67 67.3 69.3
15/02/2019 19:36:35 64.54 64.44 70.88 63.6 63.8 66.7 66.67 66.54 72.04 67 67.3 69.3
15/02/2019 19:36:36 63.45 64.25 70.88 63.6 63.8 66.7 66.75 66.95 72.04 67 67.3 69.3
15/02/2019 19:36:37 65.43 65.64 70.88 63.6 63.8 66.7 67.52 67.89 72.04 67 67.3 69.3
15/02/2019 19:36:38 61.62 64.47 70.88 63.6 63.8 66.7 64.64 66.97 72.04 67 67.3 69.3
15/02/2019 19:36:39 63.08 63.71 70.88 63.6 63.8 66.7 65.93 66.22 72.04 67 67.3 69.3
15/02/2019 19:36:40 62.18 63.24 70.88 63.6 63.8 66.7 65.21 65.98 72.04 67 67.3 69.3
15/02/2019 19:36:41 61.76 63.04 70.88 63.6 63.8 66.7 65 65.78 72.04 67 67.3 69.3
15/02/2019 19:36:42 61.59 61.93 70.88 63.6 63.8 66.7 65.07 65.28 72.04 67 67.3 69.3
15/02/2019 19:36:43 65.91 64.88 70.88 63.6 63.8 66.7 68.17 67.31 72.04 66.9 67.3 69.3
15/02/2019 19:36:44 61.83 64.72 70.88 63.6 63.8 66.7 64.94 67.27 72.04 66.9 67.3 69.3
15/02/2019 19:36:45 63.43 63.62 70.88 63.6 63.8 66.7 66.64 66.63 72.04 67 67.3 69.3
15/02/2019 19:36:46 62.32 63.55 70.88 63.6 63.8 66.7 66.21 66.62 72.04 66.9 67.3 69.3
15/02/2019 19:36:47 66.95 66.35 70.88 63.6 63.8 66.7 70.41 69.88 72.04 67 67.3 69.3
15/02/2019 19:36:48 61.44 66.34 70.88 63.6 63.8 66.7 66.59 69.99 72.04 67 67.3 69.3
15/02/2019 19:36:49 59.5 63.77 70.88 63.6 63.8 66.7 64.3 67.96 72.04 67 67.3 69.3
15/02/2019 19:36:50 63.84 63.47 70.88 63.6 63.8 66.7 66.94 66.93 72.04 67 67.3 69.3
15/02/2019 19:36:51 60.94 62.77 70.88 63.6 63.8 66.7 63.93 66.46 72.04 67 67.3 69.3
15/02/2019 19:36:52 65.11 64.5 70.88 63.6 63.8 66.7 67.28 66.83 72.04 67 67.3 69.3
15/02/2019 19:36:53 64.35 65.04 70.88 63.6 63.8 66.7 66.88 67.21 72.04 66.9 67.3 69.3
15/02/2019 19:36:54 65.19 65 70.88 63.6 63.9 66.7 67.22 67.25 72.04 66.9 67.3 69.3
15/02/2019 19:36:55 63.24 65.12 70.88 63.6 63.9 66.7 65.18 67.09 72.04 66.9 67.3 69.3
15/02/2019 19:36:56 62.68 64.03 70.82 63.5 63.9 66.7 65.52 66.16 71.98 66.8 67.3 69.3
15/02/2019 19:36:57 65.49 65.24 69.05 63.5 63.9 66.7 67.18 67.2 70.31 66.8 67.3 69.3
15/02/2019 19:36:58 61.31 64.44 67.9 63.4 63.9 66.7 64.23 66.49 69.99 66.5 67.3 69.3
15/02/2019 19:36:59 65.79 65.25 66.35 63.5 63.9 66.7 67.27 66.68 69.99 66.5 67.3 69.2
15/02/2019 19:37:00 66.8 66.36 66.36 63.5 63.9 66.7 68.25 67.9 69.99 66.5 67.3 69.2
15/02/2019 19:37:01 64.51 66.62 66.62 63.5 63.9 66.7 67 68.21 69.99 66.5 67.3 69.2
15/02/2019 19:37:02 64.4 65.31 66.62 63.5 63.9 66.7 66.69 67.35 69.99 66.5 67.3 69.2
15/02/2019 19:37:03 59.42 64.63 66.62 63.5 63.9 66.7 63.59 66.92 69.99 66.5 67.3 69.2
15/02/2019 19:37:04 66.57 65.94 66.62 63.5 63.9 66.7 68.28 67.74 69.99 66.5 67.3 69.2
15/02/2019 19:37:05 65.18 65.87 66.62 63.5 63.9 66.7 67.63 67.85 69.99 66.5 67.3 69.2
15/02/2019 19:37:06 71.56 71.6 71.6 63.6 63.9 66.7 71.88 72.12 72.12 66.5 67.3 69.2
15/02/2019 19:37:07 63.13 68.68 71.6 63.6 63.9 66.7 66.21 69.52 72.12 66.5 67.3 69.2
15/02/2019 19:37:08 61.45 65.9 71.6 63.6 63.9 66.7 65.93 67.58 72.12 66.5 67.1 69.2
15/02/2019 19:37:09 65.17 65.19 71.6 63.6 63.9 66.7 68.29 67.87 72.12 66.5 67.1 69.2
15/02/2019 19:37:10 66.13 65.87 71.6 63.6 63.9 66.7 68 68.06 72.12 66.5 67.1 69.2
15/02/2019 19:37:11 64.4 65.95 71.6 63.6 63.9 66.7 66.7 68.09 72.12 66.5 67.1 69.2
15/02/2019 19:37:12 62.24 64.93 71.6 63.6 63.9 66.7 66.73 67.26 72.12 66.5 67.1 69.2
15/02/2019 19:37:13 62.78 63.82 71.6 63.6 63.9 66.7 65.86 67.29 72.12 66.5 67.1 69.2
15/02/2019 19:37:14 68.7 67.69 71.6 63.6 63.9 66.7 71.1 70.14 72.12 66.6 67.1 69.2
15/02/2019 19:37:15 64.98 67.39 71.6 63.6 63.9 66.7 67.37 69.86 72.12 66.6 67.1 69.2
15/02/2019 19:37:16 63.48 66.21 71.6 63.6 63.9 66.7 66.32 68.54 72.12 66.6 67.1 69.2
15/02/2019 19:37:17 64.43 65.35 71.6 63.6 63.9 66.7 67.28 68.14 72.12 66.6 67.1 69.2
15/02/2019 19:37:18 61.99 64.39 71.6 63.6 63.9 66.7 65.34 67.1 72.12 66.5 67.1 69.2
15/02/2019 19:37:19 66.09 65.47 71.6 63.6 63.9 66.7 67.95 67.54 72.12 66.5 67.1 69.2
15/02/2019 19:37:20 65.38 66.41 71.6 63.6 63.9 66.7 68.5 68.52 72.12 66.6 67.1 69.2
15/02/2019 19:37:21 61.01 65.02 71.6 63.6 63.9 66.7 65.48 67.89 72.12 66.6 67.1 69.2
15/02/2019 19:37:22 60.33 62.78 71.6 63.6 63.9 66.7 64.81 66.42 72.12 66.5 67.1 69.2
15/02/2019 19:37:23 62.72 62.43 71.6 63.6 63.9 66.7 66.3 66.12 72.12 66.5 67.1 69.2
15/02/2019 19:37:24 65.63 64.77 71.6 63.6 63.9 66.7 68.53 67.83 72.12 66.5 67.1 69.2
15/02/2019 19:37:25 64.66 65.14 71.6 63.6 63.9 66.7 67.88 68.24 72.12 66.5 67.1 69.2
15/02/2019 19:37:26 63.4 64.75 71.6 63.6 63.9 66.7 65.66 67.94 72.12 66.5 67.1 69.2
15/02/2019 19:37:27 63.57 63.93 71.6 63.7 63.9 66.7 66.36 66.66 72.12 66.5 67.1 69.2
15/02/2019 19:37:28 65.53 65.22 71.6 63.7 63.9 66.7 70.37 69.24 72.12 66.6 67.1 69.2
15/02/2019 19:37:29 64.79 65.28 71.6 63.7 63.9 66.7 67.55 69 72.12 66.6 67.1 69.2
15/02/2019 19:37:30 67.39 66.88 71.6 63.7 63.9 66.7 69.08 69.03 72.12 66.6 67.1 69.2
15/02/2019 19:37:31 64.57 66.66 71.6 63.7 63.9 66.7 67.2 68.75 72.12 66.6 67.1 69.2
15/02/2019 19:37:32 61.69 65.57 71.6 63.7 63.9 66.7 65.55 68.01 72.12 66.6 67.1 69.2
15/02/2019 19:37:33 69.04 68.71 71.6 63.7 63.9 66.7 77.67 77.14 77.14 66.7 67.2 69.2
15/02/2019 19:37:34 64.5 69.09 71.6 63.7 63.9 66.7 71.72 77.55 77.55 66.8 67.2 69.2
15/02/2019 19:37:35 58.73 66.21 71.6 63.7 63.9 66.7 64.18 74.15 77.55 66.8 67.2 69.2
15/02/2019 19:37:36 66.54 65.97 69.09 63.8 63.9 66.7 69.67 70.63 77.55 66.8 67.2 69.2
15/02/2019 19:37:37 65.94 66.76 69.09 63.8 63.9 66.7 68.82 70.68 77.55 66.8 67.2 69.2
15/02/2019 19:37:38 63.08 65.71 69.09 63.8 63.9 66.7 66.76 69.24 77.55 66.8 67.2 69.2
15/02/2019 19:37:39 68.09 67.71 69.09 63.8 63.9 66.7 68.49 68.78 77.55 66.8 67.2 69.2
15/02/2019 19:37:40 67.48 67.64 69.09 63.8 63.9 66.7 69.01 69.03 77.55 66.8 67.2 69.2
15/02/2019 19:37:41 67.79 69.13 69.13 63.9 63.9 66.7 69.37 70.44 77.55 66.8 67.2 69.2
15/02/2019 19:37:42 66.89 67.29 69.13 63.9 63.9 66.7 69 69.18 77.55 66.9 67.2 69.2
15/02/2019 19:37:43 68.58 68.28 69.13 63.9 63.9 66.7 70.5 70.13 77.55 66.9 67.2 69.2
15/02/2019 19:37:44 64.87 68.27 69.13 63.9 64 66.7 68.07 70.12 77.55 66.9 67.2 69.3
15/02/2019 19:37:45 66.41 66.62 69.13 63.9 64 66.7 69.06 69.18 77.55 66.9 67.2 69.3
15/02/2019 19:37:46 60.33 66.52 69.13 63.9 64 66.7 64.14 69.18 77.55 66.9 67.2 69.3
15/02/2019 19:37:47 59.74 63.79 69.13 63.9 64 66.7 63.44 66.72 77.55 66.8 67.2 69.3
15/02/2019 19:37:48 61.81 61.98 69.13 63.9 64 66.7 65.45 65.26 77.55 66.8 67.2 69.2
15/02/2019 19:37:49 60.71 62.2 69.13 63.9 64 66.7 65.09 65.3 77.55 66.8 67.2 69.2
15/02/2019 19:37:50 58.52 61.38 69.13 63.9 64 66.7 63.98 65.35 77.55 66.8 67.2 69.2
15/02/2019 19:37:51 60.46 60.43 69.13 63.8 64 66.7 64.83 64.85 77.55 66.8 67.2 69.2
15/02/2019 19:37:52 60.96 61.13 69.13 63.8 64 66.7 64.58 65.03 77.55 66.8 67.2 69.2
15/02/2019 19:37:53 60.15 60.86 69.13 63.8 64 66.7 64.64 65.1 77.55 66.8 67.2 69.2
15/02/2019 19:37:54 61.91 61.64 69.13 63.8 64 66.7 65.79 65.64 77.55 66.8 67.2 69.2
15/02/2019 19:37:55 63.93 63.35 69.13 63.8 64 66.7 66.2 66.1 77.55 66.8 67.2 69.2
15/02/2019 19:37:56 66.97 66.29 69.13 63.8 64 66.7 68.05 67.67 77.55 66.8 67.2 69.2
15/02/2019 19:37:57 67.83 67.69 69.13 63.9 64 66.7 68.93 68.61 77.55 66.8 67.2 69.2
15/02/2019 19:37:58 62.71 67.18 69.13 63.9 64 66.7 65.56 68.44 77.55 66.8 67.2 69.2
15/02/2019 19:37:59 63.9 65.29 69.13 63.9 63.9 66.7 66.19 66.93 77.55 66.8 67.2 69.2
15/02/2019 19:38:00 60.67 64.16 69.13 63.9 63.9 66.7 64.66 66.44 77.55 66.8 67.2 69.2
15/02/2019 19:38:01 64.07 63.85 69.13 63.8 63.9 66.7 67 66.53 77.55 66.8 67.2 69.2
15/02/2019 19:38:02 62.48 63.21 69.13 63.8 63.9 66.7 65.17 66.5 77.55 66.8 67.2 69.2
15/02/2019 19:38:03 62.79 63.25 69.13 63.8 64 66.7 66.68 66.59 77.55 66.8 67.2 69.2
15/02/2019 19:38:04 62.93 63.25 69.13 63.8 64 66.7 66.13 66.56 74.15 66.8 67.2 69.2
15/02/2019 19:38:05 69.33 68.21 69.13 63.8 64 66.7 69.51 68.78 70.68 66.8 67.2 69.2
15/02/2019 19:38:06 63.64 67.97 69.13 63.9 64 66.7 66.58 68.69 70.68 66.8 67.2 69.2
15/02/2019 19:38:07 59.4 65.72 69.13 63.9 64 66.7 63.97 67.38 70.44 66.8 67.2 69.2
15/02/2019 19:38:08 62.06 62.81 69.13 63.9 64 66.7 66.34 66.1 70.44 66.8 67.2 69.2
15/02/2019 19:38:09 63.57 63.24 69.13 63.9 64 66.7 65.65 66.23 70.44 66.8 67.2 69.2
15/02/2019 19:38:10 58.92 62.94 69.13 63.9 64 66.7 63.81 65.68 70.44 66.8 67.2 69.2
15/02/2019 19:38:11 63.54 62.9 68.28 63.9 64 66.7 66.24 65.87 70.13 66.8 67.2 69.2
15/02/2019 19:38:12 60.91 62.65 68.28 63.9 64 66.7 64.5 65.67 70.13 66.8 67.2 69.2
15/02/2019 19:38:13 65.8 64.68 68.27 63.9 64 66.7 69.12 67.99 70.12 66.8 67.2 69.2
15/02/2019 19:38:14 63.93 64.9 68.21 63.9 64 66.7 66.07 68.11 69.18 66.8 67.2 69.2
15/02/2019 19:38:15 62.47 64.08 68.21 63.9 64 66.7 65.77 66.8 69.18 66.8 67.2 69.2
15/02/2019 19:38:16 64.03 63.99 68.21 63.9 64 66.7 66.89 66.87 68.78 66.8 67.2 69.2
15/02/2019 19:38:17 63.2 64.07 68.21 63.9 64 66.7 66.73 67.02 68.78 66.8 67.2 69.2
15/02/2019 19:38:18 63.21 63.85 68.21 63.9 64 66.7 66.18 66.86 68.78 66.8 67.2 69.2
15/02/2019 19:38:19 66.9 66.2 68.21 63.9 64 66.7 69.06 68.38 68.78 66.8 67.2 69.2
15/02/2019 19:38:20 66.49 67.14 68.21 63.9 64 66.7 68.09 68.83 68.83 66.8 67.2 69.2
15/02/2019 19:38:21 64.1 66.4 68.21 63.9 64 66.8 67.55 68.62 68.83 66.8 67.2 69.2
15/02/2019 19:38:22 62.86 64.57 68.21 63.9 64 66.8 65.68 67.4 68.83 66.8 67.2 69.2
15/02/2019 19:38:23 66.29 66.65 68.21 64 64 66.8 67.18 67.83 68.83 66.8 67.2 69.2
15/02/2019 19:38:24 65.53 65.67 68.21 64 64 66.8 68.02 67.93 68.83 66.8 67.2 69.2
15/02/2019 19:38:25 68.32 67.94 68.21 64 64 66.8 70 69.65 69.65 66.9 67.2 69.2
15/02/2019 19:38:26 63.66 67.63 68.21 64 64 66.8 65.98 69.45 69.65 66.9 67.2 69.2
15/02/2019 19:38:27 63.8 65.58 68.21 64 64 66.8 66.77 67.67 69.65 66.9 67.2 69.2
15/02/2019 19:38:28 65.83 65.95 68.21 64 64 66.8 67.72 68.16 69.65 66.9 67.2 69.2
15/02/2019 19:38:29 62.33 65 68.21 64 64 66.8 66.18 67.15 69.65 66.9 67.2 69.2
15/02/2019 19:38:30 63.18 64.16 68.21 64 64 66.8 66.53 66.76 69.65 66.9 67.2 69.2
15/02/2019 19:38:31 63.67 63.75 68.21 64 64 66.8 67.85 67.69 69.65 66.9 67.2 69.2
15/02/2019 19:38:32 59.08 63.45 68.21 64 64 66.8 63.77 67.69 69.65 66.9 67.2 69.2
15/02/2019 19:38:33 64.86 64.16 68.21 64 64 66.8 67.46 67.17 69.65 66.9 67.2 69.2
15/02/2019 19:38:34 64.41 64.35 68.21 64.1 64 66.8 67.17 67.11 69.65 66.9 67.2 69.2
15/02/2019 19:38:35 63.31 64.39 67.97 64 64 66.7 66.89 67.18 69.65 66.9 67.2 69.2
15/02/2019 19:38:36 65.7 65.08 67.94 64 64 66.7 68.76 68.2 69.65 66.9 67.2 69.2
15/02/2019 19:38:37 66.41 66.28 67.94 64 64 66.8 69.19 68.95 69.65 66.9 67.2 69.2
15/02/2019 19:38:38 62.88 66.36 67.94 64.1 64 66.8 70.79 70.7 70.7 66.9 67.2 69.2
15/02/2019 19:38:39 62.43 64.41 67.94 64.1 64 66.8 66.78 69.95 70.7 66.9 67.2 69.2
15/02/2019 19:38:40 60.22 63.27 67.94 64.1 64 66.8 64.52 68.07 70.7 66.9 67.2 69.2
15/02/2019 19:38:41 63.59 63.25 67.94 64.1 64 66.8 66.77 66.73 70.7 66.9 67.3 69.2
15/02/2019 19:38:42 60.76 63.46 67.94 64.1 64 66.8 65.27 66.87 70.7 66.9 67.3 69.2
15/02/2019 19:38:43 60.49 61.48 67.94 64 64 66.8 66.08 66.34 70.7 66.9 67.3 69.2
15/02/2019 19:38:44 60.59 61.51 67.94 64 64 66.8 65.32 66.18 70.7 66.9 67.3 69.2
15/02/2019 19:38:45 61.56 61.45 67.94 64 64 66.8 65.73 65.84 70.7 66.9 67.3 69.2
15/02/2019 19:38:46 64.22 63.39 67.94 64 64 66.8 66.74 66.73 70.7 66.9 67.3 69.2
15/02/2019 19:38:47 65.25 65.45 67.94 64.1 64 66.8 68.2 68.2 70.7 66.9 67.3 69.2
15/02/2019 19:38:48 66.44 65.86 67.94 64.1 64 66.8 69.79 69.21 70.7 66.9 67.3 69.2
15/02/2019 19:38:49 66.66 66.67 67.94 64.1 64 66.8 68.05 69.13 70.7 67 67.3 69.2
15/02/2019 19:38:50 65.45 66.47 67.94 64.1 64 66.8 66.58 68.61 70.7 67 67.3 69.2
15/02/2019 19:38:51 71.06 70.46 70.46 64.2 64 66.8 70.45 69.96 70.7 67 67.3 69.2
15/02/2019 19:38:52 67.85 69.75 70.46 64.2 64.1 66.8 69.68 69.95 70.7 67 67.3 69.2
15/02/2019 19:38:53 70.36 70.43 70.46 64.2 64.1 66.8 70.37 70.56 70.7 67 67.3 69.2
15/02/2019 19:38:54 66.42 70.43 70.46 64.2 64.1 66.8 68.9 70.83 70.83 67 67.3 69.2
15/02/2019 19:38:55 64.48 68.49 70.46 64.2 64.1 66.8 66.94 69.5 70.83 67 67.3 69.2
15/02/2019 19:38:56 65.18 66.37 70.46 64.3 64.1 66.8 68.14 68.36 70.83 67 67.3 69.2
15/02/2019 19:38:57 64.85 65.93 70.46 64.3 64.1 66.8 67.39 68.36 70.83 67 67.3 69.2
15/02/2019 19:38:58 71.72 70.84 70.84 64.3 64.1 66.8 81.86 81.03 81.03 67.4 67.4 69.3
15/02/2019 19:38:59 67.88 70.81 70.84 64.4 64.1 66.8 71.66 80.9 81.03 67.5 67.4 69.2
15/02/2019 19:39:00 69.4 70.73 70.84 64.4 64.1 66.8 71.22 77.48 81.03 67.5 67.5 69.2
15/02/2019 19:39:01 65.03 69.1 70.84 64.4 64.1 66.8 68.9 74.72 81.03 67.5 67.5 69.2
15/02/2019 19:39:02 65.02 67.42 70.84 64.4 64.1 66.8 72.83 73.28 81.03 67.5 67.5 69.2
15/02/2019 19:39:03 72.15 71.24 71.24 64.5 64.2 66.8 72.25 72.97 81.03 67.6 67.5 69.2
15/02/2019 19:39:04 62.72 70.55 71.24 64.5 64.2 66.8 66.13 72.21 81.03 67.6 67.5 69.2
15/02/2019 19:39:05 65.81 67.32 71.24 64.5 64.2 66.8 68.25 69.43 81.03 67.6 67.5 69.2
15/02/2019 19:39:06 63.39 66.57 71.24 64.5 64.2 66.8 65.51 68.83 81.03 67.6 67.5 69.2
15/02/2019 19:39:07 67.08 67.12 71.24 64.5 64.2 66.8 69.03 68.93 81.03 67.6 67.5 69.2
15/02/2019 19:39:08 60.54 66.12 71.24 64.5 64.2 66.8 64.87 68.19 81.03 67.6 67.5 69.2
15/02/2019 19:39:09 60.73 63.54 71.24 64.5 64.2 66.8 65.22 66.45 81.03 67.6 67.5 69.2
15/02/2019 19:39:10 65.91 65.08 71.24 64.5 64.2 66.8 68.81 68.11 81.03 67.6 67.5 69.2
15/02/2019 19:39:11 64.04 65.14 71.24 64.5 64.2 66.8 67.11 68.2 81.03 67.6 67.5 69.2
15/02/2019 19:39:12 62.69 64.31 71.24 64.5 64.2 66.8 65.58 67.32 81.03 67.6 67.5 69.2
15/02/2019 19:39:13 63.27 63.75 71.24 64.5 64.2 66.8 66.02 66.49 81.03 67.6 67.5 69.2
15/02/2019 19:39:14 68.12 67.39 71.24 64.5 64.2 66.8 70.51 69.8 81.03 67.6 67.5 69.2
15/02/2019 19:39:15 67.35 68.54 71.24 64.5 64.2 66.8 70.34 71.21 81.03 67.6 67.5 69.2
15/02/2019 19:39:16 62.34 66.8 71.24 64.5 64.2 66.8 66.6 69.58 81.03 67.6 67.5 69.2
15/02/2019 19:39:17 66.08 65.83 71.24 64.5 64.2 66.8 68.21 68.34 81.03 67.6 67.5 69.2
15/02/2019 19:39:18 63.97 66.04 71.24 64.5 64.2 66.8 67.5 68.68 81.03 67.6 67.5 69.2
15/02/2019 19:39:19 67.14 66.54 71.24 64.6 64.2 66.8 69.54 68.99 81.03 67.7 67.5 69.2
15/02/2019 19:39:20 70.27 69.65 71.24 64.6 64.2 66.8 72.66 72.06 81.03 67.7 67.5 69.2
15/02/2019 19:39:21 70.34 70.9 71.24 64.7 64.2 66.8 73.12 73.45 81.03 67.7 67.5 69.3
15/02/2019 19:39:22 67.91 69.64 71.24 64.7 64.3 66.8 70.54 72.28 81.03 67.8 67.5 69.3
15/02/2019 19:39:23 68.63 69.03 71.24 64.7 64.3 66.8 71.04 71.37 81.03 67.8 67.5 69.3
15/02/2019 19:39:24 68.18 68.83 71.24 64.7 64.3 66.8 69.99 71.22 81.03 67.8 67.6 69.3
15/02/2019 19:39:25 66.7 68.21 71.24 64.8 64.3 66.8 68.68 70.34 81.03 67.8 67.6 69.3
15/02/2019 19:39:26 67.24 67.85 71.24 64.8 64.3 66.8 69.38 69.87 81.03 67.8 67.6 69.3
15/02/2019 19:39:27 64.34 67.52 71.24 64.8 64.3 66.8 66.5 69.63 81.03 67.8 67.6 69.3
15/02/2019 19:39:28 65.31 65.77 71.24 64.7 64.3 66.8 67.96 68.21 80.9 67.8 67.6 69.3
15/02/2019 19:39:29 67.23 67.24 71.24 64.7 64.3 66.8 69.18 69.14 77.48 67.8 67.6 69.3
15/02/2019 19:39:30 64.37 66.35 71.24 64.7 64.3 66.8 67.73 68.67 74.72 67.8 67.6 69.3
15/02/2019 19:39:31 62.07 65.12 71.24 64.7 64.3 66.8 66.24 68.05 73.45 67.8 67.6 69.3
15/02/2019 19:39:32 66.76 65.74 71.24 64.7 64.3 66.8 69.24 68.62 73.45 67.8 67.6 69.3
15/02/2019 19:39:33 64.46 65.83 70.9 64.8 64.3 66.8 67.17 68.62 73.45 67.8 67.6 69.3
15/02/2019 19:39:34 66.13 65.86 70.9 64.8 64.3 66.8 69.04 68.77 73.45 67.9 67.6 69.3
15/02/2019 19:39:35 68.84 68.47 70.9 64.8 64.3 66.8 70.41 70.35 73.45 67.9 67.6 69.3
15/02/2019 19:39:36 67.3 67.72 70.9 64.8 64.3 66.8 69.43 69.73 73.45 67.9 67.6 69.3
15/02/2019 19:39:37 67.27 67.74 70.9 64.8 64.3 66.8 69.43 69.74 73.45 67.9 67.6 69.3
15/02/2019 19:39:38 62.82 67.67 70.9 64.8 64.3 66.8 65.81 69.8 73.45 67.9 67.6 69.3
15/02/2019 19:39:39 65.36 65.7 70.9 64.9 64.3 66.8 67.31 67.88 73.45 67.9 67.6 69.3
15/02/2019 19:39:40 63.98 65.25 70.9 64.9 64.3 66.8 66.65 67.44 73.45 67.9 67.6 69.3
15/02/2019 19:39:41 62.39 64.44 70.9 64.9 64.3 66.8 65.8 67 73.45 67.9 67.6 69.3
15/02/2019 19:39:42 63.5 63.78 70.9 64.9 64.3 66.8 65.72 66.34 73.45 67.9 67.6 69.3
15/02/2019 19:39:43 64.16 65.07 70.9 64.9 64.3 66.8 66.26 67.09 73.45 67.9 67.6 69.3
15/02/2019 19:39:44 62.13 63.49 70.9 64.9 64.3 66.8 65.66 66.36 73.45 67.9 67.6 69.3
15/02/2019 19:39:45 60.31 62.74 70.9 64.9 64.3 66.8 63.62 65.62 73.45 67.9 67.6 69.3
15/02/2019 19:39:46 62.76 62.27 70.9 64.9 64.3 66.8 66.07 65.49 73.45 67.9 67.6 69.3
15/02/2019 19:39:47 64.82 64.13 70.9 64.9 64.3 66.8 66.85 66.74 73.45 67.9 67.6 69.3
15/02/2019 19:39:48 67.61 67.05 70.9 64.9 64.3 66.8 69.68 69.18 73.45 67.9 67.6 69.3
15/02/2019 19:39:49 63.58 66.1 70.9 64.8 64.3 66.8 66.58 68.28 73.45 67.9 67.6 69.3
15/02/2019 19:39:50 64.42 64.79 70.9 64.8 64.3 66.8 67.88 67.85 73.45 67.9 67.6 69.3
15/02/2019 19:39:51 66.58 66.51 69.64 64.8 64.3 66.8 68.52 68.65 72.28 67.9 67.6 69.3
15/02/2019 19:39:52 65.5 66.64 69.03 64.8 64.3 66.8 67.86 68.75 71.37 67.9 67.6 69.3
15/02/2019 19:39:53 63.67 66.07 68.83 64.8 64.4 66.8 66.24 68.22 71.22 67.9 67.6 69.3
15/02/2019 19:39:54 66.27 66.34 68.47 64.8 64.4 66.8 69.03 69.1 70.35 67.9 67.6 69.3
15/02/2019 19:39:55 61.11 65.49 68.47 64.8 64.4 66.8 64.79 68.01 70.35 67.9 67.6 69.3
15/02/2019 19:39:56 60.47 63.54 68.47 64.8 64.4 66.8 64.91 66.38 70.35 67.9 67.6 69.3
15/02/2019 19:39:57 64.51 63.9 68.47 64.8 64.3 66.8 66.01 66.43 70.35 67.9 67.6 69.3
15/02/2019 19:39:58 62.39 63.49 68.47 64.8 64.3 66.8 65.36 65.87 70.35 67.9 67.6 69.3
15/02/2019 19:39:59 63.04 64.25 68.47 64.8 64.3 66.8 65.27 66.47 70.35 67.9 67.6 69.3
15/02/2019 19:40:00 64.35 64.63 68.47 64.8 64.3 66.8 65.41 65.85 70.35 67.9 67.6 69.2
15/02/2019 19:40:01 65.51 65.3 68.47 64.8 64.4 66.8 67.15 66.82 70.35 67.9 67.6 69.2
15/02/2019 19:40:02 62.81 65.15 68.47 64.8 64.4 66.8 65.33 66.81 70.35 67.9 67.6 69.2
15/02/2019 19:40:03 63.89 64.99 68.47 64.8 64.4 66.8 67.93 68.21 70.35 67.9 67.6 69.2
15/02/2019 19:40:04 63.31 64.01 68.47 64.8 64.4 66.8 65.78 66.86 70.35 67.9 67.6 69.2
15/02/2019 19:40:05 62.56 63.27 67.74 64.8 64.4 66.8 65.78 66.29 69.8 67.9 67.6 69.2
15/02/2019 19:40:06 65.7 65.35 67.74 64.8 64.4 66.8 67.62 67.38 69.8 67.9 67.6 69.2
15/02/2019 19:40:07 62.49 64.98 67.67 64.8 64.4 66.8 66.09 67.31 69.8 67.9 67.6 69.2
15/02/2019 19:40:08 62.8 64.39 67.05 64.8 64.4 66.8 66.79 67.63 69.18 67.9 67.6 69.2
15/02/2019 19:40:09 59.04 62.48 67.05 64.8 64.4 66.8 62.23 66.12 69.18 67.9 67.6 69.2
15/02/2019 19:40:10 61.57 61.65 67.05 64.8 64.4 66.8 64.34 64.5 69.18 67.9 67.6 69.2
15/02/2019 19:40:11 72.28 71.14 71.14 64.9 64.4 66.8 72.13 71.1 71.1 67.9 67.6 69.2
15/02/2019 19:40:12 63.22 70.77 71.14 64.9 64.4 66.8 64.9 70.72 71.1 67.9 67.6 69.2
15/02/2019 19:40:13 61.98 67.53 71.14 64.9 64.3 66.8 65.06 68 71.1 67.9 67.6 69.2
15/02/2019 19:40:14 59.95 64.82 71.14 64.9 64.3 66.8 64.16 66.21 71.1 67.9 67.6 69.2
15/02/2019 19:40:15 61.44 62.84 71.14 64.9 64.3 66.8 64.55 65.19 71.1 67.9 67.6 69.2
15/02/2019 19:40:16 59.8 61.77 71.14 64.9 64.3 66.8 63.2 64.75 71.1 67.9 67.6 69.2
15/02/2019 19:40:17 60.15 60.77 71.14 64.8 64.3 66.8 63.88 64.14 71.1 67.9 67.6 69.2
15/02/2019 19:40:18 60.57 60.68 71.14 64.8 64.3 66.8 64.43 64.42 71.1 67.9 67.6 69.2
15/02/2019 19:40:19 63.93 63.43 71.14 64.8 64.3 66.8 66.38 66.09 71.1 67.8 67.6 69.2
15/02/2019 19:40:20 61.89 63.5 71.14 64.8 64.3 66.8 65.14 66.21 71.1 67.8 67.6 69.2
15/02/2019 19:40:21 64.57 64.55 71.14 64.8 64.3 66.8 66.07 66.36 71.1 67.8 67.6 69.2
15/02/2019 19:40:22 58.48 63.76 71.14 64.8 64.3 66.8 63.31 65.63 71.1 67.8 67.6 69.2
15/02/2019 19:40:23 63.26 62.95 71.14 64.8 64.3 66.8 66.2 65.75 71.1 67.8 67.6 69.2
15/02/2019 19:40:24 68.38 67.77 71.14 64.8 64.3 66.8 69.84 68.83 71.1 67.9 67.6 69.2
15/02/2019 19:40:25 68.3 68.05 71.14 64.9 64.3 66.8 69.96 69.77 71.1 67.9 67.6 69.2
15/02/2019 19:40:26 68.16 68.28 71.14 64.9 64.3 66.8 70.02 70.07 71.1 67.9 67.6 69.2
15/02/2019 19:40:27 69.23 69.16 71.14 64.9 64.4 66.8 69.82 70.6 71.1 67.9 67.6 69.2
15/02/2019 19:40:28 65.99 69.16 71.14 64.9 64.4 66.8 67.16 69.93 71.1 67.9 67.6 69.2
15/02/2019 19:40:29 64.07 67.23 71.14 65 64.4 66.8 66.2 68.28 71.1 67.9 67.6 69.2
15/02/2019 19:40:30 65.11 65.86 71.14 65 64.4 66.8 68.72 68.54 71.1 67.9 67.6 69.2
15/02/2019 19:40:31 66.09 66.05 71.14 65 64.4 66.8 70.23 69.91 71.1 67.9 67.6 69.2
15/02/2019 19:40:32 61.84 65.68 71.14 65 64.3 66.8 64.54 69.28 71.1 67.9 67.6 69.2
15/02/2019 19:40:33 59.6 63.64 71.14 65 64.3 66.8 62.67 66.92 71.1 67.9 67.6 69.2
15/02/2019 19:40:34 64.07 63.38 71.14 65 64.3 66.8 67.13 66.53 71.1 67.9 67.6 69.2
15/02/2019 19:40:35 64.1 64.68 71.14 65 64.3 66.8 66.67 67.14 71.1 68 67.6 69.2
15/02/2019 19:40:36 67.4 66.7 71.14 65 64.3 66.8 70.7 70.12 71.1 68 67.6 69.2
15/02/2019 19:40:37 65.21 66.68 71.14 65 64.3 66.8 69.56 70.31 71.1 68 67.6 69.2
15/02/2019 19:40:38 61.2 65.76 71.14 65 64.3 66.8 65 69.62 71.1 68 67.6 69.2
15/02/2019 19:40:39 61.22 63.5 71.14 65 64.3 66.8 64.84 67.37 71.1 68 67.6 69.2
15/02/2019 19:40:40 58.72 62.11 71.14 65 64.3 66.8 63.11 65.88 71.1 68 67.6 69.2
15/02/2019 19:40:41 64.22 63.69 70.77 65 64.3 66.8 65.94 65.88 70.72 68 67.6 69.2
15/02/2019 19:40:42 59 63.3 69.16 65 64.3 66.8 62.34 65.48 70.6 68 67.6 69.2
15/02/2019 19:40:43 66.2 65.07 69.16 65 64.3 66.8 68.32 67.22 70.6 68 67.6 69.2
15/02/2019 19:40:44 63.25 64.74 69.16 65.1 64.3 66.8 66.36 67.01 70.6 68 67.6 69.2
15/02/2019 19:40:45 63.35 64.16 69.16 65.1 64.3 66.8 66.51 67.01 70.6 68 67.6 69.2
15/02/2019 19:40:46 62.73 64.67 69.16 65.1 64.3 66.8 66.02 67.56 70.6 68 67.6 69.2
15/02/2019 19:40:47 61.2 62.88 69.16 65.1 64.3 66.8 64.05 66.04 70.6 68 67.6 69.2
15/02/2019 19:40:48 58.7 62.02 69.16 65.1 64.3 66.8 62 64.97 70.6 68 67.6 69.2
15/02/2019 19:40:49 59.62 60.38 69.16 65.1 64.3 66.8 63.4 63.59 70.6 68 67.6 69.2
15/02/2019 19:40:50 59.77 60.49 69.16 65.1 64.3 66.8 63.2 64 70.6 68 67.6 69.2
15/02/2019 19:40:51 56.82 59.52 69.16 65.1 64.3 66.8 62.3 63.02 70.6 68 67.6 69.2
15/02/2019 19:40:52 61.84 61.1 69.16 65.1 64.3 66.8 65.27 64.68 70.6 68 67.6 69.2
15/02/2019 19:40:53 58.49 60.73 69.16 65.1 64.3 66.8 63.32 64.48 70.6 68 67.6 69.2
15/02/2019 19:40:54 56.73 59.48 69.16 65 64.3 66.8 62.84 63.95 70.6 68 67.6 69.2
15/02/2019 19:40:55 66.47 65.16 69.16 65.1 64.3 66.8 67.54 66.65 70.6 68 67.6 69.2
15/02/2019 19:40:56 61.62 65.2 69.16 65 64.3 66.8 64.71 66.67 70.6 68 67.6 69.2
15/02/2019 19:40:57 58.39 63.21 69.16 65 64.3 66.8 62.61 65.43 70.31 68 67.6 69.2
15/02/2019 19:40:58 65.05 64.73 67.23 65 64.3 66.8 67.57 67.28 70.31 68 67.6 69.2
15/02/2019 19:40:59 64.11 64.59 66.7 65 64.3 66.8 66.2 66.63 70.31 68 67.6 69.2
15/02/2019 19:41:00 67.43 67.65 67.65 65 64.3 66.8 68.83 68.75 70.31 68 67.6 69.2
15/02/2019 19:41:01 67.01 67.11 67.65 65 64.3 66.8 69.1 68.97 70.31 68 67.6 69.2
15/02/2019 19:41:02 65.71 66.32 67.65 65 64.3 66.8 67.72 68.32 70.31 68 67.6 69.2
15/02/2019 19:41:03 64.16 66.72 67.65 65 64.3 66.8 66.88 68.56 70.31 68 67.6 69.2
15/02/2019 19:41:04 64.33 65.42 67.65 65.1 64.3 66.8 66.17 67.56 70.31 68 67.6 69.2
15/02/2019 19:41:05 62.06 64.21 67.65 65 64.3 66.8 64.78 66.42 70.31 68 67.6 69.2
15/02/2019 19:41:06 62.7 63.68 67.65 65 64.3 66.8 65.56 65.8 70.31 68 67.6 69.2
15/02/2019 19:41:07 60.05 62.77 67.65 65 64.3 66.8 63.47 65.67 69.62 68 67.6 69.2
15/02/2019 19:41:08 62 62.05 67.65 65 64.3 66.8 64.2 64.56 68.97 68 67.6 69.2
15/02/2019 19:41:09 57.95 61.64 67.65 65 64.3 66.8 61.32 64.3 68.97 68 67.6 69.2
15/02/2019 19:41:10 57.46 59.75 67.65 65 64.3 66.8 62.08 62.62 68.97 67.9 67.6 69.2
15/02/2019 19:41:11 64.55 63.48 67.65 65 64.3 66.8 65.95 65.22 68.97 67.9 67.6 69.2
15/02/2019 19:41:12 57.2 62.88 67.65 65 64.3 66.8 61.92 64.84 68.97 67.9 67.6 69.2
15/02/2019 19:41:13 58.79 60.42 67.65 65 64.3 66.8 61.62 63.11 68.97 67.9 67.6 69.2
15/02/2019 19:41:14 57.57 59.11 67.65 65 64.3 66.8 61.75 62.3 68.97 67.9 67.6 69.2
15/02/2019 19:41:15 58.84 59.03 67.65 65 64.3 66.8 63.46 63.06 68.97 67.9 67.5 69.2
15/02/2019 19:41:16 57.06 59.1 67.65 65 64.3 66.8 62.33 63.7 68.97 67.9 67.5 69.2
15/02/2019 19:41:17 59.21 59.21 67.65 65 64.3 66.8 62.26 62.43 68.97 67.9 67.5 69.2
15/02/2019 19:41:18 58.65 59.66 67.65 65 64.3 66.8 61.88 62.41 68.97 67.9 67.5 69.2
15/02/2019 19:41:19 58.39 58.68 67.65 64.9 64.3 66.8 62.86 62.81 68.97 67.9 67.5 69.2
15/02/2019 19:41:20 57.96 59.17 67.65 64.9 64.3 66.8 68.44 67.72 68.97 67.9 67.5 69.2
15/02/2019 19:41:21 58.4 58.39 67.65 64.9 64.3 66.8 64.33 67.03 68.97 67.9 67.5 69.2
15/02/2019 19:41:22 60.8 61.27 67.65 64.9 64.3 66.8 62.9 65.38 68.97 67.9 67.5 69.2
15/02/2019 19:41:23 56.45 59.27 67.65 64.9 64.3 66.8 60.91 63.72 68.97 67.9 67.5 69.2
15/02/2019 19:41:24 60.52 60.08 67.65 64.9 64.3 66.8 63.82 63.52 68.97 67.9 67.5 69.2
15/02/2019 19:41:25 62.87 62.44 67.65 64.9 64.3 66.8 65.4 65.31 68.97 67.9 67.5 69.2
15/02/2019 19:41:26 60.98 61.89 67.65 64.8 64.3 66.8 64.56 65.02 68.97 67.8 67.5 69.2
15/02/2019 19:41:27 63.69 63.1 67.65 64.8 64.3 66.8 66.13 65.72 68.97 67.8 67.5 69.2
15/02/2019 19:41:28 63.63 63.71 67.65 64.8 64.3 66.8 65.68 66.22 68.97 67.8 67.5 69.2
15/02/2019 19:41:29 67.01 66.19 67.65 64.8 64.3 66.8 68.14 67.58 68.97 67.8 67.6 69.2
15/02/2019 19:41:30 67.88 67.29 67.29 64.8 64.3 66.8 69.35 68.76 68.97 67.8 67.6 69.2
15/02/2019 19:41:31 67.03 67.62 67.62 64.8 64.3 66.8 69.4 69.58 69.58 67.8 67.6 69.2
15/02/2019 19:41:32 69.67 69.12 69.12 64.9 64.4 66.8 70.04 69.99 69.99 67.8 67.6 69.2
15/02/2019 19:41:33 69.78 70.14 70.14 64.9 64.4 66.8 70.27 70.58 70.58 67.9 67.6 69.3
15/02/2019 19:41:34 69 70.23 70.23 64.9 64.4 66.8 69.55 70.67 70.67 67.9 67.6 69.3
15/02/2019 19:41:35 68.88 69.89 70.23 65 64.4 66.8 70.97 70.51 70.67 67.9 67.6 69.3
15/02/2019 19:41:36 64.6 68.29 70.23 65 64.4 66.8 69.51 71.09 71.09 67.9 67.6 69.3
15/02/2019 19:41:37 70.31 69.4 70.23 65 64.4 66.8 71.07 70.63 71.09 67.9 67.6 69.3
15/02/2019 19:41:38 70.3 70.33 70.33 65 64.4 66.8 70.73 71.23 71.23 67.9 67.6 69.3
15/02/2019 19:41:39 65.82 69.9 70.33 65 64.4 66.8 67.3 70.54 71.23 67.9 67.6 69.3
15/02/2019 19:41:40 62.9 67.71 70.33 65 64.4 66.8 71.1 71.06 71.23 68 67.6 69.3
15/02/2019 19:41:41 67.71 67.72 70.33 65.1 64.4 66.8 67.7 70.01 71.23 68 67.6 69.3
15/02/2019 19:41:42 71.2 70.61 70.61 65.1 64.4 66.8 72.67 72.01 72.01 68 67.6 69.3
15/02/2019 19:41:43 67.48 70.39 70.61 65.1 64.4 66.8 69.28 71.9 72.01 68 67.6 69.3
15/02/2019 19:41:44 66.84 68.79 70.61 65.1 64.5 66.8 68.56 70.31 72.01 68 67.6 69.3
15/02/2019 19:41:45 70.31 70.44 70.61 65.2 64.5 66.8 70 70.42 72.01 68 67.6 69.3
15/02/2019 19:41:46 68.45 70.5 70.61 65.2 64.5 66.8 69.62 70.55 72.01 68 67.6 69.3
15/02/2019 19:41:47 66.37 69.13 70.61 65.2 64.5 66.8 67.98 69.8 72.01 68 67.6 69.3
15/02/2019 19:41:48 67.85 68.41 70.61 65.2 64.5 66.8 69.15 69.49 72.01 68 67.6 69.3
15/02/2019 19:41:49 73.26 73.09 73.09 65.3 64.5 66.8 74.39 74.18 74.18 68.1 67.7 69.3
15/02/2019 19:41:50 69.76 71.43 73.09 65.3 64.5 66.8 70.38 72.56 74.18 68.1 67.7 69.3
15/02/2019 19:41:51 68.86 70.67 73.09 65.4 64.5 66.8 69.86 71.43 74.18 68.1 67.7 69.3
15/02/2019 19:41:52 67.63 69.43 73.09 65.4 64.6 66.8 69.16 70.52 74.18 68.1 67.7 69.3
15/02/2019 19:41:53 66.48 68.28 73.09 65.4 64.6 66.8 68 69.62 74.18 68.1 67.7 69.3
15/02/2019 19:41:54 66.21 67.14 73.09 65.4 64.6 66.8 68.02 68.53 74.18 68.1 67.7 69.3
15/02/2019 19:41:55 65.32 66.44 73.09 65.4 64.6 66.8 67.9 68.24 74.18 68.1 67.7 69.3
15/02/2019 19:41:56 64.99 66.34 73.09 65.4 64.6 66.8 68.03 68.87 74.18 68.2 67.7 69.3
15/02/2019 19:41:57 62.55 65.22 73.09 65.4 64.6 66.8 64.74 67.86 74.18 68.1 67.7 69.3
15/02/2019 19:41:58 66.42 65.76 73.09 65.4 64.6 66.8 67.81 67.42 74.18 68.2 67.7 69.3
15/02/2019 19:41:59 63.7 65.76 73.09 65.4 64.6 66.8 65.84 67.41 74.18 68.2 67.7 69.3
15/02/2019 19:42:00 63.23 64.62 73.09 65.4 64.6 66.8 65.72 66.58 74.18 68.1 67.7 69.3
15/02/2019 19:42:01 66.69 66.02 73.09 65.4 64.6 66.8 68.18 67.72 74.18 68.1 67.7 69.3
15/02/2019 19:42:02 64.22 66.11 73.09 65.4 64.6 66.8 65.99 67.75 74.18 68.1 67.7 69.3
15/02/2019 19:42:03 71.2 70.1 73.09 65.4 64.6 66.8 70.91 70.07 74.18 68.2 67.7 69.3
15/02/2019 19:42:04 64.65 69.61 73.09 65.4 64.6 66.8 65.48 69.63 74.18 68.2 67.7 69.3
15/02/2019 19:42:05 64.38 66.94 73.09 65.4 64.6 66.8 67.45 67.63 74.18 68.2 67.7 69.3
15/02/2019 19:42:06 67.96 67.4 73.09 65.4 64.6 66.8 68.4 68.28 74.18 68.1 67.7 69.3
15/02/2019 19:42:07 66.51 67.29 73.09 65.4 64.6 66.8 67.52 68.11 74.18 68.1 67.7 69.3
15/02/2019 19:42:08 63.25 66.99 73.09 65.4 64.6 66.8 65.94 67.9 74.18 68.1 67.7 69.3
15/02/2019 19:42:09 63 65.07 73.09 65.4 64.6 66.8 65.98 66.87 74.18 68.1 67.7 69.3
15/02/2019 19:42:10 67.1 66.87 73.09 65.4 64.6 66.8 68.83 68.64 74.18 68.1 67.7 69.3
15/02/2019 19:42:11 65.26 67.6 73.09 65.4 64.6 66.8 67.84 69.52 74.18 68.1 67.7 69.3
15/02/2019 19:42:12 61.61 65.38 73.09 65.4 64.6 66.8 70 69.82 74.18 68.2 67.7 69.3
15/02/2019 19:42:13 68.84 67.67 73.09 65.4 64.6 66.8 71.01 71.03 74.18 68.2 67.7 69.3
15/02/2019 19:42:14 65 67.16 73.09 65.4 64.6 66.8 66.8 70.01 74.18 68.2 67.7 69.3
15/02/2019 19:42:15 66.39 66.26 73.09 65.4 64.6 66.8 68.43 68.43 74.18 68.2 67.7 69.3
15/02/2019 19:42:16 66.55 67.25 73.09 65.4 64.6 66.8 68.08 68.77 74.18 68.2 67.7 69.3
15/02/2019 19:42:17 68.58 68.39 73.09 65.4 64.7 66.8 69.93 69.78 74.18 68.2 67.7 69.3
15/02/2019 19:42:18 65.8 68.74 73.09 65.5 64.7 66.8 67.71 70.08 74.18 68.2 67.7 69.3
15/02/2019 19:42:19 63.86 66.98 71.43 65.5 64.7 66.8 66.07 68.55 72.56 68.2 67.7 69.3
15/02/2019 19:42:20 59.93 65.05 70.67 65.4 64.6 66.8 62.68 66.99 71.43 68.2 67.7 69.3
15/02/2019 19:42:21 59.76 62.52 70.1 65.4 64.6 66.8 62.88 64.8 71.03 68.2 67.7 69.3
15/02/2019 19:42:22 60.59 61.44 70.1 65.4 64.6 66.8 63.39 63.89 71.03 68.2 67.7 69.3
15/02/2019 19:42:23 63.05 62.56 70.1 65.4 64.6 66.8 65.35 64.99 71.03 68.2 67.7 69.3
15/02/2019 19:42:24 63.2 63.88 70.1 65.4 64.6 66.8 65.18 65.8 71.03 68.2 67.7 69.3
15/02/2019 19:42:25 60.28 62.51 70.1 65.4 64.6 66.8 63.54 64.72 71.03 68.1 67.7 69.3
15/02/2019 19:42:26 64.56 63.72 70.1 65.4 64.6 66.8 67.15 66.34 71.03 68.1 67.7 69.3
15/02/2019 19:42:27 63.27 63.68 70.1 65.4 64.6 66.8 65.86 66.27 71.03 68.1 67.7 69.3
15/02/2019 19:42:28 61.54 63.64 70.1 65.4 64.6 66.8 64.52 66.21 71.03 68.1 67.7 69.3
15/02/2019 19:42:29 61.44 62.64 70.1 65.4 64.6 66.8 64.21 65.28 71.03 68.1 67.7 69.3
15/02/2019 19:42:30 65.43 65.05 70.1 65.4 64.6 66.8 67.61 67.26 71.03 68.1 67.7 69.3
15/02/2019 19:42:31 65.22 65.29 70.1 65.4 64.6 66.8 67.48 67.54 71.03 68.1 67.7 69.3
15/02/2019 19:42:32 62.63 65.37 70.1 65.4 64.6 66.8 64.87 67.5 71.03 68.1 67.7 69.3
15/02/2019 19:42:33 64.39 64.58 69.61 65.4 64.6 66.8 67.27 67.16 71.03 68 67.7 69.3
15/02/2019 19:42:34 60.34 63.99 68.74 65.4 64.6 66.8 64.53 66.82 71.03 68 67.7 69.3
15/02/2019 19:42:35 62.7 62.68 68.74 65.4 64.6 66.8 65.74 65.85 71.03 68 67.7 69.3
15/02/2019 19:42:36 66.12 65.98 68.74 65.4 64.7 66.8 67.75 67.8 71.03 68 67.7 69.3
15/02/2019 19:42:37 62.37 65.94 68.74 65.4 64.7 66.8 64.99 67.78 71.03 68 67.7 69.3
15/02/2019 19:42:38 64.57 64.67 68.74 65.4 64.7 66.8 67.05 67.05 71.03 68 67.7 69.3
15/02/2019 19:42:39 64.82 65.62 68.74 65.4 64.7 66.8 67.77 68.45 71.03 67.9 67.7 69.3
15/02/2019 19:42:40 65.03 65.33 68.74 65.4 64.7 66.8 66.32 66.91 71.03 67.9 67.7 69.3
15/02/2019 19:42:41 62.25 65.49 68.74 65.3 64.7 66.8 65.41 67.02 71.03 67.9 67.7 69.3
15/02/2019 19:42:42 67.09 67.15 68.74 65.3 64.7 66.8 69.69 69.06 71.03 67.9 67.7 69.3
15/02/2019 19:42:43 60.76 65.22 68.74 65.3 64.7 66.8 63.43 68.02 70.08 67.9 67.7 69.3
15/02/2019 19:42:44 60.98 62.92 68.74 65.3 64.7 66.8 63.55 65.74 70.08 67.9 67.7 69.3
15/02/2019 19:42:45 62.26 62.65 68.74 65.3 64.7 66.8 63.85 64.8 70.08 67.9 67.7 69.3
15/02/2019 19:42:46 71.03 69.48 69.48 65.3 64.7 66.8 72.9 70.87 70.87 67.9 67.7 69.3
15/02/2019 19:42:47 67.77 68.78 69.48 65.4 64.7 66.8 71.09 71.11 71.11 68 67.7 69.3
15/02/2019 19:42:48 63.83 68.35 69.48 65.4 64.7 66.8 67.61 71.19 71.19 68 67.7 69.3
15/02/2019 19:42:49 67.13 67.33 69.48 65.4 64.7 66.8 68.64 69.25 71.19 68 67.7 69.3
15/02/2019 19:42:50 65.51 67.33 69.48 65.4 64.7 66.8 68.59 69.68 71.19 68 67.7 69.3
15/02/2019 19:42:51 62.52 66.25 69.48 65.4 64.7 66.8 65.9 68.7 71.19 68 67.7 69.3
15/02/2019 19:42:52 62.17 64.39 69.48 65.4 64.7 66.8 64.95 67.3 71.19 68 67.7 69.3
15/02/2019 19:42:53 63.31 63.8 69.48 65.4 64.7 66.8 68.47 68.04 71.19 68 67.7 69.3
15/02/2019 19:42:54 65.56 65.01 69.48 65.4 64.7 66.8 67.83 68.07 71.19 68 67.7 69.3
15/02/2019 19:42:55 65.59 65.76 69.48 65.4 64.7 66.8 67.87 68.2 71.19 68 67.7 69.3
15/02/2019 19:42:56 62.96 65.66 69.48 65.4 64.7 66.8 66.54 68.06 71.19 68 67.7 69.3
15/02/2019 19:42:57 64.64 64.73 69.48 65.4 64.7 66.8 66.65 67.11 71.19 68 67.7 69.3
15/02/2019 19:42:58 66.14 66.32 69.48 65.4 64.7 66.8 67.35 67.8 71.19 68 67.7 69.3
15/02/2019 19:42:59 64.65 65.33 69.48 65.4 64.7 66.8 67 67.32 71.19 68 67.7 69.3
15/02/2019 19:43:00 64.01 65.28 69.48 65.4 64.7 66.8 66.48 67.36 71.19 68 67.7 69.3
15/02/2019 19:43:01 64.96 65.31 69.48 65.4 64.7 66.8 66.93 67.25 71.19 68 67.7 69.3
15/02/2019 19:43:02 65.38 66.37 69.48 65.4 64.7 66.8 67.14 68.12 71.19 68 67.7 69.3
15/02/2019 19:43:03 64.36 65.2 69.48 65.4 64.7 66.8 66.86 67.32 71.19 68 67.7 69.3
15/02/2019 19:43:04 60.24 64.4 69.48 65.4 64.7 66.8 64.86 66.76 71.19 68 67.7 69.3
15/02/2019 19:43:05 65.8 65.11 69.48 65.4 64.7 66.8 68.64 68.11 71.19 68 67.7 69.3
15/02/2019 19:43:06 63.19 64.5 69.48 65.4 64.7 66.8 67.2 67.55 71.19 68 67.7 69.3
15/02/2019 19:43:07 64.79 64.91 69.48 65.4 64.7 66.8 67.55 67.88 71.19 68 67.7 69.3
15/02/2019 19:43:08 63.76 64.26 69.48 65.4 64.7 66.8 66.86 67.35 71.19 68 67.7 69.3
15/02/2019 19:43:09 64.11 64.53 69.48 65.4 64.7 66.8 66.15 67.17 71.19 68 67.7 69.3
15/02/2019 19:43:10 62.02 64.09 69.48 65.4 64.7 66.8 66.22 67.32 71.19 68 67.7 69.3
15/02/2019 19:43:11 72.91 72.05 72.05 65.5 64.7 66.8 73.41 72.52 72.52 68.1 67.7 69.3
15/02/2019 19:43:12 71.83 73.12 73.12 65.5 64.8 66.8 72.51 73.53 73.53 68.1 67.7 69.3
15/02/2019 19:43:13 65.98 71.33 73.12 65.5 64.8 66.8 68.68 72.06 73.53 68.1 67.7 69.3
15/02/2019 19:43:14 61.69 68.85 73.12 65.5 64.8 66.8 64.08 70.34 73.53 68.1 67.7 69.3
15/02/2019 19:43:15 66.13 66.94 73.12 65.5 64.8 66.8 69.37 69.3 73.53 68.1 67.7 69.3
15/02/2019 19:43:16 62.32 65.85 73.12 65.5 64.8 66.8 66.87 68.93 73.53 68.1 67.7 69.3
15/02/2019 19:43:17 64.4 64.76 73.12 65.5 64.8 66.8 70.26 70.03 73.53 68.1 67.7 69.3
15/02/2019 19:43:18 60.06 64.17 73.12 65.5 64.8 66.8 63.4 69.19 73.53 68.1 67.7 69.3
15/02/2019 19:43:19 59.31 61.93 73.12 65.5 64.7 66.8 63.66 66.45 73.53 68.1 67.7 69.3
15/02/2019 19:43:20 60.71 61.05 73.12 65.5 64.7 66.8 63.77 64.91 73.53 68.1 67.7 69.3
15/02/2019 19:43:21 63.39 62.98 73.12 65.5 64.7 66.8 65.78 65.56 73.53 68.1 67.7 69.3
15/02/2019 19:43:22 74.8 73.41 73.41 65.6 64.8 66.9 76.12 74.57 74.57 68.2 67.8 69.3
15/02/2019 19:43:23 67.61 73.47 73.47 65.6 64.8 66.9 70.29 74.72 74.72 68.2 67.8 69.3
15/02/2019 19:43:24 67.35 70.48 73.47 65.6 64.8 66.8 69.77 72.12 74.72 68.2 67.8 69.2
15/02/2019 19:43:25 60.75 68.92 73.47 65.6 64.8 66.8 65.97 71.13 74.72 68.2 67.8 69.2
15/02/2019 19:43:26 68.29 67.45 73.47 65.6 64.8 66.8 69.97 69.56 74.72 68.2 67.8 69.2
15/02/2019 19:43:27 64.61 67.37 73.47 65.6 64.8 66.8 66.17 69.33 74.72 68.2 67.8 69.2
15/02/2019 19:43:28 70.18 69.74 73.47 65.7 64.8 66.8 72.55 71.94 74.72 68.2 67.8 69.2
15/02/2019 19:43:29 61.87 69.58 73.47 65.7 64.8 66.8 65.52 71.8 74.72 68.2 67.8 69.2
15/02/2019 19:43:30 63.5 66.44 73.47 65.7 64.8 66.8 66.12 69 74.72 68.2 67.8 69.2
15/02/2019 19:43:31 56.93 64.77 73.47 65.7 64.8 66.8 61.53 67.36 74.72 68.2 67.8 69.2
15/02/2019 19:43:32 54.91 61.52 73.47 65.7 64.8 66.8 61.72 64.66 74.72 68.2 67.7 69.2
15/02/2019 19:43:33 61.03 60.57 73.47 65.6 64.8 66.8 64.68 64.24 74.72 68.2 67.7 69.2
15/02/2019 19:43:34 60.45 61.03 73.47 65.6 64.8 66.8 63.99 64.46 74.72 68.2 67.7 69.2
15/02/2019 19:43:35 74.57 73.74 73.74 65.7 64.8 66.8 81.7 81.03 81.03 68.5 67.9 69.2
15/02/2019 19:43:36 63.54 73.67 73.74 65.7 64.8 66.8 73.82 81.19 81.19 68.5 67.9 69.2
15/02/2019 19:43:37 60.59 69.97 73.74 65.7 64.8 66.8 64.42 77.61 81.19 68.5 67.9 69.2
15/02/2019 19:43:38 66.5 67.83 73.74 65.7 64.8 66.8 76.01 76.49 81.19 68.6 67.9 69.2
15/02/2019 19:43:39 62.63 66.07 73.74 65.7 64.8 66.8 65.71 74.7 81.19 68.6 67.9 69.2
15/02/2019 19:43:40 63.74 64.72 73.74 65.7 64.8 66.8 65.81 71.31 81.19 68.6 67.9 69.2
15/02/2019 19:43:41 63.55 64.43 73.74 65.7 64.8 66.8 65.52 68.69 81.19 68.6 67.9 69.2
15/02/2019 19:43:42 58.59 63.67 73.74 65.7 64.8 66.8 62.28 67.01 81.19 68.6 67.9 69.2
15/02/2019 19:43:43 62.48 62.37 73.74 65.7 64.8 66.8 65.48 65.51 81.19 68.6 67.9 69.2
15/02/2019 19:43:44 58.54 61.97 73.74 65.7 64.8 66.8 62.82 65.27 81.19 68.5 67.9 69.2
15/02/2019 19:43:45 59.23 60.55 73.74 65.7 64.8 66.8 62.75 64 81.19 68.5 67.9 69.2
15/02/2019 19:43:46 58.03 59.26 73.74 65.7 64.8 66.7 62.36 63.21 81.19 68.5 67.9 69.2
15/02/2019 19:43:47 64.78 63.55 73.74 65.7 64.8 66.7 66.49 65.56 81.19 68.5 67.9 69.2
15/02/2019 19:43:48 62.41 63.13 73.74 65.7 64.8 66.7 64.32 65.23 81.19 68.5 67.9 69.2
15/02/2019 19:43:49 55.4 62.51 73.74 65.7 64.8 66.7 60.96 64.51 81.19 68.5 67.9 69.2
15/02/2019 19:43:50 59.74 60.06 73.74 65.7 64.8 66.7 63.09 63.18 81.19 68.5 67.9 69.2
15/02/2019 19:43:51 60.42 60.77 73.74 65.6 64.8 66.7 62.95 63.28 81.19 68.5 67.9 69.2
15/02/2019 19:43:52 59.19 60.03 73.74 65.6 64.8 66.7 63.23 63.45 81.19 68.5 67.9 69.2
15/02/2019 19:43:53 62.69 61.8 73.74 65.6 64.8 66.7 65.49 64.73 81.19 68.5 67.9 69.2
15/02/2019 19:43:54 59.74 61.71 73.74 65.6 64.8 66.7 63.69 64.71 81.19 68.4 67.9 69.2
15/02/2019 19:43:55 62.07 61.84 73.74 65.6 64.8 66.7 63.55 64.21 81.19 68.4 67.9 69.2
15/02/2019 19:43:56 56.32 61.84 73.74 65.6 64.8 66.7 60.29 63.97 81.19 68.4 67.9 69.2
15/02/2019 19:43:57 66.03 65.35 73.74 65.6 64.8 66.7 67.39 66.68 81.19 68.4 67.9 69.2
15/02/2019 19:43:58 65.15 65.55 73.74 65.5 64.8 66.7 65.78 66.34 81.19 68.1 67.9 69.2
15/02/2019 19:43:59 53.67 65.06 73.74 65.5 64.8 66.7 59.52 65.92 81.19 68.1 67.9 69.2
15/02/2019 19:44:00 57.01 61.34 73.74 65.5 64.8 66.7 61.35 63.13 81.19 68 67.9 69.2
15/02/2019 19:44:01 61.72 61.87 73.74 65.4 64.8 66.7 63.58 63.77 81.19 68 67.9 69.2
15/02/2019 19:44:02 59.57 62.62 73.74 65.4 64.8 66.7 62.62 64.44 81.19 68 67.9 69.2
15/02/2019 19:44:03 57.49 60.15 73.74 65.4 64.8 66.7 60.9 62.8 81.19 68 67.9 69.2
15/02/2019 19:44:04 60.1 60.14 73.74 65.4 64.8 66.7 64.07 63.83 81.19 68 67.9 69.2
15/02/2019 19:44:05 56.21 60.12 73.67 65.4 64.8 66.7 63.6 64.47 81.19 67.9 67.8 69.2
15/02/2019 19:44:06 75.93 75.2 75.2 65.5 64.8 66.8 74.31 73.65 77.61 68 67.9 69.2
15/02/2019 19:44:07 59.49 72.49 75.2 65.5 64.8 66.8 63.36 71.18 76.49 68 67.9 69.2
15/02/2019 19:44:08 59.27 68.61 75.2 65.5 64.8 66.8 64.57 68.01 74.7 68 67.9 69.2
15/02/2019 19:44:09 58.24 65.16 75.2 65.5 64.8 66.8 62.36 66.12 73.65 68 67.9 69.2
15/02/2019 19:44:10 55.47 62.03 75.2 65.5 64.8 66.8 61.39 64 73.65 68 67.9 69.2
15/02/2019 19:44:11 58.74 59.76 75.2 65.5 64.8 66.8 62.54 63.01 73.65 68 67.8 69.2
15/02/2019 19:44:12 55.55 58.67 75.2 65.5 64.8 66.8 60.55 62.44 73.65 68 67.8 69.2
15/02/2019 19:44:13 55.93 57.05 75.2 65.5 64.8 66.8 61.04 61.47 73.65 67.9 67.8 69.2
15/02/2019 19:44:14 61.2 60.72 75.2 65.4 64.8 66.8 62.69 62.75 73.65 67.9 67.8 69.2
15/02/2019 19:44:15 71.26 69.94 75.2 65.5 64.8 66.8 70.02 68.78 73.65 67.9 67.8 69.2
15/02/2019 19:44:16 59.86 69.47 75.2 65.5 64.8 66.8 63.21 68.45 73.65 67.9 67.8 69.2
15/02/2019 19:44:17 69.42 69.53 75.2 65.5 64.8 66.8 68.43 68.67 73.65 67.9 67.8 69.2
15/02/2019 19:44:18 54.4 67.46 75.2 65.5 64.8 66.8 60.76 66.88 73.65 67.9 67.8 69.2
15/02/2019 19:44:19 58.74 63.56 75.2 65.5 64.8 66.8 62.16 64.13 73.65 67.9 67.8 69.2
15/02/2019 19:44:20 68.37 67.48 75.2 65.4 64.8 66.8 69.04 68.11 73.65 67.9 67.8 69.2
15/02/2019 19:44:21 71.13 70.31 75.2 65.4 64.8 66.8 70.61 70.18 73.65 67.8 67.8 69.2
15/02/2019 19:44:22 71.61 71.75 75.2 65.5 64.9 66.8 71.26 71.35 73.65 67.8 67.8 69.2
15/02/2019 19:44:23 74.69 74.35 75.2 65.6 64.9 66.8 74.15 73.69 73.69 67.9 67.8 69.2
15/02/2019 19:44:24 62.51 73.03 75.2 65.6 64.9 66.8 65.17 72.73 73.69 67.9 67.8 69.2
15/02/2019 19:44:25 73.14 73.11 75.2 65.6 64.9 66.8 71.79 71.91 73.69 67.9 67.9 69.2
15/02/2019 19:44:26 60.05 72.94 75.2 65.6 64.9 66.8 63.13 71.74 73.69 67.9 67.8 69.2
15/02/2019 19:44:27 64.55 69 75.2 65.6 64.9 66.8 66.02 68.34 73.69 67.9 67.8 69.2
15/02/2019 19:44:28 70.08 69.34 75.2 65.6 64.9 66.8 70.31 69.55 73.69 67.9 67.8 69.2
15/02/2019 19:44:29 68.38 70.12 75.2 65.6 64.9 66.8 68.87 70.44 73.69 67.9 67.8 69.2
15/02/2019 19:44:30 74.36 73.92 75.2 65.7 65 66.8 72.59 72.4 73.69 67.9 67.8 69.2
15/02/2019 19:44:31 73.34 75.67 75.67 65.8 65 66.8 72.8 73.87 73.87 67.9 67.9 69.2
15/02/2019 19:44:32 60.16 72.38 75.67 65.8 65 66.8 64.57 71.99 73.87 67.9 67.8 69.2
15/02/2019 19:44:33 61.23 68.56 75.67 65.8 65 66.8 64.34 68.86 73.87 67.9 67.8 69.2
15/02/2019 19:44:34 63.1 65.42 75.67 65.8 65 66.8 65.17 66.53 73.87 67.9 67.8 69.2
15/02/2019 19:44:35 65.35 65.56 75.67 65.8 65 66.8 67.14 67.26 73.87 67.9 67.8 69.2
15/02/2019 19:44:36 71.87 70.94 75.67 65.8 65 66.8 72.75 71.97 73.87 67.9 67.8 69.2
15/02/2019 19:44:37 63.18 69.55 75.67 65.8 65 66.8 65.25 70.58 73.87 67.9 67.8 69.2
15/02/2019 19:44:38 60.19 66.57 75.67 65.8 65 66.8 62.92 68 73.87 67.9 67.8 69.2
15/02/2019 19:44:39 61.8 63.72 75.67 65.8 65 66.8 64.42 65.47 73.87 67.9 67.8 69.2
15/02/2019 19:44:40 66.76 66.15 75.67 65.8 65 66.8 67.88 67.37 73.87 67.9 67.8 69.2
15/02/2019 19:44:41 69.28 69.55 75.67 65.8 65 66.8 70.59 70.63 73.87 67.9 67.8 69.2
15/02/2019 19:44:42 61.76 67.28 75.67 65.8 65 66.8 63.78 68.7 73.87 67.9 67.8 69.2
15/02/2019 19:44:43 58.54 64.91 75.67 65.8 65 66.8 61.8 66.46 73.87 67.9 67.8 69.2
15/02/2019 19:44:44 60.69 62.02 75.67 65.8 65 66.8 64.35 64.46 73.87 67.9 67.8 69.2
15/02/2019 19:44:45 63.42 63.11 75.67 65.8 65 66.8 66.32 65.74 73.87 67.9 67.8 69.2
15/02/2019 19:44:46 68.91 68.11 75.67 65.8 65 66.8 67.81 67.72 73.87 67.9 67.8 69.2
15/02/2019 19:44:47 66.91 68.43 75.67 65.8 65 66.8 66.47 67.74 73.87 67.9 67.8 69.2
15/02/2019 19:44:48 77.36 76.72 76.72 66 65.1 66.8 75.41 74.78 74.78 68 67.8 69.2
15/02/2019 19:44:49 69.76 75.46 76.72 66 65.1 66.8 70.27 73.63 74.78 68 67.8 69.2
15/02/2019 19:44:50 69.58 72.62 76.72 66.1 65.1 66.8 70.3 71.87 74.78 68 67.8 69.2
15/02/2019 19:44:51 65.45 70.83 76.72 66.1 65.1 66.8 67.52 70.69 74.78 68 67.8 69.2
15/02/2019 19:44:52 62.11 68.09 76.72 66.1 65.1 66.8 64.94 68.77 74.78 68 67.8 69.2
15/02/2019 19:44:53 61.21 65.45 76.72 66 65.1 66.8 64.07 66.89 74.78 68 67.8 69.2
15/02/2019 19:44:54 54.58 63.08 76.72 66 65.1 66.8 59.73 65.2 74.78 68 67.8 69.2
15/02/2019 19:44:55 60.92 60.92 76.72 66 65.1 66.8 64.06 63.97 74.78 68 67.8 69.2
15/02/2019 19:44:56 67.24 66.47 76.72 66 65.1 66.8 66.97 66.57 74.78 68 67.8 69.2
15/02/2019 19:44:57 61.19 65.75 76.72 66 65.1 66.8 64.01 66.05 74.78 68 67.7 69.2
15/02/2019 19:44:58 64.8 64.79 76.72 66 65.1 66.8 69.95 69.27 74.78 68 67.7 69.2
15/02/2019 19:44:59 68.86 68.41 76.72 66.1 65.1 66.8 69.6 69.85 74.78 68 67.8 69.2
15/02/2019 19:45:00 62.09 68.43 76.72 66.1 65.1 66.8 64.36 69.86 74.78 68 67.7 69.2
15/02/2019 19:45:01 73.29 72.82 76.72 66.1 65.1 66.8 71.5 71.31 74.78 68 67.8 69.2
15/02/2019 19:45:02 58.69 72.49 76.72 66.1 65.1 66.8 62.49 71 74.78 68 67.8 69.2
15/02/2019 19:45:03 67.86 68.8 76.72 66.1 65.1 66.8 67.95 68.33 74.78 68 67.8 69.2
15/02/2019 19:45:04 66.98 68.93 76.72 66.1 65.1 66.8 68.17 69.09 74.78 68 67.8 69.2
15/02/2019 19:45:05 64.22 67.37 76.72 66.1 65.1 66.8 66.66 67.91 74.78 68 67.8 69.2
15/02/2019 19:45:06 64.3 65.95 76.72 66.1 65.1 66.8 68.11 68.12 74.78 68 67.8 69.2
15/02/2019 19:45:07 72.77 72.34 76.72 66.2 65.1 66.8 71.5 71.42 74.78 68 67.8 69.2
15/02/2019 19:45:08 63.8 72.31 76.72 66.2 65.1 66.8 69.09 71.38 74.78 68.1 67.8 69.2
15/02/2019 19:45:09 64.51 69 76.72 66.2 65.1 66.8 67.33 70.68 74.78 68.1 67.8 69.2
15/02/2019 19:45:10 62.47 66.57 76.72 66.2 65.1 66.8 64.8 68.6 74.78 68.1 67.8 69.2
15/02/2019 19:45:11 58.57 64.4 76.72 66.2 65.1 66.8 62.56 66.6 74.78 68 67.8 69.2
15/02/2019 19:45:12 57.96 61.74 76.72 66.2 65.1 66.8 62 64.52 74.78 68 67.7 69.2
15/02/2019 19:45:13 63.36 62.33 76.72 66.2 65.1 66.8 65.93 65.02 74.78 68 67.7 69.2
15/02/2019 19:45:14 62.27 62.64 76.72 66.2 65.1 66.8 65.46 65.39 74.78 68 67.7 69.2
15/02/2019 19:45:15 62.48 62.49 76.72 66.2 65.1 66.8 65.69 65.59 74.78 68 67.7 69.2
15/02/2019 19:45:16 62.84 62.82 76.72 66.2 65.1 66.8 65.51 65.76 74.78 68 67.7 69.2
15/02/2019 19:45:17 63.3 63.28 76.72 66.2 65.1 66.8 66.11 66.14 74.78 68 67.7 69.2
15/02/2019 19:45:18 65.67 65.24 75.46 66.2 65.1 66.8 67.41 67.14 73.63 68 67.7 69.2
15/02/2019 19:45:19 63.63 64.85 72.82 66.2 65.1 66.8 66.58 66.86 71.87 68 67.7 69.2
15/02/2019 19:45:20 64.02 64.46 72.82 66.2 65.1 66.8 66.21 66.69 71.42 68 67.7 69.2
15/02/2019 19:45:21 64.05 65.31 72.82 66.2 65.1 66.8 66.75 67.54 71.42 68 67.7 69.2
15/02/2019 19:45:22 65.5 65.37 72.82 66.2 65.1 66.8 67.24 67.25 71.42 68.1 67.7 69.2
15/02/2019 19:45:23 64.54 65.43 72.82 66.2 65.1 66.8 66.73 67.25 71.42 68.1 67.7 69.2
15/02/2019 19:45:24 65.35 65.57 72.82 66.2 65.1 66.8 68.8 68.56 71.42 68.1 67.7 69.2
15/02/2019 19:45:25 62.93 65.29 72.82 66.2 65.1 66.8 65.97 68.37 71.42 68 67.7 69.2
15/02/2019 19:45:26 59.86 63.64 72.82 66.1 65.1 66.8 64.61 66.78 71.42 68 67.7 69.2
15/02/2019 19:45:27 61.19 62.41 72.82 66.1 65.1 66.8 64.88 66.09 71.42 68 67.7 69.2
15/02/2019 19:45:28 58.33 61.28 72.82 66.1 65.1 66.8 63.1 65.24 71.42 68 67.7 69.2
15/02/2019 19:45:29 62.33 61.9 72.82 66.1 65.1 66.8 65.46 65.16 71.42 68 67.7 69.2
15/02/2019 19:45:30 64.71 64.04 72.82 66.1 65.1 66.8 67.93 67.28 71.42 68 67.7 69.2
15/02/2019 19:45:31 63.25 64.03 72.49 66.1 65.1 66.8 67.74 67.73 71.42 68 67.7 69.2
15/02/2019 19:45:32 71.44 69.8 72.34 66.1 65.1 66.8 73.37 71.92 71.92 68 67.7 69.2
15/02/2019 19:45:33 61.51 69.52 72.34 66.1 65.1 66.8 67.18 71.74 71.92 68 67.8 69.2
15/02/2019 19:45:34 63.01 66.15 72.34 66.1 65.1 66.8 68.23 69.52 71.92 68 67.8 69.2
15/02/2019 19:45:35 63.95 64.7 72.34 66.1 65.1 66.8 68.2 68.82 71.92 68 67.8 69.2
15/02/2019 19:45:36 62 64.34 72.34 66.1 65.1 66.8 67.62 68.6 71.92 68 67.8 69.2
15/02/2019 19:45:37 63.66 63.71 72.31 66.1 65.1 66.8 68.48 68.6 71.92 68 67.8 69.2
15/02/2019 19:45:38 61.28 63.57 69.8 66.1 65.1 66.8 67.11 68.55 71.92 68 67.7 69.2
15/02/2019 19:45:39 64.41 64.33 69.8 66.1 65.1 66.8 67.58 67.78 71.92 68 67.7 69.2
15/02/2019 19:45:40 64.89 65.49 69.8 66.1 65.1 66.8 68.57 68.61 71.92 68 67.8 69.2
15/02/2019 19:45:41 64.9 65.29 69.8 66.1 65.1 66.8 68.04 68.45 71.92 68.1 67.8 69.2
15/02/2019 19:45:42 60.6 64.85 69.8 66.1 65.1 66.8 67.1 68.12 71.92 68.1 67.8 69.2
15/02/2019 19:45:43 65.25 64.52 69.8 66.1 65.1 66.8 68.67 68.33 71.92 68.1 67.8 69.2
15/02/2019 19:45:44 65.23 65.5 69.8 66.1 65.1 66.8 68.94 69.06 71.92 68.1 67.8 69.2
15/02/2019 19:45:45 63.25 64.61 69.8 66.1 65.1 66.8 67.97 68.65 71.92 68.1 67.8 69.2
15/02/2019 19:45:46 62.79 63.8 69.8 66.1 65.1 66.8 68.77 68.98 71.92 68.1 67.8 69.2
15/02/2019 19:45:47 63.96 63.71 69.8 66.1 65.1 66.8 68.36 68.62 71.92 68.1 67.8 69.2
15/02/2019 19:45:48 63.82 64.32 69.8 66.1 65.1 66.8 68.4 68.7 71.92 68.1 67.8 69.2
15/02/2019 19:45:49 64.45 64.52 69.8 66.2 65.1 66.8 68.7 68.78 71.92 68.1 67.8 69.2
15/02/2019 19:45:50 65.34 65.2 69.8 66.2 65.1 66.8 69.28 69.36 71.92 68.1 67.8 69.2
15/02/2019 19:45:51 71.15 69.94 69.94 66.2 65.1 66.8 73.37 72.5 72.5 68.2 67.8 69.2
15/02/2019 19:45:52 66.18 69.68 69.94 66.2 65.1 66.8 69.57 72.26 72.5 68.2 67.8 69.2
15/02/2019 19:45:53 65.27 67.77 69.94 66.2 65.1 66.8 69.18 70.77 72.5 68.2 67.8 69.2
15/02/2019 19:45:54 65.7 66.92 69.94 66.2 65.1 66.8 69.15 70.16 72.5 68.2 67.8 69.2
15/02/2019 19:45:55 63.2 65.67 69.94 66.2 65.1 66.8 68.1 69.21 72.5 68.2 67.8 69.2
15/02/2019 19:45:56 62.04 64.46 69.94 66.2 65.1 66.8 68.2 68.88 72.5 68.2 67.8 69.2
15/02/2019 19:45:57 60.21 63.02 69.94 66.2 65 66.8 66.76 68.41 72.5 68.2 67.8 69.2
15/02/2019 19:45:58 59.71 61.65 69.94 66.2 65 66.8 66.49 67.78 72.5 68.2 67.8 69.2
15/02/2019 19:45:59 60.1 60.56 69.94 66.2 65 66.8 66.81 67.19 72.5 68.2 67.8 69.2
15/02/2019 19:46:00 64.27 63.76 69.94 66.2 65 66.8 67.51 67.43 72.5 68.2 67.8 69.2
15/02/2019 19:46:01 67.93 66.99 69.94 66.2 65 66.8 70.43 69.56 72.5 68.2 67.8 69.2
15/02/2019 19:46:02 66.09 67.31 69.94 66.2 65 66.8 69.05 69.89 72.5 68.2 67.8 69.2
15/02/2019 19:46:03 63.84 66.28 69.94 66.2 65 66.8 68.38 69.31 72.5 68.2 67.8 69.2
15/02/2019 19:46:04 64.99 65.35 69.94 66.2 65 66.8 68.64 69.04 72.5 68.2 67.8 69.2
15/02/2019 19:46:05 60.58 64.79 69.94 66.2 65 66.8 66.59 68.67 72.5 68.2 67.8 69.2
15/02/2019 19:46:06 62.22 62.67 69.94 66.2 65 66.8 66.94 67.72 72.5 68.3 67.8 69.2
15/02/2019 19:46:07 61.01 62.49 69.94 66.2 65 66.8 66.9 67.46 72.5 68.3 67.8 69.2
15/02/2019 19:46:08 62.24 62.19 69.94 66.2 65 66.8 67.3 67.4 72.5 68.3 67.8 69.2
15/02/2019 19:46:09 63.89 63.34 69.94 66.2 65 66.8 68.72 68.34 72.5 68.3 67.7 69.2
15/02/2019 19:46:10 62.92 63.41 69.94 66.2 65 66.8 67.88 68.47 72.5 68.3 67.7 69.2
15/02/2019 19:46:11 65.9 65.15 69.94 66.2 65 66.8 69.15 68.94 72.5 68.3 67.8 69.2
15/02/2019 19:46:12 64.44 65.14 69.94 66.2 65 66.8 68.25 68.86 72.5 68.3 67.7 69.2
15/02/2019 19:46:13 63.59 65.46 69.94 66.2 65 66.8 67.98 68.95 72.5 68.3 67.7 69.2
15/02/2019 19:46:14 60.61 63.6 69.94 66.2 65 66.8 66.59 68.03 72.5 68.3 67.7 69.2
15/02/2019 19:46:15 63.05 62.87 69.94 66.2 65 66.8 66.67 67.1 72.5 68.3 67.7 69.2
15/02/2019 19:46:16 64.38 64.09 69.94 66.3 65 66.8 66.49 66.99 72.5 68.3 67.7 69.2
15/02/2019 19:46:17 68.8 67.8 69.94 66.3 65 66.8 69.11 68.52 72.5 68.3 67.8 69.2
15/02/2019 19:46:18 65.89 67.85 69.94 66.3 65 66.8 67.24 68.48 72.5 68.4 67.8 69.2
15/02/2019 19:46:19 65.93 66.64 69.94 66.3 65 66.8 68.84 68.52 72.5 68.4 67.8 69.2
15/02/2019 19:46:20 64.66 66.03 69.94 66.3 65 66.8 67.36 68.53 72.5 68.4 67.8 69.2
15/02/2019 19:46:21 65.66 65.64 69.68 66.3 65 66.8 67.9 68.04 72.26 68.4 67.8 69.2
15/02/2019 19:46:22 62.71 65.56 67.85 66.3 65 66.8 66.22 67.91 70.77 68.4 67.8 69.2
15/02/2019 19:46:23 64.46 64.75 67.85 66.3 65 66.8 67.71 67.59 70.16 68.4 67.8 69.2
15/02/2019 19:46:24 62.46 64.05 67.85 66.3 65 66.8 67.32 67.82 69.89 68.4 67.8 69.2
15/02/2019 19:46:25 64.85 64.54 67.85 66.3 65 66.8 68.75 68.67 69.89 68.4 67.8 69.2
15/02/2019 19:46:26 63.18 64.36 67.85 66.3 65 66.8 67.74 68.38 69.89 68.4 67.8 69.2
15/02/2019 19:46:27 62.03 63.6 67.85 66.3 65 66.8 67.28 68.09 69.89 68.4 67.8 69.2
15/02/2019 19:46:28 62.79 63.21 67.85 66.3 65 66.8 67.47 67.94 69.89 68.4 67.8 69.2
15/02/2019 19:46:29 60.7 62.72 67.85 66.3 65 66.8 66.81 67.75 69.89 68.4 67.8 69.2
15/02/2019 19:46:30 60.59 61.59 67.85 66.3 65 66.8 66.97 67.38 69.89 68.4 67.8 69.2
15/02/2019 19:46:31 62.31 62.34 67.85 66.3 65 66.8 67.01 67.15 69.89 68.4 67.8 69.2
15/02/2019 19:46:32 66.34 65.26 67.85 66.3 65.1 66.8 69.36 68.61 69.31 68.4 67.8 69.2
15/02/2019 19:46:33 67.43 66.92 67.85 66.3 65.1 66.8 70.16 69.83 69.83 68.4 67.8 69.2
15/02/2019 19:46:34 64.47 66.7 67.85 66.2 65.1 66.8 69.25 69.6 69.83 68.4 67.8 69.2
15/02/2019 19:46:35 64.44 65.28 67.85 66.2 65.1 66.8 68.56 69.35 69.83 68.4 67.8 69.2
15/02/2019 19:46:36 62.81 64.87 67.85 66.2 65.1 66.8 68.03 69.08 69.83 68.4 67.8 69.2
15/02/2019 19:46:37 59.1 63.51 67.85 66.2 65.1 66.8 66 68.41 69.83 68.4 67.8 69.2
15/02/2019 19:46:38 60.19 61.34 67.85 66.2 65.1 66.8 67.33 67.47 69.83 68.3 67.8 69.2
15/02/2019 19:46:39 60.25 60.67 67.85 66.1 65.1 66.8 66.73 67.39 69.83 68.3 67.8 69.2
15/02/2019 19:46:40 62.45 62.42 67.85 66.1 65.1 66.8 65.67 67.05 69.83 68.3 67.8 69.2
15/02/2019 19:46:41 68.32 66.89 67.85 66.1 65.1 66.8 70.56 69.31 69.83 68.3 67.8 69.2
15/02/2019 19:46:42 66.24 66.95 67.85 66.1 65.1 66.8 70.08 70.05 70.05 68.3 67.8 69.2
15/02/2019 19:46:43 66.08 66.7 67.85 66.1 65.1 66.8 69.48 69.93 70.05 68.3 67.8 69.2
15/02/2019 19:46:44 65.81 66.49 67.85 66.1 65.1 66.8 67.65 69.62 70.05 68.3 67.8 69.2
15/02/2019 19:46:45 64.27 66.52 67.85 66.1 65.1 66.8 66.83 68.81 70.05 68.3 67.8 69.2
15/02/2019 19:46:46 64.91 65.52 67.85 66.1 65.1 66.8 69 68.79 70.05 68.3 67.8 69.2
15/02/2019 19:46:47 66.15 66 67.85 66.1 65.1 66.8 69.98 69.59 70.05 68.3 67.8 69.2
15/02/2019 19:46:48 67.22 67.1 67.1 66.1 65.1 66.8 70.13 70.23 70.23 68.3 67.8 69.2
15/02/2019 19:46:49 61.02 66.54 67.1 66 65.1 66.8 67.3 69.81 70.23 68.3 67.8 69.2
15/02/2019 19:46:50 57.9 63.92 67.1 66 65.1 66.8 65.81 68.48 70.23 68.2 67.8 69.2
15/02/2019 19:46:51 60.7 61.39 67.1 65.9 65.1 66.7 67.02 67.49 70.23 68.2 67.8 69.2
15/02/2019 19:46:52 60.98 61.66 67.1 65.9 65.1 66.7 67.17 67.63 70.23 68.2 67.8 69.2
15/02/2019 19:46:53 61.27 61.81 67.1 65.9 65.1 66.7 67.56 67.81 70.23 68.2 67.8 69.2
15/02/2019 19:46:54 66.28 65.2 67.1 65.9 65.1 66.7 69.06 68.83 70.23 68.2 67.8 69.2
15/02/2019 19:46:55 60.4 64.47 67.1 65.9 65.1 66.7 66.35 68.27 70.23 68.2 67.8 69.2
15/02/2019 19:46:56 61.82 62.32 67.1 65.9 65 66.7 67.2 67.44 70.23 68.2 67.8 69.2
15/02/2019 19:46:57 62.31 62.41 67.1 65.9 65 66.7 67.6 67.6 70.23 68.2 67.8 69.2
15/02/2019 19:46:58 60.79 62.36 67.1 65.9 65 66.7 67.02 67.8 70.23 68.2 67.7 69.2
15/02/2019 19:46:59 64.58 64.1 67.1 65.9 65 66.7 68.58 68.33 70.23 68.2 67.7 69.2
15/02/2019 19:47:00 62.98 64.42 67.1 65.9 65 66.7 68.08 68.76 70.23 68.2 67.7 69.2
15/02/2019 19:47:01 57.87 63.17 67.1 65.9 65 66.7 67.31 68.35 70.23 68.2 67.7 69.2
15/02/2019 19:47:02 59.09 60.59 67.1 65.9 65 66.7 66.33 67.69 70.23 68.2 67.7 69.2
15/02/2019 19:47:03 63.88 63.3 67.1 65.8 65 66.7 75.48 74.8 74.8 68.3 67.7 69.2
15/02/2019 19:47:04 58.77 62.63 67.1 65.8 65 66.7 66.24 73.73 74.8 68.3 67.7 69.2
15/02/2019 19:47:05 65.6 64.58 67.1 65.8 65 66.7 71.32 71.55 74.8 68.3 67.7 69.2
15/02/2019 19:47:06 62.62 64.35 67.1 65.8 65 66.7 67.14 71.03 74.8 68.3 67.7 69.2
15/02/2019 19:47:07 67.63 66.47 67.1 65.8 65 66.7 70.38 70.14 74.8 68.3 67.7 69.2
15/02/2019 19:47:08 66.08 67.3 67.3 65.8 65 66.7 69.52 70.23 74.8 68.3 67.7 69.2
15/02/2019 19:47:09 61.03 65.73 67.3 65.8 65 66.7 66.91 69.5 74.8 68.3 67.7 69.2
15/02/2019 19:47:10 67.69 68.07 68.07 65.8 65 66.7 75.24 74.82 74.82 68.4 67.8 69.2
15/02/2019 19:47:11 60.55 65.31 68.07 65.8 65 66.7 67.68 72.26 74.82 68.4 67.8 69.2
15/02/2019 19:47:12 65.63 64.89 68.07 65.8 65 66.7 75.75 75.3 75.3 68.4 67.8 69.2
15/02/2019 19:47:13 61.29 64.81 68.07 65.8 65 66.7 67.89 73.9 75.3 68.4 67.8 69.2
15/02/2019 19:47:14 63.98 64.08 68.07 65.8 65 66.7 68.92 71.1 75.3 68.4 67.8 69.2
15/02/2019 19:47:15 61.44 63.56 68.07 65.8 65 66.7 67.25 69.79 75.3 68.4 67.8 69.2
15/02/2019 19:47:16 60.81 62.59 68.07 65.8 65 66.7 66.33 68.5 75.3 68.4 67.8 69.2
15/02/2019 19:47:17 59.54 61.57 68.07 65.7 65 66.7 66.88 67.83 75.3 68.4 67.8 69.2
15/02/2019 19:47:18 61.66 61.59 68.07 65.7 65 66.7 67.62 67.6 75.3 68.4 67.8 69.2
15/02/2019 19:47:19 61.35 61.71 68.07 65.7 65 66.7 68.03 68.17 75.3 68.4 67.8 69.2
15/02/2019 19:47:20 59.62 61.87 68.07 65.7 65 66.7 66.87 68.11 75.3 68.4 67.8 69.2
15/02/2019 19:47:21 55.99 60.12 68.07 65.7 65 66.7 65.26 67.25 75.3 68.4 67.8 69.2
15/02/2019 19:47:22 56.78 58.02 68.07 65.7 65 66.7 66.01 66.42 75.3 68.4 67.8 69.2
15/02/2019 19:47:23 63.92 63.01 68.07 65.7 65 66.7 67.86 67.57 75.3 68.4 67.8 69.2
15/02/2019 19:47:24 63.68 64.08 68.07 65.7 65 66.7 68.11 68.14 75.3 68.4 67.8 69.2
15/02/2019 19:47:25 64.34 64.04 68.07 65.7 65 66.7 69.25 68.88 75.3 68.5 67.8 69.2
15/02/2019 19:47:26 61.35 64.12 68.07 65.7 65 66.7 67.68 69.04 75.3 68.5 67.8 69.2
15/02/2019 19:47:27 60.98 62.26 68.07 65.7 65 66.7 67.05 68.08 75.3 68.5 67.8 69.2
15/02/2019 19:47:28 58.45 61.49 68.07 65.7 65 66.7 65.92 67.36 75.3 68.5 67.8 69.2
15/02/2019 19:47:29 58.94 60.05 68.07 65.7 65 66.7 65.92 66.94 75.3 68.5 67.8 69.2
15/02/2019 19:47:30 60.01 60.05 68.07 65.7 65 66.7 66.78 66.57 75.3 68.5 67.8 69.2
15/02/2019 19:47:31 60.86 60.65 68.07 65.7 65 66.7 67.97 67.84 75.3 68.5 67.8 69.2
15/02/2019 19:47:32 60.65 60.73 68.07 65.7 65 66.7 67.63 67.66 75.3 68.5 67.8 69.2
15/02/2019 19:47:33 65.18 64.25 68.07 65.7 65 66.7 68.52 68.64 75.3 68.5 67.8 69.2
15/02/2019 19:47:34 60.38 63.27 68.07 65.7 65 66.7 66.99 68.04 75.3 68.5 67.8 69.2
15/02/2019 19:47:35 61.23 61.99 68.07 65.7 65 66.7 66.71 67.6 75.3 68.5 67.8 69.2
15/02/2019 19:47:36 61.75 62.34 68.07 65.7 65 66.7 68.18 68.15 75.3 68.5 67.8 69.2
15/02/2019 19:47:37 61.34 62.32 68.07 65.7 65 66.7 67.08 68.1 75.3 68.5 67.8 69.2
15/02/2019 19:47:38 61.21 61.67 68.07 65.7 65 66.7 67.07 67.66 75.3 68.5 67.8 69.2
15/02/2019 19:47:39 59.57 61.35 68.07 65.7 65 66.7 66.48 67.25 75.3 68.5 67.8 69.2
15/02/2019 19:47:40 57.95 60.32 65.31 65.6 65 66.7 66.18 67.03 75.3 68.5 67.8 69.2
15/02/2019 19:47:41 61.61 60.91 64.89 65.6 65 66.7 66.92 66.91 75.3 68.5 67.8 69.2
15/02/2019 19:47:42 60.63 60.88 64.81 65.6 65 66.7 67.25 67.3 73.9 68.5 67.8 69.2
15/02/2019 19:47:43 59.15 60.76 64.25 65.6 65 66.7 65.81 67.09 71.1 68.5 67.8 69.2
15/02/2019 19:47:44 57.44 59.89 64.25 65.6 65 66.7 65.63 66.69 69.79 68.5 67.8 69.2
15/02/2019 19:47:45 61.98 61.24 64.25 65.6 65 66.7 67.79 67.16 69.04 68.5 67.8 69.2
15/02/2019 19:47:46 63.72 63.05 64.25 65.6 65 66.7 68.11 67.83 69.04 68.5 67.8 69.2
15/02/2019 19:47:47 63 63.33 64.25 65.6 65 66.7 66.43 68.09 69.04 68.4 67.8 69.2
15/02/2019 19:47:48 65.99 65.42 65.42 65.6 65 66.7 68.03 67.88 69.04 68.5 67.8 69.2
15/02/2019 19:47:49 59.7 65.56 65.56 65.6 65 66.7 63.86 68.21 69.04 68.4 67.8 69.2
15/02/2019 19:47:50 60.64 62.59 65.56 65.5 65 66.7 64.02 65.6 69.04 68.4 67.8 69.2
15/02/2019 19:47:51 61.3 61.88 65.56 65.5 65 66.7 65.75 65.54 69.04 68.4 67.8 69.2
15/02/2019 19:47:52 58.77 61.38 65.56 65.5 65 66.7 62.42 65.28 69.04 68.4 67.8 69.2
15/02/2019 19:47:53 60.02 60.61 65.56 65.5 65 66.7 63.82 64.17 69.04 68.4 67.8 69.2
15/02/2019 19:47:54 59.51 60.82 65.56 65.5 65 66.7 63.98 64.4 69.04 68.4 67.8 69.2
15/02/2019 19:47:55 57.69 60.09 65.56 65.5 65 66.7 61.67 64.13 69.04 68.4 67.8 69.2
15/02/2019 19:47:56 54.86 58.66 65.56 65.5 65 66.7 67.63 67.33 68.64 68.4 67.8 69.2
15/02/2019 19:47:57 57.98 57.69 65.56 65.5 65 66.7 64.38 67.27 68.64 68.4 67.8 69.2
15/02/2019 19:47:58 61.06 60.09 65.56 65.5 65 66.7 63.91 65.65 68.64 68.4 67.8 69.2
15/02/2019 19:47:59 58.56 60.26 65.56 65.5 65 66.7 62 64.65 68.64 68.4 67.8 69.2
15/02/2019 19:48:00 56.59 58.94 65.56 65.5 65 66.7 61.04 63.1 68.64 68.4 67.8 69.2
15/02/2019 20:07:18 62.81 64.83 64.83 38 33.3 27.2 64.37 66.43 66.43 39.6 34.8 28.8
15/02/2019 20:07:19 70.55 69.2 69.2 46.5 41.7 35.7 71.66 70.33 70.33 47.6 42.9 36.8
15/02/2019 20:07:20 74.42 73.5 73.5 51.3 46.6 40.6 74.71 73.97 73.97 51.9 47.2 41.2
15/02/2019 20:07:21 68.99 73.53 73.53 52.1 47.3 41.3 70.12 74 74 52.8 48 42
15/02/2019 20:07:22 68.52 71.6 73.53 52.7 47.9 41.9 69.89 72.24 74 53.5 48.7 42.7
15/02/2019 20:07:23 65.27 69.35 73.53 53 48.2 42.2 66.64 70.38 74 53.8 49 43
15/02/2019 20:07:24 55.58 66.88 73.53 53 48.2 42.2 60.59 68.23 74 53.8 49.1 43.1
15/02/2019 20:07:25 57.04 63.07 73.53 53 48.3 42.2 60.22 64.96 74 53.9 49.1 43.1
15/02/2019 20:07:26 58.85 60.36 73.53 53.1 48.3 42.3 62.07 62.72 74 54 49.2 43.2
15/02/2019 20:07:27 63.05 62.06 73.53 53.2 48.4 42.4 65.53 64.53 74 54.2 49.4 43.4
15/02/2019 20:07:28 66.61 65.3 73.53 53.5 48.8 42.7 68.47 67.38 74 54.6 49.8 43.8
15/02/2019 20:07:29 65.39 66.16 73.53 53.7 49 43 68.1 68.51 74 54.9 50.1 44.1
15/02/2019 20:07:30 66.21 66.16 73.53 54 49.2 43.2 67.66 67.91 74 55.2 50.4 44.4
15/02/2019 20:07:31 61.9 66.34 73.53 54.1 49.3 43.3 64.8 68.04 74 55.3 50.5 44.5
15/02/2019 20:07:32 61.97 63.81 73.53 54.2 49.4 43.4 64.95 66.02 74 55.4 50.6 44.6
15/02/2019 20:07:33 65.35 65.2 73.53 54.4 49.6 43.6 66.88 66.9 74 55.6 50.8 44.8
15/02/2019 20:07:34 63.58 64.47 73.53 54.5 49.7 43.7 66.66 66.65 74 55.8 51 45
15/02/2019 20:07:35 75.54 74.87 74.87 56 51.2 45.2 75.07 74.45 74.45 56.9 52.1 46.1
15/02/2019 20:07:36 83.88 82.01 82.01 60.8 56.1 50.1 83.86 82.45 82.45 61.1 56.4 50.3
15/02/2019 20:07:37 76.31 81.97 82.01 61.3 56.6 50.5 77.12 82.45 82.45 61.7 56.9 50.9
15/02/2019 20:07:38 60.78 79.05 82.01 61.3 56.6 50.5 63.81 79.58 82.45 61.7 56.9 50.9
15/02/2019 20:07:39 68.55 74.91 82.01 61.4 56.6 50.6 69.21 75.52 82.45 61.8 57 51
15/02/2019 20:07:40 66.04 71.78 82.01 61.5 56.7 50.7 67.51 72.46 82.45 61.8 57.1 51
15/02/2019 20:07:41 61.57 69.04 82.01 61.5 56.7 50.7 63.77 70.05 82.45 61.9 57.1 51.1
15/02/2019 20:07:42 60.21 65.91 82.01 61.5 56.7 50.7 63.49 67.18 82.45 61.9 57.1 51.1
15/02/2019 20:07:43 62.12 63.26 82.01 61.5 56.7 50.7 65.68 65.87 82.45 61.9 57.1 51.1
15/02/2019 20:07:44 61.15 62.75 82.01 61.5 56.7 50.7 64.26 65.53 82.45 61.9 57.2 51.1
15/02/2019 20:07:45 59.27 61.63 82.01 61.5 56.7 50.7 64.01 64.85 82.45 62 57.2 51.2
15/02/2019 20:07:46 58.63 60.26 82.01 61.5 56.8 50.7 62.36 64.23 82.45 62 57.2 51.2
15/02/2019 20:07:47 65.06 64.13 82.01 61.6 56.8 50.8 67.07 66.36 82.45 62 57.2 51.2
15/02/2019 20:07:48 66.63 65.8 82.01 61.6 56.8 50.8 67.94 67.29 82.45 62.1 57.3 51.3
15/02/2019 20:07:49 65.8 66.84 82.01 61.6 56.9 50.9 67.4 68.14 82.45 62.1 57.4 51.3
15/02/2019 20:07:50 63.8 65.3 82.01 61.7 56.9 50.9 66.58 67.27 82.45 62.2 57.4 51.4
15/02/2019 20:07:51 65.63 65.69 82.01 61.7 56.9 50.9 67.32 67.5 82.45 62.2 57.4 51.4
15/02/2019 20:07:52 64.12 65.93 82.01 61.7 57 50.9 66.11 67.65 82.45 62.2 57.5 51.5
15/02/2019 20:07:53 76.41 75.76 82.01 62.1 57.4 51.3 74.41 73.81 82.45 62.5 57.7 51.7
15/02/2019 20:07:54 67.8 74.16 82.01 62.2 57.4 51.4 68.55 72.48 82.45 62.5 57.8 51.7
15/02/2019 20:07:55 63.04 71.42 82.01 62.2 57.4 51.4 66.17 70.59 82.45 62.6 57.8 51.8
15/02/2019 20:07:56 62.11 68.01 82.01 62.2 57.4 51.4 65.2 68.26 82.45 62.6 57.8 51.8
15/02/2019 20:07:57 56.56 65.14 82.01 62.2 57.5 51.4 61.91 66.45 82.45 62.6 57.8 51.8
15/02/2019 20:07:58 54.03 61.67 82.01 62.2 57.5 51.4 59.55 64.06 82.45 62.6 57.8 51.8
15/02/2019 20:07:59 55.66 58.58 82.01 62.2 57.5 51.4 60.07 61.81 82.45 62.6 57.9 51.8
15/02/2019 20:08:00 58.72 58.83 82.01 62.2 57.5 51.4 61.28 61.56 82.45 62.6 57.9 51.8
15/02/2019 20:08:01 65.31 64.06 82.01 62.3 57.5 51.5 67.18 65.94 82.45 62.7 57.9 51.9
15/02/2019 20:08:02 63.93 64.74 82.01 62.3 57.5 51.5 66.09 66.71 82.45 62.7 57.9 51.9
15/02/2019 20:08:03 60.57 63.64 82.01 62.3 57.5 51.5 63.4 65.72 82.45 62.7 58 51.9
15/02/2019 20:08:04 56.17 61.97 82.01 62.3 57.5 51.5 61.26 64.38 82.45 62.7 58 51.9
15/02/2019 20:08:05 61.27 61.72 82.01 62.3 57.5 51.5 63.65 64.08 82.45 62.8 58 52
15/02/2019 20:08:06 63.05 63.04 81.97 62.3 57.6 51.5 65.02 65.09 82.45 62.8 58 52
15/02/2019 20:08:07 59.04 62.4 79.05 62.3 57.6 51.5 61.68 64.49 79.58 62.8 58 52
15/02/2019 20:08:08 66.49 65 75.76 62.4 57.6 51.6 67.26 65.97 75.52 62.8 58.1 52
15/02/2019 20:08:09 67.9 67.4 75.76 62.4 57.7 51.6 68.68 68.13 73.81 62.9 58.1 52.1
15/02/2019 20:08:10 62.3 67.15 75.76 62.4 57.7 51.6 64.48 67.94 73.81 62.9 58.1 52.1
15/02/2019 20:08:11 61.98 64.79 75.76 62.4 57.7 51.7 62.61 66.13 73.81 62.9 58.1 52.1
15/02/2019 20:08:12 60.97 63.63 75.76 62.5 57.7 51.7 64.16 64.96 73.81 62.9 58.2 52.1
15/02/2019 20:08:13 63.09 63.23 75.76 62.5 57.7 51.7 65.57 65.35 73.81 63 58.2 52.2
15/02/2019 20:08:14 61.89 62.76 75.76 62.5 57.7 51.7 64.93 65.3 73.81 63 58.2 52.2
15/02/2019 20:08:15 61 62.42 75.76 62.5 57.7 51.7 63.41 64.84 73.81 63 58.2 52.2
15/02/2019 20:08:16 64.18 63.37 75.76 62.5 57.7 51.7 66.09 65.5 73.81 63 58.3 52.2
15/02/2019 20:08:17 63.48 63.6 75.76 62.5 57.8 51.7 65.36 65.77 73.81 63.1 58.3 52.3
15/02/2019 20:08:18 67.51 66.66 75.76 62.6 57.8 51.8 69.08 68.21 73.81 63.1 58.3 52.3
15/02/2019 20:08:19 65.78 66.39 75.76 62.6 57.8 51.8 67.65 68.02 73.81 63.2 58.4 52.4
15/02/2019 20:08:20 60.39 66.14 75.76 62.6 57.9 51.8 63.44 67.88 73.81 63.2 58.4 52.4
15/02/2019 20:08:21 68.29 67.5 75.76 62.7 57.9 51.9 68.31 67.83 73.81 63.2 58.4 52.4
15/02/2019 20:08:22 57.94 67.48 75.76 62.7 57.9 51.9 60.75 67.79 73.81 63.2 58.5 52.4
15/02/2019 20:08:23 63.39 64.84 74.16 62.7 57.9 51.9 65.91 66.37 72.48 63.3 58.5 52.5
15/02/2019 20:08:24 64.08 64.21 71.42 62.7 57.9 51.9 66.81 66.66 70.59 63.3 58.5 52.5
15/02/2019 20:08:25 58.22 64.16 68.01 62.7 58 51.9 62.05 66.54 68.26 63.3 58.5 52.5
15/02/2019 20:08:26 56.83 61.23 67.5 62.7 58 51.9 60.79 64.12 68.21 63.3 58.5 52.5
15/02/2019 20:08:27 56.08 58.9 67.5 62.7 58 51.9 59.94 62.21 68.21 63.3 58.5 52.5
15/02/2019 20:08:28 57.46 57.89 67.5 62.7 58 51.9 61.9 61.86 68.21 63.3 58.6 52.5
15/02/2019 20:08:29 66.06 64.62 67.5 62.8 58 52 67.04 65.93 68.21 63.4 58.6 52.6
15/02/2019 20:08:30 63.52 64.38 67.5 62.8 58 52 65.15 65.84 68.21 63.4 58.6 52.6
15/02/2019 20:08:31 64.74 64.84 67.5 62.8 58 52 66.94 66.73 68.21 63.4 58.6 52.6
15/02/2019 20:08:32 59.95 64.84 67.5 62.8 58 52 62.29 66.73 68.21 63.4 58.6 52.6
15/02/2019 20:08:33 68.55 67.66 67.66 62.9 58.1 52.1 70.63 69.68 69.68 63.5 58.7 52.7
15/02/2019 20:08:34 66.75 67.29 67.66 62.9 58.1 52.1 68.58 69.33 69.68 63.5 58.8 52.8
15/02/2019 20:08:35 67.75 68.24 68.24 62.9 58.2 52.2 70.05 69.95 69.95 63.6 58.8 52.8
15/02/2019 20:08:36 68.68 68.7 68.7 63 58.2 52.2 70.76 70.75 70.75 63.7 58.9 52.9
15/02/2019 20:08:37 63.1 68.45 68.7 63 58.2 52.2 66.02 70.54 70.75 63.7 58.9 52.9
15/02/2019 20:08:38 64.61 65.92 68.7 63 58.3 52.2 68.16 68.54 70.75 63.7 59 53
15/02/2019 20:08:39 64.89 65.72 68.7 63.1 58.3 52.3 67.34 68.41 70.75 63.8 59 53
15/02/2019 20:08:40 67.47 66.92 68.7 63.1 58.3 52.3 75.28 74.64 74.64 64 59.2 53.2
15/02/2019 20:08:41 64.23 66.6 68.7 63.1 58.3 52.3 68.82 74.62 74.64 64 59.3 53.2
15/02/2019 20:08:42 60.88 65.06 68.7 63.1 58.4 52.3 64.38 71.73 74.64 64 59.3 53.2
15/02/2019 20:08:43 60.13 62.87 68.7 63.1 58.4 52.3 63.72 68.6 74.64 64.1 59.3 53.3
15/02/2019 20:08:44 64.17 63.57 68.7 63.1 58.4 52.4 65.57 66.16 74.64 64.1 59.3 53.3
15/02/2019 20:08:45 64.56 64.36 68.7 63.2 58.4 52.4 66.35 66.39 74.64 64.1 59.3 53.3
15/02/2019 20:08:46 65.9 65.47 68.7 63.2 58.4 52.4 69.14 68.43 74.64 64.1 59.4 53.4
15/02/2019 20:08:47 64.7 65.61 68.7 63.2 58.4 52.4 67.33 68.24 74.64 64.2 59.4 53.4
15/02/2019 20:08:48 60.04 64.9 68.7 63.2 58.5 52.4 63.28 67.62 74.64 64.2 59.4 53.4
15/02/2019 20:08:49 61.44 62.93 68.7 63.2 58.5 52.4 64.3 65.64 74.64 64.2 59.4 53.4
15/02/2019 20:08:50 62.33 62.61 68.7 63.2 58.5 52.5 65.7 65.67 74.64 64.2 59.4 53.4
15/02/2019 20:08:51 69.28 68.17 68.7 63.3 58.5 52.5 70.51 69.57 74.64 64.3 59.5 53.5
15/02/2019 20:08:52 65.3 67.81 68.7 63.3 58.6 52.5 67.06 69.24 74.64 64.3 59.5 53.5
15/02/2019 20:08:53 61.19 65.9 68.7 63.3 58.6 52.5 64.49 67.62 74.64 64.3 59.6 53.5
15/02/2019 20:08:54 59.84 63.6 68.7 63.3 58.6 52.5 63.33 65.96 74.64 64.3 59.6 53.5
15/02/2019 20:08:55 59.68 61.55 68.7 63.3 58.6 52.6 63.12 64.41 74.64 64.3 59.6 53.6
15/02/2019 20:08:56 63.82 63.33 68.7 63.4 58.6 52.6 69.71 68.84 74.64 64.4 59.6 53.6
15/02/2019 20:08:57 63 63.16 68.7 63.4 58.6 52.6 67.22 68.81 74.64 64.4 59.7 53.6
15/02/2019 20:08:58 62.34 63.35 68.7 63.4 58.6 52.6 65.22 67.83 74.64 64.4 59.7 53.6
15/02/2019 20:08:59 68.32 67.81 68.7 63.4 58.7 52.6 68.08 68.25 74.64 64.5 59.7 53.7
15/02/2019 20:09:00 62.03 66.51 68.7 63.4 58.7 52.7 66.48 67.77 74.64 64.5 59.7 53.7
15/02/2019 20:09:01 62.25 64.25 68.7 63.5 58.7 52.7 65.43 66.55 74.64 64.5 59.7 53.7
15/02/2019 20:09:02 64.66 64.38 68.7 63.5 58.7 52.7 66.66 66.54 74.64 64.5 59.8 53.7
15/02/2019 20:09:03 66.34 65.79 68.7 63.5 58.7 52.7 68.52 67.92 74.64 64.6 59.8 53.8
15/02/2019 20:09:04 64.67 66.17 68.7 63.5 58.7 52.7 67.12 68.22 74.64 64.6 59.8 53.8
15/02/2019 20:09:05 62.37 64.86 68.7 63.5 58.8 52.7 66 67.23 74.64 64.6 59.8 53.8
15/02/2019 20:09:06 66.56 66.2 68.45 63.6 58.8 52.8 68.63 68.38 74.64 64.7 59.9 53.9
15/02/2019 20:09:07 64.26 66.13 68.17 63.6 58.8 52.8 66.26 68.39 74.64 64.7 59.9 53.9
15/02/2019 20:09:08 71.02 69.93 69.93 63.7 58.9 52.9 70.72 69.87 74.64 64.7 60 53.9
15/02/2019 20:09:09 66.55 70.03 70.03 63.7 58.9 52.9 67.8 70.16 74.64 64.8 60 54
15/02/2019 20:09:10 63.3 67.78 70.03 63.7 58.9 52.9 70.56 70.07 74.62 64.8 60 54
15/02/2019 20:09:11 63.43 65.98 70.03 63.7 58.9 52.9 67.8 70.55 71.73 64.8 60.1 54.1
15/02/2019 20:09:12 64.96 64.93 70.03 63.7 59 52.9 67.06 68.52 70.55 64.9 60.1 54.1
15/02/2019 20:09:13 64.22 65.11 70.03 63.7 59 53 65.93 67.76 70.55 64.9 60.1 54.1
15/02/2019 20:09:14 61.28 64.18 70.03 63.8 59 53 64.33 66.52 70.55 64.9 60.1 54.1
15/02/2019 20:09:15 58.5 62.88 70.03 63.8 59 53 62.68 65.44 70.55 64.9 60.1 54.1
15/02/2019 20:09:16 65.56 64.26 70.03 63.8 59 53 68.74 67.46 70.55 64.9 60.2 54.2
15/02/2019 20:09:17 66.67 66.03 70.03 63.8 59 53 68.66 68.35 70.55 65 60.2 54.2
15/02/2019 20:09:18 65.24 65.92 70.03 63.8 59.1 53 67.59 68.19 70.55 65 60.2 54.2
15/02/2019 20:09:19 62.46 65.73 70.03 63.8 59.1 53 65.56 68.22 70.55 65 60.3 54.2
15/02/2019 20:09:20 63.96 64.38 70.03 63.9 59.1 53.1 66.15 66.76 70.55 65 60.3 54.3
15/02/2019 20:09:21 64.53 64.72 70.03 63.9 59.1 53.1 67.01 67.08 70.55 65.1 60.3 54.3
15/02/2019 20:09:22 62.69 64.38 70.03 63.9 59.1 53.1 71.29 70.07 70.55 65.1 60.4 54.3
15/02/2019 20:09:23 62.7 63.46 70.03 63.9 59.1 53.1 66.82 70.06 70.55 65.1 60.4 54.4
15/02/2019 20:09:24 61.25 62.96 70.03 63.9 59.1 53.1 63.4 68.11 70.55 65.2 60.4 54.4
15/02/2019 20:09:25 59.86 62.58 70.03 63.9 59.1 53.1 62.89 66.07 70.55 65.2 60.4 54.4
15/02/2019 20:09:26 58.32 60.85 70.03 63.9 59.1 53.1 63.78 64.63 70.55 65.2 60.4 54.4
15/02/2019 20:09:27 56.11 59.41 70.03 63.9 59.1 53.1 59.65 63.99 70.55 65.2 60.4 54.4
15/02/2019 20:09:28 57.71 57.98 70.03 63.9 59.1 53.1 60.93 61.77 70.55 65.2 60.4 54.4
15/02/2019 20:09:29 59.24 59.6 70.03 63.9 59.2 53.1 62.07 62.19 70.55 65.2 60.4 54.4
15/02/2019 20:09:30 63.16 62.57 70.03 63.9 59.2 53.1 65.05 64.61 70.55 65.2 60.4 54.4
15/02/2019 20:09:31 62.65 63.14 70.03 63.9 59.2 53.2 68.32 68.03 70.55 65.2 60.5 54.4
15/02/2019 20:09:32 62.5 62.79 70.03 64 59.2 53.2 67.84 68.81 70.55 65.3 60.5 54.5
15/02/2019 20:09:33 62.69 62.8 70.03 64 59.2 53.2 65.83 67.56 70.55 65.3 60.5 54.5
15/02/2019 20:09:34 62.99 63.3 70.03 64 59.2 53.2 65.8 66.65 70.55 65.3 60.5 54.5
15/02/2019 20:09:35 63.59 63.62 70.03 64 59.2 53.2 66.41 66.65 70.55 65.3 60.5 54.5
15/02/2019 20:09:36 61.97 63.41 70.03 64 59.2 53.2 65.38 66.46 70.55 65.3 60.6 54.5
15/02/2019 20:09:37 57.65 62.25 70.03 64 59.2 53.2 60.99 65.47 70.55 65.3 60.6 54.5
15/02/2019 20:09:38 60.96 60.74 70.03 64 59.2 53.2 64.04 63.95 70.55 65.3 60.6 54.6
15/02/2019 20:09:39 58.94 61.03 67.78 64 59.2 53.2 62.57 64.27 70.55 65.4 60.6 54.6
15/02/2019 20:09:40 57.29 59.42 66.03 64 59.2 53.2 61.98 62.85 70.55 65.4 60.6 54.6
15/02/2019 20:09:41 61.46 60.46 66.03 64 59.3 53.2 64.05 63.68 70.07 65.4 60.6 54.6
15/02/2019 20:09:42 62.55 62.48 66.03 64 59.3 53.2 64.84 64.84 70.07 65.4 60.6 54.6
15/02/2019 20:09:43 62.58 62.38 66.03 64 59.3 53.3 65.25 65.03 70.07 65.4 60.6 54.6
15/02/2019 20:09:44 65.53 64.6 66.03 64.1 59.3 53.3 67.59 66.68 70.07 65.4 60.6 54.6
15/02/2019 20:09:45 62.4 64.83 66.03 64.1 59.3 53.3 64.03 66.5 70.07 65.4 60.7 54.6
15/02/2019 20:09:46 58.6 63.02 66.03 64.1 59.3 53.3 62.05 65.07 70.07 65.4 60.7 54.6
15/02/2019 20:09:47 63.83 63.51 65.92 64.1 59.3 53.3 66.68 66.31 70.07 65.5 60.7 54.7
15/02/2019 20:09:48 70.53 68.98 68.98 64.2 59.4 53.4 75.3 73.73 73.73 65.6 60.8 54.8
15/02/2019 20:09:49 69 69.09 69.09 64.2 59.4 53.4 68.17 73.06 73.73 65.6 60.8 54.8
15/02/2019 20:09:50 66.34 68.99 69.09 64.2 59.5 53.4 68.25 70.76 73.73 65.6 60.9 54.9
15/02/2019 20:09:51 71.63 71.66 71.66 64.3 59.5 53.5 76.83 75.99 75.99 65.8 61.1 55
15/02/2019 20:09:52 61.83 69.64 71.66 64.3 59.5 53.5 64.46 74.29 75.99 65.8 61.1 55.1
15/02/2019 20:09:53 64.07 66.44 71.66 64.3 59.6 53.5 65 70.72 75.99 65.9 61.1 55.1
15/02/2019 20:09:54 57.92 65.37 71.66 64.3 59.6 53.5 61.09 68.19 75.99 65.9 61.1 55.1
15/02/2019 20:09:55 63.58 63.56 71.66 64.3 59.6 53.6 63.84 65.12 75.99 65.9 61.1 55.1
15/02/2019 20:09:56 60.44 63.48 71.66 64.3 59.6 53.6 63.35 64.7 75.99 65.9 61.1 55.1
15/02/2019 20:09:57 60.14 61.6 71.66 64.4 59.6 53.6 62.78 63.68 75.99 65.9 61.1 55.1
15/02/2019 20:09:58 59.46 61.52 71.66 64.4 59.6 53.6 62.29 63.64 75.99 65.9 61.1 55.1
15/02/2019 20:09:59 74.21 73.41 73.41 64.5 59.7 53.7 77.22 76.38 76.38 66.1 61.3 55.3
15/02/2019 20:10:00 57.66 72.96 73.41 64.5 59.7 53.7 61.46 75.97 76.38 66.1 61.3 55.3
15/02/2019 20:10:01 57.1 68.92 73.41 64.5 59.7 53.7 61.14 71.96 76.38 66.1 61.3 55.3
15/02/2019 20:10:02 59.17 65.1 73.41 64.5 59.7 53.7 62.59 68.28 76.38 66.1 61.3 55.3
15/02/2019 20:10:03 55.66 62.41 73.41 64.5 59.7 53.7 59.8 65.66 76.38 66.1 61.3 55.3
15/02/2019 20:10:04 53.04 59.5 73.41 64.5 59.7 53.7 57.92 63.02 76.38 66.1 61.3 55.3
15/02/2019 20:10:05 67.88 66.49 73.41 64.5 59.8 53.7 68.84 67.45 76.38 66.1 61.4 55.3
15/02/2019 20:10:06 64.98 66.5 73.41 64.6 59.8 53.8 66.3 67.44 76.38 66.1 61.4 55.4
15/02/2019 20:10:07 64.84 66.77 73.41 64.6 59.8 53.8 67.06 67.99 76.38 66.2 61.4 55.4
15/02/2019 20:10:08 66.05 66.21 73.41 64.6 59.8 53.8 67.67 67.78 76.38 66.2 61.4 55.4
15/02/2019 20:10:09 62.98 65.86 73.41 64.6 59.8 53.8 64.75 67.33 76.38 66.2 61.4 55.4
15/02/2019 20:10:10 55.96 63.76 73.41 64.6 59.8 53.8 60.79 65.62 76.38 66.2 61.4 55.4
15/02/2019 20:10:11 73.22 71.8 73.41 64.7 59.9 53.9 73.58 72.21 76.38 66.3 61.5 55.5
15/02/2019 20:10:12 69.74 71.95 73.41 64.8 60 54 70.47 72.41 76.38 66.3 61.5 55.5
15/02/2019 20:10:13 62.28 70.39 73.41 64.8 60 54 64.69 70.98 76.38 66.3 61.6 55.5
15/02/2019 20:10:14 63.71 67.29 73.41 64.8 60 54 64.94 68.32 76.38 66.3 61.6 55.5
15/02/2019 20:10:15 65.49 66.32 73.41 64.8 60 54 66.92 67.46 76.38 66.4 61.6 55.6
15/02/2019 20:10:16 60.1 65.63 73.41 64.8 60 54 62.82 67.01 76.38 66.4 61.6 55.6
15/02/2019 20:10:17 64.5 64.6 73.41 64.8 60 54 65.32 65.49 76.38 66.4 61.6 55.6
15/02/2019 20:10:18 60.06 64.28 73.41 64.8 60 54 63.55 65.31 76.38 66.4 61.6 55.6
15/02/2019 20:10:19 67.94 67.5 73.41 64.8 60.1 54.1 68.7 68.37 76.38 66.4 61.6 55.6
15/02/2019 20:10:20 67.6 67.66 73.41 64.9 60.1 54.1 69.91 69.67 76.38 66.4 61.7 55.6
15/02/2019 20:10:21 70.41 69.97 73.41 64.9 60.2 54.1 72.8 72.08 76.38 66.5 61.7 55.7
15/02/2019 20:10:22 64.69 69.69 73.41 64.9 60.2 54.1 68.45 72.08 76.38 66.5 61.7 55.7
15/02/2019 20:10:23 62.14 67.02 73.41 64.9 60.2 54.2 64.84 69.71 76.38 66.5 61.8 55.7
15/02/2019 20:10:24 61.63 64.77 73.41 64.9 60.2 54.2 63.68 67.37 76.38 66.5 61.8 55.7
15/02/2019 20:10:25 69.16 68.41 73.41 65 60.2 54.2 67.92 67.66 76.38 66.6 61.8 55.8
15/02/2019 20:10:26 68.1 69.67 73.41 65 60.2 54.2 67.96 68.65 76.38 66.6 61.8 55.8
15/02/2019 20:10:27 61.95 67.62 73.41 65 60.3 54.2 65.21 67.6 76.38 66.6 61.8 55.8
15/02/2019 20:10:28 62.13 64.76 73.41 65 60.3 54.2 65.01 66.23 76.38 66.6 61.8 55.8
15/02/2019 20:10:29 58.16 63.16 72.96 65 60.3 54.2 61.86 65.33 75.97 66.6 61.8 55.8
15/02/2019 20:10:30 56.56 60.73 71.95 65 60.3 54.2 61.07 63.56 72.41 66.6 61.8 55.8
15/02/2019 20:10:31 58.6 59.69 71.95 65 60.3 54.2 62.23 62.64 72.41 66.6 61.8 55.8
15/02/2019 20:10:32 60.37 60.25 71.95 65 60.3 54.3 62.81 62.78 72.41 66.6 61.8 55.8
15/02/2019 20:10:33 61.39 62.32 71.95 65.1 60.3 54.3 63.62 63.99 72.41 66.6 61.9 55.8
15/02/2019 20:10:34 60.82 61.57 71.95 65.1 60.3 54.3 63.88 64.02 72.41 66.6 61.9 55.8
15/02/2019 20:10:35 71.46 70.46 71.95 65.1 60.3 54.3 80.25 79.2 79.2 67 62.2 56.2
15/02/2019 20:10:36 61.43 69.91 71.95 65.1 60.4 54.3 65.03 78.56 79.2 67 62.2 56.2
15/02/2019 20:10:37 64.91 66.56 71.95 65.1 60.4 54.3 66.98 74.59 79.2 67 62.2 56.2
15/02/2019 20:10:38 62.84 66.54 71.95 65.1 60.4 54.4 65.87 71.63 79.2 67 62.2 56.2
15/02/2019 20:10:39 57.11 63.96 71.95 65.2 60.4 54.4 61.09 68.75 79.2 67 62.2 56.2
15/02/2019 20:10:40 54.66 60.87 71.95 65.2 60.4 54.4 59.44 65.53 79.2 67 62.2 56.2
15/02/2019 20:10:41 65.2 64.5 71.95 65.2 60.4 54.4 65.76 65.54 79.2 67 62.2 56.2
15/02/2019 20:10:42 65.48 65.31 70.46 65.2 60.4 54.4 67.13 66.76 79.2 67 62.2 56.2
15/02/2019 20:10:43 60.92 65.02 70.46 65.2 60.4 54.4 62.65 66.43 79.2 67 62.3 56.2
15/02/2019 20:10:44 58.17 63.05 70.46 65.2 60.4 54.4 62.06 64.49 79.2 67 62.3 56.2
15/02/2019 20:10:45 58.99 61 70.46 65.2 60.4 54.4 62.86 63.86 79.2 67 62.3 56.2
15/02/2019 20:10:46 57.94 59.41 70.46 65.2 60.4 54.4 62.77 62.97 79.2 67 62.3 56.2
15/02/2019 20:10:47 59.19 59.22 70.46 65.2 60.4 54.4 62.61 62.93 79.2 67 62.3 56.3
15/02/2019 20:10:48 63.11 62.23 70.46 65.2 60.4 54.4 65.71 65 79.2 67.1 62.3 56.3
15/02/2019 20:10:49 72.08 71.33 71.33 65.3 60.5 54.5 83.62 82.73 82.73 67.7 62.9 56.9
15/02/2019 20:10:50 58.83 70.02 71.33 65.3 60.5 54.5 63.32 81.35 82.73 67.7 62.9 56.9
15/02/2019 20:10:51 67.92 67.99 71.33 65.3 60.5 54.5 68.95 77.2 82.73 67.7 62.9 56.9
15/02/2019 20:10:52 64.46 68.11 71.33 65.3 60.5 54.5 66.61 74.03 82.73 67.7 62.9 56.9
15/02/2019 20:10:53 67.23 67.12 71.33 65.3 60.6 54.6 68.86 70.83 82.73 67.7 63 56.9
15/02/2019 20:10:54 60.54 66.53 71.33 65.3 60.6 54.6 63.94 69.56 82.73 67.7 63 56.9
15/02/2019 20:10:55 66.44 66.4 71.33 65.4 60.6 54.6 69.17 69.14 82.73 67.7 63 57
15/02/2019 20:10:56 60.51 65.59 71.33 65.4 60.6 54.6 63.62 68.41 82.73 67.8 63 57
15/02/2019 20:10:57 68.95 68.64 71.33 65.4 60.6 54.6 81.66 80.93 82.73 68.1 63.3 57.3
15/02/2019 20:10:58 61.21 68.03 71.33 65.4 60.6 54.6 66.06 80.43 82.73 68.1 63.3 57.3
15/02/2019 20:10:59 58.61 65.06 71.33 65.4 60.6 54.6 61.79 76.42 82.73 68.1 63.3 57.3
15/02/2019 20:11:00 61.01 62.04 71.33 65.4 60.6 54.6 62.12 72.39 82.73 68.1 63.3 57.3
15/02/2019 20:11:01 63.87 63.47 71.33 65.4 60.7 54.6 66.03 68.85 82.73 68.1 63.4 57.3
15/02/2019 20:11:02 60.83 63.58 71.33 65.4 60.7 54.6 63.45 67.35 82.73 68.1 63.4 57.3
15/02/2019 20:11:03 59.54 61.99 71.33 65.4 60.7 54.6 62.38 65.19 82.73 68.1 63.4 57.3
15/02/2019 20:11:04 59.04 60.56 71.33 65.4 60.7 54.6 63.05 63.59 82.73 68.1 63.4 57.3
15/02/2019 20:11:05 58.54 59.32 71.33 65.4 60.7 54.7 62.46 63.16 82.73 68.1 63.4 57.3
15/02/2019 20:11:06 62.71 62.04 71.33 65.5 60.7 54.7 64.46 64.31 82.73 68.1 63.4 57.4
15/02/2019 20:11:07 58.48 61.54 71.33 65.5 60.7 54.7 62.01 63.81 82.73 68.1 63.4 57.4
15/02/2019 20:11:08 61.4 61.5 71.33 65.5 60.7 54.7 63.67 63.82 82.73 68.2 63.4 57.4
15/02/2019 20:11:09 56.54 60.57 71.33 65.5 60.7 54.7 60.89 63.15 82.73 68.2 63.4 57.4
15/02/2019 20:11:10 60.48 60.35 71.33 65.5 60.7 54.7 63.07 62.7 82.73 68.2 63.4 57.4
15/02/2019 20:11:11 59.24 60.43 71.33 65.5 60.7 54.7 63.1 63.55 82.73 68.2 63.4 57.4
15/02/2019 20:11:12 56 58.94 71.33 65.5 60.7 54.7 61.27 62.6 82.73 68.2 63.4 57.4
15/02/2019 20:11:13 58.06 58.13 71.33 65.5 60.7 54.7 62.35 62.41 82.73 68.2 63.4 57.4
15/02/2019 20:11:14 62.33 61.26 71.33 65.5 60.7 54.7 65.08 64.37 82.73 68.2 63.4 57.4
15/02/2019 20:11:15 62.55 62.16 71.33 65.5 60.7 54.7 65.36 65.09 82.73 68.2 63.4 57.4
15/02/2019 20:11:16 59.28 62.24 71.33 65.5 60.7 54.7 63.36 65.19 82.73 68.2 63.4 57.4
15/02/2019 20:11:17 59.84 61.31 71.33 65.5 60.7 54.7 61.75 63.92 82.73 68.2 63.4 57.4
15/02/2019 20:11:18 58.03 59.56 71.33 65.5 60.7 54.7 62.41 62.71 82.73 68.2 63.4 57.4
15/02/2019 20:11:19 58.34 59.23 70.02 65.5 60.7 54.7 61.91 62.93 81.35 68.2 63.4 57.4
15/02/2019 20:11:20 61.19 60.93 68.64 65.5 60.7 54.7 63.14 63.14 80.93 68.2 63.4 57.4
15/02/2019 20:11:21 63.51 63.55 68.64 65.5 60.7 54.7 64.8 64.7 80.93 68.2 63.4 57.4
15/02/2019 20:11:22 61.48 62.18 68.64 65.5 60.7 54.7 64.51 64.67 80.93 68.2 63.4 57.4
15/02/2019 20:11:23 65.58 64.93 68.64 65.5 60.8 54.7 67.44 66.75 80.93 68.2 63.5 57.4
15/02/2019 20:11:24 68.5 67.91 68.64 65.6 60.8 54.8 69.47 69.06 80.93 68.3 63.5 57.5
15/02/2019 20:11:25 69.11 69.03 69.03 65.6 60.8 54.8 70.92 70.49 80.93 68.3 63.5 57.5
15/02/2019 20:11:26 64.29 68.9 69.03 65.6 60.8 54.8 66.83 70.62 80.93 68.3 63.5 57.5
15/02/2019 20:11:27 59.5 66.22 69.03 65.6 60.8 54.8 62.97 68.23 80.43 68.3 63.5 57.5
15/02/2019 20:11:28 60.41 63.26 69.03 65.6 60.8 54.8 63.99 65.69 76.42 68.3 63.5 57.5
15/02/2019 20:11:29 60.81 61.76 69.03 65.6 60.8 54.8 63.74 64.74 72.39 68.3 63.5 57.5
15/02/2019 20:11:30 61.29 62.64 69.03 65.6 60.9 54.8 63.76 64.88 70.62 68.3 63.5 57.5
15/02/2019 20:11:31 59.1 60.88 69.03 65.6 60.9 54.8 62.92 63.84 70.62 68.3 63.5 57.5
15/02/2019 20:11:32 61.09 60.74 69.03 65.6 60.9 54.8 64.1 63.91 70.62 68.3 63.5 57.5
15/02/2019 20:11:33 59.06 60.84 69.03 65.6 60.9 54.8 64.11 64.23 70.62 68.3 63.6 57.5
15/02/2019 20:11:34 57.22 59.53 69.03 65.6 60.9 54.8 61.55 64.04 70.62 68.3 63.6 57.5
15/02/2019 20:11:35 62.56 62.31 69.03 65.6 60.9 54.9 65.34 65.25 70.62 68.3 63.6 57.5
15/02/2019 20:11:36 56.87 61.75 69.03 65.6 60.9 54.9 60.8 64.74 70.62 68.3 63.6 57.5
15/02/2019 20:11:37 69.55 68.93 69.03 65.7 60.9 54.9 70.12 69.59 70.62 68.4 63.6 57.6
15/02/2019 20:11:38 56.65 67.34 69.03 65.7 60.9 54.9 60.52 68.19 70.62 68.4 63.6 57.6
15/02/2019 20:11:39 63.98 65.34 69.03 65.7 60.9 54.9 65.93 66.75 70.62 68.4 63.6 57.6
15/02/2019 20:11:40 63.96 65.18 69.03 65.7 60.9 54.9 64.79 66.19 70.62 68.4 63.6 57.6
15/02/2019 20:11:41 62.89 64.7 69.03 65.7 60.9 54.9 65.3 66.28 70.62 68.4 63.6 57.6
15/02/2019 20:11:42 64.63 64.33 69.03 65.7 61 54.9 66.54 66.19 70.62 68.4 63.6 57.6
15/02/2019 20:11:43 58.96 64.3 69.03 65.7 61 54.9 62.66 66.14 70.62 68.4 63.6 57.6
15/02/2019 20:11:44 61.41 62.11 69.03 65.7 61 54.9 64.48 64.82 70.62 68.4 63.6 57.6
15/02/2019 20:11:45 64.92 64.21 69.03 65.7 61 55 66.62 66.1 70.62 68.4 63.6 57.6
15/02/2019 20:11:46 59.18 64.29 69.03 65.7 61 55 63.64 66.3 70.62 68.4 63.6 57.6
15/02/2019 20:11:47 61.31 61.94 69.03 65.8 61 55 65.13 65.4 70.62 68.4 63.7 57.6
15/02/2019 20:11:48 60.89 61.77 69.03 65.8 61 55 64.41 65.26 70.62 68.4 63.7 57.6
15/02/2019 20:11:49 59.89 61.52 69.03 65.8 61 55 64.65 65.05 70.62 68.4 63.7 57.6
15/02/2019 20:11:50 64.5 63.27 69.03 65.8 61 55 65.82 65.66 70.62 68.4 63.7 57.6
15/02/2019 20:11:51 71.19 69.81 69.81 65.8 61.1 55 71.11 69.93 70.62 68.5 63.7 57.7
15/02/2019 20:11:52 57.93 68.99 69.81 65.8 61.1 55 61.87 69.28 70.62 68.5 63.7 57.7
15/02/2019 20:11:53 56.3 65.23 69.81 65.8 61.1 55 60.85 66.09 70.62 68.5 63.7 57.7
15/02/2019 20:11:54 57.84 61.79 69.81 65.8 61.1 55 61.03 63.56 70.62 68.5 63.7 57.7
15/02/2019 20:11:55 54.09 59.77 69.81 65.8 61.1 55 59.89 62.17 70.62 68.5 63.7 57.7
15/02/2019 20:11:56 58.07 58.06 69.81 65.8 61.1 55 62.15 62.03 69.93 68.5 63.7 57.7
15/02/2019 20:11:57 62.35 61.83 69.81 65.8 61.1 55 64.14 63.73 69.93 68.5 63.7 57.7
15/02/2019 20:11:58 64.45 64.4 69.81 65.8 61.1 55.1 64.58 64.73 69.93 68.5 63.7 57.7
15/02/2019 20:11:59 65.76 65.84 69.81 65.9 61.1 55.1 66.76 66.25 69.93 68.5 63.7 57.7
15/02/2019 20:12:00 64.77 65.26 69.81 65.9 61.1 55.1 65.93 66.26 69.93 68.5 63.7 57.7
15/02/2019 20:12:01 60.36 65.24 69.81 65.9 61.1 55.1 64.67 66.24 69.93 68.5 63.7 57.7
15/02/2019 20:12:02 66.82 65.68 69.81 65.9 61.1 55.1 69.52 68.69 69.93 68.5 63.8 57.7
15/02/2019 20:12:03 65.84 65.84 69.81 65.9 61.1 55.1 67.64 68.16 69.93 68.5 63.8 57.8
15/02/2019 20:12:04 63.45 66.2 69.81 65.9 61.1 55.1 65.53 68.06 69.93 68.6 63.8 57.8
15/02/2019 20:12:05 67.41 67.18 69.81 65.9 61.2 55.1 70.03 69.74 69.93 68.6 63.8 57.8
15/02/2019 20:12:06 67.46 67.59 69.81 66 61.2 55.2 68.53 69.1 69.93 68.6 63.8 57.8
15/02/2019 20:12:07 61.74 67.48 69.81 66 61.2 55.2 65.18 69 69.93 68.6 63.8 57.8
15/02/2019 20:12:08 60.17 64.65 69.81 66 61.2 55.2 63.24 66.9 69.93 68.6 63.8 57.8
15/02/2019 20:12:09 68.51 66.98 69.81 66 61.2 55.2 70.21 68.66 69.93 68.6 63.8 57.8
15/02/2019 20:12:10 64.01 66.63 69.81 66 61.2 55.2 65.82 68.59 69.93 68.6 63.9 57.8
15/02/2019 20:12:11 56.95 65.32 69.81 66 61.2 55.2 61.06 67.1 69.93 68.6 63.9 57.8
15/02/2019 20:12:12 58.75 62.21 69.81 66 61.2 55.2 61.96 64.49 69.93 68.6 63.9 57.8
15/02/2019 20:12:13 60.25 60.34 69.81 66 61.2 55.2 62.83 62.98 69.93 68.6 63.9 57.8
15/02/2019 20:12:14 73.77 72.63 72.63 66.1 61.3 55.3 75.21 74.2 74.2 68.7 63.9 57.9
15/02/2019 20:12:15 64.96 72.43 72.63 66.1 61.3 55.3 67.44 74.03 74.2 68.7 63.9 57.9
15/02/2019 20:12:16 69.95 70.98 72.63 66.1 61.4 55.4 69.2 71.3 74.2 68.7 64 57.9
15/02/2019 20:12:17 58.88 69.4 72.63 66.1 61.4 55.4 62.15 69.86 74.2 68.7 64 57.9
15/02/2019 20:12:18 64.9 65.77 72.63 66.2 61.4 55.4 67.38 67.54 74.2 68.7 64 58
15/02/2019 20:12:19 66.4 67.31 72.63 66.1 61.4 55.4 68.62 69.28 74.2 68.7 64 58
15/02/2019 20:12:20 66.13 66.51 72.63 66 61.4 55.4 67.78 68.25 74.2 68.7 64 58
15/02/2019 20:12:21 60.1 66.35 72.63 66 61.4 55.4 63.27 68.14 74.2 68.7 64 58
15/02/2019 20:12:22 58.9 63.44 72.63 66 61.4 55.4 62.7 65.74 74.2 68.6 64 58
15/02/2019 20:12:23 59.41 61.25 72.63 66 61.4 55.4 63.12 64.17 74.2 68.6 64 58
15/02/2019 20:12:24 59.05 60.5 72.63 66 61.4 55.4 62.81 63.86 74.2 68.6 64 58
15/02/2019 20:12:25 62.05 61.57 72.63 66 61.4 55.4 64.44 64.15 74.2 68.6 64 58
15/02/2019 20:12:26 66.4 65.31 72.63 66 61.4 55.4 67.22 66.35 74.2 68.7 64 58
15/02/2019 20:12:27 62.23 64.53 72.63 66 61.5 55.4 63.83 65.95 74.2 68.7 64 58
15/02/2019 20:12:28 66.87 67.2 72.63 66 61.5 55.4 66.13 66.94 74.2 68.6 64 58
15/02/2019 20:12:29 63.2 65.29 72.63 66 61.5 55.5 65.66 66.28 74.2 68.6 64 58
15/02/2019 20:12:30 64.13 64.08 72.63 66 61.5 55.5 66.18 65.81 74.2 68.6 64.1 58
15/02/2019 20:12:31 57.52 63.88 72.63 66 61.5 55.5 62.38 65.77 74.2 68.6 64.1 58
15/02/2019 20:12:32 59.87 61.23 72.63 66 61.5 55.5 63.08 64.23 74.2 68.6 64.1 58
15/02/2019 20:12:33 60.26 61.24 72.63 66 61.5 55.5 63.76 64.35 74.2 68.6 64.1 58
15/02/2019 20:12:34 71.4 70.97 72.63 66 61.5 55.5 70.44 70.11 74.2 68.6 64.1 58.1
15/02/2019 20:12:35 63.22 71.07 72.63 65.9 61.5 55.5 64.09 70.21 74.2 68.6 64.1 58.1
15/02/2019 20:12:36 63.4 67.48 72.63 64.9 61.6 55.5 68.11 68.14 74.2 68.1 64.1 58.1
15/02/2019 20:12:37 59.28 65.43 72.63 64.7 61.6 55.5 63.11 67.66 74.2 68 64.1 58.1
15/02/2019 20:12:38 61.52 63.25 72.63 64.7 61.6 55.5 65.23 66.44 74.2 68 64.1 58.1
15/02/2019 20:12:39 59.68 61.57 72.63 64.7 61.6 55.5 63.09 64.86 74.2 68 64.1 58.1
15/02/2019 20:12:40 64 63.82 72.63 64.6 61.6 55.6 65.55 65.59 74.2 67.9 64.1 58.1
15/02/2019 20:12:41 64.75 64.68 72.63 64.7 61.6 55.6 66.45 66.36 74.2 68 64.1 58.1
15/02/2019 20:12:42 62.99 64.3 72.63 64.7 61.6 55.6 66.36 66.72 74.2 68 64.1 58.1
15/02/2019 20:12:43 59.59 63.6 72.63 64.7 61.6 55.6 62.63 66.29 74.2 68 64.1 58.1
15/02/2019 20:12:44 60.31 61.27 72.43 64.7 61.6 55.6 62.61 64.14 74.03 68 64.1 58.1
15/02/2019 20:12:45 56.1 61.02 71.07 64.7 61.6 55.6 61.18 63.42 71.3 67.9 64.2 58.1
15/02/2019 20:12:46 57.04 58.51 71.07 64.7 61.6 55.6 61.64 62.08 70.21 67.9 64.2 58.1
15/02/2019 20:12:47 67.72 66.4 71.07 64.7 61.6 55.6 69.18 67.96 70.21 68 64.2 58.1
15/02/2019 20:12:48 70.9 70.22 71.07 64.7 61.7 55.6 72.33 71.78 71.78 68 64.2 58.2
15/02/2019 20:12:49 74.04 73.42 73.42 64.8 61.7 55.7 75.66 74.94 74.94 68.1 64.3 58.2
15/02/2019 20:12:50 68.78 72.84 73.42 64.8 61.8 55.7 71.02 74.38 74.94 68.1 64.3 58.3
15/02/2019 20:12:51 66.98 70.71 73.42 64.8 61.8 55.8 68.52 72.57 74.94 68.1 64.3 58.3
15/02/2019 20:12:52 64.46 68.71 73.42 64.8 61.8 55.8 67.86 70.43 74.94 68.1 64.3 58.3
15/02/2019 20:12:53 73.23 72.7 73.42 64.7 61.9 55.8 74.54 74.08 74.94 68.1 64.4 58.3
15/02/2019 20:12:54 67.55 72.71 73.42 64.7 61.9 55.9 73.76 75.12 75.12 68.1 64.4 58.4
15/02/2019 20:12:55 58.9 69.97 73.42 64.7 61.9 55.9 63.35 73.49 75.12 68.1 64.4 58.4
15/02/2019 20:12:56 63.36 66.25 73.42 64.7 61.9 55.9 65.68 69.89 75.12 68.1 64.4 58.4
15/02/2019 20:12:57 63.2 65.6 73.42 64.7 61.9 55.9 65.72 68.28 75.12 68.1 64.4 58.4
15/02/2019 20:12:58 65.23 65.09 73.42 64.7 61.9 55.9 66.59 67.21 75.12 68.1 64.4 58.4
15/02/2019 20:12:59 58.62 64.65 73.42 64.7 61.9 55.9 62.55 66.52 75.12 68.1 64.4 58.4
15/02/2019 20:13:00 56.4 61.97 73.42 64.7 61.9 55.9 61.58 64.52 75.12 68.1 64.4 58.4
15/02/2019 20:13:01 66.13 64.88 73.42 64.8 61.9 55.9 66.85 65.81 75.12 68.1 64.4 58.4
15/02/2019 20:13:02 57.34 64.83 73.42 64.7 61.9 55.9 62.07 65.71 75.12 68.1 64.4 58.4
15/02/2019 20:13:03 61.06 61.68 73.42 64.7 61.9 55.9 64.58 64.52 75.12 68.1 64.5 58.4
15/02/2019 20:13:04 59.33 61.68 73.42 64.7 61.9 55.9 69.46 68.79 75.12 68.1 64.5 58.4
15/02/2019 20:13:05 60.06 60.37 73.42 64.7 61.9 55.9 66.2 68.66 75.12 68.1 64.5 58.5
15/02/2019 20:13:06 64.8 64.06 73.42 64.7 61.9 55.9 67.38 67.6 75.12 68.1 64.5 58.5
15/02/2019 20:13:07 62.53 64.53 73.42 64.8 61.9 55.9 65.44 67.82 75.12 68.2 64.5 58.5
15/02/2019 20:13:08 69.37 68.9 73.42 64.8 62 56 69.36 69.24 75.12 68.2 64.5 58.5
15/02/2019 20:13:09 77.03 75.23 75.23 65 62.1 56.1 75.05 73.52 75.12 68.2 64.6 58.5
15/02/2019 20:13:10 62.38 74.56 75.23 65 62.1 56.1 64.96 72.89 75.12 68.2 64.6 58.5
15/02/2019 20:13:11 64.09 70.74 75.23 65 62.1 56.1 67.34 69.7 75.12 68.2 64.6 58.6
15/02/2019 20:13:12 66.88 68.98 75.23 65 62.2 56.1 68.82 69.93 75.12 68.2 64.6 58.6
15/02/2019 20:13:13 68.68 69.33 75.23 65 62.2 56.2 70.13 70.63 75.12 68.2 64.6 58.6
15/02/2019 20:13:14 70.6 72.09 75.23 65.1 62.2 56.2 71.11 72.85 75.12 68.3 64.6 58.6
15/02/2019 20:13:15 61.41 69 75.23 65.1 62.2 56.2 63.88 69.95 75.12 68.3 64.6 58.6
15/02/2019 20:13:16 68.47 68.41 75.23 65.1 62.2 56.2 67.64 67.95 75.12 68.3 64.6 58.6
15/02/2019 20:13:17 68.89 68.82 75.23 65.1 62.3 56.2 68.78 68.46 75.12 68.3 64.7 58.6
15/02/2019 20:13:18 63.51 68.42 75.23 65.1 62.3 56.2 66.79 68.52 75.12 68.3 64.7 58.6
15/02/2019 20:13:19 58.97 65.83 75.23 65.1 62.3 56.2 62.6 67.25 75.12 68.3 64.7 58.6
15/02/2019 20:13:20 62.25 64.31 75.23 65.1 62.3 56.2 67.83 68.21 75.12 68.3 64.7 58.7
15/02/2019 20:13:21 59.53 61.93 75.23 65.1 62.3 56.3 62.53 65.96 75.12 68.3 64.7 58.7
15/02/2019 20:13:22 61.86 61.52 75.23 65.1 62.3 56.3 64.14 64.31 75.12 68.3 64.7 58.7
15/02/2019 20:13:23 63.75 63.56 75.23 65.1 62.3 56.3 66.94 66.15 75.12 68.3 64.7 58.7
15/02/2019 20:13:24 58.82 62.55 75.23 65.1 62.3 56.3 64.21 66.41 73.52 68.3 64.7 58.7
15/02/2019 20:13:25 60.69 61.28 75.23 65.1 62.3 56.3 63.58 65.11 73.52 68.3 64.7 58.7
15/02/2019 20:13:26 62.84 62.15 75.23 65.1 62.3 56.3 65.73 65.22 73.52 68.3 64.7 58.7
15/02/2019 20:13:27 76.88 76.15 76.15 65.3 62.4 56.4 82.79 81.98 81.98 68.7 65 59
15/02/2019 20:13:28 62.18 75.96 76.15 65.3 62.4 56.4 71.33 81.98 81.98 68.7 65 59
15/02/2019 20:13:29 61.61 71.99 76.15 65.3 62.4 56.4 64.49 78.16 81.98 68.7 65 59
15/02/2019 20:13:30 60.06 68.28 76.15 65.3 62.4 56.4 63.2 74.19 81.98 68.7 65 59
15/02/2019 20:13:31 64.93 65.91 76.15 65.3 62.4 56.4 66.79 70.5 81.98 68.7 65 59
15/02/2019 20:13:32 64.82 65.42 76.15 65.3 62.5 56.4 65.81 68.44 81.98 68.7 65 59
15/02/2019 20:13:33 61.45 65.14 76.15 65.3 62.5 56.4 64.37 67.19 81.98 68.7 65 59
15/02/2019 20:13:34 61.64 63.09 76.15 65.2 62.5 56.4 64.73 65.56 81.98 68.7 65.1 59
15/02/2019 20:13:35 69.87 69.15 76.15 65.3 62.5 56.5 78.38 77.62 81.98 68.8 65.2 59.1
15/02/2019 20:13:36 66.42 68.81 76.15 65.2 62.5 56.5 69.68 77.19 81.98 68.8 65.2 59.1
15/02/2019 20:13:37 65.56 67.43 76.15 65.3 62.5 56.5 67.74 73.98 81.98 68.8 65.2 59.2
15/02/2019 20:13:38 60.86 66.14 76.15 65.2 62.5 56.5 64.28 71.12 81.98 68.8 65.2 59.2
15/02/2019 20:13:39 63.68 63.98 76.15 65.2 62.5 56.5 67.84 68.7 81.98 68.8 65.2 59.2
15/02/2019 20:13:40 65.25 64.96 76.15 65.2 62.5 56.5 67.51 68.14 81.98 68.7 65.2 59.2
15/02/2019 20:13:41 72.1 70.73 76.15 65.3 62.6 56.6 82.57 81.76 81.98 69 65.5 59.4
15/02/2019 20:13:42 68.26 70.65 76.15 65.3 62.6 56.6 70.68 81.67 81.98 69.1 65.5 59.4
15/02/2019 20:13:43 62.3 69.04 76.15 65.3 62.6 56.6 65.14 77.9 81.98 69.1 65.5 59.5
15/02/2019 20:13:44 64.85 66.05 76.15 65.3 62.6 56.6 66.87 74.01 81.98 69.1 65.5 59.5
15/02/2019 20:13:45 68 68.01 76.15 65.3 62.6 56.6 68.41 71.03 81.98 69.1 65.5 59.5
15/02/2019 20:13:46 65.61 68.16 76.15 65.3 62.6 56.6 66.41 69.95 81.98 69.1 65.5 59.5
15/02/2019 20:13:47 65.78 66.4 76.15 65.3 62.6 56.6 67.99 68.17 81.98 69.1 65.5 59.5
15/02/2019 20:13:48 63.38 66.29 76.15 65.3 62.6 56.6 66.23 68.16 81.98 69.1 65.5 59.5
15/02/2019 20:13:49 59.66 64.58 76.15 65.3 62.7 56.6 62.8 66.92 81.98 69.1 65.5 59.5
15/02/2019 20:13:50 61.34 62.71 76.15 65.3 62.7 56.6 64.43 65.22 81.98 69.1 65.5 59.5
15/02/2019 20:13:51 60.05 61.66 76.15 65.3 62.7 56.6 62.95 64.67 81.98 69 65.5 59.5
15/02/2019 20:13:52 62.68 62.12 76.15 65.3 62.7 56.6 65.54 64.98 81.98 69 65.5 59.5
15/02/2019 20:13:53 63.91 64.07 76.15 65.3 62.7 56.6 66.92 66.91 81.98 69 65.5 59.5
15/02/2019 20:13:54 63.24 63.34 76.15 65.3 62.7 56.7 66.29 66.38 81.98 69 65.5 59.5
15/02/2019 20:13:55 61.62 63.44 76.15 65.3 62.7 56.7 64.99 66.58 81.98 69 65.5 59.5
15/02/2019 20:13:56 64.13 64.34 76.15 65.3 62.7 56.7 64.46 65.43 81.98 69 65.5 59.5
15/02/2019 20:13:57 57.73 63.74 75.96 65.3 62.7 56.7 62.23 64.87 81.98 69 65.5 59.5
15/02/2019 20:13:58 62.83 63.21 71.99 65.3 62.7 56.7 64.18 64.41 81.76 69 65.6 59.5
15/02/2019 20:13:59 60.55 61.53 70.73 65.3 62.7 56.7 65.46 65.02 81.76 69 65.6 59.5
15/02/2019 20:14:00 67.23 65.88 70.73 65.3 62.7 56.7 68.63 67.64 81.76 69 65.6 59.5
15/02/2019 20:14:01 65.81 66.41 70.73 65.3 62.7 56.7 68.91 68.99 81.76 69 65.6 59.6
15/02/2019 20:14:02 67.32 67.57 70.73 65.3 62.7 56.7 71.68 70.96 81.76 69.1 65.6 59.6
15/02/2019 20:14:03 67.74 67.7 70.73 65.3 62.7 56.7 69.44 70.39 81.76 69.1 65.6 59.6
15/02/2019 20:14:04 68.83 69.32 70.73 65.3 62.8 56.7 70.37 71.19 81.76 69.1 65.6 59.6
15/02/2019 20:14:05 65.22 67.93 70.73 65.4 62.8 56.8 67.31 69.92 81.76 69.1 65.6 59.6
15/02/2019 20:14:06 67.98 69.02 70.73 65.4 62.8 56.8 69.92 70.39 81.76 69.1 65.6 59.6
15/02/2019 20:14:07 60.84 66.68 70.73 65.4 62.8 56.8 65.34 68.88 81.76 69.1 65.6 59.6
15/02/2019 20:14:08 62.71 64.18 70.73 65.3 62.8 56.8 65.82 66.99 81.76 69.1 65.7 59.6
15/02/2019 20:14:09 64.57 64.66 70.73 65.3 62.8 56.8 67.41 67.36 81.76 69.1 65.7 59.6
15/02/2019 20:14:10 63.59 64.2 70.73 65.3 62.8 56.8 67.97 68.03 81.76 69 65.7 59.6
15/02/2019 20:14:11 59.98 63.52 70.65 65.3 62.8 56.8 63.57 67.76 81.67 69 65.7 59.6
15/02/2019 20:14:12 58.02 61.7 69.32 65.3 62.8 56.8 62.04 65.57 77.9 69 65.7 59.7
15/02/2019 20:14:13 58.58 59.61 69.32 65.3 62.8 56.8 63.83 63.9 74.01 69 65.7 59.7
15/02/2019 20:14:14 63.28 62.59 69.32 65.3 62.8 56.8 66.36 65.86 71.19 69 65.7 59.7
15/02/2019 20:14:15 63.54 63.68 69.32 65.3 62.8 56.8 65.59 66.25 71.19 69 65.7 59.7
15/02/2019 20:14:16 63.01 63.13 69.32 65.3 62.8 56.8 65.38 65.61 71.19 69 65.7 59.7
15/02/2019 20:14:17 65.83 65.03 69.32 65.3 62.8 56.8 67.62 67 71.19 69 65.7 59.7
15/02/2019 20:14:18 64.38 65.55 69.32 65.3 62.8 56.8 66.05 67.2 71.19 69 65.7 59.7
15/02/2019 20:14:19 57.94 64.13 69.32 65.3 62.9 56.8 61.38 66.02 71.19 69 65.7 59.7
15/02/2019 20:14:20 69.71 68.59 69.32 65.3 62.9 56.9 71.15 70.04 71.19 69 65.7 59.7
15/02/2019 20:14:21 68.7 69.78 69.78 65.3 62.9 56.9 70.58 71.21 71.21 69 65.7 59.7
15/02/2019 20:14:22 64.96 68.21 69.78 65.3 62.9 56.9 68.36 70.65 71.21 69 65.7 59.7
15/02/2019 20:14:23 65.5 66.37 69.78 65.3 62.9 56.9 66.66 68.55 71.21 69 65.8 59.7
15/02/2019 20:14:24 61.77 66.18 69.78 65.3 62.9 56.9 65.11 67.79 71.21 69 65.8 59.7
15/02/2019 20:14:25 61.89 64.07 69.78 65.3 62.9 56.9 65.1 66.44 71.21 69 65.8 59.7
15/02/2019 20:14:26 62.24 63.26 69.78 65.3 62.9 56.9 65.29 65.97 71.21 69 65.8 59.7
15/02/2019 20:14:27 63.11 63.11 69.78 65.3 62.9 56.9 65.9 65.96 71.21 69 65.8 59.7
15/02/2019 20:14:28 63.51 63.69 69.78 65.4 62.9 56.9 65.92 66.03 71.21 69.1 65.8 59.8
15/02/2019 20:14:29 63.26 63.45 69.78 65.4 62.9 56.9 66.48 66.54 71.21 69.1 65.8 59.8
15/02/2019 20:14:30 69.44 68.36 69.78 65.4 63 56.9 71.01 70.14 71.21 69.1 65.8 59.8
15/02/2019 20:14:31 67.18 68.19 69.78 65.4 63 57 68.62 69.97 71.21 69.1 65.8 59.8
15/02/2019 20:14:32 60.69 67.58 69.78 65.4 63 57 63.82 69.08 71.21 69.1 65.8 59.8
15/02/2019 20:14:33 61.29 64.51 69.78 65.4 63 57 64.05 66.47 71.21 69.1 65.8 59.8
15/02/2019 20:14:34 69.72 68.75 69.78 65.4 63 57 70.67 69.67 71.21 69.1 65.8 59.8
15/02/2019 20:14:35 66.3 68.24 69.78 65.4 63 57 68.74 69.99 71.21 69.1 65.8 59.8
15/02/2019 20:14:36 65.44 66.53 69.78 65.4 63 57 67.01 68.46 71.21 69.1 65.8 59.8
15/02/2019 20:14:37 69.3 68.87 69.78 65.5 63 57 70.76 70.31 71.21 69.1 65.9 59.8
15/02/2019 20:14:38 72.26 72.18 72.18 65.5 63.1 57.1 73.46 73.39 73.39 69.1 65.9 59.9
15/02/2019 20:14:39 67.87 70.59 72.18 65.6 63.1 57.1 67.88 71.87 73.39 69.1 65.9 59.9
15/02/2019 20:14:40 63.83 69.23 72.18 65.6 63.1 57.1 65.29 69.84 73.39 69.2 65.9 59.9
15/02/2019 20:14:41 60.47 66.8 72.18 65.6 63.1 57.1 64.19 67.62 73.39 69.2 65.9 59.9
15/02/2019 20:14:42 62.88 63.92 72.18 65.6 63.1 57.1 65.26 65.83 73.39 69.2 65.9 59.9
15/02/2019 20:14:43 65.85 65.36 72.18 65.6 63.1 57.1 67.09 66.68 73.39 69.2 65.9 59.9
15/02/2019 20:14:44 62.59 65.28 72.18 65.6 63.1 57.1 64.33 66.66 73.39 69.1 65.9 59.9
15/02/2019 20:14:45 62.41 64.32 72.18 65.6 63.1 57.1 65.04 66.18 73.39 69.2 65.9 59.9
15/02/2019 20:14:46 60.98 62.6 72.18 65.6 63.1 57.1 63.76 64.85 73.39 69.2 65.9 59.9
15/02/2019 20:14:47 61.21 62.21 72.18 65.6 63.1 57.1 64.65 64.93 73.39 69.1 65.9 59.9
15/02/2019 20:14:48 59.63 61.11 72.18 65.5 63.1 57.1 64.37 64.76 73.39 69.1 65.9 59.9
15/02/2019 20:14:49 60.7 60.84 72.18 65.5 63.1 57.1 63.52 64.48 73.39 69.1 65.9 59.9
15/02/2019 20:14:50 57.69 60.39 72.18 65.5 63.1 57.1 61.82 63.84 73.39 69.1 65.9 59.9
15/02/2019 20:14:51 63.7 63.33 72.18 65.4 63.1 57.1 65.42 65.21 73.39 69 65.9 59.9
15/02/2019 20:14:52 66.32 65.67 72.18 65.4 63.2 57.1 67.83 67.31 73.39 69 65.9 59.9
15/02/2019 20:14:53 72.09 70.55 72.18 65.5 63.2 57.2 72.19 70.85 73.39 69 66 59.9
15/02/2019 20:14:54 67.86 70.52 72.18 65.5 63.2 57.2 69.2 70.86 73.39 69 66 60
15/02/2019 20:14:55 66.54 69.01 72.18 65.5 63.2 57.2 69.32 70.06 73.39 69.1 66 60
15/02/2019 20:14:56 68.83 68.87 72.18 65.6 63.2 57.2 69.67 70.13 73.39 69.1 66 60
15/02/2019 20:14:57 61.86 68.29 72.18 65.6 63.2 57.2 64.24 69.5 73.39 69.1 66 60
15/02/2019 20:14:58 61.63 65.38 72.18 65.6 63.2 57.2 64.23 66.97 73.39 69.1 66 60
15/02/2019 20:14:59 60.65 63.55 72.18 65.5 63.2 57.2 64.5 65.51 73.39 69 66 60
15/02/2019 20:15:00 64.95 63.91 72.18 65.5 63.2 57.2 67.54 66.67 73.39 69 66 60
15/02/2019 20:15:01 65.44 65.42 72.18 65.5 63.3 57.2 67.54 67.68 73.39 69 66 60
15/02/2019 20:15:02 64.6 65.59 72.18 65.5 63.3 57.2 66.49 67.51 73.39 69 66 60
15/02/2019 20:15:03 58.02 64.15 72.18 65.5 63.3 57.2 64.74 66.35 73.39 69 66 60
15/02/2019 20:15:04 65.5 64.59 72.18 65.5 63.3 57.3 68.32 67.73 73.39 69 66 60
15/02/2019 20:15:05 59.02 64.26 72.18 65.5 63.3 57.3 62.19 67.4 73.39 69 66 60
15/02/2019 20:15:06 62.57 62.83 72.18 65.5 63.3 57.3 64.01 64.93 73.39 69 66 60
15/02/2019 20:15:07 57.03 62.36 72.18 65.5 63.3 57.3 61.27 64.4 73.39 69 66 60
15/02/2019 20:15:08 56.5 59.66 70.59 65.4 63.3 57.3 61.63 62.65 71.87 69 66 60
15/02/2019 20:15:09 58.75 59.1 70.55 65.4 63.3 57.3 62.47 62.79 70.86 69 66 60
15/02/2019 20:15:10 59.56 59.73 70.55 65.4 63.3 57.3 64.43 64.15 70.86 69 66 60
15/02/2019 20:15:11 56.51 59.36 70.55 65.4 63.3 57.3 62.61 64.15 70.86 68.9 66.1 60
15/02/2019 20:15:12 60.34 60.26 70.55 65.3 63.3 57.3 62.38 62.91 70.86 68.9 66.1 60
15/02/2019 20:15:13 65.42 65.34 70.55 65.3 63.3 57.3 75.69 75.11 75.11 69 66.1 60.1
15/02/2019 20:15:14 52.5 62.8 70.55 65.3 63.3 57.3 68.78 75.28 75.28 69 66.1 60.1
15/02/2019 20:15:15 61.3 60.98 70.55 65.3 63.3 57.3 62.64 71.89 75.28 69 66.1 60.1
15/02/2019 20:15:16 57.27 60.81 70.55 65.3 63.3 57.3 60.95 68.46 75.28 69 66.1 60.1
15/02/2019 20:15:17 56.32 58.8 70.55 65.3 63.3 57.3 60.44 65.28 75.28 69 66.1 60.1
15/02/2019 20:15:18 56.82 57.85 70.55 65.3 63.3 57.3 62.71 63.28 75.28 69 66.1 60.1
15/02/2019 20:15:19 57.29 57.77 70.55 65.3 63.3 57.3 65.77 65.49 75.28 69 66.1 60.1
15/02/2019 20:15:20 62.84 62.04 70.55 65.3 63.3 57.3 64.55 65.25 75.28 69 66.1 60.1
15/02/2019 20:15:21 62.73 63.62 70.55 65.2 63.3 57.3 65.08 66.17 75.28 68.9 66.1 60.1
15/02/2019 20:15:22 61.66 62.7 70.55 65.2 63.3 57.3 64.27 65.07 75.28 68.9 66.1 60.1
15/02/2019 20:15:23 63.11 63.4 70.52 65.2 63.3 57.3 66.1 65.88 75.28 68.9 66.1 60.1
15/02/2019 20:15:24 68.58 67.86 69.01 65.2 63.3 57.3 70.24 69.7 75.28 68.9 66.1 60.1
15/02/2019 20:15:25 62.67 67.78 68.87 65.2 63.3 57.3 65.01 69.6 75.28 68.9 66.1 60.1
15/02/2019 20:15:26 56.34 64.99 68.29 65.2 63.3 57.3 62.15 67.13 75.28 68.9 66.2 60.1
15/02/2019 20:15:27 59.27 61.62 67.86 65.2 63.3 57.3 63.57 64.88 75.28 68.9 66.2 60.1
15/02/2019 20:15:28 64.3 64.19 67.86 65.2 63.3 57.3 66.28 66.13 75.28 68.9 66.2 60.1
15/02/2019 20:15:29 64.71 65.81 67.86 65.2 63.4 57.3 67.55 67.85 75.28 68.9 66.2 60.1
15/02/2019 20:15:30 58.84 63.73 67.86 65.2 63.4 57.3 62.63 66.46 75.28 68.9 66.2 60.1
15/02/2019 20:15:31 58.23 61.66 67.86 65.2 63.4 57.3 62.52 64.6 75.28 68.9 66.2 60.1
15/02/2019 20:15:32 60.63 60.71 67.86 65.2 63.4 57.3 62.49 63.43 75.28 68.9 66.2 60.2
15/02/2019 20:15:33 55.89 60.62 67.86 65.2 63.4 57.3 60.7 63.05 75.28 68.9 66.2 60.2
15/02/2019 20:15:34 55.31 58.19 67.86 65.2 63.4 57.3 59.86 61.75 75.28 68.9 66.2 60.2
15/02/2019 20:15:35 52.66 56.61 67.86 65.1 63.4 57.3 58.82 60.6 75.28 68.7 66.2 60.2
15/02/2019 20:15:36 59.5 58.31 67.86 65.1 63.4 57.3 62.25 61.43 75.28 68.7 66.2 60.2
15/02/2019 20:15:37 56.4 58.06 67.86 65.1 63.4 57.3 60.96 61.42 75.28 68.7 66.2 60.2
15/02/2019 20:15:38 54.48 56.88 67.86 65.1 63.4 57.3 59.71 61.05 75.28 68.7 66.2 60.2
15/02/2019 20:15:39 63.19 62.78 67.86 65.1 63.4 57.4 63.72 63.5 75.28 68.7 66.2 60.2
15/02/2019 20:15:40 68.85 68.24 68.24 65.1 63.4 57.4 68.22 67.59 75.28 68.7 66.2 60.2
15/02/2019 20:15:41 58.4 66.27 68.24 65.1 63.4 57.4 61.88 66.08 75.28 68.7 66.2 60.2
15/02/2019 20:15:42 57.74 63.18 68.24 65.1 63.4 57.4 61.23 64.05 75.28 68.7 66.2 60.2
15/02/2019 20:15:43 60.91 61 68.24 65.1 63.4 57.4 64.7 64.12 75.28 68.7 66.2 60.2
15/02/2019 20:15:44 62.31 62.65 68.24 65.1 63.4 57.4 63.14 64.04 71.89 68.7 66.2 60.2
15/02/2019 20:15:45 59.14 62.47 68.24 65.1 63.4 57.4 62.82 63.76 69.7 68.7 66.2 60.2
15/02/2019 20:15:46 60.52 61.68 68.24 65.1 63.4 57.4 64.15 64.52 69.7 68.7 66.2 60.2
15/02/2019 20:15:47 55.63 60.33 68.24 65.1 63.4 57.4 61.23 63.65 69.7 68.7 66.2 60.2
15/02/2019 20:15:48 62.16 61.3 68.24 65.1 63.4 57.4 63.39 63.34 69.7 68.7 66.2 60.2
15/02/2019 20:15:49 62.35 63.03 68.24 65.1 63.4 57.4 62.85 63.75 69.7 68.3 66.2 60.2
15/02/2019 20:15:50 60.3 61.27 68.24 65.1 63.4 57.4 62.27 62.74 69.7 68.3 66.2 60.2
15/02/2019 20:15:51 59.99 61 68.24 65 63.4 57.4 61.67 62.54 69.7 68.2 66.2 60.2
15/02/2019 20:15:52 64.49 64.44 68.24 65 63.4 57.4 64.29 64.29 69.7 68.2 66.2 60.2
15/02/2019 20:15:53 60.76 63.07 68.24 65 63.4 57.4 63.82 64.27 69.7 68.2 66.2 60.2
15/02/2019 20:15:54 65.91 65.29 68.24 65 63.4 57.4 68.18 67.45 69.6 68.2 66.2 60.2
15/02/2019 20:15:55 62.31 65.05 68.24 65 63.4 57.4 65.45 67.18 67.85 68.2 66.2 60.2
15/02/2019 20:15:56 61.58 63.5 68.24 65 63.4 57.4 67.16 67.21 67.85 68.2 66.2 60.2
15/02/2019 20:15:57 60.43 62.25 68.24 65 63.4 57.4 64.41 67.06 67.85 67.9 66.2 60.2
15/02/2019 20:15:58 60.97 61.53 68.24 65 63.4 57.4 64.44 65.61 67.85 67.9 66.2 60.2
15/02/2019 20:15:59 64.24 63.69 68.24 65 63.5 57.4 66.57 66.32 67.59 67.9 66.2 60.2
15/02/2019 20:16:00 64.51 64.53 68.24 65 63.5 57.4 71.22 70.34 70.34 67.9 66.3 60.2
15/02/2019 20:16:01 64.1 64.78 68.24 65 63.5 57.4 66.41 69.7 70.34 67.9 66.3 60.2
15/02/2019 20:16:02 60.43 64.07 68.24 65 63.5 57.4 63.68 67.89 70.34 67.9 66.3 60.3
15/02/2019 20:16:03 58.77 62.25 68.24 65 63.5 57.4 62.15 65.86 70.34 67.9 66.3 60.3
15/02/2019 20:16:04 58.65 60.43 68.24 65 63.5 57.4 62.29 63.87 70.34 67.9 66.3 60.3
15/02/2019 20:16:05 59.64 59.63 68.24 65 63.5 57.4 62.85 63.2 70.34 67.9 66.3 60.3
15/02/2019 20:16:06 69.45 68.74 68.74 65 63.5 57.5 67.98 67.54 70.34 67.9 66.3 60.3
15/02/2019 20:16:07 70.78 71.62 71.62 65.1 63.5 57.5 69.46 70.18 70.34 68 66.3 60.3
15/02/2019 20:16:08 64.46 69.11 71.62 65.1 63.5 57.5 66.19 67.92 70.34 68 66.3 60.3
15/02/2019 20:16:09 59.43 67.24 71.62 65.1 63.5 57.5 62.74 67.45 70.34 68 66.3 60.3
15/02/2019 20:16:10 53.69 63.88 71.62 65.1 63.5 57.5 58.74 64.97 70.34 68 66.3 60.3
15/02/2019 20:16:11 57.37 60.24 71.62 65.1 63.5 57.5 61.69 62.1 70.34 68 66.3 60.3
15/02/2019 20:16:12 58.19 58.88 71.62 65.1 63.5 57.5 63.2 63.31 70.34 68 66.3 60.3
15/02/2019 20:16:13 62.4 61.44 71.62 65.1 63.5 57.5 64.04 63.88 70.34 68 66.3 60.3
15/02/2019 20:16:14 58.1 61.38 71.62 65.1 63.5 57.5 62.46 63.8 70.34 68 66.3 60.3
15/02/2019 20:16:15 59.75 60.48 71.62 65.1 63.5 57.5 64.51 64.58 70.34 68 66.3 60.3
15/02/2019 20:16:16 61.6 61.4 71.62 65.1 63.5 57.5 65.27 65.21 70.34 68 66.3 60.3
15/02/2019 20:16:17 59.69 61.33 71.62 65.1 63.5 57.5 63.55 65.04 70.34 68 66.3 60.3
15/02/2019 20:16:18 60.31 61 71.62 65.1 63.5 57.5 62.14 64.12 70.34 68 66.3 60.3
15/02/2019 20:16:19 58.82 60.29 71.62 65.1 63.5 57.5 62.08 62.97 70.34 68 66.3 60.3
15/02/2019 20:16:20 58.59 59.34 71.62 65.1 63.5 57.5 62.03 62.46 70.34 68 66.3 60.3
15/02/2019 20:16:21 59.51 59.47 71.62 65.1 63.5 57.5 62.32 62.44 70.34 68 66.3 60.3
15/02/2019 20:16:22 60.19 60.07 71.62 65.1 63.5 57.5 63.05 62.91 70.34 68 66.3 60.3
15/02/2019 20:16:23 61.37 61.01 71.62 65.1 63.6 57.5 65.66 64.96 70.34 68 66.3 60.3
15/02/2019 20:16:24 59.03 61.02 71.62 65 63.6 57.5 63.17 64.94 70.34 67.9 66.3 60.3
15/02/2019 20:16:25 59.47 59.87 71.62 65 63.6 57.5 63.24 63.84 70.34 67.9 66.3 60.3
15/02/2019 20:16:26 58.35 59.83 71.62 65 63.6 57.5 61.93 63.65 70.34 67.9 66.3 60.3
15/02/2019 20:16:27 65.45 64.01 71.62 65 63.6 57.5 67.64 66.34 70.34 67.9 66.3 60.3
15/02/2019 20:16:28 64.68 64.77 71.62 65 63.6 57.5 67.31 67.15 70.34 67.9 66.4 60.3
15/02/2019 20:16:29 60.11 64.28 71.62 65 63.6 57.6 64.07 67.13 70.34 67.9 66.4 60.3
15/02/2019 20:16:30 60.96 62.61 71.62 65 63.6 57.6 63.8 65.64 70.18 67.9 66.4 60.3
15/02/2019 20:16:31 58.52 61.26 71.62 65 63.6 57.6 63.09 64.37 70.18 67.9 66.4 60.3
15/02/2019 20:16:32 56.27 59.81 71.62 65 63.6 57.6 61.32 63.65 70.18 67.9 66.4 60.3
15/02/2019 20:16:33 60.2 59.48 71.62 65 63.6 57.6 63.24 62.98 70.18 67.9 66.4 60.3
15/02/2019 20:16:34 58.98 60.23 71.62 65 63.6 57.6 62.84 63.61 70.18 67.9 66.4 60.3
15/02/2019 20:16:35 56.59 58.76 71.62 65 63.6 57.6 61.74 62.57 70.18 67.9 66.4 60.3
15/02/2019 20:16:36 57.7 58.04 71.62 65 63.6 57.6 62.57 62.59 70.18 67.9 66.4 60.4
15/02/2019 20:16:37 56.73 57.6 69.11 65 63.6 57.6 60.9 62.45 67.92 67.9 66.4 60.4
15/02/2019 20:16:38 58.5 58.38 67.24 65 63.6 57.6 62.27 62.24 67.45 67.9 66.4 60.4
15/02/2019 20:16:39 62.51 61.35 64.77 65 63.6 57.6 64.79 63.97 67.15 67.9 66.4 60.4
15/02/2019 20:16:40 62.35 62.61 64.77 65 63.6 57.6 65.01 65.03 67.15 67.9 66.4 60.4
15/02/2019 20:16:41 57.1 61.5 64.77 65 63.6 57.6 61.32 64.28 67.15 67.9 66.4 60.4
15/02/2019 20:16:42 62.83 62.46 64.77 65 63.6 57.6 65.62 65.14 67.15 67.9 66.4 60.4
15/02/2019 20:16:43 57.8 61.66 64.77 65 63.6 57.6 62.26 64.66 67.15 67.9 66.4 60.4
15/02/2019 20:16:44 58.17 59.77 64.77 65 63.6 57.6 61.49 63.25 67.15 67.9 66.4 60.4
15/02/2019 20:16:45 58.26 59.06 64.77 64.9 63.6 57.6 61.37 62.16 67.15 67.9 66.4 60.4
15/02/2019 20:16:46 60.91 60.51 64.77 64.9 63.6 57.6 62.66 62.54 67.15 67.9 66.4 60.4
15/02/2019 20:16:47 65.67 65.26 65.26 65 63.6 57.6 66.01 65.67 67.15 67.9 66.4 60.4
15/02/2019 20:16:48 58.44 64.99 65.26 65 63.6 57.6 61.46 65.46 67.15 67.9 66.4 60.4
15/02/2019 20:16:49 59.67 62.13 65.26 65 63.6 57.6 62.06 63.4 67.15 67.9 66.4 60.4
15/02/2019 20:16:50 62.06 62.41 65.26 64.9 63.6 57.6 64.22 64.21 67.15 67.9 66.4 60.4
15/02/2019 20:16:51 54.62 61.93 65.26 64.9 63.6 57.6 59.21 63.99 67.15 67.8 66.4 60.4
15/02/2019 20:16:52 55.79 58.75 65.26 64.9 63.6 57.6 59.93 61.56 67.15 67.8 66.4 60.4
15/02/2019 20:16:53 51.64 56.85 65.26 64.9 63.6 57.6 58.56 60.44 67.15 67.8 66.4 60.4
15/02/2019 20:16:54 54.52 54.97 65.26 64.9 63.6 57.6 59.71 59.84 67.15 67.8 66.4 60.4
15/02/2019 20:16:55 60.57 58.92 65.26 64.9 63.6 57.6 63.27 62.28 67.15 67.8 66.4 60.4
15/02/2019 20:16:56 55.56 58.9 65.26 64.9 63.6 57.6 60.34 62.3 67.15 67.8 66.4 60.4
15/02/2019 20:16:57 56.24 57.1 65.26 64.9 63.6 57.6 60.74 61.06 67.15 67.8 66.4 60.4
15/02/2019 20:16:58 55.94 56.89 65.26 64.9 63.6 57.6 60.77 61.13 67.13 67.8 66.4 60.4
15/02/2019 20:16:59 57.42 57.13 65.26 64.9 63.6 57.6 62.26 62.1 65.67 67.8 66.4 60.4
15/02/2019 20:17:00 53.66 57.06 65.26 64.8 63.6 57.6 58.99 61.68 65.67 67.8 66.4 60.4
15/02/2019 20:17:01 57.47 57.08 65.26 64.8 63.6 57.6 62.48 61.99 65.67 67.8 66.4 60.4
15/02/2019 20:17:02 58.62 58.32 65.26 64.8 63.6 57.6 62.88 62.64 65.67 67.8 66.4 60.4
15/02/2019 20:17:03 55.92 58.16 65.26 64.8 63.6 57.6 61.45 62.57 65.67 67.8 66.4 60.4
15/02/2019 20:17:04 54.62 57 65.26 64.8 63.6 57.6 60.68 62.11 65.67 67.8 66.4 60.4
15/02/2019 20:17:05 57.43 57.07 65.26 64.8 63.6 57.6 61.6 61.54 65.67 67.8 66.4 60.4
15/02/2019 20:17:06 62.25 61.14 65.26 64.8 63.6 57.6 64.98 64.03 65.67 67.8 66.4 60.4
15/02/2019 20:17:07 62.97 62.68 65.26 64.8 63.6 57.6 65.42 65.03 65.67 67.8 66.4 60.4
15/02/2019 20:17:08 60.07 62.46 65.26 64.8 63.6 57.6 63.22 64.91 65.67 67.8 66.4 60.4
15/02/2019 20:17:09 59.08 61.07 65.26 64.7 63.6 57.6 62.8 63.81 65.67 67.7 66.4 60.4
15/02/2019 20:17:10 57.86 59.55 65.26 64.7 63.6 57.6 62.84 63.25 65.67 67.7 66.4 60.4
15/02/2019 20:17:11 56.14 58.24 65.26 64.7 63.6 57.6 60.95 62.8 65.67 67.7 66.4 60.4
15/02/2019 20:17:12 56.79 57.42 65.26 64.7 63.6 57.6 62.63 62.72 65.67 67.7 66.4 60.4
15/02/2019 20:17:13 58.45 58.25 65.26 64.7 63.6 57.6 63.56 63.59 65.67 67.7 66.4 60.4
15/02/2019 20:17:14 57.93 58.44 65.26 64.6 63.7 57.6 65.44 65.19 65.67 67.7 66.4 60.4
15/02/2019 20:17:15 60.03 59.63 65.26 64.6 63.7 57.6 63 64.62 65.67 67.6 66.5 60.4
15/02/2019 20:17:16 56.85 59.07 65.26 64.5 63.7 57.6 60.4 63.59 65.67 67.6 66.5 60.4
15/02/2019 20:17:17 63.15 62.95 64.99 64.5 63.7 57.6 63.89 63.91 65.46 67.6 66.5 60.4
15/02/2019 20:17:18 62.66 63.29 63.29 64.5 63.7 57.6 64.98 64.63 65.19 67.6 66.5 60.4
15/02/2019 20:17:19 58.49 62.78 63.29 64.5 63.7 57.6 63.09 64.64 65.19 67.6 66.5 60.4
15/02/2019 20:17:20 60.94 61.28 63.29 64.5 63.7 57.6 63.2 63.81 65.19 67.6 66.5 60.4
15/02/2019 20:17:21 57.42 61.31 63.29 64.5 63.7 57.6 61.44 63.72 65.19 67.6 66.5 60.4
15/02/2019 20:17:22 55.57 59.08 63.29 64.5 63.7 57.6 60.89 62.36 65.19 67.6 66.5 60.4
15/02/2019 20:17:23 61.27 60.75 63.29 64.5 63.7 57.6 63.73 63.39 65.19 67.6 66.5 60.4
15/02/2019 20:17:24 57.43 59.81 63.29 64.5 63.7 57.7 61.19 62.82 65.19 67.6 66.5 60.5
15/02/2019 20:17:25 62.32 61.57 63.29 64.5 63.7 57.7 64.67 64.04 65.19 67.6 66.5 60.5
15/02/2019 20:17:26 62.2 62.79 63.29 64.5 63.7 57.7 64.29 64.71 65.19 67.6 66.5 60.5
15/02/2019 20:17:27 61.96 62.05 63.29 64.5 63.7 57.7 65.56 65.17 65.19 67.6 66.5 60.5
15/02/2019 20:17:28 62.29 63.06 63.29 64.5 63.7 57.7 65.27 65.8 65.8 67.6 66.5 60.5
15/02/2019 20:17:29 58.25 61.56 63.29 64.5 63.7 57.7 63.32 64.92 65.8 67.6 66.5 60.5
15/02/2019 20:17:30 63.9 62.97 63.29 64.5 63.7 57.7 66.98 66.37 66.37 67.6 66.5 60.5
15/02/2019 20:17:31 64.71 65.32 65.32 64.5 63.7 57.7 66.85 67.72 67.72 67.6 66.5 60.5
15/02/2019 20:17:32 54.27 63.45 65.32 64.5 63.7 57.7 60.48 66.12 67.72 67.6 66.5 60.5
15/02/2019 20:17:33 57.76 60.03 65.32 64.5 63.7 57.7 68.73 67.78 67.78 67.6 66.5 60.5
15/02/2019 20:17:34 56.27 58.69 65.32 64.4 63.7 57.7 60.75 66.87 67.78 67.6 66.5 60.5
15/02/2019 20:17:35 52.2 57.35 65.32 64.4 63.7 57.7 58.49 64.01 67.78 67.6 66.5 60.5
15/02/2019 20:17:36 51.56 54.86 65.32 64.4 63.7 57.7 58.43 61.43 67.78 67.6 66.5 60.5
15/02/2019 20:17:37 53.24 53.37 65.32 64.4 63.7 57.7 59.45 60.04 67.78 67.6 66.5 60.5
15/02/2019 20:17:38 62.25 61.48 65.32 64.4 63.7 57.7 63.28 62.88 67.78 67.6 66.5 60.5
15/02/2019 20:17:39 57.65 61.47 65.32 64.4 63.7 57.7 60.73 62.87 67.78 67.6 66.5 60.5
15/02/2019 20:17:40 59.97 60.18 65.32 64.4 63.7 57.7 61.65 61.93 67.78 67.6 66.5 60.5
15/02/2019 20:17:41 57.05 59.71 65.32 64.4 63.7 57.7 61.5 61.85 67.78 67.5 66.5 60.5
15/02/2019 20:17:42 58.12 58.98 65.32 64.3 63.7 57.7 62.48 62.53 67.78 67.5 66.5 60.5
15/02/2019 20:17:43 59.67 59.65 65.32 64.3 63.7 57.7 63.49 63.43 67.78 67.5 66.5 60.5
15/02/2019 20:17:44 57.82 59.84 65.32 64.3 63.7 57.7 63 63.69 67.78 67.5 66.5 60.5
15/02/2019 20:17:45 65.92 65.27 65.32 64.4 63.7 57.7 67.53 67.22 67.78 67.6 66.5 60.5
15/02/2019 20:17:46 53.71 63.8 65.32 64.4 63.7 57.7 59.61 65.89 67.78 67.5 66.5 60.5
15/02/2019 20:17:47 54.87 60.28 65.32 64.3 63.7 57.7 60.16 63.18 67.78 67.5 66.5 60.5
15/02/2019 20:17:48 62.52 62.04 65.32 64.3 63.7 57.7 64.65 64.21 67.78 67.5 66.5 60.5
15/02/2019 20:17:49 58.98 62.02 65.32 64.1 63.7 57.7 61.42 64.19 67.78 67.4 66.5 60.5
15/02/2019 20:17:50 61.4 61.96 65.32 64.1 63.7 57.7 63.24 63.64 67.78 67.4 66.5 60.5
15/02/2019 20:17:51 55.01 60.72 65.32 64.1 63.7 57.7 60.22 62.86 67.78 67.4 66.5 60.5
15/02/2019 20:17:52 58.14 58.34 65.32 64.1 63.7 57.7 61.74 62.13 67.78 67.3 66.5 60.5
15/02/2019 20:17:53 60.51 60.24 65.32 64 63.7 57.7 65.85 65.16 67.78 67.3 66.5 60.5
15/02/2019 20:17:54 63.38 62.33 65.32 63.9 63.7 57.7 70.78 69.93 69.93 67.2 66.6 60.5
15/02/2019 20:17:55 59.57 62.48 65.32 63.9 63.7 57.7 61.45 68.58 69.93 67.2 66.6 60.5
15/02/2019 20:17:56 55.89 60.65 65.32 63.9 63.7 57.7 60.39 65.53 69.93 67.2 66.6 60.5
15/02/2019 20:17:57 57.73 58.36 65.32 63.9 63.7 57.7 61.81 63.05 69.93 67.2 66.6 60.5
15/02/2019 20:17:58 58.24 59.35 65.32 63.9 63.7 57.7 61.93 62.88 69.93 67.2 66.6 60.5
15/02/2019 20:17:59 56.87 58.11 65.32 63.9 63.7 57.7 61.71 62.21 69.93 67.2 66.6 60.5
15/02/2019 20:18:00 58.89 58.43 65.32 63.9 63.7 57.7 62.77 62.52 69.93 67.2 66.6 60.5
15/02/2019 20:18:01 58.82 59.06 65.27 63.9 63.7 57.7 62.39 62.71 69.93 67.2 66.6 60.5
15/02/2019 20:18:02 66.87 65.07 65.27 63.9 63.8 57.7 70.47 69.37 69.93 67.2 66.6 60.6
15/02/2019 20:18:03 66.36 67.06 67.06 63.9 63.8 57.7 70.16 70.53 70.53 67.3 66.6 60.6
15/02/2019 20:18:04 62.31 65.22 67.06 63.9 63.8 57.8 65.32 69.42 70.53 67.2 66.6 60.6
15/02/2019 20:18:05 64.68 64.97 67.06 63.9 63.8 57.8 66.41 67.85 70.53 67.2 66.6 60.6
15/02/2019 20:18:06 59.98 63.8 67.06 63.9 63.8 57.8 62.73 66.44 70.53 67.2 66.6 60.6
15/02/2019 20:18:07 61.23 61.69 67.06 63.9 63.8 57.8 63.68 64.4 70.53 67.2 66.6 60.6
15/02/2019 20:18:08 61.15 61.63 67.06 63.9 63.8 57.8 64.79 64.78 70.53 67.2 66.6 60.6
15/02/2019 20:18:09 62.35 62.22 67.06 63.6 63.8 57.8 65.69 65.45 70.53 67.1 66.6 60.6
15/02/2019 20:18:10 60.98 61.99 67.06 63.6 63.8 57.8 64.43 65.35 70.53 67.1 66.6 60.6
15/02/2019 20:18:11 62.57 62.36 67.06 63.6 63.8 57.8 65.22 65.11 70.53 67.1 66.6 60.6
15/02/2019 20:18:12 63.62 63.68 67.06 63.6 63.8 57.8 66.8 66.65 70.53 67.1 66.6 60.6
15/02/2019 20:18:13 66.3 66.31 67.06 63.5 63.8 57.8 67.91 68.07 70.53 67.1 66.6 60.6
15/02/2019 20:18:14 65.68 66.87 67.06 63.5 63.8 57.8 68.01 68.74 70.53 67.1 66.6 60.6
15/02/2019 20:18:15 61.35 65.87 67.06 63.5 63.8 57.8 64.41 67.91 70.53 67.1 66.6 60.6
15/02/2019 20:18:16 62.17 63.41 67.06 63.5 63.8 57.8 64.97 65.87 70.53 67.1 66.6 60.6
15/02/2019 20:18:17 60.45 62.77 67.06 63.4 63.8 57.8 63.75 65.43 70.53 67.1 66.6 60.6
15/02/2019 20:18:18 63.14 62.96 67.06 63.4 63.8 57.8 65.42 65.45 70.53 67.1 66.6 60.6
15/02/2019 20:18:19 59.13 62.64 67.06 63.4 63.8 57.8 62.39 64.99 70.53 67.1 66.7 60.6
15/02/2019 20:18:20 66.91 65.46 67.06 63.4 63.8 57.8 67.21 66.22 70.53 67.1 66.7 60.6
15/02/2019 20:18:21 61.91 65.77 67.06 63.4 63.8 57.8 64.51 66.44 70.53 67.1 66.7 60.6
15/02/2019 20:18:22 63.93 64 67.06 63.4 63.8 57.8 65.72 65.68 70.53 67.1 66.7 60.6
15/02/2019 20:18:23 60.47 63.67 67.06 63.4 63.8 57.8 63.98 65.65 70.53 67.1 66.7 60.6
15/02/2019 20:18:24 63.22 63.61 67.06 63.4 63.9 57.8 66.59 66.49 70.53 67.1 66.7 60.6
15/02/2019 20:18:25 59.73 62.42 67.06 63.4 63.9 57.8 63.3 65.55 70.53 67.1 66.7 60.7
15/02/2019 20:18:26 67.11 66.4 67.06 63.5 63.9 57.8 68.9 68.27 70.53 67.1 66.7 60.7
15/02/2019 20:18:27 62.22 65.51 67.06 63.1 63.9 57.8 65.16 67.69 70.53 66.5 66.7 60.7
15/02/2019 20:18:28 58.7 63.46 67.06 63.1 63.9 57.8 62.57 65.88 70.53 66.5 66.7 60.7
15/02/2019 20:18:29 59.63 60.77 67.06 63.1 63.9 57.9 63.95 64.39 70.53 66.5 66.7 60.7
15/02/2019 20:18:30 61.24 60.94 67.06 63.1 63.9 57.9 64.99 64.69 70.53 66.5 66.7 60.7
15/02/2019 20:18:31 57.3 61.05 67.06 63.1 63.9 57.9 61.66 64.72 70.53 66.5 66.7 60.7
15/02/2019 20:18:32 57.1 58.91 67.06 63.1 63.9 57.9 62.03 62.98 70.53 66.5 66.7 60.7
15/02/2019 20:18:33 63.77 62.87 66.87 63.1 63.9 57.9 66.08 65.43 69.42 66.5 66.7 60.7
15/02/2019 20:18:34 62.57 63.34 66.87 63.1 63.9 57.9 64.97 65.54 68.74 66.5 66.7 60.7
15/02/2019 20:18:35 67.15 66.5 66.87 63.1 63.9 57.9 67.21 66.98 68.74 66.3 66.7 60.7
15/02/2019 20:18:36 68.73 69.23 69.23 63.1 63.9 57.9 68.07 68.51 68.74 66.2 66.7 60.7
15/02/2019 20:18:37 64.89 69.42 69.42 63.1 63.9 57.9 65.15 68.65 68.74 66.2 66.7 60.7
15/02/2019 20:18:38 61.18 66.61 69.42 63.1 63.9 57.9 64.57 66.43 68.74 66.2 66.7 60.7
15/02/2019 20:18:39 57.19 63.93 69.42 63.1 63.9 57.9 61.78 65.23 68.74 66.2 66.7 60.7
15/02/2019 20:18:40 63.18 62.71 69.42 63.1 63.9 57.9 64.56 64.35 68.74 66.2 66.7 60.7
15/02/2019 20:18:41 63.54 63.49 69.42 63 63.9 57.9 65.07 64.87 68.74 65.6 66.7 60.7
15/02/2019 20:18:42 60.73 63.11 69.42 62.9 63.9 57.9 64.97 65.43 68.74 65.5 66.7 60.7
15/02/2019 20:18:43 65.37 65.02 69.42 62.9 63.9 57.9 66.62 66.47 68.74 65.5 66.7 60.7
15/02/2019 20:18:44 61.76 65.22 69.42 62.9 63.9 57.9 64.37 66.75 68.65 65.5 66.7 60.7
15/02/2019 20:18:45 65.49 65.11 69.42 62.9 63.9 57.9 67.52 67.2 68.65 65.5 66.7 60.7
15/02/2019 20:18:46 62.52 64.98 69.42 62.9 63.9 57.9 64.72 67.06 68.65 65.5 66.7 60.7
15/02/2019 20:18:47 62.25 63.46 69.42 62.9 64 57.9 65.94 66.1 68.65 65.5 66.8 60.7
15/02/2019 20:18:48 65.41 64.66 69.42 62.9 64 57.9 67.63 67.13 68.65 65.5 66.8 60.7
15/02/2019 20:18:49 61.58 64.65 69.42 62.9 64 57.9 65.22 66.97 68.65 65.5 66.8 60.7
15/02/2019 20:18:50 55.42 62.79 69.42 62.9 64 57.9 61.12 65.79 68.65 65.5 66.8 60.7
15/02/2019 20:18:51 64.08 63.21 69.42 62.9 64 57.9 67.78 66.76 68.65 65.5 66.8 60.7
15/02/2019 20:18:52 61.83 63.26 69.42 62.9 64 58 65.51 66.77 68.65 65.5 66.8 60.8
15/02/2019 20:18:53 61.45 62.26 69.42 62.9 64 58 65.45 65.95 68.65 65.5 66.8 60.8
15/02/2019 20:18:54 63.31 62.87 69.42 62.9 64 58 65.84 65.91 68.65 65.5 66.8 60.8
15/02/2019 20:18:55 57.81 62.79 69.42 62.9 64 58 62.51 65.71 68.65 65.5 66.8 60.8
15/02/2019 20:18:56 59.69 60.36 69.42 62.9 64 58 63.69 64.08 68.65 65.5 66.8 60.8
15/02/2019 20:18:57 60.64 61.34 69.42 62.9 64 58 64.6 64.95 68.65 65.5 66.8 60.8
15/02/2019 20:18:58 65.71 65.02 69.42 62.9 64 58 67.08 66.66 68.65 65.5 66.8 60.8
15/02/2019 20:18:59 63.63 65.51 69.42 62.9 64 58 65.48 66.89 68.65 65.5 66.8 60.8
15/02/2019 20:19:00 59.5 63.74 69.42 62.9 64 58 63.14 65.68 68.65 65.5 66.8 60.8
15/02/2019 20:19:01 55.57 61.37 69.42 62.8 64 58 60.52 64.08 68.65 65.5 66.8 60.8
15/02/2019 20:19:02 59.4 59.72 69.42 62.8 64 58 61.59 62.23 68.65 65.4 66.8 60.8
15/02/2019 20:19:03 67.22 65.89 69.42 62.8 64 58 69.24 67.89 68.65 65.4 66.8 60.8
15/02/2019 20:19:04 62.16 64.66 69.42 62.8 64 58 65.78 66.87 68.65 65.4 66.8 60.8
15/02/2019 20:19:05 59.83 63.22 69.42 62.7 64 58 62.91 66.15 68.65 65.4 66.8 60.8
15/02/2019 20:19:06 58.48 61.52 69.42 62.7 64 58 62.38 64.44 68.65 65.3 66.8 60.8
15/02/2019 20:19:07 62.84 62.27 66.61 62.7 64 58 65.48 64.98 67.89 65.3 66.8 60.8
15/02/2019 20:19:08 62.17 63.16 65.89 62.7 64 58 64.9 65.65 67.89 65.3 66.8 60.8
15/02/2019 20:19:09 55.27 61.82 65.89 62.7 64 58 60.78 64.68 67.89 65.3 66.8 60.8
15/02/2019 20:19:10 63.66 62.93 65.89 62.7 64 58 65.96 65.26 67.89 65.3 66.8 60.8
15/02/2019 20:19:11 61.96 63.29 65.89 62.7 64 58 65.74 66.01 67.89 65.3 66.8 60.8
15/02/2019 20:19:12 57.41 62.07 65.89 62.7 64 58 61.7 65.31 67.89 65.3 66.8 60.8
15/02/2019 20:19:13 57.11 59.73 65.89 62.7 64 58 61.15 63.37 67.89 65.3 66.8 60.8
15/02/2019 20:19:14 63.26 62.71 65.89 62.7 64 58 65.54 65.02 67.89 65.3 66.8 60.8
15/02/2019 20:19:15 73.38 72.19 72.19 62.8 64.1 58.1 71.88 70.84 70.84 65.4 66.9 60.8
15/02/2019 20:19:16 65.5 70.49 72.19 62.8 64.1 58.1 67.83 69.5 70.84 65.4 66.9 60.8
15/02/2019 20:19:17 65.55 68.35 72.19 62.8 64.1 58.1 68.21 69.05 70.84 65.4 66.9 60.8
15/02/2019 20:19:18 64.17 66.69 72.19 62.8 64.1 58.1 66.6 68.37 70.84 65.4 66.9 60.9
15/02/2019 20:19:19 62.01 65.29 72.19 62.8 64.1 58.1 66.37 67.43 70.84 65.4 66.9 60.9
15/02/2019 20:19:20 61.29 63.78 72.19 62.8 64.1 58.1 64.76 67.29 70.84 65.3 66.9 60.9
15/02/2019 20:19:21 62.09 62.75 72.19 62.7 64.1 58.1 64.52 65.76 70.84 65.3 66.9 60.9
15/02/2019 20:19:22 63.05 64.01 72.19 62.7 64.1 58.1 66.18 66.71 70.84 65.3 66.9 60.9
15/02/2019 20:19:23 66.82 65.79 72.19 62.7 64.1 58.1 67.92 67.14 70.84 65.3 66.9 60.9
15/02/2019 20:19:24 63.14 65.3 72.19 62.7 64.1 58.1 67.76 68.05 70.84 65.3 66.9 60.9
15/02/2019 20:19:25 59.21 63.97 72.19 62.7 64.1 58.1 63.22 67.42 70.84 65.3 66.9 60.9
15/02/2019 20:19:26 60.88 61.75 72.19 62.7 64.1 58.1 64.96 65.58 70.84 65.3 66.9 60.9
15/02/2019 20:19:27 61.04 61.84 72.19 62.7 64.1 58.1 63.49 65.13 70.84 65.3 66.9 60.9
15/02/2019 20:19:28 58.68 60.8 72.19 62.7 64.1 58.1 63.27 64.05 70.84 65.3 66.9 60.9
15/02/2019 20:19:29 64.43 63.69 72.19 62.7 64.1 58.1 68.42 67.56 70.84 65.3 66.9 60.9
15/02/2019 20:19:30 65.86 65.64 72.19 62.7 64.1 58.1 67.41 67.82 70.84 65.3 66.9 60.9
15/02/2019 20:19:31 59.57 64.88 72.19 62.6 64.1 58.1 62.8 67.08 70.84 65.2 66.9 60.9
15/02/2019 20:19:32 61.82 62.47 72.19 62.7 64.1 58.1 63.62 64.7 70.84 65.2 66.9 60.9
15/02/2019 20:19:33 59.93 62.01 72.19 62.6 64.1 58.1 63.35 64.21 70.84 65.2 66.9 60.9
15/02/2019 20:19:34 69.35 68.58 72.19 62.6 64.2 58.1 68.71 68.17 70.84 65.2 66.9 60.9
15/02/2019 20:19:35 57.67 67.54 72.19 62.6 64.2 58.1 61.06 67.25 70.84 65.2 66.9 60.9
15/02/2019 20:19:36 67.92 67.22 72.19 62.6 64.2 58.2 68.39 67.31 70.84 65.2 66.9 60.9
15/02/2019 20:19:37 61.2 66.64 72.19 62.6 64.2 58.2 65.2 67.22 70.84 65.2 66.9 60.9
15/02/2019 20:19:38 63.1 65.03 72.19 62.5 64.2 58.2 65.84 66.92 70.84 65.1 66.9 60.9
15/02/2019 20:19:39 64.59 64.66 72.19 62.4 64.2 58.2 67.77 67.64 70.84 65.1 67 60.9
15/02/2019 20:19:40 61.21 64.58 72.19 62.4 64.2 58.2 64.77 67.55 70.84 65.1 67 60.9
15/02/2019 20:19:41 57.02 62.67 72.19 62.4 64.2 58.2 64.33 65.89 70.84 65.1 67 60.9
15/02/2019 20:19:42 60.33 60.55 72.19 62.4 64.2 58.2 67.21 66.76 70.84 65.1 67 60.9
15/02/2019 20:19:43 58.69 60.26 72.19 62.4 64.2 58.2 71.87 70.3 70.84 65.1 67 61
15/02/2019 20:19:44 63.86 62.77 72.19 62.4 64.2 58.2 67.7 70.28 70.84 65.2 67 61
15/02/2019 20:19:45 60.42 62.7 70.49 62.4 64.2 58.2 67.28 68.78 70.3 65.2 67 61
15/02/2019 20:19:46 61.86 62.22 68.58 62.4 64.2 58.2 67.19 67.94 70.3 65.2 67 61
15/02/2019 20:19:47 63.8 63.53 68.58 62.4 64.2 58.2 67.94 68.06 70.3 65.2 67 61
15/02/2019 20:19:48 58.39 62.83 68.58 62.4 64.2 58.2 66.13 67.7 70.3 65.2 67 61
15/02/2019 20:19:49 60.55 61.02 68.58 62.4 64.2 58.2 67.04 67.12 70.3 65.2 67 61
15/02/2019 20:19:50 58.61 60.98 68.58 62.4 64.2 58.2 67.01 67.41 70.3 65.2 67 61
15/02/2019 20:19:51 69.84 69.01 69.01 62.5 64.2 58.2 70.37 69.85 70.3 65.3 67 61
15/02/2019 20:19:52 60.56 69.04 69.04 62.4 64.2 58.2 66.64 69.92 70.3 65.2 67 61
15/02/2019 20:19:53 59.64 65.5 69.04 62.3 64.2 58.2 70.72 70.27 70.3 65.2 67 61
15/02/2019 20:19:54 60.84 62.84 69.04 62.3 64.2 58.2 67.13 70.04 70.3 65.2 67 61
15/02/2019 20:19:55 61.19 61.86 69.04 62.2 64.2 58.2 67.25 68.51 70.3 65.2 67.1 61
15/02/2019 20:19:56 68.18 67.69 69.04 62.2 64.3 58.2 70.19 69.97 70.3 65.2 67.1 61
15/02/2019 20:19:57 61.74 67.68 69.04 62.2 64.3 58.2 67.5 69.95 70.3 65.2 67.1 61
15/02/2019 20:19:58 58.88 64.9 69.04 62.2 64.3 58.2 66.94 68.57 70.3 65.2 67.1 61
15/02/2019 20:19:59 62.58 62.84 69.04 62.2 64.3 58.2 67.39 67.66 70.3 65.2 67.1 61.1
15/02/2019 20:20:00 60.11 63.33 69.04 62.2 64.3 58.2 67.1 68.06 70.3 65.2 67.1 61.1
15/02/2019 20:20:01 63.76 63.23 69.04 62.2 64.3 58.2 68.68 68.45 70.3 65.2 67.1 61.1
15/02/2019 20:20:02 63.62 63.57 69.04 62.2 64.3 58.2 68.91 68.86 70.3 65.3 67.1 61.1
15/02/2019 20:20:03 63.32 63.96 69.04 62.2 64.3 58.3 67.56 68.83 70.3 65.3 67.1 61.1
15/02/2019 20:20:04 64.43 64.3 69.04 62.2 64.3 58.3 68.16 68.18 70.3 65.3 67.1 61.1
15/02/2019 20:20:05 63.34 64.59 69.04 62.2 64.3 58.3 68.23 68.59 70.3 65.3 67.1 61.1
15/02/2019 20:20:06 62.25 64.07 69.04 62.2 64.3 58.3 67.56 68.27 70.3 65.3 67.1 61.1
15/02/2019 20:20:07 60.56 62.6 69.04 62.2 64.3 58.3 67.65 67.79 70.3 65.3 67.1 61.1
15/02/2019 20:20:08 60.6 61.56 69.04 62.2 64.3 58.3 65.64 67.77 70.3 65.3 67.1 61.1
15/02/2019 20:20:09 65.43 65.14 69.04 62.2 64.3 58.3 66.08 67.14 70.3 65.3 67.1 61.1
15/02/2019 20:20:10 65.72 66.05 69.04 62.3 64.3 58.3 66.73 67.09 70.3 65.4 67.1 61.1
15/02/2019 20:20:11 67.15 66.83 69.04 62.3 64.3 58.3 70.07 69.53 70.3 65.4 67.1 61.1
15/02/2019 20:20:12 60.39 66.72 69.04 62.3 64.3 58.3 63.78 69.44 70.3 65.4 67.1 61.1
15/02/2019 20:20:13 60.66 63.78 69.04 62.3 64.3 58.3 64.21 66.72 70.28 65.2 67.1 61.1
15/02/2019 20:20:14 61.44 62.7 69.04 62.3 64.3 58.3 64.42 65.68 70.27 65.2 67.2 61.1
15/02/2019 20:20:15 63.9 63.65 69.04 62.3 64.3 58.3 65.58 65.68 70.27 65.2 67.2 61.1
15/02/2019 20:20:16 60.65 63.64 69.04 62.3 64.3 58.3 64.33 65.71 70.27 65.2 67.2 61.1
15/02/2019 20:20:17 58.5 61.81 69.04 62.3 64.3 58.3 62.38 64.69 70.27 65.2 67.2 61.1
15/02/2019 20:20:18 61.62 61.52 69.04 62.3 64.3 58.3 64.56 64.45 70.27 65.2 67.2 61.1
15/02/2019 20:20:19 62.77 62.52 69.04 62.3 64.3 58.3 65.92 65.56 70.27 65.2 67.2 61.1
15/02/2019 20:20:20 59.26 62.16 69.04 62.3 64.3 58.3 63.58 65.27 70.27 65.2 67.2 61.1
15/02/2019 20:20:21 56.86 60.66 69.04 62.3 64.3 58.3 61.2 64.43 70.27 65.2 67.2 61.1
15/02/2019 20:20:22 57.39 58.71 67.69 62.3 64.3 58.3 61.69 62.77 70.27 65.2 67.2 61.1
15/02/2019 20:20:23 59.11 58.83 67.69 62.3 64.3 58.3 62.98 62.78 70.04 65.2 67.2 61.2
15/02/2019 20:20:24 64.95 64.19 67.69 62.3 64.3 58.3 67.09 66.27 69.97 65.2 67.2 61.2
15/02/2019 20:20:25 62.2 64.25 67.69 62.3 64.3 58.3 64.95 66.35 69.97 65.2 67.2 61.2
15/02/2019 20:20:26 59.67 62.78 67.68 62.3 64.3 58.3 63.62 65.28 69.95 65.2 67.2 61.2
15/02/2019 20:20:27 60.65 61.44 66.83 62.3 64.3 58.3 64.72 64.93 69.53 65.2 67.2 61.2
15/02/2019 20:20:28 61.82 61.95 66.83 62.3 64.3 58.3 64.56 64.87 69.53 65.2 67.2 61.2
15/02/2019 20:20:29 61.36 62.01 66.83 62.2 64.4 58.3 64.26 64.81 69.53 65.2 67.2 61.2
15/02/2019 20:20:30 63 63.01 66.83 62.3 64.4 58.3 65.29 65.37 69.53 65.2 67.2 61.2
15/02/2019 20:20:31 57.9 62.22 66.83 62.3 64.4 58.3 65.72 65.64 69.53 65.2 67.2 61.2
15/02/2019 20:20:32 62.7 61.99 66.83 62.3 64.4 58.3 68.64 67.78 69.53 65.2 67.2 61.2
15/02/2019 20:20:33 62.94 63.31 66.83 62.3 64.4 58.3 68.76 68.79 69.53 65.2 67.2 61.2
15/02/2019 20:20:34 58.88 62.22 66.83 62.3 64.4 58.3 67.79 68.33 69.53 65.3 67.2 61.2
15/02/2019 20:20:35 60.84 61 66.83 62.3 64.4 58.3 68.37 68.53 69.53 65.3 67.2 61.2
15/02/2019 20:20:36 61.99 62 66.83 62.3 64.4 58.3 69.09 68.89 69.53 65.3 67.2 61.2
15/02/2019 20:20:37 60 61.22 66.83 62.3 64.4 58.4 67.73 68.67 69.53 65.3 67.2 61.2
15/02/2019 20:20:38 59.98 61.37 66.83 62.3 64.4 58.4 68.54 68.56 69.53 65.4 67.2 61.2
15/02/2019 20:20:39 56.34 59.87 66.83 62.3 64.4 58.4 67.53 68.49 69.53 65.4 67.2 61.2
15/02/2019 20:20:40 65.1 63.76 66.83 62.2 64.4 58.4 70.59 69.91 69.91 65.4 67.3 61.2
15/02/2019 20:20:41 65.14 64.75 66.72 62.3 64.4 58.4 69.89 70.17 70.17 65.4 67.3 61.2
15/02/2019 20:20:42 64.32 65.67 65.67 62.3 64.4 58.4 69.07 70.02 70.17 65.5 67.3 61.3
15/02/2019 20:20:43 61.18 63.73 65.67 62.3 64.4 58.4 68.87 69.3 70.17 65.5 67.3 61.3
15/02/2019 20:20:44 59.22 62.74 65.67 62.3 64.4 58.4 67.78 69.02 70.17 65.5 67.3 61.3
15/02/2019 20:20:45 63.42 63.23 65.67 62.3 64.4 58.4 68.36 68.76 70.17 65.5 67.3 61.3
15/02/2019 20:20:46 59.07 62.02 65.67 62.3 64.4 58.4 67.54 68.25 70.17 65.5 67.3 61.3
15/02/2019 20:20:47 58.64 60.52 65.67 62.3 64.4 58.4 68.38 68.39 70.17 65.6 67.3 61.3
15/02/2019 20:20:48 56.64 59.21 65.67 62.3 64.4 58.4 67.94 68.22 70.17 65.6 67.3 61.3
15/02/2019 20:20:49 62.67 61.78 65.67 62.3 64.4 58.4 69.52 69.18 70.17 65.6 67.3 61.3
15/02/2019 20:20:50 60.17 61.63 65.67 62.3 64.4 58.4 68.45 69.03 70.17 65.6 67.3 61.3
15/02/2019 20:20:51 57.44 61.03 65.67 62.3 64.4 58.4 67.01 68.84 70.17 65.6 67.3 61.3
15/02/2019 20:20:52 59.85 60.29 65.67 62.3 64.4 58.4 68.47 68.41 70.17 65.7 67.3 61.3
15/02/2019 20:20:53 66.78 65.95 65.95 62.3 64.4 58.4 70 69.7 70.17 65.7 67.3 61.3
15/02/2019 20:20:54 65.8 66.16 66.16 62.3 64.4 58.4 70.06 70.04 70.17 65.7 67.4 61.3
15/02/2019 20:20:55 67.42 66.94 66.94 62.3 64.4 58.4 76.32 75.37 75.37 65.8 67.4 61.4
15/02/2019 20:20:56 65.51 67.19 67.19 62.3 64.4 58.4 70.4 74.2 75.37 65.9 67.4 61.4
15/02/2019 20:20:57 60.71 65.83 67.19 62.3 64.4 58.4 68.22 72.23 75.37 65.9 67.4 61.4
15/02/2019 20:20:58 65 65.33 67.19 62.4 64.4 58.4 69.74 70.25 75.37 65.9 67.4 61.4
15/02/2019 20:20:59 72.3 71.64 71.64 62.5 64.5 58.5 73.84 73.29 75.37 66 67.4 61.4
15/02/2019 20:21:00 63.44 69.55 71.64 62.5 64.5 58.5 69.09 72.18 75.37 66 67.4 61.4
15/02/2019 20:21:01 63.25 66.78 71.64 62.5 64.5 58.5 68.5 70.43 75.37 66 67.4 61.4
15/02/2019 20:21:02 62.6 64.82 71.64 62.5 64.5 58.5 68.52 69.28 75.37 66 67.5 61.4
15/02/2019 20:21:03 68.06 67.38 71.64 62.5 64.5 58.5 71.46 70.96 75.37 66 67.5 61.4
15/02/2019 20:21:04 59.73 66.86 71.64 62.5 64.5 58.5 67.7 70.62 75.37 66 67.5 61.4
15/02/2019 20:21:05 60.23 63.73 71.64 62.5 64.5 58.5 68.26 69.14 75.37 66.1 67.5 61.5
15/02/2019 20:21:06 60.59 62.36 71.64 62.5 64.5 58.5 68.28 68.67 75.37 66.1 67.5 61.5
15/02/2019 20:21:07 61.06 61.48 71.64 62.4 64.5 58.5 68.03 68.41 75.37 66.1 67.5 61.5
15/02/2019 20:21:08 60.34 61.64 71.64 62.4 64.5 58.5 68.19 68.43 75.37 66.1 67.5 61.5
15/02/2019 20:21:09 59.82 60.83 71.64 62.4 64.5 58.5 68.23 68.38 75.37 66.1 67.5 61.5
15/02/2019 20:21:10 61.04 61.19 71.64 62.4 64.5 58.5 69.7 69.51 75.37 66.1 67.5 61.5
15/02/2019 20:21:11 60.5 61.38 71.64 62.4 64.5 58.5 68.25 69.59 75.37 66.1 67.5 61.5
15/02/2019 20:21:12 58.87 61.29 71.64 62.4 64.5 58.5 67.63 68.88 75.37 66.1 67.5 61.5
15/02/2019 20:21:13 62.77 62.37 71.64 62.4 64.5 58.5 69.53 69.2 75.37 66.2 67.5 61.5
15/02/2019 20:21:14 64.5 64.07 71.64 62.4 64.5 58.5 69.36 69.36 75.37 66.2 67.5 61.5
15/02/2019 20:21:15 65.85 65.95 71.64 62.4 64.5 58.5 68.28 69.8 75.37 66.2 67.5 61.5
15/02/2019 20:21:16 63.18 64.67 71.64 62.4 64.5 58.5 68.48 68.77 75.37 66.2 67.5 61.5
15/02/2019 20:21:17 62.04 64.14 71.64 62.4 64.5 58.5 69.48 69.25 75.37 66.2 67.6 61.5
15/02/2019 20:21:18 61.28 63.11 71.64 62.4 64.5 58.5 68.8 69.48 75.37 66.3 67.6 61.5
15/02/2019 20:21:19 62.63 62.58 71.64 62.4 64.5 58.5 68.7 69.08 75.37 66.3 67.6 61.5
15/02/2019 20:21:20 61.34 62.68 71.64 62.4 64.5 58.5 68.81 68.92 75.37 66.3 67.6 61.5
15/02/2019 20:21:21 61.26 62.25 71.64 62.4 64.5 58.5 68.38 68.96 75.37 66.3 67.6 61.6
15/02/2019 20:21:22 60.78 61.97 71.64 62.5 64.5 58.5 69.03 69.22 75.37 66.3 67.6 61.6
15/02/2019 20:21:23 61.04 61.93 71.64 62.5 64.5 58.5 68.44 69.2 75.37 66.4 67.6 61.6
15/02/2019 20:21:24 64.27 63.84 71.64 62.5 64.6 58.5 69.14 69.2 75.37 66.4 67.6 61.6
15/02/2019 20:21:25 61.77 63.83 71.64 62.5 64.6 58.5 68.88 69.18 74.2 66.4 67.6 61.6
15/02/2019 20:21:26 62.71 62.83 71.64 62.5 64.6 58.5 69.11 69.35 73.29 66.4 67.6 61.6
15/02/2019 20:21:27 66.32 65.31 71.64 62.5 64.6 58.5 69.68 69.77 73.29 66.4 67.6 61.6
15/02/2019 20:21:28 65.59 66.01 71.64 62.5 64.6 58.6 68.58 69.6 73.29 66.4 67.6 61.6
15/02/2019 20:21:29 66 66.45 69.55 62.5 64.6 58.6 68.93 69.49 72.18 66.4 67.6 61.6
15/02/2019 20:21:30 69.61 69.21 69.21 62.6 64.6 58.6 71.5 71.21 71.21 66.5 67.6 61.6
15/02/2019 20:21:31 62.08 68.84 69.21 62.6 64.6 58.6 65.68 70.87 71.21 66.5 67.6 61.6
15/02/2019 20:21:32 61.77 65.78 69.21 62.6 64.6 58.6 63.77 68.22 71.21 66.5 67.6 61.6
15/02/2019 20:21:33 62.15 64.13 69.21 62.6 64.6 58.6 65.78 66.44 71.21 66.5 67.6 61.6
15/02/2019 20:21:34 59.38 62.67 69.21 62.6 64.6 58.6 63.35 65.68 71.21 66.5 67.7 61.6
15/02/2019 20:21:35 61.45 61.49 69.21 62.6 64.6 58.6 65.53 65.39 71.21 66.5 67.7 61.6
15/02/2019 20:21:36 57.99 61.32 69.21 62.6 64.6 58.6 61.63 65.23 71.21 66.5 67.7 61.6
15/02/2019 20:21:37 62.91 61.96 69.21 62.6 64.6 58.6 66.43 65.57 71.21 66.5 67.7 61.6
15/02/2019 20:21:38 65.69 64.93 69.21 62.6 64.6 58.6 67.95 67.41 71.21 66.5 67.7 61.6
15/02/2019 20:21:39 66.9 67.07 69.21 62.7 64.6 58.6 69.19 68.89 71.21 66.5 67.7 61.7
15/02/2019 20:21:40 60.58 65.53 69.21 62.7 64.6 58.6 63.25 68.27 71.21 66.5 67.7 61.7
15/02/2019 20:21:41 64 64.01 69.21 62.7 64.6 58.6 65.44 65.89 71.21 66.6 67.7 61.7
15/02/2019 20:21:42 66.49 66.43 69.21 62.7 64.6 58.6 67.63 67.53 71.21 66.6 67.7 61.7
15/02/2019 20:21:43 67.88 68.54 69.21 62.7 64.6 58.6 69.79 69.2 71.21 66.6 67.7 61.7
15/02/2019 20:21:44 64.02 66.79 69.21 62.8 64.7 58.6 72.74 72.29 72.29 66.6 67.7 61.7
15/02/2019 20:21:45 59.49 65.21 69.21 62.8 64.7 58.6 63.3 71.22 72.29 66.6 67.7 61.7
15/02/2019 20:21:46 61.34 62.65 69.21 62.8 64.7 58.6 64.59 67.98 72.29 66.6 67.7 61.7
15/02/2019 20:21:47 63.34 63.27 69.21 62.7 64.7 58.6 65.53 66.2 72.29 66.6 67.7 61.7
15/02/2019 20:21:48 60.82 63.11 69.21 62.8 64.7 58.6 64.27 65.92 72.29 66.6 67.7 61.7
15/02/2019 20:21:49 59.25 61.64 69.21 62.8 64.7 58.6 63.79 65.2 72.29 66.6 67.7 61.7
15/02/2019 20:21:50 62.71 61.98 69.21 62.8 64.7 58.6 64.81 64.61 72.29 66.7 67.7 61.7
15/02/2019 20:21:51 60.58 61.99 69.21 62.8 64.7 58.6 64.01 64.66 72.29 66.7 67.7 61.7
15/02/2019 20:21:52 58.23 61.3 69.21 62.8 64.7 58.6 62.66 64.36 72.29 66.7 67.7 61.7
15/02/2019 20:21:53 62.28 61.89 69.21 62.8 64.7 58.7 64.01 64.01 72.29 66.7 67.7 61.7
15/02/2019 20:21:54 63.49 63.66 69.21 62.8 64.7 58.7 64.42 64.86 72.29 66.7 67.7 61.7
15/02/2019 20:21:55 67.72 67.18 69.21 62.8 64.7 58.7 67.21 66.77 72.29 66.7 67.7 61.7
15/02/2019 20:21:56 61.65 66.81 69.21 62.8 64.7 58.7 65.01 66.56 72.29 66.7 67.7 61.7
15/02/2019 20:21:57 77.51 76.71 76.71 63.2 64.8 58.8 75.74 74.96 74.96 66.8 67.8 61.7
15/02/2019 20:21:58 64.65 76.62 76.71 63.3 64.8 58.8 66.61 74.87 74.96 66.8 67.8 61.7
15/02/2019 20:21:59 63.35 72.77 76.71 63.3 64.8 58.8 65.49 71.56 74.96 66.8 67.8 61.7
15/02/2019 20:22:00 64.75 69.58 76.71 63.3 64.8 58.8 66.32 69.05 74.96 66.8 67.8 61.8
15/02/2019 20:22:01 61.03 66.84 76.71 63.3 64.8 58.8 67.21 67.53 74.96 66.8 67.8 61.8
15/02/2019 20:22:02 63.62 64.29 76.71 63.3 64.8 58.8 68.47 68.12 74.96 66.8 67.8 61.8
15/02/2019 20:22:03 60.95 63.81 76.71 63.3 64.8 58.8 68.48 68.4 74.96 66.9 67.8 61.8
15/02/2019 20:22:04 60.68 62.3 76.71 63.3 64.8 58.8 67.76 68.41 74.96 66.9 67.8 61.8
15/02/2019 20:22:05 60.82 61.36 76.71 63.3 64.8 58.8 67.43 68.1 74.96 66.9 67.8 61.8
15/02/2019 20:22:06 65.04 64.34 76.71 63.3 64.8 58.8 69.54 69.1 74.96 66.9 67.8 61.8
15/02/2019 20:22:07 60.31 64.35 76.71 63.3 64.8 58.8 68.18 69.01 74.96 66.9 67.8 61.8
15/02/2019 20:22:08 60.65 62.02 76.71 63.3 64.8 58.8 66.7 68.4 74.96 66.9 67.8 61.8
15/02/2019 20:22:09 61.25 62.7 76.71 63.3 64.8 58.8 68.55 68.68 74.96 66.9 67.8 61.8
15/02/2019 20:22:10 67.02 65.98 76.71 63.4 64.8 58.8 71.59 70.85 74.96 67 67.8 61.8
15/02/2019 20:22:11 66.83 66.95 76.71 63.4 64.8 58.8 71.25 71.36 74.96 67 67.8 61.8
15/02/2019 20:22:12 64.21 66.4 76.71 63.4 64.8 58.8 69.56 71.04 74.96 67 67.8 61.8
15/02/2019 20:22:13 62.3 65.06 76.71 63.4 64.8 58.8 68.35 70.15 74.96 67 67.9 61.8
15/02/2019 20:22:14 61.34 63.52 76.71 63.4 64.8 58.8 67.54 69.06 74.96 67.1 67.9 61.8
15/02/2019 20:22:15 59.17 62.24 76.71 63.4 64.8 58.8 67.52 68.13 74.96 67.1 67.9 61.8
15/02/2019 20:22:16 60.03 60.78 76.71 63.4 64.8 58.8 66.34 67.9 74.96 67.1 67.9 61.8
15/02/2019 20:22:17 63.47 62.63 76.71 63.4 64.8 58.8 67.2 67.46 74.96 67.1 67.9 61.8
15/02/2019 20:22:18 61.77 62.57 76.71 63.4 64.8 58.8 65.65 67.07 74.96 67.1 67.9 61.9
15/02/2019 20:22:19 71.52 70.99 76.71 63.5 64.9 58.9 82.63 81.67 81.67 67.6 68 62
15/02/2019 20:22:20 60.24 68.78 76.71 63.5 64.8 58.9 64.5 79.66 81.67 67.6 68 62
15/02/2019 20:22:21 61.51 65.41 76.71 63.5 64.8 58.9 65.34 75.63 81.67 67.6 68 62
15/02/2019 20:22:22 60.7 63.44 76.71 63.5 64.8 58.9 65.58 72.01 81.67 67.6 68 62
15/02/2019 20:22:23 69.24 68.16 76.71 63.6 64.8 58.9 70 70.36 81.67 67.6 68 62
15/02/2019 20:22:24 61.87 67.11 76.71 63.6 64.8 58.9 68.29 69.47 81.67 67.6 68 62
15/02/2019 20:22:25 70.18 70.19 76.71 63.6 64.8 58.9 82.53 81.83 81.83 68 68.1 62.1
15/02/2019 20:22:26 62.43 67.36 76.71 63.6 64.8 58.9 65.89 78.9 81.83 68 68.1 62.2
15/02/2019 20:22:27 63.52 65.07 76.62 63.6 64.8 58.9 67.47 75 81.83 68 68.1 62.2
15/02/2019 20:22:28 63.44 65.1 72.77 63.6 64.8 58.9 66.49 72.01 81.83 68 68.1 62.2
15/02/2019 20:22:29 65.26 65.06 70.99 63.6 64.8 58.9 72.39 71.81 81.83 68.1 68.1 62.2
15/02/2019 20:22:30 62.28 65.16 70.99 63.6 64.8 58.9 66.29 71.68 81.83 68.1 68.1 62.2
15/02/2019 20:22:31 63.62 63.68 70.99 63.6 64.8 58.9 66.42 68.96 81.83 68.1 68.1 62.2
15/02/2019 20:22:32 64.51 64.56 70.99 63.6 64.8 58.9 66.89 67.5 81.83 68.1 68.1 62.2
15/02/2019 20:22:33 62.93 64.55 70.99 63.7 64.8 58.9 66.07 67.24 81.83 68.1 68.1 62.2
15/02/2019 20:22:34 60.82 63.56 70.99 63.7 64.8 58.9 64.66 66.58 81.83 68.1 68.1 62.2
15/02/2019 20:22:35 64.29 63.75 70.99 63.7 64.8 58.9 66.95 66.7 81.83 68.1 68.1 62.2
15/02/2019 20:22:36 61.9 63.86 70.99 63.7 64.3 58.9 65.09 66.78 81.83 68.1 67.9 62.2
15/02/2019 20:22:37 59.02 62.41 70.99 63.7 64.3 58.9 62.93 65.5 81.83 68.1 67.9 62.2
15/02/2019 20:22:38 64.19 63.87 70.99 63.7 64.3 58.9 66.14 65.79 81.83 68.1 67.9 62.2
15/02/2019 20:22:39 62.81 63.5 70.99 63.7 64.3 58.9 64.84 65.36 81.83 68.1 67.9 62.2
15/02/2019 20:22:40 61.61 64.04 70.99 63.7 64.3 58.9 64.6 65.62 81.83 68.1 67.9 62.2
15/02/2019 20:22:41 62.89 62.92 70.99 63.7 64.3 58.9 64.7 65.07 81.83 68.1 67.9 62.2
15/02/2019 20:22:42 62.19 63.05 70.99 63.7 64.3 58.9 65.19 65.3 81.83 68.1 67.9 62.2
15/02/2019 20:22:43 60.3 62.6 70.99 63.7 64.3 58.9 65.39 65.61 81.83 68.1 67.9 62.2
15/02/2019 20:22:44 55.81 61.26 70.99 63.7 64.3 58.9 62.26 65.23 81.83 68.1 67.9 62.2
15/02/2019 20:22:45 67.5 66.84 70.99 63.7 64.3 59 68.07 67.49 81.83 68.1 67.9 62.2
15/02/2019 20:22:46 61.51 66.82 70.99 63.7 64.3 59 65.53 67.48 81.83 68.1 67.9 62.2
15/02/2019 20:22:47 61.2 64.36 70.99 63.7 64.3 59 64.97 66.36 81.83 68.1 67.9 62.2
15/02/2019 20:22:48 62.22 63.36 70.99 63.7 64.3 59 65.35 65.82 81.83 68.1 67.9 62.2
15/02/2019 20:22:49 59.57 62.2 70.19 63.7 64.3 59 64.36 65.54 81.83 68.1 67.9 62.2
15/02/2019 20:22:50 62.62 62.77 70.19 63.7 64.3 59 65.54 65.55 81.83 68.1 67.9 62.2
15/02/2019 20:22:51 60.73 61.67 70.19 63.8 64.2 59 65 65.28 81.83 68.1 67.9 62.2
15/02/2019 20:22:52 65.23 65.12 70.19 63.8 64.2 59 67.52 67.35 81.83 68.2 67.9 62.2
15/02/2019 20:22:53 68.85 68.01 70.19 63.8 64.2 59 70.58 69.73 81.83 68.2 67.9 62.2
15/02/2019 20:22:54 63.35 67.6 70.19 63.8 64.2 59 66.75 69.51 81.83 68.2 67.9 62.2
15/02/2019 20:22:55 63.97 65.16 68.01 63.8 64.2 59 67.95 68.2 78.9 68.2 67.9 62.2
15/02/2019 20:22:56 64.13 64.49 68.01 63.8 64.2 59 67.22 67.78 75 68.2 67.9 62.3
15/02/2019 20:22:57 67.05 66.68 68.01 63.9 64.2 59 69.52 69.27 72.01 68.2 67.9 62.3
15/02/2019 20:22:58 66.78 67.52 68.01 63.9 64.2 59 67.56 69.22 71.81 68.2 67.9 62.3
15/02/2019 20:22:59 66.64 66.93 68.01 63.9 64.2 59 68.61 68.38 71.68 68.2 67.9 62.3
15/02/2019 20:23:00 60.01 66.39 68.01 63.9 64.2 59 64.87 68.39 69.73 68.2 67.9 62.3
15/02/2019 20:23:01 65.11 65.19 68.01 63.9 64.2 59 67.44 67.4 69.73 68.2 67.9 62.3
15/02/2019 20:23:02 68.84 68.48 68.48 63.9 64.2 59 71.18 70.41 70.41 68.2 67.9 62.3
15/02/2019 20:23:03 65.37 67.07 68.48 63.9 64.2 59 68.31 69.59 70.41 68.2 67.9 62.3
15/02/2019 20:23:04 62.45 66.29 68.48 63.9 64.2 59 66.3 68.92 70.41 68.2 67.9 62.3
15/02/2019 20:23:05 63.22 64.13 68.48 63.9 64.2 59 67.19 67.54 70.41 68.2 67.9 62.3
15/02/2019 20:23:06 67.88 66.75 68.48 64 64.2 59.1 70.05 69.4 70.41 68.2 67.9 62.3
15/02/2019 20:23:07 73.13 72.87 72.87 64.1 64.3 59.1 75.19 74.9 74.9 68.3 67.9 62.3
15/02/2019 20:23:08 72.8 73.93 73.93 64.2 64.3 59.1 74.85 75.79 75.79 68.4 67.9 62.3
15/02/2019 20:23:09 60.41 72.27 73.93 64.2 64.3 59.1 65.79 74.42 75.79 68.4 67.9 62.3
15/02/2019 20:23:10 61.84 68.44 73.93 64.2 64.3 59.1 66.5 70.99 75.79 68.4 67.9 62.4
15/02/2019 20:23:11 60.23 65.73 73.93 64.2 64.3 59.1 65.5 68.94 75.79 68.4 67.9 62.4
15/02/2019 20:23:12 67.33 67.03 73.93 64.2 64.3 59.1 68.26 68.34 75.79 68.4 67.9 62.4
15/02/2019 20:23:13 67.86 68.34 73.93 64.2 64.3 59.1 68.87 69 75.79 68.4 67.9 62.4
15/02/2019 20:23:14 66.27 67.38 73.93 64.2 64.3 59.1 68.32 68.78 75.79 68.4 68 62.4
15/02/2019 20:23:15 64.88 66.9 73.93 64.2 64.3 59.1 68.34 68.85 75.79 68.4 68 62.4
15/02/2019 20:23:16 57.91 65.64 73.93 64.2 64.3 59.1 63.92 68.4 75.79 68.4 68 62.4
15/02/2019 20:23:17 60.38 62.45 73.93 64.2 64.3 59.1 63.85 66.12 75.79 68.4 68 62.4
15/02/2019 20:23:18 60.49 61.13 73.93 64.2 64.3 59.1 65.47 65.3 75.79 68.4 68 62.4
15/02/2019 20:23:19 60.5 61.35 73.93 64.2 64.3 59.2 64.72 65.65 75.79 68.4 67.9 62.4
15/02/2019 20:23:20 65.52 64.4 73.93 64.2 64.3 59.2 69.54 68.45 75.79 68.4 68 62.4
15/02/2019 20:23:21 65.38 65.65 73.93 64.2 64.3 59.2 68.13 68.63 75.79 68.4 68 62.4
15/02/2019 20:23:22 64.31 64.93 73.93 64.2 64.3 59.2 67.33 68.24 75.79 68.4 68 62.4
15/02/2019 20:23:23 63.4 64.78 73.93 64.2 64.3 59.2 67.07 68.03 75.79 68.4 68 62.4
15/02/2019 20:23:24 62.32 63.85 73.93 64.2 64.3 59.2 66.18 67.33 75.79 68.4 68 62.4
15/02/2019 20:23:25 62.92 63.33 73.93 64.2 64.3 59.2 66.91 67.02 75.79 68.4 68 62.4
15/02/2019 20:23:26 60.83 63.17 73.93 64.2 64.3 59.2 65.08 67.03 75.79 68.4 68 62.4
15/02/2019 20:23:27 65.67 64.87 73.93 64.2 64.3 59.2 68.51 67.95 75.79 68.4 68 62.4
15/02/2019 20:23:28 70.43 69.37 73.93 64.3 64.3 59.2 72.67 71.69 75.79 68.4 68 62.4
15/02/2019 20:23:29 71.88 71.59 73.93 64.3 64.3 59.2 72.95 72.96 75.79 68.5 68 62.4
15/02/2019 20:23:30 62.63 71.28 73.93 64.3 64.3 59.2 66.21 72.63 75.79 68.5 68 62.4
15/02/2019 20:23:31 67.96 68.6 73.93 64.4 64.3 59.2 70.2 70.49 75.79 68.5 68 62.5
15/02/2019 20:23:32 64.19 68.07 73.93 64.4 64.3 59.2 67.59 70.22 75.79 68.5 68 62.5
15/02/2019 20:23:33 61.97 65.94 73.93 64.4 64.3 59.2 66.01 68.6 75.79 68.5 68 62.5
15/02/2019 20:23:34 62.04 63.75 73.93 64.4 64.3 59.2 66.31 67.07 75.79 68.5 68 62.5
15/02/2019 20:23:35 64.72 64.31 73.93 64.4 64.3 59.2 68.24 67.87 75.79 68.5 68 62.5
15/02/2019 20:23:36 63.24 64.33 73.93 64.3 64.3 59.2 67.02 67.79 75.79 68.5 68 62.5
15/02/2019 20:23:37 63.11 63.56 73.93 64.3 64.3 59.2 67.24 67.38 75.79 68.5 68 62.5
15/02/2019 20:23:38 72.33 70.79 72.27 64.4 64.3 59.3 73.91 72.54 74.42 68.6 68 62.5
15/02/2019 20:23:39 68.14 70.44 71.59 64.4 64.3 59.3 71.09 72.65 72.96 68.6 68 62.5
15/02/2019 20:23:40 69.93 70.26 71.59 64.5 64.3 59.3 71.88 72.31 72.96 68.6 68 62.5
15/02/2019 20:23:41 67.12 70.18 71.59 64.5 64.4 59.3 69.7 72.24 72.96 68.6 68 62.5
15/02/2019 20:23:42 64.47 68.14 71.59 64.5 64.4 59.3 68.9 70.42 72.96 68.6 68 62.5
15/02/2019 20:23:43 63.06 66.19 71.59 64.5 64.4 59.3 66.41 69.5 72.96 68.6 68 62.5
15/02/2019 20:23:44 64.62 65.04 71.59 64.5 64.4 59.3 68.33 68.47 72.96 68.6 68 62.5
15/02/2019 20:23:45 64.08 65.2 71.59 64.5 64.4 59.3 68.28 68.7 72.96 68.6 68 62.5
15/02/2019 20:23:46 61.75 64.5 71.59 64.5 64.4 59.3 65.91 68.39 72.96 68.6 68 62.5
15/02/2019 20:23:47 61.3 62.83 71.59 64.5 64.4 59.3 66.28 67.05 72.96 68.6 68 62.5
15/02/2019 20:23:48 60.91 62.5 71.59 64.5 64.4 59.3 65.37 66.91 72.96 68.6 68 62.5
15/02/2019 20:23:49 68.54 68.06 71.59 64.5 64.4 59.3 68.58 68.38 72.96 68.6 68 62.5
15/02/2019 20:23:50 68.79 69.46 71.59 64.5 64.4 59.3 68.68 69.38 72.96 68.7 68 62.5
15/02/2019 20:23:51 58.45 68.08 71.59 64.5 64.4 59.3 63.74 68.2 72.96 68.7 68 62.6
15/02/2019 20:23:52 58.54 64.57 71.59 64.5 64.4 59.3 63.48 66.05 72.96 68.7 68 62.6
15/02/2019 20:23:53 58.97 61.67 71.59 64.5 64.4 59.3 64.4 64.92 72.96 68.6 68 62.6
15/02/2019 20:23:54 57.45 60.87 71.59 64.5 64.4 59.3 63.33 64.92 72.96 68.6 68 62.6
15/02/2019 20:23:55 58.15 59.07 71.59 64.5 64.4 59.4 64.12 64.16 72.96 68.6 68 62.6
15/02/2019 20:23:56 58.53 58.76 71.59 64.5 64.3 59.4 64.46 64.44 72.96 68.6 68 62.6
15/02/2019 20:23:57 58.12 59.24 71.59 64.5 64.3 59.4 63.83 64.79 72.96 68.6 68 62.6
15/02/2019 20:23:58 59.56 59.61 71.59 64.5 64.3 59.4 64.42 64.43 72.96 68.6 68 62.6
15/02/2019 20:23:59 62.83 62.05 71.28 64.5 64.3 59.4 65.58 65.27 72.65 68.6 68 62.6
15/02/2019 20:24:00 68.79 67.03 70.79 64.5 64.3 59.4 69.4 68.12 72.65 68.7 68 62.6
15/02/2019 20:24:01 67.31 68.77 70.79 64.6 64.4 59.4 68.3 69.25 72.65 68.7 68 62.6
15/02/2019 20:24:02 61.72 66.29 70.79 64.6 64.4 59.4 65.7 67.65 72.65 68.7 68 62.6
15/02/2019 20:24:03 61.12 63.98 70.79 64.5 64.3 59.4 65.28 66.6 72.65 68.7 68 62.6
15/02/2019 20:24:04 59.09 62.58 70.79 64.5 64.3 59.4 64.52 65.78 72.65 68.7 68 62.6
15/02/2019 20:24:05 63.74 63.69 70.79 64.5 64.3 59.4 66.87 66.39 72.65 68.7 68 62.6
15/02/2019 20:24:06 62.33 63.84 70.79 64.6 64.3 59.4 65.49 66.92 72.65 68.7 68 62.6
15/02/2019 20:24:07 61.06 61.82 70.79 64.5 64.3 59.4 64.92 65.46 72.65 68.7 68 62.6
15/02/2019 20:24:08 62.82 62.88 70.44 64.6 64.3 59.4 65.77 65.89 72.65 68.7 68 62.6
15/02/2019 20:24:09 68.88 67.95 70.26 64.6 64.3 59.4 69.35 68.43 72.31 68.7 68 62.6
15/02/2019 20:24:10 63.64 66.78 70.18 64.6 64.3 59.4 66.72 68.04 72.24 68.7 68 62.6
15/02/2019 20:24:11 62.9 64.66 69.46 64.6 64.3 59.4 66.9 67.19 70.42 68.7 68 62.6
15/02/2019 20:24:12 60.46 63.7 69.46 64.6 64.3 59.4 65.82 67.02 69.5 68.7 68 62.6
15/02/2019 20:24:13 61.34 61.87 69.46 64.6 64.3 59.4 65.82 66.2 69.38 68.7 68 62.6
15/02/2019 20:24:14 59.79 62.05 69.46 64.6 64.3 59.4 64.82 66.19 69.38 68.7 68 62.6
15/02/2019 20:24:15 61.22 61.43 69.46 64.5 64.3 59.4 65.62 65.73 69.38 68.7 68 62.6
15/02/2019 20:24:16 61.23 62.2 69.46 64.5 64.3 59.4 65.51 66.14 69.38 68.7 68 62.6
15/02/2019 20:24:17 58.62 61.15 69.46 64.5 64.3 59.4 63.53 65.39 69.38 68.7 68 62.6
15/02/2019 20:24:18 60.17 60.16 69.46 64.5 64.3 59.4 65.21 64.92 69.38 68.7 68 62.6
15/02/2019 20:24:19 64.6 63.52 69.46 64.5 64.3 59.4 67.73 66.89 69.38 68.7 68 62.6
15/02/2019 20:24:20 60.63 63.53 68.77 64.5 64.3 59.4 65.17 66.9 69.25 68.7 68 62.6
15/02/2019 20:24:21 58.77 62.01 68.77 64.5 64.3 59.4 63.71 65.94 69.25 68.7 68 62.6
15/02/2019 20:24:22 57.31 60.29 68.77 64.4 64.3 59.4 63.64 64.77 69.25 68.7 68 62.6
15/02/2019 20:24:23 56.87 58.66 68.77 64.4 64.3 59.4 64.32 64.41 69.25 68.7 68 62.6
15/02/2019 20:24:24 56.51 57.73 68.77 64.4 64.3 59.4 64.61 64.89 69.25 68.6 68 62.6
15/02/2019 20:24:25 58.9 58.58 68.77 64.4 64.3 59.4 64.78 64.89 69.25 68.6 68 62.6
15/02/2019 20:24:26 60.13 60.03 68.77 64.4 64.3 59.4 65.47 65.39 69.25 68.6 68 62.6
15/02/2019 20:24:27 56.79 58.88 68.77 64.4 64.3 59.4 63.98 64.96 69.25 68.6 68 62.6
15/02/2019 20:24:28 63.61 62.61 68.77 64.4 64.3 59.4 66.63 66.16 69.25 68.7 68 62.6
15/02/2019 20:24:29 58.16 62.65 68.77 64.4 64.3 59.4 64.28 66.19 69.25 68.6 68 62.6
15/02/2019 20:24:30 58.78 60.16 68.77 64.4 64.3 59.4 64.63 65.04 69.25 68.6 68 62.6
15/02/2019 20:24:31 62.96 62.68 67.95 64.4 64.3 59.4 66.32 66.21 68.43 68.6 68 62.6
15/02/2019 20:24:32 65.05 64.96 67.95 64.4 64.3 59.4 65.79 66.16 68.43 68.6 68 62.7
15/02/2019 20:24:33 61.37 65.07 67.95 64.4 64.3 59.4 64.29 66.12 68.43 68.6 68 62.7
15/02/2019 20:24:34 56.69 62.75 67.95 64.4 64.3 59.4 62.93 65.02 68.43 68.6 68 62.7
15/02/2019 20:24:35 60.44 60.57 67.95 64.4 64.3 59.4 64.89 64.62 68.43 68.6 68 62.7
15/02/2019 20:24:36 58.17 60.54 67.95 64.3 64.3 59.4 63.84 64.88 68.43 68.6 68 62.7
15/02/2019 20:24:37 58.06 59.18 67.95 64.3 64.3 59.4 64.28 64.26 68.43 68.6 68 62.7
15/02/2019 20:24:38 58.08 58.73 67.95 64.3 64.3 59.4 63.74 64.21 68.43 68.6 68 62.7
15/02/2019 20:24:39 58.93 58.87 66.78 64.3 64.3 59.4 64.22 64.23 68.04 68.6 68 62.7
15/02/2019 20:24:40 61.56 61.03 65.07 64.3 64.3 59.5 65.13 65 67.19 68.6 68 62.7
15/02/2019 20:24:41 73.39 72.54 72.54 64.4 64.3 59.5 72.32 71.45 71.45 68.6 68 62.7
15/02/2019 20:24:42 58.65 70.96 72.54 64.4 64.3 59.5 65.16 70.32 71.45 68.6 68 62.7
15/02/2019 20:24:43 58.44 67.15 72.54 64.4 64.3 59.5 64.76 67.88 71.45 68.6 68 62.7
15/02/2019 20:24:44 61.16 63.84 72.54 64.4 64.3 59.5 66.36 66.72 71.45 68.6 68 62.7
15/02/2019 20:24:45 59.84 62.32 72.54 64.4 64.3 59.5 65.26 66.31 71.45 68.6 68 62.7
15/02/2019 20:24:46 60.35 61.09 72.54 64.4 64.3 59.5 65.33 65.85 71.45 68.6 68 62.7
15/02/2019 20:24:47 59.09 60.8 72.54 64.4 64.3 59.5 64.7 65.63 71.45 68.6 68 62.7
15/02/2019 20:24:48 71.86 70.86 72.54 64.5 64.3 59.5 70.92 70.13 71.45 68.6 67.9 62.7
15/02/2019 20:24:49 63.42 70.72 72.54 64.5 64.3 59.5 67.13 70.05 71.45 68.6 67.9 62.7
15/02/2019 20:24:50 64.48 67.64 72.54 64.5 64.3 59.5 67.52 68.57 71.45 68.6 67.9 62.7
15/02/2019 20:24:51 64.49 66.44 72.54 64.5 64.3 59.5 66.93 68.27 71.45 68.6 67.9 62.7
15/02/2019 20:24:52 62.41 64.62 72.54 64.5 64.3 59.5 66.28 67.1 71.45 68.6 67.9 62.7
15/02/2019 20:24:53 61.47 63.45 72.54 64.5 64.3 59.5 65.19 66.71 71.45 68.6 67.9 62.7
15/02/2019 20:24:54 59.79 62.5 72.54 64.5 64.3 59.5 64.73 65.86 71.45 68.6 67.9 62.7
15/02/2019 20:24:55 61.72 61.5 72.54 64.5 64.3 59.5 66.42 66.05 71.45 68.6 67.9 62.7
15/02/2019 20:24:56 62.21 62.29 72.54 64.4 64.3 59.5 66.25 66.54 71.45 68.6 67.9 62.7
15/02/2019 20:24:57 62.09 62.78 72.54 64.4 64.3 59.5 65.27 66.34 71.45 68.6 67.9 62.7
15/02/2019 20:24:58 60.52 61.65 72.54 64.4 64.3 59.5 64.87 65.43 71.45 68.6 67.9 62.7
15/02/2019 20:24:59 70.89 69.86 72.54 64.5 64.3 59.5 71.13 70.17 71.45 68.6 67.9 62.7
15/02/2019 20:25:00 64.2 69.69 72.54 64.5 64.3 59.6 68.23 70.14 71.45 68.6 67.9 62.7
15/02/2019 20:25:01 70.28 70.54 72.54 64.6 64.3 59.6 69.59 70.26 71.45 68.6 67.9 62.7
15/02/2019 20:25:02 64.62 68.34 72.54 64.6 64.3 59.6 68.59 69.09 71.45 68.6 67.9 62.7
15/02/2019 20:25:03 64.87 66.99 72.54 64.6 64.3 59.6 67.89 69.41 71.45 68.6 67.9 62.8
15/02/2019 20:25:04 67.88 67.44 72.54 64.6 64.3 59.6 69.24 68.87 71.45 68.6 67.9 62.8
15/02/2019 20:25:05 64.42 67.8 72.54 64.6 64.3 59.6 65.97 68.93 71.45 68.6 67.9 62.8
15/02/2019 20:25:06 61.33 65.28 72.54 64.6 64.3 59.6 64.88 67.03 71.45 68.6 67.9 62.8
15/02/2019 20:25:07 64.38 64.76 72.54 64.6 64.3 59.6 66.83 67.08 71.45 68.6 67.9 62.8
15/02/2019 20:25:08 62.93 63.57 72.54 64.6 64.3 59.6 66.32 66.47 71.45 68.6 67.9 62.8
15/02/2019 20:25:09 68.32 67.48 72.54 64.6 64.3 59.6 70.06 69.37 71.45 68.6 67.9 62.8
15/02/2019 20:25:10 61.27 67.47 72.54 64.6 64.3 59.6 65.11 69.36 71.45 68.6 67.9 62.8
15/02/2019 20:25:11 55.2 64.57 70.96 64.6 64.3 59.6 63.23 67.17 70.32 68.6 67.9 62.8
15/02/2019 20:25:12 56.22 61.07 70.86 64.6 64.2 59.6 64.41 65.15 70.26 68.6 67.9 62.8
15/02/2019 20:25:13 60.85 60.77 70.86 64.6 64.2 59.6 67.7 67.59 70.26 68.6 67.9 62.8
15/02/2019 20:25:14 59.32 60.63 70.86 64.6 64.2 59.6 65.68 66.32 70.26 68.6 67.9 62.8
15/02/2019 20:25:15 60.37 60.44 70.86 64.6 64.2 59.6 65.42 65.87 70.26 68.6 67.9 62.8
15/02/2019 20:25:16 61.73 61.65 70.86 64.6 64.2 59.6 66.05 66.39 70.26 68.6 67.9 62.8
15/02/2019 20:25:17 66.3 65.77 70.86 64.6 64.2 59.6 67.77 67.64 70.26 68.6 67.9 62.8
15/02/2019 20:25:18 66.9 68.08 70.72 64.6 64.2 59.6 68.43 69.34 70.26 68.6 67.9 62.8
15/02/2019 20:25:19 70.57 70.53 70.54 64.6 64.3 59.6 72.05 71.92 71.92 68.6 67.9 62.8
15/02/2019 20:25:20 67.25 70.96 70.96 64.7 64.3 59.6 69.72 72.29 72.29 68.6 67.9 62.8
15/02/2019 20:25:21 65.44 68.54 70.96 64.7 64.2 59.7 69.4 70.5 72.29 68.7 67.9 62.8
15/02/2019 20:25:22 63.88 67.45 70.96 64.7 64.2 59.7 67.93 70.44 72.29 68.7 67.9 62.8
15/02/2019 20:25:23 64.05 65.37 70.96 64.7 64.2 59.7 67.65 69 72.29 68.7 67.9 62.8
15/02/2019 20:25:24 63.42 64.81 70.96 64.7 64.2 59.7 67.09 68.38 72.29 68.7 67.9 62.8
15/02/2019 20:25:25 62.54 63.8 70.96 64.7 64.2 59.7 66.89 67.45 72.29 68.7 67.9 62.8
15/02/2019 20:25:26 63.47 63.71 70.96 64.7 64.2 59.7 67.21 67.33 72.29 68.7 67.9 62.8
15/02/2019 20:25:27 65.89 65.17 70.96 64.7 64.2 59.7 68.72 68.26 72.29 68.7 67.9 62.8
15/02/2019 20:25:28 64.05 65.31 70.96 64.7 64.2 59.7 67.2 68.3 72.29 68.7 67.9 62.8
15/02/2019 20:25:29 63.84 64.81 70.96 64.7 64.2 59.7 66.62 67.82 72.29 68.7 67.9 62.8
15/02/2019 20:25:30 67.23 66.29 70.96 64.7 64.2 59.7 69.58 68.91 72.29 68.7 67.9 62.9
15/02/2019 20:25:31 64.94 66.07 70.96 64.8 64.2 59.7 67.88 68.68 72.29 68.7 67.9 62.9
15/02/2019 20:25:32 65.97 66.25 70.96 64.8 64.3 59.7 68.64 68.68 72.29 68.7 67.9 62.9
15/02/2019 20:25:33 76.58 75.58 75.58 65 64.3 59.8 75.02 74.23 74.23 68.8 67.9 62.9
15/02/2019 20:25:34 61.53 75.1 75.58 65 64.3 59.8 65.11 73.78 74.23 68.8 67.9 62.9
15/02/2019 20:25:35 64.43 71.17 75.58 65 64.3 59.8 67.86 70.44 74.23 68.8 67.9 62.9
15/02/2019 20:25:36 67.63 68.54 75.58 65 64.3 59.8 69.63 69.97 74.23 68.8 67.9 62.9
15/02/2019 20:25:37 72.94 72.23 75.58 65.1 64.3 59.8 73.99 73.37 74.23 68.8 67.9 62.9
15/02/2019 20:25:38 62.52 71.16 75.58 65.1 64.3 59.8 65.11 72.26 74.23 68.8 67.9 62.9
15/02/2019 20:25:39 74.25 73.27 75.58 65.2 64.4 59.8 73.32 72.78 74.23 68.8 67.9 62.9
15/02/2019 20:25:40 60.59 71.94 75.58 65.2 64.4 59.8 65.58 71.5 74.23 68.8 67.9 62.9
15/02/2019 20:25:41 66.84 69.24 75.58 65.2 64.4 59.8 69.92 70.85 74.23 68.8 67.9 62.9
15/02/2019 20:25:42 62.79 66.88 75.58 65.2 64.4 59.8 66.82 68.92 74.23 68.8 67.9 62.9
15/02/2019 20:25:43 62.33 64.68 75.58 65.2 64.4 59.8 67.97 68.13 74.23 68.8 67.9 62.9
15/02/2019 20:25:44 66.19 65.87 75.58 65.2 64.4 59.8 70.14 69.8 74.23 68.8 67.9 62.9
15/02/2019 20:25:45 75.92 74.38 75.58 65.4 64.5 59.9 75.54 74.31 74.31 68.9 67.9 63
15/02/2019 20:25:46 70.43 74.25 75.58 65.4 64.5 59.9 71.82 74.17 74.31 68.9 68 63
15/02/2019 20:25:47 70.56 72.77 75.58 65.5 64.5 59.9 71.04 73.35 74.31 68.9 68 63
15/02/2019 20:25:48 65.61 71.42 75.58 65.5 64.5 59.9 68.06 71.84 74.31 68.9 68 63
15/02/2019 20:25:49 70.68 70.18 75.58 65.5 64.5 59.9 72.42 71.59 74.31 68.9 67.8 63
15/02/2019 20:25:50 65.75 69.99 75.58 65.5 64.5 59.9 68.05 71.6 74.31 68.9 67.8 63
15/02/2019 20:25:51 70.81 70.14 75.58 65.6 64.5 60 72.77 72.08 74.31 68.9 67.8 63
15/02/2019 20:25:52 68.37 69.88 75.58 65.6 64.5 60 70.25 71.84 74.31 68.9 67.8 63
15/02/2019 20:25:53 69.13 70.08 75.58 65.6 64.5 60 70.48 71.42 74.31 68.9 67.8 63
15/02/2019 20:25:54 64.95 69.05 75.58 65.6 64.5 60 68.16 70.59 74.31 68.9 67.8 63
15/02/2019 20:25:55 65.06 66.98 75.58 65.6 64.5 60 67.2 69.17 74.31 68.9 67.8 63
15/02/2019 20:25:56 66.47 66.52 75.58 65.6 64.5 60 69.31 69.07 74.31 68.8 67.8 63
15/02/2019 20:25:57 66.98 67.07 75.58 65.6 64.5 60 69.14 69.49 74.31 68.9 67.7 63
15/02/2019 20:25:58 63.29 66.49 75.58 65.6 64.5 60 67.18 68.75 74.31 68.8 67.7 63
15/02/2019 20:25:59 65.28 65.66 75.58 65.6 64.5 60 68.32 68.62 74.31 68.8 67.7 63
15/02/2019 20:26:00 65.76 65.96 75.58 65.6 64.5 60 68.08 68.34 74.31 68.8 67.7 63.1
15/02/2019 20:26:01 66.19 66.51 75.58 65.6 64.5 60 69.44 69.02 74.31 68.8 67.7 63.1
15/02/2019 20:26:02 65.85 65.9 75.58 65.6 64.5 60 70.29 69.88 74.31 68.8 67.7 63.1
15/02/2019 20:26:03 63.5 65.88 75.1 65.6 64.5 60 70.26 70.42 74.31 68.8 67.7 63.1
15/02/2019 20:26:04 61.45 64.6 74.38 65.6 64.6 60 66.25 69.87 74.31 68.8 67.7 63.1
15/02/2019 20:26:05 64.84 64.27 74.38 65.6 64.6 60 68.15 68.22 74.31 68.8 67.7 63.1
15/02/2019 20:26:06 67.63 67.03 74.38 65.6 64.6 60 70.3 69.9 74.31 68.8 67.8 63.1
15/02/2019 20:26:07 65.81 66.97 74.38 65.6 64.6 60 68.52 69.93 74.31 68.8 67.8 63.1
15/02/2019 20:26:08 69.75 68.97 74.38 65.6 64.6 60 70.89 70.48 74.31 68.8 67.8 63.1
15/02/2019 20:26:09 67.95 68.66 74.38 65.7 64.6 60.1 70.51 70.6 74.31 68.8 67.8 63.1
15/02/2019 20:26:10 70.39 69.88 74.38 65.7 64.6 60.1 72.23 71.77 74.31 68.9 67.8 63.1
15/02/2019 20:26:11 67.87 69.76 74.38 65.7 64.6 60.1 69.53 71.69 74.31 68.9 67.8 63.1
15/02/2019 20:26:12 66.25 68.99 74.38 65.7 64.6 60.1 68.19 70.43 74.31 68.9 67.8 63.1
15/02/2019 20:26:13 68.11 68.01 74.38 65.7 64.6 60.1 70.14 70.01 74.31 68.9 67.8 63.1
15/02/2019 20:26:14 67.31 68.3 74.38 65.8 64.6 60.1 69.13 70.13 74.31 68.9 67.8 63.1
15/02/2019 20:26:15 63.67 67.39 74.25 65.7 64.6 60.1 67.42 69.39 74.17 68.9 67.8 63.1
15/02/2019 20:26:16 59.17 65.33 72.77 65.7 64.6 60.1 64.73 68.19 73.35 68.8 67.8 63.1
15/02/2019 20:26:17 66.99 66.63 71.42 65.8 64.6 60.1 69 68.85 72.08 68.8 67.8 63.1
15/02/2019 20:26:18 64.45 65.12 70.18 65.8 64.6 60.1 67.69 68.04 72.08 68.8 67.8 63.1
15/02/2019 20:26:19 65.63 65.61 70.14 65.8 64.7 60.1 68.76 68.64 72.08 68.8 67.8 63.1
15/02/2019 20:26:20 66.98 66.84 70.14 65.8 64.7 60.1 69.64 69.41 72.08 68.8 67.8 63.2
15/02/2019 20:26:21 68.5 68.02 70.08 65.8 64.7 60.1 70.15 70.15 71.84 68.9 67.8 63.2
15/02/2019 20:26:22 69.37 69.52 70.08 65.8 64.7 60.1 70.99 71.18 71.77 68.9 67.8 63.2
15/02/2019 20:26:23 66.13 68.69 69.88 65.8 64.7 60.1 69.2 70.8 71.77 68.9 67.8 63.2
15/02/2019 20:26:24 58.4 66.7 69.88 65.8 64.7 60.1 62.92 69.23 71.77 68.9 67.8 63.2
15/02/2019 20:26:25 63 63.95 69.88 65.8 64.7 60.1 66.88 67.35 71.77 68.8 67.8 63.2
15/02/2019 20:26:26 63.52 63.6 69.88 65.8 64.7 60.1 75.97 74.99 74.99 68.9 67.9 63.2
15/02/2019 20:26:27 62.54 63.48 69.88 65.8 64.7 60.1 65.83 73.79 74.99 68.9 67.9 63.2
15/02/2019 20:26:28 65.69 65.4 69.88 65.8 64.7 60.2 67.59 70.6 74.99 68.9 67.9 63.2
15/02/2019 20:26:29 65.55 65.59 69.88 65.8 64.7 60.2 68 68.99 74.99 68.9 67.9 63.2
15/02/2019 20:26:30 62.63 65.36 69.88 65.8 64.7 60.2 66 68.39 74.99 68.9 67.9 63.2
15/02/2019 20:26:31 60.97 63.66 69.88 65.8 64.7 60.2 64.91 67.05 74.99 68.9 67.9 63.2
15/02/2019 20:26:32 67.3 66.83 69.88 65.8 64.7 60.2 68.13 67.96 74.99 68.9 67.9 63.2
15/02/2019 20:26:33 62.36 65.26 69.88 65.8 64.7 60.2 65.41 67 74.99 68.9 67.9 63.2
15/02/2019 20:26:34 62.72 63.79 69.88 65.8 64.7 60.2 65.37 66.08 74.99 68.9 67.9 63.2
15/02/2019 20:26:35 59.32 63.12 69.88 65.8 64.7 60.2 64.04 65.64 74.99 68.9 67.9 63.2
15/02/2019 20:26:36 59.57 61.01 69.88 65.8 64.7 60.2 63.3 64.59 74.99 68.9 67.9 63.2
15/02/2019 20:26:37 61.45 61.81 69.88 65.8 64.7 60.2 64.6 64.85 74.99 68.9 67.9 63.2
15/02/2019 20:26:38 65.76 65.31 69.88 65.8 64.7 60.2 66.52 66.35 74.99 68.9 67.9 63.2
15/02/2019 20:26:39 66.37 66.67 69.88 65.8 64.7 60.2 67.45 67.26 74.99 68.9 67.9 63.2
15/02/2019 20:26:40 61.82 66.15 69.76 65.8 64.7 60.2 65.06 67.16 74.99 68.9 67.9 63.2
15/02/2019 20:26:41 70.23 69.48 69.52 65.8 64.7 60.2 71.23 70.44 74.99 68.9 67.9 63.2
15/02/2019 20:26:42 71.28 71.4 71.4 65.9 64.7 60.2 71.33 71.69 74.99 68.9 67.9 63.2
15/02/2019 20:26:43 67.76 70.16 71.4 65.9 64.7 60.2 69.07 70.55 74.99 68.9 67.9 63.3
15/02/2019 20:26:44 70.46 70.85 71.4 65.9 64.7 60.2 70.17 70.54 74.99 68.9 67.9 63.3
15/02/2019 20:26:45 62.93 69.43 71.4 65.9 64.7 60.2 66.59 69.76 74.99 68.9 67.9 63.3
15/02/2019 20:26:46 64.84 67.16 71.4 65.9 64.7 60.2 67.39 68.7 74.99 68.9 67.9 63.3
15/02/2019 20:26:47 59.52 64.94 71.4 65.9 64.7 60.2 63.8 67.19 74.99 68.9 67.9 63.3
15/02/2019 20:26:48 60.3 62.31 71.4 65.9 64.7 60.2 63.8 65.36 74.99 68.9 67.9 63.3
15/02/2019 20:26:49 58.17 61.57 71.4 65.9 64.7 60.2 61.95 64.61 74.99 68.9 67.9 63.3
15/02/2019 20:26:50 67.29 66.43 71.4 65.9 64.7 60.2 67.43 66.61 74.99 68.9 67.9 63.3
15/02/2019 20:26:51 64.55 65.88 71.4 65.9 64.7 60.2 65.38 66.38 74.99 68.9 67.9 63.3
15/02/2019 20:26:52 61.32 65.69 71.4 65.9 64.7 60.3 64.37 66.18 74.99 68.9 67.9 63.3
15/02/2019 20:26:53 63.99 64.24 71.4 65.9 64.7 60.3 65.77 65.81 74.99 68.9 67.9 63.3
15/02/2019 20:26:54 66.61 65.95 71.4 65.9 64.7 60.3 68.02 67.33 74.99 68.9 67.9 63.3
15/02/2019 20:26:55 63.91 65.85 71.4 65.9 64.7 60.3 66.58 67.37 74.99 68.9 67.9 63.3
15/02/2019 20:26:56 67.15 66.32 71.4 65.9 64.7 60.3 68.94 68.29 73.79 68.9 67.9 63.3
15/02/2019 20:26:57 68.58 68.11 71.4 65.8 64.7 60.3 70.44 69.96 71.69 68.9 67.9 63.3
15/02/2019 20:26:58 70.86 70.02 71.4 65.8 64.8 60.3 71.45 70.98 71.69 68.9 67.9 63.3
15/02/2019 20:26:59 68.25 70.06 71.4 65.8 64.8 60.3 70.23 71.08 71.69 68.9 67.9 63.3
15/02/2019 20:27:00 64.76 68.92 71.4 65.8 64.8 60.3 68.21 70.53 71.69 68.9 67.9 63.3
15/02/2019 20:27:01 66.29 67.19 71.4 65.8 64.8 60.3 68.14 69.22 71.69 68.9 67.9 63.3
15/02/2019 20:27:02 67.64 67.89 71.4 65.8 64.8 60.3 68.65 69.2 71.69 68.9 67.9 63.3
15/02/2019 20:27:03 68.1 68.56 71.4 65.9 64.8 60.3 70.45 70.12 71.69 68.9 67.9 63.3
15/02/2019 20:27:04 65.83 67.74 71.4 65.9 64.8 60.3 69.52 70.02 71.69 68.9 67.9 63.3
15/02/2019 20:27:05 65.78 67.32 71.4 65.9 64.8 60.3 69.87 70.54 71.69 68.9 67.9 63.3
15/02/2019 20:27:06 67.2 66.91 71.4 65.9 64.8 60.3 69.09 69.4 71.69 68.9 67.9 63.3
15/02/2019 20:27:07 65.66 67.64 71.4 65.9 64.8 60.3 68 69.81 71.69 68.9 67.9 63.3
15/02/2019 20:27:08 69.02 68.93 71.4 65.9 64.8 60.3 70.04 70.11 71.69 68.9 67.9 63.3
15/02/2019 20:27:09 65.56 68.1 71.4 65.9 64.8 60.4 69.02 69.61 71.69 68.9 67.9 63.4
15/02/2019 20:27:10 59.37 66.49 71.4 65.9 64.8 60.4 64.06 69.18 71.69 68.9 67.9 63.4
15/02/2019 20:27:11 67.01 66.41 71.4 65.9 64.8 60.4 70.25 69.52 71.69 68.9 68 63.4
15/02/2019 20:27:12 67.6 67.36 70.85 65.9 64.8 60.4 69.49 69.7 71.08 68.9 68 63.4
15/02/2019 20:27:13 63.88 67.25 70.85 65.9 64.8 60.4 66.58 69.59 71.08 68.9 68 63.4
15/02/2019 20:27:14 64.74 66 70.06 65.9 64.8 60.4 68.18 68.64 71.08 68.9 67.9 63.4
15/02/2019 20:27:15 64.73 65.5 70.06 65.9 64.8 60.4 67.45 68.11 71.08 68.9 67.9 63.4
15/02/2019 20:27:16 65.95 65.68 70.06 66 64.8 60.4 68.72 68.75 71.08 68.9 67.9 63.4
15/02/2019 20:27:17 62.91 65.76 70.06 66 64.8 60.4 64.29 68.03 71.08 68.9 67.9 63.4
15/02/2019 20:27:18 65.03 65.67 70.06 66 64.8 60.4 66.5 67.19 71.08 68.9 67.9 63.4
15/02/2019 20:27:19 70.72 70.12 70.12 65.9 64.8 60.4 71.3 70.69 71.08 68.6 67.9 63.4
15/02/2019 20:27:20 73.64 73.18 73.18 66 64.8 60.4 73.38 73.07 73.07 68.6 68 63.4
15/02/2019 20:27:21 68.3 73.06 73.18 66 64.8 60.4 70.46 73.06 73.07 68.6 68 63.4
15/02/2019 20:27:22 65.51 70.8 73.18 66.1 64.8 60.4 68.28 71.72 73.07 68.6 68 63.4
15/02/2019 20:27:23 69.89 69.67 73.18 66.1 64.8 60.4 71.07 70.96 73.07 68.6 68 63.4
15/02/2019 20:27:24 69.35 70.24 73.18 66.1 64.8 60.5 71.5 71.76 73.07 68.7 68 63.4
15/02/2019 20:27:25 67.4 69.25 73.18 66.1 64.8 60.5 69.44 71.14 73.07 68.3 68 63.4
15/02/2019 20:27:26 70.43 70.5 73.18 66.1 64.9 60.5 71.88 71.97 73.07 68.3 68 63.4
15/02/2019 20:27:27 63.21 70.22 73.18 66.1 64.9 60.5 66.1 71.69 73.07 68.3 68 63.4
15/02/2019 20:27:28 80.48 79.47 79.47 66.5 65 60.6 78.83 77.85 77.85 68.5 68.1 63.5
15/02/2019 20:27:29 66.06 79.28 79.47 66.5 65 60.6 67.43 77.7 77.85 68.5 68.1 63.5
15/02/2019 20:27:30 58.89 75.32 79.47 66.5 65 60.6 64.5 74.02 77.85 68.5 68.1 63.5
15/02/2019 20:27:31 63.34 71.23 79.47 66.5 65 60.6 65.94 70.53 77.85 68.5 68.1 63.5
15/02/2019 20:27:32 66.66 69.16 79.47 66.5 65 60.6 68.06 69.66 77.85 68.5 68.1 63.5
15/02/2019 20:27:33 68.79 68.51 79.47 66.5 65 60.6 69.42 69.04 77.85 68.5 68.1 63.5
15/02/2019 20:27:34 64.47 68.51 79.47 66.5 65 60.6 66.11 69.01 77.85 68.5 68.1 63.5
15/02/2019 20:27:35 74.07 73.42 79.47 66.6 65.1 60.6 72.92 72.46 77.85 68.5 68.1 63.5
15/02/2019 20:27:36 64.44 72.33 79.47 66.6 65.1 60.6 65.99 71.45 77.85 68.5 68.1 63.5
15/02/2019 20:27:37 65.49 69.09 79.47 66.6 65.1 60.6 66.76 68.84 77.85 68.5 68.1 63.5
15/02/2019 20:27:38 64.45 67.36 79.47 66.6 65.1 60.7 66.59 67.79 77.85 68.5 68.1 63.5
15/02/2019 20:27:39 68.34 68.03 79.47 66.6 65.1 60.7 68.28 68.17 77.85 68.5 68.1 63.5
15/02/2019 20:27:40 65.91 68.26 79.47 66.6 65.1 60.7 67.63 68.72 77.85 68.5 68.1 63.5
15/02/2019 20:27:41 58.87 66.18 79.47 66.6 65.1 60.7 62.76 67.39 77.85 68.5 68.1 63.5
15/02/2019 20:27:42 63.8 63.87 79.47 66.6 65.1 60.7 67.01 66.72 77.85 68.5 68.1 63.5
15/02/2019 20:27:43 64.23 64.51 79.47 66.6 65.1 60.7 67.23 67.43 77.85 68.5 68.1 63.5
15/02/2019 20:27:44 68.44 67.34 79.47 66.6 65.1 60.7 70.44 69.48 77.85 68.5 68.1 63.5
15/02/2019 20:27:45 69.85 69.79 79.47 66.6 65.1 60.7 71.37 71.32 77.85 68.6 68.1 63.5
15/02/2019 20:27:46 64.11 69.7 79.47 66.7 65.1 60.7 67.02 71.25 77.85 68.6 68.1 63.5
15/02/2019 20:27:47 63.61 67.07 79.47 66.7 65.1 60.7 66.42 69.07 77.85 68.6 68.1 63.6
15/02/2019 20:27:48 61.98 65.18 79.47 66.7 65.1 60.7 65.09 67.61 77.85 68.6 68.1 63.6
15/02/2019 20:27:49 59.99 63.33 79.47 66.7 65 60.7 64.02 66.14 77.85 68.6 68.1 63.6
15/02/2019 20:27:50 62.05 63.01 79.47 66.7 65 60.7 65.02 65.64 77.85 68.6 68.1 63.6
15/02/2019 20:27:51 59.61 61.59 79.47 66.7 65 60.7 64 64.91 77.85 68.6 68 63.6
15/02/2019 20:27:52 61.78 61.58 79.47 66.6 65 60.7 65.34 65.1 77.85 68.6 68 63.6
15/02/2019 20:27:53 58.57 61.79 79.47 66.6 65 60.7 63.59 65.52 77.85 68.5 68 63.6
15/02/2019 20:27:54 65.81 64.96 79.47 66.6 65 60.7 67.54 66.88 77.85 68.5 68 63.6
15/02/2019 20:27:55 64.47 65.69 79.47 66.6 65 60.7 67.11 67.61 77.85 68.5 68 63.6
15/02/2019 20:27:56 64.4 65.03 79.47 66.6 65 60.7 67.21 67.54 77.85 68.5 68 63.6
15/02/2019 20:27:57 67.21 66.87 79.47 66.6 65 60.7 69.2 68.97 77.85 68.5 68 63.6
15/02/2019 20:27:58 62.62 66.95 79.28 66.6 65 60.7 66.2 69.06 77.7 68.5 68 63.6
15/02/2019 20:27:59 62.46 64.58 75.32 66.6 65 60.7 65.39 67.33 74.02 68.5 68 63.6
15/02/2019 20:28:00 61.84 63.38 73.42 66.6 65 60.7 64.68 66.18 72.46 68.5 68 63.6
15/02/2019 20:28:01 61.54 62.78 73.42 66.6 65 60.7 65.16 65.83 72.46 68.5 68 63.6
15/02/2019 20:28:02 59.96 61.7 73.42 66.6 65 60.7 64 65.1 72.46 68.5 68 63.6
15/02/2019 20:28:03 64.9 64.22 73.42 66.6 65 60.7 67.01 66.61 72.46 68.5 68 63.6
15/02/2019 20:28:04 66.31 65.75 73.42 66.6 65 60.7 68.25 67.78 72.46 68.5 68 63.6
15/02/2019 20:28:05 65.42 66.19 72.33 66.6 65 60.7 67.81 68.33 71.45 68.5 68 63.6
15/02/2019 20:28:06 63.73 65.98 69.79 66.6 65 60.7 66.68 68.2 71.32 68.5 68 63.6
15/02/2019 20:28:07 69.59 69.06 69.79 66.6 65 60.7 70.98 70.57 71.32 68.4 68 63.6
15/02/2019 20:28:08 69.21 69.41 69.79 66.5 65 60.8 70.8 70.96 71.32 68.4 68 63.6
15/02/2019 20:28:09 66.17 69.31 69.79 66.5 65 60.8 68.61 70.74 71.32 68.4 68 63.6
15/02/2019 20:28:10 65.11 67.52 69.79 66.5 65 60.8 67.88 69.4 71.32 68.4 68 63.6
15/02/2019 20:28:11 62.86 66.01 69.79 66.5 65 60.8 65.99 68.43 71.32 68.4 68 63.6
15/02/2019 20:28:12 65.28 65.19 69.79 66.5 65 60.8 67.76 67.68 71.32 68.4 68 63.6
15/02/2019 20:28:13 63.94 65.24 69.79 66.5 64.9 60.8 66.72 67.74 71.32 68.4 68 63.6
15/02/2019 20:28:14 62.86 63.99 69.79 66.5 64.9 60.8 66.17 66.82 71.32 68.4 68 63.6
15/02/2019 20:28:15 61.91 63.3 69.7 66.5 64.9 60.8 67.09 66.81 71.25 68.4 68 63.6
15/02/2019 20:28:16 58.41 62.55 69.41 66.5 64.9 60.8 62.97 66.79 70.96 68.4 68 63.6
15/02/2019 20:28:17 62.96 62.43 69.41 66.5 64.9 60.8 65.92 65.73 70.96 68.4 68 63.6
15/02/2019 20:28:18 62.85 62.8 69.41 66.5 64.9 60.8 65.98 66.09 70.96 68.4 68 63.6
15/02/2019 20:28:19 65.22 64.45 69.41 66.5 64.9 60.8 68.19 67.48 70.96 68.4 68 63.6
15/02/2019 20:28:20 63.65 64.37 69.41 66.5 64.9 60.8 66.51 67.34 70.96 68.4 68 63.6
15/02/2019 20:28:21 62.71 64.71 69.41 66.5 64.9 60.8 68.14 68.15 70.96 68.4 68 63.6
15/02/2019 20:28:22 60.22 62.82 69.41 66.5 64.9 60.8 67.78 68.85 70.96 68.4 68 63.6
15/02/2019 20:28:23 65.49 65.07 69.41 66.5 64.9 60.8 68.24 68.44 70.96 68.4 68 63.6
15/02/2019 20:28:24 68.96 67.82 69.41 66.5 64.9 60.8 70.44 69.83 70.96 68.4 68 63.7
15/02/2019 20:28:25 65.27 68.2 69.41 66.5 64.9 60.8 68.7 70.51 70.96 68.4 68 63.7
15/02/2019 20:28:26 67.47 67.21 69.41 66.5 64.9 60.8 69.92 69.7 70.96 68.4 68 63.7
15/02/2019 20:28:27 64.49 66.87 69.41 66.5 64.9 60.8 67.78 69.43 70.96 68.4 67.9 63.7
15/02/2019 20:28:28 66.26 66.47 69.41 66.5 64.9 60.8 68.37 68.73 70.96 68.4 67.9 63.7
15/02/2019 20:28:29 66.69 67.2 69.41 66.5 64.9 60.8 72.47 71.38 71.38 68.4 67.9 63.7
15/02/2019 20:28:30 66.03 66.53 69.41 66.5 64.9 60.8 68.13 71 71.38 68.4 67.9 63.7
15/02/2019 20:28:31 67.52 67.69 69.41 66.5 64.9 60.8 69.71 70.02 71.38 68.4 67.9 63.7
15/02/2019 20:28:32 59.6 66.9 69.41 66.5 64.9 60.8 64.42 69.62 71.38 68.4 67.9 63.7
15/02/2019 20:28:33 60.78 63.76 69.41 66.5 64.9 60.8 64.42 67.12 71.38 68.4 67.9 63.7
15/02/2019 20:28:34 63.11 62.88 69.41 66.5 64.9 60.8 66.23 66.14 71.38 68.4 67.9 63.7
15/02/2019 20:28:35 60.98 62.76 69.41 66.5 64.9 60.8 65.06 65.94 71.38 68.4 67.8 63.7
15/02/2019 20:28:36 65.02 64.26 69.41 66.5 64.9 60.8 67.41 66.9 71.38 68.4 67.8 63.7
15/02/2019 20:28:37 68.71 67.92 69.41 66.5 64.9 60.8 69.72 69.28 71.38 68.4 67.8 63.7
15/02/2019 20:28:38 65.27 67.51 69.31 66.5 64.9 60.8 67.49 68.96 71.38 68.4 67.8 63.7
15/02/2019 20:28:39 66.43 66.74 68.2 66.5 64.9 60.8 68.68 68.75 71.38 68.4 67.8 63.7
15/02/2019 20:28:40 63.81 66.66 68.2 66.4 64.9 60.9 66.96 68.66 71.38 68.3 67.8 63.7
15/02/2019 20:28:41 66.58 66.52 68.2 66.4 64.9 60.9 69.09 68.69 71.38 68.3 67.7 63.7
15/02/2019 20:28:42 62.55 65.96 68.2 66.4 64.9 60.9 66.68 68.69 71.38 68.3 67.7 63.7
15/02/2019 20:28:43 59.3 63.98 68.2 66.4 64.9 60.9 63.37 67.33 71.38 68.3 67.7 63.7
15/02/2019 20:28:44 62.26 62.21 68.2 66.4 64.8 60.9 68.94 68.65 71.38 68.3 67.7 63.7
15/02/2019 20:28:45 62.69 62.94 68.2 66.4 64.8 60.9 68.94 69 71.38 68.3 67.7 63.7
15/02/2019 20:28:46 63.89 63.79 68.2 66.4 64.8 60.9 66.87 68.8 71.38 68.3 67.7 63.7
15/02/2019 20:28:47 59.65 63.59 68.2 66.4 64.8 60.9 63.79 67.63 71.38 68.3 67.7 63.7
15/02/2019 20:28:48 62.15 62.13 68.2 66.4 64.8 60.9 65.82 65.83 71.38 68.3 67.7 63.7
15/02/2019 20:28:49 60.36 61.95 68.2 66.4 64.8 60.9 64.53 65.75 71.38 68.3 67.7 63.7
15/02/2019 20:28:50 64.98 64.41 68.2 66.4 64.8 60.9 67.18 66.91 71.38 68.3 67.7 63.7
15/02/2019 20:28:51 64.49 64.8 68.2 66.4 64.8 60.9 67.18 67.35 71.38 68.3 67.7 63.7
15/02/2019 20:28:52 64.15 64.77 68.2 66.4 64.8 60.9 66.7 67.36 71.38 68.3 67.7 63.7
15/02/2019 20:28:53 64.93 65.39 68.2 66.4 64.8 60.9 66.57 67.43 71.38 68.3 67.7 63.7
15/02/2019 20:28:54 60.34 64.8 68.2 66.4 64.8 60.9 64.35 66.72 71.38 68.3 67.7 63.7
15/02/2019 20:28:55 67.73 66.27 67.92 66.4 64.8 60.9 69.35 68.11 71.38 68.3 67.7 63.7
15/02/2019 20:28:56 60.16 66.13 67.92 66.4 64.8 60.9 64.8 68.03 71.38 68.3 67.7 63.7
15/02/2019 20:28:57 58.99 63.32 67.92 66.4 64.8 60.9 63.92 66.21 71.38 68.3 67.7 63.8
15/02/2019 20:28:58 57.56 61.56 67.92 66.4 64.8 60.9 62.96 65.16 71.38 68.3 67.7 63.8
15/02/2019 20:28:59 60.9 60.78 67.92 66.4 64.8 60.9 64.3 64.33 71 68.3 67.7 63.8
15/02/2019 20:29:00 63.17 62.38 67.92 66.4 64.8 60.9 65.93 65.5 70.02 68.3 67.7 63.8
15/02/2019 20:29:01 68 67.03 67.92 66.4 64.8 60.9 70.26 69.35 69.62 68.3 67.7 63.8
15/02/2019 20:29:02 62.4 66.52 67.92 66.4 64.8 60.9 68.48 69.62 69.62 68.3 67.7 63.8
15/02/2019 20:29:03 61.58 64.38 67.92 66.4 64.8 60.9 64.63 68.23 69.62 68.3 67.7 63.8
15/02/2019 20:29:04 66.33 65.71 67.92 66.4 64.8 60.9 68.92 68.51 69.62 68.3 67.7 63.8
15/02/2019 20:29:05 64.97 65.49 67.92 66.4 64.8 60.9 66.97 68.06 69.62 68.3 67.7 63.8
15/02/2019 20:29:06 66.46 66.61 67.92 66.4 64.8 60.9 68.71 68.74 69.62 68.4 67.7 63.8
15/02/2019 20:29:07 66.94 67.38 67.51 66.4 64.8 60.9 68.58 69.14 69.62 68.4 67.7 63.8
15/02/2019 20:29:08 63.07 66.19 67.38 66.4 64.8 60.9 65.56 68.14 69.62 68.4 67.7 63.8
15/02/2019 20:29:09 68.92 68.23 68.23 66.4 64.8 60.9 69.67 69.2 69.62 68.4 67.7 63.8
15/02/2019 20:29:10 63.22 67.37 68.23 66.4 64.8 60.9 65.87 68.51 69.62 68.4 67.7 63.8
15/02/2019 20:29:11 64.43 65.82 68.23 66.4 64.8 60.9 66.61 67.65 69.62 68.4 67.7 63.8
15/02/2019 20:29:12 70.37 69.73 69.73 66.5 64.9 60.9 71.5 70.84 70.84 68.4 67.7 63.8
15/02/2019 20:29:13 63.15 69.16 69.73 66.5 64.9 60.9 66.75 70.54 70.84 68.4 67.7 63.8
15/02/2019 20:29:14 54.33 66.21 69.73 66.5 64.9 60.9 61.54 68.29 70.84 68.4 67.7 63.8
15/02/2019 20:29:15 60.62 62.43 69.73 66.5 64.9 60.9 65.09 65.82 70.84 68.4 67.7 63.8
15/02/2019 20:29:16 64.5 63.65 69.73 66.5 64.9 60.9 66.32 66.01 70.84 68.4 67.7 63.8
15/02/2019 20:29:17 65.54 65.53 69.73 66.5 64.9 61 67.91 67.63 70.84 68.4 67.7 63.8
15/02/2019 20:29:18 59.69 64.81 69.73 66.5 64.8 61 63.75 67.26 70.84 68.4 67.7 63.8
15/02/2019 20:29:19 59.08 62.26 69.73 66.5 64.9 61 63.53 65.3 70.84 68.4 67.7 63.8
15/02/2019 20:29:20 60.47 61.1 69.73 66.5 64.8 61 64.66 64.76 70.84 68.4 67.7 63.8
15/02/2019 20:29:21 67.56 66.08 69.73 66.5 64.8 61 68.75 67.6 70.84 68.4 67.7 63.8
15/02/2019 20:29:22 61.33 65.45 69.73 66.5 64.8 61 65.83 67.32 70.84 68.4 67.7 63.8
15/02/2019 20:29:23 64.21 64.4 69.73 66.5 64.8 61 67.07 67.29 70.84 68.4 67.7 63.8
15/02/2019 20:29:24 63.36 64.15 69.73 66.5 64.8 61 67.26 67.61 70.84 68.4 67.7 63.8
15/02/2019 20:29:25 62.24 64.15 69.73 66.5 64.8 61 66.29 67.69 70.84 68.4 67.7 63.8
15/02/2019 20:29:26 65.32 65.15 69.73 66.5 64.8 61 67.94 67.93 70.84 68.4 67.7 63.8
15/02/2019 20:29:27 62.51 65.54 69.73 66.5 64.8 61 66.81 68.58 70.84 68.4 67.7 63.8
15/02/2019 20:29:28 64.1 64.94 69.73 66.5 64.8 61 67.11 67.76 70.84 68.4 67.7 63.8
15/02/2019 20:29:29 62.06 63.44 69.73 66.5 64.8 61 65.88 66.8 70.84 68.4 67.7 63.8
15/02/2019 20:29:30 67.18 66.24 69.73 66.5 64.8 61 68.58 68.06 70.84 68.4 67.7 63.8
15/02/2019 20:29:31 63.77 66.23 69.73 66.5 64.8 61 67 68.02 70.84 68.4 67.7 63.8
15/02/2019 20:29:32 61.08 65.15 69.73 66.5 64.8 61 64.15 67.81 70.84 68.4 67.7 63.8
15/02/2019 20:29:33 60.43 63.04 69.73 66.5 64.8 61 63.82 65.89 70.84 68.4 67.7 63.8
15/02/2019 20:29:34 59.08 61.98 69.73 66.5 64.8 61 63.49 65 70.84 68.4 67.7 63.8
15/02/2019 20:29:35 64.21 63.56 69.73 66.5 64.8 61 67.08 66.43 70.84 68.4 67.7 63.8
15/02/2019 20:29:36 59.23 62.71 69.73 66.5 64.8 61 64.77 65.93 70.84 68.4 67.7 63.8
15/02/2019 20:29:37 61.25 62.23 69.73 66.5 64.8 61 64.87 65.88 70.84 68.4 67.7 63.8
15/02/2019 20:29:38 63.89 62.94 69.73 66.6 64.8 61 67.3 66.47 70.84 68.4 67.7 63.9
15/02/2019 20:29:39 65.83 65.66 69.73 66.6 64.8 61 68.53 68.44 70.84 68.5 67.7 63.9
15/02/2019 20:29:40 67.59 68 69.73 66.6 64.8 61 69.46 70.02 70.84 68.5 67.7 63.9
15/02/2019 20:29:41 60.59 66.31 69.73 66.5 64.8 61 64.59 68.6 70.84 68.4 67.7 63.9
15/02/2019 20:29:42 62.4 63.55 69.16 66.5 64.8 61 65.91 66.65 70.54 68.4 67.7 63.9
15/02/2019 20:29:43 63.94 64.15 68 66.5 64.8 61 67.72 67.81 70.02 68.4 67.7 63.9
15/02/2019 20:29:44 65.87 65.57 68 66.5 64.8 61 69.08 68.9 70.02 68.5 67.7 63.9
15/02/2019 20:29:45 67.36 67.19 68 66.5 64.8 61 70.07 69.99 70.02 68.5 67.7 63.9
15/02/2019 20:29:46 70.41 69.94 69.94 66.6 64.8 61 72.96 72.42 72.42 68.5 67.7 63.9
15/02/2019 20:29:47 66.94 69.03 69.94 66.6 64.8 61 69 71.5 72.42 68.5 67.7 63.9
15/02/2019 20:29:48 63.57 67.28 69.94 66.5 64.8 61 66.76 69.73 72.42 68.5 67.7 63.9
15/02/2019 20:29:49 61.97 65.48 69.94 66.5 64.8 61 64.09 68.23 72.42 68.5 67.7 63.9
15/02/2019 20:29:50 63.36 64.04 69.94 66.5 64.8 61 65.4 66.14 72.42 68.5 67.7 63.9
15/02/2019 20:29:51 61.38 63.27 69.94 66.5 64.8 61 64.39 65.59 72.42 68.5 67.7 63.9
15/02/2019 20:29:52 57.26 62.02 69.94 66.5 64.8 61 61.99 64.83 72.42 68.5 67.7 63.9
15/02/2019 20:29:53 55.35 59.76 69.94 66.5 64.8 61 60.7 63.46 72.42 68.5 67.7 63.9
15/02/2019 20:29:54 54.38 57.41 69.94 66.5 64.8 61 60.46 62.04 72.42 68.5 67.7 63.9
15/02/2019 20:29:55 54.22 55.9 69.94 66.5 64.8 61 61.77 61.67 72.42 68.5 67.7 63.9
15/02/2019 20:29:56 56.67 56.34 69.94 66.5 64.7 61 62.31 62.38 72.42 68.5 67.7 63.9
15/02/2019 20:29:57 56.9 56.67 69.94 66.5 64.7 61 61.76 61.99 72.42 68.5 67.7 63.9
15/02/2019 20:29:58 57.1 57.08 69.94 66.5 64.7 61 62.65 62.67 72.42 68.4 67.7 63.9
15/02/2019 20:29:59 61.43 60.35 69.94 66.5 64.7 61 64.27 63.77 72.42 68.4 67.7 63.9
15/02/2019 20:30:00 62.66 61.92 69.94 66.5 64.7 61 65.77 65.15 72.42 68.4 67.7 63.9
15/02/2019 20:30:01 62.3 63.22 69.94 66.4 64.7 61 65.42 66.21 72.42 68.4 67.7 63.9
15/02/2019 20:30:02 61.87 62.38 69.94 66.4 64.7 61 64.27 65.08 72.42 68.4 67.7 63.9
15/02/2019 20:30:03 62.61 63.18 69.94 66.4 64.7 61.1 68.6 67.88 72.42 68.4 67.7 63.9
15/02/2019 20:30:04 60.87 62.37 69.94 66.4 64.7 61.1 64.72 67.01 72.42 68.4 67.7 63.9
15/02/2019 20:30:05 68.13 66.74 69.94 66.4 64.7 61.1 69.83 68.85 72.42 68.4 67.7 63.9
15/02/2019 20:30:06 67.93 67.86 69.94 66.5 64.7 61.1 68.94 69.32 72.42 68.4 67.7 63.9
15/02/2019 20:30:07 61.24 67.24 69.94 66.4 64.7 61.1 65.36 68.59 72.42 68.4 67.7 63.9
15/02/2019 20:30:08 61.21 64.55 69.94 66.4 64.7 61.1 65.16 66.94 72.42 68.4 67.7 63.9
15/02/2019 20:30:09 58.11 62.54 69.94 66.4 64.7 61.1 62.95 65.68 72.42 68.4 67.7 63.9
15/02/2019 20:30:10 62.42 62.19 69.94 66.4 64.8 61.1 65.82 65.45 72.42 68.4 67.7 63.9
15/02/2019 20:30:11 61.37 62.21 69.94 66.4 64.8 61.1 64.6 65.38 72.42 68.4 67.7 63.9
15/02/2019 20:30:12 59.53 61.25 69.94 66.4 64.8 61.1 64.1 64.82 72.42 68.4 67.7 63.9
15/02/2019 20:30:13 59.03 60.18 69.94 66.4 64.7 61.1 63.92 64.37 72.42 68.4 67.6 63.9
15/02/2019 20:30:14 60.33 60.39 69.94 66.4 64.7 61.1 64.53 64.67 72.42 68.4 67.6 63.9
15/02/2019 20:30:15 56.09 60.21 69.94 66.4 64.7 61.1 62.52 64.42 72.42 68.4 67.6 63.9
15/02/2019 20:30:16 60.88 60.53 69.03 66.4 64.7 61.1 64.7 64.6 71.5 68.4 67.6 63.9
15/02/2019 20:30:17 57.78 60.54 67.86 66.4 64.7 61.1 62.76 64.59 69.73 68.4 67.6 63.9
15/02/2019 20:30:18 59.28 59.49 67.86 66.4 64.7 61.1 63.75 64 69.32 68.4 67.6 63.9
15/02/2019 20:30:19 62.79 62.06 67.86 66.4 64.8 61.1 66.26 65.66 69.32 68.3 67.6 63.9
15/02/2019 20:30:20 56.44 62.09 67.86 66.4 64.7 61.1 62.36 65.68 69.32 68.3 67.6 63.9
15/02/2019 20:30:21 52.45 59.17 67.86 66.3 64.7 61.1 60.84 63.74 69.32 68.3 67.6 63.9
15/02/2019 20:30:22 56 56.53 67.86 66.3 64.7 61.1 62.18 62.42 69.32 68.3 67.6 63.9
15/02/2019 20:30:23 60.79 59.67 67.86 66.3 64.7 61.1 63.66 63.24 69.32 68.3 67.6 63.9
15/02/2019 20:30:24 59.21 59.81 67.86 66.3 64.7 61.1 63.12 63.67 69.32 68.3 67.6 63.9
15/02/2019 20:30:25 59.03 59.44 67.86 66.3 64.7 61.1 63.27 63.31 69.32 68.3 67.6 63.9
15/02/2019 20:30:26 58.76 60.29 67.86 66.3 64.7 61.1 62.19 63.7 69.32 68.3 67.6 63.9
15/02/2019 20:30:27 56.16 58.55 67.86 66.3 64.7 61.1 61.15 62.39 69.32 68.3 67.6 63.9
15/02/2019 20:30:28 58.78 58.58 67.86 66.3 64.7 61.1 62.07 61.95 69.32 68.2 67.6 63.9
15/02/2019 20:30:29 61.76 61.37 67.86 66.3 64.7 61.1 64.27 63.89 69.32 68.2 67.6 63.9
15/02/2019 20:30:30 59.17 61.38 67.86 66.3 64.7 61.1 63.21 63.98 69.32 68.2 67.6 63.9
15/02/2019 20:30:31 58.44 60.07 67.86 66.3 64.7 61.1 62.41 63.58 69.32 68.2 67.6 63.9
15/02/2019 20:30:32 59.35 59.43 67.86 66.3 64.7 61.1 62.83 62.96 69.32 68.2 67.6 63.9
15/02/2019 20:30:33 61.76 61.38 67.86 66.1 64.7 61.1 64.32 63.97 69.32 68.1 67.6 64
15/02/2019 20:30:34 60.34 60.76 67.86 66.1 64.7 61.1 63.97 64.29 69.32 68.1 67.6 64
15/02/2019 20:30:35 60.56 60.95 67.86 66.1 64.7 61.1 63.89 64.04 69.32 68.1 67.6 64
15/02/2019 20:30:36 63.72 62.96 67.24 66.1 64.7 61.1 65.76 65.28 68.59 68.1 67.6 64
15/02/2019 20:30:37 63.67 63.98 64.55 66 64.7 61.1 64.92 65.35 66.94 68.1 67.6 64
15/02/2019 20:30:38 60.49 63.98 63.98 66 64.7 61.1 63.58 65.33 65.68 68.1 67.6 64
15/02/2019 20:30:39 64.38 64.65 64.65 65.9 64.7 61.1 65.23 65.5 65.68 68 67.6 64
15/02/2019 20:30:40 61.07 63.16 64.65 65.9 64.7 61.1 64.84 65.13 65.68 68 67.6 64
15/02/2019 20:30:41 61.03 62.09 64.65 65.9 64.7 61.1 64.4 64.71 65.68 68 67.6 64
15/02/2019 20:30:42 57.71 61.59 64.65 65.9 64.7 61.1 61.97 64.72 65.68 68 67.6 64
15/02/2019 20:30:43 59.99 60.14 64.65 65.9 64.7 61.1 63.76 63.85 65.68 68 67.6 64
15/02/2019 20:30:44 62.33 62.25 64.65 65.9 64.7 61.1 65.42 65.38 65.68 68 67.6 64
15/02/2019 20:30:45 61.7 61.92 64.65 65.8 64.7 61.1 64.17 64.64 65.68 67.9 67.6 64
15/02/2019 20:30:46 66.82 65.37 65.37 65.7 64.7 61.1 68.96 67.67 67.67 67.9 67.6 64
15/02/2019 20:30:47 64.92 65.52 65.52 65.7 64.7 61.1 67.59 67.9 67.9 67.9 67.6 64
15/02/2019 20:30:48 67.65 67.48 67.48 65.7 64.7 61.1 69.39 69.3 69.3 67.9 67.6 64
15/02/2019 20:30:49 68.05 68.75 68.75 65.7 64.8 61.1 69.39 70.2 70.2 67.8 67.7 64
15/02/2019 20:30:50 64.08 67.45 68.75 65.7 64.8 61.1 67.08 69.03 70.2 67.8 67.7 64
15/02/2019 20:30:51 61.88 65.72 68.75 65.7 64.8 61.1 66.49 67.95 70.2 67.8 67.7 64
15/02/2019 20:30:52 59.76 63.75 68.75 65.6 64.8 61.1 64.35 67.27 70.2 67.8 67.7 64
15/02/2019 20:30:53 64.13 64.22 68.75 65.6 64.8 61.1 66.08 66.64 70.2 67.8 67.7 64
15/02/2019 20:30:54 65.04 65.02 68.75 65.6 64.8 61.1 66.66 66.63 70.2 67.8 67.7 64
15/02/2019 20:30:55 66.33 66 68.75 65.6 64.8 61.1 68.4 67.89 70.2 67.8 67.7 64
15/02/2019 20:30:56 66.89 66.72 68.75 65.6 64.8 61.1 67.83 68.01 70.2 67.8 67.7 64
15/02/2019 20:30:57 67.67 67.76 68.75 65.6 64.8 61.1 68.83 68.73 70.2 67.8 67.7 64
15/02/2019 20:30:58 63.67 67.37 68.75 65.6 64.8 61.1 66.86 68.7 70.2 67.8 67.7 64
15/02/2019 20:30:59 63.74 65.37 68.75 65.6 64.8 61.2 66.01 67.63 70.2 67.8 67.7 64
15/02/2019 20:31:00 65.03 64.92 68.75 65.6 64.8 61.2 67.16 67.13 70.2 67.8 67.7 64
15/02/2019 20:31:01 67.65 67.42 68.75 65.6 64.8 61.2 68.81 68.48 70.2 67.8 67.7 64
15/02/2019 20:31:02 61.93 66.36 68.75 65.6 64.8 61.2 66.62 68.05 70.2 67.7 67.7 64
15/02/2019 20:31:03 69.32 68.31 68.75 65.6 64.8 61.2 71.07 70.15 70.2 67.7 67.7 64
15/02/2019 20:31:04 66.24 67.95 68.75 65.6 64.8 61.2 69.72 70.48 70.48 67.8 67.7 64
15/02/2019 20:31:05 66.6 67.42 68.75 65.7 64.8 61.2 68.77 70.04 70.48 67.8 67.7 64
15/02/2019 20:31:06 67.61 68.07 68.75 65.7 64.8 61.2 70.14 70.14 70.48 67.8 67.7 64
15/02/2019 20:31:07 69.5 69.57 69.57 65.7 64.8 61.2 71.08 71.14 71.14 67.8 67.7 64
15/02/2019 20:31:08 64.88 68.47 69.57 65.6 64.8 61.2 68.37 70.41 71.14 67.8 67.7 64
15/02/2019 20:31:09 64.66 66.69 69.57 65.6 64.8 61.2 68.88 69.44 71.14 67.7 67.7 64
15/02/2019 20:31:10 64.01 65.63 69.57 65.6 64.8 61.2 67.97 69.12 71.14 67.7 67.7 64.1
15/02/2019 20:31:11 62.51 64.37 69.57 65.6 64.8 61.2 67.76 68.28 71.14 67.7 67.7 64.1
15/02/2019 20:31:12 59.97 63.46 69.57 65.6 64.8 61.2 66.01 68.13 71.14 67.7 67.7 64.1
15/02/2019 20:31:13 59.66 61.37 69.57 65.5 64.8 61.2 65.82 66.83 71.14 67.7 67.7 64.1
15/02/2019 20:31:14 58.59 60.73 69.57 65.5 64.8 61.2 65.4 66.51 71.14 67.7 67.7 64.1
15/02/2019 20:31:15 59.52 60.08 69.57 65.5 64.8 61.2 67.82 67.47 71.14 67.7 67.7 64.1
15/02/2019 20:31:16 61.95 61.31 69.57 65.5 64.8 61.2 67.06 67.62 71.14 67.7 67.7 64.1
15/02/2019 20:31:17 57.64 61.18 69.57 65.5 64.8 61.2 65.87 67.31 71.14 67.7 67.7 64.1
15/02/2019 20:31:18 55.77 59.31 69.57 65.5 64.8 61.2 64.85 66.49 71.14 67.7 67.7 64.1
15/02/2019 20:31:19 60.31 60.35 69.57 65.5 64.8 61.2 64.98 65.61 71.14 67.7 67.7 64.1
15/02/2019 20:31:20 60.43 60.68 69.57 65.5 64.8 61.2 66.38 66.41 71.14 67.6 67.7 64.1
15/02/2019 20:31:21 60.91 61.19 69.57 65.4 64.8 61.2 65.92 66.35 71.14 67.6 67.7 64.1
15/02/2019 20:31:22 64.14 63.25 69.57 65.4 64.8 61.2 68.67 68.03 71.14 67.6 67.7 64.1
15/02/2019 20:31:23 62.53 63.15 69.57 65.4 64.8 61.2 67.85 68.1 71.14 67.6 67.7 64.1
15/02/2019 20:31:24 60.32 62.66 69.57 65.4 64.8 61.2 67.11 67.97 71.14 67.6 67.7 64.1
15/02/2019 20:31:25 59.86 61.71 69.57 65.4 64.8 61.2 66.32 67.47 71.14 67.6 67.7 64.1
15/02/2019 20:31:26 57.83 60.27 69.57 65.4 64.8 61.2 65.47 66.69 71.14 67.5 67.7 64.1
15/02/2019 20:31:27 58.01 59.1 69.57 65.4 64.8 61.2 64.68 66.02 71.14 67.5 67.7 64.1
15/02/2019 20:31:28 59.57 59.46 69.57 65.4 64.8 61.2 66.47 66.18 71.14 67.5 67.7 64.1
15/02/2019 20:31:29 57.55 58.99 69.57 65.4 64.8 61.2 65.14 66.04 71.14 67.5 67.7 64.1
15/02/2019 20:31:30 58.7 58.67 69.57 65.4 64.8 61.2 65.8 65.94 71.14 67.5 67.7 64.1
15/02/2019 20:31:31 60.1 60.03 69.57 65.4 64.8 61.2 66.32 66.19 71.14 67.5 67.7 64.1
15/02/2019 20:31:32 59.62 60.44 69.57 65.4 64.8 61.2 65.48 66.25 71.14 67.5 67.7 64.1
15/02/2019 20:31:33 57.79 59.91 69.57 65.3 64.8 61.2 65.35 65.88 71.14 67.5 67.7 64.1
15/02/2019 20:31:34 63.84 63.06 69.57 65.3 64.8 61.2 66.6 66.7 71.14 67.5 67.7 64.1
15/02/2019 20:31:35 61.35 61.76 69.57 65.3 64.8 61.2 66.02 66.23 71.14 67.5 67.7 64.1
15/02/2019 20:31:36 60.88 61.62 69.57 65.4 64.8 61.2 66.2 66.33 71.14 67.5 67.7 64.1
15/02/2019 20:31:37 61.96 62.01 68.47 65.4 64.8 61.2 67.37 67.16 70.41 67.5 67.7 64.1
15/02/2019 20:31:38 60.57 61.69 66.69 65.3 64.8 61.2 66.86 67.25 69.44 67.5 67.8 64.1
15/02/2019 20:31:39 60.29 60.89 65.63 65.3 64.8 61.2 66.87 66.92 69.12 67.5 67.8 64.1
15/02/2019 20:31:40 60.7 60.93 64.37 65.3 64.8 61.2 66.27 66.84 68.28 67.5 67.8 64.1
15/02/2019 20:31:41 60.69 61.33 63.46 65.3 64.8 61.2 66.71 67.13 68.13 67.5 67.8 64.1
15/02/2019 20:31:42 62.78 62.33 63.25 65.2 64.8 61.2 66.96 67.18 68.1 67.5 67.8 64.1
15/02/2019 20:31:43 62.15 62.29 63.25 65.2 64.8 61.2 67.07 67.13 68.1 67.5 67.8 64.1
15/02/2019 20:31:44 62.56 62.94 63.25 65.2 64.8 61.2 67.16 67.26 68.1 67.5 67.8 64.1
15/02/2019 20:31:45 59.99 62.49 63.25 65.2 64.8 61.2 66.37 67.46 68.1 67.5 67.8 64.1
15/02/2019 20:31:46 60.99 61.21 63.25 65.2 64.8 61.2 66.96 67.05 68.1 67.5 67.8 64.1
15/02/2019 20:31:47 66.13 65.69 65.69 65.2 64.8 61.2 68.45 68.28 68.28 67.5 67.8 64.1
15/02/2019 20:31:48 70.16 69.54 69.54 65.2 64.8 61.3 70.1 69.89 69.89 67.5 67.8 64.1
15/02/2019 20:31:49 75.01 74.7 74.7 65.4 64.9 61.3 74.91 74.43 74.43 67.6 67.8 64.1
15/02/2019 20:31:50 67.32 72.92 74.7 65.4 64.9 61.3 70.26 73.04 74.43 67.6 67.8 64.2
15/02/2019 20:31:51 68.28 71.12 74.7 65.4 64.9 61.3 72.02 73.11 74.43 67.6 67.8 64.2
15/02/2019 20:31:52 67.23 68.65 74.7 65.4 64.9 61.3 69.79 71.17 74.43 67.6 67.8 64.2
15/02/2019 20:31:53 64.12 67.68 74.7 65.4 64.9 61.3 71.53 71.88 74.43 67.7 67.8 64.2
15/02/2019 20:31:54 75.9 75.43 75.43 65.5 65 61.3 75.22 75.45 75.45 67.7 67.9 64.2
15/02/2019 20:31:55 63.43 72.69 75.43 65.5 65 61.3 66.91 72.96 75.45 67.7 67.9 64.2
15/02/2019 20:31:56 61.08 69.18 75.43 65.5 65 61.3 66.45 70.24 75.45 67.7 67.9 64.2
15/02/2019 20:31:57 65.13 66.02 75.43 65.5 65 61.3 67.81 68.4 75.45 67.7 67.9 64.2
15/02/2019 20:31:58 62.75 65.57 75.43 65.5 65 61.3 66.47 68.21 75.45 67.7 67.9 64.2
15/02/2019 20:31:59 60.54 63.79 75.43 65.4 65 61.3 65.55 67.04 75.45 67.7 67.9 64.2
15/02/2019 20:32:00 59.37 62.08 75.43 65.4 65 61.3 66 66.43 75.45 67.7 67.9 64.2
15/02/2019 20:32:01 60.14 61.3 75.43 65.4 65 61.3 66.11 66.51 75.45 67.7 67.9 64.2
15/02/2019 20:32:02 60.06 60.66 75.43 65.4 65 61.3 66.05 66.25 75.45 67.6 67.9 64.2
15/02/2019 20:32:03 58.5 60.08 75.43 65.4 65 61.3 65.24 66.19 75.45 67.6 67.9 64.2
15/02/2019 20:32:04 60.82 60.64 75.43 65.4 65 61.3 65.4 66.25 75.45 67.6 67.9 64.2
15/02/2019 20:32:05 67.33 65.51 75.43 65.4 65 61.3 68.19 67.21 75.45 67.6 67.9 64.2
15/02/2019 20:32:06 65.77 66.08 75.43 65.4 65 61.4 66.58 67.15 75.45 67.6 67.9 64.2
15/02/2019 20:32:07 57.37 66.08 75.43 65.3 65 61.4 60.69 67.07 75.45 67.6 67.9 64.2
15/02/2019 20:32:08 56.78 62.61 75.43 65.3 65 61.4 59.62 64.11 75.45 67.6 67.9 64.2
15/02/2019 20:32:09 63.03 63.01 75.43 65.3 65 61.4 64.26 64.24 75.45 67.5 67.9 64.2
15/02/2019 20:32:10 65.16 65.27 75.43 65.3 65 61.4 66.8 66.65 75.45 67.6 67.9 64.2
15/02/2019 20:32:11 60.88 63.95 75.43 65.3 65 61.4 63.12 65.52 75.45 67.5 67.9 64.2
15/02/2019 20:32:12 60.74 62.53 75.43 65.3 65 61.4 63.27 64.44 75.45 67.5 67.9 64.2
15/02/2019 20:32:13 66.41 65.88 75.43 65.3 65 61.4 66.93 66.53 75.45 67.5 67.9 64.2
15/02/2019 20:32:14 69.62 69.42 75.43 65.3 65 61.4 72.04 71.53 75.45 67.5 67.9 64.2
15/02/2019 20:32:15 65.5 67.84 75.43 65.3 65 61.4 67.71 69.98 75.45 67.5 67.9 64.2
15/02/2019 20:32:16 58.37 66.47 75.43 65.3 65 61.4 60.93 68.73 75.45 67.5 67.9 64.2
15/02/2019 20:32:17 61.44 63.3 75.43 65.3 65 61.4 63.43 65.57 75.45 67.5 67.9 64.2
15/02/2019 20:32:18 61.44 62.29 75.43 65.3 65 61.4 62.79 64.32 75.45 67.5 67.9 64.2
15/02/2019 20:32:19 60.07 61.75 75.43 65.2 65 61.4 62.23 63.36 75.45 67.5 67.9 64.2
15/02/2019 20:32:20 58.95 60.99 75.43 65.1 65 61.4 61.67 62.92 75.45 67.4 67.9 64.2
15/02/2019 20:32:21 61.89 62.13 75.43 65.1 65 61.4 61.91 62.6 75.45 67.4 67.9 64.2
15/02/2019 20:32:22 59.91 61.95 75.43 65.1 65 61.4 62.14 62.45 75.45 67.4 67.9 64.2
15/02/2019 20:32:23 62.42 62.61 75.43 65.1 65 61.4 63.29 63.29 75.45 67.4 67.9 64.2
15/02/2019 20:32:24 75.78 75.14 75.14 65.2 65.1 61.4 73.86 73.26 73.26 67.4 67.9 64.2
15/02/2019 20:32:25 53.53 73.48 75.14 65.2 65.1 61.4 59.08 71.68 73.26 67.4 67.9 64.2
15/02/2019 20:32:26 55.57 69.31 75.14 65.1 65.1 61.4 60.64 67.8 73.26 67.3 67.9 64.2
15/02/2019 20:32:27 59.77 65.39 75.14 65.1 65.1 61.4 62.21 64.85 73.26 67.3 67.9 64.2
15/02/2019 20:32:28 60.81 62.81 75.14 64.6 65.1 61.4 62.81 63.78 73.26 67.1 67.9 64.2
15/02/2019 20:32:29 58.74 61.64 75.14 64.6 65.1 61.4 60.22 63.02 73.26 67.1 67.9 64.2
15/02/2019 20:32:30 61.65 61.22 75.14 64.6 65.1 61.4 65.51 64.53 73.26 67.1 67.9 64.3
15/02/2019 20:32:31 68.86 68.33 75.14 64.6 65.1 61.4 70.86 70.39 73.26 67.1 67.9 64.3
15/02/2019 20:32:32 73.07 72.6 75.14 64.7 65.1 61.4 74.47 74.15 74.15 67.2 67.9 64.3
15/02/2019 20:32:33 75.03 74.74 75.14 64.8 65.1 61.5 75.89 75.7 75.7 67.3 68 64.3
15/02/2019 20:32:34 61.14 74.18 75.14 64.8 65.1 61.5 63.91 75.15 75.7 67.3 68 64.3
15/02/2019 20:32:35 58.76 70.22 75.14 64.7 65.1 61.5 62.78 71.36 75.7 67.2 68 64.3
15/02/2019 20:32:36 57.54 66.53 75.14 64.7 65.2 61.5 62.07 68.09 75.7 67.2 68 64.3
15/02/2019 20:32:37 61.61 63.14 75.14 64.7 65.2 61.5 61.84 65.37 75.7 67.2 68 64.3
15/02/2019 20:32:38 57.3 62.36 75.14 64.7 65.2 61.5 60.96 63.5 75.7 67.2 68 64.3
15/02/2019 20:32:39 68.38 67.85 75.14 64.7 65.2 61.5 67.19 66.84 75.7 67.2 68 64.3
15/02/2019 20:32:40 56.82 66.7 75.14 64.6 65.2 61.5 59.05 65.92 75.7 67.2 68 64.3
15/02/2019 20:32:41 64.11 64.45 75.14 64.6 65.2 61.5 65.5 65.32 75.7 67.2 68 64.3
15/02/2019 20:32:42 59.02 64.16 75.14 64.6 65.2 61.5 61.1 65.1 75.7 67.2 68 64.3
15/02/2019 20:32:43 62.32 62.5 75.14 64.6 65.2 61.5 65.63 65.05 75.7 67.2 68 64.3
15/02/2019 20:32:44 61.97 63.56 75.14 64.6 65.2 61.5 61.82 64.75 75.7 67.1 68 64.3
15/02/2019 20:32:45 64.11 63.6 75.14 64.6 65.2 61.5 65.49 65.06 75.7 67.1 68 64.3
15/02/2019 20:32:46 63.66 64.12 75.14 64.6 65.2 61.5 66.16 66.08 75.7 67.1 68 64.3
15/02/2019 20:32:47 64.1 64.19 75.14 64.6 65.2 61.5 66.69 66.59 75.7 67.1 68 64.3
15/02/2019 20:32:48 55.62 63.98 75.14 64.6 65.2 61.5 58.85 66.37 75.7 67.1 68 64.3
15/02/2019 20:32:49 67.95 67.47 75.14 64.6 65.2 61.5 69.01 68.63 75.7 67.1 68 64.3
15/02/2019 20:32:50 59.57 66.41 75.14 64.6 65.2 61.5 62.65 67.66 75.7 67.1 68 64.3
15/02/2019 20:32:51 61.07 63.51 75.14 64.6 65.2 61.5 63.62 65.32 75.7 67.1 68 64.3
15/02/2019 20:32:52 63.12 63.57 75.14 64.6 65.2 61.5 63.67 64.65 75.7 67.1 68 64.3
15/02/2019 20:32:53 64.91 65.4 75.14 64.6 65.2 61.5 66.4 66.6 75.7 67.1 68 64.3
15/02/2019 20:32:54 58.04 64.55 74.74 64.6 65.2 61.5 60.23 65.84 75.7 67.1 68 64.3
15/02/2019 20:32:55 59.38 61.54 74.74 64.6 65.2 61.5 64.23 64.47 75.7 67.1 68 64.3
15/02/2019 20:32:56 70.28 69.74 74.74 64.6 65.2 61.5 71.92 71.46 75.7 67.1 68 64.3
15/02/2019 20:32:57 75.32 74.97 74.97 64.8 65.2 61.5 76.44 76.11 76.11 67.2 68 64.3
15/02/2019 20:32:58 69.87 72.97 74.97 64.8 65.3 61.6 70.82 74.21 76.11 67.3 68 64.3
15/02/2019 20:32:59 71.66 72.93 74.97 64.9 65.3 61.6 73.13 74.25 76.11 67.3 68 64.4
15/02/2019 20:33:00 77.37 77.06 77.06 65.1 65.4 61.6 78.56 78.25 78.25 67.5 68.1 64.4
15/02/2019 20:33:01 65.66 77.01 77.06 65.1 65.4 61.6 67.37 78.2 78.25 67.5 68.1 64.4
15/02/2019 20:33:02 61.81 73.21 77.06 65.1 65.4 61.6 63.93 74.44 78.25 67.5 68.1 64.4
15/02/2019 20:33:03 62.31 69.54 77.06 65.1 65.3 61.6 64.41 70.9 78.25 67.5 68.1 64.4
15/02/2019 20:33:04 63.54 66.46 77.06 65.1 65.3 61.6 65.43 68.03 78.25 67.5 68.1 64.4
15/02/2019 20:33:05 60.04 64.76 77.06 65.1 65.3 61.6 63.46 66.42 78.25 67.5 68.1 64.4
15/02/2019 20:33:06 62.36 62.97 77.06 65.1 65.3 61.6 64.01 65.11 78.25 67.5 68.1 64.4
15/02/2019 20:33:07 60.14 62.67 77.06 65.1 65.3 61.6 63.17 64.3 78.25 67.4 68.1 64.4
15/02/2019 20:33:08 58.72 61.39 77.06 65 65.3 61.6 61.25 63.87 78.25 67.4 68.1 64.4
15/02/2019 20:33:09 57.56 59.32 77.06 65 65.3 61.6 61.8 62.41 78.25 67.4 68.1 64.4
15/02/2019 20:33:10 64.06 63.01 77.06 65 65.3 61.6 67.21 66.23 78.25 67.4 68.1 64.4
15/02/2019 20:33:11 63.09 63.85 77.06 65 65.3 61.6 65.65 66.63 78.25 67.4 68.1 64.4
15/02/2019 20:33:12 59 62.69 77.06 65 65.3 61.6 60.78 65.63 78.25 67.4 68.1 64.4
15/02/2019 20:33:13 59.99 60.53 77.06 65 65.3 61.6 63.19 63.43 78.25 67.4 68.1 64.4
15/02/2019 20:33:14 63.48 62.94 77.06 65 65.3 61.6 65.92 65.41 78.25 67.4 68.1 64.4
15/02/2019 20:33:15 63.53 63.74 77.06 65 65.3 61.6 66.08 66.25 78.25 67.4 68.1 64.4
15/02/2019 20:33:16 60.74 63.07 77.06 65 65.3 61.6 64.05 65.81 78.25 67.4 68.1 64.4
15/02/2019 20:33:17 60.98 61.94 77.06 65 65.3 61.6 63.38 64.62 78.25 67.4 68.1 64.4
15/02/2019 20:33:18 58.37 61.2 77.06 65 65.3 61.6 61.29 63.77 78.25 67.3 68.1 64.4
15/02/2019 20:33:19 54.61 59.48 77.06 65 65.3 61.6 58.26 62.22 78.25 67.3 68.1 64.4
15/02/2019 20:33:20 60.1 59.25 77.06 65 65.3 61.6 62.04 61.5 78.25 67.3 68.1 64.4
15/02/2019 20:33:21 59.75 60.04 77.06 65 65.3 61.6 62.89 62.78 78.25 67.3 68.1 64.4
15/02/2019 20:33:22 69.62 69 77.06 65 65.3 61.6 69.09 68.61 78.25 67.3 68.1 64.4
15/02/2019 20:33:23 64.64 68.47 77.06 65 65.3 61.6 64.66 68.11 78.25 67.3 68.1 64.4
15/02/2019 20:33:24 62.39 66.36 77.06 65 65.3 61.6 64.59 66.25 78.25 67.3 68.1 64.4
15/02/2019 20:33:25 61.56 64.24 77.06 65 65.3 61.7 63.39 65.26 78.25 67.3 68.1 64.4
15/02/2019 20:33:26 61.77 62.97 77.06 64.9 65.3 61.7 64.24 64.58 78.25 67.3 68.1 64.4
15/02/2019 20:33:27 60.92 62.23 77.06 64.9 65.3 61.7 63.94 64.26 78.25 67.2 68.1 64.4
15/02/2019 20:33:28 56.81 61.62 77.06 64.9 65.3 61.7 60.72 64.14 78.25 67.2 68.1 64.4
15/02/2019 20:33:29 61.54 61.44 77.06 64.9 65.3 61.7 63.56 63.41 78.25 67.2 68.1 64.4
15/02/2019 20:33:30 61.67 61.81 77.01 64.9 65.3 61.7 62.9 63.5 78.2 67.2 68.1 64.4
15/02/2019 20:33:31 65.13 64.87 73.21 64.9 65.3 61.7 65.73 65.6 74.44 67.2 68.1 64.4
15/02/2019 20:33:32 62.7 64.79 69.54 64.9 65.3 61.7 64.49 65.92 70.9 67.2 68.1 64.4
15/02/2019 20:33:33 60.29 63.2 69 64.9 65.3 61.7 62.56 64.48 68.61 67.2 68.1 64.4
15/02/2019 20:33:34 65.77 64.89 69 64.9 65.3 61.7 68.4 67.42 68.61 67.2 68.1 64.4
15/02/2019 20:33:35 61.99 64.86 69 64.9 65.3 61.7 64.2 67.35 68.61 67.2 68.1 64.4
15/02/2019 20:33:36 65.09 65.08 69 64.9 65.3 61.7 65.17 65.7 68.61 67.2 68.1 64.4
15/02/2019 20:33:37 62.8 65.73 69 64.9 65.3 61.7 63.73 66.17 68.61 67.1 68.1 64.4
15/02/2019 20:33:38 56.91 63.24 69 64.8 65.3 61.7 59.1 64.12 68.61 67.1 68.1 64.4
15/02/2019 20:33:39 54.46 60.41 69 64.8 65.3 61.7 59.35 61.72 68.61 67.1 68.1 64.4
15/02/2019 20:33:40 56.61 57.63 69 64.8 65.3 61.7 60.6 61.14 68.61 67.1 68.1 64.4
15/02/2019 20:33:41 57.89 58.39 69 64.8 65.3 61.7 61.07 61.87 68.61 67.1 68.1 64.4
15/02/2019 20:33:42 57.46 57.73 69 64.8 65.3 61.7 61.13 61.23 68.61 67.1 68.1 64.4
15/02/2019 20:33:43 61.47 60.76 69 64.8 65.3 61.7 63.99 63.43 68.61 67.1 68.1 64.4
15/02/2019 20:33:44 59.92 60.66 69 64.8 65.3 61.7 62.33 63.05 68.61 67 68.1 64.4
15/02/2019 20:33:45 69.37 67.84 69 64.8 65.3 61.7 70.53 69.02 69.02 67.1 68.1 64.4
15/02/2019 20:33:46 56.6 67.57 69 64.8 65.3 61.7 59.28 68.75 69.02 67 68.1 64.4
15/02/2019 20:33:47 61.07 63.82 69 64.8 65.3 61.7 63.53 65.21 69.02 67 68.1 64.4
15/02/2019 20:33:48 59.17 62.52 69 64.8 65.3 61.7 63.55 64.48 69.02 67 68.1 64.4
15/02/2019 20:33:49 61.12 61.28 69 64.8 65.3 61.7 64.19 64.38 69.02 67 68.1 64.4
15/02/2019 20:33:50 62.52 62.54 69 64.8 65.3 61.7 64.18 64.65 69.02 67 68.1 64.4
15/02/2019 20:33:51 64.97 64.58 69 64.8 65.3 61.7 66.12 65.86 69.02 67 68.1 64.4
15/02/2019 20:33:52 60.22 64.66 68.47 64.8 65.3 61.7 62.99 65.94 69.02 67 68.1 64.4
15/02/2019 20:33:53 61.64 62.65 67.84 64.8 65.3 61.7 64.19 64.76 69.02 67 68.1 64.5
15/02/2019 20:33:54 65.3 64.65 67.84 64.8 65.3 61.7 67.12 66.52 69.02 67 68.1 64.5
15/02/2019 20:33:55 60.14 64.56 67.84 64.8 65.3 61.7 62.31 66.45 69.02 67 68.1 64.5
15/02/2019 20:33:56 60.23 62.19 67.84 64.8 65.3 61.7 63.18 64.23 69.02 67 68.1 64.5
15/02/2019 20:33:57 60.35 61.03 67.84 64.8 65.3 61.7 63.99 64.03 69.02 67 68.1 64.5
15/02/2019 20:33:58 60.6 61.21 67.84 64.8 65.3 61.7 62.92 64.14 69.02 67 68 64.5
15/02/2019 20:33:59 57.46 60.69 67.84 64.8 65.3 61.7 60.31 63.32 69.02 67 68 64.5
15/02/2019 20:34:00 54.68 58.94 67.84 64.8 65.3 61.7 59.25 61.69 69.02 67 68 64.5
15/02/2019 20:34:01 59.4 58.97 67.84 64.7 65.3 61.7 62.87 62.32 69.02 67 68 64.5
15/02/2019 20:34:02 62.15 61.58 67.84 64.7 65.3 61.7 65.15 64.52 69.02 66.9 68 64.5
15/02/2019 20:34:03 60.62 61.75 67.84 64.7 65.3 61.7 62.83 64.63 69.02 66.9 68 64.5
15/02/2019 20:34:04 59.09 61.02 67.84 64.7 65.3 61.7 61.69 63.53 69.02 66.9 68 64.5
15/02/2019 20:34:05 60.08 60.84 67.84 64.7 65.3 61.7 62.94 63.32 69.02 66.9 68 64.5
15/02/2019 20:34:06 61.6 61.25 67.84 64.7 65.3 61.7 64.42 64.02 69.02 66.9 68 64.5
15/02/2019 20:34:07 58.01 61.11 67.84 64.7 65.3 61.7 61.05 63.89 69.02 66.9 68 64.5
15/02/2019 20:34:08 57.39 59.24 67.84 64.7 65.3 61.7 60.49 62.19 69.02 66.9 68 64.5
15/02/2019 20:34:09 53.89 58.28 67.84 64.6 65.3 61.7 58.43 61.29 69.02 66.9 68 64.5
15/02/2019 20:34:10 59.19 59.17 67.84 64.6 65.3 61.7 62.02 62.01 69.02 66.8 68 64.5
15/02/2019 20:34:11 60.35 60.22 67.84 64.6 65.3 61.7 62.99 62.91 69.02 66.8 68 64.5
15/02/2019 20:34:12 53.96 59.97 67.84 64.6 65.3 61.7 58.01 62.72 69.02 66.8 68 64.5
15/02/2019 20:34:13 55.11 57.27 67.84 64.6 65.3 61.7 59.24 60.45 69.02 66.8 68 64.5
15/02/2019 20:34:14 53.89 55.95 67.84 64.6 65.3 61.7 58.49 59.63 69.02 66.8 68 64.5
15/02/2019 20:34:15 56.52 56.51 67.57 64.6 65.3 61.7 58.85 59.24 68.75 66.8 68 64.5
15/02/2019 20:34:16 58.35 58.06 64.66 64.5 65.3 61.7 60.43 60.28 66.52 66.8 68 64.5
15/02/2019 20:34:17 58.16 58.4 64.66 64.5 65.3 61.7 61.55 61.31 66.52 66.8 68 64.5
15/02/2019 20:34:18 62.99 62.41 64.66 64.5 65.3 61.7 64.11 63.74 66.52 66.8 68 64.5
15/02/2019 20:34:19 62.36 62.88 64.66 64.5 65.3 61.7 63.29 63.91 66.52 66.8 68 64.5
15/02/2019 20:34:20 58.09 62.33 64.66 64.5 65.3 61.7 59.13 63.3 66.52 66.7 68 64.5
15/02/2019 20:34:21 52.22 60.15 64.66 64.5 65.3 61.7 56.82 61.27 66.52 66.7 68 64.5
15/02/2019 20:34:22 56.73 57.13 64.65 64.5 65.3 61.7 59.05 59.26 66.52 66.7 68 64.5
15/02/2019 20:34:23 53.47 57.07 64.65 64.5 65.3 61.7 56.48 59.18 66.52 66.7 68 64.5
15/02/2019 20:34:24 54.06 55.84 64.56 64.5 65.3 61.7 56.79 57.81 66.45 66.7 68 64.5
15/02/2019 20:34:25 56.31 55.54 62.88 64.5 65.2 61.7 60.59 59.51 64.63 66.7 68 64.5
15/02/2019 20:34:26 54.85 55.57 62.88 64.5 65.2 61.7 58.56 59.45 64.63 66.7 68 64.5
15/02/2019 20:34:27 52.37 55.22 62.88 64.4 65.2 61.7 56.23 59.13 64.63 66.6 68 64.5
15/02/2019 20:34:28 52.38 54 62.88 64.4 65.2 61.7 55.66 57.51 64.63 66.6 68 64.5
15/02/2019 20:34:29 58.81 58.16 62.88 64.4 65.2 61.7 61.91 61.23 64.63 66.6 68 64.5
15/02/2019 20:34:30 59.84 60.26 62.88 64.4 65.2 61.7 62.23 62.64 64.63 66.6 68 64.5
15/02/2019 20:34:31 59.67 59.62 62.88 64.4 65.2 61.7 61.93 61.92 64.63 66.6 68 64.5
15/02/2019 20:34:32 61.34 61.14 62.88 64.4 65.2 61.7 63.66 63.27 64.63 66.6 68 64.5
15/02/2019 20:34:33 57.79 60.44 62.88 64.4 65.2 61.7 61.17 62.89 64.02 66.6 68 64.5
15/02/2019 20:34:34 61.89 61.64 62.88 64.4 65.2 61.7 64.25 63.98 64.02 66.6 68 64.5
15/02/2019 20:34:35 64.09 63.39 63.39 64.4 65.2 61.7 65.76 65.43 65.43 66.6 68 64.5
15/02/2019 20:34:36 56.72 63.13 63.39 64.4 65.2 61.7 60.45 64.96 65.43 66.6 68 64.5
15/02/2019 20:34:37 61.04 61.17 63.39 64.4 65.2 61.7 63.75 63.59 65.43 66.6 68 64.5
15/02/2019 20:34:38 62.94 62.4 63.39 64.4 65.2 61.7 64.71 64.49 65.43 66.6 68 64.5
15/02/2019 20:34:39 58.29 62.08 63.39 64.4 65.2 61.7 61.3 64.04 65.43 66.6 68 64.5
15/02/2019 20:34:40 62.44 61.8 63.39 64.4 65.2 61.7 64.23 63.76 65.43 66.5 68 64.5
15/02/2019 20:34:41 56.94 61.7 63.39 64.4 65.2 61.7 59.82 63.62 65.43 66.5 68 64.5
15/02/2019 20:34:42 60.6 60.17 63.39 64.4 65.2 61.7 61.84 61.95 65.43 66.5 68 64.5
15/02/2019 20:34:43 61.17 61.19 63.39 64.3 65.2 61.7 64.5 64.15 65.43 66.5 68 64.5
15/02/2019 20:34:44 62.63 62.42 63.39 64.3 65.2 61.7 66.06 65.75 65.75 66.5 68 64.5
15/02/2019 20:34:45 57.25 62.07 63.39 64.3 65.2 61.7 60.42 65.39 65.75 66.5 68 64.5
15/02/2019 20:34:46 54.53 59.68 63.39 64.3 65.2 61.7 58.64 62.88 65.75 66.4 67.9 64.5
15/02/2019 20:34:47 58.2 57.97 63.39 64.2 65.2 61.7 62.23 61.71 65.75 66.4 67.9 64.5
15/02/2019 20:34:48 62.73 62.17 63.39 64.2 65.2 61.7 64.58 64.31 65.75 66.4 67.9 64.5
15/02/2019 20:34:49 55.78 61.75 63.39 64.2 65.2 61.7 59.18 63.9 65.75 66.4 67.9 64.5
15/02/2019 20:34:50 59.39 59.88 63.39 64.2 65.2 61.7 62.67 62.79 65.75 66.4 67.9 64.5
15/02/2019 20:34:51 60.01 59.92 63.39 64.2 65.2 61.7 62.33 62.51 65.75 66.4 67.9 64.5
15/02/2019 20:34:52 60.29 60.5 63.39 64.2 65.2 61.7 63.28 63.22 65.75 66.4 67.9 64.5
15/02/2019 20:34:53 58.86 60.39 63.39 64.2 65.2 61.7 61.95 63.4 65.75 66.4 67.9 64.5
15/02/2019 20:34:54 64.86 64.02 64.02 64.2 65.2 61.7 65.81 65.2 65.75 66.4 67.9 64.5
15/02/2019 20:34:55 58.34 63.25 64.02 64.2 65.2 61.7 60.13 64.6 65.75 66.4 67.9 64.5
15/02/2019 20:34:56 61.25 61.84 64.02 64.2 65.2 61.7 63.75 63.3 65.75 66.4 67.9 64.5
15/02/2019 20:34:57 61.08 61.36 64.02 64.2 65.2 61.7 63.75 63.85 65.75 66.4 67.9 64.5
15/02/2019 20:34:58 56.49 61.35 64.02 64.2 65.2 61.7 60.18 63.77 65.75 66.4 67.9 64.5
15/02/2019 20:34:59 60.73 60.71 64.02 64.2 65.2 61.7 62.8 63.01 65.75 66.4 67.9 64.5
15/02/2019 20:35:00 59.61 60.22 64.02 64.2 65.2 61.7 62.64 62.75 65.75 66.4 67.9 64.5
15/02/2019 20:35:01 57.01 59.48 64.02 64.2 65.2 61.7 60.32 62.36 65.75 66.4 67.9 64.5
15/02/2019 20:35:02 59.52 60.21 64.02 64.2 65.2 61.7 64.01 64.13 65.75 66.4 67.9 64.5
15/02/2019 20:35:03 50.33 58.22 64.02 64.2 65.2 61.7 56.23 62.33 65.75 66.3 67.9 64.5
15/02/2019 20:35:04 57.9 57.34 64.02 64.2 65.2 61.7 59.72 59.89 65.75 66.3 67.9 64.5
15/02/2019 20:35:05 54.7 57.07 64.02 64.2 65.2 61.7 59 59.72 65.75 66.3 67.9 64.5
15/02/2019 20:35:06 52.25 56.09 64.02 64.1 65.2 61.7 57.72 59.36 65.75 66.3 67.9 64.5
15/02/2019 20:35:07 63.86 62.77 64.02 64.2 65.2 61.7 65.5 64.45 65.75 66.3 67.9 64.5
15/02/2019 20:35:08 63.47 63.9 64.02 64.2 65.2 61.7 64.56 65.02 65.75 66.3 67.9 64.5
15/02/2019 20:35:09 52.91 63.08 64.02 64.2 65.2 61.7 56.77 64.37 65.75 66.3 67.9 64.5
15/02/2019 20:35:10 56.8 59.5 64.02 64.1 65.2 61.7 59.08 61.24 65.75 66.3 67.9 64.5
15/02/2019 20:35:11 60.33 59.95 64.02 64.1 65.2 61.7 62.79 62.35 65.75 66.3 67.9 64.5
15/02/2019 20:35:12 64.02 63 64.02 64.2 65.2 61.8 66.82 65.77 65.77 66.3 67.9 64.5
15/02/2019 20:35:13 67.82 67.08 67.08 64.2 65.2 61.8 68.58 68.23 68.23 66.3 67.9 64.5
15/02/2019 20:35:14 64.87 66.92 67.08 64.2 65.2 61.8 65.58 67.81 68.23 66.3 67.9 64.5
15/02/2019 20:35:15 64.14 65.52 67.08 64.2 65.2 61.8 65.17 66.54 68.23 66.3 67.9 64.5
15/02/2019 20:35:16 64.98 66.08 67.08 64.2 65.2 61.8 65.91 66.85 68.23 66.3 67.9 64.5
15/02/2019 20:35:17 63.45 64.16 67.08 64.2 65.2 61.8 65.87 65.72 68.23 66.3 67.9 64.5
15/02/2019 20:35:18 71.35 70.11 70.11 64.3 65.2 61.8 72.79 71.75 71.75 66.4 67.9 64.5
15/02/2019 20:35:19 65.5 69.53 70.11 64.3 65.2 61.8 67.91 70.91 71.75 66.4 67.9 64.5
15/02/2019 20:35:20 62.68 67.69 70.11 64.3 65.2 61.8 65.64 69.54 71.75 66.4 67.9 64.5
15/02/2019 20:35:21 63.98 65.08 70.11 64.3 65.2 61.8 65.64 67.33 71.75 66.4 67.9 64.5
15/02/2019 20:35:22 70.47 69.52 70.11 64.4 65.2 61.8 72.7 71.25 71.75 66.4 67.9 64.5
15/02/2019 20:35:23 66.29 69.45 70.11 64.4 65.2 61.8 67.63 71.07 71.75 66.4 67.9 64.5
15/02/2019 20:35:24 70.78 70.23 70.23 64.5 65.2 61.8 71.6 71.26 71.75 66.5 67.9 64.5
15/02/2019 20:35:25 63.92 69.98 70.23 64.5 65.2 61.8 67.57 71.01 71.75 66.5 67.9 64.6
15/02/2019 20:35:26 69.4 68.83 70.23 64.5 65.3 61.8 70.16 69.91 71.75 66.5 67.9 64.6
15/02/2019 20:35:27 69.71 69.65 70.23 64.6 65.3 61.8 71.96 71.63 71.75 66.6 67.9 64.6
15/02/2019 20:35:28 67.84 69.91 70.23 64.6 65.3 61.8 69.11 71.68 71.75 66.6 67.9 64.6
15/02/2019 20:35:29 67.71 68.79 70.23 64.6 65.3 61.8 68.28 70.01 71.75 66.6 67.9 64.6
15/02/2019 20:35:30 64.9 67.77 70.23 64.6 65.3 61.8 67.43 68.88 71.75 66.6 67.9 64.6
15/02/2019 20:35:31 68.93 68.67 70.23 64.6 65.3 61.8 70.1 70 71.75 66.6 67.9 64.6
15/02/2019 20:35:32 70.2 70.76 70.76 64.7 65.3 61.8 71.63 72.14 72.14 66.7 67.9 64.6
15/02/2019 20:35:33 60.31 69.07 70.76 64.7 65.3 61.8 63.58 70.46 72.14 66.7 67.9 64.6
15/02/2019 20:35:34 66.74 67.35 70.76 64.7 65.3 61.9 66.81 68.03 72.14 66.7 67.9 64.6
15/02/2019 20:35:35 65.33 66.14 70.76 64.7 65.3 61.9 67.74 67.82 72.14 66.7 67.9 64.6
15/02/2019 20:35:36 68.11 67.76 70.76 64.7 65.3 61.9 69.21 69.08 72.14 66.7 67.9 64.6
15/02/2019 20:35:37 60.2 67.74 70.76 64.7 65.3 61.9 63.36 69.06 72.14 66.7 67.9 64.6
15/02/2019 20:35:38 61.54 64.45 70.76 64.7 65.3 61.9 63.45 66.28 72.14 66.7 67.9 64.6
15/02/2019 20:35:39 64.71 64.43 70.76 64.7 65.3 61.9 65.51 65.39 72.14 66.7 67.9 64.6
15/02/2019 20:35:40 65.92 65.76 70.76 64.8 65.3 61.9 67.21 66.91 72.14 66.7 67.9 64.6
15/02/2019 20:35:41 68.62 68.2 70.76 64.8 65.3 61.9 69.81 69.3 72.14 66.7 67.9 64.6
15/02/2019 20:35:42 67.86 68.76 70.76 64.8 65.3 61.9 71.71 71.66 72.14 66.8 67.9 64.6
15/02/2019 20:35:43 62.76 67.86 70.76 64.8 65.3 61.9 65.19 71.09 72.14 66.8 67.9 64.6
15/02/2019 20:35:44 60.3 65.22 70.76 64.8 65.3 61.9 63.06 68.24 72.14 66.8 67.9 64.6
15/02/2019 20:35:45 63.62 63.83 70.76 64.8 65.3 61.9 65.71 66.01 72.14 66.8 67.9 64.6
15/02/2019 20:35:46 64.01 65.12 70.76 64.8 65.3 61.9 66.67 67.41 72.14 66.8 67.9 64.6
15/02/2019 20:35:47 59.02 63.48 70.76 64.8 65.3 61.9 62.5 65.93 72.14 66.8 67.9 64.6
15/02/2019 20:35:48 58.69 60.94 70.76 64.8 65.3 61.9 62.53 63.98 72.14 66.7 67.9 64.6
15/02/2019 20:35:49 63.01 62.28 70.76 64.7 65.3 61.9 66.57 65.78 72.14 66.7 67.9 64.6
15/02/2019 20:35:50 63.35 63.79 70.76 64.7 65.3 61.9 66.66 66.91 72.14 66.7 67.9 64.6
15/02/2019 20:35:51 63.84 64.18 70.76 64.7 65.3 61.9 64.9 66.07 72.14 66.7 67.9 64.6
15/02/2019 20:35:52 63.27 63.86 70.76 64.8 65.3 61.9 65.36 65.77 72.14 66.7 67.9 64.6
15/02/2019 20:35:53 60.4 63.59 70.76 64.7 65.3 61.9 63.46 65.57 72.14 66.7 67.9 64.6
15/02/2019 20:35:54 62.14 62.19 70.76 64.7 65.3 61.9 65.36 65.02 72.14 66.7 67.9 64.6
15/02/2019 20:35:55 69.68 67.79 70.76 64.8 65.3 61.9 70.79 69.26 72.14 66.7 67.9 64.6
15/02/2019 20:35:56 69.38 69.73 70.76 64.8 65.3 61.9 70.52 70.67 72.14 66.7 67.9 64.6
15/02/2019 20:35:57 70.9 70.88 70.88 64.8 65.4 61.9 71.11 71.37 72.14 66.8 67.9 64.6
15/02/2019 20:35:58 64.61 69.58 70.88 64.8 65.4 61.9 66.17 70.19 72.14 66.8 67.9 64.6
15/02/2019 20:35:59 65.11 67.47 70.88 64.8 65.3 61.9 66.41 68.34 72.14 66.8 67.9 64.6
15/02/2019 20:36:00 64.25 65.84 70.88 64.8 65.3 61.9 66.54 67.27 72.14 66.8 67.9 64.6
15/02/2019 20:36:01 58.26 64.82 70.88 64.8 65.3 61.9 62.37 66.7 72.14 66.7 67.8 64.6
15/02/2019 20:36:02 58.99 61.97 70.88 64.8 65.3 61.9 62.22 64.56 71.66 66.7 67.8 64.6
15/02/2019 20:36:03 60.1 60.73 70.88 64.8 65.3 61.9 63.55 63.84 71.66 66.7 67.8 64.6
15/02/2019 20:36:04 55.61 60.72 70.88 64.7 65.3 61.9 60.64 63.82 71.66 66.7 67.8 64.6
15/02/2019 20:36:05 53.91 58.43 70.88 64.7 65.3 61.9 59.27 62.06 71.66 66.6 67.8 64.6
15/02/2019 20:36:06 56.67 56.86 70.88 64.7 65.3 61.9 62.89 62.69 71.66 66.6 67.8 64.6
15/02/2019 20:36:07 78.02 76.51 76.51 64.9 65.4 62 78.21 76.72 76.72 66.8 67.9 64.7
15/02/2019 20:36:08 72.37 76.32 76.51 65 65.4 62 72.88 76.65 76.72 66.8 67.9 64.7
15/02/2019 20:36:09 71.24 74.29 76.51 65.1 65.5 62 72.36 74.61 76.72 66.9 67.9 64.7
15/02/2019 20:36:10 79.41 78.51 78.51 65.4 65.6 62.1 79.92 78.86 78.86 67.1 68 64.7
15/02/2019 20:36:11 75.13 78.49 78.51 65.6 65.6 62.1 76.37 78.81 78.86 67.2 68 64.7
15/02/2019 20:36:12 62.12 76.49 78.51 65.6 65.6 62.1 65.55 77.29 78.86 67.2 68 64.7
15/02/2019 20:36:13 64.31 72.46 78.51 65.6 65.6 62.1 67.75 73.45 78.86 67.2 68 64.7
15/02/2019 20:36:14 62.55 69.25 78.51 65.6 65.6 62.1 66.78 70.86 78.86 67.2 68 64.8
15/02/2019 20:36:15 64.92 66.61 78.51 65.6 65.6 62.1 67.54 68.82 78.86 67.2 68 64.8
15/02/2019 20:36:16 65.55 65.86 78.51 65.6 65.6 62.1 68.86 68.95 78.86 67.2 68 64.8
15/02/2019 20:36:17 71.68 70.59 78.51 65.6 65.6 62.1 76.99 75.87 78.86 67.4 68 64.8
15/02/2019 20:36:18 65.68 70.42 78.51 65.7 65.6 62.1 68.84 75.75 78.86 67.4 68 64.8
15/02/2019 20:36:19 67.3 68.01 78.51 65.7 65.6 62.1 70.11 72.57 78.86 67.4 68 64.8
15/02/2019 20:36:20 68.85 68.99 78.51 65.7 65.7 62.1 70.84 71.34 78.86 67.4 68 64.8
15/02/2019 20:36:21 68.7 69.38 78.51 65.7 65.7 62.1 69.43 71.28 78.86 67.4 68 64.8
15/02/2019 20:36:22 64.22 68.85 78.51 65.7 65.7 62.1 66.65 70.12 78.86 67.4 68 64.8
15/02/2019 20:36:23 63.5 66.53 78.51 65.7 65.7 62.1 66.27 68.31 78.86 67.4 68 64.8
15/02/2019 20:36:24 67.48 66.91 78.51 65.7 65.7 62.1 69.61 69.06 78.86 67.4 68 64.8
15/02/2019 20:36:25 63.52 66.64 78.51 65.7 65.7 62.1 65.71 68.75 78.86 67.4 68 64.8
15/02/2019 20:36:26 65.4 65.58 78.51 65.8 65.7 62.1 67.08 67.4 78.86 67.4 68 64.8
15/02/2019 20:36:27 61.66 65.57 78.51 65.8 65.7 62.1 65.05 67.39 78.86 67.4 68 64.8
15/02/2019 20:36:28 65.13 65.05 78.51 65.8 65.7 62.1 66.57 66.85 78.86 67.4 68 64.8
15/02/2019 20:36:29 66.54 66.09 78.51 65.8 65.7 62.1 67.98 67.67 78.86 67.4 68 64.8
15/02/2019 20:36:30 73.17 72.22 78.51 65.9 65.7 62.2 71.76 70.86 78.86 67.5 68 64.8
15/02/2019 20:36:31 70.37 71.73 78.51 65.9 65.7 62.2 70.39 71.32 78.86 67.5 68 64.8
15/02/2019 20:36:32 66.6 70.67 78.51 65.9 65.7 62.2 68.45 70.28 78.86 67.5 68 64.8
15/02/2019 20:36:33 64.27 68.62 78.51 65.9 65.7 62.2 67.2 69.57 78.86 67.5 68 64.8
15/02/2019 20:36:34 62.3 66.25 78.51 65.9 65.7 62.2 65.26 67.87 78.86 67.5 68 64.8
15/02/2019 20:36:35 66.02 65.88 78.51 65.9 65.7 62.2 68 67.6 78.86 67.5 68 64.8
15/02/2019 20:36:36 65.15 66.03 78.51 65.9 65.7 62.2 67.3 67.91 78.86 67.5 68 64.8
15/02/2019 20:36:37 66.71 66.61 78.51 65.9 65.7 62.2 68.87 68.79 78.86 67.5 68 64.8
15/02/2019 20:36:38 73.1 71.77 78.51 66 65.7 62.2 74.67 73.35 78.86 67.6 68 64.8
15/02/2019 20:36:39 72.47 72.87 78.51 66.1 65.7 62.2 72.55 73.62 78.86 67.6 68 64.9
15/02/2019 20:36:40 68.75 71.93 78.49 66.1 65.8 62.2 70.5 72.55 78.81 67.6 68.1 64.9
15/02/2019 20:36:41 71.04 71.88 76.49 66.1 65.8 62.2 82.78 81.98 81.98 68.1 68.2 64.9
15/02/2019 20:36:42 64.81 70.51 72.87 66.1 65.8 62.2 67.62 80.51 81.98 68.1 68.2 64.9
15/02/2019 20:36:43 65.7 67.88 72.87 66.1 65.8 62.2 68.67 76.61 81.98 68.1 68.2 64.9
15/02/2019 20:36:44 69.06 68.43 72.87 66.2 65.8 62.2 70.3 73.39 81.98 68.1 68.2 64.9
15/02/2019 20:36:45 64.99 67.99 72.87 66.2 65.8 62.2 67.79 71.6 81.98 68.1 68.2 64.9
15/02/2019 20:36:46 60.65 66.33 72.87 66.2 65.8 62.2 65.3 69.64 81.98 68.1 68.2 64.9
15/02/2019 20:36:47 60.72 63.79 72.87 66.2 65.8 62.2 64.61 67.5 81.98 68.1 68.2 64.9
15/02/2019 20:36:48 63.57 63.09 72.87 66.1 65.8 62.2 66.35 66.15 81.98 68.1 68.2 64.9
15/02/2019 20:36:49 72.89 71.05 72.87 66.1 65.8 62.3 82.98 81.86 81.98 68.4 68.3 65
15/02/2019 20:36:50 65.58 70.81 72.87 66.1 65.8 62.3 67.68 80.13 81.98 68.4 68.3 65
15/02/2019 20:36:51 65.28 68.39 72.87 66.1 65.8 62.3 68.74 76.29 81.98 68.4 68.3 65
15/02/2019 20:36:52 68.18 68.2 72.87 66.1 65.8 62.3 69.86 73.12 81.98 68.4 68.3 65
15/02/2019 20:36:53 61.6 67.17 72.87 66.1 65.8 62.3 67.22 71.48 81.98 68.4 68.3 65
15/02/2019 20:36:54 65.67 65.5 72.87 65.9 65.8 62.3 67.48 69.23 81.98 68.3 68.3 65
15/02/2019 20:36:55 68.21 68.18 72.87 66 65.8 62.3 69.61 69.87 81.98 68.3 68.3 65
15/02/2019 20:36:56 62.44 67.12 72.87 66 65.8 62.3 65.14 69.01 81.98 68.3 68.3 65
15/02/2019 20:36:57 70.94 69.87 72.87 66 65.8 62.3 71.77 70.78 81.98 68.3 68.3 65
15/02/2019 20:36:58 68.42 70.33 72.87 66 65.8 62.3 70.11 71.21 81.98 68.4 68.3 65
15/02/2019 20:36:59 65.01 68.63 72.87 66 65.8 62.3 67.29 70.04 81.98 68.4 68.3 65.1
15/02/2019 20:37:00 68.42 68.16 72.87 66 65.8 62.3 70.7 70.21 81.98 68.4 68.3 65.1
15/02/2019 20:37:01 68.98 69.04 72.87 66.1 65.8 62.3 70.51 70.76 81.98 68.4 68.3 65.1
15/02/2019 20:37:02 66.19 68.21 72.87 66.1 65.8 62.3 67.98 70.06 81.98 68.4 68.3 65.1
15/02/2019 20:37:03 65.8 67.23 72.87 66.1 65.8 62.3 67.82 68.96 81.98 68.4 68.3 65.1
15/02/2019 20:37:04 64.89 66.1 72.87 66.1 65.8 62.3 67.47 68.18 81.98 68.4 68.3 65.1
15/02/2019 20:37:05 65.46 65.67 72.87 66.1 65.8 62.3 67.78 67.98 81.98 68.4 68.3 65.1
15/02/2019 20:37:06 65.32 65.84 72.87 66.1 65.8 62.3 67.33 68.04 81.98 68.4 68.3 65.1
15/02/2019 20:37:07 63.64 65.79 72.87 66.1 65.8 62.3 65.31 67.6 81.98 68.4 68.3 65.1
15/02/2019 20:37:08 67.04 66.14 72.87 66.1 65.8 62.3 68.56 67.77 81.98 68.4 68.3 65.1
15/02/2019 20:37:09 64.54 66.26 71.93 66.1 65.8 62.3 67.06 68.17 81.98 68.4 68.3 65.1
15/02/2019 20:37:10 67.76 67.48 71.88 66.1 65.8 62.3 68.58 68.36 81.98 68.4 68.3 65.1
15/02/2019 20:37:11 65.33 67.26 71.05 66.1 65.8 62.3 67.97 68.32 81.86 68.4 68.3 65.1
15/02/2019 20:37:12 68.28 67.72 71.05 66.2 65.8 62.3 69.42 69.07 81.86 68.5 68.3 65.1
15/02/2019 20:37:13 64.82 67.72 71.05 66.1 65.8 62.3 66.29 69.03 81.86 68.5 68.3 65.1
15/02/2019 20:37:14 63.16 66.05 71.05 66.1 65.8 62.3 65.21 67.44 81.86 68.4 68.3 65.1
15/02/2019 20:37:15 62.04 64.72 71.05 66.1 65.8 62.3 63.63 66.3 81.86 68.4 68.3 65.1
15/02/2019 20:37:16 62.53 63.05 71.05 66.1 65.8 62.3 64.45 64.84 81.86 68.4 68.3 65.1
15/02/2019 20:37:17 60.93 63.03 71.05 66.1 65.8 62.3 63.48 64.87 81.86 68.4 68.3 65.1
15/02/2019 20:37:18 63.42 63.3 71.05 66.1 65.8 62.3 65.23 65.08 81.86 68.4 68.3 65.1
15/02/2019 20:37:19 63.8 64.37 70.81 66.1 65.8 62.3 66.78 67.02 80.13 68.4 68.2 65.1
15/02/2019 20:37:20 64.14 64.84 70.33 66.1 65.8 62.3 66.94 67.71 76.29 68.4 68.2 65.1
15/02/2019 20:37:21 66.1 66.28 70.33 66.1 65.8 62.3 66.98 67.5 73.12 68.4 68.2 65.1
15/02/2019 20:37:22 62.62 65.26 70.33 66.1 65.8 62.4 65.28 66.8 71.48 68.5 68.2 65.1
15/02/2019 20:37:23 66.82 66.51 70.33 66.2 65.8 62.4 67.49 67.28 71.21 68.5 68.2 65.1
15/02/2019 20:37:24 65.18 66.55 70.33 66 65.8 62.4 67.02 67.42 71.21 68.4 68.2 65.1
15/02/2019 20:37:25 66.51 66.46 70.33 66 65.8 62.4 67.77 67.96 71.21 68.4 68.1 65.1
15/02/2019 20:37:26 68.08 67.91 70.33 66.1 65.8 62.4 69.46 69.19 71.21 68.4 68.1 65.1
15/02/2019 20:37:27 65.21 67.78 70.33 66.1 65.8 62.4 67.56 69.25 71.21 68.5 68.1 65.1
15/02/2019 20:37:28 60.97 65.97 69.04 66.1 65.8 62.4 63.85 67.93 70.76 68.5 68.1 65.1
15/02/2019 20:37:29 66.44 66.49 69.04 66.1 65.8 62.4 66.77 67.11 70.76 68.5 68.1 65.1
15/02/2019 20:37:30 62.48 65.39 69.04 66.1 65.8 62.4 65.23 66.28 70.76 68.5 68.1 65.1
15/02/2019 20:37:31 64.49 65.38 68.21 66.1 65.8 62.4 65.86 66.78 70.06 68.4 68.1 65.1
15/02/2019 20:37:32 63.64 64.29 67.91 66 65.8 62.4 68.3 68.34 69.25 68.4 68.1 65.1
15/02/2019 20:37:33 62.63 64.52 67.91 65.9 65.8 62.4 66.5 68.56 69.25 68.3 68.1 65.1
15/02/2019 20:37:34 63.38 63.69 67.91 65.9 65.8 62.4 66.22 67.22 69.25 68.3 68.1 65.1
15/02/2019 20:37:35 66.15 66.15 67.91 65.9 65.8 62.4 68.64 68.59 69.25 68.3 68.1 65.1
15/02/2019 20:37:36 61.23 64.8 67.91 65.9 65.8 62.4 63.98 67.68 69.25 68.3 68.1 65.1
15/02/2019 20:37:37 66.73 66.1 67.91 65.9 65.8 62.4 69.03 68.38 69.25 68.4 68.1 65.1
15/02/2019 20:37:38 59.88 66.08 67.91 65.9 65.8 62.4 63.39 68.36 69.25 68.4 68.1 65.1
15/02/2019 20:37:39 62.92 63.83 67.91 65.9 65.8 62.4 64.11 65.79 69.25 68.4 68.1 65.1
15/02/2019 20:37:40 70.51 68.86 68.86 66 65.8 62.4 70.37 69.23 69.25 68.4 68.1 65.1
15/02/2019 20:37:41 67.82 69.11 69.11 66 65.8 62.4 69.65 69.73 69.73 68.4 68.1 65.1
15/02/2019 20:37:42 68.71 69.13 69.13 66 65.8 62.4 71.01 71.13 71.13 68.4 68.1 65.1
15/02/2019 20:37:43 65.01 68.38 69.13 66 65.8 62.4 67.75 70.42 71.13 68.4 68.1 65.1
15/02/2019 20:37:44 65.83 66.57 69.13 66 65.8 62.4 69.02 69.27 71.13 68.4 68.1 65.1
15/02/2019 20:37:45 61.95 66.12 69.13 66 65.8 62.4 65.54 68.87 71.13 68.4 68.1 65.1
15/02/2019 20:37:46 67.54 67.37 69.13 66 65.8 62.4 70.55 70.35 71.13 68.4 68.1 65.2
15/02/2019 20:37:47 63.38 66.83 69.13 66 65.8 62.4 64.87 69.75 71.13 68.4 68.1 65.2
15/02/2019 20:37:48 63.84 66.02 69.13 66 65.8 62.4 66.3 68.02 71.13 68.4 68.1 65.2
15/02/2019 20:37:49 65.44 65.26 69.13 66 65.8 62.4 67.76 67.56 71.13 68.4 68.1 65.2
15/02/2019 20:37:50 63.58 65.08 69.13 66 65.8 62.4 65.86 67.48 71.13 68.4 68.1 65.2
15/02/2019 20:37:51 65.52 65.86 69.13 66 65.8 62.4 68.07 67.89 71.13 68.5 68.1 65.2
15/02/2019 20:37:52 65.13 65.43 69.13 66 65.8 62.4 67.7 67.91 71.13 68.5 68.1 65.2
15/02/2019 20:37:53 65.06 65.62 69.13 66 65.8 62.4 66.27 67.77 71.13 68.5 68.1 65.2
15/02/2019 20:37:54 61.08 65.45 69.13 66 65.8 62.4 63.8 67.02 71.13 68.5 68.1 65.2
15/02/2019 20:37:55 69.31 68.88 69.13 66.1 65.8 62.4 68.84 68.52 71.13 68.5 68.1 65.2
15/02/2019 20:37:56 65.24 67.85 69.13 66 65.8 62.4 66.17 67.65 71.13 68.5 68.1 65.2
15/02/2019 20:37:57 69.29 69.57 69.57 65.9 65.8 62.4 69.98 70.04 71.13 68.4 68.1 65.2
15/02/2019 20:37:58 74.4 73.14 73.14 66 65.9 62.5 75.82 74.36 74.36 68.4 68.1 65.2
15/02/2019 20:37:59 68.1 73.59 73.59 66 65.9 62.5 69.12 74.66 74.66 68.4 68.1 65.2
15/02/2019 20:38:00 74.73 73.88 73.88 65.9 65.9 62.5 75.2 74.64 74.66 68.3 68.1 65.2
15/02/2019 20:38:01 68.19 73.91 73.91 65.9 65.9 62.5 69.16 74.69 74.69 68.3 68.1 65.2
15/02/2019 20:38:02 64.08 70.96 73.91 65.9 65.9 62.5 66.08 71.87 74.69 68.3 68.1 65.2
15/02/2019 20:38:03 62.86 68.03 73.91 65.9 65.9 62.5 65.68 69.15 74.69 68.3 68.1 65.2
15/02/2019 20:38:04 61.81 65.42 73.91 65.9 65.9 62.5 65.31 67.62 74.69 68.3 68.1 65.2
15/02/2019 20:38:05 61.13 63.22 73.91 65.9 65.9 62.5 64.16 65.91 74.69 68.3 68.1 65.2
15/02/2019 20:38:06 62.71 62.91 73.91 65.9 65.9 62.5 65.68 65.79 74.69 68.3 68.1 65.2
15/02/2019 20:38:07 62.13 62.8 73.91 65.9 65.9 62.5 64.97 65.93 74.69 68.3 68.1 65.2
15/02/2019 20:38:08 61.49 63.38 73.91 65.9 65.9 62.5 65.67 66.6 74.69 68.4 68.1 65.2
15/02/2019 20:38:09 59.42 61.55 73.91 65.9 65.9 62.5 62.56 65.11 74.69 68.4 68.1 65.2
15/02/2019 20:38:10 64.14 63.71 73.91 65.9 65.9 62.5 66.35 66.12 74.69 68.4 68.1 65.2
15/02/2019 20:38:11 65.78 65.88 73.91 65.9 65.9 62.5 67.15 67.35 74.69 68.4 68.1 65.2
15/02/2019 20:38:12 59.33 64.53 73.91 65.9 65.9 62.5 62.43 66.44 74.69 68.4 68.1 65.2
15/02/2019 20:38:13 61.16 62.01 73.91 65.9 65.8 62.5 67.1 66.41 74.69 68.4 68.1 65.2
15/02/2019 20:38:14 65.87 65.23 73.91 65.9 65.8 62.5 67.93 67.65 74.69 68.4 68.1 65.2
15/02/2019 20:38:15 60.59 65.19 73.91 65.9 65.8 62.5 64.19 67.6 74.69 68.4 68.1 65.2
15/02/2019 20:38:16 62.44 63.09 73.91 65.9 65.8 62.5 65.48 66.02 74.69 68.4 68.1 65.2
15/02/2019 20:38:17 66.46 65.83 73.91 65.9 65.9 62.5 68 67.54 74.69 68.4 68.1 65.2
15/02/2019 20:38:18 65.97 66.55 73.91 65.9 65.9 62.5 67.62 68.09 74.69 68.4 68.1 65.2
15/02/2019 20:38:19 66.02 66.66 73.91 66 65.9 62.5 67.08 68.11 74.69 68.4 68.1 65.2
15/02/2019 20:38:20 66.68 67.26 73.91 66 65.9 62.5 68.05 68.39 74.69 68.4 68.1 65.2
15/02/2019 20:38:21 61.17 66.34 73.91 66 65.9 62.5 64.42 67.63 74.69 68.4 68.1 65.2
15/02/2019 20:38:22 62.27 63.84 73.91 65.9 65.9 62.5 65.37 66.37 74.69 68.4 68.1 65.2
15/02/2019 20:38:23 58.33 62.78 73.91 65.9 65.9 62.5 61.99 65.32 74.69 68.4 68.1 65.2
15/02/2019 20:38:24 62.05 61.94 73.91 65.9 65.9 62.5 67.59 66.76 74.69 68.4 68.1 65.2
15/02/2019 20:38:25 61.4 61.8 73.91 65.9 65.9 62.5 65.08 66.6 74.69 68.4 68.1 65.2
15/02/2019 20:38:26 64.07 63.84 73.91 65.9 65.9 62.5 66.93 67.1 74.69 68.4 68.1 65.2
15/02/2019 20:38:27 70.44 69.39 73.91 66 65.9 62.5 71.41 70.54 74.69 68.4 68.1 65.2
15/02/2019 20:38:28 67.86 69.67 73.91 66 65.9 62.5 69.42 70.87 74.69 68.4 68.1 65.3
15/02/2019 20:38:29 64.08 68.36 73.91 66 65.8 62.5 67.02 69.79 74.69 68.4 68.1 65.3
15/02/2019 20:38:30 63.02 66.12 73.91 66 65.8 62.5 66.46 68.17 74.69 68.5 68.1 65.3
15/02/2019 20:38:31 63.44 64.54 70.96 66 65.8 62.5 65.99 67.2 71.87 68.5 68 65.3
15/02/2019 20:38:32 62.29 64.03 69.67 66 65.8 62.5 64.83 66.6 70.87 68.5 68 65.3
15/02/2019 20:38:33 60.65 63.17 69.67 66 65.8 62.5 64.2 65.71 70.87 68.5 68 65.3
15/02/2019 20:38:34 60.13 62.09 69.67 66 65.8 62.5 63.83 64.99 70.87 68.4 68 65.3
15/02/2019 20:38:35 63.47 63.32 69.67 66 65.8 62.5 66.38 66.23 70.87 68.5 68 65.3
15/02/2019 20:38:36 65.76 65.25 69.67 66 65.8 62.6 66.99 66.79 70.87 68.5 68 65.3
15/02/2019 20:38:37 72.02 70.66 70.66 66 65.9 62.6 73.8 72.53 72.53 68.5 68.1 65.3
15/02/2019 20:38:38 72.04 72.16 72.16 66.1 65.9 62.6 72.93 73.22 73.22 68.5 68.1 65.3
15/02/2019 20:38:39 62.5 71.99 72.16 66.1 65.8 62.6 65.33 73.07 73.22 68.5 68 65.3
15/02/2019 20:38:40 62.02 68.47 72.16 66.1 65.8 62.6 64.97 69.9 73.22 68.5 68 65.3
15/02/2019 20:38:41 63.12 65.4 72.16 66.1 65.8 62.6 65.87 67.34 73.22 68.6 68 65.3
15/02/2019 20:38:42 61.12 64.21 72.16 66.1 65.8 62.6 64.44 66.48 73.22 68.6 68 65.3
15/02/2019 20:38:43 63.89 64.37 72.16 66.1 65.8 62.6 67.81 67.83 73.22 68.6 68 65.3
15/02/2019 20:38:44 70.03 69.37 72.16 66.1 65.8 62.6 69.72 69.54 73.22 68.6 68 65.3
15/02/2019 20:38:45 62.41 67.29 72.16 66.1 65.8 62.6 65.58 68.04 73.22 68.6 68 65.3
15/02/2019 20:38:46 66.66 66.63 72.16 66.1 65.8 62.6 67.92 67.78 73.22 68.6 68 65.3
15/02/2019 20:38:47 63.33 66.58 72.16 66.1 65.8 62.6 66.59 67.74 73.22 68.6 68 65.3
15/02/2019 20:38:48 64.96 65.68 72.16 66.1 65.8 62.6 66.73 67.54 73.22 68.6 68 65.3
15/02/2019 20:38:49 64.04 64.62 72.16 66.2 65.8 62.6 66.42 66.78 73.22 68.6 68 65.3
15/02/2019 20:38:50 60.72 64.25 72.16 66.2 65.8 62.6 65.77 66.52 73.22 68.6 68 65.3
15/02/2019 20:38:51 58.05 62.36 72.16 66.1 65.8 62.6 61.94 66.15 73.22 68.6 68 65.3
15/02/2019 20:38:52 59.12 60.69 72.16 66.1 65.8 62.6 63.1 64.43 73.22 68.6 68 65.3
15/02/2019 20:38:53 58.09 59.38 72.16 66.1 65.8 62.6 62.39 63.43 73.22 68.6 68 65.3
15/02/2019 20:38:54 59.56 59.79 72.16 66.1 65.8 62.6 63.8 63.9 73.22 68.6 68 65.3
15/02/2019 20:38:55 62 61.84 72.16 66.1 65.8 62.6 65.59 65.38 73.22 68.6 68 65.3
15/02/2019 20:38:56 61.32 61.86 72.16 66.1 65.8 62.6 64.15 65.16 73.22 68.6 68 65.3
15/02/2019 20:38:57 60.56 62 72.16 66.1 65.8 62.6 64.54 65.06 73.22 68.6 68 65.3
15/02/2019 20:38:58 57.77 60.96 72.16 66.1 65.8 62.6 62.83 64.64 73.22 68.6 68 65.3
15/02/2019 20:38:59 58.4 59.29 72.16 66.1 65.8 62.6 63.1 63.76 73.22 68.6 68 65.3
15/02/2019 20:39:00 61.81 61.36 72.16 66.1 65.8 62.6 67.16 66.18 73.22 68.6 68 65.3
15/02/2019 20:39:01 66.52 65.39 72.16 66.1 65.8 62.6 68.4 67.94 73.22 68.6 68 65.3
15/02/2019 20:39:02 63.15 65.1 72.16 66.1 65.8 62.6 73.86 73.17 73.22 68.6 68 65.3
15/02/2019 20:39:03 63.51 63.94 72.16 66.2 65.8 62.6 67.74 72.59 73.22 68.7 68 65.3
15/02/2019 20:39:04 61.14 63.88 72.16 66.2 65.8 62.6 63.95 70.17 73.22 68.7 68 65.3
15/02/2019 20:39:05 65.55 64.94 72.16 66.2 65.8 62.6 66.44 67.36 73.22 68.7 68 65.3
15/02/2019 20:39:06 62.62 64.34 72.16 66.2 65.8 62.6 67.75 67.73 73.22 68.7 68 65.3
15/02/2019 20:39:07 65.13 64.97 72.16 66.2 65.8 62.6 67.64 68.19 73.22 68.7 68 65.3
15/02/2019 20:39:08 59.52 64.08 71.99 66.2 65.8 62.6 63.28 67.35 73.17 68.7 68 65.3
15/02/2019 20:39:09 60.51 61.83 69.37 66.2 65.8 62.6 63.93 65.22 73.17 68.7 68 65.3
15/02/2019 20:39:10 57.3 61.07 69.37 66.2 65.8 62.6 61.7 64.45 73.17 68.7 68 65.3
15/02/2019 20:39:11 66.05 65.51 69.37 66.2 65.8 62.6 66.98 66.63 73.17 68.7 68 65.3
15/02/2019 20:39:12 61.17 64.97 69.37 66.2 65.8 62.6 64.85 66.23 73.17 68.7 68 65.3
15/02/2019 20:39:13 64.88 64.84 69.37 66.2 65.8 62.6 66.32 66.64 73.17 68.7 68 65.3
15/02/2019 20:39:14 66.02 65.99 67.29 66.2 65.8 62.6 66.84 66.9 73.17 68.7 68 65.3
15/02/2019 20:39:15 60.49 64.82 66.63 66.2 65.8 62.6 63.32 66.18 73.17 68.7 68 65.3
15/02/2019 20:39:16 68.43 67.7 67.7 66.2 65.8 62.6 69.64 68.81 73.17 68.7 68 65.3
15/02/2019 20:39:17 63.62 66.83 67.7 66.2 65.8 62.6 66.22 68.19 73.17 68.7 68 65.3
15/02/2019 20:39:18 65.52 66.32 67.7 66.2 65.8 62.6 68.52 68.81 73.17 68.7 68 65.3
15/02/2019 20:39:19 61.35 65.27 67.7 66.2 65.8 62.6 63.66 67.9 73.17 68.7 68 65.3
15/02/2019 20:39:20 59.24 63.18 67.7 66.2 65.8 62.6 62.64 65.69 73.17 68.7 68 65.3
15/02/2019 20:39:21 66.66 65.89 67.7 66.3 65.8 62.6 67.71 67.04 73.17 68.8 68 65.3
15/02/2019 20:39:22 61.41 65.69 67.7 66.3 65.8 62.6 64.42 66.98 73.17 68.8 68 65.3
15/02/2019 20:39:23 63.85 64.69 67.7 66.3 65.8 62.6 65.59 66.25 73.17 68.8 68 65.3
15/02/2019 20:39:24 57.81 63.39 67.7 66.3 65.8 62.6 61.63 65.32 73.17 68.8 68 65.3
15/02/2019 20:39:25 64.04 63.5 67.7 66.3 65.8 62.6 65.73 65.21 73.17 68.8 68 65.3
15/02/2019 20:39:26 63.95 64.11 67.7 66.3 65.9 62.6 66.02 65.98 73.17 68.8 68 65.4
15/02/2019 20:39:27 64.3 64.81 67.7 66.3 65.9 62.6 66.81 66.81 73.17 68.8 68 65.4
15/02/2019 20:39:28 62.87 63.93 67.7 66.3 65.9 62.6 65.81 66.32 73.17 68.8 68 65.4
15/02/2019 20:39:29 62.19 63.27 67.7 66.3 65.9 62.6 65.13 65.99 73.17 68.8 68 65.4
15/02/2019 20:39:30 60.28 62.84 67.7 66.3 65.9 62.6 63.76 65.57 73.17 68.8 68 65.4
15/02/2019 20:39:31 63.9 63.7 67.7 66.3 65.9 62.7 65.99 65.79 73.17 68.8 68 65.4
15/02/2019 20:39:32 62.06 63.85 67.7 66.3 65.9 62.7 65.06 65.91 72.59 68.8 68 65.4
15/02/2019 20:39:33 60.38 62.8 67.7 66.3 65.9 62.7 64.04 65.42 70.17 68.8 68 65.4
15/02/2019 20:39:34 61.09 61.92 67.7 66.3 65.9 62.7 63.64 64.58 68.81 68.8 68 65.4
15/02/2019 20:39:35 64.02 64.1 67.7 66.3 65.9 62.7 66.17 66.4 68.81 68.8 68 65.4
15/02/2019 20:39:36 58.74 62.65 67.7 66.3 65.9 62.7 63.07 64.93 68.81 68.8 68 65.4
15/02/2019 20:39:37 60.9 62.26 67.7 66.3 65.9 62.7 64.37 65.06 68.81 68.8 68 65.4
15/02/2019 20:39:38 61.01 61.19 67.7 66.3 65.9 62.7 62.8 63.89 68.81 68.8 68 65.4
15/02/2019 20:39:39 62.59 62.56 67.7 66.3 65.9 62.7 64.64 64.56 68.81 68.8 68 65.4
15/02/2019 20:39:40 60.07 61.8 67.7 66.3 65.9 62.7 63.39 64.15 68.81 68.8 68 65.4
15/02/2019 20:39:41 59.82 61.34 67.7 66.3 65.8 62.7 68.74 68.29 68.81 68.8 68 65.4
15/02/2019 20:39:42 60.66 60.92 67.7 66.3 65.8 62.7 67.8 68.52 68.81 68.8 68 65.4
15/02/2019 20:39:43 78.11 77 77 66.5 65.9 62.7 76.81 75.94 75.94 68.9 68.1 65.4
15/02/2019 20:39:44 60.33 75.97 77 66.5 65.9 62.7 63.58 74.93 75.94 68.9 68.1 65.4
15/02/2019 20:39:45 63.04 71.92 77 66.5 65.9 62.7 65.39 71.18 75.94 68.9 68.1 65.4
15/02/2019 20:39:46 67.41 68.94 77 66.5 65.9 62.7 69.48 69.61 75.94 68.9 68.1 65.4
15/02/2019 20:39:47 62.46 67.64 77 66.5 65.9 62.7 65.78 69.01 75.94 68.9 68.1 65.4
15/02/2019 20:39:48 60.71 65.04 77 66.5 65.9 62.7 64.48 67.14 75.94 68.9 68.1 65.4
15/02/2019 20:39:49 58.53 62.99 77 66.5 65.9 62.7 62.18 65.7 75.94 68.9 68.1 65.4
15/02/2019 20:39:50 64.71 63.54 77 66.6 65.9 62.7 67.96 66.86 75.94 68.9 68.1 65.4
15/02/2019 20:39:51 59.45 63.52 77 66.6 65.9 62.7 62.53 66.72 75.94 68.9 68.1 65.4
15/02/2019 20:39:52 61.16 61.74 77 66.6 65.9 62.7 64.3 64.69 75.94 68.9 68.1 65.4
15/02/2019 20:39:53 65.13 64.17 77 66.6 65.9 62.7 67.74 66.9 75.94 68.9 68.1 65.4
15/02/2019 20:39:54 59.46 64.05 77 66.6 65.9 62.7 63.42 66.73 75.94 68.9 68.1 65.4
15/02/2019 20:39:55 63.02 62.92 77 66.6 65.9 62.7 65.69 65.65 75.94 69 68.1 65.4
15/02/2019 20:39:56 65.15 64.6 77 66.6 65.9 62.7 68.16 67.67 75.94 69 68.1 65.4
15/02/2019 20:39:57 63.44 64.17 77 66.6 65.9 62.7 66.5 67.3 75.94 69 68.1 65.4
15/02/2019 20:39:58 61.08 64.26 77 66.6 65.9 62.7 64.63 67.3 75.94 69 68.1 65.4
15/02/2019 20:39:59 60.96 63.11 77 66.6 65.9 62.7 64.15 66.15 75.94 69 68.1 65.4
15/02/2019 20:40:00 57.36 61.15 77 66.6 65.9 62.7 61.99 64.51 75.94 69 68.1 65.4
15/02/2019 20:40:01 61.75 60.97 77 66.6 65.9 62.7 65.54 64.77 75.94 69 68.1 65.4
15/02/2019 20:40:02 59.76 61.24 77 66.6 65.9 62.7 63.55 64.83 75.94 69 68 65.4
15/02/2019 20:40:03 60.12 60.57 77 66.6 65.9 62.7 63.83 64.22 75.94 69 68 65.4
15/02/2019 20:40:04 63.75 62.94 77 66.6 65.9 62.7 66.19 65.63 75.94 69 68 65.4
15/02/2019 20:40:05 58.31 62.96 77 66.6 65.9 62.7 62.47 65.61 75.94 69 68 65.4
15/02/2019 20:40:06 59.69 60.57 77 66.6 65.9 62.7 62.95 63.97 75.94 69 68 65.4
15/02/2019 20:40:07 60.19 61.39 77 66.6 65.9 62.7 64.09 64.62 75.94 69 68 65.4
15/02/2019 20:40:08 60.92 60.72 77 66.6 65.9 62.7 64.43 64.22 75.94 69 68 65.4
15/02/2019 20:40:09 63.51 62.87 77 66.6 65.9 62.7 65.77 65.25 75.94 69 68 65.4
15/02/2019 20:40:10 65.09 64.64 77 66.6 65.9 62.7 66.65 66.38 75.94 69 68 65.4
15/02/2019 20:40:11 62.61 64.32 77 66.6 65.9 62.7 64.02 66.15 75.94 69 68 65.4
15/02/2019 20:40:12 61.43 63.43 77 66.6 65.9 62.7 64.3 64.98 75.94 69 68 65.4
15/02/2019 20:40:13 59.35 62.44 75.97 66.6 65.9 62.7 63.23 64.7 74.93 69 68 65.4
15/02/2019 20:40:14 60.89 61.8 71.92 66.6 65.9 62.7 64.35 64.65 71.18 69 68 65.4
15/02/2019 20:40:15 57.3 60.8 68.94 66.6 65.9 62.7 62.63 64.25 69.61 69 68 65.4
15/02/2019 20:40:16 60.64 60.96 67.64 66.6 65.9 62.7 63.66 64.21 69.01 69 68 65.4
15/02/2019 20:40:17 59.33 60.66 65.04 66.6 65.9 62.7 62.82 63.86 67.67 69 68 65.4
15/02/2019 20:40:18 56.44 59.54 64.64 66.5 65.8 62.7 61.29 63 67.67 68.9 68 65.4
15/02/2019 20:40:19 62.17 61.41 64.64 66.5 65.8 62.7 65.8 64.99 67.67 68.9 68 65.4
15/02/2019 20:40:20 62.91 62.5 64.64 66.5 65.8 62.7 66.65 66.49 67.67 68.9 68 65.4
15/02/2019 20:40:21 63.19 63.17 64.64 66.5 65.8 62.7 66.28 66.43 67.67 68.9 68 65.4
15/02/2019 20:40:22 68.55 68.08 68.08 66.5 65.8 62.7 69.02 68.77 68.77 68.9 68 65.4
15/02/2019 20:40:23 59.45 68 68.08 66.5 65.8 62.7 62.82 68.7 68.77 68.9 68 65.4
15/02/2019 20:40:24 56.31 64.56 68.08 66.4 65.8 62.7 61.76 65.89 68.77 68.9 68 65.4
15/02/2019 20:40:25 61.08 61.65 68.08 66.4 65.8 62.7 64.02 64.42 68.77 68.9 68 65.4
15/02/2019 20:40:26 62.86 62.71 68.08 66.4 65.8 62.7 65.55 65.19 68.77 68.9 68 65.4
15/02/2019 20:40:27 61.03 62.37 68.08 66.4 65.8 62.7 64.1 65.25 68.77 68.8 68 65.4
15/02/2019 20:40:28 57.12 61.5 68.08 66.4 65.8 62.7 64.88 65.03 68.77 68.8 68 65.4
15/02/2019 20:40:29 62.66 61.86 68.08 66.4 65.8 62.8 68.51 67.61 68.77 68.8 68 65.4
15/02/2019 20:40:30 61.21 61.83 68.08 66.4 65.8 62.8 66.11 67.17 68.77 68.8 68 65.4
15/02/2019 20:40:31 61.66 61.61 68.08 66.3 65.8 62.8 65.41 66.44 68.77 68.8 68 65.4
15/02/2019 20:40:32 61.24 61.79 68.08 66.3 65.8 62.8 64.76 66.08 68.77 68.8 68 65.4
15/02/2019 20:40:33 59.09 61.31 68.08 66.3 65.8 62.8 65.8 65.73 68.77 68.8 68 65.4
15/02/2019 20:40:34 62.63 62.62 68.08 66.3 65.8 62.8 68.82 68.48 68.77 68.8 68 65.4
15/02/2019 20:40:35 61.38 62.08 68.08 66.3 65.8 62.8 65.5 67.41 68.77 68.8 68 65.4
15/02/2019 20:40:36 55.43 61.14 68.08 66.3 65.7 62.8 60.71 66.2 68.77 68.8 68 65.4
15/02/2019 20:40:37 58.3 58.71 68.08 66.3 65.7 62.8 62.45 63.55 68.77 68.8 67.9 65.5
15/02/2019 20:40:38 60.32 60.11 68.08 66.3 65.7 62.8 64.25 64.11 68.77 68.8 67.9 65.5
15/02/2019 20:40:39 61.23 60.86 68.08 66.3 65.7 62.8 65.09 64.8 68.77 68.8 67.9 65.5
15/02/2019 20:40:40 62.66 62.4 68.08 66.2 65.7 62.8 65.33 65.35 68.77 68.8 67.9 65.5
15/02/2019 20:40:41 64.28 63.71 68.08 66.2 65.7 62.8 66.94 66.51 68.77 68.8 67.9 65.5
15/02/2019 20:40:42 62.39 63.82 68.08 66.2 65.7 62.8 65.63 66.6 68.77 68.8 67.9 65.5
15/02/2019 20:40:43 61.53 62.96 68.08 66.2 65.7 62.8 65.23 66.26 68.77 68.8 67.9 65.5
15/02/2019 20:40:44 60.83 61.65 68.08 66.2 65.7 62.8 64.92 65.37 68.77 68.8 67.9 65.5
15/02/2019 20:40:45 63.02 62.54 68.08 66.2 65.6 62.8 65.47 65.74 68.77 68.8 67.9 65.5
15/02/2019 20:40:46 65.21 65.06 68.08 66.2 65.6 62.8 66.78 66.66 68.77 68.8 67.9 65.5
15/02/2019 20:40:47 72.68 71.49 71.49 66.3 65.6 62.8 73.06 71.84 71.84 68.8 67.9 65.5
15/02/2019 20:40:48 61.01 69.98 71.49 66.3 65.6 62.8 65.04 70.83 71.84 68.8 67.9 65.5
15/02/2019 20:40:49 60.41 66.48 71.49 66.3 65.6 62.8 64.15 68.04 71.84 68.8 67.9 65.5
15/02/2019 20:40:50 61.53 63.8 71.49 66.3 65.6 62.8 65.28 66.08 71.84 68.8 67.9 65.5
15/02/2019 20:40:51 61.35 62.61 71.49 66.3 65.6 62.8 66.08 66.51 71.84 68.8 67.9 65.5
15/02/2019 20:40:52 55.42 61.75 71.49 66.3 65.6 62.8 60.79 65.74 71.84 68.8 67.8 65.5
15/02/2019 20:40:53 57.07 58.95 71.49 66.3 65.6 62.8 62.54 63.34 71.84 68.8 67.8 65.5
15/02/2019 20:40:54 61.97 60.87 71.49 66.3 65.6 62.8 65.57 64.8 71.84 68.8 67.8 65.5
15/02/2019 20:40:55 60.01 60.58 71.49 66.2 65.6 62.8 63.76 64.53 71.84 68.8 67.8 65.5
15/02/2019 20:40:56 60.91 61.35 71.49 66.2 65.6 62.8 64.8 65.11 71.84 68.8 67.8 65.5
15/02/2019 20:40:57 57.66 60.52 71.49 66.2 65.6 62.8 61.34 64.38 71.84 68.7 67.8 65.5
15/02/2019 20:40:58 59.89 59.68 71.49 66.2 65.6 62.8 62.82 63.03 71.84 68.7 67.8 65.5
15/02/2019 20:40:59 58.38 59.38 71.49 66.1 65.6 62.8 62.16 62.7 71.84 68.7 67.8 65.5
15/02/2019 20:41:00 67.93 66.8 71.49 66.2 65.6 62.8 70.42 69.4 71.84 68.7 67.8 65.5
15/02/2019 20:41:01 65.76 66.78 71.49 66.2 65.6 62.8 68.5 69.42 71.84 68.7 67.8 65.5
15/02/2019 20:41:02 71.23 71.38 71.49 66.2 65.6 62.8 73.33 73.48 73.48 68.8 67.8 65.5
15/02/2019 20:41:03 57.16 68.49 71.49 66.2 65.6 62.8 62.34 70.85 73.48 68.8 67.8 65.5
15/02/2019 20:41:04 61.46 64.81 71.49 66.2 65.6 62.8 64.61 67.61 73.48 68.8 67.8 65.5
15/02/2019 20:41:05 61.22 63.17 71.49 66.2 65.6 62.8 64.96 66.04 73.48 68.8 67.8 65.5
15/02/2019 20:41:06 56.71 62.01 71.49 66.2 65.6 62.8 62.02 65.38 73.48 68.8 67.8 65.5
15/02/2019 20:41:07 56.02 59.4 71.49 66 65.6 62.8 61.67 63.53 73.48 68.7 67.8 65.5
15/02/2019 20:41:08 62.67 61.4 71.49 65.9 65.5 62.8 65.74 64.87 73.48 68.6 67.8 65.5
15/02/2019 20:41:09 57.37 61.32 71.49 65.9 65.5 62.8 62.23 64.8 73.48 68.6 67.8 65.5
15/02/2019 20:41:10 59.26 59.67 71.49 65.6 65.5 62.8 63.56 63.87 73.48 68.4 67.8 65.5
15/02/2019 20:41:11 62.64 62.3 71.49 65.4 65.5 62.8 65.08 65.13 73.48 68.3 67.8 65.5
15/02/2019 20:41:12 66.31 65.18 71.49 65.4 65.5 62.8 67.68 66.79 73.48 68.3 67.8 65.5
15/02/2019 20:41:13 62.51 65.18 71.49 65.4 65.5 62.8 65.42 67.01 73.48 68.3 67.8 65.5
15/02/2019 20:41:14 57.27 62.95 71.49 65.4 65.5 62.8 62.38 65.55 73.48 68.3 67.8 65.5
15/02/2019 20:41:15 58.64 60.3 71.49 65.4 65.5 62.8 61.83 63.89 73.48 68.3 67.8 65.5
15/02/2019 20:41:16 70.47 69.73 71.49 65.5 65.5 62.8 80.96 79.96 79.96 68.5 67.9 65.5
15/02/2019 20:41:17 58.24 68.51 71.38 65.4 65.5 62.8 64.23 78.93 79.96 68.4 67.9 65.5
15/02/2019 20:41:18 61.98 64.85 71.38 65.4 65.5 62.8 65.04 74.91 79.96 68.4 67.9 65.5
15/02/2019 20:41:19 74.4 73.8 73.8 65.5 65.5 62.8 82 81.19 81.19 68.7 68 65.6
15/02/2019 20:41:20 63.13 71.53 73.8 65.5 65.5 62.8 65.65 79.27 81.19 68.7 68 65.6
15/02/2019 20:41:21 60.73 68.13 73.8 65.4 65.5 62.8 63.99 75.31 81.19 68.7 68 65.6
15/02/2019 20:41:22 65.84 66.63 73.8 65.4 65.5 62.8 67.04 71.57 81.19 68.7 68 65.6
15/02/2019 20:41:23 63.4 64.96 73.8 65.4 65.5 62.8 65.25 69.11 81.19 68.7 67.9 65.6
15/02/2019 20:41:24 70.84 69.74 73.8 65.5 65.5 62.9 70.84 70.13 81.19 68.7 68 65.6
15/02/2019 20:41:25 65.3 69.69 73.8 65.5 65.5 62.9 66.9 70.12 81.19 68.7 68 65.6
15/02/2019 20:41:26 66.68 67.5 73.8 65.5 65.5 62.9 69.26 69.12 81.19 68.7 67.9 65.6
15/02/2019 20:41:27 66.08 67.23 73.8 65.5 65.5 62.9 68.08 69.2 81.19 68.7 67.9 65.6
15/02/2019 20:41:28 60.47 66.4 73.8 65.5 65.5 62.9 65.27 68.34 81.19 68.7 67.9 65.6
15/02/2019 20:41:29 61.83 63.67 73.8 65.5 65.5 62.9 63.73 66.64 81.19 68.7 67.9 65.6
15/02/2019 20:41:30 60.37 62.89 73.8 65.4 65.5 62.9 64.03 65.21 81.19 68.7 67.9 65.6
15/02/2019 20:41:31 62.73 62.48 73.8 65.3 65.5 62.9 66.63 66.08 81.19 68.7 67.9 65.6
15/02/2019 20:41:32 64.67 64.64 73.8 65.3 65.5 62.9 66.13 66.7 81.19 68.7 67.9 65.6
15/02/2019 20:41:33 62.35 63.66 73.8 65.3 65.5 62.9 65.14 65.87 81.19 68.7 67.9 65.6
15/02/2019 20:41:34 64.66 64.33 73.8 65.3 65.5 62.9 67.49 66.93 81.19 68.7 67.9 65.6
15/02/2019 20:41:35 63.31 64.7 73.8 65.3 65.5 62.9 66.23 67.28 81.19 68.7 67.9 65.6
15/02/2019 20:41:36 58.27 63.42 73.8 65.3 65.5 62.9 65.08 66.27 81.19 68.7 67.9 65.6
15/02/2019 20:41:37 60.97 61.18 73.8 65.3 65.5 62.9 64.1 65.61 81.19 68.7 67.9 65.6
15/02/2019 20:41:38 60.02 61.15 73.8 65.2 65.5 62.9 63.41 64.95 81.19 68.6 67.9 65.6
15/02/2019 20:41:39 62.27 62 73.8 65.2 65.5 62.9 65.14 64.96 81.19 68.6 67.9 65.6
15/02/2019 20:41:40 61.87 62.77 73.8 65.1 65.5 62.9 64.8 65.53 81.19 68.6 67.9 65.6
15/02/2019 20:41:41 58.86 61.58 73.8 65.1 65.5 62.9 63.8 64.58 81.19 68.2 67.9 65.6
15/02/2019 20:41:42 62.3 61.74 73.8 65.1 65.5 62.9 64.76 64.75 81.19 68.2 67.9 65.6
15/02/2019 20:41:43 60.35 61.69 73.8 65.1 65.5 62.9 63.77 64.56 81.19 68.1 67.9 65.6
15/02/2019 20:41:44 61.01 61.29 73.8 65 65.5 62.9 64.66 64.67 81.19 68.1 67.9 65.6
15/02/2019 20:41:45 61.59 61.85 73.8 65 65.5 62.9 64.37 64.75 81.19 68.1 67.9 65.6
15/02/2019 20:41:46 66 64.93 73.8 65 65.5 62.9 67.8 66.97 81.19 68.1 67.9 65.6
15/02/2019 20:41:47 65.14 65.44 73.8 65 65.5 62.9 67.37 67.42 81.19 68.1 67.9 65.6
15/02/2019 20:41:48 65.68 65.8 73.8 65 65.5 62.9 68.29 68.29 81.19 68.1 67.9 65.6
15/02/2019 20:41:49 65.04 66.45 71.53 65 65.5 62.9 66.85 68.37 79.27 67.7 67.9 65.6
15/02/2019 20:41:50 60.96 65.02 69.74 65 65.5 62.9 64.62 67.17 75.31 67.7 67.9 65.6
15/02/2019 20:41:51 63.82 64.63 69.74 65 65.5 62.9 67.34 67.56 71.57 67.7 67.9 65.6
15/02/2019 20:41:52 67.22 66.23 69.74 64.9 65.5 62.9 68.93 68.31 70.13 67.7 67.9 65.6
15/02/2019 20:41:53 63.09 65.81 69.74 65 65.5 62.9 66.16 68.18 70.13 67.7 67.9 65.6
15/02/2019 20:41:54 65.23 65.12 69.69 64.9 65.5 62.9 67.74 67.67 70.12 67.7 67.9 65.7
15/02/2019 20:41:55 64.18 65.78 67.5 64.9 65.5 62.9 66.84 68.25 69.2 67.7 67.9 65.7
15/02/2019 20:41:56 58.28 64.24 67.23 64.9 65.5 62.9 62.06 66.89 69.2 67.6 67.9 65.7
15/02/2019 20:41:57 58.49 61.68 66.45 64.9 65.5 62.9 62.89 64.61 68.37 67.6 67.9 65.7
15/02/2019 20:41:58 67.27 66.71 66.71 64.9 65.5 62.9 68.43 68.03 68.37 67.6 67.9 65.7
15/02/2019 20:41:59 56.86 65.3 66.71 64.9 65.5 62.9 61.47 66.87 68.37 67.6 67.9 65.7
15/02/2019 20:42:00 58.53 61.95 66.71 64.8 65.5 62.9 62.25 64.22 68.37 67.6 67.9 65.7
15/02/2019 20:42:01 60.04 60.24 66.71 64.8 65.5 62.9 63.35 63.41 68.37 67.5 67.9 65.7
15/02/2019 20:42:02 62.42 62.07 66.71 64.8 65.4 62.9 65.67 65.21 68.37 67.5 67.9 65.7
15/02/2019 20:42:03 61.55 62.59 66.71 64.8 65.4 62.9 64.78 65.45 68.37 67.5 67.9 65.7
15/02/2019 20:42:04 60.16 61.54 66.71 64.8 65.4 62.9 63.55 64.88 68.37 67.5 67.9 65.7
15/02/2019 20:42:05 59.05 60.73 66.71 64.7 65.4 62.9 62.94 64.06 68.37 67.5 67.9 65.7
15/02/2019 20:42:06 60.45 60.28 66.71 64.7 65.4 62.9 64.18 63.89 68.37 67.5 67.9 65.7
15/02/2019 20:42:07 60.57 60.73 66.71 64.7 65.4 62.9 64.62 64.39 68.37 67.5 67.9 65.7
15/02/2019 20:42:08 61.23 60.99 66.71 64.7 65.4 62.9 65.08 64.85 68.37 67.5 67.8 65.7
15/02/2019 20:42:09 67.02 66.25 66.71 64.7 65.4 62.9 68.29 67.75 68.37 67.5 67.8 65.7
15/02/2019 20:42:10 60.06 66.09 66.71 64.7 65.4 62.9 64.03 67.69 68.37 67.5 67.8 65.7
15/02/2019 20:42:11 61.63 63.24 66.71 64.7 65.4 62.9 64.75 65.63 68.37 67.5 67.8 65.7
15/02/2019 20:42:12 60.83 62.3 66.71 64.7 65.4 62.9 64.17 65.14 68.37 67.5 67.8 65.7
15/02/2019 20:42:13 62.18 62.2 66.71 64.6 65.4 62.9 65.62 65.28 68.37 67.5 67.8 65.7
15/02/2019 20:42:14 63.04 63.1 66.71 64.6 65.4 62.9 65.88 66.02 68.37 67.5 67.8 65.7
15/02/2019 20:42:15 62.08 63.56 66.71 64.6 65.4 62.9 64.89 66.36 68.37 67.5 67.8 65.7
15/02/2019 20:42:16 60.64 62.07 66.71 64.6 65.4 62.9 64.22 65.01 68.37 67.5 67.8 65.7
15/02/2019 20:42:17 56.49 61.48 66.71 64.6 65.4 62.9 61.27 64.73 68.37 67.5 67.8 65.7
15/02/2019 20:42:18 55.88 58.97 66.71 64.6 65.4 62.9 60.46 62.83 68.37 67.5 67.8 65.7
15/02/2019 20:42:19 57.53 57.85 66.71 64.6 65.4 62.9 61.05 61.51 68.31 67.5 67.8 65.7
15/02/2019 20:42:20 60.81 60.16 66.71 64.6 65.3 62.9 63.84 63.27 68.31 67.4 67.8 65.7
15/02/2019 20:42:21 63.99 63.18 66.71 64.6 65.3 62.9 66.17 65.42 68.31 67.4 67.8 65.7
15/02/2019 20:42:22 58.94 62.76 66.71 64.6 65.3 62.9 62.32 65.13 68.25 67.4 67.8 65.7
15/02/2019 20:42:23 59.15 60.84 66.71 64.6 65.3 62.9 63.3 63.67 68.25 67.4 67.8 65.7
15/02/2019 20:42:24 59.45 60.68 66.71 64.6 65.3 62.9 63.23 64.15 68.25 67.4 67.8 65.7
15/02/2019 20:42:25 61.5 61.42 66.71 64.6 65.3 62.9 64.41 64.37 68.03 67.4 67.8 65.7
15/02/2019 20:42:26 63.52 63.91 66.71 64.5 65.3 62.9 66.83 67 68.03 67.4 67.8 65.7
15/02/2019 20:42:27 60.66 62.56 66.71 64.5 65.3 62.9 63.6 65.38 68.03 67.4 67.8 65.7
15/02/2019 20:42:28 57.18 60.86 66.25 64.5 65.1 62.9 61.09 64.14 67.75 67.4 67.7 65.7
15/02/2019 20:42:29 60.26 60.02 66.25 64.5 65.1 62.9 64 63.62 67.75 67.4 67.7 65.7
15/02/2019 20:42:30 58.35 60.3 66.25 64.5 65.1 62.9 62.01 63.8 67.75 67.4 67.7 65.7
15/02/2019 20:42:31 57.73 59.27 66.25 64.5 65.1 62.9 61.32 62.57 67.75 67.4 67.7 65.7
15/02/2019 20:42:32 57.4 57.97 66.25 64.5 65.1 62.9 61.23 61.79 67.75 67.4 67.7 65.7
15/02/2019 20:42:33 60.23 59.76 66.25 64.5 65.1 62.9 63.93 63.33 67.75 67.4 67.7 65.7
15/02/2019 20:42:34 59.06 59.69 66.25 64.5 65.1 62.9 63.22 63.44 67.75 67.3 67.7 65.7
15/02/2019 20:42:35 60.71 60.56 66.25 64.5 65.1 62.9 62.96 63.25 67.75 67.3 67.7 65.7
15/02/2019 20:42:36 60.21 60.91 66.25 64.4 65.1 62.9 64.55 64.27 67.75 67.3 67.7 65.7
15/02/2019 20:42:37 60.93 60.81 66.25 64.4 65.1 62.9 64.08 64.25 67.75 67.3 67.7 65.7
15/02/2019 20:42:38 61.81 62.22 66.25 64.4 65.1 62.9 64.53 65.02 67.75 67.3 67.7 65.7
15/02/2019 20:42:39 60.86 61.78 66.09 64.4 65.1 62.9 63.85 64.6 67.69 67.3 67.7 65.7
15/02/2019 20:42:40 58.2 61.17 63.91 64.4 65 62.9 62.88 64.32 67 67.3 67.7 65.7
15/02/2019 20:42:41 63.79 63.48 63.91 64.4 65 62.9 64.47 64.58 67 67.3 67.7 65.7
15/02/2019 20:42:42 56.66 62.01 63.91 64.3 65 62.9 61.45 63.81 67 67.2 67.6 65.7
15/02/2019 20:42:43 52.94 59.37 63.91 64.3 65 62.9 59.39 62.35 67 67.2 67.6 65.7
15/02/2019 20:42:44 60.78 59.6 63.91 64.3 65 62.9 63.72 63 67 67.2 67.6 65.7
15/02/2019 20:42:45 62.74 61.98 63.91 64.3 65 62.9 65.82 64.97 67 67.2 67.6 65.7
15/02/2019 20:42:46 60.51 61.74 63.91 64.3 65 62.9 64.15 64.9 67 67.2 67.6 65.7
15/02/2019 20:42:47 61.52 62.09 63.91 64.3 65 62.9 64.44 64.88 67 67.2 67.6 65.7
15/02/2019 20:42:48 55.43 61.13 63.91 64.2 65 62.9 61.4 64.28 67 67.2 67.6 65.7
15/02/2019 20:42:49 60.05 60.05 63.91 64.2 65 62.9 63.42 63.49 67 67.2 67.6 65.7
15/02/2019 20:42:50 64.61 63.64 63.91 64.2 65 62.9 67.29 66.41 67 67.2 67.6 65.7
15/02/2019 20:42:51 62.97 63.74 63.91 64.2 65 62.9 65.47 66.17 67 67.2 67.6 65.7
15/02/2019 20:42:52 67.23 67.01 67.01 64.2 65 62.9 67.49 67.46 67.46 67.2 67.6 65.7
15/02/2019 20:42:53 61.73 65.7 67.01 64.2 65 62.9 67.21 67.41 67.46 67.2 67.6 65.7
15/02/2019 20:42:54 63.15 63.76 67.01 64.2 65 62.9 66.02 67.11 67.46 67.2 67.6 65.7
15/02/2019 20:42:55 58.79 63.71 67.01 64.2 65 62.9 63.31 66.56 67.46 67.2 67.6 65.7
15/02/2019 20:42:56 63.06 63.02 67.01 64.2 65 62.9 67.98 67.81 67.81 67.2 67.6 65.7
15/02/2019 20:42:57 63.51 63.43 67.01 64.2 65 62.9 67.46 67.95 67.95 67.2 67.6 65.7
15/02/2019 20:42:58 63.44 63.65 67.01 64 65 62.9 67.85 67.91 67.95 67.1 67.6 65.7
15/02/2019 20:42:59 65.25 65.14 67.01 64 65 63 67.5 67.82 67.95 67.1 67.6 65.7
15/02/2019 20:43:00 68.12 68.31 68.31 63.9 65 63 68.71 69.41 69.41 67 67.6 65.7
15/02/2019 20:43:01 61.65 66.33 68.31 63.8 65 63 64.85 67.84 69.41 67 67.6 65.7
15/02/2019 20:43:02 67.17 66.76 68.31 63.8 65 63 67.5 67.38 69.41 67 67.6 65.7
15/02/2019 20:43:03 65.33 66.01 68.31 63.8 65 63 68.38 68.14 69.41 67 67.6 65.7
15/02/2019 20:43:04 68.99 68.88 68.88 63.9 65 63 73.42 72.69 72.69 67 67.7 65.7
15/02/2019 20:43:05 63.65 67.51 68.88 63.9 65 63 66.88 71.61 72.69 67 67.6 65.7
15/02/2019 20:43:06 61.14 65.44 68.88 63.9 65 63 64.29 69.22 72.69 67 67.6 65.7
15/02/2019 20:43:07 69.25 69.07 69.07 63.9 65 63 68.78 68.98 72.69 67.1 67.6 65.7
15/02/2019 20:43:08 61.09 69.09 69.09 63.9 65 63 63.37 69 72.69 67.1 67.6 65.7
15/02/2019 20:43:09 61.37 65.67 69.09 63.9 65 63 65.32 66.25 72.69 67.1 67.6 65.7
15/02/2019 20:43:10 61.84 63.61 69.09 63.9 65 63 64.79 65.88 72.69 67.1 67.6 65.7
15/02/2019 20:43:11 64.99 64.57 69.09 63.9 65 63 69.71 69.28 72.69 67.1 67.6 65.7
15/02/2019 20:43:12 60.08 64.55 69.09 63.9 65 63 67.1 69.95 72.69 67.1 67.6 65.7
15/02/2019 20:43:13 57.73 62.2 69.09 63.9 65 63 62.2 67.59 72.69 67.1 67.6 65.7
15/02/2019 20:43:14 65.49 65.2 69.09 63.9 65 63 67.31 67.38 72.69 67.1 67.6 65.7
15/02/2019 20:43:15 66.4 66.33 69.09 63.9 65 63 68.15 68.21 72.69 67.1 67.6 65.7
15/02/2019 20:43:16 67.05 67.01 69.09 64 65 63 68.29 68.42 72.69 67.1 67.6 65.7
15/02/2019 20:43:17 60.2 66.9 69.09 63.9 65 63 62.9 68.28 72.69 67.1 67.6 65.7
15/02/2019 20:43:18 66.06 66.22 69.09 63.9 65 63 66.1 66.6 72.69 67.1 67.6 65.7
15/02/2019 20:43:19 62.57 65.3 69.09 63.9 65 63 63.66 65.81 72.69 67.1 67.6 65.8
15/02/2019 20:43:20 74.58 73.21 73.21 64.1 65.1 63 75.4 73.93 73.93 67.1 67.7 65.8
15/02/2019 20:43:21 64.4 72.74 73.21 64.1 65.1 63 66.88 73.46 73.93 67.1 67.7 65.8
15/02/2019 20:43:22 63.98 69.39 73.21 64.1 65.1 63 66.3 70.51 73.93 67.1 67.7 65.8
15/02/2019 20:43:23 64.24 67.33 73.21 64.1 65.1 63 66.75 68.99 73.93 67.2 67.7 65.8
15/02/2019 20:43:24 55.12 64.95 73.21 64.1 65.1 63 60.51 67.02 73.93 67.1 67.6 65.8
15/02/2019 20:43:25 58.72 61.74 73.21 64.1 65.1 63 62.28 64.36 73.93 67.1 67.6 65.8
15/02/2019 20:43:26 56.15 59.55 73.21 64.1 65 63 61.41 62.79 73.93 67.1 67.6 65.8
15/02/2019 20:43:27 61.78 60.88 73.21 64 65 63 65.05 64.23 73.93 67.1 67.6 65.8
15/02/2019 20:43:28 61.14 61.24 73.21 64 65 63 65.18 64.91 73.93 67.1 67.6 65.8
15/02/2019 20:43:29 56.76 60.81 73.21 64 65 63 61.51 64.7 73.93 67.1 67.6 65.8
15/02/2019 20:43:30 60.91 61.07 73.21 64 65 63 69.72 68.65 73.93 67.1 67.6 65.8
15/02/2019 20:43:31 73.29 72.58 73.21 64.1 65.1 63 72.54 72.13 73.93 67.1 67.6 65.8
15/02/2019 20:43:32 64 72.58 73.21 64.1 65.1 63 64.45 72.11 73.93 67.1 67.6 65.8
15/02/2019 20:43:33 59.39 69.01 73.21 64.1 65.1 63 63.11 68.83 73.93 67.1 67.6 65.8
15/02/2019 20:43:34 59.7 65.44 73.21 64.1 65.1 63 62.23 66.08 73.93 67.1 67.6 65.8
15/02/2019 20:43:35 54.72 62.72 73.21 64.1 65 63 60.48 64.09 73.93 67.1 67.6 65.8
15/02/2019 20:43:36 58.05 59.37 73.21 64 65 63 61.77 62.29 73.93 67.1 67.6 65.8
15/02/2019 20:43:37 59.69 59.78 73.21 64 65 63 62.75 62.87 73.93 67 67.6 65.8
15/02/2019 20:43:38 58.58 59.48 73.21 63.9 65 63 63.28 63.22 73.93 67 67.6 65.8
15/02/2019 20:43:39 58.94 59.66 73.21 63.9 65 63 62.2 63.31 73.93 67 67.6 65.8
15/02/2019 20:43:40 63.64 63.31 73.21 63.9 65 63 65.26 65.08 73.93 67 67.6 65.8
15/02/2019 20:43:41 60.7 62.98 73.21 63.9 65 63 63.34 64.69 73.93 67 67.6 65.8
15/02/2019 20:43:42 56.78 61.41 73.21 63.9 65 63 61.41 63.9 73.93 67 67.6 65.8
15/02/2019 20:43:43 58.15 59.3 73.21 63.8 65 63 61.98 62.65 73.93 67 67.6 65.8
15/02/2019 20:43:44 59.44 59.61 73.21 63.8 65 63 61.91 62.35 73.93 66.9 67.6 65.8
15/02/2019 20:43:45 61.97 61.57 73.21 63.8 65 63 62.64 62.64 73.93 66.9 67.6 65.8
15/02/2019 20:43:46 59.22 61.59 73.21 63.8 65 63 62.78 62.95 73.93 66.9 67.6 65.8
15/02/2019 20:43:47 56.82 60.35 73.21 63.8 65 63 61.06 62.94 73.93 66.9 67.6 65.8
15/02/2019 20:43:48 60.2 59.62 73.21 63.7 65 63 63.03 62.67 73.93 66.9 67.6 65.8
15/02/2019 20:43:49 60.54 61.22 73.21 63.7 65 63 63.38 63.8 73.93 66.9 67.6 65.8
15/02/2019 20:43:50 60.69 60.6 72.74 63.7 65 63 64.05 63.81 73.46 66.9 67.6 65.8
15/02/2019 20:43:51 68.14 66.69 72.58 63.8 65 63 69.67 68.46 72.13 66.9 67.6 65.8
15/02/2019 20:43:52 62.92 66.5 72.58 63.8 65 63 66.77 68.3 72.13 66.9 67.6 65.8
15/02/2019 20:43:53 62.23 64.83 72.58 63.8 65 63 65.91 67.79 72.13 66.9 67.6 65.8
15/02/2019 20:43:54 65.3 64.85 72.58 63.8 65 63 68.15 67.8 72.13 66.9 67.6 65.8
15/02/2019 20:43:55 60.16 64.74 72.58 63.8 65 63.1 64.13 67.73 72.13 66.9 67.6 65.8
15/02/2019 20:43:56 59.84 62.55 72.58 63.8 65 63.1 63.45 65.8 72.13 66.9 67.6 65.8
15/02/2019 20:43:57 61.62 61.78 72.58 63.8 65 63.1 63.56 64.36 72.13 66.9 67.6 65.8
15/02/2019 20:43:58 58.72 61.58 72.58 63.8 65 63.1 63.18 64.07 72.13 66.9 67.6 65.8
15/02/2019 20:43:59 53.76 59.9 72.58 63.8 65 63.1 60.37 63.46 72.13 66.9 67.6 65.8
15/02/2019 20:44:00 60.83 60.41 72.58 63.8 65 63.1 64.3 64 72.13 66.9 67.6 65.8
15/02/2019 20:44:01 60.34 60.82 72.58 63.8 65 63.1 63.46 64.06 72.11 66.9 67.6 65.8
15/02/2019 20:44:02 57.89 60.27 69.01 63.8 65 63.1 61.9 63.6 68.83 66.8 67.6 65.8
15/02/2019 20:44:03 58.12 58.94 66.69 63.8 65 63.1 62.54 62.74 68.46 66.8 67.6 65.8
15/02/2019 20:44:04 60.09 59.8 66.69 63.8 65 63.1 63.77 63.55 68.46 66.8 67.6 65.8
15/02/2019 20:44:05 60.33 60.33 66.69 63.7 65 63.1 63.91 63.94 68.46 66.8 67.6 65.8
15/02/2019 20:44:06 60.58 60.77 66.69 63.7 65 63.1 63.48 64 68.46 66.8 67.5 65.8
15/02/2019 20:44:07 54.53 60.25 66.69 63.7 65 63.1 60.19 63.46 68.46 66.8 67.5 65.8
15/02/2019 20:44:08 62.89 61.96 66.69 63.7 65 63.1 64.89 64.24 68.46 66.8 67.5 65.8
15/02/2019 20:44:09 55.05 60.8 66.69 63.7 65 63.1 59.98 63.49 68.46 66.8 67.5 65.8
15/02/2019 20:44:10 55.86 58.06 66.69 63.7 65 63.1 60.59 61.64 68.46 66.8 67.5 65.8
15/02/2019 20:44:11 55.26 56.93 66.69 63.7 65 63.1 60.48 61.14 68.46 66.8 67.5 65.8
15/02/2019 20:44:12 55.33 56.47 66.69 63.7 64.9 63.1 60.7 61.03 68.46 66.8 67.5 65.8
15/02/2019 20:44:13 55.67 56.08 66.69 63.7 64.9 63.1 61.44 61.36 68.46 66.8 67.5 65.8
15/02/2019 20:44:14 61.49 60.33 66.69 63.7 64.9 63.1 63.55 62.88 68.46 66.8 67.5 65.8
15/02/2019 20:44:15 58.05 60.06 66.69 63.7 64.9 63.1 62.03 62.93 68.46 66.8 67.5 65.8
15/02/2019 20:44:16 55.52 58.81 66.69 63.6 64.9 63.1 61.42 62.27 68.46 66.7 67.5 65.8
15/02/2019 20:44:17 58.49 58.33 66.69 63.6 64.9 63.1 62.63 62.62 68.46 66.7 67.5 65.8
15/02/2019 20:44:18 60.65 60.63 66.69 63.6 64.9 63.1 62.82 63.19 68.46 66.7 67.5 65.8
15/02/2019 20:44:19 55.52 59.49 66.69 63.6 64.9 63.1 60.13 62.47 68.46 66.7 67.5 65.8
15/02/2019 20:44:20 55.03 57.37 66.69 63.6 64.9 63.1 59.58 61.09 68.46 66.7 67.5 65.8
15/02/2019 20:44:21 55.26 56.32 66.5 63.5 64.9 63.1 59.71 60.35 68.3 66.7 67.5 65.8
15/02/2019 20:44:22 64.65 63.92 64.85 63.6 64.9 63.1 67.08 66.48 67.8 66.7 67.5 65.8
15/02/2019 20:44:23 63.79 65.01 65.01 63.6 64.9 63.1 65.11 66.95 67.8 66.7 67.5 65.8
15/02/2019 20:44:24 61.39 63.27 65.01 63.6 64.9 63.1 64.65 65.36 67.73 66.7 67.5 65.8
15/02/2019 20:44:25 60.96 62.85 65.01 63.6 64.9 63.1 64.17 65.47 66.95 66.7 67.5 65.8
15/02/2019 20:44:26 53.27 61.46 65.01 63.5 64.9 63.1 59.04 64.49 66.95 66.7 67.5 65.8
15/02/2019 20:44:27 57.23 58.12 65.01 63.5 64.9 63.1 61.82 61.98 66.95 66.7 67.5 65.8
15/02/2019 20:44:28 53.46 57.53 65.01 63.5 64.9 63.1 59.55 61.85 66.95 66.7 67.5 65.8
15/02/2019 20:44:29 58.23 57.95 65.01 63.5 64.9 63.1 60.94 61.07 66.95 66.7 67.5 65.8
15/02/2019 20:44:30 61.19 60.68 65.01 63.5 64.9 63.1 64.44 63.73 66.95 66.7 67.5 65.8
15/02/2019 20:44:31 61.17 61.12 65.01 63.5 64.9 63.1 74.48 73.17 73.17 66.7 67.5 65.8
15/02/2019 20:44:32 59.32 60.26 65.01 63.5 64.9 63.1 62.89 71.28 73.17 66.7 67.5 65.8
15/02/2019 20:44:33 64.8 63.64 65.01 63.5 64.9 63.1 66.9 67.97 73.17 66.7 67.5 65.8
15/02/2019 20:44:34 62.5 64.27 65.01 63.5 64.9 63.1 64.62 67.72 73.17 66.7 67.5 65.8
15/02/2019 20:44:35 63.87 64.09 65.01 63.5 64.9 63.1 66.35 66.56 73.17 66.7 67.5 65.8
15/02/2019 20:44:36 66.32 65.67 65.67 63.5 64.9 63.1 67.73 67.32 73.17 66.8 67.5 65.8
15/02/2019 20:44:37 66.04 66.36 66.36 63.6 64.9 63.1 67.67 67.93 73.17 66.8 67.5 65.8
15/02/2019 20:44:38 68.84 68.46 68.46 63.6 64.9 63.1 68.37 68.47 73.17 66.8 67.5 65.8
15/02/2019 20:44:39 69.87 69.34 69.34 63.6 64.9 63.1 69.61 69.26 73.17 66.8 67.5 65.8
15/02/2019 20:44:40 66.11 69.22 69.34 63.7 64.9 63.1 69.25 69.7 73.17 66.8 67.5 65.8
15/02/2019 20:44:41 62.7 67.53 69.34 63.7 64.9 63.1 65.51 69.28 73.17 66.8 67.5 65.8
15/02/2019 20:44:42 61.45 65.15 69.34 63.7 64.9 63.1 64.39 67.25 73.17 66.8 67.5 65.8
15/02/2019 20:44:43 59.79 63.29 69.34 63.3 64.9 63.1 63.2 65.78 73.17 66.7 67.5 65.8
15/02/2019 20:44:44 63.44 63.21 69.34 63.3 64.9 63.1 66.15 65.88 73.17 66.7 67.5 65.8
15/02/2019 20:44:45 59.13 62.74 69.34 63.3 64.9 63.1 62.03 65.58 73.17 66.7 67.5 65.8
15/02/2019 20:44:46 63.58 63.55 69.34 63.2 64.9 63.1 66.25 66.21 73.17 66.6 67.5 65.8
15/02/2019 20:44:47 64.19 64.27 69.34 63.2 64.9 63.1 67.17 66.95 73.17 66.6 67.5 65.9
15/02/2019 20:44:48 62.37 64.58 69.34 63.2 64.9 63.1 65.05 67.27 73.17 66.6 67.5 65.9
15/02/2019 20:44:49 56.83 62.72 69.34 63.2 64.9 63.1 62.25 65.57 73.17 66.6 67.5 65.9
15/02/2019 20:44:50 60.74 61.86 69.34 63.2 64.9 63.1 64.69 65.55 73.17 66.6 67.5 65.9
15/02/2019 20:44:51 60.24 60.51 69.34 63.2 64.9 63.1 63.5 63.85 73.17 66.6 67.5 65.9
15/02/2019 20:44:52 58.01 60.76 69.34 63.2 64.9 63.1 61.4 63.92 73.17 66.6 67.5 65.9
15/02/2019 20:44:53 59.37 59.57 69.34 63.2 64.9 63.1 62.54 62.71 73.17 66.6 67.5 65.9
15/02/2019 20:44:54 63.53 63.23 69.34 63.2 64.9 63.1 65.78 65.69 73.17 66.6 67.5 65.9
15/02/2019 20:44:55 63.27 62.82 69.34 63.2 64.9 63.1 65.85 65.33 73.17 66.6 67.5 65.9
15/02/2019 20:44:56 59.45 62.71 69.34 63.2 64.9 63.1 62.74 65.29 73.17 66.6 67.5 65.9
15/02/2019 20:44:57 67.81 66.92 69.34 63.2 64.9 63.1 68.3 67.57 73.17 66.6 67.5 65.9
15/02/2019 20:44:58 64.94 66.38 69.34 63.2 64.9 63.1 66 67.19 73.17 66.6 67.5 65.9
15/02/2019 20:44:59 63.33 66.91 69.34 63.2 64.9 63.1 65.21 67.77 73.17 66.6 67.5 65.9
15/02/2019 20:45:00 58.99 64.2 69.34 63.2 64.9 63.1 61.79 65.63 73.17 66.6 67.5 65.9
15/02/2019 20:45:01 58.92 62.02 69.34 63.2 64.9 63.1 62.6 63.83 71.28 66.6 67.5 65.9
15/02/2019 20:45:02 66.46 66.06 69.34 63.3 64.9 63.1 67.06 66.79 69.7 66.6 67.5 65.9
15/02/2019 20:45:03 59.13 65.58 69.34 63.3 64.9 63.1 62.79 66.41 69.7 66.6 67.5 65.9
15/02/2019 20:45:04 59.63 62.84 69.34 63.3 64.9 63.1 63.68 64.69 69.7 66.6 67.5 65.9
15/02/2019 20:45:05 57.21 61.18 69.34 63.3 64.9 63.1 61.03 64.05 69.7 66.6 67.5 65.9
15/02/2019 20:45:06 59.65 59.77 69.34 63.3 64.9 63.1 62.67 62.81 69.7 66.6 67.5 65.9
15/02/2019 20:45:07 61.35 60.95 69.34 63.3 64.9 63.1 63.58 63.8 69.7 66.6 67.5 65.9
15/02/2019 20:45:08 56.55 60.85 69.34 63.3 64.9 63.1 61.32 63.15 69.7 66.6 67.5 65.9
15/02/2019 20:45:09 59.45 59.44 69.22 63.2 64.9 63.1 62.99 62.82 69.7 66.6 67.5 65.9
15/02/2019 20:45:10 58.12 59.28 67.53 63.2 64.9 63.1 62.02 62.86 69.28 66.6 67.5 65.9
15/02/2019 20:45:11 59.86 60.14 66.92 63.2 64.9 63.1 63.17 63.38 67.77 66.6 67.5 65.9
15/02/2019 20:45:12 60.09 60.38 66.92 63.2 64.9 63.1 63.94 63.93 67.77 66.6 67.5 65.9
15/02/2019 20:45:13 64.11 63.32 66.92 63.2 64.9 63.1 66.89 66.17 67.77 66.6 67.5 65.9
15/02/2019 20:45:14 62.65 63.89 66.92 63.2 64.9 63.1 65.24 66.49 67.77 66.6 67.5 65.9
15/02/2019 20:45:15 63.1 63.47 66.92 63.2 64.9 63.1 65.55 65.88 67.77 66.6 67.5 65.9
15/02/2019 20:45:16 60.79 62.83 66.92 63.2 64.9 63.1 64.04 65.46 67.77 66.6 67.5 65.9
15/02/2019 20:45:17 60.86 61.58 66.92 63.2 64.9 63.1 65.16 65 67.77 66.6 67.5 65.9
15/02/2019 20:45:18 60.6 61.39 66.92 63.2 64.9 63.1 64.5 65.09 67.77 66.6 67.5 65.9
15/02/2019 20:45:19 60.4 60.99 66.92 63.2 64.9 63.1 63.79 64.77 67.77 66.6 67.5 65.9
15/02/2019 20:45:20 58.82 60.79 66.92 63.2 64.9 63.1 63.73 64.18 67.77 66.6 67.5 65.9
15/02/2019 20:45:21 61.44 61.18 66.92 63.2 64.9 63.1 63.92 64.73 67.77 66.6 67.5 65.9
15/02/2019 20:45:22 58.09 60.55 66.92 63.2 64.9 63.1 62.43 63.74 67.77 66.6 67.5 65.9
15/02/2019 20:45:23 60.48 60.24 66.92 63.2 64.9 63.1 63.86 63.76 67.77 66.6 67.5 65.9
15/02/2019 20:45:24 61.75 61.7 66.92 63.2 64.9 63.1 64.47 64.57 67.77 66.6 67.5 65.9
15/02/2019 20:45:25 58.97 60.75 66.92 63.2 64.9 63.1 62.16 63.86 67.77 66.6 67.5 65.9
15/02/2019 20:45:26 59.64 59.9 66.92 63.2 64.9 63.1 62.77 62.95 67.77 66.6 67.5 65.9
15/02/2019 20:45:27 57.56 60.29 66.91 63.2 64.9 63.1 61.36 63.16 67.77 66.6 67.5 65.9
15/02/2019 20:45:28 57.83 58.65 66.91 63.2 64.9 63.1 61.67 62.13 67.77 66.6 67.5 65.9
15/02/2019 20:45:29 60.74 59.93 66.06 63.2 64.9 63.1 63.6 63.23 66.79 66.6 67.5 65.9
15/02/2019 20:45:30 61.52 61.86 66.06 63.2 64.9 63.1 64.6 64.99 66.79 66.6 67.5 65.9
15/02/2019 20:45:31 58.6 60.63 66.06 63.2 64.9 63.1 61.84 63.64 66.79 66.5 67.5 65.9
15/02/2019 20:45:32 57.12 59.31 65.58 63.2 64.9 63.1 61.5 62.67 66.49 66.5 67.5 65.9
15/02/2019 20:45:33 58.97 58.92 63.89 63.2 64.9 63.1 63.18 62.82 66.49 66.5 67.5 65.9
15/02/2019 20:45:34 60.13 59.85 63.89 63.2 64.9 63.1 63.54 63.39 66.49 66.5 67.5 65.9
15/02/2019 20:45:35 61.63 61.53 63.89 63.2 64.9 63.1 64.31 64.36 66.49 66.5 67.5 65.9
15/02/2019 20:45:36 56.89 60.92 63.89 63.2 64.9 63.1 67.29 66.94 66.94 66.5 67.5 65.9
15/02/2019 20:45:37 59.73 59.74 63.89 63.2 64.9 63.1 64.71 66.65 66.94 66.5 67.5 65.9
15/02/2019 20:45:38 61.76 61.31 63.89 63.2 64.9 63.1 64.06 65.44 66.94 66.5 67.5 65.9
15/02/2019 20:45:39 60.88 62.34 63.89 63.2 64.9 63.1 63.44 64.96 66.94 66.5 67.5 65.9
15/02/2019 20:45:40 56.54 60.6 63.89 63.2 64.9 63.1 61.99 63.79 66.94 66.5 67.5 65.9
15/02/2019 20:45:41 57.11 58.67 63.89 63.1 64.9 63.1 61.61 62.76 66.94 66.5 67.5 65.9
15/02/2019 20:45:42 63.07 61.83 63.89 63.1 64.9 63.1 66.17 65.1 66.94 66.5 67.5 65.9
15/02/2019 20:45:43 59.24 61.87 63.89 63.1 64.9 63.1 63.45 65.31 66.94 66.5 67.5 65.9
15/02/2019 20:45:44 60.71 61.36 63.47 63.1 64.9 63.1 63.45 63.98 66.94 66.5 67.5 65.9
15/02/2019 20:45:45 58.16 60.04 62.83 63.1 64.9 63.1 62.77 63.59 66.94 66.5 67.5 65.9
15/02/2019 20:45:46 60.34 60.26 62.34 63.1 64.9 63.1 63.45 63.48 66.94 66.5 67.5 65.9
15/02/2019 20:45:47 63.61 63.15 63.15 63 64.9 63.1 66.69 66.13 66.94 66.4 67.5 65.9
15/02/2019 20:45:48 61.43 62.46 63.15 63 64.9 63.1 65.36 65.7 66.94 66.4 67.5 65.9
15/02/2019 20:45:49 61.49 61.73 63.15 63 64.9 63.1 64.91 65.24 66.94 66.4 67.5 65.9
15/02/2019 20:45:50 61.54 62 63.15 63 64.9 63.1 64.61 65.07 66.94 66.4 67.4 65.9
15/02/2019 20:45:51 58.08 62.05 63.15 63 64.9 63.1 62 65.08 66.94 66.4 67.4 65.9
15/02/2019 20:45:52 60.76 60.81 63.15 63 64.9 63.1 65.28 65.01 66.94 66.4 67.4 65.9
15/02/2019 20:45:53 62.73 62.86 63.15 63 64.9 63.1 65.84 66.29 66.94 66.5 67.4 65.9
15/02/2019 20:45:54 57.4 61.62 63.15 63 64.9 63.1 61.83 65.16 66.94 66.4 67.4 65.9
15/02/2019 20:45:55 57.57 59.52 63.15 63 64.9 63.1 62.22 63.43 66.94 66.4 67.4 65.9
15/02/2019 20:45:56 61.42 60.89 63.15 63 64.9 63.2 64.95 64.57 66.94 66.4 67.4 65.9
15/02/2019 20:45:57 61.03 61.07 63.15 63 64.8 63.2 63.6 64.34 66.94 66.4 67.4 65.9
15/02/2019 20:45:58 60.79 61.34 63.15 63 64.8 63.2 63.98 64.31 66.94 66.4 67.4 65.9
15/02/2019 20:45:59 60.72 61.5 63.15 63 64.8 63.2 64.87 64.89 66.94 66.5 67.4 65.9
15/02/2019 20:46:00 60.26 60.78 63.15 63 64.8 63.2 64.36 64.58 66.94 66.4 67.4 65.9
15/02/2019 20:46:01 64.22 63.25 63.25 63 64.8 63.2 66.72 66.15 66.94 66.4 67.4 65.9
15/02/2019 20:46:02 59.28 62.99 63.25 62.9 64.8 63.2 63.99 66.02 66.94 66.4 67.4 65.9
15/02/2019 20:46:03 58.53 61.08 63.25 62.9 64.8 63.2 62.76 64.78 66.94 66.4 67.4 65.9
15/02/2019 20:46:04 57.62 59.57 63.25 62.9 64.8 63.2 62.03 63.49 66.94 66.4 67.4 65.9
15/02/2019 20:46:05 59.93 59.96 63.25 62.9 64.8 63.2 63.6 63.53 66.94 66.3 67.4 65.9
15/02/2019 20:46:06 59.59 60.75 63.25 62.9 64.8 63.2 62.95 64.02 66.65 66.3 67.4 65.9
15/02/2019 20:46:07 60.22 60.61 63.25 62.9 64.8 63.2 62.59 63.24 66.29 66.3 67.4 65.9
15/02/2019 20:46:08 57.55 59.83 63.25 62.9 64.8 63.2 61.88 62.75 66.29 66.3 67.4 65.9
15/02/2019 20:46:09 55.42 58.3 63.25 62.9 64.8 63.2 61.77 62.19 66.29 66.3 67.4 65.9
15/02/2019 20:46:10 61.67 60.38 63.25 62.9 64.8 63.2 64.57 63.83 66.29 66.3 67.4 65.9
15/02/2019 20:46:11 61.79 61.38 63.25 62.9 64.8 63.2 65.34 64.95 66.29 66.3 67.4 65.9
15/02/2019 20:46:12 60.91 61.77 63.25 62.8 64.8 63.2 64.48 65.16 66.29 66.3 67.4 65.9
15/02/2019 20:46:13 65.8 65.55 65.55 62.9 64.8 63.2 69.26 69 69 66.4 67.4 65.9
15/02/2019 20:46:14 73.04 71.45 71.45 63 64.8 63.2 75.96 74.48 74.48 66.5 67.4 65.9
15/02/2019 20:46:15 61.13 71.33 71.45 63 64.8 63.2 64.27 74.21 74.48 66.5 67.4 65.9
15/02/2019 20:46:16 65.16 67.73 71.45 63 64.8 63.2 67.08 70.67 74.48 66.1 67.4 65.9
15/02/2019 20:46:17 56.67 66.42 71.45 62.9 64.8 63.2 61.74 68.86 74.48 66.1 67.4 65.9
15/02/2019 20:46:18 56.55 62.88 71.45 62.9 64.8 63.2 60.78 65.83 74.48 66.1 67.4 65.9
15/02/2019 20:46:19 58.64 60.01 71.45 62.7 64.8 63.2 63.18 63.61 74.48 65.5 67.4 65.9
15/02/2019 20:46:20 66.47 65.59 71.45 62.8 64.8 63.2 68.76 67.94 74.48 65.5 67.4 65.9
15/02/2019 20:46:21 64.18 66.33 71.45 62.8 64.8 63.2 66.4 68.44 74.48 65.5 67.4 65.9
15/02/2019 20:46:22 60.85 64.3 71.45 62.7 64.8 63.2 63.34 66.67 74.48 65.5 67.4 65.9
15/02/2019 20:46:23 58.38 62.2 71.45 62.7 64.8 63.2 62.28 64.73 74.48 65.5 67.4 65.9
15/02/2019 20:46:24 60.97 61.38 71.45 62.7 64.8 63.2 64.4 64.52 74.48 65.4 67.4 65.9
15/02/2019 20:46:25 62.34 62.71 71.45 62.6 64.8 63.2 64.89 65.34 74.48 65.4 67.4 65.9
15/02/2019 20:46:26 62.68 62.57 71.45 62.6 64.8 63.2 68.09 67.54 74.48 65.4 67.4 65.9
15/02/2019 20:46:27 61.46 62.56 71.45 62.6 64.8 63.2 65.6 67.51 74.48 65.4 67.4 65.9
15/02/2019 20:46:28 60.76 62.07 71.45 62.6 64.8 63.2 64.55 66.4 74.48 65.4 67.4 65.9
15/02/2019 20:46:29 60.74 61.34 71.45 62.6 64.8 63.2 64.13 65.25 74.48 65.4 67.4 65.9
15/02/2019 20:46:30 60.11 61.12 71.45 62.6 64.8 63.2 63.91 64.68 74.48 65.4 67.4 66
15/02/2019 20:46:31 63.62 63.13 71.45 62.6 64.8 63.2 66.55 66.13 74.48 65.4 67.4 66
15/02/2019 20:46:32 64.37 64.18 71.45 62.6 64.8 63.2 67.1 66.8 74.48 65.4 67.4 66
15/02/2019 20:46:33 61.12 63.83 71.45 62.6 64.8 63.2 64.08 66.82 74.48 65.4 67.4 66
15/02/2019 20:46:34 62.58 62.84 71.45 62.6 64.8 63.2 65.85 65.66 74.48 65.4 67.4 66
15/02/2019 20:46:35 64.66 64.21 71.45 62.6 64.8 63.2 67.92 67.42 74.48 65.4 67.4 66
15/02/2019 20:46:36 65.06 65.32 71.45 62.6 64.8 63.2 67.12 67.58 74.48 65.4 67.4 66
15/02/2019 20:46:37 66.16 66.33 71.45 62.6 64.8 63.2 68.31 68.38 74.48 65.4 67.4 66
15/02/2019 20:46:38 62.57 65.88 71.45 62.6 64.8 63.2 65.2 68.09 74.48 65.4 67.4 66
15/02/2019 20:46:39 61.22 63.84 71.45 62.6 64.8 63.2 65.15 66.5 74.48 65.4 67.4 66
15/02/2019 20:46:40 60.2 62.38 71.45 62.6 64.8 63.2 64.3 65.53 74.48 65.4 67.4 66
15/02/2019 20:46:41 63.43 63.04 71.45 62.6 64.8 63.2 66.7 66.33 74.48 65.4 67.4 66
15/02/2019 20:46:42 64.17 64.08 71.45 62.6 64.8 63.2 66.67 66.96 74.48 65.4 67.4 66
15/02/2019 20:46:43 64.06 64.77 71.45 62.7 64.8 63.2 67.52 67.44 74.48 65.5 67.4 66
15/02/2019 20:46:44 62.39 63.74 71.33 62.7 64.8 63.2 66.12 67.09 74.21 65.5 67.4 66
15/02/2019 20:46:45 64.85 64.48 67.73 62.7 64.9 63.2 67.98 67.66 70.67 65.5 67.4 66
15/02/2019 20:46:46 66.39 66.02 66.42 62.7 64.9 63.2 68.33 68.12 68.86 65.5 67.4 66
15/02/2019 20:46:47 65.57 66.77 66.77 62.7 64.9 63.2 68.19 68.92 68.92 65.5 67.4 66
15/02/2019 20:46:48 65.43 66.05 66.77 62.7 64.8 63.2 68.3 68.78 68.92 65.5 67.4 66
15/02/2019 20:46:49 62.92 65.51 66.77 62.7 64.8 63.2 66.13 68.25 68.92 65.5 67.4 66
15/02/2019 20:46:50 70.11 68.98 68.98 62.7 64.8 63.2 73.2 72.36 72.36 65.6 67.4 66
15/02/2019 20:46:51 62.58 67.91 68.98 62.7 64.8 63.2 65.05 70.77 72.36 65.5 67.4 66
15/02/2019 20:46:52 62.6 65.21 68.98 62.7 64.8 63.2 66.55 67.97 72.36 65.5 67.4 66
15/02/2019 20:46:53 63.38 63.98 68.98 62.7 64.8 63.2 66.48 67.18 72.36 65.5 67.3 66
15/02/2019 20:46:54 59.61 63.93 68.98 62.7 64.7 63.2 62.92 67.15 72.36 65.5 67.3 66
15/02/2019 20:46:55 61.63 62.12 68.98 62.7 64.7 63.2 64.99 65.3 72.36 65.5 67.3 66
15/02/2019 20:46:56 59.51 62.01 68.98 62.7 64.7 63.2 62.92 65.13 72.36 65.5 67.3 66
15/02/2019 20:46:57 61.45 61.66 68.98 62.7 64.7 63.2 64.8 64.89 72.36 65.5 67.3 66
15/02/2019 20:46:58 60.83 61.37 68.98 62.7 64.7 63.2 64.37 64.79 72.36 65.5 67.3 66
15/02/2019 20:46:59 63.72 63.38 68.98 62.7 64.7 63.2 66.59 66.5 72.36 65.5 67.3 66
15/02/2019 20:47:00 66.24 65.66 68.98 62.7 64.7 63.2 69.05 68.75 72.36 65.5 67.3 66
15/02/2019 20:47:01 64.01 65.2 68.98 62.7 64.7 63.2 65.93 67.58 72.36 65.5 67.3 66
15/02/2019 20:47:02 64.27 64.56 68.98 62.7 64.7 63.2 66.7 66.87 72.36 65.5 67.3 66
15/02/2019 20:47:03 69.71 69.33 69.33 62.8 64.8 63.2 73.56 72.98 72.98 65.6 67.3 66
15/02/2019 20:47:04 61.94 67.65 69.33 62.8 64.8 63.2 64.59 71.29 72.98 65.6 67.3 66
15/02/2019 20:47:05 63.57 65.21 69.33 62.8 64.7 63.2 65.31 68.42 72.98 65.6 67.3 66
15/02/2019 20:47:06 61.02 64.12 69.33 62.8 64.7 63.2 64.37 66.71 72.98 65.6 67.3 66
15/02/2019 20:47:07 58.99 62.33 69.33 62.8 64.7 63.2 63.07 65.28 72.98 65.6 67.3 66
15/02/2019 20:47:08 61.87 61.92 69.33 62.8 64.7 63.2 64.73 64.76 72.98 65.6 67.3 66
15/02/2019 20:47:09 62.14 62.59 69.33 62.8 64.7 63.2 64.9 65.33 72.98 65.6 67.3 66
15/02/2019 20:47:10 63 63.34 69.33 62.8 64.7 63.2 65.79 65.9 72.98 65.6 67.3 66
15/02/2019 20:47:11 63.21 62.94 69.33 62.8 64.7 63.2 65.73 65.56 72.98 65.6 67.3 66
15/02/2019 20:47:12 63.28 63.71 69.33 62.8 64.7 63.3 65.72 66.12 72.98 65.6 67.3 66
15/02/2019 20:47:13 59.86 62.91 69.33 62.8 64.7 63.3 63.57 65.52 72.98 65.6 67.3 66
15/02/2019 20:47:14 63.02 62.54 69.33 62.8 64.7 63.3 65.68 65.37 72.98 65.6 67.3 66
15/02/2019 20:47:15 65.45 64.84 69.33 62.8 64.7 63.3 67.56 67 72.98 65.6 67.3 66
15/02/2019 20:47:16 65.29 65.63 69.33 62.8 64.7 63.3 67.81 68.09 72.98 65.6 67.3 66
15/02/2019 20:47:17 62.89 65.01 69.33 62.8 64.7 63.3 66.21 67.59 72.98 65.7 67.3 66
15/02/2019 20:47:18 63.13 63.85 69.33 62.8 64.7 63.3 66.45 66.78 72.98 65.7 67.3 66
15/02/2019 20:47:19 64 64 69.33 62.9 64.7 63.3 66.29 66.57 72.98 65.7 67.3 66
15/02/2019 20:47:20 64.95 65.02 69.33 62.9 64.7 63.3 67.02 67.15 72.98 65.7 67.3 66
15/02/2019 20:47:21 66.94 66.54 69.33 62.9 64.7 63.3 68.7 68.42 72.98 65.7 67.3 66
15/02/2019 20:47:22 67.03 66.91 69.33 62.9 64.8 63.3 69.78 69.42 72.98 65.7 67.3 66
15/02/2019 20:47:23 70.02 69.65 69.65 63 64.8 63.3 70.94 70.86 72.98 65.8 67.4 66
15/02/2019 20:47:24 68.88 69.17 69.65 63 64.7 63.3 70.72 71 72.98 65.8 67.3 66
15/02/2019 20:47:25 64.15 68.55 69.65 63 64.7 63.3 67.72 70.24 72.98 65.8 67.4 66
15/02/2019 20:47:26 64.67 66.24 69.65 63 64.7 63.3 67.4 68.69 72.98 65.8 67.4 66
15/02/2019 20:47:27 62.87 65.4 69.65 63.1 64.7 63.3 65.29 67.94 72.98 65.8 67.4 66
15/02/2019 20:47:28 62.13 64.09 69.65 63.1 64.7 63.3 65.95 67.03 72.98 65.8 67.4 66
15/02/2019 20:47:29 65.47 65.14 69.65 63.1 64.7 63.3 67.6 67.37 72.98 65.9 67.4 66
15/02/2019 20:47:30 64.69 65.61 69.65 63.1 64.7 63.3 66.77 67.68 72.98 65.9 67.4 66
15/02/2019 20:47:31 65.51 65.71 69.65 63.1 64.7 63.3 68.46 68.4 72.98 65.9 67.4 66
15/02/2019 20:47:32 66.91 66.71 69.65 63.1 64.7 63.3 69.83 69.54 72.98 65.9 67.3 66.1
15/02/2019 20:47:33 65.41 66.74 69.65 63.2 64.7 63.3 68.39 69.46 71.29 65.9 67.3 66.1
15/02/2019 20:47:34 67.09 67.64 69.65 63.2 64.7 63.3 68.68 69.62 71 66 67.3 66.1
15/02/2019 20:47:35 64.79 66.34 69.65 63.2 64.7 63.3 67.67 68.66 71 66 67.3 66.1
15/02/2019 20:47:36 67.45 67.22 69.65 63.2 64.7 63.3 68.91 68.87 71 66 67.3 66.1
15/02/2019 20:47:37 63.8 67.51 69.65 63.2 64.7 63.3 65.94 69.12 71 66 67.3 66.1
15/02/2019 20:47:38 61.29 65.13 69.65 63.2 64.7 63.3 64.39 67.07 71 66 67.3 66.1
15/02/2019 20:47:39 65.54 64.9 69.65 63.3 64.7 63.3 68.34 67.7 71 66 67.3 66.1
15/02/2019 20:47:40 63.14 64.84 69.65 63.3 64.7 63.3 65.66 67.52 71 66 67.3 66.1
15/02/2019 20:47:41 61.62 63.79 69.65 63.3 64.7 63.3 64.69 66.41 71 66 67.3 66.1
15/02/2019 20:47:42 64.36 63.99 69.65 63.3 64.7 63.3 67.19 66.85 71 66 67.3 66.1
15/02/2019 20:47:43 63 64.12 69.65 63.3 64.7 63.3 66.66 67.08 71 66 67.3 66.1
15/02/2019 20:47:44 62.34 63.5 69.65 63.3 64.7 63.3 65.47 66.78 71 66 67.3 66.1
15/02/2019 20:47:45 64.45 64.15 69.65 63.3 64.7 63.3 67.36 66.99 71 66.1 67.3 66.1
15/02/2019 20:47:46 63.77 64.38 69.65 63.3 64.7 63.3 66.73 67.15 71 66.1 67.3 66.1
15/02/2019 20:47:47 69.71 69.29 69.65 63.4 64.7 63.3 72.07 71.66 71.66 66.1 67.4 66.1
15/02/2019 20:47:48 61.24 69.2 69.65 63.4 64.7 63.3 65.23 71.56 71.66 66.1 67.4 66.1
15/02/2019 20:47:49 63.45 65.9 69.65 63.4 64.7 63.3 66.07 68.63 71.66 66.1 67.4 66.1
15/02/2019 20:47:50 63.68 64.9 69.65 63.4 64.7 63.3 66.59 67.53 71.66 66.1 67.4 66.1
15/02/2019 20:47:51 64.27 64.49 69.65 63.4 64.7 63.3 67.6 67.66 71.66 66.1 67.4 66.1
15/02/2019 20:47:52 68.9 67.77 69.65 63.4 64.7 63.3 70.28 69.56 71.66 66.1 67.4 66.1
15/02/2019 20:47:53 65.75 67.07 69.29 63.4 64.7 63.3 68.34 69.23 71.66 66.1 67.4 66.1
15/02/2019 20:47:54 64.08 66.22 69.29 63.4 64.7 63.3 66.43 68.5 71.66 66.1 67.4 66.1
15/02/2019 20:47:55 65.26 65.37 69.29 63.4 64.7 63.3 67.9 67.94 71.66 66.2 67.4 66.1
15/02/2019 20:47:56 66.64 66.34 69.29 63.4 64.7 63.3 69.15 68.85 71.66 66.2 67.4 66.1
15/02/2019 20:47:57 71.65 70.84 70.84 63.5 64.7 63.3 73.86 73.26 73.26 66.2 67.3 66.1
15/02/2019 20:47:58 74.85 74.29 74.29 63.7 64.7 63.4 78.38 77.73 77.73 66.4 67.4 66.1
15/02/2019 20:47:59 72.97 75.05 75.05 63.8 64.7 63.4 75.65 78.36 78.36 66.5 67.4 66.1
15/02/2019 20:48:00 66.08 73.01 75.05 63.8 64.6 63.4 69.32 76.03 78.36 66.6 67.4 66.1
15/02/2019 20:48:01 63.31 69.91 75.05 63.8 64.6 63.4 66.27 72.97 78.36 66.6 67.4 66.1
15/02/2019 20:48:02 62.75 67.17 75.05 63.8 64.6 63.4 65.06 70.12 78.36 66.5 67.4 66.1
15/02/2019 20:48:03 67.68 67.61 75.05 63.8 64.6 63.4 70.94 70.71 78.36 66.6 67.4 66.1
15/02/2019 20:48:04 68.8 68.61 75.05 63.8 64.6 63.4 71.79 71.62 78.36 66.5 67.4 66.1
15/02/2019 20:48:05 77.78 76.62 76.62 64.1 64.7 63.4 82.28 81.05 81.05 67 67.5 66.2
15/02/2019 20:48:06 68.06 74.95 76.62 64.2 64.7 63.4 69.32 79.34 81.05 67.1 67.5 66.2
15/02/2019 20:48:07 64.54 71.91 76.62 64.1 64.7 63.4 67.27 75.74 81.05 67 67.5 66.2
15/02/2019 20:48:08 66.37 68.89 76.62 64.1 64.7 63.4 67.78 72.5 81.05 67.1 67.5 66.2
15/02/2019 20:48:09 62.52 67.68 76.62 64.1 64.8 63.4 65.86 70.22 81.05 67.1 67.5 66.2
15/02/2019 20:48:10 68.15 67.48 76.62 64.2 64.8 63.4 69.7 69.35 81.05 67.1 67.5 66.2
15/02/2019 20:48:11 64.65 67.48 76.62 64.2 64.8 63.4 66.9 69.34 81.05 67.1 67.5 66.2
15/02/2019 20:48:12 65.87 66.48 76.62 64.2 64.8 63.4 67.39 68.04 81.05 67.1 67.5 66.2
15/02/2019 20:48:13 67.01 66.68 76.62 64.2 64.8 63.4 69.33 68.93 81.05 67.1 67.5 66.2
15/02/2019 20:48:14 67.74 67.55 76.62 64.2 64.8 63.4 69.96 69.73 81.05 67.1 67.6 66.2
15/02/2019 20:48:15 66.65 67.39 76.62 64.2 64.8 63.4 70.25 70.33 81.05 67.1 67.6 66.2
15/02/2019 20:48:16 64.82 66.76 76.62 64.2 64.8 63.4 66.42 70 81.05 67.1 67.6 66.2
15/02/2019 20:48:17 64.43 65.64 76.62 64.2 64.8 63.4 66.65 68.04 81.05 67.1 67.6 66.2
15/02/2019 20:48:18 62.61 65.07 76.62 64.2 64.8 63.4 65.7 67.31 81.05 67.1 67.6 66.2
15/02/2019 20:48:19 66.37 66.24 76.62 64.2 64.8 63.4 68.29 68.04 81.05 67.1 67.6 66.2
15/02/2019 20:48:20 64.9 65.09 76.62 64.1 64.8 63.4 68.34 68.16 81.05 67 67.6 66.2
15/02/2019 20:48:21 62.87 65.02 76.62 64.1 64.8 63.5 65.56 68.16 81.05 67 67.6 66.2
15/02/2019 20:48:22 65.73 65.49 76.62 64.1 64.8 63.5 68.79 68.6 81.05 67.1 67.6 66.2
15/02/2019 20:48:23 65.23 66.3 76.62 64.1 64.8 63.5 68.11 69.35 81.05 67.1 67.6 66.2
15/02/2019 20:48:24 61.79 64.93 76.62 64.1 64.8 63.5 65.1 67.86 81.05 67.1 67.6 66.2
15/02/2019 20:48:25 59.87 63.37 76.62 64.1 64.8 63.5 64.4 66.42 81.05 67.1 67.6 66.2
15/02/2019 20:48:26 67.54 66.69 76.62 64.1 64.8 63.5 70.61 69.8 81.05 67.1 67.6 66.2
15/02/2019 20:48:27 62.67 66.04 76.62 64.1 64.8 63.5 66.01 69.22 81.05 67.1 67.6 66.2
15/02/2019 20:48:28 65.98 65.97 76.62 64.1 64.8 63.5 68.87 68.81 81.05 67.1 67.6 66.2
15/02/2019 20:48:29 70.42 69.53 76.62 64.2 64.8 63.5 72.26 71.76 81.05 67.2 67.6 66.2
15/02/2019 20:48:30 64.49 68.7 76.62 64.2 64.8 63.5 67.01 70.72 81.05 67.1 67.6 66.2
15/02/2019 20:48:31 69 68.4 76.62 64.1 64.8 63.5 71.59 70.97 81.05 67.1 67.6 66.2
15/02/2019 20:48:32 70.75 70.24 76.62 64.2 64.8 63.5 72.35 72.04 81.05 67.2 67.6 66.3
15/02/2019 20:48:33 71.05 71.02 76.62 64.3 64.9 63.5 73.58 73.43 81.05 67.2 67.6 66.3
15/02/2019 20:48:34 68.99 71.02 76.62 64.3 64.9 63.5 71.45 73.42 81.05 67.3 67.7 66.3
15/02/2019 20:48:35 69.03 69.82 74.95 64.3 64.9 63.5 70.91 72.16 79.34 67.3 67.7 66.3
15/02/2019 20:48:36 67.41 69.28 71.91 64.4 64.9 63.5 69.27 71.42 75.74 67.3 67.7 66.3
15/02/2019 20:48:37 65.13 68.38 71.02 64.4 64.9 63.5 67.47 70.35 73.43 67.3 67.7 66.3
15/02/2019 20:48:38 67.91 67.62 71.02 64.4 64.9 63.5 70.59 70.18 73.43 67.3 67.7 66.3
15/02/2019 20:48:39 69.59 69.15 71.02 64.4 64.9 63.5 70.83 70.69 73.43 67.4 67.7 66.3
15/02/2019 20:48:40 69.26 69.79 71.02 64.5 64.9 63.5 71.34 71.74 73.43 67.4 67.7 66.3
15/02/2019 20:48:41 68.89 69.5 71.02 64.5 64.9 63.5 70.35 71.1 73.43 67.4 67.7 66.3
15/02/2019 20:48:42 64.16 69.15 71.02 64.5 64.9 63.5 66.86 70.71 73.43 67.4 67.7 66.3
15/02/2019 20:48:43 67.65 67.58 71.02 64.5 64.9 63.5 69.71 69.63 73.43 67.5 67.7 66.3
15/02/2019 20:48:44 65.87 67.31 71.02 64.6 64.9 63.5 68.43 69.45 73.43 67.5 67.7 66.3
15/02/2019 20:48:45 63.24 66.23 71.02 64.6 64.9 63.5 66.04 68.61 73.43 67.5 67.7 66.3
15/02/2019 20:48:46 63.9 65.01 71.02 64.6 64.9 63.5 66.18 67.44 73.43 67.5 67.7 66.3
15/02/2019 20:48:47 63.94 64.56 71.02 64.6 64.9 63.5 67.62 67.66 73.43 67.5 67.7 66.3
15/02/2019 20:48:48 68.42 68.04 71.02 64.6 65 63.5 70.43 70.31 73.43 67.5 67.7 66.3
15/02/2019 20:48:49 61.95 67.64 71.02 64.6 65 63.5 65.56 69.95 73.43 67.5 67.7 66.3
15/02/2019 20:48:50 67.02 66.92 71.02 64.6 65 63.5 70.71 70.3 73.43 67.5 67.7 66.3
15/02/2019 20:48:51 60.79 66.04 71.02 64.6 65 63.5 63.89 69.36 73.43 67.5 67.7 66.3
15/02/2019 20:48:52 62.71 63.65 71.02 64.6 65 63.5 66.03 66.83 73.43 67.5 67.7 66.3
15/02/2019 20:48:53 65.45 65.4 71.02 64.6 65 63.5 68.39 68.44 73.43 67.5 67.7 66.3
15/02/2019 20:48:54 66.75 66.39 71.02 64.6 65 63.5 68.38 68.37 73.43 67.5 67.7 66.3
15/02/2019 20:48:55 65.18 66.47 71.02 64.6 65 63.5 68.22 68.86 73.43 67.5 67.7 66.3
15/02/2019 20:48:56 65.18 65.46 71.02 64.6 65 63.5 68.01 68.2 73.43 67.5 67.7 66.3
15/02/2019 20:48:57 63.03 65.69 71.02 64.6 65 63.5 65.82 68.46 73.43 67.6 67.7 66.3
15/02/2019 20:48:58 66.59 65.96 71.02 64.7 65 63.5 68.4 68.01 73.43 67.6 67.7 66.3
15/02/2019 20:48:59 60.55 65.79 71.02 64.7 65 63.5 63.27 67.86 73.43 67.6 67.7 66.3
15/02/2019 20:49:00 68.41 67.69 71.02 64.7 65 63.6 70.79 70.1 73.43 67.6 67.8 66.3
15/02/2019 20:49:01 67.84 68.05 71.02 64.7 65 63.6 69.21 70.04 73.43 67.6 67.8 66.3
15/02/2019 20:49:02 66.24 67.99 71.02 64.7 65 63.6 68.22 69.75 73.43 67.6 67.8 66.3
15/02/2019 20:49:03 65.95 67.11 71.02 64.8 65 63.6 67.91 68.96 73.42 67.6 67.8 66.3
15/02/2019 20:49:04 63.63 66.32 69.82 64.8 65 63.6 66.06 68.39 72.16 67.6 67.8 66.3
15/02/2019 20:49:05 62.39 64.53 69.79 64.8 65 63.6 65.56 66.79 71.74 67.6 67.8 66.3
15/02/2019 20:49:06 63.19 63.62 69.79 64.8 65 63.6 66.44 66.64 71.74 67.6 67.8 66.3
15/02/2019 20:49:07 61.3 63.19 69.79 64.8 65 63.6 64.18 66.27 71.74 67.6 67.8 66.3
15/02/2019 20:49:08 63.39 63.39 69.79 64.8 65 63.6 66.41 66.36 71.74 67.7 67.8 66.3
15/02/2019 20:49:09 61.76 63.18 69.79 64.8 65 63.6 65.11 66.19 71.74 67.7 67.8 66.3
15/02/2019 20:49:10 63.8 63.61 69.5 64.8 65 63.6 66.47 66.32 71.1 67.7 67.8 66.3
15/02/2019 20:49:11 66.03 65.7 69.15 64.8 65 63.6 68.2 67.61 70.71 67.7 67.8 66.3
15/02/2019 20:49:12 65.15 65.46 68.05 64.8 65 63.6 67.28 67.72 70.31 67.7 67.8 66.3
15/02/2019 20:49:13 64.76 65.55 68.05 64.8 65 63.6 67.23 67.49 70.31 67.7 67.8 66.3
15/02/2019 20:49:14 61.46 64.93 68.05 64.8 65 63.6 65.77 67.75 70.31 67.7 67.8 66.3
15/02/2019 20:49:15 64.52 64.52 68.05 64.8 65 63.6 66.6 66.91 70.31 67.7 67.8 66.3
15/02/2019 20:49:16 61.37 64.26 68.05 64.8 65 63.6 64.53 66.77 70.31 67.7 67.8 66.3
15/02/2019 20:49:17 60.12 62.69 68.05 64.9 65 63.6 63.07 65.46 70.31 67.7 67.8 66.3
15/02/2019 20:49:18 61.81 62.49 68.05 64.9 65 63.6 63.43 64.35 70.3 67.7 67.8 66.3
15/02/2019 20:49:19 63.81 63.28 68.05 64.9 65 63.6 66.46 65.69 70.3 67.7 67.8 66.3
15/02/2019 20:49:20 66.02 65.57 68.05 64.9 65 63.6 68.05 67.71 70.1 67.7 67.8 66.3
15/02/2019 20:49:21 64.8 65.53 68.05 64.9 65 63.6 67.07 67.7 70.1 67.7 67.8 66.3
15/02/2019 20:49:22 63.78 65.2 68.05 64.9 65 63.6 66.55 67.43 70.1 67.7 67.8 66.3
15/02/2019 20:49:23 67.09 66.66 68.05 64.9 65.1 63.6 68.05 67.89 70.1 67.8 67.8 66.3
15/02/2019 20:49:24 64.3 66.64 68.05 64.9 65.1 63.6 66.39 67.86 70.1 67.8 67.8 66.3
15/02/2019 20:49:25 66.05 66.21 68.05 64.9 65.1 63.6 67.75 67.8 70.1 67.8 67.8 66.3
15/02/2019 20:49:26 66.05 66.36 68.05 64.9 65.1 63.6 68.69 68.63 70.1 67.8 67.8 66.4
15/02/2019 20:49:27 61.69 66.31 68.05 64.9 65.1 63.6 65.01 68.6 70.1 67.8 67.8 66.4
15/02/2019 20:49:28 58.08 63.84 68.05 64.9 65.1 63.6 62.07 66.57 70.1 67.8 67.8 66.4
15/02/2019 20:49:29 72.26 71.4 71.4 65 65.1 63.6 73.18 72.37 72.37 67.8 67.8 66.4
15/02/2019 20:49:30 66.78 71.6 71.6 65 65.1 63.6 68.41 72.61 72.61 67.8 67.9 66.4
15/02/2019 20:49:31 62.92 68.85 71.6 65 65.1 63.6 66.21 70.07 72.61 67.8 67.9 66.4
15/02/2019 20:49:32 66.42 66.71 71.6 65.1 65.1 63.6 69.32 69.24 72.61 67.8 67.9 66.4
15/02/2019 20:49:33 65.51 66.32 71.6 65.1 65.1 63.6 67.52 68.81 72.61 67.8 67.9 66.4
15/02/2019 20:49:34 68.54 68.02 71.6 65.1 65.1 63.6 68.84 68.88 72.61 67.8 67.9 66.4
15/02/2019 20:49:35 63.95 68.02 71.6 65.1 65.1 63.6 69.85 70.04 72.61 67.8 67.9 66.4
15/02/2019 20:49:36 61.91 65.77 71.6 65.1 65.1 63.6 66.08 69.65 72.61 67.8 67.9 66.4
15/02/2019 20:49:37 64.42 65.25 71.6 65.1 65.1 63.6 66.7 68.06 72.61 67.8 67.9 66.4
15/02/2019 20:49:38 66.05 65.92 71.6 65 65.1 63.6 67.66 68.08 72.61 67.8 67.9 66.4
15/02/2019 20:49:39 64.42 65.08 71.6 65 65.1 63.6 67.62 67.63 72.61 67.8 67.9 66.4
15/02/2019 20:49:40 64.42 64.9 71.6 65 65.1 63.6 66.46 67.43 72.61 67.8 67.9 66.4
15/02/2019 20:49:41 62.5 64.64 71.6 65 65.1 63.6 65.18 67.04 72.61 67.8 67.9 66.4
15/02/2019 20:49:42 60.31 63.13 71.6 65 65.1 63.6 63.62 65.76 72.61 67.8 67.9 66.4
15/02/2019 20:49:43 64.52 63.95 71.6 65 65.1 63.6 66.93 66.33 72.61 67.8 67.9 66.4
15/02/2019 20:49:44 63.66 64.08 71.6 65 65.1 63.6 66.31 66.58 72.61 67.8 67.9 66.4
15/02/2019 20:49:45 62.46 64.06 71.6 65 65.1 63.6 64.97 66.54 72.61 67.8 67.9 66.4
15/02/2019 20:49:46 59.89 63.03 71.6 65 65.1 63.6 63.47 65.55 72.61 67.8 67.9 66.4
15/02/2019 20:49:47 61.43 61.97 71.6 65 65.1 63.6 63.92 64.56 72.61 67.8 67.9 66.4
15/02/2019 20:49:48 60.31 61.12 71.6 65 65.1 63.6 64.76 64.8 72.61 67.8 67.9 66.4
15/02/2019 20:49:49 66.81 65.54 71.6 65 65.1 63.6 69.5 68.43 72.61 67.8 67.9 66.4
15/02/2019 20:49:50 66.73 67.04 71.6 65 65.1 63.6 69.21 69.63 72.61 67.8 67.9 66.4
15/02/2019 20:49:51 59.02 65.76 71.6 65 65.1 63.6 63.18 68.5 72.61 67.8 67.9 66.4
15/02/2019 20:49:52 62.65 63.38 71.6 65 65.1 63.6 64.82 66.14 72.61 67.8 67.9 66.4
15/02/2019 20:49:53 61.17 62.69 71.6 65 65.2 63.6 65.24 65.74 72.61 67.8 67.9 66.4
15/02/2019 20:49:54 61.98 62.23 71.6 65 65.1 63.6 65.8 65.79 72.61 67.8 67.9 66.4
15/02/2019 20:49:55 73.17 72.53 72.53 65.1 65.2 63.6 84.77 83.88 83.88 68.5 68.1 66.5
15/02/2019 20:49:56 60.96 70.66 72.53 65.1 65.2 63.6 64.8 82.19 83.88 68.5 68.1 66.5
15/02/2019 20:49:57 66.46 67.43 72.53 65.1 65.2 63.6 66.36 78.06 83.88 68.5 68.1 66.5
15/02/2019 20:49:58 65.61 67.9 72.53 65.1 65.2 63.7 66.99 74.35 83.88 68.5 68.1 66.5
15/02/2019 20:49:59 64.45 66.46 72.53 65.1 65.2 63.7 66.63 71.15 83.88 68.5 68.1 66.5
15/02/2019 20:50:00 63.28 64.74 72.53 65.1 65.2 63.7 65.51 68.78 83.88 68.5 68.1 66.5
15/02/2019 20:50:01 62.48 64.18 72.53 65.1 65.2 63.7 64.7 67.07 83.88 68.5 68.1 66.5
15/02/2019 20:50:02 61.85 63.07 72.53 65.1 65.2 63.7 65.49 65.79 83.88 68.5 68.1 66.5
15/02/2019 20:50:03 62.46 62.78 72.53 65.1 65.2 63.7 66.07 66.24 83.88 68.5 68.1 66.5
15/02/2019 20:50:04 62.68 62.69 72.53 65.1 65.2 63.7 65.56 66 83.88 68.5 68.1 66.5
15/02/2019 20:50:05 60.75 62.51 72.53 65.1 65.2 63.7 64.24 65.65 83.88 68.5 68.1 66.5
15/02/2019 20:50:06 64.92 64.19 72.53 65.1 65.2 63.7 68.2 67.38 83.88 68.5 68.2 66.5
15/02/2019 20:50:07 62.95 63.91 72.53 65.1 65.2 63.7 66.03 67.28 83.88 68.5 68.2 66.5
15/02/2019 20:50:08 61.23 63.49 72.53 65.2 65.2 63.7 64.81 66.65 83.88 68.5 68.2 66.5
15/02/2019 20:50:09 64.02 63.79 72.53 65.2 65.2 63.7 66.31 66.31 83.88 68.5 68.2 66.5
15/02/2019 20:50:10 67.94 67.32 72.53 65.2 65.2 63.7 68.68 68.33 83.88 68.5 68.2 66.5
15/02/2019 20:50:11 62.33 67.07 72.53 65.2 65.2 63.7 65.06 68.12 83.88 68.5 68.2 66.5
15/02/2019 20:50:12 63.21 64.84 72.53 65.2 65.2 63.7 69.51 68.73 83.88 68.6 68.2 66.5
15/02/2019 20:50:13 65.93 65.66 72.53 65.2 65.2 63.7 68.15 68.91 83.88 68.6 68.2 66.5
15/02/2019 20:50:14 60.03 64.8 72.53 65.2 65.2 63.7 63.68 67.88 83.88 68.6 68.2 66.5
15/02/2019 20:50:15 61.37 62.25 72.53 65.2 65.2 63.7 64.31 65.57 83.88 68.6 68.2 66.5
15/02/2019 20:50:16 60.37 62.14 72.53 65.2 65.2 63.7 63.64 65.15 83.88 68.6 68.2 66.5
15/02/2019 20:50:17 56.13 60.94 72.53 65.2 65.2 63.7 61.42 64.13 83.88 68.5 68.2 66.5
15/02/2019 20:50:18 55.13 58.43 72.53 65.2 65.2 63.7 62.84 63.29 83.88 68.5 68.1 66.5
15/02/2019 20:50:19 58.22 57.78 72.53 65.2 65.2 63.7 62.71 63.01 83.88 68.5 68.1 66.5
15/02/2019 20:50:20 57.22 57.94 72.53 65.2 65.2 63.7 61.32 62.86 83.88 68.5 68.1 66.5
15/02/2019 20:50:21 59.27 58.89 72.53 65.2 65.2 63.7 62.49 62.62 83.88 68.5 68.1 66.5
15/02/2019 20:50:22 66.42 65.61 72.53 65.2 65.2 63.7 66.48 66.05 83.88 68.5 68.1 66.5
15/02/2019 20:50:23 57.99 64.29 72.53 65.2 65.2 63.7 62.81 64.95 83.88 68.5 68.1 66.5
15/02/2019 20:50:24 67.68 66.84 72.53 65.2 65.1 63.7 68.25 67.38 83.88 68.6 68.1 66.5
15/02/2019 20:50:25 61.46 66.82 70.66 65.2 65.1 63.7 64.12 67.38 82.19 68.6 68.1 66.5
15/02/2019 20:50:26 60.22 64.08 67.9 65.2 65.1 63.7 62.49 65.46 78.06 68.6 68.1 66.5
15/02/2019 20:50:27 70.65 69.53 69.53 65.3 65.1 63.7 70.92 69.79 74.35 68.6 68.1 66.5
15/02/2019 20:50:28 62.7 68.04 69.53 65.3 65.1 63.7 65.45 68.57 71.15 68.6 68.1 66.5
15/02/2019 20:50:29 63.27 65.77 69.53 65.3 65.1 63.7 65.54 67.07 69.79 68.6 68.1 66.5
15/02/2019 20:50:30 63.08 64.26 69.53 65.3 65.1 63.7 65.65 66.48 69.79 68.6 68.1 66.5
15/02/2019 20:50:31 65.1 65.78 69.53 65.3 65.1 63.7 65.98 66.93 69.79 68.6 68.1 66.5
15/02/2019 20:50:32 59.94 63.85 69.53 65.3 65.1 63.7 63.22 65.41 69.79 68.6 68.1 66.5
15/02/2019 20:50:33 59.85 61.88 69.53 65.3 65.1 63.7 62.97 64.28 69.79 68.6 68.1 66.5
15/02/2019 20:50:34 54.94 60.72 69.53 65.3 65.1 63.7 61.51 63.5 69.79 68.6 68.1 66.5
15/02/2019 20:50:35 62.94 61.65 69.53 65.3 65.1 63.7 65.74 64.74 69.79 68.6 68.1 66.5
15/02/2019 20:50:36 58.86 61.65 69.53 65.3 65.1 63.7 62.29 64.73 69.79 68.6 68.1 66.5
15/02/2019 20:50:37 68.79 67.73 69.53 65.3 65.1 63.7 68.9 67.99 69.79 68.6 68.1 66.5
15/02/2019 20:50:38 64.35 67.6 69.53 65.3 65.1 63.7 65.98 67.97 69.79 68.6 68.1 66.5
15/02/2019 20:50:39 70.42 69.42 69.53 65.4 65.1 63.7 70.66 69.83 69.83 68.6 68.1 66.5
15/02/2019 20:50:40 63.04 69.43 69.53 65.4 65.1 63.7 65.74 69.91 69.91 68.6 68.1 66.5
15/02/2019 20:50:41 61.2 66.31 69.53 65.4 65.1 63.7 64.51 67.49 69.91 68.6 68.1 66.5
15/02/2019 20:50:42 57.48 63.95 69.53 65.4 65.1 63.7 62.51 65.97 69.91 68.6 68.1 66.5
15/02/2019 20:50:43 70.53 69.91 69.91 65.4 65.1 63.7 69.49 69 69.91 68.6 68.1 66.5
15/02/2019 20:50:44 70.54 70.71 70.71 65.5 65.1 63.7 69.69 69.86 69.91 68.6 68.1 66.5
15/02/2019 20:50:45 65.32 70.33 70.71 65.5 65.1 63.7 67.1 69.38 69.91 68.7 68.1 66.5
15/02/2019 20:50:46 67.09 68.48 70.71 65.5 65.1 63.7 68.46 68.93 69.91 68.7 68.1 66.5
15/02/2019 20:50:47 65.2 67.13 70.71 65.5 65.1 63.7 66.66 68.03 69.91 68.7 68.1 66.5
15/02/2019 20:50:48 66.46 66.87 70.71 65.5 65.1 63.7 66.89 67.37 69.91 68.7 68.1 66.5
15/02/2019 20:50:49 63.77 67.04 70.71 65.5 65.1 63.7 65.39 67.43 69.91 68.7 68.1 66.5
15/02/2019 20:50:50 64.33 65.22 70.71 65.5 65.1 63.7 65.55 66.34 69.91 68.7 68.1 66.5
15/02/2019 20:50:51 63.35 65.37 70.71 65.5 65.1 63.7 65.15 66.31 69.91 68.7 68.1 66.5
15/02/2019 20:50:52 59.6 63.51 70.71 65.5 65.1 63.7 63.61 65.18 69.91 68.7 68.1 66.5
15/02/2019 20:50:53 64.31 63.7 70.71 65.5 65.1 63.7 66.18 65.74 69.91 68.7 68.1 66.5
15/02/2019 20:50:54 70.57 69.48 70.71 65.6 65.2 63.7 70.82 69.89 69.91 68.7 68.1 66.5
15/02/2019 20:50:55 69.14 69.29 70.71 65.6 65.1 63.7 71.17 70.75 70.75 68.7 68.1 66.5
15/02/2019 20:50:56 70.09 69.89 70.71 65.6 65.2 63.7 72.17 71.85 71.85 68.7 68.1 66.6
15/02/2019 20:50:57 71.3 71.05 71.05 65.7 65.2 63.8 72.73 72.5 72.5 68.8 68.1 66.6
15/02/2019 20:50:58 69.92 71.16 71.16 65.7 65.2 63.8 71.32 72.58 72.58 68.8 68.1 66.6
15/02/2019 20:50:59 69.29 70.4 71.16 65.7 65.2 63.8 70.44 71.9 72.58 68.8 68.1 66.6
15/02/2019 20:51:00 67.83 69.65 71.16 65.8 65.2 63.8 69.55 71.02 72.58 68.8 68.1 66.6
15/02/2019 20:51:01 66.54 68.4 71.16 65.8 65.2 63.8 68.1 69.91 72.58 68.8 68.1 66.6
15/02/2019 20:51:02 69.52 69.57 71.16 65.8 65.2 63.8 71.68 71.66 72.58 68.8 68.1 66.6
15/02/2019 20:51:03 67.35 68.34 71.16 65.8 65.2 63.8 68.86 70.36 72.58 68.9 68.1 66.6
15/02/2019 20:51:04 66.63 68.08 71.16 65.8 65.2 63.8 67.74 69.57 72.58 68.9 68.1 66.6
15/02/2019 20:51:05 62.13 66.92 71.16 65.8 65.2 63.8 64.55 68.41 72.58 68.9 68.1 66.6
15/02/2019 20:51:06 62.93 64.57 71.16 65.8 65.2 63.8 64.11 66.35 72.58 68.9 68.1 66.6
15/02/2019 20:51:07 70.3 69.57 71.16 65.9 65.1 63.8 70.01 69.33 72.58 68.9 68.1 66.6
15/02/2019 20:51:08 66.86 69.8 71.16 65.9 65.1 63.8 67.92 69.4 72.58 68.9 68.1 66.6
15/02/2019 20:51:09 63.34 67.94 71.16 65.9 65.1 63.8 65.98 68.58 72.58 68.9 68.1 66.6
15/02/2019 20:51:10 70.46 70.39 71.16 65.9 65 63.8 70.97 70.94 72.58 68.9 68 66.6
15/02/2019 20:51:11 64.32 68.18 71.16 65.9 64.9 63.8 66.59 69.02 72.58 68.9 68 66.6
15/02/2019 20:51:12 61.84 66.18 71.16 65.9 64.9 63.8 64.56 67.63 72.58 68.9 68 66.6
15/02/2019 20:51:13 62.3 63.93 71.16 65.9 64.9 63.8 64.16 65.91 72.58 68.9 68 66.6
15/02/2019 20:51:14 62.9 63.85 71.16 65.9 64.9 63.8 64.88 65.35 72.58 68.8 68 66.6
15/02/2019 20:51:15 59.68 62.99 71.16 65.9 64.9 63.8 62.73 65.02 72.58 68.8 68 66.6
15/02/2019 20:51:16 59.81 61.04 71.16 65.8 64.9 63.8 63.09 63.65 72.58 68.8 68 66.6
15/02/2019 20:51:17 67.63 66.96 71.16 65.9 64.9 63.8 68.43 67.89 72.58 68.8 67.9 66.6
15/02/2019 20:51:18 62.94 66.96 71.16 65.9 64.9 63.8 69.12 69.36 72.58 68.9 67.9 66.6
15/02/2019 20:51:19 63.74 64.9 71.16 65.9 64.9 63.8 65.17 68.41 72.58 68.9 67.9 66.6
15/02/2019 20:51:20 61.31 64.12 71.16 65.9 64.9 63.8 63.47 66.69 72.58 68.8 67.9 66.6
15/02/2019 20:51:21 62.75 63.11 71.16 65.9 64.9 63.8 65.03 65.53 72.58 68.8 67.9 66.6
15/02/2019 20:51:22 60.94 62.83 71.16 65.9 64.9 63.8 63.41 65.01 72.58 68.8 67.9 66.6
15/02/2019 20:51:23 59.54 62.03 71.16 65.9 64.9 63.8 62.56 64.33 72.58 68.8 67.9 66.6
15/02/2019 20:51:24 59.25 60.46 71.16 65.9 64.9 63.8 62 63.2 72.58 68.8 67.9 66.6
15/02/2019 20:51:25 58.24 59.68 71.16 65.9 64.9 63.8 62.33 62.59 72.58 68.8 67.9 66.6
15/02/2019 20:51:26 60.35 60.71 71.16 65.9 64.9 63.8 63.52 63.49 72.58 68.8 67.9 66.6
15/02/2019 20:51:27 68.35 66.91 71.16 65.9 64.9 63.8 71.9 70.63 72.58 68.9 67.9 66.6
15/02/2019 20:51:28 67.21 68.17 70.4 65.9 64.9 63.8 68.33 70.66 71.9 68.9 67.9 66.6
15/02/2019 20:51:29 61.39 66.75 70.39 65.9 64.9 63.8 64.38 68.98 71.66 68.9 67.9 66.6
15/02/2019 20:51:30 66.89 66.5 70.39 65.9 64.9 63.8 67.33 67.78 71.66 68.9 67.9 66.6
15/02/2019 20:51:31 60.29 65.78 70.39 65.9 64.8 63.8 63.42 66.96 71.66 68.9 67.9 66.6
15/02/2019 20:51:32 56 63.12 70.39 65.9 64.8 63.8 61.13 65.11 70.94 68.9 67.9 66.6
15/02/2019 20:51:33 56.17 60.06 70.39 65.9 64.8 63.8 62.37 63.19 70.94 68.9 67.9 66.6
15/02/2019 20:51:34 63.15 62.54 70.39 65.9 64.8 63.8 64.9 64.56 70.94 68.8 67.9 66.6
15/02/2019 20:51:35 63.87 63.85 70.39 65.9 64.8 63.8 66.3 65.84 70.94 68.8 67.9 66.6
15/02/2019 20:51:36 63.82 63.79 70.39 65.9 64.8 63.8 65.7 66.16 70.94 68.8 67.9 66.6
15/02/2019 20:51:37 62.56 63.78 70.39 65.9 64.8 63.8 64.19 65.68 70.94 68.8 67.9 66.6
15/02/2019 20:51:38 65.1 65.05 70.39 65.9 64.8 63.8 66.25 66.29 70.94 68.8 67.9 66.6
15/02/2019 20:51:39 64.94 65.61 70.39 65.9 64.8 63.8 66.98 67.05 70.94 68.8 67.9 66.6
15/02/2019 20:51:40 63.07 64.73 68.18 65.9 64.8 63.8 66.55 66.75 70.66 68.8 67.9 66.6
15/02/2019 20:51:41 66.03 65.7 68.17 65.9 64.7 63.8 68.2 67.96 70.66 68.8 67.7 66.6
15/02/2019 20:51:42 64.37 65.81 68.17 65.9 64.7 63.8 67.59 68.24 70.66 68.8 67.7 66.6
15/02/2019 20:51:43 63.4 64.8 68.17 65.9 64.7 63.8 65.85 67.57 70.66 68.8 67.7 66.6
15/02/2019 20:51:44 62.1 64.05 68.17 65.9 64.7 63.8 65.1 66.55 70.66 68.8 67.7 66.6
15/02/2019 20:51:45 68.94 68.33 68.33 65.9 64.7 63.8 71.46 70.96 70.96 68.9 67.7 66.6
15/02/2019 20:51:46 59.99 66.53 68.33 65.9 64.7 63.8 63.26 69.09 70.96 68.8 67.7 66.6
15/02/2019 20:51:47 64.99 65.28 68.33 65.9 64.7 63.8 65.52 66.4 70.96 68.8 67.7 66.6
15/02/2019 20:51:48 64.17 65.05 68.33 65.9 64.7 63.8 66.52 66.7 70.96 68.8 67.7 66.6
15/02/2019 20:51:49 64.2 64.66 68.33 65.9 64.7 63.8 66.52 66.65 70.96 68.8 67.5 66.6
15/02/2019 20:51:50 61.14 64.29 68.33 65.9 64.7 63.8 64.45 66.41 70.96 68.8 67.5 66.6
15/02/2019 20:51:51 64.4 64.15 68.33 65.9 64.7 63.8 66.59 66.28 70.96 68.8 67.5 66.6
15/02/2019 20:51:52 72.44 71.74 71.74 65.9 64.7 63.9 83.52 82.71 82.71 69.2 67.7 66.7
15/02/2019 20:51:53 64.53 71.14 71.74 65.9 64.7 63.9 69.23 82.17 82.71 69.2 67.7 66.7
15/02/2019 20:51:54 67.44 68.36 71.74 66 64.7 63.9 69.63 78.26 82.71 69.2 67.7 66.7
15/02/2019 20:51:55 69.23 69.42 71.74 66 64.7 63.9 70.83 75.11 82.71 69.2 67.7 66.7
15/02/2019 20:51:56 63.87 68.71 71.74 66 64.7 63.9 65.73 72.65 82.71 69.2 67.7 66.7
15/02/2019 20:51:57 64.25 66.01 71.74 66 64.7 63.9 67.59 69.59 82.71 69.3 67.7 66.7
15/02/2019 20:51:58 65.85 65.76 71.74 66 64.7 63.9 68.56 68.63 82.71 69.3 67.7 66.7
15/02/2019 20:51:59 62.96 65.77 71.74 66 64.7 63.9 66.04 68.61 82.71 69.3 67.7 66.7
15/02/2019 20:52:00 69.71 68.47 71.74 66 64.7 63.9 71.74 70.63 82.71 69.3 67.7 66.7
15/02/2019 20:52:01 64.83 68.41 71.74 66 64.7 63.9 66.83 70.53 82.71 69.3 67.7 66.7
15/02/2019 20:52:02 65.84 67.5 71.74 66 64.7 63.9 66.61 68.79 82.71 69.3 67.7 66.7
15/02/2019 20:52:03 60.73 65.78 71.74 66 64.7 63.9 63.62 67.21 82.71 69.2 67.7 66.7
15/02/2019 20:52:04 59.9 63.14 71.74 66 64.7 63.9 63.74 65.35 82.71 69.2 67.7 66.7
15/02/2019 20:52:05 60.3 61.4 71.74 66 64.7 63.9 63.22 64.34 82.71 69.2 67.7 66.7
15/02/2019 20:52:06 62.64 62.13 71.74 66 64.7 63.9 65.93 65.27 82.71 69.2 67.7 66.7
15/02/2019 20:52:07 63.53 63.96 71.74 66 64.7 63.9 66.17 66.61 82.71 69.2 67.7 66.7
15/02/2019 20:52:08 60.45 62.37 71.74 66 64.7 63.9 63.9 65.32 82.71 69.2 67.7 66.7
15/02/2019 20:52:09 62.54 62.28 71.74 66 64.7 63.9 64.01 64.55 82.71 69.2 67.7 66.7
15/02/2019 20:52:10 62.93 63.43 71.74 66 64.7 63.9 66.41 66.27 82.71 69.2 67.7 66.7
15/02/2019 20:52:11 63.04 63.57 71.74 66 64.7 63.9 66.06 66.77 82.71 69.2 67.7 66.7
15/02/2019 20:52:12 64.44 64.23 71.74 66 64.7 63.9 66.93 66.81 82.71 69.2 67.7 66.7
15/02/2019 20:52:13 67.05 66.59 71.74 66 64.7 63.9 68.19 67.91 82.71 69.2 67.7 66.7
15/02/2019 20:52:14 65.5 66.66 71.74 66 64.7 63.9 67.4 68.2 82.71 69.3 67.7 66.7
15/02/2019 20:52:15 61.81 66.25 71.74 66 64.7 63.9 63.6 67.67 82.71 69.2 67.7 66.7
15/02/2019 20:52:16 60.85 63.75 71.74 66 64.7 63.9 65.39 66.12 82.71 69.2 67.7 66.7
15/02/2019 20:52:17 57.25 62.09 71.74 66 64.7 63.9 62.13 65.25 82.71 69.2 67.7 66.7
15/02/2019 20:52:18 62.28 62.87 71.74 66 64.7 63.9 64.94 65.82 82.71 69.2 67.7 66.7
15/02/2019 20:52:19 54.98 60.61 71.74 66 64.7 63.9 60.44 63.79 82.71 69.2 67.7 66.7
15/02/2019 20:52:20 60.84 60.61 71.74 66 64.7 63.9 63.65 63.27 82.71 69.2 67.7 66.7
15/02/2019 20:52:21 71.52 70.59 71.74 66 64.7 63.9 69.89 69.12 82.71 69.2 67.7 66.7
15/02/2019 20:52:22 62.84 70.44 71.14 66 64.7 63.9 65.25 68.98 82.17 69.2 67.7 66.7
15/02/2019 20:52:23 66.98 67.69 70.59 66 64.7 63.9 68.47 68.22 78.26 69.2 67.7 66.7
15/02/2019 20:52:24 68.04 68.41 70.59 66 64.7 63.9 70 69.71 75.11 69.2 67.7 66.7
15/02/2019 20:52:25 68.87 69.23 70.59 66 64.7 63.9 69.94 70.19 72.65 69.2 67.7 66.7
15/02/2019 20:52:26 65.46 67.99 70.59 66 64.7 63.9 66.33 69.32 70.63 69.2 67.7 66.7
15/02/2019 20:52:27 60.86 66.27 70.59 66 64.7 63.9 63.9 67.58 70.63 69.2 67.7 66.7
15/02/2019 20:52:28 64.59 64.6 70.59 66 64.7 63.9 67.22 66.79 70.63 69.2 67.7 66.7
15/02/2019 20:52:29 61.96 64.18 70.59 66 64.7 63.9 65.42 66.6 70.63 69.2 67.7 66.7
15/02/2019 20:52:30 62.74 64.47 70.59 66 64.7 63.9 65.29 66.76 70.53 69.2 67.7 66.7
15/02/2019 20:52:31 62.04 62.44 70.59 66 64.7 63.9 65.24 65.49 70.19 69.2 67.7 66.7
15/02/2019 20:52:32 62.96 62.89 70.59 66 64.7 63.9 65.84 65.78 70.19 69.2 67.7 66.7
15/02/2019 20:52:33 67.69 67.17 70.59 66 64.7 63.9 68.86 68.68 70.19 69.2 67.7 66.7
15/02/2019 20:52:34 64.38 66.64 70.59 66 64.7 63.9 66.97 68.64 70.19 69.2 67.7 66.7
15/02/2019 20:52:35 68.19 67.73 70.59 66 64.7 63.9 70.22 69.44 70.19 69.2 67.7 66.7
15/02/2019 20:52:36 67.84 67.6 70.59 66 64.7 63.9 70.36 70.03 70.19 69.2 67.7 66.7
15/02/2019 20:52:37 66.2 67.61 70.59 66 64.7 63.9 69.45 70.04 70.19 69.2 67.7 66.8
15/02/2019 20:52:38 70.88 70.26 70.59 66 64.7 63.9 72.81 72.39 72.39 69.2 67.7 66.8
15/02/2019 20:52:39 62.86 69.9 70.59 66 64.7 63.9 66.35 71.99 72.39 69.2 67.7 66.8
15/02/2019 20:52:40 62.13 66.69 70.59 66 64.7 63.9 65.94 69.23 72.39 69.2 67.7 66.8
15/02/2019 20:52:41 65.75 65.33 70.59 66 64.7 63.9 67.98 68.17 72.39 69.2 67.7 66.8
15/02/2019 20:52:42 67.07 66.87 70.59 66 64.7 63.9 68.05 68.35 72.39 69.2 67.7 66.8
15/02/2019 20:52:43 61.88 66.23 70.59 66 64.7 63.9 64.72 67.76 72.39 69.2 67.7 66.8
15/02/2019 20:52:44 61.3 64.29 70.59 66 64.7 63.9 63.89 66.15 72.39 69.2 67.7 66.8
15/02/2019 20:52:45 65.72 65.06 70.59 66 64.7 63.9 68.33 67.69 72.39 69.2 67.7 66.8
15/02/2019 20:52:46 67.5 67.47 70.59 66.1 64.7 63.9 71.92 71.3 72.39 69.3 67.7 66.8
15/02/2019 20:52:47 65.61 66.38 70.59 66 64.7 63.9 67.25 70.06 72.39 69.2 67.7 66.8
15/02/2019 20:52:48 60.93 65.95 70.59 66 64.7 63.9 64.15 68.64 72.39 69.2 67.7 66.8
15/02/2019 20:52:49 66.27 65.76 70.59 66 64.7 63.9 68.69 68.13 72.39 69.2 67.7 66.8
15/02/2019 20:52:50 64.91 65.6 70.59 66 64.7 64 68.82 68.95 72.39 69.2 67.7 66.8
15/02/2019 20:52:51 60.45 65.17 70.44 66 64.7 64 66.61 69.24 72.39 69.2 67.7 66.8
15/02/2019 20:52:52 64.1 63.96 70.26 66 64.7 64 66.56 67.31 72.39 69.2 67.7 66.8
15/02/2019 20:52:53 65.83 65.51 70.26 66 64.7 64 68.26 68.09 72.39 69.2 67.7 66.8
15/02/2019 20:52:54 66.98 67.11 70.26 66 64.7 64 69.44 69.47 72.39 69.2 67.7 66.8
15/02/2019 20:52:55 63.38 66.1 70.26 66 64.7 64 66.6 68.67 72.39 69.2 67.7 66.8
15/02/2019 20:52:56 62.93 64.75 70.26 66 64.7 64 65.34 67.67 72.39 69.2 67.7 66.8
15/02/2019 20:52:57 66.11 65.9 70.26 66 64.7 64 67.82 67.43 72.39 69.2 67.7 66.8
15/02/2019 20:52:58 64.42 65.1 70.26 65.9 64.6 64 67.11 67.64 72.39 69.1 67.7 66.8
15/02/2019 20:52:59 67.6 67.28 70.26 65.8 64.6 64 69.5 69.29 72.39 69 67.7 66.8
15/02/2019 20:53:00 65.83 66.37 70.26 65.8 64.6 64 68.12 68.48 72.39 69 67.7 66.8
15/02/2019 20:53:01 65.25 66.66 70.26 65.8 64.6 64 67.18 68.66 72.39 69 67.7 66.8
15/02/2019 20:53:02 61.24 65.63 70.26 65.8 64.6 64 64.88 67.64 72.39 69 67.7 66.8
15/02/2019 20:53:03 63.15 63.77 70.26 65.8 64.6 64 65.39 66.19 72.39 69 67.7 66.8
15/02/2019 20:53:04 64.25 64.32 70.26 65.8 64.6 64 67.14 67.03 72.39 69 67.7 66.8
15/02/2019 20:53:05 62.3 63.99 70.26 65.6 64.6 64 65.23 66.74 72.39 68.7 67.7 66.8
15/02/2019 20:53:06 58.86 63.03 70.26 65.5 64.6 64 63.29 65.89 72.39 68.7 67.7 66.8
15/02/2019 20:53:07 62.13 61.85 70.26 65.5 64.6 64 64.78 64.77 72.39 68.7 67.7 66.8
15/02/2019 20:53:08 59.24 61.69 69.9 65.5 64.6 64 62.22 64.68 71.99 68.7 67.7 66.8
15/02/2019 20:53:09 63.08 62.65 67.47 65.5 64.6 64 66.04 65.53 71.3 68.7 67.7 66.8
15/02/2019 20:53:10 63.55 63.92 67.47 65.5 64.6 64 66.19 66.49 71.3 68.7 67.7 66.8
15/02/2019 20:53:11 59.97 62.72 67.47 65.5 64.6 64 63.75 65.52 71.3 68.6 67.7 66.8
15/02/2019 20:53:12 58.74 61.44 67.47 65.5 64.6 64 62.55 64.61 71.3 68.6 67.7 66.8
15/02/2019 20:53:13 58.69 60.59 67.47 65.5 64.6 64 61.96 63.71 71.3 68.6 67.7 66.8
15/02/2019 20:53:14 56.59 58.69 67.47 65.4 64.6 64 61.34 62.45 71.3 68.6 67.7 66.8
15/02/2019 20:53:15 65.77 64.74 67.47 65.4 64.6 64 68.04 67.1 71.3 68.6 67.7 66.8
15/02/2019 20:53:16 69.21 68.35 68.35 65.5 64.6 64 70.88 70.1 70.1 68.6 67.7 66.8
15/02/2019 20:53:17 67.42 68.81 68.81 65.5 64.6 64 69.04 70.33 70.33 68.6 67.7 66.8
15/02/2019 20:53:18 62.92 67.45 68.81 65.5 64.6 64 65.33 69.2 70.33 68.6 67.7 66.8
15/02/2019 20:53:19 62.45 65.23 68.81 65.5 64.6 64 65 67.2 70.33 68.6 67.7 66.8
15/02/2019 20:53:20 60.73 63.75 68.81 65.5 64.6 64 63.25 65.99 70.33 68.6 67.7 66.8
15/02/2019 20:53:21 60.82 62.22 68.81 65.4 64.6 64 64.28 64.88 70.33 68.6 67.7 66.8
15/02/2019 20:53:22 60.74 61.49 68.81 65.4 64.6 64 63.18 64.41 70.33 68.6 67.7 66.8
15/02/2019 20:53:23 59.88 61.2 68.81 65.4 64.6 64 63.48 64.07 70.33 68.6 67.7 66.8
15/02/2019 20:53:24 67.37 66.46 68.81 65.4 64.6 64 69.35 68.49 70.33 68.6 67.7 66.8
15/02/2019 20:53:25 66.76 68.12 68.81 65.5 64.6 64 69 70.11 70.33 68.6 67.7 66.8
15/02/2019 20:53:26 68.18 68.42 68.81 65.5 64.6 64 69.57 69.85 70.33 68.6 67.7 66.8
15/02/2019 20:53:27 62.91 68.25 68.81 65.5 64.6 64 66 69.73 70.33 68.6 67.7 66.8
15/02/2019 20:53:28 64.41 65.65 68.81 65.5 64.6 64 67.03 67.73 70.33 68.6 67.7 66.8
15/02/2019 20:53:29 66.73 67.29 68.81 65.4 64.6 64 68.93 69.43 70.33 68.6 67.7 66.8
15/02/2019 20:53:30 64.07 66.45 68.81 65.4 64.6 64 66.78 68.75 70.33 68.6 67.7 66.8
15/02/2019 20:53:31 60.27 64.13 68.81 65.4 64.6 64 64.52 66.75 70.33 68.6 67.7 66.8
15/02/2019 20:53:32 65.02 64.46 68.81 65.4 64.6 64 67.89 67.47 70.33 68.5 67.7 66.8
15/02/2019 20:53:33 59.39 64.04 68.81 65.3 64.6 64 63.31 67.1 70.33 68.5 67.7 66.8
15/02/2019 20:53:34 68.79 67.76 68.81 65.3 64.6 64 69.83 68.9 70.33 68.5 67.7 66.8
15/02/2019 20:53:35 64.54 67.01 68.81 65.3 64.6 64 66.02 68.52 70.33 68.5 67.7 66.8
15/02/2019 20:53:36 69.99 69.66 69.66 65.3 64.6 64 70 69.82 70.33 68.5 67.7 66.8
15/02/2019 20:53:37 69.07 70.62 70.62 65.3 64.6 64 69.94 70.74 70.74 68.5 67.7 66.8
15/02/2019 20:53:38 67.16 68.8 70.62 65.3 64.6 64 68.69 69.51 70.74 68.5 67.6 66.8
15/02/2019 20:53:39 62.59 67.77 70.62 65.3 64.6 64 65.89 68.93 70.74 68.4 67.6 66.8
15/02/2019 20:53:40 59.26 65.34 70.62 65.3 64.6 64 63.13 67.4 70.74 68.4 67.6 66.8
15/02/2019 20:53:41 60.73 62.37 70.62 65.2 64.6 64 64.09 64.97 70.74 68.4 67.6 66.8
15/02/2019 20:53:42 56.5 61.73 70.62 65.2 64.6 64 61.55 64.67 70.74 68.4 67.6 66.8
15/02/2019 20:53:43 55.11 59.05 70.62 65.2 64.6 64 60.91 62.84 70.74 68.4 67.6 66.8
15/02/2019 20:53:44 70.84 69.74 70.62 65.2 64.6 64 72.16 71.12 71.12 68.4 67.6 66.8
15/02/2019 20:53:45 59.56 69.34 70.62 65.2 64.6 64 63.36 70.7 71.12 68.4 67.6 66.8
15/02/2019 20:53:46 60.69 65.81 70.62 65.2 64.6 64 64.6 67.64 71.12 68.4 67.6 66.8
15/02/2019 20:53:47 64.66 64.58 70.62 65.2 64.6 64 66.95 66.94 71.12 68.4 67.6 66.8
15/02/2019 20:53:48 60.15 64.39 70.62 65.2 64.6 64 64.25 66.82 71.12 68.4 67.6 66.8
15/02/2019 20:53:49 61.85 62.31 70.62 65.2 64.6 64 64.62 65.42 71.12 68.4 67.6 66.8
15/02/2019 20:53:50 62.55 62.45 70.62 65.2 64.6 64 65.58 65.49 71.12 68.4 67.6 66.8
15/02/2019 20:53:51 59.51 62.48 70.62 65.2 64.6 64 63.88 65.44 71.12 68.4 67.6 66.8
15/02/2019 20:53:52 55.86 60.69 70.62 65.2 64.6 64 60.36 64.37 71.12 68.4 67.6 66.8
15/02/2019 20:53:53 61.04 60.96 70.62 65.2 64.6 64 64.14 64.03 71.12 68.3 67.6 66.8
15/02/2019 20:53:54 64.83 64.13 70.62 65.2 64.6 64 67.17 66.54 71.12 68.3 67.6 66.8
15/02/2019 20:53:55 60.39 62.97 70.62 65.2 64.6 64 69.39 68.85 71.12 68.3 67.6 66.9
15/02/2019 20:53:56 57.43 61.63 70.62 65.1 64.6 64 62.07 68.06 71.12 68.3 67.6 66.9
15/02/2019 20:53:57 59.61 60.25 70.62 65.1 64.6 64 62.7 65.39 71.12 68.3 67.6 66.9
15/02/2019 20:53:58 61.2 62.02 70.62 65.1 64.6 64 63.02 64.65 71.12 68.3 67.6 66.9
15/02/2019 20:53:59 63.2 62.89 70.62 65.1 64.6 64 66.05 65.61 71.12 68.3 67.6 66.9
15/02/2019 20:54:00 59.11 62.33 70.62 65.1 64.6 64 63.89 65.34 71.12 68.3 67.6 66.9
15/02/2019 20:54:01 54.03 60.23 70.62 65.1 64.6 64 59.96 64.17 71.12 68.3 67.6 66.9
15/02/2019 20:54:02 64.84 63.79 70.62 65.1 64.6 64 66.04 65.17 71.12 68.3 67.6 66.9
15/02/2019 20:54:03 60.33 63.94 70.62 65.1 64.6 64 63.39 65.27 71.12 68.3 67.6 66.9
15/02/2019 20:54:04 61 62.32 70.62 65.1 64.6 64 65.29 65.52 71.12 68.3 67.6 66.9
15/02/2019 20:54:05 58.04 61.21 70.62 65 64.6 64 62.98 64.65 71.12 68.3 67.6 66.9
15/02/2019 20:54:06 66.55 65.27 70.62 65.1 64.6 64 68.37 67.46 71.12 68.3 67.6 66.9
15/02/2019 20:54:07 59.53 65.02 69.74 65.1 64.6 64 63.7 67.06 71.12 68.3 67.6 66.9
15/02/2019 20:54:08 58.05 62.3 69.74 65 64.6 64 63.52 65.24 71.12 68.3 67.6 66.9
15/02/2019 20:54:09 56.39 60.09 69.74 65 64.5 64 62.15 64.15 71.12 68.3 67.6 66.9
15/02/2019 20:54:10 55.37 58.03 69.74 65 64.5 64 61.8 62.82 71.12 68.3 67.6 66.9
15/02/2019 20:54:11 62.12 61.56 69.74 65 64.5 64 65.04 64.64 71.12 68.3 67.6 66.9
15/02/2019 20:54:12 55.86 60.91 69.74 65 64.5 64 61.48 64.23 71.12 68.2 67.6 66.9
15/02/2019 20:54:13 56.96 58.6 69.74 65 64.5 64 62 62.93 71.12 68.2 67.6 66.9
15/02/2019 20:54:14 57.41 58.01 69.34 65 64.5 64 62.54 62.75 70.7 68.2 67.6 66.9
15/02/2019 20:54:15 54.08 57.64 65.81 65 64.5 64 60.95 62.61 68.85 68.2 67.6 66.9
15/02/2019 20:54:16 59.36 58.46 65.27 65 64.5 64 63.71 63.14 68.85 68.2 67.6 66.9
15/02/2019 20:54:17 62.3 61.76 65.27 65 64.5 64 65.3 64.97 68.85 68.2 67.6 66.9
15/02/2019 20:54:18 61.16 62.59 65.27 65 64.5 64 65.17 65.97 68.85 68.2 67.6 66.9
15/02/2019 20:54:19 61.07 61.67 65.27 65 64.5 64.1 63.95 64.78 68.85 68.2 67.6 66.9
15/02/2019 20:54:20 65.17 64.64 65.27 65 64.5 64.1 68.1 67.53 68.85 68.2 67.6 66.9
15/02/2019 20:54:21 65.7 65.99 65.99 65 64.5 64.1 67.69 68.22 68.85 68.2 67.6 66.9
15/02/2019 20:54:22 63.34 65.38 65.99 65 64.5 64.1 65.92 67.69 68.85 68.2 67.6 66.9
15/02/2019 20:54:23 62.07 63.54 65.99 65 64.5 64.1 65.72 66.32 68.85 68.2 67.6 66.9
15/02/2019 20:54:24 61.05 63.25 65.99 65 64.5 64.1 64.7 66.46 68.85 68.2 67.6 66.9
15/02/2019 20:54:25 59.94 61.95 65.99 64.9 64.5 64.1 63.98 65.32 68.22 68.2 67.6 66.9
15/02/2019 20:54:26 62.42 62.32 65.99 64.9 64.5 64.1 65.58 65.58 68.22 68.2 67.6 66.9
15/02/2019 20:54:27 63.69 63.68 65.99 64.9 64.5 64.1 65.8 65.94 68.22 68.2 67.6 66.9
15/02/2019 20:54:28 62.91 63.82 65.99 64.9 64.5 64.1 65.72 66.29 68.22 68.2 67.6 66.9
15/02/2019 20:54:29 63.89 64.26 65.99 64.9 64.5 64.1 65.75 66.1 68.22 68.2 67.6 66.9
15/02/2019 20:54:30 62.29 63.2 65.99 64.9 64.5 64.1 65.97 66.04 68.22 68.2 67.6 66.9
15/02/2019 20:54:31 61.94 62.59 65.99 64.9 64.5 64.1 65.01 65.89 68.22 68.2 67.6 66.9
15/02/2019 20:54:32 64.26 63.67 65.99 64.8 64.5 64.1 66.84 66.53 68.22 68.2 67.6 66.9
15/02/2019 20:54:33 62.68 64.03 65.99 64.8 64.5 64.1 65.5 66.77 68.22 68.1 67.6 66.9
15/02/2019 20:54:34 60.1 62.78 65.99 64.8 64.5 64.1 66.29 66.51 68.22 68.1 67.6 66.9
15/02/2019 20:54:35 61.06 61.66 65.99 64.8 64.5 64.1 65.23 66.06 68.22 68.1 67.6 66.9
15/02/2019 20:54:36 62.07 62.45 65.99 64.8 64.5 64.1 65.45 66.26 68.22 68.1 67.6 66.9
15/02/2019 20:54:37 60.64 61.74 65.99 64.8 64.5 64.1 64.07 65.55 68.22 68.1 67.6 66.9
15/02/2019 20:54:38 62.97 62.42 65.99 64.8 64.5 64.1 66.06 65.67 68.22 68.1 67.6 66.9
15/02/2019 20:54:39 65.71 64.94 65.99 64.8 64.5 64.1 67.8 67.27 68.22 68.1 67.6 66.9
15/02/2019 20:54:40 64.25 64.68 65.99 64.8 64.5 64.1 67.46 67.56 68.22 68.1 67.6 66.9
15/02/2019 20:54:41 69.16 68.19 68.19 64.8 64.5 64.1 70.98 70.3 70.3 68.1 67.6 66.9
15/02/2019 20:54:42 69.13 69.52 69.52 64.9 64.6 64.1 68.25 69.61 70.3 68.1 67.6 66.9
15/02/2019 20:54:43 67.04 69.14 69.52 64.9 64.4 64.1 67.93 69.2 70.3 68.2 67.6 66.9
15/02/2019 20:54:44 66.65 67.53 69.52 64.9 64.5 64.1 68.69 68.71 70.3 68.2 67.6 66.9
15/02/2019 20:54:45 65.1 67.26 69.52 64.9 64.5 64.1 66.84 68.68 70.3 68.2 67.6 66.9
15/02/2019 20:54:46 67.76 67.46 69.52 64.9 64.5 64.1 69.38 69.04 70.3 68.2 67.6 66.9
15/02/2019 20:54:47 67.26 68.21 69.52 64.9 64.5 64.1 69.17 69.69 70.3 68.2 67.6 66.9
15/02/2019 20:54:48 64.5 67.17 69.52 64.9 64.5 64.1 67.64 69.1 70.3 68.2 67.6 66.9
15/02/2019 20:54:49 65.42 66.04 69.52 64.9 64.5 64.1 67.13 68.17 70.3 68.2 67.6 66.9
15/02/2019 20:54:50 63.43 65.35 69.52 64.9 64.5 64.1 66.08 67.46 70.3 68.2 67.6 66.9
15/02/2019 20:54:51 65.72 65.63 69.52 64.9 64.5 64.1 67.9 67.88 70.3 68.2 67.6 66.9
15/02/2019 20:54:52 68.04 67.34 69.52 65 64.5 64.1 70.69 70 70.3 68.2 67.6 66.9
15/02/2019 20:54:53 67.76 67.86 69.52 65 64.5 64.1 69.03 69.99 70.3 68.2 67.6 66.9
15/02/2019 20:54:54 68.58 68.66 69.52 65 64.5 64.1 70.51 70.48 70.48 68.2 67.6 66.9
15/02/2019 20:54:55 70.64 70.29 70.29 65 64.5 64.1 72.7 72.23 72.23 67.6 67.6 66.9
15/02/2019 20:54:56 66.13 69.54 70.29 65 64.5 64.1 69.21 71.79 72.23 67.6 67.6 66.9
15/02/2019 20:54:57 68.96 68.94 70.29 65 64.5 64.1 71.03 71.08 72.23 67.6 67.6 66.9
15/02/2019 20:54:58 66.28 68.38 70.29 65 64.5 64.1 68.79 70.55 72.23 67.6 67.6 66.9
15/02/2019 20:54:59 67.41 68.14 70.29 65 64.5 64.1 69.4 70.18 72.23 67.6 67.6 66.9
15/02/2019 20:55:00 66.02 67.13 70.29 65 64.5 64.1 68.52 69.31 72.23 67.6 67.7 66.9
15/02/2019 20:55:01 67.68 67.67 70.29 65 64.6 64.1 70.16 70.07 72.23 67.7 67.7 66.9
15/02/2019 20:55:02 72.28 72.12 72.12 65.1 64.6 64.1 73.65 73.59 73.59 67.7 67.7 66.9
15/02/2019 20:55:03 70.26 72.39 72.39 65.1 64.6 64.1 71.95 73.86 73.86 67.7 67.7 66.9
15/02/2019 20:55:04 66.07 70.9 72.39 65.1 64.6 64.1 68.37 72.48 73.86 67.7 67.7 66.9
15/02/2019 20:55:05 63.21 68.4 72.39 65.1 64.6 64.1 66.14 70.25 73.86 67.7 67.7 66.9
15/02/2019 20:55:06 66.47 66.5 72.39 65.2 64.6 64.1 68.76 68.66 73.86 67.7 67.7 66.9
15/02/2019 20:55:07 66.92 66.81 72.39 65.2 64.6 64.1 68.62 68.71 73.86 67.7 67.7 66.9
15/02/2019 20:55:08 64.4 66.78 72.39 65.2 64.6 64.1 67.19 68.67 73.86 67.8 67.7 66.9
15/02/2019 20:55:09 68.35 67.6 72.39 65.2 64.6 64.1 70.12 69.49 73.86 67.8 67.7 67
15/02/2019 20:55:10 66.89 67.47 72.39 65.2 64.6 64.2 68.72 69.34 73.86 67.8 67.7 67
15/02/2019 20:55:11 66.02 67.43 72.39 65.2 64.6 64.2 67.88 69.02 73.86 67.8 67.7 67
15/02/2019 20:55:12 65.26 66.24 72.39 65.2 64.6 64.2 67.54 68.23 73.86 67.8 67.7 67
15/02/2019 20:55:13 63.92 66.23 72.39 65.2 64.6 64.2 66.68 68.46 73.86 67.8 67.7 67
15/02/2019 20:55:14 66.17 65.86 72.39 65.2 64.6 64.2 68.04 67.89 73.86 67.8 67.7 67
15/02/2019 20:55:15 67.03 67.15 72.39 65.2 64.6 64.2 68.74 68.94 73.86 67.8 67.7 67
15/02/2019 20:55:16 64.54 66.27 72.39 65.2 64.7 64.2 67.69 68.3 73.86 67.8 67.7 67
15/02/2019 20:55:17 67.37 67 72.39 65.3 64.7 64.2 70.31 69.8 73.86 67.8 67.7 67
15/02/2019 20:55:18 66.93 67.68 72.39 65.3 64.7 64.2 68.96 70.23 73.86 67.8 67.7 67
15/02/2019 20:55:19 67.68 67.43 72.39 65.3 64.7 64.2 69.99 69.75 73.86 67.8 67.7 67
15/02/2019 20:55:20 66.94 67.72 72.39 65.3 64.7 64.2 69.12 70.05 73.86 67.9 67.7 67
15/02/2019 20:55:21 70.19 69.89 72.39 65.4 64.7 64.2 71.77 71.58 73.86 67.9 67.8 67
15/02/2019 20:55:22 70.27 70.45 72.39 65.4 64.7 64.2 71.63 72.06 73.86 67.9 67.8 67
15/02/2019 20:55:23 65.23 69.99 72.39 65.4 64.7 64.2 67.26 71.43 73.86 67.9 67.8 67
15/02/2019 20:55:24 67.4 68.09 72.39 65.4 64.7 64.2 68.91 69.56 73.86 67.9 67.8 67
15/02/2019 20:55:25 70.94 70.68 72.39 65.4 64.7 64.2 72.7 72.32 73.86 68 67.8 67
15/02/2019 20:55:26 67.7 70.12 72.39 65.5 64.7 64.2 70.06 71.94 73.86 68 67.8 67
15/02/2019 20:55:27 60.94 68.65 72.39 65.4 64.7 64.2 64.22 70.65 73.86 68 67.8 67
15/02/2019 20:55:28 62.97 65.66 72.39 65.4 64.7 64.2 65.6 67.86 73.86 68 67.8 67
15/02/2019 20:55:29 62.64 64.17 72.39 65.4 64.7 64.2 65.81 66.75 73.86 68 67.8 67
15/02/2019 20:55:30 62.8 63.21 72.39 65.4 64.7 64.2 66.44 66.55 73.86 68 67.8 67
15/02/2019 20:55:31 63.27 63.4 72.39 65.4 64.7 64.2 66.63 66.69 73.86 68 67.8 67
15/02/2019 20:55:32 72.75 71.65 72.39 65.5 64.8 64.2 74.42 73.4 73.86 68 67.8 67
15/02/2019 20:55:33 70.66 72.07 72.07 65.5 64.8 64.2 71.97 73.57 73.57 68.1 67.8 67
15/02/2019 20:55:34 68.15 70.74 72.07 65.6 64.8 64.2 70.28 72.32 73.57 68.1 67.8 67
15/02/2019 20:55:35 65.92 69.4 72.07 65.6 64.8 64.2 68.58 71.18 73.57 68.1 67.8 67
15/02/2019 20:55:36 67.92 69.18 72.07 65.6 64.8 64.2 69.35 70.67 73.57 68.1 67.8 67
15/02/2019 20:55:37 70.83 69.96 72.07 65.6 64.8 64.2 72.62 71.76 73.57 68.1 67.8 67
15/02/2019 20:55:38 70.3 70.39 72.07 65.6 64.8 64.2 72.16 72.2 73.57 68.2 67.8 67
15/02/2019 20:55:39 72.45 72.06 72.07 65.7 64.9 64.2 72.85 72.84 73.57 68.2 67.9 67
15/02/2019 20:55:40 68.63 72.02 72.07 65.7 64.9 64.2 69.89 72.77 73.57 68.2 67.9 67
15/02/2019 20:55:41 69.02 70.19 72.07 65.7 64.9 64.2 70.57 71.24 73.57 68.2 67.9 67
15/02/2019 20:55:42 69.14 69.78 72.07 65.7 64.9 64.2 71.07 71.44 73.57 68.2 67.9 67
15/02/2019 20:55:43 71.52 71.12 72.07 65.7 64.9 64.3 72.76 72.28 73.57 68.2 67.9 67
15/02/2019 20:55:44 66.86 70.98 72.07 65.7 64.9 64.3 69.34 72.49 73.57 68.2 67.9 67
15/02/2019 20:55:45 71.59 70.56 72.07 65.8 64.9 64.3 81.4 80.51 80.51 68.5 68 67.1
15/02/2019 20:55:46 68.26 70.34 72.07 65.8 64.9 64.3 70.12 78.21 80.51 68.5 68 67.1
15/02/2019 20:55:47 67.76 69.68 72.07 65.8 64.9 64.3 70.07 75.14 80.51 68.5 68 67.1
15/02/2019 20:55:48 67.32 68.11 72.07 65.8 64.9 64.3 69.33 72.4 80.51 68.6 68 67.1
15/02/2019 20:55:49 68.85 69.43 72.07 65.8 64.9 64.3 70 71.45 80.51 68.6 68 67.1
15/02/2019 20:55:50 65.11 68.1 72.07 65.8 64.9 64.3 66.69 70.04 80.51 68.6 68 67.1
15/02/2019 20:55:51 67.79 68.03 72.07 65.8 64.9 64.3 69.27 69.39 80.51 68.6 68 67.1
15/02/2019 20:55:52 69.25 69.3 72.07 65.8 65 64.3 70.77 70.82 80.51 68.6 68 67.1
15/02/2019 20:55:53 63.96 68.56 72.07 65.8 65 64.3 65.86 70.14 80.51 68.6 68 67.1
15/02/2019 20:55:54 65.85 66.6 72.07 65.8 65 64.3 67.56 68.22 80.51 68.6 68 67.1
15/02/2019 20:55:55 68.48 68.12 72.07 65.8 65 64.3 70.35 69.78 80.51 68.6 68 67.1
15/02/2019 20:55:56 64.73 67.82 72.07 65.8 65 64.3 67.28 69.62 80.51 68.6 68 67.1
15/02/2019 20:55:57 66.75 67.58 72.07 65.8 65 64.3 69.25 69.83 80.51 68.5 68 67.1
15/02/2019 20:55:58 69.29 69.07 72.07 65.7 65 64.3 70.02 70.17 80.51 68.5 68 67.1
15/02/2019 20:55:59 72.05 71.31 72.07 65.8 65 64.3 73.38 72.73 80.51 68.6 68.1 67.1
15/02/2019 20:56:00 71.04 71.4 72.07 65.8 65 64.3 72.53 72.91 80.51 68.6 68.1 67.1
15/02/2019 20:56:01 75.41 74.78 74.78 65.9 65.1 64.3 77.19 76.56 80.51 68.7 68.1 67.1
15/02/2019 20:56:02 67.71 74.3 74.78 65.9 65.1 64.3 69.35 75.99 80.51 68.6 68.1 67.1
15/02/2019 20:56:03 68.68 71.28 74.78 65.9 65.1 64.3 69.14 72.95 80.51 68.6 68.1 67.1
15/02/2019 20:56:04 67.08 70.06 74.78 65.9 65.1 64.3 68.62 71.15 80.51 68.7 68.1 67.1
15/02/2019 20:56:05 64.75 68.1 74.78 65.9 65.1 64.3 67.47 69.5 80.51 68.7 68.1 67.1
15/02/2019 20:56:06 67.63 67.66 74.78 65.9 65.1 64.3 69.8 69.68 80.51 68.7 68.1 67.1
15/02/2019 20:56:07 68.18 68.16 74.78 65.9 65.1 64.3 70.48 70.43 80.51 68.7 68.1 67.1
15/02/2019 20:56:08 73.33 72.63 74.78 66 65.1 64.3 74.01 73.55 80.51 68.7 68.1 67.1
15/02/2019 20:56:09 63.92 71.72 74.78 66 65.1 64.4 66.95 72.74 80.51 68.7 68.1 67.1
15/02/2019 20:56:10 63.24 68.63 74.78 65.9 65.1 64.4 66.45 70.22 80.51 68.7 68.1 67.1
15/02/2019 20:56:11 65.41 66.17 74.78 66 65.1 64.4 67 68.17 80.51 68.7 68.1 67.1
15/02/2019 20:56:12 66.78 67.15 74.78 66 65.1 64.4 68.43 68.6 80.51 68.7 68.1 67.1
15/02/2019 20:56:13 63.64 66.31 74.78 66 65.1 64.4 66.27 68.03 80.51 68.7 68.1 67.1
15/02/2019 20:56:14 64.11 64.92 74.78 66 65.1 64.4 66.32 67.08 80.51 68.7 68.1 67.1
15/02/2019 20:56:15 61.85 64.7 74.78 66 65.1 64.4 68.1 68.24 78.21 68.7 68.1 67.1
15/02/2019 20:56:16 72.1 70.55 74.78 66 65.2 64.4 72.84 71.66 76.56 68.8 68.1 67.1
15/02/2019 20:56:17 66.13 70.09 74.78 66 65.2 64.4 68.03 71.28 76.56 68.8 68.1 67.1
15/02/2019 20:56:18 64.39 67.89 74.78 66 65.2 64.4 66.64 69.38 76.56 68.7 68.1 67.1
15/02/2019 20:56:19 61.98 66.2 74.78 66 65.1 64.4 65.02 67.99 76.56 68.7 67.9 67.2
15/02/2019 20:56:20 70.76 69.78 74.78 66.1 65.1 64.4 71.51 70.54 76.56 68.8 68 67.2
15/02/2019 20:56:21 64.82 69.35 74.78 66.1 65.1 64.4 65.51 70.12 76.56 68.8 68 67.2
15/02/2019 20:56:22 65.7 67.39 74.78 66.1 65.1 64.4 67.55 68.01 76.56 68.8 68 67.2
15/02/2019 20:56:23 68.28 68.35 74.78 66.1 65.1 64.4 69.55 69.45 76.56 68.8 68 67.2
15/02/2019 20:56:24 65.66 67.15 74.78 66.1 65.1 64.4 67.18 68.56 76.56 68.8 68 67.2
15/02/2019 20:56:25 66.06 67.32 74.78 66.1 65.1 64.4 67.26 68.42 76.56 68.8 68 67.2
15/02/2019 20:56:26 67.44 67.2 74.78 66.1 65.1 64.4 69.34 68.98 76.56 68.8 68 67.2
15/02/2019 20:56:27 62.18 66.84 74.78 66.1 65.1 64.4 64.86 68.59 76.56 68.8 67.9 67.2
15/02/2019 20:56:28 79.18 77.67 77.67 66.4 65.2 64.4 77.49 75.93 76.56 68.9 68 67.2
15/02/2019 20:56:29 69.1 77.34 77.67 66.4 65.3 64.4 70.37 75.83 76.56 68.9 68 67.2
15/02/2019 20:56:30 70.32 74.1 77.67 66.4 65.3 64.4 71.78 73.3 76.56 68.9 68 67.2
15/02/2019 20:56:31 66.41 72.15 77.67 66.4 65.3 64.4 68.34 72.45 75.99 68.9 68 67.2
15/02/2019 20:56:32 73.72 73.14 77.67 66.5 65.3 64.4 75.17 74.45 75.93 69 68 67.2
15/02/2019 20:56:33 66.85 71.97 77.67 66.5 65.3 64.4 68.77 73.26 75.93 69 68 67.2
15/02/2019 20:56:34 66.61 69.5 77.67 66.5 65.3 64.4 68.24 71.01 75.93 69 68 67.2
15/02/2019 20:56:35 62.46 68.17 77.67 66.5 65.3 64.4 65.28 69.61 75.93 69 68 67.2
15/02/2019 20:56:36 64.34 65.86 77.67 66.5 65.3 64.4 66.75 67.81 75.93 69 68 67.2
15/02/2019 20:56:37 66.72 66.62 77.67 66.5 65.3 64.5 68.73 68.62 75.93 69 68 67.2
15/02/2019 20:56:38 65.9 66.68 77.67 66.5 65.3 64.5 67.82 68.64 75.93 69 68 67.2
15/02/2019 20:56:39 65.11 66.53 77.67 66.5 65.3 64.5 67.18 68.15 75.93 69 68 67.2
15/02/2019 20:56:40 63.19 65.35 77.67 66.5 65.3 64.5 65.33 67.46 75.93 69 68 67.2
15/02/2019 20:56:41 64.41 64.45 77.67 66.5 65.3 64.5 65.5 66.23 75.93 69 68 67.2
15/02/2019 20:56:42 64.56 65 77.67 66.5 65.3 64.5 66.55 66.74 75.93 69 68 67.2
15/02/2019 20:56:43 65.41 65.3 77.67 66.5 65.3 64.5 67.07 66.82 75.93 69 68 67.2
15/02/2019 20:56:44 67.17 66.56 77.67 66.6 65.3 64.5 68.46 67.88 75.93 69 68 67.2
15/02/2019 20:56:45 67.26 67.19 77.67 66.5 65.3 64.5 68.59 68.39 75.93 69 68.1 67.2
15/02/2019 20:56:46 65.92 67.08 77.67 66.6 65.3 64.5 68.15 68.52 75.93 69 68.1 67.2
15/02/2019 20:56:47 64.7 66.22 77.67 66.6 65.3 64.5 66.51 68.1 75.93 69 68.1 67.2
15/02/2019 20:56:48 63.8 65.21 77.67 66.6 65.3 64.5 66.72 67.15 75.93 69 68.1 67.2
15/02/2019 20:56:49 64.51 64.77 77.67 66.6 65.3 64.5 66.8 67.06 75.93 69 68.1 67.2
15/02/2019 20:56:50 62.12 64.48 77.67 66.6 65.3 64.5 65.79 66.92 75.93 69 68.1 67.2
15/02/2019 20:56:51 63.49 63.61 77.67 66.6 65.3 64.5 66.73 66.72 75.93 69 68.1 67.2
15/02/2019 20:56:52 67.27 66.51 77.67 66.5 65.3 64.5 68.79 68.31 75.93 68.6 68.1 67.2
15/02/2019 20:56:53 65.85 66.83 77.67 66.5 65.3 64.5 67.73 68.44 75.93 68.6 68.1 67.2
15/02/2019 20:56:54 65.66 66.43 77.67 66.5 65.3 64.5 67.92 68.37 75.93 68.6 68.1 67.2
15/02/2019 20:56:55 67.18 67.09 77.67 66.5 65.3 64.5 69.04 68.92 75.93 68.6 68.1 67.2
15/02/2019 20:56:56 63.6 66.36 77.67 66.5 65.4 64.5 66.14 68.29 75.93 68.6 68.1 67.2
15/02/2019 20:56:57 68.45 67.64 77.67 66.5 65.4 64.5 69.41 68.8 75.93 68.6 68.1 67.2
15/02/2019 20:56:58 66.53 67.6 77.34 66.5 65.4 64.5 68.64 68.89 75.83 68.6 68.1 67.2
15/02/2019 20:56:59 66.89 67.23 74.1 66.5 65.4 64.5 68.64 68.86 74.45 68.6 68.1 67.2
15/02/2019 20:57:00 65.03 66.73 73.14 66.5 65.4 64.5 67.88 68.63 74.45 68.6 68.1 67.2
15/02/2019 20:57:01 62.46 65.73 73.14 66.5 65.4 64.5 65.48 68.07 74.45 68.6 68.1 67.2
15/02/2019 20:57:02 62.39 64.16 71.97 66.5 65.4 64.5 64.92 66.64 73.26 68.6 68.1 67.2
15/02/2019 20:57:03 68.48 67.6 69.5 66.5 65.4 64.5 70.3 69.46 71.01 68.6 68.1 67.2
15/02/2019 20:57:04 66.79 67.5 68.17 66.5 65.4 64.5 68.82 69.42 69.61 68.6 68.1 67.2
15/02/2019 20:57:05 67.13 67.96 67.96 66.5 65.4 64.5 69.01 69.57 69.57 68.6 68.1 67.2
15/02/2019 20:57:06 67.47 67.69 67.96 66.5 65.4 64.5 69.64 69.72 69.72 68.6 68.1 67.2
15/02/2019 20:57:07 63.09 67.14 67.96 66.5 65.4 64.5 65.46 69.22 69.72 68.6 68.1 67.2
15/02/2019 20:57:08 68.85 68.19 68.19 66.6 65.4 64.5 70.43 69.93 69.93 68.6 68.1 67.2
15/02/2019 20:57:09 63.21 67.78 68.19 66.6 65.4 64.5 65.66 69.49 69.93 68.6 68.1 67.2
15/02/2019 20:57:10 65.76 66.65 68.19 66.6 65.4 64.5 67.03 68 69.93 68.6 68.1 67.2
15/02/2019 20:57:11 59.99 65.33 68.19 66.6 65.4 64.5 63.07 67.04 69.93 68.6 68.1 67.2
15/02/2019 20:57:12 62.23 62.87 68.19 66.6 65.4 64.5 65.17 65.32 69.93 68.6 68.1 67.2
15/02/2019 20:57:13 62.9 63.24 68.19 66.6 65.4 64.5 65.78 65.89 69.93 68.6 68.1 67.2
15/02/2019 20:57:14 62.96 63.55 68.19 66.6 65.4 64.5 65.93 66.35 69.93 68.6 68.1 67.2
15/02/2019 20:57:15 69.54 67.9 68.19 66.6 65.4 64.5 71.44 70.03 70.03 68.6 68.1 67.2
15/02/2019 20:57:16 65.16 67.64 68.19 66.6 65.4 64.5 67.49 69.92 70.03 68.7 68.1 67.3
15/02/2019 20:57:17 60.1 66.17 68.19 66.6 65.4 64.5 63.57 68.48 70.03 68.7 68.1 67.3
15/02/2019 20:57:18 64.36 64.62 68.19 66.6 65.4 64.5 66.62 66.88 70.03 68.7 68.1 67.3
15/02/2019 20:57:19 60.53 63.74 68.19 66.6 65.4 64.5 63.69 66.3 70.03 68.7 68.1 67.3
15/02/2019 20:57:20 62.18 63.07 68.19 66.6 65.4 64.5 65.25 65.75 70.03 68.7 68.1 67.3
15/02/2019 20:57:21 63.36 63.03 68.19 66.6 65.4 64.5 66.03 65.95 70.03 68.6 68.1 67.3
15/02/2019 20:57:22 64.74 64.14 68.19 66.6 65.4 64.5 67.33 66.86 70.03 68.7 68.1 67.3
15/02/2019 20:57:23 66.05 65.76 68.19 66.6 65.4 64.5 68.11 67.91 70.03 68.7 68.1 67.3
15/02/2019 20:57:24 69.07 68.58 68.58 66.6 65.4 64.5 70.21 69.93 70.03 68.7 68.1 67.3
15/02/2019 20:57:25 71.31 71.08 71.08 66.6 65.5 64.5 72.61 72.36 72.36 68.7 68.1 67.3
15/02/2019 20:57:26 65.41 70.43 71.08 66.6 65.5 64.5 67.76 71.77 72.36 68.7 68.1 67.3
15/02/2019 20:57:27 62.41 68.18 71.08 66.6 65.5 64.5 65.27 69.88 72.36 68.7 68.1 67.3
15/02/2019 20:57:28 65.7 66.51 71.08 66.6 65.5 64.5 68.44 68.9 72.36 68.7 68.1 67.3
15/02/2019 20:57:29 66.37 66.7 71.08 66.6 65.5 64.5 68.28 68.75 72.36 68.7 68.1 67.3
15/02/2019 20:57:30 67.95 68.23 71.08 66.6 65.5 64.5 70.41 70.59 72.36 68.7 68.2 67.3
15/02/2019 20:57:31 66.14 67.67 71.08 66.6 65.5 64.5 68.36 70.05 72.36 68.7 68.2 67.3
15/02/2019 20:57:32 68.08 68.05 71.08 66.6 65.5 64.5 70.09 70.06 72.36 68.7 68.2 67.3
15/02/2019 20:57:33 72.99 72.15 72.15 66.7 65.5 64.6 74.16 73.44 73.44 68.8 68.2 67.3
15/02/2019 20:57:34 63.07 71.95 72.15 66.7 65.5 64.6 65.65 73.22 73.44 68.8 68.2 67.3
15/02/2019 20:57:35 67.6 69.55 72.15 66.7 65.5 64.6 68.09 70.55 73.44 68.7 68.2 67.3
15/02/2019 20:57:36 63.14 67.35 72.15 66.7 65.5 64.6 65.15 68.49 73.44 68.7 68.2 67.3
15/02/2019 20:57:37 60.09 64.92 72.15 66.6 65.5 64.6 63.36 66.49 73.44 68.7 68.2 67.3
15/02/2019 20:57:38 61.55 62.55 72.15 66.6 65.5 64.6 64.81 65.15 73.44 68.7 68.2 67.3
15/02/2019 20:57:39 62.44 62.61 72.15 66.6 65.5 64.6 66.12 65.98 73.44 68.7 68.2 67.3
15/02/2019 20:57:40 68.22 67.91 72.15 66.6 65.5 64.6 67.52 67.86 73.44 68.7 68.2 67.3
15/02/2019 20:57:41 62.74 66.4 72.15 66.6 65.5 64.6 65.14 66.77 73.44 68.7 68.2 67.3
15/02/2019 20:57:42 65.33 65.52 72.15 66.6 65.5 64.6 67.23 67.18 73.44 68.7 68.2 67.3
15/02/2019 20:57:43 65.8 66.1 72.15 66.6 65.5 64.6 67.77 68 73.44 68.7 68.2 67.3
15/02/2019 20:57:44 66.98 66.46 72.15 66.6 65.5 64.6 68.23 68.25 73.44 68.7 68.2 67.3
15/02/2019 20:57:45 71.29 71.39 72.15 66.7 65.6 64.6 69.84 70.47 73.44 68.7 68.2 67.3
15/02/2019 20:57:46 63.2 68.69 72.15 66.7 65.6 64.6 65.23 68.24 73.44 68.7 68.2 67.3
15/02/2019 20:57:47 62.23 66.1 72.15 66.6 65.6 64.6 64.56 66.63 73.44 68.7 68.2 67.3
15/02/2019 20:57:48 62.56 64.16 72.15 66.6 65.6 64.6 65.15 65.86 73.44 68.7 68.2 67.3
15/02/2019 20:57:49 65.43 65.09 72.15 66.6 65.6 64.6 67.24 66.96 73.44 68.7 68.2 67.3
15/02/2019 20:57:50 64.7 65.21 72.15 66.6 65.6 64.6 67.56 67.62 73.44 68.7 68.2 67.3
15/02/2019 20:57:51 64.96 65.33 72.15 66.7 65.6 64.6 67.34 67.65 73.44 68.7 68.2 67.3
15/02/2019 20:57:52 65.78 65.62 72.15 66.7 65.6 64.6 67.85 67.76 73.44 68.7 68.2 67.3
15/02/2019 20:57:53 64.51 65.67 72.15 66.7 65.6 64.6 66.75 67.77 73.44 68.7 68.2 67.3
15/02/2019 20:57:54 67.32 66.93 72.15 66.7 65.6 64.6 68.58 68.41 73.44 68.7 68.2 67.3
15/02/2019 20:57:55 63.72 66.8 72.15 66.7 65.6 64.6 66.14 68.32 73.44 68.7 68.2 67.3
15/02/2019 20:57:56 65.71 65.84 72.15 66.7 65.6 64.6 67.25 67.43 73.44 68.7 68.2 67.3
15/02/2019 20:57:57 64.41 65.69 72.15 66.7 65.6 64.6 66.9 67.26 73.44 68.7 68.2 67.3
15/02/2019 20:57:58 65.53 65.43 72.15 66.7 65.6 64.6 67.85 67.7 73.44 68.7 68.2 67.3
15/02/2019 20:57:59 66.64 66.97 72.15 66.7 65.6 64.6 67.89 68.4 73.44 68.7 68.2 67.3
15/02/2019 20:58:00 64.9 66.21 72.15 66.7 65.6 64.6 65.63 67.76 73.44 68.7 68.2 67.3
15/02/2019 20:58:01 66.35 66.39 72.15 66.7 65.6 64.6 68.11 67.87 73.44 68.7 68.2 67.3
15/02/2019 20:58:02 66.15 66.7 72.15 66.7 65.6 64.6 68.21 68.54 73.44 68.7 68.2 67.3
15/02/2019 20:58:03 60.2 66.1 71.95 66.7 65.6 64.6 64.07 67.83 73.22 68.7 68.2 67.3
15/02/2019 20:58:04 62.9 64.1 71.39 66.7 65.6 64.6 66.22 66.72 70.55 68.7 68.2 67.3
15/02/2019 20:58:05 58.31 62.8 71.39 66.7 65.6 64.6 62.75 65.89 70.47 68.7 68.2 67.3
15/02/2019 20:58:06 58.71 60.58 71.39 66.7 65.6 64.6 63.04 64.19 70.47 68.7 68.2 67.3
15/02/2019 20:58:07 59.37 59.75 71.39 66.7 65.6 64.6 63.5 63.72 70.47 68.7 68.2 67.3
15/02/2019 20:58:08 63.42 62.77 71.39 66.7 65.6 64.6 66.21 65.69 70.47 68.7 68.2 67.3
15/02/2019 20:58:09 64.45 64.14 71.39 66.7 65.6 64.6 66.49 66.35 70.47 68.7 68.2 67.3
15/02/2019 20:58:10 63.73 64.04 71.39 66.7 65.6 64.6 66.64 66.7 70.47 68.7 68.2 67.3
15/02/2019 20:58:11 65.02 64.81 71.39 66.7 65.6 64.6 66.72 66.83 70.47 68.7 68.2 67.3
15/02/2019 20:58:12 68.92 67.91 71.39 66.7 65.6 64.6 70.5 69.49 70.47 68.7 68.2 67.3
15/02/2019 20:58:13 66.2 67.82 71.39 66.7 65.6 64.6 68.73 69.84 70.47 68.7 68.2 67.3
15/02/2019 20:58:14 63.5 66.84 71.39 66.7 65.6 64.6 65.54 68.79 70.47 68.7 68.2 67.3
15/02/2019 20:58:15 61.15 64.68 68.69 66.7 65.6 64.6 64.34 66.85 69.84 68.7 68.2 67.3
15/02/2019 20:58:16 62.19 63 67.91 66.7 65.6 64.6 65.15 65.69 69.84 68.7 68.2 67.3
15/02/2019 20:58:17 64.83 65.01 67.91 66.7 65.6 64.6 66.39 66.69 69.84 68.7 68.2 67.3
15/02/2019 20:58:18 67.28 67.18 67.91 66.7 65.6 64.6 69.28 68.89 69.84 68.7 68.2 67.3
15/02/2019 20:58:19 66.33 66.95 67.91 66.7 65.6 64.6 68.58 68.87 69.84 68.7 68.2 67.3
15/02/2019 20:58:20 66.55 66.5 67.91 66.7 65.5 64.6 69.5 69.18 69.84 68.7 68.2 67.3
15/02/2019 20:58:21 67.33 67.18 67.91 66.7 65.5 64.6 69.93 69.71 69.84 68.7 68.2 67.3
15/02/2019 20:58:22 65.18 67.29 67.91 66.7 65.5 64.6 68.14 69.86 69.86 68.7 68.2 67.3
15/02/2019 20:58:23 69.17 68.57 68.57 66.7 65.6 64.6 70.53 70.25 70.25 68.7 68.2 67.3
15/02/2019 20:58:24 67.55 68.33 68.57 66.7 65.6 64.6 68.99 69.99 70.25 68.7 68.2 67.3
15/02/2019 20:58:25 64.75 67.99 68.57 66.7 65.6 64.6 66.99 69.42 70.25 68.7 68.2 67.3
15/02/2019 20:58:26 70.78 70.61 70.61 66.8 65.6 64.6 69.93 70.17 70.25 68.7 68.2 67.3
15/02/2019 20:58:27 63.5 69.04 70.61 66.8 65.6 64.6 66.77 69.13 70.25 68.7 68.2 67.3
15/02/2019 20:58:28 61.24 66.36 70.61 66.7 65.6 64.6 64.75 67.76 70.25 68.7 68.2 67.3
15/02/2019 20:58:29 70.89 70.34 70.61 66.8 65.6 64.6 71.61 71.05 71.05 68.7 68.2 67.4
15/02/2019 20:58:30 64.44 70.34 70.61 66.8 65.6 64.6 66.63 71.05 71.05 68.7 68.2 67.4
15/02/2019 20:58:31 63.06 67.55 70.61 66.8 65.6 64.6 66.08 68.76 71.05 68.7 68.2 67.4
15/02/2019 20:58:32 65.27 65.48 70.61 66.8 65.6 64.6 67.76 67.81 71.05 68.7 68.2 67.4
15/02/2019 20:58:33 67.22 66.76 70.61 66.8 65.6 64.6 68.68 68.68 71.05 68.8 68.2 67.4
15/02/2019 20:58:34 66.46 66.98 70.61 66.8 65.6 64.6 68.66 68.99 71.05 68.8 68.2 67.4
15/02/2019 20:58:35 66.41 67.17 70.61 66.8 65.6 64.6 69.46 69.34 71.05 68.8 68.2 67.4
15/02/2019 20:58:36 65.39 66.62 70.61 66.8 65.6 64.6 69.08 69.42 71.05 68.8 68.2 67.4
15/02/2019 20:58:37 68.21 68.09 70.61 66.8 65.6 64.7 70.43 70.44 71.05 68.8 68.2 67.4
15/02/2019 20:58:38 69.52 69.94 70.61 66.8 65.6 64.7 71.14 71.82 71.82 68.8 68.2 67.4
15/02/2019 20:58:39 67.41 68.31 70.61 66.8 65.6 64.7 69.66 70.41 71.82 68.8 68.2 67.4
15/02/2019 20:58:40 67.67 68.5 70.61 66.8 65.6 64.7 69.28 70.38 71.82 68.8 68.2 67.4
15/02/2019 20:58:41 68.63 68.88 70.61 66.8 65.6 64.7 70.15 70.41 71.82 68.8 68.3 67.4
15/02/2019 20:58:42 63.07 68.27 70.61 66.8 65.6 64.7 66.28 69.93 71.82 68.8 68.3 67.4
15/02/2019 20:58:43 69.04 68.93 70.61 66.8 65.6 64.7 70.6 70.55 71.82 68.8 68.3 67.4
15/02/2019 20:58:44 67.43 68.9 70.61 66.8 65.6 64.7 69.18 70.51 71.82 68.8 68.3 67.4
15/02/2019 20:58:45 68.67 68.64 70.61 66.8 65.7 64.7 70.5 70.38 71.82 68.8 68.3 67.4
15/02/2019 20:58:46 69.61 70.36 70.61 66.9 65.7 64.7 70.67 71.55 71.82 68.9 68.3 67.4
15/02/2019 20:58:47 66.85 68.71 70.61 66.9 65.7 64.7 69.92 70.53 71.82 68.9 68.3 67.4
15/02/2019 20:58:48 65.74 67.61 70.61 66.9 65.7 64.7 68.61 69.98 71.82 68.9 68.3 67.4
15/02/2019 20:58:49 66.74 67.79 70.61 66.9 65.7 64.7 68.54 69.64 71.82 68.9 68.3 67.4
15/02/2019 20:58:50 64.84 66.07 70.61 66.9 65.7 64.7 67.61 68.37 71.82 68.9 68.3 67.4
15/02/2019 20:58:51 65.21 65.96 70.61 66.9 65.7 64.7 71.17 70.8 71.82 68.9 68.3 67.4
15/02/2019 20:58:52 63.03 65.07 70.61 66.9 65.7 64.7 66.17 69.48 71.82 68.9 68.3 67.4
15/02/2019 20:58:53 60.48 63.76 70.61 66.9 65.7 64.7 63.88 67.6 71.82 68.9 68.3 67.4
15/02/2019 20:58:54 63.61 63.44 70.61 66.9 65.7 64.7 66.57 66.47 71.82 68.9 68.3 67.4
15/02/2019 20:58:55 66.67 66.42 70.61 66.9 65.7 64.7 69.62 69.22 71.82 68.9 68.3 67.4
15/02/2019 20:58:56 65.21 66.17 70.36 66.9 65.7 64.7 67.76 69.13 71.82 68.9 68.3 67.4
15/02/2019 20:58:57 71.13 70.25 70.36 67 65.7 64.7 73.53 72.42 72.42 69 68.3 67.4
15/02/2019 20:58:58 68.63 70.43 70.43 67 65.7 64.7 70.34 72.34 72.42 69 68.3 67.4
15/02/2019 20:58:59 64.98 68.51 70.43 67 65.7 64.7 67.76 70.68 72.42 69 68.3 67.4
15/02/2019 20:59:00 68.13 68.03 70.43 67 65.7 64.7 70.7 70.49 72.42 69 68.3 67.4
15/02/2019 20:59:01 73.19 71.62 71.62 67.1 65.7 64.7 75.62 74.08 74.08 69.1 68.4 67.4
15/02/2019 20:59:02 70.72 71.98 71.98 67.1 65.8 64.7 72.76 74.24 74.24 69.1 68.4 67.4
15/02/2019 20:59:03 68.77 70.8 71.98 67.1 65.8 64.7 70.63 73.09 74.24 69.1 68.4 67.4
15/02/2019 20:59:04 69.48 69.96 71.98 67.1 65.8 64.7 71.66 72.06 74.24 69.1 68.4 67.4
15/02/2019 20:59:05 68.38 70.13 71.98 67.1 65.8 64.7 71.11 72.47 74.24 69.1 68.4 67.4
15/02/2019 20:59:06 65.35 68.77 71.98 67.1 65.8 64.7 68.23 71.25 74.24 69.1 68.4 67.4
15/02/2019 20:59:07 68.55 68.32 71.98 67.1 65.8 64.7 70.35 70.31 74.24 69.2 68.4 67.4
15/02/2019 20:59:08 66.04 68.05 71.98 67.2 65.8 64.7 68.82 70.19 74.24 69.2 68.4 67.4
15/02/2019 20:59:09 65.53 67.32 71.98 67.2 65.8 64.7 68.05 69.74 74.24 69.2 68.4 67.4
15/02/2019 20:59:10 63.77 65.98 71.98 67.2 65.8 64.7 66.86 68.53 74.24 69.2 68.4 67.4
15/02/2019 20:59:11 68.16 67.83 71.98 67.2 65.8 64.7 69.21 69.04 74.24 69.2 68.4 67.4
15/02/2019 20:59:12 64.31 67.82 71.98 67.2 65.8 64.7 66.82 69.03 74.24 69.2 68.4 67.4
15/02/2019 20:59:13 69.39 68.43 71.98 67.2 65.8 64.7 71.53 70.58 74.24 69.2 68.4 67.4
15/02/2019 20:59:14 67.1 68.53 71.98 67.2 65.8 64.7 70.17 70.73 74.24 69.2 68.4 67.4
15/02/2019 20:59:15 68.49 68.73 71.98 67.2 65.8 64.7 70.28 70.95 74.24 69.2 68.4 67.4
15/02/2019 20:59:16 62.98 67.81 71.98 67.3 65.8 64.7 65.87 70.01 74.24 69.2 68.4 67.4
15/02/2019 20:59:17 65.81 66.03 71.98 67.3 65.8 64.7 69.25 68.97 74.24 69.3 68.4 67.5
15/02/2019 20:59:18 60.86 65.53 71.98 67.3 65.8 64.7 65.36 68.62 74.24 69.3 68.4 67.5
15/02/2019 20:59:19 70.23 69.31 71.98 67.3 65.9 64.8 79.81 78.81 78.81 69.4 68.5 67.5
15/02/2019 20:59:20 69.08 69.11 71.98 67.3 65.9 64.8 71.63 76.81 78.81 69.4 68.5 67.5
15/02/2019 20:59:21 64.99 68.42 71.98 67.3 65.9 64.8 66.9 74.24 78.81 69.4 68.5 67.5
15/02/2019 20:59:22 63.66 66.44 71.98 67.3 65.9 64.8 66.67 71.08 78.81 69.4 68.5 67.5
15/02/2019 20:59:23 62.97 65.52 71.98 67.3 65.9 64.8 66.31 69.19 78.81 69.4 68.5 67.5
15/02/2019 20:59:24 59.64 63.6 71.98 67.3 65.9 64.8 62.89 67.31 78.81 69.4 68.5 67.5
15/02/2019 20:59:25 60.99 61.65 71.98 67.3 65.9 64.8 65.2 65.39 78.81 69.4 68.5 67.5
15/02/2019 20:59:26 63.39 62.97 71.98 67.3 65.9 64.8 66.83 66.44 78.81 69.4 68.5 67.5
15/02/2019 20:59:27 62.46 63.13 71.98 67.3 65.9 64.8 65.63 66.49 78.81 69.4 68.5 67.5
15/02/2019 20:59:28 64.86 64.83 71.98 67.3 65.9 64.8 66.35 66.77 78.81 69.4 68.5 67.5
15/02/2019 20:59:29 64.86 65.04 71.98 67.3 65.9 64.8 67.75 67.46 78.81 69.4 68.5 67.5
15/02/2019 20:59:30 65.35 65.44 71.98 67.3 65.9 64.8 67.08 67.53 78.81 69.4 68.5 67.5
15/02/2019 20:59:31 61.98 65.17 71.98 67.3 65.9 64.8 65.1 67.2 78.81 69.4 68.5 67.5
15/02/2019 20:59:32 63.66 64.51 70.8 67.3 65.9 64.8 65.51 66.36 78.81 69.4 68.5 67.5
15/02/2019 20:59:33 63.21 63.98 70.13 67.3 65.9 64.8 66.16 66.4 78.81 69.4 68.5 67.5
15/02/2019 20:59:34 62.76 63.4 70.13 67.3 65.9 64.8 65.88 66.18 78.81 69.4 68.5 67.5
15/02/2019 20:59:35 66.31 65.5 69.31 67.3 65.9 64.8 68.73 68.01 78.81 69.4 68.5 67.5
15/02/2019 20:59:36 67.24 67.07 69.31 67.3 65.9 64.8 69.12 69.02 78.81 69.4 68.5 67.5
15/02/2019 20:59:37 65.77 66.38 69.31 67.3 65.9 64.8 68.18 68.68 78.81 69.5 68.5 67.5
15/02/2019 20:59:38 65.67 66.56 69.31 67.3 65.9 64.8 68.28 68.87 78.81 69.5 68.5 67.5
15/02/2019 20:59:39 67.31 67.66 69.31 67.3 65.9 64.8 69.07 69.59 78.81 69.5 68.5 67.5
15/02/2019 20:59:40 63.77 66.35 69.31 67.3 65.9 64.8 64.48 68.38 78.81 69.5 68.5 67.5
15/02/2019 20:59:41 63.94 65.06 69.31 67.3 65.9 64.8 65.6 66.46 78.81 69.4 68.5 67.5
15/02/2019 20:59:42 66.74 66.26 69.31 67.3 65.9 64.8 68.22 67.55 78.81 69.4 68.5 67.5
15/02/2019 20:59:43 65.64 66.67 69.31 67.3 65.9 64.8 67.72 68.16 78.81 69.4 68.5 67.5
15/02/2019 20:59:44 64.42 65.39 69.31 67.3 65.9 64.8 67.7 68.14 78.81 69.4 68.5 67.5
15/02/2019 20:59:45 59.9 64.65 69.31 67.3 65.9 64.8 63.91 67.47 78.81 69.4 68.5 67.5
15/02/2019 20:59:46 62.08 62.44 69.31 67.3 65.9 64.8 64.78 65.53 78.81 69.4 68.5 67.5
15/02/2019 20:59:47 61.36 62.89 69.31 67.3 65.9 64.8 64.71 65.78 78.81 69.4 68.5 67.5
15/02/2019 20:59:48 61.55 62.07 69.31 67.3 65.9 64.8 65.7 65.36 78.81 69.4 68.5 67.5
15/02/2019 20:59:49 64.35 63.48 69.11 67.3 65.9 64.8 66.39 66.16 76.81 69.4 68.5 67.5
15/02/2019 20:59:50 61.06 63.53 68.42 67.3 65.9 64.8 65.11 66.05 74.24 69.4 68.5 67.5
15/02/2019 20:59:51 67.06 66.27 67.66 67.3 65.9 64.8 68.67 68.15 71.08 69.4 68.5 67.5
15/02/2019 20:59:52 65.03 65.71 67.66 67.3 65.9 64.8 65.63 67.47 69.59 69.4 68.5 67.5
15/02/2019 20:59:53 68.1 67.52 67.66 67.3 65.9 64.8 69.55 68.82 69.59 69.4 68.5 67.5
15/02/2019 20:59:54 65.85 67.72 67.72 67.3 65.9 64.8 68.55 69.18 69.59 69.4 68.5 67.5
15/02/2019 20:59:55 62.86 66.23 67.72 67.2 65.9 64.8 65.34 68.43 69.59 69.4 68.5 67.5
15/02/2019 20:59:56 63.97 64.68 67.72 67.2 65.9 64.8 66.41 66.93 69.59 69.4 68.5 67.5
15/02/2019 20:59:57 62.56 64.25 67.72 67.2 65.9 64.8 66.12 66.7 69.59 69.3 68.5 67.5
15/02/2019 20:59:58 63.06 63.65 67.72 67.2 65.9 64.8 66.4 66.93 69.59 69.3 68.5 67.5
15/02/2019 20:59:59 62.63 62.98 67.72 67.2 65.9 64.8 65.87 66.23 69.59 69.3 68.5 67.5
15/02/2019 21:00:00 72.03 71.4 71.4 67.2 65.9 64.8 71.73 71.3 71.3 69.3 68.5 67.5
15/02/2019 21:00:01 74.78 74.69 74.69 67.3 65.9 64.8 76.04 75.58 75.58 69.4 68.6 67.5
15/02/2019 21:00:02 63.69 73.71 74.69 67.3 65.9 64.8 66.98 74.7 75.58 69.4 68.6 67.5
15/02/2019 21:00:03 64.17 70.13 74.69 67.2 65.9 64.8 66.73 71.57 75.58 69.3 68.6 67.5
15/02/2019 21:00:04 59.67 67.16 74.69 67.2 65.9 64.8 64.35 68.96 75.58 69.3 68.6 67.5
15/02/2019 21:00:05 71.85 71.39 74.69 67.3 66 64.8 85.38 84.39 84.39 69.9 68.8 67.6
15/02/2019 21:00:06 63.3 69.45 74.69 67.2 66 64.8 66.09 82.59 84.39 69.9 68.8 67.6
15/02/2019 21:00:07 60.01 66.86 74.69 67.2 66 64.8 64.12 78.51 84.39 69.9 68.8 67.6
15/02/2019 21:00:08 62.47 63.86 74.69 67.2 66 64.8 65.76 74.51 84.39 69.9 68.8 67.6
15/02/2019 21:00:09 65.91 65.3 74.69 67.2 66 64.8 68.01 71.16 84.39 69.9 68.8 67.6
15/02/2019 21:00:10 61.44 65.12 74.69 67.2 66 64.8 64.58 69.48 84.39 69.9 68.8 67.6
15/02/2019 21:00:11 61.25 63.36 74.69 67.2 66 64.8 65.12 67.22 84.39 69.8 68.8 67.6
15/02/2019 21:00:12 58.65 61.79 74.69 67.2 66 64.8 62.92 65.85 84.39 69.8 68.8 67.6
15/02/2019 21:00:13 61.07 61.03 74.69 67.2 66 64.8 64.8 64.86 84.39 69.8 68.8 67.6
15/02/2019 21:00:14 69.12 67.61 74.69 67.2 66 64.8 71.08 69.68 84.39 69.9 68.8 67.6
15/02/2019 21:00:15 67.94 68.19 74.69 67.2 66 64.8 69.54 69.85 84.39 69.9 68.8 67.6
15/02/2019 21:00:16 71.64 71.33 74.69 67.2 66 64.8 73.4 73.05 84.39 69.9 68.8 67.6
15/02/2019 21:00:17 68.05 70.75 74.69 67.2 66 64.8 69.9 72.55 84.39 69.9 68.8 67.6
15/02/2019 21:00:18 68.06 69.72 74.69 67.3 66 64.8 70.19 71.44 84.39 69.9 68.8 67.6
15/02/2019 21:00:19 63.99 68.5 74.69 67.2 66 64.8 67.04 70.53 84.39 69.9 68.8 67.6
15/02/2019 21:00:20 60.43 65.96 74.69 67.2 66 64.8 64.67 68.45 84.39 69.9 68.8 67.6
15/02/2019 21:00:21 59.78 63.52 74.69 67.2 66 64.8 64.48 66.65 84.39 69.8 68.8 67.6
15/02/2019 21:00:22 66.5 65.9 74.69 67.2 66 64.9 69.23 68.74 84.39 69.8 68.8 67.6
15/02/2019 21:00:23 73.49 72.53 74.69 67.2 66 64.9 84.34 83.43 84.39 70.2 69 67.7
15/02/2019 21:00:24 63.72 72.21 74.69 67.2 66 64.9 69.42 83.33 84.39 70.2 69 67.7
15/02/2019 21:00:25 66.53 68.76 74.69 67.2 66.1 64.9 68.68 79.31 84.39 70.2 69 67.7
15/02/2019 21:00:26 58.87 67.74 74.69 67.2 66.1 64.9 62.8 75.69 84.39 70.2 69 67.7
15/02/2019 21:00:27 56.86 64.22 74.69 67.2 66.1 64.9 61.35 71.77 84.39 70.2 69 67.7
15/02/2019 21:00:28 59.93 61.25 74.69 67.2 66.1 64.9 64.26 68.16 84.39 70.2 69 67.7
15/02/2019 21:00:29 63.18 62.95 74.69 67.2 66.1 64.9 66.89 67.06 84.39 70.2 69 67.7
15/02/2019 21:00:30 59.98 62.23 74.69 67.2 66.1 64.9 64.21 66.59 84.39 70.2 69 67.7
15/02/2019 21:00:31 61.05 61.52 73.71 67.2 66.1 64.9 64.68 65.64 84.39 70.2 69 67.7
15/02/2019 21:00:32 64.88 64.39 72.53 67.1 66.1 64.9 66.66 66.41 84.39 70.2 69 67.7
15/02/2019 21:00:33 62.53 64.51 72.53 67.1 66.1 64.9 65.85 66.87 84.39 70.1 69 67.7
15/02/2019 21:00:34 59.26 62.82 72.53 67.1 66.1 64.9 66.75 67.08 84.39 70.1 69 67.7
15/02/2019 21:00:35 65.08 64.27 72.53 67.1 66.1 64.9 67.08 67.29 83.43 70.1 69 67.7
15/02/2019 21:00:36 61.09 64 72.53 67.1 66.1 64.9 67.6 68.37 83.43 70.1 69 67.7
15/02/2019 21:00:37 59.76 62.37 72.53 67.1 66.1 64.9 64.03 66.73 83.43 70.1 69 67.7
15/02/2019 21:00:38 60.29 61.23 72.53 67 66.1 64.9 64.05 65.24 83.43 70.1 69 67.7
15/02/2019 21:00:39 62.1 61.67 72.53 67 66.1 64.9 66 65.72 83.43 70.1 69 67.7
15/02/2019 21:00:40 64.04 63.31 72.53 67 66.1 64.9 67.36 66.72 83.43 70.1 69 67.7
15/02/2019 21:00:41 63.54 63.84 72.53 67 66.1 64.9 66.34 66.93 83.43 70 69 67.7
15/02/2019 21:00:42 64.82 64.84 72.53 66.9 66.1 64.9 66.6 66.93 83.43 70 69 67.7
15/02/2019 21:00:43 61.68 64.85 72.53 66.9 66.1 64.9 65.31 66.92 83.43 70 69 67.7
15/02/2019 21:00:44 63.61 64.02 72.53 66.9 66.1 64.9 66.98 67.09 83.43 70 69 67.7
15/02/2019 21:00:45 68.46 67.72 72.53 66.9 66.1 64.9 70.34 69.73 83.43 69.8 69 67.7
15/02/2019 21:00:46 64.79 66.56 72.53 66.9 66.1 64.9 67.44 68.96 83.43 69.8 69 67.7
15/02/2019 21:00:47 64.44 65.77 72.53 66.8 66.1 64.9 67.37 68.22 83.43 69.8 69 67.7
15/02/2019 21:00:48 67.38 66.92 72.53 66.8 66.1 64.9 69.16 68.88 83.43 69.8 69 67.7
15/02/2019 21:00:49 64.59 67 72.53 66.8 66.1 64.9 67.48 68.95 83.43 69.8 69 67.7
15/02/2019 21:00:50 63.94 65.47 72.53 66.8 66.1 64.9 66.92 68.01 83.43 69.8 69 67.7
15/02/2019 21:00:51 67.47 67.19 72.53 66.8 66.1 64.9 68.27 68.49 83.43 69.8 69 67.7
15/02/2019 21:00:52 64.48 65.94 72.53 66.8 66.1 64.9 66.34 67.61 83.43 69.8 69 67.7
15/02/2019 21:00:53 60.57 64.85 72.21 66.8 66.1 64.9 64.06 66.68 83.33 69.8 69 67.7
15/02/2019 21:00:54 61.19 62.84 68.76 66.8 66.1 64.9 64 65.34 79.31 69.8 69 67.7
15/02/2019 21:00:55 63.86 63.85 67.74 66.8 66.1 64.9 66.53 66.41 75.69 69.8 69.1 67.7
15/02/2019 21:00:56 65.93 65.99 67.72 66.8 66.1 64.9 67.31 67.37 71.77 69.8 69.1 67.7
15/02/2019 21:00:57 75.94 75.11 75.11 66.9 66.1 64.9 75.52 74.69 74.69 69.8 69.1 67.7
15/02/2019 21:00:58 64.13 72.53 75.11 66.9 66.1 64.9 67.3 72.44 74.69 69.8 69.1 67.7
15/02/2019 21:00:59 63.32 69.27 75.11 66.8 66.1 64.9 66.7 70.08 74.69 69.8 69.1 67.7
15/02/2019 21:01:00 63.18 66.62 75.11 66.8 66.1 64.9 65.78 68.32 74.69 69.8 69.1 67.7
15/02/2019 21:01:01 64.03 64.93 75.11 66.7 66.1 64.9 66.78 67.06 74.69 69.7 69.1 67.7
15/02/2019 21:01:02 63.69 64.48 75.11 66.7 66.1 64.9 65.94 66.95 74.69 69.7 69.1 67.7
15/02/2019 21:01:03 63.19 64.24 75.11 66.7 66.2 64.9 66.08 66.52 74.69 69.7 69.1 67.7
15/02/2019 21:01:04 67.62 66.64 75.11 66.7 66.2 64.9 69.53 68.7 74.69 69.7 69.1 67.7
15/02/2019 21:01:05 66.59 66.99 75.11 66.7 66.2 64.9 68.5 68.91 74.69 69.7 69.1 67.7
15/02/2019 21:01:06 65.11 66.36 75.11 66.7 66.2 64.9 68.34 68.84 74.69 69.7 69.1 67.7
15/02/2019 21:01:07 64.7 65.83 75.11 66.7 66.2 64.9 67.69 68.5 74.69 69.7 69.1 67.7
15/02/2019 21:01:08 64.71 65.02 75.11 66.6 66.2 64.9 67.81 68 74.69 69.6 69.1 67.7
15/02/2019 21:01:09 69.93 69.4 75.11 66.6 66.2 64.9 69.91 69.66 74.69 69.6 69.1 67.7
15/02/2019 21:01:10 66.74 69.44 75.11 66.6 66.2 64.9 68.73 69.72 74.69 69.6 69.1 67.7
15/02/2019 21:01:11 61.83 67.88 75.11 66.6 66.2 64.9 65.41 69.11 74.69 69.6 69.1 67.7
15/02/2019 21:01:12 63.65 64.98 75.11 66.6 66.2 64.9 67.48 67.49 74.69 69.6 69.1 67.7
15/02/2019 21:01:13 65.37 65.32 75.11 66.6 66.2 64.9 67.95 67.97 74.69 69.6 69.1 67.7
15/02/2019 21:01:14 64.18 65.48 75.11 66.6 66.2 64.9 67.32 68.21 74.69 69.6 69.1 67.7
15/02/2019 21:01:15 61.19 64.61 75.11 66.6 66.2 64.9 64.08 67.43 74.69 69.6 69.1 67.7
15/02/2019 21:01:16 59.27 62.48 75.11 66.6 66.2 64.9 63.44 65.48 74.69 69.6 69.1 67.7
15/02/2019 21:01:17 66.77 65.89 75.11 66.6 66.2 64.9 67.4 66.86 74.69 69.6 69.1 67.7
15/02/2019 21:01:18 64.16 65.98 75.11 66.6 66.2 64.9 66.98 67.07 74.69 69.6 69.1 67.7
15/02/2019 21:01:19 62.59 65.56 75.11 66.6 66.2 64.9 65.38 67.46 74.69 69.6 69.1 67.7
15/02/2019 21:01:20 66.74 66.13 75.11 66.6 66.2 64.9 68.96 68.37 74.69 69.6 69.1 67.7
15/02/2019 21:01:21 66.3 66.26 75.11 66.6 66.2 64.9 69.01 68.92 74.69 69.6 69.1 67.7
15/02/2019 21:01:22 65.9 66.24 75.11 66.6 66.2 64.9 68.45 68.81 74.69 69.6 69.1 67.7
15/02/2019 21:01:23 63.08 66.27 75.11 66.5 66.2 64.9 65.51 68.66 74.69 69.6 69.1 67.8
15/02/2019 21:01:24 64.93 65.14 75.11 66.5 66.2 64.9 67.3 67.33 74.69 69.6 69.1 67.8
15/02/2019 21:01:25 61.84 64.58 75.11 66.5 66.2 64.9 65.21 67.09 74.69 69.6 69.1 67.8
15/02/2019 21:01:26 62.43 63.97 75.11 66.5 66.2 64.9 65.87 66.78 74.69 69.6 69.1 67.8
15/02/2019 21:01:27 57.99 62.32 72.53 66.5 66.2 64.9 62.32 65.67 72.44 69.6 69.1 67.8
15/02/2019 21:01:28 64.49 63.82 69.44 66.3 66.2 64.9 66.84 66.3 70.08 69.5 69.1 67.8
15/02/2019 21:01:29 66.9 65.96 69.44 66.2 66.2 64.9 69.14 68.27 69.72 69.5 69.1 67.8
15/02/2019 21:01:30 67.45 67.21 69.44 66.2 66.2 64.9 70.13 69.63 69.72 69.5 69.1 67.8
15/02/2019 21:01:31 63.99 66.89 69.44 66.2 66.2 64.9 66.47 69.52 69.72 69.5 69.1 67.8
15/02/2019 21:01:32 65.06 65.84 69.44 66.1 66.2 64.9 66.29 67.69 69.72 69.4 69.1 67.8
15/02/2019 21:01:33 64.75 66.05 69.44 66.1 66.2 65 67.22 67.54 69.72 69.4 69.1 67.8
15/02/2019 21:01:34 67.97 67.9 69.44 66.1 66.2 65 69.6 69.59 69.72 69.4 69.1 67.8
15/02/2019 21:01:35 64.2 66.67 69.44 66.2 66.2 65 66.76 68.54 69.72 69.4 69.1 67.8
15/02/2019 21:01:36 69.13 68.71 69.44 66.2 66.2 65 71 70.63 70.63 69.5 69.1 67.8
15/02/2019 21:01:37 63.02 68.7 69.44 66.2 66.2 65 66.2 70.63 70.63 69.4 69.1 67.8
15/02/2019 21:01:38 72.7 72.19 72.19 66.2 66.2 65 72.2 71.96 71.96 69.5 69.1 67.8
15/02/2019 21:01:39 63.83 70.85 72.19 66.2 66.2 65 66.59 70.88 71.96 69.5 69.1 67.8
15/02/2019 21:01:40 62.7 67.87 72.19 66.2 66.2 65 66.27 68.78 71.96 69.5 69.1 67.8
15/02/2019 21:01:41 62.93 65.33 72.19 66.2 66.2 65 65.47 67.37 71.96 69.5 69.1 67.8
15/02/2019 21:01:42 64.23 64.32 72.19 66.2 66.2 65 66.9 66.75 71.96 69.5 69.1 67.8
15/02/2019 21:01:43 60.27 64.28 72.19 66.2 66.2 65 64.09 66.68 71.96 69.5 69.1 67.8
15/02/2019 21:01:44 61.52 62.22 72.19 66.2 66.2 65 65.04 65.31 71.96 69.5 69.1 67.8
15/02/2019 21:01:45 64.95 64.29 72.19 66.2 66.2 65 67.03 66.84 71.96 69.5 69.1 67.8
15/02/2019 21:01:46 65.08 64.92 72.19 66.2 66.2 65 66.78 66.77 71.96 69.4 69.1 67.8
15/02/2019 21:01:47 68.77 67.4 72.19 66.2 66.2 65 70.32 69.18 71.96 69.5 69.1 67.8
15/02/2019 21:01:48 66.54 67.49 72.19 66.2 66.2 65 68.76 69.2 71.96 69.5 69.1 67.8
15/02/2019 21:01:49 67.11 68.28 72.19 66.2 66.2 65 69.18 70.19 71.96 69.5 69.1 67.8
15/02/2019 21:01:50 65.65 66.73 72.19 66.2 66.2 65 68.13 68.95 71.96 69.5 69.1 67.8
15/02/2019 21:01:51 64.13 66.54 72.19 66.2 66.2 65 65.95 68.38 71.96 69.5 69.1 67.8
15/02/2019 21:01:52 64.98 65.19 72.19 66.2 66.2 65 67.51 67.48 71.96 69.5 69.1 67.8
15/02/2019 21:01:53 64.12 65.7 72.19 66.2 66.2 65 66.9 68.02 71.96 69.5 69.1 67.8
15/02/2019 21:01:54 61.77 64.34 72.19 66.2 66.2 65 65.14 66.87 71.96 69.5 69.1 67.8
15/02/2019 21:01:55 70.63 69.75 72.19 66.2 66.2 65 72.01 71.22 71.96 69.5 69.1 67.8
15/02/2019 21:01:56 68.87 69.08 72.19 66.2 66.2 65 70.67 70.79 71.96 69.5 69.1 67.8
15/02/2019 21:01:57 63.12 68.92 72.19 66.2 66.2 65 66.6 70.72 71.96 69.5 69.1 67.8
15/02/2019 21:01:58 60.42 66.03 72.19 66.2 66.2 65 64.08 68.35 71.96 69.5 69.1 67.8
15/02/2019 21:01:59 60.03 63.48 72.19 66.2 66.2 65 64.2 66.22 71.96 69.5 69.1 67.8
15/02/2019 21:02:00 65.17 64.6 72.19 66.2 66.2 65 67.87 67.4 71.96 69.5 69.1 67.8
15/02/2019 21:02:01 66.82 66.37 72.19 66.2 66.2 65 68.02 67.8 71.96 69.5 69.1 67.8
15/02/2019 21:02:02 63.74 66.37 72.19 66.2 66.2 65 69.14 69.17 71.96 69.5 69.1 67.8
15/02/2019 21:02:03 65.22 65.81 72.19 66.2 66.2 65 70.49 70.63 71.96 69.5 69.1 67.8
15/02/2019 21:02:04 60.28 64.97 72.19 66.2 66.2 65 63.75 69.69 71.96 69.5 69.1 67.8
15/02/2019 21:02:05 60.27 62.79 72.19 66.2 66.2 65 63.96 67 71.96 69.5 69.1 67.8
15/02/2019 21:02:06 64.17 64 72.19 66.2 66.2 65 66.94 67.11 71.96 69.5 69.1 67.8
15/02/2019 21:02:07 58.89 62.95 72.19 66.2 66.2 65 63.92 66.16 71.96 69.5 69.1 67.8
15/02/2019 21:02:08 62.45 62.1 70.85 66.1 66.2 65 66.24 65.79 71.22 69.4 69.1 67.8
15/02/2019 21:02:09 64.31 64.45 69.75 66.1 66.2 65 66.16 66.58 71.22 69.4 69.1 67.8
15/02/2019 21:02:10 62.7 64.55 69.75 66.1 66.2 65 65.82 66.68 71.22 69.4 69.1 67.8
15/02/2019 21:02:11 66.6 65.82 69.75 66.1 66.2 65 68.51 67.9 71.22 69.4 69.1 67.8
15/02/2019 21:02:12 64.01 65.47 69.75 66.1 66.2 65 66.47 67.55 71.22 69.5 69.1 67.8
15/02/2019 21:02:13 63.65 64.87 69.75 66.1 66.2 65 66.73 67.21 71.22 69.5 69.1 67.8
15/02/2019 21:02:14 67.84 66.9 69.75 66.2 66.2 65 69.91 69.26 71.22 69.5 69.1 67.8
15/02/2019 21:02:15 62.84 66.69 69.75 66.1 66.2 65 65.69 69.18 71.22 69.4 69.1 67.8
15/02/2019 21:02:16 61.45 64.66 69.75 66.1 66.2 65 64.46 67.29 71.22 69.4 69.1 67.8
15/02/2019 21:02:17 64.25 64.32 69.75 66.1 66.2 65 66.71 66.76 71.22 69.4 69.1 67.8
15/02/2019 21:02:18 66.73 66.24 69.75 66.1 66.2 65 68.97 68.49 71.22 69.5 69.1 67.8
15/02/2019 21:02:19 64.76 66.3 69.75 66.1 66.2 65 67.5 68.55 71.22 69.5 69.1 67.8
15/02/2019 21:02:20 65.98 66.08 69.75 66.2 66.2 65 68.61 68.42 71.22 69.5 69.1 67.8
15/02/2019 21:02:21 65.28 65.54 69.75 66.2 66.2 65 68.02 68.16 71.22 69.5 69.1 67.8
15/02/2019 21:02:22 63.87 65.43 69.75 66.2 66.2 65 66.61 68.2 71.22 69.5 69.1 67.8
15/02/2019 21:02:23 63.75 64.51 69.75 66.1 66.2 65 66.71 67.23 71.22 69.5 69.1 67.8
15/02/2019 21:02:24 60.82 64.12 69.75 66.1 66.2 65 63.92 66.94 71.22 69.4 69.1 67.8
15/02/2019 21:02:25 61.07 62.4 69.08 66.1 66.2 65 64.56 65.31 70.79 69.4 69.1 67.8
15/02/2019 21:02:26 61.49 61.97 68.92 66.1 66.2 65 64.93 65.3 70.72 69.4 69.1 67.8
15/02/2019 21:02:27 61.18 61.87 66.9 66.1 66.2 65 65.67 65.43 70.63 69.4 69.1 67.8
15/02/2019 21:02:28 63.8 63.19 66.9 66.1 66.2 65 66.81 66.43 70.63 69.4 69.1 67.8
15/02/2019 21:02:29 62.69 63.56 66.9 66.1 66.2 65 65.41 66.6 70.63 69.4 69.1 67.8
15/02/2019 21:02:30 63.4 63.55 66.9 66 66.2 65 66.13 66.26 70.63 69.4 69.1 67.8
15/02/2019 21:02:31 64.14 64.13 66.9 66 66.2 65 66.74 66.83 70.63 69.4 69.1 67.8
15/02/2019 21:02:32 63.32 63.79 66.9 66 66.2 65 65.69 66.46 70.63 69.4 69.1 67.8
15/02/2019 21:02:33 65.23 65.12 66.9 66 66.2 65 67.35 67.13 69.69 69.3 69.1 67.8
15/02/2019 21:02:34 61.92 64.3 66.9 66 66.2 65 65.3 66.66 69.26 69.3 69.1 67.8
15/02/2019 21:02:35 63.91 63.81 66.9 65.9 66.2 65 67.26 66.91 69.26 69.3 69.1 67.8
15/02/2019 21:02:36 62.27 63.64 66.9 65.9 66.2 65 65.57 66.89 69.26 69.3 69.1 67.8
15/02/2019 21:02:37 63.24 63.71 66.9 66 66.2 65 65.23 66.28 69.26 69.3 69.1 67.8
15/02/2019 21:02:38 61.97 63.2 66.9 66 66.2 65 65.36 66.09 69.26 69.4 69.1 67.8
15/02/2019 21:02:39 68.91 68.41 68.41 66 66.2 65 69.23 68.86 69.26 69.4 69.1 67.8
15/02/2019 21:02:40 74.04 73.55 73.55 66 66.2 65 73.01 72.56 72.56 69.4 69.1 67.8
15/02/2019 21:02:41 66.8 71.64 73.55 66.1 66.2 65 68.63 71.09 72.56 69.4 69.1 67.8
15/02/2019 21:02:42 63.94 69.29 73.55 66 66.2 65 65.88 69.71 72.56 69.4 69.1 67.8
15/02/2019 21:02:43 62.93 66.67 73.55 66 66.2 65 65.63 67.65 72.56 69.4 69.1 67.8
15/02/2019 21:02:44 65.3 65.38 73.55 66 66.2 65 66.34 66.72 72.56 69.4 69.1 67.8
15/02/2019 21:02:45 67.26 67.22 73.55 66 66.2 65 67.58 67.72 72.56 69.4 69.1 67.8
15/02/2019 21:02:46 68.08 68.05 73.55 66 66.3 65.1 68.78 68.67 72.56 69.4 69.1 67.8
15/02/2019 21:02:47 64.28 68.11 73.55 66 66.2 65.1 66.57 68.89 72.56 69.4 69.1 67.8
15/02/2019 21:02:48 61.12 65.78 73.55 66 66.2 65.1 63.85 67.13 72.56 69.4 69.1 67.8
15/02/2019 21:02:49 57.99 63.45 73.55 66 66.2 65.1 60.88 65.37 72.56 69.4 69.1 67.8
15/02/2019 21:02:50 63.89 63.51 73.55 66 66.2 65.1 65.23 64.96 72.56 69.4 69.1 67.8
15/02/2019 21:02:51 64.71 64.93 73.55 66 66.2 65.1 65.45 65.74 72.56 69.4 69.1 67.8
15/02/2019 21:02:52 63.77 64.34 73.55 66 66.2 65.1 65.75 65.57 72.56 69.4 69.1 67.8
15/02/2019 21:02:53 64.21 64.39 73.55 66 66.2 65.1 67.58 67.02 72.56 69.4 69.1 67.8
15/02/2019 21:02:54 62.7 63.94 73.55 66 66.2 65.1 64.82 66.63 72.56 69.4 69.1 67.8
15/02/2019 21:02:55 60.67 63.04 73.55 66 66.2 65.1 65.07 65.68 72.56 69.4 69.1 67.9
15/02/2019 21:02:56 59.88 61.64 73.55 66 66.2 65.1 62.47 65.27 72.56 69.3 69.1 67.9
15/02/2019 21:02:57 66.93 65.55 73.55 66 66.2 65.1 68.85 67.64 72.56 69.4 69.1 67.9
15/02/2019 21:02:58 67.68 67.13 73.55 66 66.2 65.1 68.44 68.68 72.56 69.4 69 67.9
15/02/2019 21:02:59 64.2 66.88 73.55 66 66.2 65.1 66.73 67.99 72.56 69.4 69 67.9
15/02/2019 21:03:00 67.38 67.17 73.55 66 66.2 65.1 68.9 68.52 72.56 69.4 69 67.9
15/02/2019 21:03:01 69.7 69.14 73.55 66 66.2 65.1 70.52 70.2 72.56 69.4 69 67.9
15/02/2019 21:03:02 71.52 71.2 73.55 66.1 66.2 65.1 72.24 71.9 72.56 69.4 69 67.9
15/02/2019 21:03:03 65.69 70.48 73.55 66.1 66.2 65.1 66.95 71.19 72.56 69.4 69 67.9
15/02/2019 21:03:04 63.76 67.8 73.55 66.1 66.2 65.1 65.88 68.89 72.56 69.4 69 67.9
15/02/2019 21:03:05 70.18 69.21 73.55 66.1 66.1 65.1 71.53 70.62 72.56 69.4 68.9 67.9
15/02/2019 21:03:06 71.07 70.54 73.55 66.1 66.1 65.1 71.74 71.53 72.56 69.4 68.9 67.9
15/02/2019 21:03:07 71.02 70.99 73.55 66.2 66.1 65.1 72.24 72.22 72.56 69.5 68.9 67.9
15/02/2019 21:03:08 70.59 71.53 73.55 66.2 66.2 65.1 71.77 72.76 72.76 69.5 68.9 67.9
15/02/2019 21:03:09 69.48 70.5 73.55 66.2 66.2 65.1 72.43 72.74 72.76 69.5 69 67.9
15/02/2019 21:03:10 66.09 69.95 71.64 66.2 66.2 65.1 68.16 72.06 72.76 69.5 69 67.9
15/02/2019 21:03:11 67.03 67.95 71.53 66.2 66.2 65.1 67.82 69.98 72.76 69.5 69 67.9
15/02/2019 21:03:12 67.01 68.01 71.53 66.2 66.2 65.1 68.49 69.35 72.76 69.5 69 67.9
15/02/2019 21:03:13 66.65 67.3 71.53 66.2 66.2 65.1 67.32 68.4 72.76 69.5 69 67.9
15/02/2019 21:03:14 67.72 67.86 71.53 66.3 66.2 65.1 69.22 69.1 72.76 69.5 69 67.9
15/02/2019 21:03:15 64.88 67.43 71.53 66.3 66.2 65.1 66.91 68.7 72.76 69.5 68.9 67.9
15/02/2019 21:03:16 63.66 66.32 71.53 66.3 66.2 65.1 65.61 67.86 72.76 69.5 68.9 67.9
15/02/2019 21:03:17 68.27 67.52 71.53 66.3 66.2 65.1 69.87 69.23 72.76 69.5 69 67.9
15/02/2019 21:03:18 68.62 68.7 71.53 66.3 66.2 65.1 70.33 70.29 72.76 69.5 69 67.9
15/02/2019 21:03:19 66.04 68.02 71.53 66.3 66.2 65.1 68.24 69.78 72.76 69.5 69 67.9
15/02/2019 21:03:20 64.79 67.08 71.53 66.3 66.2 65.1 66.94 69.03 72.76 69.5 69 67.9
15/02/2019 21:03:21 65.51 66.42 71.53 66.3 66.2 65.1 67.1 68.07 72.76 69.5 69 67.9
15/02/2019 21:03:22 68.19 67.75 71.53 66.3 66.2 65.1 70.12 69.69 72.76 69.5 69 67.9
15/02/2019 21:03:23 68.98 69.47 71.53 66.3 66.2 65.1 70.91 71.29 72.76 69.5 69 67.9
15/02/2019 21:03:24 64.65 68.06 71.53 66.3 66.2 65.1 67.42 70.04 72.76 69.5 69 67.9
15/02/2019 21:03:25 63.64 66.35 71.53 66.3 66.2 65.1 65.65 68.62 72.76 69.5 69 67.9
15/02/2019 21:03:26 63.89 65.45 71.53 66.2 66.2 65.1 66.07 67.45 72.76 69.5 69 67.9
15/02/2019 21:03:27 64.03 64.17 71.53 66.2 66.2 65.1 66.41 66.73 72.76 69.5 69 67.9
15/02/2019 21:03:28 66.87 66.48 71.53 66.2 66.2 65.1 67.83 67.84 72.76 69.5 69 67.9
15/02/2019 21:03:29 68.84 68.36 71.53 66.2 66.2 65.1 70.2 69.63 72.76 69.5 69 67.9
15/02/2019 21:03:30 67.63 68.77 71.53 66.2 66.2 65.1 69.66 70.12 72.76 69.5 69 67.9
15/02/2019 21:03:31 65.87 68.21 71.53 66.2 66.2 65.1 68.19 69.99 72.76 69.5 69 67.9
15/02/2019 21:03:32 61.96 66.41 71.53 66.2 66.2 65.1 65.09 68.49 72.76 69.5 68.9 67.9
15/02/2019 21:03:33 67.54 67.11 71.53 66.2 66.2 65.1 72.13 71.7 72.76 69.5 68.9 67.9
15/02/2019 21:03:34 65.72 67.22 71.53 66.2 66.2 65.1 71.64 73.24 73.24 69.5 68.9 67.9
15/02/2019 21:03:35 68.31 68.56 71.53 66.2 66.2 65.1 71.46 72.4 73.24 69.5 68.9 67.9
15/02/2019 21:03:36 67.95 68.4 71.53 66.3 66.2 65.1 77.39 77 77 69.6 69 67.9
15/02/2019 21:03:37 61.42 67.92 71.53 66.2 66.1 65.1 64.7 76.38 77 69.6 69 67.9
15/02/2019 21:03:38 61.88 65.12 70.5 66.2 66.1 65.1 64.19 72.61 77 69.6 69 67.9
15/02/2019 21:03:39 69.75 69.39 69.95 66.2 66.1 65.1 77.47 76.98 77 69.6 69 67.9
15/02/2019 21:03:40 60.36 68.86 69.47 66.2 66.1 65.1 65.6 76.58 77 69.6 69 67.9
15/02/2019 21:03:41 59.29 65.46 69.47 66.2 66.1 65.1 62.65 72.78 77 69.6 69 67.9
15/02/2019 21:03:42 62.13 62.82 69.47 66.2 66.1 65.1 64.1 69.17 77 69.6 69 67.9
15/02/2019 21:03:43 68.1 67.44 69.47 66.2 66.1 65.2 68.29 68.26 77 69.6 69 67.9
15/02/2019 21:03:44 63.65 67.42 69.47 66.2 66.1 65.2 65.63 68.23 77 69.6 69 67.9
15/02/2019 21:03:45 66.09 66.44 69.47 66.2 66.1 65.2 68.01 67.95 77 69.6 69 67.9
15/02/2019 21:03:46 65.49 66.22 69.47 66.1 66.1 65.2 66.87 67.71 77 69.6 69 67.9
15/02/2019 21:03:47 64.31 65.47 69.47 66.1 66.1 65.2 65.64 67.07 77 69.6 69 67.9
15/02/2019 21:03:48 67.47 67.14 69.47 66.1 66.1 65.2 68.59 68.26 77 69.6 69 67.9
15/02/2019 21:03:49 69.43 68.9 69.47 66.2 66.1 65.2 71.16 70.27 77 69.6 69 68
15/02/2019 21:03:50 64.16 68.54 69.47 66.2 66.1 65.2 65.99 70.18 77 69.6 69 68
15/02/2019 21:03:51 68.16 67.88 69.47 66.2 66.1 65.2 70.39 69.91 77 69.6 69 68
15/02/2019 21:03:52 70.87 71 71 66.2 66.2 65.2 70.39 70.92 77 69.6 69 68
15/02/2019 21:03:53 64.56 71.04 71.04 66.2 66.2 65.2 66.85 70.94 77 69.6 69 68
15/02/2019 21:03:54 69.56 69.72 71.04 66.2 66.2 65.2 69.75 69.88 77 69.6 69 68
15/02/2019 21:03:55 64.87 69.49 71.04 66.2 66.2 65.2 67.09 69.68 77 69.6 69 68
15/02/2019 21:03:56 64.41 67.55 71.04 66.2 66.2 65.2 66.02 68.52 77 69.6 69 68
15/02/2019 21:03:57 66.05 66.22 71.04 66.2 66.2 65.2 67.47 67.5 77 69.6 69 68
15/02/2019 21:03:58 61.75 65.6 71.04 66.2 66.2 65.2 64.52 67.08 77 69.6 69 68
15/02/2019 21:03:59 67.38 66.7 71.04 66.2 66.2 65.2 69.46 68.74 77 69.6 69 68
15/02/2019 21:04:00 66.21 66.74 71.04 66.2 66.2 65.2 68.42 68.85 77 69.6 69 68
15/02/2019 21:04:01 64.31 66.73 71.04 66.1 66.2 65.2 66.42 68.79 77 69.5 69 68
15/02/2019 21:04:02 63.05 65.03 71.04 66.1 66.1 65.2 64.78 67.15 77 69.5 69 68
15/02/2019 21:04:03 58.59 63.92 71.04 66 66.1 65.2 62.57 65.83 77 69.5 69 68
15/02/2019 21:04:04 63.49 63.46 71.04 66 66.1 65.2 66.36 66.24 77 69.4 69 68
15/02/2019 21:04:05 61.29 62.84 71.04 66 66.1 65.2 64.28 65.7 77 69.4 69 68
15/02/2019 21:04:06 60.79 62.03 71.04 66 66.1 65.2 64.22 64.9 76.98 69.4 69 68
15/02/2019 21:04:07 62.07 62.19 71.04 66 66.1 65.2 65.19 65.17 76.98 69.4 69 68
15/02/2019 21:04:08 61.25 62.33 71.04 66 66.1 65.2 64.42 65.24 76.98 69.4 69 68
15/02/2019 21:04:09 63.43 63.09 71.04 66 66.1 65.2 66.63 66.03 76.58 69.4 69 68
15/02/2019 21:04:10 60.16 62.62 71.04 66 66.1 65.2 64.01 65.94 72.78 69.4 69 68
15/02/2019 21:04:11 59 61.45 71.04 65.9 66.1 65.2 62.7 65.03 70.94 69.4 69 68
15/02/2019 21:04:12 61.43 61.33 71.04 65.9 66.1 65.2 64.24 64.17 70.94 69.4 69 68
15/02/2019 21:04:13 57.58 61.33 71.04 65.9 66.1 65.2 61.39 64.14 70.94 69.4 69 68
15/02/2019 21:04:14 61.73 61.55 71.04 65.9 66.1 65.2 67.93 67.41 70.94 69.4 69 68
15/02/2019 21:04:15 60.7 61.17 71.04 65.9 66.1 65.2 63.63 66.9 70.94 69.3 69 68
15/02/2019 21:04:16 63.97 63.3 71.04 65.9 66.1 65.2 66.65 66.5 70.94 69.3 69 68
15/02/2019 21:04:17 65.39 64.92 71.04 65.9 66.1 65.2 67 67.24 70.94 69.3 69 68
15/02/2019 21:04:18 64.48 64.69 71.04 65.9 66.1 65.2 66.23 66.62 70.94 69.3 69 68
15/02/2019 21:04:19 61.03 64.47 71.04 65.8 66.1 65.2 64.13 66.26 70.94 69.2 69 68
15/02/2019 21:04:20 59.97 62.92 71.04 65.8 66.1 65.2 63.5 65.32 70.94 69.2 69 68
15/02/2019 21:04:21 60.38 61.29 71.04 65.8 66.1 65.2 63.46 64.28 70.94 69.1 69 68
15/02/2019 21:04:22 57.64 60.94 71.04 65.8 66.1 65.2 60.79 63.98 70.94 69.1 69 68
15/02/2019 21:04:23 59.4 60.04 69.72 65.8 66.1 65.2 62.39 62.77 69.88 69.1 69 68
15/02/2019 21:04:24 57.77 59.16 69.49 65.8 66.1 65.2 60.54 62.28 69.68 69.1 69 68
15/02/2019 21:04:25 62.1 61.22 67.55 65.8 66.1 65.2 64.66 63.88 68.85 69.1 69 68
15/02/2019 21:04:26 66.32 65.36 66.74 65.8 66.1 65.2 68.56 67.64 68.85 69.1 69 68
15/02/2019 21:04:27 63.36 65.32 66.74 65.8 66.1 65.2 66.57 67.61 68.85 69.1 69 68
15/02/2019 21:04:28 64.72 64.91 66.74 65.8 66.1 65.2 65.89 67 68.85 69.1 69 68
15/02/2019 21:04:29 64.67 65.21 66.74 65.8 66.1 65.2 66.09 66.46 68.85 69.1 68.9 68
15/02/2019 21:04:30 64.05 65.04 66.73 65.8 66.1 65.2 66.07 66.59 68.79 69.1 68.9 68
15/02/2019 21:04:31 59.48 64.11 65.36 65.8 66.1 65.2 63.21 66.03 67.64 69.1 68.9 68
15/02/2019 21:04:32 64.26 63.95 65.36 65.8 66.1 65.2 67.17 66.77 67.64 69.1 68.9 68
15/02/2019 21:04:33 61.16 63.82 65.36 65.8 66.1 65.2 64 66.65 67.64 69.1 68.9 68
15/02/2019 21:04:34 64.06 63.91 65.36 65.8 66.1 65.2 66.58 66.43 67.64 69.1 68.9 68
15/02/2019 21:04:35 63.99 64.04 65.36 65.8 66.1 65.2 66.02 66.29 67.64 69.1 68.9 68
15/02/2019 21:04:36 64.78 64.69 65.36 65.8 66.1 65.2 67.02 66.79 67.64 69.1 68.9 68
15/02/2019 21:04:37 65.94 65.94 65.94 65.8 66.1 65.2 67.71 67.92 67.92 69.1 68.9 68
15/02/2019 21:04:38 64.01 65.07 65.94 65.8 66.1 65.2 66.89 67.32 67.92 69.1 68.9 68
15/02/2019 21:04:39 61.41 64.35 65.94 65.8 66.1 65.2 64.66 66.91 67.92 69.1 68.9 68
15/02/2019 21:04:40 58.63 62.9 65.94 65.7 66.1 65.2 63.65 65.77 67.92 69.1 68.9 68
15/02/2019 21:04:41 60.26 61.45 65.94 65.7 66.1 65.2 64.08 65.22 67.92 69.1 68.9 68
15/02/2019 21:04:42 59.8 60.36 65.94 65.7 66.1 65.2 63.32 64.17 67.92 69.1 68.9 68
15/02/2019 21:04:43 61.51 61.42 65.94 65.7 66.1 65.2 64.81 64.72 67.92 69.1 68.9 68
15/02/2019 21:04:44 63.26 63.29 65.94 65.7 66.1 65.2 65.61 65.76 67.92 69.1 68.9 68
15/02/2019 21:04:45 65.06 64.59 65.94 65.7 66.1 65.2 67.71 67.16 67.92 69.1 68.9 68
15/02/2019 21:04:46 66.03 65.77 65.94 65.7 66.1 65.2 68.8 68.3 68.3 69.1 68.9 68
15/02/2019 21:04:47 67.09 66.69 66.69 65.8 66.1 65.2 69.71 69.35 69.35 69.1 68.9 68
15/02/2019 21:04:48 65.06 66.56 66.69 65.8 66.1 65.2 68.21 69.26 69.35 69.1 68.9 68
15/02/2019 21:04:49 65.48 66.13 66.69 65.8 66.1 65.2 67.77 68.71 69.35 69.1 68.9 68
15/02/2019 21:04:50 61.73 65.56 66.69 65.8 66.1 65.2 64.87 68.07 69.35 69.1 68.9 68
15/02/2019 21:04:51 60.23 63.48 66.69 65.7 66.1 65.2 63.53 66.27 69.35 69.1 68.9 68
15/02/2019 21:04:52 56.59 61.62 66.69 65.7 66.1 65.2 61.57 64.68 69.35 69.1 68.9 68
15/02/2019 21:04:53 62.34 61.93 66.69 65.7 66.1 65.2 65.43 65.15 69.35 69.1 68.9 68
15/02/2019 21:04:54 63.33 63.68 66.69 65.7 66.1 65.2 66.79 66.76 69.35 69.1 68.9 68
15/02/2019 21:04:55 61.26 62.2 66.69 65.7 66.1 65.2 63.75 65.69 69.35 69.1 68.7 68
15/02/2019 21:04:56 59.92 61.84 66.69 65.7 66.1 65.2 64.38 64.94 69.35 69.1 68.7 68
15/02/2019 21:04:57 61.42 61.55 66.69 65.7 66.1 65.2 68 67.72 69.35 69.1 68.7 68
15/02/2019 21:04:58 58.52 62.1 66.69 65.7 66.1 65.2 65.86 67.88 69.35 69.1 68.7 68
15/02/2019 21:04:59 59.51 59.82 66.69 65.7 66.1 65.2 64.44 66.39 69.35 69.1 68.7 68
15/02/2019 21:05:00 63.78 62.97 66.69 65.6 66.1 65.2 65.72 65.84 69.35 69.1 68.7 68
15/02/2019 21:05:01 64.91 64.56 66.69 65.5 66.1 65.2 66.64 66.58 69.35 69 68.7 68
15/02/2019 21:05:02 64.06 64.75 66.69 65.5 66.1 65.2 67.04 66.97 69.35 69 68.7 68
15/02/2019 21:05:03 64.97 65 66.69 65.5 66.1 65.2 66.99 67.09 69.35 69 68.7 68
15/02/2019 21:05:04 64.11 65.19 66.69 65.5 66.1 65.2 67.22 67.3 69.35 69 68.7 68
15/02/2019 21:05:05 63.34 64.75 66.69 65.5 66.1 65.2 66.33 67.36 69.35 68.3 68.8 68
15/02/2019 21:05:06 64.81 64.69 66.69 65.5 66.1 65.2 67.48 67.61 69.35 68.3 68.7 68
15/02/2019 21:05:07 65.74 65.74 66.69 65.5 66.1 65.2 68.77 68.6 69.35 68.4 68.8 68
15/02/2019 21:05:08 63.31 65.36 66.69 65.5 66.1 65.2 66.71 68.46 69.35 68.4 68.8 68
15/02/2019 21:05:09 59.81 63.73 66.69 65.5 66.1 65.2 64.16 66.95 69.35 68.4 68.8 68
15/02/2019 21:05:10 62.71 62.57 66.69 65.5 66.1 65.2 65.95 65.91 69.35 68.4 68.7 68
15/02/2019 21:05:11 63.15 63.6 66.69 65.5 66.1 65.2 66.08 66.62 69.35 68.4 68.8 68
15/02/2019 21:05:12 61.34 63.48 66.69 65.5 66.1 65.2 63.34 65.91 69.35 68.4 68.7 68
15/02/2019 21:05:13 71.08 70.41 70.41 65.5 66.1 65.2 75.95 75.19 75.19 68.4 68.8 68
15/02/2019 21:05:14 66.21 70.48 70.48 65.5 66.1 65.2 69.32 75.24 75.24 68.4 68.8 68
15/02/2019 21:05:15 68.7 69.98 70.48 65.5 66.1 65.2 71.56 73.58 75.24 68.4 68.8 68
15/02/2019 21:05:16 64.3 67.98 70.48 65.5 66.1 65.2 67.03 71.39 75.24 68.4 68.8 68
15/02/2019 21:05:17 65.89 66.3 70.48 65.5 66.1 65.2 69.65 70.01 75.24 68.4 68.8 68
15/02/2019 21:05:18 67.73 67.7 70.48 65.5 66.1 65.2 70.15 70.71 75.24 68.4 68.8 68
15/02/2019 21:05:19 61.96 66.87 70.48 65.5 66.1 65.2 66.13 69.83 75.24 68.4 68.8 68
15/02/2019 21:05:20 61.21 64.39 70.48 65.5 66.1 65.2 64.71 67.69 75.24 68.4 68.8 68
15/02/2019 21:05:21 64.68 64.36 70.48 65.5 66.1 65.2 68.79 68.32 75.24 68.4 68.8 68
15/02/2019 21:05:22 70.15 68.88 70.48 65.5 66.1 65.3 71.48 70.68 75.24 68.4 68.8 68
15/02/2019 21:05:23 68.8 69 70.48 65.4 66.1 65.3 71.25 71.2 75.24 67.8 68.8 68
15/02/2019 21:05:24 62.97 69 70.48 65.4 66.1 65.3 65.94 71.2 75.24 67.8 68.8 68
15/02/2019 21:05:25 60.18 66.17 70.48 65.4 66.1 65.3 64.42 68.61 75.24 67.8 68.8 68
15/02/2019 21:05:26 67.53 67.25 70.48 65.4 66.1 65.3 68.54 68.46 75.24 67.8 68.8 68
15/02/2019 21:05:27 63.7 66.98 70.48 65.5 66.1 65.3 66.42 68.23 75.24 67.8 68.8 68
15/02/2019 21:05:28 65.57 66.8 70.48 65.5 66.1 65.3 67.51 68.3 75.24 67.8 68.8 68
15/02/2019 21:05:29 61.24 65 70.48 65.5 66.1 65.3 65.08 67.09 75.24 67.8 68.8 68
15/02/2019 21:05:30 58.38 62.97 70.48 65.5 66.1 65.3 63.92 65.83 75.24 67.8 68.8 68
15/02/2019 21:05:31 59.82 60.76 70.48 65.5 66.1 65.3 64 64.7 75.24 67.8 68.8 68
15/02/2019 21:05:32 60.57 60.57 70.48 65.5 66.1 65.3 63.61 64.38 75.24 67.8 68.8 68
15/02/2019 21:05:33 63.37 62.91 70.48 65.5 66.1 65.3 65.8 65.57 75.24 67.8 68.8 68
15/02/2019 21:05:34 61.25 62.96 70.48 65.5 66.1 65.3 64.68 65.6 75.24 67.8 68.8 68
15/02/2019 21:05:35 62.71 62.45 70.48 65.4 66.1 65.3 66.12 65.8 75.24 67.8 68.8 68.1
15/02/2019 21:05:36 62.6 62.87 70.48 65.5 66.1 65.3 65.61 65.86 75.24 67.8 68.8 68.1
15/02/2019 21:05:37 63.6 64.06 70.48 65.5 66.1 65.3 65.92 66.6 75.24 67.8 68.8 68.1
15/02/2019 21:05:38 64.86 64.67 70.48 65.5 66.1 65.3 66.66 66.65 75.24 67.8 68.8 68.1
15/02/2019 21:05:39 62.87 65.31 70.48 65.5 66.1 65.3 65.25 67.11 75.24 67.8 68.8 68.1
15/02/2019 21:05:40 63.39 63.65 70.48 65.5 66.1 65.3 66.25 66.25 75.24 67.8 68.8 68.1
15/02/2019 21:05:41 62.03 63.2 70.48 65.5 66.1 65.3 64.48 65.94 75.24 67.8 68.8 68.1
15/02/2019 21:05:42 64.91 64.31 70.48 65.5 66.1 65.3 67.51 66.85 75.24 67.8 68.8 68.1
15/02/2019 21:05:43 67.59 67.16 70.48 65.5 66.1 65.3 69.15 68.82 75.24 67.8 68.8 68.1
15/02/2019 21:05:44 64.77 66.96 69.98 65.5 66.1 65.3 67.6 68.66 73.58 67.8 68.8 68.1
15/02/2019 21:05:45 64.19 66.06 69 65.5 66.1 65.3 67.73 68.79 71.39 67.8 68.8 68.1
15/02/2019 21:05:46 65.09 65.38 69 65.5 66.1 65.3 67.43 67.89 71.2 67.8 68.8 68.1
15/02/2019 21:05:47 62.5 65.1 69 65.5 66.1 65.3 65.97 67.59 71.2 67.8 68.8 68.1
15/02/2019 21:05:48 59.04 63.64 69 65.4 66.1 65.3 63.04 66.58 71.2 67.8 68.8 68.1
15/02/2019 21:05:49 61.13 62.07 69 65.4 66.1 65.3 66.98 66.73 71.2 67.8 68.8 68.1
15/02/2019 21:05:50 64.18 63.37 69 65.4 66.1 65.3 66.98 66.97 71.2 67.8 68.8 68.1
15/02/2019 21:05:51 66.17 65.55 69 65.4 66.1 65.3 68.26 68.04 71.2 67.8 68.8 68.1
15/02/2019 21:05:52 64.62 65.4 69 65.4 66.1 65.3 67.16 67.86 71.2 67.8 68.8 68.1
15/02/2019 21:05:53 65 65.48 69 65.4 66.1 65.3 67.29 67.7 71.2 67.8 68.8 68.1
15/02/2019 21:05:54 61.27 65.26 67.25 65.4 66.1 65.3 64.44 67.59 68.82 67.8 68.8 68.1
15/02/2019 21:05:55 63.1 63.4 67.25 65.4 66.1 65.3 66.15 66.23 68.82 67.8 68.8 68.1
15/02/2019 21:05:56 63.2 63.59 67.16 65.4 66 65.3 66 66.35 68.82 67.8 68.8 68.1
15/02/2019 21:05:57 65.48 65.23 67.16 65.3 66 65.3 67.74 67.44 68.82 67.7 68.8 68.1
15/02/2019 21:05:58 63.57 65.36 67.16 65.3 66 65.3 65.99 67.49 68.82 67.7 68.8 68.1
15/02/2019 21:05:59 67.53 66.59 67.16 65.3 66 65.3 68.98 68.19 68.82 67.7 68.8 68.1
15/02/2019 21:06:00 66.64 66.99 67.16 65.3 66 65.3 69.1 68.9 68.9 67.8 68.8 68.1
15/02/2019 21:06:01 64.78 66.59 67.16 65.3 66 65.3 67.62 68.83 68.9 67.8 68.8 68.1
15/02/2019 21:06:02 62.87 65.59 67.16 65.3 66 65.3 66.36 68.09 68.9 67.8 68.8 68.1
15/02/2019 21:06:03 64.56 65.17 67.16 65.3 66 65.3 66.26 67.19 68.9 67.8 68.8 68.1
15/02/2019 21:06:04 58.96 64.6 67.16 65.3 66 65.3 63.13 66.71 68.9 67.7 68.8 68.1
15/02/2019 21:06:05 55.93 62.01 67.16 65.3 66 65.3 61.61 64.88 68.9 67.7 68.8 68.1
15/02/2019 21:06:06 61.27 61.16 67.16 65.3 66 65.3 64.09 64.07 68.9 67.7 68.8 68.1
15/02/2019 21:06:07 62.37 62.12 67.16 65.3 66 65.3 65.44 65.06 68.9 67.7 68.8 68.1
15/02/2019 21:06:08 59.97 62.2 67.16 65.2 66 65.3 63.4 65.08 68.9 67.7 68.8 68.1
15/02/2019 21:06:09 61.1 61.27 67.16 65.2 66 65.3 64.64 64.61 68.9 67.7 68.8 68.1
15/02/2019 21:06:10 59.97 61.29 67.16 65.2 66 65.3 63.71 64.58 68.9 67.7 68.7 68.1
15/02/2019 21:06:11 56.72 60.21 67.16 65.2 66 65.3 61.75 63.95 68.9 67.7 68.7 68.1
15/02/2019 21:06:12 61.43 60.77 67.16 65.2 66 65.3 64.45 64.15 68.9 67.7 68.7 68.1
15/02/2019 21:06:13 61.79 61.6 66.99 65.2 66 65.3 65.23 64.99 68.9 67.7 68.7 68.1
15/02/2019 21:06:14 63.02 62.89 66.99 65.2 66 65.3 65.47 65.45 68.9 67.7 68.7 68.1
15/02/2019 21:06:15 63.12 63.43 66.99 65.2 66 65.3 65.24 65.66 68.9 67.7 68.7 68.1
15/02/2019 21:06:16 63.01 64 66.99 65.2 66 65.3 66 66.28 68.9 67.7 68.7 68.1
15/02/2019 21:06:17 58.3 62.8 66.99 65.2 66 65.3 63.19 65.6 68.9 67.7 68.7 68.1
15/02/2019 21:06:18 58.06 60.64 66.99 65.2 66 65.3 62.85 64.28 68.9 67.6 68.7 68.1
15/02/2019 21:06:19 60.46 60.73 66.99 65.2 66 65.3 63.99 64.31 68.9 67.6 68.7 68.1
15/02/2019 21:06:20 64.06 63.14 66.99 65.1 66 65.3 67.17 66.52 68.9 67.6 68.7 68.1
15/02/2019 21:06:21 65.42 64.8 66.99 65.1 66 65.3 68.16 67.8 68.9 67.6 68.7 68.1
15/02/2019 21:06:22 62.9 64.61 66.99 65.1 66 65.3 65.62 67.49 68.9 67.6 68.7 68.1
15/02/2019 21:06:23 60.97 63.61 66.99 65.1 66 65.3 64.93 66.36 68.9 67.6 68.7 68.1
15/02/2019 21:06:24 65.24 64.36 66.99 65.1 66 65.3 67.97 67.1 68.9 67.6 68.7 68.1
15/02/2019 21:06:25 67.45 66.96 66.99 65.1 66 65.3 71.82 71.04 71.04 67.7 68.8 68.1
15/02/2019 21:06:26 66.28 66.55 66.99 65.2 66 65.3 69.79 70.6 71.04 67.7 68.8 68.1
15/02/2019 21:06:27 67.76 67.6 67.6 65.2 66 65.3 69.76 70.15 71.04 67.7 68.8 68.1
15/02/2019 21:06:28 67.74 67.95 67.95 65.2 66 65.3 69.75 70.16 71.04 67.7 68.8 68.1
15/02/2019 21:06:29 64.89 67.94 67.95 65.2 66 65.3 67.47 70.02 71.04 67.7 68.8 68.1
15/02/2019 21:06:30 63.06 66.26 67.95 65.2 66 65.3 66.5 68.63 71.04 67.7 68.8 68.1
15/02/2019 21:06:31 74.4 73.59 73.59 65.3 66 65.3 74.68 73.85 73.85 67.7 68.8 68.1
15/02/2019 21:06:32 72.21 74.25 74.25 65.3 66 65.3 73.13 74.56 74.56 67.8 68.8 68.1
15/02/2019 21:06:33 67.23 72.28 74.25 65.3 66 65.3 69.72 72.96 74.56 67.8 68.8 68.1
15/02/2019 21:06:34 63.76 69.9 74.25 65.3 66 65.3 66.79 71.31 74.56 67.8 68.8 68.1
15/02/2019 21:06:35 62.14 67.03 74.25 65.3 66 65.3 65.12 68.91 74.56 67.8 68.8 68.1
15/02/2019 21:06:36 65.07 64.95 74.25 65.3 66 65.3 68.05 67.84 74.56 67.8 68.8 68.1
15/02/2019 21:06:37 65.31 65.43 74.25 65.3 66 65.3 68.07 68.12 74.56 67.8 68.8 68.1
15/02/2019 21:06:38 64.06 65.03 74.25 65.2 66 65.3 67.38 68.14 74.56 67.7 68.8 68.1
15/02/2019 21:06:39 67.92 67.25 74.25 65.3 66 65.3 69.79 69.29 74.56 67.7 68.8 68.1
15/02/2019 21:06:40 68.33 68 74.25 65.3 66 65.3 70.92 70.46 74.56 67.8 68.8 68.1
15/02/2019 21:06:41 67.01 68.24 74.25 65.3 66 65.3 69.92 70.97 74.56 67.8 68.8 68.1
15/02/2019 21:06:42 66.11 67.45 74.25 65.3 66 65.3 68.04 69.9 74.56 67.8 68.8 68.1
15/02/2019 21:06:43 68.29 67.76 74.25 65.3 66 65.3 70.74 70.14 74.56 67.8 68.8 68.1
15/02/2019 21:06:44 67.31 67.9 74.25 65.3 66.1 65.3 69.49 70.23 74.56 67.8 68.8 68.1
15/02/2019 21:06:45 68.05 67.91 74.25 65.4 66.1 65.3 70.16 70.07 74.56 67.8 68.8 68.1
15/02/2019 21:06:46 65.73 67.91 74.25 65.4 66.1 65.3 68.56 70.19 74.56 67.8 68.8 68.1
15/02/2019 21:06:47 67.75 67.65 74.25 65.3 66.1 65.4 70.08 69.98 74.56 67.8 68.8 68.1
15/02/2019 21:06:48 66.69 67.55 74.25 65.3 66.1 65.4 68.98 69.94 74.56 67.8 68.8 68.1
15/02/2019 21:06:49 63.97 67.04 74.25 65.3 66.1 65.4 66.57 69.42 74.56 67.8 68.8 68.1
15/02/2019 21:06:50 66.86 67.05 74.25 65.3 66.1 65.4 68.46 68.66 74.56 67.8 68.8 68.1
15/02/2019 21:06:51 68.14 68.54 74.25 65.4 66.1 65.4 69.18 69.61 74.56 67.8 68.8 68.1
15/02/2019 21:06:52 66.95 67.35 74.25 65.4 66.1 65.4 69.19 69.16 74.56 67.8 68.7 68.1
15/02/2019 21:06:53 65.71 67.27 74.25 65.4 66.1 65.4 68.23 69.09 74.56 67.9 68.7 68.1
15/02/2019 21:06:54 62.53 66.21 74.25 65.4 66.1 65.4 66.22 68.59 74.56 67.9 68.7 68.1
15/02/2019 21:06:55 64.93 64.84 74.25 65.3 66 65.4 67.15 67.46 74.56 67.8 68.7 68.1
15/02/2019 21:06:56 65.54 65.56 74.25 65.3 66 65.4 67.62 67.74 74.56 67.8 68.7 68.1
15/02/2019 21:06:57 63.17 65.02 74.25 65.3 66 65.4 65.79 67.34 74.56 67.8 68.7 68.1
15/02/2019 21:06:58 62.87 64.2 74.25 65.3 66 65.4 65.88 66.57 74.56 67.8 68.7 68.1
15/02/2019 21:06:59 64.85 64.6 74.25 65.3 66 65.4 67.54 67.28 74.56 67.8 68.7 68.1
15/02/2019 21:07:00 65.93 65.47 74.25 65.3 66 65.4 68.73 68.21 74.56 67.8 68.7 68.1
15/02/2019 21:07:01 69.61 69.42 74.25 65.4 66 65.4 70.64 70.61 74.56 67.8 68.7 68.1
15/02/2019 21:07:02 73.37 72.14 72.28 65.4 66.1 65.4 74.47 73.29 73.29 67.9 68.7 68.2
15/02/2019 21:07:03 68.96 71.98 72.14 65.5 66.1 65.4 71.27 73.23 73.29 67.9 68.7 68.2
15/02/2019 21:07:04 66.46 70.42 72.14 65.5 66.1 65.4 68.73 72.15 73.29 67.9 68.7 68.2
15/02/2019 21:07:05 67.42 68.71 72.14 65.5 66.1 65.4 70.16 70.63 73.29 67.9 68.7 68.2
15/02/2019 21:07:06 66 67.67 72.14 65.5 66.1 65.4 68.64 70.22 73.29 67.9 68.7 68.2
15/02/2019 21:07:07 66.02 66.79 72.14 65.5 66.1 65.4 68.84 69.32 73.29 67.9 68.7 68.2
15/02/2019 21:07:08 67.24 67.21 72.14 65.5 66.1 65.4 69.28 69.42 73.29 68 68.7 68.2
15/02/2019 21:07:09 67.93 67.91 72.14 65.5 66.1 65.4 69.36 69.53 73.29 68 68.7 68.2
15/02/2019 21:07:10 67.84 68.79 72.14 65.5 66.1 65.4 69.78 70.34 73.29 68 68.7 68.2
15/02/2019 21:07:11 65.92 67.65 72.14 65.5 66.1 65.4 68.4 69.6 73.29 68 68.7 68.2
15/02/2019 21:07:12 64.23 66.27 72.14 65.5 66.1 65.4 66.59 68.57 73.29 68 68.7 68.2
15/02/2019 21:07:13 66.47 66.66 72.14 65.6 66.1 65.4 68.3 68.57 73.29 68 68.7 68.2
15/02/2019 21:07:14 67.93 67.74 72.14 65.6 66.1 65.4 70.24 69.82 73.29 68 68.7 68.2
15/02/2019 21:07:15 71.93 70.99 72.14 65.6 66.1 65.4 73.57 72.86 73.29 68 68.7 68.2
15/02/2019 21:07:16 72.1 71.9 72.14 65.7 66.1 65.4 73.85 73.71 73.71 68.1 68.8 68.2
15/02/2019 21:07:17 66.32 71.68 72.14 65.7 66.1 65.4 67.46 73.4 73.71 68.1 68.8 68.2
15/02/2019 21:07:18 66.8 68.83 72.14 65.7 66.2 65.4 68.42 70.51 73.71 68.1 68.8 68.2
15/02/2019 21:07:19 72.14 71.16 72.14 65.7 66.2 65.4 73.32 72.36 73.71 68.1 68.8 68.2
15/02/2019 21:07:20 69.37 71.19 72.14 65.7 66.2 65.4 71.15 72.47 73.71 68.1 68.8 68.2
15/02/2019 21:07:21 68.43 70.52 72.14 65.8 66.2 65.4 70.29 72.04 73.71 68.1 68.8 68.2
15/02/2019 21:07:22 59.02 68.66 72.14 65.8 66.2 65.4 63.06 70.44 73.71 68.1 68.8 68.2
15/02/2019 21:07:23 62.91 65.16 72.14 65.8 66.2 65.4 65.91 67.35 73.71 68.1 68.8 68.2
15/02/2019 21:07:24 64.57 64.95 72.14 65.8 66.2 65.4 66.72 67.17 73.71 68.1 68.8 68.2
15/02/2019 21:07:25 58.27 63.97 72.14 65.8 66.2 65.4 62.58 66.43 73.71 68.1 68.8 68.2
15/02/2019 21:07:26 63.78 63.48 72.14 65.8 66.2 65.4 66.54 66.32 73.71 68.1 68.8 68.2
15/02/2019 21:07:27 66.72 65.61 72.14 65.8 66.2 65.4 69.32 68.43 73.71 68.1 68.8 68.2
15/02/2019 21:07:28 59 65.22 72.14 65.8 66.2 65.4 63.26 68.08 73.71 68.1 68.8 68.2
15/02/2019 21:07:29 63.01 63.01 72.14 65.8 66.2 65.4 66.03 66.05 73.71 68.1 68.8 68.2
15/02/2019 21:07:30 61.06 62.99 72.14 65.8 66.2 65.4 64.2 66.02 73.71 68.1 68.8 68.2
15/02/2019 21:07:31 65 64.09 72.14 65.8 66.2 65.4 67.51 66.7 73.71 68.1 68.8 68.2
15/02/2019 21:07:32 62.62 63.95 71.98 65.8 66.2 65.4 64.68 66.6 73.71 68.1 68.8 68.2
15/02/2019 21:07:33 63.43 63.82 71.9 65.8 66.1 65.4 65.42 65.95 73.71 68.1 68.8 68.2
15/02/2019 21:07:34 59.87 63.06 71.9 65.8 66.1 65.4 63.08 65.23 73.71 68.1 68.8 68.2
15/02/2019 21:07:35 61.89 61.91 71.9 65.8 66.1 65.4 65.15 64.88 73.71 68.1 68.8 68.2
15/02/2019 21:07:36 61.9 61.98 71.9 65.8 66.1 65.3 65.16 65.2 73.71 68.1 68.8 68.1
15/02/2019 21:07:37 63.41 63 71.9 65.8 66.1 65.3 66.21 65.97 73.71 68.1 68.8 68.1
15/02/2019 21:07:38 61.97 62.97 71.9 65.8 66.1 65.3 64.65 65.88 73.71 68.1 68.7 68.1
15/02/2019 21:07:39 61.88 62.86 71.9 65.7 66.1 65.3 64.72 65.57 73.71 68.1 68.7 68.1
15/02/2019 21:07:40 63.78 63.58 71.9 65.6 66.1 65.3 66.84 66.53 73.71 68.1 68.7 68.1
15/02/2019 21:07:41 60.91 62.73 71.9 65.6 66.1 65.3 63.77 65.76 73.71 68.1 68.7 68.1
15/02/2019 21:07:42 65.59 64.54 71.9 65.6 66.1 65.3 67.47 66.71 73.71 68.1 68.7 68.1
15/02/2019 21:07:43 61.97 64.56 71.9 65.6 66.1 65.3 64.72 66.64 73.71 68.1 68.7 68.1
15/02/2019 21:07:44 65.01 64.42 71.9 65.6 66.1 65.3 67.21 66.69 73.71 68.1 68.7 68.1
15/02/2019 21:07:45 62.63 64.37 71.9 65.6 66.1 65.3 65.61 66.67 73.71 68.1 68.7 68.1
15/02/2019 21:07:46 65.73 65.33 71.68 65.6 66.1 65.3 67.2 67.05 73.4 68.1 68.7 68.1
15/02/2019 21:07:47 64.15 65.3 71.19 65.6 66.1 65.3 66.84 67.06 72.47 68.1 68.7 68.1
15/02/2019 21:07:48 62.86 64.7 71.19 65.6 66.1 65.3 65.65 67.01 72.47 68.1 68.7 68.1
15/02/2019 21:07:49 65 64.76 71.19 65.6 66.1 65.3 66.87 66.89 72.47 68.1 68.7 68.1
15/02/2019 21:07:50 62.47 64.32 70.52 65.6 66.1 65.3 65.77 66.48 72.04 68.1 68.7 68.1
15/02/2019 21:07:51 66 65.87 68.66 65.6 66.1 65.3 68.05 67.71 70.44 68.1 68.7 68.1
15/02/2019 21:07:52 60.98 64.52 65.87 65.6 66.1 65.3 63.83 67.08 68.43 68.1 68.7 68.1
15/02/2019 21:07:53 70.93 70.61 70.61 65.7 66.1 65.3 77.14 76.9 76.9 68.2 68.8 68.1
15/02/2019 21:07:54 68.92 71.48 71.48 65.7 66.1 65.3 76.8 78.68 78.68 68.3 68.8 68.1
15/02/2019 21:07:55 65.25 69.17 71.48 65.7 66.1 65.3 68.1 75.93 78.68 68.3 68.8 68.1
15/02/2019 21:07:56 66.37 67.2 71.48 65.7 66.1 65.3 68.34 72.74 78.68 68.3 68.8 68.1
15/02/2019 21:07:57 64.74 66.7 71.48 65.7 66.1 65.3 67.32 70.54 78.68 68.3 68.8 68.1
15/02/2019 21:07:58 65.36 65.7 71.48 65.7 66.1 65.3 68.22 68.87 78.68 68.3 68.8 68.1
15/02/2019 21:07:59 64.13 65.82 71.48 65.7 66.1 65.3 66.9 68.77 78.68 68.3 68.8 68.1
15/02/2019 21:08:00 64.39 65.06 71.48 65.7 66.1 65.3 67.14 67.75 78.68 68.3 68.8 68.1
15/02/2019 21:08:01 66.21 65.87 71.48 65.6 66.1 65.3 67.57 67.63 78.68 68.3 68.8 68.1
15/02/2019 21:08:02 64.3 65.96 71.48 65.6 66.1 65.3 66.89 67.81 78.68 68.2 68.8 68.1
15/02/2019 21:08:03 60.37 64.87 71.48 65.6 66.1 65.3 64.5 67.11 78.68 68.2 68.8 68.1
15/02/2019 21:08:04 60.91 62.53 71.48 65.6 66.1 65.3 64.11 65.57 78.68 68.2 68.8 68.1
15/02/2019 21:08:05 59.34 61.65 71.48 65.6 66.1 65.3 62.99 64.69 78.68 68.2 68.8 68.1
15/02/2019 21:08:06 63.92 63.03 71.48 65.5 66.1 65.3 67.08 66.32 78.68 68.2 68.8 68.1
15/02/2019 21:08:07 64.83 64.31 71.48 65.5 66.1 65.3 67.87 67.44 78.68 68.2 68.8 68.1
15/02/2019 21:08:08 59.47 64.21 71.48 65.4 66.1 65.3 63.84 67.39 78.68 68.1 68.8 68.1
15/02/2019 21:08:09 61.68 62.17 71.48 65.4 66.1 65.3 65.08 65.69 78.68 68.1 68.8 68.1
15/02/2019 21:08:10 61.43 62.03 71.48 65.4 66.1 65.3 64.49 65.21 78.68 68.1 68.8 68.1
15/02/2019 21:08:11 61.41 62.31 71.48 65.4 66.1 65.3 64.33 65.17 78.68 68.1 68.8 68.1
15/02/2019 21:08:12 59.9 61.24 71.48 65.4 66.1 65.3 63.77 64.45 78.68 68.1 68.8 68.1
15/02/2019 21:08:13 61 61.11 71.48 65.3 66.1 65.3 63.92 64.09 78.68 68.1 68.8 68.1
15/02/2019 21:08:14 61.77 61.8 71.48 65.3 66.1 65.3 65.27 65.14 78.68 68.1 68.8 68.1
15/02/2019 21:08:15 62.11 62.08 71.48 65.3 66.1 65.3 65.34 65.29 78.68 68.1 68.8 68.1
15/02/2019 21:08:16 63.2 63.07 71.48 65.3 66.1 65.3 65.94 65.93 78.68 68.1 68.8 68.1
15/02/2019 21:08:17 64.93 64.65 71.48 65.3 66.1 65.3 67.74 67.49 78.68 68 68.8 68.1
15/02/2019 21:08:18 63.61 64.64 71.48 65.3 66.1 65.3 66.73 67.38 78.68 68 68.8 68.1
15/02/2019 21:08:19 63.96 64.48 71.48 65.3 66.1 65.3 65.98 67.14 78.68 68 68.8 68.1
15/02/2019 21:08:20 62 63.92 71.48 65.3 66.1 65.3 65.5 66.33 78.68 68 68.8 68.1
15/02/2019 21:08:21 64.06 64.16 71.48 65.3 66.1 65.3 67.87 67.83 78.68 68 68.8 68.1
15/02/2019 21:08:22 67.46 67.9 71.48 65.3 66.1 65.3 71.61 71.87 78.68 68 68.8 68.1
15/02/2019 21:08:23 59.22 65.4 71.48 65.2 66.1 65.3 63.62 69.45 78.68 68 68.8 68.1
15/02/2019 21:08:24 61.4 62.63 69.17 65.2 66.1 65.3 64.71 66.72 75.93 68 68.8 68.1
15/02/2019 21:08:25 64.85 64.26 67.9 65.2 66.1 65.3 68.08 67.5 72.74 68 68.8 68.1
15/02/2019 21:08:26 66.75 66.26 67.9 65.2 66.1 65.3 69.19 68.8 71.87 68 68.8 68.1
15/02/2019 21:08:27 63.49 66.47 67.9 65.2 66.1 65.3 66.94 69.08 71.87 68 68.8 68.1
15/02/2019 21:08:28 63.12 64.5 67.9 65.2 66.1 65.3 66.98 67.59 71.87 68 68.8 68.1
15/02/2019 21:08:29 59.41 63.6 67.9 65.2 66.1 65.3 63.3 67.11 71.87 68 68.8 68.1
15/02/2019 21:08:30 63.47 63.88 67.9 65.2 66.1 65.3 65.36 66.31 71.87 68 68.8 68.1
15/02/2019 21:08:31 57.99 62.28 67.9 65.2 66.1 65.3 61.87 64.88 71.87 68 68.8 68.1
15/02/2019 21:08:32 59.31 60.13 67.9 65.2 66.1 65.3 62.43 63.21 71.87 68 68.8 68.1
15/02/2019 21:08:33 63.35 62.43 67.9 65.1 66.1 65.3 66.55 65.54 71.87 67.9 68.8 68.1
15/02/2019 21:08:34 63.82 63.71 67.9 65.1 66.1 65.3 67.53 67.29 71.87 67.9 68.8 68.1
15/02/2019 21:08:35 63.48 64.13 67.9 65.1 66.1 65.3 65.57 66.9 71.87 67.9 68.8 68.1
15/02/2019 21:08:36 65.39 64.74 67.9 65.1 66.1 65.3 68.29 67.65 71.87 67.8 68.8 68.1
15/02/2019 21:08:37 66.1 65.94 67.9 65.1 66.1 65.3 69.09 68.84 71.87 67.8 68.8 68.1
15/02/2019 21:08:38 63.05 65.4 67.9 65.1 66.1 65.3 65.93 68.38 71.87 67.8 68.8 68.1
15/02/2019 21:08:39 61.55 63.89 67.9 65.1 66.1 65.3 65.33 66.91 71.87 67.7 68.8 68.1
15/02/2019 21:08:40 64.47 64.03 67.9 65.1 66.1 65.3 66.42 66.44 71.87 67.7 68.8 68.1
15/02/2019 21:08:41 62.85 63.94 67.9 65.1 66.1 65.3 65.7 66.33 71.87 67.7 68.8 68.1
15/02/2019 21:08:42 61.28 63.26 67.9 65.1 66.1 65.3 65.1 65.91 71.87 67.7 68.8 68.1
15/02/2019 21:08:43 61.21 62.16 67.9 65.1 66.1 65.3 64.26 65.47 71.87 67.7 68.8 68.1
15/02/2019 21:08:44 63.78 63.41 67.9 65.1 66.1 65.3 66.22 65.94 71.87 67.7 68.8 68.1
15/02/2019 21:08:45 64.28 64.35 67.9 65.1 66.1 65.3 66.59 66.71 71.87 67.7 68.8 68.1
15/02/2019 21:08:46 64.13 64.66 67.9 65.1 66.1 65.3 66.97 66.93 71.87 67.7 68.8 68.1
15/02/2019 21:08:47 63.86 63.92 67.9 65.1 66.1 65.3 67.87 67.47 71.87 67.7 68.8 68.1
15/02/2019 21:08:48 63.26 63.78 67.9 65 66.1 65.3 66.65 67.35 71.87 67.7 68.8 68.1
15/02/2019 21:08:49 63.91 64.2 67.9 65 66.1 65.3 66.66 67.03 71.87 67.7 68.8 68.1
15/02/2019 21:08:50 64.9 64.82 67.9 65 66.1 65.3 67.35 67.32 71.87 67.7 68.8 68.1
15/02/2019 21:08:51 64.94 65.76 67.9 65 66.1 65.3 68.03 68.15 71.87 67.6 68.8 68.1
15/02/2019 21:08:52 64.07 64.64 66.47 65 66.1 65.3 66.86 67.65 69.45 67.6 68.8 68.1
15/02/2019 21:08:53 66.78 66.31 66.47 65 66.1 65.3 68.58 68.42 69.08 67.6 68.8 68.1
15/02/2019 21:08:54 64.14 65.8 66.47 64.9 66.1 65.3 66.97 68.21 69.08 67.6 68.8 68.1
15/02/2019 21:08:55 60 64.72 66.47 64.9 66.1 65.3 63.32 67.15 69.08 67.6 68.8 68.1
15/02/2019 21:08:56 62.96 63.16 66.47 64.9 66.1 65.3 67.65 66.82 69.08 67.6 68.8 68.1
15/02/2019 21:08:57 64.47 64.04 66.31 64.9 66.1 65.3 67.31 67.41 68.84 67.6 68.8 68.1
15/02/2019 21:08:58 63.25 65.07 66.31 64.9 66.1 65.3 64.99 67.4 68.84 67.6 68.8 68.1
15/02/2019 21:08:59 62.94 63.74 66.31 64.9 66.1 65.3 66.02 66.23 68.84 67.6 68.8 68.1
15/02/2019 21:09:00 60.1 62.86 66.31 64.9 66.1 65.3 63.55 65.82 68.84 67.6 68.8 68.1
15/02/2019 21:09:01 59.97 61.69 66.31 64.9 66.1 65.3 63.25 64.61 68.84 67.6 68.8 68.1
15/02/2019 21:09:02 65.84 64.78 66.31 64.9 66.1 65.3 68 67 68.84 67.6 68.8 68.1
15/02/2019 21:09:03 64.11 64.58 66.31 64.9 66.1 65.3 66.26 66.67 68.84 67.6 68.8 68.1
15/02/2019 21:09:04 61.96 64.67 66.31 64.9 66.1 65.3 65.5 66.84 68.84 67.6 68.8 68.1
15/02/2019 21:09:05 60.55 62.89 66.31 64.9 66.1 65.3 64.04 65.73 68.84 67.6 68.8 68.1
15/02/2019 21:09:06 59.92 61.59 66.31 64.9 66.1 65.3 62.87 64.68 68.84 67.6 68.8 68.1
15/02/2019 21:09:07 66.14 64.99 66.31 64.9 66.1 65.3 68.3 67.16 68.42 67.6 68.8 68.1
15/02/2019 21:09:08 63.78 64.47 66.31 64.9 66.1 65.3 66.48 66.98 68.42 67.6 68.8 68.1
15/02/2019 21:09:09 64.87 64.99 66.31 64.9 66.1 65.3 67.87 67.86 68.42 67.6 68.8 68.1
15/02/2019 21:09:10 64.79 64.96 66.31 64.9 66.1 65.3 67.43 67.62 68.42 67.6 68.8 68.1
15/02/2019 21:09:11 65.38 65.53 66.31 64.9 66.1 65.3 68.13 68.28 68.42 67.6 68.8 68.1
15/02/2019 21:09:12 63.73 65.42 66.31 64.9 66.1 65.3 67.61 68.16 68.42 67.6 68.8 68.1
15/02/2019 21:09:13 62.74 64.44 66.31 64.9 66.1 65.3 65.73 67.82 68.42 67.7 68.8 68.1
15/02/2019 21:09:14 63.86 64.07 66.31 64.9 66.1 65.3 66.37 66.82 68.42 67.6 68.8 68.1
15/02/2019 21:09:15 63.09 63.78 66.31 64.9 66.1 65.3 66.16 66.52 68.42 67.7 68.8 68.1
15/02/2019 21:09:16 67.18 66.16 66.31 65 66.1 65.3 68.38 67.88 68.42 67.7 68.8 68.1
15/02/2019 21:09:17 63.34 66.09 66.31 65 66.1 65.3 66.64 67.97 68.42 67.7 68.8 68.1
15/02/2019 21:09:18 60.58 64.45 66.31 64.9 66.1 65.3 64.57 67.08 68.42 67.7 68.8 68.1
15/02/2019 21:09:19 59.84 62.81 66.31 64.9 66.1 65.3 63.74 66.32 68.42 67.7 68.8 68.1
15/02/2019 21:09:20 64.28 64.14 66.31 65 66.1 65.3 67.99 67.87 68.42 67.7 68.8 68.1
15/02/2019 21:09:21 69.97 68.77 68.77 65 66.1 65.3 74.04 72.84 72.84 67.7 68.8 68.1
15/02/2019 21:09:22 62.1 67.75 68.77 65 66.1 65.3 65.52 71.79 72.84 67.7 68.8 68.1
15/02/2019 21:09:23 65.65 65.52 68.77 65 66.1 65.3 68.61 69.13 72.84 67.7 68.8 68.1
15/02/2019 21:09:24 64.6 65.69 68.77 65 66.1 65.3 67.37 68.73 72.84 67.7 68.8 68.1
15/02/2019 21:09:25 65.82 65.81 68.77 65 66.1 65.3 67.62 68.16 72.84 67.8 68.8 68.1
15/02/2019 21:09:26 65.12 65.59 68.77 65 66.1 65.3 67.72 67.91 72.84 67.8 68.8 68.1
15/02/2019 21:09:27 63.56 65.52 68.77 65 66.1 65.3 66.76 68.11 72.84 67.8 68.8 68.1
15/02/2019 21:09:28 65.48 65.76 68.77 65 66.1 65.3 66.77 67.53 72.84 67.8 68.8 68.1
15/02/2019 21:09:29 61.13 64.78 68.77 65 66.1 65.3 64.38 66.7 72.84 67.8 68.8 68.1
15/02/2019 21:09:30 69.46 68.59 68.77 65.1 66.2 65.3 70.57 69.66 72.84 67.8 68.8 68.1
15/02/2019 21:09:31 69.75 69.72 69.72 65.1 66.2 65.3 71.71 71.29 72.84 67.8 68.8 68.1
15/02/2019 21:09:32 68.13 69.31 69.72 65.1 66.2 65.3 69.76 70.86 72.84 67.8 68.8 68.1
15/02/2019 21:09:33 71.36 70.67 70.67 65.2 66.2 65.3 73.1 72.37 72.84 67.9 68.9 68.1
15/02/2019 21:09:34 66.79 70.48 70.67 65.2 66.2 65.3 69.63 72.27 72.84 67.9 68.9 68.1
15/02/2019 21:09:35 67.32 68.72 70.67 65.2 66.2 65.3 69.42 70.89 72.84 67.9 68.9 68.1
15/02/2019 21:09:36 66.18 68.1 70.67 65.2 66.2 65.3 68.6 70.08 72.84 67.9 68.9 68.1
15/02/2019 21:09:37 65.44 66.5 70.67 65.2 66.2 65.3 67.58 68.82 72.84 67.9 68.9 68.1
15/02/2019 21:09:38 64.92 65.98 70.67 65.2 66.2 65.3 67.88 68.42 72.84 67.9 68.9 68.1
15/02/2019 21:09:39 66.21 66.06 70.67 65.2 66.2 65.3 68.57 68.51 72.84 67.9 68.9 68.1
15/02/2019 21:09:40 64.61 66.01 70.67 65.2 66.2 65.3 67.22 68.39 72.84 67.9 68.9 68.1
15/02/2019 21:09:41 64.38 65.33 70.67 65.2 66.2 65.3 66.94 67.79 72.84 67.9 68.9 68.1
15/02/2019 21:09:42 67.53 67.28 70.67 65.2 66.2 65.3 69.19 69.03 72.84 67.9 68.9 68.1
15/02/2019 21:09:43 62.96 66.14 70.67 65.2 66.2 65.3 66.3 68.15 72.84 67.9 68.9 68.1
15/02/2019 21:09:44 62.62 64.44 70.67 65.2 66.2 65.3 65.35 67.1 72.84 67.9 68.9 68.1
15/02/2019 21:09:45 68.24 67.45 70.67 65.3 66.2 65.3 70.15 69.38 72.84 67.9 68.9 68.1
15/02/2019 21:09:46 65.11 66.85 70.67 65.3 66.2 65.3 68.1 69.13 72.84 67.9 68.9 68.1
15/02/2019 21:09:47 65.55 66.54 70.67 65.2 66.2 65.3 67.91 68.92 72.84 67.9 68.9 68.1
15/02/2019 21:09:48 62.82 65.46 70.67 65.2 66.2 65.3 65.5 67.9 72.84 67.9 68.9 68.1
15/02/2019 21:09:49 65.23 65.18 70.67 65.2 66.2 65.3 68.37 68.07 72.84 67.9 68.9 68.1
15/02/2019 21:09:50 64.59 65.43 70.67 65.2 66.2 65.3 67.18 68.2 72.84 67.9 68.9 68.1
15/02/2019 21:09:51 63.05 64.54 70.67 65.2 66.2 65.3 66.02 67.27 72.37 67.9 68.9 68.1
15/02/2019 21:09:52 64.64 64.77 70.67 65.3 66.2 65.3 67.4 67.34 72.37 67.9 68.9 68.1
15/02/2019 21:09:53 66.18 66.35 70.67 65.3 66.2 65.3 68.17 68.4 72.37 67.9 68.9 68.1
15/02/2019 21:09:54 63.28 65 70.67 65.3 66.2 65.3 65.6 67.44 72.37 67.9 68.9 68.1
15/02/2019 21:09:55 62.98 64.08 70.67 65.3 66.2 65.3 66.07 66.46 72.37 67.9 68.8 68.1
15/02/2019 21:09:56 63.65 64.01 70.67 65.3 66.2 65.3 66.54 66.8 72.37 67.9 68.8 68.1
15/02/2019 21:09:57 65.13 65.01 70.67 65.3 66.1 65.3 71.74 71.22 72.37 68 68.8 68.1
15/02/2019 21:09:58 65.66 65.65 70.67 65.3 66.1 65.3 68.98 71.23 72.37 68 68.8 68.1
15/02/2019 21:09:59 62.63 65.66 70.67 65.3 66.1 65.3 66.51 70.04 72.37 68 68.8 68.1
15/02/2019 21:10:00 62.39 63.89 70.67 65.3 66.1 65.3 65.44 67.91 72.37 68 68.8 68.1
15/02/2019 21:10:01 61.59 63.03 70.67 65.3 66.1 65.3 64.13 66.34 72.37 68 68.8 68.1
15/02/2019 21:10:02 66.14 64.96 70.67 65.3 66.1 65.3 69.16 68 72.37 68 68.8 68.1
15/02/2019 21:10:03 59.07 65.19 70.48 65.3 66.1 65.3 62.82 68.15 72.27 68 68.8 68.1
15/02/2019 21:10:04 65.1 64.27 68.72 65.3 66.1 65.3 66.89 66.49 71.23 68 68.8 68.1
15/02/2019 21:10:05 62.06 63.82 68.1 65.3 66.1 65.3 65.32 66.31 71.23 68 68.8 68.1
15/02/2019 21:10:06 64.34 64.01 67.45 65.3 66.1 65.3 66.75 66.55 71.23 68 68.8 68.1
15/02/2019 21:10:07 61.72 64.01 67.45 65.3 66.1 65.3 64.87 66.71 71.23 68 68.8 68.1
15/02/2019 21:10:08 64.77 64.65 67.45 65.3 66.1 65.3 67.26 67.05 71.23 68 68.8 68.1
15/02/2019 21:10:09 65.47 65.62 67.45 65.3 66.1 65.3 67.14 67.45 71.23 68 68.8 68.1
15/02/2019 21:10:10 62.32 64.96 67.45 65.3 66.1 65.3 64.86 66.94 71.23 68 68.8 68.1
15/02/2019 21:10:11 62.07 63.36 67.45 65.3 66.1 65.3 64.94 65.65 71.23 68 68.8 68.1
15/02/2019 21:10:12 66.67 66.52 67.45 65.3 66.1 65.3 68.14 67.91 71.23 68 68.8 68.1
15/02/2019 21:10:13 67.38 66.7 67.45 65.3 66.1 65.3 69.24 68.48 71.23 67.9 68.8 68.1
15/02/2019 21:10:14 64.37 66.51 67.45 65.3 66.1 65.3 67.23 68.41 71.23 67.9 68.8 68.1
15/02/2019 21:10:15 66.49 66.52 66.85 65.3 66.1 65.3 68.84 68.8 71.23 67.9 68.8 68.1
15/02/2019 21:10:16 62.3 66.13 66.7 65.3 66.1 65.3 65.91 68.5 71.23 67.9 68.8 68.1
15/02/2019 21:10:17 63.35 64.72 66.7 65.2 66.1 65.3 65.43 67.3 71.23 67.9 68.8 68.1
15/02/2019 21:10:18 65.18 64.86 66.7 65.2 66.1 65.3 67.89 67.49 71.23 67.9 68.8 68.1
15/02/2019 21:10:19 62.47 64.86 66.7 65.2 66.1 65.3 65.28 67.49 71.23 67.9 68.8 68.1
15/02/2019 21:10:20 63.42 63.96 66.7 65.2 66.1 65.3 66.58 66.74 71.23 67.9 68.8 68.1
15/02/2019 21:10:21 65.12 64.79 66.7 65.2 66.1 65.3 67.96 67.62 71.23 67.9 68.8 68.1
15/02/2019 21:10:22 62.28 64.31 66.7 65.2 66.1 65.3 65.32 67.23 71.23 67.8 68.8 68.1
15/02/2019 21:10:23 62.74 63.43 66.7 65.2 66.1 65.3 66.16 66.55 71.23 67.8 68.8 68.1
15/02/2019 21:10:24 60.31 62.8 66.7 65.2 66 65.3 63.52 66.09 71.23 67.8 68.8 68.1
15/02/2019 21:10:25 59.82 61.5 66.7 65.2 66 65.3 63.67 64.76 71.23 67.8 68.8 68.1
15/02/2019 21:10:26 66.77 65.63 66.7 65.2 66 65.3 69.33 68.27 71.23 67.8 68.8 68.1
15/02/2019 21:10:27 65.34 65.76 66.7 65.2 66 65.3 67.83 68.34 71.23 67.8 68.8 68.1
15/02/2019 21:10:28 68.11 67.49 67.49 65.2 66 65.3 69.97 69.47 70.04 67.8 68.8 68.1
15/02/2019 21:10:29 66.48 67.41 67.49 65.2 66 65.3 68.9 69.46 69.47 67.8 68.8 68.1
15/02/2019 21:10:30 65.77 66.97 67.49 65.2 66 65.3 68.63 69.27 69.47 67.8 68.8 68.1
15/02/2019 21:10:31 64.93 66.25 67.49 65.2 66 65.3 67.65 69.08 69.47 67.8 68.8 68.1
15/02/2019 21:10:32 65.38 65.91 67.49 65.2 66 65.3 67.37 68.19 69.47 67.9 68.8 68.1
15/02/2019 21:10:33 64.99 66.49 67.49 65.2 66 65.3 68.06 68.77 69.47 67.9 68.8 68.1
15/02/2019 21:10:34 59.15 64.94 67.49 65.2 66 65.3 63.78 67.75 69.47 67.9 68.7 68.1
15/02/2019 21:10:35 59.62 62.16 67.49 65.2 66 65.3 62.94 65.55 69.47 67.9 68.7 68.1
15/02/2019 21:10:36 65.15 63.93 67.49 65.2 66 65.3 69.28 68.35 69.47 67.9 68.7 68.1
15/02/2019 21:10:37 62.25 63.68 67.49 65.2 66 65.3 66.32 68.13 69.47 67.9 68.7 68.1
15/02/2019 21:10:38 64.94 64.67 67.49 65.2 66 65.3 67.61 67.89 69.47 67.9 68.7 68.1
15/02/2019 21:10:39 63.46 64.13 67.49 65.2 66 65.3 66.37 67.28 69.47 67.9 68.7 68.1
15/02/2019 21:10:40 62.73 63.87 67.49 65.2 66 65.3 65.2 66.86 69.47 67.9 68.7 68.1
15/02/2019 21:10:41 62.5 63.26 67.49 65.2 66 65.3 65.54 65.93 69.47 67.9 68.7 68.1
15/02/2019 21:10:42 66.91 65.95 67.49 65.2 65.9 65.3 68.87 68.12 69.47 67.9 68.7 68.1
15/02/2019 21:10:43 67.31 66.82 67.49 65.2 65.9 65.3 69.55 68.99 69.47 67.9 68.7 68.1
15/02/2019 21:10:44 66.32 66.91 67.49 65.2 65.9 65.3 69.01 69.27 69.47 67.9 68.7 68.1
15/02/2019 21:10:45 65.39 66.8 67.49 65.2 65.9 65.3 68.18 69.23 69.47 67.9 68.6 68.1
15/02/2019 21:10:46 65.65 66.37 67.49 65.3 65.9 65.3 68.11 68.84 69.47 67.9 68.6 68.1
15/02/2019 21:10:47 68.57 68.06 68.06 65.3 65.9 65.3 70.63 70.22 70.22 67.9 68.6 68.1
15/02/2019 21:10:48 64.08 67.66 68.06 65.3 65.9 65.3 66.85 69.87 70.22 67.9 68.6 68.1
15/02/2019 21:10:49 69.21 68.34 68.34 65.3 65.9 65.3 70.86 70.28 70.28 67.9 68.6 68.1
15/02/2019 21:10:50 65.89 68.15 68.34 65.3 65.9 65.3 68.48 70.13 70.28 67.9 68.6 68.1
15/02/2019 21:10:51 61.7 66.8 68.34 65.3 65.9 65.3 65.43 69.06 70.28 67.9 68.6 68.1
15/02/2019 21:10:52 64.73 65.02 68.34 65.3 65.9 65.3 67.55 67.87 70.28 67.9 68.6 68.1
15/02/2019 21:10:53 60.59 65.11 68.34 65.3 65.9 65.3 67.32 68 70.28 67.9 68.6 68.1
15/02/2019 21:10:54 62.55 62.9 68.34 65.3 65.9 65.3 65.63 67.85 70.28 67.9 68.6 68.1
15/02/2019 21:10:55 62.07 62.53 68.34 65.3 65.9 65.3 64.62 66.46 70.28 67.9 68.6 68.1
15/02/2019 21:10:56 58.25 62.4 68.34 65.3 65.9 65.3 62.94 65.52 70.28 67.9 68.6 68.1
15/02/2019 21:10:57 57.3 60.31 68.34 65.3 65.9 65.3 61.3 64.09 70.28 67.9 68.6 68.1
15/02/2019 21:10:58 58.32 58.89 68.34 65.3 65.9 65.3 62.78 62.88 70.28 67.9 68.6 68.1
15/02/2019 21:10:59 57.83 58.32 68.34 65.3 65.9 65.3 62.03 62.64 70.28 67.9 68.6 68.1
15/02/2019 21:11:00 58.07 58.28 68.34 65.2 65.8 65.3 62.16 62.54 70.28 67.9 68.6 68.1
15/02/2019 21:11:01 61.93 61.22 68.34 65.2 65.8 65.3 65.32 64.74 70.28 67.9 68.5 68.1
15/02/2019 21:11:02 60.56 60.87 68.34 65.2 65.8 65.3 64.28 64.48 70.28 67.9 68.5 68.1
15/02/2019 21:11:03 65.75 64.49 68.34 65.2 65.8 65.3 68.45 67.38 70.28 67.9 68.5 68.1
15/02/2019 21:11:04 64.68 64.93 68.34 65.2 65.8 65.3 67.48 67.64 70.28 67.9 68.5 68.1
15/02/2019 21:11:05 65.71 65.77 68.34 65.3 65.8 65.3 67.83 68.23 70.28 67.9 68.5 68.1
15/02/2019 21:11:06 64.51 65.03 68.34 65.3 65.8 65.3 67.62 67.79 70.28 67.9 68.5 68.1
15/02/2019 21:11:07 59.32 64.88 68.34 65.3 65.8 65.3 62.9 67.65 70.28 67.9 68.5 68.1
15/02/2019 21:11:08 64.44 64.04 68.34 65.3 65.8 65.3 67.57 67.11 70.28 67.9 68.5 68.1
15/02/2019 21:11:09 62.94 64.04 68.34 65.3 65.8 65.3 66.04 66.95 70.28 67.9 68.5 68.1
15/02/2019 21:11:10 67.7 66.73 68.34 65.3 65.8 65.3 69.37 68.51 70.28 67.9 68.5 68.1
15/02/2019 21:11:11 63.89 66.89 68.34 65.3 65.8 65.3 66.31 68.52 70.28 67.9 68.5 68.1
15/02/2019 21:11:12 64.16 64.92 68.34 65.3 65.8 65.3 66.77 67.15 70.28 67.9 68.5 68.1
15/02/2019 21:11:13 65.2 65.24 68.34 65.3 65.8 65.3 67.67 67.62 70.28 67.9 68.5 68.1
15/02/2019 21:11:14 71.23 70.2 70.2 65.4 65.8 65.3 73.01 71.93 71.93 68 68.5 68.1
15/02/2019 21:11:15 70.51 71.12 71.12 65.4 65.8 65.3 72.06 72.72 72.72 68 68.5 68.1
15/02/2019 21:11:16 65.52 69.97 71.12 65.4 65.8 65.3 67.99 71.67 72.72 68 68.5 68.1
15/02/2019 21:11:17 69.01 69.07 71.12 65.4 65.8 65.3 70.99 70.92 72.72 68 68.5 68.1
15/02/2019 21:11:18 67.37 69.15 71.12 65.5 65.8 65.3 69.78 71.37 72.72 68.1 68.5 68.1
15/02/2019 21:11:19 68.01 68.11 71.12 65.5 65.8 65.3 69.08 69.62 72.72 68.1 68.5 68.1
15/02/2019 21:11:20 67.62 68.64 71.12 65.5 65.8 65.3 70.2 70.56 72.72 68.1 68.5 68.1
15/02/2019 21:11:21 68.39 68.79 71.12 65.5 65.8 65.3 70.32 70.65 72.72 68.1 68.5 68.1
15/02/2019 21:11:22 65.21 67.77 71.12 65.5 65.8 65.3 67.44 69.85 72.72 68.1 68.5 68.1
15/02/2019 21:11:23 64.79 66.4 71.12 65.5 65.8 65.3 67.34 68.56 72.72 68.1 68.5 68.1
15/02/2019 21:11:24 66.16 66.77 71.12 65.5 65.8 65.3 68.41 68.93 72.72 68.1 68.5 68.1
15/02/2019 21:11:25 62.59 65.62 71.12 65.5 65.8 65.3 66.53 68.01 72.72 68.1 68.5 68.1
15/02/2019 21:11:26 65.39 65.19 71.12 65.5 65.8 65.3 68.14 67.96 72.72 68.1 68.5 68.1
15/02/2019 21:11:27 63.64 65.63 71.12 65.5 65.8 65.3 66.19 68.23 72.72 68.1 68.5 68.1
15/02/2019 21:11:28 61.84 63.99 71.12 65.5 65.7 65.3 65.16 66.73 72.72 68 68.5 68.1
15/02/2019 21:11:29 62.83 63.15 71.12 65.5 65.7 65.3 64.86 65.98 72.72 68 68.5 68.1
15/02/2019 21:11:30 62.34 63.28 71.12 65.5 65.6 65.3 64.95 65.64 72.72 68 68.5 68.1
15/02/2019 21:11:31 66.71 66.69 71.12 65.4 65.6 65.3 67.99 68 72.72 68 68.5 68.1
15/02/2019 21:11:32 68.56 69.29 71.12 65.3 65.6 65.3 69.83 70.21 72.72 68 68.5 68.1
15/02/2019 21:11:33 63.28 67 71.12 65.3 65.6 65.3 66.54 68.5 72.72 67.9 68.5 68.1
15/02/2019 21:11:34 61.25 65.21 71.12 65.3 65.6 65.3 65.02 67.51 72.72 67.9 68.5 68.1
15/02/2019 21:11:35 59.07 63.07 71.12 65.3 65.6 65.3 63.17 65.98 72.72 67.9 68.5 68.1
15/02/2019 21:11:36 58.71 61.09 71.12 65.3 65.6 65.3 62.64 64.53 72.72 67.9 68.4 68.1
15/02/2019 21:11:37 60.65 60.69 71.12 65.3 65.6 65.3 64.49 64.17 72.72 67.9 68.4 68.1
15/02/2019 21:11:38 68.04 67.21 71.12 65.3 65.6 65.3 69.82 69.13 72.72 67.9 68.4 68.1
15/02/2019 21:11:39 71.66 70.58 71.12 65.3 65.6 65.3 72.89 71.96 72.72 68 68.5 68.1
15/02/2019 21:11:40 68.08 70.17 71.12 65.3 65.6 65.3 69.88 71.65 72.72 67.9 68.5 68.1
15/02/2019 21:11:41 62.34 68.95 71.12 65.3 65.6 65.3 65.96 70.51 72.72 67.9 68.5 68.1
15/02/2019 21:11:42 63.85 66.55 71.12 65.3 65.6 65.3 65.71 68.54 72.72 67.9 68.5 68.1
15/02/2019 21:11:43 63.96 65.16 71.12 65.3 65.6 65.3 66.49 67.31 72.72 67.9 68.5 68.1
15/02/2019 21:11:44 68.02 66.78 71.12 65.3 65.6 65.3 69.86 68.78 72.72 67.9 68.5 68.1
15/02/2019 21:11:45 67.28 67.63 70.58 65.3 65.6 65.3 69.7 69.73 71.96 67.9 68.5 68.1
15/02/2019 21:11:46 63.73 66.88 70.58 65.3 65.6 65.3 69.37 69.73 71.96 67.9 68.5 68.1
15/02/2019 21:11:47 58.86 65.33 70.58 65.3 65.6 65.3 63.1 69.55 71.96 67.9 68.5 68.1
15/02/2019 21:11:48 60.24 62.4 70.58 65.2 65.6 65.3 63.47 66.63 71.96 67.9 68.5 68.1
15/02/2019 21:11:49 61.21 62.21 70.58 65.2 65.6 65.3 65.35 65.78 71.96 67.9 68.5 68.1
15/02/2019 21:11:50 65.53 65.03 70.58 65.2 65.6 65.3 70.04 69.56 71.96 67.9 68.5 68.1
15/02/2019 21:11:51 61.96 65.43 70.58 65.2 65.6 65.3 66.78 69.89 71.96 67.9 68.5 68.1
15/02/2019 21:11:52 64.12 64.26 70.58 65.2 65.6 65.3 66.87 67.71 71.96 67.9 68.5 68.1
15/02/2019 21:11:53 67.05 66.34 70.58 65.2 65.6 65.3 69.61 69.03 71.96 67.9 68.5 68.1
15/02/2019 21:11:54 63.69 65.87 70.58 65.2 65.6 65.3 67.02 68.76 71.96 67.9 68.5 68.1
15/02/2019 21:11:55 66.48 66.12 70.58 65.2 65.6 65.3 68.75 68.66 71.96 67.9 68.5 68.1
15/02/2019 21:11:56 62.26 65.85 70.58 65.2 65.6 65.3 65.39 68.41 71.96 67.9 68.5 68.1
15/02/2019 21:11:57 68.01 68.01 70.58 65.2 65.6 65.3 69.51 69.65 71.96 67.9 68.5 68.1
15/02/2019 21:11:58 62.79 66.6 70.58 65.2 65.6 65.3 65.94 68.45 71.96 67.9 68.5 68.1
15/02/2019 21:11:59 67.82 66.99 70.58 65.2 65.6 65.3 70.1 69.28 71.96 67.9 68.5 68.1
15/02/2019 21:12:00 73.29 72.13 72.13 65.3 65.6 65.3 74.9 73.7 73.7 68 68.5 68.1
15/02/2019 21:12:01 69.62 71.85 72.13 65.3 65.6 65.3 72.44 73.6 73.7 68 68.5 68.1
15/02/2019 21:12:02 71.39 71.8 72.13 65.3 65.7 65.3 73.49 74 74 68 68.5 68.1
15/02/2019 21:12:03 66.65 70.9 72.13 65.3 65.7 65.3 69.63 73.12 74 67.9 68.5 68.1
15/02/2019 21:12:04 68.71 69.35 72.13 65.3 65.7 65.3 70.89 71.64 74 68 68.5 68.1
15/02/2019 21:12:05 66.7 68.78 72.13 65.3 65.7 65.3 68.85 71.07 74 67.9 68.5 68.1
15/02/2019 21:12:06 66.28 67.6 72.13 65.3 65.7 65.3 68.84 69.92 74 67.9 68.5 68.1
15/02/2019 21:12:07 66.85 67.06 72.13 65.3 65.7 65.3 68.43 69.37 74 67.9 68.5 68.1
15/02/2019 21:12:08 63.95 67.12 72.13 65.3 65.7 65.3 66.55 68.76 74 67.9 68.5 68.1
15/02/2019 21:12:09 63.69 65.23 72.13 65.3 65.7 65.3 66.49 67.44 74 67.9 68.5 68.1
15/02/2019 21:12:10 62.05 64.35 72.13 65.2 65.7 65.3 65.41 66.85 74 67.9 68.5 68.1
15/02/2019 21:12:11 62.36 63.33 72.13 65.2 65.7 65.3 66.24 66.59 74 67.9 68.5 68.1
15/02/2019 21:12:12 63.96 63.69 72.13 65.2 65.7 65.3 66.99 66.76 74 67.9 68.5 68.1
15/02/2019 21:12:13 63.89 64.05 72.13 65.2 65.7 65.3 66.12 66.89 74 67.9 68.5 68.1
15/02/2019 21:12:14 63.02 64.22 72.13 65.2 65.7 65.3 65.22 66.42 74 67.9 68.5 68.1
15/02/2019 21:12:15 63.8 64.09 72.13 65.1 65.6 65.3 66.81 66.44 74 67.8 68.5 68.1
15/02/2019 21:12:16 62.35 63.54 72.13 65.1 65.6 65.3 64.67 66.54 74 67.8 68.5 68.1
15/02/2019 21:12:17 63.98 63.92 72.13 65.1 65.6 65.3 66.49 66.26 74 67.8 68.5 68.1
15/02/2019 21:12:18 66.84 66.17 72.13 65.1 65.6 65.3 69.49 68.71 74 67.8 68.5 68.1
15/02/2019 21:12:19 63.72 66.2 72.13 65 65.7 65.3 66.63 68.72 74 67.8 68.5 68.1
15/02/2019 21:12:20 61.01 64.52 72.13 65 65.7 65.3 64.91 67.34 74 67.7 68.5 68.1
15/02/2019 21:12:21 72.15 70.8 72.13 65 65.7 65.3 71.43 70.42 74 67.7 68.5 68.1
15/02/2019 21:12:22 71.25 71.4 72.13 65.1 65.7 65.3 72.42 71.86 74 67.8 68.5 68.1
15/02/2019 21:12:23 71.14 71.58 72.13 65.1 65.7 65.3 71.9 72.05 74 67.8 68.5 68.1
15/02/2019 21:12:24 68.73 70.92 72.13 65.1 65.7 65.3 70.48 72.1 74 67.8 68.5 68.1
15/02/2019 21:12:25 64.05 69.36 72.13 65.1 65.7 65.3 66.39 70.7 74 67.8 68.5 68.1
15/02/2019 21:12:26 68.73 69.17 72.13 65.2 65.7 65.3 69.56 70.13 74 67.8 68.5 68.1
15/02/2019 21:12:27 66.28 67.82 72.13 65.2 65.7 65.3 68.74 69.09 74 67.8 68.5 68.1
15/02/2019 21:12:28 65.76 67.07 72.13 65.2 65.7 65.3 69.04 69.39 74 67.8 68.5 68.1
15/02/2019 21:12:29 64.14 66.51 72.13 65.2 65.7 65.3 67.18 69.2 74 67.8 68.5 68.1
15/02/2019 21:12:30 60.65 64.79 71.85 65.2 65.7 65.3 63.54 67.7 74 67.8 68.5 68.1
15/02/2019 21:12:31 61.81 63.52 71.8 65.2 65.7 65.3 64.28 65.94 74 67.8 68.5 68.1
15/02/2019 21:12:32 62.55 62.55 71.58 65.2 65.7 65.3 65.95 65.63 73.12 67.8 68.5 68.1
15/02/2019 21:12:33 64.91 64.48 71.58 65.2 65.6 65.3 68.03 67.53 72.1 67.8 68.5 68.1
15/02/2019 21:12:34 66.67 66.08 71.58 65.2 65.7 65.3 69.75 69.14 72.1 67.9 68.5 68.1
15/02/2019 21:12:35 68.47 67.92 71.58 65.2 65.7 65.3 70.24 70.01 72.1 67.9 68.5 68.1
15/02/2019 21:12:36 63.52 67.8 71.58 65.2 65.7 65.3 66.54 69.89 72.1 67.9 68.5 68.1
15/02/2019 21:12:37 65.79 65.79 71.58 65.2 65.7 65.3 68.18 68.3 72.1 67.9 68.5 68.1
15/02/2019 21:12:38 64.82 66.16 71.58 65.2 65.7 65.3 67.2 68.27 72.1 67.9 68.5 68.1
15/02/2019 21:12:39 68.14 67.51 71.58 65.3 65.7 65.3 69.87 69.25 72.1 67.9 68.5 68.1
15/02/2019 21:12:40 66.82 68.12 71.58 65.3 65.7 65.3 68.23 69.61 72.1 67.9 68.5 68.1
15/02/2019 21:12:41 68.37 67.81 71.58 65.3 65.7 65.3 70.36 69.75 72.1 67.9 68.5 68.1
15/02/2019 21:12:42 74.09 72.83 72.83 65.4 65.7 65.3 75 73.81 73.81 68 68.5 68.1
15/02/2019 21:12:43 66.93 72.15 72.83 65.4 65.7 65.3 68.83 73.29 73.81 68 68.5 68.1
15/02/2019 21:12:44 66.39 69.64 72.83 65.4 65.7 65.4 68.89 71 73.81 68 68.5 68.1
15/02/2019 21:12:45 64.42 67.88 72.83 65.4 65.7 65.4 67.38 69.88 73.81 68 68.5 68.1
15/02/2019 21:12:46 71.11 69.93 72.83 65.4 65.7 65.4 72.42 71.35 73.81 68 68.5 68.1
15/02/2019 21:12:47 66.61 69.71 72.83 65.5 65.7 65.4 69.3 71.17 73.81 68.1 68.5 68.1
15/02/2019 21:12:48 74.28 73.4 73.4 65.6 65.7 65.4 74.64 74 74 68.1 68.6 68.1
15/02/2019 21:12:49 66.5 72.87 73.4 65.6 65.7 65.4 68.59 73.56 74 68.1 68.6 68.1
15/02/2019 21:12:50 67.34 69.82 73.4 65.6 65.7 65.4 69.8 70.95 74 68.1 68.6 68.1
15/02/2019 21:12:51 67.61 68.83 73.4 65.6 65.7 65.4 69.34 70.44 74 68.1 68.6 68.1
15/02/2019 21:12:52 65.31 67.76 73.4 65.6 65.7 65.4 66.9 69.57 74 68.1 68.6 68.1
15/02/2019 21:12:53 65.18 66.37 73.4 65.6 65.7 65.3 66.7 68.08 74 68 68.6 68.1
15/02/2019 21:12:54 64.85 65.72 73.4 65.5 65.7 65.3 66.83 67.33 74 67.9 68.6 68.1
15/02/2019 21:12:55 63.99 65.38 73.4 65.5 65.7 65.3 66.06 67.2 74 67.9 68.6 68.1
15/02/2019 21:12:56 61.58 64.62 73.4 65.5 65.7 65.3 64.8 66.57 74 67.9 68.6 68.1
15/02/2019 21:12:57 65.88 65.18 73.4 65.5 65.7 65.3 67.64 67.09 74 67.9 68.6 68.1
15/02/2019 21:12:58 65.79 65.77 73.4 65.5 65.7 65.3 68.51 68.23 74 67.9 68.6 68.1
15/02/2019 21:12:59 64.15 65.62 73.4 65.5 65.7 65.3 66.52 68.12 74 67.9 68.6 68.1
15/02/2019 21:13:00 64.13 64.8 73.4 65.5 65.7 65.3 65.68 67.03 74 67.9 68.6 68.1
15/02/2019 21:13:01 62.01 64.8 73.4 65.5 65.7 65.3 65.24 66.58 74 67.9 68.6 68.1
15/02/2019 21:13:02 59.85 63.14 73.4 65.5 65.7 65.3 64.15 65.69 74 67.9 68.6 68.1
15/02/2019 21:13:03 63.13 62.66 73.4 65.5 65.7 65.3 66.16 65.84 74 67.9 68.6 68.1
15/02/2019 21:13:04 65.48 64.61 73.4 65.5 65.7 65.3 69.83 68.57 74 67.9 68.6 68.1
15/02/2019 21:13:05 70.51 69.45 73.4 65.6 65.7 65.4 71.58 71.1 74 68 68.6 68.1
15/02/2019 21:13:06 64.77 68.67 73.4 65.6 65.7 65.4 67.02 70.26 74 68 68.6 68.1
15/02/2019 21:13:07 65.85 66.47 73.4 65.6 65.8 65.4 67.53 68.25 74 68 68.6 68.1
15/02/2019 21:13:08 61.68 66.2 73.4 65.6 65.8 65.4 65.81 67.93 74 68 68.6 68.1
15/02/2019 21:13:09 61.15 63.91 73.4 65.6 65.7 65.3 66.91 68 74 68 68.6 68.1
15/02/2019 21:13:10 63.35 63.39 73.4 65.6 65.7 65.3 65.89 66.41 74 68 68.6 68.1
15/02/2019 21:13:11 60.75 63.33 73.4 65.6 65.7 65.3 64.85 66.27 74 68 68.6 68.1
15/02/2019 21:13:12 59.78 61.96 73.4 65.6 65.7 65.3 63.59 65.47 74 68 68.6 68.1
15/02/2019 21:13:13 59.25 60.32 73.4 65.6 65.7 65.3 63.14 64.17 74 68 68.6 68.1
15/02/2019 21:13:14 61.66 61.22 73.4 65.6 65.7 65.3 66.8 65.88 74 68 68.6 68.1
15/02/2019 21:13:15 58.87 61.03 73.4 65.6 65.7 65.3 63.36 65.65 74 68 68.6 68.1
15/02/2019 21:13:16 61.14 61.11 73.4 65.6 65.7 65.3 64.38 64.62 74 68 68.6 68.1
15/02/2019 21:13:17 63.33 62.52 73.4 65.6 65.7 65.3 65.96 65.45 74 68 68.6 68.1
15/02/2019 21:13:18 62.87 63.11 72.87 65.6 65.7 65.3 65.42 65.69 73.56 68 68.6 68.1
15/02/2019 21:13:19 60.65 62.82 69.82 65.6 65.7 65.3 64 65.51 71.1 68 68.6 68.1
15/02/2019 21:13:20 59.44 61.7 69.45 65.6 65.7 65.3 62.92 64.65 71.1 67.9 68.6 68.1
15/02/2019 21:13:21 60.84 61.03 69.45 65.5 65.7 65.3 64.1 64.13 71.1 67.9 68.5 68.1
15/02/2019 21:13:22 65.35 64.74 69.45 65.5 65.7 65.3 72.09 70.81 71.1 67.9 68.6 68.1
15/02/2019 21:13:23 58.37 64.42 69.45 65.5 65.7 65.3 62.81 70.22 71.1 67.9 68.5 68.1
15/02/2019 21:13:24 61.18 61.74 69.45 65.5 65.7 65.3 64.48 67.12 71.1 67.9 68.5 68.1
15/02/2019 21:13:25 65.25 64.51 69.45 65.5 65.7 65.3 66.35 66.24 71.1 67.9 68.5 68.1
15/02/2019 21:13:26 62.09 64.37 69.45 65.5 65.7 65.3 65.05 66.23 71.1 67.9 68.5 68.1
15/02/2019 21:13:27 66.15 65.64 69.45 65.5 65.7 65.3 67.69 67.35 71.1 67.9 68.5 68.1
15/02/2019 21:13:28 61.24 65.1 69.45 65.5 65.7 65.3 64.57 66.85 71.1 67.9 68.5 68.1
15/02/2019 21:13:29 63.4 63.4 69.45 65.5 65.7 65.3 65.9 65.83 71.1 67.9 68.5 68.1
15/02/2019 21:13:30 64.18 64.3 69.45 65.5 65.7 65.3 67.08 66.95 71.1 67.9 68.5 68.1
15/02/2019 21:13:31 63.8 64.2 69.45 65.5 65.7 65.3 65.89 66.51 71.1 67.9 68.5 68.1
15/02/2019 21:13:32 68.67 67.61 69.45 65.6 65.7 65.3 69.61 68.83 71.1 68 68.5 68.1
15/02/2019 21:13:33 68.66 68.65 69.45 65.6 65.7 65.3 70.69 70.32 71.1 68 68.5 68.1
15/02/2019 21:13:34 68.97 69.35 69.45 65.6 65.7 65.3 70.52 70.93 71.1 68 68.5 68.1
15/02/2019 21:13:35 66.03 68.94 69.35 65.6 65.7 65.3 68.43 70.48 70.93 68 68.5 68.1
15/02/2019 21:13:36 65.17 67.23 69.35 65.6 65.7 65.3 67.45 69.27 70.93 68 68.5 68.1
15/02/2019 21:13:37 68.74 68.53 69.35 65.6 65.7 65.3 69.84 69.72 70.93 68 68.5 68.1
15/02/2019 21:13:38 66.83 68.64 69.35 65.6 65.7 65.3 69.09 69.83 70.93 68 68.5 68.1
15/02/2019 21:13:39 64.29 67.44 69.35 65.6 65.7 65.3 66.99 69.28 70.93 68 68.5 68.1
15/02/2019 21:13:40 64.38 65.57 69.35 65.6 65.7 65.3 66.46 67.81 70.93 68 68.5 68.1
15/02/2019 21:13:41 62.72 64.96 69.35 65.6 65.7 65.3 65.53 67.09 70.93 68 68.5 68
15/02/2019 21:13:42 64.12 64.18 69.35 65.7 65.7 65.3 66.75 66.71 70.93 68 68.5 68
15/02/2019 21:13:43 63.05 63.93 69.35 65.7 65.7 65.3 65.48 66.51 70.93 68 68.5 68
15/02/2019 21:13:44 62.7 63.35 69.35 65.7 65.7 65.3 65.68 66.05 70.93 68 68.5 68
15/02/2019 21:13:45 61.29 63.14 69.35 65.6 65.6 65.3 64.07 65.8 70.93 68 68.5 68
15/02/2019 21:13:46 58.84 61.9 69.35 65.6 65.6 65.3 62.61 64.63 70.93 68 68.5 68
15/02/2019 21:13:47 62.05 61.84 69.35 65.6 65.6 65.3 64.49 64.36 70.93 68 68.5 68
15/02/2019 21:13:48 62.99 62.54 69.35 65.6 65.6 65.3 66.34 66.05 70.93 68 68.5 68
15/02/2019 21:13:49 62.79 63.11 69.35 65.6 65.6 65.3 66.22 66.74 70.93 68 68.5 68
15/02/2019 21:13:50 63.54 63.52 69.35 65.6 65.6 65.3 67.45 67.36 70.93 68 68.5 68
15/02/2019 21:13:51 61.13 63.03 69.35 65.6 65.6 65.3 63.94 66.68 70.93 68 68.5 68
15/02/2019 21:13:52 60.83 62.62 69.35 65.6 65.6 65.3 64.51 65.73 70.93 68 68.5 68
15/02/2019 21:13:53 61.59 61.59 69.35 65.6 65.6 65.3 65.05 65.06 70.93 68 68.5 68
15/02/2019 21:13:54 62.41 62.35 69.35 65.6 65.6 65.3 64.77 65.15 70.93 68 68.5 68
15/02/2019 21:13:55 63.92 63.79 69.35 65.6 65.6 65.3 66.52 66.31 70.93 68 68.5 68
15/02/2019 21:13:56 65.19 65.13 69.35 65.6 65.6 65.3 67.99 67.76 70.93 68 68.5 68
15/02/2019 21:13:57 60.49 64.62 69.35 65.6 65.6 65.3 64.28 67.32 70.93 68 68.5 68
15/02/2019 21:13:58 62.44 62.82 69.35 65.6 65.6 65.3 65.97 66.11 70.93 68 68.5 68
15/02/2019 21:13:59 65.9 65.28 69.35 65.6 65.6 65.3 67.88 67.58 70.93 68 68.5 68
15/02/2019 21:14:00 64.2 64.55 69.35 65.6 65.6 65.3 66.5 67.05 70.93 68 68.5 68
15/02/2019 21:14:01 62.37 64.51 69.35 65.6 65.6 65.3 65.43 66.88 70.93 68 68.4 68
15/02/2019 21:14:02 62.64 63.39 69.35 65.6 65.5 65.3 65.77 66.21 70.93 68 68.4 68
15/02/2019 21:14:03 62.34 62.97 69.35 65.6 65.5 65.3 65.14 65.92 70.93 68 68.4 68
15/02/2019 21:14:04 64.41 64.2 68.94 65.6 65.5 65.3 67.37 67.02 70.48 68 68.4 68
15/02/2019 21:14:05 65.48 65.44 68.64 65.6 65.5 65.3 67.39 67.47 69.83 68 68.4 68
15/02/2019 21:14:06 66.12 66.08 68.64 65.6 65.5 65.3 68.22 68.13 69.83 68 68.4 68
15/02/2019 21:14:07 65.75 66.43 68.64 65.6 65.5 65.3 67.84 68.35 69.83 68 68.4 68
15/02/2019 21:14:08 64.37 65.93 67.44 65.6 65.5 65.3 66.83 67.95 69.28 68 68.4 68
15/02/2019 21:14:09 65.45 65.65 66.43 65.6 65.5 65.3 67.45 67.58 68.35 68 68.4 68
15/02/2019 21:14:10 64.06 65.3 66.43 65.6 65.5 65.3 66.11 67.46 68.35 68 68.4 68
15/02/2019 21:14:11 62.52 64.6 66.43 65.6 65.5 65.3 64.78 66.74 68.35 68 68.4 68
15/02/2019 21:14:12 59.9 63.32 66.43 65.6 65.5 65.3 63.56 65.52 68.35 68 68.4 68
15/02/2019 21:14:13 63.67 63.13 66.43 65.6 65.5 65.3 65.82 65.49 68.35 68 68.4 68
15/02/2019 21:14:14 63.35 63.36 66.43 65.6 65.5 65.3 66.17 65.99 68.35 68 68.4 68
15/02/2019 21:14:15 60.51 63.3 66.43 65.6 65.5 65.3 63.67 65.94 68.35 68 68.4 68
15/02/2019 21:14:16 67.43 66.19 66.43 65.6 65.5 65.3 68.85 67.87 68.35 68 68.4 68
15/02/2019 21:14:17 70.81 69.62 69.62 65.7 65.5 65.3 73.73 72.37 72.37 68 68.4 68
15/02/2019 21:14:18 64.48 69.33 69.62 65.7 65.5 65.3 67.47 72 72.37 68 68.4 68
15/02/2019 21:14:19 63.75 66.84 69.62 65.7 65.5 65.3 66.68 69.64 72.37 68 68.3 68
15/02/2019 21:14:20 65.74 65.94 69.62 65.7 65.5 65.3 67.08 67.92 72.37 68 68.3 68
15/02/2019 21:14:21 66.78 67.19 69.62 65.7 65.5 65.3 69.01 68.99 72.37 68 68.3 68
15/02/2019 21:14:22 64.71 66.08 69.62 65.7 65.5 65.3 67.39 68.25 72.37 68 68.3 68
15/02/2019 21:14:23 70.76 69.49 69.62 65.7 65.5 65.3 73.09 71.85 72.37 68 68.3 68
15/02/2019 21:14:24 69.5 69.82 69.82 65.7 65.5 65.3 71.93 72.21 72.37 68 68.3 68
15/02/2019 21:14:25 71.19 70.88 70.88 65.8 65.5 65.3 72.04 72.44 72.44 68.1 68.4 68
15/02/2019 21:14:26 64.28 70.38 70.88 65.8 65.5 65.3 67.69 71.81 72.44 68.1 68.4 68
15/02/2019 21:14:27 71.54 70.9 70.9 65.8 65.6 65.3 72.42 71.85 72.44 68.1 68.4 68
15/02/2019 21:14:28 66.94 69.9 70.9 65.8 65.6 65.3 69.71 71.2 72.44 68.1 68.4 68
15/02/2019 21:14:29 62.01 68.47 70.9 65.8 65.6 65.3 65.32 70.47 72.44 68.1 68.4 68
15/02/2019 21:14:30 66.02 66.28 70.9 65.8 65.6 65.3 67.97 68.34 72.44 68.1 68.4 68
15/02/2019 21:14:31 65.56 65.94 70.9 65.8 65.6 65.3 68.17 68.31 72.44 68.1 68.4 68
15/02/2019 21:14:32 67.04 66.87 70.9 65.8 65.6 65.3 68.33 68.44 72.44 68.1 68.4 68
15/02/2019 21:14:33 65.97 66.67 70.9 65.7 65.6 65.3 68.5 68.52 72.44 68 68.4 68
15/02/2019 21:14:34 68.04 67.71 70.9 65.7 65.6 65.3 69.94 69.6 72.44 68 68.4 68
15/02/2019 21:14:35 66.77 67.26 70.9 65.7 65.6 65.3 68.49 69.22 72.44 68 68.4 68
15/02/2019 21:14:36 65.35 66.97 70.9 65.7 65.6 65.3 66.63 68.78 72.44 68 68.4 68
15/02/2019 21:14:37 65.77 66.23 70.9 65.7 65.6 65.3 67.54 67.8 72.44 68 68.4 68
15/02/2019 21:14:38 61.98 65.92 70.9 65.7 65.6 65.3 65.17 67.59 72.44 68 68.4 68
15/02/2019 21:14:39 64.86 64.71 70.9 65.7 65.6 65.3 66.8 66.77 72.44 68 68.4 68
15/02/2019 21:14:40 60.72 64.52 70.9 65.7 65.6 65.3 63.94 66.58 72.44 68 68.4 68
15/02/2019 21:14:41 59.76 62.36 70.9 65.7 65.6 65.3 63.49 64.97 72.44 68 68.4 68
15/02/2019 21:14:42 60.95 61.76 70.9 65.7 65.6 65.3 64.31 64.84 72.44 68 68.4 68
15/02/2019 21:14:43 59.23 60.72 70.9 65.7 65.6 65.3 62.75 64.11 72.44 68 68.4 68
15/02/2019 21:14:44 57.04 60.1 70.9 65.7 65.5 65.3 61.92 63.4 72.44 68 68.4 68
15/02/2019 21:14:45 59.45 59.38 70.9 65.7 65.5 65.3 63.11 63.07 72.44 68 68.4 68
15/02/2019 21:14:46 59.57 59.69 70.9 65.6 65.5 65.3 63.48 63.67 72.44 67.9 68.4 68
15/02/2019 21:14:47 62.54 62.21 70.9 65.6 65.5 65.3 66.2 65.85 72.44 67.9 68.4 68
15/02/2019 21:14:48 55.74 61.43 70.9 65.6 65.5 65.3 61.15 65.15 72.44 67.9 68.4 68
15/02/2019 21:14:49 59.51 59.69 70.9 65.6 65.5 65.3 63.98 63.88 72.44 67.9 68.4 68
15/02/2019 21:14:50 65.49 64.55 70.9 65.6 65.5 65.3 68.15 67.43 72.44 67.9 68.4 68
15/02/2019 21:14:51 59.7 64.33 70.9 65.6 65.5 65.3 64.07 67.21 72.44 67.9 68.4 68
15/02/2019 21:14:52 59.23 61.95 70.9 65.6 65.5 65.3 63.09 65.48 72.44 67.9 68.4 68
15/02/2019 21:14:53 59.28 60.42 70.9 65.6 65.5 65.3 63.11 64.09 72.44 67.9 68.4 68
15/02/2019 21:14:54 60.68 60.62 70.9 65.6 65.5 65.3 64.6 64.35 72.44 67.9 68.4 68
15/02/2019 21:14:55 59.68 60.52 70.9 65.6 65.5 65.3 63.19 64.24 71.85 67.9 68.3 68
15/02/2019 21:14:56 60.39 60.75 70.9 65.6 65.5 65.3 64.36 64.29 71.85 67.9 68.3 68
15/02/2019 21:14:57 61.18 61.2 69.9 65.6 65.5 65.3 64.01 64.4 71.2 67.9 68.3 68
15/02/2019 21:14:58 60.88 60.9 68.47 65.6 65.5 65.3 63.77 63.96 70.47 67.9 68.3 68
15/02/2019 21:14:59 58.76 60.85 67.71 65.6 65.5 65.3 62.57 63.88 69.6 67.8 68.3 68
15/02/2019 21:15:00 59.64 59.9 67.71 65.6 65.5 65.3 63.42 63.5 69.6 67.8 68.3 68
15/02/2019 21:15:01 59.29 59.67 67.71 65.6 65.5 65.3 63.62 63.76 69.6 67.8 68.3 68
15/02/2019 21:15:02 61.1 60.75 67.71 65.5 65.5 65.3 64.34 64.16 69.6 67.8 68.3 68
15/02/2019 21:15:03 62.13 62.02 67.71 65.5 65.5 65.3 64.76 64.84 69.6 67.8 68.3 68
15/02/2019 21:15:04 61.8 61.85 67.26 65.5 65.5 65.3 64.56 64.65 69.22 67.8 68.3 68
15/02/2019 21:15:05 65.38 64.69 66.97 65.5 65.4 65.3 67.44 66.82 68.78 67.8 68.1 68
15/02/2019 21:15:06 64.73 65.23 66.23 65.5 65.4 65.3 66.98 67.16 67.8 67.8 68.1 68
15/02/2019 21:15:07 62.22 64.67 65.92 65.5 65.4 65.3 65.51 66.86 67.59 67.8 68.1 68
15/02/2019 21:15:08 62.29 63.51 65.23 65.5 65.4 65.3 65.06 66.29 67.43 67.8 68.1 68
15/02/2019 21:15:09 67.31 66.38 66.38 65.6 65.4 65.3 68.34 68 68 67.8 68.1 68
15/02/2019 21:15:10 63.91 65.88 66.38 65.6 65.4 65.3 66.36 67.28 68 67.8 68.1 68
15/02/2019 21:15:11 60.19 64.98 66.38 65.6 65.4 65.3 64.48 67.03 68 67.8 68.1 68
15/02/2019 21:15:12 60.56 62.59 66.38 65.5 65.4 65.3 63.25 65.49 68 67.8 68.1 68
15/02/2019 21:15:13 65.23 64.45 66.38 65.5 65.5 65.3 66.44 65.95 68 67.8 68.1 68
15/02/2019 21:15:14 60.24 63.82 66.38 65.5 65.4 65.3 64.38 65.54 68 67.8 68.1 68
15/02/2019 21:15:15 64.42 63.73 66.38 65.5 65.4 65.3 66.52 66.06 68 67.8 68 68
15/02/2019 21:15:16 63.04 64.17 66.38 65.5 65.4 65.3 65.46 66.31 68 67.8 68 68
15/02/2019 21:15:17 63.72 63.88 66.38 65.5 65.4 65.3 64.51 65.58 68 67.8 68 68
15/02/2019 21:15:18 64.86 64.75 66.38 65.5 65.4 65.3 68.12 67.51 68 67.8 68 68
15/02/2019 21:15:19 62.81 64.94 66.38 65.5 65.4 65.3 65.61 67.51 68 67.8 68 68
15/02/2019 21:15:20 61.17 63.37 66.38 65.5 65.4 65.3 65.64 66.29 68 67.8 68 68
15/02/2019 21:15:21 65.26 64.39 66.38 65.5 65.4 65.3 67.15 66.85 68 67.8 68 68
15/02/2019 21:15:22 66.79 66.89 66.89 65.5 65.4 65.3 68.93 68.89 68.89 67.8 68 68
15/02/2019 21:15:23 67.24 67.56 67.56 65.5 65.4 65.3 68.09 68.58 68.89 67.8 67.8 68
15/02/2019 21:15:24 66.52 68.16 68.16 65.6 65.4 65.3 68.13 68.89 68.89 67.8 67.8 68
15/02/2019 21:15:25 70.39 69.81 69.81 65.6 65.4 65.3 71.1 70.72 70.72 67.9 67.8 68
15/02/2019 21:15:26 67.28 68.92 69.81 65.6 65.4 65.3 70.07 70.39 70.72 67.9 67.8 68
15/02/2019 21:15:27 67.85 68.44 69.81 65.6 65.4 65.3 68.75 69.92 70.72 67.9 67.8 68
15/02/2019 21:15:28 66.09 67.68 69.81 65.6 65.4 65.3 68.23 69.12 70.72 67.8 67.8 68
15/02/2019 21:15:29 68.26 67.97 69.81 65.6 65.4 65.3 69.55 69.38 70.72 67.9 67.8 68
15/02/2019 21:15:30 65.49 67.77 69.81 65.6 65.4 65.3 68.5 69.47 70.72 67.9 67.8 68
15/02/2019 21:15:31 64.69 66.7 69.81 65.6 65.4 65.3 66.83 68.82 70.72 67.8 67.8 68
15/02/2019 21:15:32 65.67 65.67 69.81 65.6 65.4 65.3 67.73 67.75 70.72 67.9 67.8 68
15/02/2019 21:15:33 67.96 67.49 69.81 65.6 65.4 65.3 68.37 68.45 70.72 67.9 67.9 68
15/02/2019 21:15:34 65.06 67.44 69.81 65.6 65.4 65.3 66.7 68.25 70.72 67.9 67.9 68
15/02/2019 21:15:35 63.54 65.7 69.81 65.6 65.4 65.3 66.32 67.19 70.72 67.9 67.8 68
15/02/2019 21:15:36 61.36 64.52 69.81 65.6 65.4 65.3 64.93 66.69 70.72 67.9 67.8 68
15/02/2019 21:15:37 59.37 62.78 69.81 65.6 65.4 65.3 62.79 65.67 70.72 67.8 67.8 68
15/02/2019 21:15:38 60.59 61.27 69.81 65.6 65.4 65.3 63.88 64.34 70.72 67.8 67.8 68
15/02/2019 21:15:39 58.89 60.9 69.81 65.6 65.4 65.3 62.51 63.98 70.72 67.8 67.8 68
15/02/2019 21:15:40 62.44 62.03 69.81 65.6 65.4 65.3 64.86 64.63 70.72 67.8 67.8 68
15/02/2019 21:15:41 63.68 63.52 69.81 65.6 65.4 65.3 64.87 64.94 70.72 67.8 67.8 68
15/02/2019 21:15:42 63.3 63.58 69.81 65.6 65.4 65.3 66.04 65.78 70.72 67.8 67.8 68
15/02/2019 21:15:43 62.35 63.45 69.81 65.6 65.4 65.3 65.76 65.87 70.72 67.8 67.8 68
15/02/2019 21:15:44 63.34 63.28 69.81 65.6 65.4 65.3 66.01 66.14 70.72 67.8 67.8 68
15/02/2019 21:15:45 62.5 63.09 69.81 65.6 65.4 65.3 65.26 65.83 70.72 67.8 67.8 68
15/02/2019 21:15:46 64.65 64.29 69.81 65.6 65.4 65.3 66.78 66.52 70.72 67.8 67.8 68
15/02/2019 21:15:47 65.93 65.37 69.81 65.6 65.4 65.3 67.69 67.23 70.72 67.8 67.8 68
15/02/2019 21:15:48 63.25 65.19 69.81 65.6 65.4 65.3 65.95 67.17 70.72 67.8 67.8 68
15/02/2019 21:15:49 66.95 66.1 69.81 65.5 65.4 65.3 68.04 67.54 70.72 67.8 67.8 68
15/02/2019 21:15:50 68.16 67.65 69.81 65.5 65.4 65.3 69.68 69.11 70.72 67.8 67.8 68
15/02/2019 21:15:51 68.35 68.71 69.81 65.6 65.4 65.3 69.36 69.67 70.72 67.8 67.8 68
15/02/2019 21:15:52 65.32 68.23 69.81 65.6 65.4 65.3 67.22 69.28 70.72 67.8 67.8 68
15/02/2019 21:15:53 62.05 66.6 69.81 65.6 65.4 65.3 64.96 68.08 70.72 67.8 67.8 68
15/02/2019 21:15:54 61.89 64.47 69.81 65.6 65.4 65.3 64.72 66.54 70.72 67.8 67.8 68
15/02/2019 21:15:55 66.31 65.79 68.92 65.6 65.4 65.3 68.37 67.94 70.39 67.8 67.8 68
15/02/2019 21:15:56 67.46 67.04 68.71 65.6 65.4 65.3 69.59 69.2 69.92 67.8 67.8 68
15/02/2019 21:15:57 68.45 68.2 68.71 65.6 65.4 65.3 69.04 69.6 69.67 67.8 67.8 68
15/02/2019 21:15:58 69.04 68.91 68.91 65.7 65.4 65.3 70.64 70.33 70.33 67.8 67.8 68
15/02/2019 21:15:59 68.42 69.84 69.84 65.7 65.4 65.3 69.42 70.84 70.84 67.8 67.8 68
15/02/2019 21:16:00 68.72 69.15 69.84 65.7 65.4 65.3 69.91 70.33 70.84 67.9 67.8 68
15/02/2019 21:16:01 67.44 68.89 69.84 65.7 65.4 65.3 69.9 70.19 70.84 67.9 67.8 68.1
15/02/2019 21:16:02 68.52 68.96 69.84 65.7 65.4 65.3 71.19 71.39 71.39 67.9 67.8 68.1
15/02/2019 21:16:03 65.12 68.19 69.84 65.7 65.4 65.3 67.43 70.53 71.39 67.9 67.8 68.1
15/02/2019 21:16:04 66.62 67.18 69.84 65.8 65.4 65.3 68.38 68.96 71.39 67.9 67.8 68.1
15/02/2019 21:16:05 65.18 66.4 69.84 65.8 65.4 65.3 67.77 68.46 71.39 67.9 67.8 68.1
15/02/2019 21:16:06 65.06 66.07 69.84 65.8 65.4 65.3 67.78 68.42 71.39 67.9 67.8 68.1
15/02/2019 21:16:07 62.86 65.34 69.84 65.8 65.4 65.3 65.51 67.77 71.39 67.9 67.8 68.1
15/02/2019 21:16:08 67.65 66.84 69.84 65.8 65.4 65.3 69.98 69.19 71.39 67.9 67.8 68.1
15/02/2019 21:16:09 66.92 67.38 69.84 65.8 65.4 65.3 69.4 69.71 71.39 67.9 67.8 68.1
15/02/2019 21:16:10 64.8 66.75 69.84 65.8 65.4 65.3 67.65 69.26 71.39 67.9 67.8 68.1
15/02/2019 21:16:11 62.26 65.44 69.84 65.8 65.4 65.3 65.31 68.1 71.39 67.9 67.8 68.1
15/02/2019 21:16:12 62.54 64.19 69.84 65.8 65.4 65.3 65.5 66.96 71.39 67.9 67.8 68.1
15/02/2019 21:16:13 71.14 70.27 70.27 65.8 65.4 65.3 70.47 69.91 71.39 67.9 67.8 68.1
15/02/2019 21:16:14 65.47 70.07 70.27 65.8 65.4 65.3 67.83 69.76 71.39 67.9 67.8 68.1
15/02/2019 21:16:15 63.9 67.56 70.27 65.7 65.4 65.3 66.77 68.4 71.39 67.9 67.8 68.1
15/02/2019 21:16:16 65.16 65.84 70.27 65.7 65.4 65.3 67.67 67.93 71.39 67.9 67.9 68.1
15/02/2019 21:16:17 66.94 66.6 70.27 65.7 65.4 65.3 67.71 67.85 71.39 67.9 67.9 68.1
15/02/2019 21:16:18 67.26 67.15 70.27 65.7 65.4 65.3 69.3 68.96 71.39 67.9 67.9 68.1
15/02/2019 21:16:19 70.03 69.51 70.27 65.7 65.5 65.3 71.98 71.39 71.39 67.9 67.9 68.1
15/02/2019 21:16:20 68.97 69.37 70.27 65.7 65.5 65.4 70.72 71.24 71.39 67.9 67.9 68.1
15/02/2019 21:16:21 69.99 70.1 70.27 65.7 65.5 65.4 71.25 71.47 71.47 67.9 67.9 68.1
15/02/2019 21:16:22 66.89 70.26 70.27 65.8 65.5 65.4 68.85 71.66 71.66 67.9 67.9 68.1
15/02/2019 21:16:23 64.94 67.98 70.27 65.8 65.5 65.4 68.15 69.67 71.66 67.9 67.9 68.1
15/02/2019 21:16:24 68.3 68.72 70.27 65.8 65.5 65.4 68.77 69.62 71.66 67.9 67.9 68.1
15/02/2019 21:16:25 61.66 66.96 70.27 65.8 65.5 65.4 64.92 68.32 71.66 67.9 67.9 68.1
15/02/2019 21:16:26 65.96 65.52 70.27 65.8 65.5 65.4 67.2 67.08 71.66 67.9 67.9 68.1
15/02/2019 21:16:27 61.47 65.52 70.27 65.8 65.5 65.4 65.03 67.08 71.66 67.9 67.9 68.1
15/02/2019 21:16:28 60.6 63.37 70.27 65.8 65.5 65.4 63.31 65.88 71.66 67.9 67.9 68.1
15/02/2019 21:16:29 63.29 63.02 70.27 65.8 65.5 65.4 66.18 65.77 71.66 67.9 67.9 68.1
15/02/2019 21:16:30 66.26 65.8 70.27 65.8 65.5 65.4 66.98 67.03 71.66 67.9 67.9 68.1
15/02/2019 21:16:31 61.33 64.8 70.27 65.8 65.5 65.4 64.73 66.24 71.66 67.9 67.9 68.1
15/02/2019 21:16:32 61.66 63.13 70.27 65.7 65.5 65.4 64.44 65.62 71.66 67.9 67.9 68.1
15/02/2019 21:16:33 65.64 64.99 70.27 65.7 65.5 65.4 67.37 66.79 71.66 67.9 67.9 68.1
15/02/2019 21:16:34 67.7 66.98 70.27 65.8 65.5 65.4 69.77 68.89 71.66 67.9 67.9 68.1
15/02/2019 21:16:35 63.54 67.16 70.27 65.8 65.5 65.4 65.69 68.93 71.66 67.9 67.9 68.1
15/02/2019 21:16:36 62.64 64.95 70.27 65.8 65.5 65.4 65.64 67.15 71.66 67.9 67.9 68.1
15/02/2019 21:16:37 65.65 65.2 70.27 65.8 65.5 65.4 67.77 67.46 71.66 67.9 67.9 68.1
15/02/2019 21:16:38 65.79 66.02 70.27 65.8 65.4 65.4 68.9 68.63 71.66 67.9 67.9 68.1
15/02/2019 21:16:39 67.14 66.81 70.27 65.7 65.4 65.4 69.49 69.27 71.66 67.9 67.9 68.1
15/02/2019 21:16:40 66.36 66.93 70.27 65.7 65.4 65.4 68.8 69.3 71.66 67.9 67.9 68.1
15/02/2019 21:16:41 69.5 68.95 70.27 65.8 65.5 65.4 70.37 70.1 71.66 67.9 67.9 68.1
15/02/2019 21:16:42 69.26 69.77 70.27 65.8 65.5 65.4 71.22 71.29 71.66 67.9 67.9 68.1
15/02/2019 21:16:43 66.53 68.9 70.26 65.8 65.5 65.4 68.61 70.63 71.66 67.9 67.9 68.1
15/02/2019 21:16:44 67.21 68.08 70.26 65.8 65.5 65.4 69.5 70.13 71.66 67.9 67.9 68.1
15/02/2019 21:16:45 65.98 67.47 70.26 65.8 65.5 65.4 68.57 69.67 71.66 67.9 67.9 68.1
15/02/2019 21:16:46 62.81 66.68 70.26 65.8 65.5 65.4 65.27 69.02 71.66 67.9 67.9 68.1
15/02/2019 21:16:47 67.65 67.51 70.26 65.8 65.5 65.4 69.2 69.07 71.66 67.9 67.9 68.1
15/02/2019 21:16:48 69.58 69.27 70.26 65.8 65.5 65.4 71.6 71.15 71.66 67.9 67.9 68.1
15/02/2019 21:16:49 67.57 69.31 70.26 65.8 65.5 65.4 69.08 71.25 71.66 67.9 67.9 68.1
15/02/2019 21:16:50 68.65 69.35 70.26 65.9 65.5 65.4 70.29 70.61 71.66 67.9 67.9 68.1
15/02/2019 21:16:51 69.17 69.19 70.26 65.9 65.5 65.4 69.93 70.26 71.66 68 67.9 68.1
15/02/2019 21:16:52 68.88 69.65 69.77 65.9 65.5 65.4 70.77 71.1 71.29 68 67.9 68.1
15/02/2019 21:16:53 65.25 68.58 69.77 65.9 65.5 65.4 67.59 70.09 71.29 68 67.9 68.1
15/02/2019 21:16:54 67.37 67.6 69.77 65.9 65.5 65.4 70.47 70.29 71.29 68 67.9 68.1
15/02/2019 21:16:55 67.5 67.76 69.77 65.9 65.5 65.4 70.14 70.36 71.29 68 67.9 68.1
15/02/2019 21:16:56 68.74 68.57 69.77 65.9 65.5 65.4 70.81 70.75 71.29 68 67.9 68.1
15/02/2019 21:16:57 70.08 69.74 69.77 65.9 65.5 65.4 72.29 71.98 71.98 68 67.9 68.1
15/02/2019 21:16:58 72.3 71.35 71.35 66 65.5 65.4 73.34 72.91 72.91 68.1 67.9 68.1
15/02/2019 21:16:59 68.13 71.38 71.38 66 65.5 65.4 70.29 72.75 72.91 68.1 67.9 68.1
15/02/2019 21:17:00 67.51 69.54 71.38 65.9 65.5 65.4 69.72 71.41 72.91 68 67.9 68.1
15/02/2019 21:17:01 71.52 71.23 71.38 66 65.6 65.4 80.35 79.88 79.88 68.2 68 68.1
15/02/2019 21:17:02 67.93 71.24 71.38 65.9 65.6 65.4 75.67 80.28 80.28 68.2 68 68.1
15/02/2019 21:17:03 66.67 69.57 71.38 65.9 65.6 65.4 69.25 77.37 80.28 68.2 68 68.1
15/02/2019 21:17:04 59.82 67.88 71.38 65.9 65.6 65.4 64.33 74.1 80.28 68.2 68 68.1
15/02/2019 21:17:05 67.16 66.64 71.38 65.9 65.6 65.4 68.51 70.54 80.28 68.2 68 68.1
15/02/2019 21:17:06 64.7 66.61 71.38 65.9 65.6 65.4 66.85 69.64 80.28 68.2 68 68.1
15/02/2019 21:17:07 64.86 66.06 71.38 65.9 65.6 65.4 67.51 68.5 80.28 68.2 68 68.1
15/02/2019 21:17:08 60.57 65.09 71.38 65.9 65.6 65.4 64.23 67.7 80.28 68.2 68 68.1
15/02/2019 21:17:09 62.98 63.16 71.38 65.9 65.6 65.4 66.37 66.38 80.28 68.2 68 68.1
15/02/2019 21:17:10 61.77 63.23 71.38 65.9 65.6 65.4 65.05 66.47 80.28 68.2 68 68.1
15/02/2019 21:17:11 62.59 62.99 71.38 65.9 65.6 65.4 65.44 65.94 80.28 68.2 68 68.1
15/02/2019 21:17:12 63.69 63.22 71.38 65.9 65.6 65.4 66.54 66.14 80.28 68.2 68 68.1
15/02/2019 21:17:13 65.98 65.45 71.38 65.9 65.6 65.4 68.41 68.05 80.28 68.2 68 68.1
15/02/2019 21:17:14 67.43 67.02 71.38 65.9 65.6 65.4 69.72 69.42 80.28 68.2 68 68.1
15/02/2019 21:17:15 68.2 68.44 71.38 65.9 65.6 65.4 70.76 70.86 80.28 68.2 68 68.1
15/02/2019 21:17:16 69.27 68.73 71.38 66 65.6 65.4 72.23 71.6 80.28 68.3 68.1 68.2
15/02/2019 21:17:17 69.69 69.79 71.38 66 65.6 65.4 73.41 73.29 80.28 68.3 68.1 68.2
15/02/2019 21:17:18 69.46 70.33 71.38 66 65.6 65.4 70.17 72.49 80.28 68.3 68.1 68.2
15/02/2019 21:17:19 68.34 69.11 71.38 66 65.6 65.4 70.74 71.22 80.28 68.3 68.1 68.2
15/02/2019 21:17:20 63.82 68.43 71.38 66 65.6 65.4 66.87 70.69 80.28 68.3 68.1 68.2
15/02/2019 21:17:21 66.87 66.98 71.38 66 65.6 65.4 67.54 68.81 80.28 68.3 68.1 68.2
15/02/2019 21:17:22 66.23 67.16 71.38 65.9 65.6 65.4 68.34 68.59 80.28 68.3 68.1 68.2
15/02/2019 21:17:23 66.39 66.76 71.38 65.9 65.6 65.4 68.35 68.47 80.28 68.3 68.1 68.2
15/02/2019 21:17:24 64.28 66.24 71.38 65.9 65.6 65.4 67.02 68.27 80.28 68.3 68.1 68.2
15/02/2019 21:17:25 64.62 65.36 71.38 65.9 65.6 65.4 67.18 67.75 80.28 68.3 68.1 68.2
15/02/2019 21:17:26 64.55 65.06 71.38 65.9 65.6 65.4 67.22 67.61 80.28 68.3 68.1 68.2
15/02/2019 21:17:27 64.9 65.32 71.38 65.9 65.6 65.4 67.53 67.8 80.28 68.3 68.1 68.2
15/02/2019 21:17:28 62.8 65.01 71.38 65.9 65.6 65.4 65.57 67.54 80.28 68.2 68.1 68.2
15/02/2019 21:17:29 63.25 64.68 71.24 65.9 65.6 65.4 67.05 67.41 80.28 68.2 68.1 68.2
15/02/2019 21:17:30 62.02 63.07 71.24 65.9 65.6 65.4 64.86 66.51 80.28 68.2 68.1 68.2
15/02/2019 21:17:31 63.16 63.35 71.24 65.9 65.6 65.4 65.65 65.8 80.28 68.2 68.1 68.2
15/02/2019 21:17:32 64.71 64.28 70.33 65.9 65.6 65.4 66.86 66.64 77.37 68.2 68.1 68.2
15/02/2019 21:17:33 68.05 67.61 70.33 65.9 65.6 65.4 69.69 69.3 74.1 68.3 68.1 68.2
15/02/2019 21:17:34 63.66 66.68 70.33 65.9 65.6 65.4 66.56 68.52 73.29 68.2 68.1 68.2
15/02/2019 21:17:35 61.85 65.1 70.33 65.8 65.6 65.4 65.02 67.4 73.29 68.2 68.1 68.2
15/02/2019 21:17:36 68.37 67.5 70.33 65.9 65.6 65.5 70.45 69.69 73.29 68.2 68.1 68.2
15/02/2019 21:17:37 66.97 67.9 70.33 65.9 65.6 65.5 70.62 70.54 73.29 68.3 68.1 68.2
15/02/2019 21:17:38 62.87 67.09 70.33 65.9 65.6 65.5 66.98 70.11 73.29 68.3 68.1 68.2
15/02/2019 21:17:39 64.5 65.16 70.33 65.9 65.6 65.5 67.07 68.48 73.29 68.2 68.1 68.2
15/02/2019 21:17:40 64.84 65.31 70.33 65.8 65.6 65.5 67.98 68.4 73.29 68.2 68.1 68.2
15/02/2019 21:17:41 63.21 64.82 70.33 65.8 65.6 65.5 65.95 67.7 73.29 68.2 68.1 68.2
15/02/2019 21:17:42 59.39 63.68 70.33 65.7 65.6 65.5 63.35 66.57 73.29 68.2 68.1 68.2
15/02/2019 21:17:43 65.42 64.39 70.33 65.7 65.6 65.5 67.78 67.03 73.29 68.2 68.1 68.2
15/02/2019 21:17:44 64.87 64.86 70.33 65.7 65.6 65.5 67.16 67.28 73.29 68.2 68.1 68.2
15/02/2019 21:17:45 63.82 64.98 70.33 65.7 65.6 65.5 66.79 67.38 73.29 68.1 68.1 68.2
15/02/2019 21:17:46 63.83 64.29 70.33 65.7 65.6 65.5 66.97 67.13 73.29 68.1 68.1 68.2
15/02/2019 21:17:47 67.32 67.19 70.33 65.7 65.6 65.5 69.31 69.24 72.49 68.1 68.1 68.2
15/02/2019 21:17:48 72.7 71.37 71.37 65.7 65.6 65.5 75.53 74.06 74.06 68.1 68.1 68.2
15/02/2019 21:17:49 69 71.1 71.37 65.7 65.6 65.5 70.66 73.42 74.06 68.1 68.1 68.2
15/02/2019 21:17:50 66.83 69.46 71.37 65.7 65.6 65.5 68.85 71.67 74.06 68.1 68.1 68.2
15/02/2019 21:17:51 66.63 68.31 71.37 65.7 65.6 65.5 68.59 70.22 74.06 68.1 68.1 68.2
15/02/2019 21:17:52 66.58 67.27 71.37 65.7 65.6 65.5 69.33 69.48 74.06 68.1 68.1 68.2
15/02/2019 21:17:53 69.36 68.94 71.37 65.7 65.6 65.5 70.59 70.42 74.06 68.2 68.1 68.2
15/02/2019 21:17:54 69.08 69.3 71.37 65.7 65.6 65.5 71.14 71.07 74.06 68.2 68.1 68.2
15/02/2019 21:17:55 70.33 70.16 71.37 65.7 65.7 65.5 72.49 72.24 74.06 68.2 68.1 68.2
15/02/2019 21:17:56 69.19 70.84 71.37 65.8 65.7 65.5 71.73 72.79 74.06 68.2 68.2 68.2
15/02/2019 21:17:57 69.56 69.75 71.37 65.8 65.7 65.5 71.59 71.87 74.06 68.3 68.2 68.2
15/02/2019 21:17:58 68.52 70.04 71.37 65.8 65.7 65.5 70.3 72.02 74.06 68.3 68.2 68.2
15/02/2019 21:17:59 68.46 69.07 71.37 65.8 65.7 65.5 70.54 70.95 74.06 68.3 68.2 68.2
15/02/2019 21:18:00 67.98 68.98 71.37 65.8 65.7 65.5 70.49 71.17 74.06 68.3 68.2 68.2
15/02/2019 21:18:01 65.87 68.08 71.37 65.8 65.7 65.5 68.42 70.4 74.06 68.3 68.2 68.2
15/02/2019 21:18:02 68.74 68.53 71.37 65.9 65.7 65.5 70.08 70.14 74.06 68.3 68.2 68.2
15/02/2019 21:18:03 67.07 68.57 71.37 65.9 65.7 65.5 68.92 70.15 74.06 68.3 68.2 68.2
15/02/2019 21:18:04 68.21 68.28 71.37 65.9 65.7 65.5 70.61 70.51 74.06 68.3 68.2 68.2
15/02/2019 21:18:05 69.53 69.51 71.37 65.9 65.7 65.5 71.37 71.41 74.06 68.3 68.2 68.2
15/02/2019 21:18:06 67.46 68.8 71.37 65.9 65.7 65.5 70.17 70.85 74.06 68.3 68.2 68.2
15/02/2019 21:18:07 67.67 68.42 71.37 65.9 65.6 65.5 70.13 70.86 74.06 68.3 68.2 68.2
15/02/2019 21:18:08 68.07 68.21 71.37 65.9 65.6 65.5 70.36 70.56 74.06 68.4 68.2 68.2
15/02/2019 21:18:09 68.45 68.5 71.37 65.9 65.6 65.5 69.99 70.33 74.06 68.4 68.2 68.2
15/02/2019 21:18:10 66.59 68.45 71.37 65.9 65.6 65.5 69 70.3 74.06 68.4 68.2 68.2
15/02/2019 21:18:11 68.15 67.92 71.37 66 65.6 65.5 70.74 70.37 74.06 68.4 68.2 68.2
15/02/2019 21:18:12 68.67 68.53 71.37 66 65.6 65.5 71.07 70.88 74.06 68.4 68.2 68.2
15/02/2019 21:18:13 65.32 68.49 71.37 66 65.6 65.5 67.77 70.79 74.06 68.4 68.2 68.2
15/02/2019 21:18:14 71.58 70.97 71.37 66 65.7 65.5 74.1 73.43 74.06 68.5 68.2 68.2
15/02/2019 21:18:15 65.89 70.33 71.37 66 65.7 65.5 68.23 72.83 74.06 68.5 68.2 68.2
15/02/2019 21:18:16 67.92 68.5 71.37 66.1 65.7 65.5 69.97 70.65 74.06 68.5 68.2 68.2
15/02/2019 21:18:17 69.94 69.6 71.37 66.1 65.7 65.5 71.12 71.11 74.06 68.5 68.2 68.2
15/02/2019 21:18:18 68.2 69.06 71.1 66.1 65.7 65.5 70.2 70.7 73.43 68.5 68.2 68.2
15/02/2019 21:18:19 69.45 69.39 70.97 66.1 65.7 65.5 70.91 70.85 73.43 68.6 68.2 68.2
15/02/2019 21:18:20 66.18 69.34 70.97 66.1 65.7 65.5 68.27 70.81 73.43 68.6 68.2 68.2
15/02/2019 21:18:21 67.14 67.64 70.97 66.2 65.7 65.5 69.94 69.99 73.43 68.6 68.2 68.2
15/02/2019 21:18:22 68.86 68.6 70.97 66.2 65.7 65.5 70.69 70.58 73.43 68.6 68.2 68.2
15/02/2019 21:18:23 69.78 69.36 70.97 66.2 65.7 65.5 71.5 71.18 73.43 68.6 68.2 68.2
15/02/2019 21:18:24 70.21 70.26 70.97 66.2 65.7 65.5 71.85 71.9 73.43 68.6 68.2 68.2
15/02/2019 21:18:25 68.53 69.98 70.97 66.3 65.7 65.5 70.2 71.76 73.43 68.6 68.2 68.2
15/02/2019 21:18:26 69.16 69.42 70.97 66.3 65.7 65.5 70.67 70.89 73.43 68.6 68.2 68.2
15/02/2019 21:18:27 66.35 69.2 70.97 66.3 65.7 65.5 68.53 70.7 73.43 68.6 68.2 68.2
15/02/2019 21:18:28 68.24 68.9 70.97 66.3 65.7 65.5 69.78 70.33 73.43 68.7 68.2 68.2
15/02/2019 21:18:29 63.13 67.6 70.97 66.3 65.7 65.5 64.94 69.42 73.43 68.7 68.2 68.2
15/02/2019 21:18:30 63 65.45 70.97 66.3 65.7 65.5 64.84 67.19 73.43 68.7 68.2 68.2
15/02/2019 21:18:31 60.97 64 70.97 66.3 65.7 65.5 64.91 66.04 73.43 68.7 68.2 68.2
15/02/2019 21:18:32 65.08 64.7 70.97 66.3 65.7 65.5 67.67 67.27 73.43 68.6 68.2 68.2
15/02/2019 21:18:33 66.43 66.21 70.97 66.3 65.7 65.5 68.96 68.67 73.43 68.6 68.2 68.2
15/02/2019 21:18:34 73.82 73.02 73.02 66.3 65.7 65.5 83.06 82.21 82.21 69 68.3 68.3
15/02/2019 21:18:35 67.2 72.86 73.02 66.3 65.7 65.5 70.74 82.05 82.21 69 68.3 68.3
15/02/2019 21:18:36 66.51 70.06 73.02 66.3 65.7 65.5 68.73 78.23 82.21 69 68.3 68.3
15/02/2019 21:18:37 66.84 68.67 73.02 66.3 65.7 65.5 68.53 74.77 82.21 69 68.3 68.3
15/02/2019 21:18:38 66.37 68.02 73.02 66.3 65.7 65.5 67.88 71.99 82.21 69 68.3 68.3
15/02/2019 21:18:39 65.82 66.55 73.02 66.3 65.7 65.5 67.44 69.83 82.21 69 68.3 68.3
15/02/2019 21:18:40 64.15 66.47 73.02 66.3 65.7 65.5 66.82 68.79 82.21 69 68.3 68.3
15/02/2019 21:18:41 65.51 65.42 73.02 66.3 65.7 65.5 67.99 67.9 82.21 69 68.3 68.3
15/02/2019 21:18:42 69.21 68.39 73.02 66.3 65.7 65.6 71.1 70.28 82.21 69 68.3 68.3
15/02/2019 21:18:43 72.58 72.17 73.02 66.4 65.7 65.6 82.95 82.16 82.21 69.4 68.4 68.3
15/02/2019 21:18:44 65.9 71.23 73.02 66.4 65.7 65.6 68.22 80.83 82.21 69.4 68.4 68.3
15/02/2019 21:18:45 68.82 69.35 73.02 66.4 65.7 65.6 70.33 76.95 82.21 69.4 68.4 68.3
15/02/2019 21:18:46 68.53 69.66 73.02 66.4 65.8 65.6 70.26 74.23 82.21 69.4 68.4 68.3
15/02/2019 21:18:47 66.14 68.64 73.02 66.5 65.8 65.6 68.5 72.09 82.21 69.4 68.4 68.3
15/02/2019 21:18:48 69.39 69.53 73.02 66.5 65.8 65.6 80.03 79.36 82.21 69.6 68.5 68.3
15/02/2019 21:18:49 68.75 68.74 73.02 66.5 65.8 65.6 74.9 77.85 82.21 69.6 68.5 68.3
15/02/2019 21:18:50 67.61 68.51 73.02 66.5 65.8 65.6 69.02 75.71 82.21 69.6 68.5 68.3
15/02/2019 21:18:51 69.64 69.24 73.02 66.5 65.8 65.6 71.66 72.79 82.21 69.6 68.5 68.3
15/02/2019 21:18:52 71 70.6 73.02 66.6 65.8 65.6 73.34 73.07 82.21 69.7 68.5 68.3
15/02/2019 21:18:53 68.45 70.43 73.02 66.6 65.8 65.6 70.11 72.86 82.21 69.7 68.5 68.3
15/02/2019 21:18:54 66.97 69.32 73.02 66.6 65.8 65.6 68.81 71.3 82.21 69.7 68.5 68.3
15/02/2019 21:18:55 66.16 67.81 73.02 66.6 65.8 65.6 69.69 70.13 82.21 69.7 68.5 68.3
15/02/2019 21:18:56 68.06 68.15 73.02 66.6 65.8 65.6 71.1 71.22 82.21 69.7 68.5 68.4
15/02/2019 21:18:57 72.36 71.04 73.02 66.7 65.8 65.6 74.46 73.56 82.21 69.7 68.5 68.4
15/02/2019 21:18:58 68.92 71.01 73.02 66.7 65.8 65.6 70.85 73.2 82.21 69.7 68.5 68.4
15/02/2019 21:18:59 70.28 70.28 73.02 66.7 65.8 65.6 71.73 71.96 82.21 69.8 68.6 68.4
15/02/2019 21:19:00 67.18 70.51 73.02 66.7 65.8 65.6 69.31 72.12 82.21 69.8 68.6 68.4
15/02/2019 21:19:01 68.53 68.71 73.02 66.7 65.8 65.6 70.58 70.63 82.21 69.8 68.6 68.4
15/02/2019 21:19:02 69.65 69.62 73.02 66.7 65.8 65.6 70.95 71.25 82.21 69.8 68.6 68.4
15/02/2019 21:19:03 67.77 69.44 73.02 66.8 65.8 65.6 69.95 70.84 82.21 69.8 68.6 68.4
15/02/2019 21:19:04 72.23 71.48 72.86 66.8 65.8 65.6 73.43 72.79 82.16 69.8 68.6 68.4
15/02/2019 21:19:05 69.4 71.49 72.17 66.8 65.9 65.6 71.03 72.82 82.16 69.8 68.6 68.4
15/02/2019 21:19:06 67.56 70.15 72.17 66.8 65.9 65.6 69.66 71.74 82.16 69.8 68.6 68.4
15/02/2019 21:19:07 66.58 68.73 72.17 66.8 65.9 65.6 69.22 70.66 82.16 69.8 68.6 68.4
15/02/2019 21:19:08 65.33 67.26 72.17 66.8 65.9 65.6 69.34 69.78 82.16 69.8 68.6 68.4
15/02/2019 21:19:09 66.33 66.75 72.17 66.8 65.9 65.6 68.65 69.35 82.16 69.9 68.6 68.4
15/02/2019 21:19:10 67.55 67.2 72.17 66.8 65.9 65.6 69.12 69.16 82.16 69.9 68.6 68.4
15/02/2019 21:19:11 68.09 68.32 72.17 66.9 65.9 65.6 75.62 74.88 82.16 69.9 68.6 68.4
15/02/2019 21:19:12 67.23 67.74 72.17 66.9 65.9 65.6 69.37 73.85 82.16 69.9 68.6 68.4
15/02/2019 21:19:13 69.12 68.65 71.49 66.9 65.9 65.6 70.74 71.89 80.83 69.9 68.6 68.4
15/02/2019 21:19:14 64.91 68.43 71.49 66.9 65.9 65.6 66.94 71.02 79.36 69.9 68.6 68.4
15/02/2019 21:19:15 65.05 66.78 71.49 66.9 65.9 65.6 67.74 69.04 79.36 69.9 68.6 68.4
15/02/2019 21:19:16 64.83 65.78 71.49 66.9 65.9 65.6 68.28 68.43 79.36 69.9 68.6 68.4
15/02/2019 21:19:17 63.82 65.41 71.49 66.9 65.9 65.6 67.7 68.62 79.36 69.9 68.6 68.4
15/02/2019 21:19:18 66.13 66.35 71.49 66.9 65.9 65.6 67.36 68.07 77.85 69.9 68.6 68.4
15/02/2019 21:19:19 68.2 68.24 71.49 66.9 65.9 65.6 69.66 69.62 75.71 69.9 68.6 68.4
15/02/2019 21:19:20 66.09 66.94 71.49 66.9 65.9 65.6 68.38 68.67 74.88 69.9 68.6 68.4
15/02/2019 21:19:21 67.82 67.84 71.49 66.9 65.9 65.6 70.15 70.01 74.88 69.9 68.7 68.4
15/02/2019 21:19:22 66.82 67.34 71.49 66.9 65.9 65.6 68.52 69.59 74.88 69.9 68.7 68.4
15/02/2019 21:19:23 67.15 67.46 71.49 66.9 65.9 65.6 69.08 69.24 74.88 69.9 68.7 68.4
15/02/2019 21:19:24 66.55 67.24 71.49 66.9 65.9 65.6 68.79 69.27 74.88 69.9 68.7 68.4
15/02/2019 21:19:25 74.05 73.67 73.67 66.9 66 65.6 78.43 77.97 77.97 70 68.7 68.4
15/02/2019 21:19:26 72.6 73.95 73.95 66.9 66 65.6 74.93 78.33 78.33 70 68.7 68.4
15/02/2019 21:19:27 69.05 72.9 73.95 66.9 66 65.6 71.28 76.08 78.33 70 68.7 68.4
15/02/2019 21:19:28 61.52 70.74 73.95 66.9 66 65.6 64.73 73.59 78.33 70 68.7 68.4
15/02/2019 21:19:29 66.98 67.61 73.95 66.9 66 65.6 68.67 70.18 78.33 70 68.7 68.4
15/02/2019 21:19:30 69.35 69.42 73.95 66.9 66 65.6 69.4 70.03 78.33 70 68.7 68.4
15/02/2019 21:19:31 66.01 68.54 73.95 66.9 66 65.6 68.7 69.53 78.33 70 68.7 68.4
15/02/2019 21:19:32 68.35 68.51 73.95 66.9 66 65.6 69.91 69.95 78.33 70 68.7 68.4
15/02/2019 21:19:33 69.27 68.94 73.95 66.9 66 65.6 70.75 70.68 78.33 70 68.7 68.4
15/02/2019 21:19:34 69.7 70.65 73.95 67 66 65.6 70.88 71.06 78.33 70 68.8 68.4
15/02/2019 21:19:35 65.46 68.86 73.95 67 66 65.6 68.16 70.5 78.33 70 68.8 68.4
15/02/2019 21:19:36 65.67 67.18 73.95 67 66 65.6 67.34 69.23 78.33 70 68.8 68.4
15/02/2019 21:19:37 63.02 66.41 73.95 66.9 66 65.6 65.24 68.21 78.33 70 68.8 68.4
15/02/2019 21:19:38 63.31 64.93 73.95 67 66 65.6 66.08 67.13 78.33 70 68.8 68.4
15/02/2019 21:19:39 62.95 63.74 73.95 66.9 66 65.6 66.03 66.45 78.33 70 68.8 68.4
15/02/2019 21:19:40 63.27 63.69 73.95 66.9 66 65.6 66.09 66.48 78.33 70 68.8 68.4
15/02/2019 21:19:41 70.9 70.21 73.95 67 66 65.6 70.66 70.13 78.33 70 68.8 68.4
15/02/2019 21:19:42 69.1 69.89 73.95 67 66 65.6 70.71 70.64 78.33 70 68.8 68.4
15/02/2019 21:19:43 67.76 69.69 73.95 67 66 65.6 69.81 70.67 78.33 70.1 68.8 68.4
15/02/2019 21:19:44 64.66 68.6 73.95 67 66 65.6 67.98 70.37 78.33 70.1 68.8 68.4
15/02/2019 21:19:45 61.19 66.39 73.95 67 66 65.6 64.53 68.69 78.33 70.1 68.8 68.4
15/02/2019 21:19:46 62.23 63.76 73.95 67 66 65.6 64.76 66.46 78.33 70.1 68.8 68.4
15/02/2019 21:19:47 65.19 64.95 73.95 67 66 65.6 67.89 67.53 78.33 70.1 68.8 68.4
15/02/2019 21:19:48 64.72 65.22 73.95 67 66 65.6 67.77 67.81 78.33 70.1 68.8 68.4
15/02/2019 21:19:49 66.05 66.72 73.95 67 66 65.6 68.54 69.34 78.33 70.1 68.8 68.4
15/02/2019 21:19:50 62.99 65.01 73.95 67 66 65.6 65.8 67.67 78.33 70.1 68.8 68.4
15/02/2019 21:19:51 60.53 64.49 73.95 67 66 65.6 63.97 67 78.33 70.1 68.8 68.4
15/02/2019 21:19:52 59.81 61.84 73.95 67 66 65.6 63.87 65.12 78.33 70.1 68.8 68.4
15/02/2019 21:19:53 59.74 60.8 73.95 67 66 65.6 62.92 64.17 78.33 70.1 68.8 68.4
15/02/2019 21:19:54 62.74 62.42 73.95 67 66 65.6 64.8 64.58 78.33 70.1 68.8 68.4
15/02/2019 21:19:55 60.94 62.1 73.95 67 66 65.6 63.65 64.41 78.33 70.1 68.8 68.4
15/02/2019 21:19:56 65.66 65.22 72.9 67.1 66 65.6 66.58 66.38 76.08 70.1 68.8 68.4
15/02/2019 21:19:57 62.23 64.47 70.74 67.1 66 65.6 64.99 65.71 73.59 70.1 68.8 68.4
15/02/2019 21:19:58 59.39 63.54 70.65 67.1 66 65.6 63.55 65.67 71.06 70.1 68.8 68.4
15/02/2019 21:19:59 64.04 63.78 70.65 67.1 66 65.6 67.37 66.96 71.06 70.1 68.8 68.4
15/02/2019 21:20:00 65.31 65.29 70.65 67.1 66 65.6 67.66 68.03 71.06 70.1 68.8 68.4
15/02/2019 21:20:01 66.41 66.04 70.65 67.1 66 65.6 69.56 68.99 71.06 70.1 68.8 68.4
15/02/2019 21:20:02 67.56 67.8 70.65 67.1 66.1 65.6 70.32 70.62 71.06 70.1 68.8 68.4
15/02/2019 21:20:03 71 70.41 70.65 67.1 66.1 65.6 73.49 73.04 73.04 70.1 68.8 68.4
15/02/2019 21:20:04 68.01 69.53 70.41 67.1 66.1 65.7 71.43 72.33 73.04 70.2 68.8 68.4
15/02/2019 21:20:05 69.55 69.49 70.41 67.2 66.1 65.7 73.16 72.93 73.04 70.2 68.8 68.4
15/02/2019 21:20:06 66.89 69.18 70.41 67.2 66.1 65.7 69.89 72.61 73.04 70.2 68.8 68.4
15/02/2019 21:20:07 63.72 68.25 70.41 67.2 66.1 65.7 66.75 71.37 73.04 70.2 68.8 68.4
15/02/2019 21:20:08 66 66.17 70.41 67.2 66.1 65.7 68.99 69.28 73.04 70.2 68.8 68.4
15/02/2019 21:20:09 69.68 68.88 70.41 67.2 66.1 65.7 71.72 71.15 73.04 70.2 68.8 68.4
15/02/2019 21:20:10 65.9 68.54 70.41 67.2 66.1 65.7 68.47 70.89 73.04 70.2 68.8 68.4
15/02/2019 21:20:11 62.17 67.09 70.41 67.2 66.1 65.7 65.74 69.61 73.04 70.2 68.8 68.4
15/02/2019 21:20:12 65.14 65.35 70.41 67.2 66.1 65.7 68.35 68.33 73.04 70.2 68.8 68.4
15/02/2019 21:20:13 63.88 64.9 70.41 67.2 66.1 65.7 66.92 67.99 73.04 70.2 68.8 68.4
15/02/2019 21:20:14 64.86 65.03 70.41 67.2 66.1 65.7 67.47 67.77 73.04 70.2 68.8 68.4
15/02/2019 21:20:15 65.2 65.33 70.41 67.2 66.1 65.7 67.64 68.14 73.04 70.2 68.8 68.4
15/02/2019 21:20:16 61.76 65.17 70.41 67.2 66.1 65.7 64.69 67.53 73.04 70.2 68.8 68.4
15/02/2019 21:20:17 65.9 65.14 70.41 67.2 66.1 65.7 71.62 70.83 73.04 70.2 68.8 68.4
15/02/2019 21:20:18 65.67 65.81 70.41 67.2 66.1 65.7 68.12 69.94 73.04 70.2 68.8 68.4
15/02/2019 21:20:19 68.16 67.72 70.41 67.2 66.1 65.7 69.91 69.9 73.04 70.2 68.8 68.4
15/02/2019 21:20:20 67.78 68.15 70.41 67.2 66.1 65.7 69.65 70 73.04 70.3 68.8 68.4
15/02/2019 21:20:21 69.6 69.21 70.41 67.2 66.1 65.7 71.1 70.95 73.04 70.3 68.8 68.4
15/02/2019 21:20:22 73.04 72.81 72.81 67.3 66.1 65.7 75.76 75.26 75.26 70.3 68.8 68.4
15/02/2019 21:20:23 68.58 71.56 72.81 67.3 66.1 65.7 68.95 73.88 75.26 70.3 68.8 68.4
15/02/2019 21:20:24 66.49 69.57 72.81 67.3 66.1 65.7 68.61 71.38 75.26 70.3 68.8 68.4
15/02/2019 21:20:25 69.7 69.54 72.81 67.3 66.1 65.7 72.13 71.62 75.26 70.3 68.8 68.4
15/02/2019 21:20:26 67.33 68.82 72.81 67.3 66.1 65.7 69.71 71.19 75.26 70.3 68.8 68.4
15/02/2019 21:20:27 66.84 68.47 72.81 67.3 66.1 65.7 69.82 70.87 75.26 70.3 68.8 68.4
15/02/2019 21:20:28 67.51 67.61 72.81 67.3 66.1 65.7 70.01 70.2 75.26 70.3 68.8 68.4
15/02/2019 21:20:29 73.88 73.25 73.25 67.3 66.1 65.7 76.41 75.71 75.71 70.4 68.9 68.4
15/02/2019 21:20:30 69.01 71.31 73.25 67.3 66.2 65.7 71.47 73.92 75.71 70.4 68.9 68.4
15/02/2019 21:20:31 69.46 70.43 73.25 67.4 66.2 65.7 71.87 72.7 75.71 70.4 68.9 68.4
15/02/2019 21:20:32 70.77 70.65 73.25 67.4 66.2 65.7 73.15 73.07 75.71 70.4 68.9 68.5
15/02/2019 21:20:33 74.29 73.28 73.28 67.4 66.2 65.7 76.03 75.14 75.71 70.4 68.9 68.5
15/02/2019 21:20:34 72.88 74.13 74.13 67.5 66.2 65.7 73.55 75.36 75.71 70.5 68.9 68.5
15/02/2019 21:20:35 67.33 72.53 74.13 67.5 66.2 65.7 70.07 73.91 75.71 70.5 68.9 68.5
15/02/2019 21:20:36 68.23 69.94 74.13 67.5 66.2 65.7 70.08 71.8 75.71 70.5 68.9 68.5
15/02/2019 21:20:37 68.19 69.53 74.13 67.5 66.2 65.7 70.1 71.33 75.71 70.5 68.9 68.5
15/02/2019 21:20:38 68.41 68.86 74.13 67.5 66.2 65.7 70.24 70.78 75.71 70.5 68.9 68.5
15/02/2019 21:20:39 67.19 68.83 74.13 67.5 66.2 65.7 69.17 70.61 75.71 70.5 68.9 68.5
15/02/2019 21:20:40 72.46 71.37 74.13 67.6 66.3 65.7 73.33 72.38 75.71 70.5 68.9 68.5
15/02/2019 21:20:41 70.12 71.01 74.13 67.6 66.3 65.7 72.13 72.53 75.71 70.6 69 68.5
15/02/2019 21:20:42 66.73 70.54 74.13 67.6 66.3 65.7 68.98 72.16 75.71 70.6 69 68.5
15/02/2019 21:20:43 67.35 68.66 74.13 67.6 66.3 65.7 69.4 70.51 75.71 70.6 69 68.5
15/02/2019 21:20:44 67.13 67.85 74.13 67.6 66.3 65.7 69.3 69.92 75.71 70.6 69 68.5
15/02/2019 21:20:45 70.24 69.58 74.13 67.6 66.3 65.7 71.77 71.19 75.71 70.6 69 68.5
15/02/2019 21:20:46 66.87 69.04 74.13 67.6 66.3 65.7 68.7 70.85 75.71 70.6 69 68.5
15/02/2019 21:20:47 66.95 67.83 74.13 67.6 66.3 65.7 69.16 69.6 75.71 70.6 69 68.5
15/02/2019 21:20:48 74.67 73.43 74.13 67.7 66.3 65.7 76.19 75.1 75.71 70.6 69 68.5
15/02/2019 21:20:49 71.42 73.31 74.13 67.7 66.3 65.7 74.06 75.28 75.71 70.7 69 68.5
15/02/2019 21:20:50 73.89 73.46 74.13 67.8 66.4 65.8 75.31 75.07 75.71 70.7 69 68.5
15/02/2019 21:20:51 70.91 73.57 74.13 67.8 66.4 65.8 72.77 75.21 75.71 70.7 69 68.5
15/02/2019 21:20:52 72.42 72.71 74.13 67.8 66.4 65.8 73.97 74.25 75.71 70.7 69 68.5
15/02/2019 21:20:53 66.83 72 74.13 67.8 66.4 65.8 69.41 73.72 75.71 70.7 69 68.5
15/02/2019 21:20:54 70 70.19 74.13 67.9 66.4 65.8 71.8 72 75.71 70.8 69 68.5
15/02/2019 21:20:55 71.68 72.1 74.13 67.9 66.4 65.8 73.38 73.6 75.71 70.8 69.1 68.5
15/02/2019 21:20:56 71.4 71.33 74.13 67.9 66.4 65.8 73.35 73.19 75.71 70.8 69.1 68.5
15/02/2019 21:20:57 68.93 70.84 74.13 67.9 66.4 65.8 71.07 72.8 75.71 70.8 69.1 68.5
15/02/2019 21:20:58 68.13 69.63 74.13 67.9 66.4 65.8 70.07 71.72 75.71 70.8 69.1 68.5
15/02/2019 21:20:59 67.02 68.86 74.13 67.9 66.4 65.8 68.89 70.91 75.36 70.8 69.1 68.5
15/02/2019 21:21:00 67.16 67.78 74.13 67.9 66.4 65.8 69.68 69.82 75.36 70.8 69.1 68.5
15/02/2019 21:21:01 66.59 67.24 74.13 67.9 66.4 65.8 68.41 69.52 75.36 70.8 69.1 68.5
15/02/2019 21:21:02 63.74 66.81 74.13 67.9 66.4 65.8 66.41 68.85 75.36 70.8 69.1 68.5
15/02/2019 21:21:03 66.66 66.29 74.13 67.9 66.4 65.8 68.76 68.48 75.36 70.8 69.1 68.5
15/02/2019 21:21:04 70.15 69.09 73.57 67.9 66.5 65.8 71.93 71.07 75.28 70.8 69.1 68.5
15/02/2019 21:21:05 69.33 69.49 73.57 67.9 66.5 65.8 71.53 71.61 75.28 70.8 69.1 68.5
15/02/2019 21:21:06 63.81 69.12 73.57 67.9 66.5 65.8 66.6 71.17 75.28 70.8 69.1 68.5
15/02/2019 21:21:07 66.33 66.79 73.57 67.9 66.5 65.8 68.84 69.15 75.28 70.8 69.1 68.5
15/02/2019 21:21:08 66.43 66.85 73.57 67.9 66.5 65.8 68.56 69.06 75.28 70.8 69.1 68.5
15/02/2019 21:21:09 63.6 66.28 73.57 67.9 66.5 65.8 66.4 68.58 75.28 70.8 69.1 68.5
15/02/2019 21:21:10 68.96 68.16 73.57 67.9 66.5 65.8 70.66 69.96 75.28 70.8 69.1 68.5
15/02/2019 21:21:11 67.61 67.99 73.57 67.9 66.5 65.8 69.59 69.85 75.28 70.8 69.1 68.5
15/02/2019 21:21:12 69.66 69.6 73.57 67.9 66.5 65.8 71.52 71.42 75.28 70.8 69.1 68.5
15/02/2019 21:21:13 65.49 68.9 73.57 67.9 66.5 65.8 67.62 70.77 75.28 70.8 69.1 68.5
15/02/2019 21:21:14 67.44 68.25 73.57 67.9 66.5 65.8 69.09 69.69 75.28 70.8 69.1 68.5
15/02/2019 21:21:15 73.43 72.8 73.57 68 66.5 65.8 74.63 73.99 75.28 70.8 69.1 68.5
15/02/2019 21:21:16 66.43 71.79 73.57 68 66.5 65.8 68.29 73.1 75.28 70.8 69.1 68.5
15/02/2019 21:21:17 63.61 69.43 73.57 68 66.5 65.8 66.14 70.9 75.28 70.8 69.1 68.5
15/02/2019 21:21:18 65.26 66.54 73.57 68 66.5 65.8 67.75 68.39 75.28 70.8 69.1 68.5
15/02/2019 21:21:19 71.22 70.94 73.57 68 66.5 65.8 71.73 71.45 75.21 70.8 69.2 68.5
15/02/2019 21:21:20 69.21 71.49 73.57 68 66.5 65.8 70.73 71.99 75.21 70.8 69.2 68.5
15/02/2019 21:21:21 67.6 69.7 72.8 68 66.5 65.8 68.9 70.8 74.25 70.8 69.2 68.5
15/02/2019 21:21:22 67.22 68.61 72.8 68 66.6 65.8 69.42 69.75 73.99 70.8 69.2 68.5
15/02/2019 21:21:23 67.61 68.13 72.8 68 66.6 65.8 69.87 70.11 73.99 70.8 69.2 68.5
15/02/2019 21:21:24 67.92 68.57 72.8 68 66.6 65.8 70.37 70.49 73.99 70.8 69.2 68.5
15/02/2019 21:21:25 73.51 72.13 72.8 68 66.6 65.8 73.99 72.89 73.99 70.9 69.2 68.5
15/02/2019 21:21:26 67.72 71.74 72.8 68 66.6 65.8 70 72.83 73.99 70.9 69.2 68.5
15/02/2019 21:21:27 66.07 69.53 72.8 68 66.6 65.8 68.7 71.11 73.99 70.9 69.2 68.5
15/02/2019 21:21:28 64.05 67.85 72.8 68 66.6 65.8 66.96 69.91 73.99 70.9 69.2 68.5
15/02/2019 21:21:29 64.71 65.83 72.8 68 66.6 65.8 66.73 68.18 73.99 70.9 69.2 68.5
15/02/2019 21:21:30 60.47 65.03 72.8 68 66.6 65.8 64.63 67.25 73.99 70.9 69.2 68.5
15/02/2019 21:21:31 64.45 64.25 72.8 68 66.5 65.8 67.23 67 73.99 70.9 69.2 68.5
15/02/2019 21:21:32 64.45 64.61 72.8 68 66.5 65.8 66.87 67.18 73.99 70.9 69.1 68.5
15/02/2019 21:21:33 67.99 67.02 72.8 68 66.5 65.8 69.98 69.06 73.99 70.9 69.1 68.5
15/02/2019 21:21:34 67.51 67.53 72.8 68 66.5 65.8 69.45 69.48 73.99 70.9 69.1 68.5
15/02/2019 21:21:35 67.71 67.86 72.8 68 66.5 65.8 68.95 69.47 73.99 70.9 69.1 68.5
15/02/2019 21:21:36 63.91 67.49 72.8 68 66.5 65.8 65.98 69.02 73.99 70.9 69.1 68.5
15/02/2019 21:21:37 62.49 65.66 72.8 68 66.5 65.8 65.37 67.35 73.99 70.9 69.1 68.5
15/02/2019 21:21:38 64.98 65.04 72.8 68 66.5 65.8 66.85 66.84 73.99 70.9 69.1 68.5
15/02/2019 21:21:39 71.23 70.29 72.8 68.1 66.5 65.8 74.51 73.54 73.99 70.9 69.2 68.5
15/02/2019 21:21:40 67.47 69.54 72.8 68.1 66.5 65.8 69.74 72.77 73.99 70.9 69.2 68.5
15/02/2019 21:21:41 70.38 69.99 72.8 68.1 66.6 65.8 71.96 71.97 73.99 70.9 69.2 68.5
15/02/2019 21:21:42 71.1 70.84 72.8 68.1 66.6 65.8 72.55 72.49 73.99 70.9 69.2 68.5
15/02/2019 21:21:43 71.06 71.73 72.8 68.1 66.6 65.8 72.98 73.3 73.99 70.9 69.2 68.5
15/02/2019 21:21:44 69.47 70.93 72.8 68.1 66.6 65.8 71.06 72.71 73.99 70.9 69.2 68.5
15/02/2019 21:21:45 70.14 70.39 72.13 68.1 66.6 65.8 71.2 71.67 73.54 71 69.2 68.5
15/02/2019 21:21:46 67.61 70.2 72.13 68.1 66.6 65.8 69.57 71.53 73.54 71 69.2 68.5
15/02/2019 21:21:47 68.24 69.18 72.13 68.1 66.6 65.8 70.09 70.86 73.54 71 69.2 68.5
15/02/2019 21:21:48 63.84 68.33 72.13 68.1 66.6 65.8 66.82 70.06 73.54 71 69.2 68.5
15/02/2019 21:21:49 66.18 66.88 72.13 68.1 66.6 65.8 67.91 68.82 73.54 70.9 69.2 68.5
15/02/2019 21:21:50 61.69 65.89 72.13 68.1 66.6 65.8 64.89 67.95 73.54 70.9 69.2 68.5
15/02/2019 21:21:51 66.16 65.47 72.13 68.1 66.6 65.8 68.53 67.79 73.54 70.9 69.2 68.5
15/02/2019 21:21:52 65.2 66.41 72.13 68.1 66.6 65.8 67.31 68.45 73.54 70.9 69.2 68.5
15/02/2019 21:21:53 67.26 67.27 72.13 68.1 66.6 65.8 68.95 68.95 73.54 70.9 69.2 68.5
15/02/2019 21:21:54 65.79 66.37 72.13 68.1 66.6 65.8 68.02 68.31 73.54 70.9 69.2 68.5
15/02/2019 21:21:55 68.29 68.15 71.74 68.1 66.6 65.8 69.88 69.72 73.54 70.9 69.2 68.5
15/02/2019 21:21:56 67.42 67.97 71.73 68.1 66.6 65.8 69.23 69.72 73.54 70.9 69.2 68.5
15/02/2019 21:21:57 68.24 68.46 71.73 68.1 66.6 65.8 70.54 70.57 73.54 70.9 69.2 68.5
15/02/2019 21:21:58 68.06 68.96 71.73 68 66.6 65.8 69.85 70.92 73.54 70.9 69.2 68.5
15/02/2019 21:21:59 69.66 69.88 71.73 68 66.6 65.8 70.83 71.36 73.54 70.9 69.2 68.5
15/02/2019 21:22:00 66.03 68.67 71.73 68 66.6 65.8 67.87 70.09 73.54 70.9 69.2 68.5
15/02/2019 21:22:01 69.58 69.52 71.73 68 66.6 65.8 71.12 70.88 73.54 70.8 69.2 68.5
15/02/2019 21:22:02 67.18 69.03 71.73 68 66.6 65.8 69.29 70.63 73.54 70.8 69.2 68.5
15/02/2019 21:22:03 66.59 67.91 71.73 68 66.6 65.8 68.81 69.79 73.54 70.8 69.2 68.5
15/02/2019 21:22:04 68.04 68.89 71.73 68 66.6 65.8 69.88 70.71 73.54 70.8 69.2 68.5
15/02/2019 21:22:05 68.48 68.36 71.73 68 66.6 65.8 70.35 70.29 73.54 70.8 69.2 68.5
15/02/2019 21:22:06 69.54 70.08 71.73 68.1 66.6 65.8 71.21 71.53 73.54 70.8 69.2 68.5
15/02/2019 21:22:07 73.21 72.64 72.64 68.1 66.6 65.8 74.71 74.06 74.06 70.8 69.2 68.5
15/02/2019 21:22:08 69.36 72.37 72.64 68.1 66.6 65.9 71.1 73.78 74.06 70.8 69.2 68.5
15/02/2019 21:22:09 70.29 71.09 72.64 68.1 66.6 65.9 72.13 72.77 74.06 70.8 69.2 68.5
15/02/2019 21:22:10 69.99 71.08 72.64 68.2 66.6 65.9 71.8 72.82 74.06 70.8 69.2 68.5
15/02/2019 21:22:11 72.3 72.01 72.64 68.2 66.6 65.9 73.11 72.9 74.06 70.9 69.2 68.5
15/02/2019 21:22:12 73.87 73.28 73.28 68.2 66.7 65.9 74.79 74.25 74.25 70.9 69.2 68.5
15/02/2019 21:22:13 72.58 73.52 73.52 68.3 66.7 65.9 74.03 74.47 74.47 70.9 69.2 68.5
15/02/2019 21:22:14 72.32 72.88 73.52 68.3 66.7 65.9 73.19 74.07 74.47 70.9 69.2 68.5
15/02/2019 21:22:15 71.27 72.39 73.52 68.3 66.7 65.9 72.89 73.49 74.47 70.9 69.2 68.5
15/02/2019 21:22:16 69.91 71.9 73.52 68.3 66.7 65.9 71.65 73.26 74.47 70.9 69.2 68.5
15/02/2019 21:22:17 66.29 70.79 73.52 68.3 66.7 65.9 69.76 72.44 74.47 70.9 69.2 68.5
15/02/2019 21:22:18 66.6 68.5 73.52 68.3 66.7 65.9 68.92 70.91 74.47 70.9 69.2 68.5
15/02/2019 21:22:19 65.66 67.29 73.52 68.3 66.7 65.9 68.72 69.65 74.47 70.9 69.2 68.5
15/02/2019 21:22:20 67.31 67.45 73.52 68.3 66.6 65.9 69.29 69.72 74.47 70.9 69.2 68.5
15/02/2019 21:22:21 70.95 70.7 73.52 68.3 66.7 65.9 80.73 80.45 80.45 71 69.3 68.5
15/02/2019 21:22:22 67.47 70.8 73.52 68.3 66.7 65.9 78.27 81.71 81.71 71.1 69.3 68.5
15/02/2019 21:22:23 65.03 68.9 73.52 68.3 66.7 65.9 67.11 78.44 81.71 71.1 69.3 68.5
15/02/2019 21:22:24 65.91 66.8 73.52 68.3 66.7 65.9 68.49 74.67 81.71 71.1 69.3 68.5
15/02/2019 21:22:25 69.35 68.3 73.52 68.3 66.7 65.9 70.34 71.89 81.71 71.1 69.3 68.5
15/02/2019 21:22:26 68.33 68.74 73.52 68.3 66.7 65.9 69.33 70.96 81.71 71.1 69.3 68.5
15/02/2019 21:22:27 65.88 68.33 73.52 68.3 66.7 65.9 68.05 69.96 81.71 71.1 69.3 68.5
15/02/2019 21:22:28 70.05 69.28 73.52 68.3 66.7 65.9 72.33 71.58 81.71 71.1 69.3 68.5
15/02/2019 21:22:29 69.04 69.57 73.52 68.4 66.7 65.9 72.37 72.5 81.71 71.2 69.3 68.5
15/02/2019 21:22:30 68.43 69 73.52 68.4 66.7 65.9 71.19 71.96 81.71 71.2 69.4 68.5
15/02/2019 21:22:31 71.64 71.03 73.52 68.4 66.7 65.9 73.51 73.2 81.71 71.2 69.4 68.5
15/02/2019 21:22:32 71.16 71.26 73.52 68.4 66.7 65.9 72.32 73.13 81.71 71.2 69.4 68.5
15/02/2019 21:22:33 67.14 71.26 73.52 68.4 66.7 65.9 69.19 72.77 81.71 71.2 69.4 68.5
15/02/2019 21:22:34 66.78 69.14 73.52 68.4 66.7 65.9 68.65 70.87 81.71 71.2 69.4 68.5
15/02/2019 21:22:35 64.09 67.6 73.52 68.4 66.7 65.9 66.72 69.42 81.71 71.2 69.4 68.5
15/02/2019 21:22:36 67.14 67.09 73.52 68.4 66.7 65.9 69.15 68.98 81.71 71.2 69.4 68.5
15/02/2019 21:22:37 64.47 67.18 73.52 68.4 66.7 65.9 66.5 69 81.71 71.2 69.4 68.5
15/02/2019 21:22:38 67.46 66.99 73.52 68.4 66.7 65.9 68.41 68.19 81.71 71.2 69.4 68.5
15/02/2019 21:22:39 68.44 68.46 73.52 68.4 66.7 65.9 69.52 69.45 81.71 71.2 69.4 68.5
15/02/2019 21:22:40 65.67 68.16 73.52 68.4 66.7 65.9 67.54 69.22 81.71 71.2 69.4 68.5
15/02/2019 21:22:41 70.54 69.88 73.52 68.4 66.8 65.9 72.3 71.49 81.71 71.2 69.4 68.5
15/02/2019 21:22:42 69.57 70.59 73.52 68.5 66.8 65.9 70.3 71.63 81.71 71.2 69.4 68.5
15/02/2019 21:22:43 69.66 70 72.88 68.5 66.8 65.9 71.4 71.4 81.71 71.2 69.4 68.5
15/02/2019 21:22:44 67.76 69.43 72.39 68.5 66.8 65.9 69.53 71.01 81.71 71.2 69.4 68.5
15/02/2019 21:22:45 67.2 68.41 71.9 68.5 66.8 65.9 69.38 70.1 81.71 71.2 69.4 68.5
15/02/2019 21:22:46 66.45 68.24 71.26 68.5 66.8 65.9 68.64 70.14 81.71 71.2 69.4 68.5
15/02/2019 21:22:47 65.08 66.75 71.26 68.5 66.8 65.9 67.37 68.89 81.71 71.2 69.4 68.5
15/02/2019 21:22:48 71.51 70.11 71.26 68.5 66.8 65.9 73.1 71.74 81.71 71.2 69.4 68.5
15/02/2019 21:22:49 68.98 70.17 71.26 68.5 66.8 65.9 71.11 71.92 81.71 71.2 69.4 68.5
15/02/2019 21:22:50 68.33 69.65 71.26 68.5 66.8 65.9 69.61 71.23 81.71 71.2 69.4 68.5
15/02/2019 21:22:51 67.34 68.83 71.26 68.5 66.8 65.9 69.62 70.41 81.71 71.2 69.4 68.5
15/02/2019 21:22:52 62.7 67.54 71.26 68.5 66.8 65.9 65.12 69.65 78.44 71.2 69.4 68.5
15/02/2019 21:22:53 62.88 64.97 71.26 68.5 66.8 65.9 68.31 68.26 74.67 71.2 69.4 68.5
15/02/2019 21:22:54 61.6 63.62 71.26 68.5 66.8 65.9 65.5 67.85 73.2 71.2 69.4 68.5
15/02/2019 21:22:55 65.96 65.11 71.26 68.4 66.8 65.9 68.35 67.92 73.2 71.2 69.4 68.5
15/02/2019 21:22:56 70.12 68.79 71.26 68.4 66.8 65.9 71.59 70.36 73.2 71.2 69.4 68.5
15/02/2019 21:22:57 70.47 70.18 71.26 68.4 66.8 65.9 72.14 71.79 73.2 71.2 69.4 68.5
15/02/2019 21:22:58 69.23 70.84 71.26 68.5 66.8 65.9 71.04 72.35 73.2 71.2 69.4 68.5
15/02/2019 21:22:59 66.12 69.18 71.26 68.4 66.8 65.9 68.25 70.99 73.2 71.2 69.4 68.5
15/02/2019 21:23:00 65.72 67.79 71.26 68.4 66.8 65.9 67.12 69.58 73.2 71.2 69.4 68.5
15/02/2019 21:23:01 65.11 66.14 71.26 68.4 66.8 65.9 68.71 68.52 73.13 71.2 69.4 68.5
15/02/2019 21:23:02 65.21 65.67 71.26 68.4 66.8 65.9 67.45 68.43 72.77 71.2 69.4 68.5
15/02/2019 21:23:03 68.27 67.39 70.84 68.4 66.8 65.9 69.59 69.1 72.35 71.2 69.4 68.5
15/02/2019 21:23:04 65.96 67.21 70.84 68.4 66.8 65.9 68.98 69.01 72.35 71.2 69.4 68.5
15/02/2019 21:23:05 69.22 68.73 70.84 68.4 66.8 65.9 72.02 71.49 72.35 71.2 69.4 68.5
15/02/2019 21:23:06 68.4 69.18 70.84 68.4 66.8 65.9 70.45 71.61 72.35 71.2 69.4 68.5
15/02/2019 21:23:07 67.17 68.27 70.84 68.4 66.8 65.9 69.64 70.64 72.35 71.2 69.4 68.5
15/02/2019 21:23:08 65.72 67.81 70.84 68.4 66.8 65.9 67.92 70.26 72.35 71.2 69.4 68.5
15/02/2019 21:23:09 66.5 67.14 70.84 68.4 66.8 65.9 68.6 69.24 72.35 71.2 69.4 68.5
15/02/2019 21:23:10 68.24 68.02 70.84 68.4 66.8 65.9 70.34 70.02 72.35 71.2 69.4 68.5
15/02/2019 21:23:11 73.48 73.07 73.07 68.5 66.9 65.9 75.04 74.69 74.69 71.2 69.4 68.5
15/02/2019 21:23:12 71.09 71.99 73.07 68.5 66.9 65.9 72.25 73.24 74.69 71.2 69.4 68.5
15/02/2019 21:23:13 67.93 72.03 73.07 68.5 66.9 65.9 69.8 73.27 74.69 71.2 69.4 68.5
15/02/2019 21:23:14 65.97 69.92 73.07 68.4 66.9 65.9 68.22 71.48 74.69 71.2 69.5 68.5
15/02/2019 21:23:15 68.67 68.76 73.07 68.5 66.9 65.9 70.52 70.6 74.69 71.2 69.5 68.5
15/02/2019 21:23:16 64.24 68.29 73.07 68.4 66.9 65.9 66.82 70.12 74.69 71.2 69.5 68.5
15/02/2019 21:23:17 64.34 66.49 73.07 68.4 66.9 65.9 66.94 68.62 74.69 71.2 69.5 68.5
15/02/2019 21:23:18 65.91 65.66 73.07 68.4 66.9 65.9 67.7 67.65 74.69 71.2 69.5 68.5
15/02/2019 21:23:19 65.7 66.39 73.07 68.4 66.9 65.9 67.83 68.31 74.69 71.2 69.5 68.5
15/02/2019 21:23:20 62.96 65.45 73.07 68.4 66.9 65.9 65.29 67.57 74.69 71.2 69.5 68.5
15/02/2019 21:23:21 66.56 65.98 73.07 68.4 66.9 65.9 68.63 68.05 74.69 71.2 69.5 68.5
15/02/2019 21:23:22 63.95 65.77 73.07 68.4 66.9 65.9 66.03 67.87 74.69 71.1 69.5 68.5
15/02/2019 21:23:23 68.1 67.19 73.07 68.4 66.9 65.9 69.87 69.03 74.69 71.1 69.5 68.5
15/02/2019 21:23:24 65.19 67.29 73.07 68.4 66.9 65.9 67.43 69.1 74.69 71.1 69.5 68.5
15/02/2019 21:23:25 66.81 66.79 73.07 68.4 66.9 65.9 69.16 68.93 74.69 71.1 69.5 68.5
15/02/2019 21:23:26 63.99 66.67 73.07 68.4 66.9 65.9 66.6 68.98 74.69 71.1 69.5 68.5
15/02/2019 21:23:27 66.54 66.16 73.07 68.4 66.9 65.9 68.68 68.46 74.69 71.1 69.5 68.5
15/02/2019 21:23:28 64.01 65.98 73.07 68.4 66.9 65.9 67.24 68.16 74.69 71.1 69.5 68.5
15/02/2019 21:23:29 63.81 64.89 73.07 68.4 66.9 65.9 66.5 67.66 74.69 71.1 69.5 68.5
15/02/2019 21:23:30 64.75 64.84 73.07 68.4 66.9 65.9 67.29 67.39 74.69 71.1 69.5 68.5
15/02/2019 21:23:31 67.32 66.93 73.07 68.4 66.9 65.9 69.02 68.78 74.69 71.1 69.5 68.5
15/02/2019 21:23:32 63.1 66.48 73.07 68.4 66.9 65.9 65.93 68.38 74.69 71.1 69.5 68.5
15/02/2019 21:23:33 65.73 65.52 73.07 68.4 66.9 65.9 67.62 67.52 74.69 71.1 69.5 68.5
15/02/2019 21:23:34 64.07 65.68 73.07 68.3 66.9 65.9 66.73 67.79 74.69 70.9 69.5 68.5
15/02/2019 21:23:35 63.76 64.8 73.07 68.3 66.9 65.9 66.46 67.15 74.69 70.9 69.5 68.5
15/02/2019 21:23:36 65.57 65.4 73.07 68.3 66.9 65.9 67.93 67.78 74.69 70.9 69.5 68.5
15/02/2019 21:23:37 64.27 65.25 73.07 68.3 66.9 65.9 66.88 67.61 74.69 70.9 69.5 68.5
15/02/2019 21:23:38 64.79 65.34 73.07 68.3 66.9 65.9 67.59 67.8 74.69 70.9 69.5 68.5
15/02/2019 21:23:39 65.67 65.7 73.07 68.3 66.9 65.9 67.82 68.02 74.69 70.9 69.5 68.5
15/02/2019 21:23:40 64.17 65.73 73.07 68.3 66.9 65.9 67.09 68.13 74.69 70.9 69.5 68.5
15/02/2019 21:23:41 66.48 66.64 72.03 68.3 66.9 65.9 67.76 68.45 73.27 70.9 69.5 68.5
15/02/2019 21:23:42 65.8 66.27 72.03 68.3 66.9 65.9 67.66 67.95 73.27 70.9 69.5 68.5
15/02/2019 21:23:43 67.32 67.04 69.92 68.3 66.9 65.9 68.69 68.51 71.48 70.6 69.5 68.5
15/02/2019 21:23:44 67.96 67.7 68.76 68.3 66.9 65.9 70.01 69.54 70.6 70.6 69.5 68.5
15/02/2019 21:23:45 66.04 67.6 68.29 68.3 66.9 65.9 69.03 69.61 70.12 70.6 69.5 68.5
15/02/2019 21:23:46 67.28 67.55 67.7 68.3 66.9 65.9 69.53 69.98 69.98 70.6 69.5 68.5
15/02/2019 21:23:47 66.28 67.66 67.7 68.3 66.9 65.9 67.73 69.61 69.98 70.6 69.5 68.5
15/02/2019 21:23:48 65.57 66.26 67.7 68.2 66.9 65.9 67.41 68.15 69.98 70.5 69.5 68.5
15/02/2019 21:23:49 65.44 65.95 67.7 68.2 66.9 65.9 67.4 67.78 69.98 70.5 69.5 68.5
15/02/2019 21:23:50 64.54 65.91 67.7 68.2 66.9 65.9 66.99 67.68 69.98 70.5 69.5 68.5
15/02/2019 21:23:51 69.97 68.77 68.77 68.2 66.9 65.9 71.66 70.58 70.58 70.5 69.5 68.5
15/02/2019 21:23:52 69.85 69.94 69.94 68.2 66.9 65.9 71.46 71.48 71.48 70.5 69.5 68.5
15/02/2019 21:23:53 67.11 69.27 69.94 68.2 66.9 65.9 68.7 71.01 71.48 70.5 69.5 68.5
15/02/2019 21:23:54 70.44 69.58 69.94 68.2 67 65.9 71.68 71.09 71.48 70.5 69.5 68.5
15/02/2019 21:23:55 71.92 71.55 71.55 68.3 67 65.9 73.17 72.8 72.8 70.5 69.5 68.5
15/02/2019 21:23:56 73.49 73.05 73.05 68.3 67 66 74.59 74.15 74.15 70.5 69.5 68.6
15/02/2019 21:23:57 70 72.9 73.05 68.3 67 66 71.3 74.04 74.15 70.5 69.5 68.6
15/02/2019 21:23:58 69.26 71.24 73.05 68.3 67 66 70.92 72.52 74.15 70.5 69.5 68.6
15/02/2019 21:23:59 66.93 69.9 73.05 68.3 67 66 70.92 71.82 74.15 70.5 69.5 68.6
15/02/2019 21:24:00 66.34 68.14 73.05 68.3 67 66 69.02 70.97 74.15 70.5 69.5 68.6
15/02/2019 21:24:01 67.86 68.01 73.05 68.3 67 66 69.8 70.22 74.15 70.5 69.5 68.6
15/02/2019 21:24:02 66.28 67.58 73.05 68.3 67 66 68.28 69.66 74.15 70.5 69.5 68.6
15/02/2019 21:24:03 63.41 66.48 73.05 68.2 67 66 66.22 68.65 74.15 70.5 69.5 68.6
15/02/2019 21:24:04 64.01 64.87 73.05 68.2 67 66 66.36 67.2 74.15 70.5 69.5 68.6
15/02/2019 21:24:05 63.21 64.28 73.05 68.2 67 66 65.72 66.73 74.15 70.4 69.5 68.6
15/02/2019 21:24:06 66.36 65.74 73.05 68.2 67 66 68.06 67.63 74.15 70.4 69.5 68.6
15/02/2019 21:24:07 66.19 66.71 73.05 68.2 67 66 68.26 68.46 74.15 70.4 69.5 68.6
15/02/2019 21:24:08 70.42 69.59 73.05 68.2 67 66 71.91 71.23 74.15 70.4 69.5 68.6
15/02/2019 21:24:09 68.47 69.6 73.05 68.2 67 66 70.04 71.17 74.15 70.4 69.5 68.6
15/02/2019 21:24:10 68.36 69.1 73.05 68.2 67 66 70.06 70.68 74.15 70.4 69.6 68.6
15/02/2019 21:24:11 69.76 69.33 73.05 68.2 67 66 71.56 71.1 74.15 70.4 69.6 68.6
15/02/2019 21:24:12 66.78 69.28 73.05 68.2 67 66 68.51 71.04 74.15 70.4 69.6 68.6
15/02/2019 21:24:13 65.7 67.6 73.05 68.2 67 66 68.7 69.73 74.15 70.4 69.6 68.6
15/02/2019 21:24:14 69.24 68.55 73.05 68.2 67 66 71.3 70.77 74.15 70.4 69.6 68.6
15/02/2019 21:24:15 68.11 68.67 73.05 68.2 67 66 70.04 70.92 74.15 70.4 69.6 68.6
15/02/2019 21:24:16 66.12 68.14 73.05 68.2 67 66 68.89 70.23 74.15 70.4 69.6 68.6
15/02/2019 21:24:17 69.88 69.37 73.05 68.3 67.1 66 71.88 71.46 74.15 70.4 69.6 68.6
15/02/2019 21:24:18 69.92 70.2 73.05 68.3 67.1 66 71.75 72.18 74.15 70.5 69.6 68.6
15/02/2019 21:24:19 68.51 70.08 73.05 68.3 67.1 66 70.43 71.87 74.15 70.5 69.6 68.6
15/02/2019 21:24:20 65.52 68.81 73.05 68.3 67.1 66 68.46 70.77 74.15 70.5 69.6 68.6
15/02/2019 21:24:21 66.54 67.38 73.05 68.3 67.1 66 68.74 69.69 74.15 70.5 69.6 68.6
15/02/2019 21:24:22 62.74 66.98 73.05 68.3 67.1 66 65.68 69.23 74.15 70.5 69.6 68.6
15/02/2019 21:24:23 64.97 64.99 73.05 68.3 67.1 66 67.92 67.75 74.15 70.4 69.6 68.6
15/02/2019 21:24:24 67.08 66.43 73.05 68.3 67.1 66 69.46 68.87 74.15 70.4 69.6 68.6
15/02/2019 21:24:25 66.39 66.71 73.05 68.2 67.1 66 69.08 69.32 74.15 70.4 69.6 68.6
15/02/2019 21:24:26 65.01 66.32 72.9 68.2 67.1 66 67.63 69 74.04 70.3 69.6 68.6
15/02/2019 21:24:27 67.03 66.75 71.24 68.2 67.1 66 68.83 68.73 72.52 70.3 69.6 68.6
15/02/2019 21:24:28 69.66 69.21 70.2 68.2 67.1 66 70.33 70.04 72.18 70.3 69.6 68.6
15/02/2019 21:24:29 68.56 69.81 70.2 68.2 67.1 66 70.31 70.73 72.18 70.3 69.6 68.6
15/02/2019 21:24:30 68.35 68.88 70.2 68.2 67.1 66 69.81 70.07 72.18 70.3 69.6 68.6
15/02/2019 21:24:31 68.42 68.61 70.2 68.2 67.1 66 71.08 70.81 72.18 70.4 69.6 68.6
15/02/2019 21:24:32 67.2 68.71 70.2 68.2 67.1 66 69.32 70.83 72.18 70.3 69.6 68.6
15/02/2019 21:24:33 68.64 68.89 70.2 68.2 67.1 66 70.55 70.97 72.18 70.3 69.6 68.6
15/02/2019 21:24:34 68.44 68.34 70.2 68.2 67.1 66 70.61 70.44 72.18 70.3 69.6 68.6
15/02/2019 21:24:35 68.91 68.87 70.2 68.2 67.1 66 74.69 74.36 74.36 70.4 69.6 68.6
15/02/2019 21:24:36 67.97 69.02 70.2 68.2 67.1 66 74.34 75.71 75.71 70.4 69.6 68.6
15/02/2019 21:24:37 69.06 69.1 70.2 68.2 67.1 66 71.12 73.88 75.71 70.4 69.6 68.6
15/02/2019 21:24:38 68.5 69.11 70.2 68.2 67.1 66 77.68 77.29 77.29 70.5 69.6 68.6
15/02/2019 21:24:39 66.36 68.57 70.2 68.2 67.1 66 69.04 76.22 77.29 70.5 69.6 68.6
15/02/2019 21:24:40 67.23 67.59 70.2 68.2 67.1 66 69.4 73.17 77.29 70.5 69.6 68.6
15/02/2019 21:24:41 67.5 67.8 70.2 68.2 67.1 66 70.36 71.34 77.29 70.5 69.6 68.6
15/02/2019 21:24:42 68.56 68.4 70.2 68.2 67.1 66 70.47 71.09 77.29 70.5 69.6 68.6
15/02/2019 21:24:43 69.69 69.63 70.2 68.2 67.1 66 71.69 71.7 77.29 70.5 69.6 68.6
15/02/2019 21:24:44 69.74 69.71 70.2 68.2 67.1 66 71.92 71.83 77.29 70.5 69.7 68.6
15/02/2019 21:24:45 69.4 70.25 70.25 68.3 67.1 66 71.37 72.23 77.29 70.5 69.7 68.6
15/02/2019 21:24:46 67.13 69.06 70.25 68.3 67.1 66 69.29 71.2 77.29 70.5 69.7 68.6
15/02/2019 21:24:47 64.63 67.97 70.25 68.3 67.1 66 67.86 70.17 77.29 70.5 69.7 68.6
15/02/2019 21:24:48 65.56 66.09 70.25 68.3 67.1 66 68.48 68.94 77.29 70.5 69.7 68.6
15/02/2019 21:24:49 75.13 74.42 74.42 68.3 67.1 66 82.88 81.87 81.87 70.8 69.8 68.6
15/02/2019 21:24:50 66.3 72.47 74.42 68.3 67.1 66 69.81 79.99 81.87 70.8 69.8 68.6
15/02/2019 21:24:51 66.2 69.62 74.42 68.3 67.1 66 68.94 76.37 81.87 70.8 69.8 68.6
15/02/2019 21:24:52 71.39 71.03 74.42 68.4 67.1 66 81.12 80.47 81.87 70.9 69.8 68.7
15/02/2019 21:24:53 67.34 71.03 74.42 68.4 67.2 66 70.53 80.12 81.87 70.9 69.8 68.7
15/02/2019 21:24:54 68.01 69.16 74.42 68.4 67.2 66 70.48 76.59 81.87 71 69.8 68.7
15/02/2019 21:24:55 69.06 69.63 74.42 68.4 67.2 66 71.11 74.06 81.87 71 69.8 68.7
15/02/2019 21:24:56 64.97 68.62 74.42 68.4 67.2 66 67.72 72.15 81.87 71 69.8 68.7
15/02/2019 21:24:57 71.16 70.06 74.42 68.4 67.2 66 72.17 71.61 81.87 71 69.8 68.7
15/02/2019 21:24:58 64.58 70.09 74.42 68.4 67.2 66 66.92 71.4 81.87 71 69.8 68.7
15/02/2019 21:24:59 69.44 68.97 74.42 68.4 67.2 66 70.67 70.36 81.87 71 69.8 68.7
15/02/2019 21:25:00 68.48 69.2 74.42 68.4 67.2 66 70.5 70.76 81.87 71 69.8 68.7
15/02/2019 21:25:01 68.59 68.87 74.42 68.4 67.2 66 70.35 70.74 81.87 71 69.8 68.7
15/02/2019 21:25:02 72.36 72.18 74.42 68.5 67.2 66 71.87 72.07 81.87 71 69.8 68.7
15/02/2019 21:25:03 65.83 71.18 74.42 68.5 67.2 66 68.45 71.29 81.87 71 69.8 68.7
15/02/2019 21:25:04 67.8 68.62 74.42 68.5 67.2 66 70.23 70.47 81.87 71 69.9 68.7
15/02/2019 21:25:05 67.75 68.74 74.42 68.4 67.2 66 69.85 70.61 81.87 71 69.9 68.7
15/02/2019 21:25:06 68.09 68.49 74.42 68.5 67.2 66 69.69 70.17 81.87 71 69.9 68.7
15/02/2019 21:25:07 65.87 68.32 74.42 68.5 67.2 66 68.33 70.02 81.87 71 69.9 68.7
15/02/2019 21:25:08 74.87 74.11 74.42 68.5 67.2 66.1 75.23 74.53 81.87 71 69.9 68.7
15/02/2019 21:25:09 68.45 73.52 74.42 68.5 67.2 66.1 70.35 74 81.87 71 69.9 68.7
15/02/2019 21:25:10 67.66 71.09 74.42 68.5 67.2 66.1 69.59 72.1 81.87 71 69.9 68.7
15/02/2019 21:25:11 68.95 69.63 74.42 68.5 67.3 66.1 71.22 71.37 81.87 71 69.9 68.7
15/02/2019 21:25:12 67.47 69.51 74.42 68.5 67.3 66.1 69.24 71.33 81.87 71 69.9 68.7
15/02/2019 21:25:13 66.8 68.37 74.42 68.5 67.3 66.1 69.2 70.42 81.87 71 69.9 68.7
15/02/2019 21:25:14 63.37 66.94 74.42 68.5 67.3 66.1 66.41 69.15 81.87 71 69.9 68.7
15/02/2019 21:25:15 62.37 64.97 74.42 68.5 67.2 66.1 66.08 67.64 81.87 71 69.9 68.7
15/02/2019 21:25:16 69.87 68.58 74.42 68.5 67.3 66.1 71.43 70.36 81.87 71 69.9 68.7
15/02/2019 21:25:17 65.58 68.56 74.42 68.5 67.3 66.1 68.18 70.32 81.87 71 69.9 68.7
15/02/2019 21:25:18 69.13 68.55 74.42 68.6 67.3 66.1 70.29 69.96 81.87 71 69.9 68.7
15/02/2019 21:25:19 73.35 71.99 74.11 68.6 67.3 66.1 74.48 73.61 80.47 71 69.9 68.7
15/02/2019 21:25:20 67.96 71.95 74.11 68.6 67.3 66.1 71.18 73.72 80.47 71.1 69.9 68.7
15/02/2019 21:25:21 67.22 70.04 74.11 68.6 67.3 66.1 69.64 72.22 80.47 71 69.9 68.7
15/02/2019 21:25:22 69.63 69.29 74.11 68.6 67.3 66.1 70.84 71.04 80.12 71 69.9 68.7
15/02/2019 21:25:23 72.68 71.89 74.11 68.6 67.3 66.1 75.58 74.78 76.59 71.1 69.9 68.7
15/02/2019 21:25:24 68.63 71.57 74.11 68.6 67.3 66.1 71.92 74.67 74.78 71.1 69.9 68.7
15/02/2019 21:25:25 66.53 69.77 74.11 68.6 67.3 66.1 69.65 72.89 74.78 71.1 69.9 68.7
15/02/2019 21:25:26 65.42 68.11 74.11 68.6 67.3 66.1 67.85 71.24 74.78 71 69.9 68.7
15/02/2019 21:25:27 66.46 67.05 74.11 68.6 67.3 66.1 68.92 69.58 74.78 71 69.9 68.7
15/02/2019 21:25:28 62.14 67.01 74.11 68.6 67.3 66.1 65.59 69.48 74.78 71 69.9 68.7
15/02/2019 21:25:29 63.64 64.61 74.11 68.5 67.3 66.1 65.83 67.48 74.78 71 69.9 68.7
15/02/2019 21:25:30 68.83 67.94 74.11 68.5 67.3 66.1 71.58 70.59 74.78 71 69.9 68.7
15/02/2019 21:25:31 63.99 67.9 74.11 68.5 67.3 66.1 66.76 70.55 74.78 71 69.9 68.7
15/02/2019 21:25:32 66.25 66.28 74.11 68.5 67.3 66.1 68.27 68.7 74.78 71 69.9 68.7
15/02/2019 21:25:33 63.99 66.18 74.11 68.4 67.3 66.1 66.3 68.51 74.78 70.9 69.9 68.7
15/02/2019 21:25:34 69.85 69.07 74.11 68.4 67.3 66.1 71.29 70.62 74.78 70.9 69.9 68.7
15/02/2019 21:25:35 64.19 68.3 74.11 68.4 67.3 66.1 66.77 69.88 74.78 70.9 69.9 68.7
15/02/2019 21:25:36 67.05 66.75 74.11 68.4 67.3 66.1 69.08 68.79 74.78 70.9 69.9 68.7
15/02/2019 21:25:37 68.08 68.02 74.11 68.4 67.3 66.1 69.39 69.72 74.78 70.9 69.9 68.7
15/02/2019 21:25:38 66.16 67.35 73.52 68.4 67.3 66.1 68.29 69 74.78 70.9 69.9 68.7
15/02/2019 21:25:39 66.52 66.76 71.99 68.4 67.3 66.1 68.88 68.93 74.78 70.9 69.9 68.7
15/02/2019 21:25:40 65.31 66.61 71.99 68.4 67.3 66.1 67.71 68.79 74.78 70.9 69.9 68.7
15/02/2019 21:25:41 69.09 68.16 71.99 68.4 67.3 66.1 71.31 70.41 74.78 70.9 70 68.7
15/02/2019 21:25:42 67.98 68.19 71.99 68.4 67.3 66.1 70.38 70.56 74.78 70.9 70 68.7
15/02/2019 21:25:43 69.29 69.01 71.99 68.4 67.3 66.1 70.98 70.91 74.78 70.9 70 68.7
15/02/2019 21:25:44 66.83 69.1 71.99 68.4 67.3 66.1 68.87 70.97 74.78 70.9 70 68.7
15/02/2019 21:25:45 63.91 67.52 71.99 68.4 67.3 66 68.5 69.54 74.78 70.9 70 68.7
15/02/2019 21:25:46 65.88 66.12 71.99 68.4 67.3 66 69.01 69.51 74.78 70.9 70 68.7
15/02/2019 21:25:47 67.38 67.5 71.99 68.4 67.3 66 70.73 70.74 74.78 70.9 70 68.7
15/02/2019 21:25:48 64.93 66.9 71.99 68.3 67.3 66 67.68 70.16 74.78 70.8 70 68.7
15/02/2019 21:25:49 65.81 66.37 71.95 68.3 67.3 66 68.84 69.43 74.78 70.8 70 68.7
15/02/2019 21:25:50 67.11 67.02 71.89 68.2 67.3 66 69.37 69.57 74.78 70.8 70 68.7
15/02/2019 21:25:51 68.83 68.41 71.89 68.2 67.3 66 71.13 70.69 74.78 70.8 70 68.7
15/02/2019 21:25:52 67.4 68.48 71.89 68.2 67.3 66 69.58 70.77 74.78 70.8 70 68.7
15/02/2019 21:25:53 68.23 69.26 71.57 68.2 67.3 66 70.96 71.78 74.67 70.8 70 68.7
15/02/2019 21:25:54 64.65 67.46 69.77 68.2 67.4 66 67.91 70 72.89 70.8 70 68.7
15/02/2019 21:25:55 67.58 67.37 69.26 68.2 67.4 66 69.84 69.74 71.78 70.7 70 68.7
15/02/2019 21:25:56 73.62 72.3 72.3 68.2 67.4 66 75.28 73.96 73.96 70.8 70 68.7
15/02/2019 21:25:57 66.19 71.43 72.3 68.2 67.4 66 68.7 73.28 73.96 70.7 70 68.7
15/02/2019 21:25:58 67.01 68.94 72.3 68.2 67.4 66 68.7 71.06 73.96 70.7 70 68.7
15/02/2019 21:25:59 65.88 67.98 72.3 68.2 67.4 66 68.59 69.94 73.96 70.7 70 68.7
15/02/2019 21:26:00 64.57 66.52 72.3 68.2 67.4 66 69.13 69.42 73.96 70.7 70 68.7
15/02/2019 21:26:01 65.16 65.61 72.3 68.2 67.4 66 67.87 69.43 73.96 70.7 70 68.7
15/02/2019 21:26:02 67.05 66.8 72.3 68.2 67.4 66 68.76 68.8 73.96 70.7 70 68.7
15/02/2019 21:26:03 69.41 68.86 72.3 68.2 67.4 66.1 71.22 70.48 73.96 70.7 70 68.7
15/02/2019 21:26:04 66.59 68.17 72.3 68.2 67.4 66.1 69.01 70.32 73.96 70.7 70 68.7
15/02/2019 21:26:05 65.23 67.02 72.3 68.2 67.4 66.1 67.82 69.35 73.96 70.7 70 68.7
15/02/2019 21:26:06 68.31 67.87 72.3 68.2 67.4 66.1 69.92 69.63 73.96 70.7 70 68.7
15/02/2019 21:26:07 66.99 68.55 72.3 68.2 67.4 66.1 69.23 70.01 73.96 70.7 70 68.7
15/02/2019 21:26:08 66.85 67.58 72.3 68.2 67.4 66.1 68.75 69.65 73.96 70.7 70 68.7
15/02/2019 21:26:09 66.97 67.52 72.3 68.2 67.4 66 68.98 69.34 73.96 70.7 70 68.7
15/02/2019 21:26:10 70.11 69.35 72.3 68.2 67.4 66 71.62 70.97 73.96 70.7 70 68.7
15/02/2019 21:26:11 68.73 69.22 72.3 68.2 67.4 66.1 70.06 70.61 73.96 70.7 70 68.7
15/02/2019 21:26:12 64.09 68.98 72.3 68.2 67.4 66 66.93 70.44 73.96 70.7 70 68.7
15/02/2019 21:26:13 65.24 66.6 72.3 68.2 67.4 66 68.14 68.69 73.96 70.7 70 68.7
15/02/2019 21:26:14 65.1 66.11 72.3 68.2 67.4 66 68.52 69.02 73.96 70.7 70 68.7
15/02/2019 21:26:15 69.58 68.67 72.3 68.1 67.4 66.1 72.94 72.08 73.96 70.7 70 68.7
15/02/2019 21:26:16 65.64 68.59 72.3 68.1 67.4 66.1 68.99 72 73.96 70.7 70 68.7
15/02/2019 21:26:17 70.12 69.61 72.3 68.1 67.4 66.1 71.78 71.84 73.96 70.7 70 68.7
15/02/2019 21:26:18 68.2 68.9 72.3 68.2 67.4 66.1 70.36 71.05 73.96 70.7 70 68.7
15/02/2019 21:26:19 66.02 68.97 72.3 68.1 67.4 66.1 68.87 71.13 73.96 70.7 70 68.7
15/02/2019 21:26:20 71.2 70.69 72.3 68.1 67.4 66.1 72.9 72.57 73.96 70.7 70 68.7
15/02/2019 21:26:21 63.29 70.43 72.3 68.1 67.4 66.1 66.01 72.25 73.96 70.7 70 68.7
15/02/2019 21:26:22 64.81 67.3 72.3 68.1 67.4 66.1 67.66 69.38 73.96 70.7 70 68.7
15/02/2019 21:26:23 66.02 66.09 72.3 68.1 67.4 66.1 68.28 68.4 73.96 70.7 70 68.7
15/02/2019 21:26:24 65.67 66.58 72.3 68.1 67.4 66.1 66.74 68.39 73.96 70.7 70 68.7
15/02/2019 21:26:25 64.24 65.83 72.3 68.1 67.4 66.1 66.64 67.46 73.96 70.7 70 68.7
15/02/2019 21:26:26 64.17 65.35 71.43 68.1 67.4 66.1 66 66.97 73.28 70.7 70 68.7
15/02/2019 21:26:27 64.21 64.39 70.69 68.1 67.4 66.1 66.22 66.35 72.57 70.7 70 68.7
15/02/2019 21:26:28 65.34 65.94 70.69 68.1 67.4 66.1 67.05 67.54 72.57 70.7 70 68.7
15/02/2019 21:26:29 63.47 64.93 70.69 68.1 67.4 66.1 66 66.67 72.57 70.7 70 68.7
15/02/2019 21:26:30 62.11 63.71 70.69 68.1 67.4 66.1 65.49 66.27 72.57 70.7 70 68.7
15/02/2019 21:26:31 66.06 65.35 70.69 68.1 67.4 66.1 67.95 67.44 72.57 70.7 70 68.7
15/02/2019 21:26:32 64.85 65.69 70.69 68.1 67.4 66.1 67.06 67.71 72.57 70.7 70 68.7
15/02/2019 21:26:33 62.35 64.8 70.69 68.1 67.4 66.1 68.05 68.13 72.57 70.7 70 68.7
15/02/2019 21:26:34 66.38 65.8 70.69 68.1 67.4 66.1 68.86 68.69 72.57 70.7 70 68.7
15/02/2019 21:26:35 65.53 66.63 70.69 68.1 67.4 66.1 68.14 69.34 72.57 70.7 70 68.7
15/02/2019 21:26:36 67.72 67.05 70.69 68.1 67.4 66.1 70.13 69.53 72.57 70.7 70 68.7
15/02/2019 21:26:37 64.85 67.01 70.69 68.1 67.4 66.1 67.79 69.53 72.57 70.7 70 68.7
15/02/2019 21:26:38 66.28 66.37 70.69 68.1 67.4 66.1 69.23 69.27 72.57 70.7 70 68.7
15/02/2019 21:26:39 66.5 66.59 70.69 68 67.4 66.1 69.31 69.39 72.57 70.7 70 68.7
15/02/2019 21:26:40 65.95 66.96 70.69 68 67.4 66.1 68.48 69.71 72.57 70.7 70 68.7
15/02/2019 21:26:41 66.2 66.51 70.69 68 67.4 66.1 69.74 69.44 72.57 70.7 70 68.7
15/02/2019 21:26:42 71.1 69.94 70.69 68 67.4 66.1 73.01 72.01 72.57 70.7 70 68.7
15/02/2019 21:26:43 70.33 70.51 70.69 68 67.4 66.1 71.94 72.47 72.57 70.7 70 68.7
15/02/2019 21:26:44 72.18 71.89 71.89 68 67.4 66.1 73.72 73.42 73.42 70.7 70 68.7
15/02/2019 21:26:45 68.13 71.73 71.89 68 67.4 66.1 71.11 73.28 73.42 70.7 70 68.7
15/02/2019 21:26:46 68.15 69.77 71.89 68 67.4 66.1 70.34 71.92 73.42 70.7 70 68.7
15/02/2019 21:26:47 70.38 71.06 71.89 68 67.4 66.1 72.73 73.25 73.42 70.7 70.1 68.7
15/02/2019 21:26:48 64.1 69.48 71.89 68 67.4 66.1 67.9 71.81 73.42 70.7 70.1 68.7
15/02/2019 21:26:49 65.77 67.07 71.89 68 67.4 66.1 68.4 69.96 73.42 70.7 70.1 68.7
15/02/2019 21:26:50 62.69 66.15 71.89 68 67.4 66.1 65.43 68.82 73.42 70.7 70.1 68.7
15/02/2019 21:26:51 65.13 65.29 71.89 68 67.4 66.1 67.43 67.54 73.42 70.7 70.1 68.7
15/02/2019 21:26:52 62.7 64.58 71.89 68 67.4 66.1 65.37 67.12 73.42 70.7 70.1 68.7
15/02/2019 21:26:53 66.11 65.42 71.89 68 67.4 66.1 68.19 67.65 73.42 70.7 70.1 68.7
15/02/2019 21:26:54 58.57 65.13 71.89 68 67.4 66.1 63 67.39 73.42 70.7 70 68.7
15/02/2019 21:26:55 60.57 62.27 71.89 68 67.4 66.1 64.39 65.22 73.42 70.7 70 68.7
15/02/2019 21:26:56 61.47 61.79 71.89 68 67.4 66.1 65.42 65.52 73.42 70.7 70 68.7
15/02/2019 21:26:57 63.51 63.02 71.89 68 67.4 66.1 67.08 66.6 73.42 70.7 70 68.7
15/02/2019 21:26:58 64.46 64.02 71.89 68 67.4 66.1 69.02 68.35 73.42 70.7 70 68.7
15/02/2019 21:26:59 66.39 65.98 71.89 68 67.4 66.1 71.32 71.02 73.42 70.7 70 68.7
15/02/2019 21:27:00 66.6 66.98 71.89 68 67.4 66.1 68.8 70.12 73.42 70.7 70 68.7
15/02/2019 21:27:01 67.6 67.51 71.89 68 67.4 66.1 69.95 70.32 73.42 70.7 70 68.7
15/02/2019 21:27:02 66.38 67.18 71.89 68 67.4 66.1 68.42 69.6 73.42 70.7 70 68.7
15/02/2019 21:27:03 65.35 66.33 71.89 68 67.4 66.1 67.75 68.62 73.42 70.6 70 68.7
15/02/2019 21:27:04 68.2 67.93 71.89 68 67.4 66.1 71.21 70.87 73.42 70.7 70 68.7
15/02/2019 21:27:05 70.45 69.78 71.89 68 67.4 66.1 71.08 71.12 73.42 70.7 70 68.7
15/02/2019 21:27:06 69.24 70.63 71.89 68 67.4 66.1 71.07 72.1 73.42 70.7 70 68.7
15/02/2019 21:27:07 66.07 68.94 71.89 67.9 67.4 66.1 68.58 70.64 73.42 70.6 70 68.7
15/02/2019 21:27:08 63.15 67.33 71.89 67.9 67.4 66.1 66 69.39 73.42 70.6 70 68.7
15/02/2019 21:27:09 64.4 65.45 71.89 67.9 67.4 66.1 67.53 67.93 73.42 70.6 70 68.7
15/02/2019 21:27:10 64.09 64.77 71.89 67.9 67.4 66.1 67.02 67.66 73.42 70.6 70 68.7
15/02/2019 21:27:11 61.91 64.19 71.89 67.8 67.4 66.1 65.53 67.36 73.42 70.6 70 68.7
15/02/2019 21:27:12 61.2 62.77 71.89 67.8 67.4 66.1 64.73 66 73.42 70.5 70 68.7
15/02/2019 21:27:13 63.85 63.52 71.89 67.8 67.4 66.1 66.83 66.36 73.42 70.5 70 68.7
15/02/2019 21:27:14 65.2 65 71.73 67.7 67.4 66.1 67.92 67.48 73.28 70.5 70 68.7
15/02/2019 21:27:15 66.03 65.9 71.06 67.7 67.4 66.1 67.65 67.88 73.25 70.5 70 68.7
15/02/2019 21:27:16 61.78 65.44 71.06 67.7 67.4 66.1 66.2 67.31 73.25 70.5 70 68.7
15/02/2019 21:27:17 61.42 63.85 70.63 67.7 67.4 66.1 65.06 66.99 72.1 70.4 70 68.7
15/02/2019 21:27:18 64.23 63.94 70.63 67.7 67.4 66.1 67.33 67.09 72.1 70.4 70 68.7
15/02/2019 21:27:19 64.75 64.72 70.63 67.7 67.4 66.1 67.59 67.75 72.1 70.4 70 68.7
15/02/2019 21:27:20 63.65 64.33 70.63 67.7 67.4 66 66.6 67.08 72.1 70.4 70 68.7
15/02/2019 21:27:21 62.25 64.17 70.63 67.6 67.4 66 65.56 67.17 72.1 70.3 70 68.7
15/02/2019 21:27:22 66.66 66.15 70.63 67.6 67.4 66 68.49 68.17 72.1 70.2 70 68.7
15/02/2019 21:27:23 67.35 67.37 70.63 67.6 67.4 66 69.48 69.24 72.1 70.2 70 68.7
15/02/2019 21:27:24 65.69 66.98 70.63 67.6 67.4 66 67.56 68.75 72.1 70.2 70 68.7
15/02/2019 21:27:25 63.61 65.9 70.63 67.6 67.4 66 66.73 68.02 72.1 70.2 70 68.7
15/02/2019 21:27:26 60.56 64.63 70.63 67.6 67.4 66 63.14 67.3 72.1 70.2 70 68.7
15/02/2019 21:27:27 64.32 64.09 70.63 67.6 67.4 66 66.58 66.31 72.1 70.2 70 68.7
15/02/2019 21:27:28 63.14 64.17 70.63 67.6 67.4 66 66.65 66.72 72.1 70.2 70 68.7
15/02/2019 21:27:29 63.39 63.49 70.63 67.6 67.4 66 66.7 66.69 72.1 70.2 70 68.7
15/02/2019 21:27:30 72.26 71.27 71.27 67.6 67.4 66 72.15 71.26 72.1 70.2 70 68.7
15/02/2019 21:27:31 63.61 70.49 71.27 67.6 67.4 66 66.7 70.81 72.1 70.1 70 68.7
15/02/2019 21:27:32 62.33 67.52 71.27 67.5 67.4 66 65.35 68.73 72.1 70.1 70 68.7
15/02/2019 21:27:33 65.09 65.21 71.27 67.5 67.4 66 67.46 67.39 72.1 70.1 70 68.7
15/02/2019 21:27:34 63.51 65.16 71.27 67.5 67.4 66 66.55 67.52 72.1 70.1 70 68.7
15/02/2019 21:27:35 63.93 64.63 71.27 67.5 67.4 66 66.2 66.9 72.1 70.1 70 68.7
15/02/2019 21:27:36 66.74 66.53 71.27 67.5 67.4 66 68.66 68.43 71.26 70.1 70 68.7
15/02/2019 21:27:37 65.43 66.18 71.27 67.5 67.4 66 67.89 68.22 71.26 70.1 70 68.7
15/02/2019 21:27:38 67.68 67.33 71.27 67.5 67.4 66 69.97 69.52 71.26 70.1 70 68.7
15/02/2019 21:27:39 67.42 67.59 71.27 67.5 67.4 66 70.07 70.06 71.26 70.1 70 68.7
15/02/2019 21:27:40 62.93 67.11 71.27 67.5 67.4 66 65.76 69.65 71.26 70.1 70 68.7
15/02/2019 21:27:41 61.58 65.1 71.27 67.5 67.4 66 64.19 67.75 71.26 70.1 70 68.7
15/02/2019 21:27:42 62.83 63.59 71.27 67.5 67.4 66 65.21 65.96 71.26 70.1 70 68.7
15/02/2019 21:27:43 64.12 64.12 71.27 67.5 67.4 66 67.41 67.12 71.26 70.1 70 68.7
15/02/2019 21:27:44 67.3 66.69 71.27 67.4 67.4 66 69.52 69.01 71.26 70.1 70 68.7
15/02/2019 21:27:45 70.57 69.49 71.27 67.5 67.4 66 72.5 71.49 71.49 70.1 70 68.7
15/02/2019 21:27:46 67.97 69.89 71.27 67.5 67.4 66 69.94 71.66 71.66 70.1 70 68.7
15/02/2019 21:27:47 69.71 69.5 71.27 67.5 67.4 66 71.23 71.15 71.66 70.1 70 68.7
15/02/2019 21:27:48 69.12 69.95 71.27 67.5 67.4 66 71.09 71.46 71.66 70.1 70 68.7
15/02/2019 21:27:49 71.93 71.42 71.42 67.5 67.4 66 73.1 72.61 72.61 70.1 70 68.7
15/02/2019 21:27:50 70.94 71.96 71.96 67.5 67.4 66 72.47 73.13 73.13 70.1 70 68.7
15/02/2019 21:27:51 70.51 71.02 71.96 67.5 67.4 66 71.9 72.27 73.13 70.1 70 68.7
15/02/2019 21:27:52 69.06 70.61 71.96 67.5 67.4 66 71.2 72.16 73.13 70.1 70 68.7
15/02/2019 21:27:53 68.62 70.08 71.96 67.5 67.4 66 71.31 72.04 73.13 70.1 70 68.7
15/02/2019 21:27:54 65.86 68.82 71.96 67.6 67.4 66 68.61 71.15 73.13 70.1 70 68.7
15/02/2019 21:27:55 67.93 68.05 71.96 67.6 67.4 66 70.05 70.24 73.13 70.1 70 68.7
15/02/2019 21:27:56 69.35 69.2 71.96 67.6 67.4 66 71.21 71.09 73.13 70.1 70 68.7
15/02/2019 21:27:57 69.04 69.59 71.96 67.5 67.4 66 71.38 71.74 73.13 70.1 70 68.7
15/02/2019 21:27:58 67.92 69.27 71.96 67.5 67.4 66 70.42 71.54 73.13 70.1 70 68.7
15/02/2019 21:27:59 68.27 68.41 71.96 67.5 67.4 66 71.16 71.26 73.13 70.1 70 68.7
15/02/2019 21:28:00 67.12 68.27 71.96 67.6 67.4 66 69.75 70.95 73.13 70.2 70 68.7
15/02/2019 21:28:01 72.88 71.89 71.96 67.6 67.4 66 74.93 74.06 74.06 70.2 70 68.7
15/02/2019 21:28:02 68.7 71.5 71.96 67.6 67.4 66 71.34 73.71 74.06 70.2 70.1 68.7
15/02/2019 21:28:03 65.83 70 71.96 67.6 67.4 66 68.61 72.44 74.06 70.2 70.1 68.7
15/02/2019 21:28:04 65.43 67.73 71.96 67.6 67.4 66 68.53 70.42 74.06 70.2 70.1 68.7
15/02/2019 21:28:05 67.41 67.25 71.96 67.6 67.4 66 69.44 69.71 74.06 70.2 70.1 68.7
15/02/2019 21:28:06 71.96 70.89 71.96 67.6 67.4 66 74.27 73.23 74.06 70.2 70.1 68.7
15/02/2019 21:28:07 67.86 69.91 71.96 67.6 67.4 66 70.3 72.31 74.06 70.2 70.1 68.7
15/02/2019 21:28:08 68.54 69.11 71.96 67.6 67.4 66 71.79 71.7 74.06 70.2 70.1 68.7
15/02/2019 21:28:09 66.96 68.35 71.96 67.6 67.4 66 70.08 71.35 74.06 70.2 70.1 68.7
15/02/2019 21:28:10 68.89 68.52 71.96 67.6 67.4 66 72.06 71.77 74.06 70.2 70.1 68.7
15/02/2019 21:28:11 68.99 69.17 71.96 67.6 67.5 66 71.44 72.13 74.06 70.2 70.1 68.7
15/02/2019 21:28:12 69.52 69.64 71.96 67.6 67.5 66 73.07 72.82 74.06 70.2 70.1 68.7
15/02/2019 21:28:13 70.52 70.11 71.96 67.6 67.5 66 73.74 73.36 74.06 70.2 70.1 68.7
15/02/2019 21:28:14 73.05 72.56 72.56 67.6 67.5 66.1 75.62 75.24 75.24 70.3 70.1 68.7
15/02/2019 21:28:15 70.01 72.37 72.56 67.6 67.5 66.1 72.86 75.01 75.24 70.3 70.1 68.7
15/02/2019 21:28:16 74.37 73.9 73.9 67.7 67.5 66.1 76.63 76.41 76.41 70.3 70.1 68.7
15/02/2019 21:28:17 71.42 73.27 73.9 67.7 67.5 66.1 73.67 75.63 76.41 70.4 70.2 68.7
15/02/2019 21:28:18 68.3 72.2 73.9 67.7 67.5 66.1 70.79 74.53 76.41 70.4 70.2 68.7
15/02/2019 21:28:19 71.27 71.35 73.9 67.8 67.5 66.1 73.45 73.6 76.41 70.4 70.2 68.7
15/02/2019 21:28:20 68.38 70.8 73.9 67.8 67.5 66.1 70 73.02 76.41 70.4 70.2 68.7
15/02/2019 21:28:21 68.14 69.31 73.9 67.8 67.5 66.1 70.06 71.28 76.41 70.4 70.2 68.7
15/02/2019 21:28:22 67.29 68.41 73.9 67.8 67.6 66.1 69.99 70.45 76.41 70.4 70.2 68.7
15/02/2019 21:28:23 68.2 68.16 73.9 67.8 67.6 66.1 70.3 70.41 76.41 70.4 70.2 68.7
15/02/2019 21:28:24 66.73 68.47 73.9 67.8 67.6 66.1 70.17 70.84 76.41 70.4 70.2 68.7
15/02/2019 21:28:25 70.17 69.68 73.9 67.8 67.6 66.1 71.79 71.77 76.41 70.4 70.2 68.8
15/02/2019 21:28:26 68.49 68.93 73.9 67.8 67.6 66.1 70.9 71.18 76.41 70.4 70.2 68.8
15/02/2019 21:28:27 67.23 68.61 73.9 67.8 67.6 66.1 69.13 70.95 76.41 70.4 70.2 68.8
15/02/2019 21:28:28 61.83 67.76 73.9 67.8 67.6 66.1 65.33 69.75 76.41 70.4 70.2 68.8
15/02/2019 21:28:29 70.78 69.27 73.9 67.8 67.6 66.1 72.34 71.13 76.41 70.5 70.2 68.8
15/02/2019 21:28:30 69.14 69.44 73.9 67.8 67.6 66.1 71.09 71.24 76.41 70.5 70.2 68.8
15/02/2019 21:28:31 68.56 69.47 73.9 67.8 67.6 66.1 70.73 71.41 76.41 70.5 70.2 68.8
15/02/2019 21:28:32 67.11 68.77 73.9 67.9 67.6 66.1 69.25 70.76 76.41 70.5 70.2 68.8
15/02/2019 21:28:33 69.31 68.93 73.9 67.9 67.6 66.1 72.9 72.04 76.41 70.5 70.2 68.8
15/02/2019 21:28:34 72.68 71.61 73.9 67.9 67.6 66.1 74.27 73.55 76.41 70.5 70.2 68.8
15/02/2019 21:28:35 70.76 72.02 73.9 67.9 67.6 66.1 73.13 74.07 76.41 70.5 70.2 68.8
15/02/2019 21:28:36 67.27 71.05 73.9 67.9 67.6 66.1 69.87 73.13 76.41 70.5 70.2 68.8
15/02/2019 21:28:37 70.36 70.08 73.9 68 67.6 66.1 72.51 72.34 76.41 70.6 70.2 68.8
15/02/2019 21:28:38 64.79 69.74 73.9 68 67.6 66.1 67.21 71.95 76.41 70.6 70.2 68.8
15/02/2019 21:28:39 66.5 67.67 73.9 68 67.6 66.1 69.51 70.21 76.41 70.6 70.2 68.8
15/02/2019 21:28:40 66.21 66.67 73.9 68 67.6 66.1 68.95 69.48 76.41 70.6 70.2 68.8
15/02/2019 21:28:41 68.6 68.31 73.9 68 67.6 66.1 70.93 70.6 76.41 70.6 70.2 68.8
15/02/2019 21:28:42 69.11 69.18 73.9 68 67.6 66.1 71.52 71.4 76.41 70.6 70.2 68.8
15/02/2019 21:28:43 69.55 69.62 73.9 68 67.6 66.1 72.06 72.19 76.41 70.6 70.2 68.8
15/02/2019 21:28:44 74.26 73.47 73.9 68 67.6 66.1 74.68 73.94 76.41 70.6 70.3 68.8
15/02/2019 21:28:45 69.99 72.88 73.9 68 67.7 66.1 72.23 74.17 76.41 70.6 70.3 68.8
15/02/2019 21:28:46 70.16 71.18 73.47 68.1 67.7 66.1 72.41 73.09 75.63 70.6 70.3 68.8
15/02/2019 21:28:47 71.17 71.46 73.47 68.1 67.7 66.1 72.64 73.06 74.53 70.7 70.3 68.8
15/02/2019 21:28:48 72.27 72.35 73.47 68.1 67.7 66.1 73.99 73.88 74.17 70.7 70.3 68.8
15/02/2019 21:28:49 69.83 71.78 73.47 68.1 67.7 66.1 71.84 73.48 74.17 70.7 70.3 68.8
15/02/2019 21:28:50 69.59 70.46 73.47 68.1 67.7 66.1 71.77 72.37 74.17 70.7 70.3 68.8
15/02/2019 21:28:51 70.99 71.3 73.47 68.1 67.7 66.1 73.07 73.27 74.17 70.7 70.3 68.8
15/02/2019 21:28:52 67.14 70.63 73.47 68.1 67.7 66.1 70.08 72.79 74.17 70.7 70.3 68.8
15/02/2019 21:28:53 66.59 68.71 73.47 68.1 67.7 66.1 69.82 71.31 74.17 70.7 70.3 68.8
15/02/2019 21:28:54 64.4 67.32 73.47 68.1 67.7 66.1 67.69 70.23 74.17 70.7 70.3 68.8
15/02/2019 21:28:55 64.01 65.7 73.47 68.1 67.7 66.1 66.63 68.79 74.17 70.7 70.3 68.8
15/02/2019 21:28:56 72.96 72.09 73.47 68.1 67.7 66.1 74.75 73.89 74.17 70.7 70.3 68.8
15/02/2019 21:28:57 65.96 71.08 73.47 68.1 67.7 66.1 69.26 72.95 74.17 70.7 70.3 68.8
15/02/2019 21:28:58 68.3 69.13 73.47 68.1 67.7 66.1 70.7 71.47 74.17 70.7 70.3 68.8
15/02/2019 21:28:59 68.54 69.88 73.47 68.1 67.7 66.1 69.63 71.38 74.17 70.7 70.3 68.8
15/02/2019 21:29:00 67.53 68.26 73.47 68.1 67.7 66.1 69.79 70.28 74.17 70.7 70.3 68.8
15/02/2019 21:29:01 62.23 67.96 73.47 68.1 67.7 66.1 65.28 70.06 74.17 70.7 70.3 68.8
15/02/2019 21:29:02 70.41 69.25 73.47 68.1 67.7 66.1 71.33 70.38 74.17 70.7 70.3 68.8
15/02/2019 21:29:03 64.91 69.11 73.47 68.1 67.7 66.1 67.46 70.29 74.17 70.7 70.3 68.8
15/02/2019 21:29:04 66.69 67.24 73.47 68.1 67.7 66.1 69.37 69.36 74.17 70.7 70.3 68.8
15/02/2019 21:29:05 70.09 69.42 73.47 68.1 67.7 66.1 71.5 70.98 74.17 70.7 70.3 68.8
15/02/2019 21:29:06 68.44 69.32 73.47 68.1 67.8 66.1 70.69 70.97 74.17 70.7 70.3 68.8
15/02/2019 21:29:07 64.41 68.97 73.47 68.1 67.8 66.1 67.76 70.95 74.17 70.7 70.3 68.8
15/02/2019 21:29:08 69.01 68.44 73.47 68.1 67.8 66.1 69.41 69.53 74.17 70.7 70.3 68.8
15/02/2019 21:29:09 69.28 69.11 73.47 68.1 67.8 66.1 70.62 70.37 74.17 70.7 70.3 68.8
15/02/2019 21:29:10 68.76 69.1 73.47 68.1 67.8 66.1 70.54 70.6 74.17 70.7 70.3 68.8
15/02/2019 21:29:11 67.45 69.04 73.47 68.1 67.8 66.1 69.48 70.61 74.17 70.7 70.4 68.8
15/02/2019 21:29:12 65.64 68.18 73.47 68.1 67.8 66.1 67.7 70.05 74.17 70.7 70.4 68.8
15/02/2019 21:29:13 67.98 67.91 73.47 68.1 67.8 66.1 70.13 69.99 74.17 70.7 70.4 68.8
15/02/2019 21:29:14 68.36 68.94 72.88 68.1 67.8 66.2 69.65 70.52 74.17 70.7 70.4 68.8
15/02/2019 21:29:15 70.46 70.26 72.35 68.1 67.8 66.2 72 71.78 73.89 70.7 70.4 68.8
15/02/2019 21:29:16 67.12 68.94 72.35 68.1 67.8 66.2 69.25 70.57 73.89 70.7 70.4 68.8
15/02/2019 21:29:17 69.52 69.49 72.35 68.1 67.8 66.2 70.43 70.46 73.89 70.7 70.4 68.8
15/02/2019 21:29:18 68.55 69.06 72.09 68.1 67.8 66.2 70.9 71.03 73.89 70.7 70.4 68.8
15/02/2019 21:29:19 70.46 70.19 72.09 68.1 67.8 66.2 72.19 71.97 73.89 70.7 70.4 68.8
15/02/2019 21:29:20 66.66 70.22 72.09 68.1 67.8 66.2 69.15 71.99 73.89 70.7 70.4 68.8
15/02/2019 21:29:21 65.78 68.04 72.09 68.1 67.8 66.2 67.92 70.18 73.89 70.7 70.4 68.8
15/02/2019 21:29:22 67.2 67.5 72.09 68.1 67.8 66.2 68.68 69.53 73.89 70.7 70.4 68.8
15/02/2019 21:29:23 73.2 72.71 72.71 68.1 67.8 66.2 75.59 75.05 75.05 70.7 70.4 68.8
15/02/2019 21:29:24 67.96 72.5 72.71 68.1 67.8 66.2 70.12 74.85 75.05 70.7 70.4 68.8
15/02/2019 21:29:25 71.77 71.73 72.71 68.2 67.8 66.2 72.95 73.08 75.05 70.8 70.4 68.8
15/02/2019 21:29:26 68.51 71.58 72.71 68.2 67.8 66.2 70.5 73.02 75.05 70.8 70.4 68.8
15/02/2019 21:29:27 69.86 71.1 72.71 68.2 67.8 66.2 71.15 72.48 75.05 70.8 70.4 68.8
15/02/2019 21:29:28 67.09 69.36 72.71 68.2 67.8 66.2 69.1 70.95 75.05 70.8 70.4 68.8
15/02/2019 21:29:29 71.06 71.03 72.71 68.2 67.8 66.2 72.77 72.78 75.05 70.8 70.4 68.8
15/02/2019 21:29:30 68.99 70.07 72.71 68.2 67.8 66.2 70.78 71.73 75.05 70.8 70.4 68.8
15/02/2019 21:29:31 68.65 69.5 72.71 68.2 67.8 66.2 71.61 71.9 75.05 70.8 70.4 68.8
15/02/2019 21:29:32 69.06 70.2 72.71 68.2 67.8 66.2 74.11 74.17 75.05 70.8 70.4 68.8
15/02/2019 21:29:33 67.77 68.82 72.71 68.2 67.8 66.2 69.69 72.68 75.05 70.8 70.4 68.8
15/02/2019 21:29:34 66.4 68.13 72.71 68.2 67.8 66.2 68.7 71.01 75.05 70.8 70.4 68.8
15/02/2019 21:29:35 66.68 67.61 72.71 68.2 67.8 66.2 69.78 70.36 75.05 70.8 70.4 68.8
15/02/2019 21:29:36 64.06 67.1 72.71 68.2 67.8 66.2 67.03 69.94 75.05 70.7 70.4 68.8
15/02/2019 21:29:37 66.52 66.46 72.71 68.2 67.8 66.2 69.32 69.3 75.05 70.7 70.4 68.8
15/02/2019 21:29:38 63.47 66.39 72.71 68.2 67.8 66.2 66.99 69.22 75.05 70.7 70.4 68.8
15/02/2019 21:29:39 65.35 65.43 72.71 68.2 67.8 66.2 67.03 67.79 75.05 70.7 70.4 68.8
15/02/2019 21:29:40 67.21 66.97 72.71 68.2 67.8 66.2 69.43 69.2 75.05 70.7 70.4 68.8
15/02/2019 21:29:41 70.83 69.78 72.71 68.2 67.8 66.2 73.27 72.28 75.05 70.7 70.4 68.8
15/02/2019 21:29:42 67.84 69.81 72.71 68.2 67.8 66.2 70.42 72.35 75.05 70.7 70.4 68.8
15/02/2019 21:29:43 68.14 68.82 72.71 68.2 67.8 66.2 69.9 71.07 75.05 70.7 70.4 68.8
15/02/2019 21:29:44 67.39 68.6 72.71 68.2 67.8 66.2 69.32 70.58 75.05 70.7 70.4 68.8
15/02/2019 21:29:45 65.88 68.17 72.71 68.1 67.8 66.2 68.67 70.23 75.05 70.7 70.4 68.8
15/02/2019 21:29:46 69.75 69.23 72.71 68.2 67.9 66.2 71.49 70.97 75.05 70.7 70.4 68.8
15/02/2019 21:29:47 69.48 69.77 72.71 68.2 67.9 66.2 71.74 71.79 75.05 70.7 70.4 68.8
15/02/2019 21:29:48 70.46 70.53 72.71 68.2 67.9 66.2 71.52 71.88 75.05 70.7 70.4 68.8
15/02/2019 21:29:49 69.51 70.5 72.71 68.1 67.9 66.2 72.06 72.43 75.05 70.5 70.4 68.8
15/02/2019 21:29:50 70.36 70.45 72.71 68.1 67.9 66.2 72.43 72.54 75.05 70.5 70.4 68.8
15/02/2019 21:29:51 65.37 70.25 72.71 68.1 67.9 66.2 67.81 72.39 75.05 70.5 70.5 68.8
15/02/2019 21:29:52 69.6 69.46 72.71 68.1 67.9 66.2 71.27 71.36 75.05 70.3 70.5 68.8
15/02/2019 21:29:53 66.8 68.79 72.5 68.1 67.9 66.2 69.18 70.65 74.85 70.3 70.5 68.8
15/02/2019 21:29:54 66.4 67.74 71.73 68.1 67.9 66.2 68.62 69.87 74.17 70.3 70.5 68.9
15/02/2019 21:29:55 66.79 67.08 71.58 68.1 67.9 66.2 69.33 69.39 74.17 70.3 70.5 68.9
15/02/2019 21:29:56 66.29 67.31 71.1 68.1 67.9 66.2 68.25 69.47 74.17 70.3 70.5 68.9
15/02/2019 21:29:57 63.66 66.41 71.03 68.1 67.9 66.2 66.74 68.58 74.17 70.3 70.5 68.9
15/02/2019 21:29:58 64.08 64.99 71.03 68.1 67.9 66.2 66.98 67.63 74.17 70.3 70.5 68.9
15/02/2019 21:29:59 68.05 67.46 70.53 68.1 67.9 66.2 70.19 69.65 74.17 70.3 70.5 68.9
15/02/2019 21:30:00 71.48 70.68 70.68 68.1 67.9 66.2 74.13 73.35 74.17 70.3 70.5 68.9
15/02/2019 21:30:01 67.57 70.38 70.68 68.1 67.9 66.2 69.19 73.05 74.17 70.3 70.5 68.9
15/02/2019 21:30:02 68.41 69.14 70.68 68.1 67.9 66.2 70.62 71.24 73.35 70.3 70.5 68.9
15/02/2019 21:30:03 68.4 69.13 70.68 68.1 67.9 66.2 70.69 71.48 73.35 70.3 70.5 68.9
15/02/2019 21:30:04 66.9 68.77 70.68 68.1 67.9 66.2 69.46 71.08 73.35 70.3 70.5 68.9
15/02/2019 21:30:05 67.49 67.9 70.68 68.1 67.9 66.2 68.37 69.82 73.35 70.3 70.5 68.9
15/02/2019 21:30:06 68.28 68.85 70.68 68.1 67.9 66.2 70.3 70.45 73.35 70.3 70.5 68.9
15/02/2019 21:30:07 65.28 67.81 70.68 68.1 67.9 66.2 67.83 69.61 73.35 70.3 70.5 68.9
15/02/2019 21:30:08 70.04 69.25 70.68 68 67.9 66.2 71.93 71.14 73.35 70.3 70.5 68.9
15/02/2019 21:30:09 66.19 69.13 70.68 68 67.9 66.2 68.23 71.05 73.35 70.3 70.5 68.9
15/02/2019 21:30:10 70.32 69.6 70.68 68 67.9 66.2 72 71.56 73.35 70.3 70.5 68.9
15/02/2019 21:30:11 68.13 69.23 70.68 68 67.9 66.2 69.91 70.93 73.35 70.3 70.5 68.9
15/02/2019 21:30:12 67.39 68.67 70.68 68 68 66.2 71.52 71.14 73.35 70.3 70.5 68.9
15/02/2019 21:30:13 67.12 68.21 70.68 68 68 66.2 69.42 71.15 73.35 70.3 70.5 68.9
15/02/2019 21:30:14 69.11 68.79 70.68 68.1 68 66.2 70.72 70.78 73.35 70.3 70.5 68.9
15/02/2019 21:30:15 70.38 70.37 70.68 68.1 68 66.2 71.44 71.52 73.35 70.3 70.5 68.9
15/02/2019 21:30:16 69.68 71 71 68.1 68 66.2 70.77 72.1 73.35 70.3 70.5 68.9
15/02/2019 21:30:17 66.75 69.56 71 68.1 68 66.2 69.09 70.72 73.35 70.3 70.5 68.9
15/02/2019 21:30:18 67.28 68.18 71 68.1 68 66.2 69.47 69.94 73.35 70.3 70.5 68.9
15/02/2019 21:30:19 72.85 72.09 72.09 68.1 68 66.2 73.38 72.83 73.35 70.3 70.5 68.9
15/02/2019 21:30:20 67.44 72.08 72.09 68.1 68 66.2 69.68 72.82 73.35 70.3 70.5 68.9
15/02/2019 21:30:21 68.13 69.58 72.09 68.1 68 66.3 68.84 70.93 73.35 70.3 70.5 68.9
15/02/2019 21:30:22 66.23 69.19 72.09 68.1 68 66.3 68.49 70.05 73.35 70.3 70.5 68.9
15/02/2019 21:30:23 69.13 69.06 72.09 68 68 66.3 73.15 72.77 73.35 70.2 70.6 68.9
15/02/2019 21:30:24 65.06 68.58 72.09 68 68 66.3 67.72 72.32 73.35 70.2 70.6 68.9
15/02/2019 21:30:25 60.55 66.37 72.09 68 68 66.3 63.88 69.8 73.35 70.2 70.5 68.9
15/02/2019 21:30:26 59.34 63.56 72.09 68 68 66.3 62.76 66.98 73.35 70.2 70.5 68.9
15/02/2019 21:30:27 63.88 63.33 72.09 68 68 66.3 66.24 65.93 73.35 70.2 70.5 68.9
15/02/2019 21:30:28 65.86 65.32 72.09 68 68 66.3 68.06 67.6 73.35 70.2 70.5 68.9
15/02/2019 21:30:29 69.26 68.7 72.09 68 68 66.3 70.8 70.31 73.35 70.2 70.5 68.9
15/02/2019 21:30:30 66.19 68.69 72.09 68 68 66.3 69.18 70.31 73.05 70.2 70.5 68.9
15/02/2019 21:30:31 69.95 69.43 72.09 68 68 66.3 71.67 71.2 72.83 70.2 70.5 68.9
15/02/2019 21:30:32 66.99 69.22 72.09 68 68 66.3 69.25 71.04 72.83 70.2 70.5 68.9
15/02/2019 21:30:33 66.75 68.57 72.09 68 68 66.3 68.87 70.59 72.83 70.2 70.5 68.9
15/02/2019 21:30:34 62.44 67.04 72.09 68 68 66.3 65.09 69.13 72.83 70.2 70.5 68.9
15/02/2019 21:30:35 64.45 65.31 72.09 68 68 66.3 67.63 67.95 72.83 70.2 70.5 68.9
15/02/2019 21:30:36 69.05 67.87 72.09 68 68 66.3 70.46 69.71 72.83 70.2 70.6 68.9
15/02/2019 21:30:37 67.33 67.94 72.09 68 68 66.3 70.38 70.57 72.83 70.2 70.6 68.9
15/02/2019 21:30:38 66.41 68.25 72.09 68 68 66.3 69.53 71.08 72.83 70.2 70.6 68.9
15/02/2019 21:30:39 72.22 72.07 72.09 68.1 68 66.3 72.97 73.03 73.03 70.3 70.6 68.9
15/02/2019 21:30:40 71.59 73.21 73.21 68.1 68 66.3 73.3 74.27 74.27 70.3 70.6 68.9
15/02/2019 21:30:41 67.77 71.17 73.21 68.1 68 66.3 69.66 72.65 74.27 70.3 70.6 68.9
15/02/2019 21:30:42 65.93 69.61 73.21 68.1 68 66.3 68.38 71.25 74.27 70.3 70.6 68.9
15/02/2019 21:30:43 64.48 67.63 73.21 68.1 68 66.3 67.22 69.62 74.27 70.3 70.6 68.9
15/02/2019 21:30:44 63.61 66.16 73.21 68.1 68 66.3 65.89 68.47 74.27 70.3 70.6 68.9
15/02/2019 21:30:45 67.39 66.91 73.21 68.1 68 66.3 68.95 68.65 74.27 70.3 70.6 68.9
15/02/2019 21:30:46 64.42 66.56 73.21 68.1 68 66.3 67.48 68.28 74.27 70.2 70.6 68.9
15/02/2019 21:30:47 59.05 65.29 73.21 68 68 66.3 63.38 67.82 74.27 70.2 70.6 68.9
15/02/2019 21:30:48 64.9 64.45 73.21 68 68 66.3 68.11 67.45 74.27 70.2 70.6 68.9
15/02/2019 21:30:49 67.92 67.12 73.21 68.1 68 66.3 69.41 68.88 74.27 70.2 70.6 68.9
15/02/2019 21:30:50 60.1 66.61 73.21 68 68 66.3 65 68.61 74.27 70.2 70.6 68.9
15/02/2019 21:30:51 64.31 64.39 73.21 68 68 66.3 66.42 66.74 74.27 70.2 70.6 68.9
15/02/2019 21:30:52 63.86 64.54 73.21 68 68 66.3 66.23 66.88 74.27 70.2 70.6 68.9
15/02/2019 21:30:53 62.07 63.96 73.21 68 68 66.3 65.46 66.31 74.27 70.2 70.6 68.9
15/02/2019 21:30:54 67.54 66.87 73.21 68 68 66.3 70.25 69.63 74.27 70.2 70.6 68.9
15/02/2019 21:30:55 65.52 67.12 73.21 68 68 66.3 68.53 70 74.27 70.2 70.6 68.9
15/02/2019 21:30:56 62.99 65.76 73.21 68 68 66.3 66.58 68.65 74.27 70.2 70.6 68.9
15/02/2019 21:30:57 65.3 65.43 73.21 68 68 66.3 67.05 67.51 74.27 70.2 70.6 68.9
15/02/2019 21:30:58 67.04 66.5 73.21 68 68 66.3 68.93 68.42 74.27 70.2 70.6 68.9
15/02/2019 21:30:59 69.91 69.48 73.21 68 68 66.3 71.4 70.96 74.27 70.2 70.6 68.9
15/02/2019 21:31:00 68.07 68.77 73.21 68 68 66.3 69.99 70.56 74.27 70.2 70.6 68.9
15/02/2019 21:31:01 67.03 68.35 73.21 68 68 66.3 68.74 70.11 74.27 70.2 70.6 68.9
15/02/2019 21:31:02 67.08 67.81 73.21 68 68 66.3 69.96 70.17 74.27 70.2 70.6 68.9
15/02/2019 21:31:03 64.77 67.19 73.21 68 68 66.3 67.33 69.66 74.27 70.2 70.6 68.9
15/02/2019 21:31:04 68.68 68.04 73.21 68 68 66.3 71.52 70.75 74.27 70.2 70.6 68.9
15/02/2019 21:31:05 69.57 69.54 73.21 68 68 66.3 71.09 71.28 74.27 70.2 70.6 68.9
15/02/2019 21:31:06 67.5 69.19 73.21 68 68 66.3 70.28 71.08 74.27 70.2 70.6 68.9
15/02/2019 21:31:07 66.66 68.59 73.21 68 68 66.3 69.03 70.78 74.27 70.2 70.6 68.9
15/02/2019 21:31:08 63.89 67.01 73.21 68 68 66.3 65.24 69.42 74.27 70.2 70.6 68.9
15/02/2019 21:31:09 64.37 65.89 73.21 68 68 66.3 66.25 67.7 74.27 70.2 70.6 68.9
15/02/2019 21:31:10 61.66 64.45 71.17 68 68 66.3 64.64 66.48 72.65 70.2 70.6 68.9
15/02/2019 21:31:11 62.12 63.65 69.61 67.9 68 66.3 65.22 66.11 71.28 70.1 70.6 68.9
15/02/2019 21:31:12 61.98 62.51 69.54 67.9 68 66.3 65 65.38 71.28 70.1 70.6 68.9
15/02/2019 21:31:13 65.25 64.7 69.54 67.9 68 66.3 66.55 66.64 71.28 70.1 70.6 68.9
15/02/2019 21:31:14 64.42 65.19 69.54 67.9 68 66.3 67.16 67.35 71.28 70.1 70.6 68.9
15/02/2019 21:31:15 64.15 64.22 69.54 67.9 68 66.3 66.53 66.53 71.28 70.1 70.6 68.9
15/02/2019 21:31:16 65.32 65.05 69.54 67.9 68 66.3 66.84 66.77 71.28 70.1 70.6 68.9
15/02/2019 21:31:17 65.38 65.42 69.54 67.9 68 66.3 67.98 67.63 71.28 70.1 70.6 68.9
15/02/2019 21:31:18 65.39 66.05 69.54 67.9 68 66.3 67.72 68.11 71.28 70.1 70.6 68.9
15/02/2019 21:31:19 65.82 65.97 69.54 67.9 68 66.3 68.38 68.42 71.28 70.1 70.6 68.9
15/02/2019 21:31:20 65.09 66.43 69.54 67.9 68 66.3 67.84 68.97 71.28 70.1 70.6 68.9
15/02/2019 21:31:21 64.95 65.52 69.54 67.9 68 66.3 67.91 68.25 71.28 70.1 70.6 68.9
15/02/2019 21:31:22 61.98 65.02 69.54 67.9 68 66.3 64.74 67.85 71.28 70.1 70.6 68.9
15/02/2019 21:31:23 62.78 63.96 69.54 67.9 68 66.3 65.79 66.81 71.28 70.1 70.6 68.9
15/02/2019 21:31:24 63.16 63.17 69.54 67.9 68 66.3 66.19 66.13 71.28 70.1 70.6 68.9
15/02/2019 21:31:25 65.56 64.92 69.54 67.9 68 66.3 67.65 67.3 71.28 70.1 70.6 68.9
15/02/2019 21:31:26 67.37 66.64 69.54 67.9 68 66.3 68.98 68.45 71.28 70.1 70.6 68.9
15/02/2019 21:31:27 66.2 67.38 69.54 67.9 68 66.3 67.7 68.91 71.28 70.1 70.6 68.9
15/02/2019 21:31:28 61.03 66.03 69.54 67.9 68 66.3 64.65 67.78 71.28 70.1 70.6 68.9
15/02/2019 21:31:29 63.25 64 69.54 67.9 68 66.3 65.31 66.09 71.28 70.1 70.6 68.9
15/02/2019 21:31:30 65.16 64.99 69.54 67.9 68 66.3 68.13 67.71 71.28 70.1 70.6 68.9
15/02/2019 21:31:31 63.63 64.83 69.54 67.9 68 66.3 66.21 67.56 71.28 70.1 70.6 68.9
15/02/2019 21:31:32 63.83 64.13 69.54 67.9 68 66.3 66.07 66.74 71.28 70.1 70.6 68.9
15/02/2019 21:31:33 61.81 64.12 69.54 67.9 68 66.3 65.27 66.38 71.28 70.1 70.6 68.9
15/02/2019 21:31:34 65.02 64.43 69.54 67.9 68 66.3 67.49 67.07 71.28 70.1 70.6 68.9
15/02/2019 21:31:35 63.6 64.95 69.19 67.9 68 66.3 66.03 67.48 71.08 70.1 70.6 68.9
15/02/2019 21:31:36 64.29 64.38 68.59 67.9 68 66.3 66.73 66.71 70.78 70.1 70.6 68.9
15/02/2019 21:31:37 61.53 63.88 67.38 67.9 68 66.3 64.3 66.43 69.42 70.1 70.6 68.9
15/02/2019 21:31:38 63.72 63.83 67.38 67.9 68 66.3 66.1 66.13 68.97 70 70.6 68.9
15/02/2019 21:31:39 66 65.44 67.38 67.9 68 66.3 68.85 68.15 68.97 70 70.6 68.9
15/02/2019 21:31:40 63.83 65.27 67.38 67.9 68 66.3 66.12 68.02 68.97 70 70.6 68.9
15/02/2019 21:31:41 63.94 64.93 67.38 67.8 68 66.3 66.5 67.28 68.97 70 70.6 68.9
15/02/2019 21:31:42 64.92 64.75 67.38 67.8 68 66.3 67.73 67.42 68.97 70 70.6 68.9
15/02/2019 21:31:43 64.46 64.72 67.38 67.8 68 66.3 66.34 67.34 68.97 70 70.6 68.9
15/02/2019 21:31:44 66.06 65.98 67.38 67.8 68 66.3 71.48 70.86 70.86 70 70.6 68.9
15/02/2019 21:31:45 65.44 66.44 67.38 67.8 68 66.3 68.08 70.98 70.98 70 70.6 68.9
15/02/2019 21:31:46 66.09 66.25 67.38 67.8 68 66.3 67.6 69.14 70.98 70 70.6 68.9
15/02/2019 21:31:47 70.13 69.83 69.83 67.8 68 66.3 69.51 69.55 70.98 70 70.6 68.9
15/02/2019 21:31:48 68.19 69.17 69.83 67.8 68 66.3 69.66 69.77 70.98 70 70.6 68.9
15/02/2019 21:31:49 66.42 68.41 69.83 67.8 68 66.3 68.73 69.69 70.98 70 70.6 68.9
15/02/2019 21:31:50 65.69 67.07 69.83 67.8 68 66.3 67.68 68.77 70.98 70 70.5 68.9
15/02/2019 21:31:51 65.42 66.65 69.83 67.8 68 66.3 67.71 68.47 70.98 70 70.5 68.9
15/02/2019 21:31:52 65.72 66.18 69.83 67.8 68 66.3 68.16 68.39 70.98 70 70.5 68.9
15/02/2019 21:31:53 63.77 65.77 69.83 67.8 68 66.3 66.08 68.04 70.98 70 70.5 68.9
15/02/2019 21:31:54 59.66 64.62 69.83 67.8 68 66.3 64.4 66.94 70.98 70 70.5 68.9
15/02/2019 21:31:55 61.86 62.33 69.83 67.8 68 66.3 65.18 65.54 70.98 70 70.5 68.9
15/02/2019 21:31:56 66.35 65.72 69.83 67.8 68 66.3 67.31 66.94 70.98 70 70.5 68.9
15/02/2019 21:31:57 64.94 66.56 69.83 67.8 68 66.3 66.3 67.41 70.98 70 70.5 68.9
15/02/2019 21:31:58 63.28 64.8 69.83 67.8 67.9 66.3 65.93 66.46 70.98 70 70.5 68.9
15/02/2019 21:31:59 63.84 64.59 69.83 67.8 67.9 66.3 65.31 66.27 70.98 69.9 70.5 68.9
15/02/2019 21:32:00 66.69 66.14 69.83 67.8 67.9 66.3 67.65 66.86 70.98 69.9 70.5 68.9
15/02/2019 21:32:01 59.53 65.22 69.83 67.8 67.9 66.3 63.85 66.74 70.98 69.9 70.5 68.9
15/02/2019 21:32:02 60.94 62.45 69.83 67.8 67.9 66.3 64.79 65.29 70.98 69.9 70.5 68.9
15/02/2019 21:32:03 66.13 65.49 69.83 67.8 67.9 66.3 67.9 67.27 70.98 69.9 70.5 68.9
15/02/2019 21:32:04 69.43 68.3 69.83 67.8 67.9 66.3 69.66 68.98 70.98 69.9 70.5 68.9
15/02/2019 21:32:05 64.32 67.95 69.83 67.7 67.9 66.3 65.86 68.66 70.98 69.9 70.5 68.9
15/02/2019 21:32:06 65.41 65.83 69.83 67.7 67.9 66.3 68.5 68.1 70.98 69.9 70.5 68.9
15/02/2019 21:32:07 60.38 65.56 69.83 67.7 67.9 66.3 64.35 68.08 70.98 69.9 70.5 68.9
15/02/2019 21:32:08 64.29 64.7 69.83 67.7 67.9 66.3 66.85 67.23 70.98 69.9 70.5 68.9
15/02/2019 21:32:09 67.65 66.72 69.83 67.7 67.9 66.3 69.74 68.99 70.98 69.9 70.5 68.9
15/02/2019 21:32:10 67.02 67.36 69.83 67.7 67.9 66.3 69.07 69.37 70.98 69.9 70.5 68.9
15/02/2019 21:32:11 63.62 66.93 69.83 67.7 67.9 66.3 65.99 69.05 70.98 69.9 70.5 68.9
15/02/2019 21:32:12 66.57 66.2 69.83 67.8 67.9 66.3 68.72 68.28 70.98 69.9 70.5 68.9
15/02/2019 21:32:13 68.69 67.96 69.83 67.8 67.9 66.3 70.3 69.6 70.98 69.9 70.5 68.9
15/02/2019 21:32:14 67.16 68.45 69.83 67.8 67.9 66.3 68.46 69.86 70.98 69.9 70.5 68.9
15/02/2019 21:32:15 62.34 67.13 69.83 67.8 67.9 66.3 65.49 68.68 69.86 69.9 70.5 68.9
15/02/2019 21:32:16 66.7 67.04 69.83 67.8 67.9 66.3 67.17 67.84 69.86 69.9 70.5 68.9
15/02/2019 21:32:17 69.33 69.18 69.18 67.8 67.9 66.3 70.3 70.04 70.04 69.9 70.5 68.9
15/02/2019 21:32:18 63.27 68.36 69.18 67.8 67.9 66.3 65.45 69.41 70.04 69.9 70.4 68.9
15/02/2019 21:32:19 66.4 66.49 69.18 67.8 67.9 66.3 67.28 67.55 70.04 69.9 70.4 68.9
15/02/2019 21:32:20 67.57 67.53 69.18 67.8 67.9 66.3 69.31 68.87 70.04 69.9 70.4 68.9
15/02/2019 21:32:21 71.01 69.75 69.75 67.8 67.9 66.3 72.39 71.15 71.15 70 70.5 68.9
15/02/2019 21:32:22 69.36 70.39 70.39 67.8 67.9 66.3 70.7 71.58 71.58 70 70.5 68.9
15/02/2019 21:32:23 71.73 71.28 71.28 67.9 67.9 66.3 72.44 72.13 72.13 70 70.5 68.9
15/02/2019 21:32:24 67.87 70.98 71.28 67.9 67.9 66.3 69.09 71.85 72.13 70 70.5 68.9
15/02/2019 21:32:25 65.78 69.16 71.28 67.9 67.9 66.3 67.81 70.19 72.13 70 70.5 68.9
15/02/2019 21:32:26 66.43 67.3 71.28 67.9 67.9 66.3 68.94 69.03 72.13 70 70.5 68.9
15/02/2019 21:32:27 67.62 67.46 71.28 67.9 67.9 66.3 70.6 70.1 72.13 70 70.5 68.9
15/02/2019 21:32:28 64.54 67.53 71.28 67.9 67.9 66.3 67.01 69.85 72.13 70 70.5 68.9
15/02/2019 21:32:29 66.32 66.45 71.28 67.9 67.9 66.3 67.94 68.51 72.13 70 70.5 68.9
15/02/2019 21:32:30 65.29 66.01 71.28 67.9 68 66.3 66.98 67.97 72.13 70 70.5 68.9
15/02/2019 21:32:31 64.02 65.92 71.28 67.9 68 66.3 67.28 67.69 72.13 70 70.5 68.9
15/02/2019 21:32:32 64.05 64.92 71.28 67.9 68 66.3 66.65 67.54 72.13 70 70.5 68.9
15/02/2019 21:32:33 63.93 64.67 71.28 67.9 67.9 66.3 66.72 67.16 72.13 70 70.5 68.9
15/02/2019 21:32:34 62.8 64.08 71.28 67.9 67.9 66.3 66.08 66.86 72.13 70 70.5 68.9
15/02/2019 21:32:35 64.97 64.5 71.28 67.9 67.9 66.3 67.59 67.34 72.13 70 70.5 68.9
15/02/2019 21:32:36 64.77 65.21 71.28 67.9 67.9 66.3 66.71 67.29 72.13 70 70.5 68.9
15/02/2019 21:32:37 65.39 66.21 71.28 67.9 67.9 66.3 67.47 67.61 72.13 70 70.5 68.9
15/02/2019 21:32:38 64.48 65.01 71.28 67.8 67.9 66.3 67.43 67.5 72.13 70 70.5 68.9
15/02/2019 21:32:39 64.15 64.66 71.28 67.8 67.9 66.3 67.34 67.57 72.13 70 70.5 68.9
15/02/2019 21:32:40 64.52 64.71 71.28 67.8 67.9 66.3 66.94 67.53 72.13 70 70.5 68.9
15/02/2019 21:32:41 59.44 64.57 71.28 67.8 67.9 66.3 63.31 67.17 72.13 70 70.5 68.9
15/02/2019 21:32:42 64.71 64.23 71.28 67.8 67.9 66.3 67.66 67.11 72.13 70 70.5 68.9
15/02/2019 21:32:43 67.91 67.43 71.28 67.9 67.9 66.3 70.24 70.05 72.13 70 70.5 68.9
15/02/2019 21:32:44 71.19 71.24 71.28 67.9 68 66.3 73.44 73.63 73.63 70 70.5 68.9
15/02/2019 21:32:45 69.87 70.34 71.28 67.9 68 66.3 72.43 72.85 73.63 70 70.5 68.9
15/02/2019 21:32:46 67.89 69.77 71.28 67.9 68 66.3 69.62 72.25 73.63 70 70.5 68.9
15/02/2019 21:32:47 65 68.98 71.28 67.9 68 66.3 67.21 71 73.63 70 70.5 68.9
15/02/2019 21:32:48 67.41 67.68 71.28 67.8 68 66.3 69.16 69.51 73.63 70 70.5 68.9
15/02/2019 21:32:49 64.27 67.72 71.28 67.8 67.9 66.3 66.56 69.56 73.63 70 70.5 68.9
15/02/2019 21:32:50 66.31 66.63 71.28 67.8 67.9 66.3 67.69 68.18 73.63 69.9 70.5 68.9
15/02/2019 21:32:51 65.77 66.32 71.28 67.8 67.9 66.3 67.87 68.09 73.63 69.9 70.5 68.9
15/02/2019 21:32:52 63.26 66 71.28 67.8 67.9 66.3 65.78 68.1 73.63 69.9 70.5 68.9
15/02/2019 21:32:53 61.61 64.46 71.24 67.7 67.9 66.3 64.42 66.81 73.63 69.9 70.5 68.9
15/02/2019 21:32:54 59.86 62.5 71.24 67.7 67.9 66.3 63.2 65.1 73.63 69.9 70.4 68.9
15/02/2019 21:32:55 60.66 61.43 71.24 67.7 67.9 66.3 64.65 64.88 73.63 69.9 70.4 68.9
15/02/2019 21:32:56 66.54 65.69 71.24 67.7 67.9 66.3 67.84 67.22 73.63 69.9 70.4 68.9
15/02/2019 21:32:57 62.87 65.02 71.24 67.7 67.9 66.3 65.78 66.74 73.63 69.8 70.4 68.9
15/02/2019 21:32:58 64.01 64.27 71.24 67.7 67.9 66.3 65.83 66.2 73.63 69.8 70.4 68.9
15/02/2019 21:32:59 64.42 65.05 71.24 67.7 67.9 66.3 67.01 67.01 73.63 69.8 70.4 68.9
15/02/2019 21:33:00 65.45 65.29 71.24 67.7 67.9 66.3 66.87 67.21 73.63 69.8 70.4 68.9
15/02/2019 21:33:01 64.66 64.88 71.24 67.6 67.9 66.3 66.48 66.62 73.63 69.8 70.4 68.9
15/02/2019 21:33:02 65.18 65.23 71.24 67.6 67.9 66.3 67.38 67.28 73.63 69.8 70.4 68.9
15/02/2019 21:33:03 66.2 65.94 71.24 67.6 67.9 66.3 67.96 67.78 73.63 69.8 70.4 68.9
15/02/2019 21:33:04 66.23 66.22 71.24 67.6 67.9 66.3 67.87 67.91 73.63 69.8 70.4 68.9
15/02/2019 21:33:05 67.02 67.09 71.24 67.6 67.9 66.3 68.85 68.8 73.63 69.8 70.4 68.9
15/02/2019 21:33:06 64.64 67.63 71.24 67.6 67.9 66.3 67.07 69.31 73.63 69.7 70.4 68.9
15/02/2019 21:33:07 62.86 65.34 71.24 67.6 67.9 66.3 64.92 67.49 73.63 69.7 70.4 68.9
15/02/2019 21:33:08 63.17 64.3 71.24 67.6 67.9 66.3 65.5 66.28 73.63 69.7 70.4 68.9
15/02/2019 21:33:09 61.12 63.28 71.24 67.6 67.9 66.3 64.26 65.58 73.63 69.7 70.4 68.9
15/02/2019 21:33:10 62.23 62.6 71.24 67.6 67.9 66.3 65.25 65.27 73.63 69.7 70.4 68.9
15/02/2019 21:33:11 63.5 63.2 71.24 67.5 67.9 66.3 65.65 65.59 73.63 69.7 70.4 68.9
15/02/2019 21:33:12 61.48 63.26 71.24 67.5 67.9 66.3 64.71 65.72 73.63 69.6 70.4 68.9
15/02/2019 21:33:13 61.63 62.31 71.24 67.5 67.9 66.3 64.66 65.04 73.63 69.6 70.4 68.9
15/02/2019 21:33:14 61.45 61.91 70.34 67.4 67.9 66.3 64.66 65.02 72.85 69.5 70.4 68.9
15/02/2019 21:33:15 62.22 62.71 69.77 67.4 67.9 66.3 65.13 65.42 72.25 69.5 70.4 68.9
15/02/2019 21:33:16 62.44 62.31 68.98 67.4 67.9 66.3 65.27 65.13 71 69.4 70.4 68.9
15/02/2019 21:33:17 64.18 63.71 67.72 67.3 67.9 66.3 66.21 65.99 69.56 69.4 70.4 68.9
15/02/2019 21:33:18 61.33 63.72 67.72 67.3 67.8 66.3 64.16 65.99 69.56 69.4 70.4 68.9
15/02/2019 21:33:19 59.61 62.44 67.63 67.3 67.8 66.3 63.51 65.03 69.31 69.4 70.4 68.9
15/02/2019 21:33:20 59.24 61.02 67.63 67.3 67.8 66.3 62.98 64.2 69.31 69.3 70.4 68.9
15/02/2019 21:33:21 64.36 63.22 67.63 67.2 67.8 66.3 66.11 65.45 69.31 69.3 70.4 68.9
15/02/2019 21:33:22 66.7 65.69 67.63 67.2 67.8 66.3 68.31 67.44 69.31 69.3 70.4 68.9
15/02/2019 21:33:23 62.88 65.68 67.63 67.2 67.8 66.3 65.68 67.45 69.31 69.3 70.4 68.9
15/02/2019 21:33:24 62.26 63.99 67.63 67.2 67.8 66.3 65.6 66.25 69.31 69.3 70.4 68.9
15/02/2019 21:33:25 62 63.1 67.63 67.2 67.8 66.3 65.52 65.98 69.31 69.3 70.3 68.9
15/02/2019 21:33:26 64.58 64.05 67.63 67.2 67.8 66.3 66.32 66.16 69.31 69.3 70.3 68.9
15/02/2019 21:33:27 63.11 64.49 67.63 67.2 67.8 66.3 65.72 66.37 69.31 69.3 70.3 68.9
15/02/2019 21:33:28 61.83 63.31 67.63 67.2 67.8 66.3 64.85 65.81 69.31 69.3 70.3 68.9
15/02/2019 21:33:29 62.71 63.05 67.63 67.2 67.8 66.3 65.3 65.52 69.31 69.2 70.3 68.9
15/02/2019 21:33:30 61.87 62.8 67.63 67.1 67.8 66.3 64.98 65.51 69.31 69.2 70.3 68.9
15/02/2019 21:33:31 66.48 65.99 67.63 67.1 67.8 66.3 68.61 68.08 69.31 69.2 70.3 68.9
15/02/2019 21:33:32 68.7 67.83 67.83 67.1 67.8 66.3 70.59 69.88 69.88 69.2 70.3 68.9
15/02/2019 21:33:33 64.39 67.52 67.83 67.1 67.8 66.3 66.71 69.42 69.88 69.2 70.3 68.9
15/02/2019 21:33:34 67.48 67.17 67.83 67.1 67.8 66.3 69.6 69.22 69.88 69.2 70.3 68.9
15/02/2019 21:33:35 66.1 67.58 67.83 67.1 67.8 66.3 68.52 69.74 69.88 69.1 70.3 68.9
15/02/2019 21:33:36 62.09 66.28 67.83 67 67.8 66.3 64.93 68.49 69.88 69.1 70.3 68.9
15/02/2019 21:33:37 63.9 64.09 67.83 67 67.8 66.3 67 66.98 69.88 69.1 70.3 68.9
15/02/2019 21:33:38 65.42 65.3 67.83 67 67.8 66.3 67.59 67.61 69.88 69.1 70.3 68.9
15/02/2019 21:33:39 68.15 67.51 67.83 67 67.8 66.3 69.95 69.2 69.88 69.1 70.3 68.9
15/02/2019 21:33:40 64.82 67.05 67.83 67 67.8 66.3 67.31 69.18 69.88 69.1 70.3 68.9
15/02/2019 21:33:41 66.63 66.62 67.83 67 67.8 66.3 68.43 68.56 69.88 69.1 70.3 68.9
15/02/2019 21:33:42 66.38 66.59 67.83 67 67.8 66.3 68.8 68.82 69.88 69.1 70.3 68.9
15/02/2019 21:33:43 68.13 67.74 67.83 67 67.8 66.3 70.02 69.75 69.88 69.1 70.2 68.9
15/02/2019 21:33:44 68.06 68.42 68.42 66.9 67.8 66.3 70.59 70.57 70.57 69 70.2 68.9
15/02/2019 21:33:45 66.9 67.9 68.42 66.9 67.8 66.3 69.02 70.15 70.57 69 70.2 68.9
15/02/2019 21:33:46 69.87 69.06 69.06 66.9 67.8 66.3 71.76 71.08 71.08 69 70.2 68.9
15/02/2019 21:33:47 67.07 69.22 69.22 66.9 67.8 66.3 69.14 70.99 71.08 69 70.2 68.9
15/02/2019 21:33:48 66.34 67.86 69.22 66.9 67.8 66.3 68.46 69.84 71.08 69 70.1 68.9
15/02/2019 21:33:49 64.99 66.69 69.22 66.8 67.8 66.3 67.5 68.9 71.08 69 70.1 68.9
15/02/2019 21:33:50 65.38 66.43 69.22 66.8 67.8 66.3 67.47 68.5 71.08 68.9 70.1 68.9
15/02/2019 21:33:51 62.44 65.05 69.22 66.8 67.8 66.3 65.47 67.34 71.08 68.9 70.1 68.9
15/02/2019 21:33:52 65.03 64.8 69.22 66.8 67.8 66.3 67.82 67.49 71.08 68.9 70.1 68.9
15/02/2019 21:33:53 67.58 66.8 69.22 66.8 67.8 66.3 69.59 68.97 71.08 68.9 70.1 68.9
15/02/2019 21:33:54 66.6 67.5 69.22 66.8 67.8 66.3 68.85 69.59 71.08 68.9 70.1 68.9
15/02/2019 21:33:55 66.8 66.93 69.22 66.8 67.8 66.3 69.28 69.34 71.08 68.9 70.1 68.9
15/02/2019 21:33:56 65.87 66.72 69.22 66.8 67.8 66.3 68.26 69.05 71.08 68.9 70.1 68.9
15/02/2019 21:33:57 65.57 66.16 69.22 66.8 67.7 66.3 68.2 68.61 71.08 68.9 70.1 68.9
15/02/2019 21:33:58 67.63 67.14 69.22 66.8 67.7 66.3 69.82 69.36 71.08 68.9 70.1 68.9
15/02/2019 21:33:59 67.05 67.32 69.22 66.7 67.7 66.3 69.3 69.47 71.08 68.9 70.1 68.9
15/02/2019 21:34:00 66.06 67.26 69.22 66.7 67.7 66.3 68.42 69.35 71.08 68.8 70.1 68.9
15/02/2019 21:34:01 65.05 66.26 69.22 66.7 67.7 66.3 67.28 68.67 71.08 68.9 70.1 68.9
15/02/2019 21:34:02 65.72 65.85 69.22 66.7 67.7 66.3 68.48 68.3 71.08 68.8 70.1 68.9
15/02/2019 21:34:03 63.2 65.6 69.22 66.7 67.7 66.3 66.11 68.2 71.08 68.8 70.1 68.9
15/02/2019 21:34:04 64.7 64.79 69.22 66.7 67.7 66.3 67.55 67.64 71.08 68.8 70.1 68.9
15/02/2019 21:34:05 66.73 66.13 69.22 66.7 67.7 66.3 68.97 68.53 71.08 68.8 70.1 68.9
15/02/2019 21:34:06 66.21 66.5 69.22 66.7 67.7 66.3 69.12 69.23 71.08 68.8 70.1 68.9
15/02/2019 21:34:07 67.01 67.02 69.22 66.7 67.7 66.3 69.33 69.43 71.08 68.8 70.1 68.9
15/02/2019 21:34:08 66.7 66.95 69.22 66.7 67.7 66.3 69.04 69.23 71.08 68.8 70.1 68.9
15/02/2019 21:34:09 65.89 67.04 69.22 66.7 67.7 66.3 68.07 69.22 71.08 68.8 70.1 68.9
15/02/2019 21:34:10 66.26 66.67 69.22 66.7 67.7 66.3 69.6 69.59 71.08 68.8 70.1 68.9
15/02/2019 21:34:11 67.42 67.28 69.22 66.7 67.7 66.3 69.38 69.56 71.08 68.8 70 68.9
15/02/2019 21:34:12 66.88 67.74 69.22 66.7 67.7 66.3 68.69 69.84 71.08 68.8 70 68.9
15/02/2019 21:34:13 66.11 66.99 69.22 66.7 67.7 66.3 68.19 68.83 71.08 68.8 70 68.9
15/02/2019 21:34:14 62.34 66.27 69.22 66.6 67.7 66.3 65.89 68.38 71.08 68.8 70 68.9
15/02/2019 21:34:15 61.84 64.17 69.22 66.6 67.7 66.3 65.35 66.93 71.08 68.8 70 68.9
15/02/2019 21:34:16 61.71 62.7 69.22 66.6 67.7 66.3 64.45 65.85 70.99 68.8 70 68.9
15/02/2019 21:34:17 60.36 62.24 67.86 66.6 67.7 66.3 63.96 65.17 69.84 68.7 70 68.9
15/02/2019 21:34:18 65.26 64.51 67.74 66.6 67.7 66.3 67.98 67.27 69.84 68.7 70 68.9
15/02/2019 21:34:19 67.28 66.59 67.74 66.5 67.7 66.3 69.62 69.04 69.84 68.7 70 68.9
15/02/2019 21:34:20 65.07 66.34 67.74 66.5 67.7 66.3 66.76 68.86 69.84 68.7 70 68.9
15/02/2019 21:34:21 64.78 65.58 67.74 66.5 67.7 66.3 66.9 67.62 69.84 68.7 70 68.9
15/02/2019 21:34:22 65.92 65.77 67.74 66.5 67.7 66.3 68.82 68.34 69.84 68.7 70 68.9
15/02/2019 21:34:23 64.38 65.71 67.74 66.5 67.7 66.3 66.36 68.33 69.84 68.6 70 68.9
15/02/2019 21:34:24 64.01 64.94 67.74 66.5 67.7 66.3 66.45 67.16 69.84 68.6 70 68.9
15/02/2019 21:34:25 63.88 64.57 67.74 66.4 67.7 66.3 66.21 66.77 69.84 68.6 70 68.9
15/02/2019 21:34:26 63.28 64.33 67.74 66.4 67.7 66.3 65.75 66.61 69.84 68.6 70 68.9
15/02/2019 21:34:27 62.03 63.53 67.74 66.4 67.7 66.3 65.18 65.92 69.84 68.6 70 68.9
15/02/2019 21:34:28 65.75 65.13 67.74 66.4 67.7 66.3 68.85 68.14 69.84 68.6 70 68.9
15/02/2019 21:34:29 65.67 65.67 67.74 66.3 67.7 66.3 67.85 68.3 69.84 68.5 70 68.9
15/02/2019 21:34:30 66.59 66.2 67.74 66.3 67.7 66.3 68.11 68.13 69.84 68.5 70 68.9
15/02/2019 21:34:31 64.29 66.52 67.74 66.3 67.7 66.3 66.57 68.37 69.84 68.5 70 68.9
15/02/2019 21:34:32 65.44 65.58 67.74 66.3 67.7 66.3 67.03 67.42 69.84 68.5 70 68.9
15/02/2019 21:34:33 67.18 66.7 67.74 66.3 67.7 66.3 68.57 68.22 69.84 68.5 70 68.9
15/02/2019 21:34:34 65.65 66.64 67.74 66.3 67.6 66.3 67.68 68.17 69.84 68.5 70 68.9
15/02/2019 21:34:35 67.09 67.15 67.74 66.3 67.6 66.3 69.36 69.3 69.84 68.5 70 68.9
15/02/2019 21:34:36 66.9 67.05 67.74 66.3 67.6 66.3 68.84 69.02 69.84 68.5 70 68.9
15/02/2019 21:34:37 65.61 67.04 67.74 66.3 67.6 66.3 67.83 69 69.84 68.5 70 69
15/02/2019 21:34:38 67.36 67.7 67.74 66.3 67.7 66.3 69.94 70.03 70.03 68.5 70 69
15/02/2019 21:34:39 66.94 67.26 67.74 66.3 67.7 66.3 69.75 69.94 70.03 68.5 70 69
15/02/2019 21:34:40 67.15 67.32 67.74 66.3 67.7 66.3 69.1 69.52 70.03 68.5 70 69
15/02/2019 21:34:41 68.15 68 68 66.3 67.7 66.3 69.5 69.83 70.03 68.4 70 69
15/02/2019 21:34:42 66.67 67.79 68 66.3 67.6 66.3 68.41 69.56 70.03 68.4 70 69
15/02/2019 21:34:43 65.61 67.01 68 66.3 67.6 66.3 68.16 68.76 70.03 68.4 70 69
15/02/2019 21:34:44 68.76 68.61 68.61 66.3 67.7 66.3 70.13 69.96 70.03 68.4 70 69
15/02/2019 21:34:45 64.61 67.7 68.61 66.3 67.7 66.3 66.8 69.4 70.03 68.4 70 69
15/02/2019 21:34:46 65.37 66.01 68.61 66.3 67.7 66.3 68.88 69 70.03 68.4 70 69
15/02/2019 21:34:47 64.31 65.98 68.61 66.2 67.7 66.3 66.39 68.97 70.03 68.4 70 69
15/02/2019 21:34:48 67.71 66.95 68.61 66.2 67.7 66.3 69.77 69.2 70.03 68.4 70 69
15/02/2019 21:34:49 67.62 67.4 68.61 66.2 67.7 66.3 69.72 69.57 70.03 68.4 70 69
15/02/2019 21:34:50 68.01 68.01 68.61 66.2 67.7 66.3 70.28 70.25 70.25 68.4 70 69
15/02/2019 21:34:51 68.1 68.3 68.61 66.2 67.7 66.3 69.75 70.07 70.25 68.4 70 69
15/02/2019 21:34:52 69.54 69.59 69.59 66.2 67.7 66.3 71.28 71.28 71.28 68.4 70 69
15/02/2019 21:34:53 69.9 69.93 69.93 66.2 67.7 66.3 72.06 71.9 71.9 68.4 70 69
15/02/2019 21:34:54 71.26 70.94 70.94 66.3 67.7 66.3 72.46 72.32 72.32 68.4 70 69
15/02/2019 21:34:55 70.33 71.35 71.35 66.3 67.7 66.3 71.32 72.47 72.47 68.4 70 69
15/02/2019 21:34:56 70.85 71.03 71.35 66.3 67.7 66.3 72.31 72.36 72.47 68.4 70 69
15/02/2019 21:34:57 68.64 70.7 71.35 66.3 67.7 66.3 70.48 72.09 72.47 68.4 70 69
15/02/2019 21:34:58 67.04 69.53 71.35 66.3 67.7 66.4 69.79 71.15 72.47 68.5 70 69
15/02/2019 21:34:59 68.64 68.88 71.35 66.3 67.7 66.4 70.28 70.84 72.47 68.5 70 69
15/02/2019 21:35:00 68.74 69.08 71.35 66.3 67.7 66.4 71.28 71.29 72.47 68.4 70 69
15/02/2019 21:35:01 68.61 68.81 71.35 66.3 67.7 66.4 70.08 70.85 72.47 68.4 70 69
15/02/2019 21:35:02 70.32 69.86 71.35 66.3 67.7 66.4 71.8 71.42 72.47 68.4 70 69
15/02/2019 21:35:03 68.67 70.14 71.35 66.3 67.7 66.4 70.24 71.62 72.47 68.4 70 69
15/02/2019 21:35:04 72.08 71.4 71.4 66.4 67.7 66.4 72.94 72.41 72.47 68.5 70 69
15/02/2019 21:35:05 69.49 71.27 71.4 66.4 67.7 66.4 70.89 72.28 72.47 68.5 70 69
15/02/2019 21:35:06 69.75 70.1 71.4 66.4 67.7 66.4 70.62 71.22 72.47 68.5 70 69
15/02/2019 21:35:07 68.43 70.16 71.4 66.4 67.7 66.4 69.48 70.94 72.47 68.5 70 69
15/02/2019 21:35:08 67.18 69.21 71.4 66.4 67.7 66.4 69.12 70.31 72.47 68.5 70 69
15/02/2019 21:35:09 67.73 67.98 71.4 66.4 67.7 66.4 69.88 69.93 72.47 68.5 70 69
15/02/2019 21:35:10 66.18 67.8 71.4 66.4 67.7 66.4 68.22 69.76 72.47 68.5 70 69
15/02/2019 21:35:11 66.79 67.14 71.4 66.4 67.7 66.4 68.54 69.09 72.47 68.4 70 69
15/02/2019 21:35:12 68.67 68.74 71.4 66.4 67.7 66.4 70.53 70.48 72.47 68.4 70 69
15/02/2019 21:35:13 68.33 68.38 71.4 66.4 67.7 66.4 70.05 70.1 72.47 68.4 70 69
15/02/2019 21:35:14 68.33 68.65 71.4 66.4 67.7 66.4 69.3 70.33 72.47 68.4 70 69
15/02/2019 21:35:15 69.81 70.1 71.4 66.4 67.8 66.4 70.82 71.04 72.47 68.4 70 69
15/02/2019 21:35:16 68.12 69.11 71.4 66.4 67.8 66.4 69.09 70.18 72.47 68.4 70 69
15/02/2019 21:35:17 71.68 70.88 71.4 66.4 67.8 66.4 72.51 71.78 72.47 68.4 70 69
15/02/2019 21:35:18 68.39 70.61 71.4 66.4 67.8 66.4 70.07 71.57 72.47 68.4 70.1 69
15/02/2019 21:35:19 67.83 69.3 71.4 66.4 67.8 66.4 70 70.66 72.47 68.4 70.1 69
15/02/2019 21:35:20 66.92 68.52 71.4 66.4 67.8 66.4 68.46 70.19 72.47 68.4 70.1 69
15/02/2019 21:35:21 65.66 67.29 71.4 66.3 67.8 66.4 67.66 69.03 72.47 68.4 70 69
15/02/2019 21:35:22 66.49 66.92 71.4 66.3 67.7 66.4 68.51 68.52 72.47 68.4 70 69
15/02/2019 21:35:23 67.74 67.37 71.4 66.3 67.7 66.4 70.13 69.66 72.47 68.4 70 69
15/02/2019 21:35:24 67.52 67.72 71.4 66.3 67.7 66.4 69.43 69.9 72.47 68.4 70 69
15/02/2019 21:35:25 67.56 67.71 71.4 66.4 67.7 66.4 69.32 69.52 72.41 68.4 70 69
15/02/2019 21:35:26 67.47 67.96 71.4 66.4 67.7 66.4 69.79 69.85 72.41 68.4 70 69
15/02/2019 21:35:27 67.49 67.59 71.4 66.4 67.7 66.4 69.55 69.71 72.41 68.4 70 69
15/02/2019 21:35:28 67.68 67.85 71.4 66.4 67.7 66.4 69.03 69.6 72.41 68.4 70 69
15/02/2019 21:35:29 71.13 70.61 71.4 66.4 67.7 66.4 71.83 71.45 72.41 68.4 70 69
15/02/2019 21:35:30 68.7 70.61 71.4 66.4 67.7 66.4 70.42 71.52 72.41 68.5 70 69
15/02/2019 21:35:31 68.32 69.44 71.4 66.4 67.7 66.4 69.94 70.8 72.41 68.4 70 69
15/02/2019 21:35:32 64.62 68.73 71.4 66.4 67.7 66.4 66.89 70.24 72.41 68.4 70 69
15/02/2019 21:35:33 66.62 66.95 71.4 66.4 67.7 66.4 68.52 68.62 72.41 68.4 70 69
15/02/2019 21:35:34 66.14 66.68 71.27 66.4 67.7 66.4 68.95 68.98 72.28 68.4 70 69
15/02/2019 21:35:35 64.43 66.3 70.88 66.4 67.7 66.4 66.65 68.77 71.78 68.4 70 69
15/02/2019 21:35:36 62.99 65.11 70.88 66.4 67.7 66.4 66.01 67.55 71.78 68.4 70 69
15/02/2019 21:35:37 66.9 66.63 70.88 66.4 67.7 66.4 68.93 68.72 71.78 68.4 70 69
15/02/2019 21:35:38 69.52 68.96 70.88 66.4 67.7 66.4 70.65 70.33 71.78 68.4 70 69
15/02/2019 21:35:39 69.87 69.62 70.88 66.4 67.7 66.4 71.21 71 71.78 68.4 70 69
15/02/2019 21:35:40 69.39 69.7 70.88 66.4 67.7 66.4 71.48 71.58 71.78 68.4 70 69
15/02/2019 21:35:41 68.97 69.56 70.88 66.4 67.7 66.4 71.83 71.87 71.87 68.4 70 69
15/02/2019 21:35:42 66.69 69.36 70.88 66.4 67.7 66.4 69.51 71.87 71.87 68.4 70 69
15/02/2019 21:35:43 67.07 67.8 70.88 66.4 67.7 66.4 69.71 70.4 71.87 68.4 70 69
15/02/2019 21:35:44 70.18 69.56 70.88 66.4 67.7 66.4 71.91 71.44 71.87 68.4 70 69
15/02/2019 21:35:45 69.84 70.67 70.88 66.4 67.7 66.4 71.4 72.4 72.4 68.5 70 69
15/02/2019 21:35:46 66.68 69.17 70.88 66.4 67.7 66.4 68.03 70.91 72.4 68.5 70 69
15/02/2019 21:35:47 71.1 70.37 70.67 66.5 67.7 66.4 72.1 71.36 72.4 68.5 70 69
15/02/2019 21:35:48 68.23 69.69 70.67 66.5 67.7 66.4 69.87 70.98 72.4 68.5 70 69
15/02/2019 21:35:49 67.97 68.86 70.67 66.5 67.7 66.4 70.75 71.09 72.4 68.5 70 69
15/02/2019 21:35:50 70.65 70.06 70.67 66.5 67.7 66.4 71.91 71.47 72.4 68.5 69.9 69
15/02/2019 21:35:51 66.25 70 70.67 66.5 67.7 66.4 68.66 71.44 72.4 68.5 69.9 69
15/02/2019 21:35:52 67.62 67.99 70.67 66.5 67.6 66.4 70.12 70.17 72.4 68.5 69.9 69
15/02/2019 21:35:53 67.09 67.99 70.67 66.5 67.6 66.4 68.98 70.13 72.4 68.6 69.9 69
15/02/2019 21:35:54 69.48 68.93 70.67 66.5 67.6 66.4 70.71 70.48 72.4 68.6 69.9 69
15/02/2019 21:35:55 73.2 72.72 72.72 66.6 67.6 66.4 74.58 74.11 74.11 68.6 69.9 69
15/02/2019 21:35:56 72.41 73.08 73.08 66.7 67.7 66.4 75.14 74.93 74.93 68.7 69.9 69
15/02/2019 21:35:57 69.54 72.38 73.08 66.7 67.7 66.4 72.31 74.65 74.93 68.7 69.9 69
15/02/2019 21:35:58 75.37 74.36 74.36 66.8 67.7 66.4 79.06 77.38 77.38 68.8 70 69
15/02/2019 21:35:59 71.41 73.65 74.36 66.8 67.7 66.4 73.42 77.32 77.38 68.8 70 69
15/02/2019 21:36:00 69.92 72.48 74.36 66.8 67.7 66.4 72.64 75.32 77.38 68.9 70 69
15/02/2019 21:36:01 65.32 71.02 74.36 66.8 67.7 66.4 67.69 73.87 77.38 68.8 70 69
15/02/2019 21:36:02 64.43 68.35 74.36 66.8 67.7 66.4 66.61 71.05 77.38 68.8 70 69
15/02/2019 21:36:03 61.85 66.29 74.36 66.8 67.7 66.4 65.26 68.78 77.38 68.8 70 69
15/02/2019 21:36:04 64.19 64.68 74.36 66.8 67.7 66.4 66.17 67.46 77.38 68.8 70 69
15/02/2019 21:36:05 65.58 65.27 74.36 66.7 67.7 66.4 68.04 67.61 77.38 68.8 70 69
15/02/2019 21:36:06 62.27 65.03 74.36 66.7 67.7 66.4 65.42 67.46 77.38 68.8 70 69
15/02/2019 21:36:07 66.85 66.13 74.36 66.7 67.7 66.4 68.91 68.26 77.38 68.8 70 69
15/02/2019 21:36:08 65.33 66.29 74.36 66.7 67.7 66.4 67.24 68.42 77.38 68.8 70 69
15/02/2019 21:36:09 65.71 66.05 74.36 66.7 67.7 66.4 67.8 68.05 77.38 68.8 70 69
15/02/2019 21:36:10 64.15 66.13 74.36 66.7 67.7 66.4 66.34 68.11 77.38 68.8 70 69
15/02/2019 21:36:11 63.25 64.76 74.36 66.7 67.7 66.4 65.87 66.92 77.38 68.8 70 69
15/02/2019 21:36:12 64.86 64.96 74.36 66.7 67.7 66.4 67.45 67.28 77.38 68.8 70 69
15/02/2019 21:36:13 63.41 64.65 74.36 66.7 67.7 66.4 66.18 67.21 77.38 68.8 70 69
15/02/2019 21:36:14 60.7 64.09 74.36 66.7 67.7 66.4 64.11 66.73 77.38 68.8 70 69
15/02/2019 21:36:15 69.35 68.56 74.36 66.7 67.6 66.4 71.02 70.35 77.38 68.8 70 69
15/02/2019 21:36:16 64.67 68.75 74.36 66.7 67.6 66.4 66.86 70.46 77.38 68.8 70 69
15/02/2019 21:36:17 62.27 66.31 74.36 66.7 67.6 66.4 65.05 68.33 77.38 68.8 70 69
15/02/2019 21:36:18 63.23 64.23 74.36 66.7 67.6 66.4 66.32 66.82 77.38 68.8 70 69
15/02/2019 21:36:19 65.8 65.32 74.36 66.7 67.6 66.4 68.1 67.7 77.38 68.8 69.9 69
15/02/2019 21:36:20 64.29 65.29 74.36 66.7 67.6 66.4 66.02 67.66 77.38 68.8 69.9 69
15/02/2019 21:36:21 66.64 66.76 74.36 66.7 67.6 66.4 68.35 68.36 77.38 68.8 69.9 69
15/02/2019 21:36:22 62.14 65.68 74.36 66.7 67.6 66.4 64.82 67.55 77.38 68.8 69.9 69
15/02/2019 21:36:23 63.72 64.25 74.36 66.7 67.6 66.4 66.67 66.76 77.38 68.8 69.9 69
15/02/2019 21:36:24 65.35 65.15 74.36 66.7 67.6 66.4 67.25 67.08 77.38 68.8 69.9 69
15/02/2019 21:36:25 65.1 65.57 74.36 66.7 67.6 66.4 67.04 67.32 77.38 68.8 69.9 69
15/02/2019 21:36:26 65.63 66.31 74.36 66.7 67.6 66.4 67.78 68.27 77.38 68.8 69.9 69
15/02/2019 21:36:27 67.3 66.73 74.36 66.7 67.6 66.4 69.25 68.8 77.38 68.8 69.9 69
15/02/2019 21:36:28 64.29 66.73 73.65 66.7 67.6 66.4 66.69 68.82 77.32 68.8 69.9 69
15/02/2019 21:36:29 64.22 65.2 72.48 66.7 67.6 66.4 65.6 67.4 75.32 68.8 69.9 69
15/02/2019 21:36:30 64.36 64.99 71.02 66.7 67.6 66.4 65.8 66.57 73.87 68.8 69.9 69
15/02/2019 21:36:31 63.07 64.4 68.75 66.7 67.6 66.4 65.71 66.22 71.05 68.8 69.9 69
15/02/2019 21:36:32 63.78 64.17 68.75 66.7 67.6 66.4 66.48 66.6 70.46 68.8 69.9 69
15/02/2019 21:36:33 59.98 63.44 68.75 66.7 67.6 66.4 63.28 65.95 70.46 68.8 69.9 69
15/02/2019 21:36:34 65.42 64.64 68.75 66.7 67.6 66.4 68.07 67.49 70.46 68.8 69.9 69
15/02/2019 21:36:35 66.7 67.06 68.75 66.8 67.6 66.4 67.82 68.8 70.46 68.8 69.9 69
15/02/2019 21:36:36 63.3 65.11 68.75 66.8 67.6 66.4 65.57 67.04 70.46 68.8 69.9 69
15/02/2019 21:36:37 63.62 64.58 68.75 66.8 67.6 66.4 65.7 66.45 70.46 68.8 69.9 69
15/02/2019 21:36:38 63.19 63.56 68.75 66.8 67.6 66.4 66.67 66.53 70.46 68.8 69.9 69
15/02/2019 21:36:39 64.36 64.36 68.75 66.7 67.6 66.4 66.36 66.82 70.46 68.8 69.9 69
15/02/2019 21:36:40 62.92 63.8 68.75 66.7 67.6 66.3 65.54 66.16 70.46 68.8 69.9 69
15/02/2019 21:36:41 64.97 64.53 68.75 66.7 67.6 66.3 67.21 66.8 70.46 68.8 69.9 69
15/02/2019 21:36:42 62.06 64.35 68.75 66.7 67.6 66.3 65.02 66.75 70.46 68.8 69.9 69
15/02/2019 21:36:43 65.79 65.33 68.75 66.7 67.6 66.3 68.4 67.84 70.46 68.8 69.9 69
15/02/2019 21:36:44 67.1 66.94 68.75 66.8 67.6 66.3 69.25 69.05 70.46 68.8 69.9 69
15/02/2019 21:36:45 67.06 67.01 68.75 66.8 67.6 66.3 69.69 69.49 70.46 68.8 69.9 69
15/02/2019 21:36:46 64.91 66.77 67.06 66.8 67.6 66.3 67.14 69.27 69.49 68.8 69.9 69
15/02/2019 21:36:47 59.94 65.66 67.06 66.7 67.5 66.3 63.14 68.02 69.49 68.8 69.9 69
15/02/2019 21:36:48 63.46 63.82 67.06 66.7 67.5 66.3 65.62 65.97 69.49 68.8 69.9 69
15/02/2019 21:36:49 62.94 63.71 67.06 66.7 67.5 66.3 66.43 66.48 69.49 68.8 69.9 68.9
15/02/2019 21:36:50 64.13 63.89 67.06 66.7 67.5 66.3 66.77 66.8 69.49 68.8 69.9 68.9
15/02/2019 21:36:51 69.25 68.17 68.17 66.7 67.5 66.3 70.84 69.93 69.93 68.8 69.9 68.9
15/02/2019 21:36:52 68.41 68.3 68.3 66.7 67.6 66.3 69.75 69.76 69.93 68.8 69.9 68.9
15/02/2019 21:36:53 67.43 68.02 68.3 66.7 67.6 66.3 68.5 69.33 69.93 68.8 69.9 68.9
15/02/2019 21:36:54 66.09 68.11 68.3 66.7 67.6 66.3 67.87 69.2 69.93 68.8 69.9 68.9
15/02/2019 21:36:55 64.87 67.09 68.3 66.7 67.5 66.3 67.41 68.73 69.93 68.8 69.9 68.9
15/02/2019 21:36:56 59.87 65.47 68.3 66.7 67.5 66.3 63.24 67.51 69.93 68.8 69.9 68.9
15/02/2019 21:36:57 63.81 63.67 68.3 66.7 67.5 66.3 65.77 65.78 69.93 68.8 69.9 68.9
15/02/2019 21:36:58 66.56 65.91 68.3 66.7 67.5 66.3 67.99 67.6 69.93 68.8 69.9 68.9
15/02/2019 21:36:59 65.59 66.06 68.3 66.7 67.5 66.3 67.35 67.33 69.93 68.8 69.9 68.9
15/02/2019 21:37:00 67 66.78 68.3 66.7 67.5 66.3 68.49 68.29 69.93 68.8 69.9 68.9
15/02/2019 21:37:01 63.59 66.85 68.3 66.8 67.5 66.3 66.14 68.4 69.93 68.8 69.9 68.9
15/02/2019 21:37:02 63.11 64.93 68.3 66.8 67.5 66.3 65.81 67.09 69.93 68.8 69.9 68.9
15/02/2019 21:37:03 64.31 64.51 68.3 66.8 67.5 66.3 66.4 66.63 69.93 68.8 69.9 68.9
15/02/2019 21:37:04 60.84 64.02 68.3 66.7 67.5 66.3 64.96 66.22 69.93 68.8 69.9 68.9
15/02/2019 21:37:05 64.32 64.16 68.3 66.7 67.5 66.3 65.46 65.79 69.93 68.8 69.9 68.9
15/02/2019 21:37:06 65.96 65.56 68.3 66.7 67.5 66.3 68.36 67.66 69.93 68.8 69.8 68.9
15/02/2019 21:37:07 59.79 65.37 68.3 66.7 67.5 66.3 63.24 67.55 69.93 68.8 69.8 68.9
15/02/2019 21:37:08 59.15 62.71 68.3 66.7 67.5 66.3 62.4 65.31 69.93 68.8 69.8 68.9
15/02/2019 21:37:09 60.44 61.15 68.3 66.7 67.5 66.3 63.33 64.07 69.93 68.8 69.8 68.9
15/02/2019 21:37:10 58.41 60.44 68.3 66.7 67.5 66.3 62.97 63.42 69.93 68.8 69.8 68.9
15/02/2019 21:37:11 64.61 63.25 68.3 66.7 67.5 66.3 66.98 65.92 69.93 68.8 69.8 68.9
15/02/2019 21:37:12 63.25 63.29 68.3 66.7 67.4 66.3 65.83 65.9 69.93 68.8 69.8 68.9
15/02/2019 21:37:13 65.42 64.94 68.3 66.7 67.4 66.3 68.48 67.94 69.93 68.7 69.8 68.9
15/02/2019 21:37:14 63.75 64.94 68.3 66.7 67.4 66.3 66.25 67.99 69.93 68.7 69.8 68.9
15/02/2019 21:37:15 65.89 65.49 68.3 66.7 67.4 66.3 67.95 67.77 69.93 68.7 69.8 68.9
15/02/2019 21:37:16 65.99 66.19 68.3 66.7 67.4 66.3 67.65 68.08 69.93 68.7 69.8 68.9
15/02/2019 21:37:17 62.68 65.88 68.3 66.7 67.4 66.3 65.62 67.7 69.93 68.7 69.8 68.9
15/02/2019 21:37:18 62.43 64.36 68.3 66.7 67.4 66.3 65.43 66.83 69.93 68.7 69.8 68.9
15/02/2019 21:37:19 64.67 64.34 68.3 66.6 67.4 66.3 67.19 66.85 69.93 68.7 69.8 68.9
15/02/2019 21:37:20 62.42 64.2 68.3 66.6 67.4 66.3 65.07 66.71 69.93 68.7 69.8 68.9
15/02/2019 21:37:21 63.48 63.91 68.3 66.6 67.4 66.3 65.08 65.72 69.76 68.7 69.7 68.9
15/02/2019 21:37:22 67.19 66.59 68.11 66.6 67.4 66.3 68.42 67.87 69.33 68.7 69.7 68.9
15/02/2019 21:37:23 63.59 66.44 68.11 66.6 67.4 66.3 66.42 67.8 69.2 68.7 69.7 68.9
15/02/2019 21:37:24 59.2 64.79 67.09 66.5 67.4 66.3 63.2 66.95 68.73 68.6 69.7 68.9
15/02/2019 21:37:25 64.84 64.77 66.85 66.5 67.4 66.3 66.98 66.88 68.4 68.6 69.7 68.9
15/02/2019 21:37:26 66.15 66.81 66.85 66.5 67.4 66.3 68.74 69.21 69.21 68.6 69.7 68.9
15/02/2019 21:37:27 62.08 64.83 66.85 66.5 67.4 66.3 64.82 67.25 69.21 68.6 69.7 68.9
15/02/2019 21:37:28 65.19 64.71 66.85 66.5 67.4 66.3 67.73 67.38 69.21 68.6 69.7 68.9
15/02/2019 21:37:29 64.5 65.32 66.85 66.5 67.4 66.3 67.76 68.17 69.21 68.6 69.6 68.9
15/02/2019 21:37:30 62.04 64.24 66.85 66.5 67.4 66.3 64.7 67.28 69.21 68.6 69.6 68.9
15/02/2019 21:37:31 62.5 63.43 66.81 66.5 67.3 66.3 65.02 66.19 69.21 68.6 69.6 68.9
15/02/2019 21:37:32 63.35 63.33 66.81 66.5 67.3 66.3 65.76 65.8 69.21 68.6 69.6 68.9
15/02/2019 21:37:33 62.4 63.18 66.81 66.5 67.3 66.3 65.36 65.66 69.21 68.6 69.6 68.9
15/02/2019 21:37:34 63.34 63.38 66.81 66.5 67.3 66.3 66.05 66.09 69.21 68.6 69.6 68.9
15/02/2019 21:37:35 60.79 63.22 66.81 66.5 67.3 66.3 63.39 65.86 69.21 68.6 69.6 68.9
15/02/2019 21:37:36 58.85 62.14 66.81 66.5 67.3 66.3 62.01 64.63 69.21 68.6 69.6 68.9
15/02/2019 21:37:37 62.05 61.63 66.81 66.5 67.3 66.3 65.08 64.52 69.21 68.6 69.6 68.9
15/02/2019 21:37:38 65.87 64.86 66.81 66.5 67.3 66.3 68.1 67.12 69.21 68.6 69.6 68.9
15/02/2019 21:37:39 64.31 64.93 66.81 66.5 67.3 66.3 66.76 67.23 69.21 68.6 69.6 68.9
15/02/2019 21:37:40 63.66 64.79 66.81 66.5 67.3 66.3 66.74 67.46 69.21 68.6 69.6 68.9
15/02/2019 21:37:41 61.81 64.02 66.81 66.5 67.3 66.3 65.41 66.83 69.21 68.6 69.6 68.9
15/02/2019 21:37:42 62.56 63.31 66.81 66.5 67.3 66.3 65.62 66.21 69.21 68.6 69.6 68.9
15/02/2019 21:37:43 63.55 63.57 66.81 66.5 67.3 66.3 66.14 66.3 69.21 68.6 69.6 68.9
15/02/2019 21:37:44 64.63 64.32 66.81 66.4 67.3 66.3 67.13 66.91 69.21 68.5 69.6 68.9
15/02/2019 21:37:45 64.74 64.7 66.81 66.4 67.3 66.3 67.36 67.27 69.21 68.5 69.6 68.9
15/02/2019 21:37:46 66.16 65.93 66.81 66.4 67.3 66.3 67.87 67.83 69.21 68.5 69.6 68.9
15/02/2019 21:37:47 69.22 68.41 68.41 66.4 67.3 66.3 71.3 70.48 70.48 68.5 69.6 68.9
15/02/2019 21:37:48 65.83 68.33 68.41 66.4 67.3 66.3 68.35 70.39 70.48 68.5 69.6 68.9
15/02/2019 21:37:49 62.6 66.94 68.41 66.4 67.3 66.3 65.22 69.24 70.48 68.5 69.6 68.9
15/02/2019 21:37:50 64.96 65.23 68.41 66.4 67.3 66.3 67.63 67.73 70.48 68.5 69.6 68.9
15/02/2019 21:37:51 66.21 66.17 68.41 66.4 67.3 66.3 70.38 70.33 70.48 68.5 69.6 68.9
15/02/2019 21:37:52 67.71 67.42 68.41 66.4 67.3 66.3 75.15 74.78 74.78 68.6 69.6 68.9
15/02/2019 21:37:53 65.86 67.05 68.41 66.4 67.3 66.3 67.82 72.77 74.78 68.6 69.6 68.9
15/02/2019 21:37:54 67.01 67.5 68.41 66.4 67.3 66.3 69.68 71.13 74.78 68.6 69.6 68.9
15/02/2019 21:37:55 67.96 67.76 68.41 66.5 67.3 66.3 70.2 70.2 74.78 68.6 69.6 68.9
15/02/2019 21:37:56 66.23 67.77 68.41 66.5 67.3 66.3 67.98 70.19 74.78 68.6 69.6 68.9
15/02/2019 21:37:57 62.18 66.77 68.41 66.5 67.3 66.3 65.48 68.89 74.78 68.6 69.6 68.9
15/02/2019 21:37:58 64.84 65.16 68.41 66.5 67.3 66.3 67.63 67.78 74.78 68.6 69.6 68.9
15/02/2019 21:37:59 64.08 65.11 68.41 66.5 67.3 66.3 66.7 67.66 74.78 68.6 69.6 68.9
15/02/2019 21:38:00 65.66 65.3 68.41 66.5 67.3 66.3 67.8 67.59 74.78 68.6 69.6 68.9
15/02/2019 21:38:01 66.78 66.31 68.41 66.5 67.3 66.3 68.02 67.88 74.78 68.6 69.6 68.9
15/02/2019 21:38:02 66.41 66.91 68.41 66.5 67.3 66.3 68.58 68.74 74.78 68.6 69.6 68.9
15/02/2019 21:38:03 67.16 66.85 68.41 66.5 67.3 66.3 68.89 68.78 74.78 68.6 69.6 68.9
15/02/2019 21:38:04 66.79 67.03 68.41 66.5 67.3 66.3 68.78 68.92 74.78 68.7 69.6 68.9
15/02/2019 21:38:05 68.54 68.1 68.41 66.5 67.3 66.3 70.26 69.92 74.78 68.7 69.6 68.9
15/02/2019 21:38:06 69.13 68.82 68.82 66.5 67.3 66.3 70.58 70.4 74.78 68.7 69.6 68.9
15/02/2019 21:38:07 69.66 69.43 69.43 66.5 67.3 66.3 71.1 70.83 74.78 68.7 69.6 68.9
15/02/2019 21:38:08 69.13 69.59 69.59 66.5 67.3 66.3 70.71 71.03 74.78 68.7 69.6 68.9
15/02/2019 21:38:09 67.3 69.24 69.59 66.6 67.3 66.3 68.78 70.67 74.78 68.7 69.6 68.9
15/02/2019 21:38:10 68.82 68.85 69.59 66.6 67.3 66.3 70.12 70.2 74.78 68.7 69.6 68.9
15/02/2019 21:38:11 68.35 68.68 69.59 66.6 67.3 66.3 69.59 69.96 74.78 68.7 69.6 68.9
15/02/2019 21:38:12 70.52 70.07 70.07 66.6 67.3 66.3 72.33 71.71 74.78 68.8 69.6 68.9
15/02/2019 21:38:13 71.48 71.4 71.4 66.7 67.3 66.3 72.12 72.21 74.78 68.8 69.6 68.9
15/02/2019 21:38:14 76.27 76.04 76.04 66.8 67.3 66.3 74.91 74.97 74.97 68.8 69.6 68.9
15/02/2019 21:38:15 67.68 74.36 76.04 66.8 67.3 66.3 69.4 73.64 74.97 68.9 69.6 68.9
15/02/2019 21:38:16 65.3 71.28 76.04 66.8 67.3 66.3 67.63 71.28 74.97 68.9 69.6 68.9
15/02/2019 21:38:17 67.73 68.57 76.04 66.8 67.3 66.3 70.75 70.72 74.97 68.9 69.6 68.9
15/02/2019 21:38:18 66.2 68.14 76.04 66.8 67.3 66.3 68.38 70.59 74.97 68.9 69.6 68.9
15/02/2019 21:38:19 63.98 67.01 76.04 66.8 67.3 66.3 65.98 69.13 74.97 68.9 69.6 68.9
15/02/2019 21:38:20 77.74 76.58 76.58 67 67.4 66.4 77.46 76.24 76.24 69 69.6 68.9
15/02/2019 21:38:21 72.74 74.55 76.58 67 67.4 66.4 71.69 74.5 76.24 69 69.6 68.9
15/02/2019 21:38:22 69.81 74.38 76.58 67.1 67.4 66.4 70.35 73.63 76.24 69 69.6 68.9
15/02/2019 21:38:23 77.15 76.9 76.9 67.2 67.4 66.4 75.45 75.39 76.24 69.1 69.6 69
15/02/2019 21:38:24 62.66 75.42 76.9 67.2 67.4 66.4 64.32 74.02 76.24 69.1 69.6 69
15/02/2019 21:38:25 63.69 71.52 76.9 67.2 67.4 66.4 66.01 70.47 76.24 69.1 69.6 69
15/02/2019 21:38:26 62.61 68.43 76.9 67.2 67.4 66.4 64.6 68.38 76.24 69.1 69.6 69
15/02/2019 21:38:27 62.14 65.64 76.9 67.2 67.4 66.4 65.15 66.27 76.24 69.1 69.6 69
15/02/2019 21:38:28 68.46 67.4 76.9 67.2 67.4 66.4 70.31 69.31 76.24 69.1 69.6 69
15/02/2019 21:38:29 61.39 66.77 76.9 67.2 67.4 66.4 64.33 68.54 76.24 69.1 69.6 69
15/02/2019 21:38:30 66.23 65.79 76.9 67.2 67.4 66.4 67.04 66.99 76.24 69.1 69.6 69
15/02/2019 21:38:31 64.94 65.77 76.9 67.2 67.4 66.4 67.01 67.06 76.24 69.1 69.6 69
15/02/2019 21:38:32 61.35 65.23 76.9 67.2 67.4 66.4 63.9 67.01 76.24 69.1 69.6 69
15/02/2019 21:38:33 66.65 66.84 76.9 67.2 67.4 66.4 67.41 67.62 76.24 69.1 69.6 69
15/02/2019 21:38:34 67.78 68.46 76.9 67.2 67.4 66.4 68.73 68.92 76.24 69.1 69.6 69
15/02/2019 21:38:35 62.57 66.69 76.9 67.2 67.4 66.4 65.87 67.86 76.24 69.1 69.6 69
15/02/2019 21:38:36 65.39 65.51 76.9 67.2 67.4 66.4 68.02 67.89 76.24 69.1 69.6 69
15/02/2019 21:38:37 64.71 65.09 76.9 67.2 67.4 66.4 66.64 67.45 76.24 69.1 69.6 69
15/02/2019 21:38:38 65.13 65.42 76.9 67.2 67.4 66.4 67.26 67.46 76.24 69.1 69.6 68.9
15/02/2019 21:38:39 66.81 66.62 76.9 67.2 67.4 66.4 68.98 68.65 76.24 69.1 69.6 68.9
15/02/2019 21:38:40 69.16 69.03 76.9 67.2 67.4 66.4 72.33 72.06 76.24 69.1 69.6 69
15/02/2019 21:38:41 65.99 69.01 76.9 67.2 67.4 66.4 68.44 72.04 76.24 69.1 69.6 69
15/02/2019 21:38:42 64.05 67.47 76.9 67.2 67.4 66.4 66.72 70.16 76.24 69.1 69.6 69
15/02/2019 21:38:43 61.93 65.47 76.9 67.2 67.4 66.4 65.07 68.26 76.24 69.1 69.6 69
15/02/2019 21:38:44 65.24 64.82 76.9 67.2 67.4 66.4 67.49 67.35 76.24 69 69.6 69
15/02/2019 21:38:45 66.31 66.38 76.9 67.2 67.4 66.4 68.08 68.22 76.24 69 69.6 69
15/02/2019 21:38:46 67.03 67.41 76.9 67.2 67.4 66.4 68.7 68.96 76.24 69 69.6 69
15/02/2019 21:38:47 65.06 66.54 76.9 67.2 67.4 66.4 67.68 68.34 76.24 69 69.6 69
15/02/2019 21:38:48 63.11 65.78 76.9 67.2 67.4 66.4 65.25 68.07 76.24 69 69.6 69
15/02/2019 21:38:49 61.93 64.27 76.9 67.2 67.4 66.4 64.99 66.46 76.24 69 69.6 69
15/02/2019 21:38:50 66.96 65.93 76.9 67.2 67.4 66.4 68.38 67.7 75.39 69 69.6 69
15/02/2019 21:38:51 67.11 66.94 76.9 67.2 67.4 66.4 68.62 68.59 75.39 69 69.6 69
15/02/2019 21:38:52 66.72 67.07 76.9 67.2 67.4 66.4 68.83 68.98 75.39 69 69.6 69
15/02/2019 21:38:53 66.49 67.11 75.42 67.2 67.4 66.4 68.56 69.03 74.02 69 69.6 69
15/02/2019 21:38:54 66.2 66.85 71.52 67.2 67.4 66.4 68.48 68.93 72.06 69 69.6 69
15/02/2019 21:38:55 66.27 66.47 69.03 67.2 67.4 66.4 68.57 68.63 72.06 69 69.6 69
15/02/2019 21:38:56 70.41 69.32 69.32 67.2 67.4 66.4 71.86 71.01 72.06 69 69.6 69
15/02/2019 21:38:57 68.61 69.28 69.32 67.2 67.4 66.4 70.13 70.87 72.06 69 69.6 69
15/02/2019 21:38:58 65.96 68.9 69.32 67.2 67.4 66.4 68.8 70.45 72.06 69 69.6 69
15/02/2019 21:38:59 62.71 67.35 69.32 67.2 67.4 66.4 66.49 69.73 72.06 69 69.6 69
15/02/2019 21:39:00 59.83 64.97 69.32 67.2 67.4 66.4 63.38 67.87 72.06 69 69.6 69
15/02/2019 21:39:01 65.01 64.55 69.32 67.2 67.4 66.4 71.04 70.13 72.06 69 69.6 69
15/02/2019 21:39:02 63.3 64.12 69.32 67.2 67.4 66.4 65.52 69.11 72.06 69 69.6 69
15/02/2019 21:39:03 63.78 64.25 69.32 67.2 67.4 66.4 65.57 67.23 72.06 69 69.6 69
15/02/2019 21:39:04 62.36 63.59 69.32 67.2 67.4 66.4 65.98 66.28 72.06 69 69.6 69
15/02/2019 21:39:05 64.79 64.21 69.32 67.2 67.4 66.4 66.99 66.81 72.06 69 69.6 69
15/02/2019 21:39:06 64 64.55 69.32 67.2 67.4 66.4 66.65 66.87 72.06 69 69.6 69
15/02/2019 21:39:07 62.06 64.01 69.32 67.2 67.4 66.4 64.85 66.69 72.06 69 69.6 69
15/02/2019 21:39:08 65.7 65.06 69.32 67.1 67.3 66.4 67.8 67.29 72.06 69 69.6 69
15/02/2019 21:39:09 70.34 69.25 69.32 67.2 67.4 66.4 72.51 71.35 72.06 69 69.6 69
15/02/2019 21:39:10 70.37 70.33 70.33 67.2 67.4 66.4 71.56 71.7 72.04 69 69.6 69
15/02/2019 21:39:11 69.33 70.31 70.33 67.2 67.4 66.4 71.09 71.66 71.7 69 69.6 69
15/02/2019 21:39:12 73.57 73 73 67.2 67.4 66.4 74.65 74.15 74.15 69.1 69.6 69
15/02/2019 21:39:13 71.66 73.16 73.16 67.3 67.4 66.4 73 74.32 74.32 69.1 69.6 69
15/02/2019 21:39:14 72.05 72.52 73.16 67.3 67.4 66.4 73.82 74.06 74.32 69.1 69.6 69
15/02/2019 21:39:15 69.12 71.95 73.16 67.3 67.4 66.4 70.61 73.61 74.32 69.2 69.6 69
15/02/2019 21:39:16 69.03 70.23 73.16 67.3 67.4 66.4 70.82 71.87 74.32 69.2 69.6 69
15/02/2019 21:39:17 69.73 70.08 73.16 67.4 67.4 66.4 72.19 72.2 74.32 69.2 69.6 69
15/02/2019 21:39:18 66.01 69.88 73.16 67.4 67.4 66.4 68.64 71.98 74.32 69.2 69.6 69
15/02/2019 21:39:19 65.18 67.79 73.16 67.4 67.4 66.4 67.71 70.12 74.32 69.2 69.6 69
15/02/2019 21:39:20 67.25 67.29 73.16 67.4 67.4 66.4 68.98 69.16 74.32 69.2 69.6 69
15/02/2019 21:39:21 68.41 68.25 73.16 67.4 67.4 66.4 70.73 70.42 74.32 69.2 69.6 69
15/02/2019 21:39:22 66.37 67.98 73.16 67.4 67.4 66.4 69.45 70.26 74.32 69.2 69.6 69
15/02/2019 21:39:23 64.74 66.98 73.16 67.4 67.4 66.4 67.48 69.69 74.32 69.2 69.6 69
15/02/2019 21:39:24 64.08 65.69 73.16 67.4 67.4 66.4 67.38 68.4 74.32 69.2 69.6 69
15/02/2019 21:39:25 65.87 65.59 73.16 67.4 67.4 66.4 68.43 68.37 74.32 69.2 69.6 69
15/02/2019 21:39:26 65.13 66.14 73.16 67.4 67.4 66.4 67.67 68.51 74.32 69.2 69.6 69
15/02/2019 21:39:27 64.49 65.11 73.16 67.4 67.4 66.4 65.99 67.72 74.32 69.2 69.6 69
15/02/2019 21:39:28 69.49 68.61 73.16 67.4 67.4 66.4 71.6 70.73 74.32 69.2 69.6 69
15/02/2019 21:39:29 66.09 68.61 73.16 67.4 67.4 66.4 68.71 70.73 74.32 69.2 69.6 69
15/02/2019 21:39:30 68.44 68.27 73.16 67.4 67.4 66.4 70.37 70.29 74.32 69.2 69.6 69
15/02/2019 21:39:31 67.24 68.71 73.16 67.4 67.4 66.4 69.45 70.74 74.32 69.3 69.6 69
15/02/2019 21:39:32 67.59 67.69 73.16 67.4 67.4 66.4 68.94 69.51 74.32 69.3 69.6 69
15/02/2019 21:39:33 67.65 68.02 73.16 67.4 67.4 66.4 70.68 70.46 74.32 69.3 69.6 69
15/02/2019 21:39:34 67.84 67.86 73.16 67.4 67.4 66.4 70.15 70.28 74.32 69.3 69.6 69
15/02/2019 21:39:35 67.51 67.93 73.16 67.4 67.4 66.4 70.08 70.31 74.32 69.3 69.6 69
15/02/2019 21:39:36 67.31 67.85 73.16 67.4 67.4 66.4 69.45 70.26 74.32 69.3 69.6 69
15/02/2019 21:39:37 68.26 68.4 73.16 67.4 67.4 66.4 69.9 70.16 74.32 69.3 69.6 69
15/02/2019 21:39:38 68.13 68.7 73.16 67.4 67.4 66.4 70.35 70.73 74.32 69.3 69.6 69
15/02/2019 21:39:39 67.27 69.08 73.16 67.4 67.4 66.4 69.13 70.74 74.32 69.3 69.6 69
15/02/2019 21:39:40 64.82 67.24 73.16 67.4 67.4 66.4 67.08 69.25 74.32 69.3 69.6 69
15/02/2019 21:39:41 64.46 66.37 73.16 67.4 67.4 66.4 66.86 68.36 74.32 69.3 69.6 69
15/02/2019 21:39:42 62.75 64.83 73.16 67.4 67.4 66.4 66.7 67.17 74.32 69.3 69.6 69
15/02/2019 21:39:43 63.46 63.77 72.52 67.4 67.4 66.4 65.88 66.98 74.06 69.3 69.6 69
15/02/2019 21:39:44 63.07 63.71 71.95 67.4 67.4 66.4 67.27 67.55 73.61 69.3 69.5 69
15/02/2019 21:39:45 65.59 65.13 70.23 67.4 67.3 66.4 68.84 68.76 72.2 69.3 69.5 69
15/02/2019 21:39:46 67.62 66.97 70.08 67.4 67.3 66.4 69.33 69.11 72.2 69.3 69.5 69
15/02/2019 21:39:47 66.25 67.33 69.88 67.4 67.3 66.4 68.31 69.33 71.98 69.3 69.5 69
15/02/2019 21:39:48 68.01 67.63 69.08 67.4 67.4 66.4 69.41 69.29 70.74 69.3 69.5 69
15/02/2019 21:39:49 66.92 67.57 69.08 67.4 67.3 66.4 68.92 69.2 70.74 69.3 69.4 69
15/02/2019 21:39:50 72.24 71.74 71.74 67.4 67.3 66.4 72.09 71.69 71.69 69.3 69.4 69
15/02/2019 21:39:51 67.39 71.77 71.77 67.4 67.3 66.4 69.12 71.81 71.81 69.3 69.4 69
15/02/2019 21:39:52 67 69.4 71.77 67.4 67.3 66.4 69.71 70.82 71.81 69.3 69.4 69
15/02/2019 21:39:53 63.79 67.81 71.77 67.4 67.3 66.4 66.43 69.61 71.81 69.2 69.4 69
15/02/2019 21:39:54 63.13 65.86 71.77 67.4 67.3 66.4 66.11 67.98 71.81 69.2 69.4 69
15/02/2019 21:39:55 65.11 65.24 71.77 67.4 67.3 66.4 67.51 67.51 71.81 69.2 69.4 69
15/02/2019 21:39:56 65.95 65.67 71.77 67.3 67.3 66.4 68.05 67.89 71.81 69.2 69.4 69
15/02/2019 21:39:57 65.82 66.06 71.77 67.3 67.3 66.4 68.34 68.22 71.81 69.2 69.4 69
15/02/2019 21:39:58 65.56 66.42 71.77 67.3 67.3 66.4 67.95 68.74 71.81 69.2 69.4 69
15/02/2019 21:39:59 64.39 65.45 71.77 67.3 67.3 66.4 66.67 67.98 71.81 69.2 69.4 69
15/02/2019 21:40:00 63.57 64.87 71.77 67.3 67.3 66.4 65.71 67.13 71.81 69.1 69.4 69
15/02/2019 21:40:01 71.24 70.92 71.77 67.3 67.3 66.4 70.7 70.43 71.81 69.1 69.4 69
15/02/2019 21:40:02 68.3 71.42 71.77 67.3 67.3 66.4 68.4 70.83 71.81 69.1 69.4 69
15/02/2019 21:40:03 67.33 69.05 71.77 67.3 67.3 66.4 69.57 69.6 71.81 69.1 69.4 69
15/02/2019 21:40:04 69.22 69.5 71.77 67.3 67.3 66.4 71.16 71.09 71.81 69.1 69.4 69
15/02/2019 21:40:05 64.49 68.75 71.77 67.3 67.3 66.4 67.45 70.43 71.81 69.1 69.4 69
15/02/2019 21:40:06 66.37 66.97 71.77 67.3 67.3 66.4 68.84 69.23 71.81 69.1 69.4 69
15/02/2019 21:40:07 64.51 66.72 71.77 67.2 67.3 66.4 67.97 69.05 71.81 69.1 69.4 69
15/02/2019 21:40:08 64.6 65.72 71.77 67.2 67.3 66.4 67.43 68.55 71.81 69.1 69.3 69
15/02/2019 21:40:09 64.73 65.61 71.77 67.2 67.3 66.4 66.98 67.95 71.81 69.1 69.3 69
15/02/2019 21:40:10 64.09 64.62 71.77 67.2 67.3 66.4 67.64 67.8 71.81 69.1 69.3 69
15/02/2019 21:40:11 64.44 64.95 71.77 67.2 67.3 66.4 67.41 67.78 71.81 69.1 69.3 69
15/02/2019 21:40:12 66.59 66.31 71.77 67.2 67.3 66.4 68.78 68.66 71.81 69.1 69.3 69
15/02/2019 21:40:13 66.31 66.24 71.77 67.2 67.3 66.4 68.47 68.62 71.81 69.1 69.3 69
15/02/2019 21:40:14 64.31 65.92 71.77 67.2 67.3 66.4 66.49 68.14 71.81 69.1 69.3 69
15/02/2019 21:40:15 65.99 65.92 71.77 67.2 67.3 66.4 68.21 68.04 71.81 69 69.3 69
15/02/2019 21:40:16 63.75 65.95 71.77 67.2 67.3 66.4 66.37 68.05 71.81 69 69.3 69
15/02/2019 21:40:17 61.71 64.56 71.77 67.1 67.3 66.4 64.95 67 71.81 69 69.3 69
15/02/2019 21:40:18 64.12 64.14 71.77 67.1 67.2 66.4 66.26 66.35 71.81 69 69.3 69
15/02/2019 21:40:19 63.88 64.29 71.77 67.1 67.2 66.4 66.09 66.41 71.81 69 69.3 69
15/02/2019 21:40:20 64.94 64.85 71.77 67.1 67.2 66.4 67.44 67.17 71.81 69 69.3 69
15/02/2019 21:40:21 66.89 66.39 71.42 67.1 67.2 66.4 68.8 68.5 71.09 69 69.3 69
15/02/2019 21:40:22 68.26 68.37 71.42 67.1 67.2 66.4 68.43 68.79 71.09 69 69.3 69
15/02/2019 21:40:23 68.99 70.11 71.42 67.1 67.2 66.4 69.23 70.12 71.09 69 69.3 69
15/02/2019 21:40:24 66.94 67.99 71.42 67.1 67.2 66.4 68.7 68.89 71.09 69 69.3 69
15/02/2019 21:40:25 65.19 67.5 71.42 67.1 67.2 66.4 66.99 68.76 71.09 69 69.3 69
15/02/2019 21:40:26 64.99 66.38 71.42 67.1 67.2 66.4 67.49 68.24 71.09 69 69.3 69
15/02/2019 21:40:27 60.2 65.44 71.42 67.1 67.2 66.4 63.44 67.53 71.09 69 69.3 69
15/02/2019 21:40:28 67.88 67.3 71.42 67.1 67.2 66.4 70.46 69.73 71.09 69 69.3 69
15/02/2019 21:40:29 61.59 66.11 71.42 67.1 67.2 66.4 64.62 68.75 71.09 68.9 69.3 69
15/02/2019 21:40:30 69.61 68.69 71.42 67.1 67.2 66.4 70.91 70.07 71.09 68.9 69.3 69
15/02/2019 21:40:31 66 69.07 71.42 67.1 67.2 66.4 67.98 70.35 71.09 68.9 69.3 69
15/02/2019 21:40:32 68.13 67.77 70.11 67.1 67.2 66.4 70.68 70.1 71.09 69 69.3 69
15/02/2019 21:40:33 64.58 67.72 70.11 67.1 67.2 66.5 67.13 70.02 71.09 68.9 69.3 69
15/02/2019 21:40:34 65.55 65.98 70.11 67.1 67.2 66.5 68.07 68.37 70.43 68.9 69.3 69
15/02/2019 21:40:35 64.59 66.31 70.11 67.1 67.2 66.5 66.61 68.52 70.35 68.9 69.3 69
15/02/2019 21:40:36 69.93 68.95 70.11 67.1 67.2 66.5 71.73 70.74 70.74 69 69.3 69
15/02/2019 21:40:37 64.62 68.95 70.11 67.1 67.2 66.5 66.55 70.73 70.74 69 69.3 69
15/02/2019 21:40:38 64.27 66.77 70.11 67.1 67.2 66.5 66.4 68.58 70.74 68.9 69.3 69
15/02/2019 21:40:39 61.95 65.22 70.11 67 67.2 66.5 64.03 67.25 70.74 68.9 69.3 69
15/02/2019 21:40:40 69.36 68.12 70.11 67 67.2 66.5 69.88 68.82 70.74 68.9 69.3 69
15/02/2019 21:40:41 61.61 67.18 70.11 67 67.2 66.5 64.26 68.03 70.74 68.9 69.3 69
15/02/2019 21:40:42 64.02 65.62 70.11 67 67.2 66.5 65.67 66.79 70.74 68.9 69.3 69
15/02/2019 21:40:43 63.01 63.79 70.11 67 67.2 66.5 65.48 65.92 70.74 68.9 69.3 69
15/02/2019 21:40:44 63.69 64.32 70.11 67 67.2 66.5 70.62 69.65 70.74 68.9 69.3 69
15/02/2019 21:40:45 56.25 63.16 70.11 66.9 67.2 66.5 61.01 69.5 70.74 68.8 69.3 69
15/02/2019 21:40:46 59.7 60.18 70.11 66.9 67.2 66.5 63.99 66.11 70.74 68.8 69.3 69
15/02/2019 21:40:47 71.61 71.1 71.1 66.9 67.2 66.5 71.43 71.12 71.12 68.8 69.3 69
15/02/2019 21:40:48 68.66 71.66 71.66 66.9 67.2 66.5 69.32 71.58 71.58 68.8 69.3 69
15/02/2019 21:40:49 64.49 69.42 71.66 66.9 67.2 66.5 66.6 69.89 71.58 68.8 69.3 69
15/02/2019 21:40:50 69.81 70.08 71.66 66.9 67.2 66.5 69.37 69.87 71.58 68.8 69.3 69
15/02/2019 21:40:51 65 70.42 71.66 66.9 67.2 66.5 65.48 70.14 71.58 68.8 69.2 69
15/02/2019 21:40:52 59.34 67.26 71.66 66.9 67.2 66.5 63.4 67.41 71.58 68.8 69.2 69
15/02/2019 21:40:53 61.72 64.02 71.66 66.9 67.2 66.5 64.6 65.38 71.58 68.8 69.2 69
15/02/2019 21:40:54 62.75 62.84 71.66 66.9 67.2 66.5 65.4 65.45 71.58 68.8 69.2 69
15/02/2019 21:40:55 61.52 62.78 71.66 66.8 67.2 66.5 63.52 65.32 71.58 68.7 69.2 69
15/02/2019 21:40:56 65.17 64.44 71.66 66.8 67.2 66.5 67.35 66.58 71.58 68.6 69.2 69
15/02/2019 21:40:57 63.75 64.44 71.66 66.8 67.2 66.5 65.43 66.58 71.58 68.6 69.2 69
15/02/2019 21:40:58 62.4 64.1 71.66 66.7 67.2 66.5 64.6 65.97 71.58 68.5 69.2 69
15/02/2019 21:40:59 67.22 66.68 71.66 66.6 67.2 66.5 68.6 67.93 71.58 68.4 69.2 69
15/02/2019 21:41:00 64.43 65.23 71.66 66.6 67.2 66.5 66.46 66.98 71.58 68.4 69.2 69
15/02/2019 21:41:01 67.89 67.99 71.66 66.6 67.2 66.5 67.86 68.3 71.58 68.4 69.2 69
15/02/2019 21:41:02 60.63 66.36 71.66 66.6 67.2 66.5 62.82 67.09 71.58 68.4 69.2 69
15/02/2019 21:41:03 62.29 64.01 71.66 66.6 67.2 66.5 64.7 65.43 71.58 68.4 69.2 69
15/02/2019 21:41:04 60.53 62.79 71.66 66.6 67.2 66.5 62.75 64.64 71.58 68.4 69.2 69
15/02/2019 21:41:05 54.85 61.51 71.66 66.6 67.2 66.5 60.07 63.59 71.58 68.4 69.2 69
15/02/2019 21:41:06 56.43 58.51 71.66 66.6 67.1 66.5 61.81 61.99 71.58 68.4 69.2 69
15/02/2019 21:41:07 62.98 61.61 71.66 66.6 67.1 66.5 66.16 65.12 71.58 68.4 69.2 69
15/02/2019 21:41:08 62.14 62.17 71.66 66.6 67.1 66.5 65.15 65.3 71.58 68.4 69.2 69
15/02/2019 21:41:09 62.27 62.56 71.66 66.6 67.1 66.5 65.16 65.39 71.58 68.4 69.2 69
15/02/2019 21:41:10 62.85 63.26 71.66 66.6 67.1 66.5 65.32 65.87 71.58 68.4 69.2 69
15/02/2019 21:41:11 59.91 62.19 71.66 66.6 67.1 66.5 63.34 65.03 71.58 68.4 69.2 69
15/02/2019 21:41:12 64.18 63.81 71.66 66.6 67.1 66.5 65.67 65.47 71.58 68.4 69.2 69
15/02/2019 21:41:13 64.89 64.66 71.66 66.6 67.1 66.5 66.67 66.23 71.58 68.4 69.2 69
15/02/2019 21:41:14 61.73 64.57 71.66 66.6 67.1 66.5 64.22 66.47 71.58 68.4 69.2 69
15/02/2019 21:41:15 62.67 63.88 71.66 66.5 67.1 66.5 64.42 65.37 71.58 68.3 69.2 69
15/02/2019 21:41:16 55.55 62.27 71.66 66.5 67.1 66.5 60.78 64.34 71.58 68.3 69.2 69
15/02/2019 21:41:17 57.98 59.45 71.66 66.5 67.1 66.5 62.55 62.82 71.58 68.3 69.1 69
15/02/2019 21:41:18 56.59 58.41 70.42 66.5 67.1 66.5 61.58 62.45 70.14 68.3 69.1 69
15/02/2019 21:41:19 60.51 59.76 70.42 66.5 67.1 66.4 63.1 62.93 70.14 68.3 69.1 69
15/02/2019 21:41:20 60.13 60.1 70.42 66.5 67.1 66.4 63.33 63.19 70.14 68.3 69.1 69
15/02/2019 21:41:21 66.91 66.01 67.99 66.5 67.1 66.5 67.68 67.01 68.3 68.3 69.1 69
15/02/2019 21:41:22 58.49 65.02 67.99 66.5 67.1 66.4 62.56 66.22 68.3 68.3 69.1 69
15/02/2019 21:41:23 59.17 62.16 67.99 66.5 67.1 66.4 62.32 64.41 68.3 68.3 69.1 69
15/02/2019 21:41:24 56.75 60.54 67.99 66.5 67.1 66.4 61.55 63.16 68.3 68.3 69.1 69
15/02/2019 21:41:25 62.59 61.76 67.99 66.5 67.1 66.4 66.46 65.83 68.3 68.3 69.1 69
15/02/2019 21:41:26 61 61.87 67.99 66.5 67.1 66.4 62.84 65.13 68.3 68.3 69.1 69
15/02/2019 21:41:27 63.8 63.58 67.99 66.5 67.1 66.4 65.5 65.37 68.3 68.3 69.1 69
15/02/2019 21:41:28 64.54 64.52 67.99 66.5 67.1 66.4 66.1 66.09 68.3 68.3 69.1 69
15/02/2019 21:41:29 62.94 64.28 67.99 66.5 67.1 66.4 65.74 65.92 68.3 68.3 69.1 69
15/02/2019 21:41:30 64.78 64.5 67.99 66.5 67.1 66.4 67.43 67.03 68.3 68.3 69.1 69
15/02/2019 21:41:31 66.65 66.21 66.36 66.5 67.1 66.4 68.5 68.22 68.22 68.3 69.1 69
15/02/2019 21:41:32 60.54 65.68 66.21 66.5 67.1 66.4 63.82 67.88 68.22 68.3 69.1 69
15/02/2019 21:41:33 67.7 66.77 66.77 66.5 67.1 66.4 69.78 69 69 68.3 69.1 69
15/02/2019 21:41:34 67.67 68.49 68.49 66.5 67.1 66.4 69.38 70.32 70.32 68.3 69.1 69
15/02/2019 21:41:35 60.49 66.94 68.49 66.5 67.1 66.4 64.23 68.84 70.32 68.3 69.1 69
15/02/2019 21:41:36 61.06 64.02 68.49 66.5 67.1 66.4 63.5 66.58 70.32 68.3 69.1 69
15/02/2019 21:41:37 62.58 63.58 68.49 66.5 67.1 66.4 64.86 65.6 70.32 68.3 69.1 69
15/02/2019 21:41:38 64.22 63.81 68.49 66.5 67.1 66.4 67.48 67 70.32 68.3 69.1 69
15/02/2019 21:41:39 62.8 63.82 68.49 66.5 67.1 66.4 66.15 67.04 70.32 68.3 69.1 69
15/02/2019 21:41:40 64.13 63.91 68.49 66.5 67.1 66.4 66.73 66.68 70.32 68.3 69.1 69
15/02/2019 21:41:41 71.2 70.27 70.27 66.5 67.1 66.5 81.91 81.08 81.08 68.6 69.2 69
15/02/2019 21:41:42 66.26 70.74 70.74 66.5 67.1 66.5 68.27 80.49 81.08 68.6 69.2 69
15/02/2019 21:41:43 63.73 67.7 70.74 66.5 67.1 66.5 65.84 76.56 81.08 68.6 69.2 69
15/02/2019 21:41:44 60.58 65.82 70.74 66.5 67 66.5 63.05 72.9 81.08 68.6 69.2 69
15/02/2019 21:41:45 58.33 63.08 70.74 66.5 67 66.5 61.3 69.27 81.08 68.6 69.2 69
15/02/2019 21:41:46 66.2 65.33 70.74 66.5 67 66.5 72.37 71.1 81.08 68.6 69.2 69
15/02/2019 21:41:47 70.14 69.17 70.74 66.5 67 66.5 71.91 71.95 81.08 68.6 69.2 69
15/02/2019 21:41:48 64.34 68.11 70.74 66.5 67 66.5 66.41 70.84 81.08 68.6 69.2 69
15/02/2019 21:41:49 63.28 65.94 70.74 66.5 67 66.5 65.54 68.45 81.08 68.6 69.2 69
15/02/2019 21:41:50 62.47 64.68 70.74 66.5 67 66.5 65.23 67.06 81.08 68.6 69.2 69
15/02/2019 21:41:51 60.6 63.28 70.74 66.5 67 66.5 64.01 65.9 81.08 68.6 69.2 69
15/02/2019 21:41:52 60.09 62.31 70.74 66.5 67 66.5 63.24 65.24 81.08 68.6 69.2 69
15/02/2019 21:41:53 63.37 62.68 70.74 66.5 67 66.5 64.94 64.68 81.08 68.6 69.1 69
15/02/2019 21:41:54 64.29 64.64 70.74 66.5 67 66.5 65.78 66.11 81.08 68.6 69.2 69
15/02/2019 21:41:55 61.33 63.19 70.74 66.5 67 66.5 63.65 65.01 81.08 68.6 69.2 69
15/02/2019 21:41:56 61.17 62.04 70.74 66.5 67 66.5 63.94 64.38 81.08 68.6 69.1 69
15/02/2019 21:41:57 63.59 63.63 70.74 66.5 67 66.5 65.67 65.66 81.08 68.6 69.1 69
15/02/2019 21:41:58 65.53 65.68 70.74 66.5 67 66.5 66.95 67.2 81.08 68.6 69.1 69
15/02/2019 21:41:59 60 64.3 70.74 66.5 67 66.5 62.39 66.01 81.08 68.5 69.1 69
15/02/2019 21:42:00 61.71 63.05 70.74 66.4 67 66.5 63.87 64.45 81.08 68.5 69.1 69
15/02/2019 21:42:01 61.05 61.99 70.74 66.4 67 66.5 64.21 64.39 81.08 68.5 69.1 69
15/02/2019 21:42:02 62.91 62.56 70.74 66.4 67 66.5 65.33 65.02 81.08 68.5 69.1 69
15/02/2019 21:42:03 62.68 62.93 70.74 66.4 67 66.5 65.1 65.42 81.08 68.5 69.1 69
15/02/2019 21:42:04 63.22 63.29 70.74 66.4 67 66.5 64.93 65.2 81.08 68.5 69.1 69
15/02/2019 21:42:05 62.46 63.42 70.74 66.4 67 66.5 65.07 65.43 81.08 68.5 69.1 69
15/02/2019 21:42:06 66.82 65.86 70.74 66.4 67 66.5 68.55 67.76 81.08 68.5 69.1 69
15/02/2019 21:42:07 67.54 67.33 70.74 66.5 67 66.5 68.46 68.4 81.08 68.5 69.1 69
15/02/2019 21:42:08 63.98 66.97 70.74 66.5 67 66.5 66.66 68.31 81.08 68.5 69.1 69
15/02/2019 21:42:09 65.01 65.57 70.74 66.5 67 66.5 67.22 67.38 81.08 68.6 69.1 69
15/02/2019 21:42:10 65.08 65.44 70.74 66.5 67 66.5 67.32 67.52 81.08 68.6 69.1 69
15/02/2019 21:42:11 68.14 67.52 70.74 66.5 67 66.5 69.75 69.16 80.49 68.6 69.1 69
15/02/2019 21:42:12 65.69 67.77 69.17 66.5 67 66.5 67.29 69.36 76.56 68.6 69.1 69
15/02/2019 21:42:13 63.61 66.12 69.17 66.5 67 66.5 65.78 67.8 72.9 68.6 69.1 69
15/02/2019 21:42:14 63.93 65.06 69.17 66.5 67 66.5 66.13 67.03 71.95 68.6 69.1 69
15/02/2019 21:42:15 74 72.74 72.74 66.6 67 66.5 75.44 74.21 74.21 68.6 69.1 69
15/02/2019 21:42:16 70.48 72.73 72.74 66.6 67 66.5 71.55 74.16 74.21 68.6 69.1 69
15/02/2019 21:42:17 71.84 71.78 72.74 66.6 67.1 66.5 74.04 73.66 74.21 68.7 69.2 69
15/02/2019 21:42:18 72.94 72.67 72.74 66.7 67.1 66.5 74.81 74.53 74.53 68.7 69.2 69
15/02/2019 21:42:19 74.27 74.38 74.38 66.8 67.1 66.5 75.07 75.65 75.65 68.8 69.2 69
15/02/2019 21:42:20 65.91 73.41 74.38 66.8 67.1 66.5 67.57 74.54 75.65 68.8 69.2 69
15/02/2019 21:42:21 66.1 70.33 74.38 66.8 67.1 66.5 67.8 71.58 75.65 68.8 69.2 69
15/02/2019 21:42:22 70.85 70.13 74.38 66.8 67.1 66.5 72.17 71.43 75.65 68.8 69.2 69
15/02/2019 21:42:23 68.2 70.45 74.38 66.8 67.1 66.5 70.48 72.09 75.65 68.8 69.2 69
15/02/2019 21:42:24 70.19 69.83 74.38 66.8 67.1 66.5 71.89 71.62 75.65 68.9 69.2 69
15/02/2019 21:42:25 70.84 70.91 74.38 66.9 67.1 66.5 72.28 72.37 75.65 68.9 69.2 69
15/02/2019 21:42:26 71.17 71.94 74.38 66.9 67.1 66.5 72.29 73.16 75.65 68.9 69.2 69
15/02/2019 21:42:27 67.53 70.65 74.38 66.9 67.1 66.5 68.77 71.95 75.65 68.9 69.2 69
15/02/2019 21:42:28 68.69 69.43 74.38 66.9 67.1 66.5 69.93 70.67 75.65 68.9 69.2 69
15/02/2019 21:42:29 67.6 68.88 74.38 66.9 67.1 66.5 69.7 70.4 75.65 68.9 69.2 69
15/02/2019 21:42:30 71.83 70.79 74.38 67 67.1 66.5 72.97 72.07 75.65 68.9 69.2 69
15/02/2019 21:42:31 69.02 70.79 74.38 67 67.1 66.5 70.97 72.1 75.65 69 69.2 69
15/02/2019 21:42:32 65.65 69.6 74.38 67 67.2 66.5 68.47 71.28 75.65 69 69.2 69
15/02/2019 21:42:33 70.13 69.46 74.38 67 67.2 66.5 72.05 71.35 75.65 69 69.2 69
15/02/2019 21:42:34 69.83 70.1 74.38 67 67.2 66.5 71.69 71.89 75.65 69 69.2 69
15/02/2019 21:42:35 67.84 69.52 74.38 67 67.2 66.5 70.08 71.46 75.65 69 69.2 69
15/02/2019 21:42:36 66.26 68.33 74.38 67 67.2 66.5 68.77 70.45 75.65 69 69.2 69
15/02/2019 21:42:37 66.3 67.63 74.38 67.1 67.2 66.5 68.42 70.01 75.65 69 69.2 69
15/02/2019 21:42:38 64.57 66.67 74.38 67.1 67.2 66.5 66.92 68.78 75.65 69 69.2 69
15/02/2019 21:42:39 69.27 68.17 74.38 67.1 67.2 66.5 70.08 69.33 75.65 69.1 69.2 69
15/02/2019 21:42:40 68.46 68.68 74.38 67.1 67.2 66.5 70.21 70.15 75.65 69.1 69.2 69
15/02/2019 21:42:41 64.89 68.28 74.38 67.1 67.2 66.5 67.21 69.87 75.65 69.1 69.2 69
15/02/2019 21:42:42 67.97 68.01 74.38 67.1 67.2 66.5 69.86 69.82 75.65 69.1 69.3 69
15/02/2019 21:42:43 69.51 69.32 74.38 67.1 67.2 66.5 71.18 71.15 75.65 69.1 69.3 69.1
15/02/2019 21:42:44 66.8 68.5 74.38 67.1 67.2 66.5 68.68 70.26 75.65 69.1 69.3 69.1
15/02/2019 21:42:45 70.28 69.7 74.38 67.1 67.2 66.5 72.19 71.62 75.65 69.1 69.3 69.1
15/02/2019 21:42:46 68.93 70.15 74.38 67.2 67.2 66.5 71.66 72.02 75.65 69.1 69.3 69.1
15/02/2019 21:42:47 66.98 68.95 74.38 67.1 67.2 66.5 69.55 71.45 75.65 69.1 69.3 69.1
15/02/2019 21:42:48 68.03 68.42 74.38 67.2 67.2 66.5 70.39 70.81 75.65 69.1 69.3 69.1
15/02/2019 21:42:49 69.23 69.18 73.41 67.2 67.2 66.5 71.16 71.23 74.54 69.1 69.2 69.1
15/02/2019 21:42:50 68.05 68.99 71.94 67.2 67.2 66.5 69.24 71.02 73.16 69.2 69.2 69.1
15/02/2019 21:42:51 68.58 69.06 71.94 67.2 67.2 66.5 70.21 70.62 73.16 69.2 69.2 69.1
15/02/2019 21:42:52 67.62 68.4 71.94 67.2 67.2 66.5 69.54 70.05 73.16 69.1 69.2 69.1
15/02/2019 21:42:53 63.68 67.95 71.94 67.2 67.2 66.5 66.2 69.78 73.16 69.1 69.2 69.1
15/02/2019 21:42:54 59.23 65.81 71.94 67.2 67.2 66.5 66.17 67.91 73.16 69.1 69.2 69.1
15/02/2019 21:42:55 63.88 63.69 71.94 67.2 67.1 66.5 66.64 67.16 73.16 69.1 69.2 69.1
15/02/2019 21:42:56 63.64 64.44 70.79 67.2 67.1 66.5 66.23 67.07 72.1 69.1 69.2 69.1
15/02/2019 21:42:57 62.89 64.22 70.79 67.2 67.1 66.5 64.7 66.45 72.1 69.1 69.2 69.1
15/02/2019 21:42:58 63.92 64.01 70.79 67.2 67.1 66.5 65.87 65.89 72.1 69.1 69.2 69.1
15/02/2019 21:42:59 60.46 64.22 70.79 67.2 67.1 66.5 64.88 66.45 72.1 69.1 69.2 69.1
15/02/2019 21:43:00 55.76 61.79 70.79 67.1 67.1 66.5 61.85 64.99 72.1 69.1 69.2 69.1
15/02/2019 21:43:01 60.36 59.88 70.15 67.1 67.1 66.5 63.87 63.72 72.02 69.1 69.2 69.1
15/02/2019 21:43:02 61.42 61.14 70.15 67.1 67.1 66.5 64.75 64.79 72.02 69.1 69.2 69.1
15/02/2019 21:43:03 61.62 61.5 70.15 67.1 67.1 66.5 64.62 64.72 72.02 69 69.2 69.1
15/02/2019 21:43:04 60.93 61.97 70.15 67.1 67.1 66.5 63.57 64.65 72.02 69 69.2 69.1
15/02/2019 21:43:05 60.18 60.87 70.15 67.1 67.1 66.5 64.22 64.32 72.02 69 69.2 69.1
15/02/2019 21:43:06 60.63 60.76 70.15 67.1 67.1 66.5 64.36 64.37 72.02 69 69.2 69.1
15/02/2019 21:43:07 63.36 62.91 70.15 67 67.1 66.5 65.81 65.56 72.02 69 69.2 69.1
15/02/2019 21:43:08 64.89 64.39 70.15 67 67.1 66.5 67.28 66.8 72.02 69 69.1 69.1
15/02/2019 21:43:09 63.15 64.08 70.15 67 67.1 66.5 65.59 66.64 72.02 69 69.1 69.1
15/02/2019 21:43:10 64.32 64.39 70.15 67 67.1 66.5 65.77 66.11 72.02 69 69.1 69.1
15/02/2019 21:43:11 66.45 65.74 70.15 67 67.1 66.5 68.26 67.54 72.02 69 69.1 69.1
15/02/2019 21:43:12 62.87 65.7 70.15 67 67.1 66.5 64.73 67.51 72.02 68.9 69.1 69.1
15/02/2019 21:43:13 63.79 64.55 70.15 66.9 67 66.5 67 67 72.02 68.9 69.1 69.1
15/02/2019 21:43:14 60.99 63.99 70.15 66.8 67 66.5 64.51 66.82 72.02 68.9 69.1 69.1
15/02/2019 21:43:15 62.89 62.91 70.15 66.8 67 66.5 64.99 65.65 72.02 68.8 69.1 69.1
15/02/2019 21:43:16 63.84 63.57 69.18 66.8 67 66.5 65.76 65.64 71.45 68.8 69.1 69.1
15/02/2019 21:43:17 65.14 64.89 69.18 66.8 67 66.5 66.99 66.6 71.23 68.8 69 69.1
15/02/2019 21:43:18 63.06 64.81 69.18 66.8 67 66.5 65.09 66.53 71.23 68.8 69 69.1
15/02/2019 21:43:19 62.1 63.18 69.06 66.8 67 66.5 64.1 65.4 71.02 68.8 69 69.1
15/02/2019 21:43:20 67.89 66.82 69.06 66.6 67 66.5 68.93 67.96 70.62 68.7 69 69
15/02/2019 21:43:21 65.38 67.11 68.4 66.6 67 66.5 66.52 68.24 70.05 68.7 69 69
15/02/2019 21:43:22 63.5 65.73 67.95 66.5 67 66.5 65.81 67.06 69.78 68.7 69 69
15/02/2019 21:43:23 61.41 64.27 67.11 66.4 67 66.5 64.49 66.06 68.24 68.6 69 69
15/02/2019 21:43:24 62.93 63.32 67.11 66.4 67 66.5 65.95 65.81 68.24 68.6 69 69
15/02/2019 21:43:25 63.24 63.21 67.11 66.4 66.9 66.5 65.33 65.67 68.24 68.6 69 69.1
15/02/2019 21:43:26 65.96 65.7 67.11 66.4 66.9 66.5 67.62 67.36 68.24 68.6 69 69.1
15/02/2019 21:43:27 67.03 66.8 67.11 66.4 66.9 66.5 69.33 68.9 68.9 68.6 69 69.1
15/02/2019 21:43:28 70.01 69.36 69.36 66.4 67 66.5 70.86 70.39 70.39 68.6 69 69.1
15/02/2019 21:43:29 62.8 69.34 69.36 66.4 66.9 66.5 65.19 70.39 70.39 68.6 69 69.1
15/02/2019 21:43:30 59.97 66.21 69.36 66.4 66.9 66.5 64.08 67.7 70.39 68.6 69 69.1
15/02/2019 21:43:31 61.82 63.38 69.36 66.4 66.9 66.5 65.19 65.8 70.39 68.6 69 69
15/02/2019 21:43:32 63.52 63.39 69.36 66.4 66.9 66.5 66.11 65.92 70.39 68.6 69 69.1
15/02/2019 21:43:33 64.65 64.44 69.36 66.4 66.9 66.5 66.92 66.81 70.39 68.6 69 69.1
15/02/2019 21:43:34 66.27 65.67 69.36 66.4 66.9 66.5 68.66 68.01 70.39 68.6 69 69.1
15/02/2019 21:43:35 66.23 66.32 69.36 66.4 66.9 66.5 67.97 68.26 70.39 68.6 69 69.1
15/02/2019 21:43:36 63.68 66.22 69.36 66.4 66.9 66.5 66.4 68.16 70.39 68.6 68.9 69.1
15/02/2019 21:43:37 62.2 64.81 69.36 66.4 66.9 66.5 65.68 67.1 70.39 68.6 68.9 69.1
15/02/2019 21:43:38 62.26 63.47 69.36 66.4 66.9 66.5 64.85 66.43 70.39 68.6 68.9 69.1
15/02/2019 21:43:39 61.05 62.73 69.36 66.4 66.9 66.5 64.22 65.49 70.39 68.6 68.9 69.1
15/02/2019 21:43:40 59.15 61.78 69.36 66.3 66.9 66.5 62.95 64.83 70.39 68.6 68.9 69.1
15/02/2019 21:43:41 62.26 62.03 69.36 66.3 66.9 66.5 65.08 64.8 70.39 68.6 68.9 69.1
15/02/2019 21:43:42 62.89 62.91 69.36 66.3 66.9 66.5 65.13 65.22 70.39 68.6 68.9 69.1
15/02/2019 21:43:43 60.16 62.42 69.36 66.3 66.9 66.5 63.22 64.93 70.39 68.6 68.9 69.1
15/02/2019 21:43:44 59.85 61.08 69.36 66.3 66.8 66.5 64.8 64.59 70.39 68.6 68.9 69.1
15/02/2019 21:43:45 62.1 61.67 69.36 66.3 66.8 66.5 64.82 65.03 70.39 68.6 68.9 69.1
15/02/2019 21:43:46 60.43 61.72 69.36 66.3 66.8 66.5 62.91 64.73 70.39 68.6 68.9 69.1
15/02/2019 21:43:47 62.11 62 69.36 66.3 66.8 66.5 63.95 64.11 70.39 68.6 68.9 69.1
15/02/2019 21:43:48 67.97 66.89 69.36 66.3 66.8 66.5 69.47 68.42 70.39 68.6 68.9 69.1
15/02/2019 21:43:49 64.61 67.03 69.36 66.3 66.8 66.5 66.8 68.66 70.39 68.6 68.8 69.1
15/02/2019 21:43:50 64.53 65.4 69.36 66.3 66.8 66.5 66.98 67.48 70.39 68.6 68.8 69.1
15/02/2019 21:43:51 65.47 66 69.36 66.3 66.8 66.5 67.28 67.81 70.39 68.6 68.8 69.1
15/02/2019 21:43:52 63.63 65.57 69.36 66.3 66.8 66.5 65.21 67.04 70.39 68.6 68.8 69.1
15/02/2019 21:43:53 61.97 63.63 69.36 66.3 66.8 66.5 65.71 65.89 70.39 68.5 68.8 69.1
15/02/2019 21:43:54 63.63 63.71 69.36 66.3 66.8 66.5 65.89 66.19 70.39 68.5 68.8 69.1
15/02/2019 21:43:55 62.49 63.3 69.36 66.3 66.8 66.5 65.14 65.88 70.39 68.5 68.8 69.1
15/02/2019 21:43:56 61.56 62.85 69.36 66.2 66.7 66.5 64.72 65.42 70.39 68.5 68.8 69.1
15/02/2019 21:43:57 62.1 62.54 69.36 66.2 66.7 66.5 65.04 65.31 70.39 68.5 68.8 69.1
15/02/2019 21:43:58 65.93 64.89 69.34 66.2 66.7 66.5 67.48 66.71 70.39 68.5 68.8 69.1
15/02/2019 21:43:59 63.38 64.9 67.03 66.2 66.7 66.5 66.34 66.83 68.66 68.5 68.8 69.1
15/02/2019 21:44:00 65.54 65.3 67.03 66.2 66.7 66.5 67.05 66.98 68.66 68.5 68.8 69.1
15/02/2019 21:44:01 63.76 65.34 67.03 66.2 66.7 66.5 65.99 67.19 68.66 68.5 68.8 69.1
15/02/2019 21:44:02 64.67 64.82 67.03 66.2 66.7 66.5 66.38 66.66 68.66 68.5 68.8 69.1
15/02/2019 21:44:03 61.21 65.43 67.03 66.2 66.7 66.5 64.1 67.25 68.66 68.5 68.8 69.1
15/02/2019 21:44:04 62.3 62.84 67.03 66.2 66.7 66.5 64.91 65.27 68.66 68.5 68.8 69.1
15/02/2019 21:44:05 58.81 62.61 67.03 66.2 66.7 66.5 63.3 65.08 68.66 68.5 68.8 69.1
15/02/2019 21:44:06 61.47 61.45 67.03 66.2 66.7 66.5 64.17 64.4 68.66 68.5 68.8 69.1
15/02/2019 21:44:07 59.86 61.04 67.03 66.2 66.7 66.5 63.92 64.39 68.66 68.5 68.8 69.1
15/02/2019 21:44:08 61.82 61.42 67.03 66.2 66.7 66.5 65.16 64.76 68.66 68.5 68.8 69.1
15/02/2019 21:44:09 61.62 61.84 67.03 66.2 66.7 66.5 64.08 64.73 68.66 68.4 68.8 69.1
15/02/2019 21:44:10 57.51 61.78 67.03 66.1 66.7 66.5 61.55 64.4 68.66 68.4 68.8 69.1
15/02/2019 21:44:11 59.62 59.79 67.03 66.1 66.7 66.5 63.48 63.51 68.66 68.4 68.7 69.1
15/02/2019 21:44:12 63.54 62.45 67.03 66 66.7 66.5 65.71 65.05 68.66 68.3 68.7 69.1
15/02/2019 21:44:13 63.55 63.53 67.03 66 66.7 66.5 65.93 65.77 68.66 68.3 68.7 69.1
15/02/2019 21:44:14 60.33 63.02 67.03 65.9 66.7 66.5 63.59 65.52 68.66 68.2 68.7 69.1
15/02/2019 21:44:15 58.73 61.53 67.03 65.9 66.7 66.5 62.54 64.41 68.66 68.2 68.7 69.1
15/02/2019 21:44:16 61.31 61.25 67.03 65.9 66.7 66.5 64.09 64.11 68.66 68.2 68.7 69.1
15/02/2019 21:44:17 61.17 61.24 67.03 65.9 66.6 66.5 64.04 64.01 68.66 68.2 68.7 69.1
15/02/2019 21:44:18 62.51 62.31 67.03 65.8 66.6 66.5 65.44 65.14 68.66 68.2 68.7 69.1
15/02/2019 21:44:19 63.89 63.44 66 65.8 66.6 66.5 66.86 66.51 67.81 68.2 68.7 69.1
15/02/2019 21:44:20 62.36 64.14 66 65.8 66.6 66.5 67.23 67.18 67.81 68.1 68.7 69.1
15/02/2019 21:44:21 62.57 62.66 65.57 65.8 66.6 66.5 66.2 66.84 67.25 68.1 68.7 69.1
15/02/2019 21:44:22 64.06 64.15 65.43 65.8 66.6 66.5 66.62 67.29 67.29 68.1 68.7 69.1
15/02/2019 21:44:23 65.91 65.33 65.43 65.8 66.6 66.5 67.93 67.62 67.62 68.1 68.7 69.1
15/02/2019 21:44:24 63.53 65.3 65.43 65.8 66.6 66.5 66.66 67.56 67.62 68.1 68.7 69.1
15/02/2019 21:44:25 65.76 65.57 65.57 65.8 66.6 66.5 68.38 68.15 68.15 68.1 68.7 69.1
15/02/2019 21:44:26 64.45 65.61 65.61 65.8 66.6 66.5 67.36 68.17 68.17 68.1 68.7 69.1
15/02/2019 21:44:27 62.26 65.05 65.61 65.8 66.6 66.5 64.76 67.73 68.17 68.1 68.7 69.1
15/02/2019 21:44:28 63.59 63.75 65.61 65.8 66.6 66.5 66.33 66.36 68.17 68.1 68.7 69.1
15/02/2019 21:44:29 66.53 65.95 65.95 65.8 66.6 66.5 69.47 68.84 68.84 68.1 68.6 69.1
15/02/2019 21:44:30 66.1 66.34 66.34 65.8 66.6 66.5 68.71 68.96 68.96 68.1 68.6 69.1
15/02/2019 21:44:31 65.16 65.81 66.34 65.8 66.6 66.5 67.93 68.53 68.96 68.1 68.6 69.1
15/02/2019 21:44:32 68.14 67.83 67.83 65.8 66.6 66.5 69.61 69.5 69.5 68.1 68.6 69.1
15/02/2019 21:44:33 77.62 76.67 76.67 66 66.6 66.6 78 77.09 77.09 68.2 68.7 69.1
15/02/2019 21:44:34 81.48 80.27 80.27 66.4 66.7 66.6 81.93 80.72 80.72 68.5 68.8 69.1
15/02/2019 21:44:35 72.49 79.79 80.27 66.5 66.8 66.6 73.06 80.25 80.72 68.5 68.8 69.1
15/02/2019 21:44:36 72.83 76.6 80.27 66.5 66.8 66.6 74.47 77.09 80.72 68.6 68.8 69.1
15/02/2019 21:44:37 75.87 75.54 80.27 66.6 66.8 66.6 76.81 76.66 80.72 68.6 68.8 69.1
15/02/2019 21:44:38 77.1 77.07 80.27 66.7 66.9 66.6 78.14 78.08 80.72 68.8 68.8 69.1
15/02/2019 21:44:39 78.16 78.27 80.27 66.9 66.9 66.6 78.23 78.57 80.72 68.9 68.9 69.1
15/02/2019 21:44:40 72.85 77.81 80.27 67 66.9 66.6 74.16 78.17 80.72 68.9 68.9 69.1
15/02/2019 21:44:41 76.07 76.38 80.27 67.1 67 66.7 78.34 77.94 80.72 69 68.9 69.1
15/02/2019 21:44:42 74.07 75.51 80.27 67.2 67 66.7 76.03 77.51 80.72 69.1 68.9 69.1
15/02/2019 21:44:43 68.53 74.91 80.27 67.2 67 66.7 70.48 76.77 80.72 69.1 68.9 69.1
15/02/2019 21:44:44 67.93 72.17 80.27 67.2 67 66.7 70.23 73.98 80.72 69.1 68.9 69.1
15/02/2019 21:44:45 63.32 69.79 80.27 67.2 67 66.7 65.66 71.88 80.72 69.1 68.9 69.1
15/02/2019 21:44:46 63.39 66.89 80.27 67.2 67 66.7 66.1 69.06 80.72 69.1 68.9 69.1
15/02/2019 21:44:47 65.51 66.14 80.27 67.2 67 66.7 67.82 68.34 80.72 69.1 68.9 69.1
15/02/2019 21:44:48 64.92 65.14 80.27 67.2 67 66.7 68.14 68.05 80.72 69.1 68.9 69.1
15/02/2019 21:44:49 68.49 67.52 80.27 67.2 67 66.7 70.85 70.01 80.72 69.1 68.9 69.1
15/02/2019 21:44:50 68.03 68.05 80.27 67.1 67 66.7 69.95 70.15 80.72 69.1 68.9 69.1
15/02/2019 21:44:51 68.75 68.92 80.27 67.1 67 66.7 71.31 71.36 80.72 69.1 68.9 69.1
15/02/2019 21:44:52 65.82 68.32 80.27 67.1 67 66.7 68.31 70.68 80.72 69.1 68.9 69.1
15/02/2019 21:44:53 66.51 66.76 80.27 67.1 67 66.7 69 69.26 80.72 69.1 68.9 69.2
15/02/2019 21:44:54 66.94 68.02 80.27 67.1 67 66.7 68.93 70.33 80.72 69.1 68.9 69.2
15/02/2019 21:44:55 66.14 66.74 80.27 67.1 67 66.7 68.19 68.87 80.72 69.1 68.9 69.2
15/02/2019 21:44:56 67.8 67.76 80.27 67.2 67 66.7 69.82 69.63 80.72 69.1 68.9 69.2
15/02/2019 21:44:57 68.42 68.27 80.27 67.2 67 66.7 70.48 70.26 80.72 69.1 68.9 69.2
15/02/2019 21:44:58 70.24 69.68 80.27 67.2 67 66.7 72.31 71.78 80.72 69.1 68.9 69.2
15/02/2019 21:44:59 68.59 69.72 80.27 67.2 67 66.7 69.52 71.8 80.72 69.1 68.9 69.2
15/02/2019 21:45:00 70.98 70.43 80.27 67.2 67 66.7 72.3 71.73 80.72 69.2 68.9 69.2
15/02/2019 21:45:01 68.08 70.38 80.27 67.2 67 66.7 69.34 71.66 80.72 69.2 68.9 69.2
15/02/2019 21:45:02 67.91 69.47 80.27 67.2 67 66.7 69.1 70.49 80.72 69.2 68.9 69.2
15/02/2019 21:45:03 66.27 68.12 80.27 67.2 67 66.7 68.7 69.67 80.72 69.2 68.9 69.2
15/02/2019 21:45:04 63.78 67 79.79 67.2 67 66.7 66.64 68.97 80.25 69.1 68.9 69.2
15/02/2019 21:45:05 64.9 65.22 78.27 67.2 67 66.7 66.69 67.55 78.57 69.1 68.9 69.2
15/02/2019 21:45:06 66.86 66.43 78.27 67.2 67 66.7 68.14 67.86 78.57 69.1 68.9 69.2
15/02/2019 21:45:07 69.13 68.98 78.27 67.2 67 66.7 71.46 71.11 78.57 69.2 68.9 69.2
15/02/2019 21:45:08 65.02 67.64 78.27 67.2 67 66.7 67.6 69.81 78.57 69.2 68.9 69.2
15/02/2019 21:45:09 59.15 66.08 77.81 67.2 67 66.7 62.88 68.46 78.17 69.1 68.9 69.2
15/02/2019 21:45:10 65.76 65.4 76.38 67.2 66.9 66.7 67.13 67.09 77.94 69.1 68.9 69.2
15/02/2019 21:45:11 60.6 64.97 75.51 67.2 66.9 66.7 63.42 66.77 77.51 69.1 68.9 69.2
15/02/2019 21:45:12 62.15 62.82 74.91 67.2 66.9 66.7 64.52 64.98 76.77 69.1 68.9 69.2
15/02/2019 21:45:13 66.07 65.22 72.17 67.2 66.9 66.7 68.42 67.58 73.98 69.1 68.9 69.2
15/02/2019 21:45:14 65.21 65.53 70.43 67.2 66.9 66.7 66.78 67.3 71.88 69.1 68.9 69.2
15/02/2019 21:45:15 62.81 65.21 70.43 67.2 66.9 66.7 65.71 67.05 71.8 69.1 68.9 69.2
15/02/2019 21:45:16 65.59 65.08 70.43 67.2 66.9 66.7 68.03 67.51 71.8 69.1 68.9 69.2
15/02/2019 21:45:17 64.41 65.15 70.43 67.2 66.9 66.7 67.58 67.72 71.8 69.1 68.9 69.2
15/02/2019 21:45:18 68.23 67.13 70.43 67.2 66.9 66.7 69.64 68.99 71.8 69.1 68.9 69.2
15/02/2019 21:45:19 68.58 68.47 70.43 67.2 66.9 66.7 70.71 70.45 71.8 69.2 68.9 69.2
15/02/2019 21:45:20 64.77 67.95 70.43 67.2 66.9 66.7 67.71 69.96 71.8 69.2 68.9 69.2
15/02/2019 21:45:21 62.02 66.51 70.43 67.2 66.9 66.7 66.32 69.29 71.8 69.2 68.9 69.2
15/02/2019 21:45:22 62.68 64 70.43 67.2 66.9 66.7 65.79 67.26 71.8 69.1 68.9 69.2
15/02/2019 21:45:23 61.76 63.57 70.43 67.2 66.9 66.7 65.24 66.7 71.8 69.1 68.9 69.2
15/02/2019 21:45:24 67.77 67.04 70.43 67.2 66.9 66.7 70.95 70.13 71.8 69.1 68.9 69.2
15/02/2019 21:45:25 61.21 65.83 70.43 67.2 66.9 66.7 64.71 69.12 71.8 69.1 68.9 69.2
15/02/2019 21:45:26 57.92 63.56 70.43 67.2 66.9 66.7 62.47 66.87 71.8 69.1 68.9 69.2
15/02/2019 21:45:27 63.42 63.03 70.43 67.2 66.9 66.7 65.45 65.37 71.8 69.1 68.9 69.2
15/02/2019 21:45:28 63.59 63.41 70.43 67.2 66.9 66.7 66.41 66.2 71.8 69.1 68.9 69.2
15/02/2019 21:45:29 67.8 66.86 70.43 67.2 66.9 66.7 69.42 68.66 71.73 69.1 68.9 69.2
15/02/2019 21:45:30 68.43 68.12 70.38 67.2 66.9 66.7 69.76 69.5 71.66 69.1 68.9 69.2
15/02/2019 21:45:31 68.92 68.98 69.47 67.2 66.9 66.7 70.1 70.24 71.11 69.1 68.9 69.2
15/02/2019 21:45:32 66.49 68.69 68.98 67.2 66.9 66.7 68.65 69.97 71.11 69.1 68.8 69.2
15/02/2019 21:45:33 68.01 68.08 68.98 67.2 66.9 66.7 69.03 69.27 71.11 69.1 68.8 69.2
15/02/2019 21:45:34 66.45 67.9 68.98 67.2 66.9 66.7 67.87 69.16 71.11 69.1 68.9 69.2
15/02/2019 21:45:35 63.82 66.94 68.98 67.2 66.9 66.7 65.2 68.3 71.11 69.1 68.8 69.2
15/02/2019 21:45:36 65.71 65.75 68.98 67.2 66.9 66.7 67.41 67.29 71.11 69.1 68.8 69.2
15/02/2019 21:45:37 66.34 66.54 68.98 67.2 66.9 66.7 67.39 67.57 70.45 69.1 68.8 69.2
15/02/2019 21:45:38 66.75 66.61 68.98 67.2 66.9 66.7 69 68.6 70.45 69.1 68.8 69.2
15/02/2019 21:45:39 66.83 66.96 68.98 67.2 66.9 66.7 68.69 68.86 70.45 69.1 68.8 69.2
15/02/2019 21:45:40 64.98 66.76 68.98 67.2 66.9 66.7 66.92 68.64 70.45 69.1 68.8 69.2
15/02/2019 21:45:41 65.91 66.14 68.98 67.2 66.9 66.7 68.09 68.16 70.45 69.1 68.8 69.2
15/02/2019 21:45:42 67.65 67.24 68.98 67.2 66.9 66.7 69.24 68.95 70.45 69.1 68.8 69.2
15/02/2019 21:45:43 68.24 67.91 68.98 67.2 66.9 66.7 69.49 69.25 70.45 69.2 68.8 69.2
15/02/2019 21:45:44 65.36 67.89 68.98 67.2 66.9 66.7 67.21 69.21 70.45 69.1 68.8 69.2
15/02/2019 21:45:45 64.38 66.4 68.98 67.2 66.9 66.7 67.31 67.97 70.45 69.1 68.8 69.2
15/02/2019 21:45:46 63.27 65.43 68.98 67.2 66.9 66.7 65.16 67.71 70.45 69.1 68.8 69.2
15/02/2019 21:45:47 68.26 67.91 68.98 67.2 66.9 66.7 69.94 69.63 70.45 69.1 68.8 69.2
15/02/2019 21:45:48 64.47 67.64 68.98 67.2 66.9 66.7 67.19 69.37 70.45 69.1 68.8 69.2
15/02/2019 21:45:49 62.29 65.92 68.98 67.2 66.9 66.7 64.83 68.09 70.24 69.1 68.8 69.2
15/02/2019 21:45:50 63.96 64.51 68.98 67.1 66.9 66.7 66.63 66.69 70.24 69.1 68.8 69.2
15/02/2019 21:45:51 65.69 65.26 68.98 67.1 66.9 66.7 68.5 68 70.24 69.1 68.8 69.2
15/02/2019 21:45:52 68.02 67.19 68.98 67.2 66.9 66.7 69.85 69.26 70.24 69.1 68.8 69.2
15/02/2019 21:45:53 69.67 68.86 68.98 67.2 66.9 66.7 71.71 70.84 70.84 69.2 68.8 69.2
15/02/2019 21:45:54 71.82 71.03 71.03 67.2 66.9 66.7 72.77 72.18 72.18 69.2 68.8 69.2
15/02/2019 21:45:55 69.65 70.86 71.03 67.2 66.9 66.7 71.67 72.05 72.18 69.2 68.8 69.2
15/02/2019 21:45:56 67.15 70.17 71.03 67.2 66.9 66.7 69.2 71.86 72.18 69.2 68.8 69.2
15/02/2019 21:45:57 68.87 69.03 71.03 67.3 66.9 66.7 71.05 71.14 72.18 69.2 68.9 69.2
15/02/2019 21:45:58 69.77 69.88 71.03 67.3 66.9 66.7 72.24 72.35 72.35 69.3 68.9 69.2
15/02/2019 21:45:59 68.19 70.45 71.03 67.3 66.9 66.7 71.04 73.02 73.02 69.3 68.9 69.2
15/02/2019 21:46:00 63.71 68.43 71.03 67.3 66.9 66.7 67.78 71.06 73.02 69.3 68.9 69.2
15/02/2019 21:46:01 65.1 66.27 71.03 67.3 66.9 66.7 68.48 69.56 73.02 69.3 68.9 69.2
15/02/2019 21:46:02 63.24 65.52 71.03 67.3 66.9 66.7 69.5 70.28 73.02 69.3 68.9 69.2
15/02/2019 21:46:03 63.02 64.05 71.03 67.3 66.9 66.7 64.75 68.65 73.02 69.3 68.9 69.2
15/02/2019 21:46:04 67.23 66.87 71.03 67.3 66.9 66.7 68.74 68.8 73.02 69.3 68.8 69.2
15/02/2019 21:46:05 57.81 65.79 71.03 67.3 66.9 66.7 61.98 67.79 73.02 69.3 68.8 69.2
15/02/2019 21:46:06 62.97 63.46 71.03 67.3 66.9 66.7 64.8 65.37 73.02 69.3 68.8 69.2
15/02/2019 21:46:07 61.39 62.8 71.03 67.3 66.9 66.7 64.25 64.92 73.02 69.3 68.8 69.2
15/02/2019 21:46:08 63.4 63.51 71.03 67.3 66.9 66.7 66.53 66.48 73.02 69.3 68.8 69.2
15/02/2019 21:46:09 75.78 75.07 75.07 67.4 66.9 66.7 74.9 74.24 74.24 69.3 68.9 69.2
15/02/2019 21:46:10 63.76 72.67 75.07 67.4 66.9 66.7 66.3 72.18 74.24 69.3 68.9 69.2
15/02/2019 21:46:11 65.03 69.21 75.07 67.4 66.9 66.7 66.83 69.38 74.24 69.4 68.9 69.2
15/02/2019 21:46:12 65.12 67.38 75.07 67.4 66.9 66.7 67.47 68.62 74.24 69.4 68.9 69.2
15/02/2019 21:46:13 63.59 65.79 75.07 67.4 66.9 66.7 65.8 67.42 74.24 69.4 68.9 69.2
15/02/2019 21:46:14 63.15 65.01 75.07 67.4 66.9 66.7 66.41 67.06 74.24 69.4 68.9 69.2
15/02/2019 21:46:15 63.86 64.69 75.07 67.4 66.9 66.7 67.12 67.41 74.24 69.4 68.9 69.2
15/02/2019 21:46:16 66.6 65.73 75.07 67.4 66.9 66.7 68.83 68.17 74.24 69.4 68.9 69.2
15/02/2019 21:46:17 62.54 65.63 75.07 67.4 66.9 66.7 66.46 68.09 74.24 69.4 68.9 69.2
15/02/2019 21:46:18 63.61 64.06 75.07 67.4 66.9 66.7 65.86 67.18 74.24 69.4 68.9 69.2
15/02/2019 21:46:19 59.99 64.02 75.07 67.4 66.9 66.7 63.63 66.49 74.24 69.4 68.9 69.2
15/02/2019 21:46:20 67.7 66.76 75.07 67.4 66.9 66.7 69.4 68.5 74.24 69.4 68.9 69.2
15/02/2019 21:46:21 69.73 69.4 75.07 67.4 66.9 66.7 69.52 69.8 74.24 69.4 68.9 69.2
15/02/2019 21:46:22 66.05 68.35 75.07 67.5 66.9 66.7 67.67 68.8 74.24 69.4 68.9 69.2
15/02/2019 21:46:23 67.16 67.5 75.07 67.5 66.9 66.7 69.59 69.29 74.24 69.4 68.9 69.2
15/02/2019 21:46:24 68.32 68.22 75.07 67.5 66.9 66.7 69.44 69.76 74.24 69.4 68.9 69.2
15/02/2019 21:46:25 68.66 68.88 75.07 67.5 66.9 66.7 69.83 70.06 74.24 69.4 68.9 69.2
15/02/2019 21:46:26 65.88 67.99 75.07 67.5 66.9 66.7 68.13 69.29 74.24 69.4 68.9 69.2
15/02/2019 21:46:27 66.52 67 75.07 67.5 66.9 66.7 68.31 68.75 74.24 69.4 68.9 69.2
15/02/2019 21:46:28 78.55 77.58 77.58 67.7 67 66.8 81.16 80.14 80.14 69.7 68.9 69.2
15/02/2019 21:46:29 75.09 78.23 78.23 67.8 67 66.8 75.9 80.41 80.41 69.7 69 69.2
15/02/2019 21:46:30 72.38 75.83 78.23 67.8 67 66.8 74.13 77.73 80.41 69.7 69 69.2
15/02/2019 21:46:31 70.39 74.25 78.23 67.8 67 66.8 71.73 76.01 80.41 69.7 69 69.2
15/02/2019 21:46:32 72.1 72.73 78.23 67.8 67.1 66.8 75.65 75.76 80.41 69.8 69 69.2
15/02/2019 21:46:33 68.83 72.56 78.23 67.8 67.1 66.8 70.31 75.59 80.41 69.8 69 69.2
15/02/2019 21:46:34 68 70.66 78.23 67.8 67.1 66.8 70.11 73.17 80.41 69.8 69 69.2
15/02/2019 21:46:35 74.68 73.78 78.23 67.9 67.1 66.8 77.67 76.8 80.41 69.9 69 69.3
15/02/2019 21:46:36 74.57 74.8 78.23 68 67.1 66.8 77.65 77.87 80.41 70 69.1 69.3
15/02/2019 21:46:37 78.13 77.61 78.23 68.1 67.2 66.8 81 80.64 80.64 70.1 69.1 69.3
15/02/2019 21:46:38 69.75 76.88 78.23 68.1 67.2 66.8 71.15 79.69 80.64 70.2 69.2 69.3
15/02/2019 21:46:39 71.39 73.97 78.23 68.2 67.2 66.8 73.95 76.66 80.64 70.2 69.2 69.3
15/02/2019 21:46:40 69.01 72.29 78.23 68.2 67.2 66.8 71.01 74.71 80.64 70.2 69.2 69.3
15/02/2019 21:46:41 69.07 70.78 78.23 68.2 67.2 66.8 70.56 72.91 80.64 70 69.2 69.3
15/02/2019 21:46:42 68.42 70.03 78.23 68.2 67.2 66.8 70.72 71.82 80.64 70 69.2 69.3
15/02/2019 21:46:43 66.99 68.82 78.23 68.2 67.2 66.8 68.17 70.93 80.64 70 69.2 69.3
15/02/2019 21:46:44 68.75 68.53 78.23 68.2 67.2 66.8 70.33 70.16 80.64 70 69.2 69.3
15/02/2019 21:46:45 69.79 69.66 78.23 68.2 67.2 66.8 72.08 71.72 80.64 70 69.2 69.3
15/02/2019 21:46:46 70.5 70.34 78.23 68.2 67.2 66.8 72.69 72.39 80.64 70 69.2 69.3
15/02/2019 21:46:47 68.9 70 78.23 68.2 67.2 66.8 71.07 72.08 80.64 70 69.2 69.3
15/02/2019 21:46:48 67.73 69.71 78.23 68.2 67.2 66.8 69.02 71.59 80.64 70 69.2 69.3
15/02/2019 21:46:49 72.22 71.31 78.23 68.3 67.2 66.8 74.56 73.56 80.64 70.1 69.2 69.3
15/02/2019 21:46:50 71.84 71.73 78.23 68.3 67.2 66.8 73.21 73.42 80.64 70.1 69.2 69.3
15/02/2019 21:46:51 75.65 74.86 78.23 68.4 67.3 66.8 75.85 75.29 80.64 70.2 69.2 69.3
15/02/2019 21:46:52 74.51 74.83 78.23 68.4 67.3 66.9 74.91 75.24 80.64 70.2 69.2 69.3
15/02/2019 21:46:53 74.59 75.31 78.23 68.5 67.3 66.9 74.81 75.53 80.64 70.2 69.3 69.3
15/02/2019 21:46:54 69.89 74.37 78.23 68.5 67.3 66.9 70.85 74.81 80.64 70.2 69.3 69.3
15/02/2019 21:46:55 67.6 72.47 78.23 68.5 67.3 66.9 68.56 72.79 80.64 70.2 69.3 69.3
15/02/2019 21:46:56 68.11 70.16 78.23 68.5 67.3 66.9 70.53 71.46 80.64 70.3 69.3 69.3
15/02/2019 21:46:57 68.1 68.88 78.23 68.5 67.3 66.9 71.1 71.39 80.64 70.3 69.3 69.3
15/02/2019 21:46:58 64.95 68.69 78.23 68.5 67.3 66.9 67.68 71.22 80.64 70.3 69.3 69.3
15/02/2019 21:46:59 64.74 66.83 77.61 68.5 67.3 66.9 67.05 69.43 80.64 70.3 69.3 69.3
15/02/2019 21:47:00 63.97 65.85 77.61 68.5 67.3 66.9 66.68 68.19 80.64 70.3 69.3 69.3
15/02/2019 21:47:01 70.35 70.12 77.61 68.5 67.3 66.9 71.24 71.04 80.64 70.3 69.3 69.3
15/02/2019 21:47:02 74.91 74.32 77.61 68.6 67.4 66.9 74.67 74.22 80.64 70.3 69.3 69.3
15/02/2019 21:47:03 67.91 72.78 77.61 68.6 67.4 66.9 69.43 72.9 80.64 70.3 69.3 69.3
15/02/2019 21:47:04 70.05 70.75 77.61 68.6 67.4 66.9 73.59 73.06 80.64 70.4 69.3 69.3
15/02/2019 21:47:05 65.3 70.18 77.61 68.6 67.4 66.9 67.7 72.73 80.64 70.4 69.3 69.3
15/02/2019 21:47:06 69.65 69.62 77.61 68.6 67.4 66.9 72.29 72.31 80.64 70.4 69.3 69.3
15/02/2019 21:47:07 70.09 70.67 76.88 68.6 67.4 66.9 72.18 73.09 79.69 70.4 69.3 69.3
15/02/2019 21:47:08 67.87 69.57 75.31 68.7 67.4 66.9 69.64 71.85 76.66 70.4 69.3 69.3
15/02/2019 21:47:09 65.06 68.55 75.31 68.7 67.4 66.9 67.08 70.53 75.53 70.4 69.3 69.3
15/02/2019 21:47:10 65.7 66.65 75.31 68.7 67.4 66.9 67.38 68.76 75.53 70.4 69.3 69.3
15/02/2019 21:47:11 64.11 66.37 75.31 68.6 67.4 66.9 66.91 68.29 75.53 70.4 69.3 69.3
15/02/2019 21:47:12 64.11 64.95 75.31 68.6 67.4 66.9 66.38 67.21 75.53 70.4 69.3 69.3
15/02/2019 21:47:13 62.83 64.65 75.31 68.6 67.4 66.9 66.17 67.1 75.53 70.4 69.3 69.3
15/02/2019 21:47:14 60.66 63.38 75.31 68.6 67.4 66.9 64.41 66.29 75.53 70.4 69.3 69.3
15/02/2019 21:47:15 62.3 62.36 75.31 68.6 67.4 66.9 65.69 66.03 75.53 70.3 69.3 69.3
15/02/2019 21:47:16 67.62 66.5 75.31 68.6 67.4 66.9 69.51 68.59 75.53 70.3 69.3 69.3
15/02/2019 21:47:17 65.14 66.95 75.31 68.6 67.4 66.9 67.21 68.79 75.53 70.3 69.3 69.3
15/02/2019 21:47:18 65.94 66.12 75.31 68.5 67.4 66.9 68.36 68.39 75.53 70.3 69.3 69.3
15/02/2019 21:47:19 66.07 66.43 75.31 68.5 67.4 66.9 68.49 68.68 75.53 70.2 69.3 69.3
15/02/2019 21:47:20 63.51 65.98 75.31 68.5 67.4 66.9 66.14 68.34 75.53 70.2 69.3 69.3
15/02/2019 21:47:21 69.93 69.01 75.31 68.5 67.4 66.9 73.44 72.32 75.53 70.3 69.3 69.3
15/02/2019 21:47:22 67.08 68.95 75.31 68.5 67.4 66.9 69.24 72.26 75.53 70.3 69.3 69.3
15/02/2019 21:47:23 64.98 67.83 74.37 68.5 67.4 66.9 67.52 70.62 74.81 70.3 69.3 69.3
15/02/2019 21:47:24 67.51 67.42 74.32 68.5 67.4 66.9 69.47 69.58 74.22 70.2 69.3 69.3
15/02/2019 21:47:25 66.33 67.38 74.32 68.4 67.4 66.9 69.32 69.9 74.22 70.2 69.3 69.3
15/02/2019 21:47:26 62.99 66.65 74.32 68.4 67.4 66.9 65.96 69.27 74.22 70.2 69.3 69.3
15/02/2019 21:47:27 62.24 64.74 74.32 68.4 67.4 66.9 65.49 67.51 74.22 70.2 69.3 69.3
15/02/2019 21:47:28 62.64 63.37 74.32 68.4 67.4 66.9 65.42 66.34 74.22 70.2 69.3 69.3
15/02/2019 21:47:29 64.18 64.44 74.32 68.4 67.4 66.9 67.88 67.8 74.22 70.2 69.3 69.3
15/02/2019 21:47:30 61.59 63.69 74.32 68.4 67.3 66.9 64.28 67.13 74.22 70.2 69.3 69.3
15/02/2019 21:47:31 65 64.51 74.32 68.4 67.3 66.9 67.14 67.03 74.22 70.2 69.3 69.3
15/02/2019 21:47:32 63.46 64.37 72.78 68.3 67.3 66.9 65.88 66.73 73.09 70.2 69.3 69.3
15/02/2019 21:47:33 66.19 66.01 70.75 68.3 67.4 66.9 68.31 68.15 73.09 70.1 69.3 69.3
15/02/2019 21:47:34 67.95 67.77 70.67 68.3 67.4 66.9 69.76 69.66 73.09 70.1 69.3 69.3
15/02/2019 21:47:35 67.84 67.79 70.67 68.3 67.4 66.9 69.42 69.53 73.09 70.1 69.3 69.3
15/02/2019 21:47:36 66.64 67.73 70.67 68.3 67.4 66.9 68.84 69.46 73.09 70.1 69.3 69.3
15/02/2019 21:47:37 63.62 67.03 69.57 68.3 67.4 66.9 66.01 69.05 72.32 70.1 69.3 69.3
15/02/2019 21:47:38 59.9 65.11 69.01 68.3 67.4 66.9 62.75 67.32 72.32 70.1 69.3 69.3
15/02/2019 21:47:39 64.39 63.9 69.01 68.3 67.4 66.9 66.48 66.1 72.32 70.1 69.3 69.3
15/02/2019 21:47:40 64.12 64.37 69.01 68.3 67.4 66.9 66.11 66.32 72.32 70.1 69.3 69.3
15/02/2019 21:47:41 65.17 65.09 69.01 68.3 67.4 66.9 67.53 67.31 72.32 70.1 69.3 69.3
15/02/2019 21:47:42 67.3 66.76 69.01 68.3 67.4 66.9 70.69 70.07 72.32 70.1 69.3 69.3
15/02/2019 21:47:43 63.1 66.47 69.01 68.3 67.4 66.9 66.11 70.11 72.32 70.1 69.3 69.3
15/02/2019 21:47:44 63.03 64.46 69.01 68.3 67.3 66.9 65.86 67.81 72.32 70.1 69.3 69.3
15/02/2019 21:47:45 60.25 63.59 69.01 68.3 67.3 66.9 63.62 66.62 72.32 70.1 69.3 69.3
15/02/2019 21:47:46 60.81 61.75 69.01 68.2 67.3 66.9 64.42 64.9 72.32 70.1 69.3 69.3
15/02/2019 21:47:47 63.17 62.67 69.01 68.2 67.3 66.9 65.95 65.61 72.32 70 69.3 69.3
15/02/2019 21:47:48 65.91 65.21 69.01 68.2 67.3 66.9 67.48 67.1 72.32 70 69.3 69.3
15/02/2019 21:47:49 66.44 66.39 69.01 68.2 67.3 66.9 67.3 67.5 72.32 70 69.3 69.3
15/02/2019 21:47:50 68.97 68.82 69.01 68.2 67.3 66.9 68.95 68.91 72.32 70 69.3 69.3
15/02/2019 21:47:51 63.98 68.65 68.95 68.2 67.3 66.9 65.8 68.83 72.26 70 69.3 69.3
15/02/2019 21:47:52 61.42 66.34 68.82 68.2 67.3 66.9 64.38 67.16 70.62 70 69.3 69.3
15/02/2019 21:47:53 60.14 64.17 68.82 68.2 67.3 66.9 64.17 65.89 70.11 70 69.3 69.3
15/02/2019 21:47:54 60.55 62.2 68.82 68.2 67.3 66.9 63.95 65.04 70.11 70 69.3 69.3
15/02/2019 21:47:55 62.92 62.67 68.82 68.2 67.3 66.9 65.43 65.31 70.11 70 69.3 69.3
15/02/2019 21:47:56 63.87 63.53 68.82 68.2 67.3 66.9 66.54 66.19 70.11 70 69.3 69.3
15/02/2019 21:47:57 59.68 63.2 68.82 68.2 67.3 66.9 63.53 65.87 70.11 70 69.3 69.3
15/02/2019 21:47:58 66.37 65.54 68.82 68.2 67.3 66.9 68.31 67.65 70.11 70 69.3 69.3
15/02/2019 21:47:59 64 65.71 68.82 68.2 67.3 66.9 66.25 67.79 70.11 70 69.3 69.3
15/02/2019 21:48:00 62.69 64.5 68.82 68.2 67.3 66.9 69.69 69.07 70.11 70 69.3 69.3
15/02/2019 21:48:01 62.17 63.35 68.82 68.2 67.3 66.9 64.58 68.4 70.11 70 69.3 69.3
15/02/2019 21:48:02 64.68 64.44 68.82 68.2 67.3 66.9 66.58 66.77 70.11 70 69.3 69.3
15/02/2019 21:48:03 64.21 64.79 68.82 68.2 67.3 66.9 66.63 66.99 70.11 70 69.3 69.3
15/02/2019 21:48:04 63.06 64.24 68.82 68.2 67.3 66.9 66.1 66.67 70.11 70 69.3 69.3
15/02/2019 21:48:05 69.66 68.59 68.82 68.2 67.3 66.8 72 70.93 70.93 70 69.3 69.3
15/02/2019 21:48:06 68.61 69.18 69.18 68.3 67.3 66.8 70.34 71.2 71.2 70.1 69.3 69.3
15/02/2019 21:48:07 67.23 68.37 69.18 68.3 67.3 66.8 69.43 70.4 71.2 70.1 69.3 69.3
15/02/2019 21:48:08 69.92 69.37 69.37 68.3 67.3 66.9 71.66 71.15 71.2 70.1 69.3 69.3
15/02/2019 21:48:09 69.59 69.79 69.79 68.3 67.4 66.9 71.94 71.95 71.95 70.1 69.3 69.3
15/02/2019 21:48:10 68.72 70.08 70.08 68.3 67.4 66.9 70.42 72.21 72.21 70.1 69.3 69.3
15/02/2019 21:48:11 66.12 68.85 70.08 68.3 67.4 66.9 68.22 70.77 72.21 70.1 69.3 69.3
15/02/2019 21:48:12 64.78 67.5 70.08 68.3 67.4 66.9 67.64 69.45 72.21 70.1 69.3 69.3
15/02/2019 21:48:13 63.26 65.86 70.08 68.3 67.4 66.9 66.16 68.31 72.21 70.1 69.3 69.3
15/02/2019 21:48:14 68.03 68.25 70.08 68.3 67.4 66.9 68.02 68.52 72.21 70.1 69.3 69.3
15/02/2019 21:48:15 71.03 70.58 70.58 68.3 67.4 66.9 70.92 70.42 72.21 70.1 69.3 69.3
15/02/2019 21:48:16 67.54 69.64 70.58 68.3 67.4 66.9 68.24 69.72 72.21 70.1 69.3 69.3
15/02/2019 21:48:17 66.82 68.54 70.58 68.3 67.4 66.9 68.55 69.06 72.21 70.1 69.3 69.3
15/02/2019 21:48:18 66.05 67.43 70.58 68.3 67.4 66.9 67.94 68.72 72.21 70.1 69.3 69.3
15/02/2019 21:48:19 64.51 66.64 70.58 68.3 67.4 66.9 66.59 68.25 72.21 70.1 69.3 69.3
15/02/2019 21:48:20 63 65.09 70.58 68.3 67.4 66.9 65.8 66.99 72.21 70.1 69.3 69.3
15/02/2019 21:48:21 65.06 64.91 70.58 68.3 67.4 66.9 66.69 66.77 72.21 70.1 69.3 69.3
15/02/2019 21:48:22 63.87 65.07 70.58 68.3 67.4 66.9 66.55 67.01 72.21 70.1 69.3 69.3
15/02/2019 21:48:23 64.74 64.74 70.58 68.3 67.4 66.9 66.95 67 72.21 70.1 69.3 69.3
15/02/2019 21:48:24 64.77 65.12 70.58 68.3 67.4 66.9 67.28 67.41 72.21 70.1 69.3 69.3
15/02/2019 21:48:25 65.7 65.65 70.58 68.3 67.4 66.9 67.84 67.72 72.21 70.1 69.3 69.3
15/02/2019 21:48:26 67.68 67.51 70.58 68.4 67.4 66.9 69.1 68.93 72.21 70.1 69.3 69.3
15/02/2019 21:48:27 68.88 69.13 70.58 68.4 67.4 66.9 70.18 70.37 72.21 70.2 69.3 69.3
15/02/2019 21:48:28 69.01 69.17 70.58 68.4 67.4 66.9 71.99 71.69 72.21 70.2 69.3 69.3
15/02/2019 21:48:29 63.75 68.29 70.58 68.4 67.4 66.9 66.58 70.7 72.21 70.2 69.3 69.3
15/02/2019 21:48:30 62.69 65.97 70.58 68.4 67.4 66.9 65.62 68.61 72.21 70.2 69.3 69.3
15/02/2019 21:48:31 68.66 67.94 70.58 68.4 67.4 66.9 70.24 69.72 72.21 70.2 69.3 69.3
15/02/2019 21:48:32 65.4 68.07 70.58 68.4 67.4 66.9 67.67 69.9 72.21 70.2 69.3 69.3
15/02/2019 21:48:33 63.88 66.25 70.58 68.4 67.4 66.9 66.1 68.29 72.21 70.2 69.3 69.3
15/02/2019 21:48:34 67.8 67.19 70.58 68.4 67.4 66.9 69.33 68.67 72.21 70.2 69.3 69.3
15/02/2019 21:48:35 64.83 66.79 70.58 68.4 67.4 66.8 66.99 68.51 72.21 70.2 69.3 69.3
15/02/2019 21:48:36 68.79 68.19 70.58 68.4 67.4 66.8 70.16 69.67 72.21 70.2 69.3 69.3
15/02/2019 21:48:37 70.32 69.86 70.58 68.4 67.4 66.9 72.31 71.64 72.21 70.2 69.4 69.3
15/02/2019 21:48:38 65.71 70.02 70.58 68.4 67.4 66.9 67.93 71.82 72.21 70.2 69.4 69.3
15/02/2019 21:48:39 63.31 67.55 70.58 68.4 67.4 66.8 65.36 69.51 72.21 70.2 69.3 69.3
15/02/2019 21:48:40 69.26 68.71 70.58 68.4 67.4 66.8 70.34 69.92 71.82 70.2 69.3 69.3
15/02/2019 21:48:41 70.22 70.15 70.58 68.4 67.4 66.9 70.71 70.73 71.82 70.2 69.4 69.3
15/02/2019 21:48:42 74.62 74.42 74.42 68.5 67.4 66.9 74.02 73.85 73.85 70.3 69.4 69.3
15/02/2019 21:48:43 64.25 74.3 74.42 68.5 67.4 66.9 69.94 73.82 73.85 70.3 69.4 69.3
15/02/2019 21:48:44 60.81 70.63 74.42 68.5 67.4 66.9 65.11 71.52 73.85 70.3 69.4 69.3
15/02/2019 21:48:45 64.36 67.15 74.42 68.5 67.4 66.9 66.2 68.78 73.85 70.3 69.4 69.3
15/02/2019 21:48:46 66.71 66.33 74.42 68.5 67.4 66.9 67.47 67.7 73.85 70.3 69.4 69.3
15/02/2019 21:48:47 65.47 66.23 74.42 68.5 67.4 66.9 67.2 67.46 73.85 70.3 69.3 69.3
15/02/2019 21:48:48 73.14 71.91 74.42 68.5 67.4 66.9 73.15 72.08 73.85 70.3 69.4 69.3
15/02/2019 21:48:49 67.51 71.55 74.42 68.5 67.4 66.9 69.87 71.95 73.85 70.3 69.4 69.3
15/02/2019 21:48:50 66.07 69.22 74.42 68.6 67.4 66.9 68.29 70.39 73.85 70.3 69.4 69.3
15/02/2019 21:48:51 65.73 67.85 74.42 68.6 67.4 66.9 69.1 69.72 73.85 70.3 69.4 69.3
15/02/2019 21:48:52 70.83 70.05 74.42 68.6 67.5 66.9 71.59 71.14 73.85 70.3 69.4 69.3
15/02/2019 21:48:53 66.6 69.64 74.42 68.6 67.5 66.9 68.02 70.86 73.85 70.3 69.4 69.3
15/02/2019 21:48:54 61.84 67.8 74.42 68.6 67.4 66.9 66.33 69.05 73.85 70.3 69.4 69.3
15/02/2019 21:48:55 61.86 65.28 74.42 68.6 67.4 66.9 65.75 67.99 73.85 70.3 69.4 69.3
15/02/2019 21:48:56 64.02 64.2 74.42 68.6 67.4 66.9 67.46 67.37 73.85 70.3 69.4 69.3
15/02/2019 21:48:57 65.95 65.77 74.42 68.6 67.4 66.9 67.52 67.87 73.85 70.3 69.4 69.3
15/02/2019 21:48:58 64.82 65.37 74.42 68.6 67.4 66.9 66.11 67.1 73.85 70.3 69.4 69.3
15/02/2019 21:48:59 65.56 66.13 74.42 68.6 67.4 66.9 67.27 67.37 73.85 70.3 69.4 69.3
15/02/2019 21:49:00 63.53 65.25 74.42 68.6 67.4 66.9 66.41 67.39 73.85 70.3 69.4 69.3
15/02/2019 21:49:01 62.17 64.46 74.42 68.6 67.4 66.9 64.82 66.86 73.85 70.3 69.4 69.3
15/02/2019 21:49:02 64.17 64.24 74.42 68.6 67.4 66.9 66.24 66.33 73.85 70.3 69.4 69.3
15/02/2019 21:49:03 57.44 63.96 74.42 68.6 67.4 66.9 62.59 66.05 73.85 70.3 69.3 69.3
15/02/2019 21:49:04 62.09 61.92 74.42 68.6 67.4 66.9 64.67 64.65 73.85 70.3 69.3 69.3
15/02/2019 21:49:05 62.5 62.52 74.42 68.6 67.4 66.9 64.55 64.75 73.85 70.3 69.3 69.3
15/02/2019 21:49:06 63.77 63.42 74.42 68.6 67.4 66.9 65.95 65.72 73.85 70.3 69.3 69.3
15/02/2019 21:49:07 68.99 68.53 74.42 68.6 67.4 66.9 71.46 70.98 73.85 70.3 69.3 69.3
15/02/2019 21:49:08 69.75 70.2 74.42 68.6 67.4 66.9 71.52 72.3 73.85 70.4 69.3 69.3
15/02/2019 21:49:09 65.74 68.81 74.42 68.6 67.4 66.9 68.06 70.83 73.85 70.4 69.3 69.3
15/02/2019 21:49:10 64.45 67.05 74.42 68.6 67.4 66.9 67.12 69.25 73.85 70.4 69.3 69.3
15/02/2019 21:49:11 62.95 65.75 74.42 68.6 67.4 66.9 65.54 68.14 73.85 70.4 69.3 69.3
15/02/2019 21:49:12 64.16 64.44 74.3 68.6 67.4 66.9 66.56 66.84 73.82 70.4 69.3 69.3
15/02/2019 21:49:13 66.17 65.87 71.91 68.6 67.4 66.9 68.62 68.34 72.3 70.4 69.3 69.3
15/02/2019 21:49:14 66.88 67.84 71.91 68.6 67.4 66.9 69.04 70.07 72.3 70.4 69.3 69.3
15/02/2019 21:49:15 63.87 65.73 71.91 68.6 67.4 66.9 66.05 68.08 72.3 70.4 69.3 69.3
15/02/2019 21:49:16 61.67 64.74 71.91 68.6 67.4 66.9 64.92 67.03 72.3 70.4 69.3 69.3
15/02/2019 21:49:17 66.12 65.63 71.91 68.6 67.4 66.9 68.98 68.3 72.3 70.4 69.3 69.3
15/02/2019 21:49:18 67.7 67.21 71.55 68.7 67.4 66.9 68.75 68.68 72.3 70.4 69.3 69.3
15/02/2019 21:49:19 66.09 67.78 70.2 68.7 67.4 66.9 67.51 68.98 72.3 70.4 69.3 69.3
15/02/2019 21:49:20 62.57 66.1 70.2 68.7 67.4 66.9 66.08 67.74 72.3 70.4 69.3 69.3
15/02/2019 21:49:21 62.93 64.58 70.2 68.7 67.4 66.9 65.67 66.8 72.3 70.4 69.3 69.3
15/02/2019 21:49:22 62.85 63.69 70.2 68.7 67.4 66.9 66.31 66.81 72.3 70.4 69.3 69.3
15/02/2019 21:49:23 60.22 62.84 70.2 68.6 67.4 66.9 63.51 65.99 72.3 70.4 69.3 69.3
15/02/2019 21:49:24 65.36 64.86 70.2 68.7 67.4 66.9 67.08 66.89 72.3 70.4 69.3 69.3
15/02/2019 21:49:25 59.99 64.16 70.2 68.6 67.4 66.9 63.33 66.19 72.3 70.4 69.3 69.3
15/02/2019 21:49:26 65.22 64.28 70.2 68.6 67.4 66.9 66.96 66.25 72.3 70.4 69.3 69.3
15/02/2019 21:49:27 63.61 64.22 70.2 68.6 67.4 66.9 65.63 66.21 72.3 70.4 69.3 69.3
15/02/2019 21:49:28 61.57 63.85 70.2 68.6 67.4 66.9 64.46 65.8 72.3 70.4 69.3 69.3
15/02/2019 21:49:29 66.93 66.64 70.2 68.6 67.4 66.9 67.38 67.31 72.3 70.4 69.3 69.3
15/02/2019 21:49:30 62.45 66.73 70.2 68.6 67.4 66.9 64.64 67.38 72.3 70.4 69.3 69.3
15/02/2019 21:49:31 68.74 68.47 70.2 68.7 67.4 66.9 68.85 68.63 72.3 70.4 69.3 69.3
15/02/2019 21:49:32 61.03 67.09 70.2 68.6 67.4 66.9 65.12 67.54 72.3 70.4 69.3 69.3
15/02/2019 21:49:33 62.38 64.34 70.2 68.5 67.4 66.9 64.67 66.24 72.3 70.3 69.3 69.3
15/02/2019 21:49:34 66.18 65.39 70.2 68.2 67.4 66.9 67.37 66.77 72.3 70.1 69.3 69.3
15/02/2019 21:49:35 63.62 65.63 70.2 68.2 67.4 66.9 65.3 66.79 72.3 70.1 69.3 69.3
15/02/2019 21:49:36 70.46 69.43 70.2 68.2 67.4 66.9 70.1 69.35 72.3 70 69.3 69.3
15/02/2019 21:49:37 71.89 71.19 71.19 68.1 67.4 66.9 72.48 71.42 72.3 70 69.3 69.3
15/02/2019 21:49:38 68.35 70.97 71.19 68 67.4 66.9 69.67 71.59 71.59 69.9 69.3 69.3
15/02/2019 21:49:39 72.49 72.69 72.69 67.9 67.5 66.9 71.91 72.46 72.46 69.8 69.3 69.3
15/02/2019 21:49:40 65.65 70.85 72.69 67.9 67.5 66.9 66.47 70.73 72.46 69.8 69.3 69.3
15/02/2019 21:49:41 70.09 70.26 72.69 67.8 67.5 66.9 69.53 69.79 72.46 69.7 69.3 69.3
15/02/2019 21:49:42 63.3 69.96 72.69 67.8 67.5 66.9 65.16 69.49 72.46 69.7 69.3 69.3
15/02/2019 21:49:43 62.67 66.9 72.69 67.8 67.5 66.9 64.84 67.22 72.46 69.6 69.3 69.3
15/02/2019 21:49:44 62.73 65.3 72.69 67.7 67.4 66.9 65.22 66.4 72.46 69.6 69.3 69.3
15/02/2019 21:49:45 64.78 64.75 72.69 67.7 67.4 66.9 66.43 66.5 72.46 69.6 69.3 69.3
15/02/2019 21:49:46 67.11 67.14 72.69 67.8 67.4 66.9 68.17 68.2 72.46 69.6 69.3 69.3
15/02/2019 21:49:47 64.99 65.6 72.69 67.7 67.5 66.9 67.01 67.17 72.46 69.6 69.3 69.3
15/02/2019 21:49:48 64.09 65.27 72.69 67.7 67.4 66.9 67.75 67.73 72.46 69.6 69.3 69.3
15/02/2019 21:49:49 61.83 64.42 72.69 67.7 67.4 66.9 65.07 67.38 72.46 69.6 69.3 69.3
15/02/2019 21:49:50 63.58 63.89 72.69 67.7 67.4 66.9 65.24 66.18 72.46 69.6 69.3 69.3
15/02/2019 21:49:51 60.43 63.34 72.69 67.7 67.4 66.9 63.58 65.58 72.46 69.6 69.3 69.3
15/02/2019 21:49:52 61.04 61.94 72.69 67.7 67.4 66.9 64.23 64.92 72.46 69.6 69.3 69.3
15/02/2019 21:49:53 58.72 61.09 72.69 67.7 67.4 66.9 62.44 64 72.46 69.6 69.3 69.3
15/02/2019 21:49:54 61.25 61.53 72.69 67.7 67.4 66.9 64.6 64.7 72.46 69.6 69.3 69.3
15/02/2019 21:49:55 64.28 63.47 72.69 67.7 67.4 66.9 67.06 66.34 72.46 69.6 69.3 69.2
15/02/2019 21:49:56 66.13 65.87 72.69 67.7 67.4 66.9 69.08 68.94 72.46 69.6 69.3 69.2
15/02/2019 21:49:57 64.17 65.07 72.69 67.7 67.4 66.9 67.13 68.17 72.46 69.5 69.3 69.2
15/02/2019 21:49:58 65.88 65.81 72.69 67.6 67.4 66.9 68.11 68.23 72.46 69.5 69.3 69.2
15/02/2019 21:49:59 60.25 65.8 72.69 67.6 67.4 66.9 64.14 68.22 72.46 69.5 69.3 69.2
15/02/2019 21:50:00 56.42 63.01 72.69 67.6 67.4 66.9 61.48 65.99 72.46 69.5 69.3 69.2
15/02/2019 21:50:01 63.57 63.38 72.69 67.6 67.4 66.9 65.6 65.57 72.46 69.5 69.3 69.2
15/02/2019 21:50:02 70.89 69.22 72.69 67.6 67.4 66.9 71.64 70.12 72.46 69.5 69.3 69.2
15/02/2019 21:50:03 66.8 69.35 72.69 67.6 67.4 66.9 68.86 70.29 72.46 69.5 69.3 69.2
15/02/2019 21:50:04 65.22 67.59 72.69 67.6 67.4 66.9 68.4 69.2 72.46 69.5 69.3 69.2
15/02/2019 21:50:05 63.2 66.49 72.69 67.6 67.4 66.9 66.42 68.94 72.46 69.5 69.3 69.2
15/02/2019 21:50:06 62.16 64.6 72.69 67.6 67.3 66.9 65.67 67.33 72.46 69.5 69.2 69.2
15/02/2019 21:50:07 59.78 63.11 72.69 67.6 67.3 66.9 66.74 67.71 72.46 69.5 69.2 69.2
15/02/2019 21:50:08 64.41 64.58 72.69 67.6 67.3 66.9 65.92 67.26 72.46 69.5 69.2 69.2
15/02/2019 21:50:09 62.03 63.11 70.85 67.6 67.3 66.9 65.77 66.19 70.73 69.5 69.2 69.2
15/02/2019 21:50:10 60 61.82 70.26 67.6 67.3 66.9 63.22 65.28 70.29 69.5 69.2 69.2
15/02/2019 21:50:11 60.25 61.44 69.96 67.6 67.3 66.9 62.97 64.21 70.29 69.5 69.2 69.2
15/02/2019 21:50:12 64.77 64.07 69.35 67.6 67.3 66.9 67.04 66.36 70.29 69.5 69.2 69.2
15/02/2019 21:50:13 73.53 71.52 71.52 67.6 67.3 66.9 73.59 71.93 71.93 69.5 69.2 69.2
15/02/2019 21:50:14 63 71.32 71.52 67.6 67.3 66.9 65.21 71.76 71.93 69.5 69.2 69.2
15/02/2019 21:50:15 61.38 67.87 71.52 67.6 67.3 66.9 64.45 68.74 71.93 69.5 69.2 69.2
15/02/2019 21:50:16 61.94 65.05 71.52 67.6 67.3 66.9 65.32 66.66 71.93 69.5 69.2 69.2
15/02/2019 21:50:17 63.52 63.92 71.52 67.6 67.3 66.9 64.86 65.88 71.93 69.5 69.2 69.2
15/02/2019 21:50:18 78.12 77.5 77.5 67.8 67.4 66.9 78.02 77.4 77.4 69.6 69.2 69.3
15/02/2019 21:50:19 78.19 79.01 79.01 67.9 67.4 66.9 80.51 80.64 80.64 69.7 69.3 69.3
15/02/2019 21:50:20 72.96 77.44 79.01 67.9 67.4 66.9 76.48 79.07 80.64 69.8 69.3 69.3
15/02/2019 21:50:21 71.29 75.46 79.01 68 67.4 66.9 72.84 77.98 80.64 69.8 69.3 69.3
15/02/2019 21:50:22 69.77 73.72 79.01 68 67.4 66.9 72.17 75.69 80.64 69.8 69.3 69.3
15/02/2019 21:50:23 66.38 71.2 79.01 68 67.4 66.9 69.54 73.59 80.64 69.8 69.3 69.3
15/02/2019 21:50:24 68.78 69.99 79.01 68 67.4 66.9 70.4 72.18 80.64 69.8 69.3 69.3
15/02/2019 21:50:25 65.38 68.25 79.01 68 67.4 66.9 67.48 70.42 80.64 69.9 69.3 69.3
15/02/2019 21:50:26 67.2 67.14 79.01 68 67.4 66.9 69.57 69.42 80.64 69.9 69.3 69.3
15/02/2019 21:50:27 67.23 68.13 79.01 68 67.4 66.9 69.69 70.38 80.64 69.9 69.3 69.3
15/02/2019 21:50:28 64.67 67.42 79.01 68 67.4 66.9 66.93 69.79 80.64 69.9 69.3 69.3
15/02/2019 21:50:29 65.56 65.81 79.01 68 67.4 66.9 65.91 67.58 80.64 69.9 69.3 69.3
15/02/2019 21:50:30 59.71 65.62 79.01 68 67.4 66.9 63.72 66.73 80.64 69.9 69.3 69.3
15/02/2019 21:50:31 59.02 62.85 79.01 68 67.4 66.9 63.09 65.12 80.64 69.8 69.3 69.3
15/02/2019 21:50:32 58.84 60.67 79.01 68 67.4 66.9 62.87 63.77 80.64 69.8 69.3 69.3
15/02/2019 21:50:33 57.57 60 79.01 68 67.4 66.9 64.66 64.82 80.64 69.8 69.3 69.3
15/02/2019 21:50:34 52.71 58.41 79.01 68 67.4 66.9 66.07 66.95 80.64 69.8 69.3 69.3
15/02/2019 21:50:35 51.65 55.66 79.01 67.9 67.4 66.9 59.29 64.8 80.64 69.8 69.3 69.3
15/02/2019 21:50:36 59.35 58.46 79.01 67.9 67.4 66.9 63.44 63.42 80.64 69.8 69.3 69.3
15/02/2019 21:50:37 59.81 59.51 79.01 67.9 67.4 66.9 63.53 63.73 80.64 69.8 69.3 69.3
15/02/2019 21:50:38 60.39 60.42 79.01 67.9 67.4 66.9 64.16 64.08 80.64 69.8 69.3 69.3
15/02/2019 21:50:39 60.08 60.57 79.01 67.9 67.4 66.9 63.73 64.23 80.64 69.8 69.3 69.3
15/02/2019 21:50:40 55.53 59.75 79.01 67.9 67.4 66.9 60.57 63.66 80.64 69.8 69.3 69.3
15/02/2019 21:50:41 66.87 65.53 79.01 67.9 67.4 66.9 67.95 66.79 80.64 69.8 69.3 69.3
15/02/2019 21:50:42 65.63 65.83 79.01 67.9 67.4 66.9 66.66 67.09 80.64 69.8 69.3 69.3
15/02/2019 21:50:43 64.12 65.92 79.01 67.9 67.4 66.9 65.71 66.9 80.64 69.8 69.3 69.3
15/02/2019 21:50:44 64.74 64.84 79.01 67.9 67.4 66.9 66.53 66.5 80.64 69.8 69.3 69.3
15/02/2019 21:50:45 63.57 65.14 79.01 67.9 67.4 66.9 66.93 67.41 80.64 69.8 69.3 69.3
15/02/2019 21:50:46 64.32 64.34 79.01 67.9 67.4 66.9 67.09 67.16 80.64 69.8 69.3 69.3
15/02/2019 21:50:47 65.55 65.25 79.01 67.9 67.4 66.9 67.62 67.59 80.64 69.8 69.3 69.3
15/02/2019 21:50:48 65.04 65.5 79.01 67.9 67.4 66.9 67.59 67.88 80.64 69.8 69.3 69.3
15/02/2019 21:50:49 68.09 67.96 77.44 67.9 67.4 66.9 68.67 68.82 79.07 69.8 69.3 69.3
15/02/2019 21:50:50 62.69 67.98 75.46 67.9 67.3 66.9 64.66 68.82 77.98 69.8 69.3 69.3
15/02/2019 21:50:51 62.46 65.31 73.72 67.9 67.3 66.9 64.49 66.6 75.69 69.8 69.2 69.3
15/02/2019 21:50:52 62.51 64.05 71.2 67.9 67.3 66.9 65.2 65.8 73.59 69.8 69.2 69.3
15/02/2019 21:50:53 60.54 63.16 69.99 67.9 67.3 66.9 63.78 65.36 72.18 69.7 69.2 69.3
15/02/2019 21:50:54 60.23 61.65 68.25 67.8 67.3 66.9 63.13 64.46 70.42 69.7 69.2 69.3
15/02/2019 21:50:55 64.18 63.38 68.13 67.8 67.3 66.9 65.61 65.29 70.38 69.7 69.2 69.3
15/02/2019 21:50:56 69.69 68.97 68.97 67.8 67.3 66.9 68.96 68.54 70.38 69.7 69.2 69.3
15/02/2019 21:50:57 61.15 67.46 68.97 67.8 67.3 66.9 65.03 67.31 69.79 69.7 69.2 69.3
15/02/2019 21:50:58 58.32 64.57 68.97 67.8 67.3 66.9 62.25 65.98 68.82 69.7 69.2 69.3
15/02/2019 21:50:59 58.46 61.73 68.97 67.8 67.3 66.9 62.26 63.9 68.82 69.6 69.1 69.3
15/02/2019 21:51:00 58.65 59.99 68.97 67.8 67.2 66.9 61.84 62.87 68.82 69.6 69.1 69.3
15/02/2019 21:51:01 63.46 62.58 68.97 67.8 67.2 66.9 65.36 64.69 68.82 69.6 69.1 69.3
15/02/2019 21:51:02 65.81 65.15 68.97 67.8 67.2 66.9 68.37 67.64 68.82 69.6 69.1 69.3
15/02/2019 21:51:03 67.16 66.69 68.97 67.8 67.2 66.9 68.76 68.43 68.82 69.6 69.1 69.3
15/02/2019 21:51:04 65.6 67.33 68.97 67.8 67.2 66.9 68.2 69.05 69.05 69.6 69.1 69.3
15/02/2019 21:51:05 64.92 65.91 68.97 67.8 67.2 66.9 66.97 68.01 69.05 69.6 69.1 69.3
15/02/2019 21:51:06 59.6 65.29 68.97 67.8 67.2 66.9 63.35 67.46 69.05 69.6 69.1 69.3
15/02/2019 21:51:07 61.13 62.58 68.97 67.8 67.2 66.9 63.28 65.29 69.05 69.6 69.1 69.3
15/02/2019 21:51:08 59.03 61.95 68.97 67.8 67.2 66.9 62.2 64.17 69.05 69.6 69.1 69.3
15/02/2019 21:51:09 61.57 62.1 68.97 67.7 67.2 66.9 63.17 63.9 69.05 69.6 69.1 69.3
15/02/2019 21:51:10 57.4 60.89 68.97 67.7 67.2 66.9 62.05 63.1 69.05 69.6 69.1 69.3
15/02/2019 21:51:11 60.49 60.27 68.97 67.7 67.2 66.9 63.49 63.16 69.05 69.6 69.1 69.3
15/02/2019 21:51:12 58.82 60.23 68.97 67.7 67.2 66.9 62.27 63.18 69.05 69.6 69.1 69.3
15/02/2019 21:51:13 59.22 59.61 68.97 67.7 67.2 66.9 62.88 62.96 69.05 69.6 69.1 69.3
15/02/2019 21:51:14 56.44 59.21 68.97 67.7 67.2 66.9 60.85 62.68 69.05 69.6 69.1 69.3
15/02/2019 21:51:15 53.17 57.75 68.97 67.7 67.2 66.9 59.81 61.68 69.05 69.6 69.1 69.3
15/02/2019 21:51:16 59.02 58.24 68.97 67.6 67.2 66.9 62.36 61.96 69.05 69.5 69.1 69.3
15/02/2019 21:51:17 62.57 62.35 68.97 67.6 67.2 66.9 64.33 64.08 69.05 69.5 69.1 69.3
15/02/2019 21:51:18 60.4 60.57 68.97 67.6 67.2 66.9 63.86 63.69 69.05 69.5 69.1 69.3
15/02/2019 21:51:19 61.01 60.95 68.97 67.6 67.2 66.9 64.51 64.33 69.05 69.5 69.1 69.3
15/02/2019 21:51:20 60.32 60.99 68.97 67.6 67.2 66.9 63.89 64.39 69.05 69.5 69.1 69.3
15/02/2019 21:51:21 65.36 64.15 68.97 67.6 67.2 66.9 65.83 65.28 69.05 69.5 69.1 69.3
15/02/2019 21:51:22 66.36 65.89 68.97 67.6 67.2 66.9 66.78 66.5 69.05 69.5 69.1 69.3
15/02/2019 21:51:23 66.94 67.55 68.97 67.6 67.2 66.9 67.15 67.41 69.05 69.5 69.1 69.3
15/02/2019 21:51:24 60.99 66.04 68.97 67.6 67.2 66.9 63.19 66.6 69.05 69.5 69.1 69.3
15/02/2019 21:51:25 62.29 63.97 68.97 67.6 67.2 66.9 65.8 66.15 69.05 69.5 69.1 69.3
15/02/2019 21:51:26 59.35 62.63 67.55 67.6 67.2 66.9 62.97 65.24 69.05 69.5 69.1 69.3
15/02/2019 21:51:27 60.38 61.01 67.55 67.6 67.2 66.9 63.26 64.04 69.05 69.5 69.1 69.3
15/02/2019 21:51:28 72.3 71.48 71.48 67.4 67.2 66.9 71.65 70.92 70.92 69.3 69.1 69.3
15/02/2019 21:51:29 69.37 71.29 71.48 67.4 67.2 66.9 70.68 71.22 71.22 69.2 69.1 69.3
15/02/2019 21:51:30 71.21 71.31 71.48 67.4 67.2 66.9 71.92 71.98 71.98 69.2 69.1 69.3
15/02/2019 21:51:31 66.42 71.62 71.62 67.3 67.2 66.9 67.78 71.94 71.98 69.2 69.1 69.3
15/02/2019 21:51:32 68.17 68.88 71.62 67.3 67.2 66.9 69.66 70.06 71.98 69.2 69.1 69.3
15/02/2019 21:51:33 64.69 68.22 71.62 67.3 67.2 66.9 66.6 69.43 71.98 69.1 69.1 69.3
15/02/2019 21:51:34 63.07 66.49 71.62 67.3 67.2 66.9 65.84 67.96 71.98 69.1 69.1 69.3
15/02/2019 21:51:35 64.54 65.45 71.62 67.2 67.2 66.9 66.31 67.16 71.98 69 69.1 69.3
15/02/2019 21:51:36 60.83 64.39 71.62 67.1 67.2 66.9 63.2 66.35 71.98 68.9 69.1 69.3
15/02/2019 21:51:37 63.89 64.15 71.62 67 67.2 66.9 66.5 66.53 71.98 68.7 69.1 69.3
15/02/2019 21:51:38 69.63 69.18 71.62 67 67.3 66.9 71.07 70.53 71.98 68.7 69.1 69.3
15/02/2019 21:51:39 65.65 67.16 71.62 66.9 67.3 66.9 67.19 68.95 71.98 68.7 69.1 69.3
15/02/2019 21:51:40 71.9 71.08 71.62 67 67.3 66.9 73.83 73.06 73.06 68.7 69.1 69.3
15/02/2019 21:51:41 72.55 72.45 72.45 67 67.3 66.9 74.38 74.29 74.29 68.7 69.1 69.3
15/02/2019 21:51:42 65.58 71.64 72.45 67 67.3 66.9 68.47 73.56 74.29 68.7 69.1 69.3
15/02/2019 21:51:43 65.8 69.02 72.45 67 67.3 66.9 67.66 71.3 74.29 68.7 69.1 69.3
15/02/2019 21:51:44 68.36 68.38 72.45 67 67.3 66.9 70.07 70.2 74.29 68.7 69.2 69.3
15/02/2019 21:51:45 69.64 69.36 72.45 67 67.3 66.9 70.7 70.58 74.29 68.7 69.2 69.3
15/02/2019 21:51:46 68.45 68.99 72.45 67 67.3 66.9 69.75 70.52 74.29 68.7 69.2 69.3
15/02/2019 21:51:47 68.17 69.15 72.45 67 67.3 66.9 69.75 70.52 74.29 68.7 69.2 69.3
15/02/2019 21:51:48 63.2 68.45 72.45 66.9 67.3 66.9 65.19 69.93 74.29 68.7 69.2 69.3
15/02/2019 21:51:49 68.35 68.28 72.45 66.9 67.3 66.9 68.69 68.98 74.29 68.6 69.2 69.3
15/02/2019 21:51:50 63.29 66.95 72.45 66.9 67.3 66.9 65.32 67.8 74.29 68.6 69.2 69.3
15/02/2019 21:51:51 60.74 65.11 72.45 66.8 67.3 66.9 65.75 66.91 74.29 68.5 69.2 69.3
15/02/2019 21:51:52 64.72 64.6 72.45 66.7 67.3 66.9 67.14 67.12 74.29 68.5 69.2 69.2
15/02/2019 21:51:53 60.81 63.98 72.45 66.6 67.3 66.9 63.76 66.53 74.29 68.4 69.1 69.2
15/02/2019 21:51:54 62.66 63.06 72.45 66.6 67.3 66.9 65.94 66.17 74.29 68.4 69.1 69.2
15/02/2019 21:51:55 61.52 62.61 72.45 66.6 67.3 66.9 64.3 65.74 74.29 68.4 69.1 69.2
15/02/2019 21:51:56 69.49 68.53 72.45 66.6 67.3 66.9 70.09 69.31 74.29 68.4 69.2 69.2
15/02/2019 21:51:57 60.57 68.48 72.45 66.6 67.3 66.9 63.89 69.32 74.29 68.4 69.2 69.2
15/02/2019 21:51:58 59.87 65.25 72.45 66.5 67.3 66.9 63.71 66.72 74.29 68.3 69.1 69.2
15/02/2019 21:51:59 58.23 62.73 72.45 66.5 67.3 66.9 62.72 65.14 74.29 68.3 69.1 69.2
15/02/2019 21:52:00 60.52 60.94 72.45 66.5 67.3 66.9 63.68 64.33 74.29 68.3 69.1 69.2
15/02/2019 21:52:01 60.69 61.09 72.45 66.5 67.3 66.9 63.43 63.88 74.29 68.3 69.1 69.2
15/02/2019 21:52:02 57.41 60.89 72.45 66.4 67.3 66.9 61.02 63.7 74.29 68.2 69.1 69.2
15/02/2019 21:52:03 55.65 58.85 72.45 66.4 67.3 66.9 60.93 62.04 74.29 68.2 69.1 69.2
15/02/2019 21:52:04 59.14 58.72 72.45 66.4 67.3 66.9 62.01 61.95 74.29 68.2 69.1 69.2
15/02/2019 21:52:05 62.95 62 72.45 66.4 67.3 66.9 64.82 64.09 74.29 68.2 69.1 69.2
15/02/2019 21:52:06 65.52 65.29 72.45 66.3 67.3 66.9 66.9 66.61 74.29 68.2 69.1 69.2
15/02/2019 21:52:07 62.9 65.32 72.45 66.3 67.3 66.9 65.8 66.63 74.29 68.1 69.1 69.2
15/02/2019 21:52:08 65.94 65.98 72.45 66.3 67.3 66.9 67.25 67.47 74.29 68.1 69.1 69.2
15/02/2019 21:52:09 62.61 65.21 72.45 66.3 67.3 66.9 65.4 66.76 74.29 68.1 69.1 69.2
15/02/2019 21:52:10 68.86 67.6 72.45 66.3 67.3 66.9 70.72 69.41 74.29 68.1 69.1 69.2
15/02/2019 21:52:11 68 68.78 71.64 66.3 67.3 66.9 69.71 70.43 73.56 68.1 69.1 69.2
15/02/2019 21:52:12 64.08 67.38 69.36 66.3 67.3 66.9 65.69 69.17 71.3 68.1 69.1 69.2
15/02/2019 21:52:13 66.88 66.82 69.36 66.3 67.3 66.9 68.13 68.12 70.58 68.1 69.1 69.2
15/02/2019 21:52:14 66.19 66.78 69.36 66.3 67.3 66.9 68.21 68.48 70.58 68.1 69.1 69.2
15/02/2019 21:52:15 59.71 66.32 69.15 66.3 67.3 66.9 63.08 68.07 70.52 68.1 69.1 69.2
15/02/2019 21:52:16 65.87 65.32 69.15 66.3 67.3 66.9 68.07 67.49 70.52 68.1 69.1 69.2
15/02/2019 21:52:17 66.57 66.7 68.78 66.3 67.3 66.9 68.69 68.82 70.43 68.1 69.1 69.2
15/02/2019 21:52:18 63.97 65.94 68.78 66.3 67.3 66.9 66.33 68.04 70.43 68.1 69.1 69.2
15/02/2019 21:52:19 61.99 64.79 68.78 66.3 67.3 66.9 64.87 67.03 70.43 68.1 69.1 69.2
15/02/2019 21:52:20 69.08 67.46 68.78 66.3 67.3 66.9 71.08 69.57 70.43 68.1 69.2 69.2
15/02/2019 21:52:21 61.84 67.51 68.78 66.3 67.3 66.9 65.07 69.73 70.43 68.1 69.2 69.2
15/02/2019 21:52:22 62.69 65.08 68.78 66.3 67.3 66.9 67.25 67.61 70.43 68.1 69.2 69.2
15/02/2019 21:52:23 73.35 72.24 72.24 66.4 67.3 66.9 74.75 73.72 73.72 68.2 69.2 69.2
15/02/2019 21:52:24 66.76 71.52 72.24 66.4 67.3 66.9 68.62 73.02 73.72 68.2 69.2 69.2
15/02/2019 21:52:25 67.15 69.36 72.24 66.4 67.3 66.9 69.02 70.99 73.72 68.2 69.2 69.2
15/02/2019 21:52:26 60.35 68.16 72.24 66.4 67.3 66.9 63.32 69.94 73.72 68.1 69.2 69.2
15/02/2019 21:52:27 63.49 65.27 72.24 66.4 67.3 66.9 65.33 67.08 73.72 68.1 69.2 69.2
15/02/2019 21:52:28 62.26 63.99 72.24 66.4 67.3 66.9 64.61 65.96 73.72 68.1 69.2 69.2
15/02/2019 21:52:29 68.83 68.03 72.24 66.4 67.3 66.9 69.47 68.74 73.72 68.2 69.2 69.2
15/02/2019 21:52:30 64.23 67.54 72.24 66.4 67.3 66.9 65.98 68.41 73.72 68.2 69.2 69.2
15/02/2019 21:52:31 63.39 65.7 72.24 66.4 67.3 66.9 65.49 66.97 73.72 68.1 69.2 69.2
15/02/2019 21:52:32 62.23 65.01 72.24 66.4 67.3 66.9 64.18 66.52 73.72 68.1 69.2 69.2
15/02/2019 21:52:33 60.84 62.95 72.24 66.4 67.3 66.9 64.35 65.12 73.72 68.1 69.2 69.2
15/02/2019 21:52:34 67.43 66.26 72.24 66.4 67.3 66.9 69.07 68.21 73.72 68.1 69.2 69.2
15/02/2019 21:52:35 65.33 66.09 72.24 66.4 67.3 66.9 67.81 68.16 73.72 68.1 69.2 69.2
15/02/2019 21:52:36 66.82 66.83 72.24 66.4 67.3 66.9 68.99 68.93 73.72 68.1 69.2 69.2
15/02/2019 21:52:37 64.25 66.37 72.24 66.4 67.3 66.9 66.25 68.57 73.72 68.1 69.2 69.2
15/02/2019 21:52:38 64.93 65.54 72.24 66.4 67.3 66.9 68.19 68.31 73.72 68.1 69.2 69.2
15/02/2019 21:52:39 60.66 64.86 72.24 66.4 67.3 66.9 65.53 67.76 73.72 68.1 69.2 69.2
15/02/2019 21:52:40 62.81 63.02 72.24 66.4 67.3 66.9 67.21 67.62 73.72 68.1 69.2 69.2
15/02/2019 21:52:41 63.74 63.99 72.24 66.4 67.3 66.9 66.08 67.28 73.72 68.1 69.2 69.2
15/02/2019 21:52:42 66.27 65.85 72.24 66.4 67.3 66.9 67.54 67.44 73.72 68.1 69.2 69.2
15/02/2019 21:52:43 60.83 65.36 72.24 66.3 67.3 66.9 63.88 67.07 73.72 68.1 69.2 69.2
15/02/2019 21:52:44 61.27 63.22 72.24 66.3 67.3 66.9 64.11 65.4 73.72 68.1 69.2 69.2
15/02/2019 21:52:45 61.67 62.92 72.24 66.3 67.3 66.9 63.72 64.68 73.72 68.1 69.2 69.2
15/02/2019 21:52:46 57.53 61.58 72.24 66.3 67.3 66.9 62.24 64.08 73.72 68.1 69.2 69.2
15/02/2019 21:52:47 60.49 60.71 72.24 66.3 67.3 66.9 63.27 63.68 73.72 68.1 69.2 69.2
15/02/2019 21:52:48 61.94 61.31 72.24 66.3 67.3 66.9 63.61 63.65 73.72 68.1 69.2 69.2
15/02/2019 21:52:49 69.91 69.07 72.24 66.4 67.3 66.9 72.86 72.06 73.72 68.1 69.2 69.2
15/02/2019 21:52:50 67.52 68.85 72.24 66.3 67.3 66.9 70.4 71.75 73.72 68.1 69.2 69.2
15/02/2019 21:52:51 61.15 67.93 72.24 66.3 67.3 66.9 64.6 70.81 73.72 68.1 69.2 69.2
15/02/2019 21:52:52 67.7 67.63 72.24 66.4 67.3 66.9 69.05 69.47 73.72 68.2 69.2 69.2
15/02/2019 21:52:53 60.55 66.03 71.52 66.4 67.3 66.9 64.05 68.13 73.02 68.2 69.2 69.2
15/02/2019 21:52:54 57.33 63.32 69.36 66.4 67.3 66.9 61.73 65.97 72.06 68.1 69.2 69.2
15/02/2019 21:52:55 59.31 60.4 69.07 66.4 67.3 66.9 62.35 63.69 72.06 68.1 69.1 69.2
15/02/2019 21:52:56 61.88 61.67 69.07 66.3 67.3 66.9 64.62 64.32 72.06 68.1 69.1 69.2
15/02/2019 21:52:57 57.92 61.39 69.07 66.3 67.3 66.9 61.65 64.2 72.06 68.1 69.1 69.2
15/02/2019 21:52:58 59.09 59.95 69.07 66.3 67.3 66.9 62.59 63.35 72.06 68.1 69.1 69.2
15/02/2019 21:52:59 60.34 60.28 69.07 66.3 67.3 66.9 64.86 64.54 72.06 68.1 69.1 69.2
15/02/2019 21:53:00 58.86 60.01 69.07 66.3 67.3 66.9 62.47 64.11 72.06 68.1 69.1 69.2
15/02/2019 21:53:01 60.58 60.9 69.07 66.3 67.3 66.9 64.25 64.7 72.06 68.1 69.1 69.2
15/02/2019 21:53:02 62.94 62.48 69.07 66.3 67.3 66.9 65.35 65.11 72.06 68.1 69.1 69.2
15/02/2019 21:53:03 65.57 65.36 69.07 66.3 67.3 66.9 66.69 66.65 72.06 68.1 69.1 69.2
15/02/2019 21:53:04 60.51 65.36 69.07 66.3 67.3 66.9 63.77 66.65 72.06 68.1 69.1 69.2
15/02/2019 21:53:05 65.36 65.31 69.07 66.3 67.3 66.9 66.78 66.7 72.06 68.1 69.1 69.2
15/02/2019 21:53:06 59.47 64.46 69.07 66.3 67.3 66.9 63.37 66.14 72.06 68.1 69.1 69.2
15/02/2019 21:53:07 63.71 63.64 69.07 66.3 67.3 66.9 66.58 66.35 72.06 68 69.1 69.2
15/02/2019 21:53:08 64.21 64.54 69.07 66.2 67.3 66.9 67.29 67.28 72.06 68 69.1 69.2
15/02/2019 21:53:09 61.35 63.8 69.07 66.2 67.3 66.9 64.84 66.85 72.06 68 69.1 69.2
15/02/2019 21:53:10 64.49 64.02 69.07 66.2 67.3 66.9 67.49 67.14 72.06 68 69.1 69.2
15/02/2019 21:53:11 63.52 63.87 69.07 66.2 67.3 66.9 66.43 67.06 72.06 68 69.1 69.2
15/02/2019 21:53:12 63.45 64.27 69.07 66.2 67.2 66.9 66.08 67.03 72.06 68 69.1 69.2
15/02/2019 21:53:13 63.62 63.88 69.07 66.2 67.2 66.9 65.71 66.23 72.06 68 69.1 69.2
15/02/2019 21:53:14 71.19 70.33 70.33 66.2 67.2 66.9 72.47 71.71 72.06 68 69.1 69.2
15/02/2019 21:53:15 71.88 72.61 72.61 66.2 67.2 66.9 72.2 73.28 73.28 68 69.1 69.2
15/02/2019 21:53:16 67.77 70.5 72.61 66.2 67.2 66.9 69.47 71.33 73.28 68 69.1 69.2
15/02/2019 21:53:17 76.59 75.14 75.14 66.4 67.3 66.9 77.23 75.92 75.92 68.1 69.1 69.2
15/02/2019 21:53:18 64.54 74.56 75.14 66.4 67.3 66.9 67.08 75.17 75.92 68.1 69.1 69.2
15/02/2019 21:53:19 63.74 70.93 75.14 66.4 67.3 66.9 66.23 71.88 75.92 68.1 69.1 69.2
15/02/2019 21:53:20 69.11 69.2 75.14 66.4 67.2 66.9 71.29 70.93 75.92 68.1 69.1 69.2
15/02/2019 21:53:21 68.44 68.65 75.14 66.4 67.2 66.9 70.27 70.65 75.92 68.2 69.1 69.2
15/02/2019 21:53:22 68.53 69.11 75.14 66.4 67.2 66.9 70.39 70.89 75.92 68.2 69.1 69.3
15/02/2019 21:53:23 62.79 68.27 75.14 66.4 67.1 66.9 65.31 70.04 75.92 68.2 69.1 69.3
15/02/2019 21:53:24 65.75 66.01 75.14 66.4 67.1 66.9 68.36 68.42 75.92 68.2 69.1 69.3
15/02/2019 21:53:25 69.63 69.01 75.14 66.4 67.2 66.9 70.95 70.59 75.92 68.2 69.1 69.3
15/02/2019 21:53:26 70.28 70.43 75.14 66.4 67.2 66.9 71.25 71.51 75.92 68.2 69.1 69.3
15/02/2019 21:53:27 69.82 71.27 75.14 66.4 67.2 66.9 71.79 72.5 75.92 68.2 69.1 69.3
15/02/2019 21:53:28 74 73.11 75.14 66.5 67.2 66.9 75.32 74.45 75.92 68.2 69.1 69.3
15/02/2019 21:53:29 70.17 73.31 75.14 66.5 67.2 66.9 71.51 74.58 75.92 68.3 69.1 69.3
15/02/2019 21:53:30 68 71.28 75.14 66.5 67.2 66.9 70 72.65 75.92 68.3 69.1 69.3
15/02/2019 21:53:31 70.05 70.42 75.14 66.6 67.2 66.9 69.71 71.18 75.92 68.3 69.1 69.3
15/02/2019 21:53:32 64.34 70.42 75.14 66.6 67.2 66.9 66.16 70.71 75.92 68.3 69.1 69.3
15/02/2019 21:53:33 65.45 67.45 75.14 66.6 67.2 66.9 67.57 68.31 75.92 68.3 69.1 69.3
15/02/2019 21:53:34 65.28 66.3 75.14 66.5 67.2 66.9 67.32 67.9 75.92 68.3 69.1 69.3
15/02/2019 21:53:35 70.05 69.48 75.14 66.6 67.2 66.9 72.12 71.32 75.92 68.3 69.1 69.3
15/02/2019 21:53:36 75.19 74.32 75.14 66.6 67.2 66.9 75.63 74.94 75.92 68.3 69.1 69.3
15/02/2019 21:53:37 71.09 73.19 75.14 66.7 67.2 66.9 72.33 73.86 75.92 68.3 69.1 69.3
15/02/2019 21:53:38 70.66 72.53 75.14 66.7 67.3 66.9 72.67 73.68 75.92 68.4 69.1 69.3
15/02/2019 21:53:39 70.53 71.46 75.14 66.7 67.3 66.9 72.49 73.14 75.92 68.4 69.2 69.3
15/02/2019 21:53:40 71.76 71.69 75.14 66.7 67.3 66.9 74.79 74.38 75.92 68.4 69.2 69.3
15/02/2019 21:53:41 70.8 71.89 75.14 66.7 67.3 67 73.39 74.59 75.92 68.5 69.2 69.3
15/02/2019 21:53:42 63.23 70.79 75.14 66.7 67.3 67 65.84 73.41 75.92 68.4 69.2 69.3
15/02/2019 21:53:43 62.8 67.84 75.14 66.6 67.3 67 66.07 70.38 75.92 68.4 69.2 69.3
15/02/2019 21:53:44 66.22 66.07 75.14 66.7 67.3 67 69.02 68.83 75.92 68.4 69.2 69.3
15/02/2019 21:53:45 66.63 66.56 75.14 66.7 67.3 67 68.97 69.09 75.92 68.4 69.2 69.3
15/02/2019 21:53:46 69.47 68.67 75.14 66.7 67.3 67 71.15 70.55 75.92 68.4 69.2 69.3
15/02/2019 21:53:47 64.15 68.47 74.56 66.7 67.3 67 66.84 70.33 75.17 68.4 69.2 69.3
15/02/2019 21:53:48 69.33 69.19 74.32 66.6 67.3 67 71.29 71.15 74.94 68.4 69.2 69.3
15/02/2019 21:53:49 65.35 69.08 74.32 66.6 67.3 67 67.4 71.05 74.94 68.4 69.2 69.3
15/02/2019 21:53:50 69.54 69.01 74.32 66.6 67.3 67 71.21 70.7 74.94 68.4 69.2 69.3
15/02/2019 21:53:51 70.17 69.98 74.32 66.7 67.3 67 71.7 71.53 74.94 68.4 69.2 69.3
15/02/2019 21:53:52 65.81 69.91 74.32 66.6 67.3 67 68.34 71.5 74.94 68.4 69.2 69.3
15/02/2019 21:53:53 65.85 67.69 74.32 66.6 67.3 67 67.8 69.59 74.94 68.4 69.2 69.3
15/02/2019 21:53:54 70.94 69.86 74.32 66.7 67.3 67 72.84 71.85 74.94 68.5 69.2 69.3
15/02/2019 21:53:55 65.17 69.85 74.32 66.7 67.3 67 67.37 71.85 74.94 68.5 69.2 69.3
15/02/2019 21:53:56 66.96 67.41 74.32 66.7 67.3 67 69.22 69.49 74.94 68.5 69.2 69.3
15/02/2019 21:53:57 66.58 67.53 74.32 66.7 67.3 67 68.32 69.57 74.94 68.5 69.2 69.3
15/02/2019 21:53:58 64.63 66.87 74.32 66.7 67.3 67 68.13 68.88 74.94 68.5 69.2 69.3
15/02/2019 21:53:59 67.63 67.47 74.32 66.7 67.3 67 69.52 69.59 74.94 68.5 69.2 69.3
15/02/2019 21:54:00 64.57 66.83 74.32 66.7 67.3 67 67.02 68.9 74.94 68.5 69.2 69.3
15/02/2019 21:54:01 62.25 65.58 74.32 66.7 67.3 67 64.96 67.83 74.94 68.5 69.2 69.3
15/02/2019 21:54:02 59.19 63.83 74.32 66.7 67.3 67 62.87 66.32 74.94 68.5 69.2 69.3
15/02/2019 21:54:03 63.45 63.1 74.32 66.7 67.3 67 65.33 65.17 74.94 68.5 69.2 69.3
15/02/2019 21:54:04 57.51 62.8 74.32 66.7 67.3 67 61.46 65.09 74.94 68.5 69.2 69.3
15/02/2019 21:54:05 61.58 61.29 74.32 66.7 67.3 67 65.25 64.79 74.94 68.5 69.2 69.3
15/02/2019 21:54:06 64.59 63.54 73.19 66.7 67.3 67 68.1 67.28 74.59 68.5 69.2 69.3
15/02/2019 21:54:07 65.23 64.81 72.53 66.7 67.3 67 67.48 67.39 74.59 68.5 69.2 69.3
15/02/2019 21:54:08 63.92 65.17 71.89 66.7 67.3 67 66.46 68 74.59 68.4 69.2 69.3
15/02/2019 21:54:09 64.31 64.57 71.89 66.7 67.3 67 67.77 67.84 74.59 68.4 69.2 69.3
15/02/2019 21:54:10 61.05 64.36 71.89 66.6 67.3 67 66.47 68.4 74.59 68.4 69.2 69.3
15/02/2019 21:54:11 59.48 62.64 70.79 66.6 67.3 67 63.76 66.74 73.41 68.4 69.2 69.3
15/02/2019 21:54:12 61.1 61.45 69.98 66.6 67.2 67 64.28 65.19 71.85 68.4 69.2 69.3
15/02/2019 21:54:13 64.54 64.14 69.98 66.6 67.2 67 66.5 66.33 71.85 68.4 69.1 69.3
15/02/2019 21:54:14 65.72 65.88 69.98 66.6 67.2 67 67.46 67.7 71.85 68.4 69.1 69.3
15/02/2019 21:54:15 62.31 64.79 69.98 66.6 67.2 67 64.66 66.75 71.85 68.4 69.1 69.3
15/02/2019 21:54:16 61.88 63.62 69.98 66.6 67.2 67 64.63 65.68 71.85 68.4 69.1 69.3
15/02/2019 21:54:17 62.55 63.13 69.98 66.6 67.2 67 64.86 65.38 71.85 68.4 69.1 69.3
15/02/2019 21:54:18 61.27 63.61 69.98 66.6 67.2 67 62.77 65.28 71.85 68.4 69.1 69.3
15/02/2019 21:54:19 58.95 61.33 69.98 66.6 67.2 67 62.54 63.67 71.85 68.4 69.1 69.3
15/02/2019 21:54:20 58.52 60.07 69.98 66.6 67.2 67 63.17 63.3 71.85 68.4 69.1 69.3
15/02/2019 21:54:21 63.58 62.79 69.91 66.6 67.2 67 66.55 65.89 71.85 68.4 69.1 69.3
15/02/2019 21:54:22 60.66 62.41 69.86 66.6 67.2 67 64.07 65.63 71.85 68.4 69.1 69.3
15/02/2019 21:54:23 62.03 62.46 69.86 66.6 67.2 67 64.38 64.88 71.85 68.4 69.1 69.3
15/02/2019 21:54:24 59.45 62.07 69.85 66.6 67.2 67 63.68 64.72 71.85 68.4 69.1 69.3
15/02/2019 21:54:25 59.85 61.41 67.53 66.6 67.2 67 63.39 64.55 69.59 68.4 69.1 69.3
15/02/2019 21:54:26 60.63 60.78 67.53 66.6 67.2 67 64.43 64.44 69.59 68.4 69.1 69.3
15/02/2019 21:54:27 63.94 63.13 67.47 66.6 67.2 67 66.65 66.04 69.59 68.4 69.1 69.3
15/02/2019 21:54:28 64.32 64.35 67.47 66.6 67.2 67 66.55 66.73 69.59 68.4 69.1 69.3
15/02/2019 21:54:29 59.12 64.03 66.83 66.6 67.2 67 62.59 66.54 68.9 68.4 69.1 69.3
15/02/2019 21:54:30 65.29 64.64 65.88 66.6 67.2 67 66.74 66.34 68.4 68.4 69.1 69.3
15/02/2019 21:54:31 65.06 65.17 65.88 66.6 67.2 67 66.93 66.95 68.4 68.4 69.1 69.3
15/02/2019 21:54:32 66.22 66.17 66.17 66.6 67.2 67 67.6 67.54 68.4 68.4 69.1 69.3
15/02/2019 21:54:33 60.86 65.79 66.17 66.6 67.2 67 64.07 67.35 68.4 68.4 69.1 69.3
15/02/2019 21:54:34 56.29 63.22 66.17 66.6 67.2 67 61.42 65.44 68.4 68.4 69.1 69.3
15/02/2019 21:54:35 57.17 60.31 66.17 66.6 67.2 67 61.93 63.66 68.4 68.4 69.1 69.3
15/02/2019 21:54:36 57.76 58.55 66.17 66.5 67.1 67 61.69 62.45 68.4 68.3 69.1 69.3
15/02/2019 21:54:37 63.36 61.86 66.17 66.5 67.1 67 66.15 64.85 68.4 68.3 69 69.3
15/02/2019 21:54:38 59.95 61.89 66.17 66.5 67.1 67 63.71 65.17 68.4 68.3 69 69.3
15/02/2019 21:54:39 60.72 61.13 66.17 66.4 67.1 67 64.16 64.56 68.4 68.3 69 69.3
15/02/2019 21:54:40 61.6 62.63 66.17 66.4 67.1 67 64.77 65.75 67.7 68.3 69 69.3
15/02/2019 21:54:41 56.23 60.79 66.17 66.4 67.1 67 61.61 64.15 67.7 68.3 69 69.3
15/02/2019 21:54:42 59.57 59.59 66.17 66.4 67.1 67 63.63 63.59 67.7 68.3 69 69.3
15/02/2019 21:54:43 67.32 66.28 66.28 66.4 67.1 67 70.44 69.35 69.35 68.3 69 69.3
15/02/2019 21:54:44 69.79 69.23 69.23 66.4 67.1 67 70.49 70.52 70.52 68.3 69 69.3
15/02/2019 21:54:45 66.44 68.85 69.23 66.4 67.1 67 68.4 70.06 70.52 68.3 69 69.3
15/02/2019 21:54:46 65.89 67.47 69.23 66.4 67.1 67 68.45 69.27 70.52 68.3 69 69.3
15/02/2019 21:54:47 63.18 66.41 69.23 66.4 67.1 67 65.7 68.62 70.52 68.3 69 69.3
15/02/2019 21:54:48 65.28 65.04 69.23 66.4 67.1 67 68.29 67.91 70.52 68.3 69 69.3
15/02/2019 21:54:49 65.48 66.09 69.23 66.4 67.1 67 68.3 68.85 70.52 68.3 69 69.3
15/02/2019 21:54:50 65.55 65.82 69.23 66.4 67.1 67 67.84 68.29 70.52 68.3 69 69.3
15/02/2019 21:54:51 63.92 65.42 69.23 66.4 67.1 67 66.97 67.92 70.52 68.3 69 69.3
15/02/2019 21:54:52 65.78 65.5 69.23 66.4 67.1 67 68.06 68.02 70.52 68.3 69 69.3
15/02/2019 21:54:53 69.92 68.75 69.23 66.4 67.1 67 71.62 70.68 70.68 68.4 69 69.3
15/02/2019 21:54:54 64.58 68.81 69.23 66.5 67.1 67 67.4 70.86 70.86 68.4 69 69.3
15/02/2019 21:54:55 61.47 66.38 69.23 66.4 67.1 67 63.7 68.62 70.86 68.4 69 69.3
15/02/2019 21:54:56 60.17 63.75 69.23 66.4 67.1 67 63.46 66.17 70.86 68.3 69 69.3
15/02/2019 21:54:57 58.88 61.87 69.23 66.4 67.1 67 63.41 64.74 70.86 68.3 69 69.3
15/02/2019 21:54:58 61.46 61.66 69.23 66.4 67.1 67 64.59 64.87 70.86 68.3 69 69.3
15/02/2019 21:54:59 63.59 63 69.23 66.4 67.1 67 66.89 66.36 70.86 68.3 69 69.3
15/02/2019 21:55:00 65.14 64.75 69.23 66.4 67.1 67 67.67 67.37 70.86 68.3 69 69.3
15/02/2019 21:55:01 67.44 67.46 69.23 66.4 67.1 67 69.15 69.28 70.86 68.3 69 69.3
15/02/2019 21:55:02 68.35 69.22 69.23 66.4 67.1 67 70.5 71.02 71.02 68.3 69 69.3
15/02/2019 21:55:03 62.51 67.16 69.23 66.4 67.1 67 64.93 69.31 71.02 68.3 69 69.3
15/02/2019 21:55:04 66.11 66.84 69.23 66.4 67.1 67 67.69 68.43 71.02 68.3 69 69.3
15/02/2019 21:55:05 58.27 65.11 69.23 66.4 67.1 67 62.27 67.09 71.02 68.3 69 69.3
15/02/2019 21:55:06 61.94 62.26 69.23 66.4 67.1 67 64.95 65.07 71.02 68.3 69 69.3
15/02/2019 21:55:07 65.1 64.51 69.23 66.4 67.1 67 67.22 66.72 71.02 68.3 69 69.3
15/02/2019 21:55:08 66.26 65.7 69.23 66.4 67.1 67 68.01 67.66 71.02 68.3 69 69.3
15/02/2019 21:55:09 66.54 66.96 69.23 66.4 67.1 67 68.1 68.52 71.02 68.3 69 69.3
15/02/2019 21:55:10 66.52 66.7 69.23 66.5 67.1 67 71.51 70.47 71.02 68.4 69 69.3
15/02/2019 21:55:11 69.84 68.86 69.23 66.5 67.1 67 71.31 71.22 71.22 68.4 69 69.3
15/02/2019 21:55:12 63.21 68.6 69.23 66.5 67.1 67 66.22 70.83 71.22 68.4 69 69.3
15/02/2019 21:55:13 63.03 65.84 69.23 66.4 67.1 67 66.25 68.35 71.22 68.3 69 69.3
15/02/2019 21:55:14 65.42 65.83 69.22 66.4 67.1 67 67.46 68.52 71.22 68.3 69 69.3
15/02/2019 21:55:15 62.09 64.91 69.22 66.4 67.1 67 64.37 67.13 71.22 68.3 69 69.3
15/02/2019 21:55:16 58.48 63.18 69.22 66.4 67.1 67 63.4 65.44 71.22 68.3 69 69.3
15/02/2019 21:55:17 60.19 61.1 69.22 66.4 67.1 67 63.44 64.39 71.22 68.3 69 69.3
15/02/2019 21:55:18 58.58 60.84 69.22 66.2 67.1 66.9 61.72 63.96 71.22 68.2 69 69.3
15/02/2019 21:55:19 64.71 63.84 69.22 66 67.1 66.9 69.47 68.54 71.22 68 69 69.3
15/02/2019 21:55:20 64.97 64.84 69.22 65.9 67.1 66.9 66.83 68.52 71.22 67.9 69 69.3
15/02/2019 21:55:21 59.86 64.85 69.22 65.9 67.1 66.9 63.28 67.63 71.22 67.8 69 69.3
15/02/2019 21:55:22 62.1 62.5 69.22 65.8 67.1 66.9 65.07 65.52 71.22 67.8 69 69.3
15/02/2019 21:55:23 60.27 62.24 69.22 65.8 67.1 66.9 63.92 65.22 71.22 67.8 69 69.3
15/02/2019 21:55:24 62.75 62.61 69.22 65.8 67.1 66.9 65.74 65.62 71.22 67.8 69 69.3
15/02/2019 21:55:25 62.87 63.46 69.22 65.8 67.1 66.9 65.61 66.2 71.22 67.8 69 69.3
15/02/2019 21:55:26 59.76 62.74 69.22 65.8 67.1 66.9 63 65.63 71.22 67.8 69 69.3
15/02/2019 21:55:27 62.83 62.62 69.22 65.8 67.1 66.9 64.04 64.33 71.22 67.7 69 69.3
15/02/2019 21:55:28 66.2 65.29 69.22 65.8 67.1 66.9 67.43 66.6 71.22 67.7 69 69.3
15/02/2019 21:55:29 64.41 65.25 69.22 65.8 67.1 66.9 66.52 66.75 71.22 67.7 69 69.3
15/02/2019 21:55:30 63.55 64.77 69.22 65.8 67.1 66.9 65.74 66.57 71.22 67.7 69 69.3
15/02/2019 21:55:31 62.25 64.2 69.22 65.8 67.1 66.9 64.72 66.17 71.22 67.7 69 69.3
15/02/2019 21:55:32 66.03 65.56 68.86 65.8 67.1 66.9 67.67 67.16 71.22 67.8 69 69.3
15/02/2019 21:55:33 67.74 67.22 68.86 65.8 67.1 66.9 69.71 69.21 71.22 67.8 69 69.3
15/02/2019 21:55:34 66.46 67.54 68.86 65.8 67.1 66.9 68.15 69.28 71.22 67.8 69 69.3
15/02/2019 21:55:35 62.33 66.68 68.86 65.8 67.1 66.9 64.85 68.47 71.22 67.8 69 69.3
15/02/2019 21:55:36 65.31 65.38 68.86 65.8 67.1 66.9 67.36 67.36 71.22 67.8 69 69.3
15/02/2019 21:55:37 63.77 65.59 68.86 65.8 67.1 66.9 65.36 67.45 71.22 67.8 69 69.3
15/02/2019 21:55:38 63.12 64.82 68.86 65.8 67.1 66.9 65.5 66.35 71.22 67.8 69 69.3
15/02/2019 21:55:39 61.55 63.75 68.86 65.8 67.1 66.9 68.62 68.25 71.22 67.8 69 69.3
15/02/2019 21:55:40 63.65 63.67 68.86 65.9 67.1 66.9 67.34 68.18 71.22 67.8 69 69.3
15/02/2019 21:55:41 62.71 63.7 68.6 65.8 67.1 66.9 66.29 67.95 70.83 67.8 69 69.3
15/02/2019 21:55:42 64.95 64.9 67.54 65.8 67.1 66.9 67.03 67.5 69.28 67.8 69 69.3
15/02/2019 21:55:43 65 64.91 67.54 65.8 67.1 66.9 67.22 67.22 69.28 67.8 69 69.3
15/02/2019 21:55:44 64.39 65.56 67.54 65.8 67.1 66.9 66.94 67.97 69.28 67.8 69 69.2
15/02/2019 21:55:45 59.95 64.16 67.54 65.8 67.1 66.9 62.82 66.63 69.28 67.8 69 69.2
15/02/2019 21:55:46 60.17 62.04 67.54 65.8 67.1 66.9 63.18 64.68 69.28 67.8 69 69.2
15/02/2019 21:55:47 65.19 64.04 67.54 65.8 67 66.9 67.44 66.48 69.28 67.8 69 69.2
15/02/2019 21:55:48 62.91 64.02 67.54 65.8 67 66.9 65.51 66.51 69.28 67.8 69 69.2
15/02/2019 21:55:49 65.53 65.11 67.54 65.8 67 66.9 67.44 67.13 69.28 67.8 69 69.2
15/02/2019 21:55:50 63.79 65.6 67.54 65.8 67 66.9 66.47 67.47 69.28 67.8 69 69.2
15/02/2019 21:55:51 62.15 63.91 67.54 65.8 67 66.9 64.86 66.5 69.28 67.8 69 69.2
15/02/2019 21:55:52 65.44 65.17 67.54 65.8 67 66.9 67.32 67.13 69.28 67.8 69 69.2
15/02/2019 21:55:53 63.34 65.05 67.54 65.8 67 66.9 65.88 67.08 69.28 67.8 69 69.2
15/02/2019 21:55:54 62.69 64 67.54 65.8 67 66.9 65.12 66.28 69.28 67.8 69 69.2
15/02/2019 21:55:55 63.76 64.01 67.54 65.8 67 66.9 66.18 66.15 69.28 67.8 69 69.2
15/02/2019 21:55:56 64.24 64.18 67.54 65.8 67 66.9 66.23 66.23 69.28 67.8 69 69.2
15/02/2019 21:55:57 64.93 65 67.54 65.8 67 66.9 67.98 67.79 69.28 67.8 69 69.2
15/02/2019 21:55:58 64.16 65.4 67.54 65.8 67 66.9 66.51 67.88 69.28 67.8 69 69.2
15/02/2019 21:55:59 63.92 64.49 67.54 65.8 67 66.9 66.13 66.82 69.28 67.8 69 69.2
15/02/2019 21:56:00 66.12 66.06 67.54 65.8 67 66.9 68.21 68.27 69.28 67.8 69 69.2
15/02/2019 21:56:01 62.34 65.24 67.54 65.8 67 66.9 64.89 67.36 69.28 67.8 69 69.2
15/02/2019 21:56:02 63.36 64.12 67.54 65.8 67 66.9 65.91 66.38 69.28 67.8 69 69.2
15/02/2019 21:56:03 64.69 64.5 67.54 65.8 67 66.9 67.47 67.17 69.28 67.8 69 69.2
15/02/2019 21:56:04 65.69 65.38 66.68 65.8 67 66.9 67.45 67.72 68.47 67.8 69 69.2
15/02/2019 21:56:05 65.36 65.53 66.06 65.8 67 66.9 67.64 67.69 68.27 67.8 69 69.2
15/02/2019 21:56:06 67.31 66.9 66.9 65.8 67 66.9 69.47 69 69 67.8 69 69.2
15/02/2019 21:56:07 70.68 69.5 69.5 65.9 67.1 66.9 72.09 71.07 71.07 67.9 69 69.2
15/02/2019 21:56:08 69.59 69.85 69.85 65.9 67.1 66.9 71.35 71.49 71.49 67.9 69 69.2
15/02/2019 21:56:09 71.41 70.91 70.91 66 67.1 66.9 72.1 71.86 71.86 67.9 69 69.2
15/02/2019 21:56:10 65.84 71.04 71.04 66 67.1 66.9 67.39 71.93 71.93 67.9 69 69.2
15/02/2019 21:56:11 64.01 68.24 71.04 66 67.1 66.9 66.9 69.49 71.93 67.9 69 69.2
15/02/2019 21:56:12 66.53 66.55 71.04 66 67.1 66.9 68.54 68.51 71.93 68 69 69.2
15/02/2019 21:56:13 66.5 66.72 71.04 66 67.1 66.9 68.92 68.98 71.93 68 69 69.2
15/02/2019 21:56:14 65.07 67.22 71.04 66 67.1 66.9 67.22 69.33 71.93 68 69 69.2
15/02/2019 21:56:15 68.87 68.76 71.04 66 67.1 66.9 70.01 69.95 71.93 68 69 69.2
15/02/2019 21:56:16 78.4 77.48 77.48 66.3 67.2 66.9 77.97 76.95 76.95 68.1 69.1 69.2
15/02/2019 21:56:17 65.07 74.99 77.48 66.3 67.2 66.9 68.32 74.87 76.95 68.2 69.1 69.2
15/02/2019 21:56:18 66.76 71.42 77.48 66.3 67.2 66.9 69.54 72 76.95 68.2 69.1 69.2
15/02/2019 21:56:19 59.97 68.9 77.48 66.3 67.2 66.9 63.72 70.4 76.95 68.2 69.1 69.2
15/02/2019 21:56:20 60.87 65.44 77.48 66.3 67.2 66.9 65.12 67.4 76.95 68.2 69.1 69.2
15/02/2019 21:56:21 64.73 64.86 77.48 66.3 67.2 66.9 67.38 67.47 76.95 68.2 69.1 69.2
15/02/2019 21:56:22 65.59 65.46 77.48 66.3 67.2 66.9 69.3 68.75 76.95 68.2 69.1 69.2
15/02/2019 21:56:23 66.14 66.33 77.48 66.3 67.2 66.9 69.69 69.64 76.95 68.2 69.1 69.2
15/02/2019 21:56:24 67.82 67.31 77.48 66.3 67.2 66.9 70.42 70.2 76.95 68.2 69.1 69.2
15/02/2019 21:56:25 62.69 67.11 77.48 66.3 67.2 66.9 65.54 70.04 76.95 68.2 69.1 69.2
15/02/2019 21:56:26 60.04 64.96 77.48 66.3 67.2 66.9 63.67 67.84 76.95 68.2 69.1 69.2
15/02/2019 21:56:27 65.27 64.5 77.48 66.3 67.2 66.9 67.81 67.25 76.95 68.2 69.1 69.2
15/02/2019 21:56:28 61.55 64.53 77.48 66.3 67.2 66.9 65.33 67.41 76.95 68.2 69.1 69.2
15/02/2019 21:56:29 60.35 62.79 77.48 66.2 67.2 66.9 63.71 65.96 76.95 68.2 69.1 69.2
15/02/2019 21:56:30 62.25 62.19 77.48 66.2 67.2 66.9 65.97 65.62 76.95 68.1 69.1 69.2
15/02/2019 21:56:31 64.11 63.78 77.48 66.2 67.2 66.9 67.07 66.7 76.95 68.1 69.1 69.2
15/02/2019 21:56:32 65.98 65.7 77.48 66.2 67.2 66.9 67.49 67.6 76.95 68.1 69.1 69.2
15/02/2019 21:56:33 62.78 65.06 77.48 66.2 67.2 66.9 65.91 67.07 76.95 68.1 69.1 69.2
15/02/2019 21:56:34 62.32 63.93 77.48 66.2 67.2 66.9 65.41 66.54 76.95 68.1 69.1 69.2
15/02/2019 21:56:35 59.21 62.77 77.48 66.2 67.2 66.9 63.24 65.66 76.95 68.1 69.1 69.2
15/02/2019 21:56:36 62.13 61.94 77.48 66.2 67.2 66.9 65.02 65.02 76.95 68.1 69.1 69.2
15/02/2019 21:56:37 58.1 61.8 77.48 66.2 67.2 66.9 62.27 64.77 76.95 68.1 69.1 69.2
15/02/2019 21:56:38 60.48 61.11 77.48 66.1 67.2 66.9 64.47 64.88 76.95 68.1 69.1 69.2
15/02/2019 21:56:39 61.21 61.22 77.48 66.1 67.2 66.9 64.16 64.37 76.95 68.1 69.1 69.2
15/02/2019 21:56:40 59.61 60.71 77.48 66.1 67.2 66.9 63.15 63.96 76.95 68 69.1 69.2
15/02/2019 21:56:41 58.95 60.41 77.48 66 67.1 66.9 62.83 63.95 76.95 68 69 69.2
15/02/2019 21:56:42 61.63 61.02 77.48 66 67.1 66.9 64.82 64.38 76.95 68 69 69.2
15/02/2019 21:56:43 60.46 61.17 77.48 66 67.1 66.9 63.52 64.22 76.95 68 69 69.2
15/02/2019 21:56:44 56.34 60.5 77.48 66 67.1 66.9 60.65 63.65 76.95 68 69 69.2
15/02/2019 21:56:45 63.61 62.26 77.48 65.9 67.1 66.9 65.77 64.64 76.95 67.9 69 69.2
15/02/2019 21:56:46 56.98 61.94 74.99 65.9 67.1 66.9 61.26 64.43 74.87 67.9 69 69.2
15/02/2019 21:56:47 58.34 59.57 71.42 65.9 67.1 66.9 62.38 62.81 72 67.9 69 69.2
15/02/2019 21:56:48 57.76 58.89 68.9 65.9 67.1 66.9 62.16 62.56 70.4 67.9 69 69.2
15/02/2019 21:56:49 56.42 58.44 67.31 65.9 67.1 66.9 60.97 62.41 70.2 67.9 69 69.2
15/02/2019 21:56:50 61.77 60.67 67.31 65.9 67.1 66.9 64.42 63.67 70.2 67.9 69 69.2
15/02/2019 21:56:51 63.01 62.35 67.31 65.9 67.1 66.9 64.69 64.3 70.2 67.9 69 69.2
15/02/2019 21:56:52 57.1 62.04 67.31 65.9 67.1 66.9 61.81 64.35 70.2 67.9 69 69.2
15/02/2019 21:56:53 62.22 61.88 67.31 65.9 67.1 66.9 64.38 64.11 70.2 67.9 69 69.2
15/02/2019 21:56:54 58.26 61.6 67.11 65.9 67.1 66.9 62.28 63.85 70.04 67.9 69 69.2
15/02/2019 21:56:55 64.38 63.7 65.7 65.9 67.1 66.9 66.17 65.46 67.84 67.9 69 69.2
15/02/2019 21:56:56 61.58 62.74 65.7 65.8 67.1 66.9 64.86 65.29 67.6 67.8 69 69.2
15/02/2019 21:56:57 59.65 62.38 65.7 65.8 67.1 66.9 62.68 65.18 67.6 67.8 69 69.2
15/02/2019 21:56:58 62.77 62.78 65.7 65.8 67.1 66.9 65.95 65.76 67.6 67.8 69 69.2
15/02/2019 21:56:59 61.95 62.48 65.7 65.8 67.1 66.9 64.87 65.46 67.6 67.9 69 69.2
15/02/2019 21:57:00 65.11 64.53 65.7 65.8 67.1 66.9 67.51 66.95 67.6 67.9 69 69.2
15/02/2019 21:57:01 63.87 64.61 65.7 65.9 67.1 66.9 66.61 67 67.6 67.9 69 69.2
15/02/2019 21:57:02 63.22 64.07 65.06 65.9 67.1 66.9 66.21 66.99 67.07 67.9 69 69.2
15/02/2019 21:57:03 59.71 63.52 64.61 65.9 67.1 66.9 63.02 66.3 67 67.9 69 69.2
15/02/2019 21:57:04 62.2 62.32 64.61 65.9 67.1 66.9 64.35 64.54 67 67.9 69 69.2
15/02/2019 21:57:05 68 66.38 66.38 65.9 67.1 66.9 68.74 67.46 67.46 67.9 69 69.2
15/02/2019 21:57:06 66.72 67.15 67.15 65.9 67.1 66.9 69.08 68.54 68.54 67.9 69 69.2
15/02/2019 21:57:07 65.12 66.26 67.15 65.9 67.1 66.9 70.15 69.83 69.83 67.9 69 69.2
15/02/2019 21:57:08 59.22 65.76 67.15 65.9 67.1 66.9 63.67 69.12 69.83 67.9 69 69.2
15/02/2019 21:57:09 64.43 64.36 67.15 65.9 67.1 66.9 65.88 66.63 69.83 67.9 69 69.2
15/02/2019 21:57:10 62.89 64.23 67.15 65.9 67.1 66.9 65.01 66.37 69.83 67.9 69 69.2
15/02/2019 21:57:11 58.57 63.12 67.15 65.8 67.1 66.9 62.15 65.25 69.83 67.9 69 69.2
15/02/2019 21:57:12 61.54 62.09 67.15 65.8 67.1 66.9 64.49 64.67 69.83 67.9 69 69.2
15/02/2019 21:57:13 56.53 61.25 67.15 65.8 67.1 66.9 61.61 64.06 69.83 67.9 69 69.2
15/02/2019 21:57:14 61.33 60.69 67.15 65.8 67.1 66.8 65.38 64.64 69.83 67.8 69 69.2
15/02/2019 21:57:15 56.31 60.53 67.15 65.8 67.1 66.8 61.39 64.56 69.83 67.8 68.9 69.2
15/02/2019 21:57:16 61.78 60.92 67.15 65.8 67.1 66.8 63.74 63.62 69.83 67.8 68.9 69.2
15/02/2019 21:57:17 64.47 63.48 67.15 65.8 67.1 66.8 66.04 65.26 69.83 67.8 68.9 69.2
15/02/2019 21:57:18 61.47 63.14 67.15 65.8 67 66.8 64.84 65.21 69.83 67.8 68.9 69.2
15/02/2019 21:57:19 66 65.49 67.15 65.8 67 66.8 68.2 67.57 69.83 67.8 68.9 69.2
15/02/2019 21:57:20 65.75 66.67 67.15 65.8 67 66.8 67.63 68.42 69.83 67.8 68.9 69.2
15/02/2019 21:57:21 65.57 65.85 67.15 65.8 67 66.8 67.97 68.11 69.83 67.8 68.9 69.2
15/02/2019 21:57:22 61.86 65.4 67.15 65.8 67 66.8 64.98 67.68 69.83 67.8 68.9 69.2
15/02/2019 21:57:23 66.6 66.07 67.15 65.7 67 66.8 67.9 67.65 69.83 67.8 68.9 69.2
15/02/2019 21:57:24 61.55 66.05 67.15 65.7 67 66.8 64.08 67.63 69.83 67.7 68.9 69.2
15/02/2019 21:57:25 63.48 63.76 67.15 65.7 67 66.8 65.2 65.61 69.83 67.7 68.8 69.2
15/02/2019 21:57:26 60.4 63.69 67.15 65.7 67 66.8 64.1 65.6 69.83 67.7 68.8 69.2
15/02/2019 21:57:27 68.66 67.2 67.2 65.7 67 66.8 70.97 69.6 69.83 67.8 68.8 69.2
15/02/2019 21:57:28 69.16 68.91 68.91 65.7 67 66.8 70.4 70.41 70.41 67.8 68.8 69.2
15/02/2019 21:57:29 68.84 69.32 69.32 65.7 67 66.8 70.37 70.81 70.81 67.8 68.8 69.2
15/02/2019 21:57:30 68.73 69.47 69.47 65.8 67 66.8 69.52 70.35 70.81 67.8 68.8 69.2
15/02/2019 21:57:31 65.13 68.92 69.47 65.8 67 66.8 67.47 69.96 70.81 67.8 68.8 69.2
15/02/2019 21:57:32 65.95 67.26 69.47 65.8 67 66.8 68.38 68.96 70.81 67.8 68.8 69.2
15/02/2019 21:57:33 62.1 66.61 69.47 65.8 67 66.8 65.12 68.65 70.81 67.8 68.8 69.2
15/02/2019 21:57:34 60.1 64.14 69.47 65.8 67 66.8 63.38 66.57 70.81 67.8 68.8 69.2
15/02/2019 21:57:35 59.82 62.09 69.47 65.7 67 66.8 63.85 64.92 70.81 67.8 68.8 69.2
15/02/2019 21:57:36 62.32 62.22 69.47 65.7 67 66.8 66.43 66.12 70.81 67.8 68.8 69.2
15/02/2019 21:57:37 65.14 64.23 69.47 65.7 67 66.8 67.55 67.47 70.81 67.8 68.8 69.2
15/02/2019 21:57:38 63.88 65.09 69.47 65.7 67 66.8 65.91 67.4 70.81 67.8 68.8 69.2
15/02/2019 21:57:39 65.5 65.29 69.47 65.7 66.9 66.8 68.08 67.7 70.81 67.8 68.8 69.2
15/02/2019 21:57:40 63.11 64.8 69.47 65.7 66.9 66.8 65.36 67.29 70.81 67.8 68.8 69.2
15/02/2019 21:57:41 67.64 67.07 69.47 65.8 66.9 66.8 68.92 68.46 70.81 67.8 68.8 69.2
15/02/2019 21:57:42 67.44 68 69.47 65.8 66.9 66.8 68.55 69.12 70.81 67.8 68.8 69.2
15/02/2019 21:57:43 70.86 69.71 69.71 65.8 66.9 66.8 72.08 70.81 70.81 67.8 68.8 69.2
15/02/2019 21:57:44 68.4 69.43 69.71 65.8 66.9 66.8 70.03 70.61 70.81 67.8 68.8 69.2
15/02/2019 21:57:45 69.24 69.3 69.71 65.8 66.9 66.8 70 70.55 70.81 67.9 68.8 69.2
15/02/2019 21:57:46 69.3 69.69 69.71 65.9 66.9 66.8 69.93 70.77 70.81 67.9 68.8 69.2
15/02/2019 21:57:47 64.45 69.11 69.71 65.9 66.9 66.8 65.98 69.81 70.81 67.9 68.8 69.2
15/02/2019 21:57:48 58.79 66.52 69.71 65.9 66.9 66.8 61.97 67.59 70.81 67.9 68.8 69.2
15/02/2019 21:57:49 63.38 63.49 69.71 65.9 66.9 66.8 65.41 65.4 70.81 67.8 68.8 69.2
15/02/2019 21:57:50 63.38 64.17 69.71 65.8 66.9 66.8 66.09 66.34 70.81 67.8 68.8 69.2
15/02/2019 21:57:51 61.62 63.17 69.71 65.8 66.9 66.8 64.04 65.59 70.81 67.8 68.8 69.2
15/02/2019 21:57:52 62.76 62.79 69.71 65.8 66.9 66.8 65.64 65.52 70.81 67.8 68.8 69.2
15/02/2019 21:57:53 63.1 63.35 69.71 65.8 66.9 66.8 66.16 66.16 70.81 67.8 68.8 69.2
15/02/2019 21:57:54 60.19 62.88 69.71 65.8 66.9 66.8 63.81 65.84 70.81 67.8 68.8 69.2
15/02/2019 21:57:55 62.87 63.41 69.71 65.8 66.9 66.8 66.14 66.45 70.81 67.8 68.8 69.2
15/02/2019 21:57:56 67.05 66.02 69.71 65.8 66.9 66.8 67.59 67.01 70.81 67.8 68.8 69.2
15/02/2019 21:57:57 64.41 66.23 69.71 65.9 66.9 66.8 67.17 67.86 70.81 67.8 68.8 69.2
15/02/2019 21:57:58 67.06 66.76 69.71 65.9 66.9 66.8 68.39 68.26 70.81 67.9 68.8 69.2
15/02/2019 21:57:59 59.69 66.4 69.71 65.9 66.9 66.8 63.65 67.84 70.81 67.9 68.8 69.2
15/02/2019 21:58:00 62 63.87 69.71 65.9 66.9 66.8 64.94 66.29 70.81 67.9 68.8 69.2
15/02/2019 21:58:01 59.67 62.39 69.71 65.9 66.9 66.8 63.05 64.99 70.81 67.9 68.8 69.2
15/02/2019 21:58:02 60.26 61.33 69.71 65.9 66.9 66.8 63.56 64.02 70.81 67.9 68.8 69.2
15/02/2019 21:58:03 64.12 63.29 69.71 65.9 66.9 66.8 66.18 65.57 70.81 67.9 68.8 69.2
15/02/2019 21:58:04 60.75 63.33 69.71 65.9 66.9 66.8 64.27 65.76 70.81 67.9 68.8 69.2
15/02/2019 21:58:05 60.78 61.51 69.71 65.9 66.9 66.8 63.68 64.58 70.81 67.8 68.8 69.2
15/02/2019 21:58:06 60.63 61.5 69.71 65.9 66.9 66.8 64.24 64.46 70.81 67.8 68.8 69.2
15/02/2019 21:58:07 58.61 60.97 69.71 65.9 66.9 66.8 63.12 64.59 70.81 67.8 68.8 69.2
15/02/2019 21:58:08 57.44 59.22 69.71 65.8 66.9 66.8 60.91 63.21 70.81 67.8 68.8 69.2
15/02/2019 21:58:09 55.57 58.46 69.71 65.8 66.9 66.8 61.02 62.19 70.81 67.8 68.8 69.2
15/02/2019 21:58:10 62.9 61.94 69.71 65.8 66.9 66.8 64.82 64.26 70.81 67.8 68.8 69.2
15/02/2019 21:58:11 58.16 62.15 69.71 65.8 66.9 66.8 62.4 64.65 70.81 67.8 68.8 69.2
15/02/2019 21:58:12 51.58 59.59 69.71 65.8 66.9 66.8 59.39 62.84 70.81 67.8 68.8 69.2
15/02/2019 21:58:13 58.68 58.72 69.69 65.8 66.9 66.8 61.54 61.65 70.77 67.8 68.8 69.2
15/02/2019 21:58:14 62.31 61.47 69.69 65.8 66.9 66.8 63.78 63.16 70.77 67.8 68.8 69.2
15/02/2019 21:58:15 56.7 60.67 69.69 65.7 66.9 66.8 61.9 63.02 70.77 67.7 68.8 69.2
15/02/2019 21:58:16 54.26 58.62 69.11 65.7 66.9 66.8 61.09 62.17 69.81 67.7 68.8 69.2
15/02/2019 21:58:17 54.3 56.5 66.76 65.5 66.9 66.8 59.8 61.54 68.26 67.6 68.8 69.2
15/02/2019 21:58:18 55.21 55.93 66.76 65.5 66.9 66.8 60.61 61.09 68.26 67.6 68.8 69.2
15/02/2019 21:58:19 60.72 59.41 66.76 65.5 66.9 66.8 62.44 61.98 68.26 67.6 68.8 69.2
15/02/2019 21:58:20 58.24 59.08 66.76 65.5 66.9 66.8 61.9 62.03 68.26 67.5 68.8 69.2
15/02/2019 21:58:21 58.4 58.93 66.76 65.4 66.9 66.8 62 62.11 68.26 67.5 68.7 69.2
15/02/2019 21:58:22 61 61.03 66.76 65.4 66.9 66.8 63.96 63.96 68.26 67.5 68.7 69.2
15/02/2019 21:58:23 59.17 60.12 66.76 65.4 66.9 66.8 62.29 63.24 68.26 67.5 68.7 69.2
15/02/2019 21:58:24 65.4 64.72 66.76 65.4 66.9 66.8 67.3 66.61 68.26 67.5 68.7 69.2
15/02/2019 21:58:25 63.43 64.59 66.76 65.4 66.9 66.8 65.7 66.58 68.26 67.5 68.7 69.2
15/02/2019 21:58:26 62.08 64.09 66.76 65.3 66.9 66.8 64.88 66.33 68.26 67.4 68.7 69.2
15/02/2019 21:58:27 61.32 62.82 66.76 65.3 66.9 66.8 66.71 67.14 68.26 67.4 68.7 69.2
15/02/2019 21:58:28 55.64 62.16 66.4 65.2 66.9 66.8 60.93 66.62 67.84 67.3 68.7 69.2
15/02/2019 21:58:29 55.45 59.3 64.72 65.2 66.9 66.8 61.04 63.98 67.14 67.3 68.7 69.2
15/02/2019 21:58:30 71.87 70.73 70.73 65.2 66.9 66.8 74.52 73.41 73.41 67.3 68.8 69.2
15/02/2019 21:58:31 59.06 69.58 70.73 65.2 66.9 66.8 62.67 72.32 73.41 67.3 68.8 69.2
15/02/2019 21:58:32 71.28 70.43 70.73 65.2 66.9 66.8 73.39 72.59 73.41 67.4 68.8 69.2
15/02/2019 21:58:33 62.91 69.53 70.73 65.2 66.9 66.8 64.98 71.86 73.41 67.4 68.8 69.2
15/02/2019 21:58:34 59.08 66.61 70.73 65.2 66.9 66.8 62.67 68.86 73.41 67.3 68.8 69.2
15/02/2019 21:58:35 57.29 63.4 70.73 65.1 66.9 66.8 61.18 65.98 73.41 67.3 68.8 69.2
15/02/2019 21:58:36 60.16 60.75 70.73 65 66.9 66.8 63.84 63.88 73.41 67.2 68.8 69.2
15/02/2019 21:58:37 68.78 67.97 70.73 65 66.9 66.8 71.61 70.7 73.41 67.2 68.8 69.2
15/02/2019 21:58:38 64.81 66.49 70.73 64.9 66.9 66.8 67.15 69.43 73.41 67.2 68.8 69.2
15/02/2019 21:58:39 67.95 68.39 70.73 64.9 66.9 66.8 68.87 69.88 73.41 67.1 68.8 69.2
15/02/2019 21:58:40 66.8 67.66 70.73 64.9 66.9 66.8 68.35 69.1 73.41 67.1 68.8 69.2
15/02/2019 21:58:41 69.13 69.54 70.73 64.8 66.9 66.8 80.81 79.94 79.94 67.3 68.8 69.2
15/02/2019 21:58:42 64.03 67.24 70.73 64.9 66.9 66.8 65.8 77.22 79.94 67.3 68.8 69.2
15/02/2019 21:58:43 67.01 67.22 70.73 64.9 66.9 66.8 67.85 73.47 79.94 67.4 68.8 69.2
15/02/2019 21:58:44 66.91 67.69 70.73 64.9 66.9 66.8 67.64 70.79 79.94 67.3 68.8 69.2
15/02/2019 21:58:45 72.25 71.64 71.64 64.9 66.9 66.8 72.93 72.43 79.94 67.4 68.9 69.2
15/02/2019 21:58:46 75.15 74.8 74.8 65 67 66.8 74.9 74.65 79.94 67.4 68.9 69.2
15/02/2019 21:58:47 72.37 73.8 74.8 65.1 67 66.8 73.08 74.01 79.94 67.5 68.9 69.2
15/02/2019 21:58:48 77.63 76.86 76.86 65.3 67 66.8 84.32 83.36 83.36 68.1 69 69.2
15/02/2019 21:58:49 69.48 76.25 76.86 65.3 67 66.8 71.41 82.5 83.36 68.1 69.1 69.2
15/02/2019 21:58:50 66.68 73.25 76.86 65.3 67 66.8 68.15 78.76 83.36 68.1 69.1 69.2
15/02/2019 21:58:51 74.86 74.43 76.86 65.4 67.1 66.9 74.94 76.16 83.36 68.1 69.1 69.2
15/02/2019 21:58:52 66.5 73.11 76.86 65.4 67.1 66.9 68 74.68 83.36 68.1 69.1 69.2
15/02/2019 21:58:53 63.95 70.05 76.86 65.4 67.1 66.9 65.86 71.64 83.36 68.1 69.1 69.2
15/02/2019 21:58:54 67.94 68.85 76.86 65.4 67.1 66.9 69.89 70.52 83.36 68.1 69.1 69.2
15/02/2019 21:58:55 64.3 67.15 76.86 65.4 67.1 66.9 67.31 69.13 83.36 68.1 69.1 69.2
15/02/2019 21:58:56 68.12 67.63 76.86 65.4 67.1 66.9 70.03 69.63 83.36 68.1 69.1 69.2
15/02/2019 21:58:57 68.92 68.81 76.86 65.4 67.1 66.9 70.96 70.95 83.36 68.1 69.1 69.2
15/02/2019 21:58:58 66.67 68.97 76.86 65.4 67.1 66.9 69.33 71.3 83.36 68.1 69.1 69.2
15/02/2019 21:58:59 78.6 77.96 77.96 65.7 67.2 66.9 76.3 75.96 83.36 68.2 69.1 69.2
15/02/2019 21:59:00 66.78 77.08 77.96 65.7 67.2 66.9 68.88 75.09 83.36 68.2 69.1 69.2
15/02/2019 21:59:01 66.53 73.54 77.96 65.7 67.2 66.9 71.06 72.44 83.36 68.2 69.1 69.2
15/02/2019 21:59:02 70.02 70.91 77.96 65.7 67.2 66.9 71.75 72.12 83.36 68.2 69.1 69.2
15/02/2019 21:59:03 66.21 70.22 77.96 65.7 67.2 66.9 68.31 71.83 83.36 68.3 69.1 69.2
15/02/2019 21:59:04 69.8 70.54 77.96 65.8 67.2 66.9 70.4 71.55 83.36 68.3 69.1 69.2
15/02/2019 21:59:05 66.15 68.61 77.96 65.8 67.2 66.9 67.74 69.81 83.36 68.3 69.1 69.2
15/02/2019 21:59:06 67.73 67.83 77.96 65.8 67.2 66.9 69.68 69.61 83.36 68.3 69.1 69.2
15/02/2019 21:59:07 65.44 67.84 77.96 65.8 67.2 66.9 67.6 69.62 83.36 68.3 69.1 69.2
15/02/2019 21:59:08 73.12 71.6 77.96 65.9 67.2 66.9 73.9 72.67 83.36 68.3 69.2 69.2
15/02/2019 21:59:09 71.63 73.63 77.96 65.9 67.2 66.9 72.65 74.53 83.36 68.4 69.2 69.2
15/02/2019 21:59:10 61.79 70.54 77.96 65.9 67.2 66.9 64.57 71.57 83.36 68.4 69.2 69.2
15/02/2019 21:59:11 65.16 67.39 77.96 65.9 67.2 66.9 67.26 68.84 83.36 68.4 69.2 69.2
15/02/2019 21:59:12 69.35 69.06 77.96 65.9 67.2 66.9 72.96 72.28 83.36 68.4 69.2 69.2
15/02/2019 21:59:13 59.69 68.25 77.96 65.9 67.2 66.9 65.54 71.52 83.36 68.4 69.2 69.2
15/02/2019 21:59:14 56.99 64.95 77.96 65.9 67.2 66.9 63.44 68.93 83.36 68.4 69.2 69.2
15/02/2019 21:59:15 73.4 72.15 77.96 66 67.2 66.9 74.68 73.53 83.36 68.4 69.2 69.2
15/02/2019 21:59:16 71.01 72.15 77.96 66 67.2 66.9 71.44 73.47 83.36 68.5 69.2 69.2
15/02/2019 21:59:17 59.71 71.37 77.96 66 67.2 66.9 62.92 72.3 83.36 68.5 69.2 69.2
15/02/2019 21:59:18 57.53 67.62 77.96 66 67.2 66.9 60.75 68.84 82.5 68.5 69.2 69.2
15/02/2019 21:59:19 57.33 64.17 77.96 66 67.2 66.9 62.18 65.66 78.76 68.5 69.2 69.2
15/02/2019 21:59:20 56.01 61.22 77.96 66 67.2 66.9 62.78 63.9 76.16 68.5 69.2 69.2
15/02/2019 21:59:21 63.29 62.54 77.96 66 67.2 66.9 63.91 64.42 75.96 68.5 69.2 69.2
15/02/2019 21:59:22 68.37 67.06 77.96 66 67.2 66.9 68.98 67.91 75.96 68.5 69.2 69.2
15/02/2019 21:59:23 63.17 67.56 77.96 66 67.2 66.9 65.62 68.46 75.96 68.5 69.2 69.2
15/02/2019 21:59:24 63.64 65 77.96 66.1 67.2 66.9 65.43 66.43 75.96 68.5 69.2 69.2
15/02/2019 21:59:25 66.98 66.11 77.96 66.1 67.2 66.9 67.61 67.05 75.96 68.5 69.2 69.2
15/02/2019 21:59:26 66.97 67.29 77.96 66.1 67.3 66.9 67.64 67.8 75.96 68.5 69.2 69.2
15/02/2019 21:59:27 63.91 66.18 77.96 66.1 67.3 66.9 67.05 67.66 75.96 68.5 69.2 69.2
15/02/2019 21:59:28 68.12 67.7 77.96 66.1 67.3 66.9 70.78 70.15 75.96 68.5 69.2 69.2
15/02/2019 21:59:29 73.42 72.92 77.08 66.2 67.3 66.9 73.3 73 75.09 68.5 69.2 69.2
15/02/2019 21:59:30 72.49 74.77 74.77 66.2 67.3 66.9 73.45 74.66 74.66 68.6 69.2 69.2
15/02/2019 21:59:31 58.83 71.71 74.77 66.2 67.3 66.9 63.31 72.54 74.66 68.6 69.2 69.2
15/02/2019 21:59:32 59.98 67.78 74.77 66.2 67.3 66.9 64.62 68.98 74.66 68.6 69.2 69.2
15/02/2019 21:59:33 64.38 65.48 74.77 66.2 67.2 66.9 67.18 67.92 74.66 68.6 69.2 69.2
15/02/2019 21:59:34 59.42 64.38 74.77 66.2 67.1 66.9 62.1 67.01 74.66 68.6 69.1 69.2
15/02/2019 21:59:35 63.49 63.45 74.77 66.2 67.1 66.9 66.13 65.79 74.66 68.6 69.1 69.2
15/02/2019 21:59:36 70.74 70.08 74.77 66.3 67.1 66.9 71.26 70.65 74.66 68.6 69.1 69.2
15/02/2019 21:59:37 69.1 70.18 74.77 66.3 67 66.9 71.12 71.28 74.66 68.6 69 69.2
15/02/2019 21:59:38 64.82 69.57 74.77 66.3 67 66.9 67.12 71.26 74.66 68.6 69 69.2
15/02/2019 21:59:39 64.24 67.24 74.77 66.3 66.9 66.9 66.4 69.05 74.66 68.6 69 69.2
15/02/2019 21:59:40 63.78 65.63 74.77 66.3 66.9 66.9 66.82 67.53 74.66 68.6 69 69.2
15/02/2019 21:59:41 73.48 71.89 74.77 66.4 66.9 66.9 73.42 72.15 74.66 68.7 68.9 69.2
15/02/2019 21:59:42 65.98 71.55 74.77 66.4 66.9 66.9 67.88 71.87 74.66 68.7 68.9 69.2
15/02/2019 21:59:43 78.14 77.01 77.01 66.6 66.9 66.9 78.92 77.73 77.73 68.8 68.9 69.2
15/02/2019 21:59:44 61.44 76.34 77.01 66.5 66.9 66.9 64.64 77.12 77.73 68.8 68.9 69.2
15/02/2019 21:59:45 61.75 72.31 77.01 66.5 66.9 66.9 66.28 73.23 77.73 68.8 68.9 69.2
15/02/2019 21:59:46 58.28 68.64 77.01 66.5 66.9 66.9 62.94 70.32 77.73 68.8 68.9 69.2
15/02/2019 21:59:47 66.98 66.8 77.01 66.5 66.9 66.9 68.49 68.46 77.73 68.8 68.9 69.2
15/02/2019 21:59:48 71.53 70.81 77.01 66.6 66.9 66.9 82.33 81.42 81.42 69.1 69 69.3
15/02/2019 21:59:49 63.62 69.1 77.01 66.6 66.9 66.9 66.3 78.7 81.42 69.1 69 69.3
15/02/2019 21:59:50 63 66.49 77.01 66.6 66.9 66.9 66.34 74.84 81.42 69.1 69 69.3
15/02/2019 21:59:51 65.74 65.87 77.01 66.6 66.9 66.9 68.11 71.58 81.42 69.1 69 69.3
15/02/2019 21:59:52 75.7 74.75 77.01 66.7 67 66.9 75.58 74.87 81.42 69.1 69 69.3
15/02/2019 21:59:53 68.51 74.53 77.01 66.7 67 66.9 69.63 74.8 81.42 69.1 69 69.3
15/02/2019 21:59:54 76.64 76.14 77.01 66.8 67 66.9 76.66 76.23 81.42 69.2 69.1 69.3
15/02/2019 21:59:55 65.77 75.26 77.01 66.8 67 66.9 66.94 75.36 81.42 69.2 69.1 69.3
15/02/2019 21:59:56 72.61 73.45 77.01 66.8 67 66.9 72.2 72.96 81.42 69.2 69.1 69.3
15/02/2019 21:59:57 67.89 71.92 77.01 66.9 67 66.9 70.11 72 81.42 69.2 69.1 69.3
15/02/2019 21:59:58 66.48 69.68 77.01 66.9 67 66.9 67.76 70.66 81.42 69.2 69.1 69.3
15/02/2019 21:59:59 65.76 68.44 77.01 66.9 67 66.9 66.4 69.23 81.42 69.2 69.1 69.3
15/02/2019 22:00:00 58.82 66.53 77.01 66.9 67 66.9 62.99 67.53 81.42 69.2 69.1 69.3
15/02/2019 22:00:01 61.2 63.34 77.01 66.9 67 66.9 63.69 65.28 81.42 69.2 69 69.3
15/02/2019 22:00:02 63.06 63.26 77.01 66.8 67 66.9 64.52 64.82 81.42 69.2 69 69.3
15/02/2019 22:00:03 66.07 65.79 77.01 66.9 67 66.9 67.68 67.26 81.42 69.2 69 69.3
15/02/2019 22:00:04 64.52 66.07 77.01 66.8 67 66.9 66.82 67.6 81.42 69.2 69 69.3
15/02/2019 22:00:05 61.12 64.97 77.01 66.8 67 66.9 63.89 66.99 81.42 69.2 69 69.2
15/02/2019 22:00:06 59.82 62.94 77.01 66.8 67 66.9 63.22 65.28 81.42 69.2 69 69.2
15/02/2019 22:00:07 78.38 77.32 77.32 67 67 66.9 77.86 76.76 81.42 69.3 69.1 69.2
15/02/2019 22:00:08 70.43 77.08 77.32 67.1 67 66.9 80.62 80.65 81.42 69.5 69.1 69.2
15/02/2019 22:00:09 69.47 74.08 77.32 67.1 67.1 66.9 71.32 79.38 81.42 69.5 69.1 69.2
15/02/2019 22:00:10 71.05 71.94 77.32 67.1 67.1 66.9 73.32 76.09 81.42 69.5 69.2 69.2
15/02/2019 22:00:11 72.43 73.25 77.32 67.1 67.1 66.9 74.22 75.63 81.42 69.5 69.2 69.3
15/02/2019 22:00:12 67.09 71.83 77.32 67.1 67.1 66.9 69.56 74.22 81.42 69.5 69.2 69.3
15/02/2019 22:00:13 66.62 69.21 77.32 67.1 67.1 66.9 68.82 71.68 81.42 69.6 69.2 69.3
15/02/2019 22:00:14 63.04 67.71 77.32 67.1 67.1 66.9 66.75 70.07 81.42 69.5 69.2 69.3
15/02/2019 22:00:15 62.66 65.3 77.32 67.1 67.1 66.9 64.85 68.17 81.42 69.6 69.2 69.2
15/02/2019 22:00:16 67.5 67.02 77.32 67.1 67.1 66.9 69.74 69.37 81.42 69.6 69.2 69.2
15/02/2019 22:00:17 64.51 67.02 77.32 67.1 67.1 66.9 67.15 69.37 81.42 69.6 69.2 69.2
15/02/2019 22:00:18 63.44 65.49 77.32 67.2 67.1 66.9 77.67 77.44 80.65 69.7 69.2 69.3
15/02/2019 22:00:19 68.82 67.88 77.32 67.2 67.1 66.9 74.54 78.01 80.65 69.7 69.2 69.3
15/02/2019 22:00:20 71.31 70.8 77.32 67.2 67.1 66.9 72.68 75.44 80.65 69.7 69.2 69.3
15/02/2019 22:00:21 69.81 71 77.32 67.2 67.1 66.9 71.85 74.11 80.65 69.7 69.2 69.3
15/02/2019 22:00:22 72.42 72.2 77.32 67.3 67.1 66.9 73.09 73.35 80.65 69.8 69.2 69.3
15/02/2019 22:00:23 70.13 71.98 77.32 67.3 67.1 66.9 70.66 73.13 80.65 69.8 69.2 69.2
15/02/2019 22:00:24 66.72 71.06 77.32 67.3 67.1 66.9 69.16 71.84 80.65 69.8 69.2 69.2
15/02/2019 22:00:25 69.63 69.72 77.32 67.3 67.1 66.9 71.95 71.54 80.65 69.8 69.2 69.2
15/02/2019 22:00:26 72.34 71.98 77.32 67.4 67.1 67 72.84 72.96 80.65 69.8 69.3 69.2
15/02/2019 22:00:27 64.35 70.76 77.32 67.4 67.1 67 67.15 71.73 80.65 69.8 69.3 69.2
15/02/2019 22:00:28 72.49 72.4 77.32 67.4 67.2 67 73.9 73.88 80.65 69.9 69.3 69.2
15/02/2019 22:00:29 67.06 72.76 77.32 67.4 67.2 67 70.68 74.11 80.65 69.9 69.3 69.2
15/02/2019 22:00:30 78.15 77.29 77.32 67.6 67.2 67 77.98 77.51 80.65 70 69.3 69.2
15/02/2019 22:00:31 71.61 75.04 77.32 67.6 67.2 67 71.85 75.32 80.65 70 69.3 69.2
15/02/2019 22:00:32 64.59 72.97 77.32 67.6 67.2 67 66.64 73.28 80.65 70 69.3 69.2
15/02/2019 22:00:33 60.84 69.63 77.32 67.6 67.2 67 63.91 70.35 80.65 70 69.3 69.2
15/02/2019 22:00:34 64.13 66.08 77.32 67.6 67.2 67 66.75 67.65 80.65 70 69.3 69.2
15/02/2019 22:00:35 65.07 65.77 77.32 67.6 67.2 67 69.28 69.3 80.65 70 69.3 69.2
15/02/2019 22:00:36 62.97 65.29 77.32 67.6 67.2 67 65.9 68.93 80.65 70 69.3 69.2
15/02/2019 22:00:37 64.39 65.15 77.29 67.6 67.2 67 73.6 73.59 80.65 70 69.3 69.2
15/02/2019 22:00:38 63.92 65.25 77.29 67.6 67.2 67 70.64 74.23 79.38 70 69.3 69.2
15/02/2019 22:00:39 67.67 67.85 77.29 67.6 67.2 67 68.84 71.72 78.01 70 69.3 69.2
15/02/2019 22:00:40 58.15 66.19 77.29 67.6 67.2 67 61.26 69.79 78.01 70 69.3 69.2
15/02/2019 22:00:41 61.52 62.97 77.29 67.6 67.2 67 62.65 66.47 78.01 70 69.3 69.2
15/02/2019 22:00:42 61.65 63.02 77.29 67.6 67.2 67 66.21 65.77 78.01 70 69.3 69.2
15/02/2019 22:00:43 71.23 69.82 77.29 67.6 67.2 67 72.88 71.71 78.01 70 69.3 69.3
15/02/2019 22:00:44 76.66 76.03 77.29 67.7 67.2 67 76.58 76.1 78.01 70.1 69.3 69.3
15/02/2019 22:00:45 58.64 74.76 77.29 67.7 67.2 67 63.41 74.93 78.01 70.1 69.3 69.3
15/02/2019 22:00:46 68.79 71.09 77.29 67.7 67.2 67 68.09 71.14 78.01 70.1 69.3 69.3
15/02/2019 22:00:47 62.7 69.61 77.29 67.7 67.2 67 64.8 69.49 78.01 70.1 69.3 69.3
15/02/2019 22:00:48 66.74 68.61 77.29 67.7 67.2 67 68.7 69.06 78.01 70.1 69.3 69.3
15/02/2019 22:00:49 60.85 66.06 77.29 67.7 67.2 67 65.27 67.84 77.51 70.1 69.3 69.3
15/02/2019 22:00:50 64.02 64.38 77.29 67.7 67.2 67 67.13 67.6 77.51 70.1 69.3 69.3
15/02/2019 22:00:51 67.16 67.27 77.29 67.7 67.2 67 68.65 68.96 77.51 70.1 69.3 69.3
15/02/2019 22:00:52 68.93 69.86 77.29 67.7 67.2 67 69.46 70.72 77.51 70.1 69.3 69.3
15/02/2019 22:00:53 60.08 67.32 77.29 67.7 67.2 67 62.39 68.48 77.51 70.1 69.3 69.3
15/02/2019 22:00:54 70.74 69.78 77.29 67.8 67.2 67 72.35 71.3 77.51 70.1 69.3 69.3
15/02/2019 22:00:55 63.63 69.81 77.29 67.8 67.2 67 66.21 71.32 77.51 70.1 69.3 69.3
15/02/2019 22:00:56 57.66 66.89 77.29 67.8 67.2 67 62.69 68.8 77.51 70.1 69.3 69.3
15/02/2019 22:00:57 64.83 65.03 77.29 67.8 67.2 67 66.67 66.74 77.51 70.1 69.3 69.3
15/02/2019 22:00:58 68.3 67.24 77.29 67.8 67.2 67 71.18 69.97 77.51 70.1 69.3 69.3
15/02/2019 22:00:59 65.92 67.31 77.29 67.8 67.2 67 69.6 70.46 77.51 70.1 69.3 69.3
15/02/2019 22:01:00 59.92 66.25 76.03 67.8 67.2 67 64.03 69.47 76.1 70.1 69.3 69.3
15/02/2019 22:01:01 64.82 65.16 76.03 67.8 67.2 67 66.49 67.27 76.1 70.1 69.3 69.3
15/02/2019 22:01:02 59.79 64.59 76.03 67.8 67.2 67 62.37 66.86 76.1 70.1 69.3 69.3
15/02/2019 22:01:03 56.88 62.61 76.03 67.8 67.2 67 62.15 64.82 76.1 70.1 69.3 69.3
15/02/2019 22:01:04 69.91 68.51 76.03 67.8 67.2 67 69.53 68.4 76.1 70.1 69.3 69.3
15/02/2019 22:01:05 66.15 68.72 76.03 67.8 67.2 67 66.73 68.56 76.1 70.1 69.3 69.3
15/02/2019 22:01:06 63.63 66.9 76.03 67.8 67.2 67 65.93 67.25 76.1 70.1 69.3 69.3
15/02/2019 22:01:07 57.47 65.14 76.03 67.7 67.2 67 62.89 66.52 76.1 70.1 69.3 69.3
15/02/2019 22:01:08 61.86 62.84 76.03 67.7 67.2 67 64.19 65.05 76.1 70.1 69.3 69.3
15/02/2019 22:01:09 60.27 62.47 76.03 67.7 67.2 67 63.1 64.71 76.1 70 69.3 69.3
15/02/2019 22:01:10 60.88 61.02 76.03 67.7 67.2 67 62.33 63.48 76.1 70 69.3 69.2
15/02/2019 22:01:11 62.64 62.21 76.03 67.7 67.2 67 64.94 64.28 76.1 70 69.3 69.2
15/02/2019 22:01:12 63.93 63.88 76.03 67.7 67.2 67 64.98 65.23 76.1 70 69.3 69.2
15/02/2019 22:01:13 62.79 63.34 76.03 67.7 67.2 67 64.99 65.23 76.1 70 69.3 69.2
15/02/2019 22:01:14 62.76 63.3 74.76 67.7 67.2 67 64.77 65.27 74.93 70 69.3 69.2
15/02/2019 22:01:15 64.53 64.28 71.09 67.7 67.2 67 65.68 65.64 71.32 70 69.3 69.2
15/02/2019 22:01:16 65.37 65.02 69.86 67.5 67.2 67 66.68 66.44 71.32 69.9 69.3 69.2
15/02/2019 22:01:17 65.35 65.36 69.86 67.5 67.2 67 66.27 66.71 71.32 69.9 69.3 69.2
15/02/2019 22:01:18 64.96 65.23 69.86 67.5 67.2 67 66.14 66.42 71.32 69.9 69.3 69.2
15/02/2019 22:01:19 67.86 68.07 69.86 67.5 67.2 67 69.24 69.12 71.32 69.9 69.3 69.2
15/02/2019 22:01:20 67.93 68.34 69.86 67.5 67.2 67 69.59 69.89 71.32 69.9 69.3 69.2
15/02/2019 22:01:21 72.25 71.88 71.88 67.6 67.2 67 72.03 71.74 71.74 69.9 69.3 69.3
15/02/2019 22:01:22 71.08 72.7 72.7 67.6 67.2 67 71.25 72.43 72.43 70 69.3 69.3
15/02/2019 22:01:23 64 70.91 72.7 67.6 67.2 67 66.89 71.08 72.43 69.9 69.3 69.3
15/02/2019 22:01:24 67.02 68.03 72.7 67.6 67.2 67 70.28 70.21 72.43 69.9 69.3 69.3
15/02/2019 22:01:25 64.41 68.07 72.7 67.6 67.2 67 67.41 70.38 72.43 70 69.3 69.3
15/02/2019 22:01:26 62.71 66.06 72.7 67.6 67.2 67 64.93 68.59 72.43 70 69.3 69.3
15/02/2019 22:01:27 63.4 64.94 72.7 67.6 67.2 67 67.54 67.83 72.43 70 69.3 69.3
15/02/2019 22:01:28 64.09 64.41 72.7 67.6 67.1 67 66.34 67.27 72.43 70 69.2 69.3
15/02/2019 22:01:29 63.87 64.32 72.7 67.6 67.1 67 66.39 66.84 72.43 70 69.2 69.3
15/02/2019 22:01:30 62.47 63.97 72.7 67.6 67.1 67 66.19 66.81 72.43 70 69.2 69.3
15/02/2019 22:01:31 61.13 63.01 72.7 67.6 67.1 67 65.55 66.57 72.43 70 69.2 69.3
15/02/2019 22:01:32 58.71 61.83 72.7 67.6 67.1 67 63.22 65.65 72.43 69.9 69.1 69.3
15/02/2019 22:01:33 61.33 61.15 72.7 67.6 67.1 67 63.96 64.32 72.43 69.9 69.1 69.3
15/02/2019 22:01:34 61.68 61.73 72.7 67.6 67 67 63.78 64.16 72.43 69.9 69.1 69.2
15/02/2019 22:01:35 61.67 61.99 72.7 67.6 67 67 64.53 64.39 72.43 69.9 69.1 69.2
15/02/2019 22:01:36 58.81 61.38 72.7 67.6 67 67 63.22 64.23 72.43 69.9 69.1 69.2
15/02/2019 22:01:37 59.61 59.91 72.7 67.6 66.9 67 63.68 63.91 72.43 69.9 69 69.2
15/02/2019 22:01:38 61.97 61.36 72.7 67.6 66.9 67 64.73 64.78 72.43 69.9 69 69.2
15/02/2019 22:01:39 62.22 61.99 72.7 67.6 66.9 67 64.64 64.65 72.43 69.9 69 69.2
15/02/2019 22:01:40 73.78 72.55 72.7 67.6 66.9 67 73.69 72.6 72.6 70 69 69.2
15/02/2019 22:01:41 61.78 72.48 72.7 67.6 66.9 67 65.31 72.54 72.6 70 69 69.2
15/02/2019 22:01:42 61.93 68.67 72.7 67.6 66.9 67 64.21 69.26 72.6 70 69 69.2
15/02/2019 22:01:43 60.83 65.76 72.7 67.6 66.9 67 63.75 66.85 72.6 70 69 69.2
15/02/2019 22:01:44 68.57 68.21 72.7 67.6 66.9 67 69.1 68.83 72.6 70 69 69.2
15/02/2019 22:01:45 69.48 70.41 72.7 67.7 66.9 67 69.88 70.65 72.6 70 69 69.2
15/02/2019 22:01:46 70.38 70.94 72.7 67.7 66.9 67 70.61 71.14 72.6 70 69 69.3
15/02/2019 22:01:47 63.39 68.86 72.7 67.7 66.9 67 65.53 69.32 72.6 70 69 69.2
15/02/2019 22:01:48 62.96 66.75 72.7 67.7 66.9 67 64.67 67.78 72.6 70 68.9 69.2
15/02/2019 22:01:49 70.13 70.02 72.7 67.7 66.9 67 71.24 69.95 72.6 70 68.9 69.2
15/02/2019 22:01:50 65.61 67.56 72.7 67.7 66.9 67 68.69 69.35 72.6 70 68.9 69.2
15/02/2019 22:01:51 63.37 66.59 72.7 67.7 66.9 67 65.35 69.12 72.6 70 68.9 69.2
15/02/2019 22:01:52 64.68 66.36 72.55 67.7 66.8 67 64.88 67.56 72.6 70 68.9 69.2
15/02/2019 22:01:53 64.01 64.26 72.55 67.7 66.8 67 65.45 65.69 72.6 70 68.9 69.2
15/02/2019 22:01:54 65.63 65.53 72.55 67.7 66.8 67 68.01 67.58 72.6 70.1 68.9 69.2
15/02/2019 22:01:55 65.31 65.93 72.55 67.7 66.8 67 67.69 68.04 72.6 70.1 68.9 69.2
15/02/2019 22:01:56 64.64 65.8 72.55 67.7 66.8 67 67.72 68.51 72.6 70.1 68.9 69.2
15/02/2019 22:01:57 62.85 64.35 72.55 67.7 66.8 67 65.99 67.1 72.6 70.1 68.9 69.2
15/02/2019 22:01:58 60.83 63.57 72.55 67.7 66.8 67 64.2 66.52 72.6 70.1 68.9 69.2
15/02/2019 22:01:59 61.01 62.38 72.55 67.7 66.8 67 64.84 65.87 72.6 70.1 68.9 69.2
15/02/2019 22:02:00 62.13 62.04 72.55 67.7 66.8 67 64.59 65.06 72.6 70.1 68.9 69.2
15/02/2019 22:02:01 58.6 61.73 72.55 67.7 66.8 67 62.15 64.61 72.6 70.1 68.8 69.2
15/02/2019 22:02:02 61.74 61.43 72.55 67.7 66.7 67 64.34 64.13 72.6 70.1 68.8 69.2
15/02/2019 22:02:03 62.53 62.5 72.55 67.7 66.7 67 65.59 65.37 72.6 70.1 68.8 69.2
15/02/2019 22:02:04 64.17 63.83 72.55 67.7 66.7 67 66.14 65.87 72.6 70.1 68.8 69.2
15/02/2019 22:02:05 63.22 63.86 72.55 67.7 66.7 67 64.83 65.94 72.6 70 68.8 69.2
15/02/2019 22:02:06 62.55 63.5 72.55 67.7 66.7 67 64.9 65.42 72.6 70 68.8 69.2
15/02/2019 22:02:07 62.15 63.57 72.55 67.7 66.7 67 64.08 65.38 72.6 70 68.8 69.2
15/02/2019 22:02:08 60.04 62.56 72.55 67.7 66.7 67 63.07 64.53 72.6 70 68.8 69.2
15/02/2019 22:02:09 60.54 61.5 72.55 67.7 66.7 67 65.29 65.32 72.6 70 68.8 69.2
15/02/2019 22:02:10 63.3 63.96 72.48 67.7 66.7 67 63.89 65.5 72.54 70 68.8 69.2
15/02/2019 22:02:11 68.22 67.43 70.94 67.7 66.7 67 69.18 68.24 71.14 70 68.8 69.2
15/02/2019 22:02:12 65.98 66.61 70.94 67.7 66.7 67 67.19 67.68 71.14 70 68.8 69.2
15/02/2019 22:02:13 66.52 67.01 70.94 67.7 66.7 67 70.09 70 71.14 70.1 68.8 69.2
15/02/2019 22:02:14 63.77 66.89 70.94 67.7 66.7 67 67.09 69.95 71.14 70.1 68.8 69.2
15/02/2019 22:02:15 65.16 65.6 70.94 67.8 66.7 67 67.54 68.51 71.14 70.1 68.8 69.2
15/02/2019 22:02:16 65.65 66.31 70.02 67.8 66.7 67 68.1 68.67 70 70.1 68.8 69.2
15/02/2019 22:02:17 64.72 65.28 70.02 67.8 66.7 67 66.9 67.74 70 70.1 68.8 69.2
15/02/2019 22:02:18 66.35 66.46 70.02 67.8 66.7 67 68.4 68.44 70 70.1 68.8 69.2
15/02/2019 22:02:19 68.28 67.69 67.69 67.8 66.7 67 71.15 70.37 70.37 70.1 68.8 69.2
15/02/2019 22:02:20 65.11 67.47 67.69 67.8 66.7 67 67.01 70.09 70.37 70.1 68.8 69.2
15/02/2019 22:02:21 68.17 67.86 67.86 67.8 66.7 67 69.18 69.17 70.37 70.1 68.8 69.2
15/02/2019 22:02:22 63.74 67.48 67.86 67.8 66.7 67 65.53 68.86 70.37 70.1 68.8 69.2
15/02/2019 22:02:23 64.99 66.03 67.86 67.8 66.7 67 66.05 67.14 70.37 70.1 68.8 69.2
15/02/2019 22:02:24 68.75 68.37 68.37 67.8 66.7 67 69.34 68.97 70.37 70.1 68.8 69.2
15/02/2019 22:02:25 65.99 68.08 68.37 67.8 66.7 67 67 68.76 70.37 70.1 68.8 69.2
15/02/2019 22:02:26 68.77 68.61 68.61 67.8 66.7 67 70.42 70.01 70.37 70.1 68.8 69.2
15/02/2019 22:02:27 63.88 68.52 68.61 67.8 66.7 67 66.07 69.89 70.37 70.1 68.8 69.2
15/02/2019 22:02:28 62.77 66.19 68.61 67.8 66.7 67 64.65 67.84 70.37 70.1 68.8 69.2
15/02/2019 22:02:29 65.45 65.31 68.61 67.8 66.7 67 66.65 66.7 70.37 70.1 68.8 69.2
15/02/2019 22:02:30 68.56 67.8 68.61 67.8 66.7 67 69.95 69.1 70.37 70.1 68.8 69.2
15/02/2019 22:02:31 67.68 68.16 68.61 67.8 66.7 67 69.2 69.56 70.37 70.1 68.8 69.2
15/02/2019 22:02:32 65.94 68.09 68.61 67.8 66.7 67 67.66 69.47 70.37 70.1 68.8 69.2
15/02/2019 22:02:33 66.27 66.92 68.61 67.8 66.7 67 68.33 68.59 70.37 70.1 68.8 69.2
15/02/2019 22:02:34 67.22 67.65 68.61 67.8 66.7 67 70.12 70.35 70.37 70.1 68.8 69.3
15/02/2019 22:02:35 63.73 66.68 68.61 67.8 66.7 67 65.84 69.15 70.37 70.1 68.8 69.3
15/02/2019 22:02:36 68.21 67.95 68.61 67.8 66.7 67 67.97 68.18 70.37 70.1 68.8 69.3
15/02/2019 22:02:37 64.82 67.79 68.61 67.8 66.7 67 65.77 68.04 70.37 70.1 68.8 69.3
15/02/2019 22:02:38 64.13 66.32 68.61 67.8 66.7 67 65.87 66.93 70.37 70.1 68.8 69.3
15/02/2019 22:02:39 68.54 68.42 68.61 67.8 66.7 67 68.13 68.13 70.37 70.1 68.8 69.3
15/02/2019 22:02:40 63.02 67.95 68.61 67.8 66.7 67 66.01 67.95 70.37 70.1 68.8 69.2
15/02/2019 22:02:41 70.64 70.13 70.13 67.8 66.7 67 70.91 70.42 70.42 70.1 68.8 69.2
15/02/2019 22:02:42 59.97 69.94 70.13 67.8 66.7 67 63.52 70.26 70.42 70.1 68.8 69.2
15/02/2019 22:02:43 60.21 66.35 70.13 67.8 66.7 67 64.27 67.33 70.42 70.1 68.8 69.2
15/02/2019 22:02:44 63.1 63.73 70.13 67.8 66.7 67 65.85 66.21 70.42 70.1 68.8 69.2
15/02/2019 22:02:45 65.23 65.48 70.13 67.8 66.7 67 67.61 67.62 70.42 70.1 68.8 69.2
15/02/2019 22:02:46 64.93 65.37 70.13 67.8 66.7 67 67.2 67.45 70.42 70.1 68.8 69.2
15/02/2019 22:02:47 63.89 64.73 70.13 67.8 66.7 67 66.81 67.3 70.42 70.1 68.8 69.2
15/02/2019 22:02:48 66.03 65.46 70.13 67.8 66.7 67 68.89 68.22 70.42 70.1 68.8 69.2
15/02/2019 22:02:49 63.32 65.67 70.13 67.8 66.7 67 66.06 68.31 70.42 70.1 68.8 69.2
15/02/2019 22:02:50 67.34 66.85 70.13 67.8 66.7 67 68.49 68.23 70.42 70.1 68.8 69.2
15/02/2019 22:02:51 62.98 66.67 70.13 67.8 66.7 67 65.65 68.18 70.42 70.1 68.8 69.2
15/02/2019 22:02:52 59.6 64.67 70.13 67.8 66.7 67 62.63 66.67 70.42 70.1 68.8 69.2
15/02/2019 22:02:53 62.82 63.26 70.13 67.8 66.7 67 64.68 65.31 70.42 70.1 68.8 69.2
15/02/2019 22:02:54 63.34 63.1 70.13 67.8 66.7 67 65.41 65.16 70.42 70.1 68.8 69.2
15/02/2019 22:02:55 61.18 63.03 70.13 67.8 66.7 67 64.52 65.3 70.42 70.1 68.8 69.2
15/02/2019 22:02:56 60.7 61.84 70.13 67.8 66.7 67 64.39 64.82 70.42 70.1 68.8 69.2
15/02/2019 22:02:57 58.33 61.2 70.13 67.8 66.7 67 62.19 64.55 70.42 70.1 68.8 69.2
15/02/2019 22:02:58 60.89 60.76 70.13 67.7 66.7 67 64.19 64.04 70.42 70.1 68.8 69.2
15/02/2019 22:02:59 67.05 65.52 70.13 67.8 66.7 67 68.43 66.98 70.42 70.1 68.8 69.2
15/02/2019 22:03:00 64.75 65.32 70.13 67.8 66.7 67 67.2 67.51 70.42 70.1 68.8 69.2
15/02/2019 22:03:01 66.39 66.61 70.13 67.8 66.7 67 67.04 67.58 70.42 70.1 68.8 69.2
15/02/2019 22:03:02 58.58 65.73 70.13 67.8 66.7 67 62.13 66.94 70.42 70.1 68.8 69.2
15/02/2019 22:03:03 59.92 62.74 70.13 67.8 66.7 67 63.63 64.62 70.42 70.1 68.8 69.2
15/02/2019 22:03:04 59.97 61.56 70.13 67.8 66.7 67 63.39 64.33 70.42 70.1 68.8 69.2
15/02/2019 22:03:05 57.23 60.28 70.13 67.8 66.7 67 61.98 63.52 70.42 70.1 68.8 69.2
15/02/2019 22:03:06 69.12 67.92 70.13 67.8 66.7 67 71.77 70.74 70.74 70.1 68.8 69.2
15/02/2019 22:03:07 67.71 68.48 70.13 67.8 66.7 67 69.31 70.6 70.74 70.1 68.8 69.2
15/02/2019 22:03:08 57.29 67.66 70.13 67.8 66.7 67 61.23 69.7 70.74 70.1 68.8 69.2
15/02/2019 22:03:09 57.98 64.01 70.13 67.8 66.7 67 62.66 66.35 70.74 70.1 68.8 69.2
15/02/2019 22:03:10 60.02 61.24 70.13 67.8 66.7 67 64.42 64.62 70.74 70.1 68.8 69.2
15/02/2019 22:03:11 56.94 60.43 69.94 67.8 66.7 67 62.08 64.35 70.74 70.1 68.8 69.2
15/02/2019 22:03:12 64.04 63.51 68.48 67.8 66.7 67 65.63 65.41 70.74 70.1 68.8 69.2
15/02/2019 22:03:13 60.85 63.42 68.48 67.8 66.7 67 64.15 65.35 70.74 70.1 68.8 69.2
15/02/2019 22:03:14 58.93 62.12 68.48 67.8 66.7 67 62.31 64.71 70.74 70.1 68.8 69.2
15/02/2019 22:03:15 53.2 59.89 68.48 67.8 66.7 67 59.84 62.99 70.74 70.1 68.7 69.2
15/02/2019 22:03:16 62.58 62.01 68.48 67.8 66.7 67 66.99 66.32 70.74 70.1 68.7 69.2
15/02/2019 22:03:17 59.53 61.89 68.48 67.8 66.7 67 64.19 66.26 70.74 70.1 68.7 69.2
15/02/2019 22:03:18 58.49 60.62 68.48 67.8 66.7 67 63.41 65.06 70.74 70.1 68.7 69.2
15/02/2019 22:03:19 55.72 59.18 68.48 67.8 66.7 67 61.94 64.02 70.74 70.1 68.7 69.2
15/02/2019 22:03:20 58.22 57.97 68.48 67.8 66.7 67 62.86 62.96 70.74 70.1 68.7 69.2
15/02/2019 22:03:21 56.69 57.85 68.48 67.8 66.7 67 61.69 62.81 70.74 70.1 68.7 69.2
15/02/2019 22:03:22 59.11 58.74 68.48 67.8 66.7 67 62.83 62.72 70.74 70.1 68.7 69.2
15/02/2019 22:03:23 70.7 69.07 69.07 67.8 66.7 67 70.4 68.8 70.74 70.1 68.7 69.2
15/02/2019 22:03:24 63.67 69.21 69.21 67.8 66.7 67 64.84 68.92 70.74 70.1 68.7 69.2
15/02/2019 22:03:25 57.9 66.14 69.21 67.8 66.7 67 62.14 66.47 70.74 70.1 68.7 69.2
15/02/2019 22:03:26 57.88 62.78 69.21 67.8 66.7 67 62.77 64.23 70.74 70.1 68.7 69.2
15/02/2019 22:03:27 60.13 60.74 69.21 67.8 66.6 67 63.26 63.63 70.74 70.1 68.7 69.2
15/02/2019 22:03:28 59.6 60.71 69.21 67.8 66.6 67 63.26 63.73 70.74 70.1 68.7 69.2
15/02/2019 22:03:29 60.49 61.01 69.21 67.8 66.6 67 63.64 64.19 70.74 70.1 68.7 69.2
15/02/2019 22:03:30 56.35 59.99 69.21 67.8 66.6 67 61.26 63.3 70.74 70.1 68.7 69.2
15/02/2019 22:03:31 58.73 58.63 69.21 67.8 66.6 67 62.34 62.35 70.74 70.1 68.7 69.2
15/02/2019 22:03:32 56.13 58.68 69.21 67.8 66.6 67 60.72 62.39 70.74 70 68.7 69.2
15/02/2019 22:03:33 62.36 61.39 69.21 67.7 66.6 67 65.43 64.51 70.74 70 68.7 69.2
15/02/2019 22:03:34 58.08 60.81 69.21 67.7 66.6 67 62.39 64.15 70.74 70 68.7 69.2
15/02/2019 22:03:35 56.9 59.29 69.21 67.7 66.6 67 61.84 63.13 70.74 70 68.7 69.2
15/02/2019 22:03:36 54.79 57.98 69.21 67.7 66.6 67 61.14 62.36 70.6 70 68.7 69.2
15/02/2019 22:03:37 59.04 58.04 69.21 67.7 66.6 67 63.35 62.77 69.7 70 68.7 69.2
15/02/2019 22:03:38 63.06 62.33 69.21 67.7 66.6 67 65.35 64.78 68.92 70 68.7 69.2
15/02/2019 22:03:39 57.1 61.23 69.21 67.7 66.6 66.9 62.68 64.39 68.92 70 68.7 69.2
15/02/2019 22:03:40 62.67 61.66 69.21 67.7 66.6 66.9 64.58 64.14 68.92 70 68.7 69.2
15/02/2019 22:03:41 56.53 61.36 69.21 67.7 66.6 66.9 61.77 64.1 68.92 69.8 68.7 69.2
15/02/2019 22:03:42 64.4 63.46 69.21 67.7 66.5 66.9 66.02 65.34 68.92 69.8 68.6 69.2
15/02/2019 22:03:43 65.09 64.8 69.21 67.7 66.5 66.9 67.59 66.89 68.92 69.8 68.6 69.2
15/02/2019 22:03:44 63.58 64.89 69.21 67.7 66.6 66.9 66.03 67.05 68.92 69.8 68.6 69.2
15/02/2019 22:03:45 61.98 64.15 69.21 67.6 66.5 66.9 65.66 66.46 68.92 69.8 68.6 69.2
15/02/2019 22:03:46 64.6 64.54 69.21 67.6 66.5 66.9 67.34 67.25 68.92 69.8 68.6 69.2
15/02/2019 22:03:47 62.06 63.8 69.21 67.5 66.5 66.9 65.3 66.66 68.92 69.7 68.6 69.2
15/02/2019 22:03:48 73.03 71.46 71.46 67.4 66.5 67 73.24 71.65 71.65 69.3 68.6 69.2
15/02/2019 22:03:49 63.88 70.29 71.46 67.4 66.5 66.9 66.91 70.98 71.65 69.3 68.6 69.2
15/02/2019 22:03:50 72.68 72.52 72.52 67.4 66.6 67 73.03 72.83 72.83 69.3 68.7 69.2
15/02/2019 22:03:51 71.22 72.32 72.52 67.4 66.6 67 73.98 74.28 74.28 69.3 68.7 69.2
15/02/2019 22:03:52 63.4 71.54 72.52 67.4 66.6 67 66.3 73.63 74.28 69.3 68.7 69.2
15/02/2019 22:03:53 63.84 68.36 72.52 67.4 66.6 67 66.32 70.64 74.28 69.3 68.7 69.2
15/02/2019 22:03:54 63.95 66.37 72.52 67.4 66.6 67 65.95 68.43 74.28 69.3 68.7 69.2
15/02/2019 22:03:55 60.69 64.61 72.52 67.4 66.6 67 64.75 66.89 74.28 69.3 68.7 69.2
15/02/2019 22:03:56 60.99 62.82 72.52 67.4 66.6 67 64.73 65.73 74.28 69.3 68.7 69.2
15/02/2019 22:03:57 68.5 67.79 72.52 67.4 66.6 67 68.2 67.78 74.28 69.3 68.7 69.2
15/02/2019 22:03:58 63.73 67.15 72.52 67.4 66.6 67 66.36 67.45 74.28 69.3 68.7 69.2
15/02/2019 22:03:59 66.4 66.52 72.52 67.2 66.6 67 68.08 68.09 74.28 69.2 68.7 69.2
15/02/2019 22:04:00 64.31 66.17 72.52 67.2 66.6 67 66.01 67.78 74.28 69.2 68.7 69.2
15/02/2019 22:04:01 66.74 66.77 72.52 67.2 66.6 67 69.15 68.84 74.28 69.2 68.7 69.2
15/02/2019 22:04:02 67.22 67.79 72.52 67.2 66.6 67 69.32 69.69 74.28 69.2 68.7 69.2
15/02/2019 22:04:03 63.66 66.67 72.52 67.2 66.6 67 66.56 68.86 74.28 69.2 68.7 69.2
15/02/2019 22:04:04 68.19 68.12 72.52 67.1 66.6 67 70.49 70.44 74.28 69.2 68.7 69.2
15/02/2019 22:04:05 64.54 67.38 72.52 67.1 66.6 67 67.87 69.74 74.28 69.2 68.7 69.2
15/02/2019 22:04:06 68.33 68.45 72.52 67.1 66.6 67 71.5 71.24 74.28 69.2 68.7 69.2
15/02/2019 22:04:07 63.29 66.99 72.52 67.1 66.6 67 66 70.14 74.28 69.2 68.7 69.2
15/02/2019 22:04:08 66.27 66.08 72.52 67.1 66.6 67 67.6 68.14 74.28 69.2 68.7 69.2
15/02/2019 22:04:09 63.32 65.64 72.52 67.1 66.6 67 65.79 67.66 74.28 69.1 68.7 69.2
15/02/2019 22:04:10 61.09 64.31 72.52 67.1 66.6 67 64.68 66.84 74.28 69.1 68.7 69.2
15/02/2019 22:04:11 60.45 62.5 72.52 67 66.6 67 64.26 65.38 74.28 69.1 68.7 69.2
15/02/2019 22:04:12 62.99 63.19 72.52 67 66.6 67 65.67 65.97 74.28 69.1 68.7 69.2
15/02/2019 22:04:13 58.85 62.9 72.52 67 66.6 67 62.98 65.69 74.28 69.1 68.7 69.2
15/02/2019 22:04:14 61.36 61.31 72.52 67 66.6 67 64.25 64.33 74.28 69.1 68.7 69.2
15/02/2019 22:04:15 61.94 62.01 72.52 67 66.6 67 65.09 65.05 74.28 69.1 68.7 69.2
15/02/2019 22:04:16 66.68 66.2 72.52 67 66.6 67 68.04 67.73 74.28 69 68.7 69.2
15/02/2019 22:04:17 64.71 65.74 72.52 67 66.6 67 67.07 67.6 74.28 69 68.7 69.2
15/02/2019 22:04:18 64.81 64.98 72.52 67 66.6 67 67.29 67.34 74.28 69.1 68.7 69.2
15/02/2019 22:04:19 73.53 73.06 73.06 67 66.6 67 74.42 73.94 74.28 69.1 68.7 69.2
15/02/2019 22:04:20 59.99 70.32 73.06 67 66.6 67 64.35 71.5 74.28 69.1 68.7 69.2
15/02/2019 22:04:21 62.23 66.67 73.06 67 66.6 67 65.6 68.39 73.94 69.1 68.7 69.2
15/02/2019 22:04:22 58.73 64.58 73.06 67 66.6 67 62.51 66.96 73.94 69.1 68.7 69.2
15/02/2019 22:04:23 67.58 66.83 73.06 67 66.6 67 70.44 69.57 73.94 69.1 68.7 69.2
15/02/2019 22:04:24 59.81 66.49 73.06 67 66.6 67 63.34 69.15 73.94 69.1 68.7 69.2
15/02/2019 22:04:25 57.74 63.59 73.06 67 66.6 67 61.79 66.48 73.94 69.1 68.7 69.2
15/02/2019 22:04:26 62.98 63.11 73.06 67 66.6 67 64.56 64.98 73.94 69.1 68.7 69.2
15/02/2019 22:04:27 60.01 61.88 73.06 67 66.6 67 63.84 64.42 73.94 69.1 68.7 69.2
15/02/2019 22:04:28 62.79 62.66 73.06 67 66.6 67 65.39 65.31 73.94 69.1 68.7 69.2
15/02/2019 22:04:29 62.06 62.67 73.06 66.9 66.6 67 64.82 65.32 73.94 69 68.7 69.2
15/02/2019 22:04:30 65.67 64.86 73.06 66.9 66.6 67 67.26 66.69 73.94 69 68.7 69.2
15/02/2019 22:04:31 59.83 64.3 73.06 66.9 66.6 67 63.58 66.34 73.94 69 68.7 69.2
15/02/2019 22:04:32 59.79 62 73.06 66.9 66.6 67 63.68 64.78 73.94 69 68.7 69.2
15/02/2019 22:04:33 62.48 62.17 73.06 66.9 66.6 67 64.77 64.79 73.94 69 68.7 69.2
15/02/2019 22:04:34 64.37 63.61 73.06 66.9 66.6 67 67.65 66.84 73.94 69 68.7 69.2
15/02/2019 22:04:35 68.33 67.24 73.06 66.9 66.6 67 70.63 69.75 73.94 69 68.7 69.2
15/02/2019 22:04:36 65.4 67.17 73.06 66.9 66.6 67 68.07 69.77 73.94 69 68.7 69.2
15/02/2019 22:04:37 69.39 68.99 73.06 66.9 66.5 67 71.52 71.22 73.94 69 68.7 69.2
15/02/2019 22:04:38 67.52 68.81 73.06 66.9 66.5 67 69.58 71.01 73.94 69 68.7 69.2
15/02/2019 22:04:39 71.85 71.33 73.06 66.9 66.5 67 73.3 72.72 73.94 69.1 68.7 69.2
15/02/2019 22:04:40 68.5 70.26 73.06 66.9 66.5 67 70.8 72.04 73.94 69.1 68.7 69.2
15/02/2019 22:04:41 69.49 70.16 73.06 66.9 66.5 67 70.06 71.22 73.94 69 68.7 69.2
15/02/2019 22:04:42 67.74 69.27 73.06 66.9 66.5 67 70.12 70.75 73.94 69.1 68.7 69.2
15/02/2019 22:04:43 66.62 68.31 73.06 66.7 66.6 67 68.7 70.2 73.94 68.9 68.7 69.2
15/02/2019 22:04:44 68.62 68.77 73.06 66.7 66.6 67 69.99 70.32 73.94 68.9 68.7 69.2
15/02/2019 22:04:45 61.51 68.43 73.06 66.7 66.6 67 64.53 69.97 73.94 68.9 68.7 69.2
15/02/2019 22:04:46 61.99 65.4 73.06 66.7 66.6 67 64.6 67.38 73.94 68.9 68.7 69.2
15/02/2019 22:04:47 63.74 64 73.06 66.7 66.6 67 66.9 66.71 73.94 68.9 68.7 69.2
15/02/2019 22:04:48 62.8 64.43 73.06 66.7 66.6 67 65.03 66.68 73.94 68.6 68.7 69.2
15/02/2019 22:04:49 67.3 67.1 71.33 66.7 66.6 67 69 68.73 72.72 68.6 68.7 69.2
15/02/2019 22:04:50 67.07 67.82 71.33 66.7 66.6 67 68.75 69.34 72.72 68.6 68.7 69.2
15/02/2019 22:04:51 65.76 67.23 71.33 66.7 66.6 67 68.6 69.41 72.72 68.6 68.7 69.2
15/02/2019 22:04:52 61.65 65.89 71.33 66.6 66.6 67 65.4 68.28 72.72 68.6 68.7 69.2
15/02/2019 22:04:53 66.7 66.3 71.33 66.6 66.6 67 68.28 68.19 72.72 68.6 68.7 69.2
15/02/2019 22:04:54 63.94 66.5 71.33 66.4 66.6 67 66.6 68.37 72.72 68.5 68.7 69.2
15/02/2019 22:04:55 61.36 64.81 71.33 66.4 66.6 67 64.24 67.18 72.72 68.5 68.7 69.2
15/02/2019 22:04:56 61.59 63.07 71.33 66.4 66.6 67 64.73 65.57 72.72 68.4 68.7 69.2
15/02/2019 22:04:57 64.33 63.98 71.33 66.4 66.6 67 65.77 65.72 72.72 68.4 68.7 69.2
15/02/2019 22:04:58 65.02 64.64 71.33 66.4 66.6 67 67.64 67.12 72.72 68.4 68.7 69.2
15/02/2019 22:04:59 69.01 67.87 71.33 66.4 66.6 67 70.54 69.54 72.72 68.4 68.7 69.2
15/02/2019 22:05:00 66.13 67.45 71.33 66.4 66.6 67 68.3 69.23 72.72 68.4 68.7 69.2
15/02/2019 22:05:01 68.58 68.8 71.33 66.4 66.6 67 70.14 70.44 72.72 68.5 68.7 69.2
15/02/2019 22:05:02 64.98 68.49 71.33 66.4 66.6 67 66.99 70.06 72.72 68.5 68.7 69.2
15/02/2019 22:05:03 62.08 66.23 71.33 66.4 66.6 67 64.84 68.03 72.72 68.5 68.7 69.2
15/02/2019 22:05:04 64.24 64.79 71.33 66.4 66.6 67 66.55 66.93 72.72 68.5 68.7 69.2
15/02/2019 22:05:05 65.25 65.26 71.33 66.4 66.6 67 66.83 67 72.72 68.5 68.7 69.2
15/02/2019 22:05:06 67.41 67.58 71.33 66.4 66.6 67 71.65 71.11 72.72 68.5 68.7 69.2
15/02/2019 22:05:07 68.1 68.71 71.33 66.2 66.6 67 71.42 72.25 72.72 68.4 68.7 69.2
15/02/2019 22:05:08 67.64 68.72 71.33 66.2 66.6 67 68.22 70.71 72.72 68.2 68.7 69.2
15/02/2019 22:05:09 65.14 66.87 70.26 66.2 66.6 67 66.73 68.85 72.25 68.1 68.7 69.2
15/02/2019 22:05:10 66.97 66.79 70.16 66.2 66.6 67 68.68 68.47 72.25 68.1 68.7 69.2
15/02/2019 22:05:11 73.09 72.15 72.15 66.2 66.6 67 74.07 73.04 73.04 68.1 68.7 69.2
15/02/2019 22:05:12 70.51 71.36 72.15 66.2 66.6 67 70.42 71.88 73.04 68.1 68.7 69.2
15/02/2019 22:05:13 67.72 70.73 72.15 66.2 66.6 67 69.85 71.17 73.04 68.1 68.7 69.2
15/02/2019 22:05:14 65.55 69.13 72.15 66.2 66.6 67 68.01 70.43 73.04 68.1 68.7 69.2
15/02/2019 22:05:15 63.32 67.11 72.15 66.2 66.6 67 66.07 68.92 73.04 68.1 68.7 69.2
15/02/2019 22:05:16 62.4 65.02 72.15 66.2 66.6 67 64.97 67.32 73.04 68.1 68.7 69.2
15/02/2019 22:05:17 72.41 71.2 72.15 66.2 66.6 67 73.05 71.93 73.04 68.1 68.7 69.2
15/02/2019 22:05:18 70.08 71.01 72.15 66.3 66.6 67 71.17 71.91 73.04 68 68.7 69.2
15/02/2019 22:05:19 59.98 70.21 72.15 66.2 66.5 67 63.26 71.26 73.04 68 68.6 69.2
15/02/2019 22:05:20 64.2 66.62 72.15 66.2 66.5 67 66.85 68.07 73.04 67.9 68.6 69.2
15/02/2019 22:05:21 62.21 65.54 72.15 66.2 66.5 67 65.63 67.72 73.04 67.9 68.6 69.2
15/02/2019 22:05:22 62.86 63.66 72.15 66.1 66.4 67 65.39 66.37 73.04 67.9 68.6 69.2
15/02/2019 22:05:23 58.46 63.29 72.15 66.1 66.4 67 62.97 65.8 73.04 67.9 68.6 69.2
15/02/2019 22:05:24 60.84 61.22 72.15 66.1 66.4 67 64.4 64.52 73.04 67.8 68.6 69.2
15/02/2019 22:05:25 64.67 63.61 72.15 66 66.4 67 67.47 66.54 73.04 67.8 68.6 69.2
15/02/2019 22:05:26 65.28 65.29 72.15 66 66.4 67 68.4 68.22 73.04 67.8 68.6 69.2
15/02/2019 22:05:27 64.04 64.8 72.15 66 66.4 67 66.63 67.79 73.04 67.8 68.6 69.2
15/02/2019 22:05:28 61.94 64.63 72.15 65.9 66.4 67 64.64 67.24 73.04 67.7 68.6 69.2
15/02/2019 22:05:29 68.17 66.9 72.15 65.9 66.4 67 69.6 68.54 73.04 67.7 68.6 69.2
15/02/2019 22:05:30 64.52 67.24 72.15 65.7 66.4 67 66.24 68.74 73.04 67.6 68.6 69.2
15/02/2019 22:05:31 63.22 65.38 72.15 65.7 66.4 67 66.23 67.17 73.04 67.6 68.6 69.2
15/02/2019 22:05:32 64.28 64.72 72.15 65.7 66.4 67 67.32 67.46 73.04 67.6 68.6 69.2
15/02/2019 22:05:33 67.24 66.56 72.15 65.7 66.4 67 69.79 69.16 73.04 67.6 68.6 69.2
15/02/2019 22:05:34 64 66.51 72.15 65.7 66.4 67 67.12 69.14 73.04 67.6 68.6 69.2
15/02/2019 22:05:35 62.07 65.08 72.15 65.7 66.4 67 65.85 67.92 73.04 67.6 68.6 69.2
15/02/2019 22:05:36 63.79 64 72.15 65.7 66.4 67 67.18 67.29 73.04 67.6 68.6 69.2
15/02/2019 22:05:37 63.64 64.48 72.15 65.7 66.5 67 66.62 67.58 73.04 67.5 68.6 69.2
15/02/2019 22:05:38 57.97 63.47 72.15 65.7 66.5 67 62.89 66.59 73.04 67.5 68.6 69.2
15/02/2019 22:05:39 61.03 61.29 72.15 65.6 66.5 67 64.72 64.98 73.04 67.5 68.6 69.2
15/02/2019 22:05:40 63.7 63.7 72.15 65.6 66.5 67 65.3 65.57 73.04 67.5 68.6 69.2
15/02/2019 22:05:41 66.36 66.03 71.36 65.7 66.5 67 69.18 68.66 71.93 67.5 68.6 69.2
15/02/2019 22:05:42 62.5 65.5 71.2 65.7 66.5 67 64.61 68.19 71.93 67.5 68.6 69.2
15/02/2019 22:05:43 68.9 67.73 71.2 65.6 66.5 67 70.23 69.35 71.93 67.5 68.6 69.2
15/02/2019 22:05:44 66.59 67.48 71.2 65.5 66.5 67 68.84 69.35 71.93 67.4 68.6 69.2
15/02/2019 22:05:45 63.18 67.25 71.2 65.5 66.5 67 66.4 69.17 71.93 67.4 68.6 69.2
15/02/2019 22:05:46 62.51 65.14 71.2 65.5 66.5 67 65.46 67.6 71.93 67.4 68.6 69.2
15/02/2019 22:05:47 63.05 64.74 71.01 65.5 66.5 67 66.38 67.38 71.91 67.4 68.6 69.2
15/02/2019 22:05:48 61.28 63.01 70.21 65.4 66.5 67 65.21 66.15 71.26 67.4 68.6 69.2
15/02/2019 22:05:49 62.27 63.2 67.73 65.4 66.4 67 65.49 66.65 69.35 67.4 68.6 69.2
15/02/2019 22:05:50 60.52 62.22 67.73 65.4 66.4 67 63.76 65.36 69.35 67.4 68.6 69.2
15/02/2019 22:05:51 62.6 62.3 67.73 65.4 66.4 67 64.96 64.94 69.35 67.4 68.6 69.2
15/02/2019 22:05:52 59.04 62.02 67.73 65.4 66.4 67 62.36 64.71 69.35 67.3 68.6 69.2
15/02/2019 22:05:53 53.73 60.18 67.73 65.4 66.4 67 58.75 63.24 69.35 67.3 68.6 69.2
15/02/2019 22:05:54 61.03 60.41 67.73 65.3 66.4 67 64.11 63.55 69.35 67.3 68.6 69.2
15/02/2019 22:05:55 58.99 60.37 67.73 65.3 66.4 67 62.44 63.54 69.35 67.3 68.6 69.2
15/02/2019 22:05:56 65.82 65.23 67.73 65.4 66.4 67 68.49 67.18 69.35 67.3 68.6 69.2
15/02/2019 22:05:57 55.08 63.48 67.73 65.3 66.4 67 59.72 66.65 69.35 67.3 68.6 69.2
15/02/2019 22:05:58 58.32 60.33 67.73 65.3 66.4 67 62.38 63.85 69.35 67.3 68.6 69.2
15/02/2019 22:05:59 60.24 60.48 67.73 65.3 66.4 67 63.46 63.75 69.35 67.2 68.6 69.2
15/02/2019 22:06:00 57.31 59.91 67.73 65.3 66.4 67 60.32 63.32 69.35 67.2 68.6 69.2
15/02/2019 22:06:01 66.75 66.02 67.73 65.3 66.4 67 68.22 67.53 69.35 67.2 68.6 69.2
15/02/2019 22:06:02 62.64 66.11 67.73 65.3 66.4 67 65.76 67.67 69.35 67.3 68.6 69.2
15/02/2019 22:06:03 56.89 63.9 67.73 65.3 66.4 67 60.98 66.18 69.35 67.3 68.6 69.2
15/02/2019 22:06:04 60.73 61.9 67.73 65.3 66.4 67 62.02 63.66 69.35 67.2 68.6 69.2
15/02/2019 22:06:05 58.46 60.73 67.73 65.3 66.4 67 60.83 62.73 69.35 67.2 68.6 69.2
15/02/2019 22:06:06 65.72 65.4 67.73 65.3 66.4 67 68.44 68.05 69.35 67.2 68.6 69.2
15/02/2019 22:06:07 59.51 65.37 67.73 65.3 66.4 67 62.67 68.01 69.35 67.2 68.6 69.2
15/02/2019 22:06:08 52.31 62.72 67.73 65.3 66.4 67 57.57 65.53 69.35 67.2 68.6 69.2
15/02/2019 22:06:09 59.09 59.51 67.73 65.3 66.4 67 61.28 62.23 69.35 67.2 68.6 69.2
15/02/2019 22:06:10 59.74 60.32 67.73 65.3 66.4 67 64.38 64.33 69.35 67.2 68.6 69.2
15/02/2019 22:06:11 61.71 61.63 67.73 65.3 66.4 67 62.09 63.39 69.35 67.2 68.6 69.2
15/02/2019 22:06:12 58.07 61.46 67.73 65.3 66.4 67 61.66 62.91 69.35 67.2 68.6 69.2
15/02/2019 22:06:13 61.8 61.81 67.48 65.2 66.4 67 64 63.92 69.35 67.2 68.6 69.2
15/02/2019 22:06:14 63.68 63.36 67.25 65.3 66.4 67 66.68 66.19 69.17 67.2 68.6 69.2
15/02/2019 22:06:15 66.52 66.11 66.11 65.3 66.4 67 68.74 68.69 68.69 67.2 68.6 69.2
15/02/2019 22:06:16 63.38 65.04 66.11 65.3 66.4 67 66.66 67.37 68.69 67.2 68.6 69.2
15/02/2019 22:06:17 58.99 64.24 66.11 65.2 66.4 67 62.42 67.11 68.69 67.2 68.6 69.2
15/02/2019 22:06:18 65.13 64.48 66.11 65.2 66.4 67 67.59 66.87 68.69 67.2 68.6 69.2
15/02/2019 22:06:19 63.82 64.94 66.11 65.2 66.4 67 67.18 67.66 68.69 67.2 68.6 69.2
15/02/2019 22:06:20 65.21 65.24 66.11 65.2 66.4 67 67.24 67.65 68.69 67.2 68.6 69.2
15/02/2019 22:06:21 69.54 68.86 68.86 65.2 66.4 67 72.77 71.8 71.8 67.2 68.6 69.2
15/02/2019 22:06:22 58.91 67.98 68.86 65.1 66.4 67 62.46 71.09 71.8 67.2 68.6 69.2
15/02/2019 22:06:23 59.62 64.42 68.86 65.1 66.4 67 61.98 67.62 71.8 67.2 68.6 69.2
15/02/2019 22:06:24 61.2 62.02 68.86 65.1 66.4 67 63.31 64.92 71.8 67.2 68.6 69.2
15/02/2019 22:06:25 59.43 61.5 68.86 65.1 66.4 67 61.61 63.92 71.8 67.1 68.6 69.2
15/02/2019 22:06:26 55.85 60.16 68.86 65.1 66.4 67 59.72 62.44 71.8 67.1 68.6 69.2
15/02/2019 22:06:27 56.16 58.13 68.86 65.1 66.4 67 61.17 62.01 71.8 67.1 68.6 69.2
15/02/2019 22:06:28 52.98 56.85 68.86 65.1 66.4 67 57.85 60.89 71.8 67.1 68.6 69.2
15/02/2019 22:06:29 55.98 55.85 68.86 65.1 66.4 67 60.08 60.01 71.8 67.1 68.6 69.2
15/02/2019 22:06:30 54.09 55.63 68.86 65.1 66.4 67 58.21 59.88 71.8 67.1 68.6 69.2
15/02/2019 22:06:31 58.02 57.07 68.86 65 66.4 67 60.97 60.34 71.8 67.1 68.6 69.2
15/02/2019 22:06:32 62.4 61.8 68.86 65.1 66.4 67 63.18 62.87 71.8 67.1 68.6 69.2
15/02/2019 22:06:33 55.14 59.95 68.86 65 66.4 67 59.01 61.68 71.8 67.1 68.6 69.2
15/02/2019 22:06:34 58.69 59.11 68.86 65 66.4 67 61.05 60.94 71.8 67.1 68.6 69.2
15/02/2019 22:06:35 55.69 57.88 68.86 65 66.4 67 60.07 60.6 71.8 67.1 68.5 69.2
15/02/2019 22:06:36 56.96 57.29 68.86 65 66.4 67 60.48 60.71 71.8 67.1 68.5 69.2
15/02/2019 22:06:37 57.57 57.68 68.86 65 66.4 67 61.45 61.37 71.8 67.1 68.5 69.2
15/02/2019 22:06:38 60.58 59.95 68.86 65 66.4 67 63.69 63.45 71.8 67.1 68.5 69.2
15/02/2019 22:06:39 56.49 59.18 68.86 65 66.4 67 59.99 62.44 71.8 67.1 68.5 69.2
15/02/2019 22:06:40 64.93 63.65 68.86 64.9 66.4 67 65.45 64.54 71.8 67 68.5 69.2
15/02/2019 22:06:41 55.52 62.63 68.86 64.9 66.3 67 59.72 63.79 71.8 67 68.5 69.2
15/02/2019 22:06:42 63.09 62.56 68.86 64.9 66.3 67 63.51 63.3 71.8 67 68.5 69.2
15/02/2019 22:06:43 62.13 62.66 68.86 64.9 66.3 67 65.01 64.57 71.8 67 68.5 69.2
15/02/2019 22:06:44 56.68 61.85 68.86 64.9 66.3 67 61.51 64.07 71.8 67 68.5 69.2
15/02/2019 22:06:45 56.62 59.35 68.86 64.9 66.3 67 60.69 62.81 71.8 67 68.5 69.2
15/02/2019 22:06:46 72.85 72.11 72.11 64.9 66.3 67 73.76 73.02 73.02 67 68.5 69.2
15/02/2019 22:06:47 61.96 71.86 72.11 64.9 66.3 67 63.03 72.8 73.02 67 68.5 69.2
15/02/2019 22:06:48 56.64 68.23 72.11 64.9 66.3 67 60.88 69.19 73.02 67 68.5 69.2
15/02/2019 22:06:49 60.45 64.66 72.11 64.8 66.3 67 62.71 66 73.02 66.9 68.5 69.2
15/02/2019 22:06:50 65.22 65.21 72.11 64.8 66.3 67 65.12 65.44 73.02 66.9 68.5 69.2
15/02/2019 22:06:51 60.87 63.43 72.11 64.8 66.3 67 63.09 64.26 73.02 66.9 68.5 69.2
15/02/2019 22:06:52 58.37 62.33 72.11 64.8 66.3 67 60.28 63.79 73.02 66.9 68.5 69.2
15/02/2019 22:06:53 56.57 60.53 72.11 64.8 66.3 67 59.7 61.98 73.02 66.9 68.5 69.2
15/02/2019 22:06:54 71.62 70.71 72.11 64.9 66.3 67 70.76 69.86 73.02 66.9 68.5 69.2
15/02/2019 22:06:55 64.82 70.42 72.11 64.9 66.3 67 66.76 69.61 73.02 66.9 68.5 69.2
15/02/2019 22:06:56 60.68 67.99 72.11 64.9 66.3 67 62.02 68.28 73.02 66.9 68.5 69.2
15/02/2019 22:06:57 72.87 71.69 72.11 64.9 66.3 67 73.83 72.52 73.02 67 68.5 69.2
15/02/2019 22:06:58 74.86 74.68 74.68 65.1 66.4 67 75.68 75.54 75.54 67.1 68.5 69.2
15/02/2019 22:06:59 70.02 73.88 74.68 65.1 66.4 67 72.11 74.73 75.54 67.1 68.5 69.2
15/02/2019 22:07:00 67.99 71.78 74.68 65.1 66.4 67 70.96 73.42 75.54 67.1 68.5 69.2
15/02/2019 22:07:01 66.9 69.76 74.68 65.2 66.4 67 70.96 72.07 75.54 67.2 68.5 69.2
15/02/2019 22:07:02 55.58 68.26 74.68 65.2 66.4 67 60.39 71.5 75.54 67.2 68.5 69.2
15/02/2019 22:07:03 61.83 64.39 74.68 65.2 66.4 67 64.22 67.76 75.54 67.2 68.5 69.2
15/02/2019 22:07:04 64.21 64.05 74.68 65.2 66.4 67 66.82 66.93 75.54 67.2 68.5 69.2
15/02/2019 22:07:05 66.61 65.84 74.68 65.2 66.4 67 68.43 67.87 75.54 67.2 68.5 69.2
15/02/2019 22:07:06 64.15 66.22 74.68 65.2 66.4 67 66.46 68.29 75.54 67.2 68.5 69.2
15/02/2019 22:07:07 63.73 64.51 74.68 65.2 66.4 67 65.62 66.72 75.54 67.2 68.5 69.2
15/02/2019 22:07:08 65.82 65.6 74.68 65.2 66.4 67 67.52 67.18 75.54 67.2 68.5 69.2
15/02/2019 22:07:09 69.46 68.26 74.68 65.2 66.4 67 69.87 68.93 75.54 67.2 68.6 69.2
15/02/2019 22:07:10 65.61 68.26 74.68 65.2 66.4 67 66.82 68.93 75.54 67.2 68.5 69.2
15/02/2019 22:07:11 71.21 70.67 74.68 65.3 66.4 67 71.67 71.16 75.54 67.2 68.6 69.2
15/02/2019 22:07:12 63.32 70.35 74.68 65.2 66.4 67 65.74 70.83 75.54 67.2 68.6 69.2
15/02/2019 22:07:13 66.03 68.32 74.68 65.2 66.4 67 71.68 71.66 75.54 67.2 68.6 69.2
15/02/2019 22:07:14 63.16 66.4 74.68 65.2 66.4 67 65.89 69.98 75.54 67.2 68.6 69.2
15/02/2019 22:07:15 61.32 64.2 74.68 65.2 66.4 67 63.91 67.64 75.54 67.2 68.6 69.2
15/02/2019 22:07:16 62.43 63.29 74.68 65.2 66.4 67 64.25 65.87 75.54 67.2 68.6 69.2
15/02/2019 22:07:17 60.29 62.21 74.68 65.2 66.4 67 63.34 64.86 75.54 67.2 68.5 69.2
15/02/2019 22:07:18 64.79 63.96 74.68 65.2 66.4 67 65.83 65.38 75.54 67.2 68.5 69.2
15/02/2019 22:07:19 63.65 64.9 74.68 65.2 66.4 67 65.03 65.92 75.54 67.2 68.5 69.2
15/02/2019 22:07:20 63.32 64.01 74.68 65.2 66.4 67 69.04 68.86 75.54 67.2 68.5 69.2
15/02/2019 22:07:21 61.85 64.63 74.68 65.2 66.4 67 67.65 69.98 75.54 67.2 68.5 69.2
15/02/2019 22:07:22 60.07 62.58 74.68 65.2 66.4 67 63.45 67.57 75.54 67.2 68.5 69.2
15/02/2019 22:07:23 62.1 61.84 74.68 65.2 66.4 67 64.79 65.45 75.54 67.2 68.5 69.2
15/02/2019 22:07:24 58.78 61.79 74.68 65.1 66.4 67 62.09 65.14 75.54 67.1 68.5 69.2
15/02/2019 22:07:25 61.41 61.13 74.68 65.1 66.4 67 64.39 64.32 75.54 67.1 68.5 69.2
15/02/2019 22:07:26 61.36 61.72 74.68 65.1 66.4 67 63.8 64.61 75.54 67.1 68.5 69.2
15/02/2019 22:07:27 57.79 60.95 74.68 65.1 66.4 66.9 61.59 63.65 75.54 67.1 68.5 69.2
15/02/2019 22:07:28 63.44 62.81 73.88 65.1 66.4 66.9 66.09 65.44 74.73 67.1 68.5 69.2
15/02/2019 22:07:29 59.32 62.64 71.78 65.1 66.3 66.9 62.34 65.42 73.42 67.1 68.5 69.2
15/02/2019 22:07:30 61.07 61.78 70.67 65 66.3 66.9 65.62 65.89 72.07 67.1 68.5 69.2
15/02/2019 22:07:31 68.57 68.28 70.67 65 66.4 67 71.49 71.24 71.66 67.1 68.5 69.2
15/02/2019 22:07:32 57.28 66.57 70.67 65 66.4 67 61.67 69.65 71.66 67.1 68.5 69.2
15/02/2019 22:07:33 63.05 63.68 70.67 65 66.4 67 65.97 66.73 71.66 67.1 68.5 69.2
15/02/2019 22:07:34 67.09 67.23 70.67 65 66.4 67 67.85 68.38 71.66 67.1 68.5 69.2
15/02/2019 22:07:35 59.82 65.14 70.67 65 66.4 67 63.82 66.79 71.66 67.1 68.5 69.2
15/02/2019 22:07:36 57.52 62.44 70.67 65 66.3 67 60.99 65.04 71.66 67.1 68.5 69.2
15/02/2019 22:07:37 59.72 60.31 70.67 65 66.3 67 62.92 63.43 71.66 67 68.5 69.2
15/02/2019 22:07:38 63.18 62.46 70.67 65 66.3 67 65.65 65.06 71.66 67 68.5 69.2
15/02/2019 22:07:39 59.95 62.8 70.67 64.9 66.3 67 63.28 65.28 71.66 67 68.5 69.2
15/02/2019 22:07:40 61 61.55 70.67 64.9 66.3 67 63.23 63.98 71.66 67 68.5 69.2
15/02/2019 22:07:41 65.09 64.15 70.35 64.9 66.3 67 67.09 66.27 71.66 67 68.5 69.2
15/02/2019 22:07:42 59.33 63.55 68.32 64.9 66.3 67 62.59 65.74 71.66 67 68.5 69.2
15/02/2019 22:07:43 58.61 61.34 68.28 64.9 66.3 66.9 61.75 63.99 71.24 67 68.5 69.2
15/02/2019 22:07:44 61.33 61.21 68.28 64.9 66.3 66.9 64.3 64.02 71.24 67 68.5 69.2
15/02/2019 22:07:45 58.45 60.77 68.28 64.9 66.3 66.9 61.29 63.78 71.24 67 68.5 69.2
15/02/2019 22:07:46 60.74 61.49 68.28 64.9 66.3 66.9 62.26 63.21 71.24 67 68.5 69.2
15/02/2019 22:07:47 56.61 59.83 68.28 64.9 66.3 66.9 60.76 62.2 71.24 67 68.5 69.2
15/02/2019 22:07:48 56.82 58.25 68.28 64.8 66.3 66.9 60.75 61.53 71.24 66.9 68.5 69.2
15/02/2019 22:07:49 57.24 57.57 68.28 64.8 66.3 66.9 61.43 61.37 71.24 66.9 68.5 69.2
15/02/2019 22:07:50 58.69 59 68.28 64.8 66.3 66.9 62.26 62.56 71.24 66.9 68.5 69.2
15/02/2019 22:07:51 59.52 59.34 68.28 64.8 66.3 66.9 62.57 62.55 71.24 66.9 68.5 69.2
15/02/2019 22:07:52 61.63 60.95 68.28 64.8 66.3 66.9 64.85 64.14 71.24 66.9 68.5 69.2
15/02/2019 22:07:53 59.51 60.72 68.28 64.8 66.3 66.9 63.52 63.93 71.24 66.9 68.5 69.2
15/02/2019 22:07:54 65.66 64.74 68.28 64.8 66.3 66.9 67.87 67.09 71.24 66.9 68.5 69.2
15/02/2019 22:07:55 63.81 65.14 68.28 64.8 66.3 66.9 66.86 67.47 71.24 66.9 68.5 69.2
15/02/2019 22:07:56 62.33 64.29 68.28 64.8 66.3 66.9 65.26 67.07 71.24 66.9 68.5 69.2
15/02/2019 22:07:57 67.73 67.58 68.28 64.8 66.3 66.9 68.66 68.84 71.24 67 68.5 69.2
15/02/2019 22:07:58 59.18 65.1 68.28 64.8 66.3 66.9 62.07 66.75 71.24 67 68.5 69.2
15/02/2019 22:07:59 60.29 62.39 68.28 64.8 66.3 66.9 63.7 64.44 71.24 66.9 68.5 69.2
15/02/2019 22:08:00 57.95 61.31 68.28 64.8 66.3 66.9 61.8 64.04 71.24 66.9 68.5 69.2
15/02/2019 22:08:01 61.75 61.34 67.58 64.8 66.3 66.9 64.31 64.06 69.65 66.9 68.5 69.2
15/02/2019 22:08:02 61.93 61.88 67.58 64.8 66.3 66.9 64.39 64.35 68.84 66.9 68.5 69.2
15/02/2019 22:08:03 61.02 62.11 67.58 64.8 66.3 66.9 64.45 64.55 68.84 66.9 68.5 69.2
15/02/2019 22:08:04 58.48 61.15 67.58 64.8 66.3 66.9 61.77 64.35 68.84 66.9 68.5 69.2
15/02/2019 22:08:05 58.75 59.53 67.58 64.8 66.3 66.9 61.48 62.74 68.84 66.9 68.5 69.2
15/02/2019 22:08:06 60.19 60.56 67.58 64.8 66.3 66.9 63.48 63.47 68.84 66.9 68.5 69.2
15/02/2019 22:08:07 58.5 59.6 67.58 64.7 66.3 66.9 61.37 62.77 68.84 66.9 68.5 69.2
15/02/2019 22:08:08 60.61 60.18 67.58 64.8 66.3 66.9 63.68 63.18 68.84 66.9 68.5 69.2
15/02/2019 22:08:09 63.69 62.98 67.58 64.8 66.3 66.9 66.74 65.94 68.84 66.9 68.5 69.2
15/02/2019 22:08:10 63.56 63.43 67.58 64.8 66.3 66.9 66.87 66.62 68.84 66.9 68.5 69.2
15/02/2019 22:08:11 63.25 64.96 67.58 64.8 66.3 66.9 66.32 67.91 68.84 66.9 68.5 69.2
15/02/2019 22:08:12 60.74 62.58 67.58 64.8 66.3 66.9 64.25 65.84 68.84 66.9 68.5 69.2
15/02/2019 22:08:13 60.9 61.8 67.58 64.8 66.3 66.9 64.38 65.17 68.84 66.9 68.5 69.2
15/02/2019 22:08:14 60.41 61.52 67.58 64.8 66.3 66.9 62.99 64.6 68.84 66.9 68.5 69.2
15/02/2019 22:08:15 61.92 61.77 67.58 64.8 66.3 66.9 65 64.81 68.84 66.9 68.5 69.2
15/02/2019 22:08:16 64.47 63.81 67.58 64.8 66.3 66.9 66.99 66.45 68.84 66.9 68.5 69.2
15/02/2019 22:08:17 64.77 64.79 67.58 64.8 66.2 66.9 66.13 66.73 68.84 66.9 68.4 69.2
15/02/2019 22:08:18 58.95 64.75 67.58 64.8 66.2 66.9 62.44 66.34 68.84 66.9 68.4 69.2
15/02/2019 22:08:19 61.09 61.86 67.58 64.8 66.2 66.9 63.74 64.13 68.84 66.9 68.4 69.2
15/02/2019 22:08:20 75.92 73.97 73.97 65 66.3 66.9 79.91 78.62 78.62 67.2 68.5 69.2
15/02/2019 22:08:21 65.84 73.98 73.98 65 66.3 66.9 68.1 77.64 78.62 67.2 68.5 69.2
15/02/2019 22:08:22 66.13 70.61 73.98 65 66.3 66.9 67.33 74.11 78.62 67.2 68.5 69.2
15/02/2019 22:08:23 67.94 69.78 73.98 65 66.3 66.9 68 71.27 78.62 67.2 68.5 69.2
15/02/2019 22:08:24 60.36 67.64 73.98 65 66.3 66.9 63.02 69.2 78.62 67.2 68.5 69.2
15/02/2019 22:08:25 60.17 64.63 73.98 65 66.2 66.9 63.06 66.45 78.62 67.2 68.5 69.2
15/02/2019 22:08:26 61.62 62.55 73.98 65 66.2 66.9 64.72 65.06 78.62 67.2 68.5 69.2
15/02/2019 22:08:27 62.12 62.17 73.98 65 66.2 66.9 65.48 65.35 78.62 67.2 68.4 69.2
15/02/2019 22:08:28 63.19 63.67 73.98 65 66.2 66.9 65.63 66.06 78.62 67.2 68.4 69.2
15/02/2019 22:08:29 60.8 62.53 73.98 65 66.2 66.9 63.35 65.38 78.62 67.2 68.4 69.2
15/02/2019 22:08:30 58.97 61.82 73.98 65 66.2 66.9 62.21 64.39 78.62 67.2 68.4 69.2
15/02/2019 22:08:31 64.69 64.31 73.98 65 66.2 66.9 67.21 66.96 78.62 67.2 68.4 69.2
15/02/2019 22:08:32 65.54 65.12 73.98 65 66.2 66.9 69.23 68.7 78.62 67.2 68.4 69.2
15/02/2019 22:08:33 67.62 67.05 73.98 65 66.2 66.9 69.11 69.16 78.62 67.2 68.4 69.2
15/02/2019 22:08:34 72.43 71.92 73.98 65.1 66.2 67 73.21 72.77 78.62 67.3 68.4 69.2
15/02/2019 22:08:35 64.66 70.78 73.98 65.1 66.2 67 66.62 71.78 78.62 67.3 68.4 69.2
15/02/2019 22:08:36 71.7 70.97 73.98 65.2 66.2 67 71.61 71.32 78.62 67.3 68.4 69.2
15/02/2019 22:08:37 63.84 70.2 73.98 65.2 66.2 67 65.07 70.61 78.62 67.3 68.4 69.2
15/02/2019 22:08:38 70.29 70.3 73.98 65.2 66.2 67 71.16 70.96 78.62 67.4 68.4 69.2
15/02/2019 22:08:39 64.36 68.66 73.98 65.2 66.1 67 66.7 69.55 78.62 67.4 68.4 69.2
15/02/2019 22:08:40 70.78 70.07 73.98 65.3 66.1 67 72.11 71.3 78.62 67.4 68.4 69.2
15/02/2019 22:08:41 69.79 70.56 73.98 65.3 66.1 67 69.33 71.67 78.62 67.4 68.4 69.2
15/02/2019 22:08:42 68.28 70.66 73.98 65.3 66.1 67 68.74 70.7 78.62 67.4 68.4 69.2
15/02/2019 22:08:43 69.87 69.57 73.98 65.4 66.2 67 70.58 70.23 78.62 67.4 68.4 69.2
15/02/2019 22:08:44 67.53 69.58 73.98 65.4 66.2 67 68.52 70.24 78.62 67.5 68.4 69.2
15/02/2019 22:08:45 67.19 68.88 73.98 65.4 66.2 67 68.58 69.95 78.62 67.5 68.4 69.2
15/02/2019 22:08:46 68.16 68.79 73.98 65.4 66.2 67 68.74 69.4 78.62 67.5 68.4 69.2
15/02/2019 22:08:47 64.05 67.77 73.98 65.4 66.2 67 65.82 68.55 78.62 67.5 68.4 69.2
15/02/2019 22:08:48 66.6 66.45 73.98 65.3 66.1 67 68.75 68.42 78.62 67.4 68.4 69.2
15/02/2019 22:08:49 66.36 67.34 73.98 65.4 66.1 67 66.78 68.43 78.62 67.4 68.4 69.2
15/02/2019 22:08:50 63.78 66.13 73.98 65.3 66.1 67 63.52 67.29 77.64 67.4 68.3 69.2
15/02/2019 22:08:51 65.21 65.36 71.92 65.2 66.1 67 66.14 66.15 74.11 67.3 68.3 69.2
15/02/2019 22:08:52 66.7 66.55 71.92 65.3 66.1 67 66.28 66.74 72.77 67.3 68.3 69.2
15/02/2019 22:08:53 60.77 66.23 71.92 65.3 66.1 67 62.8 66.18 72.77 67.3 68.3 69.2
15/02/2019 22:08:54 64.86 65.31 71.92 65.3 66.1 67 65.83 65.92 72.77 67.3 68.3 69.2
15/02/2019 22:08:55 64.03 65.15 71.92 65.3 66.1 67 64.64 65.55 72.77 67.3 68.3 69.2
15/02/2019 22:08:56 62.81 64.23 71.92 65.3 66.1 67 64.43 65.17 72.77 67.3 68.3 69.2
15/02/2019 22:08:57 63.82 63.95 71.92 65.2 66.1 67 63.85 64.5 72.77 67.3 68.3 69.2
15/02/2019 22:08:58 66.69 65.96 71.92 65.3 66.1 67 66.15 65.74 72.77 67.3 68.3 69.2
15/02/2019 22:08:59 64.44 66.15 71.92 65.2 66.1 67 64.36 65.63 72.77 67.3 68.3 69.2
15/02/2019 22:09:00 65.47 66.05 71.92 65.2 66.1 67 65.71 65.71 72.77 67.3 68.3 69.2
15/02/2019 22:09:01 67.6 67.79 71.92 65.3 66.1 67 66.57 67.01 72.77 67.3 68.3 69.2
15/02/2019 22:09:02 62.57 66.98 71.92 65.2 66.1 67 63.62 66.27 72.77 67.3 68.3 69.2
15/02/2019 22:09:03 78.38 77.89 77.89 65.5 66.2 67 77.04 76.54 76.54 67.4 68.3 69.2
15/02/2019 22:09:04 68.63 77.92 77.92 65.5 66.2 67 67.73 76.57 76.57 67.4 68.3 69.2
15/02/2019 22:09:05 62.77 74.21 77.92 65.5 66.2 67 64.08 72.94 76.57 67.4 68.3 69.2
15/02/2019 22:09:06 62.96 70.44 77.92 65.5 66.2 67 63.31 69.52 76.57 67.3 68.3 69.2
15/02/2019 22:09:07 61.93 67.34 77.92 65.5 66.2 67 63.58 66.7 76.57 67.3 68.3 69.2
15/02/2019 22:09:08 62.35 64.82 77.92 65.5 66.2 67 62.56 64.95 76.57 67.3 68.3 69.2
15/02/2019 22:09:09 69.54 68.9 77.92 65.5 66.2 67 68.83 68.13 76.57 67.3 68.3 69.2
15/02/2019 22:09:10 62.42 68.35 77.92 65.5 66.2 67 64.92 67.75 76.57 67.3 68.3 69.2
15/02/2019 22:09:11 62.77 65.68 77.92 65.5 66.2 67 63.6 66.24 76.57 67.3 68.3 69.2
15/02/2019 22:09:12 64.75 64.75 77.92 65.5 66.2 67 65.93 65.79 76.57 67.3 68.3 69.2
15/02/2019 22:09:13 65.29 65.4 77.92 65.5 66.2 67 67.29 67.26 76.57 67.3 68.3 69.2
15/02/2019 22:09:14 70.05 69.74 77.92 65.6 66.2 67 69.96 69.81 76.57 67.4 68.3 69.2
15/02/2019 22:09:15 62.57 68.89 77.92 65.6 66.2 67 65.21 69.09 76.57 67.4 68.3 69.2
15/02/2019 22:09:16 58.34 66.03 77.92 65.6 66.2 67 61.49 67.06 76.57 67.4 68.3 69.2
15/02/2019 22:09:17 60.34 63.02 77.92 65.5 66.2 67 62.86 64.75 76.57 67.3 68.3 69.2
15/02/2019 22:09:18 62.01 62.16 77.92 65.5 66.2 67 63.88 63.98 76.57 67.3 68.3 69.2
15/02/2019 22:09:19 56.26 61.64 77.92 65.4 66.2 67 60.18 63.63 76.57 67.3 68.3 69.2
15/02/2019 22:09:20 55.01 59.08 77.92 65.4 66.2 67 59.9 61.86 76.57 67.3 68.3 69.2
15/02/2019 22:09:21 56.06 57.01 77.92 65.4 66.2 67 59.95 60.77 76.57 67.3 68.3 69.2
15/02/2019 22:09:22 66.24 65.32 77.92 65.5 66.2 67 66.56 65.66 76.57 67.3 68.3 69.2
15/02/2019 22:09:23 61.52 63.13 77.92 65.4 66.2 67 62.5 64.15 76.57 67.2 68.3 69.2
15/02/2019 22:09:24 62.04 62.75 77.92 65.4 66.2 67 64.24 64.43 76.57 67.2 68.3 69.2
15/02/2019 22:09:25 65.94 65.58 77.92 65.5 66.2 67 68.56 68.01 76.57 67.3 68.3 69.2
15/02/2019 22:09:26 59.43 65.1 77.92 65.4 66.2 67 62.75 67.46 76.57 67.2 68.3 69.2
15/02/2019 22:09:27 58.04 62.39 77.92 65.4 66.2 67 61.62 65.09 76.57 67.2 68.3 69.2
15/02/2019 22:09:28 59.18 60.07 77.92 65.4 66.2 67 62.18 63.09 76.57 67.2 68.3 69.2
15/02/2019 22:09:29 57.24 59.71 77.92 65.4 66.2 67 61.15 62.77 76.57 67.2 68.3 69.2
15/02/2019 22:09:30 64.1 63.41 77.92 65.4 66.2 67 65.46 65.01 76.57 67.2 68.3 69.2
15/02/2019 22:09:31 70.41 69.05 77.92 65.5 66.2 67 73.33 71.95 76.57 67.3 68.3 69.2
15/02/2019 22:09:32 62.96 68.21 77.92 65.5 66.2 67 64.61 70.9 76.57 67.3 68.3 69.2
15/02/2019 22:09:33 59.28 65.36 77.92 65.5 66.2 67 62.02 67.88 76.57 67.3 68.3 69.2
15/02/2019 22:09:34 58.19 62.5 74.21 65.5 66.2 67 60.98 65.15 72.94 67.3 68.3 69.2
15/02/2019 22:09:35 57.41 60.91 70.44 65.4 66.2 67 60.1 63.31 71.95 67.2 68.3 69.2
15/02/2019 22:09:36 61.45 61.38 69.74 65.4 66.2 67 63.31 63.23 71.95 67.2 68.3 69.2
15/02/2019 22:09:37 54.66 61.29 69.74 65.4 66.2 67 58.64 63.18 71.95 67.2 68.3 69.2
15/02/2019 22:09:38 53.29 58.49 69.74 65.4 66.2 67 58.33 60.94 71.95 67.2 68.3 69.2
15/02/2019 22:09:39 52.16 55.98 69.74 65.3 66.2 67 57.9 59.55 71.95 67.1 68.3 69.2
15/02/2019 22:09:40 57.43 56.57 69.74 65.3 66.2 67 61.75 60.92 71.95 67.1 68.3 69.2
15/02/2019 22:09:41 63.94 62.91 69.74 65.3 66.2 67 64.61 63.96 71.95 67.1 68.3 69.2
15/02/2019 22:09:42 55.68 62.78 69.74 65.2 66.2 67 59.52 63.86 71.95 67 68.3 69.2
15/02/2019 22:09:43 76.61 75.37 75.37 65.4 66.3 67 75.86 74.62 74.62 67.1 68.4 69.2
15/02/2019 22:09:44 59.39 74.07 75.37 65.4 66.3 67 62.43 73.42 74.62 67.1 68.4 69.2
15/02/2019 22:09:45 64.38 70.08 75.37 65.4 66.3 67 65.45 69.74 74.62 67.1 68.4 69.2
15/02/2019 22:09:46 65.66 67.22 75.37 65.4 66.3 67 66.34 67.4 74.62 67.1 68.3 69.2
15/02/2019 22:09:47 68.8 68.35 75.37 65.4 66.3 67 68.73 68.37 74.62 67.1 68.4 69.2
15/02/2019 22:09:48 65.04 68.09 75.37 65.4 66.3 67 67.12 68.18 74.62 67.1 68.3 69.2
15/02/2019 22:09:49 60.16 66.53 75.37 65.4 66.3 67 64.17 68.21 74.62 67.1 68.3 69.2
15/02/2019 22:09:50 63.98 64.31 75.37 65.4 66.3 67 67.87 67.55 74.62 67.1 68.3 69.2
15/02/2019 22:09:51 59.61 63.63 75.37 65.4 66.3 67 62.15 66.91 74.62 67.1 68.3 69.2
15/02/2019 22:09:52 58.05 61.24 75.37 65.4 66.3 67 60.47 64.36 74.62 67.1 68.3 69.2
15/02/2019 22:09:53 61.96 62.13 75.37 65.4 66.2 67 63.74 64.06 74.62 67.1 68.3 69.2
15/02/2019 22:09:54 62.26 62.86 75.37 65.4 66.2 67 64.46 64.57 74.62 67.1 68.3 69.2
15/02/2019 22:09:55 73.6 72.55 75.37 65.5 66.3 67 74.7 73.56 74.62 67.1 68.3 69.2
15/02/2019 22:09:56 63.71 71.82 75.37 65.5 66.3 67 68.24 72.97 74.62 67.1 68.4 69.2
15/02/2019 22:09:57 57.89 68.72 75.37 65.4 66.3 67 61.35 70.95 74.62 67.1 68.4 69.2
15/02/2019 22:09:58 59.83 65.03 75.37 65.4 66.3 67 62.52 67.38 74.62 67.1 68.4 69.2
15/02/2019 22:09:59 59.6 62.73 75.37 65.4 66.3 67 62.48 65.12 74.62 67.1 68.3 69.2
15/02/2019 22:10:00 67.59 67.1 75.37 65.4 66.3 67 68.18 67.89 74.62 67.1 68.3 69.2
15/02/2019 22:10:01 74.76 74.09 75.37 65.5 66.3 67 74.81 74.17 74.62 67.2 68.4 69.2
15/02/2019 22:10:02 67.25 74.01 75.37 65.5 66.3 67 67.14 74.09 74.62 67.2 68.4 69.2
15/02/2019 22:10:03 63.32 70.91 75.37 65.5 66.3 67 64.74 71.03 74.62 67.2 68.4 69.2
15/02/2019 22:10:04 64.28 67.7 75.37 65.5 66.3 67 67.36 68.19 74.62 67.2 68.4 69.2
15/02/2019 22:10:05 62.43 66.04 75.37 65.5 66.3 67 65.41 67.89 74.62 67.2 68.4 69.2
15/02/2019 22:10:06 60.92 64.41 75.37 65.5 66.3 67 64.31 67.14 74.62 67.1 68.4 69.2
15/02/2019 22:10:07 58.4 61.91 75.37 65.5 66.3 67 61.47 64.71 74.62 67.1 68.4 69.2
15/02/2019 22:10:08 59.22 60.52 75.37 65.5 66.3 67 61.83 63.36 74.62 67.1 68.4 69.2
15/02/2019 22:10:09 61.37 61.24 75.37 65.4 66.3 67 65.29 64.85 74.62 67.1 68.4 69.2
15/02/2019 22:10:10 64.31 63.68 75.37 65.4 66.3 67 67.05 66.64 74.62 67.1 68.3 69.2
15/02/2019 22:10:11 73.12 71.98 75.37 65.4 66.3 67 83.91 82.98 82.98 67.6 68.5 69.2
15/02/2019 22:10:12 62.65 71.31 75.37 65.4 66.3 67 66.46 82.19 82.98 67.6 68.5 69.2
15/02/2019 22:10:13 62.11 67.91 74.09 65.4 66.3 67 62.9 78.11 82.98 67.6 68.5 69.2
15/02/2019 22:10:14 70.93 69.98 74.09 65.4 66.3 67 72.8 74.09 82.98 67.6 68.5 69.2
15/02/2019 22:10:15 63.03 69.98 74.09 65.4 66.3 67 68.3 73.86 82.98 67.7 68.5 69.2
15/02/2019 22:10:16 62.41 67.02 74.09 65.4 66.3 67 64.98 71 82.98 67.7 68.5 69.2
15/02/2019 22:10:17 60.43 64.54 74.09 65.3 66.3 67 63.39 68.14 82.98 67.6 68.5 69.2
15/02/2019 22:10:18 62.04 62.64 74.09 65.3 66.3 67 64.77 65.72 82.98 67.6 68.5 69.2
15/02/2019 22:10:19 62.72 62.94 74.09 65.3 66.3 67 64.63 65.19 82.98 67.6 68.5 69.2
15/02/2019 22:10:20 66.62 66 74.09 65.3 66.3 67 67.57 67.02 82.98 67.6 68.5 69.2
15/02/2019 22:10:21 63.34 66.29 74.09 65.3 66.3 67 65.9 67.43 82.98 67.6 68.5 69.2
15/02/2019 22:10:22 61.51 64.23 74.09 65.3 66.3 67 64 66.07 82.98 67.6 68.5 69.2
15/02/2019 22:10:23 58.02 62.89 74.09 65.3 66.3 67 61.92 65.05 82.98 67.6 68.5 69.2
15/02/2019 22:10:24 57.25 60.48 74.09 65.3 66.3 67 61.14 63.4 82.98 67.6 68.5 69.2
15/02/2019 22:10:25 60.66 60.42 74.09 65.3 66.3 67 63.86 63.65 82.98 67.6 68.5 69.2
15/02/2019 22:10:26 57.09 60.41 74.09 65.3 66.3 67 61.03 63.64 82.98 67.6 68.5 69.2
15/02/2019 22:10:27 57.36 58.43 74.09 65.3 66.3 67 61.25 62 82.98 67.5 68.5 69.2
15/02/2019 22:10:28 57.79 58.48 74.09 65.3 66.3 67 61.71 62.13 82.98 67.5 68.5 69.2
15/02/2019 22:10:29 59.95 59.68 74.09 65.3 66.3 67 62.56 62.72 82.98 67.5 68.5 69.2
15/02/2019 22:10:30 62.76 61.65 74.09 65.3 66.3 67 65.78 64.63 82.98 67.5 68.5 69.2
15/02/2019 22:10:31 62.28 62.33 74.01 65.3 66.3 67 65.44 65.44 82.98 67.5 68.5 69.2
15/02/2019 22:10:32 58.16 61.76 71.98 65.2 66.3 67 61.32 64.96 82.98 67.5 68.5 69.2
15/02/2019 22:10:33 64.08 63.77 71.98 65.2 66.3 67 65.96 65.82 82.98 67.5 68.5 69.2
15/02/2019 22:10:34 59.88 62.55 71.98 65.2 66.3 67 62.58 64.73 82.98 67.5 68.5 69.2
15/02/2019 22:10:35 72.34 70.76 71.98 65.3 66.3 67 72.41 70.77 82.98 67.5 68.5 69.2
15/02/2019 22:10:36 61.73 70.72 71.98 65.3 66.3 67 63.98 70.7 82.98 67.5 68.5 69.2
15/02/2019 22:10:37 60.43 67.27 71.98 65.3 66.3 67 62.7 67.8 82.98 67.5 68.5 69.2
15/02/2019 22:10:38 63.41 64.76 71.98 65.3 66.3 67 65.09 66.03 82.98 67.5 68.5 69.2
15/02/2019 22:10:39 63.22 63.95 71.98 65.3 66.3 67 66.15 65.99 82.98 67.5 68.5 69.2
15/02/2019 22:10:40 63.39 63.49 71.98 65.3 66.3 67 65.68 65.88 82.98 67.5 68.5 69.2
15/02/2019 22:10:41 66.93 66.27 71.31 65.3 66.3 67 68.47 67.99 82.19 67.5 68.5 69.2
15/02/2019 22:10:42 66.85 67.11 70.76 65.3 66.3 67 69.61 69.71 78.11 67.5 68.5 69.2
15/02/2019 22:10:43 65.39 67.22 70.76 65.3 66.3 67 67.47 69.76 74.09 67.5 68.5 69.2
15/02/2019 22:10:44 64.55 66.32 70.76 65.3 66.3 67 66.02 68.3 73.86 67.5 68.5 69.2
15/02/2019 22:10:45 62.03 64.93 70.76 65.3 66.3 67 64.55 66.88 71 67.5 68.5 69.2
15/02/2019 22:10:46 64.96 64.66 70.76 65.3 66.3 67 67.48 67.08 70.77 67.5 68.5 69.2
15/02/2019 22:10:47 64.64 64.72 70.76 65.3 66.3 67 66.71 66.9 70.77 67.5 68.5 69.2
15/02/2019 22:10:48 63.33 64.65 70.76 65.3 66.3 67 65.49 66.73 70.77 67.5 68.5 69.2
15/02/2019 22:10:49 65.43 65.53 70.76 65.3 66.3 67 67.4 67.3 70.77 67.5 68.5 69.2
15/02/2019 22:10:50 71.09 69.76 70.76 65.4 66.3 67 71.76 70.64 70.77 67.5 68.5 69.2
15/02/2019 22:10:51 69.81 70.28 70.76 65.4 66.3 67 71.42 71.5 71.5 67.6 68.5 69.2
15/02/2019 22:10:52 60.86 69.78 70.76 65.4 66.3 67 63.32 71.15 71.5 67.6 68.5 69.2
15/02/2019 22:10:53 59.35 66.38 70.76 65.4 66.3 67 63.86 67.91 71.5 67.6 68.5 69.2
15/02/2019 22:10:54 62.68 63.47 70.76 65.4 66.3 67 65.16 65.99 71.5 67.6 68.5 69.2
15/02/2019 22:10:55 60.54 63.17 70.76 65.4 66.3 67 63.87 65.76 71.5 67.6 68.5 69.2
15/02/2019 22:10:56 59.12 61.71 70.76 65.4 66.3 67 62 64.61 71.5 67.6 68.5 69.2
15/02/2019 22:10:57 59.94 61.03 70.76 65.4 66.3 67 63.09 63.73 71.5 67.6 68.5 69.2
15/02/2019 22:10:58 64.12 63.57 70.76 65.4 66.3 67 66.37 66.02 71.5 67.6 68.5 69.2
15/02/2019 22:10:59 61.14 62.1 70.76 65.4 66.3 67 64.39 64.84 71.5 67.6 68.5 69.2
15/02/2019 22:11:00 59.76 61.68 70.76 65.4 66.3 67 62.59 64.54 71.5 67.6 68.5 69.2
15/02/2019 22:11:01 64.32 63.73 70.76 65.4 66.3 67 64.73 64.52 71.5 67.6 68.5 69.2
15/02/2019 22:11:02 62.86 63.7 70.76 65.4 66.3 67 64.03 64.53 71.5 67.6 68.5 69.2
15/02/2019 22:11:03 62.84 63.71 70.76 65.4 66.3 67 65.73 65.54 71.5 67.6 68.5 69.2
15/02/2019 22:11:04 61.9 63.06 70.76 65.4 66.3 67 65.7 65.86 71.5 67.6 68.5 69.2
15/02/2019 22:11:05 55.65 62.18 70.72 65.4 66.3 67 59.7 65.39 71.5 67.6 68.5 69.2
15/02/2019 22:11:06 58.4 59.39 70.28 65.4 66.3 67 61.64 62.85 71.5 67.6 68.5 69.2
15/02/2019 22:11:07 64.37 63.54 70.28 65.4 66.3 67 67.47 66.68 71.5 67.6 68.5 69.2
15/02/2019 22:11:08 64.21 64.4 70.28 65.4 66.3 67 66.38 67.09 71.5 67.6 68.5 69.2
15/02/2019 22:11:09 60.1 63.68 70.28 65.4 66.3 67 63.25 66.25 71.5 67.6 68.5 69.2
15/02/2019 22:11:10 62.69 62.78 70.28 65.4 66.3 67 64.14 64.74 71.5 67.6 68.5 69.2
15/02/2019 22:11:11 62.86 63.66 70.28 65.4 66.3 67 64.17 64.74 71.5 67.6 68.5 69.2
15/02/2019 22:11:12 65.67 65.85 70.28 65.4 66.3 67 66.93 66.57 71.5 67.6 68.5 69.2
15/02/2019 22:11:13 69.92 69.56 70.28 65.5 66.3 67 70.91 70.5 71.5 67.6 68.5 69.2
15/02/2019 22:11:14 66.22 69.76 70.28 65.5 66.3 67 68.19 70.69 71.5 67.6 68.5 69.2
15/02/2019 22:11:15 66.28 68.25 70.28 65.5 66.3 67 68.58 69.94 71.5 67.6 68.5 69.2
15/02/2019 22:11:16 63.29 66.53 70.28 65.5 66.2 67 65.09 68.49 71.5 67.6 68.4 69.2
15/02/2019 22:11:17 59.3 64.76 70.28 65.5 66.2 67 62.65 66.67 71.5 67.6 68.4 69.2
15/02/2019 22:11:18 60.07 62.03 70.28 65.4 66.2 67 64.04 64.54 71.5 67.6 68.4 69.2
15/02/2019 22:11:19 58.86 60.83 70.28 65.4 66.2 67 61.18 64.15 71.5 67.6 68.4 69.2
15/02/2019 22:11:20 61.35 60.98 70.28 65.4 66.2 67 65.26 64.54 71.5 67.6 68.4 69.2
15/02/2019 22:11:21 68.15 67.49 69.78 65.4 66.2 67 69.1 68.69 71.15 67.6 68.4 69.2
15/02/2019 22:11:22 63.86 66.72 69.76 65.4 66.2 67 66.38 67.96 70.69 67.6 68.4 69.2
15/02/2019 22:11:23 62.56 65.49 69.76 65.4 66.2 67 65.38 67.46 70.69 67.6 68.4 69.2
15/02/2019 22:11:24 68 66.9 69.76 65.5 66.2 67 70.06 68.97 70.69 67.6 68.4 69.2
15/02/2019 22:11:25 66.44 67.34 69.76 65.5 66.2 67 68.35 69.32 70.69 67.6 68.4 69.2
15/02/2019 22:11:26 71.69 70.6 70.6 65.5 66.2 67 71.14 70.63 70.69 67.6 68.4 69.2
15/02/2019 22:11:27 66.42 70.43 70.6 65.5 66.2 67 68.9 70.99 70.99 67.7 68.4 69.2
15/02/2019 22:11:28 60.76 67.92 70.6 65.5 66.2 67 63.37 69.02 70.99 67.7 68.4 69.2
15/02/2019 22:11:29 62.04 64.92 70.6 65.6 66.2 67 64.78 66.46 70.99 67.7 68.4 69.2
15/02/2019 22:11:30 70.14 68.81 70.6 65.6 66.2 67 69.51 68.55 70.99 67.7 68.4 69.2
15/02/2019 22:11:31 65.04 69.52 70.6 65.6 66.2 67 65.84 69.04 70.99 67.7 68.4 69.2
15/02/2019 22:11:32 66.54 67.71 70.6 65.6 66.2 67 69.34 69.36 70.99 67.7 68.4 69.2
15/02/2019 22:11:33 66.91 67.28 70.6 65.6 66.2 67 69.49 69.45 70.99 67.7 68.4 69.2
15/02/2019 22:11:34 71.68 71.21 71.21 65.7 66.2 67 73.95 73.45 73.45 67.8 68.4 69.2
15/02/2019 22:11:35 60.47 69.46 71.21 65.7 66.2 67 63.39 71.8 73.45 67.8 68.5 69.2
15/02/2019 22:11:36 65.5 66.28 71.21 65.7 66.2 67 67.18 68.53 73.45 67.8 68.5 69.2
15/02/2019 22:11:37 62.94 66.47 71.21 65.7 66.2 67 65.52 68.14 73.45 67.8 68.5 69.2
15/02/2019 22:11:38 62.34 64.28 71.21 65.7 66.2 67 64.33 66.55 73.45 67.8 68.5 69.2
15/02/2019 22:11:39 64.73 64.66 71.21 65.7 66.2 67 66.65 66.69 73.45 67.8 68.5 69.2
15/02/2019 22:11:40 66.39 65.81 71.21 65.7 66.2 67 68.02 67.54 73.45 67.8 68.5 69.2
15/02/2019 22:11:41 62.73 65.71 71.21 65.7 66.2 67 64.37 67.44 73.45 67.8 68.5 69.2
15/02/2019 22:11:42 61.52 63.87 71.21 65.7 66.2 67 64.35 65.68 73.45 67.8 68.5 69.2
15/02/2019 22:11:43 62.04 62.9 71.21 65.7 66.2 67 65.22 65.51 73.45 67.8 68.5 69.2
15/02/2019 22:11:44 62.15 62.43 71.21 65.7 66.2 67 64.5 65.34 73.45 67.8 68.5 69.2
15/02/2019 22:11:45 63.93 63.95 71.21 65.7 66.2 67 64.79 65.21 73.45 67.8 68.5 69.2
15/02/2019 22:11:46 58.42 63.28 71.21 65.7 66.2 67 61.51 64.65 73.45 67.8 68.5 69.2
15/02/2019 22:11:47 58.43 60.81 71.21 65.7 66.2 67 62.94 63.76 73.45 67.8 68.5 69.2
15/02/2019 22:11:48 72.19 70.81 71.21 65.7 66.3 67 77.71 76.42 76.42 67.9 68.5 69.2
15/02/2019 22:11:49 67.83 69.36 71.21 65.7 66.3 67 68.48 74.34 76.42 67.9 68.5 69.2
15/02/2019 22:11:50 66.22 68.04 71.21 65.8 66.3 67 67.65 71.51 76.42 67.9 68.5 69.2
15/02/2019 22:11:51 66.27 67.17 71.21 65.8 66.3 67 70.33 70.73 76.42 68 68.5 69.2
15/02/2019 22:11:52 63.12 67.05 71.21 65.8 66.3 67 66.71 70.93 76.42 68 68.5 69.2
15/02/2019 22:11:53 64.73 64.9 71.21 65.8 66.3 67 66.61 68.4 76.42 68 68.5 69.2
15/02/2019 22:11:54 66.28 66.28 71.21 65.7 66.3 67 69.15 69.18 76.42 68 68.5 69.2
15/02/2019 22:11:55 68.76 68.33 71.21 65.8 66.3 67 70.39 70.22 76.42 68 68.5 69.2
15/02/2019 22:11:56 67.2 68.66 71.21 65.8 66.3 67 70.48 71.2 76.42 68 68.5 69.2
15/02/2019 22:11:57 64.92 67.15 71.21 65.7 66.3 67 67.85 69.79 76.42 68 68.5 69.2
15/02/2019 22:11:58 65.72 66.79 71.21 65.6 66.3 67 68.46 69.38 76.42 67.9 68.5 69.2
15/02/2019 22:11:59 63.68 65.79 71.21 65.6 66.3 67 66.87 68.51 76.42 67.9 68.5 69.2
15/02/2019 22:12:00 65.07 65.15 71.21 65.6 66.3 67 67.48 67.83 76.42 67.9 68.5 69.2
15/02/2019 22:12:01 63.89 64.63 71.21 65.5 66.3 67 65.59 67.26 76.42 67.8 68.5 69.2
15/02/2019 22:12:02 65.7 65.54 71.21 65.6 66.3 67 67.5 67.44 76.42 67.8 68.5 69.2
15/02/2019 22:12:03 62.66 65.39 71.21 65.6 66.3 67 65.08 67.33 76.42 67.8 68.5 69.2
15/02/2019 22:12:04 63.12 64.03 70.81 65.6 66.3 67 65.58 66.21 76.42 67.8 68.5 69.2
15/02/2019 22:12:05 66.86 66.45 70.81 65.6 66.3 67 68.91 68.59 76.42 67.8 68.5 69.2
15/02/2019 22:12:06 69.18 68.58 70.81 65.6 66.3 67 70.44 69.9 76.42 67.9 68.5 69.2
15/02/2019 22:12:07 66.96 68.39 70.81 65.6 66.3 67 69.15 69.85 76.42 67.9 68.5 69.2
15/02/2019 22:12:08 67.2 67.72 70.81 65.6 66.3 67 69.19 69.64 76.42 67.9 68.5 69.2
15/02/2019 22:12:09 67.84 68.61 70.81 65.6 66.3 67 69.57 70.47 76.42 67.9 68.5 69.2
15/02/2019 22:12:10 65.94 67.15 70.81 65.6 66.3 67 68.32 69 76.42 67.9 68.5 69.2
15/02/2019 22:12:11 66.06 66.57 70.81 65.6 66.3 67 67.99 68.66 76.42 67.9 68.5 69.2
15/02/2019 22:12:12 64.14 66.28 70.81 65.6 66.3 67 66.76 68.2 76.42 67.9 68.6 69.2
15/02/2019 22:12:13 62.13 65.23 70.81 65.5 66.3 67 65.05 67.48 76.42 67.8 68.6 69.2
15/02/2019 22:12:14 68.36 67.34 70.81 65.6 66.3 67 69.61 68.87 76.42 67.8 68.6 69.2
15/02/2019 22:12:15 68.37 68.21 70.81 65.6 66.3 67 70.13 69.79 76.42 67.9 68.6 69.2
15/02/2019 22:12:16 66.34 67.62 70.81 65.6 66.3 67 68.6 69.43 76.42 67.9 68.6 69.2
15/02/2019 22:12:17 66.27 67.41 70.81 65.6 66.3 67 68.6 69.47 76.42 67.9 68.6 69.2
15/02/2019 22:12:18 61.95 66.29 69.36 65.6 66.3 67 65.68 68.51 74.34 67.9 68.6 69.2
15/02/2019 22:12:19 64.95 64.84 68.66 65.6 66.3 67 67.18 67.25 71.51 67.9 68.6 69.2
15/02/2019 22:12:20 68.02 67.25 68.66 65.6 66.3 67 69.39 68.69 71.2 67.9 68.6 69.2
15/02/2019 22:12:21 69.33 68.73 68.73 65.7 66.4 67 70.38 69.9 71.2 67.9 68.6 69.2
15/02/2019 22:12:22 68 68.7 68.73 65.7 66.4 67 68.6 69.71 71.2 67.9 68.6 69.2
15/02/2019 22:12:23 65.42 68.77 68.77 65.7 66.4 67 66.97 69.44 71.2 67.9 68.6 69.2
15/02/2019 22:12:24 62.72 66.63 68.77 65.7 66.4 67 65.73 67.76 71.2 67.9 68.6 69.2
15/02/2019 22:12:25 65.24 65.24 68.77 65.7 66.4 67 67.34 67.26 71.2 67.9 68.6 69.2
15/02/2019 22:12:26 67.76 66.86 68.77 65.7 66.4 67 69.25 68.47 70.47 67.9 68.6 69.2
15/02/2019 22:12:27 66.48 67.57 68.77 65.7 66.4 67 68.27 68.97 70.47 68 68.6 69.2
15/02/2019 22:12:28 66.71 67.55 68.77 65.7 66.4 67 68.7 69.29 70.47 68 68.6 69.2
15/02/2019 22:12:29 74.46 73.73 73.73 65.8 66.4 67 73.85 73.32 73.32 68 68.6 69.2
15/02/2019 22:12:30 67.35 73.46 73.73 65.9 66.4 67 69.11 73.09 73.32 68 68.6 69.2
15/02/2019 22:12:31 66.72 70.59 73.73 65.8 66.4 67 68.31 70.88 73.32 68 68.6 69.2
15/02/2019 22:12:32 61.84 68.34 73.73 65.8 66.4 67 64.27 69.23 73.32 68 68.6 69.2
15/02/2019 22:12:33 60.84 65.47 73.73 65.8 66.4 67 64.01 66.82 73.32 68 68.6 69.2
15/02/2019 22:12:34 65.05 64.81 73.73 65.8 66.4 67 66.92 66.71 73.32 68 68.6 69.2
15/02/2019 22:12:35 59.86 64.12 73.73 65.8 66.4 67 62.33 66.11 73.32 68 68.6 69.2
15/02/2019 22:12:36 61.72 62.42 73.73 65.8 66.4 67 63.91 64.57 73.32 68 68.6 69.2
15/02/2019 22:12:37 66.05 65.61 73.73 65.9 66.4 67 65.89 65.83 73.32 68 68.6 69.2
15/02/2019 22:12:38 62.51 65.16 73.73 65.9 66.4 67 64.71 65.42 73.32 68 68.6 69.2
15/02/2019 22:12:39 62.33 63.93 73.73 65.9 66.4 67 65.24 65.54 73.32 68 68.6 69.2
15/02/2019 22:12:40 60.52 63.07 73.73 65.9 66.4 67 64.21 65.34 73.32 68 68.6 69.2
15/02/2019 22:12:41 70.91 69.49 73.73 65.9 66.4 67 71.56 70.32 73.32 68 68.6 69.2
15/02/2019 22:12:42 65.59 69.11 73.73 65.9 66.4 67 67.85 70.11 73.32 68 68.6 69.2
15/02/2019 22:12:43 67.13 67.96 73.73 65.9 66.4 67 68.17 68.99 73.32 68.1 68.6 69.2
15/02/2019 22:12:44 64.59 67.11 73.73 65.9 66.4 67 67.03 68.35 73.32 68.1 68.6 69.2
15/02/2019 22:12:45 69.85 69.24 73.73 66 66.4 67 71.81 71.08 73.32 68.1 68.6 69.2
15/02/2019 22:12:46 68.87 69.23 73.73 66 66.4 67 70.15 70.65 73.32 68.1 68.6 69.2
15/02/2019 22:12:47 72.06 71.62 73.73 66 66.4 67 73.66 73.16 73.32 68.2 68.6 69.2
15/02/2019 22:12:48 67.23 71.18 73.73 66.1 66.4 67 69.06 72.7 73.32 68.2 68.6 69.2
15/02/2019 22:12:49 65.31 68.91 73.73 66.1 66.4 67 67.57 70.73 73.32 68.2 68.6 69.2
15/02/2019 22:12:50 65.77 66.75 73.73 66.1 66.4 67 66.89 68.65 73.32 68.2 68.6 69.2
15/02/2019 22:12:51 76.97 76.26 76.26 66.2 66.4 67 75.83 75.24 75.24 68.3 68.6 69.2
15/02/2019 22:12:52 63.74 73.95 76.26 66.2 66.4 67 65.72 73.13 75.24 68.3 68.6 69.2
15/02/2019 22:12:53 71.25 71.72 76.26 66.3 66.5 67 73.09 72.96 75.24 68.3 68.6 69.2
15/02/2019 22:12:54 71.1 72.04 76.26 66.3 66.5 67 72.96 73.7 75.24 68.3 68.6 69.2
15/02/2019 22:12:55 59.48 71.35 76.26 66.3 66.5 67 62.9 73.05 75.24 68.3 68.6 69.2
15/02/2019 22:12:56 59.59 67.57 76.26 66.3 66.5 67 63.59 69.46 75.24 68.3 68.6 69.2
15/02/2019 22:12:57 60.81 64.21 76.26 66.3 66.5 67 63.41 66.67 75.24 68.3 68.6 69.2
15/02/2019 22:12:58 65.35 65.21 76.26 66.3 66.5 67 67.29 67.13 75.24 68.3 68.6 69.2
15/02/2019 22:12:59 59.49 65.2 76.26 66.3 66.5 67 62.37 67.13 75.24 68.3 68.6 69.2
15/02/2019 22:13:00 57.4 62.44 76.26 66.3 66.5 67 62.75 64.68 75.24 68.3 68.6 69.2
15/02/2019 22:13:01 60.17 60.57 76.26 66.3 66.5 67 64.2 64.51 75.24 68.3 68.6 69.2
15/02/2019 22:13:02 59.34 59.93 76.26 66.3 66.5 67 63.55 63.87 75.24 68.3 68.6 69.2
15/02/2019 22:13:03 60.46 60.28 76.26 66.3 66.5 67 64.77 64.63 75.24 68.3 68.6 69.2
15/02/2019 22:13:04 60.68 60.89 76.26 66.3 66.5 67 64.37 64.74 75.24 68.3 68.6 69.2
15/02/2019 22:13:05 61.91 61.82 76.26 66.3 66.5 67 65.04 65.2 75.24 68.3 68.6 69.2
15/02/2019 22:13:06 61.24 61.98 76.26 66.3 66.5 67 64.71 65.29 75.24 68.3 68.6 69.2
15/02/2019 22:13:07 62.48 62.16 76.26 66.3 66.5 67 65.52 65.47 75.24 68.3 68.6 69.2
15/02/2019 22:13:08 61.2 62.38 76.26 66.3 66.5 67 63.11 65.19 75.24 68.3 68.6 69.2
15/02/2019 22:13:09 62.31 62.22 76.26 66.3 66.5 67 65.97 65.44 75.24 68.3 68.6 69.2
15/02/2019 22:13:10 59.97 62.32 76.26 66.3 66.5 67 62.78 65.47 75.24 68.3 68.6 69.2
15/02/2019 22:13:11 61.84 62.24 76.26 66.3 66.5 67 63.85 64.46 75.24 68.3 68.6 69.2
15/02/2019 22:13:12 61.95 62.64 76.26 66.3 66.5 67 64.96 65.26 75.24 68.3 68.6 69.2
15/02/2019 22:13:13 74.08 72.95 76.26 66.4 66.5 67 72.62 71.59 75.24 68.4 68.6 69.2
15/02/2019 22:13:14 62.07 71.47 76.26 66.4 66.5 67 64.53 70.42 75.24 68.4 68.6 69.2
15/02/2019 22:13:15 71.18 71.04 76.26 66.4 66.5 67 71.47 71.08 75.24 68.4 68.7 69.2
15/02/2019 22:13:16 64.13 70.24 76.26 66.4 66.5 67 65.75 70.35 75.24 68.4 68.7 69.2
15/02/2019 22:13:17 59.93 67.32 76.26 66.4 66.5 67 63.12 67.92 75.24 68.4 68.7 69.2
15/02/2019 22:13:18 60.27 64.19 76.26 66.4 66.5 67 63.76 65.48 75.24 68.4 68.7 69.2
15/02/2019 22:13:19 57.71 62.19 76.26 66.4 66.5 67 61.21 64.54 75.24 68.4 68.7 69.2
15/02/2019 22:13:20 57.66 59.89 76.26 66.3 66.5 67 61.05 62.71 75.24 68.2 68.7 69.2
15/02/2019 22:13:21 64.9 63.34 73.95 66.3 66.5 67 66.35 65.25 73.7 68.2 68.7 69.2
15/02/2019 22:13:22 60.38 63.34 72.95 66.3 66.5 67 63.25 65.27 73.7 68.2 68.7 69.2
15/02/2019 22:13:23 63.27 64.4 72.95 66.3 66.5 67 64.8 65.89 73.7 68.2 68.7 69.2
15/02/2019 22:13:24 60.95 61.82 72.95 66.3 66.5 67 63.14 63.86 73.05 68.2 68.7 69.2
15/02/2019 22:13:25 64.51 63.7 72.95 66.3 66.5 67 67.44 66.46 71.59 68.2 68.7 69.2
15/02/2019 22:13:26 63.93 64.25 72.95 66.3 66.5 67 66.9 67.05 71.59 68.2 68.7 69.2
15/02/2019 22:13:27 59.88 63.66 72.95 66.3 66.5 67 62.85 66.52 71.59 68.2 68.7 69.2
15/02/2019 22:13:28 64.76 64.53 72.95 66.3 66.5 67 67.27 66.91 71.59 68.2 68.7 69.2
15/02/2019 22:13:29 68.72 67.43 72.95 66.3 66.5 67 70.11 69.22 71.59 68.2 68.7 69.2
15/02/2019 22:13:30 75.55 75.08 75.08 66.4 66.5 67 75.21 74.84 74.84 68.3 68.7 69.2
15/02/2019 22:13:31 63.27 74.88 75.08 66.4 66.5 67 78.23 78.56 78.56 68.4 68.7 69.2
15/02/2019 22:13:32 61.55 71.07 75.08 66.4 66.5 67 65.59 76.45 78.56 68.4 68.7 69.2
15/02/2019 22:13:33 62.74 67.64 75.08 66.4 66.5 67 66.69 72.79 78.56 68.4 68.7 69.2
15/02/2019 22:13:34 62.8 65.3 75.08 66.3 66.5 67 65.47 70.14 78.56 68.3 68.7 69.2
15/02/2019 22:13:35 60.24 63.93 75.08 66.3 66.5 67 63.53 67.9 78.56 68.3 68.7 69.2
15/02/2019 22:13:36 58.84 62.02 75.08 66.3 66.5 67 62.86 65.76 78.56 68.3 68.7 69.2
15/02/2019 22:13:37 59.56 60.1 75.08 66.3 66.5 67 63.13 64.02 78.56 68.3 68.7 69.2
15/02/2019 22:13:38 57.93 59.78 75.08 66.2 66.5 67 62.16 63.52 78.56 68.3 68.7 69.2
15/02/2019 22:13:39 55.71 58.91 75.08 66.2 66.5 67 59.82 62.83 78.56 68.3 68.7 69.2
15/02/2019 22:13:40 62.03 61.58 75.08 66.2 66.5 67 64.87 64.47 78.56 68.2 68.7 69.2
15/02/2019 22:13:41 59.22 61.77 75.08 66.2 66.5 67 62.61 64.63 78.56 68.2 68.6 69.2
15/02/2019 22:13:42 64.97 64.54 75.08 66.2 66.5 67 65.72 65.55 78.56 68.2 68.6 69.2
15/02/2019 22:13:43 59.8 63.88 75.08 66.1 66.5 67 62.06 65.24 78.56 68.2 68.6 69.2
15/02/2019 22:13:44 63.23 63.18 75.08 66.1 66.5 67 64.99 64.8 78.56 68.2 68.6 69.2
15/02/2019 22:13:45 60.79 62.86 75.08 66.1 66.5 67 62.53 64.54 78.56 68.2 68.6 69.2
15/02/2019 22:13:46 57.59 61.66 75.08 66.1 66.4 67 60.67 63.36 78.56 68.2 68.6 69.2
15/02/2019 22:13:47 61.27 61.14 75.08 66.1 66.4 67 64.07 63.74 78.56 68.2 68.6 69.2
15/02/2019 22:13:48 59.6 60.78 75.08 66.1 66.4 67 62.42 63.37 78.56 68.1 68.4 69.2
15/02/2019 22:13:49 62.96 62.58 75.08 66.1 66.4 67 65 64.7 78.56 68.1 68.4 69.2
15/02/2019 22:13:50 66.2 64.97 75.08 66.1 66.4 67 66.47 65.91 78.56 68.1 68.4 69.2
15/02/2019 22:13:51 60.83 64.82 75.08 66 66.3 67 63.9 65.58 78.56 68.1 68.3 69.2
15/02/2019 22:13:52 72.13 70.46 75.08 66.1 66.3 67 71.02 69.84 78.56 68.2 68.3 69.2
15/02/2019 22:13:53 62.77 70.45 75.08 66.1 66.3 67 65.36 69.83 78.56 68.2 68.3 69.2
15/02/2019 22:13:54 66.34 67.19 75.08 66.1 66.3 67 68.29 68.36 78.56 68.2 68.3 69.2
15/02/2019 22:13:55 66.58 67.16 75.08 66.1 66.3 67 67.76 68.47 78.56 68.2 68.3 69.2
15/02/2019 22:13:56 69.11 69.85 75.08 66.1 66.3 67 72.78 72.71 78.56 68.2 68.4 69.2
15/02/2019 22:13:57 61.35 67.64 75.08 66.1 66.3 67 64.11 70.65 78.56 68.2 68.3 69.2
15/02/2019 22:13:58 62.94 65.06 75.08 66.1 66.3 67 65.49 68.01 78.56 68.2 68.3 69.2
15/02/2019 22:13:59 66.91 66.73 75.08 66.1 66.3 67 68.05 68.08 78.56 68.2 68.3 69.2
15/02/2019 22:14:00 68.75 68.72 74.88 66.1 66.3 67 69.55 69.51 78.56 68.2 68.3 69.2
15/02/2019 22:14:01 67.28 68.75 71.07 66.1 66.3 67 69.36 69.78 76.45 68.2 68.3 69.2
15/02/2019 22:14:02 65.77 67.87 70.46 66.1 66.2 67 67.48 69.42 72.79 68.2 68.3 69.2
15/02/2019 22:14:03 62.19 66.89 70.46 65.9 66.2 67 64.14 68.52 72.71 68.1 68.3 69.2
15/02/2019 22:14:04 64.84 65.67 70.46 65.9 66.2 67 66.16 67.11 72.71 68.1 68.3 69.2
15/02/2019 22:14:05 62.4 64.22 70.46 65.9 66.2 67 64.74 65.83 72.71 68.1 68.3 69.2
15/02/2019 22:14:06 64.66 64.84 70.46 65.9 66.2 67 66.51 66.64 72.71 68.1 68.3 69.2
15/02/2019 22:14:07 64.89 65.66 70.46 65.9 66.2 67 66.12 67.07 72.71 68.1 68.3 69.2
15/02/2019 22:14:08 68.46 67.83 70.46 65.9 66.2 67 67.81 67.53 72.71 68.2 68.3 69.2
15/02/2019 22:14:09 67.32 68.27 70.46 65.9 66.2 67 68.17 68.73 72.71 68.2 68.3 69.2
15/02/2019 22:14:10 72.69 72.21 72.21 66 66.2 67 73.45 72.79 72.79 68.2 68.3 69.2
15/02/2019 22:14:11 67.17 70.39 72.21 66 66.2 67 67.94 71.13 72.79 68.2 68.3 69.2
15/02/2019 22:14:12 64.99 69.09 72.21 66 66.2 67 65.54 69.83 72.79 68.2 68.3 69.2
15/02/2019 22:14:13 66.13 66.96 72.21 66 66.2 67 67.66 67.95 72.79 68.2 68.3 69.2
15/02/2019 22:14:14 72.94 72.46 72.46 66 66.2 67 73.76 73.28 73.28 68.2 68.3 69.2
15/02/2019 22:14:15 71.87 73.41 73.41 66.1 66.2 67 72.58 74 74 68.3 68.3 69.2
15/02/2019 22:14:16 72.04 72.07 73.41 66.1 66.2 67 73.77 73.53 74 68.3 68.3 69.2
15/02/2019 22:14:17 65.72 72.13 73.41 66.1 66.2 67 66.9 73.54 74 68.3 68.3 69.2
15/02/2019 22:14:18 66.82 68.95 73.41 66.1 66.3 67 67.71 70.37 74 68.3 68.3 69.2
15/02/2019 22:14:19 57.27 67.9 73.41 66.1 66.3 67 61.1 68.99 74 68.3 68.3 69.2
15/02/2019 22:14:20 62.54 64.17 73.41 66.1 66.3 67 63.55 65.73 74 68.3 68.3 69.2
15/02/2019 22:14:21 57 63.75 73.41 66.1 66.3 67 61.47 64.79 74 68.3 68.3 69.2
15/02/2019 22:14:22 67.52 66.64 73.41 66.1 66.3 67 69.22 68.31 74 68.3 68.3 69.2
15/02/2019 22:14:23 62.4 66.49 73.41 66.1 66.2 67 64.38 68.17 74 68.3 68.3 69.2
15/02/2019 22:14:24 64.42 64.96 73.41 66.1 66.3 67 67.03 67.31 74 68.3 68.3 69.2
15/02/2019 22:14:25 61.14 65.37 73.41 66.1 66.2 67 65.64 67.72 74 68.3 68.3 69.2
15/02/2019 22:14:26 57.37 62.67 73.41 66.1 66.2 67 61.45 66.14 74 68.3 68.3 69.2
15/02/2019 22:14:27 63.86 63.41 73.41 66.1 66.2 67 66.51 66.23 74 68.3 68.3 69.2
15/02/2019 22:14:28 58.66 63.05 73.41 66.1 66.2 67 62.02 65.96 74 68.3 68.3 69.2
15/02/2019 22:14:29 59.71 60.91 73.41 66.1 66.2 67 63.74 64.03 74 68.3 68.3 69.2
15/02/2019 22:14:30 61.83 61.71 73.41 66.1 66.2 67 65.19 64.85 74 68.3 68.3 69.2
15/02/2019 22:14:31 66.8 66.21 73.41 66.1 66.2 67 68.37 67.85 74 68.3 68.3 69.2
15/02/2019 22:14:32 65.45 66.85 73.41 66.1 66.2 67 67.15 68.22 74 68.3 68.3 69.2
15/02/2019 22:14:33 62.59 65.43 73.41 66.1 66.2 67 65.55 67.17 74 68.3 68.3 69.2
15/02/2019 22:14:34 65.75 65.51 73.41 66.1 66.2 67 68.36 67.93 74 68.3 68.3 69.2
15/02/2019 22:14:35 64.5 65.92 73.41 66.1 66.2 67 67.89 68.67 74 68.3 68.3 69.2
15/02/2019 22:14:36 63.05 64.54 73.41 66.2 66.2 67 67.14 67.8 74 68.4 68.3 69.2
15/02/2019 22:14:37 68.09 67.51 73.41 66.2 66.2 67 70.59 70.17 74 68.4 68.3 69.2
15/02/2019 22:14:38 61.9 67.37 73.41 66.2 66.2 67 64.82 69.97 74 68.4 68.3 69.2
15/02/2019 22:14:39 58.56 64.34 73.41 66.2 66.2 67 62.09 67.12 74 68.4 68.3 69.2
15/02/2019 22:14:40 68.92 68.48 73.41 66.2 66.2 67 71.53 71.09 74 68.4 68.3 69.2
15/02/2019 22:14:41 61.11 68.49 73.41 66.2 66.2 67 64.1 71.1 74 68.4 68.2 69.2
15/02/2019 22:14:42 57.57 65.18 73.41 66.2 66.2 67 61.04 67.92 74 68.4 68.2 69.2
15/02/2019 22:14:43 57.03 62.05 73.41 66 66.1 67 60.7 64.92 74 68.3 68.2 69.2
15/02/2019 22:14:44 54.74 59.59 73.41 66 66.1 67 59.46 62.72 74 68.3 68.2 69.2
15/02/2019 22:14:45 59.27 59.39 72.13 66 66.1 67 63.21 63.11 73.54 68.3 68.2 69.2
15/02/2019 22:14:46 63.1 62.1 72.13 66 66.1 67 65.58 64.86 73.54 68.3 68.2 69.2
15/02/2019 22:14:47 65.32 65.29 68.95 66 66.1 67 65.34 65.62 71.1 68.3 68.2 69.2
15/02/2019 22:14:48 62.99 65.12 68.49 66 66.1 67 65.27 66.25 71.1 68.3 68.1 69.2
15/02/2019 22:14:49 58.23 63.01 68.49 66 66.1 67 61.12 64.9 71.1 68.3 68.1 69.2
15/02/2019 22:14:50 61.74 61.7 68.49 66 66.1 67 64.03 63.96 71.1 68.3 68.1 69.2
15/02/2019 22:14:51 57.6 61.23 68.49 66 66.1 67 61.53 63.52 71.1 68.3 68.1 69.2
15/02/2019 22:14:52 56.33 59.25 68.49 66 66 67 60.37 62.36 71.1 68.3 68 69.2
15/02/2019 22:14:53 57.22 57.65 68.49 66 66 67 61.3 61.41 71.1 68.3 68 69.2
15/02/2019 22:14:54 59.97 59.62 68.49 66 66 67 62.09 61.93 71.1 68.3 68 69.2
15/02/2019 22:14:55 59.93 60.11 68.49 65.9 66 67 61.81 62.02 71.1 68.2 68 69.2
15/02/2019 22:14:56 59.95 61.03 68.49 65.9 65.9 67 63.14 62.86 71.1 68.2 68 69.2
15/02/2019 22:14:57 62.28 61.48 68.49 65.9 65.9 67 64.6 63.94 71.1 68.2 68 69.2
15/02/2019 22:14:58 63.2 62.88 68.49 65.9 65.9 67 65.25 64.99 71.1 68.2 68 69.2
15/02/2019 22:14:59 56.3 62.3 68.49 65.9 65.9 67 60.21 64.56 71.1 68.2 68 69.2
15/02/2019 22:15:00 61.59 61.03 68.49 65.9 65.9 67 64.65 64.09 71.1 68.2 68 69.2
15/02/2019 22:15:01 58.56 61.18 68.49 65.8 65.9 67 62.06 63.93 71.1 68.2 68 69.2
15/02/2019 22:15:02 61.77 61.2 68.49 65.8 65.9 67 64.17 63.82 71.1 68.2 68 69.2
15/02/2019 22:15:03 57.07 60.82 68.49 65.8 65.9 67 61.6 63.55 71.1 68.2 68 69.2
15/02/2019 22:15:04 75.02 74.08 74.08 65.9 65.9 67 73.13 72.21 72.21 68.2 68 69.2
15/02/2019 22:15:05 59.62 72.11 74.08 65.9 65.9 67 62.78 70.49 72.21 68.2 68 69.2
15/02/2019 22:15:06 58.71 68.27 74.08 65.9 65.9 67 62.27 67.39 72.21 68.2 68 69.2
15/02/2019 22:15:07 63.21 65.07 74.08 65.9 65.9 67 64.26 65.21 72.21 68.2 67.9 69.2
15/02/2019 22:15:08 62.85 63.58 74.08 65.9 65.9 67 65.34 65.54 72.21 68.2 67.8 69.2
15/02/2019 22:15:09 66.4 66.32 74.08 65.9 65.8 67 67.1 67.07 72.21 68.2 67.8 69.2
15/02/2019 22:15:10 61.52 65.31 74.08 65.9 65.8 67 64.35 66.33 72.21 68.2 67.8 69.2
15/02/2019 22:15:11 62.91 63.68 74.08 65.8 65.8 67 65.58 65.87 72.21 67.6 67.8 69.2
15/02/2019 22:15:12 70.27 69.13 74.08 65.9 65.8 67 71.33 70.23 72.21 67.6 67.8 69.2
15/02/2019 22:15:13 69.42 70.28 74.08 65.9 65.8 67 70.87 71.27 72.21 67.7 67.8 69.2
15/02/2019 22:15:14 63.11 68.79 74.08 65.8 65.8 67 65.6 70.22 72.21 67.6 67.8 69.2
15/02/2019 22:15:15 68.13 67.79 74.08 65.9 65.8 67 70.52 70.05 72.21 67.6 67.8 69.2
15/02/2019 22:15:16 69.75 69.57 74.08 65.9 65.8 67 70.8 70.8 72.21 67.7 67.8 69.2
15/02/2019 22:15:17 68.61 70.22 74.08 65.9 65.8 67 70.1 71.3 72.21 67.7 67.8 69.2
15/02/2019 22:15:18 67.35 68.55 74.08 65.9 65.8 67 69.08 70.03 72.21 67.7 67.8 69.2
15/02/2019 22:15:19 70.6 69.85 74.08 66 65.9 67 71.96 71.17 72.21 67.7 67.8 69.2
15/02/2019 22:15:20 71.63 71.31 74.08 66 65.9 67 72.84 72.64 72.64 67.8 67.8 69.2
15/02/2019 22:15:21 70.08 71.34 74.08 66 65.9 67 72.53 72.93 72.93 67.8 67.8 69.2
15/02/2019 22:15:22 67.72 70.71 74.08 66 65.8 67 70.24 72.87 72.93 67.8 67.8 69.2
15/02/2019 22:15:23 68.32 68.74 74.08 66.1 65.8 67 70.56 71.02 72.93 67.8 67.8 69.2
15/02/2019 22:15:24 69.22 69.36 74.08 66.1 65.8 67 70.67 71.15 72.93 67.9 67.8 69.2
15/02/2019 22:15:25 61.72 68.99 74.08 66.1 65.8 67 64.33 70.76 72.93 67.9 67.8 69.2
15/02/2019 22:15:26 63.16 66.02 74.08 66.1 65.8 67 66.57 68.22 72.93 67.9 67.7 69.2
15/02/2019 22:15:27 62.5 64.2 74.08 66.1 65.8 67 65.29 66.9 72.93 67.9 67.7 69.2
15/02/2019 22:15:28 64.18 64.16 74.08 66.1 65.8 67 66.67 66.66 72.93 67.9 67.7 69.2
15/02/2019 22:15:29 68.99 68.29 74.08 66.1 65.8 67 70.62 69.94 72.93 67.9 67.7 69.2
15/02/2019 22:15:30 69.29 69.25 74.08 66.2 65.7 67 71.3 71.04 72.93 67.9 67.7 69.2
15/02/2019 22:15:31 67.54 68.94 74.08 66.2 65.7 67 69.82 70.92 72.93 67.9 67.7 69.2
15/02/2019 22:15:32 65.61 68.3 74.08 66.2 65.7 67 67.37 70.4 72.93 67.9 67.7 69.2
15/02/2019 22:15:33 66.72 67 74.08 66.2 65.7 67 68.57 68.72 72.93 68 67.7 69.2
15/02/2019 22:15:34 63.35 66.53 72.11 66.2 65.7 67 66.19 68.46 72.93 68 67.7 69.2
15/02/2019 22:15:35 62.92 65.03 71.34 66.1 65.7 67 66.17 67.43 72.93 67.9 67.7 69.2
15/02/2019 22:15:36 65.18 64.87 71.34 66.1 65.7 67 67.88 67.65 72.93 67.9 67.7 69.2
15/02/2019 22:15:37 65 65.97 71.34 66.2 65.7 67 67.23 68.34 72.93 67.9 67.7 69.2
15/02/2019 22:15:38 66.09 66.12 71.34 66.2 65.7 67 68.09 68.23 72.93 68 67.7 69.2
15/02/2019 22:15:39 63.63 66.12 71.34 66.2 65.7 67 66.5 68.28 72.93 68 67.7 69.2
15/02/2019 22:15:40 65.25 65.45 71.34 66.2 65.7 67 68.16 68 72.93 68 67.7 69.2
15/02/2019 22:15:41 65.59 65.67 71.34 66.2 65.7 67 68.21 68.23 72.93 68 67.7 69.2
15/02/2019 22:15:42 67.68 67.34 71.34 66.2 65.7 67 68.63 68.65 72.93 68 67.7 69.2
15/02/2019 22:15:43 68.34 68.61 71.34 66.2 65.7 67 71.12 70.83 72.93 68 67.7 69.2
15/02/2019 22:15:44 62.75 67.47 71.34 66.2 65.7 67 65.33 69.7 72.93 68 67.6 69.2
15/02/2019 22:15:45 67.76 67.44 71.34 66.2 65.7 67 70.27 69.87 72.93 68 67.6 69.2
15/02/2019 22:15:46 67.37 68.05 71.34 66.2 65.7 67 70.33 70.33 72.93 68 67.6 69.2
15/02/2019 22:15:47 67.81 68.47 71.34 66.2 65.7 67 70.01 71.11 72.93 68 67.6 69.2
15/02/2019 22:15:48 61.82 67.25 71.34 66.2 65.7 67 63.48 69.72 72.93 68 67.6 69.2
15/02/2019 22:15:49 61.01 64.92 71.34 66.2 65.7 67 64.24 67.01 72.93 68 67.6 69.2
15/02/2019 22:15:50 64.21 63.97 71.34 66.2 65.7 67 66.92 66.68 72.93 68 67.6 69.2
15/02/2019 22:15:51 63.37 64.98 70.71 66.1 65.7 67 65.67 67.11 72.87 68 67.6 69.2
15/02/2019 22:15:52 66.6 65.99 69.36 66.1 65.7 67 68.43 67.91 71.15 68 67.6 69.2
15/02/2019 22:15:53 60.77 65.8 69.36 66.1 65.7 67 63.04 67.68 71.15 68 67.6 69.2
15/02/2019 22:15:54 66.45 66.21 69.25 66.2 65.6 67 68.07 67.77 71.11 68 67.6 69.2
15/02/2019 22:15:55 65.29 66.59 69.25 66.2 65.6 67 67.1 68.1 71.11 68 67.6 69.2
15/02/2019 22:15:56 69.05 69.12 69.25 66.2 65.7 67 70.88 70.75 71.11 68 67.6 69.2
15/02/2019 22:15:57 67.52 70.18 70.18 66.2 65.7 67 69.61 71.72 71.72 68 67.6 69.2
15/02/2019 22:15:58 65.85 67.69 70.18 66.2 65.7 67 68 69.69 71.72 68 67.6 69.2
15/02/2019 22:15:59 67.87 67.91 70.18 66.2 65.7 67 70.34 70.19 71.72 68 67.6 69.2
15/02/2019 22:16:00 65.39 67.77 70.18 66.2 65.7 67 67.4 70.04 71.72 68.1 67.6 69.2
15/02/2019 22:16:01 68.39 68.58 70.18 66.2 65.7 67 71.08 71.28 71.72 68.1 67.6 69.2
15/02/2019 22:16:02 69.26 70.47 70.47 66.3 65.7 67 72.4 73.48 73.48 68.1 67.7 69.2
15/02/2019 22:16:03 64.04 68.28 70.47 66.3 65.7 67 67.79 71.25 73.48 68.1 67.7 69.2
15/02/2019 22:16:04 66.06 67.13 70.47 66.3 65.7 67 68.62 70.14 73.48 68.1 67.7 69.2
15/02/2019 22:16:05 61.64 65.58 70.47 66.3 65.7 67 65.57 68.42 73.48 68.1 67.7 69.2
15/02/2019 22:16:06 63.14 63.86 70.47 66.3 65.7 67 66.02 67.29 73.48 68.1 67.7 69.2
15/02/2019 22:16:07 65.47 65.32 70.47 66.3 65.7 67 69.25 68.97 73.48 68.1 67.7 69.2
15/02/2019 22:16:08 62.19 65.37 70.47 66.3 65.7 67 65.72 69 73.48 68.1 67.7 69.2
15/02/2019 22:16:09 61.42 63.45 70.47 66.3 65.7 67 64.51 67.11 73.48 68.1 67.7 69.2
15/02/2019 22:16:10 64.22 63.83 70.47 66.3 65.7 67 66.12 66.26 73.48 68.1 67.7 69.2
15/02/2019 22:16:11 68.06 67.65 70.47 66.3 65.7 67 69.46 69.11 73.48 68.2 67.7 69.2
15/02/2019 22:16:12 70.87 70.09 70.47 66.3 65.7 67 72.08 71.44 73.48 68.2 67.7 69.2
15/02/2019 22:16:13 71.46 71.5 71.5 66.4 65.7 67 71.22 71.46 73.48 68.2 67.7 69.2
15/02/2019 22:16:14 66.46 71.88 71.88 66.4 65.7 67 66.45 71.67 73.48 68.2 67.7 69.2
15/02/2019 22:16:15 60.95 68.73 71.88 66.3 65.7 67 63.68 68.77 73.48 68.2 67.7 69.2
15/02/2019 22:16:16 62.16 65.71 71.88 66.3 65.7 67 64.93 66.58 73.48 68.2 67.7 69.2
15/02/2019 22:16:17 60.82 63.81 71.88 66.3 65.7 67 63.77 65.49 73.48 68.2 67.7 69.2
15/02/2019 22:16:18 65.21 65.25 71.88 66.3 65.7 67 66.02 66.22 73.48 68.2 67.7 69.2
15/02/2019 22:16:19 63.57 64.82 71.88 66.4 65.7 67 65.6 65.98 73.48 68.2 67.7 69.2
15/02/2019 22:16:20 58.04 64.13 71.88 66.4 65.7 67 61.57 65.74 73.48 68.2 67.7 69.2
15/02/2019 22:16:21 65.24 65.08 71.88 66.3 65.7 67 64.96 65.06 73.48 68.2 67.7 69.2
15/02/2019 22:16:22 61.86 64.97 71.88 66.3 65.7 67 64.7 65.47 73.48 68.2 67.7 69.2
15/02/2019 22:16:23 62.28 63.2 71.88 66.3 65.7 67 65.14 65.25 73.48 68.2 67.7 69.2
15/02/2019 22:16:24 60.34 62.52 71.88 66.3 65.7 67 64.08 64.86 73.48 68.1 67.7 69.2
15/02/2019 22:16:25 67.32 66.63 71.88 66.3 65.7 67 67.23 66.78 73.48 68.1 67.7 69.2
15/02/2019 22:16:26 65.1 67.09 71.88 66.3 65.7 67 66.51 67.74 73.48 68.1 67.7 69.2
15/02/2019 22:16:27 56.89 65.07 71.88 66.3 65.7 67 60.88 66.09 73.48 68.1 67.6 69.2
15/02/2019 22:16:28 51.58 61.7 71.88 66.3 65.7 67 57.66 63.52 73.48 68.1 67.6 69.2
15/02/2019 22:16:29 62.86 62.03 71.88 66.3 65.7 67 63.39 62.75 73.48 68.1 67.6 69.2
15/02/2019 22:16:30 56.56 61.68 71.88 66.2 65.7 67 60.5 62.77 73.48 68.1 67.6 69.2
15/02/2019 22:16:31 64.42 63.73 71.88 66.2 65.7 67 64.19 63.74 73.48 68.1 67.6 69.2
15/02/2019 22:16:32 63.97 64.76 71.88 66.2 65.7 67 66.57 66.05 71.67 68.1 67.6 69.2
15/02/2019 22:16:33 68.26 67.72 71.88 66.2 65.7 67 67.78 67.52 71.67 68.1 67.6 69.2
15/02/2019 22:16:34 65.16 67.52 71.88 66.2 65.7 67 66.44 67.37 71.67 68 67.6 69.2
15/02/2019 22:16:35 63.17 66.86 71.88 66.2 65.7 67 66.44 67.35 71.67 68 67.6 69.2
15/02/2019 22:16:36 65.66 65.9 71.88 66.2 65.7 67 68.07 68.34 71.67 68 67.7 69.2
15/02/2019 22:16:37 59.52 65.08 71.88 66.2 65.7 67 62.9 67.32 71.67 68 67.7 69.2
15/02/2019 22:16:38 66.25 65.79 71.88 66.2 65.7 67 68.98 68.57 71.67 68 67.7 69.2
15/02/2019 22:16:39 60.05 64.58 71.88 66.2 65.7 67 63.02 67.23 71.67 68 67.7 69.2
15/02/2019 22:16:40 58.31 62.3 71.88 66.2 65.6 67 61.99 65.03 71.67 68 67.6 69.2
15/02/2019 22:16:41 65.26 64.26 71.88 66.2 65.6 67 67.27 66.41 71.67 68 67.6 69.2
15/02/2019 22:16:42 62.91 64.6 71.88 66.2 65.6 67 65.85 67.04 71.67 68 67.6 69.2
15/02/2019 22:16:43 63.66 63.28 71.88 66.2 65.6 67 66.43 66.08 71.67 68 67.6 69.2
15/02/2019 22:16:44 62.59 63.77 68.73 66.2 65.6 67 65.24 66.42 68.77 68 67.6 69.2
15/02/2019 22:16:45 61.43 62.64 67.72 66.2 65.6 67 65.53 66.22 68.57 68 67.6 69.2
15/02/2019 22:16:46 65.65 65.12 67.72 66.2 65.6 67 68.23 67.84 68.57 68 67.6 69.2
15/02/2019 22:16:47 67.97 67.33 67.72 66.2 65.6 67 70.52 69.93 69.93 68.1 67.6 69.2
15/02/2019 22:16:48 65.32 66.98 67.72 66.2 65.6 67 67.6 69.53 69.93 67.9 67.6 69.2
15/02/2019 22:16:49 63.89 65.92 67.72 66.2 65.6 67 65.33 68.34 69.93 67.9 67.6 69.2
15/02/2019 22:16:50 60.98 64.94 67.72 66.1 65.6 67 63.42 66.8 69.93 67.9 67.6 69.2
15/02/2019 22:16:51 68.11 67.34 67.72 66.2 65.6 67 68.99 68.31 69.93 67.9 67.6 69.2
15/02/2019 22:16:52 69.98 69.1 69.1 66.2 65.6 67 71.06 70.08 70.08 67.9 67.6 69.2
15/02/2019 22:16:53 64.73 69.04 69.1 66.2 65.6 67 66.35 70.02 70.08 67.9 67.6 69.2
15/02/2019 22:16:54 64.72 66.84 69.1 66.2 65.6 67 69.68 69.98 70.08 67.9 67.6 69.2
15/02/2019 22:16:55 63.95 66.13 69.1 66.2 65.6 67 66.25 69.98 70.08 67.9 67.6 69.2
15/02/2019 22:16:56 69.75 68.75 69.1 66.2 65.6 67 70.81 70.17 70.17 67.9 67.6 69.2
15/02/2019 22:16:57 68.84 69.58 69.58 66.2 65.6 67 70.06 71.1 71.1 67.9 67.6 69.2
15/02/2019 22:16:58 67.4 68.86 69.58 66.2 65.7 67 68.68 69.96 71.1 67.9 67.7 69.2
15/02/2019 22:16:59 66.53 68.39 69.58 66.2 65.7 67 67.87 69.7 71.1 67.9 67.7 69.2
15/02/2019 22:17:00 64.9 66.75 69.58 66.2 65.7 67 66.07 68.02 71.1 67.9 67.7 69.2
15/02/2019 22:17:01 60.05 65.52 69.58 66.2 65.7 67 62.33 66.81 71.1 67.9 67.7 69.2
15/02/2019 22:17:02 62.72 63.38 69.58 66.2 65.7 67 66.91 66.54 71.1 67.9 67.7 69.2
15/02/2019 22:17:03 65.25 64.97 69.58 66.2 65.7 67 68.03 67.92 71.1 67.9 67.7 69.2
15/02/2019 22:17:04 67.43 66.71 69.58 66.2 65.7 67 69.66 69.21 71.1 67.9 67.7 69.2
15/02/2019 22:17:05 63.82 66.82 69.58 66.2 65.7 67 65.42 69.29 71.1 67.9 67.7 69.2
15/02/2019 22:17:06 67.14 66.64 69.58 66.2 65.7 67 69.51 69.11 71.1 67.9 67.7 69.2
15/02/2019 22:17:07 66.12 67.11 69.58 66.2 65.7 67 68.27 69.11 71.1 67.9 67.7 69.2
15/02/2019 22:17:08 65.52 66.42 69.58 66.2 65.7 67 67.48 68.34 71.1 67.9 67.7 69.2
15/02/2019 22:17:09 60.84 65.67 69.58 66.2 65.7 67 64.08 67.77 71.1 67.9 67.7 69.2
15/02/2019 22:17:10 60.23 63.12 69.58 66.2 65.7 67 63.09 65.63 71.1 67.9 67.7 69.2
15/02/2019 22:17:11 62.16 62.19 69.58 66.1 65.7 67 64.77 64.85 71.1 67.9 67.7 69.2
15/02/2019 22:17:12 58.33 61.89 69.58 66.1 65.7 67 61.33 64.55 71.1 67.9 67.7 69.2
15/02/2019 22:17:13 59.98 60.71 69.58 66.1 65.7 67 63.24 63.72 71.1 67.9 67.7 69.2
15/02/2019 22:17:14 59.7 60.91 69.58 66.1 65.7 67 63.68 64.34 71.1 67.9 67.7 69.2
15/02/2019 22:17:15 62.14 61.92 69.58 66.1 65.7 67 64.74 64.71 71.1 67.8 67.7 69.2
15/02/2019 22:17:16 62.03 62.25 69.58 66.1 65.7 67 64.47 64.72 71.1 67.8 67.7 69.2
15/02/2019 22:17:17 63.27 63.42 69.58 66.1 65.7 67 66.47 66.36 71.1 67.8 67.7 69.2
15/02/2019 22:17:18 66.99 66.04 69.58 66.1 65.7 67 68.76 68.12 71.1 67.8 67.7 69.2
15/02/2019 22:17:19 67.97 67.68 69.58 66.1 65.7 67 69.32 69.27 71.1 67.8 67.6 69.2
15/02/2019 22:17:20 68.39 68.29 69.58 66.1 65.7 67 69.52 69.88 71.1 67.8 67.7 69.2
15/02/2019 22:17:21 68.78 68.66 69.58 66.1 65.7 67 70.98 70.68 71.1 67.8 67.7 69.2
15/02/2019 22:17:22 76.08 75.27 75.27 66.2 65.7 67 80.3 78.69 78.69 68.1 67.7 69.2
15/02/2019 22:17:23 71.96 73.85 75.27 66.3 65.7 67 74.53 78.65 78.69 68.1 67.8 69.2
15/02/2019 22:17:24 68.21 72.96 75.27 66.3 65.7 67 69.56 76.48 78.69 68.1 67.8 69.2
15/02/2019 22:17:25 63.19 70.44 75.27 66.3 65.7 67 66.64 73.39 78.69 68.1 67.8 69.2
15/02/2019 22:17:26 65.71 67.48 75.27 66.3 65.7 67 69.16 70.54 78.69 68.1 67.8 69.2
15/02/2019 22:17:27 70.39 70.02 75.27 66.3 65.7 67 71.84 71.62 78.69 68.2 67.8 69.2
15/02/2019 22:17:28 68.62 70.28 75.27 66.3 65.7 67 71.12 72.09 78.69 68.2 67.8 69.2
15/02/2019 22:17:29 69.64 69.73 75.27 66.2 65.7 67 73.3 72.81 78.69 68.2 67.8 69.2
15/02/2019 22:17:30 67.45 69.38 75.27 66.2 65.7 67 70.2 72.7 78.69 68.2 67.8 69.2
15/02/2019 22:17:31 69.14 69.17 75.27 66.3 65.7 67 75.26 74.32 78.69 68.2 67.8 69.2
15/02/2019 22:17:32 74.23 72.76 75.27 66.3 65.8 67 76.47 75.84 78.69 68.3 67.8 69.2
15/02/2019 22:17:33 72.86 73.1 75.27 66.4 65.8 67 74.77 75.73 78.69 68.4 67.9 69.2
15/02/2019 22:17:34 72.63 73.15 75.27 66.4 65.8 67 75.51 75.74 78.69 68.4 67.9 69.2
15/02/2019 22:17:35 73.69 73.38 75.27 66.5 65.8 67 75.98 76.06 78.69 68.5 67.9 69.2
15/02/2019 22:17:36 73.07 73.83 75.27 66.6 65.8 67 75.75 75.93 78.69 68.6 67.9 69.2
15/02/2019 22:17:37 75.84 75 75.27 66.7 65.9 67 78.07 77.49 78.69 68.7 68 69.2
15/02/2019 22:17:38 72.37 74.92 75.27 66.7 65.9 67 74.45 77.26 78.69 68.8 68 69.2
15/02/2019 22:17:39 71.54 73.46 75.27 66.8 65.9 67.1 75.06 75.66 78.69 68.8 68 69.2
15/02/2019 22:17:40 71.09 72.61 75.27 66.8 65.9 67.1 74.96 75.59 78.69 68.9 68 69.2
15/02/2019 22:17:41 72.8 72.51 75.27 66.8 65.9 67.1 75.7 75.71 78.69 68.9 68.1 69.2
15/02/2019 22:17:42 72.71 72.76 75.27 66.9 66 67.1 75.99 76.11 78.69 69 68.1 69.3
15/02/2019 22:17:43 73.18 73.17 75.27 66.9 66 67.1 75.32 76.16 78.69 69 68.1 69.3
15/02/2019 22:17:44 73.07 73.8 75.27 67 66 67.1 75.48 75.81 78.69 69.1 68.1 69.3
15/02/2019 22:17:45 74.34 73.91 75.27 67 66 67.1 76.57 76.24 78.69 69.1 68.2 69.3
15/02/2019 22:17:46 73.27 73.8 75.27 67.1 66.1 67.1 75.96 76.41 78.69 69.2 68.2 69.3
15/02/2019 22:17:47 73.68 73.81 75.27 67.1 66.1 67.1 76.12 76.29 78.69 69.2 68.2 69.3
15/02/2019 22:17:48 72.4 73.52 75.27 67.1 66.1 67.1 75.8 76.33 78.69 69.3 68.2 69.3
15/02/2019 22:17:49 72.47 73.27 75.27 67.2 66.1 67.1 74.4 75.68 78.69 69.3 68.3 69.3
15/02/2019 22:17:50 71.04 72.58 75.27 67.2 66.1 67.1 75.11 75.46 78.69 69.3 68.3 69.3
15/02/2019 22:17:51 72.69 72.51 75.27 67.1 66.1 67.1 75.14 75.46 78.69 69.3 68.3 69.3
15/02/2019 22:17:52 72.93 72.84 75 67.1 66.2 67.1 75.79 75.69 78.65 69.4 68.3 69.3
15/02/2019 22:17:53 73.17 73.27 75 67.2 66.2 67.1 76.19 76.17 77.49 69.4 68.3 69.3
15/02/2019 22:17:54 71.95 73.24 75 67.2 66.2 67.1 75.31 76.54 77.49 69.5 68.4 69.3
15/02/2019 22:17:55 72.68 73.19 75 67.2 66.2 67.1 75.97 75.97 77.49 69.5 68.4 69.3
15/02/2019 22:17:56 72.16 72.87 75 67.3 66.2 67.1 75.28 75.81 77.49 69.6 68.4 69.3
15/02/2019 22:17:57 70.03 72.2 75 67.3 66.3 67.1 72.76 75.63 77.49 69.6 68.4 69.3
15/02/2019 22:17:58 72.77 72.66 75 67.3 66.3 67.1 76.68 76.01 77.49 69.7 68.5 69.3
15/02/2019 22:17:59 73.36 72.93 75 67.4 66.3 67.1 76.26 76.58 77.49 69.7 68.5 69.3
15/02/2019 22:18:00 72.8 72.98 75 67.4 66.3 67.1 75.48 75.94 77.49 69.8 68.5 69.3
15/02/2019 22:18:01 72.27 73.16 75 67.5 66.3 67.1 75.51 76.11 77.49 69.8 68.5 69.3
15/02/2019 22:18:02 72.32 72.71 75 67.5 66.3 67.1 75.81 76.21 77.49 69.9 68.5 69.3
15/02/2019 22:18:03 72.15 73.05 75 67.6 66.4 67.1 75.72 75.85 77.49 69.9 68.6 69.3
15/02/2019 22:18:04 72.79 72.77 75 67.6 66.4 67.1 76.01 76.03 77.49 70 68.6 69.3
15/02/2019 22:18:05 72.79 72.94 75 67.6 66.4 67.1 74.68 76.07 77.49 70 68.6 69.3
15/02/2019 22:18:06 73.02 73.49 75 67.7 66.4 67.1 75.71 75.87 77.49 70.1 68.6 69.3
15/02/2019 22:18:07 72.67 73.05 74.92 67.7 66.4 67.1 75.36 75.71 77.26 70.1 68.6 69.3
15/02/2019 22:18:08 76.15 75.74 75.74 67.8 66.5 67.1 77.15 76.85 76.85 70.2 68.7 69.3
15/02/2019 22:18:09 73.39 74.99 75.74 67.9 66.5 67.1 75.97 76.53 76.85 70.2 68.7 69.3
15/02/2019 22:18:10 73.33 74.27 75.74 67.9 66.5 67.1 75.38 76.35 76.85 70.3 68.7 69.4
15/02/2019 22:18:11 73.33 73.94 75.74 68 66.5 67.2 75.75 76.13 76.85 70.3 68.7 69.4
15/02/2019 22:18:12 73.66 73.93 75.74 68 66.6 67.2 75.02 75.79 76.85 70.4 68.8 69.4
15/02/2019 22:18:13 73.89 74.11 75.74 68 66.6 67.2 76.02 76.04 76.85 70.4 68.8 69.4
15/02/2019 22:18:14 72.85 74.09 75.74 68.1 66.6 67.2 75.28 75.97 76.85 70.4 68.8 69.4
15/02/2019 22:18:15 75.95 75.66 75.74 68.1 66.6 67.2 77.06 76.85 76.85 70.5 68.8 69.4
15/02/2019 22:18:16 74.45 75.54 75.74 68.2 66.7 67.2 75.77 76.73 76.85 70.5 68.9 69.4
15/02/2019 22:18:17 72.28 74.97 75.74 68.2 66.7 67.2 74.64 76.26 76.85 70.6 68.9 69.4
15/02/2019 22:18:18 74.68 74.4 75.74 68.3 66.7 67.2 75.79 76 76.85 70.6 68.9 69.4
15/02/2019 22:18:19 74.58 74.49 75.74 68.3 66.8 67.2 75.64 75.74 76.85 70.6 68.9 69.4
15/02/2019 22:18:20 73.77 74.4 75.74 68.4 66.8 67.2 76.4 76.31 76.85 70.7 68.9 69.4
15/02/2019 22:18:21 73.04 73.99 75.74 68.4 66.8 67.2 74.48 76.03 76.85 70.7 69 69.4
15/02/2019 22:18:22 71.52 73.6 75.74 68.4 66.8 67.2 74.8 75.16 76.85 70.8 69 69.4
15/02/2019 22:18:23 71.05 72.38 75.74 68.5 66.8 67.2 74 75.07 76.85 70.8 69 69.4
15/02/2019 22:18:24 74.09 73.54 75.74 68.5 66.8 67.2 74.57 74.74 76.85 70.8 69 69.4
15/02/2019 22:18:25 73.93 74.13 75.74 68.6 66.9 67.2 76.2 75.81 76.85 70.9 69 69.4
15/02/2019 22:18:26 74.62 74.8 75.74 68.6 66.9 67.2 76.07 76.38 76.85 70.9 69.1 69.4
15/02/2019 22:18:27 74.04 74.35 75.74 68.7 66.9 67.2 75.31 75.97 76.85 70.9 69.1 69.4
15/02/2019 22:18:28 72.65 74.26 75.74 68.7 66.9 67.2 74.47 75.7 76.85 71 69.1 69.4
15/02/2019 22:18:29 71.27 73.42 75.74 68.7 66.9 67.2 74.02 75.02 76.85 71 69.1 69.4
15/02/2019 22:18:30 72.06 72.2 75.74 68.7 67 67.2 74.43 74.59 76.85 71 69.1 69.4
15/02/2019 22:18:31 74.19 73.73 75.74 68.7 67 67.2 76.27 75.73 76.85 71 69.1 69.4
15/02/2019 22:18:32 73.9 74.05 75.74 68.8 67 67.2 74.93 75.83 76.85 71 69.2 69.4
15/02/2019 22:18:33 72.69 74.03 75.74 68.8 67 67.2 75.84 75.8 76.85 71 69.2 69.4
15/02/2019 22:18:34 73.3 74.04 75.74 68.8 67 67.2 74.74 75.68 76.85 71.1 69.2 69.4
15/02/2019 22:18:35 74.35 74.67 75.74 68.9 67.1 67.2 75.38 75.82 76.85 71.1 69.2 69.4
15/02/2019 22:18:36 71.34 73.5 75.74 68.9 67.1 67.2 74.77 75.12 76.85 71.1 69.2 69.4
15/02/2019 22:18:37 75.95 75.07 75.74 69 67.1 67.3 76.84 76.58 76.85 71.2 69.3 69.4
15/02/2019 22:18:38 74.02 74.72 75.66 69 67.1 67.3 75.82 76.27 76.85 71.2 69.3 69.4
15/02/2019 22:18:39 72.01 74.37 75.66 69 67.1 67.3 74.35 76.1 76.85 71.2 69.3 69.4
15/02/2019 22:18:40 74.87 74.25 75.66 69.1 67.2 67.3 75.56 75.62 76.85 71.3 69.3 69.4
15/02/2019 22:18:41 72.41 74.17 75.66 69.1 67.2 67.3 75.55 75.66 76.85 71.3 69.3 69.4
15/02/2019 22:18:42 73.14 73.4 75.66 69.2 67.2 67.3 76.05 75.98 76.85 71.4 69.3 69.4
15/02/2019 22:18:43 74.46 74.11 75.66 69.2 67.2 67.3 76.45 76.28 76.85 71.4 69.4 69.4
15/02/2019 22:18:44 76.24 75.78 75.78 69.3 67.3 67.3 77.74 77.37 77.37 71.5 69.4 69.4
15/02/2019 22:18:45 73.7 75.76 75.78 69.3 67.3 67.3 75.54 77.34 77.37 71.5 69.4 69.4
15/02/2019 22:18:46 71.95 74.65 75.78 69.3 67.3 67.3 74.71 76.34 77.37 71.5 69.4 69.4
15/02/2019 22:18:47 70.39 73.08 75.78 69.3 67.3 67.3 75.11 75.53 77.37 71.6 69.4 69.4
15/02/2019 22:18:48 75.05 74.74 75.78 69.4 67.3 67.3 77.1 76.92 77.37 71.6 69.5 69.4
15/02/2019 22:18:49 74.44 75.41 75.78 69.4 67.3 67.3 77.09 77.26 77.37 71.6 69.5 69.4
15/02/2019 22:18:50 73.18 74.29 75.78 69.5 67.3 67.3 75.5 76.93 77.37 71.7 69.5 69.4
15/02/2019 22:18:51 72.49 73.44 75.78 69.5 67.3 67.3 74.52 76.02 77.37 71.7 69.5 69.4
15/02/2019 22:18:52 69.46 72.82 75.78 69.5 67.4 67.3 72.72 75.13 77.37 71.7 69.5 69.4
15/02/2019 22:18:53 67.89 70.91 75.78 69.5 67.4 67.3 70.76 73.67 77.37 71.7 69.5 69.4
15/02/2019 22:18:54 70.35 70.07 75.78 69.5 67.4 67.3 73.13 73.02 77.37 71.7 69.5 69.4
15/02/2019 22:18:55 70.55 70.63 75.78 69.5 67.4 67.3 73.91 73.78 77.37 71.8 69.5 69.4
15/02/2019 22:18:56 70.67 71.11 75.78 69.5 67.4 67.3 73.72 74.35 77.37 71.8 69.5 69.4
15/02/2019 22:18:57 71.3 71.23 75.78 69.5 67.4 67.3 73.88 73.98 77.37 71.8 69.6 69.4
15/02/2019 22:18:58 72.57 72.23 75.78 69.6 67.4 67.3 75.22 74.9 77.37 71.8 69.6 69.4
15/02/2019 22:18:59 77.53 76.4 76.4 69.6 67.4 67.3 79.22 78.12 78.12 71.9 69.6 69.5
15/02/2019 22:19:00 78.12 77.65 77.65 69.7 67.5 67.3 81.19 80.22 80.22 72 69.7 69.5
15/02/2019 22:19:01 77.64 77.74 77.74 69.8 67.5 67.3 80.52 80.57 80.57 72.1 69.7 69.5
15/02/2019 22:19:02 77.66 77.75 77.75 69.9 67.6 67.4 79.09 80.4 80.57 72.2 69.8 69.5
15/02/2019 22:19:03 77.74 78.12 78.12 70 67.6 67.4 80.64 80.72 80.72 72.3 69.8 69.5
15/02/2019 22:19:04 77.15 77.69 78.12 70.1 67.7 67.4 80.31 80.77 80.77 72.3 69.9 69.5
15/02/2019 22:19:05 74.07 77.7 78.12 70.1 67.7 67.4 74.98 80.18 80.77 72.4 69.9 69.5
15/02/2019 22:19:06 69.34 75.05 78.12 70.1 67.7 67.4 72.43 77.44 80.77 72.4 69.9 69.5
15/02/2019 22:19:07 73.85 73.73 78.12 70.1 67.7 67.4 75.81 75.74 80.77 72.4 69.9 69.5
15/02/2019 22:19:08 74.51 74.97 78.12 70.2 67.7 67.4 78.19 77.56 80.77 72.5 69.9 69.5
15/02/2019 22:19:09 74.92 74.78 78.12 70.2 67.8 67.4 78.18 78.05 80.77 72.5 70 69.5
15/02/2019 22:19:10 75.01 75.15 78.12 70.2 67.8 67.4 76.33 77.85 80.77 72.5 70 69.5
15/02/2019 22:19:11 73.51 74.92 78.12 70.2 67.8 67.4 77.47 77.65 80.77 72.6 70 69.6
15/02/2019 22:19:12 73.54 74.15 78.12 70.3 67.8 67.4 76.33 77.26 80.77 72.6 70 69.6
15/02/2019 22:19:13 74.41 74.37 78.12 70.3 67.8 67.4 77.32 77.34 80.77 72.6 70.1 69.6
15/02/2019 22:19:14 74.5 74.63 78.12 70.3 67.9 67.4 78.08 77.93 80.77 72.7 70.1 69.6
15/02/2019 22:19:15 77.15 76.48 78.12 70.4 67.9 67.4 78.95 78.54 80.77 72.7 70.1 69.6
15/02/2019 22:19:16 75.92 76.86 78.12 70.4 67.9 67.4 78.24 78.65 80.77 72.7 70.1 69.6
15/02/2019 22:19:17 76.06 76.5 78.12 70.4 68 67.4 79.14 79.06 80.77 72.8 70.2 69.6
15/02/2019 22:19:18 74.18 75.99 78.12 70.5 68 67.4 76.53 78.87 80.77 72.8 70.2 69.6
15/02/2019 22:19:19 74.19 74.73 78.12 70.5 68 67.5 78.14 78.09 80.77 72.9 70.2 69.6
15/02/2019 22:19:20 74.49 74.98 78.12 70.5 68 67.5 77.68 78.33 80.77 72.9 70.2 69.6
15/02/2019 22:19:21 75.08 75.03 78.12 70.6 68 67.5 77.27 77.78 80.77 73 70.3 69.6
15/02/2019 22:19:22 74.66 74.95 78.12 70.6 68 67.5 76.75 77.6 80.77 73 70.3 69.6
15/02/2019 22:19:23 75.31 75.38 78.12 70.6 68.1 67.5 77.51 77.8 80.77 73 70.3 69.6
15/02/2019 22:19:24 75.5 75.48 78.12 70.7 68.1 67.5 76.88 77.33 80.77 73.1 70.3 69.6
15/02/2019 22:19:25 77.12 76.69 78.12 70.7 68.1 67.5 78.87 78.32 80.77 73.1 70.4 69.6
15/02/2019 22:19:26 78.53 78.53 78.53 70.8 68.2 67.5 79.15 79.47 80.77 73.2 70.4 69.6
15/02/2019 22:19:27 76.1 77.42 78.53 70.9 68.2 67.5 77.93 78.53 80.77 73.2 70.4 69.7
15/02/2019 22:19:28 73.5 76.5 78.53 70.9 68.2 67.5 76.36 78.07 80.77 73.2 70.4 69.7
15/02/2019 22:19:29 76.01 76.1 78.53 70.9 68.2 67.5 77.48 77.51 80.77 73.3 70.5 69.7
15/02/2019 22:19:30 73.78 75.73 78.53 71 68.3 67.5 77.28 77.58 80.77 73.3 70.5 69.7
15/02/2019 22:19:31 75.92 75.58 78.53 71 68.3 67.5 77.6 77.77 80.77 73.3 70.5 69.7
15/02/2019 22:19:32 74.28 75.8 78.53 71 68.3 67.5 76.39 77.56 80.77 73.4 70.5 69.7
15/02/2019 22:19:33 75.16 75.43 78.53 71.1 68.3 67.5 77.63 77.52 80.77 73.4 70.5 69.7
15/02/2019 22:19:34 77.28 76.95 78.53 71.1 68.4 67.5 78.39 78.21 80.18 73.4 70.6 69.7
15/02/2019 22:19:35 76.05 76.74 78.53 71.2 68.4 67.6 77.77 78.05 79.47 73.5 70.6 69.7
15/02/2019 22:19:36 77.52 77.65 78.53 71.2 68.4 67.6 79.23 79.1 79.47 73.5 70.6 69.7
15/02/2019 22:19:37 75.11 77.59 78.53 71.3 68.4 67.6 76.28 79.12 79.47 73.5 70.6 69.7
15/02/2019 22:19:38 75.93 76.25 78.53 71.3 68.5 67.6 78.31 78.12 79.47 73.6 70.7 69.7
15/02/2019 22:19:39 73.24 76.11 78.53 71.3 68.5 67.6 76.56 78.1 79.47 73.6 70.7 69.7
15/02/2019 22:19:40 76.08 75.62 78.53 71.4 68.5 67.6 77.59 77.66 79.47 73.6 70.7 69.7
15/02/2019 22:19:41 75.62 75.9 78.53 71.4 68.5 67.6 78.02 77.99 79.47 73.7 70.7 69.7
15/02/2019 22:19:42 75.98 76.29 78.53 71.4 68.5 67.6 77.38 78.15 79.47 73.7 70.7 69.7
15/02/2019 22:19:43 74.64 75.9 78.53 71.5 68.5 67.6 77.77 77.75 79.47 73.7 70.8 69.8
15/02/2019 22:19:44 77.67 77.29 78.53 71.5 68.6 67.6 78.72 78.5 79.47 73.8 70.8 69.8
15/02/2019 22:19:45 76.51 77.13 78.53 71.6 68.6 67.6 76.66 78.52 79.47 73.8 70.8 69.8
15/02/2019 22:19:46 74.21 76.7 78.53 71.6 68.6 67.6 77.86 77.89 79.47 73.9 70.8 69.8
15/02/2019 22:19:47 78.05 77.66 78.53 71.6 68.7 67.6 79.09 78.95 79.47 73.9 70.8 69.8
15/02/2019 22:19:48 77.01 77.39 78.53 71.7 68.7 67.7 78.17 78.67 79.47 73.9 70.9 69.8
15/02/2019 22:19:49 77.85 77.77 78.53 71.8 68.7 67.7 79.23 79.11 79.47 74 70.9 69.8
15/02/2019 22:19:50 76.25 77.68 78.53 71.8 68.8 67.7 77.66 78.97 79.47 74 70.9 69.8
15/02/2019 22:19:51 76.62 76.94 78.53 71.8 68.8 67.7 78.62 78.67 79.47 74.1 70.9 69.8
15/02/2019 22:19:52 74.48 76.75 78.53 71.9 68.8 67.7 77.94 78.92 79.47 74.1 71 69.8
15/02/2019 22:19:53 77.67 77.29 78.53 71.9 68.8 67.7 79.34 79.15 79.47 74.1 71 69.8
15/02/2019 22:19:54 76.94 77.53 78.53 72 68.9 67.7 80.24 79.92 79.92 74.2 71 69.9
15/02/2019 22:19:55 79.1 78.74 78.74 72 68.9 67.7 80.46 80.41 80.41 74.3 71.1 69.9
15/02/2019 22:19:56 79.72 79.84 79.84 72.1 69 67.7 80.6 80.84 80.84 74.3 71.1 69.9
15/02/2019 22:19:57 78.64 79.21 79.84 72.2 69 67.8 80.79 80.87 80.87 74.4 71.2 69.9
15/02/2019 22:19:58 76.51 78.84 79.84 72.2 69 67.8 79.35 80.71 80.87 74.4 71.2 69.9
15/02/2019 22:19:59 75.33 77.69 79.84 72.2 69.1 67.8 78.26 79.84 80.87 74.5 71.2 69.9
15/02/2019 22:20:00 75.81 76.68 79.84 72.3 69.1 67.8 78.82 79.46 80.87 74.5 71.2 69.9
15/02/2019 22:20:01 76.27 76.33 79.84 72.3 69.1 67.8 78.55 79.24 80.87 74.5 71.3 69.9
15/02/2019 22:20:02 78.64 77.91 79.84 72.4 69.1 67.8 80.85 80.11 80.87 74.6 71.3 69.9
15/02/2019 22:20:03 77.61 77.97 79.84 72.4 69.2 67.8 81.16 81.22 81.22 74.7 71.4 70
15/02/2019 22:20:04 76.81 78.19 79.84 72.4 69.2 67.8 78.83 81.35 81.35 74.7 71.4 70
15/02/2019 22:20:05 76.61 77.2 79.84 72.5 69.2 67.8 79.43 79.83 81.35 74.7 71.4 70
15/02/2019 22:20:06 75.33 77.1 79.84 72.5 69.2 67.8 78.29 79.54 81.35 74.8 71.4 70
15/02/2019 22:20:07 77.07 77.24 79.84 72.5 69.3 67.8 79.31 79.45 81.35 74.8 71.4 70
15/02/2019 22:20:08 75.67 76.77 79.84 72.6 69.3 67.9 79.48 79.44 81.35 74.8 71.5 70
15/02/2019 22:20:09 75.39 76.05 79.84 72.6 69.3 67.9 78.66 79.33 81.35 74.9 71.5 70
15/02/2019 22:20:10 79.27 78.82 79.84 72.7 69.3 67.9 80.45 80.4 81.35 74.9 71.5 70
15/02/2019 22:20:11 76.64 78.81 79.84 72.7 69.4 67.9 79.29 80.48 81.35 75 71.6 70
15/02/2019 22:20:12 77.07 77.72 79.84 72.7 69.4 67.9 78.45 80.02 81.35 75 71.6 70
15/02/2019 22:20:13 76.37 77.32 79.84 72.8 69.4 67.9 79.98 79.79 81.35 75 71.6 70
15/02/2019 22:20:14 76.79 77.04 79.84 72.8 69.4 67.9 79.92 80.12 81.35 75.1 71.6 70.1
15/02/2019 22:20:15 78.92 78.32 79.84 72.8 69.5 67.9 80.46 80.38 81.35 75.1 71.7 70.1
15/02/2019 22:20:16 77.83 78.7 79.84 72.9 69.5 67.9 80.15 80.78 81.35 75.2 71.7 70.1
15/02/2019 22:20:17 78.55 78.43 79.84 72.9 69.5 67.9 80.08 80.2 81.35 75.2 71.7 70.1
15/02/2019 22:20:18 77.3 78.88 79.84 73 69.6 68 79.22 80.26 81.35 75.2 71.8 70.1
15/02/2019 22:20:19 76.92 77.46 79.84 73 69.6 68 80.13 80.06 81.35 75.3 71.8 70.1
15/02/2019 22:20:20 78.5 78.44 79.84 73 69.6 68 81.41 81.14 81.35 75.3 71.8 70.1
15/02/2019 22:20:21 78.5 78.81 79.84 73.1 69.7 68 81.26 81.41 81.41 75.4 71.9 70.1
15/02/2019 22:20:22 75.87 78.48 79.84 73.1 69.7 68 78.43 81.04 81.41 75.4 71.9 70.1
15/02/2019 22:20:23 78.75 78.33 79.84 73.1 69.7 68 80.06 79.97 81.41 75.4 71.9 70.2
15/02/2019 22:20:24 77.99 78.41 79.84 73.2 69.7 68 80.86 80.8 81.41 75.5 72 70.2
15/02/2019 22:20:25 75.47 77.94 79.84 73.2 69.8 68 78.98 80.57 81.41 75.5 72 70.2
15/02/2019 22:20:26 79.05 78.54 79.21 73.3 69.8 68 81.48 81.16 81.41 75.6 72 70.2
15/02/2019 22:20:27 77.14 78.32 78.88 73.3 69.8 68 78.7 80.94 81.41 75.6 72 70.2
15/02/2019 22:20:28 76.94 77.52 78.88 73.3 69.8 68.1 78.82 79.6 81.41 75.6 72.1 70.2
15/02/2019 22:20:29 76.6 77.48 78.88 73.4 69.9 68.1 79.58 79.62 81.41 75.6 72.1 70.2
15/02/2019 22:20:30 77.89 78.01 78.88 73.4 69.9 68.1 79.89 80.27 81.41 75.7 72.1 70.2
15/02/2019 22:20:31 76.45 77.37 78.88 73.4 69.9 68.1 78.44 79.64 81.41 75.7 72.1 70.2
15/02/2019 22:20:32 77.23 77.64 78.88 73.4 69.9 68.1 78.61 79.19 81.41 75.7 72.2 70.2
15/02/2019 22:20:33 75.31 76.99 78.88 73.5 70 68.1 76.98 78.64 81.41 75.7 72.2 70.2
15/02/2019 22:20:34 76.42 76.61 78.88 73.5 70 68.1 78.13 78.19 81.41 75.8 72.2 70.2
15/02/2019 22:20:35 77.6 77.33 78.88 73.5 70 68.1 80.37 79.7 81.41 75.8 72.2 70.2
15/02/2019 22:20:36 81.32 80.46 80.46 73.6 70.1 68.1 81.86 81.5 81.5 75.9 72.3 70.3
15/02/2019 22:20:37 79.29 79.81 80.46 73.7 70.1 68.1 80.58 80.88 81.5 75.9 72.3 70.3
15/02/2019 22:20:38 77.32 79.66 80.46 73.7 70.1 68.1 79.19 81.08 81.5 75.9 72.3 70.3
15/02/2019 22:20:39 77.93 78.61 80.46 73.7 70.2 68.2 78.54 80.21 81.5 76 72.3 70.3
15/02/2019 22:20:40 77.56 78.52 80.46 73.8 70.2 68.2 79.48 79.45 81.5 76 72.4 70.3
15/02/2019 22:20:41 76.37 77.8 80.46 73.8 70.2 68.2 79 79.6 81.5 76 72.4 70.3
15/02/2019 22:20:42 77.99 78.13 80.46 73.8 70.2 68.2 78.78 79.21 81.5 76 72.4 70.3
15/02/2019 22:20:43 74.89 77.54 80.46 73.8 70.2 68.2 77.96 78.92 81.5 76.1 72.4 70.3
15/02/2019 22:20:44 75.91 76.13 80.46 73.9 70.3 68.2 77.49 78.29 81.5 76.1 72.4 70.3
15/02/2019 22:20:45 77.3 77.13 80.46 73.9 70.3 68.2 78.14 78.26 81.5 76.1 72.4 70.3
15/02/2019 22:20:46 76.89 77.26 80.46 73.9 70.3 68.2 79.05 78.92 81.5 76.1 72.5 70.3
15/02/2019 22:20:47 78.13 78.35 80.46 73.9 70.3 68.2 78.95 79.54 81.5 76.1 72.5 70.3
15/02/2019 22:20:48 76.56 77.58 80.46 74 70.3 68.2 78.39 78.78 81.5 76.2 72.5 70.4
15/02/2019 22:20:49 75.35 76.8 80.46 74 70.4 68.2 77.86 78.5 81.5 76.2 72.5 70.4
15/02/2019 22:20:50 74.24 75.81 80.46 74 70.4 68.2 75.99 78.13 81.5 76.2 72.5 70.4
15/02/2019 22:20:51 75.17 75.3 80.46 74 70.4 68.2 78.44 78.1 81.5 76.2 72.5 70.4
15/02/2019 22:20:52 77.69 76.87 80.46 74.1 70.4 68.2 79 79.02 81.5 76.2 72.6 70.4
15/02/2019 22:20:53 78.64 78.47 80.46 74.1 70.4 68.2 79.8 79.76 81.5 76.3 72.6 70.4
15/02/2019 22:20:54 77 78.21 80.46 74.1 70.5 68.3 78.5 79.61 81.5 76.3 72.6 70.4
15/02/2019 22:20:55 79.26 79.04 80.46 74.2 70.5 68.3 79.86 79.64 81.5 76.3 72.6 70.4
15/02/2019 22:20:56 76.94 79.49 80.46 74.2 70.5 68.3 78.84 79.92 81.5 76.4 72.7 70.4
15/02/2019 22:20:57 78.67 78.75 80.46 74.2 70.6 68.3 80.02 79.95 81.5 76.4 72.7 70.4
15/02/2019 22:20:58 77.2 78.9 80.46 74.3 70.6 68.3 78.16 80.09 81.5 76.4 72.7 70.4
15/02/2019 22:20:59 76.99 77.87 80.46 74.3 70.6 68.3 79.07 79.18 81.5 76.4 72.7 70.4
15/02/2019 22:21:00 76.55 77.29 80.46 74.3 70.6 68.3 78.22 78.99 81.5 76.4 72.7 70.4
15/02/2019 22:21:01 77.76 77.62 80.46 74.3 70.6 68.3 78.49 78.75 81.5 76.5 72.7 70.4
15/02/2019 22:21:02 76.47 77.56 80.46 74.3 70.7 68.3 78.89 78.84 81.5 76.5 72.8 70.4
15/02/2019 22:21:03 73.51 76.8 80.46 74.4 70.7 68.3 77.43 78.86 81.5 76.5 72.8 70.4
15/02/2019 22:21:04 75.29 75.85 80.46 74.4 70.7 68.3 79.1 79.28 81.5 76.5 72.8 70.5
15/02/2019 22:21:05 75.4 75.52 80.46 74.4 70.7 68.3 78.85 79.01 81.5 76.6 72.8 70.5
15/02/2019 22:21:06 72.86 75.43 79.81 74.4 70.7 68.3 76.34 78.98 81.08 76.6 72.8 70.5
15/02/2019 22:21:07 73.58 74.22 79.66 74.4 70.7 68.3 78.71 78.36 81.08 76.6 72.8 70.5
15/02/2019 22:21:08 73.9 74.26 79.49 74.4 70.7 68.3 78.75 78.85 80.21 76.6 72.9 70.5
15/02/2019 22:21:09 76.29 76.03 79.49 74.4 70.7 68.4 79.07 79.37 80.09 76.6 72.9 70.5
15/02/2019 22:21:10 74.4 75.4 79.49 74.5 70.7 68.4 77.79 78.75 80.09 76.6 72.9 70.5
15/02/2019 22:21:11 74.14 74.74 79.49 74.5 70.8 68.4 77.81 78.55 80.09 76.7 72.9 70.5
15/02/2019 22:21:12 75.83 75.44 79.49 74.5 70.8 68.4 77.8 77.99 80.09 76.7 72.9 70.5
15/02/2019 22:21:13 74.63 75.84 79.49 74.5 70.8 68.4 78.06 78.59 80.09 76.7 72.9 70.5
15/02/2019 22:21:14 74.72 75.02 79.49 74.5 70.8 68.4 75.81 77.82 80.09 76.7 73 70.5
15/02/2019 22:21:15 74.9 74.95 79.49 74.5 70.8 68.4 76.11 76.52 80.09 76.7 73 70.5
15/02/2019 22:21:16 73.01 74.83 79.49 74.5 70.8 68.4 74.6 76.36 80.09 76.7 73 70.5
15/02/2019 22:21:17 74.36 74.31 79.49 74.5 70.8 68.4 75.21 75.39 80.09 76.7 73 70.5
15/02/2019 22:21:18 76.51 76.01 79.49 74.6 70.8 68.4 78.01 77.37 80.09 76.8 73 70.5
15/02/2019 22:21:19 79.92 79.22 79.49 74.6 70.9 68.4 80.38 79.87 80.09 76.8 73 70.5
15/02/2019 22:21:20 77.46 78.82 79.49 74.6 70.9 68.4 78.18 79.48 80.09 76.8 73 70.5
15/02/2019 22:21:21 76.01 77.99 79.49 74.7 70.9 68.4 78.09 78.71 80.09 76.8 73 70.5
15/02/2019 22:21:22 78.47 78.32 79.49 74.7 70.9 68.4 79.16 79.38 80.09 76.8 73.1 70.6
15/02/2019 22:21:23 76.45 77.84 79.49 74.7 71 68.4 78.49 78.76 80.09 76.9 73.1 70.6
15/02/2019 22:21:24 78.77 78.6 79.49 74.7 71 68.5 80.69 80.33 80.33 76.9 73.1 70.6
15/02/2019 22:21:25 76.22 77.97 79.49 74.8 71 68.5 76.57 79.9 80.33 76.9 73.1 70.6
15/02/2019 22:21:26 76.52 77.37 79.22 74.8 71 68.5 78.86 78.72 80.33 76.9 73.1 70.6
15/02/2019 22:21:27 74.64 76.7 79.22 74.8 71 68.5 77.44 78.54 80.33 76.9 73.1 70.6
15/02/2019 22:21:28 78.9 78.3 79.22 74.8 71.1 68.5 79.14 78.93 80.33 77 73.2 70.6
15/02/2019 22:21:29 77.74 78.03 79.22 74.9 71.1 68.5 79.38 79.32 80.33 77 73.2 70.6
15/02/2019 22:21:30 79.24 79.25 79.25 74.9 71.1 68.5 80.1 80.27 80.33 77 73.2 70.6
15/02/2019 22:21:31 76.68 78.43 79.25 74.9 71.1 68.5 77.87 79.54 80.33 77 73.2 70.6
15/02/2019 22:21:32 77.14 78.33 79.25 74.9 71.1 68.5 78.79 79.44 80.33 77.1 73.2 70.6
15/02/2019 22:21:33 75.03 76.92 79.25 75 71.2 68.5 77.78 78.81 80.33 77.1 73.2 70.6
15/02/2019 22:21:34 76.83 76.61 79.25 75 71.2 68.5 78.85 78.72 80.33 77.1 73.3 70.6
15/02/2019 22:21:35 76.81 77.27 79.25 75 71.2 68.5 78.92 79.11 80.33 77.1 73.3 70.6
15/02/2019 22:21:36 75.62 77.08 79.25 75 71.2 68.5 77.57 78.68 80.33 77.1 73.3 70.7
15/02/2019 22:21:37 78.73 78.02 79.25 75 71.2 68.6 80.06 79.6 80.33 77.2 73.3 70.7
15/02/2019 22:21:38 78.71 78.86 79.25 75.1 71.3 68.6 79.12 79.61 80.33 77.2 73.3 70.7
15/02/2019 22:21:39 76.85 78.44 79.25 75.1 71.3 68.6 77.79 79.22 80.33 77.2 73.3 70.7
15/02/2019 22:21:40 79.55 79.24 79.25 75.1 71.3 68.6 80.8 80.21 80.33 77.2 73.4 70.7
15/02/2019 22:21:41 79.88 80.05 80.05 75.2 71.3 68.6 80.65 80.97 80.97 77.3 73.4 70.7
15/02/2019 22:21:42 77.63 79.37 80.05 75.2 71.4 68.6 79.23 80.21 80.97 77.3 73.4 70.7
15/02/2019 22:21:43 76.03 78.31 80.05 75.2 71.4 68.6 78.07 79.6 80.97 77.3 73.4 70.7
15/02/2019 22:21:44 77.61 77.64 80.05 75.2 71.4 68.6 77.95 78.81 80.97 77.3 73.4 70.7
15/02/2019 22:21:45 76.55 77.61 80.05 75.3 71.4 68.6 79.02 78.88 80.97 77.3 73.5 70.7
15/02/2019 22:21:46 75.62 76.82 80.05 75.3 71.4 68.6 78.57 79.03 80.97 77.4 73.5 70.7
15/02/2019 22:21:47 78.06 77.6 80.05 75.3 71.4 68.6 80.69 80.16 80.97 77.4 73.5 70.7
15/02/2019 22:21:48 75.4 77.25 80.05 75.3 71.4 68.6 78.23 80.12 80.97 77.4 73.5 70.7
15/02/2019 22:21:49 73.94 76.12 80.05 75.3 71.5 68.6 77.2 79.04 80.97 77.4 73.5 70.7
15/02/2019 22:21:50 71.57 74.77 80.05 75.3 71.5 68.7 75.39 77.86 80.97 77.4 73.5 70.8
15/02/2019 22:21:51 71.04 72.9 80.05 75.3 71.5 68.7 75.16 76.32 80.97 77.4 73.5 70.8
15/02/2019 22:21:52 69.36 71.96 80.05 75.3 71.5 68.7 71.5 75.69 80.97 77.4 73.5 70.8
15/02/2019 22:21:53 76.31 75.36 80.05 75.3 71.5 68.7 76.96 76.4 80.97 77.4 73.5 70.8
15/02/2019 22:21:54 70.57 74.67 80.05 75.4 71.5 68.7 73.52 75.75 80.97 77.4 73.6 70.8
15/02/2019 22:21:55 72.98 73.04 80.05 75.4 71.5 68.7 74.81 74.89 80.97 77.4 73.6 70.8
15/02/2019 22:21:56 73.6 73.7 80.05 75.4 71.5 68.7 74.73 74.97 80.97 77.5 73.6 70.8
15/02/2019 22:21:57 76.52 75.82 80.05 75.4 71.5 68.7 77.96 77.08 80.97 77.5 73.6 70.8
15/02/2019 22:21:58 72.78 75.7 80.05 75.4 71.5 68.7 76.97 77.15 80.97 77.5 73.6 70.8
15/02/2019 22:21:59 75.19 75.98 80.05 75.4 71.5 68.7 77.9 78.18 80.97 77.5 73.6 70.8
15/02/2019 22:22:00 71.39 74.21 80.05 75.4 71.5 68.7 76.21 77.4 80.97 77.5 73.6 70.8
15/02/2019 22:22:01 72.8 73.26 80.05 75.4 71.5 68.7 76.96 77.15 80.97 77.5 73.6 70.8
15/02/2019 22:22:02 75.3 74.89 80.05 75.4 71.5 68.7 79.25 78.58 80.97 77.5 73.6 70.8
15/02/2019 22:22:03 75.91 76.04 80.05 75.4 71.5 68.7 77.83 78.84 80.97 77.5 73.6 70.8
15/02/2019 22:22:04 74.29 75.84 80.05 75.4 71.5 68.7 77.56 78.78 80.97 77.6 73.6 70.8
15/02/2019 22:22:05 75.47 75.27 80.05 75.5 71.6 68.7 78.85 78.42 80.97 77.6 73.7 70.8
15/02/2019 22:22:06 76.27 76.61 80.05 75.5 71.6 68.7 79.58 79.28 80.97 77.6 73.7 70.8
15/02/2019 22:22:07 77.41 77.07 80.05 75.5 71.6 68.7 79.1 79.71 80.97 77.6 73.7 70.8
15/02/2019 22:22:08 78.21 78.43 80.05 75.5 71.6 68.7 84.3 83.17 83.17 77.7 73.7 70.8
15/02/2019 22:22:09 77.32 77.96 80.05 75.5 71.6 68.7 83.58 83.52 83.52 77.7 73.8 70.9
15/02/2019 22:22:10 78.54 78.35 80.05 75.6 71.6 68.7 83.2 83.95 83.95 77.8 73.8 70.9
15/02/2019 22:22:11 77.72 78.63 79.37 75.6 71.7 68.7 83.75 83.74 83.95 77.8 73.9 70.9
15/02/2019 22:22:12 79.33 78.91 78.91 75.6 71.7 68.8 83.03 83.62 83.95 77.9 73.9 70.9
15/02/2019 22:22:13 79.82 79.74 79.74 75.7 71.7 68.8 84.6 84.25 84.25 78 74 71
15/02/2019 22:22:14 79.62 79.84 79.84 75.7 71.7 68.8 84.22 84.94 84.94 78 74 71
15/02/2019 22:22:15 75.99 79.55 79.84 75.7 71.8 68.8 83.36 83.99 84.94 78.1 74.1 71
15/02/2019 22:22:16 77.37 78.27 79.84 75.7 71.8 68.8 83.38 83.99 84.94 78.1 74.1 71
15/02/2019 22:22:17 78.31 78.41 79.84 75.8 71.8 68.8 82.32 83.52 84.94 78.2 74.1 71
15/02/2019 22:22:18 77.41 77.97 79.84 75.8 71.8 68.8 83.11 83.22 84.94 78.2 74.2 71
15/02/2019 22:22:19 78.02 78.21 79.84 75.8 71.8 68.8 84.16 83.95 84.94 78.3 74.2 71.1
15/02/2019 22:22:20 79.06 79.07 79.84 75.8 71.9 68.8 83.27 83.96 84.94 78.3 74.2 71.1
15/02/2019 22:22:21 78.99 79.33 79.84 75.9 71.9 68.8 83.81 84.41 84.94 78.3 74.3 71.1
15/02/2019 22:22:22 78.59 79.11 79.84 75.9 71.9 68.9 84.12 84.22 84.94 78.4 74.3 71.1
15/02/2019 22:22:23 77.97 79.11 79.84 75.9 71.9 68.9 83.64 83.92 84.94 78.4 74.4 71.1
15/02/2019 22:22:24 77.56 78.86 79.84 75.9 71.9 68.9 83.24 84.34 84.94 78.5 74.4 71.2
15/02/2019 22:22:25 77.84 78.18 79.84 75.9 72 68.9 82.41 83.56 84.94 78.5 74.4 71.2
15/02/2019 22:22:26 76.34 77.89 79.84 75.9 72 68.9 83.7 83.52 84.94 78.5 74.5 71.2
15/02/2019 22:22:27 77.97 77.72 79.84 76 72 68.9 83.41 84.04 84.94 78.6 74.5 71.2
15/02/2019 22:22:28 78.41 78.36 79.84 76 72 68.9 83.75 83.65 84.94 78.6 74.6 71.2
15/02/2019 22:22:29 79.67 79.62 79.84 76 72 68.9 83.62 83.82 84.94 78.7 74.6 71.3
15/02/2019 22:22:30 74.4 79.57 79.84 76 72 68.9 75.87 83.64 84.94 78.7 74.6 71.3
15/02/2019 22:22:31 69.92 76.89 79.84 76 72 68.9 72.53 80.3 84.94 78.7 74.6 71.3
15/02/2019 22:22:32 72.54 73.96 79.84 76 72.1 68.9 76.27 77.19 84.94 78.7 74.6 71.3
15/02/2019 22:22:33 76.41 76.12 79.84 76 72.1 68.9 83.81 82.19 84.94 78.7 74.7 71.3
15/02/2019 22:22:34 79.51 78.46 79.84 76.1 72.1 68.9 84.5 83.92 84.94 78.8 74.7 71.3
15/02/2019 22:22:35 78.43 78.8 79.84 76.1 72.1 68.9 83.54 83.94 84.94 78.8 74.7 71.3
15/02/2019 22:22:36 79.21 79.19 79.84 76.1 72.1 69 84.04 84.37 84.94 78.8 74.8 71.3
15/02/2019 22:22:37 77.67 78.9 79.84 76.1 72.2 69 84.45 84.68 84.94 78.9 74.8 71.4
15/02/2019 22:22:38 79.81 79.62 79.84 76.1 72.2 69 83.65 84.35 84.94 78.9 74.9 71.4
15/02/2019 22:22:39 78.77 79.72 79.84 76.1 72.2 69 83.96 84.31 84.94 79 74.9 71.4
15/02/2019 22:22:40 77.37 78.66 79.84 76.2 72.2 69 82.77 83.99 84.94 79 74.9 71.4
15/02/2019 22:22:41 76.34 78.09 79.84 76.2 72.2 69 84.21 83.93 84.94 79 75 71.4
15/02/2019 22:22:42 81.75 81.11 81.11 76.2 72.3 69 84.7 84.81 84.94 79.1 75 71.5
15/02/2019 22:22:43 79.38 79.86 81.11 76.2 72.3 69 85.3 85.01 85.01 79.1 75.1 71.5
15/02/2019 22:22:44 79.77 80.04 81.11 76.3 72.3 69 84.09 85.07 85.07 79.2 75.1 71.5
15/02/2019 22:22:45 75.73 79.83 81.11 76.3 72.3 69.1 83.81 84.53 85.07 79.2 75.1 71.5
15/02/2019 22:22:46 77.71 79.1 81.11 76.3 72.3 69.1 82.94 84.08 85.07 79.2 75.2 71.6
15/02/2019 22:22:47 79.19 79.04 81.11 76.3 72.4 69.1 83.55 84.22 85.07 79.3 75.2 71.6
15/02/2019 22:22:48 77.79 78.52 81.11 76.3 72.4 69.1 84.58 84.32 85.07 79.3 75.2 71.6
15/02/2019 22:22:49 74.94 78.54 81.11 76.3 72.4 69.1 83.03 84.02 85.07 79.3 75.3 71.6
15/02/2019 22:22:50 77.76 78.4 81.11 76.3 72.4 69.1 82.8 83.87 85.07 79.4 75.3 71.6
15/02/2019 22:22:51 78.17 78.35 81.11 76.4 72.4 69.1 82.57 83.51 85.07 79.4 75.3 71.6
15/02/2019 22:22:52 78.47 78.72 81.11 76.4 72.5 69.1 83.09 83.23 85.07 79.4 75.3 71.7
15/02/2019 22:22:53 76.64 79.05 81.11 76.4 72.5 69.1 82.82 83.36 85.07 79.4 75.4 71.7
15/02/2019 22:22:54 78.3 78.71 81.11 76.4 72.5 69.1 84.85 84.26 85.07 79.5 75.4 71.7
15/02/2019 22:22:55 81.46 80.44 81.11 76.4 72.5 69.1 83.88 84.25 85.07 79.5 75.4 71.7
15/02/2019 22:22:56 82.15 82.28 82.28 76.5 72.6 69.2 85.05 84.88 85.07 79.6 75.5 71.7
15/02/2019 22:22:57 79.69 81.46 82.28 76.5 72.6 69.2 83.36 84.58 85.07 79.6 75.5 71.8
15/02/2019 22:22:58 79.53 80.06 82.28 76.5 72.6 69.2 83.84 84.11 85.07 79.6 75.5 71.8
15/02/2019 22:22:59 80.25 80.35 82.28 76.6 72.6 69.2 83.74 84.11 85.07 79.7 75.6 71.8
15/02/2019 22:23:00 79.91 80.7 82.28 76.6 72.7 69.2 84.16 84.26 85.07 79.7 75.6 71.8
15/02/2019 22:23:01 81.12 81.04 82.28 76.6 72.7 69.2 84.29 84.62 85.07 79.7 75.7 71.8
15/02/2019 22:23:02 79.96 80.79 82.28 76.6 72.7 69.3 83.91 84.65 85.07 79.8 75.7 71.9
15/02/2019 22:23:03 78.86 80.25 82.28 76.7 72.7 69.3 83.51 84.55 85.07 79.8 75.7 71.9
15/02/2019 22:23:04 79.72 80.42 82.28 76.7 72.8 69.3 83.93 84.02 85.07 79.8 75.7 71.9
15/02/2019 22:23:05 79.92 79.96 82.28 76.7 72.8 69.3 85.24 84.88 85.07 79.9 75.8 71.9
15/02/2019 22:23:06 78.87 79.84 82.28 76.7 72.8 69.3 84.4 84.82 85.07 79.9 75.8 71.9
15/02/2019 22:23:07 79.1 79.89 82.28 76.8 72.8 69.3 84.13 84.93 85.07 79.9 75.9 72
15/02/2019 22:23:08 80.49 80.23 82.28 76.8 72.9 69.3 84.26 84.71 85.07 80 75.9 72
15/02/2019 22:23:09 79.05 79.92 82.28 76.8 72.9 69.3 84.04 84.65 85.07 80 75.9 72
15/02/2019 22:23:10 79.74 79.95 82.28 76.8 72.9 69.3 83.48 84.28 85.07 80 75.9 72
15/02/2019 22:23:11 79.66 80.45 82.28 76.8 72.9 69.4 84.4 84.45 85.07 80.1 76 72
15/02/2019 22:23:12 79.94 80 82.28 76.9 72.9 69.4 83.88 84.34 85.07 80.1 76 72
15/02/2019 22:23:13 78.86 79.83 82.28 76.9 73 69.4 83.14 84.36 85.07 80.1 76 72.1
15/02/2019 22:23:14 80.78 80.22 82.28 76.9 73 69.4 84.02 84.02 84.93 80.1 76.1 72.1
15/02/2019 22:23:15 78.39 80.24 82.28 76.9 73 69.4 83.56 83.86 84.93 80.2 76.1 72.1
15/02/2019 22:23:16 78.46 79.56 82.28 76.9 73 69.4 82.89 84.32 84.93 80.2 76.1 72.1
15/02/2019 22:23:17 77.28 78.61 82.28 76.9 73 69.4 81.5 83.01 84.93 80.2 76.1 72.1
15/02/2019 22:23:18 77.44 78.03 82.28 76.9 73 69.4 82.12 82.76 84.93 80.2 76.1 72.1
15/02/2019 22:23:19 75.96 77.86 82.28 76.9 73.1 69.4 82.31 82.37 84.93 80.2 76.2 72.1
15/02/2019 22:23:20 78.32 78.25 82.28 77 73.1 69.4 83.42 83.27 84.93 80.3 76.2 72.2
15/02/2019 22:23:21 76.7 77.73 82.28 77 73.1 69.4 81.9 83.27 84.93 80.3 76.2 72.2
15/02/2019 22:23:22 75.56 77.13 82.28 77 73.1 69.5 82.6 82.94 84.93 80.3 76.2 72.2
15/02/2019 22:23:23 77.95 77.63 82.28 77 73.1 69.5 82.05 82.71 84.93 80.3 76.2 72.2
15/02/2019 22:23:24 75.35 77.13 82.28 77 73.1 69.5 82.66 82.73 84.93 80.3 76.3 72.2
15/02/2019 22:23:25 78.18 77.75 82.28 77 73.1 69.5 81.83 82.82 84.93 80.4 76.3 72.2
15/02/2019 22:23:26 77.26 77.71 81.46 77 73.1 69.5 83.5 83.17 84.93 80.4 76.3 72.2
15/02/2019 22:23:27 78.63 78.68 81.04 77 73.1 69.5 82.66 83.88 84.93 80.4 76.3 72.2
15/02/2019 22:23:28 77.64 78.57 81.04 77 73.2 69.5 81.63 82.52 84.93 80.4 76.3 72.3
15/02/2019 22:23:29 76.34 78.09 81.04 77 73.2 69.5 80.76 82.07 84.93 80.4 76.3 72.3
15/02/2019 22:23:30 76.42 77.4 81.04 77 73.2 69.5 80.41 81.46 84.93 80.4 76.4 72.3
15/02/2019 22:23:31 75.91 76.69 80.79 77.1 73.2 69.5 80.91 81.36 84.93 80.4 76.4 72.3
15/02/2019 22:23:32 78.65 78.29 80.45 77.1 73.2 69.5 81.45 81.47 84.93 80.5 76.4 72.3
15/02/2019 22:23:33 78.68 78.84 80.45 77.1 73.2 69.5 79.88 81.26 84.93 80.5 76.4 72.3
15/02/2019 22:23:34 75.2 78.47 80.45 77.1 73.2 69.5 78.7 80.56 84.93 80.5 76.4 72.3
15/02/2019 22:23:35 75.1 76.97 80.45 77.1 73.2 69.5 79.29 79.8 84.93 80.5 76.4 72.3
15/02/2019 22:23:36 78.7 77.72 80.45 77.1 73.2 69.5 80.77 80.28 84.93 80.5 76.4 72.3
15/02/2019 22:23:37 78.47 78.33 80.45 77.1 73.3 69.6 80.67 81.11 84.71 80.5 76.4 72.3
15/02/2019 22:23:38 78.19 78.55 80.45 77.1 73.3 69.6 81.49 81.15 84.65 80.5 76.4 72.3
15/02/2019 22:23:39 76.67 78.37 80.45 77.1 73.3 69.6 81.61 81.94 84.45 80.5 76.5 72.3
15/02/2019 22:23:40 76.84 77.36 80.45 77.1 73.3 69.6 81.9 81.94 84.45 80.5 76.5 72.4
15/02/2019 22:23:41 77.56 77.55 80.24 77.1 73.3 69.6 81.9 82.07 84.36 80.6 76.5 72.4
15/02/2019 22:23:42 74.37 77.66 80.24 77.2 73.3 69.6 79.29 81.93 84.36 80.6 76.5 72.4
15/02/2019 22:23:43 77.4 77.51 80.24 77.2 73.3 69.6 80.83 81.14 84.32 80.6 76.5 72.4
15/02/2019 22:23:44 77.25 77.38 80.24 77.2 73.3 69.6 79.78 80.43 84.32 80.6 76.5 72.4
15/02/2019 22:23:45 77.73 78.14 79.56 77.2 73.3 69.6 79.94 80.35 84.32 80.6 76.5 72.4
15/02/2019 22:23:46 78.49 79.65 79.65 77.2 73.4 69.6 80.62 81.27 83.88 80.6 76.5 72.4
15/02/2019 22:23:47 76.98 77.95 79.65 77.2 73.4 69.6 79.52 80.09 83.88 80.6 76.6 72.4
15/02/2019 22:23:48 77.09 77.42 79.65 77.2 73.4 69.6 79.57 79.89 83.88 80.6 76.6 72.4
15/02/2019 22:23:49 78.61 78.49 79.65 77.2 73.4 69.6 83.37 82.45 83.88 80.6 76.6 72.4
15/02/2019 22:23:50 82.3 81.72 81.72 77.3 73.4 69.7 84.4 84.02 84.02 80.7 76.6 72.4
15/02/2019 22:23:51 79.74 81.72 81.72 77.3 73.4 69.7 83.98 84.26 84.26 80.7 76.6 72.5
15/02/2019 22:23:52 76.07 80.67 81.72 77.3 73.5 69.7 83.02 84.16 84.26 80.7 76.7 72.5
15/02/2019 22:23:53 79.91 79.53 81.72 77.3 73.5 69.7 82.76 83.45 84.26 80.7 76.7 72.5
15/02/2019 22:23:54 79.4 80.21 81.72 77.3 73.5 69.7 84.18 83.89 84.26 80.8 76.7 72.5
15/02/2019 22:23:55 81.67 80.85 81.72 77.4 73.5 69.7 84.2 84.37 84.37 80.8 76.7 72.5
15/02/2019 22:23:56 79.94 81 81.72 77.4 73.5 69.7 83.82 84.32 84.37 80.8 76.8 72.5
15/02/2019 22:23:57 78.96 80.65 81.72 77.4 73.6 69.7 83.2 83.99 84.37 80.8 76.8 72.5
15/02/2019 22:23:58 79.39 79.5 81.72 77.4 73.6 69.7 82.96 83.94 84.37 80.9 76.8 72.6
15/02/2019 22:23:59 80.74 80.54 81.72 77.4 73.6 69.8 85.52 84.85 84.85 80.9 76.8 72.6
15/02/2019 22:24:00 78.97 80.22 81.72 77.4 73.6 69.8 83.87 84.85 84.85 80.9 76.9 72.6
15/02/2019 22:24:01 79.84 79.94 81.72 77.5 73.6 69.8 83.49 84.35 84.85 80.9 76.9 72.6
15/02/2019 22:24:02 78.28 79.93 81.72 77.5 73.7 69.8 83.4 84.3 84.85 80.9 76.9 72.6
15/02/2019 22:24:03 80.69 80.52 81.72 77.5 73.7 69.8 84.4 84.45 84.85 80.9 76.9 72.6
15/02/2019 22:24:04 78.62 80.15 81.72 77.5 73.7 69.8 83.58 84.07 84.85 81 76.9 72.7
15/02/2019 22:24:05 79.57 79.54 81.72 77.5 73.7 69.8 83.85 84.17 84.85 81 77 72.7
15/02/2019 22:24:06 79.1 79.95 81.72 77.5 73.7 69.8 82.9 83.96 84.85 81 77 72.7
15/02/2019 22:24:07 78.43 79.68 81.72 77.5 73.7 69.8 84.13 84.13 84.85 81 77 72.7
15/02/2019 22:24:08 79.94 79.64 81.72 77.5 73.7 69.8 83.74 84.16 84.85 81.1 77 72.7
15/02/2019 22:24:09 78.63 79.68 81.72 77.6 73.8 69.9 83.81 84.08 84.85 81.1 77.1 72.7
15/02/2019 22:24:10 77.9 78.87 81.72 77.6 73.8 69.9 83.96 84.16 84.85 81.1 77.1 72.7
15/02/2019 22:24:11 73.21 78.31 81.72 77.6 73.8 69.9 80.13 83.92 84.85 81.1 77.1 72.8
15/02/2019 22:24:12 73.96 75.93 81.72 77.6 73.8 69.9 81.32 81.88 84.85 81.1 77.1 72.8
15/02/2019 22:24:13 74.04 74.82 81.72 77.6 73.8 69.9 79.76 81.59 84.85 81.1 77.1 72.8
15/02/2019 22:24:14 73.51 74.66 81.72 77.6 73.8 69.9 80.46 80.66 84.85 81.1 77.1 72.8
15/02/2019 22:24:15 75.06 74.86 81.72 77.6 73.8 69.9 80.46 80.78 84.85 81.1 77.1 72.8
15/02/2019 22:24:16 71.38 74.59 81.72 77.5 73.8 69.9 77.04 80.71 84.85 81.1 77.1 72.8
15/02/2019 22:24:17 74.79 74.5 81.72 77.5 73.8 69.9 78.25 78.78 84.85 81.1 77.1 72.8
15/02/2019 22:24:18 72.71 74.45 81.72 77.5 73.8 69.9 75.96 78.66 84.85 81.1 77.1 72.8
15/02/2019 22:24:19 72.82 73.33 81.72 77.5 73.8 69.9 76.74 77.54 84.85 81.1 77.1 72.8
15/02/2019 22:24:20 78.29 77.19 81.72 77.6 73.8 69.9 80.81 79.96 84.85 81.1 77.2 72.8
15/02/2019 22:24:21 75.38 77.21 81 77.6 73.8 69.9 78.63 80 84.85 81.1 77.2 72.8
15/02/2019 22:24:22 77.7 77.41 81 77.6 73.8 69.9 82.43 81.56 84.85 81.1 77.2 72.8
15/02/2019 22:24:23 76.29 77.8 81 77.6 73.8 69.9 82.4 82.52 84.85 81.2 77.2 72.8
15/02/2019 22:24:24 77.39 77.75 81 77.6 73.9 69.9 82.2 82.25 84.85 81.2 77.2 72.8
15/02/2019 22:24:25 77.75 77.9 81 77.6 73.9 69.9 82.21 82.56 84.85 81.2 77.2 72.8
15/02/2019 22:24:26 77.32 77.79 80.65 77.6 73.9 69.9 81.41 82.11 84.85 81.2 77.2 72.8
15/02/2019 22:24:27 79.31 78.86 80.54 77.6 73.9 69.9 81.43 81.88 84.85 81.2 77.3 72.9
15/02/2019 22:24:28 77.84 79.18 80.54 77.6 73.9 69.9 81.54 82.05 84.85 81.2 77.3 72.9
15/02/2019 22:24:29 72.98 77.92 80.52 77.6 73.9 69.9 78.53 81.42 84.85 81.2 77.3 72.9
15/02/2019 22:24:30 76.7 76.5 80.52 77.6 73.9 69.9 79.88 80.12 84.45 81.2 77.3 72.9
15/02/2019 22:24:31 77.94 77.43 80.52 77.6 73.9 70 81.78 81.26 84.45 81.2 77.3 72.9
15/02/2019 22:24:32 75.06 77.27 80.52 77.6 73.9 70 79.32 81.24 84.45 81.2 77.3 72.9
15/02/2019 22:24:33 75.15 76.04 80.15 77.6 73.9 70 85.23 84.3 84.3 81.3 77.3 72.9
15/02/2019 22:24:34 78.76 78.03 79.95 77.6 74 70 84.35 84.42 84.42 81.3 77.4 72.9
15/02/2019 22:24:35 77.87 78.9 79.95 77.6 74 70 84.26 84.82 84.82 81.3 77.4 72.9
15/02/2019 22:24:36 79.21 79.2 79.68 77.6 74 70 85.11 85.39 85.39 81.3 77.4 73
15/02/2019 22:24:37 77.11 79.14 79.68 77.6 74 70 84.64 85 85.39 81.4 77.4 73
15/02/2019 22:24:38 80.15 79.38 79.68 77.6 74 70 83.67 84.65 85.39 81.4 77.5 73
15/02/2019 22:24:39 77.13 79.34 79.38 77.6 74 70 83.83 84.54 85.39 81.4 77.5 73
15/02/2019 22:24:40 77.77 78.31 79.38 77.6 74 70 83.24 84.18 85.39 81.4 77.5 73
15/02/2019 22:24:41 76.94 78.02 79.38 77.6 74 70 84.92 84.67 85.39 81.4 77.5 73
15/02/2019 22:24:42 82.39 81.15 81.15 77.7 74.1 70 87.2 86.89 86.89 81.5 77.6 73.1
15/02/2019 22:24:43 80.03 81.1 81.15 77.7 74.1 70.1 84.74 86.49 86.89 81.5 77.6 73.1
15/02/2019 22:24:44 78.92 80.69 81.15 77.7 74.1 70.1 84.26 85.63 86.89 81.5 77.6 73.1
15/02/2019 22:24:45 82.5 81.7 81.7 77.7 74.1 70.1 85.5 85.6 86.89 81.6 77.6 73.1
15/02/2019 22:24:46 81.59 81.75 81.75 77.8 74.2 70.1 84.24 85.19 86.89 81.6 77.7 73.1
15/02/2019 22:24:47 79.87 81.76 81.76 77.8 74.2 70.1 84.31 85.14 86.89 81.6 77.7 73.1
15/02/2019 22:24:48 79.66 80.71 81.76 77.8 74.2 70.1 84.98 84.92 86.89 81.6 77.7 73.2
15/02/2019 22:24:49 81.61 81.32 81.76 77.8 74.2 70.1 84.76 85.04 86.89 81.6 77.7 73.2
15/02/2019 22:24:50 81.18 81.31 81.76 77.8 74.2 70.1 85.19 85.38 86.89 81.7 77.8 73.2
15/02/2019 22:24:51 79.55 81.21 81.76 77.8 74.3 70.2 84.49 85.18 86.89 81.7 77.8 73.2
15/02/2019 22:24:52 76.81 80.34 81.76 77.8 74.3 70.2 84.12 84.87 86.89 81.7 77.8 73.2
15/02/2019 22:24:53 79.8 79.71 81.76 77.8 74.3 70.2 83.63 84.53 86.89 81.7 77.8 73.2
15/02/2019 22:24:54 79.3 79.6 81.76 77.9 74.3 70.2 85.74 85.3 86.89 81.7 77.8 73.2
15/02/2019 22:24:55 79.13 79.56 81.76 77.9 74.3 70.2 83.66 85.17 86.89 81.8 77.9 73.3
15/02/2019 22:24:56 79.22 79.67 81.76 77.9 74.3 70.2 84.76 84.84 86.89 81.8 77.9 73.3
15/02/2019 22:24:57 80.32 80.03 81.76 77.9 74.3 70.2 84.38 84.81 86.89 81.8 77.9 73.3
15/02/2019 22:24:58 78.77 79.98 81.76 77.9 74.4 70.2 83.29 84.81 86.89 81.8 77.9 73.3
15/02/2019 22:24:59 79.88 79.92 81.76 77.9 74.4 70.2 84.62 84.46 86.89 81.8 77.9 73.3
15/02/2019 22:25:00 80.73 80.83 81.76 77.9 74.4 70.2 85.33 85.03 86.89 81.9 78 73.3
15/02/2019 22:25:01 81.21 81.08 81.76 77.9 74.4 70.3 84.61 85.02 86.89 81.9 78 73.3
15/02/2019 22:25:02 82.1 82.1 82.1 77.9 74.4 70.3 85.31 85.5 86.89 81.9 78 73.4
15/02/2019 22:25:03 79.7 81.88 82.1 78 74.5 70.3 84.45 85.3 86.89 81.9 78 73.4
15/02/2019 22:25:04 78.36 80.65 82.1 78 74.5 70.3 83.8 84.71 86.89 81.9 78.1 73.4
15/02/2019 22:25:05 80.23 80.57 82.1 78 74.5 70.3 85.85 85.39 86.89 81.9 78.1 73.4
15/02/2019 22:25:06 78.96 79.84 82.1 78 74.5 70.3 83.26 85.26 86.89 82 78.1 73.4
15/02/2019 22:25:07 79.43 79.69 82.1 78 74.5 70.3 84.35 84.47 86.89 82 78.1 73.4
15/02/2019 22:25:08 78.93 79.49 82.1 78 74.5 70.3 83.61 84.44 86.89 82 78.1 73.4
15/02/2019 22:25:09 78.36 79.14 82.1 78 74.5 70.3 83.84 84.56 86.89 82 78.2 73.5
15/02/2019 22:25:10 79.42 79.3 82.1 78 74.6 70.3 83.3 84.13 86.89 82 78.2 73.5
15/02/2019 22:25:11 77.89 79.28 82.1 78 74.6 70.3 84.33 84.24 86.89 82 78.2 73.5
15/02/2019 22:25:12 82.19 81.57 82.1 78 74.6 70.4 84.04 84.54 86.49 82.1 78.2 73.5
15/02/2019 22:25:13 79.12 81.26 82.1 78 74.6 70.4 83.98 84.75 85.63 82.1 78.2 73.5
15/02/2019 22:25:14 79.6 80.16 82.1 78.1 74.6 70.4 84.22 84.51 85.6 82.1 78.2 73.5
15/02/2019 22:25:15 77.59 80.01 82.1 78.1 74.6 70.4 84.11 84.33 85.5 82.1 78.2 73.5
15/02/2019 22:25:16 78.94 79.01 82.1 78.1 74.6 70.4 84.71 84.78 85.5 82.1 78.3 73.6
15/02/2019 22:25:17 78.21 79.18 82.1 78.1 74.6 70.4 83.45 84.73 85.5 82.1 78.3 73.6
15/02/2019 22:25:18 78.8 79.37 82.1 78.1 74.7 70.4 85.09 85.11 85.5 82.1 78.3 73.6
15/02/2019 22:25:19 80.35 79.74 82.1 78.1 74.7 70.4 83.97 84.59 85.5 82.2 78.3 73.6
15/02/2019 22:25:20 78.74 79.77 82.1 78.1 74.7 70.4 84 84.54 85.5 82.2 78.3 73.6
15/02/2019 22:25:21 79.83 79.83 82.1 78.1 74.7 70.4 83.85 84.37 85.5 82.2 78.4 73.6
15/02/2019 22:25:22 80.19 80.82 82.1 78.1 74.7 70.4 85.09 84.9 85.5 82.2 78.4 73.6
15/02/2019 22:25:23 80.31 80.21 82.1 78.1 74.7 70.5 84.36 84.84 85.5 82.2 78.4 73.6
15/02/2019 22:25:24 82.15 81.93 82.1 78.1 74.8 70.5 85.96 85.57 85.57 82.2 78.4 73.7
15/02/2019 22:25:25 82.71 82.54 82.54 78.2 74.8 70.5 86.25 86.43 86.43 82.3 78.5 73.7
15/02/2019 22:25:26 78.21 82.42 82.54 78.2 74.8 70.5 84.85 85.94 86.43 82.3 78.5 73.7
15/02/2019 22:25:27 77.36 80.21 82.54 78.2 74.8 70.5 82.22 85.61 86.43 82.3 78.5 73.7
15/02/2019 22:25:28 79.83 79.66 82.54 78.2 74.8 70.5 79.81 83.38 86.43 82.3 78.5 73.7
15/02/2019 22:25:29 80.13 80.16 82.54 78.2 74.8 70.5 82.31 82.3 86.43 82.3 78.5 73.7
15/02/2019 22:25:30 79.76 80.52 82.54 78.2 74.9 70.5 81.25 82.71 86.43 82.3 78.5 73.7
15/02/2019 22:25:31 79.2 80.01 82.54 78.2 74.9 70.5 80.72 81.57 86.43 82.3 78.5 73.7
15/02/2019 22:25:32 81.13 80.95 82.54 78.2 74.9 70.6 82.01 81.98 86.43 82.3 78.5 73.7
15/02/2019 22:25:33 79.29 80.77 82.54 78.2 74.9 70.6 80.58 81.83 86.43 82.3 78.5 73.8
15/02/2019 22:25:34 81.5 81.37 82.54 78.2 74.9 70.6 82.19 81.79 86.43 82.3 78.5 73.8
15/02/2019 22:25:35 82.2 82.24 82.54 78.3 74.9 70.6 84.56 84.17 86.43 82.3 78.6 73.8
15/02/2019 22:25:36 79.65 81.47 82.54 78.3 75 70.6 80.26 83.46 86.43 82.3 78.6 73.8
15/02/2019 22:25:37 80.15 80.58 82.54 78.3 75 70.6 82.06 82.06 86.43 82.3 78.6 73.8
15/02/2019 22:25:38 79.39 80.58 82.54 78.3 75 70.6 84.68 84.59 86.43 82.4 78.6 73.8
15/02/2019 22:25:39 83.83 82.9 82.9 78.3 75 70.6 85.42 85.34 86.43 82.4 78.6 73.8
15/02/2019 22:25:40 84.7 84.08 84.08 78.4 75.1 70.7 88.37 87.59 87.59 82.4 78.7 73.9
15/02/2019 22:25:41 83.02 84.21 84.21 78.4 75.1 70.7 86.71 87.38 87.59 82.5 78.7 73.9
15/02/2019 22:25:42 83.29 84 84.21 78.4 75.1 70.7 86.57 86.98 87.59 82.5 78.7 73.9
15/02/2019 22:25:43 82.36 83.16 84.21 78.5 75.2 70.7 87.55 87.57 87.59 82.5 78.8 73.9
15/02/2019 22:25:44 84.29 83.85 84.21 78.5 75.2 70.8 87.23 87.96 87.96 82.6 78.8 73.9
15/02/2019 22:25:45 82.69 83.7 84.21 78.5 75.2 70.8 85.39 87.1 87.96 82.6 78.8 74
15/02/2019 22:25:46 83.62 83.77 84.21 78.6 75.3 70.8 85.93 86.86 87.96 82.6 78.8 74
15/02/2019 22:25:47 83.82 83.93 84.21 78.6 75.3 70.8 87.18 86.85 87.96 82.7 78.9 74
15/02/2019 22:25:48 83.45 84.11 84.21 78.6 75.3 70.8 85.97 86.71 87.96 82.7 78.9 74
15/02/2019 22:25:49 84.47 84.21 84.21 78.7 75.4 70.9 87.98 87.47 87.96 82.7 78.9 74.1
15/02/2019 22:25:50 83.34 84.21 84.21 78.7 75.4 70.9 84.98 87.46 87.96 82.7 79 74.1
15/02/2019 22:25:51 83.06 83.71 84.21 78.8 75.4 70.9 87.52 87.2 87.96 82.8 79 74.1
15/02/2019 22:25:52 83.81 83.87 84.21 78.8 75.4 70.9 86.46 87.1 87.96 82.8 79 74.1
15/02/2019 22:25:53 84.55 84.62 84.62 78.8 75.5 71 86.72 87 87.96 82.8 79 74.1
15/02/2019 22:25:54 82.98 84.18 84.62 78.9 75.5 71 86.74 87.2 87.96 82.9 79.1 74.2
15/02/2019 22:25:55 82.93 83.95 84.62 78.9 75.5 71 87.14 87.35 87.96 82.9 79.1 74.2
15/02/2019 22:25:56 81.66 83.3 84.62 78.9 75.6 71 85.5 86.66 87.96 82.9 79.1 74.2
15/02/2019 22:25:57 83.01 83.01 84.62 78.9 75.6 71 85.53 86.31 87.96 82.9 79.1 74.2
15/02/2019 22:25:58 83.49 83.55 84.62 78.9 75.6 71.1 86.84 86.74 87.96 83 79.2 74.2
15/02/2019 22:25:59 82.1 83.59 84.62 79 75.6 71.1 85.01 86.42 87.96 83 79.2 74.2
15/02/2019 22:26:00 83.25 83.44 84.62 79 75.7 71.1 88.07 87.65 87.96 83 79.2 74.3
15/02/2019 22:26:01 79.78 83.11 84.62 79 75.7 71.1 80.79 87.21 87.96 83 79.2 74.3
15/02/2019 22:26:02 78.15 81.28 84.62 79 75.7 71.1 80.98 84.34 87.96 83 79.2 74.3
15/02/2019 22:26:03 77.96 79.68 84.62 79 75.7 71.1 80.56 82.61 87.96 83 79.3 74.3
15/02/2019 22:26:04 78.41 78.69 84.62 79 75.7 71.1 80.94 81.29 87.96 83 79.3 74.3
15/02/2019 22:26:05 76.76 78.44 84.62 79 75.7 71.1 80.12 81.22 87.96 83 79.3 74.3
15/02/2019 22:26:06 77.61 77.71 84.62 79 75.7 71.1 79.47 80.83 87.96 83 79.3 74.3
15/02/2019 22:26:07 77.43 78.12 84.62 79 75.7 71.1 83.05 82.82 87.96 83.1 79.3 74.3
15/02/2019 22:26:08 79.37 78.88 84.62 79.1 75.7 71.1 85.81 85.4 87.96 83.1 79.3 74.3
15/02/2019 22:26:09 78.16 78.95 84.62 79.1 75.7 71.1 83.69 84.71 87.96 83.1 79.3 74.3
15/02/2019 22:26:10 79.96 79.42 84.62 79.1 75.8 71.1 84.55 84.74 87.96 83.1 79.3 74.4
15/02/2019 22:26:11 79.66 80.16 84.62 79.1 75.8 71.2 87.08 86.46 87.96 83.1 79.4 74.4
15/02/2019 22:26:12 80.32 80.08 84.62 79.1 75.8 71.2 85.38 86.79 87.96 83.2 79.4 74.4
15/02/2019 22:26:13 79.01 80.19 84.62 79.1 75.8 71.2 85.24 85.87 87.96 83.2 79.4 74.4
15/02/2019 22:26:14 78.6 79.43 84.62 79.1 75.8 71.2 84.09 86.22 87.65 83.2 79.4 74.4
15/02/2019 22:26:15 78.34 78.91 84.62 79.1 75.8 71.2 83.52 84.99 87.65 83.2 79.4 74.4
15/02/2019 22:26:16 77.55 78.72 84.62 79.1 75.8 71.2 83.79 84.18 87.65 83.2 79.4 74.4
15/02/2019 22:26:17 78.7 78.97 84.62 79.1 75.8 71.2 86.29 85.74 87.65 83.2 79.5 74.5
15/02/2019 22:26:18 79.36 79.09 84.62 79.1 75.8 71.2 82.1 85.77 87.65 83.3 79.5 74.5
15/02/2019 22:26:19 79.3 79.67 84.62 79.1 75.8 71.2 86.61 85.78 87.65 83.3 79.5 74.5
15/02/2019 22:26:20 80.86 80.42 84.62 79.1 75.9 71.2 84.92 85.68 87.65 83.3 79.5 74.5
15/02/2019 22:26:21 79.58 80.51 84.62 79.2 75.9 71.2 83.92 85.38 87.65 83.3 79.5 74.5
15/02/2019 22:26:22 79.64 79.98 84.62 79.2 75.9 71.2 86.04 85.87 87.65 83.3 79.5 74.5
15/02/2019 22:26:23 79.36 80.12 84.18 79.2 75.9 71.2 85.51 86.34 87.65 83.3 79.6 74.5
15/02/2019 22:26:24 78.58 80.01 83.95 79.2 75.9 71.3 84.77 85.57 87.65 83.4 79.6 74.5
15/02/2019 22:26:25 78.48 78.85 83.59 79.2 75.9 71.3 83.75 85.72 87.65 83.4 79.6 74.6
15/02/2019 22:26:26 78.42 78.67 83.59 79.2 75.9 71.3 84.42 85.27 87.65 83.4 79.6 74.6
15/02/2019 22:26:27 76.91 78.6 83.59 79.2 75.9 71.3 82.16 83.89 87.65 83.4 79.6 74.6
15/02/2019 22:26:28 78.67 78.48 83.59 79.2 75.9 71.3 85.97 85.4 87.65 83.4 79.6 74.6
15/02/2019 22:26:29 79 78.91 83.44 79.2 75.9 71.3 83.75 85.75 87.65 83.4 79.6 74.6
15/02/2019 22:26:30 79.2 79.17 83.11 79.2 75.9 71.3 86.51 85.72 87.21 83.4 79.7 74.6
15/02/2019 22:26:31 80.05 79.99 81.28 79.2 76 71.3 84.73 85.76 86.79 83.5 79.7 74.6
15/02/2019 22:26:32 79.16 79.7 80.51 79.2 76 71.3 81.63 85.48 86.79 83.5 79.7 74.6
15/02/2019 22:26:33 77.19 79.28 80.51 79.2 76 71.3 83.25 84.92 86.79 83.5 79.7 74.6
15/02/2019 22:26:34 79.84 79.54 80.51 79.2 76 71.3 84.31 84.14 86.79 83.5 79.7 74.7
15/02/2019 22:26:35 83.03 82.35 82.35 79.2 76 71.3 85.26 85.33 86.79 83.5 79.7 74.7
15/02/2019 22:26:36 82.93 82.97 82.97 79.3 76 71.3 87.02 86.6 86.79 83.5 79.8 74.7
15/02/2019 22:26:37 82.99 83.21 83.21 79.3 76.1 71.4 86.2 86.71 86.79 83.6 79.8 74.7
15/02/2019 22:26:38 82.63 83.5 83.5 79.3 76.1 71.4 86.58 86.78 86.79 83.6 79.8 74.7
15/02/2019 22:26:39 83.82 83.64 83.64 79.3 76.1 71.4 88.15 87.81 87.81 83.6 79.8 74.8
15/02/2019 22:26:40 82 83.63 83.64 79.3 76.1 71.4 85.52 87.75 87.81 83.6 79.9 74.8
15/02/2019 22:26:41 82.55 83.2 83.64 79.4 76.1 71.4 86.43 86.52 87.81 83.6 79.9 74.8
15/02/2019 22:26:42 84.3 83.91 83.91 79.4 76.2 71.5 86.23 86.91 87.81 83.7 79.9 74.8
15/02/2019 22:26:43 84.15 84.18 84.18 79.4 76.2 71.5 87.07 86.95 87.81 83.7 79.9 74.8
15/02/2019 22:26:44 83.07 84.05 84.18 79.5 76.2 71.5 86.15 86.67 87.81 83.7 79.9 74.8
15/02/2019 22:26:45 84.67 84.44 84.44 79.5 76.3 71.5 88.09 87.67 87.81 83.8 80 74.9
15/02/2019 22:26:46 82.27 84.32 84.44 79.5 76.3 71.5 84.37 87.54 87.81 83.8 80 74.9
15/02/2019 22:26:47 81.06 82.89 84.44 79.5 76.3 71.5 86.29 86.54 87.81 83.8 80 74.9
15/02/2019 22:26:48 82.18 82.35 84.44 79.5 76.3 71.6 85.55 85.98 87.81 83.8 80 74.9
15/02/2019 22:26:49 82.52 82.72 84.44 79.6 76.3 71.6 86.14 86.32 87.81 83.8 80 74.9
15/02/2019 22:26:50 81.93 82.42 84.44 79.6 76.3 71.6 86.51 86.55 87.81 83.8 80.1 74.9
15/02/2019 22:26:51 82.43 82.59 84.44 79.6 76.4 71.6 85.68 86.8 87.81 83.9 80.1 74.9
15/02/2019 22:26:52 80.15 82.58 84.44 79.6 76.4 71.6 85.22 86 87.81 83.9 80.1 75
15/02/2019 22:26:53 83.53 82.9 84.44 79.7 76.4 71.6 86 86.25 87.81 83.9 80.1 75
15/02/2019 22:26:54 82.91 83.28 84.44 79.7 76.4 71.6 86.91 86.91 87.81 83.9 80.1 75
15/02/2019 22:26:55 82.65 83.44 84.44 79.7 76.4 71.7 86.2 86.38 87.81 84 80.2 75
15/02/2019 22:26:56 81.98 82.96 84.44 79.7 76.5 71.7 87.37 87.26 87.81 84 80.2 75
15/02/2019 22:26:57 79.76 81.99 84.44 79.7 76.5 71.7 83.39 87.12 87.81 84 80.2 75
15/02/2019 22:26:58 78.64 80.79 84.44 79.8 76.5 71.7 86.09 85.79 87.81 84 80.2 75.1
15/02/2019 22:26:59 77.85 79.72 84.44 79.8 76.5 71.7 83.99 85.61 87.81 84 80.2 75.1
15/02/2019 22:27:00 78.69 79.15 84.44 79.8 76.5 71.7 83.57 85.04 87.81 84 80.2 75.1
15/02/2019 22:27:01 78.29 78.97 84.44 79.8 76.5 71.7 86.06 85.85 87.81 84.1 80.2 75.1
15/02/2019 22:27:02 79 78.91 84.44 79.8 76.5 71.7 85.57 86.05 87.81 84.1 80.3 75.1
15/02/2019 22:27:03 79.26 79.71 84.44 79.8 76.5 71.7 84.85 85.57 87.81 84.1 80.3 75.1
15/02/2019 22:27:04 80.01 79.91 84.44 79.8 76.5 71.7 84.61 85.77 87.81 84.1 80.3 75.1
15/02/2019 22:27:05 79.14 79.95 84.44 79.8 76.5 71.7 84.36 85.21 87.81 84.1 80.3 75.1
15/02/2019 22:27:06 79.53 79.85 84.44 79.8 76.5 71.7 81.89 84.43 87.81 84.1 80.3 75.1
15/02/2019 22:27:07 78.59 79.81 84.44 79.8 76.5 71.7 85.93 85.29 87.81 84.1 80.3 75.1
15/02/2019 22:27:08 78.58 79.26 84.44 79.8 76.6 71.7 84.09 85.75 87.81 84.1 80.3 75.2
15/02/2019 22:27:09 79.69 79.62 84.44 79.8 76.6 71.7 86.38 85.75 87.75 84.1 80.4 75.2
15/02/2019 22:27:10 80.83 80.67 84.44 79.8 76.6 71.8 84.11 85.88 87.67 84.1 80.4 75.2
15/02/2019 22:27:11 79.78 80.21 84.44 79.8 76.6 71.8 83.14 85.23 87.67 84.1 80.4 75.2
15/02/2019 22:27:12 79.43 80 84.44 79.8 76.6 71.8 86.32 85.68 87.67 84.2 80.4 75.2
15/02/2019 22:27:13 78.73 79.85 84.44 79.8 76.6 71.8 85.63 85.79 87.67 84.2 80.4 75.2
15/02/2019 22:27:14 77.6 78.94 84.44 79.8 76.6 71.8 83.29 85.48 87.67 84.2 80.4 75.2
15/02/2019 22:27:15 79.03 79.08 84.32 79.8 76.6 71.8 85.11 85.56 87.54 84.2 80.4 75.2
15/02/2019 22:27:16 80.11 80.01 83.44 79.8 76.6 71.8 84.64 85.07 87.26 84.2 80.4 75.2
15/02/2019 22:27:17 79.64 80.49 83.44 79.8 76.6 71.8 81.92 84.88 87.26 84.2 80.4 75.3
15/02/2019 22:27:18 79.55 80.43 83.44 79.9 76.6 71.8 83.79 84.64 87.26 84.2 80.5 75.3
15/02/2019 22:27:19 81.82 81.39 83.44 79.9 76.7 71.8 85.06 84.82 87.26 84.2 80.5 75.3
15/02/2019 22:27:20 82.84 82.69 83.44 79.9 76.7 71.8 85.81 85.64 87.26 84.2 80.5 75.3
15/02/2019 22:27:21 84.46 83.84 83.84 79.9 76.7 71.9 87.27 86.66 87.26 84.2 80.5 75.3
15/02/2019 22:27:22 82.84 83.75 83.84 79.9 76.7 71.9 86.12 86.89 87.26 84.2 80.5 75.3
15/02/2019 22:27:23 82.27 83.31 83.84 79.9 76.7 71.9 86.94 86.75 87.26 84.2 80.5 75.3
15/02/2019 22:27:24 83.23 83.34 83.84 80 76.8 71.9 88.51 87.97 87.97 84.2 80.6 75.4
15/02/2019 22:27:25 82.42 83.01 83.84 80 76.8 71.9 84.34 87.86 87.97 84.3 80.6 75.4
15/02/2019 22:27:26 82.98 83.22 83.84 80 76.8 71.9 87.23 86.88 87.97 84.3 80.6 75.4
15/02/2019 22:27:27 83.76 83.55 83.84 80 76.8 71.9 85.35 86.63 87.97 84.3 80.6 75.4
15/02/2019 22:27:28 84.38 84.32 84.32 80.1 76.9 72 86.05 86.37 87.97 84.3 80.6 75.4
15/02/2019 22:27:29 86.86 86.59 86.59 80.1 76.9 72 88.14 87.94 87.97 84.3 80.7 75.4
15/02/2019 22:27:30 85.23 86.96 86.96 80.2 76.9 72 87.19 88.25 88.25 84.3 80.7 75.5
15/02/2019 22:27:31 81.98 85.54 86.96 80.2 76.9 72 86.41 87.22 88.25 84.4 80.7 75.5
15/02/2019 22:27:32 81.71 83.48 86.96 80.2 77 72.1 85.45 87.19 88.25 84.4 80.7 75.5
15/02/2019 22:27:33 83.27 83.16 86.96 80.2 77 72.1 87.03 86.79 88.25 84.4 80.7 75.5
15/02/2019 22:27:34 82.3 83.08 86.96 80.2 77 72.1 86.81 86.8 88.25 84.4 80.8 75.5
15/02/2019 22:27:35 82.89 83.25 86.96 80.3 77 72.1 87.05 87.25 88.25 84.4 80.8 75.5
15/02/2019 22:27:36 82.21 82.82 86.96 80.3 77 72.1 85.12 87.01 88.25 84.4 80.8 75.5
15/02/2019 22:27:37 80.99 82.31 86.96 80.3 77 72.1 86.58 86.38 88.25 84.4 80.8 75.6
15/02/2019 22:27:38 83.11 82.91 86.96 80.3 77.1 72.1 85.19 86.39 88.25 84.4 80.8 75.6
15/02/2019 22:27:39 83.76 83.46 86.96 80.3 77.1 72.1 85.77 86.12 88.25 84.4 80.8 75.6
15/02/2019 22:27:40 83.74 83.96 86.96 80.3 77.1 72.2 86.55 86.65 88.25 84.5 80.9 75.6
15/02/2019 22:27:41 82.04 84.07 86.96 80.3 77.1 72.2 87.05 87.27 88.25 84.5 80.9 75.6
15/02/2019 22:27:42 81.37 82.47 86.96 80.3 77.1 72.2 84.72 86.48 88.25 84.5 80.9 75.6
15/02/2019 22:27:43 78.95 81.62 86.96 80.3 77.1 72.2 84.99 86.12 88.25 84.5 80.9 75.6
15/02/2019 22:27:44 81.24 81.62 86.96 80.3 77.2 72.2 84.77 85.29 88.25 84.5 80.9 75.6
15/02/2019 22:27:45 79.77 81.4 86.96 80.4 77.2 72.2 85.47 85.42 88.25 84.5 80.9 75.7
15/02/2019 22:27:46 78.84 79.81 86.96 80.4 77.2 72.2 85.94 85.93 88.25 84.5 80.9 75.7
15/02/2019 22:27:47 81.16 80.99 86.96 80.4 77.2 72.2 84.89 85.87 88.25 84.5 81 75.7
15/02/2019 22:27:48 79.15 80.98 86.96 80.4 77.2 72.2 85.53 85.59 88.25 84.5 81 75.7
15/02/2019 22:27:49 77.7 79.97 86.96 80.4 77.2 72.2 83.88 85.95 88.25 84.5 81 75.7
15/02/2019 22:27:50 78.9 78.98 86.96 80.4 77.2 72.2 84.85 85.33 88.25 84.5 81 75.7
15/02/2019 22:27:51 78.86 79.21 86.96 80.4 77.2 72.2 84.97 85.1 88.25 84.5 81 75.7
15/02/2019 22:27:52 78.75 79.32 86.96 80.4 77.2 72.2 86.14 85.87 88.25 84.5 81 75.7
15/02/2019 22:27:53 79.51 79.5 86.96 80.4 77.2 72.3 83.69 85.86 88.25 84.5 81 75.7
15/02/2019 22:27:54 79.54 79.74 86.96 80.4 77.2 72.3 86.07 86.04 88.25 84.5 81 75.7
15/02/2019 22:27:55 78.2 79.7 86.96 80.4 77.2 72.3 84.35 85.36 88.25 84.5 81 75.8
15/02/2019 22:27:56 78.55 79.78 86.96 80.4 77.2 72.3 85.27 85.62 88.25 84.5 81.1 75.8
15/02/2019 22:27:57 80.41 80.19 86.96 80.4 77.2 72.3 87.09 86.77 88.25 84.5 81.1 75.8
15/02/2019 22:27:58 81.7 81.15 86.96 80.4 77.3 72.3 86.48 87.11 88.25 84.5 81.1 75.8
15/02/2019 22:27:59 79.46 81.23 86.96 80.4 77.3 72.3 84.92 86.48 88.25 84.6 81.1 75.8
15/02/2019 22:28:00 80.76 80.81 85.54 80.4 77.3 72.3 85.39 86.31 87.27 84.6 81.1 75.8
15/02/2019 22:28:01 81.52 81.33 84.07 80.4 77.3 72.3 85.23 85.85 87.27 84.6 81.1 75.8
15/02/2019 22:28:02 80.63 81.53 84.07 80.4 77.3 72.3 85.04 85.24 87.27 84.6 81.1 75.8
15/02/2019 22:28:03 81.84 81.66 84.07 80.4 77.3 72.3 87.16 86.69 87.27 84.6 81.2 75.8
15/02/2019 22:28:04 82.53 82.27 84.07 80.4 77.3 72.3 84.95 86.96 87.27 84.6 81.2 75.9
15/02/2019 22:28:05 82.99 82.74 84.07 80.4 77.3 72.3 83.86 85.39 87.27 84.6 81.2 75.9
15/02/2019 22:28:06 82.05 82.88 84.07 80.4 77.4 72.4 83.56 84.77 87.27 84.6 81.2 75.9
15/02/2019 22:28:07 77.65 82.17 84.07 80.4 77.4 72.4 77.73 83.85 87.27 84.6 81.2 75.9
15/02/2019 22:28:08 77.85 79.77 84.07 80.4 77.4 72.4 78.72 80.99 87.27 84.6 81.2 75.9
15/02/2019 22:28:09 80.9 80.41 84.07 80.4 77.4 72.4 81.45 81.11 87.27 84.6 81.2 75.9
15/02/2019 22:28:10 82.67 82.24 84.07 80.4 77.4 72.4 81.84 81.81 87.27 84.5 81.2 75.9
15/02/2019 22:28:11 82.34 82.42 82.88 80.4 77.4 72.4 83.74 83.37 87.11 84.5 81.2 75.9
15/02/2019 22:28:12 81.96 82.42 82.88 80.4 77.4 72.4 82.65 83.37 87.11 84.5 81.2 75.9
15/02/2019 22:28:13 81.57 82.32 82.88 80.5 77.4 72.4 82.68 83.31 87.11 84.5 81.2 75.9
15/02/2019 22:28:14 81.71 81.88 82.88 80.5 77.4 72.4 82.36 82.66 87.11 84.5 81.2 75.9
15/02/2019 22:28:15 83.15 82.88 82.88 80.5 77.5 72.4 82.98 83.08 87.11 84.5 81.2 75.9
15/02/2019 22:28:16 80.8 82.6 82.88 80.5 77.5 72.4 81.72 82.76 87.11 84.5 81.2 75.9
15/02/2019 22:28:17 82.18 82.12 82.88 80.5 77.5 72.5 81.93 82.44 87.11 84.5 81.3 75.9
15/02/2019 22:28:18 83.26 82.93 82.93 80.5 77.5 72.5 83.86 83.31 87.11 84.5 81.3 75.9
15/02/2019 22:28:19 82.16 82.97 82.97 80.5 77.5 72.5 82.97 83.31 87.11 84.5 81.3 75.9
15/02/2019 22:28:20 82.01 82.6 82.97 80.5 77.5 72.5 82.9 83.4 87.11 84.5 81.3 75.9
15/02/2019 22:28:21 81.96 82.3 82.97 80.6 77.5 72.5 82.43 83 87.11 84.5 81.3 75.9
15/02/2019 22:28:22 83.02 82.97 82.97 80.6 77.6 72.5 83.36 83.43 87.11 84.5 81.3 75.9
15/02/2019 22:28:23 81.9 82.61 82.97 80.6 77.6 72.5 83.13 83.3 87.11 84.5 81.3 76
15/02/2019 22:28:24 82.14 82.65 82.97 80.6 77.6 72.5 83.23 83.75 87.11 84.5 81.3 76
15/02/2019 22:28:25 83.02 82.82 82.97 80.6 77.6 72.5 83.51 83.45 87.11 84.5 81.3 76
15/02/2019 22:28:26 81.95 82.93 82.97 80.6 77.6 72.6 87.23 86.59 87.11 84.6 81.3 76
15/02/2019 22:28:27 82.93 83.32 83.32 80.7 77.6 72.6 86.59 86.97 87.11 84.6 81.3 76
15/02/2019 22:28:28 84.52 83.94 83.94 80.7 77.7 72.6 87.67 87.34 87.34 84.6 81.4 76
15/02/2019 22:28:29 83.4 84.14 84.14 80.7 77.7 72.6 86.11 87.22 87.34 84.6 81.4 76
15/02/2019 22:28:30 82.7 83.73 84.14 80.7 77.7 72.6 87.12 87.01 87.34 84.6 81.4 76
15/02/2019 22:28:31 83.28 83.57 84.14 80.7 77.7 72.6 88.32 87.89 87.89 84.7 81.4 76.1
15/02/2019 22:28:32 82.68 83.15 84.14 80.8 77.7 72.6 84.26 87.87 87.89 84.7 81.4 76.1
15/02/2019 22:28:33 83.32 83.49 84.14 80.8 77.7 72.7 87.12 86.81 87.89 84.7 81.4 76.1
15/02/2019 22:28:34 84.21 83.98 84.14 80.8 77.8 72.7 86.85 87.05 87.89 84.7 81.5 76.1
15/02/2019 22:28:35 84.5 84.61 84.61 80.8 77.8 72.7 86.03 87.19 87.89 84.7 81.5 76.1
15/02/2019 22:28:36 82.86 84.28 84.61 80.8 77.8 72.7 85.65 86.28 87.89 84.7 81.5 76.1
15/02/2019 22:28:37 83.17 83.89 84.61 80.9 77.8 72.7 85.49 86.29 87.89 84.7 81.5 76.1
15/02/2019 22:28:38 81.62 83.39 84.61 80.9 77.8 72.7 84.84 85.51 87.89 84.8 81.5 76.1
15/02/2019 22:28:39 81.16 82.18 84.61 80.9 77.8 72.7 85.08 86.16 87.89 84.8 81.5 76.1
15/02/2019 22:28:40 81.8 81.87 84.61 80.9 77.8 72.7 85.91 85.88 87.89 84.8 81.5 76.2
15/02/2019 22:28:41 80.78 81.78 84.61 80.9 77.9 72.7 85.75 85.82 87.89 84.8 81.5 76.2
15/02/2019 22:28:42 82.24 82.38 84.61 80.9 77.9 72.8 85.69 85.98 87.89 84.8 81.6 76.2
15/02/2019 22:28:43 81.49 82.07 84.61 80.9 77.9 72.8 83.73 85.99 87.89 84.8 81.6 76.2
15/02/2019 22:28:44 80.33 81.52 84.61 80.9 77.9 72.8 85.35 85.15 87.89 84.8 81.6 76.2
15/02/2019 22:28:45 81.07 81.43 84.61 80.9 77.9 72.8 85.5 85.81 87.89 84.8 81.6 76.2
15/02/2019 22:28:46 82.6 82.18 84.61 81 77.9 72.8 84.91 85.89 87.89 84.8 81.6 76.2
15/02/2019 22:28:47 81.08 81.8 84.61 81 77.9 72.8 85.05 85.61 87.89 84.8 81.6 76.2
15/02/2019 22:28:48 80.36 81.41 84.61 81 77.9 72.8 84.7 85.45 87.89 84.9 81.6 76.2
15/02/2019 22:28:49 82.42 82.18 84.61 81 77.9 72.8 83.22 85.02 87.89 84.9 81.6 76.2
15/02/2019 22:28:50 79.13 82.17 84.61 81 78 72.8 80.49 84 87.89 84.9 81.6 76.2
15/02/2019 22:28:51 80.36 81.03 84.61 81 78 72.8 80.69 82.36 87.89 84.8 81.6 76.2
15/02/2019 22:28:52 82.75 82.49 84.61 81 78 72.8 82.58 82.52 87.89 84.8 81.6 76.2
15/02/2019 22:28:53 78.55 82.04 84.61 81 78 72.8 79.71 82.14 87.89 84.8 81.6 76.2
15/02/2019 22:28:54 79.51 80.43 84.61 81 78 72.8 80.2 80.91 87.89 84.8 81.6 76.2
15/02/2019 22:28:55 80.6 80.83 84.61 81 78 72.9 81.45 81.63 87.89 84.8 81.7 76.3
15/02/2019 22:28:56 80.96 80.99 84.61 81 78 72.9 81.35 81.51 87.89 84.8 81.7 76.3
15/02/2019 22:28:57 80.88 81.19 84.61 81 78 72.9 81.91 82.07 87.89 84.8 81.7 76.3
15/02/2019 22:28:58 82.87 82.58 84.61 81 78 72.9 83.72 83.4 87.89 84.8 81.7 76.3
15/02/2019 22:28:59 82.9 83.37 84.61 81 78 72.9 84.61 84.31 87.89 84.8 81.7 76.3
15/02/2019 22:29:00 83.43 83.12 84.61 81 78.1 72.9 83.69 84.21 87.89 84.8 81.7 76.3
15/02/2019 22:29:01 80.44 83.33 84.61 81 78.1 72.9 83.27 84.01 87.87 84.8 81.7 76.3
15/02/2019 22:29:02 80.53 81.7 84.61 81 78.1 72.9 82.66 83.37 87.19 84.8 81.7 76.3
15/02/2019 22:29:03 83.12 82.64 84.61 81 78.1 72.9 83.32 83.32 87.19 84.8 81.7 76.3
15/02/2019 22:29:04 79.68 82.54 84.61 81.1 78.1 72.9 83.28 83.68 87.19 84.8 81.7 76.3
15/02/2019 22:29:05 78.8 81.13 84.28 81 78.1 72.9 81.29 83.13 86.29 84.8 81.7 76.3
15/02/2019 22:29:06 80.01 80.51 83.89 81.1 78.1 72.9 82.63 82.65 86.29 84.8 81.7 76.3
15/02/2019 22:29:07 80.82 80.75 83.39 81.1 78.1 73 83 83.1 86.16 84.8 81.7 76.3
15/02/2019 22:29:08 79.2 80.5 83.37 81.1 78.1 73 80.95 83.04 86.16 84.8 81.7 76.3
15/02/2019 22:29:09 82.02 81.44 83.37 81.1 78.1 73 84.02 83.57 85.99 84.8 81.7 76.3
15/02/2019 22:29:10 82.12 82.75 83.37 81.1 78.1 73 84.12 84.25 85.99 84.8 81.7 76.3
15/02/2019 22:29:11 81.41 82.16 83.37 81.1 78.2 73 83.33 84.5 85.99 84.8 81.8 76.3
15/02/2019 22:29:12 79.78 81.2 83.37 81.1 78.2 73 83.45 83.78 85.99 84.8 81.8 76.3
15/02/2019 22:29:13 78.49 80.63 83.37 81.1 78.2 73 82.72 83.71 85.89 84.8 81.8 76.4
15/02/2019 22:29:14 80.49 80.53 83.37 81.1 78.2 73 82.28 83.54 85.89 84.8 81.8 76.4
15/02/2019 22:29:15 79.18 79.65 83.37 81.1 78.2 73 83.38 83.15 85.89 84.8 81.8 76.4
15/02/2019 22:29:16 79.83 80.08 83.37 81.1 78.2 73 82.53 83.08 85.61 84.8 81.8 76.4
15/02/2019 22:29:17 79.59 80.35 83.37 81.1 78.2 73 80.76 82.72 85.45 84.8 81.8 76.4
15/02/2019 22:29:18 80.58 80.7 83.37 81.1 78.2 73 81.78 82.32 85.02 84.8 81.8 76.4
15/02/2019 22:29:19 78.17 80.03 83.37 81.2 78.2 73 81.25 82.09 84.5 84.8 81.8 76.4
15/02/2019 22:29:20 77.75 79.39 83.37 81.1 78.2 73 81.48 81.63 84.5 84.8 81.8 76.4
15/02/2019 22:29:21 79.42 79.8 83.37 81.2 78.2 73 82.38 82.33 84.5 84.8 81.8 76.4
15/02/2019 22:29:22 80.16 79.83 83.37 81.2 78.2 73 80.93 82.15 84.5 84.8 81.8 76.4
15/02/2019 22:29:23 79.81 80.09 83.37 81.2 78.2 73 82.37 82.21 84.5 84.8 81.8 76.4
15/02/2019 22:29:24 78.92 80.66 83.37 81.2 78.2 73 81.84 82.37 84.5 84.8 81.8 76.4
15/02/2019 22:29:25 80.04 80.01 83.37 81.2 78.2 73.1 80.75 82.01 84.5 84.8 81.8 76.4
15/02/2019 22:29:26 79.2 79.81 83.37 81.2 78.2 73.1 83.09 82.56 84.5 84.8 81.8 76.4
15/02/2019 22:29:27 79.07 79.61 83.37 81.2 78.3 73.1 82.21 82.55 84.5 84.8 81.8 76.4
15/02/2019 22:29:28 80.48 80.31 83.37 81.2 78.3 73.1 81.62 82.53 84.5 84.8 81.8 76.4
15/02/2019 22:29:29 80.61 80.53 83.33 81.2 78.3 73.1 83.15 82.93 84.5 84.8 81.8 76.4
15/02/2019 22:29:30 79.05 80.51 83.33 81.2 78.3 73.1 82.41 83.12 84.5 84.9 81.8 76.4
15/02/2019 22:29:31 78.14 79.99 82.75 81.2 78.3 73.1 81.72 82.24 84.5 84.9 81.9 76.4
15/02/2019 22:29:32 80.6 80.18 82.75 81.2 78.3 73.1 82.83 82.84 84.5 84.9 81.9 76.4
15/02/2019 22:29:33 81.48 81.55 82.75 81.2 78.3 73.1 81.52 82.94 84.5 84.8 81.9 76.4
15/02/2019 22:29:34 82.13 82.02 82.75 81.2 78.3 73.1 83.25 83.07 84.5 84.8 81.9 76.4
15/02/2019 22:29:35 77.52 82.04 82.75 81.2 78.3 73.1 80.94 83.04 84.5 84.8 81.9 76.4
15/02/2019 22:29:36 78.37 79.29 82.75 81.2 78.3 73.1 78.96 81.74 84.5 84.8 81.9 76.4
15/02/2019 22:29:37 78.71 78.98 82.75 81.2 78.3 73.1 83.04 82.25 84.5 84.8 81.9 76.4
15/02/2019 22:29:38 82.72 81.85 82.75 81.2 78.3 73.1 83.46 83.21 84.5 84.8 81.9 76.5
15/02/2019 22:29:39 81.27 81.92 82.75 81.2 78.3 73.1 81.51 83.01 84.5 84.8 81.9 76.5
15/02/2019 22:29:40 81.55 82.14 82.16 81.3 78.4 73.1 83.45 83.54 84.5 84.8 81.9 76.5
15/02/2019 22:29:41 80.38 81.41 82.14 81.3 78.4 73.1 81.97 83.02 83.78 84.8 81.9 76.5
15/02/2019 22:29:42 81.1 81.14 82.14 81.3 78.4 73.2 81.1 82.11 83.71 84.8 81.9 76.5
15/02/2019 22:29:43 80.88 81.41 82.14 81.3 78.4 73.2 81.01 81.89 83.54 84.8 81.9 76.5
15/02/2019 22:29:44 81.64 81.54 82.14 81.3 78.4 73.2 84.43 83.56 83.56 84.8 81.9 76.5
15/02/2019 22:29:45 82.24 82.73 82.73 81.3 78.4 73.2 83.71 83.7 83.7 84.8 81.9 76.5
15/02/2019 22:29:46 79.32 81.65 82.73 81.3 78.4 73.2 82.05 83.61 83.7 84.8 81.9 76.5
15/02/2019 22:29:47 82.27 81.8 82.73 81.3 78.4 73.2 82.49 82.91 83.7 84.8 81.9 76.5
15/02/2019 22:29:48 81.95 82.9 82.9 81.3 78.4 73.2 84.34 83.91 83.91 84.8 81.9 76.5
15/02/2019 22:29:49 79.82 81.5 82.9 81.3 78.4 73.2 82.65 83.65 83.91 84.8 82 76.5
15/02/2019 22:29:50 81.04 80.99 82.9 81.3 78.4 73.2 81.55 83.04 83.91 84.8 82 76.5
15/02/2019 22:29:51 79.68 80.9 82.9 81.3 78.4 73.2 82.28 82.46 83.91 84.7 82 76.5
15/02/2019 22:29:52 80.21 80.6 82.9 81.3 78.5 73.2 82.95 82.92 83.91 84.7 82 76.5
15/02/2019 22:29:53 81.9 81.58 82.9 81.3 78.5 73.2 83.05 83.09 83.91 84.7 82 76.5
15/02/2019 22:29:54 83.05 82.74 82.9 81.3 78.5 73.2 84.83 84.22 84.22 84.7 82 76.5
15/02/2019 22:29:55 81 82.57 82.9 81.3 78.5 73.2 82.95 84.19 84.22 84.7 82 76.5
15/02/2019 22:29:56 82.71 82.63 82.9 81.3 78.5 73.3 84.26 84.24 84.24 84.7 82 76.5
15/02/2019 22:29:57 81.41 82.75 82.9 81.3 78.5 73.3 83.92 84.68 84.68 84.7 82 76.6
15/02/2019 22:29:58 82.34 82.22 82.9 81.3 78.5 73.3 82.76 84 84.68 84.7 82 76.6
15/02/2019 22:29:59 82.67 83.34 83.34 81.3 78.5 73.3 84.26 84.16 84.68 84.7 82 76.6
15/02/2019 22:30:00 79.53 82.17 83.34 81.3 78.5 73.3 82.7 83.85 84.68 84.7 82 76.6
15/02/2019 22:30:01 81.36 81.29 83.34 81.3 78.5 73.3 82.29 83.27 84.68 84.7 82 76.6
15/02/2019 22:30:02 79.9 81.25 83.34 81.3 78.6 73.3 82.08 82.72 84.68 84.7 82 76.6
15/02/2019 22:30:03 79.68 80.96 83.34 81.3 78.6 73.3 82.27 82.71 84.68 84.7 82 76.6
15/02/2019 22:30:04 80.98 80.65 83.34 81.3 78.6 73.3 81.92 82.24 84.68 84.7 82 76.6
15/02/2019 22:30:05 82.58 82.1 83.34 81.3 78.6 73.3 84.27 83.54 84.68 84.7 82.1 76.6
15/02/2019 22:30:06 79.03 82 83.34 81.3 78.6 73.3 82.27 83.69 84.68 84.7 82.1 76.6
15/02/2019 22:30:07 77.81 80.52 83.34 81.3 78.6 73.3 80.69 82.62 84.68 84.7 82.1 76.6
15/02/2019 22:30:08 81.12 80.74 83.34 81.3 78.6 73.3 82.48 82.52 84.68 84.7 82.1 76.6
15/02/2019 22:30:09 78.95 80.27 83.34 81.3 78.6 73.3 81.69 82.54 84.68 84.7 82.1 76.6
15/02/2019 22:30:10 78.83 79.84 83.34 81.3 78.6 73.3 82.46 82.53 84.68 84.7 82.1 76.6
15/02/2019 22:30:11 79.02 80.14 83.34 81.3 78.6 73.4 82.58 82.87 84.68 84.7 82.1 76.6
15/02/2019 22:30:12 80.03 79.64 83.34 81.3 78.6 73.4 80.98 82.56 84.68 84.7 82.1 76.6
15/02/2019 22:30:13 82.73 82.14 83.34 81.3 78.6 73.4 83.85 83.25 84.68 84.7 82.1 76.6
15/02/2019 22:30:14 79.21 82.46 83.34 81.3 78.6 73.4 81.69 83.34 84.68 84.7 82.1 76.6
15/02/2019 22:30:15 76.64 80.23 83.34 81.3 78.6 73.4 76.67 82.15 84.68 84.6 82.1 76.6
15/02/2019 22:30:16 79.56 79.48 83.34 81.3 78.6 73.4 81.66 81.01 84.68 84.6 82.1 76.6
15/02/2019 22:30:17 79.51 79.93 83.34 81.3 78.7 73.4 82.14 81.81 84.68 84.6 82.1 76.6
15/02/2019 22:30:18 79.25 80.08 83.34 81.3 78.7 73.4 80.07 81.91 84.68 84.6 82.1 76.6
15/02/2019 22:30:19 81.48 81.23 83.34 81.4 78.7 73.4 83.11 82.5 84.68 84.6 82.1 76.6
15/02/2019 22:30:20 79.75 80.98 83.34 81.4 78.7 73.4 82.07 82.66 84.68 84.6 82.1 76.6
15/02/2019 22:30:21 79.33 80.45 83.34 81.4 78.7 73.4 82.74 82.81 84.68 84.6 82.1 76.7
15/02/2019 22:30:22 79.51 80.26 83.34 81.4 78.7 73.4 83.15 83.21 84.68 84.6 82.1 76.7
15/02/2019 22:30:23 80.26 80.16 83.34 81.3 78.7 73.4 81.48 83.1 84.68 84.6 82.1 76.7
15/02/2019 22:30:24 80.96 80.88 83.34 81.3 78.7 73.4 82.94 82.9 84.68 84.6 82.1 76.7
15/02/2019 22:30:25 79.35 80.85 83.34 81.3 78.7 73.4 82.95 83.31 84.68 84.6 82.1 76.7
15/02/2019 22:30:26 80.47 81.01 83.34 81.3 78.7 73.4 82.03 83.31 84.68 84.6 82.1 76.7
15/02/2019 22:30:27 80.64 80.95 83.34 81.3 78.7 73.4 84.03 83.94 84.16 84.6 82.2 76.7
15/02/2019 22:30:28 81.69 81.38 83.34 81.4 78.7 73.4 81.37 83.22 84.16 84.6 82.2 76.7
15/02/2019 22:30:29 81.59 81.85 82.46 81.4 78.7 73.5 81.71 82.3 83.94 84.6 82.2 76.7
15/02/2019 22:30:30 81.01 82.05 82.46 81.4 78.7 73.5 82.58 82.98 83.94 84.6 82.2 76.7
15/02/2019 22:30:31 75.76 80.9 82.46 81.4 78.7 73.5 80.66 82.2 83.94 84.6 82.2 76.7
15/02/2019 22:30:32 78.34 78.96 82.46 81.3 78.7 73.5 81.65 81.93 83.94 84.6 82.2 76.7
15/02/2019 22:30:33 80.04 79.63 82.46 81.3 78.8 73.5 82.72 82.5 83.94 84.6 82.2 76.7
15/02/2019 22:30:34 81.9 81.5 82.46 81.4 78.8 73.5 82.88 83.41 83.94 84.6 82.2 76.7
15/02/2019 22:30:35 81.88 81.99 82.46 81.4 78.8 73.5 82.88 83.09 83.94 84.6 82.2 76.7
15/02/2019 22:30:36 80.37 82.13 82.46 81.4 78.8 73.5 82.38 83.09 83.94 84.6 82.2 76.7
15/02/2019 22:30:37 79.85 80.64 82.46 81.4 78.8 73.5 80.24 82.65 83.94 84.6 82.2 76.7
15/02/2019 22:30:38 80.5 80.6 82.46 81.4 78.8 73.5 80.89 81.47 83.94 84.6 82.2 76.7
15/02/2019 22:30:39 79.99 80.49 82.46 81.3 78.8 73.5 82.84 82.71 83.94 84.6 82.2 76.7
15/02/2019 22:30:40 82.78 82.15 82.46 81.3 78.8 73.5 83.88 83.43 83.94 84.5 82.2 76.7
15/02/2019 22:30:41 79.53 82.31 82.46 81.3 78.8 73.5 82.29 83.52 83.94 84.5 82.2 76.7
15/02/2019 22:30:42 80.47 81.02 82.46 81.3 78.8 73.5 82.75 83.17 83.94 84.5 82.2 76.7
15/02/2019 22:30:43 83.01 82.56 82.56 81.3 78.8 73.5 83.59 83.48 83.94 84.5 82.2 76.7
15/02/2019 22:30:44 79.61 82.38 82.56 81.3 78.8 73.5 83.14 83.8 83.94 84.5 82.2 76.8
15/02/2019 22:30:45 79.28 80.98 82.56 81.3 78.8 73.5 81.8 83.4 83.94 84.5 82.2 76.8
15/02/2019 22:30:46 80.34 80.71 82.56 81.3 78.9 73.6 82.3 82.43 83.94 84.5 82.2 76.8
15/02/2019 22:30:47 80.97 80.92 82.56 81.3 78.9 73.6 83.14 83.04 83.94 84.4 82.3 76.8
15/02/2019 22:30:48 79.91 80.62 82.56 81.2 78.9 73.6 82 83.07 83.94 84.4 82.3 76.8
15/02/2019 22:30:49 81.29 81.05 82.56 81.2 78.9 73.6 83.38 83.24 83.94 84.4 82.3 76.8
15/02/2019 22:30:50 81.85 82.33 82.56 81.2 78.9 73.6 83.73 83.83 83.94 84.4 82.3 76.8
15/02/2019 22:30:51 82.31 81.97 82.56 81.2 78.9 73.6 82.62 83.39 83.94 84.4 82.3 76.8
15/02/2019 22:30:52 80.69 82.57 82.57 81.2 78.9 73.6 83.07 83.48 83.94 84.4 82.3 76.8
15/02/2019 22:30:53 80.2 81.18 82.57 81.2 78.9 73.6 82.4 82.98 83.94 84.4 82.3 76.8
15/02/2019 22:30:54 83.23 82.62 82.62 81.2 78.9 73.6 83.5 83.37 83.94 84.3 82.3 76.8
15/02/2019 22:30:55 81.6 82.61 82.62 81.2 78.9 73.6 84.33 84.23 84.23 84.3 82.3 76.8
15/02/2019 22:30:56 79.61 82.1 82.62 81.2 78.9 73.6 82.3 83.97 84.23 84.3 82.3 76.8
15/02/2019 22:30:57 80.47 81.12 82.62 81.2 78.9 73.6 82 82.82 84.23 84.3 82.3 76.8
15/02/2019 22:30:58 80.25 80.67 82.62 81.1 78.9 73.6 82.38 82.5 84.23 84.3 82.3 76.8
15/02/2019 22:30:59 79.07 80.38 82.62 81.1 78.9 73.6 81.53 82.67 84.23 84.3 82.3 76.8
15/02/2019 22:31:00 82 81.36 82.62 81.1 79 73.6 83.83 83.41 84.23 84.3 82.3 76.8
15/02/2019 22:31:01 81.89 82.3 82.62 81.1 79 73.7 84.32 84.03 84.23 84.3 82.3 76.8
15/02/2019 22:31:02 82.98 82.99 82.99 81.2 79 73.7 85.26 85.3 85.3 84.3 82.3 76.8
15/02/2019 22:31:03 80.9 82.39 82.99 81.2 79 73.7 83.78 84.56 85.3 84.3 82.3 76.8
15/02/2019 22:31:04 80.85 81.25 82.99 81.2 79 73.7 83.15 83.96 85.3 84.3 82.3 76.9
15/02/2019 22:31:05 81.85 82.06 82.99 81.2 79 73.7 82.15 83.68 85.3 84.3 82.4 76.9
15/02/2019 22:31:06 82.88 82.68 82.99 81.2 79 73.7 84.71 84.18 85.3 84.3 82.4 76.9
15/02/2019 22:31:07 80.9 82.59 82.99 81.2 79 73.7 83.93 84.28 85.3 84.3 82.4 76.9
15/02/2019 22:31:08 81.69 82.55 82.99 81.2 79 73.7 82.8 83.98 85.3 84.3 82.4 76.9
15/02/2019 22:31:09 81.65 82.36 82.99 81.2 79 73.7 83.92 84.07 85.3 84.3 82.4 76.9
15/02/2019 22:31:10 79.59 81.22 82.99 81.2 79 73.7 83.22 83.64 85.3 84.3 82.4 76.9
15/02/2019 22:31:11 79.5 80.51 82.99 81.2 79.1 73.7 82.69 83.18 85.3 84.3 82.4 76.9
15/02/2019 22:31:12 79.95 80.15 82.99 81.2 79.1 73.7 82.65 83.03 85.3 84.3 82.4 76.9
15/02/2019 22:31:13 85.67 84.59 84.59 81.2 79.1 73.7 87.19 86.17 86.17 84.3 82.4 76.9
15/02/2019 22:31:14 82.48 84.03 84.59 81.3 79.1 73.8 84.89 85.83 86.17 84.3 82.4 76.9
15/02/2019 22:31:15 81.99 83.08 84.59 81.3 79.1 73.8 84.47 85.36 86.17 84.3 82.4 76.9
15/02/2019 22:31:16 84.38 84.66 84.66 81.3 79.1 73.8 84.63 85.7 86.17 84.3 82.4 76.9
15/02/2019 22:31:17 83.79 84.04 84.66 81.3 79.1 73.8 84.89 85.04 86.17 84.3 82.4 76.9
15/02/2019 22:31:18 81.74 83.44 84.66 81.3 79.1 73.8 84.75 84.82 86.17 84.3 82.5 76.9
15/02/2019 22:31:19 82.41 82.53 84.66 81.3 79.1 73.8 85.59 85.36 86.17 84.3 82.5 77
15/02/2019 22:31:20 82.05 83.29 84.66 81.3 79.2 73.8 85.23 85.77 86.17 84.3 82.5 77
15/02/2019 22:31:21 83.65 83.53 84.66 81.3 79.2 73.8 87.51 86.99 86.99 84.3 82.5 77
15/02/2019 22:31:22 83.42 83.93 84.66 81.4 79.2 73.8 87 87.09 87.09 84.3 82.5 77
15/02/2019 22:31:23 83.15 83.77 84.66 81.4 79.2 73.8 86.74 87.13 87.13 84.3 82.5 77
15/02/2019 22:31:24 86.48 85.91 85.91 81.4 79.2 73.9 86.44 86.98 87.13 84.3 82.5 77
15/02/2019 22:31:25 79.12 85.59 85.91 81.4 79.2 73.9 80.39 86.55 87.13 84.3 82.5 77
15/02/2019 22:31:26 79.6 82.55 85.91 81.4 79.2 73.9 81.59 83.71 87.13 84.3 82.5 77
15/02/2019 22:31:27 79.95 80.73 85.91 81.4 79.2 73.9 81.14 82.43 87.13 84.3 82.5 77
15/02/2019 22:31:28 72 80.2 85.91 81.4 79.2 73.9 74.25 81.49 87.13 84.3 82.5 77
15/02/2019 22:31:29 76.05 76.81 85.91 81.4 79.2 73.9 81.53 81.36 87.13 84.3 82.5 77
15/02/2019 22:31:30 78.22 77.89 85.91 81.4 79.2 73.9 83.64 83.35 87.13 84.3 82.5 77
15/02/2019 22:31:31 77.91 77.91 85.91 81.4 79.2 73.9 79.17 82.57 87.13 84.3 82.5 77
15/02/2019 22:31:32 79.23 79.13 85.91 81.4 79.2 73.9 80.25 80.88 87.13 84.3 82.5 77
15/02/2019 22:31:33 80.36 79.97 85.91 81.4 79.3 73.9 80.58 80.85 87.13 84.3 82.6 77
15/02/2019 22:31:34 80.73 80.87 85.91 81.4 79.3 73.9 81.06 81.22 87.13 84.2 82.6 77
15/02/2019 22:31:35 80.74 80.97 85.91 81.4 79.3 73.9 83.66 83.02 87.13 84.2 82.6 77
15/02/2019 22:31:36 82.14 82.28 85.91 81.4 79.3 73.9 83.62 83.4 87.13 84.2 82.6 77
15/02/2019 22:31:37 79.69 81.34 85.91 81.4 79.3 73.9 82.56 83.34 87.13 84.2 82.6 77
15/02/2019 22:31:38 81.62 81.43 85.91 81.4 79.3 73.9 82.22 83.05 87.13 84.2 82.6 77.1
15/02/2019 22:31:39 82.45 82.83 85.91 81.4 79.3 73.9 84.78 84.26 87.13 84.2 82.6 77.1
15/02/2019 22:31:40 81.11 81.89 85.91 81.4 79.3 73.9 83.82 84.24 87.13 84.2 82.6 77.1
15/02/2019 22:31:41 80.83 81.31 85.91 81.4 79.3 73.9 81.71 83.86 87.13 84.2 82.6 77.1
15/02/2019 22:31:42 80.12 81.08 85.91 81.3 79.3 74 82.43 82.89 87.13 84.1 82.6 77.1
15/02/2019 22:31:43 80.42 81.12 85.91 81.3 79.3 74 83.29 83.44 87.13 84.1 82.6 77.1
15/02/2019 22:31:44 82.05 81.62 85.91 81.3 79.3 74 83.08 83.11 87.13 84.1 82.6 77.1
15/02/2019 22:31:45 82.98 82.79 85.91 81.3 79.3 74 84.58 84.15 87.13 84.1 82.6 77.1
15/02/2019 22:31:46 81.35 82.66 85.91 81.3 79.4 74 82.94 84.01 87.13 84.1 82.6 77.1
15/02/2019 22:31:47 82.29 82.66 85.91 81.3 79.4 74 83.6 83.69 87.13 84.1 82.6 77.1
15/02/2019 22:31:48 80.06 82.08 85.91 81.3 79.4 74 82.6 83.67 87.13 84.1 82.6 77.1
15/02/2019 22:31:49 81.87 81.82 85.91 81.3 79.4 74 82.8 83.25 87.13 84.1 82.6 77.1
15/02/2019 22:31:50 82.89 83.19 85.91 81.3 79.4 74 84.48 84.1 87.13 84 82.6 77.1
15/02/2019 22:31:51 81.08 82.24 85.91 81.3 79.4 74 83.68 84.15 87.13 84 82.7 77.1
15/02/2019 22:31:52 81.12 81.48 85.91 81.3 79.4 74 82.25 83.86 87.13 84 82.7 77.1
15/02/2019 22:31:53 80.13 81.44 85.91 81.3 79.4 74 82.28 83.04 86.98 84 82.7 77.1
15/02/2019 22:31:54 80.45 81.32 85.59 81.3 79.4 74 82.86 83.05 86.55 84 82.7 77.1
15/02/2019 22:31:55 80.74 80.75 83.19 81.3 79.4 74 81.67 82.55 84.26 84 82.7 77.1
15/02/2019 22:31:56 82.22 81.95 83.19 81.3 79.4 74 83.96 83.5 84.26 84 82.7 77.1
15/02/2019 22:31:57 77.9 81.76 83.19 81.3 79.4 74 80.04 83.27 84.26 84 82.7 77.1
15/02/2019 22:31:58 69.48 79.42 83.19 81.3 79.4 74 71.27 81.23 84.26 83.9 82.7 77.1
15/02/2019 22:31:59 71.53 75.7 83.19 81.3 79.4 74 74.39 77.52 84.26 83.9 82.7 77.1
15/02/2019 22:32:00 76.53 76.15 83.19 81.3 79.4 74 80.08 78.95 84.26 83.9 82.7 77.1
15/02/2019 22:32:01 76.15 76.18 83.19 81.3 79.4 74.1 81.6 81.21 84.26 83.9 82.7 77.1
15/02/2019 22:32:02 77.71 77.12 83.19 81.3 79.4 74.1 82.04 81.81 84.26 83.9 82.7 77.2
15/02/2019 22:32:03 79.11 78.64 83.19 81.3 79.4 74.1 80.48 81.76 84.26 83.9 82.7 77.2
15/02/2019 22:32:04 78.98 79.03 83.19 81.3 79.4 74.1 81.64 81.71 84.26 83.9 82.7 77.2
15/02/2019 22:32:05 78.4 78.99 83.19 81.3 79.5 74.1 82.28 82.29 84.26 83.9 82.7 77.2
15/02/2019 22:32:06 80.16 79.65 83.19 81.3 79.5 74.1 81.73 82.39 84.26 83.9 82.7 77.2
15/02/2019 22:32:07 81.17 80.8 83.19 81.3 79.5 74.1 83.58 83.22 84.26 83.8 82.7 77.2
15/02/2019 22:32:08 79.14 80.64 83.19 81.3 79.5 74.1 81.88 82.99 84.26 83.8 82.7 77.2
15/02/2019 22:32:09 81.31 80.95 83.19 81.3 79.5 74.1 81.67 82.21 84.24 83.8 82.7 77.2
15/02/2019 22:32:10 79.47 80.55 83.19 81.3 79.5 74.1 82.63 82.56 84.15 83.8 82.7 77.2
15/02/2019 22:32:11 77.85 80.2 83.19 81.3 79.5 74.1 81.37 82.82 84.15 83.8 82.7 77.2
15/02/2019 22:32:12 78.71 79.68 83.19 81.3 79.5 74.1 82.07 82.11 84.15 83.8 82.7 77.2
15/02/2019 22:32:13 78.56 78.98 83.19 81.3 79.5 74.1 82.91 82.98 84.15 83.8 82.7 77.2
15/02/2019 22:32:14 80.1 79.63 83.19 81.3 79.5 74.1 82.35 83.24 84.15 83.8 82.7 77.2
15/02/2019 22:32:15 79.45 79.65 83.19 81.3 79.5 74.1 83.22 83.37 84.15 83.8 82.7 77.2
15/02/2019 22:32:16 79.64 79.71 83.19 81.3 79.5 74.1 83.28 83.63 84.15 83.8 82.7 77.2
15/02/2019 22:32:17 79.1 79.9 83.19 81.3 79.5 74.1 81.6 83.66 84.15 83.8 82.8 77.2
15/02/2019 22:32:18 81.8 81.08 83.19 81.3 79.5 74.1 84.85 84.23 84.23 83.8 82.8 77.2
15/02/2019 22:32:19 79.34 81.1 83.19 81.3 79.5 74.1 80.88 84.17 84.23 83.8 82.8 77.2
15/02/2019 22:32:20 76.7 79.87 82.24 81.2 79.5 74.1 78.73 82.21 84.23 83.7 82.8 77.2
15/02/2019 22:32:21 76.67 78.44 81.95 81.2 79.5 74.1 78.1 80.27 84.23 83.7 82.8 77.2
15/02/2019 22:32:22 75.99 77.78 81.95 81.2 79.5 74.1 78.25 79.32 84.23 83.7 82.8 77.2
15/02/2019 22:32:23 77.97 78.19 81.95 81.2 79.5 74.1 79.23 79.33 84.23 83.7 82.8 77.2
15/02/2019 22:32:24 76.7 78.18 81.95 81.2 79.5 74.1 79.07 79.47 84.23 83.6 82.8 77.2
15/02/2019 22:32:25 78.4 78.21 81.95 81.2 79.5 74.1 80.2 79.96 84.23 83.6 82.8 77.2
15/02/2019 22:32:26 78.38 79.06 81.76 81.1 79.5 74.1 80.34 80.57 84.23 83.6 82.8 77.2
15/02/2019 22:32:27 78.65 79 81.1 81.1 79.5 74.1 80.08 80.48 84.23 83.6 82.8 77.2
15/02/2019 22:32:28 79.4 80.03 81.1 81.1 79.5 74.1 80.48 81.04 84.23 83.6 82.8 77.2
15/02/2019 22:32:29 77.78 79.66 81.1 81.1 79.5 74.1 79.62 80.6 84.23 83.5 82.8 77.2
15/02/2019 22:32:30 78.1 79.35 81.1 81 79.6 74.2 79.78 80.62 84.23 83.5 82.8 77.2
15/02/2019 22:32:31 77.97 79.21 81.1 81 79.6 74.2 79.65 80.33 84.23 83.5 82.8 77.2
15/02/2019 22:32:32 79.36 79.4 81.1 81 79.6 74.2 80.36 80.62 84.23 83.5 82.8 77.2
15/02/2019 22:32:33 81.39 80.32 81.1 81 79.6 74.2 82.65 81.87 84.23 83.4 82.8 77.2
15/02/2019 22:32:34 79.51 80.89 81.1 81 79.6 74.2 80.48 82.13 84.23 83.4 82.8 77.2
15/02/2019 22:32:35 78.85 80.15 81.1 81 79.6 74.2 80.36 81.11 84.23 83.4 82.8 77.3
15/02/2019 22:32:36 78.11 79.79 81.1 81 79.6 74.2 79.61 80.92 84.23 83.4 82.8 77.3
15/02/2019 22:32:37 78.92 79.79 81.1 81 79.6 74.2 80.75 81.14 84.23 83.4 82.8 77.3
15/02/2019 22:32:38 80.08 80.53 81.1 81 79.6 74.2 80.98 81.36 84.23 83.3 82.8 77.3
15/02/2019 22:32:39 79.37 80.34 81.1 80.9 79.6 74.2 80.6 81.2 84.23 83.3 82.8 77.3
15/02/2019 22:32:40 78.7 80.09 81.1 80.9 79.6 74.2 79.65 80.96 84.23 83.3 82.8 77.3
15/02/2019 22:32:41 78.6 79.64 81.1 80.9 79.6 74.2 80.42 80.79 84.23 83.3 82.8 77.3
15/02/2019 22:32:42 78.63 79.7 81.1 80.9 79.6 74.2 79.71 80.65 84.23 83.3 82.8 77.3
15/02/2019 22:32:43 78.85 79.67 81.1 80.9 79.6 74.2 80.34 80.78 84.23 83.2 82.8 77.3
15/02/2019 22:32:44 79.18 80.01 81.1 80.9 79.6 74.2 80.19 80.85 84.23 83.2 82.8 77.3
15/02/2019 22:32:45 79.63 80.03 81.1 80.9 79.6 74.2 81.45 81.25 84.23 83.2 82.8 77.3
15/02/2019 22:32:46 80.98 81.24 81.24 80.9 79.6 74.2 81.9 82.1 84.23 83.2 82.8 77.3
15/02/2019 22:32:47 79.29 80.61 81.24 80.9 79.6 74.2 81.19 81.8 84.23 83.2 82.8 77.3
15/02/2019 22:32:48 80.79 80.73 81.24 80.9 79.6 74.2 81.91 81.71 84.17 83.2 82.8 77.3
15/02/2019 22:32:49 82.06 81.62 81.62 80.9 79.6 74.2 83.46 83 83 83.2 82.8 77.3
15/02/2019 22:32:50 80.38 81.94 81.94 80.9 79.6 74.2 82.6 83.21 83.21 83.2 82.8 77.3
15/02/2019 22:32:51 81.37 81.43 81.94 80.9 79.6 74.2 83.53 83.44 83.44 83.2 82.8 77.3
15/02/2019 22:32:52 78.62 81.69 81.94 80.9 79.6 74.2 80.39 83.35 83.44 83.1 82.8 77.3
15/02/2019 22:32:53 83.78 82.89 82.89 80.9 79.6 74.3 84.6 84.01 84.01 83.1 82.8 77.3
15/02/2019 22:32:54 85.4 85.13 85.13 81 79.7 74.3 85.57 85.58 85.58 83.1 82.8 77.3
15/02/2019 22:32:55 80.29 84.64 85.13 81 79.7 74.3 82.23 85.3 85.58 83.1 82.8 77.3
15/02/2019 22:32:56 82.4 82.58 85.13 81 79.7 74.3 82.67 83.28 85.58 83.1 82.9 77.3
15/02/2019 22:32:57 82.24 83.58 85.13 81 79.7 74.3 83.16 84.1 85.58 83.1 82.9 77.3
15/02/2019 22:32:58 82.54 82.68 85.13 81 79.7 74.3 83.92 83.63 85.58 83.1 82.9 77.3
15/02/2019 22:32:59 81 82.49 85.13 81 79.7 74.3 82.64 83.67 85.58 83.1 82.9 77.3
15/02/2019 22:33:00 82.86 83.26 85.13 81 79.7 74.3 83.35 83.82 85.58 83.1 82.9 77.3
15/02/2019 22:33:01 82.72 83.44 85.13 81 79.7 74.3 84.22 84.47 85.58 83.1 82.9 77.3
15/02/2019 22:33:02 82.28 83.15 85.13 81 79.7 74.3 84.27 84.55 85.58 83.1 82.9 77.4
15/02/2019 22:33:03 81.07 82.72 85.13 81 79.7 74.3 82.91 84.22 85.58 83 82.9 77.4
15/02/2019 22:33:04 80.91 82 85.13 81 79.7 74.3 83.49 83.86 85.58 83 82.9 77.4
15/02/2019 22:33:05 81.47 81.78 85.13 81 79.7 74.3 88.76 87.68 87.68 83.1 82.9 77.4
15/02/2019 22:33:06 81.64 82.28 85.13 81 79.8 74.3 88.22 88.36 88.36 83.1 82.9 77.4
15/02/2019 22:33:07 81.36 81.82 85.13 81 79.8 74.4 89.09 88.75 88.75 83.1 82.9 77.4
15/02/2019 22:33:08 81.27 81.97 85.13 81 79.8 74.4 89.19 89.22 89.22 83.2 83 77.4
15/02/2019 22:33:09 81.93 82.21 85.13 81 79.8 74.4 89.29 89.45 89.45 83.2 83 77.4
15/02/2019 22:33:10 82.19 82.76 85.13 81 79.8 74.4 88.15 89.37 89.45 83.3 83 77.5
15/02/2019 22:33:11 82.18 82.66 85.13 81 79.8 74.4 89.32 89.25 89.45 83.3 83 77.5
15/02/2019 22:33:12 81.39 82.55 85.13 81 79.8 74.4 86.13 88.7 89.45 83.3 83 77.5
15/02/2019 22:33:13 81.97 82.25 85.13 81 79.8 74.4 89.36 88.75 89.45 83.4 83 77.5
15/02/2019 22:33:14 81.65 82.42 85.13 81 79.8 74.4 88.1 88.77 89.45 83.4 83.1 77.5
15/02/2019 22:33:15 81.79 82.04 85.13 81 79.8 74.4 89.15 89.06 89.45 83.5 83.1 77.5
15/02/2019 22:33:16 81.94 82.2 85.13 81 79.8 74.4 89.39 89.4 89.45 83.5 83.1 77.6
15/02/2019 22:33:17 82.66 82.62 85.13 81 79.8 74.4 89.34 89.48 89.48 83.5 83.1 77.6
15/02/2019 22:33:18 82.26 83.15 85.13 81 79.8 74.4 87.03 89.38 89.48 83.6 83.1 77.6
15/02/2019 22:33:19 82.21 82.71 85.13 81 79.8 74.4 85.77 87.96 89.48 83.6 83.1 77.6
15/02/2019 22:33:20 83.45 83.01 85.13 81 79.8 74.4 89.56 89.03 89.48 83.6 83.2 77.6
15/02/2019 22:33:21 81.03 82.95 85.13 81 79.9 74.5 91.53 91.12 91.12 83.7 83.2 77.6
15/02/2019 22:33:22 79.81 81.9 85.13 81 79.9 74.5 91.09 91.43 91.43 83.8 83.2 77.7
15/02/2019 22:33:23 80.39 81.06 85.13 81 79.9 74.5 91.48 91.75 91.75 83.8 83.2 77.7
15/02/2019 22:33:24 79.8 80.9 84.64 81 79.9 74.5 91.81 91.89 91.89 83.9 83.3 77.7
15/02/2019 22:33:25 80.4 80.9 83.58 81 79.9 74.5 91.79 91.86 91.89 84 83.3 77.8
15/02/2019 22:33:26 79.87 80.71 83.58 81 79.9 74.5 91.1 91.74 91.89 84 83.3 77.8
15/02/2019 22:33:27 79.71 80.56 83.44 81 79.9 74.5 91.28 91.8 91.89 84.1 83.4 77.8
15/02/2019 22:33:28 79.79 80.34 83.44 80.9 79.9 74.5 91.2 91.62 91.89 84.1 83.4 77.8
15/02/2019 22:33:29 79.56 80.54 83.44 80.9 79.9 74.5 91.18 91.79 91.89 84.2 83.4 77.9
15/02/2019 22:33:30 80.13 80.49 83.44 80.9 79.9 74.5 91.22 91.6 91.89 84.2 83.5 77.9
15/02/2019 22:33:31 80.53 80.75 83.15 80.9 79.9 74.5 91.42 91.82 91.89 84.3 83.5 77.9
15/02/2019 22:33:32 80.26 80.86 83.15 80.9 79.9 74.5 91.47 91.9 91.9 84.3 83.5 77.9
15/02/2019 22:33:33 79.59 80.84 83.15 80.9 79.9 74.5 90.92 91.89 91.9 84.4 83.5 78
15/02/2019 22:33:34 79.76 80.72 83.15 80.9 79.9 74.5 91.13 91.65 91.9 84.4 83.6 78
15/02/2019 22:33:35 79.27 80.32 83.15 80.8 79.9 74.5 91.25 91.67 91.9 84.4 83.6 78
15/02/2019 22:33:36 81.52 81.33 83.15 80.8 79.9 74.5 91.97 91.61 91.9 84.5 83.6 78
15/02/2019 22:33:37 81.64 82.01 83.15 80.8 79.9 74.5 91.65 91.82 91.9 84.6 83.7 78.1
15/02/2019 22:33:38 81.24 81.76 83.15 80.8 79.9 74.5 91.46 91.87 91.9 84.6 83.7 78.1
15/02/2019 22:33:39 80.85 81.41 83.15 80.8 79.9 74.5 91.26 91.8 91.9 84.7 83.7 78.1
15/02/2019 22:33:40 81.18 81.45 83.15 80.8 79.9 74.5 91.4 91.85 91.9 84.7 83.7 78.1
15/02/2019 22:33:41 80.59 81.42 83.15 80.8 79.9 74.5 91.06 91.72 91.9 84.8 83.8 78.2
15/02/2019 22:33:42 81.1 81.57 83.15 80.8 79.9 74.5 91.21 91.8 91.9 84.8 83.8 78.2
15/02/2019 22:33:43 80.34 81.32 83.15 80.8 79.9 74.6 90.99 91.57 91.9 84.9 83.8 78.2
15/02/2019 22:33:44 82.13 81.66 83.15 80.8 80 74.6 91.44 91.8 91.9 84.9 83.8 78.2
15/02/2019 22:33:45 81.24 81.7 83.15 80.8 80 74.6 91.12 91.71 91.9 85 83.9 78.3
15/02/2019 22:33:46 81.26 81.75 83.15 80.8 80 74.6 91.42 91.87 91.9 85 83.9 78.3
15/02/2019 22:33:47 81.25 81.74 83.15 80.8 80 74.6 91.58 91.85 91.9 85.1 83.9 78.3
15/02/2019 22:33:48 80.99 81.95 83.01 80.8 80 74.6 91.92 91.91 91.91 85.1 84 78.3
15/02/2019 22:33:49 81.49 81.85 83.01 80.8 80 74.6 91.27 91.72 91.91 85.2 84 78.4
15/02/2019 22:33:50 83.63 83.52 83.52 80.8 80 74.6 91.02 91.71 91.91 85.2 84 78.4
15/02/2019 22:33:51 83.57 83.65 83.65 80.8 80 74.6 86.31 91.33 91.91 85.2 84 78.4
15/02/2019 22:33:52 81.38 83.56 83.65 80.8 80 74.6 83.69 88.88 91.91 85.2 84 78.4
15/02/2019 22:33:53 81.83 82.61 83.65 80.8 80 74.6 83.46 86.39 91.91 85.2 84 78.4
15/02/2019 22:33:54 83.82 83.96 83.96 80.9 80 74.6 84.87 85.37 91.91 85.2 84 78.4
15/02/2019 22:33:55 83.9 84.13 84.13 80.9 80 74.6 85.57 85.57 91.91 85.2 84 78.4
15/02/2019 22:33:56 81.49 83.52 84.13 80.9 80 74.6 83.68 85.13 91.91 85.3 84 78.4
15/02/2019 22:33:57 82.14 82.78 84.13 80.9 80 74.6 83.8 84.39 91.91 85.3 84 78.4
15/02/2019 22:33:58 84.39 84.19 84.19 80.9 80.1 74.7 85.6 85.34 91.91 85.3 84 78.4
15/02/2019 22:33:59 82.73 83.96 84.19 80.9 80.1 74.7 85.23 85.47 91.91 85.3 84 78.4
15/02/2019 22:34:00 81.33 83.04 84.19 80.9 80.1 74.7 83.34 85.01 91.91 85.3 84.1 78.4
15/02/2019 22:34:01 81.31 82.48 84.19 80.9 80.1 74.7 83.6 84.25 91.91 85.3 84.1 78.4
15/02/2019 22:34:02 85.37 84.16 84.19 80.9 80.1 74.7 86.37 85.6 91.91 85.3 84.1 78.5
15/02/2019 22:34:03 83.77 84.21 84.21 80.9 80.1 74.7 86.26 86.17 91.91 85.3 84.1 78.5
15/02/2019 22:34:04 83.28 84.31 84.31 80.9 80.1 74.7 86.51 86.62 91.91 85.3 84.1 78.5
15/02/2019 22:34:05 83.92 84 84.31 80.9 80.1 74.7 87.04 87.02 91.91 85.3 84.1 78.5
15/02/2019 22:34:06 84.35 84.39 84.39 81 80.1 74.7 89.57 89.26 91.91 85.3 84.1 78.5
15/02/2019 22:34:07 81.79 84.2 84.39 81 80.1 74.7 90.93 90.7 91.91 85.4 84.1 78.5
15/02/2019 22:34:08 82.36 82.93 84.39 81 80.1 74.7 90.91 91.01 91.91 85.4 84.1 78.5
15/02/2019 22:34:09 80.97 82.57 84.39 81 80.1 74.7 91.54 91.57 91.91 85.5 84.2 78.6
15/02/2019 22:34:10 81.23 81.93 84.39 81 80.1 74.8 90.58 91.43 91.91 85.5 84.2 78.6
15/02/2019 22:34:11 80.87 81.72 84.39 81 80.2 74.8 90.93 91.24 91.91 85.6 84.2 78.6
15/02/2019 22:34:12 81.56 81.91 84.39 81 80.2 74.8 91.59 91.38 91.91 85.6 84.2 78.6
15/02/2019 22:34:13 81.38 82.02 84.39 81 80.2 74.8 91.53 91.7 91.91 85.7 84.3 78.6
15/02/2019 22:34:14 81.44 81.88 84.39 81 80.2 74.8 91.73 91.92 91.92 85.7 84.3 78.7
15/02/2019 22:34:15 81.18 81.81 84.39 81 80.2 74.8 91.24 91.93 91.93 85.7 84.3 78.7
15/02/2019 22:34:16 82.44 82.31 84.39 81 80.2 74.8 91.46 91.85 91.93 85.8 84.3 78.7
15/02/2019 22:34:17 81.74 82.37 84.39 81 80.2 74.8 91.88 92.19 92.19 85.9 84.4 78.7
15/02/2019 22:34:18 81.93 82.47 84.39 81 80.2 74.8 91.02 92.01 92.19 85.9 84.4 78.8
15/02/2019 22:34:19 81.44 82.15 84.39 81 80.2 74.8 91.05 91.67 92.19 85.9 84.4 78.8
15/02/2019 22:34:20 83.17 82.87 84.39 81 80.2 74.8 91.79 91.81 92.19 86 84.4 78.8
15/02/2019 22:34:21 84.63 84.51 84.51 81.1 80.2 74.8 91.66 92.18 92.19 86 84.4 78.8
15/02/2019 22:34:22 82.89 84.06 84.51 81.1 80.2 74.8 91.65 92.02 92.19 86.1 84.5 78.8
15/02/2019 22:34:23 81.86 83.08 84.51 81.1 80.2 74.8 91.58 91.95 92.19 86.1 84.5 78.9
15/02/2019 22:34:24 83.63 83.67 84.51 81.1 80.2 74.8 92.17 92.04 92.19 86.2 84.5 78.9
15/02/2019 22:34:25 85.49 85.01 85.01 81.1 80.3 74.9 91.68 92.05 92.19 86.2 84.5 78.9
15/02/2019 22:34:26 83.12 84.63 85.01 81.1 80.3 74.9 91.2 91.95 92.19 86.3 84.6 78.9
15/02/2019 22:34:27 83.32 83.57 85.01 81.2 80.3 74.9 91.34 91.7 92.19 86.3 84.6 79
15/02/2019 22:34:28 84.18 84.25 85.01 81.2 80.3 74.9 91.96 92.07 92.19 86.4 84.6 79
15/02/2019 22:34:29 85.51 85.11 85.11 81.2 80.3 74.9 91.29 92.04 92.19 86.4 84.6 79
15/02/2019 22:34:30 82.91 85.13 85.13 81.2 80.3 74.9 91.51 91.99 92.19 86.4 84.7 79
15/02/2019 22:34:31 83.7 83.93 85.13 81.2 80.3 74.9 91.26 91.85 92.19 86.5 84.7 79
15/02/2019 22:34:32 84.29 84.54 85.13 81.2 80.3 74.9 91.98 91.99 92.19 86.5 84.7 79.1
15/02/2019 22:34:33 84.69 84.85 85.13 81.3 80.3 74.9 91.36 92.01 92.19 86.6 84.7 79.1
15/02/2019 22:34:34 84.29 84.72 85.13 81.3 80.3 74.9 91.57 91.81 92.19 86.6 84.8 79.1
15/02/2019 22:34:35 83.85 84.7 85.13 81.3 80.3 75 91.91 91.9 92.19 86.6 84.8 79.1
15/02/2019 22:34:36 84.91 85.13 85.13 81.3 80.4 75 92.25 92.27 92.27 86.7 84.8 79.2
15/02/2019 22:34:37 83.31 84.91 85.13 81.3 80.4 75 91.34 92.13 92.27 86.7 84.8 79.2
15/02/2019 22:34:38 83.1 84.07 85.13 81.3 80.4 75 91.62 92.14 92.27 86.8 84.8 79.2
15/02/2019 22:34:39 84.41 84.43 85.13 81.4 80.4 75 91.54 92.02 92.27 86.8 84.9 79.2
15/02/2019 22:34:40 84.91 85.16 85.16 81.4 80.4 75 92.01 92.22 92.27 86.8 84.9 79.2
15/02/2019 22:34:41 84.72 85.27 85.27 81.4 80.4 75 91.35 92.18 92.27 86.9 84.9 79.3
15/02/2019 22:34:42 83.47 84.59 85.27 81.4 80.4 75 91.38 91.86 92.27 86.9 84.9 79.3
15/02/2019 22:34:43 83.81 84.39 85.27 81.4 80.4 75 91.69 91.88 92.27 87 85 79.3
15/02/2019 22:34:44 84.66 85.03 85.27 81.4 80.4 75 91.51 92.17 92.27 87 85 79.3
15/02/2019 22:34:45 83.18 84.47 85.27 81.4 80.4 75.1 91.47 91.95 92.27 87 85 79.3
15/02/2019 22:34:46 82.81 83.6 85.27 81.4 80.4 75.1 91.75 92 92.27 87.1 85 79.4
15/02/2019 22:34:47 82.12 83.24 85.27 81.4 80.5 75.1 92.21 91.96 92.27 87.1 85 79.4
15/02/2019 22:34:48 85.97 84.93 85.27 81.5 80.5 75.1 92.04 92.19 92.27 87.1 85.1 79.4
15/02/2019 22:34:49 85.04 85.42 85.42 81.5 80.5 75.1 91.64 92.24 92.27 87.2 85.1 79.4
15/02/2019 22:34:50 84.74 85.09 85.42 81.5 80.5 75.1 91.54 91.99 92.27 87.2 85.1 79.4
15/02/2019 22:34:51 84.19 84.96 85.42 81.5 80.5 75.1 92.36 92.47 92.47 87.3 85.1 79.5
15/02/2019 22:34:52 85.32 85.33 85.42 81.5 80.5 75.1 91.76 92.42 92.47 87.3 85.1 79.5
15/02/2019 22:34:53 80.9 84.73 85.42 81.5 80.5 75.1 91.81 92.22 92.47 87.3 85.2 79.5
15/02/2019 22:34:54 80.07 82.75 85.42 81.5 80.5 75.1 91.8 92.29 92.47 87.4 85.2 79.5
15/02/2019 22:34:55 79.76 81.32 85.42 81.5 80.5 75.1 91.75 92.24 92.47 87.4 85.2 79.6
15/02/2019 22:34:56 79.92 80.42 85.42 81.5 80.5 75.1 91.6 92.16 92.47 87.4 85.2 79.6
15/02/2019 22:34:57 79.39 80.05 85.42 81.5 80.5 75.1 91.62 92.1 92.47 87.5 85.2 79.6
15/02/2019 22:34:58 79.63 79.96 85.42 81.5 80.5 75.1 92.12 92.34 92.47 87.5 85.3 79.6
15/02/2019 22:34:59 79.1 79.97 85.42 81.5 80.5 75.1 91.81 92.07 92.47 87.5 85.3 79.6
15/02/2019 22:35:00 76.87 79.43 85.42 81.5 80.5 75.2 91.36 92.02 92.47 87.6 85.3 79.6
15/02/2019 22:35:01 75.29 77.84 85.42 81.5 80.5 75.2 91.28 91.79 92.47 87.6 85.3 79.7
15/02/2019 22:35:02 75.23 76.6 85.42 81.5 80.5 75.2 90.87 91.65 92.47 87.6 85.3 79.7
15/02/2019 22:35:03 73.51 75.61 85.42 81.5 80.5 75.2 90.55 91.41 92.47 87.6 85.4 79.7
15/02/2019 22:35:04 75.4 75.56 85.42 81.5 80.5 75.2 89.69 91.04 92.47 87.7 85.4 79.7
15/02/2019 22:35:05 73.65 74.73 85.42 81.4 80.5 75.2 88.95 90.57 92.47 87.7 85.4 79.7
15/02/2019 22:35:06 75.99 75.49 85.42 81.4 80.5 75.2 87.33 89.66 92.47 87.7 85.4 79.7
15/02/2019 22:35:07 74.46 75.08 85.42 81.4 80.5 75.2 85.32 88.15 92.47 87.7 85.4 79.7
15/02/2019 22:35:08 71.98 74.77 85.42 81.4 80.5 75.2 83.15 86.45 92.47 87.7 85.4 79.7
15/02/2019 22:35:09 73.58 73.74 85.42 81.4 80.5 75.2 82.75 84.83 92.47 87.7 85.4 79.7
15/02/2019 22:35:10 71.62 73.68 85.42 81.4 80.5 75.2 82 83.82 92.47 87.7 85.4 79.7
15/02/2019 22:35:11 72.86 73.15 85.42 81.4 80.5 75.2 81.63 82.73 92.47 87.7 85.4 79.7
15/02/2019 22:35:12 77.01 75.92 85.42 81.4 80.5 75.2 81.62 82.15 92.47 87.7 85.4 79.7
15/02/2019 22:35:13 76.67 76.64 85.42 81.4 80.5 75.2 80.93 81.84 92.47 87.7 85.4 79.7
15/02/2019 22:35:14 71.9 76.36 85.42 81.4 80.5 75.2 79.08 81.49 92.47 87.7 85.4 79.7
15/02/2019 22:35:15 74.11 74.4 85.42 81.4 80.5 75.2 79.18 80.3 92.47 87.7 85.4 79.7
15/02/2019 22:35:16 74.1 74.86 85.42 81.4 80.5 75.2 78.67 79.84 92.47 87.7 85.4 79.7
15/02/2019 22:35:17 76.33 75.7 85.42 81.4 80.5 75.2 79.33 79.67 92.47 87.7 85.4 79.7
15/02/2019 22:35:18 77.76 77.13 85.42 81.4 80.5 75.2 79.9 80 92.47 87.7 85.4 79.7
15/02/2019 22:35:19 79.32 78.7 85.33 81.4 80.5 75.2 81.01 80.86 92.47 87.7 85.4 79.7
15/02/2019 22:35:20 76.5 78.52 85.33 81.4 80.5 75.2 79.23 80.48 92.47 87.7 85.4 79.7
15/02/2019 22:35:21 76.74 77.32 85.33 81.3 80.5 75.2 78.39 79.62 92.42 87.7 85.4 79.7
15/02/2019 22:35:22 80.2 79.57 84.73 81.3 80.5 75.2 81.29 80.77 92.34 87.7 85.4 79.7
15/02/2019 22:35:23 83.51 82.44 82.75 81.4 80.5 75.2 83.27 82.6 92.34 87.7 85.4 79.8
15/02/2019 22:35:24 83.6 83.79 83.79 81.4 80.5 75.2 84.98 84.74 92.34 87.7 85.4 79.8
15/02/2019 22:35:25 83.74 84.39 84.39 81.4 80.5 75.2 84.7 85.38 92.34 87.7 85.4 79.8
15/02/2019 22:35:26 78.06 82.86 84.39 81.4 80.5 75.2 78.6 83.86 92.34 87.7 85.4 79.8
15/02/2019 22:35:27 82.7 82.03 84.39 81.4 80.5 75.2 82.62 82.33 92.34 87.7 85.4 79.8
15/02/2019 22:35:28 85.14 84.35 84.39 81.4 80.5 75.2 86.36 85.25 92.07 87.7 85.4 79.8
15/02/2019 22:35:29 82.93 85.06 85.06 81.4 80.6 75.2 84.08 85.94 92.02 87.7 85.4 79.8
15/02/2019 22:35:30 82.15 83.04 85.06 81.4 80.6 75.2 82.28 84.08 91.79 87.7 85.4 79.8
15/02/2019 22:35:31 84.3 83.66 85.06 81.4 80.6 75.2 84.54 84.06 91.65 87.7 85.4 79.8
15/02/2019 22:35:32 86 85.41 85.41 81.5 80.6 75.3 87.07 86.23 91.41 87.7 85.4 79.8
15/02/2019 22:35:33 80.88 85.41 85.41 81.5 80.6 75.3 82.12 86.24 91.04 87.7 85.4 79.8
15/02/2019 22:35:34 80.79 83.02 85.41 81.5 80.6 75.3 80.74 83.94 90.57 87.7 85.4 79.8
15/02/2019 22:35:35 83.97 83.59 85.41 81.5 80.6 75.3 84.63 84.35 89.66 87.7 85.4 79.8
15/02/2019 22:35:36 84.77 84.63 85.41 81.5 80.6 75.3 85.95 85.61 88.15 87.7 85.4 79.8
15/02/2019 22:35:37 78.81 84.52 85.41 81.5 80.6 75.3 79.77 85.58 86.45 87.7 85.4 79.8
15/02/2019 22:35:38 86.07 85.28 85.41 81.5 80.6 75.3 87.47 86.63 86.63 87.7 85.4 79.8
15/02/2019 22:35:39 86.19 86.16 86.16 81.6 80.6 75.3 88.31 88.14 88.14 87.7 85.4 79.8
15/02/2019 22:35:40 87.25 87.43 87.43 81.6 80.7 75.3 89.18 89.4 89.4 87.7 85.5 79.8
15/02/2019 22:35:41 77.97 86.94 87.43 81.6 80.7 75.3 78.71 88.89 89.4 87.7 85.5 79.8
15/02/2019 22:35:42 86.92 86.22 87.43 81.6 80.7 75.4 87.44 86.99 89.4 87.7 85.5 79.8
15/02/2019 22:35:43 88.5 87.8 87.8 81.7 80.7 75.4 88.87 88.24 89.4 87.8 85.5 79.8
15/02/2019 22:35:44 84.8 87.57 87.8 81.7 80.7 75.4 86.48 88.39 89.4 87.8 85.5 79.8
15/02/2019 22:35:45 83.64 85.74 87.8 81.7 80.7 75.4 83.53 86.87 89.4 87.8 85.5 79.8
15/02/2019 22:35:46 84.88 85.12 87.8 81.7 80.7 75.4 85.54 85.8 89.4 87.8 85.5 79.9
15/02/2019 22:35:47 86.24 86.51 87.8 81.8 80.7 75.4 88.04 87.81 89.4 87.8 85.5 79.9
15/02/2019 22:35:48 84.47 86.18 87.8 81.8 80.8 75.4 85.88 87.57 89.4 87.8 85.5 79.9
15/02/2019 22:35:49 84.86 85.34 87.8 81.8 80.8 75.4 84.65 85.89 89.4 87.8 85.5 79.9
15/02/2019 22:35:50 86.25 86.15 87.8 81.8 80.8 75.5 87.62 86.94 89.4 87.8 85.5 79.9
15/02/2019 22:35:51 87.27 86.78 87.8 81.9 80.8 75.5 88.74 88.23 89.4 87.8 85.5 79.9
15/02/2019 22:35:52 85.94 87.04 87.8 81.9 80.8 75.5 88.28 88.56 89.4 87.8 85.5 79.9
15/02/2019 22:35:53 84.74 86.08 87.8 81.9 80.8 75.5 86.69 88.07 89.4 87.8 85.5 79.9
15/02/2019 22:35:54 86.24 86.34 87.8 81.9 80.8 75.5 87.41 87.94 89.4 87.8 85.5 79.9
15/02/2019 22:35:55 87.98 87.42 87.8 82 80.9 75.5 89.86 89.12 89.4 87.8 85.5 79.9
15/02/2019 22:35:56 83.68 87.65 87.8 82 80.9 75.5 85.26 89.46 89.46 87.9 85.5 79.9
15/02/2019 22:35:57 85.1 85.51 87.8 82 80.9 75.5 85.74 86.67 89.46 87.9 85.6 79.9
15/02/2019 22:35:58 88.89 87.97 87.97 82.1 80.9 75.6 88.99 88.34 89.46 87.9 85.6 79.9
15/02/2019 22:35:59 86.97 87.97 87.97 82.1 80.9 75.6 88.47 88.7 89.46 87.9 85.6 79.9
15/02/2019 22:36:00 81.03 87.3 87.97 82.1 80.9 75.6 81.38 88.34 89.46 87.9 85.6 79.9
15/02/2019 22:36:01 85.91 85.72 87.97 82.1 80.9 75.6 86.21 86.11 89.46 87.9 85.6 79.9
15/02/2019 22:36:02 87.09 86.69 87.97 82.1 81 75.6 88.32 87.88 89.46 87.9 85.6 80
15/02/2019 22:36:03 85.84 86.74 87.97 82.2 81 75.6 87.14 87.91 89.46 87.9 85.6 80
15/02/2019 22:36:04 83.22 86.09 87.97 82.2 81 75.6 83.19 87.37 89.46 87.9 85.6 80
15/02/2019 22:36:05 87.87 87.06 87.97 82.2 81 75.7 88.27 87.56 89.46 87.9 85.6 80
15/02/2019 22:36:06 87.24 87.31 87.97 82.2 81 75.7 88.81 88.53 89.46 87.9 85.6 80
15/02/2019 22:36:07 86.42 87.37 87.97 82.3 81 75.7 88.03 88.6 89.46 87.9 85.6 80
15/02/2019 22:36:08 84.04 86.73 87.97 82.3 81 75.7 86.29 88.23 89.46 87.9 85.6 80
15/02/2019 22:36:09 85.92 85.85 87.97 82.3 81.1 75.7 87.46 87.4 89.46 87.9 85.6 80
15/02/2019 22:36:10 86.73 86.66 87.97 82.3 81.1 75.7 88.73 88.59 89.46 88 85.6 80
15/02/2019 22:36:11 86.28 86.99 87.97 82.4 81.1 75.7 88.11 88.88 89.46 88 85.6 80
15/02/2019 22:36:12 85.33 86.06 87.97 82.4 81.1 75.8 86.8 87.87 89.46 88 85.6 80
15/02/2019 22:36:13 85.55 85.89 87.97 82.4 81.1 75.8 86.96 87.38 89.46 88 85.7 80
15/02/2019 22:36:14 86.35 86.16 87.97 82.4 81.1 75.8 87.73 87.57 89.46 88 85.7 80
15/02/2019 22:36:15 84.93 86.24 87.97 82.4 81.1 75.8 86.19 87.61 89.46 88 85.7 80
15/02/2019 22:36:16 84.31 85.31 87.97 82.4 81.1 75.8 85.42 86.63 89.46 88 85.7 80
15/02/2019 22:36:17 86.41 85.89 87.97 82.4 81.2 75.8 88.48 87.68 89.46 88 85.7 80.1
15/02/2019 22:36:18 88.22 87.41 87.97 82.5 81.2 75.8 90.42 89.5 89.5 88 85.7 80.1
15/02/2019 22:36:19 84.96 87.46 87.97 82.5 81.2 75.8 87.79 89.56 89.56 88 85.7 80.1
15/02/2019 22:36:20 84.87 85.91 87.97 82.5 81.2 75.9 88.54 88.6 89.56 88 85.7 80.1
15/02/2019 22:36:21 86.34 86.14 87.97 82.5 81.2 75.9 88.39 88.7 89.56 88 85.7 80.1
15/02/2019 22:36:22 86.78 86.75 87.97 82.5 81.2 75.9 88.54 88.68 89.56 88 85.7 80.1
15/02/2019 22:36:23 83.96 86.63 87.97 82.5 81.2 75.9 86.32 88.62 89.56 88 85.7 80.1
15/02/2019 22:36:24 85.68 85.69 87.97 82.5 81.2 75.9 87.34 87.49 89.56 88 85.7 80.1
15/02/2019 22:36:25 87.58 87.14 87.97 82.6 81.3 75.9 89.52 89.14 89.56 88.1 85.7 80.1
15/02/2019 22:36:26 87.49 87.66 87.97 82.6 81.3 75.9 89.3 89.51 89.56 88.1 85.8 80.1
15/02/2019 22:36:27 84.11 87.3 87.97 82.6 81.3 75.9 87.44 89.24 89.56 88.1 85.8 80.1
15/02/2019 22:36:28 85.81 85.87 87.97 82.7 81.3 76 88.29 88.47 89.56 88.1 85.8 80.1
15/02/2019 22:36:29 86.54 86.3 87.66 82.7 81.3 76 88.13 88.44 89.56 88.1 85.8 80.2
15/02/2019 22:36:30 86.85 86.91 87.66 82.7 81.3 76 88.49 88.61 89.56 88.1 85.8 80.2
15/02/2019 22:36:31 85.16 86.47 87.66 82.7 81.3 76 86.29 88.24 89.56 88.1 85.8 80.2
15/02/2019 22:36:32 86.13 86.28 87.66 82.8 81.4 76 87.16 87.33 89.56 88.1 85.8 80.2
15/02/2019 22:36:33 86.96 86.95 87.66 82.8 81.4 76 88.73 88.4 89.56 88.1 85.8 80.2
15/02/2019 22:36:34 86.89 87.38 87.66 82.8 81.4 76 88.54 88.89 89.56 88.2 85.8 80.2
15/02/2019 22:36:35 85.09 86.7 87.66 82.8 81.4 76 87.36 88.36 89.56 88.2 85.8 80.2
15/02/2019 22:36:36 86.24 86.43 87.66 82.9 81.4 76.1 87.79 88.04 89.56 88.2 85.8 80.2
15/02/2019 22:36:37 87.32 87.02 87.66 82.9 81.4 76.1 88.58 88.4 89.56 88.2 85.8 80.2
15/02/2019 22:36:38 86.2 87.2 87.66 82.9 81.4 76.1 87.45 88.48 89.56 88.2 85.8 80.2
15/02/2019 22:36:39 85.52 86.38 87.66 82.9 81.5 76.1 86.27 87.61 89.56 88.2 85.8 80.2
15/02/2019 22:36:40 84.35 85.96 87.66 82.9 81.5 76.1 86.41 87.02 89.56 88.2 85.8 80.2
15/02/2019 22:36:41 84.34 84.9 87.66 82.9 81.5 76.1 86.99 87 89.56 88.2 85.9 80.2
15/02/2019 22:36:42 84.81 84.97 87.66 83 81.5 76.1 86.59 86.99 89.56 88.2 85.9 80.2
15/02/2019 22:36:43 84.64 84.97 87.66 83 81.5 76.1 86.74 87.06 89.56 88.2 85.9 80.2
15/02/2019 22:36:44 84.16 84.79 87.66 83 81.5 76.1 85.71 86.65 89.56 88.2 85.9 80.2
15/02/2019 22:36:45 84.67 84.72 87.66 83 81.5 76.1 86.25 86.3 89.56 88.2 85.9 80.3
15/02/2019 22:36:46 86.28 86 87.66 83 81.5 76.2 87.21 87.01 89.56 88.2 85.9 80.3
15/02/2019 22:36:47 86.8 86.58 87.66 83 81.5 76.2 87.88 87.71 89.56 88.2 85.9 80.3
15/02/2019 22:36:48 85.57 86.82 87.66 83 81.5 76.2 86.42 87.72 89.56 88.2 85.9 80.3
15/02/2019 22:36:49 85.06 85.79 87.66 83.1 81.5 76.2 86.28 86.87 89.51 88.3 85.9 80.3
15/02/2019 22:36:50 84.02 85.57 87.66 83.1 81.6 76.2 85.5 86.49 89.51 88.3 85.9 80.3
15/02/2019 22:36:51 85.44 85.16 87.66 83.1 81.6 76.2 86.58 86.42 89.51 88.3 85.9 80.3
15/02/2019 22:36:52 84.89 85.48 87.66 83.1 81.6 76.2 85.77 86.48 89.51 88.3 85.9 80.3
15/02/2019 22:36:53 86.07 85.61 87.66 83.1 81.6 76.2 86.81 86.54 89.51 88.3 85.9 80.3
15/02/2019 22:36:54 85.81 86.1 87.66 83.1 81.6 76.2 86.76 86.94 89.51 88.3 85.9 80.3
15/02/2019 22:36:55 85.4 85.67 87.66 83.1 81.6 76.2 86.44 86.61 89.51 88.3 85.9 80.3
15/02/2019 22:36:56 84.3 85.63 87.38 83.2 81.6 76.3 85.63 86.55 89.24 88.3 85.9 80.3
15/02/2019 22:36:57 85.23 85.34 87.38 83.2 81.6 76.3 86.07 86.25 88.89 88.3 85.9 80.3
15/02/2019 22:36:58 84.08 85.15 87.38 83.2 81.6 76.3 85.16 86.05 88.89 88.3 85.9 80.3
15/02/2019 22:36:59 84.33 84.7 87.38 83.2 81.6 76.3 85.09 85.58 88.89 88.3 85.9 80.3
15/02/2019 22:37:00 84.28 84.55 87.38 83.2 81.7 76.3 85.15 85.32 88.89 88.3 85.9 80.3
15/02/2019 22:37:01 85.08 85.07 87.38 83.2 81.7 76.3 85.65 85.63 88.89 88.3 85.9 80.3
15/02/2019 22:37:02 84.59 84.92 87.38 83.3 81.7 76.3 85.56 85.76 88.89 88.3 85.9 80.3
15/02/2019 22:37:03 85.01 85.16 87.38 83.3 81.7 76.3 85.45 85.76 88.89 88.3 85.9 80.3
15/02/2019 22:37:04 85.54 85.53 87.2 83.3 81.7 76.3 86.08 86.1 88.48 88.3 86 80.3
15/02/2019 22:37:05 85.43 85.6 87.2 83.3 81.7 76.3 85.68 86.02 88.48 88.3 86 80.3
15/02/2019 22:37:06 85.34 85.48 87.2 83.3 81.7 76.3 85.97 85.91 88.48 88.3 86 80.3
15/02/2019 22:37:07 85.61 85.7 87.2 83.3 81.7 76.4 86.13 86.16 88.48 88.3 86 80.3
15/02/2019 22:37:08 86.1 86 86.82 83.4 81.7 76.4 87.07 86.93 87.72 88.4 86 80.4
15/02/2019 22:37:09 88.1 87.4 87.4 83.4 81.7 76.4 89.81 88.93 88.93 88.4 86 80.4
15/02/2019 22:37:10 89.25 88.78 88.78 83.5 81.8 76.4 91.88 91.31 91.31 88.4 86 80.4
15/02/2019 22:37:11 86.45 88.46 88.78 83.5 81.8 76.4 93.19 92.84 92.84 88.4 86 80.4
15/02/2019 22:37:12 87.38 87.7 88.78 83.5 81.8 76.4 94.2 93.94 93.94 88.5 86 80.4
15/02/2019 22:37:13 85.33 87.24 88.78 83.5 81.8 76.4 93.55 94.08 94.08 88.5 86.1 80.5
15/02/2019 22:37:14 87.53 87.37 88.78 83.6 81.8 76.5 93.27 93.77 94.08 88.6 86.1 80.5
15/02/2019 22:37:15 86.79 87.1 88.78 83.6 81.8 76.5 93.81 93.96 94.08 88.6 86.1 80.5
15/02/2019 22:37:16 87.37 87.39 88.78 83.6 81.9 76.5 94.01 94.18 94.18 88.7 86.1 80.5
15/02/2019 22:37:17 86.1 87.28 88.78 83.6 81.9 76.5 93.75 94.23 94.23 88.7 86.2 80.6
15/02/2019 22:37:18 86.93 87.09 88.78 83.6 81.9 76.5 92.55 93.95 94.23 88.7 86.2 80.6
15/02/2019 22:37:19 86.05 87.05 88.78 83.7 81.9 76.5 93.45 93.65 94.23 88.8 86.2 80.6
15/02/2019 22:37:20 86.99 87.33 88.78 83.7 81.9 76.5 94.5 94.22 94.23 88.8 86.2 80.6
15/02/2019 22:37:21 86.87 87.23 88.78 83.7 81.9 76.5 93.77 94.24 94.24 88.9 86.3 80.7
15/02/2019 22:37:22 86.45 87.11 88.78 83.7 81.9 76.6 93.38 93.81 94.24 88.9 86.3 80.7
15/02/2019 22:37:23 86.35 86.95 88.78 83.8 81.9 76.6 93.89 94.04 94.24 89 86.3 80.7
15/02/2019 22:37:24 87.68 87.37 88.78 83.8 82 76.6 94.18 94.31 94.31 89 86.3 80.7
15/02/2019 22:37:25 86.7 87.43 88.78 83.8 82 76.6 93.44 94.35 94.35 89 86.4 80.8
15/02/2019 22:37:26 86.9 87.15 88.78 83.9 82 76.6 92.99 93.67 94.35 89.1 86.4 80.8
15/02/2019 22:37:27 87.28 87.5 88.78 83.9 82 76.6 94.2 94.15 94.35 89.1 86.4 80.8
15/02/2019 22:37:28 85.25 87.51 88.78 83.9 82 76.6 93.58 94.3 94.35 89.2 86.4 80.8
15/02/2019 22:37:29 87.25 87.42 88.78 83.9 82 76.6 93.47 94.25 94.35 89.2 86.5 80.8
15/02/2019 22:37:30 86.91 87.23 88.78 83.9 82 76.7 93.34 93.78 94.35 89.2 86.5 80.9
15/02/2019 22:37:31 87.56 87.51 88.78 84 82 76.7 94.21 93.99 94.35 89.3 86.5 80.9
15/02/2019 22:37:32 85.53 87.39 88.78 84 82.1 76.7 94.26 94.22 94.35 89.3 86.5 80.9
15/02/2019 22:37:33 87.6 87.39 88.78 84 82.1 76.7 93.34 94.28 94.35 89.3 86.6 80.9
15/02/2019 22:37:34 86.89 87.46 88.78 84 82.1 76.7 93.42 93.72 94.35 89.4 86.6 81
15/02/2019 22:37:35 88.32 87.85 88.78 84.1 82.1 76.7 94.46 94.34 94.35 89.4 86.6 81
15/02/2019 22:37:36 86.71 87.79 88.78 84.1 82.1 76.7 93.93 94.43 94.43 89.5 86.6 81
15/02/2019 22:37:37 88.87 88.33 88.78 84.1 82.1 76.8 93.79 94.17 94.43 89.5 86.6 81
15/02/2019 22:37:38 88.36 88.48 88.78 84.2 82.2 76.8 94.15 94.27 94.43 89.5 86.7 81.1
15/02/2019 22:37:39 88.55 88.7 88.78 84.2 82.2 76.8 94.31 94.5 94.5 89.6 86.7 81.1
15/02/2019 22:37:40 87.26 88.68 88.7 84.2 82.2 76.8 93.98 94.57 94.57 89.6 86.7 81.1
15/02/2019 22:37:41 87.7 87.95 88.7 84.3 82.2 76.8 93.53 94.31 94.57 89.7 86.7 81.1
15/02/2019 22:37:42 88.03 88.21 88.7 84.3 82.2 76.8 94.06 94.26 94.57 89.7 86.8 81.2
15/02/2019 22:37:43 88.95 88.83 88.83 84.3 82.2 76.9 94.66 94.78 94.78 89.7 86.8 81.2
15/02/2019 22:37:44 87.4 88.57 88.83 84.3 82.2 76.9 94.56 94.6 94.78 89.8 86.8 81.2
15/02/2019 22:37:45 87.5 87.97 88.83 84.4 82.3 76.9 94.34 94.5 94.78 89.8 86.8 81.2
15/02/2019 22:37:46 88.29 88.27 88.83 84.4 82.3 76.9 94.28 94.55 94.78 89.9 86.9 81.3
15/02/2019 22:37:47 89.13 88.86 88.86 84.4 82.3 76.9 94.43 94.61 94.78 89.9 86.9 81.3
15/02/2019 22:37:48 86.72 88.6 88.86 84.5 82.3 76.9 93.88 94.62 94.78 89.9 86.9 81.3
15/02/2019 22:37:49 87.54 87.74 88.86 84.5 82.3 76.9 93.61 94.15 94.78 90 86.9 81.3
15/02/2019 22:37:50 88.14 88.27 88.86 84.5 82.3 77 94.18 94.34 94.78 90 87 81.3
15/02/2019 22:37:51 88.08 88.67 88.86 84.5 82.4 77 93.86 94.44 94.78 90 87 81.4
15/02/2019 22:37:52 85.79 88.02 88.86 84.6 82.4 77 93.71 94.24 94.78 90.1 87 81.4
15/02/2019 22:37:53 87.51 87.61 88.86 84.6 82.4 77 88.46 93.71 94.78 90.1 87 81.4
15/02/2019 22:37:54 88.02 87.79 88.86 84.6 82.4 77 89.43 91.2 94.78 90.1 87 81.4
15/02/2019 22:37:55 87.58 88.13 88.86 84.6 82.4 77 89.96 90.56 94.78 90.1 87 81.4
15/02/2019 22:37:56 87.63 87.95 88.86 84.6 82.4 77 91.1 91.18 94.78 90.1 87 81.4
15/02/2019 22:37:57 86.48 87.91 88.86 84.6 82.4 77.1 94.09 93.45 94.78 90.1 87 81.4
15/02/2019 22:37:58 86.15 87.01 88.86 84.7 82.4 77.1 93.75 93.82 94.78 90.2 87.1 81.5
15/02/2019 22:37:59 86.33 86.78 88.86 84.7 82.5 77.1 94.31 94.37 94.78 90.2 87.1 81.5
15/02/2019 22:38:00 86.71 86.78 88.86 84.7 82.5 77.1 94.13 94.42 94.78 90.2 87.1 81.5
15/02/2019 22:38:01 89.95 89.08 89.08 84.7 82.5 77.1 94.96 94.92 94.92 90.3 87.1 81.5
15/02/2019 22:38:02 89.4 89.9 89.9 84.8 82.5 77.1 94.62 95.19 95.19 90.3 87.2 81.6
15/02/2019 22:38:03 88.23 89.5 89.9 84.8 82.5 77.1 94.52 95.22 95.22 90.3 87.2 81.6
15/02/2019 22:38:04 90.24 89.71 89.9 84.8 82.5 77.2 94.9 95 95.22 90.4 87.2 81.6
15/02/2019 22:38:05 90.03 90.16 90.16 84.9 82.6 77.2 95.37 95.53 95.53 90.4 87.2 81.6
15/02/2019 22:38:06 89.62 90.52 90.52 84.9 82.6 77.2 94.56 95.48 95.53 90.4 87.3 81.7
15/02/2019 22:38:07 89.48 89.76 90.52 84.9 82.6 77.2 95.2 95.16 95.53 90.5 87.3 81.7
15/02/2019 22:38:08 89.24 90.18 90.52 85 82.6 77.2 95.22 95.23 95.53 90.5 87.3 81.7
15/02/2019 22:38:09 90.98 90.57 90.57 85 82.7 77.3 95.48 95.48 95.53 90.5 87.3 81.7
15/02/2019 22:38:10 90.21 90.74 90.74 85.1 82.7 77.3 95.42 95.77 95.77 90.6 87.4 81.8
15/02/2019 22:38:11 90.28 90.73 90.74 85.1 82.7 77.3 94.58 95.68 95.77 90.6 87.4 81.8
15/02/2019 22:38:12 89.23 90.69 90.74 85.1 82.7 77.3 94.95 95.26 95.77 90.6 87.4 81.8
15/02/2019 22:38:13 90.65 90.84 90.84 85.2 82.8 77.4 95.19 95.5 95.77 90.7 87.5 81.8
15/02/2019 22:38:14 90.38 90.64 90.84 85.2 82.8 77.4 95.19 95.41 95.77 90.7 87.5 81.9
15/02/2019 22:38:15 91.75 91.72 91.72 85.3 82.8 77.4 95.55 95.78 95.78 90.7 87.5 81.9
15/02/2019 22:38:16 90.88 91.15 91.72 85.3 82.9 77.5 95.53 95.66 95.78 90.8 87.5 81.9
15/02/2019 22:38:17 91.29 91.89 91.89 85.4 82.9 77.5 95.34 96.01 96.01 90.8 87.6 82
15/02/2019 22:38:18 89.56 91.2 91.89 85.4 82.9 77.5 95.05 95.58 96.01 90.8 87.6 82
15/02/2019 22:38:19 90.21 90.84 91.89 85.4 82.9 77.5 94.91 95.36 96.01 90.9 87.6 82
15/02/2019 22:38:20 91.64 91.5 91.89 85.5 83 77.6 96.09 95.66 96.01 90.9 87.6 82
15/02/2019 22:38:21 90.65 91.3 91.89 85.5 83 77.6 94.41 95.66 96.01 90.9 87.7 82.1
15/02/2019 22:38:22 89.4 90.68 91.89 85.6 83 77.6 94.65 95.03 96.01 90.9 87.7 82.1
15/02/2019 22:38:23 90.78 90.88 91.89 85.6 83 77.6 94.77 95.15 96.01 91 87.7 82.1
15/02/2019 22:38:24 90.22 90.69 91.89 85.6 83.1 77.6 94.55 94.97 96.01 91 87.7 82.1
15/02/2019 22:38:25 90.95 91.26 91.89 85.7 83.1 77.7 94.6 94.99 96.01 91 87.8 82.1
15/02/2019 22:38:26 90.48 91.26 91.89 85.7 83.1 77.7 94.97 95.48 96.01 91 87.8 82.2
15/02/2019 22:38:27 90.76 91.36 91.89 85.8 83.1 77.7 93.09 95.11 96.01 91 87.8 82.2
15/02/2019 22:38:28 90.84 90.83 91.89 85.8 83.2 77.7 92.54 93.75 96.01 91 87.8 82.2
15/02/2019 22:38:29 91.14 91.22 91.89 85.9 83.2 77.8 91.65 92.77 96.01 91 87.8 82.2
15/02/2019 22:38:30 91.66 91.5 91.89 85.9 83.2 77.8 91.98 92.34 96.01 91 87.8 82.2
15/02/2019 22:38:31 90.32 91.68 91.89 85.9 83.3 77.8 91.61 92.08 96.01 91 87.8 82.2
15/02/2019 22:38:32 91.53 91.32 91.89 86 83.3 77.8 92.25 92.17 96.01 91 87.9 82.2
15/02/2019 22:38:33 89.43 91.37 91.89 86 83.3 77.9 91.35 92.13 96.01 91 87.9 82.2
15/02/2019 22:38:34 89.57 90.38 91.89 86.1 83.3 77.9 90.76 91.81 96.01 91 87.9 82.3
15/02/2019 22:38:35 90.12 90.36 91.89 86.1 83.3 77.9 91.93 91.78 96.01 91 87.9 82.3
15/02/2019 22:38:36 89.82 90.42 91.89 86.1 83.4 77.9 91.1 91.73 96.01 91 87.9 82.3
15/02/2019 22:38:37 88.7 90.17 91.89 86.1 83.4 77.9 91.23 91.65 96.01 91 87.9 82.3
15/02/2019 22:38:38 88.95 89.83 91.89 86.2 83.4 77.9 89.97 91.24 96.01 91 87.9 82.3
15/02/2019 22:38:39 90.08 90 91.89 86.2 83.4 78 91.37 91.09 96.01 91 87.9 82.3
15/02/2019 22:38:40 89.2 90.12 91.89 86.2 83.4 78 90.49 91.12 96.01 91 87.9 82.3
15/02/2019 22:38:41 88.91 89.58 91.89 86.2 83.5 78 90.97 91.08 96.01 91 87.9 82.3
15/02/2019 22:38:42 88.88 89.59 91.89 86.3 83.5 78 90.33 90.86 96.01 91 87.9 82.3
15/02/2019 22:38:43 88.7 89.12 91.89 86.3 83.5 78 91.35 91.46 96.01 91 88 82.3
15/02/2019 22:38:44 89.15 89.68 91.89 86.3 83.5 78 90.68 91.27 96.01 91 88 82.3
15/02/2019 22:38:45 89.65 89.52 91.89 86.3 83.5 78.1 90.85 91.11 96.01 91 88 82.3
15/02/2019 22:38:46 88.49 89.7 91.89 86.3 83.5 78.1 89.98 90.95 96.01 91 88 82.4
15/02/2019 22:38:47 88.48 89 91.68 86.4 83.5 78.1 90.28 90.7 95.66 91 88 82.4
15/02/2019 22:38:48 88.09 89.08 91.68 86.4 83.6 78.1 89.85 90.45 95.66 91 88 82.4
15/02/2019 22:38:49 87.4 88.26 91.68 86.4 83.6 78.1 90.32 90.6 95.66 91 88 82.4
15/02/2019 22:38:50 88.97 88.78 91.68 86.4 83.6 78.1 90.79 90.8 95.66 91 88 82.4
15/02/2019 22:38:51 88.2 88.7 91.68 86.4 83.6 78.1 90.73 90.89 95.48 91 88 82.4
15/02/2019 22:38:52 88.58 89.17 91.68 86.4 83.6 78.1 90.49 90.85 95.48 91 88 82.4
15/02/2019 22:38:53 87.9 88.24 91.68 86.5 83.6 78.2 90.56 90.69 95.48 91 88 82.4
15/02/2019 22:38:54 88.13 88.76 91.68 86.5 83.6 78.2 90.34 90.67 95.48 91 88 82.4
15/02/2019 22:38:55 89.18 88.87 91.68 86.5 83.6 78.2 90.89 90.79 95.48 91 88 82.4
15/02/2019 22:38:56 88.08 89.09 91.68 86.5 83.7 78.2 91.15 91.44 95.11 91.1 88 82.4
15/02/2019 22:38:57 89.47 89.34 91.68 86.5 83.7 78.2 91.18 91.35 93.75 91.1 88.1 82.4
15/02/2019 22:38:58 87.08 89.36 91.68 86.5 83.7 78.2 90.58 91.27 92.77 91.1 88.1 82.5
15/02/2019 22:38:59 88.78 88.83 91.68 86.6 83.7 78.2 91.21 91.34 92.34 91.1 88.1 82.5
15/02/2019 22:39:00 87.99 88.71 91.68 86.6 83.7 78.2 90.58 91.1 92.17 91.1 88.1 82.5
15/02/2019 22:39:01 89.48 89.35 91.37 86.6 83.7 78.3 91.37 91.51 92.17 91.1 88.1 82.5
15/02/2019 22:39:02 88.93 89.1 91.37 86.6 83.7 78.3 91.13 91.1 92.13 91.1 88.1 82.5
15/02/2019 22:39:03 88.68 89.44 90.42 86.6 83.7 78.3 90.56 91.26 91.81 91.1 88.1 82.5
15/02/2019 22:39:04 87.76 88.75 90.42 86.6 83.8 78.3 90.92 90.86 91.78 91.1 88.1 82.5
15/02/2019 22:39:05 88.43 88.8 90.42 86.7 83.8 78.3 90.94 91.04 91.73 91.1 88.1 82.5
15/02/2019 22:39:06 89 88.99 90.17 86.7 83.8 78.3 91.47 91.33 91.65 91.2 88.1 82.5
15/02/2019 22:39:07 88.47 89.16 90.12 86.7 83.8 78.3 90.74 91.28 91.51 91.2 88.1 82.5
15/02/2019 22:39:08 87.01 88.6 90.12 86.7 83.8 78.3 90.22 91.01 91.51 91.1 88.1 82.5
15/02/2019 22:39:09 88.97 88.97 90.12 86.7 83.8 78.4 90.59 90.93 91.51 91.1 88.1 82.5
15/02/2019 22:39:10 89.06 88.92 89.7 86.7 83.8 78.4 90.58 90.67 91.51 91.1 88.2 82.5
15/02/2019 22:39:11 88.64 89.44 89.7 86.8 83.9 78.4 89.88 90.72 91.51 91.1 88.2 82.6
15/02/2019 22:39:12 87.71 88.64 89.7 86.8 83.9 78.4 90.17 90.38 91.51 91.1 88.2 82.6
15/02/2019 22:39:13 89.11 89.27 89.7 86.8 83.9 78.4 89.78 90.4 91.51 91.1 88.2 82.6
15/02/2019 22:39:14 89.28 89.36 89.7 86.8 83.9 78.4 91.29 91.18 91.51 91.1 88.2 82.6
15/02/2019 22:39:15 89.36 90.14 90.14 86.8 83.9 78.4 89.34 90.91 91.51 91.1 88.2 82.6
15/02/2019 22:39:16 89.44 89.56 90.14 86.9 83.9 78.5 89.46 90 91.51 91.1 88.2 82.6
15/02/2019 22:39:17 87.02 89.77 90.14 86.9 83.9 78.5 91.98 91.52 91.52 91.1 88.2 82.6
15/02/2019 22:39:18 83.36 87.59 90.14 86.9 83.9 78.5 93.29 92.73 92.73 91.1 88.2 82.6
15/02/2019 22:39:19 83.12 85.51 90.14 86.9 83.9 78.5 93.2 93.03 93.03 91.1 88.2 82.6
15/02/2019 22:39:20 83.41 84.41 90.14 86.9 83.9 78.5 93.47 93.38 93.38 91.1 88.2 82.6
15/02/2019 22:39:21 84.03 84.17 90.14 86.9 84 78.5 92.6 93.38 93.38 91.2 88.3 82.7
15/02/2019 22:39:22 83.01 83.98 90.14 86.9 84 78.5 93.14 93.3 93.38 91.2 88.3 82.7
15/02/2019 22:39:23 84.28 84.21 90.14 86.9 84 78.5 93.16 93.42 93.42 91.2 88.3 82.7
15/02/2019 22:39:24 82.98 84.29 90.14 86.9 84 78.5 92.92 93.48 93.48 91.2 88.3 82.7
15/02/2019 22:39:25 83.8 83.97 90.14 86.9 84 78.5 93.15 93.39 93.48 91.2 88.3 82.7
15/02/2019 22:39:26 82.89 83.74 90.14 86.9 84 78.5 92.75 93.42 93.48 91.2 88.3 82.7
15/02/2019 22:39:27 83.95 83.78 90.14 86.9 84 78.5 93.57 93.43 93.48 91.2 88.3 82.7
15/02/2019 22:39:28 82.57 83.73 90.14 86.9 84 78.5 92.72 93.49 93.49 91.2 88.4 82.7
15/02/2019 22:39:29 83.87 83.82 90.14 86.9 84 78.5 93.4 93.42 93.49 91.2 88.4 82.8
15/02/2019 22:39:30 83.17 83.62 90.14 86.9 84 78.5 92.84 93.45 93.49 91.2 88.4 82.8
15/02/2019 22:39:31 84.1 84.09 90.14 86.9 84 78.5 93.8 93.49 93.49 91.2 88.4 82.8
15/02/2019 22:39:32 83.18 83.88 90.14 86.9 84 78.5 93.07 93.57 93.57 91.2 88.4 82.8
15/02/2019 22:39:33 84.77 84.19 90.14 86.9 84 78.5 93.59 93.55 93.57 91.2 88.4 82.8
15/02/2019 22:39:34 84.17 84.56 90.14 86.9 84 78.5 93.11 93.57 93.57 91.2 88.4 82.8
15/02/2019 22:39:35 83.99 84.29 90.14 86.9 84 78.5 93.35 93.55 93.57 91.2 88.4 82.8
15/02/2019 22:39:36 83.59 84.27 90.14 86.9 84 78.5 93 93.55 93.57 91.3 88.5 82.9
15/02/2019 22:39:37 83.43 84.1 90.14 86.9 84 78.5 92.99 93.39 93.57 91.3 88.5 82.9
15/02/2019 22:39:38 83.79 83.99 90.14 86.9 84 78.5 93 93.44 93.57 91.3 88.5 82.9
15/02/2019 22:39:39 84.16 84.08 90.14 86.9 84 78.6 93.54 93.54 93.57 91.3 88.5 82.9
15/02/2019 22:39:40 83.7 84.09 90.14 86.9 84 78.6 93.06 93.56 93.57 91.3 88.5 82.9
15/02/2019 22:39:41 83.48 84.03 90.14 86.9 84 78.6 93.09 93.45 93.57 91.3 88.5 82.9
15/02/2019 22:39:42 83.57 84.03 90.14 86.9 84 78.6 93.19 93.43 93.57 91.3 88.5 82.9
15/02/2019 22:39:43 83.73 84.07 90.14 86.9 84 78.6 93.49 93.48 93.57 91.3 88.5 82.9
15/02/2019 22:39:44 83.77 84.03 90.14 86.9 84 78.6 93.18 93.49 93.57 91.3 88.6 83
15/02/2019 22:39:45 83.67 83.88 89.77 86.9 84 78.6 93.21 93.44 93.57 91.3 88.6 83
15/02/2019 22:39:46 84.18 84.18 89.77 86.9 84 78.6 93.15 93.48 93.57 91.3 88.6 83
15/02/2019 22:39:47 86.11 85.67 87.59 86.9 84 78.6 93.28 93.56 93.57 91.3 88.6 83
15/02/2019 22:39:48 86.82 86.7 86.7 86.9 84 78.6 89.86 93.36 93.57 91.3 88.6 83
15/02/2019 22:39:49 88.49 88.37 88.37 86.9 84.1 78.6 89.77 91.51 93.57 91.3 88.6 83
15/02/2019 22:39:50 86.43 87.98 88.37 86.9 84.1 78.6 89.94 90.61 93.57 91.3 88.6 83
15/02/2019 22:39:51 87.76 88.07 88.37 86.9 84.1 78.6 89.73 90.29 93.57 91.3 88.6 83
15/02/2019 22:39:52 88.31 88.42 88.42 86.9 84.1 78.6 90.72 90.46 93.57 91.3 88.6 83
15/02/2019 22:39:53 88.55 89.02 89.02 86.9 84.1 78.6 90.08 90.61 93.57 91.3 88.6 83
15/02/2019 22:39:54 86.25 88.34 89.02 86.9 84.1 78.7 89.69 90.23 93.57 91.3 88.6 83
15/02/2019 22:39:55 87.83 88.31 89.02 86.9 84.1 78.7 89.52 90.18 93.57 91.3 88.6 83
15/02/2019 22:39:56 87.89 88 89.02 87 84.1 78.7 90.15 90.12 93.57 91.3 88.6 83
15/02/2019 22:39:57 88.31 88.91 89.02 87 84.1 78.7 89.8 90.36 93.57 91.3 88.6 83.1
15/02/2019 22:39:58 88.39 88.62 89.02 87 84.1 78.7 90.98 90.94 93.57 91.3 88.6 83.1
15/02/2019 22:39:59 88.35 89.11 89.11 87 84.2 78.7 89.9 90.68 93.57 91.3 88.7 83.1
15/02/2019 22:40:00 87.77 88.41 89.11 87 84.2 78.7 90.69 90.92 93.57 91.3 88.7 83.1
15/02/2019 22:40:01 88.3 88.72 89.11 87.1 84.2 78.7 90.01 90.72 93.57 91.3 88.7 83.1
15/02/2019 22:40:02 89.26 89.25 89.25 87.1 84.2 78.7 90.97 91.07 93.57 91.3 88.7 83.1
15/02/2019 22:40:03 88.67 89.37 89.37 87.1 84.2 78.7 89.99 90.8 93.57 91.3 88.7 83.1
15/02/2019 22:40:04 88.85 88.93 89.37 87.1 84.2 78.8 90.28 90.41 93.56 91.3 88.7 83.1
15/02/2019 22:40:05 88.26 89.51 89.51 87.1 84.2 78.8 89.93 90.58 93.56 91.3 88.7 83.1
15/02/2019 22:40:06 87.53 88.43 89.51 87.1 84.2 78.8 89.72 90.24 93.56 91.3 88.7 83.1
15/02/2019 22:40:07 88.72 88.72 89.51 87.2 84.2 78.8 90.53 90.55 93.56 91.3 88.7 83.1
15/02/2019 22:40:08 88.75 89.08 89.51 87.2 84.3 78.8 90.43 90.6 93.56 91.3 88.7 83.1
15/02/2019 22:40:09 86.87 89.08 89.51 87.2 84.3 78.8 89.64 90.56 93.56 91.3 88.7 83.1
15/02/2019 22:40:10 88.41 88.69 89.51 87.2 84.3 78.8 90.16 90.34 93.56 91.3 88.7 83.1
15/02/2019 22:40:11 88.03 88.59 89.51 87.2 84.3 78.8 89.81 90.21 93.56 91.3 88.7 83.1
15/02/2019 22:40:12 89.35 89.34 89.51 87.3 84.3 78.8 90.28 90.48 93.56 91.3 88.7 83.1
15/02/2019 22:40:13 87.58 89 89.51 87.3 84.3 78.9 90.04 90.32 93.56 91.3 88.7 83.2
15/02/2019 22:40:14 88 88.54 89.51 87.3 84.3 78.9 89.61 90.22 93.56 91.3 88.7 83.2
15/02/2019 22:40:15 88.08 88.48 89.51 87.3 84.3 78.9 90.95 90.8 93.56 91.3 88.7 83.2
15/02/2019 22:40:16 89.82 89.64 89.64 87.3 84.3 78.9 90.47 91.03 93.56 91.4 88.7 83.2
15/02/2019 22:40:17 88.04 89.44 89.64 87.3 84.3 78.9 86.68 90.52 93.36 91.4 88.7 83.2
15/02/2019 22:40:18 89.35 89.51 89.64 87.4 84.4 78.9 91.54 91.08 91.51 91.4 88.7 83.2
15/02/2019 22:40:19 89.57 89.72 89.72 87.4 84.4 78.9 94.08 93.21 93.21 91.4 88.8 83.2
15/02/2019 22:40:20 88.62 89.33 89.72 87.4 84.4 78.9 93.6 93.57 93.57 91.4 88.8 83.2
15/02/2019 22:40:21 87.63 88.82 89.72 87.4 84.4 78.9 93.89 93.87 93.87 91.4 88.8 83.2
15/02/2019 22:40:22 87.15 88.24 89.72 87.4 84.4 79 93.48 93.9 93.9 91.5 88.8 83.2
15/02/2019 22:40:23 86.1 87.51 89.72 87.4 84.4 79 93.59 93.83 93.9 91.5 88.8 83.2
15/02/2019 22:40:24 86.21 86.97 89.72 87.4 84.4 79 93.22 93.77 93.9 91.5 88.8 83.3
15/02/2019 22:40:25 86.52 86.69 89.72 87.4 84.4 79 93.66 93.81 93.9 91.5 88.8 83.3
15/02/2019 22:40:26 87.17 87.11 89.72 87.5 84.4 79 93.63 93.94 93.94 91.6 88.8 83.3
15/02/2019 22:40:27 86.5 86.98 89.72 87.5 84.4 79 93.71 93.83 93.94 91.6 88.9 83.3
15/02/2019 22:40:28 87.21 87.55 89.72 87.5 84.4 79 93.71 93.89 93.94 91.6 88.9 83.3
15/02/2019 22:40:29 87.91 88.29 89.72 87.5 84.4 79 93.93 94 94 91.6 88.9 83.3
15/02/2019 22:40:30 87.09 88.18 89.72 87.5 84.5 79 93.73 94.1 94.1 91.6 88.9 83.3
15/02/2019 22:40:31 87.76 88.34 89.72 87.5 84.5 79 94.35 94.25 94.25 91.7 88.9 83.4
15/02/2019 22:40:32 87.63 88.46 89.72 87.5 84.5 79 93.91 94.27 94.27 91.7 88.9 83.4
15/02/2019 22:40:33 88.31 88.84 89.72 87.5 84.5 79 94.09 94.31 94.31 91.7 89 83.4
15/02/2019 22:40:34 87.89 88.56 89.72 87.5 84.5 79.1 96.28 95.94 95.94 91.7 89 83.4
15/02/2019 22:40:35 88.07 88.64 89.72 87.5 84.5 79.1 96.13 96.38 96.38 91.8 89 83.4
15/02/2019 22:40:36 86.81 88.23 89.72 87.5 84.5 79.1 93.66 96 96.38 91.8 89 83.4
15/02/2019 22:40:37 87.51 88.24 89.72 87.6 84.5 79.1 93.73 94.79 96.38 91.8 89 83.5
15/02/2019 22:40:38 87.31 87.83 89.72 87.6 84.5 79.1 95.65 95.6 96.38 91.9 89 83.5
15/02/2019 22:40:39 87.68 88 89.72 87.6 84.5 79.1 95.86 96.24 96.38 91.9 89.1 83.5
15/02/2019 22:40:40 88.53 88.47 89.72 87.6 84.5 79.1 96.23 96.47 96.47 91.9 89.1 83.5
15/02/2019 22:40:41 88.6 89.08 89.72 87.6 84.5 79.1 96.83 96.46 96.47 92 89.1 83.5
15/02/2019 22:40:42 87.85 88.92 89.72 87.6 84.5 79.1 95.73 96.74 96.74 92 89.1 83.6
15/02/2019 22:40:43 87.77 88.64 89.72 87.6 84.6 79.1 94.96 96.06 96.74 92 89.1 83.6
15/02/2019 22:40:44 87.15 88.15 89.72 87.6 84.6 79.1 94.64 95.48 96.74 92 89.2 83.6
15/02/2019 22:40:45 87.79 88.39 89.72 87.6 84.6 79.1 93.77 95.02 96.74 92.1 89.2 83.6
15/02/2019 22:40:46 88.04 88.03 89.72 87.6 84.6 79.2 94.8 94.83 96.74 92.1 89.2 83.6
15/02/2019 22:40:47 88.78 88.53 89.72 87.6 84.6 79.2 94.25 94.79 96.74 92.1 89.2 83.6
15/02/2019 22:40:48 89.21 89.17 89.72 87.6 84.6 79.2 94.35 94.58 96.74 92.1 89.2 83.7
15/02/2019 22:40:49 88.77 89.98 89.98 87.6 84.6 79.2 92.57 94.4 96.74 92.1 89.2 83.7
15/02/2019 22:40:50 88.91 89.24 89.98 87.7 84.6 79.2 93.58 93.65 96.74 92.1 89.2 83.7
15/02/2019 22:40:51 88.13 89 89.98 87.7 84.6 79.2 93.18 93.55 96.74 92.2 89.2 83.7
15/02/2019 22:40:52 88.48 88.93 89.98 87.7 84.6 79.2 93.93 93.91 96.74 92.2 89.3 83.7
15/02/2019 22:40:53 88.39 89 89.98 87.7 84.6 79.2 94.73 94.64 96.74 92.2 89.3 83.7
15/02/2019 22:40:54 89.35 89.6 89.98 87.7 84.6 79.2 96.14 95.71 96.74 92.2 89.3 83.7
15/02/2019 22:40:55 89.31 89.89 89.98 87.7 84.7 79.3 96.26 96.18 96.74 92.3 89.3 83.8
15/02/2019 22:40:56 89.1 89.55 89.98 87.7 84.7 79.3 96.02 96.28 96.74 92.3 89.3 83.8
15/02/2019 22:40:57 87.75 89.25 89.98 87.7 84.7 79.3 94.91 96.32 96.74 92.3 89.3 83.8
15/02/2019 22:40:58 88.04 88.76 89.98 87.7 84.7 79.3 93.29 95.19 96.74 92.3 89.4 83.8
15/02/2019 22:40:59 87.95 88.57 89.98 87.7 84.7 79.3 94.61 94.71 96.74 92.3 89.4 83.8
15/02/2019 22:41:00 91.13 90.59 90.59 87.7 84.7 79.3 95.56 95.59 96.74 92.4 89.4 83.8
15/02/2019 22:41:01 90.71 91 91 87.8 84.7 79.3 96.3 96.39 96.74 92.4 89.4 83.9
15/02/2019 22:41:02 90.66 91.02 91.02 87.8 84.7 79.3 96.62 96.91 96.91 92.4 89.4 83.9
15/02/2019 22:41:03 88.95 90.63 91.02 87.8 84.8 79.4 96.92 97.11 97.11 92.5 89.5 83.9
15/02/2019 22:41:04 89.71 90.84 91.02 87.8 84.8 79.4 95.6 97.37 97.37 92.5 89.5 83.9
15/02/2019 22:41:05 88.56 90.01 91.02 87.8 84.8 79.4 87.25 95.49 97.37 92.5 89.5 83.9
15/02/2019 22:41:06 88.08 89.5 91.02 87.8 84.8 79.4 87.05 92.14 97.37 92.5 89.5 83.9
15/02/2019 22:41:07 89.24 89.53 91.02 87.8 84.8 79.4 88.15 89.95 97.37 92.5 89.5 83.9
15/02/2019 22:41:08 89.9 90.12 91.02 87.8 84.8 79.4 88.42 89.35 97.37 92.5 89.5 83.9
15/02/2019 22:41:09 88.67 89.94 91.02 87.8 84.8 79.4 87.35 88.8 97.37 92.5 89.5 83.9
15/02/2019 22:41:10 88.56 89.46 91.02 87.8 84.8 79.4 87.39 88.15 97.37 92.5 89.5 83.9
15/02/2019 22:41:11 87.23 89.17 91.02 87.8 84.8 79.4 85.87 87.91 97.37 92.5 89.5 83.9
15/02/2019 22:41:12 87.52 88.71 91.02 87.9 84.8 79.4 86.42 87.3 97.37 92.5 89.5 83.9
15/02/2019 22:41:13 90.27 89.32 91.02 87.9 84.9 79.5 88.8 87.97 97.37 92.5 89.5 83.9
15/02/2019 22:41:14 89.82 89.91 91.02 87.9 84.9 79.5 88.75 88.75 97.37 92.5 89.5 83.9
15/02/2019 22:41:15 89.87 90.24 91.02 87.9 84.9 79.5 88.3 88.78 97.37 92.5 89.5 84
15/02/2019 22:41:16 90.06 90.47 91.02 87.9 84.9 79.5 88.79 89.12 97.37 92.5 89.5 84
15/02/2019 22:41:17 88.32 90.29 91.02 87.9 84.9 79.5 87.02 88.95 97.37 92.5 89.5 84
15/02/2019 22:41:18 88.19 89.38 91.02 87.9 84.9 79.5 87.11 88.07 97.37 92.5 89.5 84
15/02/2019 22:41:19 87.64 88.98 91.02 87.9 84.9 79.5 86.3 87.72 97.37 92.5 89.5 84
15/02/2019 22:41:20 88.8 89.12 91.02 87.9 84.9 79.5 88.14 88.08 97.37 92.5 89.5 84
15/02/2019 22:41:21 89.8 89.8 91.02 88 85 79.6 89 88.9 97.37 92.5 89.5 84
15/02/2019 22:41:22 90.5 90.52 91.02 88 85 79.6 90.48 90.21 97.37 92.5 89.5 84
15/02/2019 22:41:23 91.41 91.34 91.34 88 85 79.6 91.52 91.3 97.37 92.5 89.5 84
15/02/2019 22:41:24 91.36 91.67 91.67 88 85 79.6 91.89 91.87 97.37 92.5 89.5 84
15/02/2019 22:41:25 92.31 92.21 92.21 88 85 79.6 92.76 92.66 97.37 92.5 89.5 84
15/02/2019 22:41:26 92.63 92.82 92.82 88.1 85.1 79.7 92.99 93.15 97.37 92.5 89.5 84
15/02/2019 22:41:27 92.42 92.8 92.82 88.1 85.1 79.7 92.81 93.22 97.37 92.5 89.6 84
15/02/2019 22:41:28 94.06 93.81 93.81 88.2 85.1 79.7 94.21 94.05 97.37 92.6 89.6 84
15/02/2019 22:41:29 94.94 94.66 94.66 88.2 85.2 79.7 94.97 94.79 97.37 92.6 89.6 84
15/02/2019 22:41:30 94.98 95.27 95.27 88.3 85.2 79.8 95.31 95.28 97.37 92.6 89.6 84.1
15/02/2019 22:41:31 95.39 95.15 95.27 88.3 85.3 79.8 95.54 95.38 97.37 92.6 89.6 84.1
15/02/2019 22:41:32 95.65 95.6 95.6 88.4 85.3 79.9 96.24 95.85 97.37 92.6 89.6 84.1
15/02/2019 22:41:33 96.71 96.18 96.18 88.5 85.4 79.9 97.75 97.09 97.37 92.7 89.7 84.1
15/02/2019 22:41:34 96.26 96.41 96.41 88.6 85.4 80 96.65 97.24 97.24 92.7 89.7 84.1
15/02/2019 22:41:35 94.23 96.24 96.41 88.6 85.5 80 96.3 96.78 97.24 92.7 89.7 84.2
15/02/2019 22:41:36 90.65 95.14 96.41 88.6 85.5 80 96.26 97.02 97.24 92.8 89.7 84.2
15/02/2019 22:41:37 93.42 93.67 96.41 88.7 85.5 80.1 97.68 97.71 97.71 92.8 89.8 84.2
15/02/2019 22:41:38 90.69 93.5 96.41 88.7 85.5 80.1 96.48 97.53 97.71 92.8 89.8 84.2
15/02/2019 22:41:39 88.08 91.98 96.41 88.7 85.5 80.1 95.83 96.95 97.71 92.9 89.8 84.2
15/02/2019 22:41:40 86.8 90.12 96.41 88.7 85.5 80.1 95.25 96.26 97.71 92.9 89.8 84.3
15/02/2019 22:41:41 87.88 89 96.41 88.7 85.5 80.1 95.22 95.82 97.71 92.9 89.8 84.3
15/02/2019 22:41:42 86.86 88.28 96.41 88.7 85.5 80.1 95.27 95.64 97.71 92.9 89.8 84.3
15/02/2019 22:41:43 93.16 92.3 96.41 88.7 85.6 80.1 97.5 97.18 97.71 93 89.9 84.3
15/02/2019 22:41:44 90.82 92.22 96.41 88.7 85.6 80.1 96.14 97.08 97.71 93 89.9 84.3
15/02/2019 22:41:45 91.08 91.61 96.41 88.8 85.6 80.2 96.49 96.8 97.71 93 89.9 84.4
15/02/2019 22:41:46 90.82 91.7 96.41 88.8 85.6 80.2 96.47 97.04 97.71 93.1 89.9 84.4
15/02/2019 22:41:47 88.33 91.09 96.41 88.8 85.6 80.2 95.59 96.75 97.71 93.1 89.9 84.4
15/02/2019 22:41:48 88.72 89.31 96.41 88.8 85.6 80.2 96.12 96.04 97.71 93.1 90 84.4
15/02/2019 22:41:49 86.64 89.37 96.41 88.8 85.6 80.2 95.05 96.05 97.71 93.1 90 84.4
15/02/2019 22:41:50 88.78 88.51 96.41 88.8 85.6 80.2 96.31 96.3 97.71 93.2 90 84.4
15/02/2019 22:41:51 91.34 90.7 96.41 88.8 85.6 80.2 96.85 96.87 97.71 93.2 90 84.5
15/02/2019 22:41:52 90.89 91.09 96.41 88.8 85.7 80.2 96.04 96.69 97.71 93.2 90 84.5
15/02/2019 22:41:53 90.54 90.9 96.41 88.9 85.7 80.2 96.57 96.91 97.71 93.2 90 84.5
15/02/2019 22:41:54 89.61 91.04 96.41 88.9 85.7 80.2 95.74 96.74 97.71 93.3 90.1 84.5
15/02/2019 22:41:55 86.92 90.08 96.41 88.9 85.7 80.3 95.17 96.34 97.71 93.3 90.1 84.5
15/02/2019 22:41:56 88.57 89.18 96.41 88.9 85.7 80.3 95.88 95.96 97.71 93.3 90.1 84.5
15/02/2019 22:41:57 86.6 88.95 96.41 88.9 85.7 80.3 95.51 95.91 97.71 93.3 90.1 84.6
15/02/2019 22:41:58 93.44 92.59 96.41 88.9 85.7 80.3 97.99 97.6 97.71 93.4 90.1 84.6
15/02/2019 22:41:59 92.96 93.54 96.41 88.9 85.8 80.3 97.36 97.9 97.9 93.4 90.2 84.6
15/02/2019 22:42:00 92 92.95 96.41 89 85.8 80.3 96.9 97.36 97.9 93.4 90.2 84.6
15/02/2019 22:42:01 90.81 92.32 96.41 89 85.8 80.3 96.01 97.18 97.9 93.5 90.2 84.6
15/02/2019 22:42:02 87.52 91.56 96.41 89 85.8 80.4 95.09 96.64 97.9 93.5 90.2 84.7
15/02/2019 22:42:03 87.49 89.43 96.41 89 85.8 80.4 95.2 96 97.9 93.5 90.2 84.7
15/02/2019 22:42:04 89.85 90.04 96.24 89 85.8 80.4 90.92 95.08 97.9 93.5 90.2 84.7
15/02/2019 22:42:05 88.87 90.17 95.14 89 85.8 80.4 90.93 92.81 97.9 93.5 90.2 84.7
15/02/2019 22:42:06 88.38 89.31 93.67 89 85.8 80.4 95.41 94.65 97.9 93.5 90.2 84.7
15/02/2019 22:42:07 87.93 89.42 93.54 89 85.8 80.4 96.06 95.72 97.9 93.5 90.3 84.7
15/02/2019 22:42:08 88.48 89 93.54 89 85.8 80.4 96.1 96.13 97.9 93.6 90.3 84.7
15/02/2019 22:42:09 89.32 89.93 93.54 89 85.9 80.4 95.91 96.47 97.9 93.6 90.3 84.7
15/02/2019 22:42:10 87.96 89.72 93.54 89 85.9 80.4 96.39 96.57 97.9 93.6 90.3 84.8
15/02/2019 22:42:11 89.47 89.23 93.54 89 85.9 80.4 96.02 96.67 97.9 93.6 90.3 84.8
15/02/2019 22:42:12 88.92 89.26 93.54 89 85.9 80.4 96.08 96.5 97.9 93.6 90.3 84.8
15/02/2019 22:42:13 88.88 89.56 93.54 89.1 85.9 80.4 96.59 96.71 97.9 93.6 90.4 84.8
15/02/2019 22:42:14 89.15 89.83 93.54 89.1 85.9 80.5 96.63 96.66 97.9 93.7 90.4 84.8
15/02/2019 22:42:15 89.67 90.19 93.54 89.1 85.9 80.5 96.14 96.67 97.9 93.7 90.4 84.9
15/02/2019 22:42:16 88.68 89.95 93.54 89.1 85.9 80.5 96.22 96.62 97.9 93.7 90.4 84.9
15/02/2019 22:42:17 88.6 89.61 93.54 89.1 85.9 80.5 95.7 96.45 97.9 93.7 90.4 84.9
15/02/2019 22:42:18 88.69 89.71 93.54 89.1 85.9 80.5 95.87 96.48 97.9 93.7 90.4 84.9
15/02/2019 22:42:19 88.32 89.49 93.54 89.1 85.9 80.5 95.53 96.25 97.9 93.7 90.5 84.9
15/02/2019 22:42:20 88.46 89.16 93.54 89.1 85.9 80.5 96.52 96.51 97.9 93.7 90.5 84.9
15/02/2019 22:42:21 91.85 91.23 93.54 89.1 86 80.5 96.58 96.81 97.9 93.7 90.5 84.9
15/02/2019 22:42:22 89.61 91.27 93.54 89.1 86 80.5 96.5 96.9 97.9 93.7 90.5 85
15/02/2019 22:42:23 89.29 90.44 93.54 89.1 86 80.5 96.45 96.59 97.9 93.8 90.5 85
15/02/2019 22:42:24 90.53 90.88 93.54 89.1 86 80.5 96.44 96.75 97.9 93.8 90.5 85
15/02/2019 22:42:25 89.1 90.53 93.54 89.1 86 80.6 96.05 96.52 97.9 93.8 90.6 85
15/02/2019 22:42:26 89.68 90.17 93.54 89.1 86 80.6 95.86 96.55 97.9 93.8 90.6 85
15/02/2019 22:42:27 90.4 90.41 93.54 89.2 86 80.6 96.36 96.57 97.9 93.8 90.6 85
15/02/2019 22:42:28 90.07 90.74 93.54 89.2 86 80.6 96.32 96.75 97.9 93.8 90.6 85.1
15/02/2019 22:42:29 90.91 90.7 92.95 89.2 86 80.6 96.54 96.76 97.36 93.8 90.6 85.1
15/02/2019 22:42:30 90.14 90.68 92.32 89.2 86 80.6 95.95 96.68 97.18 93.8 90.6 85.1
15/02/2019 22:42:31 89.24 90.61 91.56 89.2 86 80.6 96.75 96.66 96.9 93.8 90.7 85.1
15/02/2019 22:42:32 90.14 90.63 91.27 89.2 86.1 80.6 96.28 96.63 96.9 93.9 90.7 85.1
15/02/2019 22:42:33 91.41 91.3 91.3 89.2 86.1 80.6 96.33 96.57 96.9 93.9 90.7 85.1
15/02/2019 22:42:34 91.78 91.84 91.84 89.2 86.1 80.7 91.45 96.61 96.9 93.9 90.7 85.1
15/02/2019 22:42:35 89.2 91.74 91.84 89.2 86.1 80.7 87.7 94.14 96.9 93.9 90.7 85.1
15/02/2019 22:42:36 93.44 92.95 92.95 89.3 86.1 80.7 97.56 96.43 96.9 93.9 90.7 85.2
15/02/2019 22:42:37 90.83 92.75 92.95 89.3 86.1 80.7 96.92 97.13 97.13 93.9 90.7 85.2
15/02/2019 22:42:38 94.73 94.21 94.21 89.3 86.2 80.7 98.92 98.41 98.41 93.9 90.8 85.2
15/02/2019 22:42:39 89.88 93.58 94.21 89.3 86.2 80.7 96.58 98.18 98.41 93.9 90.8 85.2
15/02/2019 22:42:40 88.38 91.52 94.21 89.3 86.2 80.7 96.65 97.42 98.41 93.9 90.8 85.2
15/02/2019 22:42:41 88.38 89.95 94.21 89.3 86.2 80.8 96.49 96.86 98.41 94 90.8 85.3
15/02/2019 22:42:42 87.7 89.66 94.21 89.3 86.2 80.8 96.2 96.7 98.41 94 90.8 85.3
15/02/2019 22:42:43 89.81 89.29 94.21 89.3 86.2 80.8 96.61 96.77 98.41 94 90.8 85.3
15/02/2019 22:42:44 93.87 93.1 94.21 89.4 86.2 80.8 98.53 98.11 98.41 94 90.9 85.3
15/02/2019 22:42:45 92.01 92.7 94.21 89.4 86.2 80.8 97 97.89 98.41 94 90.9 85.3
15/02/2019 22:42:46 92.55 92.41 94.21 89.4 86.3 80.8 97.48 97.74 98.41 94 90.9 85.4
15/02/2019 22:42:47 91.54 92.58 94.21 89.4 86.3 80.8 96.7 97.73 98.41 94 90.9 85.4
15/02/2019 22:42:48 87.38 91.9 94.21 89.4 86.3 80.8 96.21 97.24 98.41 94 90.9 85.4
15/02/2019 22:42:49 89.19 90.02 94.21 89.4 86.3 80.9 96.54 96.77 98.41 94.1 91 85.4
15/02/2019 22:42:50 87.85 89.66 94.21 89.4 86.3 80.9 96.03 96.59 98.41 94.1 91 85.4
15/02/2019 22:42:51 92.33 91.79 94.21 89.4 86.3 80.9 98.19 97.84 98.41 94.1 91 85.4
15/02/2019 22:42:52 91.8 92.03 94.21 89.4 86.3 80.9 96.81 97.86 98.41 94.1 91 85.5
15/02/2019 22:42:53 91.57 92.27 94.21 89.5 86.3 80.9 97.21 97.63 98.41 94.1 91 85.5
15/02/2019 22:42:54 90.43 91.94 94.21 89.5 86.4 80.9 97 97.86 98.41 94.2 91.1 85.5
15/02/2019 22:42:55 89.02 90.86 94.21 89.5 86.4 80.9 96.15 97.23 98.41 94.2 91.1 85.5
15/02/2019 22:42:56 88.52 89.7 94.21 89.5 86.4 80.9 96.21 96.71 98.41 94.2 91.1 85.5
15/02/2019 22:42:57 88.39 89.81 94.21 89.5 86.4 80.9 96.46 96.71 98.41 94.2 91.1 85.5
15/02/2019 22:42:58 89.29 89.22 94.21 89.5 86.4 80.9 96.91 96.8 98.41 94.2 91.1 85.6
15/02/2019 22:42:59 95.7 94.68 94.68 89.5 86.4 81 99.68 98.9 98.9 94.2 91.1 85.6
15/02/2019 22:43:00 92.57 93.88 94.68 89.6 86.4 81 97.32 98.76 98.9 94.3 91.2 85.6
15/02/2019 22:43:01 92.32 93.77 94.68 89.6 86.5 81 97.39 98.07 98.9 94.3 91.2 85.6
15/02/2019 22:43:02 91.26 93.08 94.68 89.6 86.5 81 96.61 97.71 98.9 94.3 91.2 85.6
15/02/2019 22:43:03 87.85 91.66 94.68 89.6 86.5 81 96.2 97.14 98.9 94.3 91.2 85.6
15/02/2019 22:43:04 91.42 90.98 94.68 89.6 86.5 81.1 94.71 96.89 98.9 94.3 91.2 85.7
15/02/2019 22:43:05 88.89 90.99 94.68 89.6 86.5 81.1 88.48 95.19 98.9 94.3 91.2 85.7
15/02/2019 22:43:06 92.41 92.14 94.68 89.6 86.5 81.1 90.82 92.4 98.9 94.3 91.2 85.7
15/02/2019 22:43:07 90.8 92.04 94.68 89.6 86.5 81.1 89.01 91.69 98.9 94.3 91.2 85.7
15/02/2019 22:43:08 91.69 92.26 94.68 89.6 86.5 81.1 90.13 90.85 98.9 94.2 91.2 85.7
15/02/2019 22:43:09 91.3 92.21 94.68 89.6 86.6 81.1 89.54 90.6 98.9 94.2 91.2 85.7
15/02/2019 22:43:10 91.9 92.24 94.68 89.6 86.6 81.1 90.26 90.63 98.9 94.2 91.2 85.7
15/02/2019 22:43:11 93.65 93.47 94.68 89.6 86.6 81.1 91.72 91.65 98.9 94.2 91.2 85.7
15/02/2019 22:43:12 93.1 93.94 94.68 89.7 86.6 81.2 91.44 92.19 98.9 94.2 91.3 85.7
15/02/2019 22:43:13 92.22 93.27 94.68 89.7 86.6 81.2 90.41 91.47 98.9 94.2 91.3 85.7
15/02/2019 22:43:14 91.77 93.09 94.68 89.7 86.6 81.2 90.21 91.4 98.9 94.2 91.3 85.7
15/02/2019 22:43:15 92.41 92.85 94.68 89.7 86.7 81.2 90.63 91.08 98.9 94.2 91.3 85.7
15/02/2019 22:43:16 93.63 93.47 94.68 89.7 86.7 81.2 91.89 91.72 98.9 94.1 91.3 85.7
15/02/2019 22:43:17 95.26 94.52 94.68 89.7 86.7 81.3 93.31 92.63 98.9 94.1 91.3 85.7
15/02/2019 22:43:18 93.78 94.9 94.9 89.7 86.7 81.3 91.96 93.05 98.9 94.1 91.3 85.7
15/02/2019 22:43:19 92.65 94.23 94.9 89.8 86.8 81.3 90.85 92.37 98.9 94.1 91.3 85.7
15/02/2019 22:43:20 91.11 93.54 94.9 89.8 86.8 81.3 89.73 91.74 98.9 94.1 91.3 85.7
15/02/2019 22:43:21 91.3 92.51 94.9 89.8 86.8 81.3 90.48 90.85 98.9 94.1 91.3 85.7
15/02/2019 22:43:22 92.55 92.47 94.9 89.8 86.8 81.3 91.44 91.3 98.9 94.1 91.3 85.7
15/02/2019 22:43:23 92.85 92.99 94.9 89.8 86.8 81.4 91.62 91.74 98.9 94.1 91.3 85.7
15/02/2019 22:43:24 94.29 94.27 94.9 89.8 86.8 81.4 92.87 92.86 98.9 94.1 91.3 85.7
15/02/2019 22:43:25 93.58 94.15 94.9 89.8 86.9 81.4 92.4 92.86 98.9 94.1 91.3 85.7
15/02/2019 22:43:26 93 93.91 94.9 89.8 86.9 81.4 91.8 92.62 98.9 94.1 91.3 85.7
15/02/2019 22:43:27 91.75 93.47 94.9 89.8 86.9 81.4 91.12 92.26 98.9 94 91.3 85.8
15/02/2019 22:43:28 91.24 92.54 94.9 89.8 86.9 81.4 90.49 91.57 98.9 94 91.3 85.8
15/02/2019 22:43:29 92.32 92.62 94.9 89.8 86.9 81.5 91.76 91.91 98.76 94 91.3 85.8
15/02/2019 22:43:30 93.35 93.33 94.9 89.9 86.9 81.5 92.09 92.23 98.07 94 91.3 85.8
15/02/2019 22:43:31 93.95 93.95 94.9 89.9 87 81.5 92.59 92.65 97.71 94 91.3 85.8
15/02/2019 22:43:32 93.11 94 94.9 89.9 87 81.5 92.29 92.75 97.14 94 91.3 85.8
15/02/2019 22:43:33 91.6 93.2 94.9 89.9 87 81.5 90.76 92.24 96.89 94 91.3 85.8
15/02/2019 22:43:34 91.45 92.53 94.9 89.9 87 81.5 91.01 91.54 95.19 94 91.3 85.8
15/02/2019 22:43:35 92.63 92.58 94.9 89.9 87 81.6 91.89 91.78 93.05 94 91.3 85.8
15/02/2019 22:43:36 93.06 92.74 94.9 89.9 87 81.6 93.29 92.74 93.05 94.1 91.3 85.8
15/02/2019 22:43:37 92.83 92.83 94.9 90 87 81.6 92.95 92.91 93.05 94.1 91.4 85.8
15/02/2019 22:43:38 92.46 92.87 94.9 90 87.1 81.6 93.28 93.26 93.26 94.1 91.4 85.8
15/02/2019 22:43:39 92.68 92.81 94.9 90 87.1 81.6 94.35 94.13 94.13 94.1 91.4 85.8
15/02/2019 22:43:40 93.83 93.52 94.9 90 87.1 81.6 95.18 94.85 94.85 94.1 91.4 85.8
15/02/2019 22:43:41 95.28 94.74 94.9 90 87.1 81.7 96.47 95.98 95.98 94.1 91.4 85.8
15/02/2019 22:43:42 95.46 95.3 95.3 90.1 87.2 81.7 96.82 96.55 96.55 94.1 91.4 85.9
15/02/2019 22:43:43 95.05 95.27 95.3 90.1 87.2 81.7 96.53 96.68 96.68 94.1 91.4 85.9
15/02/2019 22:43:44 95.74 95.74 95.74 90.2 87.2 81.8 96.99 96.99 96.99 94.2 91.4 85.9
15/02/2019 22:43:45 95.76 95.86 95.86 90.2 87.3 81.8 97.02 97.15 97.15 94.2 91.5 85.9
15/02/2019 22:43:46 96.77 96.62 96.62 90.2 87.3 81.8 97.4 97.51 97.51 94.2 91.5 85.9
15/02/2019 22:43:47 96.76 96.87 96.87 90.3 87.3 81.9 97.33 97.55 97.55 94.2 91.5 85.9
15/02/2019 22:43:48 97.45 97.14 97.14 90.4 87.4 81.9 98.27 97.97 97.97 94.3 91.5 86
15/02/2019 22:43:49 97.91 97.67 97.67 90.4 87.4 81.9 99.21 98.83 98.83 94.3 91.5 86
15/02/2019 22:43:50 97.89 98.07 98.07 90.5 87.5 82 98.71 99.15 99.15 94.3 91.6 86
15/02/2019 22:43:51 96.34 97.75 98.07 90.6 87.5 82 97.49 98.61 99.15 94.4 91.6 86
15/02/2019 22:43:52 94.14 96.76 98.07 90.6 87.5 82 98.4 98.49 99.15 94.4 91.6 86
15/02/2019 22:43:53 94.42 95.15 98.07 90.6 87.6 82.1 98.81 99.03 99.15 94.4 91.6 86.1
15/02/2019 22:43:54 93.31 95.48 98.07 90.6 87.6 82.1 99.28 99.41 99.41 94.5 91.7 86.1
15/02/2019 22:43:55 90.24 94.02 98.07 90.6 87.6 82.1 98.98 99.69 99.69 94.5 91.7 86.1
15/02/2019 22:43:56 90.62 92.36 98.07 90.6 87.6 82.1 99.32 99.59 99.69 94.5 91.7 86.1
15/02/2019 22:43:57 90.48 91.43 98.07 90.6 87.6 82.1 98.08 99.2 99.69 94.6 91.7 86.2
15/02/2019 22:43:58 89.87 91.07 98.07 90.6 87.6 82.1 99.51 99.68 99.69 94.6 91.8 86.2
15/02/2019 22:43:59 94.15 93.83 98.07 90.7 87.6 82.1 99.98 99.73 99.73 94.6 91.8 86.2
15/02/2019 22:44:00 93.47 94.35 98.07 90.7 87.7 82.2 97.73 99.77 99.77 94.7 91.8 86.2
15/02/2019 22:44:01 92.97 93.79 98.07 90.7 87.7 82.2 96.72 98.49 99.77 94.7 91.8 86.2
15/02/2019 22:44:02 93.66 93.71 98.07 90.7 87.7 82.2 98.64 98.57 99.77 94.7 91.8 86.3
15/02/2019 22:44:03 91.1 93.5 98.07 90.7 87.7 82.2 97.91 98.54 99.77 94.7 91.9 86.3
15/02/2019 22:44:04 90.39 92.06 98.07 90.7 87.7 82.2 97.56 98.2 99.77 94.8 91.9 86.3
15/02/2019 22:44:05 90.76 91.86 98.07 90.7 87.7 82.2 97.76 98.21 99.77 94.8 91.9 86.3
15/02/2019 22:44:06 90.15 90.96 98.07 90.7 87.7 82.2 97.79 97.9 99.77 94.8 91.9 86.3
15/02/2019 22:44:07 93.46 92.91 98.07 90.8 87.7 82.2 99.27 98.92 99.77 94.8 91.9 86.4
15/02/2019 22:44:08 93.1 93.4 98.07 90.8 87.8 82.2 100.01 99.8 99.8 94.9 92 86.4
15/02/2019 22:44:09 93.12 93.57 98.07 90.8 87.8 82.3 100.13 100.15 100.15 94.9 92 86.4
15/02/2019 22:44:10 91.69 93.47 98.07 90.8 87.8 82.3 100.07 100.41 100.41 95 92 86.4
15/02/2019 22:44:11 89.41 92.35 98.07 90.8 87.8 82.3 99.79 100.39 100.41 95 92.1 86.5
15/02/2019 22:44:12 90.7 91.41 98.07 90.8 87.8 82.3 100.05 100.56 100.56 95 92.1 86.5
15/02/2019 22:44:13 90.06 91.5 98.07 90.8 87.8 82.3 99.82 100.52 100.56 95.1 92.1 86.5
15/02/2019 22:44:14 94.32 93.6 98.07 90.8 87.8 82.3 101.2 100.9 100.9 95.1 92.2 86.6
15/02/2019 22:44:15 95.42 95.47 98.07 90.9 87.9 82.3 101.42 101.62 101.62 95.2 92.2 86.6
15/02/2019 22:44:16 94.45 94.75 98.07 90.9 87.9 82.4 101.05 101.35 101.62 95.2 92.2 86.6
15/02/2019 22:44:17 93.05 94.56 98.07 90.9 87.9 82.4 100.71 101.22 101.62 95.3 92.3 86.7
15/02/2019 22:44:18 91.6 94.02 98.07 90.9 87.9 82.4 99.65 100.92 101.62 95.3 92.3 86.7
15/02/2019 22:44:19 90.27 92.48 98.07 90.9 87.9 82.4 98.7 100.27 101.62 95.3 92.3 86.7
15/02/2019 22:44:20 91.51 92.22 97.75 90.9 87.9 82.4 96.99 99.48 101.62 95.4 92.3 86.7
15/02/2019 22:44:21 90.4 92.08 96.76 91 87.9 82.4 94.32 98.11 101.62 95.4 92.3 86.7
15/02/2019 22:44:22 90.61 91.33 95.48 91 87.9 82.4 96.64 96.62 101.62 95.4 92.3 86.7
15/02/2019 22:44:23 90.45 91.19 95.48 91 87.9 82.4 96.46 96.75 101.62 95.4 92.4 86.7
15/02/2019 22:44:24 90.67 91.34 95.47 91 88 82.4 95.69 96.32 101.62 95.4 92.4 86.8
15/02/2019 22:44:25 91.35 91.8 95.47 91 88 82.4 95.94 96.38 101.62 95.4 92.4 86.8
15/02/2019 22:44:26 90.28 91.53 95.47 91 88 82.4 94.98 95.85 101.62 95.4 92.4 86.8
15/02/2019 22:44:27 91.06 91.57 95.47 91 88 82.5 96 96.05 101.62 95.4 92.4 86.8
15/02/2019 22:44:28 90.16 91.47 95.47 91 88 82.5 95.34 95.75 101.62 95.4 92.4 86.8
15/02/2019 22:44:29 90.5 91.12 95.47 91 88 82.5 96.03 96.02 101.62 95.4 92.4 86.8
15/02/2019 22:44:30 91.66 91.29 95.47 91.1 88 82.5 96.39 96.31 101.62 95.4 92.4 86.8
15/02/2019 22:44:31 92.28 91.89 95.47 91.1 88 82.5 95.9 96.41 101.62 95.4 92.4 86.8
15/02/2019 22:44:32 91.25 92.04 95.47 91.1 88 82.5 96.42 96.42 101.62 95.4 92.5 86.8
15/02/2019 22:44:33 90.87 91.84 95.47 91.1 88 82.5 96.04 96.54 101.62 95.5 92.5 86.8
15/02/2019 22:44:34 91 91.64 95.47 91.1 88 82.5 96.66 96.68 101.62 95.5 92.5 86.9
15/02/2019 22:44:35 90.92 91.73 95.47 91.1 88 82.5 96.09 96.65 101.62 95.5 92.5 86.9
15/02/2019 22:44:36 90.6 91.52 95.47 91.1 88.1 82.5 96.77 96.88 101.62 95.5 92.5 86.9
15/02/2019 22:44:37 91.28 91.47 95.47 91.1 88.1 82.5 96.55 96.95 101.62 95.5 92.5 86.9
15/02/2019 22:44:38 92.01 92.04 95.47 91.2 88.1 82.6 96.9 97.25 101.62 95.5 92.5 86.9
15/02/2019 22:44:39 92.84 92.99 95.47 91.2 88.1 82.6 96.89 97.27 101.62 95.5 92.5 86.9
15/02/2019 22:44:40 92.39 93.09 95.47 91.2 88.1 82.6 97.58 97.73 101.62 95.5 92.6 86.9
15/02/2019 22:44:41 90.77 92.39 95.47 91.2 88.1 82.6 96.9 97.43 101.62 95.5 92.6 86.9
15/02/2019 22:44:42 91.81 92.15 95.47 91.2 88.1 82.6 97.67 97.68 101.62 95.6 92.6 86.9
15/02/2019 22:44:43 91.28 92.16 95.47 91.2 88.1 82.6 97.67 97.7 101.62 95.6 92.6 87
15/02/2019 22:44:44 91.79 91.94 95.47 91.2 88.1 82.6 97.97 98.1 101.62 95.6 92.6 87
15/02/2019 22:44:45 93.43 93.04 94.75 91.3 88.2 82.6 98.02 98.19 101.35 95.6 92.6 87
15/02/2019 22:44:46 93.06 93.39 94.56 91.3 88.2 82.6 98.13 98.55 101.22 95.6 92.6 87
15/02/2019 22:44:47 91.92 93.25 94.02 91.3 88.2 82.6 98.26 98.45 100.92 95.6 92.7 87
15/02/2019 22:44:48 92.34 92.54 93.39 91.3 88.2 82.7 98.32 98.72 100.27 95.7 92.7 87
15/02/2019 22:44:49 93.39 93.16 93.39 91.3 88.2 82.7 98.91 98.86 99.48 95.7 92.7 87.1
15/02/2019 22:44:50 93.54 93.78 93.78 91.3 88.2 82.7 98.08 99.08 99.08 95.7 92.7 87.1
15/02/2019 22:44:51 94.64 94.7 94.7 91.4 88.2 82.7 99.49 99.3 99.3 95.7 92.7 87.1
15/02/2019 22:44:52 91.03 94.59 94.7 91.4 88.3 82.7 97.01 98.9 99.3 95.8 92.7 87.1
15/02/2019 22:44:53 89.05 92.69 94.7 91.4 88.3 82.7 97.11 97.94 99.3 95.8 92.8 87.1
15/02/2019 22:44:54 89.19 90.92 94.7 91.4 88.3 82.7 96.41 97.57 99.3 95.8 92.8 87.1
15/02/2019 22:44:55 91.12 91.21 94.7 91.4 88.3 82.7 97.97 98.07 99.3 95.8 92.8 87.1
15/02/2019 22:44:56 89.51 90.99 94.7 91.4 88.3 82.7 98.02 98 99.3 95.8 92.8 87.2
15/02/2019 22:44:57 89.76 90.61 94.7 91.4 88.3 82.7 100.51 99.93 99.93 95.9 92.8 87.2
15/02/2019 22:44:58 89.57 90.46 94.7 91.4 88.3 82.8 101.77 101.26 101.26 95.9 92.9 87.2
15/02/2019 22:44:59 91.37 91.07 94.7 91.4 88.3 82.8 98.99 101 101.26 95.9 92.9 87.2
15/02/2019 22:45:00 90.64 91.45 94.7 91.4 88.3 82.8 97.61 99.81 101.26 96 92.9 87.3
15/02/2019 22:45:01 90.38 91.38 94.7 91.4 88.3 82.8 97.54 98.59 101.26 96 92.9 87.3
15/02/2019 22:45:02 89.92 91.11 94.7 91.4 88.3 82.8 97.12 97.96 101.26 96 92.9 87.3
15/02/2019 22:45:03 91.61 91.22 94.7 91.4 88.3 82.8 98.77 98.5 101.26 96 92.9 87.3
15/02/2019 22:45:04 89.69 91.42 94.7 91.4 88.3 82.8 99.81 99.34 101.26 96 93 87.3
15/02/2019 22:45:05 89.66 90.84 94.7 91.4 88.3 82.8 99.62 99.64 101.26 96.1 93 87.3
15/02/2019 22:45:06 91.64 91.19 94.7 91.4 88.3 82.8 101.31 101.05 101.26 96.1 93 87.4
15/02/2019 22:45:07 91.16 91.78 94.7 91.4 88.4 82.8 96.66 100.5 101.26 96.1 93 87.4
15/02/2019 22:45:08 89.96 90.9 94.7 91.4 88.4 82.8 92.56 98.21 101.26 96.1 93 87.4
15/02/2019 22:45:09 85.77 90.47 94.7 91.4 88.4 82.8 89.93 95.59 101.26 96.1 93 87.4
15/02/2019 22:45:10 88.99 89.05 94.7 91.4 88.4 82.8 93.3 93.55 101.26 96.1 93 87.4
15/02/2019 22:45:11 88.49 89.18 94.7 91.4 88.4 82.8 96.94 96.31 101.26 96.2 93.1 87.4
15/02/2019 22:45:12 85.5 88.81 94.7 91.4 88.4 82.8 98.66 97.88 101.26 96.2 93.1 87.4
15/02/2019 22:45:13 84.74 87.05 94.7 91.4 88.4 82.8 98.53 98.39 101.26 96.2 93.1 87.4
15/02/2019 22:45:14 89.02 88.31 94.7 91.4 88.4 82.8 96.9 98.63 101.26 96.2 93.1 87.4
15/02/2019 22:45:15 86.29 88.24 94.7 91.4 88.4 82.8 90.61 97.2 101.26 96.2 93.1 87.4
15/02/2019 22:45:16 86.4 87.65 94.7 91.4 88.4 82.9 89.77 94.32 101.26 96.2 93.1 87.4
15/02/2019 22:45:17 85.5 86.67 94.7 91.4 88.4 82.9 87.86 91.92 101.26 96.2 93.1 87.4
15/02/2019 22:45:18 87.54 87.17 94.7 91.4 88.4 82.9 94.24 93.22 101.26 96.2 93.1 87.4
15/02/2019 22:45:19 86.04 87.05 94.7 91.4 88.4 82.9 97.2 96.26 101.26 96.2 93.1 87.5
15/02/2019 22:45:20 86.34 86.75 94.7 91.4 88.4 82.9 96.2 96.81 101.26 96.2 93.1 87.5
15/02/2019 22:45:21 88.18 87.66 94.59 91.4 88.4 82.9 94.16 95.89 101.26 96.2 93.1 87.5
15/02/2019 22:45:22 89.75 89.09 92.69 91.4 88.4 82.9 93.57 95.03 101.26 96.2 93.1 87.5
15/02/2019 22:45:23 89.57 89.59 91.78 91.4 88.4 82.9 91.92 93.93 101.26 96.2 93.1 87.5
15/02/2019 22:45:24 85.52 89.31 91.78 91.4 88.4 82.9 89.31 92.73 101.26 96.2 93.1 87.5
15/02/2019 22:45:25 86.97 87.55 91.78 91.4 88.4 82.9 92.34 92.33 101.26 96.2 93.2 87.5
15/02/2019 22:45:26 88.74 88.41 91.78 91.4 88.4 82.9 95.59 95 101.26 96.2 93.2 87.5
15/02/2019 22:45:27 89.42 89.8 91.78 91.4 88.4 82.9 95.65 95.71 101.26 96.2 93.2 87.5
15/02/2019 22:45:28 85.34 88.68 91.78 91.4 88.4 82.9 93.21 95.24 101.05 96.2 93.2 87.5
15/02/2019 22:45:29 89.7 88.84 91.78 91.4 88.4 82.9 94.62 94.52 101.05 96.2 93.2 87.5
15/02/2019 22:45:30 89.17 89.27 91.78 91.4 88.4 82.9 91.79 94.4 101.05 96.2 93.2 87.5
15/02/2019 22:45:31 87.7 89.42 91.78 91.4 88.4 82.9 90.03 93.03 101.05 96.2 93.2 87.5
15/02/2019 22:45:32 86.54 88.23 91.78 91.4 88.4 82.9 89.42 91.31 101.05 96.2 93.2 87.5
15/02/2019 22:45:33 88.43 88.27 91.78 91.4 88.4 82.9 93.63 92.86 101.05 96.2 93.2 87.5
15/02/2019 22:45:34 85.91 88.16 91.78 91.4 88.4 82.9 89.38 92.73 101.05 96.2 93.2 87.5
15/02/2019 22:45:35 85.47 86.78 91.78 91.4 88.4 82.9 88.63 90.82 101.05 96.2 93.2 87.5
15/02/2019 22:45:36 90.82 90.02 91.78 91.4 88.5 82.9 92.97 92.27 100.5 96.2 93.2 87.5
15/02/2019 22:45:37 87.54 90.21 90.9 91.4 88.5 82.9 93.06 93.38 98.63 96.2 93.2 87.5
15/02/2019 22:45:38 88.29 88.59 90.47 91.4 88.5 82.9 96.25 95.72 98.63 96.2 93.2 87.5
15/02/2019 22:45:39 85.6 88.49 90.21 91.4 88.5 82.9 96.16 96.3 98.63 96.2 93.2 87.6
15/02/2019 22:45:40 88.96 88.58 90.21 91.4 88.5 82.9 96.33 96.61 98.63 96.2 93.2 87.6
15/02/2019 22:45:41 87.7 88.52 90.21 91.4 88.5 82.9 96.87 96.79 98.63 96.2 93.2 87.6
15/02/2019 22:45:42 87.83 88.36 90.21 91.4 88.5 83 97.21 97.13 98.63 96.2 93.3 87.6
15/02/2019 22:45:43 85.27 88.08 90.21 91.4 88.5 83 96.44 97.28 98.63 96.2 93.3 87.6
15/02/2019 22:45:44 89.29 88.94 90.21 91.4 88.5 83 97.08 97.25 97.28 96.2 93.3 87.6
15/02/2019 22:45:45 88.11 88.64 90.21 91.4 88.5 83 96.6 97.11 97.28 96.2 93.3 87.6
15/02/2019 22:45:46 86.73 88.11 90.21 91.4 88.5 83 96.21 96.91 97.28 96.2 93.3 87.6
15/02/2019 22:45:47 85.66 87.28 90.21 91.4 88.5 83 96.29 96.94 97.28 96.2 93.3 87.6
15/02/2019 22:45:48 88.97 88.41 90.21 91.4 88.5 83 96.92 97.14 97.28 96.2 93.3 87.6
15/02/2019 22:45:49 87.1 88.01 90.21 91.4 88.5 83 96.16 96.99 97.28 96.2 93.3 87.7
15/02/2019 22:45:50 86.73 88.1 90.21 91.4 88.5 83 96.62 96.68 97.28 96.3 93.3 87.7
15/02/2019 22:45:51 89.98 89.09 90.21 91.4 88.5 83 95.67 96.95 97.28 96.3 93.3 87.7
15/02/2019 22:45:52 87.68 89.48 90.21 91.4 88.5 83 93.71 95.82 97.28 96.3 93.3 87.7
15/02/2019 22:45:53 87.99 88.5 90.21 91.4 88.5 83 96.14 96.19 97.28 96.3 93.4 87.7
15/02/2019 22:45:54 86.82 88.65 90.21 91.4 88.5 83 96.22 96.47 97.28 96.3 93.4 87.7
15/02/2019 22:45:55 89.36 89.01 90.21 91.4 88.5 83 96.43 96.71 97.28 96.3 93.4 87.7
15/02/2019 22:45:56 87.29 89.13 90.21 91.4 88.5 83 96.33 96.81 97.28 96.3 93.4 87.7
15/02/2019 22:45:57 88.11 88.45 90.21 91.4 88.5 83 96.75 96.73 97.28 96.3 93.4 87.7
15/02/2019 22:45:58 85.61 88.29 90.21 91.4 88.5 83 96.82 97.15 97.28 96.3 93.4 87.7
15/02/2019 22:45:59 90.3 89.69 90.21 91.4 88.5 83 97.49 97.3 97.3 96.3 93.4 87.7
15/02/2019 22:46:00 88.43 89.17 90.21 91.4 88.5 83 96.13 97.25 97.3 96.3 93.4 87.7
15/02/2019 22:46:01 87.04 88.78 90.21 91.4 88.5 83 96.21 96.83 97.3 96.3 93.4 87.8
15/02/2019 22:46:02 85.77 87.75 90.21 91.4 88.5 83 96.09 96.89 97.3 96.3 93.4 87.8
15/02/2019 22:46:03 89.13 88.92 90.21 91.4 88.5 83 96.83 97.06 97.3 96.3 93.4 87.8
15/02/2019 22:46:04 87.64 88.18 90.21 91.4 88.5 83 95.94 96.82 97.3 96.3 93.5 87.8
15/02/2019 22:46:05 87.45 88.43 90.21 91.4 88.6 83 95.76 96.68 97.3 96.3 93.5 87.8
15/02/2019 22:46:06 90.72 89.98 90.21 91.4 88.6 83 92.96 95.56 97.3 96.3 93.5 87.8
15/02/2019 22:46:07 88.69 90.49 90.49 91.4 88.6 83 92.84 94.15 97.3 96.3 93.5 87.8
15/02/2019 22:46:08 86 88.92 90.49 91.4 88.6 83 95.44 95.18 97.3 96.3 93.5 87.8
15/02/2019 22:46:09 85.27 87.19 90.49 91.4 88.6 83.1 95.02 95.51 97.3 96.3 93.5 87.8
15/02/2019 22:46:10 86.21 86.45 90.49 91.4 88.6 83.1 95.46 95.58 97.3 96.3 93.5 87.8
15/02/2019 22:46:11 88.71 87.93 90.49 91.4 88.6 83.1 98.07 97.37 97.37 96.4 93.5 87.8
15/02/2019 22:46:12 86.38 88.01 90.49 91.4 88.6 83.1 99.01 98.62 98.62 96.4 93.5 87.8
15/02/2019 22:46:13 84.79 86.97 90.49 91.4 88.6 83.1 98.04 98.33 98.62 96.4 93.5 87.9
15/02/2019 22:46:14 90.27 89.59 90.49 91.4 88.6 83.1 100.27 99.99 99.99 96.4 93.6 87.9
15/02/2019 22:46:15 88.08 89.58 90.49 91.4 88.6 83.1 96.72 99.52 99.99 96.4 93.6 87.9
15/02/2019 22:46:16 86.69 88.51 90.49 91.4 88.6 83.1 95.78 97.97 99.99 96.5 93.6 87.9
15/02/2019 22:46:17 87.17 87.7 90.49 91.4 88.6 83.1 96.16 96.97 99.99 96.5 93.6 87.9
15/02/2019 22:46:18 87.97 87.96 90.49 91.4 88.6 83.1 96.96 97.21 99.99 96.5 93.6 87.9
15/02/2019 22:46:19 87.03 87.97 90.49 91.4 88.6 83.1 99.05 98.65 99.99 96.5 93.6 87.9
15/02/2019 22:46:20 88.22 88.55 90.49 91.4 88.6 83.1 97.91 98.84 99.99 96.5 93.6 87.9
15/02/2019 22:46:21 87.93 88.36 90.49 91.4 88.6 83.1 98.02 98.38 99.99 96.5 93.6 88
15/02/2019 22:46:22 89.59 89.96 90.49 91.4 88.6 83.1 97.11 98.74 99.99 96.6 93.6 88
15/02/2019 22:46:23 89.32 89.31 90.49 91.4 88.6 83.1 92.98 97.03 99.99 96.6 93.6 88
15/02/2019 22:46:24 89.67 90.13 90.49 91.4 88.6 83.1 93.55 95.05 99.99 96.6 93.6 88
15/02/2019 22:46:25 87.9 89.27 90.49 91.3 88.6 83.1 92.59 94.07 99.99 96.6 93.6 88
15/02/2019 22:46:26 88.55 89.41 90.49 91.3 88.6 83.1 93.56 93.61 99.99 96.6 93.7 88
15/02/2019 22:46:27 88.24 88.37 90.49 91.3 88.6 83.1 95.23 94.81 99.99 96.6 93.7 88
15/02/2019 22:46:28 87.91 88.4 90.49 91.3 88.6 83.1 94.33 94.89 99.99 96.6 93.7 88
15/02/2019 22:46:29 89.43 89.09 90.49 91.3 88.6 83.1 95.43 95.24 99.99 96.6 93.7 88
15/02/2019 22:46:30 87.82 89.06 90.49 91.2 88.6 83.1 94.58 95.07 99.99 96.6 93.7 88
15/02/2019 22:46:31 89.66 89.61 90.49 91.2 88.6 83.1 93.99 94.8 99.99 96.6 93.7 88
15/02/2019 22:46:32 88.83 89.39 90.49 91.2 88.6 83.1 93.95 94.35 99.99 96.6 93.7 88
15/02/2019 22:46:33 88.86 89.16 90.49 91.1 88.6 83.1 93.65 94.05 99.99 96.5 93.7 88
15/02/2019 22:46:34 88.53 89.28 90.49 91.1 88.7 83.2 93.15 93.95 99.99 96.5 93.7 88
15/02/2019 22:46:35 88.48 88.7 90.49 91.1 88.7 83.2 92.87 93.42 99.99 96.5 93.7 88
15/02/2019 22:46:36 88.21 88.68 90.49 91.1 88.7 83.2 92.23 93.18 99.99 96.5 93.7 88
15/02/2019 22:46:37 87.46 88.36 90.13 91.1 88.7 83.2 92.21 92.66 99.99 96.5 93.7 88
15/02/2019 22:46:38 89.86 89.65 90.13 91.1 88.7 83.2 93.3 93.26 99.99 96.5 93.7 88
15/02/2019 22:46:39 89.99 90.42 90.42 91.1 88.7 83.2 93.29 93.76 99.99 96.5 93.7 88
15/02/2019 22:46:40 88.62 89.64 90.42 91.1 88.7 83.2 93.45 93.47 99.99 96.5 93.7 88
15/02/2019 22:46:41 88.89 89.3 90.42 91.1 88.7 83.2 93.68 93.65 99.99 96.5 93.7 88
15/02/2019 22:46:42 91.55 90.9 90.9 91.1 88.7 83.2 95.85 95.25 99.99 96.5 93.7 88.1
15/02/2019 22:46:43 88.5 90.67 90.9 91.1 88.7 83.2 94.27 95.12 99.99 96.5 93.7 88.1
15/02/2019 22:46:44 90.06 89.99 90.9 91.1 88.7 83.2 95.33 95.16 99.52 96.5 93.7 88.1
15/02/2019 22:46:45 89.55 90.01 90.9 91.1 88.7 83.2 94.55 95.08 98.84 96.5 93.7 88.1
15/02/2019 22:46:46 90.62 90.77 90.9 91.1 88.7 83.2 94.11 94.92 98.84 96.5 93.8 88.1
15/02/2019 22:46:47 89.58 90.34 90.9 91.1 88.7 83.2 93.83 94.48 98.84 96.5 93.8 88.1
15/02/2019 22:46:48 89.47 89.9 90.9 91.1 88.7 83.2 93.74 94.15 98.84 96.5 93.8 88.1
15/02/2019 22:46:49 88.55 89.74 90.9 91.1 88.7 83.2 93.13 94.09 98.84 96.5 93.8 88.1
15/02/2019 22:46:50 89.16 89.17 90.9 91.1 88.7 83.2 92.8 93.28 98.74 96.4 93.8 88.1
15/02/2019 22:46:51 88.71 89.2 90.9 91.1 88.7 83.2 92.67 93.15 98.74 96.4 93.8 88.1
15/02/2019 22:46:52 88.79 88.95 90.9 91 88.7 83.2 92.64 92.81 97.03 96.4 93.8 88.1
15/02/2019 22:46:53 88.72 88.94 90.9 91 88.7 83.2 93.19 93.13 95.25 96.4 93.8 88.1
15/02/2019 22:46:54 89.47 89.42 90.9 91 88.7 83.2 93.7 93.55 95.25 96.4 93.8 88.1
15/02/2019 22:46:55 89.39 89.56 90.9 91 88.8 83.3 93.69 93.7 95.25 96.4 93.8 88.1
15/02/2019 22:46:56 89.37 89.57 90.9 91 88.8 83.3 93.5 93.8 95.25 96.4 93.8 88.1
15/02/2019 22:46:57 89.44 89.6 90.9 91.1 88.8 83.3 93.74 93.73 95.25 96.4 93.8 88.1
15/02/2019 22:46:58 89.31 89.54 90.9 91 88.8 83.3 94.2 94.21 95.25 96.4 93.8 88.1
15/02/2019 22:46:59 89.48 89.43 90.9 91 88.8 83.3 94.21 94.21 95.25 96.4 93.8 88.1
15/02/2019 22:47:00 89.73 89.67 90.9 91 88.8 83.3 93.36 94.16 95.25 96.4 93.8 88.1
15/02/2019 22:47:01 90.04 89.98 90.9 91 88.8 83.3 92.98 93.71 95.25 96.4 93.8 88.1
15/02/2019 22:47:02 90.54 90.37 90.9 91 88.8 83.3 93.07 93.26 95.25 96.4 93.8 88.1
15/02/2019 22:47:03 91.48 91.27 91.27 91 88.8 83.3 94.36 94.19 95.25 96.4 93.8 88.1
15/02/2019 22:47:04 91.73 91.68 91.68 91 88.8 83.3 93.79 94.18 95.25 96.4 93.8 88.2
15/02/2019 22:47:05 93.22 92.8 92.8 91.1 88.8 83.3 94.94 94.82 95.25 96.4 93.8 88.2
15/02/2019 22:47:06 91.74 92.7 92.8 91.1 88.8 83.3 92.96 94.54 95.25 96.4 93.8 88.2
15/02/2019 22:47:07 89.25 92.29 92.8 91.1 88.8 83.3 89.83 93.58 95.25 96.4 93.8 88.2
15/02/2019 22:47:08 88.14 90.08 92.8 91.1 88.8 83.3 95.86 94.96 95.25 96.4 93.8 88.2
15/02/2019 22:47:09 87.62 89.01 92.8 91.1 88.8 83.3 96.18 96.02 96.02 96.4 93.9 88.2
15/02/2019 22:47:10 87.81 88.41 92.8 91.1 88.8 83.3 96.69 96.65 96.65 96.4 93.9 88.2
15/02/2019 22:47:11 88.46 88.93 92.8 91.1 88.8 83.3 96.74 96.7 96.7 96.4 93.9 88.2
15/02/2019 22:47:12 87.94 88.51 92.8 91.1 88.9 83.3 96.41 96.79 96.79 96.4 93.9 88.2
15/02/2019 22:47:13 86.97 88.71 92.8 91.1 88.9 83.4 96.85 97.23 97.23 96.4 93.9 88.2
15/02/2019 22:47:14 88.52 88.54 92.8 91.1 88.9 83.4 97.01 97.24 97.24 96.4 93.9 88.2
15/02/2019 22:47:15 88.49 89.2 92.8 91 88.9 83.4 97.07 97.44 97.44 96.4 93.9 88.2
15/02/2019 22:47:16 88.34 88.84 92.8 91 88.9 83.4 96.13 97.57 97.57 96.4 93.9 88.2
15/02/2019 22:47:17 85.51 88.2 92.8 91 88.9 83.4 95.93 96.85 97.57 96.4 93.9 88.2
15/02/2019 22:47:18 88.4 88.34 92.8 91 88.9 83.4 96.26 96.5 97.57 96.4 93.9 88.3
15/02/2019 22:47:19 86.98 88.08 92.8 91 88.9 83.4 96.41 96.82 97.57 96.4 93.9 88.3
15/02/2019 22:47:20 87.64 88.19 92.8 91 88.9 83.4 96.45 96.63 97.57 96.4 93.9 88.3
15/02/2019 22:47:21 87.64 87.9 92.8 91 88.9 83.4 96.24 96.71 97.57 96.4 94 88.3
15/02/2019 22:47:22 87.79 88.39 92.8 91 88.9 83.4 95.96 96.63 97.57 96.4 94 88.3
15/02/2019 22:47:23 87.71 87.91 92.8 91 88.9 83.4 94.13 96.33 97.57 96.4 94 88.3
15/02/2019 22:47:24 89.02 89.15 92.8 91 88.9 83.4 96.42 96.57 97.57 96.4 94 88.3
15/02/2019 22:47:25 87.56 88.57 92.8 91 88.9 83.4 96.23 96.62 97.57 96.4 94 88.3
15/02/2019 22:47:26 88.25 88.94 92.8 91 88.9 83.4 96.18 96.62 97.57 96.4 94 88.3
15/02/2019 22:47:27 87.41 87.93 92.8 91 88.9 83.4 97.86 97.29 97.57 96.4 94 88.3
15/02/2019 22:47:28 88.33 88.55 92.8 91 88.9 83.4 97.67 97.64 97.64 96.4 94 88.3
15/02/2019 22:47:29 89.19 89.1 92.8 91 88.9 83.4 97.49 97.86 97.86 96.4 94 88.3
15/02/2019 22:47:30 88.61 89.69 92.8 91 88.9 83.4 97.47 97.95 97.95 96.4 94 88.4
15/02/2019 22:47:31 89.25 89.39 92.8 91 88.9 83.4 96.84 98.05 98.05 96.4 94 88.4
15/02/2019 22:47:32 87.2 89.01 92.8 91 88.9 83.4 96.34 97.25 98.05 96.4 94.1 88.4
15/02/2019 22:47:33 90.2 89.55 92.8 91 88.9 83.4 96.54 96.91 98.05 96.4 94.1 88.4
15/02/2019 22:47:34 86.83 89.55 92.8 91 88.9 83.4 96.04 97.11 98.05 96.4 94.1 88.4
15/02/2019 22:47:35 88.68 88.81 92.7 91 88.9 83.4 96.97 96.82 98.05 96.4 94.1 88.4
15/02/2019 22:47:36 88.28 88.75 92.29 91 88.9 83.4 96.96 97.02 98.05 96.4 94.1 88.4
15/02/2019 22:47:37 89.6 89.42 90.08 91 88.9 83.4 96.4 97.02 98.05 96.4 94.1 88.4
15/02/2019 22:47:38 88.13 89.14 89.69 90.9 88.9 83.4 96.44 96.95 98.05 96.4 94.1 88.4
15/02/2019 22:47:39 90.21 90.05 90.05 90.9 89 83.4 96.42 97.12 98.05 96.4 94.1 88.4
15/02/2019 22:47:40 87.65 89.48 90.05 90.9 89 83.5 96.34 96.95 98.05 96.4 94.1 88.4
15/02/2019 22:47:41 89.94 89.76 90.05 90.9 89 83.5 96.55 96.96 98.05 96.4 94.1 88.4
15/02/2019 22:47:42 88.04 89.05 90.05 90.9 89 83.5 96.8 96.98 98.05 96.4 94.1 88.4
15/02/2019 22:47:43 88.57 89.02 90.05 90.9 89 83.5 97.37 97.31 98.05 96.4 94.1 88.5
15/02/2019 22:47:44 89.32 89.29 90.05 90.9 89 83.5 97.15 97.29 98.05 96.4 94.2 88.5
15/02/2019 22:47:45 88.89 89.85 90.05 90.9 89 83.5 96.51 97.31 98.05 96.4 94.2 88.5
15/02/2019 22:47:46 91.37 91.08 91.08 90.9 89 83.5 97.04 97.32 98.05 96.4 94.2 88.5
15/02/2019 22:47:47 88.72 90.77 91.08 90.9 89 83.5 97.01 97.4 98.05 96.4 94.2 88.5
15/02/2019 22:47:48 90.73 90.41 91.08 90.9 89 83.5 96.88 97.28 98.05 96.4 94.2 88.5
15/02/2019 22:47:49 88.28 90.6 91.08 90.9 89 83.5 96.31 97.34 98.05 96.4 94.2 88.5
15/02/2019 22:47:50 89.91 89.83 91.08 90.9 89 83.5 93.39 96.4 98.05 96.4 94.2 88.5
15/02/2019 22:47:51 88.47 89.78 91.08 90.9 89 83.5 92.05 94.77 98.05 96.4 94.2 88.5
15/02/2019 22:47:52 90.65 90.36 91.08 90.9 89 83.5 92.98 93.53 98.05 96.4 94.2 88.5
15/02/2019 22:47:53 87.65 90.04 91.08 90.9 89 83.5 96.02 95.42 98.05 96.3 94.2 88.5
15/02/2019 22:47:54 88.36 88.97 91.08 90.9 89 83.5 96.68 96.56 98.05 96.3 94.2 88.5
15/02/2019 22:47:55 88.42 88.71 91.08 90.9 89 83.5 96.47 96.77 98.05 96.3 94.2 88.5
15/02/2019 22:47:56 88.79 88.91 91.08 90.9 89 83.5 96.49 96.86 98.05 96.3 94.2 88.5
15/02/2019 22:47:57 87.95 88.74 91.08 90.9 89 83.5 97 97.31 98.05 96.4 94.2 88.6
15/02/2019 22:47:58 88.55 88.54 91.08 90.9 89 83.5 97.3 97.56 98.05 96.4 94.3 88.6
15/02/2019 22:47:59 87.73 88.49 91.08 90.8 89 83.5 97.56 97.53 98.05 96.3 94.3 88.6
15/02/2019 22:48:00 88.61 88.68 91.08 90.8 89 83.5 97.81 97.79 98.05 96.3 94.3 88.6
15/02/2019 22:48:01 89.63 89.28 91.08 90.8 89 83.5 96.79 97.82 97.82 96.3 94.3 88.6
15/02/2019 22:48:02 88.99 89.56 91.08 90.8 89 83.5 96.69 97.29 97.82 96.3 94.3 88.6
15/02/2019 22:48:03 89.79 89.5 91.08 90.8 89 83.6 96.34 97.03 97.82 96.3 94.3 88.6
15/02/2019 22:48:04 88.62 89.57 91.08 90.8 89.1 83.6 96.23 97.15 97.82 96.3 94.3 88.6
15/02/2019 22:48:05 89.3 89.26 91.08 90.8 89.1 83.6 96.46 96.85 97.82 96.4 94.3 88.6
15/02/2019 22:48:06 88.84 89.32 91.08 90.8 89.1 83.6 96.47 96.94 97.82 96.4 94.3 88.6
15/02/2019 22:48:07 89.05 89.22 91.08 90.8 89.1 83.6 96.71 96.96 97.82 96.4 94.3 88.6
15/02/2019 22:48:08 88.44 89.3 91.08 90.8 89.1 83.6 95.35 96.95 97.82 96.4 94.3 88.6
15/02/2019 22:48:09 88.62 88.93 91.08 90.8 89.1 83.6 96.86 96.71 97.82 96.4 94.3 88.6
15/02/2019 22:48:10 88.55 88.88 91.08 90.7 89.1 83.6 96.55 96.9 97.82 96.4 94.3 88.7
15/02/2019 22:48:11 89.06 89.07 91.08 90.7 89.1 83.6 96.56 96.97 97.82 96.4 94.4 88.7
15/02/2019 22:48:12 87.67 88.84 91.08 90.7 89.1 83.6 97.02 97.42 97.82 96.4 94.4 88.7
15/02/2019 22:48:13 88.75 88.58 91.08 90.7 89.1 83.6 97.41 97.61 97.82 96.5 94.4 88.7
15/02/2019 22:48:14 87.8 88.59 91.08 90.7 89.1 83.6 97.3 97.62 97.82 96.5 94.4 88.7
15/02/2019 22:48:15 88.44 88.47 91.08 90.7 89.1 83.6 96.95 97.68 97.82 96.5 94.4 88.7
15/02/2019 22:48:16 89.46 89.19 90.77 90.7 89.1 83.6 93.87 96.82 97.82 96.5 94.4 88.7
15/02/2019 22:48:17 89.35 89.56 90.6 90.6 89.1 83.6 93.78 95.2 97.82 96.5 94.4 88.7
15/02/2019 22:48:18 90.95 90.58 90.6 90.6 89.1 83.6 93.93 94.45 97.82 96.5 94.4 88.7
15/02/2019 22:48:19 89.53 90.6 90.6 90.6 89.1 83.6 93.89 94.47 97.82 96.5 94.4 88.7
15/02/2019 22:48:20 89.22 89.95 90.6 90.6 89.1 83.6 92.81 93.89 97.82 96.5 94.4 88.7
15/02/2019 22:48:21 89.27 89.76 90.6 90.6 89.1 83.6 93.33 93.46 97.82 96.5 94.4 88.7
15/02/2019 22:48:22 89.63 89.55 90.6 90.6 89.1 83.6 93.54 93.51 97.82 96.5 94.4 88.7
15/02/2019 22:48:23 88.04 89.62 90.6 90.6 89.1 83.6 94.96 94.83 97.82 96.5 94.4 88.7
15/02/2019 22:48:24 88.57 89 90.6 90.5 89.1 83.6 98.7 97.65 97.82 96.5 94.4 88.7
15/02/2019 22:48:25 87.08 88.46 90.6 90.5 89.1 83.6 98.08 98.38 98.38 96.5 94.4 88.7
15/02/2019 22:48:26 87.07 87.88 90.6 90.5 89.1 83.6 94.79 97.9 98.38 96.5 94.4 88.8
15/02/2019 22:48:27 87.32 87.7 90.6 90.5 89.1 83.6 94.77 96.44 98.38 96.5 94.4 88.8
15/02/2019 22:48:28 87.82 88.18 90.6 90.5 89.1 83.6 94.77 95.76 98.38 96.6 94.4 88.8
15/02/2019 22:48:29 87.43 87.85 90.6 90.5 89.1 83.7 95.04 95.73 98.38 96.6 94.4 88.8
15/02/2019 22:48:30 87.44 87.83 90.6 90.4 89.1 83.7 96.22 96.42 98.38 96.6 94.4 88.8
15/02/2019 22:48:31 86.92 87.58 90.6 90.4 89.1 83.7 96.03 96.43 98.38 96.6 94.4 88.8
15/02/2019 22:48:32 87.77 87.9 90.6 90.4 89.1 83.7 97.84 97.43 98.38 96.6 94.5 88.8
15/02/2019 22:48:33 87.03 87.89 90.6 90.4 89.2 83.7 99.84 99.31 99.31 96.6 94.5 88.8
15/02/2019 22:48:34 87.69 87.94 90.6 90.4 89.2 83.7 99.05 99.63 99.63 96.6 94.5 88.8
15/02/2019 22:48:35 87.3 88.02 90.6 90.4 89.2 83.7 99.26 99.89 99.89 96.7 94.5 88.8
15/02/2019 22:48:36 87.9 88.1 90.6 90.3 89.2 83.7 99.71 100.21 100.21 96.7 94.5 88.8
15/02/2019 22:48:37 88.45 88.03 90.6 90.3 89.2 83.7 99.93 100.48 100.48 96.7 94.5 88.9
15/02/2019 22:48:38 88.57 88.51 90.6 90.3 89.2 83.7 99.28 100.24 100.48 96.7 94.5 88.9
15/02/2019 22:48:39 88.36 88.66 90.6 90.3 89.2 83.7 98.67 100.05 100.48 96.7 94.5 88.9
15/02/2019 22:48:40 88.61 88.83 90.6 90.3 89.2 83.7 99.21 99.65 100.48 96.8 94.6 88.9
15/02/2019 22:48:41 89.65 89.74 90.6 90.2 89.2 83.7 97.28 98.71 100.48 96.8 94.6 88.9
15/02/2019 22:48:42 88.41 89.35 90.6 90.2 89.2 83.7 96.44 98 100.48 96.8 94.6 88.9
15/02/2019 22:48:43 88.08 88.81 90.6 90.2 89.2 83.7 96.15 97.21 100.48 96.8 94.6 88.9
15/02/2019 22:48:44 87.81 88.51 90.6 90.1 89.2 83.7 96.08 96.93 100.48 96.7 94.6 88.9
15/02/2019 22:48:45 87.68 88.31 90.6 90.1 89.2 83.7 96.14 96.77 100.48 96.7 94.6 88.9
15/02/2019 22:48:46 88.24 88.28 90.6 90 89.2 83.7 96.41 96.82 100.48 96.7 94.6 88.9
15/02/2019 22:48:47 87.84 88.28 90.6 89.9 89.2 83.7 96.38 96.85 100.48 96.7 94.6 88.9
15/02/2019 22:48:48 87.77 88.29 90.6 89.9 89.2 83.7 96.91 96.91 100.48 96.7 94.6 89
15/02/2019 22:48:49 87.61 88.21 89.95 89.8 89.2 83.7 96.78 96.91 100.48 96.7 94.6 89
15/02/2019 22:48:50 87.8 88.27 89.76 89.7 89.2 83.7 96.3 96.92 100.48 96.7 94.6 89
15/02/2019 22:48:51 87.67 88.26 89.74 89.6 89.2 83.7 96.29 96.97 100.48 96.7 94.6 89
15/02/2019 22:48:52 88.19 88.31 89.74 89.6 89.2 83.7 96.38 97 100.48 96.7 94.6 89
15/02/2019 22:48:53 88.76 88.7 89.74 89.6 89.2 83.7 94.34 96.43 100.48 96.7 94.6 89
15/02/2019 22:48:54 89.52 89.04 89.74 89.6 89.2 83.7 96.5 96.68 100.48 96.7 94.6 89
15/02/2019 22:48:55 89.07 89.24 89.74 89.6 89.2 83.7 96.5 96.89 100.48 96.7 94.6 89
15/02/2019 22:48:56 91.42 90.91 90.91 89.6 89.2 83.7 97.38 97.14 100.48 96.7 94.6 89
15/02/2019 22:48:57 94.24 93.48 93.48 89.6 89.2 83.8 98.01 97.77 100.48 96.7 94.7 89
15/02/2019 22:48:58 93.9 93.9 93.9 89.6 89.3 83.8 97.36 97.81 100.48 96.6 94.7 89
15/02/2019 22:48:59 90.98 94.02 94.02 89.6 89.3 83.8 96.47 97.71 100.48 96.6 94.7 89
15/02/2019 22:49:00 93.21 93.27 94.02 89.6 89.3 83.8 97.04 97.28 100.48 96.6 94.7 89
15/02/2019 22:49:01 96.15 95.22 95.22 89.6 89.3 83.8 98.06 98.11 100.48 96.6 94.7 89.1
15/02/2019 22:49:02 91.76 95.17 95.22 89.6 89.3 83.8 96.78 97.96 100.48 96.6 94.7 89.1
15/02/2019 22:49:03 88.56 93.38 95.22 89.6 89.3 83.8 96.25 97.53 100.48 96.6 94.7 89.1
15/02/2019 22:49:04 92.49 92.18 95.22 89.6 89.3 83.8 97.45 97.28 100.48 96.6 94.7 89.1
15/02/2019 22:49:05 94.46 93.99 95.22 89.6 89.3 83.8 98.18 97.84 100.48 96.6 94.7 89.1
15/02/2019 22:49:06 93.48 94.07 95.22 89.7 89.3 83.9 97.31 97.91 100.48 96.6 94.7 89.1
15/02/2019 22:49:07 89.1 93.26 95.22 89.6 89.3 83.9 96.23 97.62 100.24 96.6 94.7 89.1
15/02/2019 22:49:08 95.93 94.93 95.22 89.7 89.4 83.9 95.62 96.93 100.05 96.6 94.7 89.1
15/02/2019 22:49:09 93.37 95.01 95.22 89.7 89.4 83.9 92.39 96.34 99.65 96.6 94.7 89.1
15/02/2019 22:49:10 89.75 93.76 95.22 89.7 89.4 83.9 89.18 94.18 98.71 96.5 94.7 89.1
15/02/2019 22:49:11 88.46 91.52 95.22 89.7 89.4 83.9 87.88 91.6 98.11 96.5 94.7 89.1
15/02/2019 22:49:12 93.56 92.63 95.22 89.7 89.4 83.9 92.66 91.88 98.11 96.5 94.7 89.1
15/02/2019 22:49:13 93.06 93.1 95.22 89.7 89.4 83.9 91.96 92.15 98.11 96.4 94.7 89.1
15/02/2019 22:49:14 90.24 93.27 95.22 89.7 89.4 83.9 88.94 92.17 98.11 96.4 94.7 89.1
15/02/2019 22:49:15 91.37 91.55 95.22 89.6 89.4 83.9 90.04 90.29 98.11 96.4 94.7 89.1
15/02/2019 22:49:16 95.91 94.58 95.22 89.6 89.4 83.9 94.23 92.99 98.11 96.3 94.7 89.1
15/02/2019 22:49:17 91.38 94.62 95.22 89.6 89.4 84 90.36 93.1 98.11 96.3 94.7 89.1
15/02/2019 22:49:18 85.87 92.8 95.22 89.6 89.4 84 84.55 91.44 98.11 96.3 94.7 89.1
15/02/2019 22:49:19 91.46 91.07 95.22 89.6 89.4 84 90.11 89.73 98.11 96.2 94.7 89.1
15/02/2019 22:49:20 93.92 93.35 95.22 89.6 89.5 84 92.8 92.11 98.11 96.2 94.7 89.1
15/02/2019 22:49:21 92.82 93.4 95.22 89.7 89.5 84 91.64 92.15 98.11 96.2 94.7 89.1
15/02/2019 22:49:22 87.97 92.78 95.22 89.6 89.5 84 86.43 91.52 98.11 96.2 94.7 89.1
15/02/2019 22:49:23 95.63 94.75 95.22 89.7 89.5 84 93.96 93.1 98.11 96.2 94.7 89.1
15/02/2019 22:49:24 92.93 94.8 95.22 89.7 89.5 84 91.63 93.15 98.11 96.2 94.7 89.1
15/02/2019 22:49:25 84.85 93.45 95.22 89.7 89.5 84 84.13 92.04 98.11 96.2 94.7 89.1
15/02/2019 22:49:26 87.27 89.96 95.22 89.7 89.5 84 90.97 90.86 98.11 96.2 94.7 89.1
15/02/2019 22:49:27 93.57 92.55 95.22 89.7 89.5 84 95.72 94.45 98.11 96.2 94.7 89.1
15/02/2019 22:49:28 93.87 93.46 95.22 89.7 89.5 84 95.69 95.25 98.11 96.2 94.7 89.1
15/02/2019 22:49:29 91.42 93.56 95.22 89.7 89.5 84 94.9 95.48 98.11 96.2 94.7 89.2
15/02/2019 22:49:30 91.21 92 95.22 89.7 89.5 84.1 94.38 95.08 98.11 96.2 94.7 89.2
15/02/2019 22:49:31 95.73 94.48 95.17 89.7 89.6 84.1 96.31 95.9 97.96 96.2 94.7 89.2
15/02/2019 22:49:32 91.2 94.48 95.01 89.7 89.6 84.1 94.12 95.79 97.91 96.2 94.8 89.2
15/02/2019 22:49:33 87.35 92.55 95.01 89.7 89.6 84.1 93.34 95.03 97.91 96.1 94.8 89.2
15/02/2019 22:49:34 90.49 90.51 95.01 89.7 89.6 84.1 94.51 94.77 97.91 96.1 94.8 89.2
15/02/2019 22:49:35 93.08 92.38 95.01 89.7 89.6 84.1 95.23 95.23 97.91 96.1 94.8 89.2
15/02/2019 22:49:36 92.43 92.73 95.01 89.8 89.6 84.1 95.55 95.4 97.62 96.1 94.8 89.2
15/02/2019 22:49:37 85.24 92.35 95.01 89.7 89.6 84.1 93.88 95.31 96.93 96.1 94.8 89.2
15/02/2019 22:49:38 94.59 93.79 95.01 89.8 89.6 84.1 95.86 95.77 96.34 96.1 94.8 89.2
15/02/2019 22:49:39 93.48 94.12 94.8 89.8 89.6 84.1 94.99 95.78 95.9 96.1 94.8 89.2
15/02/2019 22:49:40 88.85 93.38 94.8 89.7 89.6 84.1 93.76 95.31 95.9 96.1 94.8 89.2
15/02/2019 22:49:41 87.67 91.01 94.8 89.7 89.6 84.1 93.51 94.53 95.9 96.1 94.8 89.2
15/02/2019 22:49:42 92.7 92.01 94.8 89.7 89.6 84.1 95.02 94.75 95.9 96.1 94.8 89.2
15/02/2019 22:49:43 93.1 92.75 94.8 89.8 89.6 84.2 94.52 95.08 95.9 96.1 94.8 89.2
15/02/2019 22:49:44 89.94 92.92 94.8 89.7 89.6 84.2 93.3 94.86 95.9 96.1 94.8 89.2
15/02/2019 22:49:45 88.97 90.79 94.8 89.7 89.6 84.2 92.32 93.59 95.9 96 94.8 89.2
15/02/2019 22:49:46 95.93 94.39 94.8 89.8 89.7 84.2 95.22 94.54 95.9 96 94.8 89.2
15/02/2019 22:49:47 90.14 94.26 94.8 89.7 89.7 84.2 91.6 94.42 95.9 96 94.8 89.2
15/02/2019 22:49:48 80.66 91.91 94.8 89.7 89.7 84.2 88.05 92.74 95.9 96 94.8 89.2
15/02/2019 22:49:49 92.66 92.13 94.8 89.7 89.7 84.2 91.26 91.5 95.9 96 94.8 89.2
15/02/2019 22:49:50 94.97 94.05 94.8 89.7 89.7 84.2 93.39 92.74 95.9 96 94.8 89.2
15/02/2019 22:49:51 87.65 93.9 94.8 89.7 89.7 84.2 87.2 92.63 95.9 95.9 94.8 89.2
15/02/2019 22:49:52 84.11 91.02 94.8 89.7 89.7 84.2 82.99 89.96 95.9 95.9 94.8 89.2
15/02/2019 22:49:53 94.24 93.37 94.8 89.7 89.7 84.2 92.67 91.79 95.9 95.9 94.8 89.2
15/02/2019 22:49:54 94.1 94.23 94.48 89.7 89.7 84.2 92.68 92.66 95.9 95.9 94.8 89.2
15/02/2019 22:49:55 87.94 93.56 94.48 89.7 89.7 84.2 87.17 92.14 95.9 95.9 94.8 89.2
15/02/2019 22:49:56 85.47 90.84 94.48 89.7 89.7 84.2 85.47 89.57 95.9 95.8 94.8 89.2
15/02/2019 22:49:57 89.06 89.45 94.48 89.7 89.7 84.2 89.95 89.88 95.9 95.8 94.8 89.2
15/02/2019 22:49:58 89.74 90.54 94.48 89.7 89.7 84.2 95.21 94.44 95.9 95.8 94.8 89.2
15/02/2019 22:49:59 89.26 89.56 94.48 89.7 89.7 84.3 97.93 97.1 97.1 95.7 94.8 89.3
15/02/2019 22:50:00 88.52 90.04 94.48 89.7 89.7 84.3 98.38 98.14 98.14 95.8 94.8 89.3
15/02/2019 22:50:01 89.59 89.76 94.48 89.7 89.7 84.3 98.28 98.57 98.57 95.8 94.8 89.3
15/02/2019 22:50:02 89.07 90.18 94.39 89.7 89.7 84.3 97.33 98.06 98.57 95.8 94.8 89.3
15/02/2019 22:50:03 90.52 90.13 94.39 89.7 89.7 84.3 98.93 98.86 98.86 95.8 94.8 89.3
15/02/2019 22:50:04 88.11 90.33 94.39 89.7 89.7 84.3 99 99.51 99.51 95.8 94.8 89.3
15/02/2019 22:50:05 91.01 90.51 94.39 89.7 89.8 84.3 100.16 100.2 100.2 95.8 94.8 89.3
15/02/2019 22:50:06 88.26 90.52 94.39 89.7 89.8 84.3 100.05 100.48 100.48 95.7 94.9 89.3
15/02/2019 22:50:07 90.9 90.66 94.39 89.7 89.8 84.3 100.09 100.44 100.48 95.8 94.9 89.3
15/02/2019 22:50:08 88.38 90.42 94.39 89.7 89.8 84.3 100.29 100.49 100.49 95.8 94.9 89.4
15/02/2019 22:50:09 90.45 90.52 94.39 89.7 89.8 84.3 99.34 100.44 100.49 95.8 94.9 89.4
15/02/2019 22:50:10 90.09 90.21 94.39 89.7 89.8 84.3 98.1 99.59 100.49 95.8 94.9 89.4
15/02/2019 22:50:11 90.15 90.79 94.39 89.7 89.8 84.3 97.65 98.92 100.49 95.8 94.9 89.4
15/02/2019 22:50:12 89.33 89.99 94.39 89.7 89.8 84.3 97.31 98.33 100.49 95.8 94.9 89.4
15/02/2019 22:50:13 88.8 90.37 94.39 89.7 89.8 84.3 97.71 98.3 100.49 95.8 94.9 89.4
15/02/2019 22:50:14 89.24 89.35 94.39 89.7 89.8 84.3 97.59 98.12 100.49 95.8 94.9 89.4
15/02/2019 22:50:15 88.74 89.97 94.39 89.7 89.8 84.3 97.35 98.14 100.49 95.9 95 89.4
15/02/2019 22:50:16 89.24 89.48 94.26 89.7 89.8 84.3 98.03 98.07 100.49 95.9 95 89.4
15/02/2019 22:50:17 88.73 90.17 94.23 89.7 89.8 84.3 98.41 98.32 100.49 95.9 95 89.4
15/02/2019 22:50:18 89.65 89.36 94.23 89.7 89.8 84.3 97.35 98.15 100.49 95.9 95 89.4
15/02/2019 22:50:19 87.98 89.85 94.23 89.7 89.8 84.3 97.68 98.21 100.49 95.9 95 89.5
15/02/2019 22:50:20 90.38 89.92 94.23 89.7 89.8 84.3 97.79 98.05 100.49 95.9 95 89.5
15/02/2019 22:50:21 86.78 89.93 94.23 89.7 89.8 84.3 96.72 97.91 100.49 95.9 95 89.5
15/02/2019 22:50:22 91.34 90.59 94.23 89.7 89.8 84.3 97.47 97.75 100.49 95.9 95 89.5
15/02/2019 22:50:23 87.06 90.52 94.23 89.7 89.8 84.3 97.15 97.91 100.49 96 95 89.5
15/02/2019 22:50:24 90.01 90.12 93.56 89.7 89.8 84.3 96.79 97.48 100.49 96 95 89.5
15/02/2019 22:50:25 90.18 90.25 90.84 89.8 89.8 84.4 92.71 96.67 100.49 96 95 89.5
15/02/2019 22:50:26 91.54 91.41 91.41 89.8 89.8 84.4 93.46 94.83 100.49 96 95 89.5
15/02/2019 22:50:27 91 91.25 91.41 89.8 89.8 84.4 91.9 93.81 100.49 96 95 89.5
15/02/2019 22:50:28 93.89 93.54 93.54 89.8 89.9 84.4 96.52 96.02 100.49 96 95 89.5
15/02/2019 22:50:29 92.17 92.77 93.54 89.8 89.9 84.4 97.16 96.98 100.49 96 95.1 89.5
15/02/2019 22:50:30 92.94 93.07 93.54 89.8 89.9 84.4 97.61 97.77 100.49 96 95.1 89.5
15/02/2019 22:50:31 90.61 93.03 93.54 89.8 89.9 84.4 97.22 97.96 100.49 96 95.1 89.5
15/02/2019 22:50:32 90.11 91.27 93.54 89.8 89.9 84.4 97.73 97.93 100.49 96 95.1 89.5
15/02/2019 22:50:33 94.86 93.83 93.83 89.9 89.9 84.4 98.26 98.21 100.49 96 95.1 89.5
15/02/2019 22:50:34 91.53 93.72 93.83 89.9 89.9 84.4 97.86 98.14 100.49 96.1 95.1 89.5
15/02/2019 22:50:35 88.43 92.39 93.83 89.9 89.9 84.4 97.15 98.05 100.49 96.1 95.1 89.6
15/02/2019 22:50:36 90.66 90.78 93.83 89.9 89.9 84.4 97.39 98.03 100.49 96.1 95.1 89.6
15/02/2019 22:50:37 93.25 92.63 93.83 89.9 89.9 84.4 97.65 98.01 100.49 96.1 95.1 89.6
15/02/2019 22:50:38 93.07 93.18 93.83 89.9 89.9 84.4 97.52 98.02 100.44 96.1 95.1 89.6
15/02/2019 22:50:39 87.65 93.08 93.83 89.9 89.9 84.4 97.29 98.17 99.59 96.1 95.1 89.6
15/02/2019 22:50:40 93.91 93.44 93.83 90 89.9 84.5 98.38 98.04 98.92 96.1 95.1 89.6
15/02/2019 22:50:41 93.88 94.27 94.27 90 90 84.5 98.07 98.22 98.33 96.1 95.2 89.6
15/02/2019 22:50:42 89.93 93.36 94.27 90 90 84.5 97.45 98.19 98.32 96.1 95.2 89.6
15/02/2019 22:50:43 87.42 91.42 94.27 90 90 84.5 96.75 98.03 98.32 96.1 95.2 89.6
15/02/2019 22:50:44 95.19 93.97 94.27 90 90 84.5 97.8 97.98 98.32 96.1 95.2 89.6
15/02/2019 22:50:45 91.68 93.94 94.27 90.1 90 84.5 96.86 97.82 98.32 96.1 95.2 89.6
15/02/2019 22:50:46 88.93 92.51 94.27 90.1 90 84.5 96.55 97.67 98.32 96.1 95.2 89.6
15/02/2019 22:50:47 89.66 90.47 94.27 90.1 90 84.5 97.42 97.71 98.22 96.1 95.2 89.6
15/02/2019 22:50:48 93.87 92.91 94.27 90.1 90 84.5 98.1 98.04 98.22 96.1 95.2 89.7
15/02/2019 22:50:49 90.48 92.91 94.27 90.1 90 84.5 97.89 97.91 98.22 96.1 95.2 89.7
15/02/2019 22:50:50 88.77 91.57 94.27 90.1 90 84.5 97.45 98.04 98.22 96.2 95.2 89.7
15/02/2019 22:50:51 91.04 90.83 94.27 90.1 90 84.5 91.97 97.8 98.22 96.1 95.2 89.7
15/02/2019 22:50:52 93.24 92.64 94.27 90.1 90 84.5 92.22 95.11 98.22 96.1 95.2 89.7
15/02/2019 22:50:53 89 92.18 94.27 90.1 90 84.5 89.1 93.38 98.22 96.1 95.2 89.7
15/02/2019 22:50:54 86.77 90.61 94.27 90.1 90 84.5 87.25 91.31 98.22 96.1 95.2 89.7
15/02/2019 22:50:55 90.54 90.38 94.27 90.1 90 84.5 89.54 89.81 98.22 96.1 95.2 89.7
15/02/2019 22:50:56 90.82 90.92 94.27 90.1 90 84.6 89.7 90.06 98.22 96.1 95.2 89.7
15/02/2019 22:50:57 88.99 90.48 94.27 90.1 90 84.6 88.16 89.61 98.22 96.1 95.2 89.7
15/02/2019 22:50:58 86.74 89.63 94.27 90.1 90 84.6 93.3 93.22 98.22 96.1 95.2 89.7
15/02/2019 22:50:59 88.36 88.58 94.27 90.1 90 84.6 96.07 95.43 98.22 96.1 95.2 89.7
15/02/2019 22:51:00 89.45 89.79 94.27 90.1 90 84.6 96.74 96.73 98.22 96.1 95.2 89.7
15/02/2019 22:51:01 88.88 89.14 94.27 90.1 90 84.6 96.39 96.85 98.22 96.1 95.2 89.7
15/02/2019 22:51:02 88.97 89.67 94.27 90.2 90 84.6 96.59 97.1 98.22 96.1 95.2 89.7
15/02/2019 22:51:03 88.8 89.13 94.27 90.2 90 84.6 96.44 97.05 98.22 96.1 95.3 89.7
15/02/2019 22:51:04 88.68 89.63 94.27 90.2 90 84.6 96.68 97.14 98.22 96.1 95.3 89.7
15/02/2019 22:51:05 88.47 89.03 94.27 90.2 90 84.6 96.71 97.09 98.22 96.1 95.3 89.7
15/02/2019 22:51:06 88.11 89.52 94.27 90.2 90 84.6 97.39 97.24 98.22 96.1 95.3 89.7
15/02/2019 22:51:07 88.82 88.8 94.27 90.2 90 84.6 96.49 97.15 98.22 96.1 95.3 89.7
15/02/2019 22:51:08 88.44 89.58 94.27 90.2 90 84.6 96.75 97.11 98.22 96.1 95.3 89.7
15/02/2019 22:51:09 89.74 89.48 94.27 90.2 90 84.6 96.46 96.96 98.22 96.1 95.3 89.7
15/02/2019 22:51:10 91.6 91.41 94.27 90.2 90 84.6 97.87 97.8 98.22 96.1 95.3 89.8
15/02/2019 22:51:11 91.86 91.86 93.97 90.2 90 84.6 97.52 97.9 98.19 96.1 95.3 89.8
15/02/2019 22:51:12 88.28 91.65 93.97 90.2 90 84.6 96.81 97.72 98.04 96.1 95.3 89.8
15/02/2019 22:51:13 90.81 90.83 93.97 90.2 90.1 84.6 97.89 98.13 98.13 96.1 95.3 89.8
15/02/2019 22:51:14 89.87 90.51 93.94 90.2 90.1 84.6 93.44 97.44 98.13 96.1 95.3 89.8
15/02/2019 22:51:15 92.81 92.28 92.91 90.2 90.1 84.6 94.39 95.57 98.13 96.1 95.3 89.8
15/02/2019 22:51:16 91.45 91.96 92.91 90.2 90.1 84.6 92.93 94.83 98.13 96.1 95.3 89.8
15/02/2019 22:51:17 91.96 92.34 92.91 90.2 90.1 84.6 93.87 94.37 98.13 96 95.3 89.8
15/02/2019 22:51:18 90.95 91.66 92.91 90.3 90.1 84.6 93.02 93.65 98.13 96 95.3 89.8
15/02/2019 22:51:19 91.49 92.01 92.64 90.3 90.1 84.6 93.66 94.09 98.13 96 95.3 89.8
15/02/2019 22:51:20 91.05 91.27 92.64 90.3 90.1 84.7 93.17 93.46 98.13 96 95.3 89.8
15/02/2019 22:51:21 91.1 91.93 92.64 90.3 90.1 84.7 93.76 94.18 98.13 96 95.3 89.8
15/02/2019 22:51:22 90.5 90.91 92.34 90.3 90.1 84.7 93.18 93.36 98.13 96 95.3 89.8
15/02/2019 22:51:23 89.65 91.21 92.34 90.3 90.1 84.7 92.31 93.67 98.13 96 95.3 89.8
15/02/2019 22:51:24 90.06 90.47 92.34 90.3 90.1 84.7 93.15 93.37 98.13 96 95.3 89.8
15/02/2019 22:51:25 90.83 90.87 92.34 90.3 90.1 84.7 93.56 93.67 98.13 96 95.3 89.8
15/02/2019 22:51:26 92.77 92.14 92.34 90.3 90.1 84.7 94.98 94.52 98.13 96 95.3 89.8
15/02/2019 22:51:27 90.92 92.41 92.41 90.3 90.1 84.7 93.08 94.75 98.13 96 95.3 89.8
15/02/2019 22:51:28 92.51 92.32 92.41 90.3 90.1 84.7 95.77 95.35 98.13 96 95.4 89.8
15/02/2019 22:51:29 89.02 92.15 92.41 90.3 90.1 84.7 97.81 97.31 98.13 96 95.4 89.8
15/02/2019 22:51:30 91.29 91.23 92.41 90.3 90.1 84.7 97.68 97.83 98.13 96 95.4 89.8
15/02/2019 22:51:31 90.64 91.81 92.41 90.4 90.1 84.7 97.59 98.05 98.13 96 95.4 89.8
15/02/2019 22:51:32 87.13 90.56 92.41 90.3 90.1 84.7 97.17 97.81 98.13 96 95.4 89.8
15/02/2019 22:51:33 88.29 89.04 92.41 90.3 90.1 84.7 97.82 97.81 98.13 96 95.4 89.9
15/02/2019 22:51:34 90.31 89.79 92.41 90.4 90.1 84.7 97.89 98.01 98.13 96 95.4 89.9
15/02/2019 22:51:35 88.41 90.28 92.41 90.4 90.1 84.7 97.3 98.09 98.13 96.1 95.4 89.9
15/02/2019 22:51:36 87.43 88.64 92.41 90.3 90.1 84.7 97.09 97.91 98.13 96.1 95.4 89.9
15/02/2019 22:51:37 91.07 90.25 92.41 90.4 90.1 84.7 97.3 97.76 98.13 96.1 95.4 89.9
15/02/2019 22:51:38 89.63 90.05 92.41 90.4 90.1 84.7 97.18 97.75 98.13 96.1 95.4 89.9
15/02/2019 22:51:39 87.68 89.85 92.41 90.4 90.1 84.7 96.9 97.7 98.13 96.1 95.4 89.9
15/02/2019 22:51:40 88.91 89.05 92.41 90.4 90.1 84.7 97.58 97.82 98.13 96.1 95.4 89.9
15/02/2019 22:51:41 90.5 90.14 92.41 90.4 90.1 84.7 97.77 98.03 98.13 96.1 95.4 89.9
15/02/2019 22:51:42 89.9 90.23 92.41 90.4 90.2 84.7 98.19 98.06 98.13 96.1 95.5 89.9
15/02/2019 22:51:43 92.7 92.14 92.41 90.4 90.2 84.8 98.31 98.31 98.31 96.2 95.5 89.9
15/02/2019 22:51:44 89.34 91.97 92.41 90.4 90.2 84.8 97.78 98.3 98.31 96.2 95.5 89.9
15/02/2019 22:51:45 90.54 90.7 92.41 90.4 90.2 84.8 97.78 98.22 98.31 96.2 95.5 89.9
15/02/2019 22:51:46 93.06 92.96 92.96 90.4 90.2 84.8 98.08 98.52 98.52 96.2 95.5 89.9
15/02/2019 22:51:47 87.29 91.68 92.96 90.4 90.2 84.8 97.41 98.23 98.52 96.2 95.5 90
15/02/2019 22:51:48 89.28 89.82 92.96 90.4 90.2 84.8 97.17 97.84 98.52 96.2 95.5 90
15/02/2019 22:51:49 90.61 90.5 92.96 90.4 90.2 84.8 97.6 97.98 98.52 96.2 95.5 90
15/02/2019 22:51:50 88.47 90.55 92.96 90.4 90.2 84.8 97.5 98.09 98.52 96.2 95.5 90
15/02/2019 22:51:51 86.77 89.19 92.96 90.4 90.2 84.8 97.53 97.81 98.52 96.2 95.5 90
15/02/2019 22:51:52 88.14 88.51 92.96 90.4 90.2 84.8 97.88 97.88 98.52 96.3 95.5 90
15/02/2019 22:51:53 91.9 91.07 92.96 90.4 90.2 84.8 97.71 98.08 98.52 96.3 95.5 90
15/02/2019 22:51:54 88.08 91.12 92.96 90.4 90.2 84.8 97.02 98.02 98.52 96.3 95.5 90
15/02/2019 22:51:55 87.52 89.24 92.96 90.4 90.2 84.8 97.07 97.77 98.52 96.3 95.5 90
15/02/2019 22:51:56 89.67 89.72 92.96 90.4 90.2 84.8 97.23 97.71 98.52 96.3 95.6 90
15/02/2019 22:51:57 89.05 89.2 92.96 90.4 90.2 84.8 97.35 97.76 98.52 96.3 95.6 90
15/02/2019 22:51:58 90.17 90.08 92.96 90.4 90.2 84.8 97.26 97.77 98.52 96.3 95.6 90
15/02/2019 22:51:59 90.9 90.96 92.96 90.4 90.2 84.8 97.84 97.96 98.52 96.3 95.6 90
15/02/2019 22:52:00 89.8 90.26 92.96 90.4 90.2 84.8 98.28 98.1 98.52 96.4 95.6 90
15/02/2019 22:52:01 87.69 90.12 92.96 90.4 90.2 84.8 97.92 98.29 98.52 96.4 95.6 90.1
15/02/2019 22:52:02 89.34 89.16 92.96 90.4 90.2 84.8 97.84 98.29 98.52 96.4 95.6 90.1
15/02/2019 22:52:03 88.96 89.33 92.96 90.4 90.2 84.8 97.51 98.22 98.52 96.4 95.6 90.1
15/02/2019 22:52:04 91.02 90.54 92.96 90.4 90.2 84.8 97.83 98.3 98.52 96.4 95.6 90.1
15/02/2019 22:52:05 89.49 90.58 92.96 90.3 90.2 84.8 97.63 98.32 98.52 96.4 95.6 90.1
15/02/2019 22:52:06 90.57 90.57 92.96 90.3 90.2 84.8 97.58 98.17 98.52 96.4 95.6 90.1
15/02/2019 22:52:07 92.12 91.82 92.96 90.4 90.2 84.8 97.66 98.22 98.52 96.4 95.6 90.1
15/02/2019 22:52:08 92.66 93.19 93.19 90.4 90.2 84.9 97.73 98.27 98.52 96.4 95.6 90.1
15/02/2019 22:52:09 88.06 91.75 93.19 90.4 90.2 84.9 97.76 98.12 98.52 96.5 95.6 90.1
15/02/2019 22:52:10 93.95 92.89 93.19 90.4 90.2 84.9 98.39 98.17 98.52 96.5 95.7 90.1
15/02/2019 22:52:11 90.27 93.01 93.19 90.4 90.2 84.9 97.41 98.27 98.52 96.5 95.7 90.1
15/02/2019 22:52:12 89.29 91.19 93.19 90.4 90.2 84.9 97.3 97.97 98.52 96.5 95.7 90.1
15/02/2019 22:52:13 94.5 93.48 93.48 90.4 90.3 84.9 98.19 98.24 98.52 96.5 95.7 90.1
15/02/2019 22:52:14 93.82 94.25 94.25 90.5 90.3 84.9 98.31 98.62 98.62 96.5 95.7 90.1
15/02/2019 22:52:15 92.96 93.78 94.25 90.5 90.3 84.9 98.19 98.77 98.77 96.5 95.7 90.2
15/02/2019 22:52:16 89.28 93.27 94.25 90.5 90.3 84.9 97.27 98.49 98.77 96.5 95.7 90.2
15/02/2019 22:52:17 91.02 91.41 94.25 90.5 90.3 84.9 98.08 98.26 98.77 96.5 95.7 90.2
15/02/2019 22:52:18 93.43 93.32 94.25 90.5 90.3 84.9 98.52 98.58 98.77 96.5 95.7 90.2
15/02/2019 22:52:19 88.6 92.66 94.25 90.5 90.3 84.9 97.78 98.53 98.77 96.5 95.7 90.2
15/02/2019 22:52:20 91.06 91.22 94.25 90.5 90.3 84.9 97.67 98.17 98.77 96.5 95.7 90.2
15/02/2019 22:52:21 93.37 93.04 94.25 90.5 90.3 84.9 97.99 98.34 98.77 96.5 95.7 90.2
15/02/2019 22:52:22 89.31 92.69 94.25 90.5 90.3 84.9 97.47 98.23 98.77 96.5 95.7 90.2
15/02/2019 22:52:23 90.78 91.14 94.25 90.5 90.3 84.9 97.38 98.09 98.77 96.5 95.7 90.2
15/02/2019 22:52:24 91 91.77 94.25 90.6 90.3 84.9 97.76 98.24 98.77 96.5 95.7 90.2
15/02/2019 22:52:25 86.94 90.48 94.25 90.6 90.3 85 96.92 97.85 98.77 96.5 95.7 90.2
15/02/2019 22:52:26 91.06 90.83 94.25 90.6 90.3 85 97.61 97.86 98.77 96.5 95.7 90.2
15/02/2019 22:52:27 90.01 90.81 94.25 90.6 90.3 85 97.72 97.96 98.77 96.5 95.7 90.2
15/02/2019 22:52:28 87.54 90.29 94.25 90.6 90.3 85 97.53 97.91 98.77 96.5 95.7 90.2
15/02/2019 22:52:29 86.95 88.62 94.25 90.6 90.3 85 97.45 97.81 98.77 96.5 95.7 90.2
15/02/2019 22:52:30 89.52 89.16 94.25 90.6 90.3 85 97.62 98.06 98.77 96.5 95.7 90.3
15/02/2019 22:52:31 90 89.66 94.25 90.6 90.3 85 97.82 98.22 98.77 96.5 95.8 90.3
15/02/2019 22:52:32 90.19 90.75 94.25 90.6 90.3 85 98.03 98.54 98.77 96.6 95.8 90.3
15/02/2019 22:52:33 87.1 89.66 94.25 90.6 90.3 85 97.4 98.45 98.77 96.6 95.8 90.3
15/02/2019 22:52:34 88.11 88.6 94.25 90.6 90.3 85 97.79 98.25 98.77 96.6 95.8 90.3
15/02/2019 22:52:35 88.29 88.48 94.25 90.6 90.3 85 97.8 98.26 98.77 96.6 95.8 90.3
15/02/2019 22:52:36 88.97 88.95 94.25 90.6 90.3 85 98.27 98.26 98.77 96.6 95.8 90.3
15/02/2019 22:52:37 89.15 89.23 94.25 90.6 90.3 85 99.17 98.79 98.79 96.6 95.8 90.3
15/02/2019 22:52:38 90.74 90.42 94.25 90.6 90.3 85 98.29 98.87 98.87 96.6 95.8 90.3
15/02/2019 22:52:39 90.67 91.19 94.25 90.6 90.3 85 97.95 98.62 98.87 96.6 95.8 90.3
15/02/2019 22:52:40 87.02 90.4 94.25 90.6 90.3 85 97.08 98.43 98.87 96.6 95.8 90.3
15/02/2019 22:52:41 88.43 88.91 94.25 90.6 90.3 85 97.05 97.84 98.87 96.6 95.8 90.3
15/02/2019 22:52:42 89.56 89.42 94.25 90.6 90.3 85 97.17 97.8 98.87 96.6 95.8 90.3
15/02/2019 22:52:43 90.95 90.71 94.25 90.6 90.3 85 97.35 97.84 98.87 96.6 95.8 90.3
15/02/2019 22:52:44 88.17 89.99 93.78 90.6 90.3 85 96.44 97.64 98.87 96.6 95.8 90.3
15/02/2019 22:52:45 86.78 89 93.32 90.6 90.3 85 89.79 96.55 98.87 96.6 95.8 90.3
15/02/2019 22:52:46 86.85 88.16 93.32 90.6 90.3 85 89.6 93.6 98.87 96.6 95.8 90.3
15/02/2019 22:52:47 83.78 86.95 93.32 90.6 90.3 85 88.09 91.46 98.87 96.6 95.8 90.3
15/02/2019 22:52:48 82.57 85.16 93.04 90.5 90.3 85 88.21 89.77 98.87 96.6 95.8 90.3
15/02/2019 22:52:49 87.6 86.86 93.04 90.5 90.3 85 90.48 90.3 98.87 96.5 95.8 90.3
15/02/2019 22:52:50 82.95 86.34 93.04 90.5 90.3 85 87.85 89.82 98.87 96.5 95.8 90.4
15/02/2019 22:52:51 89.06 88.09 92.69 90.5 90.3 85 89.82 89.43 98.87 96.5 95.8 90.4
15/02/2019 22:52:52 88.47 88.58 91.77 90.5 90.3 85 91.07 90.5 98.87 96.5 95.8 90.4
15/02/2019 22:52:53 89.37 89.03 91.77 90.5 90.3 85 92.39 91.69 98.87 96.5 95.8 90.4
15/02/2019 22:52:54 85.07 89.02 91.19 90.5 90.3 85 90.71 91.74 98.87 96.5 95.8 90.4
15/02/2019 22:52:55 87.72 87.71 91.19 90.5 90.3 85 90.59 91.52 98.87 96.5 95.8 90.4
15/02/2019 22:52:56 87.71 87.94 91.19 90.5 90.3 85 91.96 92.07 98.87 96.5 95.8 90.4
15/02/2019 22:52:57 88.44 88.58 91.19 90.5 90.3 85 93.32 93.1 98.87 96.5 95.8 90.4
15/02/2019 22:52:58 86.94 88.39 91.19 90.5 90.3 85 94.3 94.27 98.87 96.5 95.8 90.4
15/02/2019 22:52:59 92.36 91.2 91.2 90.5 90.3 85 96.4 95.95 98.87 96.5 95.8 90.4
15/02/2019 22:53:00 91.55 91.66 91.66 90.5 90.3 85.1 96.17 96.4 98.87 96.5 95.8 90.4
15/02/2019 22:53:01 93.32 93.34 93.34 90.6 90.3 85.1 96.16 96.77 98.87 96.5 95.8 90.4
15/02/2019 22:53:02 85.96 92.03 93.34 90.6 90.3 85.1 95.77 96.53 98.87 96.5 95.8 90.4
15/02/2019 22:53:03 93.17 92.14 93.34 90.6 90.3 85.1 97.13 96.69 98.87 96.5 95.8 90.4
15/02/2019 22:53:04 90.19 92.6 93.34 90.6 90.3 85.1 96.58 97.09 98.87 96.5 95.8 90.4
15/02/2019 22:53:05 86.99 90.63 93.34 90.6 90.3 85.1 96.59 96.99 98.87 96.5 95.8 90.4
15/02/2019 22:53:06 92.02 91.27 93.34 90.6 90.3 85.1 97.89 97.77 98.87 96.5 95.8 90.4
15/02/2019 22:53:07 91.7 91.81 93.34 90.6 90.4 85.1 97.44 97.87 98.87 96.5 95.8 90.4
15/02/2019 22:53:08 92.31 92.49 93.34 90.6 90.4 85.1 97.83 98.42 98.62 96.5 95.8 90.4
15/02/2019 22:53:09 88.89 92.18 93.34 90.6 90.4 85.1 96.64 98.11 98.43 96.5 95.8 90.4
15/02/2019 22:53:10 90.83 91.19 93.34 90.6 90.4 85.1 97.2 97.73 98.42 96.5 95.8 90.4
15/02/2019 22:53:11 92.39 92.55 93.34 90.6 90.4 85.1 97.34 97.69 98.42 96.5 95.8 90.4
15/02/2019 22:53:12 88.52 92.08 93.34 90.6 90.4 85.1 97.59 97.89 98.42 96.5 95.8 90.4
15/02/2019 22:53:13 89.91 90.4 93.34 90.6 90.4 85.1 98.02 97.99 98.42 96.5 95.8 90.4
15/02/2019 22:53:14 92.45 92.12 93.34 90.6 90.4 85.1 98.76 98.67 98.67 96.5 95.8 90.5
15/02/2019 22:53:15 90.6 92.11 93.34 90.6 90.4 85.1 98.34 98.8 98.8 96.5 95.8 90.5
15/02/2019 22:53:16 89.08 90.78 93.34 90.6 90.4 85.1 98.48 99.02 99.02 96.5 95.8 90.5
15/02/2019 22:53:17 91.34 91.11 93.34 90.6 90.4 85.1 98.21 99 99.02 96.5 95.9 90.5
15/02/2019 22:53:18 93.46 92.71 93.34 90.7 90.4 85.1 98.4 98.94 99.02 96.5 95.9 90.5
15/02/2019 22:53:19 93.1 93.21 93.34 90.7 90.4 85.1 98.04 98.63 99.02 96.6 95.9 90.5
15/02/2019 22:53:20 91.44 93.23 93.34 90.7 90.4 85.2 97.99 98.55 99.02 96.6 95.9 90.5
15/02/2019 22:53:21 90.11 92.1 93.34 90.7 90.4 85.2 99.76 99.4 99.4 96.6 95.9 90.5
15/02/2019 22:53:22 90.41 91.2 93.34 90.7 90.4 85.2 99.12 99.54 99.54 96.6 95.9 90.5
15/02/2019 22:53:23 88.17 90.61 93.34 90.7 90.4 85.2 96.33 99.13 99.54 96.6 95.9 90.5
15/02/2019 22:53:24 89.41 89.98 93.34 90.7 90.4 85.2 97.7 98.27 99.54 96.6 95.9 90.5
15/02/2019 22:53:25 90.49 90.26 93.34 90.7 90.4 85.2 98.13 98.45 99.54 96.6 95.9 90.5
15/02/2019 22:53:26 90.88 90.95 93.34 90.7 90.4 85.2 98.14 98.64 99.54 96.6 95.9 90.5
15/02/2019 22:53:27 92.85 92.49 93.34 90.7 90.4 85.2 98.12 98.65 99.54 96.6 95.9 90.5
15/02/2019 22:53:28 92.95 92.98 93.34 90.7 90.4 85.2 98.66 99.13 99.54 96.6 95.9 90.6
15/02/2019 22:53:29 96.46 95.5 95.5 90.8 90.4 85.2 99.62 99.39 99.54 96.7 95.9 90.6
15/02/2019 22:53:30 93.54 95.5 95.5 90.8 90.4 85.2 100.29 99.9 99.9 96.7 95.9 90.6
15/02/2019 22:53:31 96.12 95.54 95.54 90.9 90.4 85.2 100.42 100.48 100.48 96.7 95.9 90.6
15/02/2019 22:53:32 95.99 95.83 95.83 90.9 90.4 85.2 100.41 100.53 100.53 96.7 95.9 90.6
15/02/2019 22:53:33 93.55 95.84 95.84 90.9 90.4 85.2 99.26 100.5 100.53 96.7 96 90.6
15/02/2019 22:53:34 91.82 94.48 95.84 90.9 90.4 85.3 99.36 100.01 100.53 96.7 96 90.6
15/02/2019 22:53:35 89.83 92.98 95.84 90.9 90.4 85.3 98.61 99.84 100.53 96.7 96 90.6
15/02/2019 22:53:36 89.43 91.31 95.84 90.9 90.4 85.3 98.84 99.55 100.53 96.7 96 90.6
15/02/2019 22:53:37 88.54 90.23 95.84 90.9 90.4 85.3 98.42 99.49 100.53 96.7 96 90.6
15/02/2019 22:53:38 87.11 89.26 95.84 90.9 90.4 85.3 99.03 99.29 100.53 96.7 96 90.7
15/02/2019 22:53:39 86.03 88.08 95.84 90.9 90.4 85.3 94.54 99.23 100.53 96.7 96 90.7
15/02/2019 22:53:40 85.74 87.21 95.84 90.9 90.4 85.3 87.57 96.02 100.53 96.7 96 90.7
15/02/2019 22:53:41 84.99 86.25 95.84 90.9 90.4 85.3 87.09 92.61 100.53 96.7 96 90.7
15/02/2019 22:53:42 84.74 85.95 95.84 90.9 90.4 85.3 86.94 89.94 100.53 96.6 96 90.7
15/02/2019 22:53:43 85.86 86.07 95.84 90.9 90.4 85.3 88.09 88.94 100.53 96.6 96 90.7
15/02/2019 22:53:44 87.28 87.59 95.84 90.9 90.4 85.3 89.28 89.88 100.53 96.6 96 90.7
15/02/2019 22:53:45 87.49 87.8 95.84 90.9 90.4 85.3 89.38 89.86 100.53 96.6 96 90.7
15/02/2019 22:53:46 86.99 87.67 95.84 90.9 90.4 85.3 88.97 89.71 100.53 96.6 96 90.7
15/02/2019 22:53:47 88.63 87.98 95.84 90.9 90.4 85.3 90.49 89.88 100.53 96.6 96 90.7
15/02/2019 22:53:48 90.04 90.18 95.84 90.9 90.4 85.3 91.57 91.89 100.53 96.6 96 90.7
15/02/2019 22:53:49 90.06 90.41 95.84 90.9 90.4 85.3 91.82 92.1 100.53 96.6 96 90.7
15/02/2019 22:53:50 87.73 89.48 95.84 90.9 90.4 85.3 89.18 91.18 100.53 96.6 96 90.7
15/02/2019 22:53:51 91.14 91.06 95.84 90.9 90.4 85.3 92.78 92.66 100.53 96.5 96 90.7
15/02/2019 22:53:52 90.24 91.23 95.84 90.9 90.4 85.3 91.95 92.82 100.53 96.5 96 90.7
15/02/2019 22:53:53 91.55 91.95 95.84 90.9 90.4 85.3 93.29 93.56 100.53 96.5 96 90.7
15/02/2019 22:53:54 87.23 91.25 95.84 90.9 90.4 85.3 99.03 98.05 100.53 96.5 96 90.7
15/02/2019 22:53:55 86.73 89.23 95.84 90.9 90.4 85.3 99.18 98.99 100.53 96.6 96 90.7
15/02/2019 22:53:56 88.29 88.44 95.84 90.9 90.4 85.3 99.67 99.38 100.53 96.6 96 90.7
15/02/2019 22:53:57 86.28 88.42 95.84 90.9 90.4 85.3 99.06 99.61 100.53 96.6 96 90.7
15/02/2019 22:53:58 86.32 87.31 95.84 90.9 90.4 85.3 99.58 99.88 100.53 96.6 96 90.7
15/02/2019 22:53:59 87.03 87.31 95.84 90.9 90.4 85.3 99.27 99.93 100.53 96.6 96 90.7
15/02/2019 22:54:00 86.74 87.14 95.84 90.8 90.4 85.3 99.36 99.99 100.53 96.6 96.1 90.7
15/02/2019 22:54:01 86.72 86.94 95.84 90.8 90.4 85.3 99.49 100.07 100.53 96.6 96.1 90.7
15/02/2019 22:54:02 86.75 87.07 95.84 90.8 90.4 85.3 99.82 100.17 100.5 96.6 96.1 90.7
15/02/2019 22:54:03 87.13 87.47 94.48 90.8 90.4 85.3 100.55 100.49 100.49 96.7 96.1 90.8
15/02/2019 22:54:04 86.94 87.43 92.98 90.8 90.4 85.3 100.4 100.66 100.66 96.7 96.1 90.8
15/02/2019 22:54:05 87.3 87.26 91.95 90.7 90.4 85.3 99.79 100.36 100.66 96.7 96.1 90.8
15/02/2019 22:54:06 86.91 87.31 91.95 90.7 90.4 85.3 100.09 100.39 100.66 96.7 96.1 90.8
15/02/2019 22:54:07 86.18 87.32 91.95 90.7 90.4 85.3 99.96 100.48 100.66 96.7 96.1 90.8
15/02/2019 22:54:08 86.03 87.02 91.95 90.7 90.4 85.3 97.5 100.44 100.66 96.7 96.1 90.8
15/02/2019 22:54:09 89.27 88.94 91.95 90.7 90.4 85.3 99.74 99.79 100.66 96.7 96.1 90.8
15/02/2019 22:54:10 86.74 88.63 91.95 90.6 90.4 85.3 99.94 100.04 100.66 96.8 96.2 90.8
15/02/2019 22:54:11 86.39 87.67 91.95 90.6 90.4 85.3 100.73 100.36 100.66 96.8 96.2 90.8
15/02/2019 22:54:12 86.12 87.06 91.95 90.6 90.4 85.3 100.35 100.51 100.66 96.8 96.2 90.8
15/02/2019 22:54:13 86.21 86.91 91.95 90.6 90.4 85.3 99.98 100.56 100.66 96.9 96.2 90.9
15/02/2019 22:54:14 87.24 87.23 91.95 90.6 90.4 85.3 99.66 100.32 100.66 96.9 96.2 90.9
15/02/2019 22:54:15 86.56 87.02 91.95 90.6 90.4 85.3 99.74 100.44 100.66 96.9 96.2 90.9
15/02/2019 22:54:16 86.56 86.81 91.95 90.5 90.4 85.3 99.49 100.29 100.66 96.9 96.2 90.9
15/02/2019 22:54:17 86.7 86.93 91.95 90.5 90.4 85.3 99.6 100.14 100.66 97 96.2 90.9
15/02/2019 22:54:18 86.71 87.29 91.95 90.5 90.4 85.3 100.27 100.15 100.66 97 96.2 90.9
15/02/2019 22:54:19 87 87.08 91.95 90.5 90.4 85.3 100.52 100.45 100.66 97 96.2 90.9
15/02/2019 22:54:20 86.89 87.14 91.95 90.5 90.4 85.3 100.12 100.5 100.66 97 96.3 90.9
15/02/2019 22:54:21 86.94 87.27 91.95 90.5 90.4 85.4 100.06 100.51 100.66 97.1 96.3 90.9
15/02/2019 22:54:22 86.64 87.27 91.95 90.5 90.4 85.4 99.97 100.55 100.66 97.1 96.3 90.9
15/02/2019 22:54:23 87.33 87.34 91.25 90.4 90.4 85.4 97.52 100.49 100.66 97.1 96.3 91
15/02/2019 22:54:24 90.27 89.48 89.48 90.4 90.4 85.4 99.86 99.76 100.66 97.1 96.3 91
15/02/2019 22:54:25 89.9 90.06 90.06 90.4 90.4 85.4 100.54 100.31 100.66 97.1 96.3 91
15/02/2019 22:54:26 89.85 90.3 90.3 90.4 90.4 85.4 100.2 100.29 100.66 97.2 96.3 91
15/02/2019 22:54:27 88.46 89.76 90.3 90.4 90.4 85.4 99.76 100.3 100.66 97.2 96.3 91
15/02/2019 22:54:28 87.43 88.86 90.3 90.4 90.4 85.4 99.55 100.27 100.66 97.2 96.3 91
15/02/2019 22:54:29 86.99 88.12 90.3 90.4 90.4 85.4 99.63 100.16 100.66 97.2 96.3 91
15/02/2019 22:54:30 88.59 88.6 90.3 90.4 90.4 85.4 99.93 100.35 100.66 97.2 96.3 91
15/02/2019 22:54:31 86.78 88.07 90.3 90.3 90.4 85.4 100.03 100.46 100.66 97.3 96.4 91
15/02/2019 22:54:32 89.02 89.04 90.3 90.3 90.4 85.4 100.11 100.5 100.66 97.3 96.4 91
15/02/2019 22:54:33 89.32 89.24 90.3 90.3 90.4 85.4 100.06 100.32 100.66 97.3 96.4 91
15/02/2019 22:54:34 90.19 89.72 90.3 90.3 90.4 85.4 99.81 100.14 100.56 97.3 96.4 91.1
15/02/2019 22:54:35 88.39 89.77 90.3 90.3 90.4 85.4 99.96 100.26 100.56 97.3 96.4 91.1
15/02/2019 22:54:36 87.39 88.83 90.3 90.3 90.4 85.4 100.02 100.44 100.56 97.4 96.4 91.1
15/02/2019 22:54:37 88.31 88.37 90.3 90.3 90.4 85.4 100 100.53 100.56 97.4 96.4 91.1
15/02/2019 22:54:38 86.61 88.32 90.3 90.3 90.4 85.4 97.46 100.5 100.56 97.4 96.4 91.1
15/02/2019 22:54:39 91.07 90.48 90.48 90.2 90.4 85.4 99.68 99.37 100.56 97.4 96.4 91.1
15/02/2019 22:54:40 89.95 90.71 90.71 90.2 90.4 85.4 100.16 99.83 100.56 97.4 96.4 91.1
15/02/2019 22:54:41 92 91.85 91.85 90.3 90.4 85.4 100.01 100.17 100.56 97.4 96.4 91.1
15/02/2019 22:54:42 89.37 91.58 91.85 90.2 90.4 85.4 99.52 100.18 100.56 97.5 96.4 91.1
15/02/2019 22:54:43 88.87 90.04 91.85 90.2 90.4 85.4 99.57 100.13 100.55 97.5 96.4 91.1
15/02/2019 22:54:44 88.83 89.59 91.85 90.2 90.4 85.4 99.08 100 100.55 97.5 96.5 91.1
15/02/2019 22:54:45 88.58 89.28 91.85 90.2 90.5 85.4 99.9 100.19 100.55 97.5 96.5 91.2
15/02/2019 22:54:46 87.61 88.54 91.85 90.2 90.5 85.4 99.15 99.97 100.55 97.5 96.5 91.2
15/02/2019 22:54:47 89.74 89.57 91.85 90.2 90.5 85.4 100.11 100.08 100.55 97.5 96.5 91.2
15/02/2019 22:54:48 91.5 90.86 91.85 90.2 90.5 85.4 99.91 99.95 100.55 97.6 96.5 91.2
15/02/2019 22:54:49 91.42 91.18 91.85 90.2 90.5 85.4 100.32 100.42 100.55 97.6 96.5 91.2
15/02/2019 22:54:50 90.25 91.24 91.85 90.2 90.5 85.4 99.47 100.42 100.55 97.6 96.5 91.2
15/02/2019 22:54:51 89.96 90.5 91.85 90.2 90.5 85.4 99.57 100.2 100.55 97.6 96.5 91.2
15/02/2019 22:54:52 86.16 90.39 91.85 90.2 90.5 85.4 87.72 99.71 100.53 97.6 96.5 91.2
15/02/2019 22:54:53 89.42 89.43 91.85 90.1 90.5 85.4 90.85 95.89 100.53 97.6 96.5 91.2
15/02/2019 22:54:54 91.25 91.14 91.85 90.1 90.5 85.4 99.93 98.35 100.53 97.6 96.5 91.2
15/02/2019 22:54:55 92.08 92.11 92.11 90.1 90.5 85.5 100.44 99.91 100.53 97.7 96.5 91.2
15/02/2019 22:54:56 90.56 92.17 92.17 90.2 90.5 85.5 99.4 99.94 100.53 97.7 96.5 91.2
15/02/2019 22:54:57 88.57 90.57 92.17 90.1 90.5 85.5 99.34 99.95 100.53 97.7 96.6 91.2
15/02/2019 22:54:58 89.61 89.68 92.17 90.1 90.5 85.5 99.51 100.06 100.53 97.7 96.6 91.2
15/02/2019 22:54:59 91.98 91.5 92.17 90.2 90.5 85.5 99.74 100.22 100.53 97.7 96.6 91.3
15/02/2019 22:55:00 89.03 91.22 92.17 90.2 90.5 85.5 98.47 99.65 100.53 97.7 96.6 91.3
15/02/2019 22:55:01 89.26 90.05 92.17 90.2 90.5 85.5 99.65 99.71 100.53 97.7 96.6 91.3
15/02/2019 22:55:02 89.66 89.96 92.17 90.2 90.5 85.5 99 99.65 100.53 97.7 96.6 91.3
15/02/2019 22:55:03 91.8 91.11 92.17 90.2 90.5 85.5 99.12 99.38 100.53 97.7 96.6 91.3
15/02/2019 22:55:04 87.91 90.82 92.17 90.2 90.5 85.5 99.04 99.45 100.53 97.7 96.6 91.3
15/02/2019 22:55:05 89.67 89.89 92.17 90.2 90.5 85.5 98.91 99.47 100.53 97.7 96.6 91.3
15/02/2019 22:55:06 92.33 92 92.17 90.2 90.5 85.5 98.75 99.48 100.53 97.7 96.6 91.3
15/02/2019 22:55:07 92.25 92.65 92.65 90.2 90.5 85.5 99.34 99.58 100.5 97.7 96.6 91.3
15/02/2019 22:55:08 91.57 92.44 92.65 90.2 90.5 85.5 98.03 99.37 100.42 97.7 96.6 91.3
15/02/2019 22:55:09 89.31 91.93 92.65 90.2 90.5 85.5 98.71 98.93 100.42 97.7 96.6 91.3
15/02/2019 22:55:10 91.58 91.89 92.65 90.2 90.5 85.5 99.09 99.43 100.42 97.7 96.6 91.3
15/02/2019 22:55:11 90.14 91.1 92.65 90.2 90.5 85.5 98.64 99.31 100.42 97.7 96.7 91.3
15/02/2019 22:55:12 95.47 95.07 95.07 90.2 90.5 85.5 99.68 99.93 100.42 97.7 96.7 91.3
15/02/2019 22:55:13 91.77 94.02 95.07 90.2 90.5 85.5 98.53 99.58 100.42 97.7 96.7 91.4
15/02/2019 22:55:14 90.59 92.98 95.07 90.2 90.5 85.5 97.95 99.2 100.42 97.7 96.7 91.4
15/02/2019 22:55:15 91.17 91.53 95.07 90.3 90.5 85.5 96.88 98.15 100.42 97.7 96.7 91.4
15/02/2019 22:55:16 91.6 92.03 95.07 90.3 90.5 85.5 95.54 97.52 100.42 97.7 96.7 91.4
15/02/2019 22:55:17 93.17 92.97 95.07 90.3 90.5 85.6 95.57 96.37 100.42 97.7 96.7 91.4
15/02/2019 22:55:18 92.06 92.94 95.07 90.3 90.5 85.6 94.07 96.1 100.42 97.7 96.7 91.4
15/02/2019 22:55:19 93.83 93.72 95.07 90.3 90.5 85.6 94.83 95.23 100.42 97.7 96.7 91.4
15/02/2019 22:55:20 93.28 93.74 95.07 90.3 90.6 85.6 94.3 95.02 100.22 97.7 96.7 91.4
15/02/2019 22:55:21 93.49 93.72 95.07 90.4 90.6 85.6 95.23 95.29 100.22 97.7 96.7 91.4
15/02/2019 22:55:22 92.42 93.65 95.07 90.4 90.6 85.6 94.7 95.46 100.22 97.7 96.7 91.4
15/02/2019 22:55:23 91.92 92.94 95.07 90.4 90.6 85.6 97.01 96.86 100.22 97.7 96.7 91.4
15/02/2019 22:55:24 90.47 92.23 95.07 90.4 90.6 85.6 98.81 98.59 100.22 97.7 96.7 91.4
15/02/2019 22:55:25 90.81 91.71 95.07 90.4 90.6 85.6 98.82 99.07 100.22 97.7 96.7 91.4
15/02/2019 22:55:26 90.05 90.99 95.07 90.4 90.6 85.6 99.12 99.26 100.22 97.7 96.7 91.4
15/02/2019 22:55:27 89.41 90.39 95.07 90.4 90.6 85.6 99.74 99.52 100.22 97.7 96.7 91.4
15/02/2019 22:55:28 90.66 90.39 95.07 90.3 90.6 85.6 99.54 99.8 100.22 97.8 96.7 91.4
15/02/2019 22:55:29 90.41 90.65 95.07 90.3 90.6 85.6 99.45 99.86 99.93 97.8 96.7 91.4
15/02/2019 22:55:30 89.51 90.62 95.07 90.3 90.6 85.6 98.77 99.81 99.93 97.8 96.7 91.4
15/02/2019 22:55:31 90.28 90.37 95.07 90.3 90.6 85.6 99.09 99.59 99.93 97.8 96.7 91.4
15/02/2019 22:55:32 90.94 90.93 95.07 90.3 90.6 85.6 98.99 99.62 99.93 97.8 96.7 91.5
15/02/2019 22:55:33 90.84 91.16 95.07 90.3 90.6 85.6 99.84 99.65 99.93 97.8 96.8 91.5
15/02/2019 22:55:34 89.63 90.96 95.07 90.3 90.6 85.6 99.3 99.74 99.93 97.8 96.8 91.5
15/02/2019 22:55:35 89.58 90.49 95.07 90.3 90.6 85.6 98.97 99.69 99.93 97.8 96.8 91.5
15/02/2019 22:55:36 90.8 90.95 95.07 90.3 90.6 85.6 98.96 99.46 99.93 97.8 96.8 91.5
15/02/2019 22:55:37 90.47 90.86 95.07 90.3 90.6 85.6 99.24 99.73 99.93 97.8 96.8 91.5
15/02/2019 22:55:38 90.36 90.96 95.07 90.3 90.6 85.6 97.66 99.06 99.93 97.8 96.8 91.5
15/02/2019 22:55:39 90.47 90.63 95.07 90.3 90.6 85.6 99.49 99.55 99.93 97.8 96.8 91.5
15/02/2019 22:55:40 90.07 90.85 95.07 90.3 90.6 85.7 99.89 99.75 99.93 97.8 96.8 91.5
15/02/2019 22:55:41 91.52 91.04 95.07 90.2 90.6 85.7 99.41 99.93 99.93 97.8 96.8 91.5
15/02/2019 22:55:42 91.62 91.61 94.02 90.3 90.6 85.7 99.3 99.8 99.93 97.8 96.8 91.5
15/02/2019 22:55:43 90.61 91.44 93.74 90.3 90.6 85.7 99.45 99.99 99.99 97.8 96.8 91.5
15/02/2019 22:55:44 90.48 91.2 93.74 90.2 90.6 85.7 99.7 100.17 100.17 97.9 96.8 91.5
15/02/2019 22:55:45 92.07 91.76 93.74 90.2 90.6 85.7 99.27 100.1 100.17 97.9 96.8 91.5
15/02/2019 22:55:46 90.67 91.68 93.74 90.2 90.6 85.7 99.75 99.83 100.17 97.9 96.8 91.6
15/02/2019 22:55:47 90.72 91.53 93.74 90.2 90.6 85.7 99.64 99.82 100.17 97.9 96.8 91.6
15/02/2019 22:55:48 90.79 91.13 93.74 90.2 90.6 85.7 99.22 99.92 100.17 97.9 96.8 91.6
15/02/2019 22:55:49 92.17 91.82 93.74 90.2 90.6 85.7 99.14 99.75 100.17 97.9 96.8 91.6
15/02/2019 22:55:50 91.23 91.82 93.72 90.2 90.6 85.7 99.1 99.83 100.17 97.9 96.8 91.6
15/02/2019 22:55:51 90.34 91.63 93.65 90.2 90.6 85.7 99.41 99.92 100.17 97.9 96.8 91.6
15/02/2019 22:55:52 93.62 92.76 92.94 90.2 90.6 85.7 98.92 99.62 100.17 97.9 96.9 91.6
15/02/2019 22:55:53 91.35 92.97 92.97 90.2 90.6 85.7 98.27 98.8 100.17 97.9 96.9 91.6
15/02/2019 22:55:54 91.16 91.81 92.97 90.3 90.6 85.7 99.21 99.42 100.17 98 96.9 91.6
15/02/2019 22:55:55 89.76 91.64 92.97 90.3 90.6 85.7 99.57 99.81 100.17 98 96.9 91.6
15/02/2019 22:55:56 92.68 92.38 92.97 90.3 90.6 85.7 99.42 99.92 100.17 98 96.9 91.6
15/02/2019 22:55:57 92.66 92.66 92.97 90.3 90.7 85.7 99.8 100.14 100.17 98 96.9 91.6
15/02/2019 22:55:58 90.92 92.49 92.97 90.3 90.7 85.7 100.22 100.34 100.34 98 96.9 91.6
15/02/2019 22:55:59 90.89 91.67 92.97 90.3 90.7 85.7 100.13 100.35 100.35 98.1 96.9 91.6
15/02/2019 22:56:00 92.43 92.5 92.97 90.3 90.7 85.7 99.43 100.11 100.35 98.1 96.9 91.7
15/02/2019 22:56:01 91.92 92.62 92.97 90.3 90.7 85.7 99.65 100.07 100.35 98.1 96.9 91.7
15/02/2019 22:56:02 91.39 92.58 92.97 90.3 90.7 85.8 99.89 100.27 100.35 98.1 96.9 91.7
15/02/2019 22:56:03 92.5 92.15 92.97 90.3 90.7 85.8 99.8 100.27 100.35 98.1 96.9 91.7
15/02/2019 22:56:04 93.53 93.16 93.16 90.4 90.7 85.8 100.17 100.4 100.4 98.1 96.9 91.7
15/02/2019 22:56:05 91.64 93.08 93.16 90.4 90.7 85.8 100.35 100.5 100.5 98.1 96.9 91.7
15/02/2019 22:56:06 91.65 92.47 93.16 90.4 90.7 85.8 100.41 100.49 100.5 98.1 96.9 91.7
15/02/2019 22:56:07 93.01 92.81 93.16 90.4 90.7 85.8 98.68 100.46 100.5 98.1 96.9 91.7
15/02/2019 22:56:08 92.41 93.07 93.16 90.4 90.7 85.8 95.11 99.32 100.5 98.1 97 91.7
15/02/2019 22:56:09 90.53 92.53 93.16 90.4 90.7 85.8 94.75 97.11 100.5 98.1 97 91.7
15/02/2019 22:56:10 90.96 91.43 93.16 90.4 90.7 85.8 95.01 95.8 100.5 98.1 97 91.7
15/02/2019 22:56:11 95.36 94.52 94.52 90.4 90.7 85.8 97.76 97.22 100.5 98.1 97 91.7
15/02/2019 22:56:12 93.2 94.68 94.68 90.5 90.7 85.8 96.01 97.38 100.5 98.1 97 91.7
15/02/2019 22:56:13 90.68 93.54 94.68 90.5 90.7 85.8 94.65 96.38 100.5 98.1 97 91.7
15/02/2019 22:56:14 92.75 92.68 94.68 90.5 90.7 85.8 95.55 95.68 100.5 98.1 97 91.7
15/02/2019 22:56:15 94.26 93.95 94.68 90.5 90.7 85.8 96.4 96.28 100.5 98.1 97 91.7
15/02/2019 22:56:16 92.86 93.93 94.68 90.5 90.7 85.8 95.38 96.28 100.5 98.1 97 91.7
15/02/2019 22:56:17 91.34 93.05 94.68 90.5 90.7 85.8 94.82 95.61 100.5 98.1 97 91.7
15/02/2019 22:56:18 93.84 93.57 94.68 90.5 90.7 85.8 96.35 96.19 100.5 98.1 97 91.7
15/02/2019 22:56:19 95.67 94.97 94.97 90.5 90.7 85.9 97.42 97.2 100.5 98.1 97 91.7
15/02/2019 22:56:20 91.39 94.72 94.97 90.5 90.7 85.9 94.24 96.73 100.5 98.1 97 91.8
15/02/2019 22:56:21 91.25 92.83 94.97 90.5 90.8 85.9 93.64 95.32 100.5 98.1 97 91.8
15/02/2019 22:56:22 92.06 92.37 94.97 90.5 90.8 85.9 94.65 94.74 100.5 98.1 97 91.8
15/02/2019 22:56:23 92.38 92.34 94.97 90.5 90.8 85.9 95.75 95.36 100.5 98.1 97 91.8
15/02/2019 22:56:24 93.31 92.97 94.97 90.6 90.8 85.9 94.91 95.33 100.5 98.2 97 91.8
15/02/2019 22:56:25 93.29 93.38 94.97 90.6 90.8 85.9 94.44 95.1 100.5 98.2 97 91.8
15/02/2019 22:56:26 91.37 93.16 94.97 90.6 90.8 85.9 92.83 94.64 100.5 98.2 97 91.8
15/02/2019 22:56:27 89.55 92.01 94.97 90.6 90.8 85.9 92.25 93.66 100.5 98.1 97 91.8
15/02/2019 22:56:28 90.6 91.21 94.97 90.5 90.7 85.9 93.46 93.58 100.5 98.1 97 91.8
15/02/2019 22:56:29 90.21 90.88 94.97 90.6 90.7 85.9 93.37 93.57 100.5 98.1 97 91.8
15/02/2019 22:56:30 90.2 90.76 94.97 90.5 90.7 85.9 93.36 93.55 100.5 98.1 97 91.8
15/02/2019 22:56:31 90.56 90.62 94.97 90.5 90.7 85.9 93.19 93.47 100.5 98.1 97 91.8
15/02/2019 22:56:32 89.73 90.52 94.97 90.6 90.7 85.9 92.83 93.38 100.5 98.1 97 91.8
15/02/2019 22:56:33 90.08 90.56 94.97 90.6 90.7 85.9 93.11 93.49 100.5 98.1 97 91.8
15/02/2019 22:56:34 89.86 90.35 94.97 90.6 90.7 85.9 92.74 93.36 100.5 98.1 97 91.8
15/02/2019 22:56:35 90.1 90.4 94.97 90.6 90.7 85.9 93.26 93.36 100.49 98.1 97 91.8
15/02/2019 22:56:36 90.02 90.55 94.97 90.6 90.7 85.9 93.12 93.48 100.46 98.1 97 91.8
15/02/2019 22:56:37 91.04 91.04 94.97 90.6 90.7 85.9 94.77 94.6 99.32 98.1 97 91.8
15/02/2019 22:56:38 90 90.96 94.97 90.6 90.7 85.9 93.46 94.57 97.38 98.1 97 91.8
15/02/2019 22:56:39 90.68 90.98 94.97 90.6 90.7 85.9 93.58 94.13 97.38 98.1 97 91.8
15/02/2019 22:56:40 90.04 90.85 94.97 90.6 90.7 85.9 93.4 94 97.38 98.1 97 91.8
15/02/2019 22:56:41 90.8 90.78 94.97 90.6 90.7 85.9 94.11 94.07 97.38 98 97 91.8
15/02/2019 22:56:42 91.03 90.87 94.97 90.6 90.7 85.9 94.05 94.01 97.2 98 97 91.8
15/02/2019 22:56:43 91.04 91.13 94.97 90.6 90.7 86 93.79 94.04 97.2 98 97 91.8
15/02/2019 22:56:44 91.16 91.4 94.97 90.6 90.7 86 93.98 94.15 97.2 98 97 91.8
15/02/2019 22:56:45 91.07 91.35 94.97 90.6 90.7 86 93.8 94.13 97.2 98 97 91.8
15/02/2019 22:56:46 90.58 91.24 94.97 90.6 90.7 86 93.44 94.08 97.2 98 97 91.8
15/02/2019 22:56:47 90.88 90.97 94.97 90.6 90.7 86 93.58 93.8 97.2 98 97 91.8
15/02/2019 22:56:48 90.3 90.96 94.97 90.6 90.7 86 93.06 93.66 97.2 98 97 91.8
15/02/2019 22:56:49 90.6 90.97 94.72 90.6 90.7 86 93.19 93.61 96.73 98 97 91.8
15/02/2019 22:56:50 90.21 90.76 93.38 90.6 90.7 86 92.79 93.41 95.36 98 97 91.8
15/02/2019 22:56:51 93.3 92.98 93.38 90.6 90.7 86 94.36 94.36 95.36 98 97 91.8
15/02/2019 22:56:52 91.46 92.79 93.38 90.6 90.7 86 94.2 94.45 95.36 98 97 91.8
15/02/2019 22:56:53 90.32 91.79 93.38 90.6 90.7 86 93.84 94.4 95.33 97.9 96.9 91.8
15/02/2019 22:56:54 93.05 92.72 93.38 90.6 90.7 86 94.4 94.38 95.1 97.9 96.9 91.8
15/02/2019 22:56:55 92.99 93.05 93.16 90.6 90.7 86 93.9 94.39 94.64 97.9 96.9 91.8
15/02/2019 22:56:56 92.74 93.27 93.27 90.7 90.7 86 94.11 94.46 94.6 97.9 96.9 91.8
15/02/2019 22:56:57 91.83 92.81 93.27 90.7 90.7 86 93.42 94.26 94.6 97.9 96.9 91.8
15/02/2019 22:56:58 94.48 94.06 94.06 90.7 90.7 86 95.04 94.84 94.84 97.9 96.9 91.8
15/02/2019 22:56:59 93.59 93.83 94.06 90.7 90.7 86 94.37 94.56 94.84 97.9 96.9 91.8
15/02/2019 22:57:00 92.26 93.92 94.06 90.7 90.7 86 93.98 94.76 94.84 97.9 96.9 91.8
15/02/2019 22:57:01 91.43 92.95 94.06 90.7 90.7 86 93.16 94.24 94.84 97.9 96.9 91.8
15/02/2019 22:57:02 93.46 93.31 94.06 90.7 90.7 86 94.29 94.3 94.84 97.9 96.9 91.8
15/02/2019 22:57:03 92.42 93.11 94.06 90.8 90.7 86 93.61 94.14 94.84 97.9 96.9 91.8
15/02/2019 22:57:04 91.44 92.34 94.06 90.8 90.7 86.1 93.93 94.2 94.84 97.9 96.9 91.8
15/02/2019 22:57:05 92.21 92.4 94.06 90.8 90.7 86.1 93.65 93.88 94.84 97.9 96.9 91.8
15/02/2019 22:57:06 94.03 94.13 94.13 90.8 90.7 86.1 94.91 94.98 94.98 97.9 96.9 91.8
15/02/2019 22:57:07 90.55 93.43 94.13 90.8 90.7 86.1 93.5 94.47 94.98 97.8 96.9 91.8
15/02/2019 22:57:08 90.74 91.91 94.13 90.8 90.7 86.1 92.84 93.88 94.98 97.8 96.9 91.8
15/02/2019 22:57:09 92.41 92.13 94.13 90.8 90.7 86.1 93.77 93.76 94.98 97.8 96.9 91.8
15/02/2019 22:57:10 92.65 92.47 94.13 90.8 90.8 86.1 93.89 93.93 94.98 97.8 96.9 91.8
15/02/2019 22:57:11 92.04 92.61 94.13 90.8 90.8 86.1 93.61 94.1 94.98 97.8 96.9 91.8
15/02/2019 22:57:12 91.84 92.44 94.13 90.8 90.8 86.1 93.36 94.01 94.98 97.8 96.9 91.9
15/02/2019 22:57:13 92.73 92.67 94.13 90.8 90.8 86.1 93.09 93.56 94.98 97.8 96.9 91.9
15/02/2019 22:57:14 91.82 92.18 94.13 90.8 90.8 86.1 91.97 93.03 94.98 97.8 96.9 91.9
15/02/2019 22:57:15 92.05 92.63 94.13 90.8 90.8 86.1 91.87 92.63 94.98 97.8 96.9 91.9
15/02/2019 22:57:16 91.58 92.12 94.13 90.8 90.8 86.1 91.28 92.08 94.98 97.8 96.9 91.9
15/02/2019 22:57:17 90.97 92.19 94.13 90.8 90.8 86.1 91.03 91.88 94.98 97.7 96.9 91.9
15/02/2019 22:57:18 90.3 91.56 94.13 90.8 90.8 86.1 90.89 91.68 94.98 97.7 96.9 91.9
15/02/2019 22:57:19 89.83 90.57 94.13 90.8 90.8 86.1 91.4 91.29 94.98 97.7 96.9 91.9
15/02/2019 22:57:20 91.4 91.01 94.13 90.8 90.8 86.1 91.9 91.79 94.98 97.7 96.9 91.9
15/02/2019 22:57:21 90.17 91.01 94.13 90.7 90.8 86.1 91.47 91.85 94.98 97.7 96.9 91.9
15/02/2019 22:57:22 90.6 90.97 94.13 90.7 90.8 86.1 92.07 92.32 94.98 97.7 96.9 91.9
15/02/2019 22:57:23 87.66 90.55 94.13 90.7 90.8 86.1 88.11 91.86 94.98 97.7 96.9 91.9
15/02/2019 22:57:24 84.58 88.84 94.13 90.7 90.8 86.1 84.47 89.77 94.98 97.7 96.9 91.9
15/02/2019 22:57:25 83.3 86.69 94.13 90.7 90.8 86.1 83.3 87.22 94.98 97.6 96.9 91.9
15/02/2019 22:57:26 85.51 85.66 94.13 90.7 90.8 86.1 85.23 85.52 94.98 97.6 96.9 91.9
15/02/2019 22:57:27 89.35 88.5 94.13 90.7 90.8 86.1 92.37 91.69 94.98 97.6 96.9 91.9
15/02/2019 22:57:28 87.13 88.13 94.13 90.7 90.8 86.1 94.81 94.15 94.98 97.6 96.9 91.9
15/02/2019 22:57:29 87.11 88.3 94.13 90.7 90.8 86.1 95.68 95.7 95.7 97.6 96.9 91.9
15/02/2019 22:57:30 87.66 87.8 94.13 90.7 90.8 86.1 94.37 95.46 95.7 97.6 96.9 91.9
15/02/2019 22:57:31 87.53 88.37 94.13 90.7 90.8 86.1 95.78 95.95 95.95 97.6 96.9 91.9
15/02/2019 22:57:32 87.03 87.43 94.13 90.7 90.8 86.1 94.36 95.64 95.95 97.6 96.9 91.9
15/02/2019 22:57:33 85.74 87.71 94.13 90.7 90.8 86.1 96.01 95.82 95.95 97.6 96.9 91.9
15/02/2019 22:57:34 88.48 88.11 94.13 90.7 90.7 86.2 94.43 95.48 95.95 97.6 96.9 91.9
15/02/2019 22:57:35 85.52 87.89 94.13 90.7 90.7 86.2 95.55 95.89 95.95 97.6 96.9 91.9
15/02/2019 22:57:36 87.35 87.7 93.43 90.7 90.7 86.2 95.07 95.38 95.95 97.6 96.9 91.9
15/02/2019 22:57:37 86.88 87.25 92.67 90.7 90.7 86.2 94.66 95.83 95.95 97.5 96.9 91.9
15/02/2019 22:57:38 87.62 88.24 92.67 90.7 90.7 86.2 95.48 95.47 95.95 97.5 96.9 91.9
15/02/2019 22:57:39 86.77 87.33 92.67 90.7 90.7 86.2 94.99 95.9 95.95 97.5 96.9 91.9
15/02/2019 22:57:40 87.25 87.86 92.67 90.7 90.7 86.2 94.67 95.42 95.95 97.5 96.9 91.9
15/02/2019 22:57:41 88.41 88.18 92.67 90.7 90.7 86.2 90.34 94.88 95.95 97.5 96.9 91.9
15/02/2019 22:57:42 88.08 89.16 92.67 90.7 90.7 86.2 92.62 93.36 95.95 97.5 96.9 91.9
15/02/2019 22:57:43 87.68 88.66 92.63 90.7 90.7 86.2 93.91 94.21 95.95 97.5 96.9 91.9
15/02/2019 22:57:44 87.83 88.39 92.63 90.7 90.7 86.2 95.49 95.38 95.95 97.5 96.9 91.9
15/02/2019 22:57:45 89.12 88.64 92.19 90.7 90.7 86.2 94.84 95.19 95.95 97.5 96.9 91.9
15/02/2019 22:57:46 87.34 88.68 92.19 90.7 90.7 86.2 95.92 95.77 95.95 97.5 96.9 91.9
15/02/2019 22:57:47 87.43 88.2 91.56 90.7 90.7 86.2 93.93 95.46 95.95 97.5 96.8 91.9
15/02/2019 22:57:48 87.47 88.05 91.01 90.7 90.7 86.2 95.37 95.71 95.95 97.5 96.8 91.9
15/02/2019 22:57:49 88.09 88.66 91.01 90.7 90.7 86.2 95.28 95.42 95.95 97.5 96.8 91.9
15/02/2019 22:57:50 87.97 88.33 91.01 90.7 90.7 86.2 94.66 95.85 95.95 97.5 96.8 91.9
15/02/2019 22:57:51 86.98 88.21 90.97 90.7 90.7 86.2 95.3 95.31 95.95 97.5 96.8 91.9
15/02/2019 22:57:52 88.41 88.25 90.55 90.7 90.7 86.2 95.22 95.72 95.95 97.5 96.8 91.9
15/02/2019 22:57:53 86.98 88.51 89.16 90.7 90.7 86.2 95.46 95.84 95.95 97.5 96.8 91.9
15/02/2019 22:57:54 87.66 88.22 89.16 90.7 90.7 86.2 93.97 95.67 95.95 97.6 96.8 91.9
15/02/2019 22:57:55 87.22 88.07 89.16 90.7 90.7 86.2 95.32 95.71 95.95 97.6 96.8 91.9
15/02/2019 22:57:56 89.34 88.62 89.16 90.7 90.7 86.2 93.06 95.49 95.95 97.6 96.8 91.9
15/02/2019 22:57:57 89.48 89.29 89.29 90.7 90.7 86.2 93.62 93.86 95.95 97.6 96.8 91.9
15/02/2019 22:57:58 89.71 89.73 89.73 90.7 90.7 86.2 95.41 94.96 95.95 97.6 96.8 91.9
15/02/2019 22:57:59 90.24 90.24 90.24 90.7 90.7 86.2 96.45 96.05 96.05 97.6 96.8 91.9
15/02/2019 22:58:00 90.17 90.39 90.39 90.7 90.7 86.2 95.27 95.91 96.05 97.6 96.8 91.9
15/02/2019 22:58:01 89.69 90.53 90.53 90.6 90.7 86.2 95.96 96.32 96.32 97.6 96.8 91.9
15/02/2019 22:58:02 89.75 90.39 90.53 90.7 90.7 86.2 95.89 96.19 96.32 97.6 96.8 91.9
15/02/2019 22:58:03 89.99 90.32 90.53 90.6 90.7 86.2 95.25 96.35 96.35 97.6 96.8 92
15/02/2019 22:58:04 89.96 90.53 90.53 90.6 90.7 86.2 96.42 96.27 96.35 97.6 96.8 92
15/02/2019 22:58:05 89.43 90.41 90.53 90.6 90.7 86.2 95.43 96.33 96.35 97.6 96.8 92
15/02/2019 22:58:06 89.91 90.38 90.53 90.6 90.7 86.2 96.19 96.37 96.37 97.5 96.8 92
15/02/2019 22:58:07 89.99 90.39 90.53 90.6 90.7 86.2 94.88 96.21 96.37 97.5 96.8 92
15/02/2019 22:58:08 90.35 90.57 90.57 90.6 90.7 86.2 96.23 96.27 96.37 97.5 96.8 92
15/02/2019 22:58:09 89.83 90.42 90.57 90.6 90.7 86.2 95.01 96.2 96.37 97.5 96.8 92
15/02/2019 22:58:10 90.8 90.57 90.57 90.6 90.7 86.2 95.53 96.21 96.37 97.5 96.8 92
15/02/2019 22:58:11 90.65 90.88 90.88 90.6 90.7 86.2 92.31 95.17 96.37 97.5 96.8 92
15/02/2019 22:58:12 90.48 91.14 91.14 90.6 90.7 86.2 95.54 95.25 96.37 97.5 96.8 92
15/02/2019 22:58:13 89.96 90.66 91.14 90.6 90.7 86.2 95.35 95.53 96.37 97.5 96.8 92
15/02/2019 22:58:14 89.65 90.57 91.14 90.6 90.6 86.2 95.98 96.3 96.37 97.5 96.8 92
15/02/2019 22:58:15 90.09 90.56 91.14 90.6 90.6 86.2 96.18 96.28 96.37 97.5 96.8 92
15/02/2019 22:58:16 89.32 90.26 91.14 90.6 90.6 86.2 95.19 96.48 96.48 97.5 96.9 92
15/02/2019 22:58:17 89.72 90.28 91.14 90.6 90.6 86.2 96.43 96.2 96.48 97.5 96.9 92
15/02/2019 22:58:18 89.9 90.23 91.14 90.6 90.6 86.3 95.35 96.34 96.48 97.5 96.9 92
15/02/2019 22:58:19 89.89 90.56 91.14 90.6 90.6 86.3 96.32 96.53 96.53 97.5 96.9 92
15/02/2019 22:58:20 89.53 90.23 91.14 90.6 90.6 86.3 94.76 96.29 96.53 97.5 96.9 92
15/02/2019 22:58:21 90.22 90.37 91.14 90.6 90.6 86.3 96.26 96.34 96.53 97.4 96.9 92
15/02/2019 22:58:22 90.33 90.3 91.14 90.6 90.6 86.3 95.26 96.19 96.53 97.4 96.9 92
15/02/2019 22:58:23 90.41 90.65 91.14 90.6 90.6 86.3 96.71 96.5 96.53 97.4 96.9 92
15/02/2019 22:58:24 89.54 90.42 91.14 90.6 90.6 86.3 95.7 96.37 96.53 97.4 96.9 92
15/02/2019 22:58:25 91.14 90.92 91.14 90.6 90.6 86.3 96.83 96.79 96.79 97.4 96.9 92
15/02/2019 22:58:26 90.93 91.17 91.17 90.6 90.6 86.3 96.05 96.47 96.79 97.4 96.9 92
15/02/2019 22:58:27 89.62 91.08 91.17 90.6 90.6 86.3 94.91 96.54 96.79 97.4 96.9 92
15/02/2019 22:58:28 88.99 90.25 91.17 90.6 90.6 86.3 95.27 95.79 96.79 97.4 96.9 92
15/02/2019 22:58:29 89.11 89.76 91.17 90.5 90.6 86.3 94.87 95.61 96.79 97.4 96.9 92
15/02/2019 22:58:30 88.55 89.58 91.17 90.5 90.6 86.3 95.04 95.3 96.79 97.4 96.9 92
15/02/2019 22:58:31 89.44 89.47 91.17 90.4 90.6 86.3 94.57 95.3 96.79 97.3 96.9 92
15/02/2019 22:58:32 88.39 89.62 91.17 90.4 90.6 86.3 95.09 95.53 96.79 97.3 96.9 92
15/02/2019 22:58:33 90.09 89.72 91.17 90.4 90.6 86.3 94.68 95.39 96.79 97.3 96.9 92
15/02/2019 22:58:34 90.15 90.29 91.17 90.4 90.6 86.3 96.87 96.68 96.79 97.3 96.9 92
15/02/2019 22:58:35 89.83 90.16 91.17 90.4 90.6 86.3 98.34 97.79 97.79 97.3 96.9 92
15/02/2019 22:58:36 89.79 90.19 91.17 90.4 90.6 86.3 99.01 99.05 99.05 97.3 96.9 92
15/02/2019 22:58:37 89.55 90.14 91.17 90.4 90.6 86.3 98.64 98.87 99.05 97.3 96.9 92.1
15/02/2019 22:58:38 89.15 89.88 91.17 90.4 90.5 86.3 98.56 99.03 99.05 97.3 96.9 92.1
15/02/2019 22:58:39 89.61 90.1 91.17 90.4 90.5 86.3 99.2 99.21 99.21 97.3 96.9 92.1
15/02/2019 22:58:40 89.7 90.01 91.17 90.4 90.5 86.3 98.66 99.54 99.54 97.3 96.9 92.1
15/02/2019 22:58:41 90.36 90.54 91.17 90.4 90.5 86.3 98.02 99.34 99.54 97.3 96.9 92.1
15/02/2019 22:58:42 90.22 91.03 91.17 90.4 90.5 86.3 98.26 98.71 99.54 97.3 96.9 92.1
15/02/2019 22:58:43 88.2 90.18 91.17 90.4 90.5 86.3 99.61 99.21 99.54 97.4 96.9 92.1
15/02/2019 22:58:44 90.03 89.87 91.17 90.4 90.5 86.3 98.65 99.34 99.54 97.4 96.9 92.1
15/02/2019 22:58:45 88.16 90 91.17 90.4 90.5 86.3 98.53 99.15 99.54 97.4 96.9 92.1
15/02/2019 22:58:46 89.32 89.83 91.17 90.4 90.5 86.3 99.17 99.3 99.54 97.4 96.9 92.1
15/02/2019 22:58:47 88.37 89.55 91.17 90.4 90.4 86.3 96.85 99.38 99.54 97.4 96.9 92.1
15/02/2019 22:58:48 91.1 90.55 91.17 90.4 90.4 86.3 93.28 97.55 99.54 97.4 96.9 92.1
15/02/2019 22:58:49 88.81 91.08 91.17 90.4 90.4 86.3 97.81 97.41 99.54 97.4 96.9 92.1
15/02/2019 22:58:50 86.89 89.18 91.17 90.4 90.4 86.3 98.98 98.7 99.54 97.5 96.9 92.1
15/02/2019 22:58:51 87.02 87.97 91.17 90.4 90.4 86.3 98.49 98.98 99.54 97.5 96.9 92.1
15/02/2019 22:58:52 86.83 87.7 91.17 90.4 90.4 86.3 98.96 99.24 99.54 97.5 96.9 92.1
15/02/2019 22:58:53 85.88 87.1 91.17 90.4 90.3 86.3 98.44 99.2 99.54 97.5 96.9 92.1
15/02/2019 22:58:54 86.43 86.94 91.17 90.4 90.3 86.3 99.52 99.38 99.54 97.5 96.9 92.1
15/02/2019 22:58:55 86.27 86.77 91.17 90.4 90.3 86.3 98.69 99.55 99.55 97.5 96.9 92.1
15/02/2019 22:58:56 86.77 87.13 91.08 90.4 90.3 86.3 99.03 99.39 99.55 97.5 96.9 92.2
15/02/2019 22:58:57 85.7 86.51 91.08 90.4 90.3 86.3 98.67 99.15 99.55 97.5 96.9 92.2
15/02/2019 22:58:58 85.87 86.41 91.08 90.4 90.3 86.3 98.49 98.97 99.55 97.5 96.9 92.2
15/02/2019 22:58:59 87.2 86.83 91.08 90.4 90.3 86.3 98.54 99.15 99.55 97.5 96.9 92.2
15/02/2019 22:59:00 85.79 86.83 91.08 90.4 90.3 86.3 97.99 99.01 99.55 97.5 96.9 92.2
15/02/2019 22:59:01 85.08 86.36 91.08 90.4 90.3 86.3 98.67 98.84 99.55 97.5 96.9 92.2
15/02/2019 22:59:02 83.78 85.89 91.08 90.4 90.3 86.3 98.76 98.81 99.55 97.5 96.9 92.2
15/02/2019 22:59:03 85.95 85.61 91.08 90.4 90.3 86.3 93.08 98.78 99.55 97.5 96.9 92.2
15/02/2019 22:59:04 85.19 85.73 91.08 90.4 90.3 86.3 97.57 97.43 99.55 97.4 96.9 92.2
15/02/2019 22:59:05 86.84 86.59 91.08 90.4 90.3 86.3 98.85 98.72 99.55 97.4 96.9 92.2
15/02/2019 22:59:06 86.37 87.13 91.08 90.4 90.3 86.4 98.7 99.07 99.55 97.4 96.9 92.2
15/02/2019 22:59:07 87.1 87.27 91.08 90.4 90.3 86.4 98.39 98.85 99.55 97.4 96.9 92.2
15/02/2019 22:59:08 83.97 86.6 91.08 90.4 90.3 86.4 98.35 98.78 99.55 97.4 96.9 92.2
15/02/2019 22:59:09 84.83 85.35 91.08 90.4 90.3 86.4 97.25 98.51 99.55 97.4 96.9 92.2
15/02/2019 22:59:10 85.37 85.59 91.08 90.4 90.2 86.4 98.04 98.59 99.55 97.4 96.9 92.2
15/02/2019 22:59:11 85.02 85.65 91.08 90.4 90.2 86.4 98.05 98.63 99.55 97.4 96.9 92.2
15/02/2019 22:59:12 85.36 85.37 91.08 90.4 90.2 86.4 97.37 98.5 99.55 97.4 96.9 92.2
15/02/2019 22:59:13 84.89 85.47 91.08 90.4 90.2 86.4 98.01 98.28 99.55 97.4 96.9 92.2
15/02/2019 22:59:14 85.75 86.16 91.08 90.4 90.2 86.4 97.9 98.23 99.55 97.4 96.9 92.2
15/02/2019 22:59:15 85.38 86.17 91.08 90.4 90.2 86.4 97.91 98.3 99.55 97.4 96.9 92.2
15/02/2019 22:59:16 85.34 85.63 91.08 90.4 90.2 86.4 97.91 98.38 99.55 97.3 96.9 92.2
15/02/2019 22:59:17 86.73 86.56 91.08 90.4 90.2 86.4 97.61 98.39 99.55 97.3 96.9 92.3
15/02/2019 22:59:18 89.95 89.27 91.08 90.4 90.2 86.4 92.19 97.77 99.55 97.3 96.9 92.3
15/02/2019 22:59:19 85.86 88.77 89.27 90.4 90.2 86.4 98.3 97.5 99.55 97.3 96.9 92.3
15/02/2019 22:59:20 86.34 87.48 89.27 90.4 90.2 86.4 99.2 98.8 99.55 97.3 96.9 92.3
15/02/2019 22:59:21 86.34 87.34 89.27 90.4 90.2 86.4 97.31 98.81 99.55 97.3 96.9 92.3
15/02/2019 22:59:22 86.49 87.09 89.27 90.4 90.2 86.4 98.14 98.44 99.55 97.3 96.9 92.3
15/02/2019 22:59:23 85.34 86.59 89.27 90.4 90.2 86.4 98 98.78 99.55 97.3 96.9 92.3
15/02/2019 22:59:24 85.33 85.7 89.27 90.4 90.2 86.4 97.24 98.36 99.55 97.3 96.9 92.3
15/02/2019 22:59:25 84.91 85.59 89.27 90.4 90.2 86.4 97.98 98.37 99.39 97.2 96.9 92.3
15/02/2019 22:59:26 84.54 85.36 89.27 90.3 90.2 86.4 99.3 98.76 99.15 97.2 96.9 92.3
15/02/2019 22:59:27 84.94 85.45 89.27 90.3 90.2 86.4 97.86 98.75 99.15 97.2 96.9 92.3
15/02/2019 22:59:28 85.66 85.65 89.27 90.3 90.2 86.4 98.47 98.9 99.15 97.2 96.9 92.3
15/02/2019 22:59:29 86.49 86.61 89.27 90.3 90.2 86.4 97.96 98.51 99.07 97.2 96.9 92.3
15/02/2019 22:59:30 85.52 86.38 89.27 90.3 90.1 86.4 98.15 98.95 99.07 97.2 96.9 92.3
15/02/2019 22:59:31 85.6 86.08 89.27 90.3 90.1 86.4 98.03 98.56 99.07 97.2 96.9 92.3
15/02/2019 22:59:32 84.73 85.79 89.27 90.3 90.1 86.4 94.83 98.92 99.07 97.2 96.9 92.3
15/02/2019 22:59:33 89.27 88.59 89.27 90.3 90.1 86.4 95.68 96.4 99.07 97.2 96.9 92.3
15/02/2019 22:59:34 86 87.79 89.27 90.3 90.1 86.4 97.64 97.68 99.07 97.2 96.9 92.3
15/02/2019 22:59:35 86.06 87.12 89.27 90.3 90.1 86.4 99.4 99.07 99.07 97.1 96.9 92.3
15/02/2019 22:59:36 87.02 86.82 89.27 90.3 90.1 86.4 98.76 99.08 99.08 97.1 96.9 92.3
15/02/2019 22:59:37 85.46 86.82 89.27 90.3 90.1 86.4 98.15 99.3 99.3 97.1 96.9 92.3
15/02/2019 22:59:38 86.24 86.53 89.27 90.3 90.1 86.4 99.04 98.81 99.3 97.1 96.9 92.3
15/02/2019 22:59:39 86.67 86.75 89.27 90.3 90.1 86.4 98.95 99.22 99.3 97.1 96.9 92.3
15/02/2019 22:59:40 87.2 87.34 89.27 90.3 90.1 86.4 98.06 98.89 99.3 97.1 96.9 92.4
15/02/2019 22:59:41 85.77 87.1 89.27 90.3 90.1 86.4 98.66 99.09 99.3 97.1 96.9 92.4
15/02/2019 22:59:42 86.4 86.73 89.27 90.3 90.1 86.4 99.01 99.26 99.3 97.1 96.9 92.4
15/02/2019 22:59:43 86.25 86.81 89.27 90.3 90.1 86.4 98.54 99.33 99.33 97.1 96.9 92.4
15/02/2019 22:59:44 86.48 86.96 89.27 90.3 90.1 86.4 98.71 98.91 99.33 97.1 96.9 92.4
15/02/2019 22:59:45 85.64 86.62 89.27 90.2 90.1 86.4 98.44 98.9 99.33 97.1 96.9 92.4
15/02/2019 22:59:46 90.04 89.52 89.52 90.3 90.1 86.4 98.17 98.73 99.33 97.1 96.9 92.4
15/02/2019 22:59:47 86.03 88.58 89.52 90.2 90.1 86.4 97.11 98.86 99.33 97.1 96.9 92.4
15/02/2019 22:59:48 88.39 88.45 89.52 90.2 90.1 86.4 95.88 97.46 99.33 97.1 96.9 92.4
15/02/2019 22:59:49 86.88 87.94 89.52 90.2 90 86.4 97.87 97.74 99.33 97 96.9 92.4
15/02/2019 22:59:50 86.53 87.41 89.52 90.2 90 86.4 99.38 99.05 99.33 97 96.9 92.4
15/02/2019 22:59:51 86.46 87.05 89.52 90.2 90 86.4 99.46 99.32 99.33 97 96.9 92.4
15/02/2019 22:59:52 86.06 86.82 89.52 90.2 90 86.4 97.96 99.3 99.33 97.1 96.9 92.4
15/02/2019 22:59:53 86.55 86.75 89.52 90.2 90 86.4 98.43 98.74 99.33 97.1 96.9 92.4
15/02/2019 22:59:54 86.87 87.04 89.52 90.2 90 86.4 98.38 99.19 99.33 97.1 96.9 92.4
15/02/2019 22:59:55 87.08 87.4 89.52 90.2 90 86.4 97.3 98.77 99.33 97.1 96.9 92.4
15/02/2019 22:59:56 85.75 87.01 89.52 90.2 90 86.4 99.06 98.62 99.33 97.1 96.9 92.4
15/02/2019 22:59:57 86.58 87 89.52 90.2 90 86.4 98.99 99.12 99.33 97.1 96.9 92.4
15/02/2019 22:59:58 86.94 87.09 89.52 90.2 90 86.4 98.89 99.35 99.35 97 96.9 92.4
15/02/2019 22:59:59 86.97 87.33 89.52 90.1 90 86.4 98.2 99.26 99.35 97 96.9 92.4
15/02/2019 23:00:00 86.53 87.3 89.52 90.1 90 86.4 97.83 98.83 99.35 97 96.9 92.4
15/02/2019 23:00:01 86.31 86.75 89.52 90.1 90 86.4 98.05 98.64 99.35 97 96.9 92.5
15/02/2019 23:00:02 85.41 86.35 89.52 90.1 90 86.4 97.33 98.62 99.35 97 96.9 92.5
15/02/2019 23:00:03 87.28 87.01 89.52 90.1 90 86.4 88.93 97.23 99.35 97 96.9 92.5
15/02/2019 23:00:04 85.12 86.98 89.52 90.1 90 86.4 87.86 93.95 99.35 97 96.9 92.5
15/02/2019 23:00:05 84.63 85.94 89.52 90.1 90 86.4 87.69 91.15 99.35 97 96.9 92.5
15/02/2019 23:00:06 85.29 85.62 89.52 90.1 90 86.4 88.48 89.45 99.35 96.9 96.9 92.5
15/02/2019 23:00:07 87.24 86.93 89.52 90.1 90 86.4 98.54 96.76 99.35 96.9 96.9 92.5
15/02/2019 23:00:08 85.75 86.83 89.52 90 90 86.4 98.23 97.95 99.35 96.9 96.9 92.5
15/02/2019 23:00:09 86.57 87.02 89.52 90 90 86.4 99.03 98.63 99.35 96.9 96.9 92.5
15/02/2019 23:00:10 85.16 86.53 89.52 90 90 86.4 98.05 98.58 99.35 96.9 96.9 92.5
15/02/2019 23:00:11 87.52 87.15 89.52 90 90 86.4 98.37 98.94 99.35 96.9 96.9 92.5
15/02/2019 23:00:12 86.88 87.64 89.52 90 90 86.4 98.23 98.88 99.35 96.9 96.9 92.5
15/02/2019 23:00:13 87.26 87.22 89.52 90 90 86.4 97.54 98.72 99.35 96.9 96.9 92.5
15/02/2019 23:00:14 86.51 87.06 89.52 89.9 90 86.4 97.9 98.44 99.35 96.9 96.9 92.5
15/02/2019 23:00:15 86.31 86.94 89.52 89.9 90 86.4 98.32 98.38 99.35 96.9 96.9 92.5
15/02/2019 23:00:16 86.58 86.94 88.58 89.9 90 86.4 98.17 98.38 99.35 96.9 96.9 92.5
15/02/2019 23:00:17 89.56 88.95 88.95 89.9 90 86.4 97.77 98.31 99.35 96.9 96.9 92.5
15/02/2019 23:00:18 87.19 88.94 88.95 89.9 90 86.4 97.81 98.32 99.35 96.9 96.9 92.5
15/02/2019 23:00:19 86.14 87.91 88.95 89.9 90 86.4 98.6 98.69 99.35 97 96.9 92.5
15/02/2019 23:00:20 87.75 87.68 88.95 89.8 90 86.4 98.15 98.99 99.35 97 96.9 92.5
15/02/2019 23:00:21 87.46 88.46 88.95 89.8 90 86.4 98.25 98.44 99.35 97 96.9 92.5
15/02/2019 23:00:22 88.26 87.96 88.95 89.8 90 86.4 98.33 98.55 99.35 97 96.9 92.5
15/02/2019 23:00:23 88.13 88.59 88.95 89.8 90 86.4 97.56 98.51 99.35 97 96.9 92.5
15/02/2019 23:00:24 89.5 89.22 89.22 89.8 90 86.4 98.46 98.85 99.35 97 96.9 92.5
15/02/2019 23:00:25 89.67 89.47 89.47 89.8 90 86.5 98.43 98.92 99.35 97 96.9 92.5
15/02/2019 23:00:26 90.41 90.3 90.3 89.8 90 86.5 98.61 99.15 99.35 97 97 92.5
15/02/2019 23:00:27 91 90.95 90.95 89.8 90 86.5 99.2 99.33 99.35 97 97 92.6
15/02/2019 23:00:28 91.47 91.43 91.43 89.8 90 86.5 98.94 99.09 99.33 97 97 92.6
15/02/2019 23:00:29 91.46 91.65 91.65 89.8 90 86.5 98.48 99.04 99.33 97 97 92.6
15/02/2019 23:00:30 91.42 91.63 91.65 89.8 90 86.5 98.94 99.14 99.33 97 97 92.6
15/02/2019 23:00:31 90.67 91.59 91.65 89.8 90 86.5 95.69 99.19 99.33 97 97 92.6
15/02/2019 23:00:32 93.35 92.99 92.99 89.8 90 86.5 93.24 96.95 99.33 96.9 97 92.6
15/02/2019 23:00:33 89.54 92.8 92.99 89.8 90 86.5 97.36 96.64 99.33 96.9 97 92.6
15/02/2019 23:00:34 88.99 91.32 92.99 89.8 90 86.5 97.33 97.27 99.33 96.9 97 92.6
15/02/2019 23:00:35 89.5 90.29 92.99 89.8 90 86.5 96.85 97.34 99.33 96.9 97 92.6
15/02/2019 23:00:36 92.14 92.37 92.99 89.8 90 86.5 97.44 97.86 99.33 96.9 97 92.6
15/02/2019 23:00:37 89.99 91.37 92.99 89.8 90 86.5 96.76 97.61 99.33 96.9 97 92.6
15/02/2019 23:00:38 89.02 90.66 92.99 89.8 90 86.5 96.63 97.42 99.33 96.9 97 92.6
15/02/2019 23:00:39 91.35 91.2 92.99 89.8 90 86.5 97.27 97.2 99.33 96.9 97 92.6
15/02/2019 23:00:40 90.24 92.16 92.99 89.8 90 86.5 97.42 97.73 99.33 96.9 97 92.6
15/02/2019 23:00:41 88.35 90.82 92.99 89.8 90 86.5 96.26 97.26 99.33 96.9 97 92.6
15/02/2019 23:00:42 87.97 89.88 92.99 89.8 90 86.5 95.91 96.72 99.33 96.8 97 92.6
15/02/2019 23:00:43 92.77 91.78 92.99 89.8 90 86.5 97.36 97.12 99.33 96.8 97 92.6
15/02/2019 23:00:44 88.75 91.8 92.99 89.8 90 86.5 96.35 97.47 99.33 96.8 97 92.6
15/02/2019 23:00:45 88.17 90.42 92.99 89.8 90 86.5 96.33 97.12 99.33 96.8 97 92.6
15/02/2019 23:00:46 87.87 89.5 92.99 89.8 90 86.5 96.52 96.62 99.33 96.8 97 92.6
15/02/2019 23:00:47 91.62 91.35 92.99 89.8 90 86.5 97.28 97.27 99.33 96.8 97 92.6
15/02/2019 23:00:48 88.07 90.64 92.99 89.8 90 86.5 96.03 97.16 99.33 96.8 97 92.6
15/02/2019 23:00:49 88.5 89.93 92.99 89.7 90 86.5 95.95 96.84 99.33 96.8 97 92.6
15/02/2019 23:00:50 90.21 90.06 92.99 89.7 90 86.5 96.41 96.76 99.33 96.7 97 92.6
15/02/2019 23:00:51 90.93 91.74 92.99 89.7 90 86.5 96.85 97.33 99.33 96.7 97 92.6
15/02/2019 23:00:52 88.09 90.39 92.99 89.7 90 86.5 96.71 96.95 99.33 96.7 97 92.6
15/02/2019 23:00:53 88.45 89.83 92.99 89.7 90 86.5 96.16 96.65 99.33 96.7 97 92.6
15/02/2019 23:00:54 91.52 90.69 92.99 89.7 90 86.5 96.64 96.92 99.33 96.7 97 92.6
15/02/2019 23:00:55 90.42 91.71 92.99 89.7 90 86.5 96.45 97.19 99.33 96.7 97 92.6
15/02/2019 23:00:56 90.53 90.81 92.99 89.7 90 86.5 96.29 96.95 99.33 96.7 97 92.6
15/02/2019 23:00:57 86.78 90.76 92.99 89.7 90 86.5 95.78 96.81 99.19 96.7 97 92.7
15/02/2019 23:00:58 92.3 91.78 92.99 89.7 90 86.5 97.86 97.19 99.19 96.6 97 92.7
15/02/2019 23:00:59 88.26 91.34 92.99 89.7 90 86.5 95.84 97.38 99.19 96.6 97 92.7
15/02/2019 23:01:00 88.39 90 92.99 89.7 90 86.5 95.78 96.66 99.19 96.6 97 92.7
15/02/2019 23:01:01 87.3 89 92.99 89.6 90 86.6 94.41 96.57 97.86 96.6 97 92.7
15/02/2019 23:01:02 88.51 89.08 92.8 89.6 90 86.6 95.15 95.78 97.86 96.6 97 92.7
15/02/2019 23:01:03 88.4 88.64 92.37 89.6 90 86.6 96.27 96.46 97.86 96.5 97 92.7
15/02/2019 23:01:04 88.45 89.08 92.37 89.6 90 86.6 96.59 96.58 97.86 96.5 97 92.7
15/02/2019 23:01:05 89.91 89.7 92.37 89.6 90.1 86.6 97.09 96.99 97.86 96.5 97 92.7
15/02/2019 23:01:06 88.17 90.43 92.16 89.6 90 86.6 96.52 97.34 97.73 96.5 97 92.7
15/02/2019 23:01:07 87.01 88.88 92.16 89.6 90 86.6 96.21 97.1 97.73 96.5 97 92.7
15/02/2019 23:01:08 85.74 87.81 92.16 89.5 90 86.6 96.03 96.99 97.73 96.5 97 92.7
15/02/2019 23:01:09 88.87 88.17 92.16 89.5 90 86.6 96.57 96.77 97.73 96.5 97 92.7
15/02/2019 23:01:10 86.03 88.05 91.8 89.5 90 86.6 96.64 97.05 97.47 96.5 97 92.7
15/02/2019 23:01:11 89.37 88.93 91.8 89.5 90 86.6 96.85 96.9 97.47 96.5 97 92.7
15/02/2019 23:01:12 88.44 88.77 91.8 89.4 90.1 86.6 96.57 96.93 97.47 96.5 97 92.7
15/02/2019 23:01:13 89.87 90.28 91.8 89.4 90.1 86.6 96.86 97.31 97.47 96.5 97 92.7
15/02/2019 23:01:14 86.74 89.21 91.78 89.4 90.1 86.6 96.16 97.22 97.38 96.5 97 92.7
15/02/2019 23:01:15 86.46 87.77 91.78 89.4 90.1 86.6 96.11 96.86 97.38 96.5 97 92.7
15/02/2019 23:01:16 87.37 87.68 91.78 89.4 90.1 86.6 96.47 96.62 97.38 96.5 97 92.7
15/02/2019 23:01:17 88.24 88.14 91.78 89.3 90.1 86.6 97.3 97.13 97.38 96.5 97 92.7
15/02/2019 23:01:18 89.44 89.29 91.78 89.3 90.1 86.6 97.12 97.36 97.38 96.5 97 92.7
15/02/2019 23:01:19 89.88 89.81 91.78 89.3 90.1 86.6 96.73 97.36 97.38 96.5 97 92.7
15/02/2019 23:01:20 93.95 92.78 92.78 89.3 90.1 86.6 98.03 97.94 97.94 96.5 97 92.7
15/02/2019 23:01:21 89.74 92.77 92.78 89.3 90.1 86.6 96.91 97.91 97.94 96.5 97 92.7
15/02/2019 23:01:22 88.82 91.39 92.78 89.3 90.1 86.6 96.95 97.53 97.94 96.5 97 92.7
15/02/2019 23:01:23 90.02 90.42 92.78 89.3 90.1 86.6 97.55 97.55 97.94 96.5 97 92.7
15/02/2019 23:01:24 91.39 91.33 92.78 89.2 90.1 86.6 97.57 97.73 97.94 96.6 97 92.7
15/02/2019 23:01:25 89.61 90.97 92.78 89.2 90.1 86.6 96.54 97.61 97.94 96.6 97 92.7
15/02/2019 23:01:26 91.7 91.43 92.78 89.2 90.1 86.6 97.11 97.45 97.94 96.6 97 92.7
15/02/2019 23:01:27 92.32 92.01 92.78 89.2 90.1 86.6 97.34 97.65 97.94 96.6 97 92.7
15/02/2019 23:01:28 89.97 92.19 92.78 89.2 90.1 86.6 96.71 97.55 97.94 96.6 97 92.7
15/02/2019 23:01:29 89.31 91.01 92.78 89.2 90.1 86.6 97.05 97.22 97.94 96.6 97 92.7
15/02/2019 23:01:30 90.85 90.72 92.78 89.2 90.1 86.6 96.97 97.11 97.94 96.6 97 92.8
15/02/2019 23:01:31 92.36 92.19 92.78 89.2 90.1 86.6 97.42 97.64 97.94 96.6 97 92.8
15/02/2019 23:01:32 88.79 91.67 92.78 89.2 90.1 86.6 96.4 97.46 97.94 96.6 97 92.8
15/02/2019 23:01:33 91.2 91.12 92.78 89.2 90.1 86.6 97.08 97.53 97.94 96.6 97 92.8
15/02/2019 23:01:34 90.79 91.22 92.78 89.3 90.1 86.6 96.69 97.18 97.94 96.6 97 92.8
15/02/2019 23:01:35 92.76 92.43 92.78 89.3 90.1 86.6 98.19 97.84 97.94 96.7 97 92.8
15/02/2019 23:01:36 90.97 91.89 92.78 89.3 90.1 86.6 97.39 97.75 97.94 96.7 97 92.8
15/02/2019 23:01:37 91.77 92 92.78 89.3 90.1 86.6 96.42 97.71 97.94 96.7 97 92.8
15/02/2019 23:01:38 91.89 92.02 92.78 89.3 90.1 86.6 97.45 97.71 97.94 96.7 97 92.8
15/02/2019 23:01:39 92.73 92.6 92.78 89.3 90.1 86.7 97.8 97.99 97.99 96.7 97 92.8
15/02/2019 23:01:40 92.65 92.75 92.78 89.3 90.1 86.7 97.54 98.17 98.17 96.7 97 92.8
15/02/2019 23:01:41 90.8 92.8 92.8 89.3 90.1 86.7 96.83 97.66 98.17 96.7 97 92.8
15/02/2019 23:01:42 92.2 92.15 92.8 89.3 90.1 86.7 97.79 97.66 98.17 96.7 97 92.8
15/02/2019 23:01:43 89.63 92.07 92.8 89.3 90.1 86.7 96.43 97.6 98.17 96.7 97 92.8
15/02/2019 23:01:44 92.48 91.85 92.8 89.3 90.1 86.7 97.45 97.63 98.17 96.7 97 92.8
15/02/2019 23:01:45 91.8 92.48 92.8 89.3 90.1 86.7 96.9 97.62 98.17 96.7 97 92.8
15/02/2019 23:01:46 94.49 93.52 93.52 89.4 90.1 86.7 95.75 96.87 98.17 96.7 97 92.8
15/02/2019 23:01:47 89.98 93.51 93.52 89.3 90.1 86.7 96.92 96.94 98.17 96.8 97 92.8
15/02/2019 23:01:48 88.41 91.63 93.52 89.3 90.1 86.7 96.02 96.91 98.17 96.8 97.1 92.8
15/02/2019 23:01:49 88.86 90.06 93.52 89.3 90.1 86.7 96.19 96.42 98.17 96.8 97.1 92.8
15/02/2019 23:01:50 91.57 91.82 93.52 89.3 90.1 86.7 96.94 97.19 98.17 96.8 97.1 92.8
15/02/2019 23:01:51 88.14 90.63 93.52 89.3 90.1 86.7 95.97 96.91 98.17 96.8 97.1 92.8
15/02/2019 23:01:52 88.14 89.68 93.52 89.3 90.1 86.7 95.95 96.74 98.17 96.8 97.1 92.8
15/02/2019 23:01:53 89.68 89.68 93.52 89.3 90.1 86.7 96.43 96.58 98.17 96.8 97.1 92.8
15/02/2019 23:01:54 90.69 91.41 93.52 89.3 90.1 86.7 97.29 97.08 98.17 96.8 97.1 92.8
15/02/2019 23:01:55 88.58 90.62 93.52 89.3 90.1 86.7 95.99 96.97 98.17 96.8 97.1 92.8
15/02/2019 23:01:56 89.01 90.04 93.52 89.2 90.1 86.7 96.02 96.6 98.17 96.8 97.1 92.8
15/02/2019 23:01:57 92.65 91.88 93.52 89.3 90.1 86.7 97.33 97.06 98.17 96.8 97.1 92.8
15/02/2019 23:01:58 88.76 91.96 93.52 89.2 90.1 86.7 96.23 97.43 98.17 96.8 97.1 92.8
15/02/2019 23:01:59 88.82 90.42 93.52 89.2 90.1 86.7 96.32 97.04 98.17 96.8 97.1 92.8
15/02/2019 23:02:00 86.19 89.85 93.52 89.2 90.1 86.7 96.23 96.69 98.17 96.8 97.1 92.8
15/02/2019 23:02:01 87.24 88.45 93.52 89.2 90.1 86.7 96.33 96.53 98.17 96.8 97.1 92.8
15/02/2019 23:02:02 85.66 87.43 93.52 89.1 90.1 86.7 95.99 96.65 98.17 96.8 97.1 92.8
15/02/2019 23:02:03 86.49 87.12 93.52 89.1 90.1 86.7 95.73 96.55 98.17 96.8 97.1 92.8
15/02/2019 23:02:04 85.95 86.54 93.52 89.1 90.1 86.7 95.79 96.48 98.17 96.8 97.1 92.9
15/02/2019 23:02:05 85.3 86.27 93.52 89.1 90.1 86.7 96.29 96.76 98.17 96.9 97.1 92.9
15/02/2019 23:02:06 86.4 86.48 93.52 89 90.1 86.7 96.73 96.74 98.17 96.9 97.1 92.9
15/02/2019 23:02:07 85.46 86.85 93.52 89 90.1 86.7 96.18 96.75 98.17 96.9 97.1 92.9
15/02/2019 23:02:08 85.84 86.39 93.52 89 90.1 86.7 95.82 96.45 98.17 96.9 97.1 92.9
15/02/2019 23:02:09 85.85 86.39 93.52 89 90.1 86.7 96.15 96.83 98.17 96.9 97.1 92.9
15/02/2019 23:02:10 87.4 86.93 93.52 88.9 90.1 86.7 96.14 96.77 97.66 96.9 97.1 92.9
15/02/2019 23:02:11 84.84 86.91 93.52 88.9 90.1 86.7 95.75 96.64 97.66 96.9 97.1 92.9
15/02/2019 23:02:12 86.07 86.42 93.52 88.9 90.1 86.7 96.98 96.55 97.63 96.9 97.1 92.9
15/02/2019 23:02:13 86.06 86.38 93.52 88.9 90.1 86.7 96.59 96.85 97.63 96.9 97.1 92.9
15/02/2019 23:02:14 88.76 88.09 93.52 88.9 90.1 86.7 95.97 96.8 97.62 96.9 97.1 92.9
15/02/2019 23:02:15 87.42 88.08 93.52 88.8 90.1 86.7 96 96.64 97.43 96.9 97.1 92.9
15/02/2019 23:02:16 89.07 89.09 93.51 88.8 90.1 86.7 96.35 96.91 97.43 96.9 97.1 92.9
15/02/2019 23:02:17 92.64 91.4 91.96 88.8 90.1 86.7 96.87 97.14 97.43 96.9 97.1 92.9
15/02/2019 23:02:18 92.63 92.48 92.48 88.8 90.1 86.7 97.42 97.32 97.43 96.9 97.1 92.9
15/02/2019 23:02:19 93.37 93.14 93.14 88.9 90.1 86.8 97.6 97.5 97.5 97 97.1 92.9
15/02/2019 23:02:20 92.07 93.41 93.41 88.9 90.1 86.8 97 97.8 97.8 97 97.1 92.9
15/02/2019 23:02:21 89.65 92.71 93.41 88.9 90.1 86.8 96.43 97.53 97.8 97 97.1 92.9
15/02/2019 23:02:22 85.45 90.68 93.41 88.9 90.1 86.8 95.78 97.07 97.8 97 97.1 92.9
15/02/2019 23:02:23 88.92 88.81 93.41 88.9 90.1 86.8 96.34 96.61 97.8 97 97.1 92.9
15/02/2019 23:02:24 91.32 91.03 93.41 88.9 90.1 86.8 97.48 97.03 97.8 97 97.1 92.9
15/02/2019 23:02:25 91.41 91.8 93.41 88.9 90.1 86.8 97.54 97.6 97.8 97 97.1 92.9
15/02/2019 23:02:26 92.58 92.16 93.41 88.9 90.1 86.8 97.32 97.59 97.8 97 97.1 92.9
15/02/2019 23:02:27 93.2 93.4 93.41 89 90.1 86.8 97.44 97.91 97.91 97.1 97.1 92.9
15/02/2019 23:02:28 93.22 93.93 93.93 89 90.2 86.8 97.74 98.16 98.16 97.1 97.1 92.9
15/02/2019 23:02:29 88.59 92.66 93.93 89 90.2 86.8 96.15 97.74 98.16 97.1 97.1 92.9
15/02/2019 23:02:30 88.21 90.48 93.93 89 90.2 86.8 96.44 96.95 98.16 97.1 97.1 92.9
15/02/2019 23:02:31 89.81 90.17 93.93 89 90.2 86.8 94.04 96.83 98.16 97.1 97.1 92.9
15/02/2019 23:02:32 93.08 92.28 93.93 89 90.2 86.8 94.04 94.85 98.16 97.1 97.1 92.9
15/02/2019 23:02:33 93.67 93.71 93.93 89.1 90.2 86.8 94.38 95.03 98.16 97.1 97.1 92.9
15/02/2019 23:02:34 94.27 94.04 94.04 89.1 90.2 86.8 96.06 95.66 98.16 97.1 97.1 92.9
15/02/2019 23:02:35 92.37 94.15 94.15 89.1 90.2 86.8 93.72 95.86 98.16 97.1 97.1 92.9
15/02/2019 23:02:36 88.28 93.3 94.15 89.1 90.2 86.8 89.4 94.69 98.16 97.1 97.1 92.9
15/02/2019 23:02:37 88.48 90.92 94.15 89.1 90.2 86.8 90.21 92.22 98.16 97 97.1 92.9
15/02/2019 23:02:38 92.53 91.87 94.15 89.1 90.2 86.8 94.72 94.06 98.16 97 97.1 92.9
15/02/2019 23:02:39 94.39 93.76 94.15 89.2 90.2 86.8 94.32 94.26 98.16 97 97.1 92.9
15/02/2019 23:02:40 94.39 94.27 94.27 89.2 90.2 86.8 95.89 95.38 98.16 97 97.1 92.9
15/02/2019 23:02:41 93.75 94.37 94.37 89.3 90.2 86.8 95.37 95.46 98.16 97.1 97.1 92.9
15/02/2019 23:02:42 93.29 94.05 94.37 89.3 90.2 86.8 95.27 95.87 98.16 97.1 97.1 92.9
15/02/2019 23:02:43 92.11 93.49 94.37 89.3 90.2 86.8 93.38 95.18 98.16 97.1 97.1 92.9
15/02/2019 23:02:44 90.86 92.75 94.37 89.3 90.2 86.8 92.42 94.18 98.16 97.1 97.1 92.9
15/02/2019 23:02:45 93.48 93.03 94.37 89.3 90.2 86.9 93.93 93.88 98.16 97.1 97.1 93
15/02/2019 23:02:46 92.83 93.45 94.37 89.4 90.2 86.9 97.53 96.52 98.16 97.1 97.1 93
15/02/2019 23:02:47 90.19 92.8 94.37 89.4 90.2 86.9 96.31 96.72 98.16 97.1 97.1 93
15/02/2019 23:02:48 87.65 91.56 94.37 89.4 90.2 86.9 96.18 96.94 98.16 97.1 97.1 93
15/02/2019 23:02:49 92.76 92.25 94.37 89.4 90.2 86.9 98.06 97.39 98.16 97.1 97.1 93
15/02/2019 23:02:50 89.33 91.86 94.37 89.4 90.2 86.9 96.65 97.58 98.16 97.1 97.1 93
15/02/2019 23:02:51 89.04 90.54 94.37 89.4 90.2 86.9 97.08 97.58 98.16 97.1 97.1 93
15/02/2019 23:02:52 89.55 89.91 94.37 89.4 90.2 86.9 96.55 97.34 98.16 97.1 97.1 93
15/02/2019 23:02:53 92.37 92.08 94.37 89.4 90.2 86.9 98.79 99 99 97.1 97.1 93
15/02/2019 23:02:54 89.71 91.35 94.37 89.4 90.2 86.9 99 99.48 99.48 97.1 97.1 93
15/02/2019 23:02:55 89.67 90.59 94.37 89.4 90.2 86.9 99.89 99.83 99.83 97.1 97.1 93
15/02/2019 23:02:56 91.19 91.11 94.37 89.4 90.2 86.9 99.75 99.87 99.87 97.2 97.1 93
15/02/2019 23:02:57 90.19 92.15 94.37 89.4 90.2 86.9 97.95 99.68 99.87 97.2 97.1 93
15/02/2019 23:02:58 90.56 91.08 94.37 89.4 90.2 86.9 99.18 99.56 99.87 97.2 97.1 93
15/02/2019 23:02:59 90.28 90.75 94.37 89.4 90.2 86.9 99.79 100.11 100.11 97.2 97.1 93
15/02/2019 23:03:00 94.6 93.58 94.37 89.5 90.3 86.9 100.3 100.5 100.5 97.2 97.1 93
15/02/2019 23:03:01 91.41 93.58 94.37 89.5 90.3 86.9 101.13 101.13 101.13 97.2 97.1 93
15/02/2019 23:03:02 90.59 92.33 94.37 89.5 90.3 86.9 102.21 101.99 101.99 97.3 97.1 93
15/02/2019 23:03:03 91.67 91.84 94.37 89.5 90.3 86.9 101.3 102.01 102.01 97.3 97.1 93
15/02/2019 23:03:04 93.86 93.51 94.37 89.5 90.3 86.9 101.38 102.07 102.07 97.3 97.1 93
15/02/2019 23:03:05 90.99 93.17 94.37 89.5 90.3 86.9 101.14 102.07 102.07 97.3 97.1 93.1
15/02/2019 23:03:06 90.5 91.9 94.37 89.5 90.3 86.9 101.63 102.13 102.13 97.4 97.2 93.1
15/02/2019 23:03:07 93.02 92.67 94.37 89.5 90.3 86.9 101.49 102.07 102.13 97.4 97.2 93.1
15/02/2019 23:03:08 93.37 93.47 94.37 89.6 90.3 86.9 101.69 101.87 102.13 97.4 97.2 93.1
15/02/2019 23:03:09 91.05 93.04 94.37 89.6 90.3 86.9 100.94 101.76 102.13 97.5 97.2 93.1
15/02/2019 23:03:10 91.11 92.19 94.37 89.6 90.3 86.9 100.96 101.64 102.13 97.5 97.2 93.1
15/02/2019 23:03:11 95.13 94.38 94.38 89.6 90.3 86.9 101.55 101.83 102.13 97.5 97.2 93.1
15/02/2019 23:03:12 94.7 94.71 94.71 89.6 90.3 87 101.32 102.1 102.13 97.5 97.2 93.1
15/02/2019 23:03:13 93.58 94.72 94.72 89.6 90.3 87 101.09 101.89 102.13 97.6 97.2 93.1
15/02/2019 23:03:14 91.66 94.04 94.72 89.7 90.3 87 101.64 101.99 102.13 97.6 97.2 93.1
15/02/2019 23:03:15 92.05 93.03 94.72 89.7 90.3 87 100.13 101.28 102.13 97.6 97.2 93.1
15/02/2019 23:03:16 89.65 92.11 94.72 89.7 90.3 87 100.74 101.3 102.13 97.6 97.2 93.1
15/02/2019 23:03:17 90.69 91.45 94.72 89.7 90.3 87 100.36 101.32 102.13 97.6 97.2 93.1
15/02/2019 23:03:18 89.77 90.93 94.72 89.7 90.3 87 100.69 101.4 102.13 97.7 97.3 93.2
15/02/2019 23:03:19 88.68 90.23 94.72 89.7 90.3 87 98.72 100.5 102.13 97.7 97.3 93.2
15/02/2019 23:03:20 90.12 90.34 94.72 89.7 90.3 87 100.66 100.77 102.13 97.7 97.3 93.2
15/02/2019 23:03:21 89.56 90.53 94.72 89.7 90.3 87 100.11 100.37 102.13 97.7 97.3 93.2
15/02/2019 23:03:22 89.41 89.99 94.72 89.7 90.3 87 98.74 100.29 102.13 97.7 97.3 93.2
15/02/2019 23:03:23 90.39 90.37 94.72 89.7 90.3 87 99.75 100.18 102.13 97.7 97.3 93.2
15/02/2019 23:03:24 91.03 90.78 94.72 89.7 90.3 87 99.93 100.35 102.13 97.7 97.3 93.2
15/02/2019 23:03:25 89.77 90.76 94.72 89.7 90.3 87 100.01 100.61 102.13 97.8 97.3 93.2
15/02/2019 23:03:26 89.62 90.5 94.72 89.7 90.3 87 99.51 100.49 102.13 97.8 97.3 93.2
15/02/2019 23:03:27 89.12 90.14 94.72 89.7 90.3 87 100.44 100.45 102.13 97.8 97.3 93.2
15/02/2019 23:03:28 89.17 89.86 94.72 89.7 90.3 87 99.7 100.62 102.13 97.8 97.3 93.2
15/02/2019 23:03:29 89.51 89.68 94.72 89.7 90.3 87 99.23 100.01 102.13 97.8 97.3 93.2
15/02/2019 23:03:30 91.29 90.59 94.72 89.7 90.3 87 98.81 99.64 102.13 97.8 97.3 93.2
15/02/2019 23:03:31 91.6 91.45 94.72 89.7 90.4 87 99.18 99.65 102.13 97.8 97.3 93.2
15/02/2019 23:03:32 91.27 91.61 94.72 89.7 90.4 87 99.74 99.77 102.13 97.9 97.3 93.2
15/02/2019 23:03:33 95.26 94.5 94.72 89.7 90.4 87 100.76 100.51 102.13 97.9 97.3 93.2
15/02/2019 23:03:34 92.19 94.53 94.72 89.7 90.4 87 99.15 100.47 102.13 97.9 97.3 93.2
15/02/2019 23:03:35 90.94 93.23 94.72 89.7 90.4 87 98.81 99.79 102.13 97.9 97.3 93.2
15/02/2019 23:03:36 91.02 92.07 94.72 89.7 90.4 87 97.58 99.49 102.1 97.9 97.3 93.2
15/02/2019 23:03:37 95.64 94.41 94.72 89.8 90.4 87 98.13 98.25 102.1 97.9 97.3 93.3
15/02/2019 23:03:38 92.41 94.39 94.72 89.8 90.4 87 99.54 99.25 102.1 97.9 97.3 93.3
15/02/2019 23:03:39 92.85 93.19 94.72 89.8 90.4 87 99.8 99.67 102.1 97.9 97.3 93.3
15/02/2019 23:03:40 93.9 93.72 94.72 89.8 90.4 87.1 99.64 99.93 102.1 97.9 97.3 93.3
15/02/2019 23:03:41 93.35 94.17 94.72 89.8 90.4 87.1 99.44 100.03 102.1 97.9 97.3 93.3
15/02/2019 23:03:42 91.37 93.23 94.72 89.9 90.4 87.1 98.68 99.65 101.99 97.9 97.3 93.3
15/02/2019 23:03:43 92.27 92.44 94.53 89.9 90.4 87.1 99.54 99.81 101.99 97.9 97.3 93.3
15/02/2019 23:03:44 94.81 94.42 94.53 89.9 90.4 87.1 100.24 100.06 101.4 97.9 97.3 93.3
15/02/2019 23:03:45 93.53 94.75 94.75 89.9 90.4 87.1 100.77 100.46 101.4 97.9 97.3 93.3
15/02/2019 23:03:46 93.65 94.04 94.75 89.9 90.4 87.1 99.55 100.42 101.4 97.9 97.3 93.3
15/02/2019 23:03:47 93.02 94.09 94.75 90 90.5 87.1 99.39 100.26 101.4 97.9 97.3 93.3
15/02/2019 23:03:48 94.98 94.47 94.75 90 90.5 87.1 100.42 100.42 100.77 97.9 97.4 93.3
15/02/2019 23:03:49 93.14 94.48 94.75 90 90.5 87.1 99.35 100.3 100.77 97.9 97.4 93.3
15/02/2019 23:03:50 93.61 94.05 94.75 90 90.5 87.1 99.68 100.08 100.62 98 97.4 93.3
15/02/2019 23:03:51 93.91 94.15 94.75 90.1 90.5 87.1 100.6 100.4 100.62 98 97.4 93.3
15/02/2019 23:03:52 95.15 95.02 95.02 90.1 90.5 87.1 100.1 100.41 100.62 98 97.4 93.3
15/02/2019 23:03:53 95.84 95.65 95.65 90.2 90.5 87.1 100.62 100.78 100.78 98 97.4 93.3
15/02/2019 23:03:54 94.87 95.56 95.65 90.2 90.5 87.1 100.34 100.8 100.8 98 97.4 93.3
15/02/2019 23:03:55 95.06 95.34 95.65 90.2 90.5 87.1 100.18 100.68 100.8 98 97.4 93.4
15/02/2019 23:03:56 94.62 95.68 95.68 90.3 90.5 87.1 99.91 100.78 100.8 98 97.4 93.4
15/02/2019 23:03:57 94.69 95.13 95.68 90.3 90.5 87.2 100.14 100.32 100.8 98 97.4 93.4
15/02/2019 23:03:58 94.03 94.86 95.68 90.3 90.5 87.2 99.78 100.07 100.8 98 97.4 93.4
15/02/2019 23:03:59 95.4 95.13 95.68 90.4 90.5 87.2 100.4 100.51 100.8 98 97.4 93.4
15/02/2019 23:04:00 94.77 95.48 95.68 90.4 90.6 87.2 100.98 101.17 101.17 98 97.4 93.4
15/02/2019 23:04:01 94.1 94.82 95.68 90.4 90.5 87.2 99.63 100.65 101.17 98 97.4 93.4
15/02/2019 23:04:02 93.12 94.45 95.68 90.5 90.5 87.2 99.52 100.34 101.17 98 97.4 93.4
15/02/2019 23:04:03 95.46 95.2 95.68 90.5 90.6 87.2 100.23 100.23 101.17 98.1 97.4 93.4
15/02/2019 23:04:04 93.29 94.89 95.68 90.5 90.6 87.2 99.78 100.03 101.17 98.1 97.4 93.4
15/02/2019 23:04:05 91.49 93.85 95.68 90.5 90.6 87.2 100.17 100.55 101.17 98.1 97.4 93.4
15/02/2019 23:04:06 92.36 92.53 95.68 90.5 90.6 87.2 100.4 100.75 101.17 98.1 97.4 93.4
15/02/2019 23:04:07 94.88 94.18 95.68 90.6 90.6 87.2 101 101.17 101.17 98.1 97.4 93.4
15/02/2019 23:04:08 93.31 94.15 95.68 90.6 90.6 87.2 101.26 101.64 101.64 98.1 97.5 93.4
15/02/2019 23:04:09 92.89 93.88 95.68 90.6 90.6 87.2 100.77 101.39 101.64 98.1 97.5 93.4
15/02/2019 23:04:10 93.96 93.89 95.68 90.6 90.6 87.2 99.74 100.8 101.64 98.1 97.5 93.4
15/02/2019 23:04:11 94.76 94.53 95.68 90.7 90.6 87.2 101.54 101.28 101.64 98.1 97.5 93.4
15/02/2019 23:04:12 92.91 94.5 95.68 90.7 90.6 87.2 98.8 101.26 101.64 98.2 97.5 93.5
15/02/2019 23:04:13 90.03 93.53 95.68 90.7 90.6 87.2 97.52 99.82 101.64 98.1 97.5 93.5
15/02/2019 23:04:14 92.28 92.39 95.68 90.7 90.6 87.2 99.1 99.4 101.64 98.2 97.5 93.5
15/02/2019 23:04:15 92.1 92.62 95.68 90.7 90.6 87.2 99.31 99.46 101.64 98.2 97.5 93.5
15/02/2019 23:04:16 93.19 93.07 95.68 90.8 90.6 87.3 99.06 99.39 101.64 98.2 97.5 93.5
15/02/2019 23:04:17 91.13 92.8 95.68 90.8 90.6 87.3 98.58 99.24 101.64 98.2 97.5 93.5
15/02/2019 23:04:18 92.66 92.46 95.68 90.8 90.6 87.3 99.33 99.64 101.64 98.2 97.5 93.5
15/02/2019 23:04:19 90.95 92.27 95.68 90.8 90.6 87.3 98.58 99.49 101.64 98.2 97.5 93.5
15/02/2019 23:04:20 89.52 91.51 95.68 90.8 90.6 87.3 99.3 99.79 101.64 98.2 97.5 93.5
15/02/2019 23:04:21 89.81 90.39 95.68 90.8 90.6 87.3 94 98.76 101.64 98.2 97.5 93.5
15/02/2019 23:04:22 94.4 93.34 95.68 90.8 90.6 87.3 95.71 96.51 101.64 98.2 97.5 93.5
15/02/2019 23:04:23 93.76 94.02 95.68 90.9 90.6 87.3 94.38 96.04 101.64 98.2 97.5 93.5
15/02/2019 23:04:24 93.31 93.64 95.68 90.9 90.6 87.3 93.75 95.08 101.64 98.2 97.5 93.5
15/02/2019 23:04:25 92.52 93.33 95.68 90.9 90.6 87.3 93 94.21 101.64 98.1 97.5 93.5
15/02/2019 23:04:26 91.84 93.47 95.48 90.9 90.6 87.3 92.47 94.08 101.64 98.1 97.5 93.5
15/02/2019 23:04:27 86.83 92.01 95.48 90.9 90.6 87.3 89.42 92.66 101.64 98.1 97.5 93.5
15/02/2019 23:04:28 83.78 89.44 95.48 90.9 90.6 87.3 86.78 90.9 101.64 98.1 97.5 93.5
15/02/2019 23:04:29 92.02 91.17 95.48 90.9 90.6 87.3 95.11 94.06 101.64 98.1 97.5 93.5
15/02/2019 23:04:30 93.71 92.95 95.2 90.9 90.6 87.3 95.89 95.25 101.64 98.1 97.5 93.5
15/02/2019 23:04:31 92.89 93.14 95.2 91 90.5 87.3 95.25 95.47 101.64 98.1 97.5 93.5
15/02/2019 23:04:32 90.89 93.24 95.2 91 90.5 87.3 92.97 95.41 101.64 98.1 97.5 93.5
15/02/2019 23:04:33 90.09 91.63 94.89 91 90.6 87.3 92.26 93.79 101.64 98.1 97.5 93.5
15/02/2019 23:04:34 84.04 90.62 94.53 91 90.5 87.3 89.92 92.87 101.64 98.1 97.5 93.5
15/02/2019 23:04:35 82.52 87.7 94.53 91 90.5 87.3 87.83 91.16 101.64 98 97.5 93.5
15/02/2019 23:04:36 87.43 87.45 94.53 91 90.5 87.3 90.98 90.99 101.64 98 97.5 93.5
15/02/2019 23:04:37 93.7 92.49 94.53 91 90.5 87.3 97.53 96.33 101.64 98 97.5 93.5
15/02/2019 23:04:38 92.13 92.68 94.53 91 90.5 87.3 95.83 96.59 101.39 98 97.5 93.5
15/02/2019 23:04:39 90.92 92.11 94.53 91 90.5 87.3 92.86 95.58 101.28 98 97.5 93.5
15/02/2019 23:04:40 90.46 91.01 94.53 91 90.5 87.3 92.7 93.84 101.28 98 97.5 93.5
15/02/2019 23:04:41 88.07 91 94.5 91 90.5 87.3 90.7 93.32 101.26 98 97.5 93.5
15/02/2019 23:04:42 86.18 89.03 94.02 91 90.5 87.3 91.3 91.78 99.82 98 97.5 93.5
15/02/2019 23:04:43 86.52 87.64 94.02 91 90.5 87.3 90.5 91.44 99.79 98 97.5 93.5
15/02/2019 23:04:44 94.36 93.08 94.02 91.1 90.5 87.3 97.37 96.16 99.79 98 97.5 93.5
15/02/2019 23:04:45 94.65 94.26 94.26 91.1 90.5 87.3 96.29 96.62 99.79 97.9 97.5 93.5
15/02/2019 23:04:46 94.63 94.43 94.43 91.1 90.5 87.4 96.01 96.33 99.79 97.9 97.5 93.5
15/02/2019 23:04:47 92.68 94.44 94.44 91.1 90.5 87.4 93.96 95.98 99.79 97.9 97.5 93.5
15/02/2019 23:04:48 93.03 93.7 94.44 91.1 90.5 87.4 94.69 94.96 99.79 97.9 97.5 93.5
15/02/2019 23:04:49 91.62 93.08 94.44 91.1 90.5 87.4 93.54 94.71 99.79 97.9 97.5 93.5
15/02/2019 23:04:50 89.91 92.25 94.44 91.2 90.5 87.4 92.28 94.02 98.76 97.9 97.5 93.5
15/02/2019 23:04:51 91.27 91.56 94.44 91.2 90.5 87.4 93.93 94.13 96.62 97.9 97.5 93.5
15/02/2019 23:04:52 95.33 94.2 94.44 91.2 90.6 87.4 98.27 97.15 97.15 97.9 97.5 93.5
15/02/2019 23:04:53 93.81 94.44 94.44 91.2 90.6 87.4 95.97 97.09 97.15 97.9 97.5 93.5
15/02/2019 23:04:54 91.94 93.83 94.44 91.2 90.5 87.4 93.58 96.2 97.15 97.9 97.5 93.5
15/02/2019 23:04:55 92.73 92.8 94.44 91.2 90.6 87.4 94.12 94.63 97.15 97.9 97.5 93.5
15/02/2019 23:04:56 91.89 92.75 94.44 91.3 90.6 87.4 93.67 94.37 97.15 97.9 97.5 93.5
15/02/2019 23:04:57 90.23 92.16 94.44 91.3 90.6 87.4 92.5 93.96 97.15 97.8 97.5 93.5
15/02/2019 23:04:58 89.41 90.98 94.44 91.3 90.6 87.4 92.63 93.05 97.15 97.8 97.5 93.5
15/02/2019 23:04:59 93.9 92.96 94.44 91.3 90.6 87.4 96.54 95.68 97.15 97.8 97.5 93.5
15/02/2019 23:05:00 93.99 93.89 94.44 91.3 90.6 87.4 96.47 96.43 97.15 97.8 97.5 93.5
15/02/2019 23:05:01 92.91 93.56 94.44 91.3 90.6 87.4 94.36 96.05 97.15 97.8 97.5 93.5
15/02/2019 23:05:02 92 93.12 94.44 91.3 90.6 87.4 93.47 95 97.15 97.8 97.5 93.5
15/02/2019 23:05:03 92.14 92.74 94.44 91.4 90.6 87.4 93.8 94.33 97.15 97.8 97.5 93.5
15/02/2019 23:05:04 90.17 92.16 94.44 91.4 90.6 87.4 91.88 93.84 97.15 97.8 97.5 93.5
15/02/2019 23:05:05 91.03 91.11 94.44 91.4 90.6 87.4 94.15 93.84 97.15 97.8 97.5 93.5
15/02/2019 23:05:06 93.44 92.92 94.44 91.4 90.6 87.4 95.85 95.41 97.15 97.8 97.5 93.6
15/02/2019 23:05:07 94.86 94.17 94.44 91.4 90.6 87.4 97.42 96.88 97.15 97.8 97.5 93.6
15/02/2019 23:05:08 93.85 94.2 94.44 91.4 90.6 87.4 96.55 96.83 97.15 97.8 97.5 93.6
15/02/2019 23:05:09 93.56 94.04 94.44 91.5 90.6 87.4 95.34 96.64 97.15 97.8 97.5 93.6
15/02/2019 23:05:10 94.15 94.11 94.44 91.5 90.6 87.5 96.66 96.53 97.15 97.8 97.5 93.6
15/02/2019 23:05:11 94.07 94.3 94.44 91.5 90.6 87.5 96.11 96.54 97.15 97.8 97.5 93.6
15/02/2019 23:05:12 93.84 94.13 94.44 91.5 90.6 87.5 95.42 96.24 97.15 97.8 97.5 93.6
15/02/2019 23:05:13 93.45 93.96 94.44 91.5 90.6 87.5 94.81 95.77 97.15 97.8 97.5 93.6
15/02/2019 23:05:14 94.04 93.96 94.44 91.6 90.6 87.5 96.11 95.83 97.15 97.8 97.5 93.6
15/02/2019 23:05:15 93.56 93.93 94.44 91.6 90.6 87.5 95.65 95.9 97.15 97.8 97.5 93.6
15/02/2019 23:05:16 93.76 93.85 94.44 91.6 90.7 87.5 95.86 95.94 97.15 97.8 97.5 93.6
15/02/2019 23:05:17 93.22 93.72 94.44 91.6 90.7 87.5 94.95 95.83 97.15 97.7 97.5 93.6
15/02/2019 23:05:18 93.14 93.35 94.44 91.6 90.7 87.5 94.25 95.21 97.15 97.7 97.5 93.6
15/02/2019 23:05:19 92.41 93.46 94.44 91.6 90.7 87.5 93.52 94.96 97.15 97.7 97.5 93.6
15/02/2019 23:05:20 84.31 92.5 94.44 91.6 90.7 87.5 86.29 93.69 97.15 97.7 97.5 93.6
15/02/2019 23:05:21 90.18 90.07 94.44 91.6 90.7 87.5 95.95 95.11 97.15 97.7 97.5 93.6
15/02/2019 23:05:22 89.32 90.01 94.44 91.6 90.7 87.5 97.98 97.15 97.15 97.7 97.5 93.6
15/02/2019 23:05:23 88.51 89.75 94.3 91.6 90.7 87.5 98.11 97.74 97.74 97.7 97.5 93.6
15/02/2019 23:05:24 87.78 88.91 94.3 91.6 90.7 87.5 97.2 97.79 97.79 97.7 97.5 93.6
15/02/2019 23:05:25 87.52 88.53 94.3 91.6 90.7 87.5 97.01 97.51 97.79 97.7 97.5 93.6
15/02/2019 23:05:26 87.06 88.28 94.3 91.6 90.7 87.5 96.9 97.53 97.79 97.7 97.5 93.6
15/02/2019 23:05:27 86.38 87.13 94.3 91.6 90.7 87.5 96.6 97.36 97.79 97.7 97.5 93.6
15/02/2019 23:05:28 87.17 87.47 94.3 91.6 90.6 87.5 96.73 97.24 97.79 97.7 97.5 93.6
15/02/2019 23:05:29 88.98 88.61 94.3 91.6 90.6 87.5 97.85 97.56 97.79 97.7 97.5 93.6
15/02/2019 23:05:30 89.73 89.35 94.3 91.6 90.6 87.5 97.52 97.62 97.79 97.7 97.5 93.6
15/02/2019 23:05:31 87.92 89.39 94.3 91.6 90.6 87.5 97.15 97.61 97.79 97.7 97.5 93.6
15/02/2019 23:05:32 88.93 88.96 94.3 91.6 90.6 87.5 97.21 97.7 97.79 97.7 97.5 93.6
15/02/2019 23:05:33 88.64 88.93 94.3 91.6 90.6 87.5 96.9 97.64 97.79 97.7 97.5 93.6
15/02/2019 23:05:34 87.25 88.59 94.3 91.6 90.6 87.5 96.86 97.61 97.79 97.7 97.5 93.6
15/02/2019 23:05:35 87.32 87.96 94.3 91.6 90.6 87.5 97.28 97.3 97.79 97.7 97.5 93.6
15/02/2019 23:05:36 89.75 89.37 94.3 91.6 90.6 87.5 97.99 97.77 97.79 97.7 97.5 93.6
15/02/2019 23:05:37 89.47 89.71 94.3 91.6 90.6 87.5 97.56 97.87 97.87 97.7 97.5 93.6
15/02/2019 23:05:38 88.83 89.67 94.3 91.6 90.6 87.5 97.55 98 98 97.7 97.5 93.6
15/02/2019 23:05:39 88.52 89.07 94.3 91.6 90.6 87.5 96.98 97.84 98 97.7 97.5 93.6
15/02/2019 23:05:40 87.61 88.84 94.3 91.6 90.6 87.5 97.01 97.63 98 97.7 97.5 93.6
15/02/2019 23:05:41 85.58 88.07 94.13 91.6 90.6 87.5 96.86 97.56 98 97.7 97.5 93.6
15/02/2019 23:05:42 85.26 86.67 93.96 91.5 90.6 87.5 97.57 97.44 98 97.7 97.5 93.6
15/02/2019 23:05:43 88.88 88.08 93.96 91.5 90.6 87.5 97.27 97.59 98 97.7 97.5 93.6
15/02/2019 23:05:44 89.12 88.84 93.93 91.5 90.6 87.5 97.37 97.87 98 97.7 97.5 93.6
15/02/2019 23:05:45 88.19 88.89 93.85 91.5 90.6 87.5 96.81 97.62 98 97.7 97.5 93.6
15/02/2019 23:05:46 87.7 88.54 93.72 91.5 90.6 87.5 96.68 97.4 98 97.7 97.5 93.6
15/02/2019 23:05:47 87.06 88.12 93.46 91.5 90.6 87.5 96.63 97.24 98 97.7 97.5 93.7
15/02/2019 23:05:48 87.16 87.97 93.46 91.5 90.6 87.5 97.21 97.1 98 97.7 97.5 93.7
15/02/2019 23:05:49 86.41 87.28 92.5 91.5 90.6 87.5 97.12 97.37 98 97.7 97.5 93.7
15/02/2019 23:05:50 86.67 87.1 90.07 91.5 90.6 87.5 96.73 97.24 98 97.7 97.5 93.7
15/02/2019 23:05:51 87.58 87.51 90.01 91.5 90.6 87.5 97.27 97.58 98 97.7 97.5 93.7
15/02/2019 23:05:52 86.24 87.6 89.75 91.5 90.6 87.5 97.03 97.82 98 97.7 97.5 93.7
15/02/2019 23:05:53 86.35 86.79 89.71 91.5 90.6 87.5 96.73 97.46 98 97.7 97.5 93.7
15/02/2019 23:05:54 86.03 86.84 89.71 91.5 90.6 87.5 97.12 97.26 98 97.7 97.5 93.7
15/02/2019 23:05:55 87.82 87.52 89.71 91.5 90.6 87.5 96.97 97.2 98 97.7 97.5 93.7
15/02/2019 23:05:56 87.02 87.27 89.71 91.5 90.5 87.5 96.57 97.19 98 97.7 97.5 93.7
15/02/2019 23:05:57 87.91 87.74 89.71 91.5 90.5 87.5 97.25 97.48 98 97.7 97.5 93.7
15/02/2019 23:05:58 88.77 88.55 89.71 91.5 90.5 87.5 97.44 97.75 98 97.7 97.5 93.7
15/02/2019 23:05:59 89.38 89.15 89.71 91.5 90.5 87.5 97.98 98.25 98.25 97.7 97.5 93.7
15/02/2019 23:06:00 89.73 89.75 89.75 91.5 90.5 87.5 98.08 98.22 98.25 97.7 97.5 93.7
15/02/2019 23:06:01 89.7 89.82 89.82 91.5 90.6 87.6 97.84 98.18 98.25 97.7 97.5 93.7
15/02/2019 23:06:02 91.15 90.78 90.78 91.5 90.6 87.6 98.31 98.27 98.27 97.7 97.5 93.7
15/02/2019 23:06:03 91.05 91.07 91.07 91.5 90.6 87.6 98.22 98.46 98.46 97.7 97.5 93.7
15/02/2019 23:06:04 93.04 92.46 92.46 91.5 90.6 87.6 96.14 98.29 98.46 97.7 97.5 93.7
15/02/2019 23:06:05 92.25 92.39 92.46 91.5 90.6 87.6 95.21 96.96 98.46 97.7 97.5 93.7
15/02/2019 23:06:06 91.62 92.65 92.65 91.5 90.6 87.6 93.87 96.3 98.46 97.7 97.5 93.7
15/02/2019 23:06:07 91.6 92.12 92.65 91.5 90.6 87.6 93.89 94.77 98.46 97.7 97.5 93.7
15/02/2019 23:06:08 88.81 91.6 92.65 91.5 90.6 87.6 90.67 94.09 98.46 97.7 97.5 93.7
15/02/2019 23:06:09 89.5 90.28 92.65 91.5 90.6 87.6 91.02 92.28 98.46 97.7 97.5 93.7
15/02/2019 23:06:10 84.91 89.52 92.65 91.5 90.6 87.6 88.95 91.38 98.46 97.7 97.5 93.7
15/02/2019 23:06:11 83 87.25 92.65 91.5 90.6 87.6 86.81 90.01 98.46 97.7 97.5 93.7
15/02/2019 23:06:12 84.97 85.38 92.65 91.5 90.6 87.6 88.46 88.65 98.46 97.7 97.5 93.7
15/02/2019 23:06:13 93.19 91.77 92.65 91.5 90.6 87.6 96 94.8 98.46 97.7 97.5 93.7
15/02/2019 23:06:14 92.06 92.31 92.65 91.6 90.6 87.6 94.12 94.84 98.46 97.7 97.5 93.7
15/02/2019 23:06:15 91.53 91.88 92.65 91.6 90.6 87.6 92.76 94.25 98.46 97.7 97.5 93.7
15/02/2019 23:06:16 90.65 91.62 92.65 91.6 90.6 87.6 92.08 93.28 98.46 97.7 97.5 93.7
15/02/2019 23:06:17 90.77 91.28 92.65 91.6 90.6 87.6 92.3 92.8 98.46 97.7 97.5 93.7
15/02/2019 23:06:18 89.64 90.75 92.65 91.6 90.6 87.6 91.88 92.3 98.46 97.6 97.5 93.7
15/02/2019 23:06:19 88.84 90.03 92.65 91.6 90.6 87.6 91.63 92.03 98.46 97.6 97.5 93.7
15/02/2019 23:06:20 91.25 90.94 92.65 91.6 90.6 87.6 93.39 93.12 98.46 97.6 97.5 93.7
15/02/2019 23:06:21 93.9 92.96 92.96 91.6 90.6 87.6 96.41 95.38 98.46 97.6 97.5 93.7
15/02/2019 23:06:22 92.4 92.96 92.96 91.6 90.6 87.6 94.48 95.32 98.46 97.6 97.5 93.7
15/02/2019 23:06:23 91.84 92.68 92.96 91.6 90.6 87.6 93.22 94.8 98.46 97.6 97.5 93.7
15/02/2019 23:06:24 91.69 92.29 92.96 91.6 90.6 87.6 93.41 93.99 98.46 97.6 97.5 93.7
15/02/2019 23:06:25 90.71 91.98 92.96 91.6 90.6 87.6 92.68 93.75 98.46 97.6 97.5 93.7
15/02/2019 23:06:26 89.71 91.27 92.96 91.6 90.6 87.6 91.67 93.03 98.46 97.6 97.5 93.7
15/02/2019 23:06:27 89.45 90.2 92.96 91.6 90.6 87.6 92.4 92.42 98.46 97.6 97.5 93.7
15/02/2019 23:06:28 93.45 92.33 92.96 91.6 90.6 87.6 95.95 94.86 98.46 97.6 97.5 93.7
15/02/2019 23:06:29 93.24 92.93 92.96 91.6 90.6 87.6 95.27 95.26 98.46 97.6 97.5 93.7
15/02/2019 23:06:30 92.54 92.94 92.96 91.6 90.6 87.6 93.69 95.08 98.46 97.6 97.5 93.7
15/02/2019 23:06:31 92.64 92.72 92.96 91.6 90.6 87.6 93.78 94.19 98.46 97.6 97.5 93.7
15/02/2019 23:06:32 92.65 92.83 92.96 91.6 90.6 87.6 93.8 94.1 98.46 97.6 97.5 93.7
15/02/2019 23:06:33 91.49 92.64 92.96 91.6 90.6 87.6 92.72 93.89 98.29 97.5 97.5 93.7
15/02/2019 23:06:34 91.01 91.89 92.96 91.6 90.6 87.6 93.36 93.43 96.96 97.5 97.5 93.7
15/02/2019 23:06:35 91.92 91.84 92.96 91.6 90.6 87.6 93.88 93.75 96.3 97.5 97.5 93.7
15/02/2019 23:06:36 93.39 92.94 92.96 91.6 90.6 87.7 95.53 94.98 95.38 97.5 97.5 93.7
15/02/2019 23:06:37 92.97 93.06 93.06 91.6 90.6 87.7 94.72 94.98 95.38 97.5 97.5 93.7
15/02/2019 23:06:38 92.52 92.97 93.06 91.6 90.6 87.7 94.63 94.87 95.38 97.5 97.5 93.7
15/02/2019 23:06:39 93.04 93.03 93.06 91.6 90.6 87.7 95.92 95.69 95.69 97.5 97.5 93.7
15/02/2019 23:06:40 92.91 93.14 93.14 91.6 90.6 87.7 96.31 96.28 96.28 97.5 97.5 93.7
15/02/2019 23:06:41 93 93.18 93.18 91.6 90.6 87.7 97.2 97.19 97.19 97.5 97.5 93.7
15/02/2019 23:06:42 92.64 93.01 93.18 91.6 90.6 87.7 97.35 97.37 97.37 97.5 97.5 93.7
15/02/2019 23:06:43 92.98 92.94 93.18 91.7 90.6 87.7 98.75 98.31 98.31 97.5 97.5 93.8
15/02/2019 23:06:44 92.74 93.13 93.18 91.7 90.6 87.7 98.68 98.8 98.8 97.5 97.5 93.8
15/02/2019 23:06:45 92.78 92.99 93.18 91.7 90.6 87.7 98.8 99.12 99.12 97.5 97.5 93.8
15/02/2019 23:06:46 93.23 93.16 93.18 91.7 90.6 87.7 99.18 99.53 99.53 97.5 97.5 93.8
15/02/2019 23:06:47 93.29 93.32 93.32 91.7 90.6 87.7 99.14 99.56 99.56 97.5 97.5 93.8
15/02/2019 23:06:48 91.71 93.26 93.32 91.7 90.6 87.7 98.61 99.54 99.56 97.5 97.5 93.8
15/02/2019 23:06:49 87.39 92.09 93.32 91.7 90.6 87.7 98.84 99.14 99.56 97.6 97.5 93.8
15/02/2019 23:06:50 91.29 91.05 93.32 91.7 90.6 87.7 98.77 99.14 99.56 97.6 97.5 93.8
15/02/2019 23:06:51 91.15 91.49 93.32 91.7 90.6 87.7 100.06 100.57 100.57 97.6 97.5 93.8
15/02/2019 23:06:52 89.41 91.05 93.32 91.7 90.6 87.7 100.15 100.51 100.57 97.6 97.5 93.8
15/02/2019 23:06:53 88.99 90.05 93.32 91.7 90.6 87.7 99.95 100.54 100.57 97.6 97.5 93.8
15/02/2019 23:06:54 88.77 89.64 93.32 91.7 90.6 87.7 99.05 100.19 100.57 97.6 97.5 93.8
15/02/2019 23:06:55 86.81 89.08 93.32 91.7 90.6 87.7 99.67 100.26 100.57 97.6 97.5 93.8
15/02/2019 23:06:56 87.2 88.36 93.32 91.7 90.6 87.7 98.63 99.32 100.57 97.6 97.5 93.8
15/02/2019 23:06:57 89.05 88.65 93.32 91.7 90.6 87.7 101.15 100.91 100.91 97.7 97.5 93.8
15/02/2019 23:06:58 90.87 90.25 93.32 91.7 90.6 87.7 101.31 101.61 101.61 97.7 97.5 93.8
15/02/2019 23:06:59 90.36 90.76 93.32 91.7 90.6 87.7 100.58 101.58 101.61 97.7 97.5 93.8
15/02/2019 23:07:00 89.48 90.38 93.32 91.7 90.6 87.7 100.18 101.62 101.62 97.7 97.5 93.8
15/02/2019 23:07:01 88.82 90.01 93.32 91.7 90.6 87.7 100.79 101.27 101.62 97.7 97.5 93.8
15/02/2019 23:07:02 88.81 89.58 93.32 91.7 90.6 87.7 99.31 100.2 101.62 97.7 97.5 93.8
15/02/2019 23:07:03 88.16 89.07 93.32 91.7 90.6 87.7 98.17 99.72 101.62 97.7 97.5 93.8
15/02/2019 23:07:04 88.4 88.87 93.32 91.7 90.6 87.7 97 98.85 101.62 97.8 97.5 93.8
15/02/2019 23:07:05 90.42 90.02 93.32 91.7 90.6 87.7 100.99 100.67 101.62 97.8 97.5 93.9
15/02/2019 23:07:06 90.46 90.4 93.32 91.7 90.6 87.7 100.92 101.37 101.62 97.8 97.5 93.9
15/02/2019 23:07:07 87.76 90.26 93.32 91.7 90.6 87.7 101.21 101.75 101.75 97.8 97.5 93.9
15/02/2019 23:07:08 88.32 89.11 93.32 91.7 90.6 87.7 99.86 100.79 101.75 97.8 97.5 93.9
15/02/2019 23:07:09 87.62 88.77 93.32 91.7 90.6 87.7 97.64 100.39 101.75 97.8 97.5 93.9
15/02/2019 23:07:10 86.24 87.72 93.32 91.7 90.6 87.7 99.09 99.46 101.75 97.8 97.5 93.9
15/02/2019 23:07:11 86.7 87.04 93.32 91.7 90.6 87.7 96.57 99.21 101.75 97.8 97.5 93.9
15/02/2019 23:07:12 90.21 89.49 93.32 91.7 90.6 87.7 100.29 99.94 101.75 97.9 97.5 93.9
15/02/2019 23:07:13 90.1 90.13 93.32 91.7 90.6 87.7 99.44 99.79 101.75 97.9 97.5 93.9
15/02/2019 23:07:14 89.44 90.16 93.32 91.7 90.6 87.7 101.02 100.77 101.75 97.9 97.5 93.9
15/02/2019 23:07:15 88.89 89.64 93.32 91.7 90.6 87.7 98.15 100.52 101.75 97.9 97.5 93.9
15/02/2019 23:07:16 88.84 89.23 93.32 91.7 90.6 87.7 99.9 100.08 101.75 97.9 97.5 93.9
15/02/2019 23:07:17 88.05 89.05 93.26 91.7 90.6 87.7 98.84 100.05 101.75 97.9 97.5 93.9
15/02/2019 23:07:18 87.19 88.52 92.09 91.7 90.6 87.7 100.54 100.7 101.75 97.9 97.6 93.9
15/02/2019 23:07:19 87.49 87.99 91.49 91.7 90.6 87.7 97.88 100.06 101.75 97.9 97.6 93.9
15/02/2019 23:07:20 90.25 89.74 91.49 91.7 90.6 87.8 99.83 99.76 101.75 97.9 97.6 93.9
15/02/2019 23:07:21 89.9 90.05 91.05 91.7 90.6 87.8 99.94 100.08 101.75 97.9 97.6 93.9
15/02/2019 23:07:22 89.52 90.07 90.76 91.7 90.6 87.8 99.6 100.35 101.75 98 97.6 93.9
15/02/2019 23:07:23 89.64 89.93 90.76 91.7 90.6 87.8 100 100.56 101.75 98 97.6 93.9
15/02/2019 23:07:24 90.33 90.07 90.76 91.7 90.6 87.8 99 100.38 101.75 98 97.6 93.9
15/02/2019 23:07:25 89.62 90.07 90.76 91.7 90.6 87.8 100.64 100.77 101.75 98 97.6 93.9
15/02/2019 23:07:26 88.46 89.84 90.76 91.7 90.6 87.8 99.95 100.68 101.75 98 97.6 93.9
15/02/2019 23:07:27 89.88 89.7 90.76 91.7 90.6 87.8 100.87 100.75 101.75 98 97.6 94
15/02/2019 23:07:28 89.49 90.2 90.76 91.6 90.6 87.8 98.76 100.79 101.75 98 97.6 94
15/02/2019 23:07:29 89.99 89.92 90.4 91.6 90.6 87.8 100.86 100.9 101.75 98 97.6 94
15/02/2019 23:07:30 88.73 89.91 90.4 91.6 90.6 87.8 99.09 100.99 101.75 98 97.6 94
15/02/2019 23:07:31 89.58 89.8 90.4 91.6 90.6 87.8 99.78 100.78 101.75 98.1 97.6 94
15/02/2019 23:07:32 88.76 89.67 90.4 91.6 90.6 87.8 99.7 100.64 101.75 98.1 97.6 94
15/02/2019 23:07:33 89.94 89.82 90.4 91.6 90.6 87.8 98.79 99.31 101.75 98.1 97.6 94
15/02/2019 23:07:34 91.54 91.15 91.15 91.6 90.6 87.8 99.83 100.16 101.75 98.1 97.6 94
15/02/2019 23:07:35 90.84 91.23 91.23 91.6 90.6 87.8 101.82 101.76 101.76 98.1 97.6 94
15/02/2019 23:07:36 90.85 91.16 91.23 91.6 90.6 87.8 100.78 101.55 101.76 98.2 97.6 94
15/02/2019 23:07:37 90.75 90.93 91.23 91.6 90.6 87.8 101.08 101.67 101.76 98.2 97.6 94
15/02/2019 23:07:38 90.45 90.87 91.23 91.6 90.6 87.8 101.22 101.22 101.76 98.2 97.6 94
15/02/2019 23:07:39 90.68 91.24 91.24 91.6 90.6 87.8 101.63 101.63 101.76 98.2 97.6 94
15/02/2019 23:07:40 90.22 90.75 91.24 91.6 90.6 87.8 100.94 101.71 101.76 98.3 97.6 94
15/02/2019 23:07:41 89.14 90.51 91.24 91.6 90.6 87.8 100.06 101.75 101.76 98.3 97.6 94
15/02/2019 23:07:42 91.18 90.95 91.24 91.5 90.6 87.8 101.46 101.43 101.76 98.3 97.6 94
15/02/2019 23:07:43 90.14 90.87 91.24 91.5 90.6 87.8 101.19 101.88 101.88 98.3 97.7 94
15/02/2019 23:07:44 90.29 90.71 91.24 91.5 90.6 87.8 102.37 102.25 102.25 98.3 97.7 94
15/02/2019 23:07:45 89.86 90.8 91.24 91.5 90.6 87.8 100.46 102.37 102.37 98.4 97.7 94.1
15/02/2019 23:07:46 90.93 90.94 91.24 91.5 90.6 87.8 101.86 101.86 102.37 98.4 97.7 94.1
15/02/2019 23:07:47 90.44 90.8 91.24 91.5 90.6 87.8 101.35 101.91 102.37 98.4 97.7 94.1
15/02/2019 23:07:48 90.52 90.88 91.24 91.5 90.6 87.8 100.22 101.66 102.37 98.4 97.7 94.1
15/02/2019 23:07:49 92.61 91.82 91.82 91.5 90.6 87.8 100.81 101.34 102.37 98.4 97.7 94.1
15/02/2019 23:07:50 91.25 92 92 91.5 90.6 87.8 100.61 101.32 102.37 98.4 97.7 94.1
15/02/2019 23:07:51 90.68 91.49 92 91.5 90.6 87.8 102.23 101.82 102.37 98.5 97.7 94.1
15/02/2019 23:07:52 89.78 91.3 92 91.5 90.6 87.8 99.33 101.85 102.37 98.5 97.7 94.1
15/02/2019 23:07:53 91.45 91.14 92 91.5 90.6 87.8 98.79 100.34 102.37 98.5 97.7 94.1
15/02/2019 23:07:54 91.31 91.41 92 91.5 90.6 87.8 100.61 100.82 102.37 98.5 97.8 94.1
15/02/2019 23:07:55 90.93 91.39 92 91.5 90.6 87.8 100.42 100.95 102.37 98.5 97.8 94.1
15/02/2019 23:07:56 90.93 91.31 92 91.5 90.6 87.8 99.34 100.8 102.37 98.5 97.8 94.1
15/02/2019 23:07:57 91.37 91.74 92 91.5 90.6 87.8 101.07 100.69 102.37 98.5 97.8 94.1
15/02/2019 23:07:58 91.3 91.82 92 91.5 90.6 87.8 100.6 100.98 102.37 98.5 97.8 94.1
15/02/2019 23:07:59 91.1 91.54 92 91.5 90.6 87.8 99.5 100.85 102.37 98.5 97.8 94.1
15/02/2019 23:08:00 91.37 91.58 92 91.5 90.6 87.8 100.65 101.03 102.37 98.5 97.8 94.1
15/02/2019 23:08:01 91.52 91.77 92 91.5 90.6 87.8 100.53 101.24 102.37 98.5 97.8 94.1
15/02/2019 23:08:02 90.16 91.33 92 91.5 90.6 87.8 99.35 101.24 102.37 98.5 97.8 94.1
15/02/2019 23:08:03 89.71 90.67 92 91.5 90.6 87.8 98.2 99.81 102.37 98.5 97.8 94.1
15/02/2019 23:08:04 88.83 90.32 92 91.5 90.6 87.8 94.63 98.89 102.37 98.4 97.8 94.1
15/02/2019 23:08:05 88.77 89.53 92 91.5 90.6 87.9 91.04 96.19 102.37 98.4 97.8 94.2
15/02/2019 23:08:06 88.51 89.14 92 91.5 90.6 87.9 90.73 93.76 102.37 98.4 97.8 94.2
15/02/2019 23:08:07 88.15 88.85 92 91.5 90.6 87.9 90.55 92.24 102.37 98.4 97.8 94.2
15/02/2019 23:08:08 87.96 88.65 92 91.5 90.6 87.9 90.21 91.44 102.37 98.3 97.8 94.2
15/02/2019 23:08:09 88.25 88.66 92 91.5 90.6 87.9 90.56 91.06 102.37 98.3 97.8 94.2
15/02/2019 23:08:10 87.96 88.62 92 91.5 90.6 87.9 90.3 90.94 102.37 98.3 97.8 94.2
15/02/2019 23:08:11 88.9 88.79 92 91.4 90.6 87.9 96.17 95.57 102.37 98.3 97.8 94.2
15/02/2019 23:08:12 88.25 89.08 92 91.4 90.6 87.9 98.67 98.06 102.37 98.3 97.8 94.2
15/02/2019 23:08:13 88.81 89.05 92 91.4 90.6 87.9 98.5 98.72 102.37 98.2 97.8 94.2
15/02/2019 23:08:14 88.58 89.04 92 91.4 90.6 87.9 98.75 99.03 102.37 98.2 97.8 94.2
15/02/2019 23:08:15 88.22 88.97 92 91.4 90.6 87.9 99.38 99.24 101.91 98.2 97.8 94.2
15/02/2019 23:08:16 87.96 88.89 92 91.4 90.6 87.9 99.13 99.35 101.91 98.2 97.8 94.2
15/02/2019 23:08:17 88.01 88.87 92 91.4 90.6 87.9 98.44 99.29 101.85 98.2 97.8 94.2
15/02/2019 23:08:18 87.9 88.82 92 91.4 90.6 87.9 98.69 99.33 101.85 98.2 97.8 94.2
15/02/2019 23:08:19 88.26 89.04 92 91.4 90.6 87.9 98.34 99.21 101.85 98.2 97.8 94.2
15/02/2019 23:08:20 88.32 88.98 91.82 91.4 90.6 87.9 98.79 99.35 101.85 98.2 97.8 94.2
15/02/2019 23:08:21 88.56 89.08 91.82 91.4 90.6 87.9 99.25 99.22 101.85 98.2 97.8 94.2
15/02/2019 23:08:22 88.75 89.07 91.82 91.4 90.6 87.9 99.01 99.34 101.24 98.2 97.8 94.2
15/02/2019 23:08:23 88.68 89.17 91.82 91.3 90.6 87.9 98.92 99.26 101.24 98.2 97.8 94.2
15/02/2019 23:08:24 88.66 89.11 91.82 91.3 90.6 87.9 98.41 99.37 101.24 98.2 97.8 94.2
15/02/2019 23:08:25 88.47 89.12 91.82 91.3 90.6 87.9 98.79 99.25 101.24 98.2 97.8 94.2
15/02/2019 23:08:26 88.85 89.09 91.82 91.3 90.6 87.9 98.62 99.37 101.24 98.2 97.8 94.2
15/02/2019 23:08:27 90.24 89.91 91.82 91.3 90.6 87.9 99.89 99.58 101.24 98.2 97.8 94.2
15/02/2019 23:08:28 90.1 90.16 91.77 91.3 90.6 87.9 99.72 99.71 101.24 98.2 97.8 94.2
15/02/2019 23:08:29 90.52 90.46 91.77 91.3 90.6 87.9 99.62 99.92 101.24 98.2 97.8 94.2
15/02/2019 23:08:30 90.13 90.52 91.77 91.3 90.6 87.9 98.98 99.74 101.24 98.2 97.8 94.2
15/02/2019 23:08:31 89.98 90.42 91.33 91.3 90.5 87.9 99.11 99.74 101.24 98.2 97.8 94.2
15/02/2019 23:08:32 90.13 90.57 90.67 91.3 90.5 87.9 99.32 99.8 99.92 98.2 97.8 94.2
15/02/2019 23:08:33 90.01 90.42 90.57 91.3 90.5 87.9 99.53 99.75 99.92 98.2 97.8 94.2
15/02/2019 23:08:34 90.36 90.67 90.67 91.3 90.5 87.9 99.9 99.82 99.92 98.2 97.8 94.2
15/02/2019 23:08:35 90.19 90.51 90.67 91.3 90.5 87.9 99.33 99.87 99.92 98.2 97.8 94.2
15/02/2019 23:08:36 90.15 90.63 90.67 91.3 90.5 87.9 99.44 99.95 99.95 98.2 97.8 94.2
15/02/2019 23:08:37 89.92 90.43 90.67 91.3 90.5 87.9 98.94 99.81 99.95 98.2 97.8 94.3
15/02/2019 23:08:38 90.67 90.65 90.67 91.3 90.5 87.9 99.07 99.71 99.95 98.2 97.8 94.3
15/02/2019 23:08:39 89.96 90.37 90.67 91.3 90.5 87.9 99.3 99.6 99.95 98.2 97.8 94.3
15/02/2019 23:08:40 90.46 90.6 90.67 91.2 90.5 87.9 99.9 99.78 99.95 98.2 97.8 94.3
15/02/2019 23:08:41 90.8 90.83 90.83 91.2 90.5 87.9 98.71 99.54 99.95 98.2 97.8 94.3
15/02/2019 23:08:42 92 92.09 92.09 91.2 90.5 87.9 99.06 99.32 99.95 98.2 97.8 94.3
15/02/2019 23:08:43 93.84 93.38 93.38 91.2 90.5 87.9 99.48 99.71 99.95 98.2 97.8 94.3
15/02/2019 23:08:44 92.09 93.21 93.38 91.2 90.6 87.9 99.2 99.82 99.95 98.2 97.8 94.3
15/02/2019 23:08:45 90.75 92.6 93.38 91.2 90.6 87.9 98.71 99.54 99.95 98.2 97.8 94.3
15/02/2019 23:08:46 93.84 93.76 93.76 91.2 90.6 87.9 100.01 99.73 99.95 98.2 97.8 94.3
15/02/2019 23:08:47 93.34 93.8 93.8 91.2 90.6 87.9 99.49 99.96 99.96 98.2 97.8 94.3
15/02/2019 23:08:48 91.31 93.24 93.8 91.2 90.6 87.9 98.74 99.69 99.96 98.1 97.9 94.3
15/02/2019 23:08:49 90.98 92.24 93.8 91.2 90.6 87.9 98.87 99.36 99.96 98.1 97.9 94.3
15/02/2019 23:08:50 94.66 93.68 93.8 91.2 90.6 87.9 99.91 99.86 99.96 98.1 97.9 94.3
15/02/2019 23:08:51 92.63 93.92 93.92 91.2 90.6 87.9 99.41 99.98 99.98 98.1 97.9 94.3
15/02/2019 23:08:52 90.7 92.9 93.92 91.2 90.6 87.9 99.26 99.71 99.98 98.1 97.9 94.3
15/02/2019 23:08:53 91.24 91.85 93.92 91.1 90.6 88 98.93 99.29 99.98 98.1 97.9 94.3
15/02/2019 23:08:54 95.07 93.96 93.96 91.1 90.6 88 100.24 100.1 100.1 98.1 97.9 94.3
15/02/2019 23:08:55 91.2 93.9 93.96 91.1 90.6 88 98.84 100 100.1 98.1 97.9 94.3
15/02/2019 23:08:56 93.53 93.38 93.96 91.1 90.6 88 98.91 99.58 100.1 98.1 97.9 94.3
15/02/2019 23:08:57 95.95 95.75 95.75 91.1 90.6 88 100.7 100.54 100.54 98.1 97.9 94.3
15/02/2019 23:08:58 94.44 95.61 95.75 91.1 90.6 88 100.6 100.72 100.72 98.1 97.9 94.3
15/02/2019 23:08:59 90.12 94.77 95.75 91.1 90.6 88 99.26 100.52 100.72 98.1 97.9 94.3
15/02/2019 23:09:00 93.37 93.25 95.75 91.1 90.6 88 99.87 100.27 100.72 98.1 97.9 94.3
15/02/2019 23:09:01 95.6 95.19 95.75 91.1 90.7 88 100.52 100.59 100.72 98.1 97.9 94.3
15/02/2019 23:09:02 93.89 95.32 95.75 91.1 90.7 88 100.11 100.94 100.94 98.1 97.9 94.4
15/02/2019 23:09:03 92.03 93.88 95.75 91.1 90.7 88 99.43 100.36 100.94 98.1 97.9 94.4
15/02/2019 23:09:04 93.34 93.77 95.75 91.1 90.7 88 100.46 100.27 100.94 98.1 97.9 94.4
15/02/2019 23:09:05 96.35 95.33 95.75 91.1 90.7 88 101.02 100.68 100.94 98.1 97.9 94.4
15/02/2019 23:09:06 90.82 95.14 95.75 91.1 90.7 88 99.46 100.68 100.94 98.1 97.9 94.4
15/02/2019 23:09:07 88.93 92.81 95.75 91.1 90.7 88 98.48 100.01 100.94 98.1 97.9 94.4
15/02/2019 23:09:08 91.34 91.57 95.75 91.1 90.7 88 99.5 99.82 100.94 98.1 97.9 94.4
15/02/2019 23:09:09 94.72 94.13 95.75 91.1 90.7 88 100.31 100.23 100.94 98.1 97.9 94.4
15/02/2019 23:09:10 94.44 94.96 95.75 91.1 90.7 88 99.85 100.62 100.94 98.1 97.9 94.4
15/02/2019 23:09:11 93.56 94.37 95.75 91.1 90.7 88 99.67 99.9 100.94 98.1 97.9 94.4
15/02/2019 23:09:12 95.55 95.51 95.75 91.1 90.7 88 100.4 100.43 100.94 98.1 97.9 94.4
15/02/2019 23:09:13 93.93 95.32 95.75 91.1 90.7 88 99.92 100.48 100.94 98.1 97.9 94.4
15/02/2019 23:09:14 92.08 94.1 95.75 91.1 90.7 88 99.03 100.04 100.94 98.1 97.9 94.4
15/02/2019 23:09:15 93.59 93.52 95.75 91.1 90.8 88.1 99.57 99.99 100.94 98.1 97.9 94.4
15/02/2019 23:09:16 95.98 95.32 95.75 91.1 90.8 88.1 100.92 100.42 100.94 98.1 97.9 94.4
15/02/2019 23:09:17 92.68 95.3 95.75 91.1 90.8 88.1 99.96 100.69 100.94 98.1 97.9 94.4
15/02/2019 23:09:18 93.65 93.88 95.75 91.2 90.8 88.1 99.58 100.07 100.94 98.1 97.9 94.4
15/02/2019 23:09:19 94.45 94.63 95.75 91.2 90.8 88.1 100.13 100.26 100.94 98.1 97.9 94.4
15/02/2019 23:09:20 94.91 95.1 95.75 91.2 90.8 88.1 99.94 100.41 100.94 98.1 97.9 94.4
15/02/2019 23:09:21 90.64 94.7 95.75 91.2 90.8 88.1 99.04 100.32 100.94 98.1 97.9 94.4
15/02/2019 23:09:22 89.66 92.52 95.75 91.2 90.8 88.1 98.94 99.63 100.94 98.1 97.9 94.4
15/02/2019 23:09:23 90.48 91.41 95.75 91.2 90.8 88.1 99.45 99.52 100.94 98.2 97.9 94.4
15/02/2019 23:09:24 95.77 94.66 95.75 91.2 90.8 88.1 100.61 100.36 100.94 98.2 97.9 94.4
15/02/2019 23:09:25 94.83 95.59 95.75 91.2 90.8 88.1 99.3 100.77 100.94 98.2 97.9 94.4
15/02/2019 23:09:26 89.41 94.6 95.75 91.2 90.8 88.1 93.67 99.47 100.94 98.2 97.9 94.4
15/02/2019 23:09:27 95.02 94.56 95.61 91.2 90.8 88.1 97.9 97.95 100.94 98.2 97.9 94.5
15/02/2019 23:09:28 90.71 94.5 95.59 91.2 90.8 88.1 99.83 99.26 100.94 98.2 97.9 94.5
15/02/2019 23:09:29 89.86 92.49 95.59 91.2 90.8 88.1 99.75 99.57 100.94 98.2 97.9 94.5
15/02/2019 23:09:30 92.88 92.43 95.59 91.2 90.8 88.1 99.47 99.73 100.94 98.3 97.9 94.5
15/02/2019 23:09:31 94.02 93.78 95.59 91.2 90.9 88.1 99.75 99.9 100.94 98.3 97.9 94.5
15/02/2019 23:09:32 92.93 93.85 95.59 91.2 90.9 88.1 99.93 100.28 100.77 98.3 97.9 94.5
15/02/2019 23:09:33 93.76 93.89 95.59 91.2 90.9 88.1 99.73 100.13 100.77 98.3 97.9 94.5
15/02/2019 23:09:34 93.24 93.82 95.59 91.3 90.9 88.1 99.96 100.46 100.77 98.3 97.9 94.5
15/02/2019 23:09:35 92.86 93.74 95.59 91.3 90.9 88.1 100.49 100.33 100.77 98.3 97.9 94.5
15/02/2019 23:09:36 91.76 93.36 95.59 91.3 90.9 88.1 99.66 100.34 100.77 98.4 97.9 94.5
15/02/2019 23:09:37 93.53 93.19 95.59 91.3 90.9 88.1 100.32 100.36 100.77 98.4 97.9 94.5
15/02/2019 23:09:38 94.36 94.36 95.59 91.3 90.9 88.1 99.71 100.44 100.77 98.4 97.9 94.5
15/02/2019 23:09:39 92.98 93.73 95.59 91.3 90.9 88.1 99.66 100.07 100.77 98.4 97.9 94.5
15/02/2019 23:09:40 95.26 95 95.59 91.3 90.9 88.2 100.64 100.37 100.77 98.4 97.9 94.5
15/02/2019 23:09:41 92.77 95.16 95.59 91.4 90.9 88.2 100.48 100.82 100.82 98.4 97.9 94.5
15/02/2019 23:09:42 95.45 95.33 95.59 91.4 90.9 88.2 100.04 100.41 100.82 98.5 97.9 94.5
15/02/2019 23:09:43 91.69 94.79 95.59 91.4 90.9 88.2 100.57 100.72 100.82 98.5 97.9 94.5
15/02/2019 23:09:44 91.03 93.09 95.59 91.4 90.9 88.2 99.68 100.59 100.82 98.5 97.9 94.5
15/02/2019 23:09:45 93.76 93.26 95.59 91.4 90.9 88.2 100.6 100.81 100.82 98.5 97.9 94.5
15/02/2019 23:09:46 94.39 94.23 95.59 91.4 90.9 88.2 100.34 100.75 100.82 98.5 97.9 94.5
15/02/2019 23:09:47 93.12 94.07 95.59 91.4 90.9 88.2 101.45 101.23 101.23 98.5 97.9 94.5
15/02/2019 23:09:48 94.23 94.17 95.59 91.4 90.9 88.2 101.23 101.3 101.3 98.6 97.9 94.5
15/02/2019 23:09:49 93.88 94.1 95.59 91.4 90.9 88.2 100.44 101.36 101.36 98.6 97.9 94.6
15/02/2019 23:09:50 93.49 93.94 95.59 91.4 91 88.2 101.14 101.37 101.37 98.6 97.9 94.6
15/02/2019 23:09:51 91.71 93.85 95.59 91.4 91 88.2 100.54 101.4 101.4 98.6 97.9 94.6
15/02/2019 23:09:52 94.53 94.12 95.59 91.4 91 88.2 101.58 101.55 101.55 98.6 97.9 94.6
15/02/2019 23:09:53 93.62 94.56 95.59 91.4 91 88.2 101.46 101.65 101.65 98.7 97.9 94.6
15/02/2019 23:09:54 94.08 94.29 95.59 91.4 91 88.2 101.39 101.51 101.65 98.7 97.9 94.6
15/02/2019 23:09:55 95.46 95.37 95.37 91.4 91 88.2 101.55 101.87 101.87 98.7 97.9 94.6
15/02/2019 23:09:56 92.78 95.3 95.37 91.4 91 88.2 101.03 101.77 101.87 98.7 97.9 94.6
15/02/2019 23:09:57 95.72 95.68 95.68 91.5 91 88.2 100.2 101.34 101.87 98.7 97.9 94.6
15/02/2019 23:09:58 91.72 94.83 95.68 91.5 91 88.2 100.45 101.22 101.87 98.8 97.9 94.6
15/02/2019 23:09:59 92.04 93.08 95.68 91.5 91 88.2 101.26 101.04 101.87 98.8 97.9 94.6
15/02/2019 23:10:00 93.64 93.56 95.68 91.5 91 88.2 101.15 101.29 101.87 98.8 97.9 94.6
15/02/2019 23:10:01 95.03 94.6 95.68 91.5 91 88.2 101.43 101.55 101.87 98.8 97.9 94.6
15/02/2019 23:10:02 93.98 94.37 95.68 91.5 91 88.2 100.97 101.41 101.87 98.8 97.9 94.6
15/02/2019 23:10:03 94.43 94.61 95.68 91.5 91 88.3 101.04 101.54 101.87 98.8 97.9 94.6
15/02/2019 23:10:04 94.12 94.48 95.68 91.5 91 88.3 99.37 101.36 101.87 98.9 97.9 94.6
15/02/2019 23:10:05 93.88 94.28 95.68 91.5 91 88.3 98.05 99.79 101.87 98.9 97.9 94.6
15/02/2019 23:10:06 92.3 94.07 95.68 91.5 91 88.3 97.75 98.73 101.87 98.9 97.9 94.6
15/02/2019 23:10:07 95.17 94.68 95.68 91.5 91 88.3 98.24 98.6 101.87 98.9 97.9 94.6
15/02/2019 23:10:08 94.13 95.09 95.68 91.5 91 88.3 97.38 98.18 101.87 98.9 97.9 94.6
15/02/2019 23:10:09 95.55 95.47 95.68 91.5 91.1 88.3 98.14 98.3 101.87 98.9 97.9 94.6
15/02/2019 23:10:10 95.93 96.15 96.15 91.5 91.1 88.3 99.54 99.29 101.87 98.9 97.9 94.6
15/02/2019 23:10:11 94.19 95.64 96.15 91.5 91.1 88.3 98.8 99.12 101.87 98.9 97.9 94.6
15/02/2019 23:10:12 97 96.58 96.58 91.6 91.1 88.3 100.29 99.97 101.87 98.9 97.9 94.7
15/02/2019 23:10:13 93.16 95.9 96.58 91.6 91.1 88.3 99.71 99.97 101.87 98.9 97.9 94.7
15/02/2019 23:10:14 94.15 94.38 96.58 91.6 91.1 88.3 99.32 99.92 101.87 98.9 97.9 94.7
15/02/2019 23:10:15 94.39 94.72 96.58 91.6 91.1 88.3 100.57 100.5 101.87 98.9 98 94.7
15/02/2019 23:10:16 95.45 95.4 96.58 91.6 91.1 88.3 100.91 101.17 101.87 99 98 94.7
15/02/2019 23:10:17 94.32 94.97 96.58 91.6 91.1 88.3 101.02 100.99 101.87 99 98 94.7
15/02/2019 23:10:18 94.2 95.05 96.58 91.6 91.1 88.3 101.72 101.63 101.87 99 98 94.7
15/02/2019 23:10:19 94.39 94.77 96.58 91.6 91.1 88.3 101.17 101.47 101.87 99 98 94.7
15/02/2019 23:10:20 94.28 94.78 96.58 91.6 91.1 88.3 101.82 101.85 101.87 99 98 94.7
15/02/2019 23:10:21 94.57 94.85 96.58 91.6 91.1 88.3 101.67 101.92 101.92 99.1 98 94.7
15/02/2019 23:10:22 95.16 95.22 96.58 91.7 91.1 88.4 101.27 102.08 102.08 99.1 98 94.7
15/02/2019 23:10:23 94.09 95.6 96.58 91.7 91.1 88.4 101.16 101.8 102.08 99.1 98 94.7
15/02/2019 23:10:24 95.87 95.73 96.58 91.7 91.1 88.4 102.14 101.76 102.08 99.1 98 94.7
15/02/2019 23:10:25 95.79 96.06 96.58 91.8 91.1 88.4 102.07 102.13 102.13 99.1 98 94.7
15/02/2019 23:10:26 96.71 96.61 96.61 91.8 91.2 88.4 100.59 102.16 102.16 99.1 98 94.7
15/02/2019 23:10:27 96.08 96.97 96.97 91.8 91.2 88.4 102.05 102.22 102.22 99.2 98 94.7
15/02/2019 23:10:28 93.81 96.09 96.97 91.8 91.2 88.4 100.75 101.96 102.22 99.2 98 94.7
15/02/2019 23:10:29 93.9 94.75 96.97 91.9 91.2 88.4 102.2 102.1 102.22 99.2 98 94.7
15/02/2019 23:10:30 92.66 94.21 96.97 91.9 91.2 88.4 102.06 102.24 102.24 99.2 98.1 94.8
15/02/2019 23:10:31 94.11 94.09 96.97 91.9 91.2 88.4 102.16 102.21 102.24 99.2 98.1 94.8
15/02/2019 23:10:32 94.35 94.24 96.97 91.9 91.2 88.4 101.56 102.22 102.24 99.2 98.1 94.8
15/02/2019 23:10:33 93.76 94.27 96.97 91.9 91.2 88.4 101.61 102.11 102.24 99.3 98.1 94.8
15/02/2019 23:10:34 93.32 94.19 96.97 91.9 91.2 88.4 101.39 102.11 102.24 99.3 98.1 94.8
15/02/2019 23:10:35 94.21 94.71 96.97 92 91.2 88.4 101.56 102.06 102.24 99.3 98.1 94.8
15/02/2019 23:10:36 93.8 94.46 96.97 92 91.2 88.4 101.43 101.9 102.24 99.3 98.1 94.8
15/02/2019 23:10:37 92.84 93.94 96.97 92 91.2 88.4 99.56 101.31 102.24 99.3 98.1 94.8
15/02/2019 23:10:38 93.97 94.06 96.97 92 91.2 88.4 99.52 100.62 102.24 99.3 98.1 94.8
15/02/2019 23:10:39 93.07 94.18 96.97 92 91.2 88.4 98.85 99.81 102.24 99.3 98.1 94.8
15/02/2019 23:10:40 95.96 95.57 96.97 92 91.2 88.4 99.86 99.84 102.24 99.3 98.1 94.8
15/02/2019 23:10:41 97.38 97.12 97.12 92.1 91.2 88.5 99.45 99.85 102.24 99.3 98.1 94.8
15/02/2019 23:10:42 96.34 97.45 97.45 92.1 91.3 88.5 100 100.18 102.24 99.3 98.1 94.8
15/02/2019 23:10:43 94.17 96.51 97.45 92.1 91.3 88.5 98.43 99.94 102.24 99.3 98.1 94.8
15/02/2019 23:10:44 92.62 94.95 97.45 92.1 91.3 88.5 99.43 99.68 102.24 99.3 98.1 94.8
15/02/2019 23:10:45 92.68 93.58 97.45 92.2 91.3 88.5 97.6 99.42 102.24 99.4 98.1 94.8
15/02/2019 23:10:46 90.29 93.37 97.45 92.2 91.3 88.5 97.53 98.56 102.24 99.4 98.1 94.8
15/02/2019 23:10:47 92.71 92.63 97.45 92.2 91.3 88.5 97.71 98.2 102.24 99.4 98.1 94.8
15/02/2019 23:10:48 92.41 92.88 97.45 92.2 91.3 88.5 98.19 98.35 102.24 99.4 98.1 94.8
15/02/2019 23:10:49 91.04 92.43 97.45 92.2 91.3 88.5 98.04 98.41 102.24 99.4 98.1 94.8
15/02/2019 23:10:50 92.8 93.22 97.45 92.2 91.3 88.5 98.16 98.93 102.24 99.4 98.1 94.8
15/02/2019 23:10:51 92.98 93.44 97.45 92.2 91.3 88.5 98.96 99.12 102.24 99.4 98.1 94.8
15/02/2019 23:10:52 92.64 92.89 97.45 92.2 91.3 88.5 97.74 98.77 102.24 99.4 98.1 94.8
15/02/2019 23:10:53 91.55 92.97 97.45 92.2 91.3 88.5 97.3 98.17 102.24 99.4 98.1 94.8
15/02/2019 23:10:54 93.45 93.6 97.45 92.2 91.3 88.5 99.07 99.14 102.24 99.4 98.1 94.8
15/02/2019 23:10:55 94.74 94.49 97.45 92.3 91.3 88.5 98.82 98.75 102.24 99.4 98.1 94.8
15/02/2019 23:10:56 93.07 94.26 97.45 92.3 91.3 88.5 97.27 98.71 102.24 99.4 98.1 94.8
15/02/2019 23:10:57 95.48 95.07 97.45 92.3 91.3 88.5 99.22 98.92 102.24 99.4 98.1 94.8
15/02/2019 23:10:58 93.51 95.28 97.45 92.3 91.3 88.5 97.23 99.05 102.24 99.4 98.1 94.9
15/02/2019 23:10:59 95.18 95.84 97.45 92.3 91.3 88.5 98.52 99.19 102.24 99.4 98.1 94.9
15/02/2019 23:11:00 97.07 96.54 97.45 92.4 91.3 88.5 100.02 99.59 102.22 99.4 98.1 94.9
15/02/2019 23:11:01 94.09 96.24 97.45 92.4 91.3 88.5 96.55 99.33 102.22 99.4 98.1 94.9
15/02/2019 23:11:02 96.11 96 97.45 92.4 91.3 88.5 98.15 98.44 102.11 99.4 98.1 94.9
15/02/2019 23:11:03 95.76 96.16 97.45 92.4 91.3 88.5 98.34 98.53 102.11 99.4 98.1 94.9
15/02/2019 23:11:04 96.89 96.59 97.45 92.5 91.3 88.6 99.52 99.23 102.06 99.4 98 94.9
15/02/2019 23:11:05 96.51 96.79 97.45 92.5 91.4 88.6 98.43 99.23 101.9 99.4 98 94.9
15/02/2019 23:11:06 96.89 97.36 97.45 92.5 91.4 88.6 99.14 99.51 101.31 99.4 98 94.9
15/02/2019 23:11:07 97.83 97.63 97.63 92.5 91.4 88.6 100.41 100.06 100.62 99.4 98 94.9
15/02/2019 23:11:08 99.07 98.63 98.63 92.6 91.4 88.6 101.26 101.02 101.02 99.4 98.1 94.9
15/02/2019 23:11:09 100.06 99.64 99.64 92.7 91.4 88.6 101.19 101.37 101.37 99.5 98.1 94.9
15/02/2019 23:11:10 100.32 100.06 100.06 92.8 91.5 88.6 101.41 101.33 101.37 99.5 98.1 94.9
15/02/2019 23:11:11 100.91 100.83 100.83 92.8 91.5 88.6 101.31 101.47 101.47 99.5 98.1 94.9
15/02/2019 23:11:12 90.39 100.72 100.83 92.9 91.5 88.6 92.36 101.36 101.47 99.5 98.1 94.9
15/02/2019 23:11:13 86.19 97.04 100.83 92.8 91.5 88.7 87.77 97.89 101.47 99.5 98.1 94.9
15/02/2019 23:11:14 88.46 93.49 100.83 92.8 91.5 88.7 90.6 94.53 101.47 99.5 98.1 94.9
15/02/2019 23:11:15 88.49 90.83 100.83 92.8 91.5 88.7 90.99 92.55 101.47 99.5 98.1 94.9
15/02/2019 23:11:16 88.78 90.64 100.83 92.8 91.5 88.7 91.01 92.72 101.47 99.5 98.1 94.9
15/02/2019 23:11:17 90.05 90.07 100.83 92.8 91.5 88.7 92.21 92.19 101.47 99.5 98.1 94.9
15/02/2019 23:11:18 86.53 89.64 100.83 92.8 91.5 88.7 88.47 91.81 101.47 99.5 98.1 94.9
15/02/2019 23:11:19 92.48 92.39 100.83 92.8 91.5 88.7 94.06 94.09 101.47 99.5 98.1 94.9
15/02/2019 23:11:20 89.19 91.19 100.83 92.8 91.5 88.7 91.72 93.15 101.47 99.5 98.1 94.9
15/02/2019 23:11:21 86.97 89.49 100.83 92.8 91.5 88.7 88.98 91.55 101.47 99.5 98.1 94.9
15/02/2019 23:11:22 88.85 89.37 100.83 92.8 91.5 88.7 91.39 91.75 101.47 99.5 98.1 94.9
15/02/2019 23:11:23 90.62 90.53 100.83 92.8 91.5 88.7 92.77 92.75 101.47 99.5 98.1 94.9
15/02/2019 23:11:24 87.77 90.24 100.83 92.8 91.4 88.7 89.34 92.46 101.47 99.5 98.1 94.9
15/02/2019 23:11:25 92.29 91.43 100.83 92.8 91.4 88.7 93.95 93.16 101.47 99.5 98.1 94.9
15/02/2019 23:11:26 96.08 94.97 100.83 92.8 91.5 88.7 97.08 96.15 101.47 99.5 98.1 94.9
15/02/2019 23:11:27 91.42 94.8 100.83 92.8 91.5 88.7 92.24 95.91 101.47 99.5 98.1 94.9
15/02/2019 23:11:28 93.01 93.3 100.83 92.8 91.5 88.7 94.48 94.71 101.47 99.5 98.1 94.9
15/02/2019 23:11:29 89.79 93.21 100.83 92.8 91.5 88.7 90.23 94.64 101.47 99.5 98.1 94.9
15/02/2019 23:11:30 91.79 92.1 100.83 92.8 91.5 88.7 93.81 93.81 101.47 99.5 98.1 94.9
15/02/2019 23:11:31 92.82 92.93 100.83 92.8 91.5 88.7 94.15 94.5 101.47 99.5 98.1 94.9
15/02/2019 23:11:32 93.93 94.05 100.83 92.8 91.5 88.7 95.55 95.61 101.47 99.5 98.1 94.9
15/02/2019 23:11:33 93.81 94.16 100.83 92.8 91.5 88.7 95.04 95.47 101.47 99.5 98.1 94.9
15/02/2019 23:11:34 94.57 95.24 100.83 92.8 91.5 88.7 95.8 96.67 101.47 99.5 98.1 94.9
15/02/2019 23:11:35 91.06 94.12 100.83 92.8 91.5 88.7 91.8 95.31 101.47 99.5 98.1 94.9
15/02/2019 23:11:36 94.9 94.87 100.83 92.8 91.5 88.7 97.07 96.68 101.47 99.5 98.1 94.9
15/02/2019 23:11:37 97.35 96.51 100.83 92.9 91.5 88.7 99.49 98.59 101.47 99.5 98.1 94.9
15/02/2019 23:11:38 96.57 96.79 100.83 92.9 91.5 88.7 98.77 98.96 101.47 99.5 98.1 94.9
15/02/2019 23:11:39 98.42 97.96 100.83 92.9 91.5 88.7 100.5 100.08 101.47 99.5 98.1 94.9
15/02/2019 23:11:40 100.58 99.96 100.83 93 91.6 88.8 102.18 101.64 101.64 99.5 98.1 94.9
15/02/2019 23:11:41 97.33 100.09 100.72 93 91.6 88.8 98.52 101.69 101.69 99.6 98.1 94.9
15/02/2019 23:11:42 89.48 98.14 100.09 93 91.6 88.8 95.9 99.74 101.69 99.5 98.1 94.9
15/02/2019 23:11:43 91.16 94.74 100.09 93 91.6 88.8 97.13 97.67 101.69 99.5 98.1 94.9
15/02/2019 23:11:44 87.69 92.92 100.09 93 91.6 88.8 95.45 97.43 101.69 99.5 98.1 94.9
15/02/2019 23:11:45 91.16 91.16 100.09 93 91.6 88.8 96.65 96.72 101.69 99.5 98.1 94.9
15/02/2019 23:11:46 89.34 91.3 100.09 93 91.6 88.8 94.53 96.7 101.69 99.5 98.1 94.9
15/02/2019 23:11:47 94.33 93.94 100.09 93 91.6 88.8 99.83 98.77 101.69 99.5 98.1 95
15/02/2019 23:11:48 94.34 94.32 100.09 93 91.6 88.8 99.93 99.59 101.69 99.5 98.1 95
15/02/2019 23:11:49 94.28 94.85 100.09 93 91.6 88.8 100.04 100.07 101.69 99.5 98.1 95
15/02/2019 23:11:50 92.66 94.13 100.09 93 91.6 88.8 99.73 100.12 101.69 99.5 98.1 95
15/02/2019 23:11:51 94.88 95.41 100.09 93 91.6 88.8 100.61 100.79 101.69 99.5 98.1 95
15/02/2019 23:11:52 94.25 94.18 100.09 93 91.6 88.8 99.9 100.36 101.69 99.5 98.1 95
15/02/2019 23:11:53 94.6 95.56 100.09 93.1 91.6 88.8 99.7 100.72 101.69 99.5 98.1 95
15/02/2019 23:11:54 98.28 97.56 100.09 93.1 91.6 88.8 101.84 101.39 101.69 99.6 98.1 95
15/02/2019 23:11:55 96.84 97.47 100.09 93.1 91.6 88.8 99.68 101.31 101.69 99.6 98.2 95
15/02/2019 23:11:56 98.3 98.68 100.09 93.2 91.7 88.8 101.13 101.11 101.69 99.6 98.2 95
15/02/2019 23:11:57 95.42 97.91 100.09 93.2 91.7 88.8 100.34 101.02 101.69 99.6 98.2 95
15/02/2019 23:11:58 95.91 97.04 100.09 93.2 91.7 88.8 101.05 101.49 101.69 99.6 98.2 95
15/02/2019 23:11:59 93.12 95.82 100.09 93.2 91.7 88.8 99.97 100.9 101.69 99.6 98.2 95
15/02/2019 23:12:00 95.77 95.78 100.09 93.2 91.7 88.8 100.52 100.79 101.69 99.6 98.2 95
15/02/2019 23:12:01 93.96 95.45 100.09 93.3 91.7 88.9 99.05 100.46 101.69 99.5 98.2 95
15/02/2019 23:12:02 95.52 96.18 100.09 93.3 91.7 88.9 101.07 100.62 101.69 99.6 98.2 95
15/02/2019 23:12:03 95.28 95.52 100.09 93.3 91.7 88.9 99.72 100.49 101.69 99.6 98.2 95
15/02/2019 23:12:04 94.82 96.01 100.09 93.3 91.7 88.9 100.23 100.66 101.69 99.6 98.2 95
15/02/2019 23:12:05 97.06 96.85 100.09 93.3 91.7 88.9 101.6 101.54 101.69 99.6 98.2 95
15/02/2019 23:12:06 93.43 96.85 100.09 93.3 91.7 88.9 99.94 101.63 101.69 99.6 98.2 95
15/02/2019 23:12:07 96.58 96.38 100.09 93.4 91.7 88.9 101.11 101.31 101.69 99.6 98.2 95
15/02/2019 23:12:08 97.54 97.66 100.09 93.4 91.7 88.9 101.34 101.67 101.69 99.6 98.2 95
15/02/2019 23:12:09 97.43 97.85 100.09 93.4 91.7 88.9 101.54 101.63 101.69 99.6 98.2 95
15/02/2019 23:12:10 99.44 98.81 100.09 93.5 91.8 88.9 101.68 101.81 101.81 99.6 98.3 95.1
15/02/2019 23:12:11 95.62 98.69 98.81 93.5 91.8 88.9 100.46 101.54 101.81 99.6 98.3 95.1
15/02/2019 23:12:12 93.49 97.17 98.81 93.5 91.8 88.9 100.16 101.09 101.81 99.6 98.3 95.1
15/02/2019 23:12:13 95.42 96.42 98.81 93.5 91.8 88.9 101.23 101.54 101.81 99.6 98.3 95.1
15/02/2019 23:12:14 95.59 95.71 98.81 93.5 91.8 88.9 101.93 101.62 101.81 99.6 98.3 95.1
15/02/2019 23:12:15 96 96.49 98.81 93.6 91.8 88.9 100.82 101.57 101.81 99.6 98.3 95.1
15/02/2019 23:12:16 97.84 97.5 98.81 93.6 91.8 89 102.01 101.97 101.97 99.6 98.3 95.1
15/02/2019 23:12:17 96.22 98.11 98.81 93.6 91.8 89 100.79 102.26 102.26 99.6 98.3 95.1
15/02/2019 23:12:18 100.29 99.31 99.31 93.7 91.8 89 102.98 102.68 102.68 99.7 98.3 95.1
15/02/2019 23:12:19 97.32 99.18 99.31 93.7 91.9 89 99.48 102.25 102.68 99.7 98.3 95.1
15/02/2019 23:12:20 99.71 99.67 99.67 93.8 91.9 89 103.02 102.74 102.74 99.7 98.3 95.1
15/02/2019 23:12:21 100.52 100.47 100.47 93.8 91.9 89 103.7 103.54 103.54 99.7 98.4 95.1
15/02/2019 23:12:22 101.05 100.99 100.99 93.9 91.9 89 103.97 104.15 104.15 99.7 98.4 95.1
15/02/2019 23:12:23 100.53 100.94 100.99 94 92 89.1 103.08 103.82 104.15 99.7 98.4 95.1
15/02/2019 23:12:24 101.66 101.55 101.55 94 92 89.1 103.77 103.89 104.15 99.8 98.4 95.1
15/02/2019 23:12:25 99.7 101.68 101.68 94.1 92.1 89.1 102.56 103.93 104.15 99.8 98.4 95.1
15/02/2019 23:12:26 95.88 100.1 101.68 94.1 92.1 89.1 101.43 102.77 104.15 99.8 98.4 95.2
15/02/2019 23:12:27 94.93 97.98 101.68 94.1 92.1 89.1 101.33 102.11 104.15 99.8 98.4 95.2
15/02/2019 23:12:28 96.11 97.54 101.68 94.1 92.1 89.1 101.92 102.36 104.15 99.8 98.4 95.2
15/02/2019 23:12:29 95.6 96.04 101.68 94.1 92.1 89.1 101.66 101.98 104.15 99.8 98.5 95.2
15/02/2019 23:12:30 96.3 96.71 101.68 94.2 92.1 89.1 101.6 102.13 104.15 99.8 98.5 95.2
15/02/2019 23:12:31 97.15 97.06 101.68 94.2 92.1 89.1 101.91 101.92 104.15 99.8 98.5 95.2
15/02/2019 23:12:32 95.72 96.92 101.68 94.2 92.1 89.1 101.49 102.02 104.15 99.8 98.5 95.2
15/02/2019 23:12:33 97.15 97.89 101.68 94.2 92.1 89.1 102.03 102.53 104.15 99.8 98.5 95.2
15/02/2019 23:12:34 95.74 97.07 101.68 94.2 92.1 89.1 101.06 101.95 104.15 99.8 98.5 95.2
15/02/2019 23:12:35 96.47 97.15 101.68 94.3 92.2 89.1 102.14 102.46 104.15 99.8 98.5 95.2
15/02/2019 23:12:36 95.52 96.1 101.68 94.3 92.2 89.2 101.44 101.84 104.15 99.8 98.5 95.2
15/02/2019 23:12:37 96.51 96.87 101.68 94.3 92.2 89.2 101.6 101.98 104.15 99.8 98.5 95.2
15/02/2019 23:12:38 95.79 96.51 101.68 94.3 92.2 89.2 101.11 101.99 104.15 99.8 98.5 95.2
15/02/2019 23:12:39 97.16 97.56 101.68 94.3 92.2 89.2 102.27 102.14 104.15 99.9 98.5 95.2
15/02/2019 23:12:40 98.21 98.38 101.68 94.4 92.2 89.2 102.74 103.03 104.15 99.9 98.5 95.2
15/02/2019 23:12:41 95.56 97.59 101.68 94.4 92.2 89.2 101.21 102.31 104.15 99.9 98.5 95.2
15/02/2019 23:12:42 96.68 96.83 101.68 94.4 92.2 89.2 102.05 102.1 104.15 99.9 98.6 95.2
15/02/2019 23:12:43 93.76 96.93 101.68 94.4 92.2 89.2 100.89 102.25 104.15 99.9 98.6 95.2
15/02/2019 23:12:44 96.94 96.74 101.68 94.4 92.3 89.2 102.01 101.99 104.15 99.9 98.6 95.2
15/02/2019 23:12:45 95.61 97.15 101.68 94.4 92.3 89.2 101.56 102.3 104.15 99.9 98.6 95.3
15/02/2019 23:12:46 97.72 97.67 101.68 94.5 92.3 89.2 102.21 102.36 104.15 99.9 98.6 95.3
15/02/2019 23:12:47 96.75 97.31 101.68 94.5 92.3 89.2 101.45 101.9 104.15 99.9 98.6 95.3
15/02/2019 23:12:48 97.07 97.48 101.68 94.5 92.3 89.2 101.52 101.88 104.15 99.9 98.6 95.3
15/02/2019 23:12:49 95.98 97.32 101.68 94.5 92.3 89.2 101.92 102.02 104.15 99.9 98.6 95.3
15/02/2019 23:12:50 98.38 98.76 101.68 94.5 92.3 89.2 103.19 103.55 104.15 99.9 98.6 95.3
15/02/2019 23:12:51 100.92 99.95 101.68 94.6 92.4 89.3 104.98 104.13 104.15 99.9 98.6 95.3
15/02/2019 23:12:52 100.42 100.6 101.68 94.6 92.4 89.3 103.45 104.05 104.13 99.9 98.7 95.3
15/02/2019 23:12:53 101.39 101.14 101.68 94.7 92.4 89.3 104.06 104.06 104.13 100 98.7 95.3
15/02/2019 23:12:54 101.68 101.75 101.75 94.8 92.5 89.3 104.22 104.54 104.54 100 98.7 95.3
15/02/2019 23:12:55 99.67 101.65 101.75 94.8 92.5 89.3 102.8 104.26 104.54 100 98.7 95.3
15/02/2019 23:12:56 97.17 100.07 101.75 94.8 92.5 89.3 101.68 103.09 104.54 100 98.7 95.3
15/02/2019 23:12:57 98.23 98.82 101.75 94.9 92.5 89.4 103.56 103.3 104.54 100 98.7 95.3
15/02/2019 23:12:58 96.76 98.33 101.75 94.9 92.5 89.4 101.91 103.14 104.54 100 98.7 95.3
15/02/2019 23:12:59 98.88 98.62 101.75 94.9 92.5 89.4 103.26 103.11 104.54 100 98.7 95.4
15/02/2019 23:13:00 98.27 98.89 101.75 94.9 92.6 89.4 102.21 103.14 104.54 100.1 98.7 95.4
15/02/2019 23:13:01 99.79 99.79 101.75 95 92.6 89.4 103.37 103.35 104.54 100.1 98.8 95.4
15/02/2019 23:13:02 96.97 99.71 101.75 95 92.6 89.4 101.39 103.35 104.54 100.1 98.8 95.4
15/02/2019 23:13:03 98.71 99.37 101.75 95 92.6 89.4 102.9 103.2 104.54 100.1 98.8 95.4
15/02/2019 23:13:04 99.86 100.01 101.75 95 92.6 89.4 103.61 103.65 104.54 100.1 98.8 95.4
15/02/2019 23:13:05 99.9 99.92 101.75 95.1 92.7 89.4 103.77 103.78 104.54 100.2 98.8 95.4
15/02/2019 23:13:06 98.34 100.08 101.75 95.1 92.7 89.4 103.17 103.97 104.54 100.2 98.8 95.4
15/02/2019 23:13:07 98.12 99.05 101.75 95.1 92.7 89.5 102.14 103.32 104.54 100.2 98.8 95.4
15/02/2019 23:13:08 100.52 100.18 101.75 95.2 92.7 89.5 104.09 103.88 104.54 100.2 98.8 95.4
15/02/2019 23:13:09 99.46 100.1 101.75 95.2 92.7 89.5 103.07 103.82 104.54 100.3 98.8 95.4
15/02/2019 23:13:10 100.81 100.88 101.75 95.3 92.8 89.5 103.54 103.9 104.54 100.3 98.9 95.4
15/02/2019 23:13:11 98.76 100.55 101.75 95.3 92.8 89.5 102.35 103.45 104.54 100.3 98.9 95.4
15/02/2019 23:13:12 98.4 99.65 101.75 95.3 92.8 89.5 102.21 103.11 104.54 100.3 98.9 95.4
15/02/2019 23:13:13 98.66 99.02 101.75 95.4 92.8 89.5 103.12 103.01 104.54 100.3 98.9 95.4
15/02/2019 23:13:14 97.67 98.99 101.75 95.4 92.8 89.5 102.05 103 104.54 100.3 98.9 95.5
15/02/2019 23:13:15 99.53 99.35 101.75 95.4 92.8 89.5 102.68 102.76 104.54 100.4 98.9 95.5
15/02/2019 23:13:16 99.2 99.72 101.75 95.4 92.9 89.6 103.32 103.29 104.54 100.4 98.9 95.5
15/02/2019 23:13:17 99.37 99.35 101.75 95.5 92.9 89.6 103.02 103.21 104.54 100.4 98.9 95.5
15/02/2019 23:13:18 99.1 99.94 101.75 95.5 92.9 89.6 103.08 103.58 104.54 100.4 98.9 95.5
15/02/2019 23:13:19 99.85 100.18 101.75 95.5 92.9 89.6 103.39 103.54 104.54 100.4 98.9 95.5
15/02/2019 23:13:20 101.84 101.17 101.75 95.6 93 89.6 104.69 104.28 104.54 100.5 99 95.5
15/02/2019 23:13:21 102.03 101.94 101.94 95.7 93 89.6 104.43 104.74 104.74 100.5 99 95.5
15/02/2019 23:13:22 101.89 102.06 102.06 95.7 93 89.7 103.55 104.32 104.74 100.5 99 95.5
15/02/2019 23:13:23 101.85 102.12 102.12 95.8 93.1 89.7 104 104.17 104.74 100.5 99 95.5
15/02/2019 23:13:24 104.07 103.56 103.56 95.9 93.1 89.7 105.37 105.02 105.02 100.6 99 95.5
15/02/2019 23:13:25 102.16 104.02 104.02 95.9 93.2 89.7 103.05 105.32 105.32 100.6 99 95.5
15/02/2019 23:13:26 97.52 102.39 104.02 95.9 93.2 89.7 97.3 103.56 105.32 100.6 99 95.5
15/02/2019 23:13:27 95.28 99.91 104.02 96 93.2 89.7 96.53 100.66 105.32 100.6 99 95.5
15/02/2019 23:13:28 94.09 97.59 104.02 96 93.2 89.7 98.94 99.57 105.32 100.6 99 95.5
15/02/2019 23:13:29 94.77 96.11 104.02 96 93.2 89.7 103.51 102.62 105.32 100.6 99 95.6
15/02/2019 23:13:30 94.79 95.71 104.02 96 93.2 89.8 102.25 102.78 105.32 100.6 99 95.6
15/02/2019 23:13:31 94.5 95.4 104.02 96 93.2 89.8 103.24 103.44 105.32 100.6 99.1 95.6
15/02/2019 23:13:32 95.53 95.51 104.02 96 93.2 89.8 102.79 103.18 105.32 100.6 99.1 95.6
15/02/2019 23:13:33 95.16 95.36 104.02 96 93.2 89.8 102.95 103.43 105.32 100.6 99.1 95.6
15/02/2019 23:13:34 95.06 95.55 104.02 96 93.2 89.8 102.9 103.14 105.32 100.7 99.1 95.6
15/02/2019 23:13:35 94.82 95.57 104.02 96 93.2 89.8 102.71 103.11 105.32 100.7 99.1 95.6
15/02/2019 23:13:36 95.72 95.89 104.02 96 93.2 89.8 102.42 102.92 105.32 100.7 99.1 95.6
15/02/2019 23:13:37 94.62 95.84 104.02 96 93.2 89.8 102.7 103.29 105.32 100.7 99.1 95.6
15/02/2019 23:13:38 94.31 95.34 104.02 96 93.2 89.8 103.09 103.08 105.32 100.7 99.1 95.6
15/02/2019 23:13:39 94.99 95.18 104.02 96 93.2 89.8 102.39 103.37 105.32 100.7 99.1 95.6
15/02/2019 23:13:40 93.81 94.94 104.02 96.1 93.2 89.8 103.44 103.11 105.32 100.7 99.1 95.6
15/02/2019 23:13:41 94.28 94.86 104.02 96.1 93.2 89.8 102.12 103.24 105.32 100.7 99.1 95.6
15/02/2019 23:13:42 94.66 95.15 104.02 96.1 93.2 89.8 102.83 102.94 105.32 100.8 99.1 95.6
15/02/2019 23:13:43 94.25 95.27 104.02 96.1 93.2 89.8 102.17 102.92 105.32 100.8 99.1 95.6
15/02/2019 23:13:44 93.25 94.78 104.02 96.1 93.3 89.8 102.76 103.08 105.32 100.8 99.2 95.7
15/02/2019 23:13:45 94.77 94.52 104.02 96.1 93.3 89.8 102.63 102.89 105.32 100.8 99.2 95.7
15/02/2019 23:13:46 93.89 94.39 104.02 96.1 93.3 89.8 102.53 103.01 105.32 100.8 99.2 95.7
15/02/2019 23:13:47 93.6 94.41 104.02 96.1 93.3 89.8 103.16 103.02 105.32 100.8 99.2 95.7
15/02/2019 23:13:48 93.17 94.18 104.02 96.1 93.3 89.8 102.87 103.17 105.32 100.8 99.2 95.7
15/02/2019 23:13:49 93.76 94.48 104.02 96.1 93.3 89.8 102.4 103.03 105.32 100.8 99.2 95.7
15/02/2019 23:13:50 93.42 94.35 104.02 96.1 93.3 89.8 102.47 103.06 105.32 100.8 99.2 95.7
15/02/2019 23:13:51 94.86 94.78 104.02 96.1 93.3 89.8 102.9 102.99 105.32 100.9 99.2 95.7
15/02/2019 23:13:52 93.59 94.7 104.02 96.1 93.3 89.8 101.95 103.06 105.32 100.9 99.2 95.7
15/02/2019 23:13:53 92.2 94.05 104.02 96.1 93.3 89.8 102.85 102.87 105.32 100.9 99.2 95.7
15/02/2019 23:13:54 91.62 93.61 104.02 96.1 93.3 89.8 100.42 102.75 105.32 100.9 99.2 95.7
15/02/2019 23:13:55 90.85 92.78 102.39 96.1 93.3 89.8 98.08 101.02 103.56 100.9 99.2 95.7
15/02/2019 23:13:56 92.62 92.3 99.91 96.1 93.3 89.8 94.26 99.34 103.44 100.9 99.2 95.7
15/02/2019 23:13:57 94.21 94.11 97.59 96.1 93.3 89.8 97.98 98.11 103.44 100.9 99.2 95.7
15/02/2019 23:13:58 94.81 95.41 96.11 96.1 93.3 89.8 102.58 101.72 103.44 100.9 99.2 95.7
15/02/2019 23:13:59 96.4 95.83 95.89 96.1 93.3 89.8 104.43 103.84 103.84 100.9 99.2 95.7
15/02/2019 23:14:00 95.49 95.98 95.98 96.1 93.3 89.9 104.73 104.31 104.31 100.9 99.2 95.7
15/02/2019 23:14:01 95.41 96.18 96.18 96.1 93.3 89.9 104.57 104.76 104.76 100.9 99.3 95.7
15/02/2019 23:14:02 95.45 96.14 96.18 96.1 93.3 89.9 104.69 104.89 104.89 101 99.3 95.8
15/02/2019 23:14:03 95.43 96.12 96.18 96.1 93.3 89.9 104.2 104.91 104.91 101 99.3 95.8
15/02/2019 23:14:04 95.24 96.26 96.26 96.1 93.3 89.9 104 104.57 104.91 101 99.3 95.8
15/02/2019 23:14:05 96.54 96.51 96.51 96.1 93.4 89.9 104.24 104.64 104.91 101 99.3 95.8
15/02/2019 23:14:06 97.06 97.03 97.03 96.1 93.4 89.9 104.64 104.63 104.91 101 99.3 95.8
15/02/2019 23:14:07 95.16 96.78 97.03 96.1 93.4 89.9 103.74 104.69 104.91 101.1 99.3 95.8
15/02/2019 23:14:08 93.97 96 97.03 96.1 93.4 89.9 104.42 104.33 104.91 101.1 99.3 95.8
15/02/2019 23:14:09 95.41 95.71 97.03 96.1 93.4 89.9 103.48 104.36 104.91 101.1 99.3 95.8
15/02/2019 23:14:10 93.57 95.46 97.03 96.1 93.4 89.9 103.92 104.26 104.91 101.1 99.4 95.8
15/02/2019 23:14:11 94.87 95.23 97.03 96.1 93.4 89.9 101.26 104.01 104.91 101.1 99.4 95.8
15/02/2019 23:14:12 95.18 95.69 97.03 96.1 93.4 89.9 98.52 102.24 104.91 101.1 99.4 95.8
15/02/2019 23:14:13 95.79 95.64 97.03 96.1 93.4 89.9 102.03 101.88 104.91 101.1 99.4 95.8
15/02/2019 23:14:14 94.98 95.68 97.03 96.1 93.4 89.9 103.8 103.34 104.91 101.1 99.4 95.8
15/02/2019 23:14:15 95.12 95.61 97.03 96.1 93.4 89.9 103.69 103.63 104.91 101.2 99.4 95.8
15/02/2019 23:14:16 94.73 95.44 97.03 96.1 93.4 89.9 103.67 103.97 104.91 101.2 99.4 95.9
15/02/2019 23:14:17 93.6 95.15 97.03 96.1 93.4 89.9 103.17 103.78 104.91 101.2 99.4 95.9
15/02/2019 23:14:18 93.96 94.72 97.03 96.1 93.4 89.9 103.21 103.93 104.91 101.2 99.4 95.9
15/02/2019 23:14:19 94.59 95.06 97.03 96.1 93.4 89.9 103.01 103.53 104.91 101.2 99.4 95.9
15/02/2019 23:14:20 94.9 95.02 97.03 96.1 93.4 89.9 103.06 103.57 104.91 101.2 99.4 95.9
15/02/2019 23:14:21 95.78 95.8 97.03 96.2 93.5 89.9 103.83 103.58 104.91 101.2 99.4 95.9
15/02/2019 23:14:22 94.43 95.69 97.03 96.2 93.5 89.9 103.34 103.78 104.91 101.2 99.4 95.9
15/02/2019 23:14:23 93.51 95.05 97.03 96.2 93.5 89.9 103.61 103.89 104.91 101.3 99.5 95.9
15/02/2019 23:14:24 94.43 94.95 97.03 96.2 93.5 89.9 102.82 103.76 104.91 101.3 99.5 95.9
15/02/2019 23:14:25 93.65 94.8 97.03 96.2 93.5 90 103.32 103.79 104.91 101.3 99.5 95.9
15/02/2019 23:14:26 95.42 94.85 97.03 96.2 93.5 90 100.77 103.53 104.91 101.3 99.5 95.9
15/02/2019 23:14:27 95.62 95.52 97.03 96.2 93.5 90 98.79 101.59 104.91 101.3 99.5 95.9
15/02/2019 23:14:28 96.62 96.33 97.03 96.2 93.5 90 103.31 102.6 104.91 101.3 99.5 95.9
15/02/2019 23:14:29 94.78 96.27 97.03 96.2 93.5 90 103.24 103.13 104.91 101.3 99.5 95.9
15/02/2019 23:14:30 95.19 95.73 97.03 96.2 93.5 90 103.47 103.56 104.91 101.3 99.5 95.9
15/02/2019 23:14:31 94.7 95.57 97.03 96.2 93.5 90 102.88 103.61 104.91 101.3 99.5 95.9
15/02/2019 23:14:32 93.66 95.26 97.03 96.2 93.5 90 103.17 103.5 104.91 101.4 99.5 96
15/02/2019 23:14:33 94.82 95.08 97.03 96.2 93.5 90 103.02 103.65 104.69 101.4 99.5 96
15/02/2019 23:14:34 93.85 94.89 97.03 96.2 93.5 90 103.22 103.34 104.69 101.4 99.5 96
15/02/2019 23:14:35 95.01 95.07 97.03 96.2 93.5 90 103.33 103.49 104.69 101.4 99.5 96
15/02/2019 23:14:36 95.61 95.69 96.78 96.2 93.5 90 103.91 103.76 104.69 101.4 99.5 96
15/02/2019 23:14:37 94.61 95.69 96.33 96.2 93.5 90 103.16 103.78 104.36 101.4 99.6 96
15/02/2019 23:14:38 93.58 95.19 96.33 96.2 93.5 90 103.25 103.75 104.36 101.4 99.6 96
15/02/2019 23:14:39 94.57 95.12 96.33 96.2 93.6 90 102.9 103.55 104.26 101.4 99.6 96
15/02/2019 23:14:40 94.9 94.88 96.33 96.2 93.6 90 103.28 103.6 104.01 101.4 99.6 96
15/02/2019 23:14:41 91.4 94.86 96.33 96.2 93.6 90 99.24 103.4 103.97 101.4 99.6 96
15/02/2019 23:14:42 94.8 94.53 96.33 96.2 93.6 90 99.89 100.82 103.97 101.4 99.6 96
15/02/2019 23:14:43 93.28 94.32 96.33 96.2 93.6 90 97.19 100.5 103.97 101.4 99.6 96
15/02/2019 23:14:44 93.27 93.69 96.33 96.2 93.6 90 94.87 98.6 103.97 101.4 99.6 96
15/02/2019 23:14:45 92.99 93.8 96.33 96.2 93.6 90 94.86 96.77 103.97 101.4 99.6 96
15/02/2019 23:14:46 94.17 94.17 96.33 96.2 93.6 90 95.89 96.27 103.93 101.4 99.6 96
15/02/2019 23:14:47 95.17 95.4 96.33 96.2 93.6 90 95.92 96.4 103.93 101.4 99.6 96
15/02/2019 23:14:48 95.34 95.6 96.33 96.2 93.6 90 96.08 96.29 103.89 101.4 99.6 96
15/02/2019 23:14:49 94.67 95.81 96.33 96.2 93.6 90 95.28 96.25 103.89 101.4 99.6 96
15/02/2019 23:14:50 95.65 95.95 96.33 96.2 93.6 90 96.65 96.62 103.89 101.4 99.6 96
15/02/2019 23:14:51 94.85 96.1 96.33 96.2 93.6 90 95.33 96.61 103.89 101.4 99.6 96
15/02/2019 23:14:52 95.29 95.92 96.33 96.2 93.6 90 96.11 96.41 103.89 101.4 99.6 96
15/02/2019 23:14:53 95.32 95.99 96.33 96.2 93.6 90.1 96.04 96.46 103.79 101.3 99.6 96
15/02/2019 23:14:54 96.45 96.15 96.33 96.2 93.6 90.1 96.98 96.87 103.79 101.3 99.6 96
15/02/2019 23:14:55 95.28 96.05 96.33 96.2 93.6 90.1 95.88 96.62 103.78 101.3 99.6 96
15/02/2019 23:14:56 95.22 95.89 96.33 96.2 93.6 90.1 98.18 97.91 103.78 101.3 99.6 96
15/02/2019 23:14:57 96.21 96.54 96.54 96.3 93.7 90.1 99.95 99.97 103.78 101.3 99.6 96
15/02/2019 23:14:58 96.46 97.02 97.02 96.3 93.7 90.1 98.06 99.83 103.78 101.3 99.6 96
15/02/2019 23:14:59 99.16 98.6 98.6 96.3 93.7 90.1 97.87 98.54 103.78 101.3 99.6 96
15/02/2019 23:15:00 101.01 100.33 100.33 96.3 93.7 90.1 99.59 99.24 103.78 101.3 99.6 96
15/02/2019 23:15:01 99.47 100.73 100.73 96.3 93.7 90.1 98.15 99.52 103.78 101.3 99.6 96
15/02/2019 23:15:02 98.21 99.48 100.73 96.4 93.7 90.1 97.38 98.29 103.78 101.3 99.6 96
15/02/2019 23:15:03 97.41 98.78 100.73 96.4 93.7 90.1 97.56 97.81 103.78 101.3 99.6 96
15/02/2019 23:15:04 98.54 98.5 100.73 96.4 93.8 90.1 98.02 98.1 103.78 101.3 99.6 96
15/02/2019 23:15:05 97.67 98.23 100.73 96.4 93.8 90.1 97.04 97.83 103.78 101.3 99.6 96
15/02/2019 23:15:06 98.26 99.17 100.73 96.4 93.8 90.1 97.7 98.31 103.78 101.3 99.6 96
15/02/2019 23:15:07 98.96 99.04 100.73 96.4 93.8 90.2 97.95 98.1 103.75 101.3 99.6 96
15/02/2019 23:15:08 98.01 99.24 100.73 96.4 93.8 90.2 97.28 98.33 103.6 101.3 99.6 96.1
15/02/2019 23:15:09 98.35 98.9 100.73 96.4 93.8 90.2 97.4 97.92 103.6 101.3 99.6 96.1
15/02/2019 23:15:10 96.87 99.18 100.73 96.4 93.8 90.2 96.31 98.14 103.4 101.3 99.6 96.1
15/02/2019 23:15:11 97.83 98.3 100.73 96.5 93.8 90.2 97.5 97.72 100.82 101.3 99.6 96.1
15/02/2019 23:15:12 96.63 97.94 100.73 96.5 93.8 90.2 96.62 97.47 100.5 101.3 99.6 96.1
15/02/2019 23:15:13 96.17 97.59 100.73 96.5 93.9 90.2 96.36 97.3 99.97 101.3 99.6 96.1
15/02/2019 23:15:14 98.25 98.06 100.73 96.5 93.9 90.2 98.22 97.88 99.97 101.3 99.6 96.1
15/02/2019 23:15:15 100.36 99.63 100.73 96.5 93.9 90.2 99.82 99.15 99.97 101.3 99.6 96.1
15/02/2019 23:15:16 97.82 99.75 100.73 96.5 93.9 90.2 97.76 99.23 99.97 101.2 99.6 96.1
15/02/2019 23:15:17 97.57 98.45 100.73 96.5 93.9 90.2 97.8 98.25 99.97 101.2 99.6 96.1
15/02/2019 23:15:18 96.59 98 100.73 96.5 93.9 90.2 97.91 98.12 99.97 101.2 99.6 96.1
15/02/2019 23:15:19 97.75 97.72 100.73 96.5 93.9 90.2 97.97 98.34 99.97 101.2 99.6 96.1
15/02/2019 23:15:20 98.07 98.16 100.73 96.5 93.9 90.2 98.1 98.19 99.97 101.2 99.6 96.1
15/02/2019 23:15:21 96.48 98.49 100.73 96.6 93.9 90.3 97.25 98.38 99.97 101.2 99.6 96.1
15/02/2019 23:15:22 98.64 98.37 100.73 96.6 94 90.3 98.45 98.39 99.97 101.2 99.6 96.1
15/02/2019 23:15:23 96.06 98.35 100.73 96.6 94 90.3 96.55 98.37 99.97 101.2 99.6 96.1
15/02/2019 23:15:24 98.29 98.4 100.73 96.6 94 90.3 97.94 98.03 99.97 101.2 99.6 96.1
15/02/2019 23:15:25 94.57 98.46 100.73 96.6 94 90.3 95.14 98.06 99.97 101.2 99.6 96.1
15/02/2019 23:15:26 97.35 97.45 100.73 96.6 94 90.3 98.74 98.2 99.97 101.2 99.6 96.1
15/02/2019 23:15:27 96.5 97.36 100.73 96.6 94 90.3 99.11 99.17 99.83 101.1 99.6 96.1
15/02/2019 23:15:28 96.22 97.23 100.73 96.6 94 90.3 103.08 102.16 102.16 101.2 99.6 96.1
15/02/2019 23:15:29 98.44 97.94 100.73 96.6 94 90.3 102.78 102.75 102.75 101.2 99.6 96.1
15/02/2019 23:15:30 99.83 99.51 100.73 96.6 94 90.3 104.08 103.5 103.5 101.2 99.6 96.1
15/02/2019 23:15:31 97.7 99.56 99.75 96.6 94 90.3 102.91 103.53 103.53 101.2 99.6 96.1
15/02/2019 23:15:32 96.9 98.22 99.75 96.6 94 90.3 103.01 103.57 103.57 101.2 99.6 96.1
15/02/2019 23:15:33 97.04 97.58 99.75 96.7 94 90.3 101.83 103.05 103.57 101.2 99.6 96.1
15/02/2019 23:15:34 97.13 97.66 99.75 96.7 94.1 90.3 102.97 103.31 103.57 101.2 99.6 96.1
15/02/2019 23:15:35 98.77 98.56 99.75 96.7 94.1 90.3 104.16 104.06 104.06 101.2 99.6 96.1
15/02/2019 23:15:36 97.04 98.83 99.75 96.7 94.1 90.3 104.45 104.65 104.65 101.2 99.6 96.1
15/02/2019 23:15:37 98.13 98.31 99.75 96.7 94.1 90.4 105.26 105.06 105.06 101.2 99.7 96.2
15/02/2019 23:15:38 96.83 98.13 99.75 96.7 94.1 90.4 104.11 104.83 105.06 101.3 99.7 96.2
15/02/2019 23:15:39 98.44 98.43 99.75 96.7 94.1 90.4 104.56 104.63 105.06 101.3 99.7 96.2
15/02/2019 23:15:40 95.48 98.45 99.75 96.7 94.1 90.4 104.41 104.77 105.06 101.3 99.7 96.2
15/02/2019 23:15:41 98.15 98.34 99.75 96.7 94.1 90.4 101.4 104.63 105.06 101.3 99.7 96.2
15/02/2019 23:15:42 97.32 97.91 99.75 96.7 94.1 90.4 100.93 102.87 105.06 101.3 99.7 96.2
15/02/2019 23:15:43 96.79 97.82 99.75 96.7 94.1 90.4 105.04 104.09 105.06 101.3 99.7 96.2
15/02/2019 23:15:44 98.86 98.37 99.75 96.8 94.1 90.4 105.23 104.82 105.06 101.4 99.7 96.2
15/02/2019 23:15:45 99.65 99.51 99.75 96.8 94.2 90.4 105.41 105.26 105.26 101.4 99.7 96.2
15/02/2019 23:15:46 98.47 99.82 99.82 96.8 94.2 90.4 104.62 105.19 105.26 101.4 99.8 96.2
15/02/2019 23:15:47 98.08 98.64 99.82 96.8 94.2 90.4 104.19 104.91 105.26 101.4 99.8 96.2
15/02/2019 23:15:48 98.11 98.43 99.82 96.8 94.2 90.4 104.1 104.51 105.26 101.5 99.8 96.2
15/02/2019 23:15:49 98.87 98.66 99.82 96.8 94.2 90.4 103.27 104.34 105.26 101.5 99.8 96.2
15/02/2019 23:15:50 100.21 99.95 99.95 96.9 94.2 90.5 103.45 103.62 105.26 101.5 99.8 96.2
15/02/2019 23:15:51 98.27 99.93 99.95 96.9 94.2 90.5 102.81 103.68 105.26 101.5 99.8 96.3
15/02/2019 23:15:52 99.69 99.73 99.95 96.9 94.3 90.5 102.66 103.12 105.26 101.5 99.8 96.3
15/02/2019 23:15:53 99.19 99.67 99.95 96.9 94.3 90.5 101.71 102.99 105.26 101.5 99.8 96.3
15/02/2019 23:15:54 99.32 99.55 99.95 96.9 94.3 90.5 102.44 102.41 105.26 101.5 99.8 96.3
15/02/2019 23:15:55 97.04 99.47 99.95 96.9 94.3 90.5 100.78 102.53 105.26 101.5 99.8 96.3
15/02/2019 23:15:56 99.38 99.45 99.95 97 94.3 90.5 103.05 102.66 105.26 101.6 99.8 96.3
15/02/2019 23:15:57 98.98 99.37 99.95 97 94.3 90.5 101.51 103.07 105.26 101.6 99.8 96.3
15/02/2019 23:15:58 98.14 99.03 99.95 97 94.3 90.5 98.56 101.47 105.26 101.6 99.8 96.3
15/02/2019 23:15:59 98.8 98.77 99.95 97 94.3 90.5 101.04 100.66 105.26 101.6 99.8 96.3
15/02/2019 23:16:00 97.35 98.77 99.95 97 94.3 90.5 97.96 100.66 105.26 101.6 99.8 96.3
15/02/2019 23:16:01 97.1 98.03 99.95 97 94.3 90.5 97.37 99.22 105.26 101.6 99.8 96.3
15/02/2019 23:16:02 96.94 97.43 99.95 97 94.4 90.5 97.12 98.13 105.26 101.6 99.8 96.3
15/02/2019 23:16:03 96.38 97.18 99.95 97 94.4 90.5 96.11 97.59 105.26 101.6 99.8 96.3
15/02/2019 23:16:04 97.21 97.3 99.95 97 94.4 90.6 96.81 97.05 105.26 101.6 99.8 96.3
15/02/2019 23:16:05 98.99 98.42 99.95 97 94.4 90.6 98.37 97.93 105.26 101.6 99.8 96.3
15/02/2019 23:16:06 99.08 99.36 99.95 97 94.4 90.6 98.49 98.76 105.26 101.6 99.8 96.3
15/02/2019 23:16:07 98.28 99.07 99.95 97 94.4 90.6 97.55 98.48 105.26 101.5 99.8 96.3
15/02/2019 23:16:08 96.52 98.31 99.95 97 94.4 90.6 96.04 97.59 105.26 101.5 99.8 96.3
15/02/2019 23:16:09 96.72 97.54 99.95 97 94.4 90.6 96.84 97.05 105.26 101.5 99.8 96.3
15/02/2019 23:16:10 96.38 96.88 99.95 97 94.4 90.6 96.34 96.78 105.26 101.5 99.8 96.3
15/02/2019 23:16:11 96.67 96.83 99.95 97 94.4 90.6 96.93 96.91 105.26 101.5 99.8 96.3
15/02/2019 23:16:12 96.69 96.84 99.95 97 94.4 90.6 96.66 96.92 105.26 101.5 99.8 96.3
15/02/2019 23:16:13 97.83 97.6 99.95 97 94.4 90.6 98.26 97.92 105.26 101.5 99.8 96.3
15/02/2019 23:16:14 98.15 98.11 99.95 97 94.5 90.6 98.53 98.43 105.26 101.5 99.9 96.3
15/02/2019 23:16:15 97.35 98.04 99.95 97 94.5 90.6 97.67 98.38 105.19 101.5 99.9 96.3
15/02/2019 23:16:16 97.12 97.89 99.95 97 94.5 90.6 97.64 98.26 104.91 101.5 99.9 96.3
15/02/2019 23:16:17 97.96 97.82 99.95 97.1 94.5 90.6 98.2 98.12 104.51 101.5 99.9 96.3
15/02/2019 23:16:18 97.55 97.8 99.95 97.1 94.5 90.6 97.95 98.08 104.34 101.5 99.9 96.3
15/02/2019 23:16:19 98.26 98.46 99.95 97.1 94.5 90.6 98.22 98.57 103.68 101.6 99.9 96.3
15/02/2019 23:16:20 99.88 99.4 99.93 97.1 94.5 90.7 99.36 99.02 103.68 101.6 99.9 96.3
15/02/2019 23:16:21 99.53 99.76 99.76 97.1 94.5 90.7 99.07 99.28 103.12 101.6 99.9 96.3
15/02/2019 23:16:22 99.25 99.83 99.83 97.2 94.5 90.7 98.86 99.39 103.07 101.6 99.9 96.3
15/02/2019 23:16:23 98.28 99.22 99.83 97.2 94.6 90.7 97.99 98.86 103.07 101.6 99.9 96.3
15/02/2019 23:16:24 97.67 98.86 99.83 97.2 94.6 90.7 98 98.63 103.07 101.6 99.9 96.3
15/02/2019 23:16:25 97.72 98.14 99.83 97.2 94.6 90.7 98.18 98.3 103.07 101.6 99.9 96.3
15/02/2019 23:16:26 97.6 98.17 99.83 97.2 94.6 90.7 98.41 98.52 103.07 101.6 99.9 96.3
15/02/2019 23:16:27 99.71 99.4 99.83 97.2 94.6 90.7 100.01 99.7 101.47 101.6 99.9 96.3
15/02/2019 23:16:28 101.74 101.09 101.09 97.3 94.6 90.7 101.72 101.16 101.16 101.6 99.9 96.3
15/02/2019 23:16:29 101.5 101.76 101.76 97.3 94.6 90.7 101.55 101.81 101.81 101.6 99.9 96.3
15/02/2019 23:16:30 102.04 101.82 101.82 97.3 94.7 90.8 102.03 101.8 101.81 101.6 99.9 96.3
15/02/2019 23:16:31 102.17 102.37 102.37 97.4 94.7 90.8 102.23 102.38 102.38 101.6 99.9 96.4
15/02/2019 23:16:32 102.17 102.5 102.5 97.4 94.7 90.8 102.27 102.47 102.47 101.7 99.9 96.4
15/02/2019 23:16:33 103.04 102.84 102.84 97.5 94.7 90.8 103.33 102.98 102.98 101.7 99.9 96.4
15/02/2019 23:16:34 102.92 103.05 103.05 97.5 94.8 90.8 103.06 103.15 103.15 101.7 99.9 96.4
15/02/2019 23:16:35 103.02 103.1 103.1 97.5 94.8 90.8 102.98 103.18 103.18 101.7 99.9 96.4
15/02/2019 23:16:36 104.21 104.15 104.15 97.6 94.8 90.9 103.73 103.81 103.81 101.7 99.9 96.4
15/02/2019 23:16:37 103.32 103.93 104.15 97.6 94.9 90.9 103.48 103.75 103.81 101.7 99.9 96.4
15/02/2019 23:16:38 103.04 103.48 104.15 97.7 94.9 90.9 103.41 103.49 103.81 101.8 99.9 96.4
15/02/2019 23:16:39 102.04 103.22 104.15 97.7 94.9 90.9 103.07 103.49 103.81 101.8 99.9 96.4
15/02/2019 23:16:40 102.82 102.94 104.15 97.7 94.9 90.9 103.28 103.43 103.81 101.8 100 96.4
15/02/2019 23:16:41 102.41 102.77 104.15 97.8 95 91 103.24 103.45 103.81 101.8 100 96.4
15/02/2019 23:16:42 102.04 102.83 104.15 97.8 95 91 103.19 103.54 103.81 101.8 100 96.4
15/02/2019 23:16:43 98.91 102.21 104.15 97.8 95 91 102.75 103.73 103.81 101.8 100 96.4
15/02/2019 23:16:44 97.63 100.39 104.15 97.8 95 91 101.09 102.76 103.81 101.8 100 96.4
15/02/2019 23:16:45 97.11 98.83 104.15 97.8 95 91 101.05 102.06 103.81 101.8 100 96.4
15/02/2019 23:16:46 97.1 97.86 104.15 97.8 95 91 101.61 101.7 103.81 101.8 100 96.4
15/02/2019 23:16:47 96.89 97.45 104.15 97.8 95 91 101.86 101.97 103.81 101.8 100 96.4
15/02/2019 23:16:48 95.26 97.11 104.15 97.8 95 91 101.03 101.9 103.81 101.9 100 96.4
15/02/2019 23:16:49 94.64 95.96 104.15 97.8 95 91 100.68 101.53 103.81 101.9 100 96.4
15/02/2019 23:16:50 94.77 95.26 104.15 97.8 95 91 101.22 101.69 103.81 101.9 100 96.4
15/02/2019 23:16:51 94.46 94.95 104.15 97.8 95 91 100.81 101.52 103.81 101.9 100 96.5
15/02/2019 23:16:52 94.27 94.66 104.15 97.8 95 91 100.86 101.34 103.81 101.9 100 96.5
15/02/2019 23:16:53 94.54 94.69 104.15 97.8 95 91 101.29 101.27 103.81 101.9 100 96.5
15/02/2019 23:16:54 94.55 94.78 104.15 97.8 95 91 100.85 101.35 103.81 101.9 100 96.5
15/02/2019 23:16:55 94.29 94.71 104.15 97.8 95.1 91 100.59 101.16 103.81 101.9 100 96.5
15/02/2019 23:16:56 94.81 94.75 104.15 97.8 95.1 91 100.82 101.17 103.81 101.9 100 96.5
15/02/2019 23:16:57 94.26 94.94 104.15 97.8 95.1 91 99.04 101.32 103.81 101.9 100 96.5
15/02/2019 23:16:58 94 94.62 104.15 97.8 95.1 91 95.43 99.44 103.81 101.9 100 96.5
15/02/2019 23:16:59 93.43 93.98 104.15 97.8 95.1 91 95 97.38 103.81 101.8 100 96.5
15/02/2019 23:17:00 93.69 94.03 104.15 97.8 95.1 91 95.35 96.28 103.81 101.8 100 96.5
15/02/2019 23:17:01 93.69 94 104.15 97.8 95.1 91 95.36 95.74 103.81 101.8 100 96.5
15/02/2019 23:17:02 93.01 94 104.15 97.8 95.1 91 94.77 95.63 103.81 101.8 100 96.5
15/02/2019 23:17:03 93.55 93.91 104.15 97.8 95.1 91 95.13 95.56 103.81 101.8 100 96.5
15/02/2019 23:17:04 93.81 93.95 104.15 97.8 95.1 91 95.38 95.52 103.81 101.8 100 96.5
15/02/2019 23:17:05 94.36 94.29 104.15 97.8 95.1 91.1 95.75 95.8 103.81 101.8 100 96.5
15/02/2019 23:17:06 93.7 94.19 103.93 97.8 95.1 91.1 94.99 95.6 103.75 101.8 100 96.5
15/02/2019 23:17:07 93.93 94.21 103.48 97.8 95.1 91.1 95.16 95.51 103.73 101.8 100 96.5
15/02/2019 23:17:08 93.77 94.24 103.22 97.8 95.1 91.1 94.99 95.41 103.73 101.8 100 96.5
15/02/2019 23:17:09 93.91 94.36 102.94 97.8 95.1 91.1 95.03 95.47 103.73 101.8 100 96.5
15/02/2019 23:17:10 94 94.32 102.83 97.8 95.1 91.1 95.19 95.37 103.73 101.8 100 96.5
15/02/2019 23:17:11 94.69 94.63 102.83 97.8 95.1 91.1 95.66 95.6 103.73 101.7 100 96.5
15/02/2019 23:17:12 93.99 94.65 102.21 97.8 95.1 91.1 95.38 95.63 103.73 101.7 100 96.5
15/02/2019 23:17:13 93.85 94.29 100.39 97.8 95.1 91.1 95.21 95.54 102.76 101.7 100 96.5
15/02/2019 23:17:14 93.4 93.91 98.83 97.8 95.1 91.1 94.74 95.28 102.06 101.7 100 96.5
15/02/2019 23:17:15 93.36 93.85 97.86 97.8 95.1 91.1 94.8 95.16 101.97 101.7 100 96.5
15/02/2019 23:17:16 92.97 93.49 97.45 97.7 95.1 91.1 94.57 94.94 101.97 101.7 100 96.5
15/02/2019 23:17:17 92.32 93.21 97.11 97.7 95.1 91.1 94.21 94.71 101.9 101.7 100 96.5
15/02/2019 23:17:18 92.14 92.76 95.96 97.7 95.1 91.1 93.77 94.47 101.69 101.7 100 96.5
15/02/2019 23:17:19 92.49 92.59 95.26 97.7 95.1 91.1 93.76 94.08 101.69 101.7 100 96.5
15/02/2019 23:17:20 92.47 93 94.95 97.7 95.1 91.1 93.91 94.24 101.52 101.6 100 96.5
15/02/2019 23:17:21 91.96 92.57 94.94 97.7 95.1 91.1 93.2 93.89 101.35 101.6 100 96.5
15/02/2019 23:17:22 92.13 92.22 94.94 97.6 95.1 91.1 93.35 93.47 101.35 101.6 100 96.5
15/02/2019 23:17:23 91.89 92.23 94.94 97.6 95.1 91.1 93.59 93.69 101.35 101.6 100 96.5
15/02/2019 23:17:24 91.79 92.11 94.94 97.6 95.1 91.1 93.27 93.74 101.32 101.6 100 96.5
15/02/2019 23:17:25 89.85 91.93 94.94 97.6 95.1 91.1 91.28 93.36 101.32 101.5 100 96.5
15/02/2019 23:17:26 93.7 93.21 94.94 97.6 95.1 91.1 93.71 93.58 101.32 101.5 100 96.5
15/02/2019 23:17:27 97.08 96.29 96.29 97.6 95.1 91.1 98.03 97.1 99.44 101.5 100 96.5
15/02/2019 23:17:28 93.19 95.78 96.29 97.6 95.1 91.1 98.73 98.24 98.24 101.5 100 96.5
15/02/2019 23:17:29 90.92 94.38 96.29 97.5 95.1 91.1 98.19 98.75 98.75 101.5 100 96.5
15/02/2019 23:17:30 92.1 92.75 96.29 97.5 95.1 91.1 98.74 98.72 98.75 101.5 100 96.5
15/02/2019 23:17:31 90.89 92.42 96.29 97.5 95.1 91.1 97.33 98.44 98.75 101.5 100 96.5
15/02/2019 23:17:32 90.88 91.82 96.29 97.5 95.1 91.1 98.88 98.5 98.75 101.5 100 96.5
15/02/2019 23:17:33 91.18 91.69 96.29 97.5 95.1 91.1 98.5 98.7 98.75 101.5 100 96.5
15/02/2019 23:17:34 91.57 91.94 96.29 97.5 95.1 91.1 98.63 98.83 98.83 101.5 100 96.5
15/02/2019 23:17:35 92.34 92.52 96.29 97.5 95.1 91.1 98.02 98.84 98.84 101.5 100 96.5
15/02/2019 23:17:36 91.94 92.6 96.29 97.5 95.1 91.1 98.6 99.03 99.03 101.5 100 96.5
15/02/2019 23:17:37 91.57 92.56 96.29 97.5 95.1 91.1 96.97 98.49 99.03 101.4 100 96.5
15/02/2019 23:17:38 92.73 92.6 96.29 97.5 95.1 91.1 98.02 98.32 99.03 101.4 100 96.5
15/02/2019 23:17:39 92.06 92.3 96.29 97.5 95.1 91.1 98.28 98.51 99.03 101.4 100 96.5
15/02/2019 23:17:40 92.05 92.68 96.29 97.5 95.1 91.1 98.45 98.74 99.03 101.4 100 96.5
15/02/2019 23:17:41 91.9 92.18 96.29 97.5 95.1 91.1 98.41 98.42 99.03 101.4 100 96.5
15/02/2019 23:17:42 97.04 95.86 96.29 97.5 95.1 91.1 99.83 99.49 99.49 101.4 100 96.5
15/02/2019 23:17:43 95.2 96.31 96.31 97.5 95.1 91.1 99.19 99.71 99.71 101.4 100 96.5
15/02/2019 23:17:44 95.47 95.64 96.31 97.5 95.1 91.1 99.49 99.75 99.75 101.4 100 96.5
15/02/2019 23:17:45 94.67 95.49 96.31 97.5 95.1 91.1 99.44 99.66 99.75 101.4 100 96.5
15/02/2019 23:17:46 93.29 95.14 96.31 97.4 95.1 91.1 99.16 99.85 99.85 101.4 100 96.5
15/02/2019 23:17:47 97.33 96.44 96.44 97.4 95.1 91.1 99.8 99.7 99.85 101.4 100 96.5
15/02/2019 23:17:48 93.61 96.38 96.44 97.4 95.1 91.1 98.9 99.87 99.87 101.4 100 96.5
15/02/2019 23:17:49 91.91 94.85 96.44 97.4 95.1 91.1 99.03 99.36 99.87 101.4 100.1 96.5
15/02/2019 23:17:50 95.89 95.18 96.44 97.4 95.1 91.1 99.24 99.46 99.87 101.3 100.1 96.5
15/02/2019 23:17:51 97.04 96.72 96.72 97.4 95.1 91.1 99.87 99.8 99.87 101.3 100.1 96.5
15/02/2019 23:17:52 96.89 96.74 96.74 97.4 95.1 91.2 99.8 100.04 100.04 101.3 100.1 96.5
15/02/2019 23:17:53 95.88 96.98 96.98 97.4 95.2 91.2 99.73 100.03 100.04 101.3 100.1 96.5
15/02/2019 23:17:54 94.44 96.38 96.98 97.3 95.2 91.2 98.71 99.9 100.04 101.3 100.1 96.5
15/02/2019 23:17:55 95.42 95.41 96.98 97.3 95.2 91.2 99.67 99.82 100.04 101.3 100.1 96.6
15/02/2019 23:17:56 95.41 95.72 96.98 97.3 95.2 91.2 99.13 99.64 100.04 101.2 100.1 96.6
15/02/2019 23:17:57 96.18 95.94 96.98 97.3 95.2 91.2 99.62 99.51 100.04 101.2 100.1 96.6
15/02/2019 23:17:58 95.12 96.41 96.98 97.3 95.2 91.2 99.65 99.97 100.04 101.2 100.1 96.6
15/02/2019 23:17:59 95.57 95.6 96.98 97.3 95.2 91.2 99.55 99.81 100.04 101.2 100.1 96.6
15/02/2019 23:18:00 94.48 95.51 96.98 97.3 95.2 91.2 99.24 99.64 100.04 101.2 100.1 96.6
15/02/2019 23:18:01 93.54 95.17 96.98 97.3 95.2 91.2 99.26 99.89 100.04 101.2 100.1 96.6
15/02/2019 23:18:02 97.45 96.51 96.98 97.3 95.2 91.2 100 99.74 100.04 101.2 100.1 96.6
15/02/2019 23:18:03 93.85 96.51 96.98 97.2 95.2 91.2 98.6 99.83 100.04 101.2 100 96.6
15/02/2019 23:18:04 91.95 95.03 96.98 97.2 95.2 91.2 99.15 99.41 100.04 101.2 100 96.6
15/02/2019 23:18:05 95.2 94.85 96.98 97.2 95.2 91.2 98.98 99.4 100.04 101.1 100 96.6
15/02/2019 23:18:06 96.8 96.49 96.98 97.2 95.2 91.2 99.82 99.66 100.04 101.1 100 96.6
15/02/2019 23:18:07 96.86 96.55 96.98 97.2 95.2 91.2 99.78 99.93 100.04 101.1 100 96.6
15/02/2019 23:18:08 95.92 96.96 96.98 97.2 95.2 91.2 99.27 99.84 100.04 101.1 100 96.6
15/02/2019 23:18:09 94.29 96.2 96.98 97.2 95.2 91.2 99.04 99.85 100.04 101.1 100 96.6
15/02/2019 23:18:10 95.65 95.47 96.98 97.1 95.2 91.2 99.82 99.93 100.04 101.1 100 96.6
15/02/2019 23:18:11 95.83 95.93 96.98 97.1 95.2 91.2 99.04 99.72 100.04 101.1 100 96.6
15/02/2019 23:18:12 96.85 96.67 96.98 97.1 95.2 91.2 99.47 99.58 100.04 101.1 100 96.6
15/02/2019 23:18:13 96.11 96.81 96.98 97.1 95.2 91.2 95.77 99.25 100.04 101 100 96.6
15/02/2019 23:18:14 94.29 96.13 96.98 97.1 95.2 91.2 94.36 97.29 100.04 101 100 96.6
15/02/2019 23:18:15 96.07 95.91 96.98 97.1 95.2 91.2 95.74 96.04 100.04 101 100 96.6
15/02/2019 23:18:16 95.72 95.93 96.98 97.1 95.2 91.2 95.87 95.98 100.04 101 100 96.6
15/02/2019 23:18:17 95.61 95.78 96.98 97.1 95.2 91.2 96.29 96.33 100.04 101 100 96.6
15/02/2019 23:18:18 92.53 95.7 96.98 97 95.2 91.2 92.94 96.12 100.04 100.9 100 96.6
15/02/2019 23:18:19 90.53 93.93 96.98 97 95.2 91.2 91.06 94.33 100.04 100.9 100 96.6
15/02/2019 23:18:20 95.25 94.54 96.98 97 95.2 91.2 95.07 94.38 100.04 100.9 100 96.6
15/02/2019 23:18:21 96.19 95.81 96.98 97 95.2 91.2 95.07 95.18 100.04 100.9 100 96.6
15/02/2019 23:18:22 95.86 95.92 96.98 96.9 95.2 91.2 95.51 95.32 100.03 100.8 100 96.6
15/02/2019 23:18:23 96.29 96.38 96.96 96.9 95.2 91.3 95.27 95.61 99.97 100.8 100 96.6
15/02/2019 23:18:24 95.33 96.21 96.96 96.8 95.2 91.3 95.03 95.3 99.97 100.8 100 96.6
15/02/2019 23:18:25 94.29 95.9 96.96 96.8 95.2 91.3 94.26 95.44 99.97 100.7 100 96.6
15/02/2019 23:18:26 92.12 94.89 96.96 96.8 95.2 91.3 92.06 94.7 99.97 100.7 100 96.6
15/02/2019 23:18:27 95.87 95.4 96.96 96.8 95.3 91.3 95.86 95.35 99.97 100.7 100 96.6
15/02/2019 23:18:28 96.39 96.63 96.96 96.8 95.3 91.3 96.49 96.63 99.93 100.7 100 96.6
15/02/2019 23:18:29 96.25 96.43 96.96 96.8 95.3 91.3 95.9 96.14 99.93 100.7 100 96.6
15/02/2019 23:18:30 95.06 96.58 96.96 96.8 95.3 91.3 95.26 96.3 99.93 100.7 100 96.6
15/02/2019 23:18:31 94.74 95.84 96.96 96.8 95.3 91.3 95.17 95.82 99.93 100.7 100 96.6
15/02/2019 23:18:32 97.99 97.34 97.34 96.8 95.3 91.3 97.21 96.78 99.93 100.7 100 96.6
15/02/2019 23:18:33 95.04 97.44 97.44 96.8 95.3 91.3 94.17 96.78 99.93 100.6 100 96.6
15/02/2019 23:18:34 91.44 95.77 97.44 96.8 95.3 91.3 91.25 95.12 99.93 100.6 100 96.6
15/02/2019 23:18:35 96.26 95.78 97.44 96.8 95.3 91.3 96.1 95.61 99.93 100.6 100 96.6
15/02/2019 23:18:36 97.59 97.44 97.44 96.8 95.3 91.3 96.97 96.94 99.93 100.6 100 96.6
15/02/2019 23:18:37 97.29 97.45 97.45 96.8 95.3 91.3 97.72 97.48 99.93 100.6 100 96.6
15/02/2019 23:18:38 97.45 98.15 98.15 96.8 95.3 91.3 96.73 97.99 99.93 100.5 100 96.6
15/02/2019 23:18:39 95.71 97.16 98.15 96.8 95.3 91.3 97.02 97.59 99.93 100.5 99.9 96.6
15/02/2019 23:18:40 95 95.98 98.15 96.8 95.3 91.3 95.79 96.59 99.72 100.5 99.9 96.6
15/02/2019 23:18:41 96.16 96.26 98.15 96.8 95.3 91.3 96.12 96.55 99.58 100.5 99.9 96.6
15/02/2019 23:18:42 96.42 96.4 98.15 96.8 95.3 91.3 96.17 96.3 99.25 100.5 99.9 96.6
15/02/2019 23:18:43 96.12 96.56 98.15 96.8 95.3 91.3 96.18 96.57 97.99 100.5 99.9 96.6
15/02/2019 23:18:44 93.67 96.11 98.15 96.8 95.3 91.3 94.67 96.09 97.99 100.4 99.9 96.6
15/02/2019 23:18:45 95.03 95.03 98.15 96.8 95.3 91.3 95.77 95.65 97.99 100.4 99.9 96.6
15/02/2019 23:18:46 94.14 94.97 98.15 96.8 95.3 91.3 95.16 95.61 97.99 100.4 99.9 96.6
15/02/2019 23:18:47 94.19 94.66 98.15 96.8 95.3 91.3 96.26 95.96 97.99 100.4 99.9 96.6
15/02/2019 23:18:48 92.35 94.33 98.15 96.8 95.3 91.3 94.6 96.13 97.99 100.4 99.9 96.6
15/02/2019 23:18:49 90.04 92.86 98.15 96.8 95.3 91.3 93.12 94.99 97.99 100.3 99.9 96.6
15/02/2019 23:18:50 95.44 94.46 98.15 96.8 95.3 91.3 96.63 95.83 97.99 100.3 99.9 96.6
15/02/2019 23:18:51 95.48 95.27 98.15 96.8 95.3 91.3 96.18 96.13 97.99 100.3 99.9 96.6
15/02/2019 23:18:52 93.75 95 98.15 96.8 95.3 91.3 95.43 96.05 97.99 100.3 99.9 96.6
15/02/2019 23:18:53 94.64 94.8 98.15 96.8 95.3 91.3 95.63 95.89 97.99 100.3 99.9 96.6
15/02/2019 23:18:54 94.6 94.79 98.15 96.8 95.3 91.3 95.86 95.93 97.99 100.2 99.9 96.6
15/02/2019 23:18:55 94 94.73 98.15 96.8 95.3 91.3 95.54 95.97 97.99 100.2 99.9 96.6
15/02/2019 23:18:56 92.32 94.18 98.15 96.8 95.3 91.3 93.79 95.62 97.99 100.2 99.9 96.6
15/02/2019 23:18:57 90.61 93.05 98.15 96.8 95.3 91.4 92.62 94.56 97.99 100.2 99.9 96.6
15/02/2019 23:18:58 97.52 96.15 98.15 96.8 95.3 91.4 97.01 96.02 97.99 100.2 99.9 96.6
15/02/2019 23:18:59 96.04 96.55 98.15 96.8 95.3 91.4 96.28 96.62 97.99 100.2 99.9 96.6
15/02/2019 23:19:00 93.83 95.93 98.15 96.8 95.3 91.4 94.83 96.06 97.99 100.1 99.9 96.6
15/02/2019 23:19:01 93.11 94.65 98.15 96.8 95.3 91.4 94.18 95.19 97.99 100.1 99.9 96.6
15/02/2019 23:19:02 93.48 94.02 98.15 96.8 95.3 91.4 94.89 95.09 97.99 100.1 99.9 96.6
15/02/2019 23:19:03 94.86 94.6 98.15 96.8 95.3 91.4 95.52 95.37 97.99 100 99.9 96.6
15/02/2019 23:19:04 93.99 94.58 98.15 96.8 95.3 91.4 95.04 95.42 97.99 100 99.9 96.6
15/02/2019 23:19:05 94.47 94.37 98.15 96.8 95.3 91.4 95.89 95.65 97.99 100 99.9 96.6
15/02/2019 23:19:06 94.9 94.97 98.15 96.8 95.3 91.4 95.71 96.01 97.99 99.9 99.9 96.6
15/02/2019 23:19:07 93.08 94.62 98.15 96.8 95.3 91.4 94.93 95.66 97.99 99.9 99.9 96.6
15/02/2019 23:19:08 94.39 94.29 97.16 96.8 95.3 91.4 95.44 95.45 97.59 99.9 99.9 96.6
15/02/2019 23:19:09 94.56 94.55 96.56 96.8 95.3 91.4 96.1 95.99 96.62 99.8 99.8 96.6
15/02/2019 23:19:10 94.46 94.55 96.56 96.8 95.3 91.4 96.19 96.12 96.62 99.8 99.8 96.6
15/02/2019 23:19:11 93.36 94.66 96.56 96.8 95.3 91.4 95.12 96.13 96.62 99.8 99.8 96.6
15/02/2019 23:19:12 97.11 96.29 96.56 96.8 95.3 91.4 97.49 96.88 96.88 99.8 99.8 96.6
15/02/2019 23:19:13 96.54 96.95 96.95 96.8 95.3 91.4 96.76 97.25 97.25 99.8 99.8 96.6
15/02/2019 23:19:14 95.5 96.28 96.95 96.8 95.3 91.4 96.02 96.66 97.25 99.8 99.8 96.6
15/02/2019 23:19:15 95.43 96 96.95 96.8 95.3 91.4 95.72 96.3 97.25 99.7 99.8 96.7
15/02/2019 23:19:16 94.63 95.56 96.95 96.8 95.3 91.4 95.06 95.9 97.25 99.7 99.8 96.7
15/02/2019 23:19:17 94.1 95.04 96.95 96.8 95.3 91.4 94.69 95.39 97.25 99.7 99.8 96.7
15/02/2019 23:19:18 93.89 94.55 96.95 96.8 95.3 91.4 94.63 95.04 97.25 99.6 99.8 96.7
15/02/2019 23:19:19 93.66 94.23 96.95 96.8 95.3 91.4 94.52 94.85 97.25 99.6 99.8 96.7
15/02/2019 23:19:20 94.28 94.35 96.95 96.8 95.3 91.4 95.12 95.01 97.25 99.6 99.8 96.7
15/02/2019 23:19:21 93.77 94.29 96.95 96.8 95.3 91.4 94.47 95.05 97.25 99.5 99.8 96.7
15/02/2019 23:19:22 93.79 94.01 96.95 96.8 95.3 91.4 94.95 94.97 97.25 99.5 99.8 96.7
15/02/2019 23:19:23 94.51 94.23 96.95 96.8 95.3 91.4 95.52 95.24 97.25 99.5 99.8 96.7
15/02/2019 23:19:24 94.65 94.7 96.95 96.8 95.3 91.4 95.65 95.77 97.25 99.5 99.8 96.7
15/02/2019 23:19:25 93.89 94.54 96.95 96.8 95.3 91.4 94.88 95.52 97.25 99.4 99.8 96.7
15/02/2019 23:19:26 93.92 94.13 96.95 96.8 95.3 91.4 95.03 95.26 97.25 99.4 99.8 96.7
15/02/2019 23:19:27 94.28 94.33 96.95 96.8 95.3 91.4 95.34 95.31 97.25 99.4 99.8 96.7
15/02/2019 23:19:28 94.6 94.44 96.95 96.8 95.3 91.4 95.53 95.55 97.25 99.4 99.8 96.7
15/02/2019 23:19:29 97.25 96.59 96.95 96.8 95.3 91.4 98.68 97.94 97.94 99.4 99.8 96.7
15/02/2019 23:19:30 94.88 96.37 96.95 96.8 95.3 91.4 95.69 97.71 97.94 99.3 99.8 96.7
15/02/2019 23:19:31 95.99 96.05 96.95 96.8 95.3 91.4 97.41 97.43 97.94 99.3 99.8 96.7
15/02/2019 23:19:32 96.58 96.5 96.95 96.8 95.4 91.4 97.55 97.64 97.94 99.3 99.8 96.7
15/02/2019 23:19:33 96.41 96.46 96.95 96.8 95.4 91.4 97.81 97.74 97.94 99.3 99.8 96.7
15/02/2019 23:19:34 96.96 96.79 96.95 96.8 95.4 91.5 98.17 98 98 99.2 99.8 96.7
15/02/2019 23:19:35 97.22 97.16 97.16 96.8 95.4 91.5 97.97 98.35 98.35 99.2 99.8 96.7
15/02/2019 23:19:36 95.83 96.95 97.16 96.8 95.4 91.5 96.93 97.8 98.35 99.2 99.8 96.7
15/02/2019 23:19:37 95.41 96.15 97.16 96.8 95.4 91.5 96.66 97.26 98.35 99.1 99.8 96.7
15/02/2019 23:19:38 95.41 95.78 97.16 96.8 95.4 91.5 96.73 97.04 98.35 99.1 99.8 96.7
15/02/2019 23:19:39 95.48 95.65 97.16 96.8 95.4 91.5 97.05 97.03 98.35 99.1 99.8 96.7
15/02/2019 23:19:40 95.76 95.71 97.16 96.8 95.4 91.5 97.16 97.15 98.35 99.1 99.8 96.7
15/02/2019 23:19:41 94.48 95.73 97.16 96.8 95.4 91.5 96.33 97.24 98.35 99 99.8 96.7
15/02/2019 23:19:42 92.74 94.8 97.16 96.8 95.4 91.5 94.11 96.44 98.35 99 99.8 96.7
15/02/2019 23:19:43 97.17 96.49 97.16 96.9 95.4 91.5 98.18 97.6 98.35 99 99.8 96.7
15/02/2019 23:19:44 96.05 96.99 97.16 96.9 95.4 91.5 97.89 98.24 98.35 99 99.8 96.7
15/02/2019 23:19:45 95.56 96.39 97.16 96.9 95.4 91.5 97.55 97.96 98.35 99 99.9 96.7
15/02/2019 23:19:46 94.86 96.11 97.16 96.9 95.4 91.5 95.84 97.67 98.35 99 99.9 96.7
15/02/2019 23:19:47 96.3 96.1 97.16 96.9 95.4 91.5 97.75 97.7 98.35 99 99.9 96.7
15/02/2019 23:19:48 96.87 96.84 97.16 96.9 95.4 91.5 98.38 98.08 98.35 99.1 99.9 96.7
15/02/2019 23:19:49 97.5 97.56 97.56 96.9 95.4 91.5 98.74 98.78 98.78 99.1 99.9 96.7
15/02/2019 23:19:50 98.09 98.1 98.1 96.9 95.4 91.5 99.98 99.86 99.86 99.1 99.9 96.7
15/02/2019 23:19:51 96.84 98.34 98.34 96.9 95.4 91.5 98.26 100.15 100.15 99.1 99.9 96.7
15/02/2019 23:19:52 88.37 96.97 98.34 96.9 95.4 91.5 89.27 98.51 100.15 99.1 99.9 96.7
15/02/2019 23:19:53 93.87 94.03 98.34 96.9 95.4 91.5 97.36 97.02 100.15 99.1 99.9 96.7
15/02/2019 23:19:54 96.2 95.86 98.34 96.9 95.4 91.5 97.93 97.96 100.15 99.1 99.9 96.7
15/02/2019 23:19:55 93.97 95.34 98.34 96.9 95.4 91.5 96.4 97.48 100.15 99.1 99.9 96.7
15/02/2019 23:19:56 94.36 95.93 98.34 96.9 95.4 91.5 95.46 97.63 100.15 99.1 99.9 96.7
15/02/2019 23:19:57 89.47 94.12 98.34 96.9 95.4 91.5 90.44 95.81 100.15 99.1 99.9 96.7
15/02/2019 23:19:58 93.84 93.34 98.34 96.9 95.4 91.5 95.78 95.04 100.15 99.1 99.9 96.7
15/02/2019 23:19:59 96.85 95.72 98.34 96.9 95.4 91.5 98.36 97.58 100.15 99.1 99.9 96.7
15/02/2019 23:20:00 95.53 95.77 98.34 96.8 95.4 91.5 101.26 100.51 100.51 99.1 99.9 96.7
15/02/2019 23:20:01 90.71 95.77 98.34 96.8 95.4 91.5 99.57 100.6 100.6 99.1 99.9 96.7
15/02/2019 23:20:02 88.2 93 98.34 96.8 95.4 91.5 97.75 99.86 100.6 99.1 99.9 96.7
15/02/2019 23:20:03 93.07 93.02 98.34 96.8 95.4 91.5 99.89 99.89 100.6 99.1 99.9 96.7
15/02/2019 23:20:04 90.85 92.77 98.34 96.8 95.4 91.5 99.81 100.08 100.6 99.1 99.9 96.7
15/02/2019 23:20:05 96.02 95.05 98.34 96.7 95.4 91.5 101.96 101.26 101.26 99.1 99.9 96.7
15/02/2019 23:20:06 86.83 95.05 98.34 96.7 95.4 91.5 100.04 101.21 101.26 99.1 99.9 96.7
15/02/2019 23:20:07 88.11 91.67 98.34 96.7 95.4 91.5 98.19 100.29 101.26 99.1 99.9 96.7
15/02/2019 23:20:08 93.83 93.06 98.34 96.7 95.4 91.5 99.96 99.91 101.26 99.1 99.9 96.7
15/02/2019 23:20:09 92.83 93.35 98.34 96.7 95.4 91.5 99.79 100.09 101.26 99.1 99.9 96.7
15/02/2019 23:20:10 93.83 93.76 98.34 96.7 95.4 91.5 100.69 100.26 101.26 99.1 99.9 96.7
15/02/2019 23:20:11 94.58 94.78 98.34 96.7 95.4 91.5 100.27 100.57 101.26 99.1 99.9 96.7
15/02/2019 23:20:12 94.77 94.62 98.34 96.7 95.4 91.6 100.54 100.52 101.26 99.2 99.9 96.7
15/02/2019 23:20:13 92.98 94.71 98.34 96.7 95.4 91.6 99.71 100.91 101.26 99.2 99.9 96.7
15/02/2019 23:20:14 95.87 95.12 98.34 96.6 95.4 91.6 101 100.79 101.26 99.2 99.9 96.7
15/02/2019 23:20:15 94.34 95.3 98.34 96.6 95.4 91.6 100.73 100.97 101.26 99.2 99.9 96.7
15/02/2019 23:20:16 94.3 95.22 98.34 96.6 95.4 91.6 99.82 100.89 101.26 99.2 99.9 96.7
15/02/2019 23:20:17 94.61 94.61 98.34 96.6 95.4 91.6 100.9 100.6 101.26 99.2 99.9 96.8
15/02/2019 23:20:18 92.42 94.41 98.34 96.6 95.4 91.6 99.61 100.78 101.26 99.2 99.9 96.8
15/02/2019 23:20:19 97.47 96.55 98.34 96.6 95.4 91.6 99.75 100.14 101.26 99.2 99.9 96.8
15/02/2019 23:20:20 95.85 96.36 98.34 96.6 95.4 91.6 96.78 99.8 101.26 99.2 99.9 96.8
15/02/2019 23:20:21 96.72 96.6 96.97 96.6 95.5 91.6 98.48 98.71 101.26 99.2 99.9 96.8
15/02/2019 23:20:22 93.03 96.48 96.6 96.6 95.5 91.6 94.81 98.23 101.26 99.2 99.9 96.8
15/02/2019 23:20:23 98.09 97.09 97.09 96.6 95.5 91.6 98.5 97.78 101.26 99.2 99.9 96.8
15/02/2019 23:20:24 96.48 97.18 97.18 96.6 95.5 91.6 97.88 98.38 101.26 99.2 99.9 96.8
15/02/2019 23:20:25 96.4 96.72 97.18 96.6 95.5 91.6 98.22 98.36 101.26 99.2 99.9 96.8
15/02/2019 23:20:26 95.43 96.52 97.18 96.6 95.5 91.6 96.34 98.3 101.26 99.2 99.9 96.8
15/02/2019 23:20:27 94.63 95.71 97.18 96.6 95.5 91.6 95.81 97.08 101.26 99.2 99.9 96.8
15/02/2019 23:20:28 98.4 97.65 97.65 96.6 95.5 91.6 98.99 98.42 101.26 99.2 99.9 96.8
15/02/2019 23:20:29 96.17 97.2 97.65 96.6 95.5 91.6 101.53 100.61 101.26 99.2 99.9 96.8
15/02/2019 23:20:30 95.3 96.74 97.65 96.5 95.5 91.6 101.09 101.28 101.28 99.1 99.9 96.8
15/02/2019 23:20:31 95.89 96.35 97.65 96.5 95.5 91.6 100.54 100.75 101.28 99.1 99.9 96.8
15/02/2019 23:20:32 95.39 96.28 97.65 96.5 95.5 91.6 100.66 101.16 101.28 99.1 100 96.8
15/02/2019 23:20:33 95.53 96.24 97.65 96.5 95.5 91.6 101.24 101.44 101.44 99.1 100 96.8
15/02/2019 23:20:34 94.12 95.29 97.65 96.5 95.5 91.6 101.15 101.3 101.44 99.1 100 96.8
15/02/2019 23:20:35 93.92 95.08 97.65 96.5 95.5 91.6 101 101.39 101.44 99.1 100 96.8
15/02/2019 23:20:36 95.62 95.41 97.65 96.5 95.5 91.6 100.73 100.97 101.44 99 100 96.8
15/02/2019 23:20:37 96.18 96.5 97.65 96.5 95.5 91.6 101.03 101.15 101.44 99 100 96.8
15/02/2019 23:20:38 97.32 97.41 97.65 96.5 95.5 91.6 102.36 101.96 101.96 99 100 96.8
15/02/2019 23:20:39 96.76 97.01 97.65 96.5 95.5 91.6 102.33 102.29 102.29 99 100 96.8
15/02/2019 23:20:40 94.1 96.75 97.65 96.5 95.5 91.6 99.13 102.27 102.29 98.9 100 96.8
15/02/2019 23:20:41 96.29 96.12 97.65 96.5 95.5 91.6 100.53 100.93 102.29 98.9 100 96.8
15/02/2019 23:20:42 95.57 96.11 97.65 96.5 95.5 91.6 100.46 100.77 102.29 98.9 100 96.8
15/02/2019 23:20:43 93.52 95.7 97.65 96.5 95.5 91.6 100.97 101.05 102.29 98.9 100 96.8
15/02/2019 23:20:44 95.53 95.72 97.65 96.4 95.6 91.6 101.73 101.61 102.29 98.9 100 96.8
15/02/2019 23:20:45 95.8 95.8 97.65 96.4 95.6 91.7 100.48 101.49 102.29 98.8 100 96.8
15/02/2019 23:20:46 93.71 95.77 97.65 96.4 95.6 91.7 99.74 100.95 102.29 98.8 100 96.8
15/02/2019 23:20:47 95.98 95.93 97.65 96.4 95.6 91.7 100.44 100.73 102.29 98.7 100 96.8
15/02/2019 23:20:48 96.29 96.16 97.65 96.4 95.6 91.7 98.93 100.28 102.29 98.7 100 96.8
15/02/2019 23:20:49 91.52 96.16 97.65 96.4 95.6 91.7 91.84 99.44 102.29 98.7 100 96.8
15/02/2019 23:20:50 93.35 93.82 97.65 96.3 95.6 91.7 95.71 96.3 102.29 98.6 100 96.8
15/02/2019 23:20:51 95.88 95.47 97.65 96.3 95.6 91.7 98.14 97.67 102.29 98.6 100 96.8
15/02/2019 23:20:52 95.38 95.97 97.65 96.3 95.6 91.7 97.56 98.19 102.29 98.6 100 96.8
15/02/2019 23:20:53 95.91 95.76 97.65 96.3 95.6 91.7 97.5 97.6 102.29 98.6 100 96.8
15/02/2019 23:20:54 87.82 95.65 97.65 96.3 95.6 91.7 88.89 97.34 102.29 98.5 100 96.8
15/02/2019 23:20:55 94.04 94.03 97.65 96.3 95.6 91.7 96.09 95.89 102.29 98.5 100 96.8
15/02/2019 23:20:56 97.34 96.59 97.65 96.3 95.6 91.7 98.68 97.96 102.29 98.5 100 96.8
15/02/2019 23:20:57 94.56 96.47 97.65 96.2 95.6 91.7 98.69 98.67 102.29 98.5 100 96.8
15/02/2019 23:20:58 94.65 95.72 97.41 96.2 95.6 91.7 101.95 100.9 102.29 98.5 100 96.8
15/02/2019 23:20:59 91 94.62 97.41 96.2 95.6 91.7 99.43 100.95 102.29 98.5 100 96.8
15/02/2019 23:21:00 93.76 93.77 97.41 96.2 95.6 91.7 99.51 99.77 102.29 98.5 100 96.8
15/02/2019 23:21:01 94.46 94.36 97.41 96.2 95.6 91.7 100.48 100.25 102.29 98.5 100 96.9
15/02/2019 23:21:02 94.72 94.72 97.41 96.2 95.6 91.7 101.63 101.37 102.29 98.5 100 96.9
15/02/2019 23:21:03 94.55 95.76 97.41 96.2 95.6 91.7 101.1 101.49 102.29 98.5 100 96.9
15/02/2019 23:21:04 90.96 94.16 97.41 96.2 95.6 91.7 98.05 101.22 102.29 98.5 100 96.9
15/02/2019 23:21:05 94.47 93.96 97.41 96.1 95.6 91.7 101.85 101.2 102.29 98.6 100 96.9
15/02/2019 23:21:06 95.85 95.25 97.41 96.1 95.6 91.7 100.65 101.23 102.29 98.6 100 96.9
15/02/2019 23:21:07 93.86 95.44 97.41 96.1 95.6 91.7 100.58 101.06 102.29 98.6 100 96.9
15/02/2019 23:21:08 94.86 94.88 97.01 96.1 95.6 91.7 100.22 100.86 102.29 98.6 100 96.9
15/02/2019 23:21:09 93.43 94.9 96.75 96.1 95.6 91.7 99.52 100.61 102.27 98.6 100 96.9
15/02/2019 23:21:10 93.07 94.31 96.59 96.1 95.6 91.7 100.35 100.53 101.61 98.6 100.1 96.9
15/02/2019 23:21:11 94.73 94.64 96.59 96.1 95.6 91.7 99.24 100.21 101.61 98.6 100.1 96.9
15/02/2019 23:21:12 95.16 95.12 96.59 96.1 95.6 91.7 100.81 100.6 101.61 98.6 100.1 96.9
15/02/2019 23:21:13 94.67 95.21 96.59 96.1 95.6 91.7 100.57 100.68 101.61 98.6 100.1 96.9
15/02/2019 23:21:14 93.28 94.89 96.59 96 95.6 91.7 99.62 100.49 101.49 98.7 100.1 96.9
15/02/2019 23:21:15 92.36 94.37 96.59 96 95.6 91.7 99.85 100.54 101.49 98.7 100.1 96.9
15/02/2019 23:21:16 95.8 95.19 96.59 96 95.6 91.7 99.64 99.87 101.49 98.7 100.1 96.9
15/02/2019 23:21:17 97.02 96.36 96.59 96 95.6 91.7 98.23 99.78 101.49 98.7 100.1 96.9
15/02/2019 23:21:18 96.03 96.4 96.59 96 95.6 91.7 97.86 98.71 101.49 98.7 100.1 96.9
15/02/2019 23:21:19 95 96.47 96.59 96 95.6 91.7 96.06 98.3 101.49 98.7 100.1 96.9
15/02/2019 23:21:20 96.52 96.4 96.59 96 95.7 91.7 97.21 97.33 101.49 98.7 100.1 96.9
15/02/2019 23:21:21 97.1 97.06 97.06 96 95.7 91.7 97.9 97.77 101.49 98.6 100.1 96.9
15/02/2019 23:21:22 96.4 96.99 97.06 96 95.7 91.7 97.2 98.11 101.49 98.6 100.1 96.9
15/02/2019 23:21:23 96.42 96.59 97.06 95.9 95.7 91.7 98.01 98.11 101.49 98.6 100.1 96.9
15/02/2019 23:21:24 93.68 96.5 97.06 95.9 95.7 91.7 95.03 97.66 101.49 98.6 100.1 96.9
15/02/2019 23:21:25 96.01 95.98 97.06 95.9 95.7 91.7 96.58 96.98 101.49 98.6 100.1 96.9
15/02/2019 23:21:26 95.88 96.06 97.06 95.9 95.7 91.8 100.39 99.66 101.49 98.6 100.1 96.9
15/02/2019 23:21:27 97.01 96.59 97.06 95.9 95.7 91.8 101.55 101 101.49 98.7 100.1 96.9
15/02/2019 23:21:28 95.18 96.76 97.06 95.9 95.7 91.8 100.38 101.15 101.49 98.6 100.1 96.9
15/02/2019 23:21:29 96.73 96.5 97.06 95.8 95.7 91.8 100.61 100.9 101.49 98.6 100.1 96.9
15/02/2019 23:21:30 97.43 97.29 97.29 95.8 95.7 91.8 99.52 100.58 101.49 98.6 100.1 96.9
15/02/2019 23:21:31 96.43 98.02 98.02 95.7 95.7 91.8 101.22 100.98 101.49 98.6 100.1 96.9
15/02/2019 23:21:32 94.86 96.81 98.02 95.7 95.7 91.8 101.1 101.04 101.49 98.6 100.1 96.9
15/02/2019 23:21:33 96.61 96.56 98.02 95.6 95.7 91.8 101.28 101.28 101.28 98.6 100.1 96.9
15/02/2019 23:21:34 92.44 96.39 98.02 95.6 95.7 91.8 99.17 101.22 101.28 98.6 100.1 96.9
15/02/2019 23:21:35 96.56 96.12 98.02 95.5 95.7 91.8 100.96 100.8 101.28 98.6 100.1 96.9
15/02/2019 23:21:36 94.68 96.48 98.02 95.4 95.7 91.8 100.81 100.88 101.28 98.5 100.1 96.9
15/02/2019 23:21:37 95.25 95.73 98.02 95.3 95.7 91.8 100.9 101.01 101.28 98.5 100.1 96.9
15/02/2019 23:21:38 93.39 95.56 98.02 95.2 95.7 91.8 100 100.9 101.28 98.5 100.1 96.9
15/02/2019 23:21:39 93.76 94.63 98.02 95.2 95.7 91.8 100.05 100.77 101.28 98.5 100.1 96.9
15/02/2019 23:21:40 95.98 95.56 98.02 95.1 95.7 91.8 100.3 100.39 101.28 98.4 100.1 96.9
15/02/2019 23:21:41 95.04 96.01 98.02 95.1 95.7 91.8 100.89 100.8 101.28 98.4 100.2 96.9
15/02/2019 23:21:42 94.22 94.94 98.02 95 95.7 91.8 100.22 100.71 101.28 98.4 100.2 97
15/02/2019 23:21:43 96.1 95.99 98.02 95 95.7 91.8 100.09 100.33 101.28 98.4 100.2 97
15/02/2019 23:21:44 94.88 96.44 98.02 95 95.7 91.8 100.54 100.85 101.28 98.4 100.2 97
15/02/2019 23:21:45 96.96 96.74 98.02 95 95.7 91.8 100.56 100.68 101.28 98.4 100.2 97
15/02/2019 23:21:46 97.95 97.79 98.02 95 95.7 91.8 98.18 100.56 101.28 98.4 100.2 97
15/02/2019 23:21:47 94.32 97.6 98.02 95 95.7 91.8 94.8 98.97 101.28 98.3 100.2 97
15/02/2019 23:21:48 94.77 95.43 98.02 95 95.7 91.8 97.8 97.59 101.28 98.3 100.2 97
15/02/2019 23:21:49 96.57 96.21 98.02 95 95.7 91.8 98.43 98.25 101.28 98.3 100.2 97
15/02/2019 23:21:50 96.02 96.24 98.02 95 95.7 91.8 97.52 98.07 101.28 98.3 100.2 97
15/02/2019 23:21:51 96.42 96.71 98.02 95 95.7 91.8 96.78 98.1 101.28 98.3 100.2 97
15/02/2019 23:21:52 96.12 96.35 98.02 95 95.7 91.8 97.33 97.43 101.28 98.3 100.1 97
15/02/2019 23:21:53 96.62 96.61 98.02 95 95.7 91.8 98.5 98.11 101.28 98.3 100.1 97
15/02/2019 23:21:54 97.65 97.36 98.02 95 95.8 91.8 98.85 98.69 101.28 98.2 100.1 97
15/02/2019 23:21:55 96.22 97.34 98.02 95 95.8 91.8 98.3 98.95 101.28 98.2 100.1 97
15/02/2019 23:21:56 95.75 97.32 98.02 95 95.8 91.8 97.31 99.05 101.28 98.2 100.1 97
15/02/2019 23:21:57 95.07 96.04 98.02 95 95.8 91.8 96.45 97.51 101.28 98.2 100.1 97
15/02/2019 23:21:58 96.72 96.63 98.02 95 95.8 91.9 98.56 98.22 101.28 98.2 100.1 97
15/02/2019 23:21:59 95.46 96.46 98.02 95 95.8 91.9 97.38 98.35 101.28 98.2 100.1 97
15/02/2019 23:22:00 99.35 98.29 98.29 95.1 95.8 91.9 99.95 99.25 101.28 98.2 100.1 97
15/02/2019 23:22:01 94.12 98.26 98.29 95.1 95.8 91.9 94.93 99.04 101.28 98.2 100.1 97
15/02/2019 23:22:02 94.45 96.16 98.29 95.1 95.8 91.9 96.8 97.12 101.28 98.2 100.1 97
15/02/2019 23:22:03 96.24 96.1 98.29 95.1 95.8 91.9 98.25 98.03 101.22 98.2 100.1 97
15/02/2019 23:22:04 95.5 96.34 98.29 95.1 95.8 91.9 98.24 98.19 101.01 98.3 100.1 97
15/02/2019 23:22:05 93.48 95.51 98.29 95.1 95.8 91.9 100.43 99.69 101.01 98.3 100.1 97
15/02/2019 23:22:06 95.87 95.37 98.29 95.1 95.8 91.9 101.2 100.75 101.01 98.3 100.1 97
15/02/2019 23:22:07 94.18 95.34 98.29 95.1 95.8 91.9 100.51 100.64 100.9 98.3 100.1 97
15/02/2019 23:22:08 93.02 94.74 98.29 95.1 95.8 91.9 99.6 100.92 100.92 98.3 100.1 97
15/02/2019 23:22:09 96.71 95.79 98.29 95.1 95.8 91.9 101.4 101.07 101.07 98.3 100.1 97
15/02/2019 23:22:10 95.2 96.16 98.29 95.1 95.8 91.9 101.12 101.35 101.35 98.4 100.1 97
15/02/2019 23:22:11 95.35 95.73 98.29 95.1 95.8 91.9 100.01 101.09 101.35 98.4 100.1 97
15/02/2019 23:22:12 94.69 95.37 98.29 95.1 95.8 91.9 101.12 100.86 101.35 98.4 100.1 97
15/02/2019 23:22:13 93.48 94.85 98.29 95.1 95.8 91.9 99.27 100.87 101.35 98.4 100.1 97
15/02/2019 23:22:14 97.19 96.5 98.29 95.1 95.8 91.9 101.37 101.11 101.35 98.4 100.1 97
15/02/2019 23:22:15 96.67 96.55 98.29 95.1 95.8 91.9 101.62 101.64 101.64 98.5 100.1 97
15/02/2019 23:22:16 99.15 98.72 98.72 95.1 95.8 91.9 102.08 101.98 101.98 98.5 100.1 97
15/02/2019 23:22:17 95.26 98.41 98.72 95.2 95.8 91.9 101 101.93 101.98 98.5 100.1 97
15/02/2019 23:22:18 97.28 97.14 98.72 95.2 95.9 91.9 100.24 101.3 101.98 98.5 100.1 97
15/02/2019 23:22:19 95.13 96.9 98.72 95.2 95.9 91.9 101.35 101.4 101.98 98.5 100.2 97
15/02/2019 23:22:20 96.06 96.19 98.72 95.2 95.9 91.9 101.18 101.24 101.98 98.6 100.2 97
15/02/2019 23:22:21 95.83 96.71 98.72 95.2 95.9 91.9 99.85 101.22 101.98 98.6 100.2 97
15/02/2019 23:22:22 95.07 95.61 98.72 95.2 95.9 91.9 99.81 100.31 101.98 98.6 100.2 97
15/02/2019 23:22:23 94.79 95.74 98.72 95.2 95.9 91.9 99.3 100.3 101.98 98.6 100.2 97
15/02/2019 23:22:24 93.49 95.45 98.72 95.2 95.9 91.9 95.28 99.68 101.98 98.6 100.1 97
15/02/2019 23:22:25 91.31 93.67 98.72 95.2 95.9 91.9 92.78 97.11 101.98 98.6 100.1 97
15/02/2019 23:22:26 94.78 94.11 98.72 95.2 95.9 91.9 97.05 96.53 101.98 98.6 100.1 97
15/02/2019 23:22:27 96.68 96.48 98.72 95.2 95.9 91.9 97.19 97.5 101.98 98.6 100.1 97
15/02/2019 23:22:28 93.71 95.6 98.72 95.2 95.9 91.9 96.5 97.07 101.98 98.6 100.1 97
15/02/2019 23:22:29 99.27 98.43 98.72 95.2 95.9 91.9 100.58 99.51 101.98 98.6 100.1 97
15/02/2019 23:22:30 96.76 98.77 98.77 95.3 95.9 91.9 96.82 99.43 101.98 98.6 100.1 97
15/02/2019 23:22:31 96.93 98.1 98.77 95.3 95.9 91.9 98.07 98.36 101.98 98.6 100.1 97
15/02/2019 23:22:32 97.98 97.99 98.77 95.3 95.9 92 98.48 98.79 101.98 98.6 100.1 97
15/02/2019 23:22:33 96.19 97.57 98.77 95.3 95.9 92 96.46 98.46 101.98 98.6 100.1 97.1
15/02/2019 23:22:34 92.32 96.52 98.77 95.3 95.9 92 93.53 96.88 101.98 98.6 100.1 97.1
15/02/2019 23:22:35 93.54 94.4 98.77 95.3 95.9 92 96 95.98 101.98 98.6 100.1 97.1
15/02/2019 23:22:36 95.09 95.1 98.77 95.3 95.9 92 96.52 96.45 101.98 98.6 100.1 97.1
15/02/2019 23:22:37 95.4 95.77 98.77 95.3 95.9 92 95.87 96.7 101.98 98.6 100.1 97.1
15/02/2019 23:22:38 95.59 95.72 98.77 95.3 95.9 92 98.24 97.87 101.98 98.6 100.1 97.1
15/02/2019 23:22:39 98.86 98.61 98.77 95.4 95.9 92 98.14 98.61 101.98 98.6 100.1 97.1
15/02/2019 23:22:40 98.77 98.81 98.81 95.4 95.9 92 98.77 98.65 101.98 98.6 100.1 97.1
15/02/2019 23:22:41 97.46 98.56 98.81 95.4 95.9 92 98.59 98.7 101.98 98.6 100.1 97.1
15/02/2019 23:22:42 93.94 98.07 98.81 95.4 95.9 92 94.66 98.6 101.98 98.6 100.1 97.1
15/02/2019 23:22:43 96.12 96.22 98.81 95.4 95.9 92 101.1 100 101.98 98.6 100.1 97.1
15/02/2019 23:22:44 96.38 96.51 98.81 95.4 95.9 92 100.6 100.6 101.98 98.6 100.1 97.1
15/02/2019 23:22:45 94.78 96.42 98.81 95.4 96 92 99.71 100.29 101.98 98.6 100.1 97.1
15/02/2019 23:22:46 93.37 95.32 98.81 95.4 96 92 99.78 100.34 101.93 98.6 100.1 97.1
15/02/2019 23:22:47 96.79 96.25 98.81 95.4 96 92 100.09 100.09 101.4 98.6 100.1 97.1
15/02/2019 23:22:48 94.98 96.29 98.81 95.4 96 92 101.57 101.19 101.4 98.6 100.1 97.1
15/02/2019 23:22:49 95.28 95.46 98.81 95.4 96 92 99.96 100.94 101.24 98.6 100.1 97.1
15/02/2019 23:22:50 94.23 95.33 98.81 95.4 96 92 100.28 100.42 101.22 98.6 100.1 97.1
15/02/2019 23:22:51 92.42 94.8 98.81 95.4 96 92 99.18 100.36 101.19 98.6 100.1 97.1
15/02/2019 23:22:52 97.95 96.88 98.81 95.4 96 92 101.33 100.93 101.19 98.6 100.1 97.1
15/02/2019 23:22:53 96.46 97.1 98.81 95.4 96 92 101.82 101.62 101.62 98.6 100.1 97.1
15/02/2019 23:22:54 97 96.99 98.81 95.4 96 92 101.11 101.99 101.99 98.6 100.1 97.1
15/02/2019 23:22:55 96.38 97.04 98.81 95.4 96 92 100.92 101.1 101.99 98.6 100.1 97.1
15/02/2019 23:22:56 96.4 96.84 98.81 95.4 96 92 100.38 101.16 101.99 98.7 100.1 97.1
15/02/2019 23:22:57 95.86 96.77 98.81 95.4 96 92 101.21 101.26 101.99 98.7 100.1 97.1
15/02/2019 23:22:58 95.73 96.1 98.81 95.4 96 92 101.32 101.4 101.99 98.7 100.1 97.1
15/02/2019 23:22:59 95.36 96.06 98.81 95.4 96 92 99.68 101.27 101.99 98.7 100.1 97.1
15/02/2019 23:23:00 93.22 95.38 98.81 95.4 96 92 99.05 100.27 101.99 98.7 100.1 97.1
15/02/2019 23:23:01 97.03 96.04 98.81 95.4 96 92 100.41 100.32 101.99 98.7 100.1 97.1
15/02/2019 23:23:02 92.78 96.02 98.81 95.4 96 92 95.71 100.05 101.99 98.7 100.1 97.1
15/02/2019 23:23:03 94.62 94.63 98.81 95.4 96 92 95.39 97.7 101.99 98.7 100.1 97.1
15/02/2019 23:23:04 93.53 94.7 98.81 95.4 96 92 95.5 96.56 101.99 98.6 100.1 97.1
15/02/2019 23:23:05 95 94.79 98.81 95.4 96 92 95.79 95.95 101.99 98.6 100.1 97.1
15/02/2019 23:23:06 94.85 95.03 98.81 95.4 96 92 95.95 96.09 101.99 98.6 100.1 97.1
15/02/2019 23:23:07 92.69 94.91 98.81 95.4 96 92.1 94.46 96.16 101.99 98.6 100.1 97.1
15/02/2019 23:23:08 93.33 93.96 98.81 95.4 96 92.1 94.64 95.29 101.99 98.6 100.1 97.1
15/02/2019 23:23:09 94.29 94.12 98.81 95.4 96 92.1 95.95 95.63 101.99 98.6 100.1 97.1
15/02/2019 23:23:10 93.74 94.23 98.56 95.4 96 92.1 94.75 95.63 101.99 98.6 100.1 97.1
15/02/2019 23:23:11 93.56 94.16 98.07 95.4 96 92.1 95.04 95.37 101.99 98.6 100.1 97.1
15/02/2019 23:23:12 96.29 95.47 97.1 95.4 96 92.1 97.41 96.64 101.99 98.6 100.1 97.1
15/02/2019 23:23:13 94.96 95.96 97.1 95.4 96 92.1 97.74 97.63 101.99 98.6 100.1 97.1
15/02/2019 23:23:14 94.9 95.23 97.1 95.4 96 92.1 97.23 97.54 101.99 98.6 100.1 97.1
15/02/2019 23:23:15 95.69 95.84 97.1 95.4 96 92.1 97.6 97.84 101.99 98.6 100.1 97.1
15/02/2019 23:23:16 96.94 96.83 97.1 95.4 96 92.1 98.91 98.65 101.99 98.6 100.1 97.1
15/02/2019 23:23:17 97.58 97.44 97.44 95.4 96 92.1 98.9 98.9 101.99 98.6 100.1 97.1
15/02/2019 23:23:18 96.95 97.58 97.58 95.4 96.1 92.1 99.41 99.26 101.99 98.6 100.1 97.1
15/02/2019 23:23:19 98.64 98.22 98.22 95.4 96.1 92.1 99.75 99.76 101.99 98.6 100.1 97.1
15/02/2019 23:23:20 97.59 98.12 98.22 95.4 96.1 92.1 99.7 99.75 101.99 98.6 100.1 97.1
15/02/2019 23:23:21 97.58 98.28 98.28 95.4 96.1 92.1 100.19 100.1 101.99 98.6 100.1 97.1
15/02/2019 23:23:22 98.12 98.29 98.29 95.5 96.1 92.1 102.08 101.55 101.99 98.7 100.1 97.1
15/02/2019 23:23:23 97.86 98.23 98.29 95.5 96.1 92.1 101.16 101.71 101.99 98.7 100.1 97.1
15/02/2019 23:23:24 96.24 98.03 98.29 95.5 96.1 92.1 99.46 101.2 101.71 98.7 100.1 97.1
15/02/2019 23:23:25 97.15 97.64 98.29 95.5 96.1 92.1 100.32 100.59 101.71 98.7 100.1 97.1
15/02/2019 23:23:26 98.56 98.02 98.29 95.5 96.1 92.1 100.75 100.87 101.71 98.7 100.1 97.1
15/02/2019 23:23:27 98.61 99.26 99.26 95.5 96.1 92.1 100.13 100.88 101.71 98.8 100.1 97.2
15/02/2019 23:23:28 98.13 98.92 99.26 95.5 96.1 92.1 99.71 100.41 101.71 98.8 100.1 97.2
15/02/2019 23:23:29 98.48 98.66 99.26 95.5 96.1 92.1 99.96 100.21 101.71 98.8 100.1 97.2
15/02/2019 23:23:30 99.36 99.1 99.26 95.6 96.1 92.1 100.4 100.47 101.71 98.8 100.1 97.2
15/02/2019 23:23:31 96.58 98.94 99.26 95.6 96.1 92.1 98.97 100.23 101.71 98.8 100.1 97.2
15/02/2019 23:23:32 99.33 99.01 99.26 95.6 96.1 92.1 100.67 100.52 101.71 98.8 100.1 97.2
15/02/2019 23:23:33 98.62 98.96 99.26 95.6 96.2 92.2 99.15 100.18 101.71 98.8 100.1 97.2
15/02/2019 23:23:34 97.36 98.65 99.26 95.6 96.2 92.2 98.88 99.56 101.71 98.8 100.1 97.2
15/02/2019 23:23:35 99.07 99.1 99.26 95.6 96.2 92.2 101.61 100.9 101.71 98.8 100.1 97.2
15/02/2019 23:23:36 99.23 99.2 99.26 95.6 96.2 92.2 100.83 100.93 101.71 98.9 100.1 97.2
15/02/2019 23:23:37 98.22 99.03 99.26 95.6 96.2 92.2 100.04 100.79 101.71 98.9 100.1 97.2
15/02/2019 23:23:38 95.45 98.69 99.26 95.6 96.2 92.2 98.02 100.4 101.71 98.9 100.1 97.2
15/02/2019 23:23:39 98.23 98.04 99.26 95.6 96.2 92.2 99.85 99.76 101.71 98.9 100.1 97.2
15/02/2019 23:23:40 99.76 99.92 99.92 95.7 96.2 92.2 100.88 100.57 101.71 98.9 100.1 97.2
15/02/2019 23:23:41 95.43 98.5 99.92 95.7 96.2 92.2 101.09 101.12 101.71 98.9 100.1 97.2
15/02/2019 23:23:42 93.88 96.8 99.92 95.6 96.2 92.2 99.22 100.67 101.71 98.9 100.1 97.2
15/02/2019 23:23:43 91.19 95.37 99.92 95.6 96.2 92.2 99.06 99.75 101.71 98.9 100.1 97.2
15/02/2019 23:23:44 94.97 95.09 99.92 95.6 96.2 92.2 99.63 99.96 101.71 98.9 100.1 97.2
15/02/2019 23:23:45 93.01 95.28 99.92 95.6 96.2 92.2 98.02 100.02 101.71 98.9 100.1 97.2
15/02/2019 23:23:46 96.19 96.44 99.92 95.6 96.2 92.2 98.49 99.49 101.71 99 100.1 97.2
15/02/2019 23:23:47 93.52 95.77 99.92 95.6 96.2 92.2 96.39 98.62 101.71 99 100.1 97.2
15/02/2019 23:23:48 93.44 93.94 99.92 95.6 96.2 92.2 96.56 97.2 101.71 99 100.1 97.2
15/02/2019 23:23:49 95.46 95.71 99.92 95.7 96.2 92.2 97.86 97.95 101.71 99 100.1 97.2
15/02/2019 23:23:50 97.8 97.25 99.92 95.7 96.2 92.2 101.81 100.71 101.71 99 100.1 97.2
15/02/2019 23:23:51 94.01 97.49 99.92 95.7 96.2 92.2 99.77 100.92 101.71 99 100.1 97.2
15/02/2019 23:23:52 93.06 96.55 99.92 95.7 96.2 92.2 98.75 100.29 101.71 99 100.1 97.2
15/02/2019 23:23:53 95.72 95.27 99.92 95.7 96.2 92.2 99.59 99.65 101.2 99 100.1 97.2
15/02/2019 23:23:54 95.93 96.62 99.92 95.7 96.2 92.2 100.1 100.45 101.12 99 100.1 97.2
15/02/2019 23:23:55 98.7 97.9 99.92 95.7 96.2 92.2 100.48 100.38 101.12 99 100.1 97.2
15/02/2019 23:23:56 94.14 97.58 99.92 95.7 96.2 92.2 97.4 100.01 101.12 99 100.1 97.2
15/02/2019 23:23:57 94.99 95.95 99.92 95.7 96.2 92.2 98.69 98.89 101.12 99.1 100.1 97.2
15/02/2019 23:23:58 93.23 95.68 99.92 95.7 96.2 92.2 96.63 98.93 101.12 99.1 100.1 97.2
15/02/2019 23:23:59 96.16 96.27 99.92 95.7 96.2 92.2 98.31 98.4 101.12 99.1 100.1 97.2
15/02/2019 23:24:00 97.27 97.36 99.92 95.7 96.2 92.2 100.16 99.63 101.12 99.1 100.1 97.2
15/02/2019 23:24:01 93.85 96.23 99.92 95.7 96.2 92.2 96.52 99.25 101.12 99.1 100.1 97.2
15/02/2019 23:24:02 94.76 95.77 99.92 95.7 96.2 92.2 97.57 98.2 101.12 99.1 100.1 97.2
15/02/2019 23:24:03 96.79 96.48 99.92 95.7 96.2 92.2 99.03 98.81 101.12 99.1 100.1 97.2
15/02/2019 23:24:04 97.14 97.02 99.92 95.7 96.2 92.2 99.08 98.95 101.12 99.1 100.1 97.2
15/02/2019 23:24:05 92.92 97.08 99.92 95.7 96.2 92.2 97.41 99.18 101.12 99.1 100.1 97.2
15/02/2019 23:24:06 96.1 96.28 99.92 95.7 96.2 92.2 97.58 98.54 101.12 99.1 100.1 97.2
15/02/2019 23:24:07 95.16 95.86 99.92 95.7 96.2 92.3 98.01 98.22 101.12 99.1 100.1 97.2
15/02/2019 23:24:08 96.8 96.48 99.92 95.7 96.2 92.3 99.45 99.1 101.12 99.1 100.1 97.2
15/02/2019 23:24:09 96.91 97.09 99.92 95.7 96.2 92.3 101.22 100.74 101.12 99.1 100.1 97.2
15/02/2019 23:24:10 94.42 96.52 98.5 95.7 96.2 92.3 99.58 100.45 101.12 99.1 100.1 97.2
15/02/2019 23:24:11 93.04 95.62 97.9 95.7 96.2 92.3 99 99.83 100.92 99.1 100.1 97.2
15/02/2019 23:24:12 94.65 94.86 97.9 95.7 96.2 92.3 98.62 99.57 100.92 99.2 100.1 97.2
15/02/2019 23:24:13 97.4 96.55 97.9 95.7 96.2 92.3 99.78 99.74 100.92 99.2 100.1 97.2
15/02/2019 23:24:14 97.57 97.65 97.9 95.7 96.3 92.3 99.74 99.83 100.92 99.2 100.1 97.2
15/02/2019 23:24:15 96.55 97.39 97.9 95.7 96.3 92.3 99.14 99.75 100.92 99.2 100.1 97.2
15/02/2019 23:24:16 98.67 98.2 98.2 95.8 96.3 92.3 99.44 99.52 100.92 99.2 100.1 97.2
15/02/2019 23:24:17 99.33 99.17 99.17 95.8 96.3 92.3 99.74 99.91 100.92 99.2 100.1 97.2
15/02/2019 23:24:18 95.74 98.71 99.17 95.8 96.3 92.3 98.39 99.51 100.92 99.2 100.1 97.3
15/02/2019 23:24:19 97.4 97.97 99.17 95.8 96.3 92.3 99.85 99.85 100.92 99.2 100.1 97.3
15/02/2019 23:24:20 95.69 97.78 99.17 95.8 96.3 92.3 97.3 99.59 100.92 99.2 100.1 97.3
15/02/2019 23:24:21 96.55 96.7 99.17 95.8 96.3 92.3 98.65 98.65 100.74 99.2 100.1 97.3
15/02/2019 23:24:22 97.71 97.7 99.17 95.8 96.3 92.3 100.07 99.51 100.74 99.2 100.1 97.3
15/02/2019 23:24:23 96 97.23 99.17 95.8 96.3 92.3 98.42 99.42 100.74 99.2 100.1 97.3
15/02/2019 23:24:24 96.44 96.92 99.17 95.8 96.3 92.3 98.36 98.95 100.74 99.3 100.1 97.3
15/02/2019 23:24:25 93.87 96.65 99.17 95.8 96.3 92.3 97.23 98.56 100.74 99.3 100.1 97.3
15/02/2019 23:24:26 97.16 96.88 99.17 95.8 96.3 92.3 98.95 98.76 100.74 99.3 100.1 97.3
15/02/2019 23:24:27 98.92 98.43 99.17 95.9 96.3 92.3 101.3 100.72 100.74 99.3 100.1 97.3
15/02/2019 23:24:28 96.33 98.44 99.17 95.9 96.3 92.3 100.72 101.2 101.2 99.3 100.1 97.3
15/02/2019 23:24:29 95.26 97.03 99.17 95.9 96.3 92.3 99.37 100.6 101.2 99.3 100.1 97.3
15/02/2019 23:24:30 93.05 95.87 99.17 95.9 96.3 92.3 99.49 99.98 101.2 99.3 100.1 97.3
15/02/2019 23:24:31 96.49 96.14 99.17 95.9 96.3 92.3 100.34 100.35 101.2 99.3 100.1 97.3
15/02/2019 23:24:32 92.96 96.13 99.17 95.8 96.3 92.3 97.56 100.3 101.2 99.3 100.1 97.3
15/02/2019 23:24:33 96.87 96.91 99.17 95.9 96.3 92.3 98.84 99.43 101.2 99.3 100.1 97.3
15/02/2019 23:24:34 95.38 96.58 99.17 95.8 96.3 92.3 98.02 99.07 101.2 99.3 100.1 97.3
15/02/2019 23:24:35 94.96 95.21 99.17 95.8 96.3 92.3 97.59 98.19 101.2 99.3 100.1 97.3
15/02/2019 23:24:36 96.8 97.09 99.17 95.8 96.3 92.3 99.08 98.95 101.2 99.3 100.1 97.3
15/02/2019 23:24:37 97.75 97.49 99.17 95.9 96.3 92.3 101.81 100.94 101.2 99.3 100.1 97.3
15/02/2019 23:24:38 95.74 97.53 99.17 95.9 96.3 92.3 100.25 100.96 101.2 99.3 100.1 97.3
15/02/2019 23:24:39 88.7 96.78 99.17 95.8 96.3 92.3 98.34 100.56 101.2 99.4 100.1 97.3
15/02/2019 23:24:40 97.1 96.28 99.17 95.8 96.3 92.4 100.17 100.02 101.2 99.4 100.1 97.3
15/02/2019 23:24:41 97.49 97.61 99.17 95.9 96.3 92.4 100.61 100.84 101.2 99.4 100.1 97.3
15/02/2019 23:24:42 98.47 98.4 99.17 95.9 96.3 92.4 100.27 100.68 101.2 99.4 100.1 97.3
15/02/2019 23:24:43 94.81 97.74 99.17 95.9 96.3 92.4 98.03 100.03 101.2 99.4 100.1 97.3
15/02/2019 23:24:44 97.96 97.58 99.17 95.9 96.3 92.4 100.68 100.31 101.2 99.4 100.1 97.3
15/02/2019 23:24:45 96.86 97.57 99.17 95.9 96.3 92.4 98.72 100.29 101.2 99.4 100.1 97.3
15/02/2019 23:24:46 98.02 98.01 99.17 95.9 96.3 92.4 99.81 99.93 101.2 99.4 100.1 97.3
15/02/2019 23:24:47 97.04 98.62 98.71 95.9 96.3 92.4 99.99 100.46 101.2 99.4 100.1 97.3
15/02/2019 23:24:48 95.41 97.28 98.62 95.9 96.3 92.4 97.47 99.78 101.2 99.4 100.1 97.3
15/02/2019 23:24:49 93.54 95.95 98.62 95.9 96.3 92.4 97.23 98.44 101.2 99.4 100.1 97.3
15/02/2019 23:24:50 97.6 97.06 98.62 95.9 96.4 92.4 99.97 99.44 101.2 99.4 100.1 97.3
15/02/2019 23:24:51 95.99 96.82 98.62 95.9 96.4 92.4 99.04 99.42 101.2 99.4 100.1 97.3
15/02/2019 23:24:52 98.15 97.83 98.62 95.9 96.4 92.4 100.68 100.35 101.2 99.4 100.1 97.3
15/02/2019 23:24:53 96.95 98.43 98.62 95.9 96.4 92.4 98.18 100.4 101.2 99.4 100.1 97.3
15/02/2019 23:24:54 96.82 97.15 98.62 95.9 96.4 92.4 99.14 99.21 101.2 99.4 100.1 97.3
15/02/2019 23:24:55 98.33 98.34 98.62 95.9 96.4 92.4 100.95 100.5 101.2 99.4 100.1 97.3
15/02/2019 23:24:56 95.68 97.59 98.62 95.9 96.4 92.4 101.38 101.2 101.2 99.5 100.1 97.3
15/02/2019 23:24:57 95.59 96.65 98.62 95.9 96.4 92.4 100.12 101.02 101.2 99.5 100.1 97.3
15/02/2019 23:24:58 93.72 96.29 98.62 95.9 96.4 92.4 99.45 100.47 101.2 99.5 100.1 97.3
15/02/2019 23:24:59 97 96.63 98.62 95.9 96.4 92.4 100.65 100.67 101.2 99.5 100.1 97.3
15/02/2019 23:25:00 97.47 97.64 98.62 95.9 96.4 92.4 99.72 100.99 101.2 99.5 100.1 97.3
15/02/2019 23:25:01 97.07 97.59 98.62 96 96.4 92.4 99.85 100.11 101.2 99.5 100.1 97.3
15/02/2019 23:25:02 96.37 97.39 98.62 96 96.4 92.4 98.59 99.78 101.2 99.5 100.1 97.3
15/02/2019 23:25:03 96.59 96.58 98.62 96 96.4 92.4 99.31 99.4 101.2 99.5 100.1 97.3
15/02/2019 23:25:04 96.53 96.95 98.62 96 96.4 92.4 97.88 99.17 101.2 99.5 100.1 97.3
15/02/2019 23:25:05 96.93 97.28 98.62 96 96.4 92.4 99.45 99.31 101.2 99.5 100.1 97.3
15/02/2019 23:25:06 94.16 97.34 98.62 96 96.4 92.4 98.85 99.78 101.2 99.5 100.1 97.3
15/02/2019 23:25:07 96.46 96.89 98.62 96 96.4 92.4 97.77 99.37 101.2 99.5 100.1 97.3
15/02/2019 23:25:08 94.67 95.87 98.62 96 96.4 92.4 98.57 98.54 101.2 99.5 100.1 97.3
15/02/2019 23:25:09 97.39 97.15 98.62 96 96.4 92.4 99.45 99.32 101.2 99.5 100.1 97.3
15/02/2019 23:25:10 97.08 97.23 98.62 96 96.4 92.4 98.84 99.29 101.2 99.5 100.1 97.4
15/02/2019 23:25:11 94.58 96.85 98.62 96 96.4 92.4 97.37 98.92 101.2 99.4 100.1 97.4
15/02/2019 23:25:12 97.09 96.79 98.62 96 96.4 92.5 98.69 98.63 101.2 99.4 100.1 97.4
15/02/2019 23:25:13 97 97.3 98.62 96.1 96.4 92.5 100.01 99.82 101.2 99.4 100.1 97.4
15/02/2019 23:25:14 98.9 98.69 98.69 96.1 96.4 92.5 101.39 101.07 101.2 99.4 100.1 97.4
15/02/2019 23:25:15 96.92 98.61 98.69 96.1 96.4 92.5 101.05 101.45 101.45 99.4 100.1 97.4
15/02/2019 23:25:16 96.47 97.53 98.69 96.1 96.4 92.5 100.3 100.99 101.45 99.4 100.1 97.4
15/02/2019 23:25:17 93.33 96.67 98.69 96.1 96.4 92.5 99.46 100.52 101.45 99.4 100.1 97.4
15/02/2019 23:25:18 96.36 96.22 98.69 96.1 96.4 92.5 100.35 100.45 101.45 99.4 100.1 97.4
15/02/2019 23:25:19 93.5 96.03 98.69 96.1 96.4 92.5 97.57 100.27 101.45 99.4 100.1 97.4
15/02/2019 23:25:20 96.45 96.63 98.69 96.1 96.4 92.5 98.62 99.4 101.45 99.4 100 97.4
15/02/2019 23:25:21 94.19 96.44 98.69 96.1 96.4 92.5 96.74 98.93 101.45 99.4 100 97.4
15/02/2019 23:25:22 95.66 95.51 98.69 96.1 96.4 92.5 98.58 98.15 101.45 99.4 100 97.4
15/02/2019 23:25:23 97.44 97.66 98.69 96.1 96.4 92.5 99.69 99.4 101.45 99.4 100 97.4
15/02/2019 23:25:24 97.8 97.61 98.69 96.1 96.4 92.5 101.37 100.73 101.45 99.5 100 97.4
15/02/2019 23:25:25 96.75 97.6 98.69 96.1 96.4 92.5 100.3 100.79 101.45 99.5 100 97.4
15/02/2019 23:25:26 97.07 97.67 98.69 96.1 96.4 92.5 100.76 100.99 101.45 99.5 100 97.4
15/02/2019 23:25:27 97.15 97.53 98.69 96.1 96.4 92.5 100.43 100.92 101.45 99.5 100 97.4
15/02/2019 23:25:28 97.3 97.68 98.69 96.1 96.4 92.5 100.74 100.93 101.45 99.5 100 97.4
15/02/2019 23:25:29 98.69 98.76 98.76 96.1 96.4 92.5 100.75 101.35 101.45 99.5 100 97.4
15/02/2019 23:25:30 99.33 98.99 98.99 96.1 96.4 92.5 100.96 100.86 101.45 99.5 100 97.4
15/02/2019 23:25:31 99.59 99.53 99.53 96.1 96.4 92.5 100.9 101.03 101.45 99.5 100 97.4
15/02/2019 23:25:32 99.2 100.04 100.04 96.2 96.4 92.5 100.38 101.22 101.45 99.5 100 97.4
15/02/2019 23:25:33 95.53 99.26 100.04 96.2 96.4 92.5 98.76 100.59 101.45 99.5 100 97.4
15/02/2019 23:25:34 97.12 98.18 100.04 96.2 96.5 92.5 99.96 100.21 101.45 99.5 100 97.4
15/02/2019 23:25:35 96.88 97.75 100.04 96.2 96.5 92.5 98.37 99.84 101.45 99.5 100 97.4
15/02/2019 23:25:36 96.05 96.57 100.04 96.2 96.5 92.5 98.73 98.83 101.45 99.5 100 97.4
15/02/2019 23:25:37 98.73 98.17 100.04 96.2 96.5 92.5 100.6 100 101.45 99.5 100 97.4
15/02/2019 23:25:38 97.35 97.96 100.04 96.2 96.5 92.5 99.67 99.97 101.45 99.4 100 97.4
15/02/2019 23:25:39 96.89 97.73 100.04 96.2 96.5 92.5 99.03 99.88 101.45 99.4 100 97.4
15/02/2019 23:25:40 94.69 97.49 100.04 96.2 96.5 92.5 96.89 99.5 101.45 99.4 100 97.4
15/02/2019 23:25:41 95.51 95.81 100.04 96.2 96.5 92.6 96.52 97.87 101.45 99.4 100 97.4
15/02/2019 23:25:42 97.55 97.56 100.04 96.2 96.5 92.6 99.15 98.58 101.45 99.4 100 97.4
15/02/2019 23:25:43 97.94 97.79 100.04 96.2 96.5 92.6 100.62 100.28 101.45 99.4 100 97.4
15/02/2019 23:25:44 96.61 97.67 100.04 96.2 96.5 92.6 100.27 100.31 101.45 99.4 100 97.4
15/02/2019 23:25:45 97.03 97.42 100.04 96.2 96.5 92.6 100.93 100.84 101.35 99.4 100 97.4
15/02/2019 23:25:46 97.5 97.62 100.04 96.2 96.5 92.6 100.68 100.85 101.35 99.4 100 97.4
15/02/2019 23:25:47 97.45 98.26 100.04 96.2 96.5 92.6 99.72 101.07 101.35 99.4 100 97.4
15/02/2019 23:25:48 97.04 97.58 100.04 96.2 96.5 92.6 99.45 100.14 101.35 99.4 100 97.4
15/02/2019 23:25:49 98.56 98.25 100.04 96.3 96.5 92.6 99.55 99.8 101.35 99.4 100 97.4
15/02/2019 23:25:50 97.58 98.26 100.04 96.3 96.5 92.6 100.29 100.18 101.35 99.4 100 97.4
15/02/2019 23:25:51 97.92 98.41 100.04 96.3 96.5 92.6 99.91 100.52 101.35 99.4 100 97.4
15/02/2019 23:25:52 98.17 98.2 100.04 96.3 96.5 92.6 100.54 100.39 101.35 99.4 100 97.4
15/02/2019 23:25:53 96.33 98.17 100.04 96.3 96.5 92.6 99.55 100.44 101.35 99.5 100 97.4
15/02/2019 23:25:54 96.36 97.93 100.04 96.3 96.5 92.6 98.04 100.1 101.35 99.5 100 97.4
15/02/2019 23:25:55 97.56 97.09 100.04 96.3 96.5 92.6 99.82 99.54 101.35 99.5 100 97.4
15/02/2019 23:25:56 98.09 98.14 100.04 96.3 96.5 92.6 100.04 100.03 101.35 99.5 100 97.4
15/02/2019 23:25:57 98.5 98.58 100.04 96.3 96.5 92.6 100.53 100.73 101.35 99.5 100 97.4
15/02/2019 23:25:58 97.59 98.58 100.04 96.3 96.5 92.6 99.59 100.61 101.35 99.5 100 97.4
15/02/2019 23:25:59 94.87 98.12 100.04 96.3 96.5 92.6 97.7 100 101.22 99.5 100 97.4
15/02/2019 23:26:00 95.71 96.44 100.04 96.4 96.5 92.6 97.79 98.83 101.22 99.5 100 97.5
15/02/2019 23:26:01 98.58 97.75 100.04 96.4 96.5 92.6 99.82 99.4 101.22 99.5 100 97.5
15/02/2019 23:26:02 97.02 98.17 99.26 96.4 96.5 92.6 100.07 100.09 101.07 99.5 100 97.5
15/02/2019 23:26:03 97 97.83 98.58 96.4 96.5 92.6 98.96 99.75 101.07 99.4 100 97.5
15/02/2019 23:26:04 95.14 96.86 98.58 96.4 96.5 92.6 97.91 99.2 101.07 99.4 100 97.5
15/02/2019 23:26:05 100.39 99.58 99.58 96.4 96.5 92.6 101.17 100.78 101.07 99.4 100 97.5
15/02/2019 23:26:06 96.89 98.97 99.58 96.4 96.5 92.6 99.47 100.2 101.07 99.4 100 97.5
15/02/2019 23:26:07 95.49 98.01 99.58 96.4 96.5 92.6 98.38 99.92 101.07 99.4 100 97.5
15/02/2019 23:26:08 96.74 97.93 99.58 96.4 96.5 92.6 98.28 99.6 101.07 99.4 100 97.5
15/02/2019 23:26:09 95.24 96.41 99.58 96.4 96.5 92.6 98.53 98.83 101.07 99.4 100 97.5
15/02/2019 23:26:10 98.37 97.76 99.58 96.4 96.5 92.7 100.36 99.86 101.07 99.4 100 97.5
15/02/2019 23:26:11 97.76 97.99 99.58 96.5 96.5 92.7 101.32 100.95 101.07 99.4 100 97.5
15/02/2019 23:26:12 96.02 97.7 99.58 96.5 96.5 92.7 100.17 100.91 101.07 99.4 100 97.5
15/02/2019 23:26:13 95.06 97.27 99.58 96.5 96.5 92.7 99.9 100.64 101.07 99.4 100 97.5
15/02/2019 23:26:14 95.95 96.43 99.58 96.5 96.5 92.7 100.06 100.42 101.07 99.4 100 97.5
15/02/2019 23:26:15 98.55 97.93 99.58 96.5 96.5 92.7 100.95 100.88 101.07 99.4 100 97.5
15/02/2019 23:26:16 97.8 98.2 99.58 96.5 96.5 92.7 99.9 100.75 101.07 99.4 100.1 97.5
15/02/2019 23:26:17 97.72 98.27 99.58 96.5 96.5 92.7 99.75 100.28 100.95 99.4 100.1 97.5
15/02/2019 23:26:18 98.09 98.24 99.58 96.5 96.6 92.7 100.03 100.2 100.95 99.4 100.1 97.5
15/02/2019 23:26:19 99.21 98.99 99.58 96.5 96.6 92.7 100.46 100.47 100.95 99.5 100.1 97.5
15/02/2019 23:26:20 98.3 99.31 99.58 96.5 96.6 92.7 101.64 101.44 101.44 99.5 100.1 97.5
15/02/2019 23:26:21 95.68 98.88 99.58 96.5 96.6 92.7 100.64 101.57 101.57 99.5 100.1 97.5
15/02/2019 23:26:22 95.2 97.37 99.58 96.5 96.6 92.7 99.61 100.77 101.57 99.5 100.1 97.5
15/02/2019 23:26:23 97.23 96.83 99.58 96.5 96.6 92.7 100.65 100.79 101.57 99.5 100.1 97.5
15/02/2019 23:26:24 96.26 97.19 99.58 96.5 96.6 92.7 100.65 100.96 101.57 99.5 100.1 97.5
15/02/2019 23:26:25 96.68 96.96 99.58 96.5 96.6 92.7 98.83 100.37 101.57 99.5 100.1 97.5
15/02/2019 23:26:26 96.32 96.97 99.58 96.5 96.6 92.7 98.38 99.66 101.57 99.5 100.1 97.5
15/02/2019 23:26:27 94.33 96.86 99.58 96.5 96.6 92.7 97.76 99.03 101.57 99.5 100.1 97.5
15/02/2019 23:26:28 98.1 97.47 99.58 96.5 96.6 92.7 99.6 99.22 101.57 99.5 100.1 97.5
15/02/2019 23:26:29 97.66 98.19 99.58 96.5 96.6 92.7 99.68 99.65 101.57 99.5 100.1 97.5
15/02/2019 23:26:30 98.3 98.38 99.58 96.5 96.6 92.7 100.8 100.68 101.57 99.5 100.1 97.5
15/02/2019 23:26:31 95.42 97.89 99.58 96.5 96.6 92.7 98.54 100.39 101.57 99.5 100.1 97.5
15/02/2019 23:26:32 96.38 97.26 99.58 96.5 96.6 92.7 98.08 99.17 101.57 99.5 100.1 97.5
15/02/2019 23:26:33 99.07 98.45 99.58 96.6 96.6 92.7 100.97 100.42 101.57 99.5 100.1 97.5
15/02/2019 23:26:34 97.26 98.39 99.58 96.6 96.6 92.7 100.01 100.4 101.57 99.5 100.1 97.5
15/02/2019 23:26:35 97.56 98.67 99.31 96.6 96.6 92.7 99.59 100.62 101.57 99.5 100.1 97.5
15/02/2019 23:26:36 97.09 97.66 99.31 96.6 96.6 92.7 99.15 99.63 101.57 99.5 100.1 97.5
15/02/2019 23:26:37 97.59 97.62 99.31 96.6 96.6 92.7 100.15 100.18 101.57 99.5 100.1 97.5
15/02/2019 23:26:38 98.09 98.16 99.31 96.6 96.6 92.7 99.79 100.01 101.57 99.5 100.1 97.5
15/02/2019 23:26:39 99.27 99.19 99.31 96.6 96.6 92.8 102.62 101.82 101.82 99.5 100.1 97.5
15/02/2019 23:26:40 97.27 98.74 99.31 96.6 96.6 92.8 100.72 101.63 101.82 99.5 100.1 97.5
15/02/2019 23:26:41 91.62 98.18 99.31 96.6 96.6 92.8 98.86 101.09 101.82 99.5 100.1 97.5
15/02/2019 23:26:42 97.34 96.77 99.31 96.6 96.6 92.8 101.02 100.7 101.82 99.5 100.1 97.5
15/02/2019 23:26:43 96.54 97.19 99.31 96.6 96.6 92.8 100.36 101.11 101.82 99.5 100.1 97.5
15/02/2019 23:26:44 96.24 97.1 99.31 96.6 96.6 92.8 98.44 100.28 101.82 99.5 100.1 97.5
15/02/2019 23:26:45 99.39 98.75 99.31 96.6 96.6 92.8 100.69 100.34 101.82 99.5 100.1 97.5
15/02/2019 23:26:46 98.16 98.47 99.31 96.6 96.6 92.8 99.65 100.05 101.82 99.5 100.1 97.5
15/02/2019 23:26:47 100.19 99.82 99.82 96.7 96.6 92.8 100.68 100.65 101.82 99.5 100.1 97.5
15/02/2019 23:26:48 97.44 99.81 99.82 96.7 96.6 92.8 99.98 100.63 101.82 99.5 100.1 97.5
15/02/2019 23:26:49 96.81 99.12 99.82 96.7 96.6 92.8 99.21 100.66 101.82 99.5 100.1 97.6
15/02/2019 23:26:50 94.82 97.6 99.82 96.7 96.7 92.8 99.68 99.87 101.82 99.5 100.1 97.6
15/02/2019 23:26:51 96.24 96.59 99.82 96.7 96.7 92.8 98.79 99.56 101.82 99.5 100.1 97.6
15/02/2019 23:26:52 98.66 98.74 99.82 96.7 96.7 92.8 101.95 101.39 101.82 99.5 100.1 97.6
15/02/2019 23:26:53 99.05 98.76 99.82 96.7 96.7 92.8 100.91 101.15 101.82 99.5 100.1 97.6
15/02/2019 23:26:54 95.63 98.93 99.82 96.7 96.7 92.8 95.95 101.04 101.82 99.5 100.1 97.6
15/02/2019 23:26:55 98.65 98.19 99.82 96.7 96.7 92.8 99.21 98.98 101.82 99.5 100.1 97.6
15/02/2019 23:26:56 97.38 98.31 99.82 96.7 96.7 92.8 98.73 99.1 101.82 99.5 100.1 97.6
15/02/2019 23:26:57 95.87 97.88 99.82 96.7 96.7 92.8 98.65 99.3 101.82 99.5 100.1 97.6
15/02/2019 23:26:58 94.88 96.52 99.82 96.7 96.7 92.8 98.54 99.21 101.82 99.5 100.1 97.6
15/02/2019 23:26:59 93.45 95.5 99.82 96.7 96.7 92.8 97.08 98.66 101.82 99.5 100.1 97.6
15/02/2019 23:27:00 92.57 94.39 99.82 96.7 96.7 92.8 95.97 97.6 101.82 99.5 100.1 97.6
15/02/2019 23:27:01 95.28 94.99 99.82 96.7 96.7 92.8 98.13 97.92 101.82 99.5 100.1 97.6
15/02/2019 23:27:02 92.6 94.82 99.82 96.7 96.7 92.8 96.51 97.85 101.82 99.5 100.1 97.6
15/02/2019 23:27:03 92.13 94.27 99.82 96.7 96.7 92.8 95.45 97.19 101.82 99.5 100.1 97.6
15/02/2019 23:27:04 93.91 93.35 99.82 96.7 96.7 92.8 96.3 96.29 101.82 99.5 100.1 97.6
15/02/2019 23:27:05 94.87 94.33 99.82 96.7 96.7 92.8 97.34 96.88 101.82 99.5 100.1 97.6
15/02/2019 23:27:06 94.15 94.68 99.82 96.7 96.7 92.8 96.82 96.96 101.82 99.5 100.1 97.6
15/02/2019 23:27:07 96.49 95.99 99.82 96.7 96.7 92.8 97.77 97.8 101.82 99.5 100.1 97.6
15/02/2019 23:27:08 95.3 95.6 99.82 96.7 96.7 92.8 97.13 97.51 101.82 99.5 100.1 97.6
15/02/2019 23:27:09 90.67 95.54 99.82 96.7 96.6 92.8 94.28 97.35 101.63 99.5 100.1 97.6
15/02/2019 23:27:10 95.66 95.22 99.82 96.7 96.6 92.8 98.1 97.56 101.39 99.4 100.1 97.6
15/02/2019 23:27:11 94.48 95.7 99.82 96.7 96.6 92.8 97.17 98.16 101.39 99.4 100.1 97.6
15/02/2019 23:27:12 95.57 95.48 99.82 96.7 96.6 92.8 97.74 97.71 101.39 99.4 100.1 97.6
15/02/2019 23:27:13 94.93 96 99.82 96.7 96.6 92.8 96.62 97.72 101.39 99.4 100.1 97.6
15/02/2019 23:27:14 91.78 94.82 99.82 96.6 96.6 92.8 95.55 96.89 101.39 99.4 100.1 97.6
15/02/2019 23:27:15 93.37 93.91 99.82 96.6 96.6 92.8 95.78 96.64 101.39 99.4 100.1 97.6
15/02/2019 23:27:16 94.22 94.08 99.82 96.6 96.6 92.8 95.7 95.88 101.39 99.4 100.1 97.6
15/02/2019 23:27:17 99.88 98.86 99.81 96.6 96.6 92.9 99.48 98.56 101.39 99.4 100.1 97.6
15/02/2019 23:27:18 92.75 98.24 99.12 96.6 96.6 92.9 95.04 98.41 101.39 99.3 100.1 97.6
15/02/2019 23:27:19 92.27 95.38 98.93 96.6 96.6 92.9 94.65 96.25 101.39 99.3 100.1 97.6
15/02/2019 23:27:20 94.56 94.7 98.93 96.6 96.6 92.9 96.63 96.46 101.39 99.3 100 97.6
15/02/2019 23:27:21 97.79 96.69 98.93 96.6 96.6 92.9 97.95 97.4 101.39 99.3 100 97.6
15/02/2019 23:27:22 96.51 97.55 98.93 96.6 96.6 92.9 97.68 98.03 101.15 99.3 100 97.6
15/02/2019 23:27:23 95.29 96.33 98.93 96.6 96.6 92.9 95.45 97.42 101.04 99.3 100 97.6
15/02/2019 23:27:24 95.36 96.22 98.86 96.6 96.6 92.9 99.5 99.1 99.3 99.3 100 97.6
15/02/2019 23:27:25 97.66 97.49 98.86 96.7 96.6 92.9 101.19 100.76 100.76 99.3 100 97.6
15/02/2019 23:27:26 94.1 97.14 98.86 96.7 96.6 92.9 96.36 100.39 100.76 99.3 100 97.6
15/02/2019 23:27:27 97.4 96.8 98.86 96.7 96.6 92.9 100.78 100.29 100.76 99.3 100 97.6
15/02/2019 23:27:28 97.48 97.38 98.86 96.7 96.6 92.9 100.82 101.05 101.05 99.3 100 97.6
15/02/2019 23:27:29 95.1 97.22 98.86 96.6 96.6 92.9 100.29 100.68 101.05 99.3 100 97.6
15/02/2019 23:27:30 96.54 96.71 98.86 96.6 96.6 92.9 98.98 100.45 101.05 99.3 100 97.6
15/02/2019 23:27:31 95.25 96.43 98.86 96.6 96.6 92.9 97.2 99.42 101.05 99.3 100 97.6
15/02/2019 23:27:32 97.94 97.53 98.86 96.6 96.6 92.9 101.31 100.6 101.05 99.4 100 97.6
15/02/2019 23:27:33 97.21 97.51 98.86 96.6 96.6 92.9 102.47 102.05 102.05 99.4 100 97.6
15/02/2019 23:27:34 95.96 97.31 98.86 96.7 96.6 92.9 97.69 101.51 102.05 99.4 100 97.6
15/02/2019 23:27:35 96.12 96.51 98.86 96.7 96.6 92.9 98.91 99.98 102.05 99.4 100 97.6
15/02/2019 23:27:36 96.05 96.85 98.86 96.7 96.6 92.9 99.33 99.3 102.05 99.4 100 97.6
15/02/2019 23:27:37 94.9 96.04 98.86 96.7 96.6 92.9 98.29 99.3 102.05 99.4 100 97.6
15/02/2019 23:27:38 96.82 96.73 98.86 96.7 96.6 92.9 99.75 99.75 102.05 99.4 100 97.6
15/02/2019 23:27:39 94.45 96.49 98.86 96.6 96.6 92.9 98.6 100.01 102.05 99.4 100 97.6
15/02/2019 23:27:40 96.7 96.38 98.86 96.6 96.6 92.9 98.18 98.63 102.05 99.4 100 97.6
15/02/2019 23:27:41 96.89 97.02 98.86 96.6 96.6 92.9 97.77 98.53 102.05 99.4 100 97.6
15/02/2019 23:27:42 101.71 100.91 100.91 96.7 96.6 92.9 101.72 100.86 102.05 99.4 100 97.6
15/02/2019 23:27:43 99.12 101.06 101.06 96.7 96.6 92.9 99.51 100.71 102.05 99.4 100 97.6
15/02/2019 23:27:44 95.47 99.48 101.06 96.7 96.6 92.9 98.94 100.21 102.05 99.4 100 97.6
15/02/2019 23:27:45 95.59 97.47 101.06 96.7 96.6 92.9 98.26 99.3 102.05 99.4 100 97.6
15/02/2019 23:27:46 97.31 97.28 101.06 96.7 96.6 92.9 100.26 99.85 102.05 99.4 100 97.6
15/02/2019 23:27:47 97.34 97.53 101.06 96.7 96.6 92.9 99.84 100.02 102.05 99.4 100 97.6
15/02/2019 23:27:48 96.05 97.56 101.06 96.7 96.6 92.9 99.13 100.03 102.05 99.4 99.9 97.6
15/02/2019 23:27:49 95.99 96.88 101.06 96.7 96.6 92.9 99.35 100.29 102.05 99.4 99.9 97.6
15/02/2019 23:27:50 97.1 97.65 101.06 96.7 96.6 92.9 99.34 99.98 102.05 99.4 99.9 97.6
15/02/2019 23:27:51 96.18 96.74 101.06 96.7 96.6 92.9 98.79 99.43 102.05 99.4 99.9 97.6
15/02/2019 23:27:52 98.6 98.31 101.06 96.7 96.6 92.9 101.16 100.76 102.05 99.4 99.9 97.6
15/02/2019 23:27:53 96.58 98.31 101.06 96.7 96.6 93 101.35 101.43 102.05 99.4 99.9 97.6
15/02/2019 23:27:54 96.84 97.32 101.06 96.7 96.6 93 100.3 101.03 102.05 99.4 99.9 97.6
15/02/2019 23:27:55 96.71 97.4 101.06 96.7 96.6 93 100.69 101.1 102.05 99.4 99.9 97.7
15/02/2019 23:27:56 96.16 96.79 101.06 96.7 96.6 93 100.36 101.11 102.05 99.4 99.9 97.7
15/02/2019 23:27:57 98.24 97.73 101.06 96.7 96.6 93 101.28 101.29 102.05 99.4 99.9 97.7
15/02/2019 23:27:58 97.91 97.93 101.06 96.7 96.6 93 99.61 101.1 102.05 99.4 99.9 97.7
15/02/2019 23:27:59 96.96 97.89 101.06 96.7 96.6 93 100.21 100.85 102.05 99.4 99.9 97.7
15/02/2019 23:28:00 96.27 97.52 101.06 96.8 96.6 93 100.38 101.08 102.05 99.4 99.9 97.7
15/02/2019 23:28:01 96.82 97.13 101.06 96.8 96.5 93 100.11 100.4 102.05 99.4 99.9 97.7
15/02/2019 23:28:02 96.72 96.92 101.06 96.8 96.5 93 99.94 100.22 102.05 99.4 99.9 97.7
15/02/2019 23:28:03 95.06 96.87 101.06 96.8 96.5 93 98.18 100.21 101.51 99.4 99.9 97.7
15/02/2019 23:28:04 95.71 96.21 101.06 96.8 96.5 93 98.39 99.24 101.43 99.4 99.9 97.7
15/02/2019 23:28:05 94.91 95.81 101.06 96.8 96.5 93 98.34 99.08 101.43 99.4 99.9 97.7
15/02/2019 23:28:06 97.03 96.6 101.06 96.8 96.5 93 100.41 99.98 101.43 99.4 99.9 97.7
15/02/2019 23:28:07 96.51 97.06 101.06 96.8 96.5 93 99.37 100.13 101.43 99.4 99.8 97.7
15/02/2019 23:28:08 95.95 96.39 101.06 96.8 96.5 93 98.56 99.28 101.43 99.4 99.8 97.7
15/02/2019 23:28:09 96.79 96.88 101.06 96.8 96.5 93 99.54 99.51 101.43 99.4 99.8 97.7
15/02/2019 23:28:10 97.39 97.38 101.06 96.8 96.5 93 100.79 100.71 101.43 99.5 99.8 97.7
15/02/2019 23:28:11 96.97 97.16 101.06 96.8 96.5 93 99.04 100.26 101.43 99.5 99.8 97.7
15/02/2019 23:28:12 95.99 97.38 101.06 96.8 96.5 93 98.66 100.14 101.43 99.5 99.8 97.7
15/02/2019 23:28:13 96.18 96.72 99.48 96.8 96.5 93 99.1 99.35 101.43 99.5 99.8 97.7
15/02/2019 23:28:14 93.56 96.4 98.31 96.8 96.5 93 97.69 99.1 101.43 99.5 99.8 97.7
15/02/2019 23:28:15 96.86 96.14 98.31 96.8 96.5 93 99.39 99.36 101.43 99.5 99.8 97.7
15/02/2019 23:28:16 97.72 97.45 98.31 96.8 96.5 93 99.49 99.42 101.43 99.5 99.8 97.7
15/02/2019 23:28:17 95.46 97.28 98.31 96.8 96.5 93 98.31 99.19 101.43 99.5 99.8 97.7
15/02/2019 23:28:18 96.39 96.65 98.31 96.8 96.5 93 98.9 99.06 101.43 99.5 99.8 97.7
15/02/2019 23:28:19 97.05 97.12 98.31 96.8 96.5 93 100.15 99.81 101.43 99.5 99.8 97.7
15/02/2019 23:28:20 93.68 96.93 98.31 96.8 96.5 93 96.86 100.09 101.43 99.5 99.8 97.7
15/02/2019 23:28:21 92.82 94.91 98.31 96.8 96.4 93 98.25 98.82 101.43 99.5 99.8 97.7
15/02/2019 23:28:22 95.12 95.18 98.31 96.8 96.4 93 96.84 98.03 101.43 99.4 99.7 97.7
15/02/2019 23:28:23 90.91 94.67 97.93 96.8 96.4 93 99.15 98.85 101.29 99.4 99.7 97.7
15/02/2019 23:28:24 92.67 93.24 97.93 96.7 96.4 93 97.92 98.91 101.29 99.4 99.7 97.7
15/02/2019 23:28:25 92.41 93.03 97.93 96.7 96.4 93 97.95 98.68 101.29 99.4 99.7 97.7
15/02/2019 23:28:26 94.28 94.27 97.93 96.7 96.4 93 97.91 99.1 101.29 99.4 99.7 97.7
15/02/2019 23:28:27 94.66 95.3 97.93 96.7 96.4 93 96.48 97.98 101.1 99.4 99.7 97.7
15/02/2019 23:28:28 95.26 95.06 97.89 96.7 96.4 93 98.33 98.25 101.08 99.4 99.7 97.7
15/02/2019 23:28:29 94.47 95.47 97.52 96.7 96.4 93 98.57 99.03 101.08 99.4 99.7 97.7
15/02/2019 23:28:30 97.31 97.09 97.45 96.7 96.4 93 100.29 99.73 100.71 99.4 99.7 97.7
15/02/2019 23:28:31 96.07 96.51 97.45 96.7 96.4 93 98.58 99.67 100.71 99.4 99.7 97.7
15/02/2019 23:28:32 93.29 96.36 97.45 96.7 96.4 93 96.91 98.95 100.71 99.4 99.7 97.7
15/02/2019 23:28:33 93.86 94.5 97.45 96.6 96.4 93 99.07 98.82 100.71 99.4 99.7 97.7
15/02/2019 23:28:34 92.99 94.48 97.45 96.6 96.4 93 96.3 98.77 100.71 99.4 99.7 97.7
15/02/2019 23:28:35 94.29 94.59 97.45 96.6 96.4 93 98.02 98.38 100.71 99.4 99.7 97.7
15/02/2019 23:28:36 95.23 95.08 97.45 96.6 96.4 93 98 98.01 100.71 99.4 99.7 97.7
15/02/2019 23:28:37 93.01 94.79 97.45 96.6 96.4 93 97.63 98.05 100.71 99.3 99.7 97.7
15/02/2019 23:28:38 97.43 96.8 97.45 96.6 96.4 93.1 100.69 100.04 100.71 99.4 99.7 97.7
15/02/2019 23:28:39 97.92 97.94 97.94 96.6 96.4 93.1 101.15 100.81 100.81 99.4 99.6 97.7
15/02/2019 23:28:40 94.75 97.25 97.94 96.6 96.4 93.1 99.16 100.72 100.81 99.4 99.6 97.7
15/02/2019 23:28:41 97.1 96.69 97.94 96.6 96.4 93.1 100.48 100.36 100.81 99.4 99.6 97.7
15/02/2019 23:28:42 97.59 97.47 97.94 96.6 96.4 93.1 100.99 101.08 101.08 99.4 99.6 97.7
15/02/2019 23:28:43 97.23 97.6 97.94 96.6 96.4 93.1 99.97 100.77 101.08 99.4 99.6 97.7
15/02/2019 23:28:44 97.78 97.68 97.94 96.6 96.4 93.1 100.09 100.48 101.08 99.4 99.6 97.7
15/02/2019 23:28:45 96.09 97.69 97.94 96.6 96.4 93.1 100.41 100.54 101.08 99.4 99.6 97.7
15/02/2019 23:28:46 98.36 98.16 98.16 96.6 96.4 93.1 101.74 101.51 101.51 99.4 99.6 97.7
15/02/2019 23:28:47 97.73 98.37 98.37 96.6 96.4 93.1 100.37 101.33 101.51 99.4 99.6 97.7
15/02/2019 23:28:48 94.77 97.74 98.37 96.6 96.4 93.1 98.49 100.7 101.51 99.4 99.6 97.7
15/02/2019 23:28:49 95.41 95.99 98.37 96.6 96.4 93.1 98.39 99.73 101.51 99.4 99.6 97.7
15/02/2019 23:28:50 94.67 95.98 98.37 96.6 96.4 93.1 98.76 99.04 101.51 99.4 99.6 97.7
15/02/2019 23:28:51 93.9 95.15 98.37 96.6 96.4 93.1 97.97 98.91 101.51 99.4 99.6 97.7
15/02/2019 23:28:52 97.41 96.79 98.37 96.6 96.4 93.1 100.3 99.91 101.51 99.4 99.6 97.7
15/02/2019 23:28:53 93.86 96.53 98.37 96.6 96.4 93.1 99.92 100 101.51 99.4 99.6 97.7
15/02/2019 23:28:54 95.09 95.23 98.37 96.6 96.4 93.1 98.84 99.93 101.51 99.4 99.6 97.8
15/02/2019 23:28:55 94.94 95.69 98.37 96.6 96.4 93.1 98.47 99.59 101.51 99.4 99.6 97.8
15/02/2019 23:28:56 101.39 100.57 100.57 96.6 96.4 93.1 101.99 101.26 101.51 99.4 99.6 97.8
15/02/2019 23:28:57 97.57 100.28 100.57 96.7 96.4 93.1 100.12 101.34 101.51 99.4 99.6 97.8
15/02/2019 23:28:58 95.51 98.63 100.57 96.7 96.4 93.1 98.81 100.49 101.51 99.4 99.6 97.8
15/02/2019 23:28:59 95.96 96.99 100.57 96.7 96.4 93.1 99.84 100.24 101.51 99.4 99.6 97.8
15/02/2019 23:29:00 97.17 97.14 100.57 96.7 96.4 93.1 101.2 100.78 101.51 99.4 99.6 97.8
15/02/2019 23:29:01 96.67 96.94 100.57 96.7 96.4 93.1 99.22 100.82 101.51 99.4 99.6 97.8
15/02/2019 23:29:02 95.73 97.1 100.57 96.7 96.4 93.1 99.4 100.18 101.51 99.4 99.5 97.8
15/02/2019 23:29:03 96.92 96.78 100.57 96.7 96.4 93.1 99.49 99.99 101.51 99.4 99.5 97.8
15/02/2019 23:29:04 96.81 97.63 100.57 96.7 96.4 93.1 101.33 100.91 101.51 99.4 99.5 97.8
15/02/2019 23:29:05 96.5 96.95 100.57 96.7 96.4 93.1 100.32 101.04 101.51 99.4 99.5 97.8
15/02/2019 23:29:06 90.38 96.62 100.57 96.7 96.4 93.1 97.25 100.44 101.51 99.4 99.5 97.8
15/02/2019 23:29:07 91.1 93.72 100.57 96.7 96.4 93.1 96.82 98.74 101.51 99.4 99.5 97.8
15/02/2019 23:29:08 94.43 94.19 100.57 96.7 96.4 93.1 98.44 98.32 101.51 99.4 99.5 97.8
15/02/2019 23:29:09 95.2 95.26 100.57 96.6 96.4 93.1 99.62 99.59 101.51 99.4 99.5 97.8
15/02/2019 23:29:10 94.61 95.34 100.57 96.6 96.4 93.1 99.44 99.41 101.51 99.4 99.5 97.8
15/02/2019 23:29:11 91.59 94.29 100.57 96.6 96.4 93.1 98.34 99.12 101.51 99.4 99.5 97.8
15/02/2019 23:29:12 93.01 93.54 100.57 96.6 96.4 93.1 98.77 99.05 101.51 99.4 99.5 97.8
15/02/2019 23:29:13 94.31 94.46 100.57 96.6 96.4 93.1 99.84 99.81 101.51 99.4 99.5 97.8
15/02/2019 23:29:14 93.15 93.82 100.57 96.6 96.4 93.1 99 99.63 101.51 99.4 99.5 97.8
15/02/2019 23:29:15 93.36 93.67 100.57 96.6 96.4 93.1 99.15 99.43 101.51 99.4 99.4 97.8
15/02/2019 23:29:16 95.22 94.95 100.57 96.6 96.4 93.1 99.87 99.87 101.34 99.4 99.4 97.8
15/02/2019 23:29:17 95.19 96.05 100.57 96.6 96.4 93.1 99.4 100.07 101.34 99.4 99.4 97.8
15/02/2019 23:29:18 92.18 94.79 100.57 96.6 96.4 93.1 98.91 99.65 101.34 99.4 99.4 97.8
15/02/2019 23:29:19 92.63 93.53 100.57 96.6 96.4 93.1 98.81 99.51 101.34 99.4 99.4 97.8
15/02/2019 23:29:20 90.12 92.79 100.57 96.6 96.4 93.1 92.18 98.61 101.34 99.4 99.4 97.8
15/02/2019 23:29:21 90.89 92.07 100.57 96.5 96.4 93.1 94.01 95.63 101.34 99.4 99.4 97.8
15/02/2019 23:29:22 89.72 90.77 100.57 96.5 96.4 93.1 95.11 95.85 101.34 99.4 99.4 97.8
15/02/2019 23:29:23 90.8 91.33 100.57 96.5 96.4 93.1 94.24 94.95 101.34 99.4 99.4 97.8
15/02/2019 23:29:24 91.03 91.29 100.57 96.5 96.4 93.1 97.32 97.26 101.34 99.4 99.4 97.8
15/02/2019 23:29:25 91.95 92.03 100.57 96.5 96.4 93.1 92.48 96.12 101.34 99.4 99.4 97.8
15/02/2019 23:29:26 91.29 92 100.28 96.5 96.4 93.1 92.63 94.26 101.34 99.4 99.4 97.8
15/02/2019 23:29:27 90.44 92.27 98.63 96.5 96.4 93.1 92.4 94.04 101.04 99.4 99.3 97.8
15/02/2019 23:29:28 91.84 91.95 97.63 96.5 96.4 93.1 98.59 97.42 101.04 99.4 99.3 97.8
15/02/2019 23:29:29 90.56 91.41 97.63 96.5 96.4 93.2 97.87 97.83 101.04 99.3 99.3 97.8
15/02/2019 23:29:30 92.55 92.23 97.63 96.5 96.4 93.2 98.68 98.45 101.04 99.3 99.3 97.8
15/02/2019 23:29:31 92.29 92.78 97.63 96.4 96.4 93.2 99.06 99.17 101.04 99.3 99.3 97.8
15/02/2019 23:29:32 93.7 93.16 97.63 96.5 96.4 93.2 99.02 99.19 101.04 99.3 99.3 97.8
15/02/2019 23:29:33 93.36 93.94 97.63 96.4 96.4 93.2 96.44 99.26 101.04 99.3 99.3 97.8
15/02/2019 23:29:34 90.28 93.03 96.95 96.4 96.4 93.2 93.51 97.26 101.04 99.3 99.3 97.8
15/02/2019 23:29:35 92.97 92.78 96.62 96.4 96.4 93.2 97.29 97 100.44 99.3 99.3 97.8
15/02/2019 23:29:36 93.31 93.64 96.05 96.4 96.4 93.2 94.43 96.8 100.07 99.3 99.3 97.8
15/02/2019 23:29:37 93.44 94.26 96.05 96.4 96.4 93.2 98.11 97.88 100.07 99.3 99.3 97.8
15/02/2019 23:29:38 91.93 93.51 96.05 96.4 96.4 93.2 93.75 97.37 100.07 99.3 99.3 97.8
15/02/2019 23:29:39 92.1 92.88 96.05 96.4 96.4 93.2 93.85 95.33 100.07 99.3 99.2 97.8
15/02/2019 23:29:40 93 93.8 96.05 96.4 96.4 93.2 94.27 94.93 100.07 99.3 99.2 97.8
15/02/2019 23:29:41 94.55 94.21 96.05 96.4 96.4 93.2 96.36 96.25 100.07 99.3 99.2 97.8
15/02/2019 23:29:42 93.82 94.25 96.05 96.4 96.4 93.2 98.16 98.12 100.07 99.3 99.2 97.8
15/02/2019 23:29:43 94.49 94.74 96.05 96.4 96.4 93.2 94.84 97.16 100.07 99.2 99.2 97.8
15/02/2019 23:29:44 94.22 94.99 96.05 96.4 96.4 93.2 97.67 97.57 100.07 99.2 99.2 97.8
15/02/2019 23:29:45 94.85 95.42 96.05 96.4 96.4 93.2 95.64 97.43 100.07 99.2 99.2 97.8
15/02/2019 23:29:46 93.08 95.01 96.05 96.3 96.4 93.2 98.42 98.2 100.07 99.2 99.2 97.8
15/02/2019 23:29:47 92.81 93.75 95.42 96.3 96.4 93.2 94.78 98.03 99.65 99.2 99.2 97.8
15/02/2019 23:29:48 92.79 94.1 95.42 96.3 96.4 93.2 94.57 96.34 99.51 99.2 99.2 97.8
15/02/2019 23:29:49 91.7 92.99 95.42 96.3 96.4 93.2 92.99 95.21 99.26 99.2 99.2 97.8
15/02/2019 23:29:50 93.49 93.8 95.42 96.3 96.4 93.2 94.48 94.72 99.26 99.2 99.2 97.8
15/02/2019 23:29:51 92.95 93.42 95.42 96.3 96.4 93.2 100 98.74 99.26 99.2 99.2 97.8
15/02/2019 23:29:52 96.94 96.68 96.68 96.3 96.4 93.2 99.83 99.58 99.58 99.2 99.2 97.8
15/02/2019 23:29:53 97.22 97.22 97.22 96.3 96.4 93.2 100.36 100.19 100.19 99.2 99.2 97.8
15/02/2019 23:29:54 94.16 97.36 97.36 96.3 96.4 93.2 100.66 100.72 100.72 99.2 99.2 97.8
15/02/2019 23:29:55 98.81 97.99 97.99 96.3 96.4 93.2 100.85 100.9 100.9 99.2 99.2 97.8
15/02/2019 23:29:56 95.65 97.67 97.99 96.3 96.4 93.2 99.66 100.7 100.9 99.2 99.2 97.8
15/02/2019 23:29:57 98.69 98.26 98.26 96.3 96.4 93.2 100.63 100.51 100.9 99.2 99.2 97.8
15/02/2019 23:29:58 96.15 97.83 98.26 96.3 96.4 93.2 100.68 100.65 100.9 99.2 99.3 97.8
15/02/2019 23:29:59 98.78 98.92 98.92 96.3 96.4 93.2 101.1 101.17 101.17 99.2 99.3 97.8
15/02/2019 23:30:00 96.14 98.81 98.92 96.3 96.4 93.2 100.37 101.13 101.17 99.2 99.3 97.8
15/02/2019 23:30:01 94.12 97.47 98.92 96.3 96.4 93.2 100 100.81 101.17 99.2 99.3 97.8
15/02/2019 23:30:02 97.7 98 98.92 96.3 96.4 93.2 100.97 101.08 101.17 99.2 99.3 97.8
15/02/2019 23:30:03 95.02 96.65 98.92 96.3 96.4 93.2 100.27 100.72 101.17 99.2 99.3 97.8
15/02/2019 23:30:04 98.15 97.58 98.92 96.3 96.4 93.2 100.96 100.98 101.17 99.2 99.3 97.8
15/02/2019 23:30:05 95.57 97.32 98.92 96.3 96.4 93.2 100.12 100.76 101.17 99.2 99.3 97.9
15/02/2019 23:30:06 99.37 99.01 99.01 96.3 96.4 93.2 101.08 101.08 101.17 99.2 99.3 97.9
15/02/2019 23:30:07 97.3 98.98 99.01 96.3 96.4 93.2 100.47 100.91 101.17 99.3 99.3 97.9
15/02/2019 23:30:08 98.1 98.23 99.01 96.3 96.4 93.2 101.04 101.03 101.17 99.3 99.3 97.9
15/02/2019 23:30:09 97.64 98.59 99.01 96.3 96.4 93.2 101.25 101.45 101.45 99.3 99.3 97.9
15/02/2019 23:30:10 90.19 97.52 99.01 96.3 96.4 93.2 92.11 100.95 101.45 99.3 99.3 97.9
15/02/2019 23:30:11 89.45 94.38 99.01 96.3 96.3 93.2 91.85 97.52 101.45 99.3 99.3 97.9
15/02/2019 23:30:12 89.13 92 99.01 96.3 96.3 93.2 96.62 96.79 101.45 99.2 99.3 97.9
15/02/2019 23:30:13 90.44 91.01 99.01 96.3 96.3 93.2 91.85 95.67 101.45 99.2 99.3 97.9
15/02/2019 23:30:14 90.19 90.77 99.01 96.3 96.3 93.2 99.21 98.52 101.45 99.2 99.3 97.9
15/02/2019 23:30:15 91.61 91.78 99.01 96.3 96.3 93.2 92.66 97.37 101.45 99.2 99.3 97.9
15/02/2019 23:30:16 88.62 92.13 99.01 96.2 96.3 93.2 91.53 95.11 101.45 99.2 99.3 97.9
15/02/2019 23:30:17 92.34 92.01 99.01 96.2 96.3 93.2 93.66 93.96 101.45 99.2 99.3 97.9
15/02/2019 23:30:18 92.82 92.9 99.01 96.2 96.3 93.2 98.08 97.59 101.45 99.2 99.3 97.9
15/02/2019 23:30:19 93.18 93.43 99.01 96.2 96.3 93.2 97.58 98.73 101.45 99.2 99.3 97.9
15/02/2019 23:30:20 94.28 94.15 99.01 96.2 96.3 93.2 94.67 97.17 101.45 99.2 99.3 97.9
15/02/2019 23:30:21 89.33 94.03 99.01 96.2 96.3 93.2 97.7 97.63 101.45 99.2 99.3 97.9
15/02/2019 23:30:22 88.09 91.97 99.01 96.2 96.3 93.2 91.77 97.13 101.45 99.2 99.3 97.9
15/02/2019 23:30:23 90.33 91.44 99.01 96.2 96.3 93.2 99.34 98.62 101.45 99.2 99.3 97.9
15/02/2019 23:30:24 92.87 92.5 99.01 96.2 96.3 93.2 96.09 98.29 101.45 99.1 99.3 97.9
15/02/2019 23:30:25 92.83 92.91 99.01 96.2 96.3 93.2 94.64 96.83 101.45 99.1 99.3 97.9
15/02/2019 23:30:26 92.15 92.76 99.01 96.2 96.3 93.2 94.13 95.43 101.45 99.1 99.3 97.9
15/02/2019 23:30:27 92.17 92.64 99.01 96.2 96.3 93.2 93.56 94.76 101.45 99.1 99.3 97.9
15/02/2019 23:30:28 91.89 92.31 99.01 96.1 96.3 93.2 99.72 98.83 101.45 99.1 99.3 97.9
15/02/2019 23:30:29 92.41 92.55 99.01 96.1 96.3 93.2 92.98 97.71 101.45 99.1 99.2 97.9
15/02/2019 23:30:30 93.22 93.94 99.01 96.1 96.3 93.2 98.44 97.85 101.45 99.1 99.2 97.9
15/02/2019 23:30:31 92.87 92.82 99.01 96.1 96.3 93.2 95.71 97.99 101.45 99 99.2 97.9
15/02/2019 23:30:32 91.86 93.1 99.01 96 96.2 93.2 99.12 99.07 101.45 99 99.2 97.9
15/02/2019 23:30:33 90.39 92.19 99.01 96 96.2 93.2 95.71 99.26 101.45 99 99.2 97.9
15/02/2019 23:30:34 90.93 92.01 99.01 96 96.2 93.2 93.15 97.09 101.45 99 99.2 97.9
15/02/2019 23:30:35 90.19 91.19 99.01 96 96.2 93.2 92.16 95.22 101.45 99 99.2 97.9
15/02/2019 23:30:36 89.77 90.93 98.98 96 96.2 93.2 93.14 93.82 101.45 99 99.2 97.9
15/02/2019 23:30:37 92.56 92.45 98.59 96 96.2 93.3 100.67 99.37 101.45 99 99.2 97.9
15/02/2019 23:30:38 94.84 94.23 98.59 96 96.2 93.3 100.17 100.14 101.45 99 99.2 97.9
15/02/2019 23:30:39 98.5 97.18 97.52 96 96.2 93.3 101.11 100.73 100.95 99 99.1 97.9
15/02/2019 23:30:40 95.54 97.39 97.39 96 96.2 93.3 101.15 101.3 101.3 99 99.1 97.9
15/02/2019 23:30:41 99.51 98.59 98.59 96 96.2 93.3 101.33 101.31 101.31 99 99.1 97.9
15/02/2019 23:30:42 97.17 98.55 98.59 96 96.2 93.3 101.11 101.4 101.4 99 99.1 97.9
15/02/2019 23:30:43 101.64 101.26 101.26 96 96.2 93.3 102.46 102.34 102.34 99.1 99.1 97.9
15/02/2019 23:30:44 99.22 101.11 101.26 96 96.2 93.3 101.88 102.31 102.34 99.1 99.1 97.9
15/02/2019 23:30:45 94.7 100.01 101.26 96 96.2 93.3 101.2 102.14 102.34 99.1 99.1 97.9
15/02/2019 23:30:46 101.76 100.92 101.26 96.1 96.2 93.3 102.66 102.42 102.42 99.1 99.1 97.9
15/02/2019 23:30:47 95.75 100.1 101.26 96.1 96.2 93.3 100.16 102.05 102.42 99.1 99.1 97.9
15/02/2019 23:30:48 101.43 100.7 101.26 96.1 96.2 93.3 102.43 102.12 102.42 99.1 99.1 97.9
15/02/2019 23:30:49 96.92 100.7 101.26 96.1 96.2 93.3 101.67 102.07 102.42 99.1 99.1 97.9
15/02/2019 23:30:50 98.9 99.5 101.26 96.1 96.2 93.3 101.13 101.94 102.42 99.1 99.1 97.9
15/02/2019 23:30:51 98.18 99.69 101.26 96.1 96.2 93.3 100.8 101.87 102.42 99.1 99.1 97.9
15/02/2019 23:30:52 99.18 99.22 101.26 96.1 96.2 93.3 101.88 101.84 102.42 99.1 99.1 97.9
15/02/2019 23:30:53 98.74 99.74 101.26 96.1 96.2 93.3 101.47 101.77 102.42 99.1 99.1 97.9
15/02/2019 23:30:54 96.74 98.7 101.26 96.1 96.2 93.3 101.6 101.69 102.42 99.1 99.1 97.9
15/02/2019 23:30:55 101.34 100.57 101.26 96.1 96.2 93.3 102.31 102.22 102.42 99.2 99.1 97.9
15/02/2019 23:30:56 98.46 100.55 101.26 96.1 96.2 93.3 101.43 102.19 102.42 99.2 99.1 97.9
15/02/2019 23:30:57 101.44 101.14 101.26 96.2 96.2 93.3 102.86 102.66 102.66 99.2 99.1 97.9
15/02/2019 23:30:58 100.52 100.97 101.26 96.2 96.2 93.3 102.81 102.73 102.73 99.2 99.1 97.9
15/02/2019 23:30:59 101.2 101.22 101.26 96.2 96.3 93.4 103.26 103.06 103.06 99.2 99.1 97.9
15/02/2019 23:31:00 101.26 101.8 101.8 96.3 96.3 93.4 103.31 103.62 103.62 99.3 99.1 98
15/02/2019 23:31:01 97.94 100.95 101.8 96.2 96.3 93.4 98.76 102.97 103.62 99.2 99.1 98
15/02/2019 23:31:02 98.13 99.41 101.8 96.3 96.3 93.4 99.41 100.88 103.62 99.2 99.1 98
15/02/2019 23:31:03 98.96 98.95 101.8 96.3 96.3 93.4 100.31 100.52 103.62 99.2 99.1 98
15/02/2019 23:31:04 99.49 99.63 101.8 96.3 96.3 93.4 99.43 100.08 103.62 99.3 99.1 98
15/02/2019 23:31:05 98.54 99.48 101.8 96.3 96.3 93.4 100.83 100.84 103.62 99.3 99.1 98
15/02/2019 23:31:06 99.11 99.21 101.8 96.3 96.3 93.4 98.76 100.36 103.62 99.3 99.1 98
15/02/2019 23:31:07 98.43 99.02 101.8 96.3 96.3 93.4 100.18 100.17 103.62 99.3 99.1 98
15/02/2019 23:31:08 98.92 99.07 101.8 96.3 96.3 93.4 100.07 100.23 103.62 99.3 99.1 98
15/02/2019 23:31:09 100.04 99.78 101.8 96.3 96.3 93.4 101.14 101.01 103.62 99.3 99.1 98
15/02/2019 23:31:10 99.21 99.84 101.8 96.3 96.3 93.4 101.65 101.5 103.62 99.3 99.1 98
15/02/2019 23:31:11 100.16 100.27 101.8 96.3 96.3 93.4 101.93 102.2 103.62 99.3 99.1 98
15/02/2019 23:31:12 99.82 100.33 101.8 96.4 96.3 93.4 100.46 101.61 103.62 99.3 99.1 98
15/02/2019 23:31:13 104.1 103 103 96.4 96.3 93.4 103.55 102.75 103.62 99.3 99.1 98
15/02/2019 23:31:14 97.91 103 103 96.4 96.3 93.4 100.88 102.68 103.62 99.3 99.1 98
15/02/2019 23:31:15 102.69 102.36 103 96.5 96.3 93.4 102.62 102.37 103.62 99.3 99.1 98
15/02/2019 23:31:16 101.36 102.75 103 96.5 96.3 93.4 101.62 102.59 103.62 99.3 99.2 98
15/02/2019 23:31:17 101.89 101.88 103 96.5 96.4 93.5 102.27 102.28 103.62 99.3 99.2 98
15/02/2019 23:31:18 102.22 102.68 103 96.6 96.4 93.5 102.02 102.49 103.62 99.3 99.2 98
15/02/2019 23:31:19 99.49 101.77 103 96.6 96.4 93.5 100.77 101.93 103.62 99.4 99.2 98
15/02/2019 23:31:20 102.86 102.11 103 96.6 96.4 93.5 102.31 102 103.62 99.4 99.2 98
15/02/2019 23:31:21 97.39 102.09 103 96.6 96.4 93.5 100.31 101.9 103.62 99.4 99.2 98
15/02/2019 23:31:22 97.53 99.82 103 96.6 96.4 93.5 100.29 100.97 103.62 99.4 99.2 98
15/02/2019 23:31:23 98.46 98.98 103 96.6 96.4 93.5 100.68 101.03 103.62 99.4 99.2 98
15/02/2019 23:31:24 97.41 98.26 103 96.6 96.4 93.5 99.98 100.88 103.62 99.4 99.2 98
15/02/2019 23:31:25 97.86 98.34 103 96.6 96.4 93.5 100.06 100.24 103.62 99.4 99.2 98
15/02/2019 23:31:26 96.86 97.95 103 96.6 96.4 93.5 100.75 100.67 103.62 99.4 99.2 98
15/02/2019 23:31:27 98.07 97.91 103 96.7 96.4 93.5 99.5 100.46 103.62 99.4 99.2 98
15/02/2019 23:31:28 98.62 98.6 103 96.7 96.4 93.5 101.67 101.23 103.62 99.4 99.2 98
15/02/2019 23:31:29 98.24 98.55 103 96.7 96.4 93.5 100.88 101.07 103.62 99.4 99.2 98
15/02/2019 23:31:30 97.49 99.15 103 96.7 96.3 93.5 98.43 101.35 102.97 99.4 99.2 98
15/02/2019 23:31:31 96.48 97.4 103 96.7 96.3 93.5 98.36 99.49 102.75 99.4 99.2 98
15/02/2019 23:31:32 97.1 97.21 103 96.7 96.3 93.5 97.17 98.77 102.75 99.4 99.2 98
15/02/2019 23:31:33 95.91 97.22 103 96.6 96.3 93.5 98.03 98.09 102.75 99.4 99.2 98
15/02/2019 23:31:34 98.89 98.21 103 96.7 96.3 93.5 98.86 98.68 102.75 99.4 99.2 98
15/02/2019 23:31:35 96.97 98.17 103 96.7 96.3 93.5 98.46 98.71 102.75 99.4 99.1 98
15/02/2019 23:31:36 98.07 98.35 103 96.7 96.2 93.5 98.2 98.81 102.75 99.4 99.1 98
15/02/2019 23:31:37 96.62 97.97 103 96.7 96.2 93.5 97.67 98.49 102.75 99.3 99.1 98
15/02/2019 23:31:38 98.71 98.28 103 96.7 96.2 93.5 99.15 98.77 102.75 99.3 99.1 98
15/02/2019 23:31:39 100.45 100.14 103 96.7 96.2 93.5 99.48 99.51 102.75 99.3 99.1 98
15/02/2019 23:31:40 96.97 99.97 103 96.7 96.2 93.5 99.78 99.81 102.75 99.3 99.1 98
15/02/2019 23:31:41 99.91 99.72 103 96.7 96.2 93.5 100.82 100.53 102.75 99.3 99.1 98
15/02/2019 23:31:42 98.24 99.47 103 96.7 96.2 93.6 100.92 100.94 102.75 99.3 99.1 98
15/02/2019 23:31:43 99.81 99.69 103 96.7 96.2 93.6 100.87 100.9 102.68 99.3 99.1 98
15/02/2019 23:31:44 98.33 99.84 102.75 96.7 96.2 93.6 100.54 101.05 102.59 99.3 99.1 98
15/02/2019 23:31:45 97.89 99.12 102.75 96.7 96.2 93.6 99.51 100.67 102.59 99.3 99.1 98
15/02/2019 23:31:46 99.37 99.52 102.68 96.7 96.2 93.6 101.38 100.83 102.49 99.3 99.1 98
15/02/2019 23:31:47 97.45 98.69 102.68 96.7 96.2 93.6 100.17 100.82 102.49 99.3 99.1 98
15/02/2019 23:31:48 99.78 99.45 102.11 96.7 96.2 93.6 100.82 100.8 102 99.3 99.1 98.1
15/02/2019 23:31:49 97.04 99.22 102.11 96.7 96.2 93.6 100.05 100.94 102 99.3 99.1 98.1
15/02/2019 23:31:50 98.31 98.39 102.09 96.7 96.2 93.6 100.33 100.61 101.9 99.4 99.1 98.1
15/02/2019 23:31:51 97.31 98.76 100.14 96.7 96.2 93.6 101.33 101.14 101.35 99.4 99.1 98.1
15/02/2019 23:31:52 99.31 98.84 100.14 96.7 96.2 93.6 100.53 101.12 101.35 99.4 99.1 98.1
15/02/2019 23:31:53 99.75 99.87 100.14 96.7 96.2 93.6 101.74 101.5 101.5 99.4 99.1 98.1
15/02/2019 23:31:54 97.74 99.13 100.14 96.7 96.2 93.6 100.21 101.54 101.54 99.4 99.1 98.1
15/02/2019 23:31:55 98.75 99.2 100.14 96.7 96.2 93.6 101.29 101.24 101.54 99.4 99.1 98.1
15/02/2019 23:31:56 97.68 98.78 100.14 96.7 96.2 93.6 100.46 101.4 101.54 99.4 99.1 98.1
15/02/2019 23:31:57 99.64 99.4 100.14 96.8 96.2 93.6 101.93 101.53 101.54 99.4 99.1 98.1
15/02/2019 23:31:58 97.86 99.43 100.14 96.8 96.2 93.6 102.63 102.32 102.32 99.4 99.1 98.1
15/02/2019 23:31:59 98.57 98.8 100.14 96.8 96.2 93.6 99.67 102.25 102.32 99.4 99.1 98.1
15/02/2019 23:32:00 99.35 99.2 100.14 96.8 96.2 93.6 99.74 100.86 102.32 99.4 99.1 98.1
15/02/2019 23:32:01 97.45 98.92 100.14 96.8 96.3 93.6 100.59 101.01 102.32 99.4 99.1 98.1
15/02/2019 23:32:02 98.89 98.68 100.14 96.8 96.3 93.6 99.25 100.49 102.32 99.4 99.1 98.1
15/02/2019 23:32:03 98.15 98.81 100.14 96.8 96.3 93.6 100.86 100.75 102.32 99.5 99.1 98.1
15/02/2019 23:32:04 98.13 98.52 100.14 96.9 96.3 93.6 98.91 100.37 102.32 99.5 99.1 98.1
15/02/2019 23:32:05 98.91 98.78 100.14 96.9 96.3 93.6 101.38 101.05 102.32 99.5 99.1 98.1
15/02/2019 23:32:06 97.49 98.64 100.14 96.9 96.3 93.6 100.5 100.95 102.32 99.5 99.1 98.1
15/02/2019 23:32:07 98.38 98.7 100.14 96.9 96.3 93.6 98.91 100.78 102.32 99.5 99.1 98.1
15/02/2019 23:32:08 101.58 100.87 100.87 96.9 96.3 93.7 102.24 101.52 102.32 99.5 99.1 98.1
15/02/2019 23:32:09 102.53 102.41 102.41 97 96.3 93.7 102.72 102.52 102.52 99.5 99.1 98.1
15/02/2019 23:32:10 99.6 101.75 102.41 97 96.3 93.7 103.14 103.18 103.18 99.6 99.2 98.1
15/02/2019 23:32:11 103.09 102.4 102.41 97 96.3 93.7 104.17 104.17 104.17 99.6 99.2 98.1
15/02/2019 23:32:12 99.48 102.31 102.41 97.1 96.3 93.7 102.81 104.13 104.17 99.6 99.2 98.1
15/02/2019 23:32:13 103.05 102.52 102.52 97.1 96.4 93.7 104.21 104.03 104.17 99.6 99.2 98.1
15/02/2019 23:32:14 101.69 103.13 103.13 97.1 96.4 93.7 103.11 104.14 104.17 99.7 99.2 98.1
15/02/2019 23:32:15 101.98 102.08 103.13 97.2 96.4 93.7 103.94 104 104.17 99.7 99.2 98.1
15/02/2019 23:32:16 102.48 102.88 103.13 97.2 96.4 93.7 103.99 104.53 104.53 99.7 99.2 98.1
15/02/2019 23:32:17 96.58 102.32 103.13 97.2 96.4 93.7 99.25 103.78 104.53 99.7 99.2 98.1
15/02/2019 23:32:18 95.51 99.74 103.13 97.2 96.4 93.7 96.64 101.53 104.53 99.7 99.2 98.1
15/02/2019 23:32:19 96.89 98.11 103.13 97.2 96.4 93.7 98.39 99.13 104.53 99.7 99.2 98.1
15/02/2019 23:32:20 95.59 97.2 103.13 97.2 96.4 93.7 96.68 98.69 104.53 99.7 99.2 98.1
15/02/2019 23:32:21 95.69 96.07 103.13 97.2 96.4 93.7 98.5 98.54 104.53 99.7 99.2 98.1
15/02/2019 23:32:22 96.13 96.34 103.13 97.2 96.4 93.7 97.8 98.66 104.53 99.8 99.2 98.1
15/02/2019 23:32:23 99.44 98.98 103.13 97.2 96.4 93.7 98.55 99.19 104.53 99.8 99.2 98.1
15/02/2019 23:32:24 96.83 98.08 103.13 97.2 96.4 93.7 99.54 99.29 104.53 99.8 99.2 98.1
15/02/2019 23:32:25 98.41 98.56 103.13 97.2 96.4 93.7 100.6 100.26 104.53 99.8 99.3 98.1
15/02/2019 23:32:26 97.38 97.95 103.13 97.2 96.5 93.7 100.32 100.31 104.53 99.8 99.3 98.1
15/02/2019 23:32:27 97.24 97.96 103.13 97.2 96.5 93.7 103.04 102.4 104.53 99.8 99.3 98.1
15/02/2019 23:32:28 98.86 98.67 103.13 97.2 96.5 93.7 102.69 102.82 104.53 99.8 99.3 98.1
15/02/2019 23:32:29 99.02 98.8 103.13 97.3 96.5 93.8 102.59 103.1 104.53 99.8 99.3 98.2
15/02/2019 23:32:30 98.61 98.95 103.13 97.3 96.5 93.8 103.63 103.34 104.53 99.8 99.3 98.2
15/02/2019 23:32:31 99.12 99.18 103.13 97.3 96.5 93.8 103.15 103.36 104.53 99.8 99.3 98.2
15/02/2019 23:32:32 99.59 99.78 103.13 97.3 96.5 93.8 104.66 104.39 104.53 99.9 99.3 98.2
15/02/2019 23:32:33 100.22 100.16 103.13 97.3 96.5 93.8 102.53 104.45 104.53 99.9 99.3 98.2
15/02/2019 23:32:34 99.93 100.29 103.13 97.3 96.5 93.8 104.99 104.43 104.53 99.9 99.3 98.2
15/02/2019 23:32:35 99.48 100.57 103.13 97.3 96.5 93.8 100.87 104.33 104.53 99.9 99.3 98.2
15/02/2019 23:32:36 96.36 99.43 103.13 97.3 96.5 93.8 103.12 103.55 104.53 99.9 99.3 98.2
15/02/2019 23:32:37 95.55 97.61 103.13 97.3 96.5 93.8 103.11 103.77 104.53 99.9 99.3 98.2
15/02/2019 23:32:38 96.1 96.61 103.13 97.3 96.5 93.8 102.12 102.8 104.53 100 99.4 98.2
15/02/2019 23:32:39 92.79 96.47 103.13 97.3 96.5 93.8 103.18 103.29 104.53 100 99.4 98.2
15/02/2019 23:32:40 95.31 95.74 103.13 97.3 96.5 93.8 98.9 103.21 104.53 100 99.4 98.2
15/02/2019 23:32:41 94.62 95.69 103.13 97.3 96.5 93.8 103.04 102.96 104.53 100 99.4 98.2
15/02/2019 23:32:42 94.99 95.11 103.13 97.3 96.5 93.8 101.37 102.98 104.53 100 99.4 98.2
15/02/2019 23:32:43 90.94 95.06 103.13 97.3 96.5 93.8 90.23 101.34 104.53 100 99.4 98.2
15/02/2019 23:32:44 93.23 93.74 102.88 97.3 96.5 93.8 94.89 97.62 104.53 100 99.4 98.2
15/02/2019 23:32:45 93.19 93.39 102.88 97.3 96.5 93.8 98.17 98.09 104.53 100 99.4 98.2
15/02/2019 23:32:46 93.43 93.85 102.32 97.3 96.5 93.8 99.36 98.95 104.45 100 99.4 98.2
15/02/2019 23:32:47 92.27 93.25 100.57 97.2 96.5 93.8 98.62 99.05 104.45 100 99.4 98.2
15/02/2019 23:32:48 93.41 93.76 100.57 97.2 96.5 93.8 97.69 98.82 104.45 100 99.4 98.2
15/02/2019 23:32:49 92.79 93.6 100.57 97.2 96.5 93.8 98.69 98.74 104.45 100 99.4 98.2
15/02/2019 23:32:50 93.26 93.87 100.57 97.2 96.5 93.8 98.88 99.14 104.45 100 99.4 98.2
15/02/2019 23:32:51 93.29 94.08 100.57 97.2 96.5 93.8 98.72 99.18 104.45 100 99.4 98.2
15/02/2019 23:32:52 93.56 93.7 100.57 97.2 96.5 93.8 98.2 99.37 104.45 100 99.4 98.2
15/02/2019 23:32:53 92.72 93.95 100.57 97.2 96.5 93.8 97.5 99.17 104.45 99.9 99.4 98.2
15/02/2019 23:32:54 93.54 93.73 100.57 97.2 96.5 93.8 98.67 98.92 104.45 99.9 99.4 98.2
15/02/2019 23:32:55 95 94.77 100.57 97.2 96.5 93.8 99.1 99.04 104.45 99.9 99.4 98.2
15/02/2019 23:32:56 93.06 94.4 100.57 97.2 96.5 93.8 98.52 98.98 104.45 99.9 99.4 98.2
15/02/2019 23:32:57 93.21 94.33 100.57 97.2 96.5 93.8 97.71 98.87 104.45 99.9 99.4 98.2
15/02/2019 23:32:58 93.45 93.79 100.57 97.2 96.5 93.8 98.89 98.82 104.45 99.9 99.4 98.2
15/02/2019 23:32:59 94.06 94.29 100.57 97.1 96.5 93.8 98.45 98.83 104.45 99.9 99.3 98.2
15/02/2019 23:33:00 95.26 95.17 100.57 97.1 96.5 93.8 99.94 100 104.45 99.9 99.4 98.2
15/02/2019 23:33:01 93.77 95.2 100.57 97.1 96.5 93.8 96.42 100.03 104.45 99.9 99.3 98.2
15/02/2019 23:33:02 90.82 94.3 100.57 97.1 96.5 93.8 93.54 98 104.45 99.9 99.3 98.2
15/02/2019 23:33:03 93.27 93.29 100.57 97.1 96.5 93.8 98.3 98.04 104.43 99.9 99.3 98.2
15/02/2019 23:33:04 94.64 94.22 100.57 97.1 96.5 93.8 99.31 99.05 104.33 99.9 99.3 98.2
15/02/2019 23:33:05 94.58 94.69 99.43 97.1 96.5 93.8 99.42 99.5 103.77 99.9 99.3 98.2
15/02/2019 23:33:06 94.21 95.01 97.61 97.1 96.5 93.8 99.08 99.67 103.77 99.9 99.3 98.2
15/02/2019 23:33:07 94.22 94.5 96.61 97.1 96.5 93.8 98.9 99.19 103.29 99.9 99.3 98.2
15/02/2019 23:33:08 93.42 94.25 96.47 97.1 96.5 93.8 99.16 99.43 103.29 99.9 99.3 98.2
15/02/2019 23:33:09 94.38 94.35 95.74 97.1 96.5 93.8 98.85 99.36 103.21 99.9 99.3 98.2
15/02/2019 23:33:10 96.33 95.83 95.83 97.1 96.5 93.8 99.15 99.19 102.98 99.9 99.3 98.2
15/02/2019 23:33:11 96.8 96.78 96.78 97.1 96.5 93.8 99.93 100.07 102.98 99.9 99.3 98.2
15/02/2019 23:33:12 95.35 96.42 96.78 97.1 96.5 93.8 100.74 100.53 101.34 99.9 99.3 98.2
15/02/2019 23:33:13 95.86 96.26 96.78 97.1 96.5 93.8 101.84 101.36 101.36 99.9 99.4 98.2
15/02/2019 23:33:14 93.36 95.72 96.78 97.1 96.5 93.8 101.36 101.93 101.93 99.9 99.4 98.2
15/02/2019 23:33:15 95.32 95.35 96.78 97.1 96.5 93.8 102.89 102.43 102.43 99.9 99.4 98.2
15/02/2019 23:33:16 95.09 95.65 96.78 97.1 96.5 93.8 103.06 103.22 103.22 99.9 99.4 98.2
15/02/2019 23:33:17 96 95.84 96.78 97.1 96.5 93.8 102.92 103.32 103.32 100 99.4 98.3
15/02/2019 23:33:18 94.26 95.82 96.78 97.1 96.5 93.8 102.39 102.93 103.32 100 99.4 98.3
15/02/2019 23:33:19 93.5 94.86 96.78 97.1 96.5 93.8 102.77 103.05 103.32 100 99.4 98.3
15/02/2019 23:33:20 93.73 94.22 96.78 97.1 96.5 93.8 100.03 102.77 103.32 100 99.4 98.3
15/02/2019 23:33:21 95.21 95.17 96.78 97.1 96.5 93.8 101.44 101.65 103.32 100 99.4 98.3
15/02/2019 23:33:22 96.1 95.84 96.78 97.1 96.5 93.8 102.46 102.47 103.32 100 99.4 98.3
15/02/2019 23:33:23 93.41 95.35 96.78 97.1 96.5 93.8 102.65 103.29 103.32 100 99.4 98.3
15/02/2019 23:33:24 96.51 96.11 96.78 97.1 96.5 93.8 103.64 103.74 103.74 100.1 99.4 98.3
15/02/2019 23:33:25 96.41 96.47 96.78 97.1 96.5 93.8 104.65 104.54 104.54 100.1 99.5 98.3
15/02/2019 23:33:26 96.23 96.68 96.78 97.1 96.5 93.8 105.32 105.36 105.36 100.1 99.5 98.3
15/02/2019 23:33:27 95.33 96.76 96.78 97.1 96.5 93.9 104.07 105.06 105.36 100.2 99.5 98.3
15/02/2019 23:33:28 94.66 95.77 96.78 97.1 96.5 93.9 103.95 104.68 105.36 100.2 99.5 98.3
15/02/2019 23:33:29 93.89 96.04 96.78 97.1 96.5 93.9 95.74 103.85 105.36 100.2 99.5 98.3
15/02/2019 23:33:30 93.5 94.07 96.78 97.1 96.5 93.9 94.74 100.61 105.36 100.2 99.5 98.3
15/02/2019 23:33:31 100.71 99.58 99.58 97.1 96.5 93.9 99.52 99.3 105.36 100.2 99.5 98.3
15/02/2019 23:33:32 97.53 99.91 99.91 97.1 96.5 93.9 96.54 99.46 105.36 100.2 99.5 98.3
15/02/2019 23:33:33 92.24 98.04 99.91 97.1 96.5 93.9 91.32 97.43 105.36 100.2 99.5 98.3
15/02/2019 23:33:34 95.95 96.23 99.91 97.1 96.5 93.9 94.69 95.27 105.36 100.2 99.5 98.3
15/02/2019 23:33:35 97.06 96.84 99.91 97.1 96.5 93.9 95.42 95.38 105.36 100.2 99.5 98.3
15/02/2019 23:33:36 98.96 98.85 99.91 97.1 96.5 93.9 98.1 97.71 105.36 100.2 99.5 98.3
15/02/2019 23:33:37 93.39 98.18 99.91 97.1 96.5 93.9 92.09 97.12 105.36 100.2 99.5 98.3
15/02/2019 23:33:38 98.05 98.31 99.91 97.1 96.5 93.9 100.81 99.29 105.36 100.2 99.5 98.3
15/02/2019 23:33:39 91.99 96.75 99.91 97.1 96.5 93.9 98.28 99.12 105.36 100.2 99.5 98.3
15/02/2019 23:33:40 94.36 94.72 99.91 97.1 96.5 93.9 99.42 99.23 105.36 100.2 99.5 98.3
15/02/2019 23:33:41 96.39 95.96 99.91 97.1 96.5 93.9 100.66 100.24 105.36 100.2 99.5 98.3
15/02/2019 23:33:42 100.66 99.9 99.91 97.1 96.5 93.9 101.98 102.02 105.36 100.2 99.5 98.3
15/02/2019 23:33:43 100.48 100.5 100.5 97.2 96.5 93.9 100.85 101.47 105.36 100.2 99.5 98.3
15/02/2019 23:33:44 101.42 101.37 101.37 97.2 96.5 93.9 101.49 101.69 105.36 100.2 99.5 98.3
15/02/2019 23:33:45 101.73 101.87 101.87 97.2 96.5 93.9 101.84 102.04 105.36 100.2 99.5 98.3
15/02/2019 23:33:46 100.85 101.8 101.87 97.2 96.5 93.9 100.95 101.99 105.36 100.2 99.5 98.3
15/02/2019 23:33:47 100.14 101.61 101.87 97.2 96.6 93.9 100.62 101.89 105.36 100.2 99.5 98.3
15/02/2019 23:33:48 100.65 100.99 101.87 97.3 96.6 93.9 101.04 101.45 105.36 100.2 99.5 98.3
15/02/2019 23:33:49 98.75 101.09 101.87 97.3 96.6 93.9 98.68 101.34 105.36 100.2 99.5 98.3
15/02/2019 23:33:50 96.13 99.12 101.87 97.3 96.6 93.9 96.15 99.22 105.36 100.2 99.5 98.3
15/02/2019 23:33:51 99.98 100.2 101.87 97.3 96.6 93.9 101.59 100.78 105.36 100.2 99.6 98.3
15/02/2019 23:33:52 93.24 98.75 101.87 97.3 96.6 93.9 101.61 101.38 105.36 100.2 99.6 98.3
15/02/2019 23:33:53 95.15 96.19 101.87 97.3 96.6 93.9 101.5 101.76 105.36 100.2 99.6 98.3
15/02/2019 23:33:54 93.4 95.55 101.87 97.3 96.6 93.9 102.64 102.58 105.36 100.2 99.6 98.3
15/02/2019 23:33:55 95.82 95.78 101.87 97.3 96.6 93.9 100.74 103.46 105.36 100.2 99.6 98.3
15/02/2019 23:33:56 93.3 95.4 101.87 97.3 96.6 93.9 100.72 101.28 105.06 100.2 99.6 98.3
15/02/2019 23:33:57 94.18 94.59 101.87 97.3 96.6 93.9 103.33 103.24 104.68 100.2 99.6 98.3
15/02/2019 23:33:58 94.63 95.07 101.87 97.3 96.6 93.9 101.9 102.95 103.85 100.2 99.6 98.3
15/02/2019 23:33:59 94.36 94.81 101.87 97.2 96.6 93.9 103.45 103.69 103.69 100.3 99.6 98.3
15/02/2019 23:34:00 94.92 95.73 101.87 97.2 96.6 93.9 98.69 102.7 103.69 100.2 99.6 98.3
15/02/2019 23:34:01 92.52 94.74 101.87 97.2 96.6 93.9 101.47 101.57 103.69 100.3 99.6 98.3
15/02/2019 23:34:02 95.42 95.06 101.87 97.2 96.6 93.9 102.63 102.55 103.69 100.3 99.6 98.3
15/02/2019 23:34:03 93.62 94.92 101.87 97.2 96.6 93.9 102.25 102.93 103.69 100.3 99.6 98.4
15/02/2019 23:34:04 96.5 96.63 101.87 97.2 96.6 93.9 97.89 102.76 103.69 100.3 99.6 98.4
15/02/2019 23:34:05 93.3 95.49 101.87 97.2 96.6 93.9 101.14 101.08 103.69 100.3 99.6 98.4
15/02/2019 23:34:06 94.96 94.95 101.87 97.2 96.6 94 103.55 103.19 103.69 100.3 99.6 98.4
15/02/2019 23:34:07 93.64 95.08 101.87 97.2 96.6 94 102.83 103.47 103.69 100.3 99.7 98.4
15/02/2019 23:34:08 95.04 95.11 101.87 97.2 96.6 94 103.59 103.99 103.99 100.3 99.7 98.4
15/02/2019 23:34:09 95.78 96.19 101.87 97.2 96.6 94 99.95 102.98 103.99 100.3 99.7 98.4
15/02/2019 23:34:10 92.88 95.39 101.87 97.2 96.6 94 102.1 102.41 103.99 100.3 99.7 98.4
15/02/2019 23:34:11 95.37 95.21 101.87 97.2 96.6 94 102.61 102.67 103.99 100.4 99.7 98.4
15/02/2019 23:34:12 92.65 94.94 101.87 97.2 96.6 94 102.94 103.21 103.99 100.4 99.7 98.4
15/02/2019 23:34:13 95.97 95.72 101.87 97.2 96.6 94 99.65 103.64 103.99 100.4 99.7 98.4
15/02/2019 23:34:14 93.9 95.18 101.87 97.2 96.6 94 101.89 101.61 103.99 100.4 99.7 98.4
15/02/2019 23:34:15 95.31 95.21 101.8 97.2 96.6 94 103.28 103.34 103.99 100.4 99.7 98.4
15/02/2019 23:34:16 94.41 95.34 101.61 97.2 96.6 94 102.41 103.13 103.99 100.4 99.7 98.4
15/02/2019 23:34:17 94.01 94.7 101.09 97.2 96.6 94 102.91 103.59 103.99 100.4 99.7 98.4
15/02/2019 23:34:18 92.49 94.47 101.09 97.2 96.6 94 98.44 102.34 103.99 100.4 99.7 98.4
15/02/2019 23:34:19 93.76 94.09 100.2 97.2 96.6 94 101.48 101.53 103.99 100.4 99.7 98.4
15/02/2019 23:34:20 95.5 95.05 100.2 97.2 96.6 94 103.05 102.91 103.99 100.5 99.7 98.4
15/02/2019 23:34:21 92.37 94.93 98.75 97.2 96.6 94 102.84 103.26 103.99 100.5 99.7 98.4
15/02/2019 23:34:22 94.54 94.66 96.63 97.3 96.6 94 102.97 103.46 103.99 100.5 99.8 98.4
15/02/2019 23:34:23 93.24 94.26 96.63 97.3 96.6 94 101.8 103.75 103.99 100.5 99.8 98.4
15/02/2019 23:34:24 95.04 94.76 96.63 97.3 96.6 94 103.07 103.67 103.99 100.5 99.8 98.4
15/02/2019 23:34:25 93.45 94.82 96.63 97.3 96.6 94 101.82 103.5 103.99 100.6 99.8 98.4
15/02/2019 23:34:26 98.07 97.8 97.8 97.3 96.6 94 97.62 101.6 103.99 100.6 99.8 98.4
15/02/2019 23:34:27 98.38 99.36 99.36 97.3 96.6 94 99.81 100.86 103.99 100.6 99.8 98.4
15/02/2019 23:34:28 97.04 97.58 99.36 97.3 96.6 94 99.23 99.68 103.99 100.6 99.8 98.4
15/02/2019 23:34:29 96.86 97.33 99.36 97.3 96.6 94 100.26 100.18 103.99 100.6 99.8 98.4
15/02/2019 23:34:30 97.54 97.52 99.36 97.3 96.6 94 98.38 100.12 103.99 100.6 99.8 98.4
15/02/2019 23:34:31 97.35 97.6 99.36 97.3 96.6 94 99.33 99.41 103.99 100.6 99.8 98.4
15/02/2019 23:34:32 96.28 97.37 99.36 97.3 96.6 94 98.71 99.16 103.99 100.6 99.8 98.4
15/02/2019 23:34:33 97.09 97.54 99.36 97.3 96.6 94 100.63 100.23 103.99 100.6 99.8 98.4
15/02/2019 23:34:34 97.03 97.25 99.36 97.4 96.6 94 99.05 100.15 103.99 100.6 99.8 98.4
15/02/2019 23:34:35 98.85 98.69 99.36 97.4 96.6 94 99.69 99.67 103.99 100.6 99.8 98.4
15/02/2019 23:34:36 96.8 97.97 99.36 97.4 96.6 94 98.87 99.84 103.99 100.6 99.8 98.4
15/02/2019 23:34:37 98.22 98.14 99.36 97.4 96.6 94 98.38 99.06 103.99 100.6 99.8 98.4
15/02/2019 23:34:38 97.68 98.1 99.36 97.4 96.6 94 99.87 99.56 103.75 100.6 99.8 98.4
15/02/2019 23:34:39 98.52 98.34 99.36 97.4 96.6 94 98.13 99.54 103.75 100.6 99.8 98.4
15/02/2019 23:34:40 99.02 98.87 99.36 97.4 96.6 94 99.57 99.63 103.75 100.6 99.8 98.4
15/02/2019 23:34:41 97.06 98.78 99.36 97.4 96.6 94 98.06 99.11 103.75 100.6 99.8 98.4
15/02/2019 23:34:42 97.86 98.49 99.36 97.4 96.6 94 99.6 99.35 103.75 100.6 99.8 98.4
15/02/2019 23:34:43 99.66 99 99.36 97.5 96.6 94 99.78 99.97 103.75 100.6 99.8 98.4
15/02/2019 23:34:44 101.14 100.68 100.68 97.5 96.6 94 100.32 100.19 103.75 100.6 99.8 98.4
15/02/2019 23:34:45 90.87 100.4 100.68 97.5 96.6 94 95.66 100.06 103.75 100.6 99.8 98.4
15/02/2019 23:34:46 92.14 97.02 100.68 97.5 96.6 94 93.46 97.93 103.75 100.6 99.8 98.4
15/02/2019 23:34:47 92.57 94.5 100.68 97.5 96.6 94 91.9 95.31 103.75 100.6 99.8 98.4
15/02/2019 23:34:48 92.76 93.65 100.68 97.5 96.6 94 91.94 93.48 103.75 100.6 99.8 98.4
15/02/2019 23:34:49 92.74 93.36 100.68 97.5 96.6 94 91.72 92.71 103.75 100.6 99.8 98.4
15/02/2019 23:34:50 94.93 94.83 100.68 97.5 96.6 94 93.73 93.67 103.75 100.6 99.8 98.4
15/02/2019 23:34:51 95.82 95.5 100.68 97.5 96.6 94 94.51 94.22 103.75 100.6 99.8 98.4
15/02/2019 23:34:52 94.77 95.64 100.68 97.5 96.6 94 93.72 94.43 103.75 100.6 99.8 98.4
15/02/2019 23:34:53 95.89 95.81 100.68 97.5 96.6 94 94.54 94.5 103.67 100.6 99.8 98.4
15/02/2019 23:34:54 94.95 95.76 100.68 97.5 96.6 94 94.57 94.67 103.5 100.6 99.8 98.4
15/02/2019 23:34:55 95.17 95.56 100.68 97.5 96.6 94 94.81 94.95 101.6 100.6 99.8 98.4
15/02/2019 23:34:56 95.83 95.91 100.68 97.5 96.6 94 95.4 95.3 100.86 100.6 99.8 98.4
15/02/2019 23:34:57 96.67 96.36 100.68 97.5 96.6 94 96.48 96.08 100.23 100.6 99.8 98.4
15/02/2019 23:34:58 97.79 97.33 100.68 97.5 96.6 94 98.39 97.78 100.23 100.6 99.8 98.4
15/02/2019 23:34:59 99.5 98.84 100.68 97.5 96.6 94.1 100.76 99.97 100.23 100.6 99.8 98.4
15/02/2019 23:35:00 99.72 99.43 100.68 97.5 96.6 94.1 101.23 100.84 100.84 100.6 99.8 98.4
15/02/2019 23:35:01 99.68 99.63 100.68 97.5 96.6 94.1 98.98 100.85 100.85 100.6 99.8 98.4
15/02/2019 23:35:02 99.31 99.98 100.68 97.5 96.6 94.1 97.94 99.64 100.85 100.6 99.8 98.4
15/02/2019 23:35:03 94.69 99.2 100.68 97.5 96.6 94.1 99.84 99.68 100.85 100.6 99.8 98.4
15/02/2019 23:35:04 94.22 96.85 100.68 97.5 96.7 94.1 102.66 102.09 102.09 100.6 99.8 98.4
15/02/2019 23:35:05 95.64 96.13 100.68 97.5 96.7 94.1 102.34 102.61 102.61 100.6 99.8 98.5
15/02/2019 23:35:06 94.2 95.84 100.68 97.5 96.7 94.1 104.7 104.39 104.39 100.6 99.8 98.5
15/02/2019 23:35:07 96.23 96.38 100.68 97.5 96.7 94.1 100.79 104.22 104.39 100.6 99.8 98.5
15/02/2019 23:35:08 94.5 95.75 100.68 97.5 96.7 94.1 103.88 103.76 104.39 100.6 99.8 98.5
15/02/2019 23:35:09 96.37 96.03 100.68 97.5 96.7 94.1 103.49 104.26 104.39 100.6 99.8 98.5
15/02/2019 23:35:10 94.96 96.04 100.68 97.5 96.7 94.1 104.19 104.43 104.43 100.7 99.8 98.5
15/02/2019 23:35:11 95.86 96.4 100.68 97.5 96.7 94.1 104.39 105.24 105.24 100.7 99.8 98.5
15/02/2019 23:35:12 95.99 96.72 100.68 97.5 96.7 94.1 102.13 103.83 105.24 100.7 99.8 98.5
15/02/2019 23:35:13 95.22 95.77 100.68 97.5 96.7 94.1 102.81 103.62 105.24 100.7 99.8 98.5
15/02/2019 23:35:14 96.54 96.29 100.4 97.5 96.7 94.1 104.17 104.3 105.24 100.7 99.9 98.5
15/02/2019 23:35:15 95.7 96.41 99.98 97.5 96.7 94.1 104.47 104.6 105.24 100.8 99.9 98.5
15/02/2019 23:35:16 97.51 97.98 99.98 97.5 96.7 94.1 102.24 104.19 105.24 100.8 99.9 98.5
15/02/2019 23:35:17 95.77 97.02 99.98 97.5 96.7 94.1 103.2 103.64 105.24 100.8 99.9 98.5
15/02/2019 23:35:18 97.42 97.05 99.98 97.5 96.7 94.1 104.62 104.82 105.24 100.8 99.9 98.5
15/02/2019 23:35:19 96.49 97.04 99.98 97.5 96.7 94.1 103.74 105.02 105.24 100.9 99.9 98.5
15/02/2019 23:35:20 97.7 97.77 99.98 97.6 96.7 94.1 104.74 105.43 105.43 100.9 99.9 98.5
15/02/2019 23:35:21 97.55 98.33 99.98 97.6 96.7 94.1 102.43 104.09 105.43 100.9 99.9 98.5
15/02/2019 23:35:22 96.75 97.23 99.98 97.6 96.7 94.1 101.88 102.85 105.43 100.9 99.9 98.5
15/02/2019 23:35:23 97.35 97.42 99.98 97.6 96.7 94.1 103.41 103.59 105.43 100.9 99.9 98.5
15/02/2019 23:35:24 95.46 97.28 99.98 97.6 96.7 94.1 104.06 104.38 105.43 101 99.9 98.5
15/02/2019 23:35:25 97.54 97.71 99.98 97.6 96.7 94.1 102.17 103.96 105.43 101 99.9 98.5
15/02/2019 23:35:26 95.08 96.95 99.98 97.6 96.7 94.1 103.34 103.78 105.43 101 99.9 98.5
15/02/2019 23:35:27 97.33 96.94 99.98 97.6 96.7 94.1 104.18 104.53 105.43 101 100 98.5
15/02/2019 23:35:28 95.64 96.76 99.98 97.6 96.7 94.1 103.63 104.43 105.43 101 100 98.5
15/02/2019 23:35:29 95.79 96.39 99.98 97.6 96.7 94.1 103.51 104.73 105.43 101.1 100 98.5
15/02/2019 23:35:30 94.48 95.86 99.98 97.6 96.7 94.1 102.64 103.36 105.43 101.1 100 98.5
15/02/2019 23:35:31 96.84 96.42 99.98 97.6 96.7 94.1 101.79 103.36 105.43 101.1 100 98.5
15/02/2019 23:35:32 97.07 97.09 99.2 97.6 96.7 94.1 103.14 103.35 105.43 101.1 100 98.6
15/02/2019 23:35:33 95.04 96.7 98.33 97.6 96.7 94.1 103.85 103.73 105.43 101.1 100 98.6
15/02/2019 23:35:34 97.57 97.37 98.33 97.7 96.7 94.1 100.88 103.34 105.43 101.1 100 98.6
15/02/2019 23:35:35 95.42 97.08 98.33 97.7 96.7 94.1 103.68 103.35 105.43 101.2 100 98.6
15/02/2019 23:35:36 97.47 97.04 98.33 97.7 96.7 94.1 103.43 103.57 105.43 101.2 100 98.6
15/02/2019 23:35:37 96.32 96.96 98.33 97.7 96.7 94.1 103.44 103.83 105.43 101.2 100 98.6
15/02/2019 23:35:38 96.29 97.21 98.33 97.7 96.7 94.1 104.14 105.25 105.43 101.2 100 98.6
15/02/2019 23:35:39 90.57 96.17 98.33 97.7 96.7 94.1 99.1 103.26 105.43 101.2 100 98.6
15/02/2019 23:35:40 88.78 93.13 98.33 97.7 96.7 94.1 93.46 100.99 105.43 101.2 100 98.6
15/02/2019 23:35:41 90.34 90.97 98.33 97.6 96.7 94.1 92.1 97.83 105.43 101.2 100 98.6
15/02/2019 23:35:42 89.79 90.99 98.33 97.6 96.7 94.1 90.7 95.32 105.43 101.2 100 98.6
15/02/2019 23:35:43 89.42 90.38 98.33 97.6 96.7 94.1 90.7 93.04 105.43 101.2 100 98.6
15/02/2019 23:35:44 88.11 90.05 98.33 97.6 96.7 94.1 89.67 92.1 105.43 101.1 100 98.6
15/02/2019 23:35:45 89.19 90.02 98.33 97.6 96.7 94.1 88.5 91.13 105.43 101.1 100 98.6
15/02/2019 23:35:46 90.58 91.38 98.33 97.5 96.7 94.1 91.54 91.94 105.43 101.1 100 98.6
15/02/2019 23:35:47 89.11 90.6 98.33 97.5 96.7 94.1 89.51 91.12 105.43 101.1 100 98.6
15/02/2019 23:35:48 89.79 90.38 98.33 97.5 96.7 94.1 89.27 90.36 105.43 101.1 100 98.6
15/02/2019 23:35:49 86.92 89.03 98.33 97.5 96.7 94.1 87.95 89.17 105.43 101.1 100 98.6
15/02/2019 23:35:50 92.23 91.42 98.33 97.5 96.7 94.1 93.72 92.74 105.25 101 100 98.6
15/02/2019 23:35:51 87.92 91.34 97.71 97.5 96.7 94.1 88.4 92.66 105.25 101 99.9 98.6
15/02/2019 23:35:52 92.69 92 97.71 97.4 96.6 94.1 92.68 92.31 105.25 101 99.9 98.6
15/02/2019 23:35:53 87.18 91.97 97.71 97.4 96.6 94.1 88.38 92.31 105.25 101 99.9 98.6
15/02/2019 23:35:54 87.41 89.88 97.71 97.4 96.6 94.1 86.99 90.53 105.25 101 99.9 98.6
15/02/2019 23:35:55 89.41 90.24 97.37 97.4 96.6 94.1 90.34 90.71 105.25 101 99.9 98.6
15/02/2019 23:35:56 88.99 89.86 97.37 97.4 96.6 94.1 89.1 90.12 105.25 101 99.9 98.6
15/02/2019 23:35:57 93.67 93.05 97.37 97.3 96.6 94.1 98.62 97.05 105.25 100.9 99.9 98.6
15/02/2019 23:35:58 95.24 94.86 97.37 97.3 96.6 94.1 97.28 97.27 105.25 100.9 99.9 98.6
15/02/2019 23:35:59 98.53 97.8 97.8 97.3 96.6 94.1 99.65 99.22 105.25 100.9 99.9 98.6
15/02/2019 23:36:00 101.45 100.5 100.5 97.3 96.7 94.2 102.75 101.86 105.25 100.9 99.9 98.6
15/02/2019 23:36:01 99.93 100.65 100.65 97.3 96.7 94.2 101.03 101.89 105.25 100.9 99.9 98.6
15/02/2019 23:36:02 98.3 100.02 100.65 97.3 96.7 94.2 99.15 101.27 105.25 100.9 99.9 98.6
15/02/2019 23:36:03 97.64 98.96 100.65 97.3 96.7 94.2 98.53 100.04 105.25 100.9 99.9 98.6
15/02/2019 23:36:04 97.41 98.24 100.65 97.3 96.7 94.2 98.77 99.25 105.25 100.9 99.9 98.6
15/02/2019 23:36:05 97.56 97.95 100.65 97.3 96.7 94.2 99.55 99.44 105.25 100.9 99.9 98.6
15/02/2019 23:36:06 97.84 97.92 100.65 97.3 96.7 94.2 100.58 100.22 105.25 100.9 99.9 98.6
15/02/2019 23:36:07 98.14 98.16 100.65 97.3 96.7 94.2 100.96 100.97 105.25 100.9 99.9 98.6
15/02/2019 23:36:08 96.7 98.13 100.65 97.3 96.7 94.2 97.72 100.66 103.26 100.9 99.9 98.6
15/02/2019 23:36:09 96.63 97.29 100.65 97.3 96.7 94.2 98 98.94 101.89 100.9 99.9 98.6
15/02/2019 23:36:10 97.27 97.21 100.65 97.2 96.7 94.2 99.5 99.29 101.89 100.9 99.9 98.6
15/02/2019 23:36:11 98.58 98.19 100.65 97.2 96.7 94.2 100.69 100.35 101.89 100.9 99.9 98.6
15/02/2019 23:36:12 98.52 98.76 100.65 97.2 96.7 94.2 100.11 100.56 101.89 100.9 99.9 98.6
15/02/2019 23:36:13 89.94 98.19 100.65 97.2 96.7 94.2 93.6 100.02 101.89 100.9 99.9 98.6
15/02/2019 23:36:14 89.74 94.96 100.65 97.1 96.7 94.2 97.88 98.4 101.89 100.9 99.9 98.6
15/02/2019 23:36:15 94.65 94.24 100.65 97.1 96.7 94.2 99.47 99.1 101.89 100.8 99.9 98.6
15/02/2019 23:36:16 95.37 95.13 100.65 97.1 96.7 94.2 99.52 99.58 101.89 100.8 99.9 98.6
15/02/2019 23:36:17 95.71 96.07 100.65 97 96.7 94.2 99.51 99.71 101.89 100.8 99.9 98.6
15/02/2019 23:36:18 95.22 95.73 100.65 97 96.7 94.2 101.23 101.18 101.89 100.8 99.9 98.6
15/02/2019 23:36:19 95.42 96.08 100.65 97 96.7 94.2 100.97 101.66 101.89 100.8 99.9 98.6
15/02/2019 23:36:20 95.7 96.15 100.65 96.9 96.7 94.2 100.14 101 101.89 100.8 99.9 98.6
15/02/2019 23:36:21 96.06 96.52 100.65 96.9 96.7 94.2 101.29 101.13 101.89 100.8 99.9 98.6
15/02/2019 23:36:22 96.21 96.3 100.65 96.9 96.7 94.2 100.56 101.1 101.89 100.8 99.9 98.6
15/02/2019 23:36:23 95.25 96.37 100.65 96.9 96.7 94.2 101.18 101.37 101.89 100.8 99.9 98.6
15/02/2019 23:36:24 96.08 96.05 100.65 96.9 96.7 94.2 100.5 101.33 101.89 100.8 99.9 98.6
15/02/2019 23:36:25 95.76 96.18 100.65 96.9 96.7 94.2 100.17 100.66 101.89 100.8 99.9 98.6
15/02/2019 23:36:26 96.49 96.85 100.65 96.9 96.7 94.2 100.02 100.51 101.89 100.8 99.9 98.6
15/02/2019 23:36:27 95.98 96.49 100.65 96.9 96.7 94.2 100.53 100.85 101.89 100.8 99.9 98.6
15/02/2019 23:36:28 96.33 96.68 100.65 96.9 96.7 94.2 102.32 102.32 102.32 100.8 99.9 98.6
15/02/2019 23:36:29 95.55 96.55 100.65 96.9 96.7 94.2 101 101.74 102.32 100.8 100 98.6
15/02/2019 23:36:30 96.67 97.01 100.65 96.9 96.7 94.2 101.04 101.42 102.32 100.8 100 98.6
15/02/2019 23:36:31 91.71 95.97 100.02 96.9 96.7 94.2 98.44 100.95 102.32 100.8 99.9 98.6
15/02/2019 23:36:32 94.3 94.43 98.96 96.9 96.7 94.2 99.33 100.1 102.32 100.8 99.9 98.6
15/02/2019 23:36:33 94.59 94.52 98.76 96.9 96.7 94.2 101.68 101.21 102.32 100.9 99.9 98.6
15/02/2019 23:36:34 95.16 95.18 98.76 96.8 96.7 94.2 102.63 102.16 102.32 100.9 100 98.6
15/02/2019 23:36:35 94.66 95.41 98.76 96.8 96.7 94.2 102.61 102.7 102.7 100.9 100 98.6
15/02/2019 23:36:36 95.2 95.19 98.76 96.8 96.7 94.2 102.08 103.09 103.09 100.9 100 98.6
15/02/2019 23:36:37 95.72 95.69 98.76 96.8 96.7 94.2 102.34 103.1 103.1 100.9 100 98.6
15/02/2019 23:36:38 94.7 95.57 98.76 96.8 96.7 94.2 102.7 102.77 103.1 100.9 100 98.6
15/02/2019 23:36:39 95.5 96.05 98.76 96.8 96.7 94.2 102.13 102.71 103.1 100.9 100 98.7
15/02/2019 23:36:40 95.76 95.65 98.76 96.8 96.7 94.2 102.06 102.34 103.1 100.9 100 98.7
15/02/2019 23:36:41 97.11 96.83 98.76 96.8 96.7 94.2 101.86 102.53 103.1 100.9 100 98.7
15/02/2019 23:36:42 96.96 96.94 98.19 96.8 96.7 94.2 101.69 102.45 103.1 100.9 100 98.7
15/02/2019 23:36:43 96.9 97.1 97.1 96.8 96.7 94.2 102.59 102.42 103.1 100.9 100 98.7
15/02/2019 23:36:44 95.69 97.15 97.15 96.7 96.7 94.2 101.15 102.35 103.1 100.9 100 98.7
15/02/2019 23:36:45 96.9 96.84 97.15 96.7 96.7 94.2 102.09 102.24 103.1 101 100 98.7
15/02/2019 23:36:46 96.62 96.85 97.15 96.7 96.7 94.2 101.2 102.02 103.1 101 100 98.7
15/02/2019 23:36:47 95.44 96.71 97.15 96.7 96.7 94.2 102.28 102.24 103.1 101 100 98.7
15/02/2019 23:36:48 96.86 97.04 97.15 96.7 96.7 94.2 101.97 102.3 103.1 101 100 98.7
15/02/2019 23:36:49 94.46 96.25 97.15 96.7 96.7 94.2 99.43 101.79 103.1 101 100 98.7
15/02/2019 23:36:50 96.14 96.17 97.15 96.7 96.7 94.2 100.07 100.62 103.1 101 100 98.7
15/02/2019 23:36:51 93.91 96.09 97.15 96.7 96.7 94.2 100.36 100.68 103.1 101 100 98.7
15/02/2019 23:36:52 93.67 94.88 97.15 96.7 96.7 94.2 101.31 101.15 103.1 101 100 98.7
15/02/2019 23:36:53 95.22 95.62 97.15 96.6 96.7 94.2 95.41 101.05 103.1 100.9 100 98.7
15/02/2019 23:36:54 94.56 95.21 97.15 96.6 96.7 94.2 95.2 98.32 103.1 100.9 100 98.7
15/02/2019 23:36:55 96.24 96.1 97.15 96.6 96.7 94.2 98.81 98.55 103.1 100.9 100 98.7
15/02/2019 23:36:56 97 96.72 97.15 96.6 96.7 94.2 101.23 100.43 103.1 100.9 100 98.7
15/02/2019 23:36:57 93.85 96.69 97.15 96.6 96.7 94.2 98.46 100.41 103.1 100.9 100 98.7
15/02/2019 23:36:58 94.23 95 97.15 96.6 96.7 94.3 99.64 99.7 103.1 100.9 100 98.7
15/02/2019 23:36:59 96.12 96.7 97.15 96.6 96.7 94.3 99.96 100.84 103.1 100.9 100 98.7
15/02/2019 23:37:00 95.43 95.81 97.15 96.6 96.7 94.3 100.79 100.61 103.1 100.9 100 98.7
15/02/2019 23:37:01 96.29 96.61 97.15 96.6 96.7 94.3 100.4 100.84 103.1 100.9 100 98.7
15/02/2019 23:37:02 93.38 96.16 97.15 96.5 96.7 94.3 98.7 100.39 103.1 100.9 100 98.7
15/02/2019 23:37:03 96.04 95.75 97.15 96.5 96.7 94.3 98.75 100.01 103.1 100.9 100 98.7
15/02/2019 23:37:04 93.52 95.86 97.15 96.5 96.7 94.3 97.22 98.98 103.1 100.9 100 98.7
15/02/2019 23:37:05 97.48 96.83 97.15 96.5 96.7 94.3 101.06 100.49 103.1 100.9 100 98.7
15/02/2019 23:37:06 96.93 97.57 97.57 96.5 96.7 94.3 100.82 100.93 103.1 100.9 100 98.7
15/02/2019 23:37:07 97.14 97.44 97.57 96.5 96.7 94.3 100.72 101.14 102.77 100.9 100 98.7
15/02/2019 23:37:08 97.82 97.49 97.57 96.5 96.7 94.3 101.11 101.06 102.71 100.9 100 98.7
15/02/2019 23:37:09 96.97 97.78 97.78 96.4 96.7 94.3 100.2 101.27 102.53 100.9 100 98.7
15/02/2019 23:37:10 98.18 98.06 98.06 96.4 96.7 94.3 101.46 101.27 102.53 100.9 100 98.7
15/02/2019 23:37:11 97.54 98.03 98.06 96.4 96.7 94.3 100.52 101.26 102.45 100.9 100 98.7
15/02/2019 23:37:12 97.11 97.89 98.06 96.4 96.7 94.3 99.39 100.92 102.42 100.9 100 98.7
15/02/2019 23:37:13 98.57 98.69 98.69 96.3 96.7 94.3 101.22 101.01 102.35 100.8 100 98.7
15/02/2019 23:37:14 95.5 97.93 98.69 96.3 96.7 94.3 100.54 100.89 102.3 100.8 100 98.7
15/02/2019 23:37:15 97.5 97.49 98.69 96.3 96.7 94.3 101.15 101.11 102.3 100.8 100 98.7
15/02/2019 23:37:16 97.4 97.73 98.69 96.2 96.7 94.3 101.53 101.51 102.3 100.8 100 98.7
15/02/2019 23:37:17 97.25 97.37 98.69 96.2 96.7 94.3 101.26 101.46 102.3 100.8 100 98.7
15/02/2019 23:37:18 97.52 97.5 98.69 96.2 96.7 94.3 100.79 101.37 101.79 100.8 100 98.7
15/02/2019 23:37:19 97.4 97.69 98.69 96.2 96.7 94.3 101.3 101.24 101.51 100.8 100 98.7
15/02/2019 23:37:20 98.43 98.36 98.69 96.2 96.7 94.3 101.49 101.51 101.51 100.8 100 98.7
15/02/2019 23:37:21 98.21 98.37 98.69 96.2 96.7 94.3 101.63 101.67 101.67 100.9 100 98.7
15/02/2019 23:37:22 99.09 99.57 99.57 96.3 96.7 94.3 100.35 101.87 101.87 100.9 100 98.7
15/02/2019 23:37:23 97.44 98.4 99.57 96.2 96.7 94.3 98.75 100.56 101.87 100.9 100 98.7
15/02/2019 23:37:24 98.98 99.09 99.57 96.3 96.7 94.3 98.51 99.8 101.87 100.9 100 98.7
15/02/2019 23:37:25 95.55 98.33 99.57 96.2 96.7 94.3 96.67 98.63 101.87 100.8 100 98.7
15/02/2019 23:37:26 95.59 97.33 99.57 96.2 96.7 94.3 95.48 97.9 101.87 100.8 100 98.7
15/02/2019 23:37:27 97.1 96.94 99.57 96.2 96.7 94.3 98.98 98.39 101.87 100.8 100 98.7
15/02/2019 23:37:28 99.36 98.91 99.57 96.2 96.7 94.3 100.01 99.58 101.87 100.8 100 98.7
15/02/2019 23:37:29 96.64 99.07 99.57 96.2 96.7 94.3 98.13 99.64 101.87 100.8 100 98.7
15/02/2019 23:37:30 94.82 97.68 99.57 96.2 96.7 94.3 95.82 98.91 101.87 100.8 100 98.7
15/02/2019 23:37:31 95 96 99.57 96.2 96.7 94.3 97.6 97.8 101.87 100.8 100 98.7
15/02/2019 23:37:32 94.52 95.76 99.57 96.2 96.7 94.3 98.37 98.22 101.87 100.7 100 98.7
15/02/2019 23:37:33 97.91 97.32 99.57 96.2 96.7 94.3 99.69 99.24 101.87 100.7 100 98.7
15/02/2019 23:37:34 95.12 96.97 99.57 96.1 96.7 94.3 99.04 99.38 101.87 100.7 100 98.7
15/02/2019 23:37:35 97.68 97.37 99.57 96.1 96.7 94.3 99.58 99.47 101.87 100.7 100 98.7
15/02/2019 23:37:36 96.31 97.89 99.57 96.1 96.7 94.3 99.53 99.82 101.87 100.7 100 98.7
15/02/2019 23:37:37 96.9 97.02 99.57 96.1 96.7 94.3 99.42 99.55 101.87 100.7 100 98.7
15/02/2019 23:37:38 97.34 97.91 99.57 96.1 96.7 94.3 99.2 99.64 101.87 100.6 100 98.7
15/02/2019 23:37:39 95.15 97 99.57 96.1 96.7 94.3 99 99.37 101.87 100.6 100 98.7
15/02/2019 23:37:40 98.08 97.79 99.57 96.2 96.7 94.3 100.49 100.06 101.87 100.6 100 98.7
15/02/2019 23:37:41 95.1 97.28 99.57 96.2 96.7 94.3 100.15 100.27 101.87 100.6 100 98.7
15/02/2019 23:37:42 97.19 96.86 99.57 96.2 96.7 94.3 100.57 100.86 101.87 100.6 100 98.7
15/02/2019 23:37:43 94.72 96.82 99.57 96.2 96.7 94.3 100.08 100.65 101.87 100.6 100 98.7
15/02/2019 23:37:44 95.54 95.84 99.57 96.2 96.7 94.3 100.14 100.38 101.87 100.6 100 98.7
15/02/2019 23:37:45 95.88 96.17 99.57 96.2 96.7 94.3 100.15 100.21 101.87 100.6 100 98.7
15/02/2019 23:37:46 95.32 95.64 99.57 96.2 96.7 94.3 99.45 100.3 101.87 100.6 100 98.7
15/02/2019 23:37:47 97.18 96.85 99.57 96.2 96.7 94.3 100.48 100.36 101.87 100.7 100 98.7
15/02/2019 23:37:48 95.8 96.73 99.57 96.2 96.7 94.3 100.39 100.55 101.87 100.7 100 98.8
15/02/2019 23:37:49 94.54 96.16 99.57 96.2 96.7 94.3 99.13 100.44 101.87 100.7 100 98.8
15/02/2019 23:37:50 95.49 96.02 99.57 96.2 96.7 94.4 99.71 99.94 101.87 100.7 100 98.8
15/02/2019 23:37:51 97.21 96.94 99.57 96.2 96.7 94.4 99.39 99.78 101.87 100.7 100 98.8
15/02/2019 23:37:52 92.74 96.93 99.09 96.2 96.7 94.4 96.49 99.38 100.86 100.7 100 98.8
15/02/2019 23:37:53 94.95 95.1 99.09 96.2 96.7 94.4 98.12 98.22 100.86 100.7 100 98.8
15/02/2019 23:37:54 96.72 97.5 99.07 96.2 96.7 94.4 99.05 98.88 100.86 100.7 100 98.8
15/02/2019 23:37:55 93.91 95.45 99.07 96.2 96.7 94.4 98.17 98.82 100.86 100.7 100 98.8
15/02/2019 23:37:56 98.78 97.71 99.07 96.2 96.7 94.4 98.83 99.1 100.86 100.7 100 98.8
15/02/2019 23:37:57 97.79 98.16 99.07 96.3 96.7 94.4 96.89 98.62 100.86 100.7 100 98.8
15/02/2019 23:37:58 99.13 98.96 99.07 96.3 96.7 94.4 98.14 98.25 100.86 100.7 100 98.8
15/02/2019 23:37:59 96.68 98.9 98.96 96.3 96.7 94.4 101.05 100.29 100.86 100.7 100 98.8
15/02/2019 23:38:00 96.02 98 98.96 96.3 96.7 94.4 100.04 100.46 100.86 100.7 100 98.8
15/02/2019 23:38:01 97.82 97.9 98.96 96.3 96.7 94.4 101.06 101.23 101.23 100.7 100 98.8
15/02/2019 23:38:02 97.05 98.19 98.96 96.3 96.7 94.4 101.23 101.17 101.23 100.7 100 98.8
15/02/2019 23:38:03 96.64 96.99 98.96 96.3 96.7 94.4 101.08 101.19 101.23 100.7 100 98.8
15/02/2019 23:38:04 96.13 96.67 98.96 96.3 96.8 94.4 99.91 101.18 101.23 100.7 100 98.8
15/02/2019 23:38:05 96.31 96.71 98.96 96.3 96.8 94.4 101.14 100.98 101.23 100.7 100 98.8
15/02/2019 23:38:06 96.55 96.79 98.96 96.3 96.8 94.4 101.75 101.73 101.73 100.7 100 98.8
15/02/2019 23:38:07 93.75 96.68 98.96 96.3 96.8 94.4 101.6 101.84 101.84 100.7 100 98.8
15/02/2019 23:38:08 99.62 99.08 99.08 96.4 96.8 94.4 102.21 102.6 102.6 100.7 100.1 98.8
15/02/2019 23:38:09 97.12 98.05 99.08 96.4 96.8 94.4 103.68 103.11 103.11 100.7 100.1 98.8
15/02/2019 23:38:10 97.06 97.98 99.08 96.4 96.8 94.4 103.22 103.66 103.66 100.8 100.1 98.8
15/02/2019 23:38:11 94.84 97.11 99.08 96.4 96.8 94.4 100.36 103.19 103.66 100.8 100.1 98.8
15/02/2019 23:38:12 97.67 97.54 99.08 96.4 96.8 94.4 100.95 101.68 103.66 100.8 100.1 98.8
15/02/2019 23:38:13 96.51 97.09 99.08 96.4 96.8 94.4 100.62 101.16 103.66 100.8 100.1 98.8
15/02/2019 23:38:14 96.74 97.09 99.08 96.4 96.8 94.4 100.52 100.95 103.66 100.8 100.1 98.8
15/02/2019 23:38:15 95.79 97.26 99.08 96.4 96.8 94.4 99.85 100.83 103.66 100.7 100.1 98.8
15/02/2019 23:38:16 95.85 96.17 99.08 96.4 96.8 94.4 101 100.77 103.66 100.7 100.1 98.8
15/02/2019 23:38:17 95.88 96.36 99.08 96.4 96.8 94.4 100.85 101.41 103.66 100.7 100.1 98.8
15/02/2019 23:38:18 98.51 97.97 99.08 96.4 96.8 94.4 100.86 100.91 103.66 100.7 100.1 98.8
15/02/2019 23:38:19 100 99.64 99.64 96.4 96.8 94.4 101.38 101.42 103.66 100.7 100.1 98.8
15/02/2019 23:38:20 94.56 99.6 99.64 96.4 96.8 94.4 99.35 101.25 103.66 100.7 100.1 98.8
15/02/2019 23:38:21 98.3 98.47 99.64 96.4 96.8 94.4 99.66 100.26 103.66 100.7 100.1 98.8
15/02/2019 23:38:22 95.4 97.97 99.64 96.4 96.8 94.4 96.64 99.8 103.66 100.7 100.1 98.8
15/02/2019 23:38:23 97.86 97.61 99.64 96.5 96.8 94.4 99.52 99.28 103.66 100.7 100.1 98.8
15/02/2019 23:38:24 98.36 98.96 99.64 96.5 96.8 94.4 98.56 99.62 103.66 100.7 100.1 98.8
15/02/2019 23:38:25 96.02 97.65 99.64 96.5 96.8 94.4 97.95 98.79 103.66 100.6 100.1 98.8
15/02/2019 23:38:26 92.56 96.67 99.64 96.5 96.8 94.4 92.8 98.04 103.66 100.6 100.1 98.8
15/02/2019 23:38:27 95.72 95.55 99.64 96.5 96.8 94.4 98.86 97.93 103.66 100.6 100.1 98.8
15/02/2019 23:38:28 96.24 96.04 99.64 96.5 96.8 94.4 98.93 98.73 103.66 100.5 100.1 98.8
15/02/2019 23:38:29 97.46 97.33 99.64 96.5 96.8 94.4 99.04 99.19 103.66 100.6 100.1 98.8
15/02/2019 23:38:30 94.52 96.75 99.64 96.5 96.8 94.4 98.42 99.02 103.66 100.6 100.1 98.8
15/02/2019 23:38:31 98.74 98.15 99.64 96.5 96.8 94.4 100.64 100.21 103.66 100.6 100.1 98.8
15/02/2019 23:38:32 95.22 97.72 99.64 96.4 96.7 94.4 99.17 100.01 103.66 100.6 100.1 98.8
15/02/2019 23:38:33 97.48 97.3 99.64 96.5 96.7 94.4 98.76 99.48 103.66 100.6 100.1 98.8
15/02/2019 23:38:34 95.68 97.67 99.64 96.5 96.7 94.4 98.82 99.42 103.66 100.6 100.1 98.8
15/02/2019 23:38:35 96.69 96.78 99.64 96.5 96.7 94.4 99.19 99.29 103.66 100.6 100.1 98.8
15/02/2019 23:38:36 97.33 97.6 99.64 96.4 96.7 94.4 101.92 101.3 103.66 100.6 100.1 98.8
15/02/2019 23:38:37 96.44 96.91 99.64 96.5 96.7 94.4 103.8 103.08 103.66 100.6 100.1 98.8
15/02/2019 23:38:38 97.52 97.47 99.64 96.5 96.7 94.4 102.48 103.25 103.66 100.6 100.1 98.8
15/02/2019 23:38:39 95.89 97.3 99.64 96.5 96.7 94.4 101.32 102.64 103.66 100.6 100.1 98.8
15/02/2019 23:38:40 97.51 97.21 99.64 96.5 96.7 94.4 103.39 103.17 103.25 100.7 100.1 98.8
15/02/2019 23:38:41 96.9 97.43 99.64 96.5 96.7 94.4 105.52 104.89 104.89 100.7 100.1 98.8
15/02/2019 23:38:42 98.15 97.91 99.64 96.5 96.7 94.4 103.87 104.65 104.89 100.7 100.1 98.8
15/02/2019 23:38:43 98.73 98.4 99.64 96.4 96.7 94.4 104.69 104.83 104.89 100.7 100.1 98.8
15/02/2019 23:38:44 99.58 99.63 99.64 96.4 96.8 94.4 103.09 104.56 104.89 100.7 100.1 98.8
15/02/2019 23:38:45 100.68 100.87 100.87 96.4 96.8 94.5 103.44 104.24 104.89 100.7 100.1 98.8
15/02/2019 23:38:46 99.46 100.08 100.87 96.4 96.8 94.5 101.84 103.43 104.89 100.7 100.1 98.8
15/02/2019 23:38:47 97.77 99.61 100.87 96.4 96.8 94.5 100.01 102.34 104.89 100.7 100.1 98.8
15/02/2019 23:38:48 97.53 98.75 100.87 96.4 96.8 94.5 99.71 101.21 104.89 100.7 100.1 98.8
15/02/2019 23:38:49 98.95 99.41 100.87 96.4 96.8 94.5 99.78 100.7 104.89 100.7 100.1 98.8
15/02/2019 23:38:50 97.83 98.67 100.87 96.4 96.8 94.5 99.28 100.21 104.89 100.7 100.1 98.8
15/02/2019 23:38:51 97.55 98.27 100.87 96.4 96.8 94.5 98.89 99.58 104.89 100.7 100.1 98.8
15/02/2019 23:38:52 98.62 98.43 100.87 96.4 96.8 94.5 100.64 100.19 104.89 100.7 100.1 98.9
15/02/2019 23:38:53 99.19 99.22 100.87 96.4 96.8 94.5 100.21 100.48 104.89 100.7 100.1 98.9
15/02/2019 23:38:54 99.23 100.08 100.87 96.4 96.8 94.5 100.52 101.15 104.89 100.7 100.1 98.9
15/02/2019 23:38:55 98.46 98.84 100.87 96.4 96.8 94.5 100.17 100.33 104.89 100.7 100.1 98.9
15/02/2019 23:38:56 98.99 99.12 100.87 96.5 96.8 94.5 99.91 100.21 104.89 100.7 100.1 98.9
15/02/2019 23:38:57 98.12 98.95 100.87 96.5 96.8 94.5 99.99 100.39 104.89 100.7 100.1 98.9
15/02/2019 23:38:58 99.69 99.48 100.87 96.5 96.8 94.5 101.05 100.94 104.89 100.7 100.1 98.9
15/02/2019 23:38:59 99.41 99.65 100.87 96.5 96.8 94.5 100.62 100.91 104.89 100.7 100.1 98.9
15/02/2019 23:39:00 98.53 99.4 100.87 96.5 96.8 94.5 99.58 100.75 104.89 100.7 100.1 98.9
15/02/2019 23:39:01 99.27 99.27 100.87 96.5 96.8 94.5 100.59 100.6 104.89 100.7 100.2 98.9
15/02/2019 23:39:02 98.01 99.2 100.87 96.5 96.8 94.5 99.46 100.55 104.89 100.7 100.2 98.9
15/02/2019 23:39:03 100.38 99.98 100.87 96.6 96.8 94.5 101.27 101.18 104.89 100.7 100.2 98.9
15/02/2019 23:39:04 98.97 99.78 100.87 96.6 96.8 94.5 100.36 100.73 104.89 100.7 100.2 98.9
15/02/2019 23:39:05 97.64 99.17 100.87 96.6 96.8 94.5 102.61 102.13 104.89 100.7 100.2 98.9
15/02/2019 23:39:06 97.32 98.62 100.87 96.6 96.8 94.5 100.28 102.03 104.89 100.7 100.2 98.9
15/02/2019 23:39:07 97.03 97.94 100.87 96.6 96.8 94.5 100 101.14 104.89 100.6 100.2 98.9
15/02/2019 23:39:08 95.75 97.38 100.87 96.6 96.8 94.5 99.17 100.29 104.89 100.6 100.2 98.9
15/02/2019 23:39:09 96.79 97.15 100.87 96.6 96.8 94.5 98.76 99.73 104.89 100.6 100.2 98.9
15/02/2019 23:39:10 94.7 96.55 100.87 96.6 96.8 94.5 101.88 101.26 104.89 100.6 100.2 98.9
15/02/2019 23:39:11 95.06 95.76 100.87 96.6 96.8 94.5 99.35 101.25 104.83 100.6 100.2 98.9
15/02/2019 23:39:12 96.12 95.97 100.87 96.6 96.8 94.5 98.41 100.1 104.83 100.6 100.2 98.9
15/02/2019 23:39:13 94.08 95.88 100.87 96.6 96.8 94.5 97.07 99.11 104.56 100.6 100.2 98.9
15/02/2019 23:39:14 94.59 95.22 100.87 96.6 96.8 94.5 95.45 97.76 104.24 100.6 100.2 98.9
15/02/2019 23:39:15 96.19 95.85 100.08 96.6 96.8 94.5 100.59 99.49 103.43 100.6 100.2 98.9
15/02/2019 23:39:16 96.15 96.02 100.08 96.6 96.8 94.5 99.19 99.52 102.34 100.6 100.2 98.9
15/02/2019 23:39:17 95.35 96.22 100.08 96.6 96.8 94.5 97.21 99.19 102.13 100.5 100.2 98.9
15/02/2019 23:39:18 94.69 95.58 100.08 96.6 96.8 94.5 97.44 97.93 102.13 100.5 100.2 98.9
15/02/2019 23:39:19 94.45 95.35 100.08 96.6 96.8 94.5 97.01 97.85 102.13 100.5 100.2 98.9
15/02/2019 23:39:20 94.69 94.75 100.08 96.6 96.8 94.5 99.27 98.68 102.13 100.5 100.2 98.9
15/02/2019 23:39:21 93.98 94.62 100.08 96.6 96.8 94.5 98.03 98.7 102.13 100.5 100.2 98.9
15/02/2019 23:39:22 94.27 94.95 100.08 96.6 96.8 94.5 97.21 98.35 102.13 100.5 100.2 98.9
15/02/2019 23:39:23 94.21 94.95 100.08 96.6 96.8 94.5 96.5 97.88 102.13 100.5 100.2 98.9
15/02/2019 23:39:24 94.98 95.31 99.98 96.6 96.8 94.5 98.21 98.12 102.13 100.4 100.2 98.9
15/02/2019 23:39:25 95.4 95.32 99.98 96.6 96.8 94.5 101.75 101.01 102.13 100.4 100.2 98.9
15/02/2019 23:39:26 97.12 96.56 99.98 96.6 96.8 94.5 99.46 100.71 102.13 100.4 100.2 98.9
15/02/2019 23:39:27 96.99 97.19 99.98 96.6 96.8 94.5 98.95 99.88 102.13 100.4 100.2 98.9
15/02/2019 23:39:28 97.64 97.58 99.98 96.6 96.8 94.5 99.68 99.81 102.13 100.4 100.2 98.9
15/02/2019 23:39:29 98.6 98.64 99.98 96.6 96.8 94.5 101.17 100.77 102.13 100.4 100.2 98.9
15/02/2019 23:39:30 96.13 97.95 99.98 96.6 96.8 94.5 101.1 101.33 102.13 100.5 100.2 98.9
15/02/2019 23:39:31 96.89 97.39 99.98 96.6 96.8 94.5 98.91 100.91 102.13 100.5 100.2 98.9
15/02/2019 23:39:32 96.06 96.78 99.98 96.6 96.8 94.5 98.6 99.68 102.13 100.5 100.2 98.9
15/02/2019 23:39:33 96.69 96.97 99.78 96.6 96.8 94.6 96.92 99.2 102.13 100.4 100.2 98.9
15/02/2019 23:39:34 95.04 96.42 99.17 96.6 96.8 94.6 99.37 99.25 102.13 100.4 100.2 98.9
15/02/2019 23:39:35 95.78 95.88 98.64 96.6 96.8 94.6 100.2 100.08 102.03 100.4 100.2 98.9
15/02/2019 23:39:36 95.69 96.32 98.64 96.6 96.8 94.6 98.21 99.76 101.33 100.4 100.2 98.9
15/02/2019 23:39:37 96.44 96.38 98.64 96.6 96.8 94.6 98.08 98.99 101.33 100.4 100.2 98.9
15/02/2019 23:39:38 95.26 96.42 98.64 96.6 96.8 94.6 97.59 98.47 101.33 100.4 100.2 98.9
15/02/2019 23:39:39 94.17 95.79 98.64 96.6 96.8 94.6 98.19 98.2 101.33 100.4 100.2 98.9
15/02/2019 23:39:40 96.6 96.04 98.64 96.6 96.8 94.6 99.36 98.96 101.33 100.4 100.2 98.9
15/02/2019 23:39:41 96.48 97.12 98.64 96.6 96.8 94.6 98 99.09 101.33 100.4 100.2 98.9
15/02/2019 23:39:42 96.63 96.83 98.64 96.6 96.8 94.6 97.69 98.5 101.33 100.4 100.1 98.9
15/02/2019 23:39:43 97.22 97.4 98.64 96.6 96.8 94.6 97.99 98.52 101.33 100.4 100.1 98.9
15/02/2019 23:39:44 96.76 96.97 98.64 96.5 96.8 94.6 99.32 99.02 101.33 100.4 100.1 98.9
15/02/2019 23:39:45 96.61 96.99 98.64 96.5 96.8 94.6 99.33 99.31 101.33 100.4 100.1 98.9
15/02/2019 23:39:46 96.98 97.3 98.64 96.5 96.8 94.6 99 99.51 101.33 100.4 100.1 98.9
15/02/2019 23:39:47 97.79 97.87 98.64 96.6 96.8 94.6 98.3 99.07 101.33 100.4 100.1 98.9
15/02/2019 23:39:48 97.55 98.14 98.64 96.6 96.8 94.6 99.2 99.39 101.33 100.5 100.1 98.9
15/02/2019 23:39:49 95.84 97.89 98.64 96.6 96.8 94.6 101.24 100.68 101.33 100.5 100.2 98.9
15/02/2019 23:39:50 96.51 96.7 98.64 96.6 96.8 94.6 99.21 100.61 101.33 100.5 100.2 98.9
15/02/2019 23:39:51 95.28 96.58 98.64 96.6 96.8 94.6 97.28 99.82 101.33 100.5 100.1 98.9
15/02/2019 23:39:52 96.3 96.49 98.64 96.6 96.8 94.6 97.6 98.81 101.33 100.5 100.1 98.9
15/02/2019 23:39:53 95.61 96.27 98.64 96.6 96.8 94.6 97.01 98 101.33 100.5 100.1 98.9
15/02/2019 23:39:54 95.89 96.21 98.64 96.6 96.8 94.6 100.16 99.54 101.33 100.5 100.1 98.9
15/02/2019 23:39:55 95.47 96.13 98.64 96.6 96.8 94.6 98.53 99.48 101.33 100.5 100.1 98.9
15/02/2019 23:39:56 95.54 95.82 98.64 96.6 96.8 94.6 97.75 98.9 101.33 100.5 100.1 98.9
15/02/2019 23:39:57 93.99 95.86 98.64 96.6 96.8 94.6 97.33 98.18 101.33 100.5 100.1 98.9
15/02/2019 23:39:58 96.77 96.38 98.64 96.6 96.8 94.6 98.64 98.63 101.33 100.5 100.1 98.9
15/02/2019 23:39:59 93.98 96.05 98.14 96.6 96.8 94.6 99.75 99.29 101.33 100.5 100.1 98.9
15/02/2019 23:40:00 95.26 95.34 98.14 96.5 96.8 94.6 98.69 99.36 100.91 100.5 100.1 98.9
15/02/2019 23:40:01 96.79 96.42 98.14 96.5 96.8 94.6 98.08 98.99 100.68 100.5 100.1 98.9
15/02/2019 23:40:02 94.92 96.28 98.14 96.5 96.8 94.6 98.03 98.47 100.68 100.5 100.1 98.9
15/02/2019 23:40:03 96.2 96.32 98.14 96.5 96.8 94.6 98.27 98.61 100.68 100.5 100.1 98.9
15/02/2019 23:40:04 97.18 96.84 98.14 96.5 96.8 94.6 100.57 99.86 100.68 100.5 100.1 98.9
15/02/2019 23:40:05 96.34 96.84 98.14 96.5 96.8 94.6 99.82 99.83 100.68 100.5 100.1 98.9
15/02/2019 23:40:06 96.61 96.91 98.14 96.5 96.8 94.6 98.34 99.8 100.68 100.4 100.1 98.9
15/02/2019 23:40:07 95.91 96.71 98.14 96.5 96.8 94.6 99.05 99.12 100.68 100.4 100.1 98.9
15/02/2019 23:40:08 95.08 96.44 98.14 96.5 96.8 94.6 98.34 99.06 100.68 100.4 100.1 98.9
15/02/2019 23:40:09 95.03 95.34 98.14 96.5 96.8 94.6 99.47 99.19 100.68 100.4 100.1 98.9
15/02/2019 23:40:10 94.76 95.2 98.14 96.5 96.8 94.6 98.52 99.2 100.68 100.4 100.1 98.9
15/02/2019 23:40:11 95.47 95.84 98.14 96.5 96.8 94.6 98.14 98.96 100.68 100.3 100.1 98.9
15/02/2019 23:40:12 96.1 95.94 98.14 96.5 96.8 94.6 98.44 98.75 100.68 100.3 100.1 98.9
15/02/2019 23:40:13 97.23 96.9 98.14 96.5 96.8 94.6 98.8 98.79 100.68 100.3 100.1 98.9
15/02/2019 23:40:14 97.65 97.62 98.14 96.5 96.8 94.6 102.23 101.08 101.08 100.3 100.1 98.9
15/02/2019 23:40:15 98.24 98.36 98.36 96.5 96.8 94.6 98.96 101.09 101.09 100.3 100.1 98.9
15/02/2019 23:40:16 96.28 98.11 98.36 96.5 96.8 94.6 97.27 99.81 101.09 100.3 100.1 98.9
15/02/2019 23:40:17 98.64 98.28 98.36 96.6 96.8 94.6 98.96 98.87 101.09 100.2 100.1 98.9
15/02/2019 23:40:18 97.43 98.24 98.36 96.6 96.8 94.6 98.59 98.94 101.09 100.2 100.1 98.9
15/02/2019 23:40:19 98.33 98.55 98.55 96.6 96.8 94.6 100.86 100.35 101.09 100.2 100.1 98.9
15/02/2019 23:40:20 99.63 99.52 99.52 96.6 96.8 94.6 99.75 100.62 101.09 100.2 100.1 98.9
15/02/2019 23:40:21 97.97 98.74 99.52 96.6 96.8 94.6 98.19 99.62 101.09 100.2 100.1 98.9
15/02/2019 23:40:22 97.64 98.58 99.52 96.6 96.8 94.6 98.5 99.06 101.09 100.1 100.1 98.9
15/02/2019 23:40:23 96.55 97.89 99.52 96.6 96.8 94.6 98.55 98.78 101.09 100.1 100.1 98.9
15/02/2019 23:40:24 96.04 97.53 99.52 96.6 96.8 94.6 98.89 99.35 101.09 100.1 100.1 99
15/02/2019 23:40:25 96.63 97.04 99.52 96.6 96.8 94.6 98.45 99.2 101.09 100.1 100.1 99
15/02/2019 23:40:26 97.79 97.59 99.52 96.6 96.8 94.6 98.18 98.64 101.09 100.1 100.1 99
15/02/2019 23:40:27 96.84 97.46 99.52 96.6 96.8 94.6 97.76 98.47 101.09 100 100.1 99
15/02/2019 23:40:28 97.79 97.79 99.52 96.6 96.8 94.6 99.25 99.16 101.09 100 100.1 99
15/02/2019 23:40:29 95.39 97.75 99.52 96.6 96.8 94.6 99.3 99.71 101.09 100 100.1 99
15/02/2019 23:40:30 97.93 98.31 99.52 96.6 96.8 94.6 98.67 99.9 101.09 100 100.1 99
15/02/2019 23:40:31 97.18 97.72 99.52 96.6 96.8 94.6 97.88 98.78 101.09 100 100.1 99
15/02/2019 23:40:32 96.51 97.37 99.52 96.6 96.8 94.7 97.53 98.25 101.09 99.9 100.1 99
15/02/2019 23:40:33 96.23 96.81 99.52 96.6 96.8 94.7 100.73 100.18 101.09 99.9 100.1 99
15/02/2019 23:40:34 97.06 97.3 99.52 96.6 96.8 94.7 100.22 100.62 101.09 99.9 100.1 99
15/02/2019 23:40:35 96.16 97.29 99.52 96.6 96.8 94.7 97.96 100.13 101.09 99.9 100.1 99
15/02/2019 23:40:36 96.92 97.12 99.52 96.6 96.8 94.7 97.87 99.07 101.09 99.9 100.1 99
15/02/2019 23:40:37 96.91 96.91 99.52 96.6 96.8 94.7 98.05 98.35 101.09 99.9 100.1 99
15/02/2019 23:40:38 96.24 96.94 99.52 96.6 96.8 94.7 100.8 100.18 101.09 99.8 100.1 99
15/02/2019 23:40:39 96.44 96.92 99.52 96.6 96.8 94.7 99.89 100.49 101.09 99.8 100.1 99
15/02/2019 23:40:40 95.2 96.62 99.52 96.6 96.8 94.7 98.69 99.92 101.09 99.8 100.1 99
15/02/2019 23:40:41 96.09 96.24 99.52 96.6 96.8 94.7 98.37 99.21 101.09 99.8 100.1 99
15/02/2019 23:40:42 97.27 97.02 99.52 96.6 96.8 94.7 99.36 99.22 101.09 99.9 100.1 99
15/02/2019 23:40:43 94.07 96.93 99.52 96.6 96.8 94.7 100.23 100.07 101.09 99.9 100.1 99
15/02/2019 23:40:44 95.63 95.71 99.52 96.7 96.8 94.7 100.4 100.81 101.09 99.9 100.1 99
15/02/2019 23:40:45 95.88 96.08 99.52 96.7 96.8 94.7 98.59 100.04 100.81 99.9 100.1 99
15/02/2019 23:40:46 95.26 96.36 99.52 96.7 96.8 94.7 97.63 99.21 100.81 99.9 100.1 99
15/02/2019 23:40:47 96.86 96.65 99.52 96.7 96.8 94.7 97.97 98.42 100.81 99.9 100.1 99
15/02/2019 23:40:48 96.72 96.78 99.52 96.7 96.8 94.7 101.28 100.51 100.81 99.9 100.1 99
15/02/2019 23:40:49 96.34 96.85 99.52 96.7 96.8 94.7 99.99 100.38 100.81 99.9 100.1 99
15/02/2019 23:40:50 96.64 96.86 98.74 96.7 96.8 94.7 99 100.35 100.81 100 100.1 99
15/02/2019 23:40:51 95.68 96.66 98.58 96.7 96.8 94.7 98.97 99.38 100.81 100 100.1 99
15/02/2019 23:40:52 95.26 96.43 98.31 96.7 96.8 94.7 97.89 99.18 100.81 100 100.1 99
15/02/2019 23:40:53 95.07 95.41 98.31 96.7 96.8 94.7 101.09 100.35 100.81 100 100.1 99
15/02/2019 23:40:54 93.9 95.28 98.31 96.7 96.8 94.7 98.2 100.12 100.81 100 100.1 99
15/02/2019 23:40:55 95.34 95.28 98.31 96.7 96.8 94.7 97.62 99 100.81 100 100.1 99
15/02/2019 23:40:56 94.54 94.98 98.31 96.8 96.8 94.7 96.97 98.11 100.81 100 100.1 99
15/02/2019 23:40:57 97.77 97 98.31 96.8 96.8 94.7 99.21 98.7 100.81 100 100.1 99
15/02/2019 23:40:58 92.47 96.69 98.31 96.8 96.8 94.7 99.38 99.45 100.81 100 100.1 99
15/02/2019 23:40:59 93.53 94.98 98.31 96.7 96.8 94.7 100.83 100.38 100.81 100 100.1 99
15/02/2019 23:41:00 94.56 94.53 97.72 96.7 96.8 94.7 101.84 101.42 101.42 100 100.1 99
15/02/2019 23:41:01 92.91 94.29 97.37 96.7 96.8 94.7 99.95 101.25 101.42 100 100.1 99
15/02/2019 23:41:02 96.08 95.55 97.3 96.7 96.8 94.7 101.38 101.33 101.42 100 100.1 99
15/02/2019 23:41:03 93.78 94.92 97.3 96.7 96.8 94.7 100.45 101.01 101.42 100 100.1 99
15/02/2019 23:41:04 95.04 95.28 97.29 96.7 96.8 94.7 99.67 100.78 101.42 100 100.1 99
15/02/2019 23:41:05 94.42 95.2 97.12 96.7 96.8 94.7 100.28 100.57 101.42 100 100.1 99
15/02/2019 23:41:06 93.3 94.4 97.02 96.6 96.8 94.7 99.36 100.44 101.42 100 100.1 99
15/02/2019 23:41:07 93.3 93.82 97.02 96.6 96.8 94.7 99.95 99.99 101.42 100 100.1 99
15/02/2019 23:41:08 92.74 93.77 97.02 96.6 96.7 94.7 100.72 100.64 101.42 100 100.1 99
15/02/2019 23:41:09 94.38 94.09 97.02 96.6 96.7 94.7 99.41 100.62 101.42 100 100.1 99
15/02/2019 23:41:10 95.65 95.26 97.02 96.6 96.7 94.7 100.96 100.75 101.42 100 100.1 99
15/02/2019 23:41:11 93.73 94.95 97.02 96.6 96.7 94.7 99.85 100.74 101.42 100 100.1 99
15/02/2019 23:41:12 92.75 94.37 97 96.6 96.7 94.7 100.01 100.56 101.42 100 100.1 99
15/02/2019 23:41:13 94.98 94.82 97 96.6 96.7 94.7 101.36 101.24 101.42 100.1 100.1 99
15/02/2019 23:41:14 93.87 94.69 97 96.6 96.7 94.7 100.09 100.91 101.42 100.1 100.1 99
15/02/2019 23:41:15 94.14 94.95 97 96.6 96.7 94.7 100.19 100.69 101.42 100.1 100.1 99
15/02/2019 23:41:16 93.88 94.47 97 96.6 96.7 94.7 101.41 101.33 101.42 100.1 100.1 99
15/02/2019 23:41:17 95.29 95.23 97 96.6 96.7 94.7 100.77 101.28 101.42 100.1 100.1 99
15/02/2019 23:41:18 96.86 96.41 97 96.6 96.7 94.7 101.11 101.28 101.42 100.1 100.1 99
15/02/2019 23:41:19 95.83 97.05 97.05 96.6 96.7 94.7 101.07 101.55 101.55 100.1 100.1 99
15/02/2019 23:41:20 94.43 95.68 97.05 96.6 96.7 94.7 100.58 101.18 101.55 100.1 100.1 99
15/02/2019 23:41:21 95.07 95.53 97.05 96.6 96.7 94.7 100.67 101.01 101.55 100.1 100.1 99
15/02/2019 23:41:22 93.87 94.97 97.05 96.6 96.7 94.7 100.84 101.03 101.55 100.1 100.1 99
15/02/2019 23:41:23 95.78 95.54 97.05 96.6 96.7 94.7 101.68 101.42 101.55 100.1 100.1 99
15/02/2019 23:41:24 95.47 95.85 97.05 96.6 96.7 94.7 100.19 101.35 101.55 100.1 100.1 99
15/02/2019 23:41:25 95.77 95.78 97.05 96.6 96.7 94.7 100.04 100.89 101.55 100.1 100.1 99
15/02/2019 23:41:26 94.03 95.51 97.05 96.6 96.7 94.7 100.51 100.85 101.55 100.1 100.1 99
15/02/2019 23:41:27 94.59 94.87 97.05 96.6 96.7 94.7 100.53 100.84 101.55 100.1 100.1 99
15/02/2019 23:41:28 96.12 95.89 97.05 96.6 96.7 94.7 100.39 100.78 101.55 100.1 100.1 99
15/02/2019 23:41:29 94.15 95.69 97.05 96.6 96.7 94.7 100.97 100.89 101.55 100.1 100.1 99
15/02/2019 23:41:30 94.43 95.29 97.05 96.6 96.7 94.7 100.86 101.15 101.55 100.1 100.1 99
15/02/2019 23:41:31 94.82 94.97 97.05 96.6 96.7 94.7 101.62 101.61 101.61 100.1 100.1 99
15/02/2019 23:41:32 96.08 95.93 97.05 96.6 96.7 94.7 101.61 101.79 101.79 100.1 100.1 99
15/02/2019 23:41:33 96.28 96.48 97.05 96.6 96.7 94.7 101.29 101.86 101.86 100.1 100.1 99
15/02/2019 23:41:34 96.63 96.85 97.05 96.6 96.7 94.7 101.37 101.56 101.86 100.1 100.1 99
15/02/2019 23:41:35 94.55 96.66 97.05 96.6 96.7 94.7 100.83 101.56 101.86 100.1 100.1 99
15/02/2019 23:41:36 95.06 95.3 97.05 96.6 96.7 94.7 100.67 101.26 101.86 100.1 100.1 99
15/02/2019 23:41:37 90.45 95.1 97.05 96.6 96.7 94.7 99.65 100.95 101.86 100 100.1 99
15/02/2019 23:41:38 96.28 95.47 97.05 96.6 96.7 94.7 100.54 100.53 101.86 100 100.1 99
15/02/2019 23:41:39 96.06 96.03 97.05 96.6 96.7 94.7 100.45 100.92 101.86 100 100.1 99
15/02/2019 23:41:40 96.1 96.29 97.05 96.6 96.7 94.7 101.97 101.52 101.86 100 100.1 99
15/02/2019 23:41:41 91.35 96.07 97.05 96.6 96.7 94.7 100.18 101.33 101.86 100 100.1 99
15/02/2019 23:41:42 94.53 94.57 97.05 96.6 96.7 94.7 100.48 100.99 101.86 100 100.1 99
15/02/2019 23:41:43 94.49 95.33 97.05 96.5 96.7 94.7 95.7 100.7 101.86 100 100.1 99
15/02/2019 23:41:44 95.21 95.2 97.05 96.5 96.7 94.7 98.49 99.1 101.86 100 100.1 99
15/02/2019 23:41:45 98.57 97.9 97.9 96.6 96.7 94.7 100.07 99.97 101.86 100 100.1 99
15/02/2019 23:41:46 92.83 98.26 98.26 96.5 96.7 94.7 96.04 100.56 101.86 100 100.1 99
15/02/2019 23:41:47 98 97.47 98.26 96.6 96.7 94.7 97.89 98.09 101.86 99.9 100.1 99
15/02/2019 23:41:48 99.21 99.84 99.84 96.6 96.7 94.7 98.95 99.84 101.86 99.9 100.1 99
15/02/2019 23:41:49 97.31 98.28 99.84 96.6 96.7 94.7 96.93 98.03 101.86 99.9 100.1 99
15/02/2019 23:41:50 99.54 99.72 99.84 96.6 96.7 94.7 100.31 100.23 101.86 99.9 100.1 99
15/02/2019 23:41:51 91.37 99.18 99.84 96.6 96.7 94.7 91.64 99.69 101.86 99.9 100.1 99
15/02/2019 23:41:52 100.1 99.25 99.84 96.6 96.7 94.7 100.42 99.53 101.86 99.9 100.1 99
15/02/2019 23:41:53 100.25 100.94 100.94 96.6 96.7 94.7 99.92 100.8 101.86 99.9 100.1 99
15/02/2019 23:41:54 98.58 99.45 100.94 96.6 96.7 94.7 100.13 100.21 101.86 99.9 100.1 99
15/02/2019 23:41:55 98.97 100.22 100.94 96.7 96.7 94.7 101.81 101.77 101.86 99.9 100.1 99
15/02/2019 23:41:56 98.7 99.25 100.94 96.7 96.7 94.7 100.71 101.05 101.86 99.9 100.1 99
15/02/2019 23:41:57 100.48 100.73 100.94 96.7 96.7 94.7 101.59 102.07 102.07 100 100.1 99
15/02/2019 23:41:58 98.55 100.39 100.94 96.7 96.7 94.8 100.59 101.6 102.07 100 100.1 99.1
15/02/2019 23:41:59 99.82 99.77 100.94 96.7 96.7 94.8 102.82 102.23 102.23 100 100.1 99.1
15/02/2019 23:42:00 98.86 100.19 100.94 96.7 96.7 94.8 100.9 102.19 102.23 100 100.2 99.1
15/02/2019 23:42:01 98.49 99.12 100.94 96.7 96.7 94.8 100.79 101.54 102.23 100 100.2 99.1
15/02/2019 23:42:02 101.78 101.11 101.11 96.8 96.7 94.8 104.38 103.47 103.47 100 100.2 99.1
15/02/2019 23:42:03 101.46 101.9 101.9 96.8 96.7 94.8 103.32 103.61 103.61 100 100.2 99.1
15/02/2019 23:42:04 102.79 103.12 103.12 96.9 96.8 94.8 104.95 104.6 104.6 100.1 100.2 99.1
15/02/2019 23:42:05 96.3 102 103.12 96.9 96.8 94.8 100.72 104.53 104.6 100.1 100.2 99.1
15/02/2019 23:42:06 104.01 102.94 103.12 96.9 96.8 94.8 104.75 104.19 104.6 100.1 100.2 99.1
15/02/2019 23:42:07 96.4 102.52 103.12 96.9 96.8 94.8 101.02 103.94 104.6 100.1 100.2 99.1
15/02/2019 23:42:08 102.26 101.8 103.12 96.9 96.8 94.8 102.77 102.71 104.6 100.1 100.2 99.1
15/02/2019 23:42:09 99.95 101.75 103.12 97 96.8 94.8 103.35 103.39 104.6 100.1 100.2 99.1
15/02/2019 23:42:10 100.32 100.94 103.12 97 96.8 94.8 101.65 102.83 104.6 100.1 100.2 99.1
15/02/2019 23:42:11 98.59 100.2 103.12 97 96.8 94.8 102.63 102.66 104.6 100.1 100.2 99.1
15/02/2019 23:42:12 92.94 99.34 103.12 97 96.8 94.8 99.98 102.64 104.6 100.1 100.2 99.1
15/02/2019 23:42:13 104.19 102.61 103.12 97 96.8 94.8 104.85 103.88 104.6 100.1 100.2 99.1
15/02/2019 23:42:14 94.62 102.13 103.12 97 96.8 94.8 100.74 103.66 104.6 100.1 100.2 99.1
15/02/2019 23:42:15 103.64 102.68 103.12 97.1 96.9 94.8 104.49 103.69 104.6 100.2 100.3 99.1
15/02/2019 23:42:16 98.07 102.6 103.12 97.1 96.9 94.8 101.22 103.8 104.6 100.2 100.3 99.1
15/02/2019 23:42:17 100.89 100.89 103.12 97.1 96.9 94.8 102.18 102.38 104.6 100.2 100.3 99.1
15/02/2019 23:42:18 101.51 101.75 103.12 97.1 96.9 94.8 103.9 103.42 104.6 100.2 100.3 99.1
15/02/2019 23:42:19 101.33 101.4 103.12 97.1 96.9 94.8 102.09 103.46 104.6 100.2 100.3 99.1
15/02/2019 23:42:20 98.24 101.25 103.12 97.1 96.9 94.8 101.47 102.61 104.6 100.2 100.3 99.1
15/02/2019 23:42:21 95.54 99.83 103.12 97.1 96.9 94.8 101.6 102.17 104.6 100.2 100.3 99.1
15/02/2019 23:42:22 101.67 101.19 103.12 97.2 96.9 94.9 101.96 102.17 104.6 100.2 100.3 99.1
15/02/2019 23:42:23 100.69 101.3 103.12 97.2 96.9 94.9 101.46 102.16 104.6 100.2 100.3 99.1
15/02/2019 23:42:24 98.27 101.09 103.12 97.2 96.9 94.9 99.92 101.89 104.6 100.2 100.3 99.1
15/02/2019 23:42:25 102.11 101.53 103.12 97.2 96.9 94.9 102.43 101.98 104.6 100.2 100.3 99.1
15/02/2019 23:42:26 102.09 102.38 103.12 97.2 96.9 94.9 102.2 102.59 104.6 100.2 100.3 99.1
15/02/2019 23:42:27 101.67 102.67 103.12 97.3 96.9 94.9 102.32 102.65 104.6 100.3 100.3 99.1
15/02/2019 23:42:28 97.12 101.74 103.12 97.3 96.9 94.9 99.85 102.22 104.6 100.3 100.3 99.1
15/02/2019 23:42:29 102.41 101.93 103.12 97.3 97 94.9 102.42 102.19 104.6 100.3 100.3 99.1
15/02/2019 23:42:30 100.14 102.35 103.12 97.3 97 94.9 101.17 102.32 104.6 100.3 100.3 99.1
15/02/2019 23:42:31 99.3 100.54 103.12 97.3 97 94.9 101.52 101.85 104.6 100.3 100.3 99.1
15/02/2019 23:42:32 102.34 102.52 103.12 97.4 97 94.9 103.92 103.69 104.6 100.3 100.3 99.1
15/02/2019 23:42:33 95.54 101.33 103.12 97.4 97 94.9 100.78 103.09 104.6 100.3 100.3 99.1
15/02/2019 23:42:34 101.36 101.62 102.94 97.4 97 94.9 103.26 103.14 104.53 100.3 100.3 99.1
15/02/2019 23:42:35 99.21 100.69 102.94 97.4 97 94.9 101.22 102.9 104.19 100.3 100.3 99.1
15/02/2019 23:42:36 101.19 101.08 102.68 97.4 97 94.9 102.13 102.28 103.94 100.4 100.3 99.1
15/02/2019 23:42:37 97.92 100.75 102.68 97.4 97 94.9 102.36 102.69 103.88 100.4 100.3 99.1
15/02/2019 23:42:38 96.28 99.18 102.68 97.4 97 94.9 99.85 102.1 103.88 100.4 100.3 99.1
15/02/2019 23:42:39 99.73 100 102.68 97.4 97 94.9 103.17 102.44 103.88 100.4 100.3 99.1
15/02/2019 23:42:40 96.36 98.52 102.68 97.4 97 94.9 98.7 102.26 103.88 100.4 100.3 99.1
15/02/2019 23:42:41 100.23 100.09 102.68 97.4 97 94.9 100.96 101.59 103.88 100.4 100.3 99.1
15/02/2019 23:42:42 94.86 99.12 102.68 97.4 97 94.9 97.25 100.45 103.88 100.4 100.3 99.1
15/02/2019 23:42:43 97.33 97.3 102.68 97.4 97 94.9 100.23 99.89 103.8 100.4 100.3 99.1
15/02/2019 23:42:44 96.96 97.8 102.68 97.4 97 94.9 99.6 99.88 103.8 100.4 100.3 99.1
15/02/2019 23:42:45 98.09 98.44 102.67 97.5 97 94.9 100.05 100.2 103.8 100.4 100.3 99.1
15/02/2019 23:42:46 98.64 99.24 102.67 97.5 97 94.9 100.89 101.07 103.69 100.4 100.3 99.1
15/02/2019 23:42:47 100.73 100.62 102.67 97.5 97 94.9 101.68 101.63 103.69 100.4 100.3 99.1
15/02/2019 23:42:48 99.63 101.04 102.67 97.5 97 94.9 101.28 101.82 103.69 100.4 100.3 99.1
15/02/2019 23:42:49 98.71 100.25 102.67 97.5 97 94.9 99.33 101.73 103.69 100.4 100.3 99.1
15/02/2019 23:42:50 97.42 99.1 102.67 97.5 97 94.9 99.71 100.33 103.69 100.4 100.3 99.1
15/02/2019 23:42:51 96.82 98.06 102.67 97.5 97 94.9 97.48 100.01 103.69 100.4 100.3 99.1
15/02/2019 23:42:52 98.3 98.06 102.67 97.5 97 94.9 98.43 98.75 103.69 100.4 100.3 99.1
15/02/2019 23:42:53 97.64 98.75 102.67 97.5 97 94.9 98.32 99.23 103.69 100.4 100.3 99.1
15/02/2019 23:42:54 96.84 97.52 102.67 97.5 97 94.9 97.84 98.45 103.69 100.4 100.3 99.1
15/02/2019 23:42:55 95.54 97.28 102.67 97.5 97 94.9 98.45 99.06 103.69 100.4 100.3 99.1
15/02/2019 23:42:56 94.66 96.21 102.67 97.5 97 94.9 94.88 98.09 103.69 100.4 100.3 99.1
15/02/2019 23:42:57 96.84 96.89 102.52 97.5 97 95 97.45 97.6 103.69 100.4 100.3 99.1
15/02/2019 23:42:58 93.93 96.46 102.52 97.5 97 95 98.39 98.05 103.69 100.4 100.3 99.1
15/02/2019 23:42:59 103.77 102.21 102.52 97.6 97 95 104.26 103.05 103.69 100.4 100.3 99.1
15/02/2019 23:43:00 97.07 102.21 102.52 97.6 97 95 102.3 103.65 103.69 100.4 100.3 99.1
15/02/2019 23:43:01 103 102.47 102.52 97.6 97 95 104.09 103.65 103.69 100.4 100.3 99.1
15/02/2019 23:43:02 100.29 102.79 102.79 97.6 97 95 103.08 103.96 103.96 100.4 100.4 99.2
15/02/2019 23:43:03 100.49 101.01 102.79 97.6 97.1 95 101.64 103.08 103.96 100.4 100.4 99.2
15/02/2019 23:43:04 102.26 102.16 102.79 97.7 97.1 95 103.86 103.5 103.96 100.5 100.4 99.2
15/02/2019 23:43:05 100.18 101.6 102.79 97.7 97.1 95 101.82 103.59 103.96 100.5 100.4 99.2
15/02/2019 23:43:06 98.12 100.93 102.79 97.7 97.1 95 101.21 102.43 103.96 100.5 100.4 99.2
15/02/2019 23:43:07 97.79 99.81 102.79 97.7 97.1 95 102.51 102.63 103.96 100.5 100.4 99.2
15/02/2019 23:43:08 103.4 102.62 102.79 97.7 97.1 95 103.68 103.52 103.96 100.5 100.4 99.2
15/02/2019 23:43:09 99.36 102.76 102.79 97.7 97.1 95 103.18 103.97 103.97 100.5 100.4 99.2
15/02/2019 23:43:10 101.52 101.87 102.79 97.7 97.1 95 103.31 103.64 103.97 100.5 100.4 99.2
15/02/2019 23:43:11 101.73 102.73 102.79 97.8 97.1 95 103.04 103.87 103.97 100.5 100.4 99.2
15/02/2019 23:43:12 98.5 101.3 102.79 97.8 97.1 95 100.66 103.09 103.97 100.5 100.4 99.2
15/02/2019 23:43:13 102.66 102.06 102.79 97.8 97.1 95 103.7 103.24 103.97 100.5 100.4 99.2
15/02/2019 23:43:14 100.62 101.69 102.79 97.8 97.1 95 103.13 103.48 103.97 100.5 100.4 99.2
15/02/2019 23:43:15 98.69 101.19 102.79 97.8 97.1 95 100.48 103.04 103.97 100.5 100.4 99.2
15/02/2019 23:43:16 99.38 100.29 102.79 97.8 97.1 95 102.82 102.46 103.97 100.5 100.4 99.2
15/02/2019 23:43:17 101.36 101.47 102.79 97.9 97.2 95 101.77 102.41 103.97 100.5 100.4 99.2
15/02/2019 23:43:18 100.93 102.34 102.79 97.9 97.2 95 100.29 102.66 103.97 100.5 100.4 99.2
15/02/2019 23:43:19 99.24 100.6 102.79 97.9 97.2 95 98.82 100.79 103.97 100.5 100.4 99.2
15/02/2019 23:43:20 103.27 102.88 102.88 97.9 97.2 95 102.69 102.24 103.97 100.5 100.4 99.2
15/02/2019 23:43:21 91.49 102.04 102.88 97.9 97.2 95 92.69 101.63 103.97 100.5 100.4 99.2
15/02/2019 23:43:22 102.68 101.73 102.88 97.9 97.2 95 102.83 101.79 103.97 100.5 100.4 99.2
15/02/2019 23:43:23 100.25 101.57 102.88 98 97.2 95.1 100.34 101.55 103.97 100.5 100.4 99.2
15/02/2019 23:43:24 100.66 101.3 102.88 98 97.2 95.1 100.42 100.99 103.97 100.5 100.4 99.2
15/02/2019 23:43:25 98.8 100.46 102.88 98 97.2 95.1 99.02 100.45 103.97 100.5 100.4 99.2
15/02/2019 23:43:26 93.27 99.43 102.88 98 97.2 95.1 94.65 99.49 103.97 100.5 100.4 99.2
15/02/2019 23:43:27 103.9 102.44 102.88 98 97.2 95.1 103.18 101.84 103.97 100.6 100.4 99.2
15/02/2019 23:43:28 95.56 101.59 102.88 98 97.2 95.1 95.63 101.12 103.97 100.6 100.4 99.2
15/02/2019 23:43:29 103.7 102.46 102.88 98.1 97.3 95.1 102.97 101.77 103.97 100.6 100.4 99.2
15/02/2019 23:43:30 95.97 102.4 102.88 98.1 97.3 95.1 96.67 101.77 103.97 100.6 100.4 99.2
15/02/2019 23:43:31 101.79 101.52 102.88 98.1 97.3 95.1 101.33 101.03 103.97 100.6 100.4 99.2
15/02/2019 23:43:32 100.84 101.75 102.88 98.1 97.3 95.1 100.75 101.21 103.97 100.6 100.4 99.2
15/02/2019 23:43:33 100.71 101.21 102.88 98.1 97.3 95.1 100.27 100.84 103.97 100.6 100.4 99.2
15/02/2019 23:43:34 99.65 100.94 102.88 98.1 97.3 95.1 100.34 100.7 103.97 100.6 100.4 99.2
15/02/2019 23:43:35 97.63 100.43 102.88 98.1 97.3 95.1 99.91 100.6 103.97 100.6 100.5 99.2
15/02/2019 23:43:36 103.51 102.64 102.88 98.2 97.3 95.1 103.98 103.01 103.97 100.6 100.5 99.2
15/02/2019 23:43:37 97.31 102.18 102.88 98.2 97.3 95.1 102.76 103.96 103.97 100.6 100.5 99.2
15/02/2019 23:43:38 101 100.67 102.88 98.2 97.3 95.1 103.15 103.34 103.97 100.6 100.5 99.2
15/02/2019 23:43:39 98.88 100.85 102.88 98.2 97.3 95.1 102.44 103.09 103.96 100.6 100.5 99.2
15/02/2019 23:43:40 101.23 101.21 102.88 98.2 97.3 95.1 102.25 102.71 103.96 100.6 100.5 99.2
15/02/2019 23:43:41 100.57 101.4 102.88 98.2 97.3 95.1 103.1 103.12 103.96 100.6 100.5 99.2
15/02/2019 23:43:42 99.53 100.81 102.88 98.2 97.3 95.1 101.32 103.25 103.96 100.6 100.5 99.2
15/02/2019 23:43:43 97.5 100.07 102.88 98.2 97.3 95.1 101.31 101.98 103.96 100.5 100.5 99.2
15/02/2019 23:43:44 97.32 98.71 102.88 98.2 97.3 95.1 102.85 102.78 103.96 100.5 100.5 99.2
15/02/2019 23:43:45 103.57 102.58 102.88 98.2 97.4 95.1 103.73 103.57 103.96 100.5 100.5 99.2
15/02/2019 23:43:46 98.76 102.47 102.88 98.2 97.4 95.1 102.97 103.7 103.96 100.5 100.5 99.2
15/02/2019 23:43:47 101.38 101.41 102.88 98.3 97.4 95.1 103.47 103.62 103.96 100.6 100.5 99.2
15/02/2019 23:43:48 100.26 101.38 102.88 98.3 97.4 95.1 102.23 103.53 103.96 100.6 100.5 99.2
15/02/2019 23:43:49 100.39 100.99 102.88 98.3 97.4 95.1 101.73 102.8 103.96 100.6 100.5 99.2
15/02/2019 23:43:50 101.65 101.62 102.64 98.3 97.4 95.1 103.51 103.26 103.96 100.6 100.5 99.2
15/02/2019 23:43:51 100.04 101.28 102.64 98.3 97.4 95.1 102.59 103.57 103.96 100.6 100.5 99.2
15/02/2019 23:43:52 98.95 100.68 102.64 98.3 97.4 95.1 101.07 102.71 103.96 100.6 100.5 99.2
15/02/2019 23:43:53 99.76 100.15 102.64 98.3 97.4 95.1 102.99 102.69 103.96 100.6 100.5 99.2
15/02/2019 23:43:54 100.04 100.54 102.64 98.3 97.4 95.1 102.02 102.76 103.96 100.6 100.5 99.2
15/02/2019 23:43:55 98.97 100.45 102.64 98.3 97.4 95.1 103.42 103.26 103.96 100.6 100.5 99.3
15/02/2019 23:43:56 96.95 99.36 102.64 98.3 97.4 95.2 100.93 103.2 103.96 100.6 100.5 99.3
15/02/2019 23:43:57 98.25 98.79 102.64 98.3 97.4 95.2 101.59 102.4 103.96 100.7 100.5 99.3
15/02/2019 23:43:58 95.34 97.85 102.64 98.3 97.4 95.2 100.44 102.04 103.96 100.6 100.5 99.3
15/02/2019 23:43:59 101.42 100.24 102.64 98.3 97.4 95.2 102.5 102.01 103.96 100.7 100.5 99.3
15/02/2019 23:44:00 98.76 100.11 102.64 98.3 97.4 95.2 102.6 102.65 103.96 100.7 100.5 99.3
15/02/2019 23:44:01 99.57 99.95 102.64 98.3 97.4 95.2 101.2 102.27 103.96 100.7 100.5 99.3
15/02/2019 23:44:02 97.75 99.9 102.64 98.3 97.4 95.2 103.07 102.87 103.96 100.7 100.5 99.3
15/02/2019 23:44:03 97.19 98.73 102.64 98.3 97.4 95.2 100.97 102.84 103.96 100.7 100.5 99.3
15/02/2019 23:44:04 102.77 101.25 102.64 98.3 97.4 95.2 104.58 103.75 103.96 100.7 100.6 99.3
15/02/2019 23:44:05 96.94 100.94 102.64 98.3 97.4 95.2 101.39 103.94 103.96 100.7 100.6 99.3
15/02/2019 23:44:06 101.32 100.75 102.58 98.3 97.4 95.2 104.59 103.95 103.96 100.7 100.6 99.3
15/02/2019 23:44:07 98.89 100.56 102.58 98.3 97.5 95.2 103.66 104.78 104.78 100.7 100.6 99.3
15/02/2019 23:44:08 101.59 101.52 102.58 98.4 97.5 95.2 102.56 103.4 104.78 100.8 100.6 99.3
15/02/2019 23:44:09 99.42 101.31 102.58 98.4 97.5 95.2 103.38 103.51 104.78 100.8 100.6 99.3
15/02/2019 23:44:10 96.29 100.03 102.58 98.4 97.5 95.2 99.02 103.17 104.78 100.8 100.6 99.3
15/02/2019 23:44:11 98.26 98.64 102.58 98.4 97.5 95.2 101.59 101.78 104.78 100.8 100.6 99.3
15/02/2019 23:44:12 99.55 99.27 102.58 98.4 97.5 95.2 100.54 102.03 104.78 100.8 100.6 99.3
15/02/2019 23:44:13 98.03 99.79 102.58 98.4 97.5 95.2 104.44 103.88 104.78 100.8 100.6 99.3
15/02/2019 23:44:14 96.02 98.15 102.58 98.4 97.5 95.2 102.05 104.24 104.78 100.8 100.6 99.3
15/02/2019 23:44:15 96.89 98.01 102.47 98.4 97.5 95.2 101.76 102.73 104.78 100.8 100.6 99.3
15/02/2019 23:44:16 99.05 98.54 101.62 98.4 97.5 95.2 104.08 104 104.78 100.8 100.6 99.3
15/02/2019 23:44:17 98.77 99.16 101.62 98.4 97.5 95.2 102.61 103.29 104.78 100.9 100.6 99.3
15/02/2019 23:44:18 95.84 98.43 101.62 98.4 97.5 95.2 104.58 104.73 104.78 100.9 100.6 99.3
15/02/2019 23:44:19 97.44 97.64 101.62 98.4 97.5 95.2 101.22 104.14 104.78 100.9 100.6 99.3
15/02/2019 23:44:20 98.36 98.39 101.52 98.4 97.5 95.2 102.7 102.94 104.78 100.9 100.6 99.3
15/02/2019 23:44:21 98.39 98.63 101.52 98.4 97.5 95.2 103.98 104.35 104.78 100.9 100.6 99.3
15/02/2019 23:44:22 96.79 98.33 101.52 98.4 97.5 95.2 100.89 103.21 104.78 100.9 100.6 99.3
15/02/2019 23:44:23 97.28 97.94 101.52 98.4 97.5 95.2 101.32 102.41 104.78 100.9 100.6 99.3
15/02/2019 23:44:24 97.83 98.23 101.52 98.5 97.5 95.2 101.93 102.04 104.78 101 100.7 99.3
15/02/2019 23:44:25 100.11 99.52 101.52 98.5 97.5 95.2 104.21 103.95 104.78 101 100.7 99.3
15/02/2019 23:44:26 96.34 99.26 101.52 98.5 97.5 95.2 100.37 103.47 104.78 101 100.7 99.3
15/02/2019 23:44:27 96.43 98.08 101.52 98.5 97.5 95.2 103.95 103.72 104.78 101 100.7 99.3
15/02/2019 23:44:28 97.43 97.55 101.52 98.5 97.5 95.2 101.3 103.51 104.78 101 100.7 99.3
15/02/2019 23:44:29 97.55 98.42 101.52 98.5 97.5 95.2 101.97 102.67 104.78 101 100.7 99.3
15/02/2019 23:44:30 96 97.06 101.52 98.5 97.5 95.2 103.88 104.25 104.78 101 100.7 99.3
15/02/2019 23:44:31 95.79 96.83 101.52 98.5 97.5 95.2 100.07 102.96 104.78 101 100.7 99.3
15/02/2019 23:44:32 94.49 96.18 101.52 98.5 97.5 95.2 100.84 101.65 104.78 101 100.7 99.3
15/02/2019 23:44:33 97.56 97.06 101.52 98.5 97.5 95.2 101 101.71 104.78 101 100.7 99.3
15/02/2019 23:44:34 97.39 97.66 101.52 98.5 97.5 95.2 99.97 101.84 104.78 101 100.7 99.3
15/02/2019 23:44:35 97.31 97.64 101.52 98.5 97.6 95.2 102.1 101.52 104.78 101 100.7 99.3
15/02/2019 23:44:36 94.54 97.12 101.52 98.5 97.6 95.2 103.13 103.03 104.78 101.1 100.7 99.3
15/02/2019 23:44:37 97.65 97.24 101.52 98.5 97.6 95.2 104.24 104.34 104.73 101.1 100.7 99.3
15/02/2019 23:44:38 97.82 97.66 101.31 98.5 97.6 95.2 103.03 103.56 104.73 101.1 100.7 99.3
15/02/2019 23:44:39 99.38 99.04 100.03 98.5 97.6 95.2 104.57 104.69 104.73 101.1 100.7 99.3
15/02/2019 23:44:40 99 99.06 99.79 98.5 97.6 95.2 101.81 104.06 104.73 101.1 100.7 99.3
15/02/2019 23:44:41 98.27 99.24 99.79 98.5 97.6 95.2 101.04 103.13 104.73 101.1 100.7 99.3
15/02/2019 23:44:42 98.46 99.07 99.79 98.5 97.6 95.2 102.06 102.45 104.73 101.1 100.7 99.3
15/02/2019 23:44:43 97.69 98.56 99.52 98.5 97.6 95.2 103.78 103.6 104.73 101.2 100.8 99.3
15/02/2019 23:44:44 98.75 98.72 99.52 98.5 97.6 95.2 102.77 104.17 104.73 101.2 100.8 99.3
15/02/2019 23:44:45 97.06 98.72 99.52 98.5 97.6 95.2 102.08 103.13 104.73 101.2 100.8 99.3
15/02/2019 23:44:46 99.03 98.69 99.52 98.5 97.6 95.2 104.93 104.68 104.73 101.2 100.8 99.3
15/02/2019 23:44:47 98.82 98.93 99.52 98.5 97.6 95.2 102.39 103.78 104.73 101.2 100.8 99.3
15/02/2019 23:44:48 100.87 100.42 100.42 98.5 97.6 95.3 101.34 103.17 104.69 101.2 100.8 99.3
15/02/2019 23:44:49 99.77 100.56 100.56 98.5 97.6 95.3 102.65 102.73 104.69 101.2 100.8 99.3
15/02/2019 23:44:50 95.82 100.11 100.56 98.5 97.6 95.3 105.11 104.79 104.79 101.3 100.8 99.3
15/02/2019 23:44:51 96.4 97.84 100.56 98.5 97.6 95.3 101.11 104.77 104.79 101.3 100.8 99.3
15/02/2019 23:44:52 97.27 98.27 100.56 98.5 97.6 95.3 101.88 102.99 104.79 101.3 100.8 99.3
15/02/2019 23:44:53 99.08 98.56 100.56 98.6 97.6 95.3 103.98 104.04 104.79 101.3 100.8 99.3
15/02/2019 23:44:54 98.69 99.22 100.56 98.6 97.6 95.3 102.63 103.23 104.79 101.3 100.8 99.3
15/02/2019 23:44:55 95.69 98.39 100.56 98.6 97.6 95.3 104.64 104.75 104.79 101.3 100.8 99.4
15/02/2019 23:44:56 98.42 98.26 100.56 98.6 97.6 95.3 101.45 104 104.79 101.3 100.8 99.4
15/02/2019 23:44:57 98.16 98.57 100.56 98.6 97.6 95.3 103.08 103.09 104.79 101.4 100.8 99.4
15/02/2019 23:44:58 98.71 98.79 100.56 98.6 97.6 95.3 103.72 104.32 104.79 101.4 100.8 99.4
15/02/2019 23:44:59 97.01 98.63 100.56 98.6 97.6 95.3 101.15 103.07 104.79 101.4 100.8 99.4
15/02/2019 23:45:00 96.89 97.94 100.56 98.6 97.6 95.3 100.69 102.32 104.79 101.4 100.8 99.4
15/02/2019 23:45:01 97.4 98.15 100.56 98.6 97.6 95.3 101.94 102.05 104.79 101.4 100.8 99.4
15/02/2019 23:45:02 99.77 99.17 100.56 98.6 97.6 95.3 104.33 103.92 104.79 101.4 100.8 99.4
15/02/2019 23:45:03 96.65 98.8 100.56 98.6 97.6 95.3 100.66 103.42 104.79 101.4 100.8 99.4
15/02/2019 23:45:04 96.53 97.78 100.56 98.6 97.6 95.3 101.56 102.63 104.79 101.4 100.8 99.4
15/02/2019 23:45:05 97.46 97.56 100.56 98.6 97.6 95.3 101.65 101.82 104.79 101.4 100.8 99.4
15/02/2019 23:45:06 96.81 98.19 100.56 98.6 97.6 95.3 102.13 102.21 104.79 101.4 100.8 99.4
15/02/2019 23:45:07 96.25 96.73 100.56 98.6 97.6 95.3 102.85 103.47 104.79 101.4 100.8 99.4
15/02/2019 23:45:08 94.76 96.71 100.56 98.6 97.6 95.3 100.83 102.14 104.79 101.4 100.8 99.4
15/02/2019 23:45:09 96.3 96.39 100.56 98.6 97.6 95.3 103.12 103.03 104.79 101.5 100.9 99.4
15/02/2019 23:45:10 95.23 96.27 100.56 98.6 97.6 95.3 101.06 102.53 104.79 101.5 100.9 99.4
15/02/2019 23:45:11 94.03 95.45 100.56 98.6 97.6 95.3 103.85 103.64 104.79 101.5 100.9 99.4
15/02/2019 23:45:12 96.35 96.26 100.56 98.6 97.6 95.3 100.16 104.08 104.79 101.5 100.9 99.4
15/02/2019 23:45:13 94.1 96.14 100.56 98.6 97.6 95.3 103.61 103.64 104.79 101.5 100.9 99.4
15/02/2019 23:45:14 94.43 95.39 100.56 98.6 97.6 95.3 102.86 104.13 104.79 101.5 100.9 99.4
15/02/2019 23:45:15 93.31 95.17 100.56 98.6 97.6 95.3 101.55 103.04 104.79 101.5 100.9 99.4
15/02/2019 23:45:16 95.22 94.9 100.56 98.6 97.6 95.3 104.42 104.29 104.79 101.5 100.9 99.4
15/02/2019 23:45:17 97.97 97.22 100.56 98.6 97.6 95.3 100.33 103.61 104.79 101.5 100.9 99.4
15/02/2019 23:45:18 95.57 97.46 100.56 98.6 97.6 95.3 103.98 103.62 104.79 101.6 100.9 99.4
15/02/2019 23:45:19 94.5 96.12 100.11 98.6 97.6 95.3 100.36 103.58 104.79 101.6 100.9 99.4
15/02/2019 23:45:20 93.89 95.39 99.22 98.6 97.6 95.3 102.56 102.66 104.77 101.6 100.9 99.4
15/02/2019 23:45:21 93.29 94.96 99.22 98.6 97.6 95.3 103.69 104.21 104.75 101.6 100.9 99.4
15/02/2019 23:45:22 94.92 94.65 99.22 98.5 97.6 95.3 102.19 103.05 104.75 101.6 100.9 99.4
15/02/2019 23:45:23 92.96 94.3 99.22 98.5 97.6 95.3 104.59 104.68 104.75 101.6 100.9 99.4
15/02/2019 23:45:24 96.33 96.35 99.17 98.5 97.6 95.3 102.27 103.33 104.75 101.6 100.9 99.4
15/02/2019 23:45:25 97.95 97.48 99.17 98.5 97.6 95.3 103.56 103.82 104.68 101.6 100.9 99.4
15/02/2019 23:45:26 99.91 99.21 99.21 98.6 97.7 95.3 102.12 103.61 104.68 101.6 101 99.4
15/02/2019 23:45:27 95.15 99.19 99.21 98.6 97.7 95.3 104.94 104.82 104.82 101.7 101 99.4
15/02/2019 23:45:28 96.04 97.13 99.21 98.5 97.7 95.3 101.34 104.56 104.82 101.7 101 99.4
15/02/2019 23:45:29 97.44 97.83 99.21 98.6 97.7 95.3 101.9 102.94 104.82 101.7 101 99.4
15/02/2019 23:45:30 99.42 98.7 99.21 98.6 97.7 95.3 104.04 104.18 104.82 101.7 101 99.4
15/02/2019 23:45:31 98 99.08 99.21 98.6 97.7 95.3 102.74 103.34 104.82 101.7 101 99.4
15/02/2019 23:45:32 95.13 98.07 99.21 98.6 97.7 95.3 104.45 104.7 104.82 101.7 101 99.4
15/02/2019 23:45:33 97.82 97.53 99.21 98.6 97.7 95.3 101.26 103.74 104.82 101.7 101 99.4
15/02/2019 23:45:34 98.74 98.59 99.21 98.6 97.7 95.3 104.03 103.68 104.82 101.8 101 99.4
15/02/2019 23:45:35 98.15 98.63 99.21 98.6 97.7 95.3 103.04 104.53 104.82 101.8 101 99.4
15/02/2019 23:45:36 96.92 98.35 99.21 98.6 97.7 95.3 101.41 103.06 104.82 101.8 101 99.4
15/02/2019 23:45:37 97.35 97.8 99.21 98.6 97.7 95.3 100.38 102.34 104.82 101.8 101 99.4
15/02/2019 23:45:38 97.76 98.1 99.21 98.6 97.7 95.3 102.02 102.08 104.82 101.8 101 99.4
15/02/2019 23:45:39 99.67 99.52 99.52 98.6 97.7 95.3 104.32 104.04 104.82 101.8 101 99.4
15/02/2019 23:45:40 98.18 99.01 99.52 98.6 97.7 95.3 101.56 103.23 104.82 101.8 101 99.4
15/02/2019 23:45:41 95.23 98.47 99.52 98.6 97.7 95.3 100.2 102.65 104.82 101.8 101 99.4
15/02/2019 23:45:42 96.99 97.06 99.52 98.6 97.7 95.3 99.69 101.45 104.82 101.8 101 99.4
15/02/2019 23:45:43 94.32 97.87 99.52 98.6 97.7 95.3 93.93 100.06 104.82 101.8 101 99.4
15/02/2019 23:45:44 95.65 95.74 99.52 98.6 97.7 95.3 100.86 99.96 104.82 101.8 101 99.4
15/02/2019 23:45:45 96.24 96.73 99.52 98.6 97.7 95.3 101.05 100.81 104.82 101.8 101 99.4
15/02/2019 23:45:46 94.04 95.86 99.52 98.6 97.7 95.3 103.14 102.78 104.82 101.8 101 99.4
15/02/2019 23:45:47 94.62 94.94 99.52 98.6 97.7 95.3 101.31 102.22 104.82 101.8 101 99.4
15/02/2019 23:45:48 95.35 95.5 99.52 98.6 97.7 95.3 103.97 103.91 104.82 101.8 101 99.4
15/02/2019 23:45:49 95.25 95.69 99.52 98.6 97.7 95.3 96.92 103.87 104.82 101.8 101 99.4
15/02/2019 23:45:50 95.81 96.01 99.52 98.6 97.7 95.3 104.22 103.92 104.82 101.9 101 99.5
15/02/2019 23:45:51 96.46 96.77 99.52 98.6 97.7 95.3 102.13 103.92 104.82 101.9 101 99.5
15/02/2019 23:45:52 97.13 97.06 99.52 98.6 97.7 95.3 102.43 103.22 104.82 101.9 101 99.5
15/02/2019 23:45:53 98.37 98.21 99.52 98.6 97.6 95.3 104.55 104.65 104.82 101.9 101 99.5
15/02/2019 23:45:54 97.95 98.2 99.52 98.6 97.7 95.3 100.58 103.67 104.82 101.9 101 99.5
15/02/2019 23:45:55 97.34 98.36 99.52 98.6 97.6 95.3 98.35 101.92 104.82 101.9 101 99.5
15/02/2019 23:45:56 98.99 98.93 99.52 98.6 97.6 95.4 101.63 101.41 104.82 101.9 101 99.5
15/02/2019 23:45:57 95.54 98.9 99.52 98.6 97.6 95.4 103 102.46 104.7 101.9 101 99.5
15/02/2019 23:45:58 95.27 97.07 99.52 98.6 97.6 95.4 103.68 104.21 104.7 101.9 101 99.5
15/02/2019 23:45:59 94.01 96.03 99.52 98.6 97.6 95.4 101.31 102.88 104.7 101.9 101 99.5
15/02/2019 23:46:00 93.84 94.83 99.52 98.6 97.6 95.4 104.37 104.58 104.7 101.9 101 99.5
15/02/2019 23:46:01 96.79 96.8 99.52 98.6 97.6 95.4 96.61 102.89 104.7 101.9 101 99.5
15/02/2019 23:46:02 99.5 98.84 99.52 98.6 97.6 95.4 100.26 100.67 104.65 101.9 101 99.5
15/02/2019 23:46:03 99.21 99.33 99.52 98.6 97.6 95.4 101.66 101.49 104.65 101.9 101 99.5
15/02/2019 23:46:04 94.75 99.14 99.52 98.6 97.6 95.4 105.11 104.54 104.65 102 101 99.5
15/02/2019 23:46:05 96.67 97.12 99.52 98.6 97.6 95.4 101.25 104.22 104.65 102 101 99.5
15/02/2019 23:46:06 96.95 97.74 99.52 98.6 97.6 95.4 101.92 102.68 104.65 102 101 99.5
15/02/2019 23:46:07 99.7 98.98 99.52 98.7 97.6 95.4 103.72 103.99 104.65 102 101 99.5
15/02/2019 23:46:08 97.71 99.21 99.52 98.7 97.6 95.4 102.57 103.19 104.65 102 101 99.5
15/02/2019 23:46:09 95.2 98.04 99.33 98.7 97.6 95.4 104.47 104.78 104.78 102 101.1 99.5
15/02/2019 23:46:10 98.34 98 99.33 98.7 97.6 95.4 102.15 103.61 104.78 102 101.1 99.5
15/02/2019 23:46:11 98.64 98.67 99.33 98.7 97.6 95.4 104.2 104.08 104.78 102 101.1 99.5
15/02/2019 23:46:12 98.09 98.61 99.33 98.7 97.6 95.4 101.95 104.38 104.78 102 101.1 99.5
15/02/2019 23:46:13 97.45 98.23 99.33 98.7 97.6 95.4 101.85 102.78 104.78 102 101.1 99.5
15/02/2019 23:46:14 97.36 98.2 99.33 98.7 97.6 95.4 100.33 102.37 104.78 102 101.1 99.5
15/02/2019 23:46:15 98.38 98.31 99.33 98.7 97.6 95.4 101.97 102.11 104.78 102 101.1 99.5
15/02/2019 23:46:16 99.4 99.43 99.43 98.7 97.6 95.4 104.4 104.01 104.78 102 101.1 99.5
15/02/2019 23:46:17 96.96 98.87 99.43 98.7 97.6 95.4 101.32 103.21 104.78 102 101.1 99.5
15/02/2019 23:46:18 94.73 98.03 99.43 98.7 97.5 95.4 102.84 103.62 104.78 102 101.1 99.5
15/02/2019 23:46:19 98.79 98.35 99.43 98.7 97.5 95.4 101.8 103.06 104.78 102.1 101.1 99.5
15/02/2019 23:46:20 95.18 98.44 99.43 98.7 97.5 95.4 102.3 102.63 104.78 102.1 101.1 99.5
15/02/2019 23:46:21 96.5 96.82 99.43 98.7 97.5 95.4 103.19 104.18 104.78 102.1 101.1 99.5
15/02/2019 23:46:22 95.31 96.72 99.43 98.7 97.5 95.4 100.22 102.22 104.78 102.1 101.1 99.5
15/02/2019 23:46:23 94.44 95.72 99.43 98.7 97.5 95.4 100.86 101.59 104.78 102.1 101.1 99.5
15/02/2019 23:46:24 96.79 96.62 99.43 98.7 97.5 95.4 101.79 101.77 104.78 102.1 101.1 99.5
15/02/2019 23:46:25 97.83 97.63 99.43 98.7 97.5 95.4 99.12 101.59 104.78 102.1 101.1 99.5
15/02/2019 23:46:26 96.4 97.15 99.43 98.7 97.5 95.4 101.12 101.25 104.78 102.1 101.1 99.5
15/02/2019 23:46:27 95.62 96.42 99.43 98.7 97.5 95.4 105.05 104.4 104.78 102.1 101.1 99.5
15/02/2019 23:46:28 97.7 97.42 99.43 98.7 97.5 95.4 102.86 104.27 104.78 102.1 101.1 99.5
15/02/2019 23:46:29 98.45 98.35 99.43 98.8 97.5 95.4 102.67 103.45 104.78 102.1 101.1 99.5
15/02/2019 23:46:30 99.09 99.04 99.43 98.8 97.5 95.4 104.21 104.63 104.78 102.1 101.1 99.5
15/02/2019 23:46:31 99.51 99.57 99.57 98.8 97.5 95.4 102.49 103.48 104.78 102.1 101.1 99.5
15/02/2019 23:46:32 97.5 99.39 99.57 98.8 97.5 95.4 101.08 103.06 104.78 102.1 101.1 99.5
15/02/2019 23:46:33 98.68 99.21 99.57 98.8 97.5 95.4 101.63 102.43 104.78 102.1 101.1 99.5
15/02/2019 23:46:34 97.89 98.46 99.57 98.8 97.5 95.4 104.51 104.15 104.78 102.1 101.1 99.5
15/02/2019 23:46:35 98.28 98.64 99.57 98.8 97.5 95.4 102.05 103.86 104.78 102.1 101.1 99.5
15/02/2019 23:46:36 97.57 98.54 99.57 98.8 97.5 95.4 103.05 103.36 104.78 102.1 101.1 99.5
15/02/2019 23:46:37 99.14 99.09 99.57 98.8 97.5 95.4 104.19 104.76 104.78 102.1 101.1 99.5
15/02/2019 23:46:38 98.17 99.04 99.57 98.8 97.5 95.4 102.41 103.5 104.78 102.2 101.1 99.5
15/02/2019 23:46:39 101.53 100.62 100.62 98.8 97.5 95.4 102.31 102.88 104.76 102.2 101.1 99.5
15/02/2019 23:46:40 99.63 100.5 100.62 98.9 97.5 95.4 100.45 102.56 104.76 102.2 101.1 99.5
15/02/2019 23:46:41 94.56 100.09 100.62 98.9 97.5 95.4 104.56 104.04 104.76 102.2 101.1 99.6
15/02/2019 23:46:42 96.91 97.48 100.62 98.9 97.5 95.4 100.94 103.79 104.76 102.2 101.1 99.6
15/02/2019 23:46:43 96.55 97.94 100.62 98.9 97.5 95.4 102.34 102.56 104.76 102.2 101.1 99.6
15/02/2019 23:46:44 99.79 98.9 100.62 98.9 97.5 95.4 103.76 104.16 104.76 102.2 101.1 99.6
15/02/2019 23:46:45 97.54 99.23 100.62 98.9 97.5 95.4 102.77 103.34 104.76 102.2 101.1 99.6
15/02/2019 23:46:46 95.76 97.86 100.62 98.9 97.5 95.4 104.84 105.07 105.07 102.2 101.1 99.6
15/02/2019 23:46:47 98.14 97.97 100.62 98.9 97.5 95.4 103.06 103.99 105.07 102.2 101.2 99.6
15/02/2019 23:46:48 98.92 98.71 100.62 98.9 97.5 95.4 104.63 104.66 105.07 102.3 101.2 99.6
15/02/2019 23:46:49 98.41 98.8 100.62 98.9 97.5 95.4 102.05 104.65 105.07 102.3 101.2 99.6
15/02/2019 23:46:50 97.56 98.43 100.62 98.9 97.5 95.4 102.07 103.37 105.07 102.3 101.2 99.6
15/02/2019 23:46:51 97 98.09 100.62 98.9 97.5 95.5 101.73 102.55 105.07 102.3 101.2 99.6
15/02/2019 23:46:52 98.6 98.45 100.62 98.9 97.5 95.5 101.72 102.43 105.07 102.3 101.2 99.6
15/02/2019 23:46:53 99.41 99.69 100.62 98.9 97.5 95.5 104.32 104.11 105.07 102.3 101.2 99.6
15/02/2019 23:46:54 97.27 98.83 100.62 98.9 97.5 95.5 102.58 103.04 105.07 102.3 101.2 99.6
15/02/2019 23:46:55 96.46 97.94 100.62 98.9 97.5 95.5 104.43 104.57 105.07 102.3 101.2 99.6
15/02/2019 23:46:56 99.58 98.91 100.62 98.9 97.5 95.5 102.94 104.28 105.07 102.3 101.2 99.6
15/02/2019 23:46:57 95.79 98.85 100.62 98.8 97.5 95.5 104.26 104.39 105.07 102.3 101.2 99.6
15/02/2019 23:46:58 95.23 97.26 100.62 98.8 97.5 95.5 100.39 104.22 105.07 102.3 101.2 99.6
15/02/2019 23:46:59 95.58 96.23 100.62 98.8 97.5 95.5 100.39 102.16 105.07 102.3 101.2 99.6
15/02/2019 23:47:00 96.25 96.76 100.62 98.8 97.5 95.5 101.31 101.43 105.07 102.3 101.2 99.6
15/02/2019 23:47:01 95.67 97.18 100.62 98.8 97.5 95.5 99.97 101.39 105.07 102.3 101.2 99.6
15/02/2019 23:47:02 95.38 96.06 100.62 98.8 97.5 95.5 99.29 100.4 105.07 102.3 101.2 99.6
15/02/2019 23:47:03 98.52 98.17 100.62 98.8 97.5 95.5 101.08 100.94 105.07 102.3 101.2 99.6
15/02/2019 23:47:04 97.53 97.94 100.62 98.8 97.5 95.5 100.54 100.73 105.07 102.3 101.2 99.6
15/02/2019 23:47:05 99.83 99.27 100.62 98.8 97.5 95.5 102.17 101.7 105.07 102.3 101.2 99.6
15/02/2019 23:47:06 97.85 99.34 100.62 98.7 97.5 95.5 100.74 101.82 105.07 102.3 101.2 99.6
15/02/2019 23:47:07 95.7 98.38 100.62 98.7 97.5 95.5 100.36 101.13 105.07 102.3 101.2 99.6
15/02/2019 23:47:08 96.53 96.93 100.62 98.7 97.5 95.5 100.95 100.96 105.07 102.3 101.2 99.6
15/02/2019 23:47:09 94.52 96.6 100.5 98.7 97.5 95.5 102.11 102 105.07 102.3 101.2 99.6
15/02/2019 23:47:10 94.93 96.61 100.09 98.7 97.5 95.5 98.62 101.64 105.07 102.3 101.2 99.6
15/02/2019 23:47:11 88.36 94.7 99.69 98.7 97.5 95.5 95.48 99.88 105.07 102.2 101.2 99.6
15/02/2019 23:47:12 94.05 93.6 99.69 98.7 97.4 95.5 98.09 98.05 105.07 102.2 101.2 99.6
15/02/2019 23:47:13 95.9 95.68 99.69 98.6 97.4 95.5 97.88 98.07 105.07 102.2 101.2 99.6
15/02/2019 23:47:14 97.08 96.85 99.69 98.6 97.4 95.5 100.49 100 105.07 102.2 101.2 99.6
15/02/2019 23:47:15 93.18 96.52 99.69 98.6 97.4 95.5 101.03 100.78 105.07 102.2 101.2 99.6
15/02/2019 23:47:16 91.75 94.75 99.69 98.6 97.4 95.5 101.73 101.64 104.66 102.2 101.1 99.6
15/02/2019 23:47:17 97.47 96.38 99.69 98.6 97.4 95.5 100.61 101.3 104.66 102.2 101.1 99.6
15/02/2019 23:47:18 96.01 96.97 99.69 98.5 97.4 95.5 99.56 100.95 104.65 102.2 101.2 99.6
15/02/2019 23:47:19 94.37 95.71 99.69 98.5 97.4 95.5 99.54 100.31 104.57 102.2 101.2 99.6
15/02/2019 23:47:20 95.26 95.84 99.69 98.5 97.4 95.5 99.92 99.99 104.57 102.2 101.2 99.6
15/02/2019 23:47:21 94.49 95.42 99.69 98.5 97.4 95.5 99.04 99.92 104.57 102.2 101.2 99.6
15/02/2019 23:47:22 98.01 97.2 99.69 98.5 97.4 95.5 100.44 100.18 104.57 102.2 101.2 99.6
15/02/2019 23:47:23 97.17 97.66 99.34 98.5 97.4 95.5 100.23 100.44 104.57 102.2 101.2 99.6
15/02/2019 23:47:24 95.29 97.41 99.34 98.5 97.4 95.5 99.84 100.27 104.57 102.2 101.2 99.6
15/02/2019 23:47:25 97.35 96.97 99.34 98.4 97.4 95.5 99.49 99.83 104.39 102.2 101.2 99.6
15/02/2019 23:47:26 98.92 98.29 99.34 98.4 97.4 95.5 100.65 100.34 104.39 102.2 101.2 99.6
15/02/2019 23:47:27 97.62 98.05 99.34 98.4 97.4 95.5 98.98 100.21 104.22 102.2 101.2 99.6
15/02/2019 23:47:28 99.03 98.78 99.34 98.4 97.4 95.5 100.19 100.31 102.16 102.2 101.1 99.6
15/02/2019 23:47:29 100.54 100.33 100.33 98.4 97.4 95.5 101.96 101.86 102 102.1 101.1 99.6
15/02/2019 23:47:30 100.17 100.34 100.34 98.4 97.4 95.5 100.84 101.21 102 102.1 101.1 99.6
15/02/2019 23:47:31 98.27 99.93 100.34 98.4 97.4 95.5 100.04 100.99 102 102.1 101.1 99.6
15/02/2019 23:47:32 99.95 99.86 100.34 98.4 97.4 95.5 100.82 100.65 102 102.1 101.1 99.6
15/02/2019 23:47:33 99.81 100.09 100.34 98.4 97.4 95.5 101.16 101.18 102 102.1 101.1 99.6
15/02/2019 23:47:34 101.84 101.18 101.18 98.4 97.4 95.5 103.27 102.47 102.47 102.1 101.1 99.6
15/02/2019 23:47:35 95.72 101.01 101.18 98.4 97.4 95.5 99.86 102.35 102.47 102.1 101.1 99.6
15/02/2019 23:47:36 95.58 98.79 101.18 98.4 97.4 95.5 99.62 101.22 102.47 102.1 101.1 99.6
15/02/2019 23:47:37 96.76 98.31 101.18 98.4 97.4 95.5 100.01 100.81 102.47 102.1 101.1 99.6
15/02/2019 23:47:38 98.15 97.85 101.18 98.4 97.4 95.5 100.8 100.6 102.47 102.1 101.1 99.6
15/02/2019 23:47:39 99.69 99.85 101.18 98.4 97.4 95.5 101.66 101.62 102.47 102.1 101.1 99.6
15/02/2019 23:47:40 96.49 98.64 101.18 98.4 97.4 95.5 99.79 101.15 102.47 102.1 101.1 99.6
15/02/2019 23:47:41 100.44 99.77 101.18 98.4 97.4 95.5 102.13 101.71 102.47 102.1 101.1 99.6
15/02/2019 23:47:42 98.81 99.52 101.18 98.4 97.4 95.5 101.43 101.54 102.47 102.1 101.1 99.6
15/02/2019 23:47:43 98.9 99.43 101.18 98.4 97.4 95.5 100.98 101.49 102.47 102.1 101.1 99.6
15/02/2019 23:47:44 98.2 100.05 101.18 98.4 97.4 95.5 100.47 101.55 102.47 102.1 101.1 99.6
15/02/2019 23:47:45 96.73 98.46 101.18 98.4 97.4 95.5 100.45 101.02 102.47 102.1 101.1 99.6
15/02/2019 23:47:46 98.25 98.82 101.18 98.4 97.4 95.5 100.89 101.18 102.47 102.1 101.1 99.6
15/02/2019 23:47:47 98.02 98.13 101.18 98.4 97.4 95.5 100.74 100.91 102.47 102.1 101.1 99.6
15/02/2019 23:47:48 99.88 99.47 101.18 98.4 97.4 95.5 101.49 101.45 102.47 102.1 101.1 99.6
15/02/2019 23:47:49 97.73 99.12 101.18 98.4 97.4 95.5 100.59 101.27 102.47 102.1 101.1 99.6
15/02/2019 23:47:50 99.87 99.77 101.18 98.4 97.5 95.6 101.68 101.61 102.47 102.1 101.1 99.6
15/02/2019 23:47:51 98.92 99.91 101.18 98.4 97.5 95.6 101.17 101.63 102.47 102.1 101.1 99.6
15/02/2019 23:47:52 98.15 99.54 101.18 98.4 97.5 95.6 101.28 101.54 102.47 102.2 101.1 99.6
15/02/2019 23:47:53 97.95 99.05 101.18 98.4 97.5 95.6 102.05 101.99 102.47 102.2 101.1 99.6
15/02/2019 23:47:54 100.07 99.82 101.18 98.4 97.5 95.6 101.8 101.96 102.47 102.2 101.1 99.6
15/02/2019 23:47:55 98.68 99.39 101.18 98.4 97.5 95.6 100.39 101.74 102.47 102.2 101.1 99.6
15/02/2019 23:47:56 99.16 99.4 101.18 98.4 97.5 95.6 101.25 101.27 102.47 102.2 101.1 99.6
15/02/2019 23:47:57 98.21 99.23 101.18 98.4 97.5 95.6 100.57 101.16 102.47 102.2 101.1 99.6
15/02/2019 23:47:58 99.59 99.42 101.18 98.4 97.5 95.6 101.39 101.25 102.47 102.2 101.2 99.7
15/02/2019 23:47:59 99.36 100.02 101.18 98.4 97.5 95.6 100.98 101.5 102.47 102.2 101.2 99.7
15/02/2019 23:48:00 99.9 99.94 101.18 98.4 97.5 95.6 101.37 101.37 102.47 102.2 101.2 99.7
15/02/2019 23:48:01 99.11 99.78 101.18 98.4 97.5 95.6 101.02 101.19 102.47 102.2 101.2 99.7
15/02/2019 23:48:02 100.46 100.09 101.18 98.4 97.5 95.6 101.72 101.58 102.47 102.2 101.2 99.7
15/02/2019 23:48:03 95.82 100.07 101.18 98.4 97.5 95.6 99.6 101.53 102.47 102.2 101.2 99.7
15/02/2019 23:48:04 95.88 97.86 101.01 98.3 97.5 95.6 98.57 100.46 102.35 102.1 101.2 99.7
15/02/2019 23:48:05 97.83 97.82 100.09 98.3 97.5 95.6 99.91 99.95 101.99 102.1 101.2 99.7
15/02/2019 23:48:06 98.1 97.99 100.09 98.3 97.5 95.6 100.36 100.2 101.99 102.1 101.2 99.7
15/02/2019 23:48:07 98.76 98.7 100.09 98.3 97.5 95.6 100.27 100.43 101.99 102.1 101.2 99.7
15/02/2019 23:48:08 97.93 98.81 100.09 98.3 97.5 95.6 99.93 100.55 101.99 102.1 101.2 99.7
15/02/2019 23:48:09 96.32 98.09 100.09 98.3 97.5 95.6 100.16 100.55 101.99 102.1 101.2 99.7
15/02/2019 23:48:10 96.18 97.1 100.09 98.3 97.5 95.6 100.13 100.23 101.99 102.1 101.2 99.7
15/02/2019 23:48:11 96.54 96.72 100.09 98.3 97.5 95.6 102.33 101.72 101.99 102.1 101.2 99.7
15/02/2019 23:48:12 97.6 97.5 100.09 98.3 97.5 95.6 102.49 102.21 102.21 102.1 101.2 99.7
15/02/2019 23:48:13 97.81 97.96 100.09 98.2 97.5 95.6 101.99 102.24 102.24 102.1 101.2 99.7
15/02/2019 23:48:14 96.68 97.77 100.09 98.2 97.5 95.6 99.79 102.18 102.24 102.1 101.2 99.7
15/02/2019 23:48:15 96.43 97.41 100.09 98.2 97.5 95.6 99.94 100.95 102.24 102.1 101.2 99.7
15/02/2019 23:48:16 96.37 96.81 100.09 98.2 97.5 95.6 99.76 100.29 102.24 102.1 101.2 99.7
15/02/2019 23:48:17 99.07 98.44 100.09 98.2 97.5 95.6 100.57 100.47 102.24 102.1 101.2 99.7
15/02/2019 23:48:18 99 99.24 100.09 98.2 97.6 95.6 100.65 100.96 102.24 102.1 101.2 99.7
15/02/2019 23:48:19 98.51 98.8 100.09 98.2 97.6 95.6 101.38 101.19 102.24 102.1 101.2 99.7
15/02/2019 23:48:20 101.06 100.42 100.42 98.1 97.6 95.6 102.1 101.78 102.24 102.1 101.2 99.7
15/02/2019 23:48:21 95.14 100.66 100.66 98.2 97.6 95.6 96.2 101.87 102.24 102.1 101.2 99.7
15/02/2019 23:48:22 88.87 97.41 100.66 98.1 97.6 95.6 92.29 98.82 102.24 102.1 101.2 99.7
15/02/2019 23:48:23 90.35 94.18 100.66 98.1 97.6 95.6 93.47 95.97 102.24 102 101.1 99.7
15/02/2019 23:48:24 85.76 91.95 100.66 98.1 97.6 95.6 92.36 94.48 102.24 102 101.1 99.7
15/02/2019 23:48:25 94.68 93.56 100.66 98.1 97.6 95.6 95.86 95.3 102.24 102 101.1 99.7
15/02/2019 23:48:26 90.63 94.12 100.66 98.1 97.6 95.6 93.84 96.12 102.24 102 101.1 99.7
15/02/2019 23:48:27 89.31 91.54 100.66 98 97.6 95.6 91.82 94.09 102.24 102 101.1 99.7
15/02/2019 23:48:28 98.27 97.84 100.66 98 97.6 95.6 97.8 97.49 102.24 102 101.1 99.7
15/02/2019 23:48:29 96.99 97.71 100.66 98 97.6 95.6 97.19 97.7 102.24 102 101.1 99.7
15/02/2019 23:48:30 97.29 97.96 100.66 98 97.6 95.6 99.21 98.88 102.24 102 101.1 99.7
15/02/2019 23:48:31 95.71 97.52 100.66 97.9 97.6 95.6 98.6 99.12 102.24 102 101.1 99.7
15/02/2019 23:48:32 98.73 98.15 100.66 97.9 97.6 95.6 99.34 99.3 102.24 102 101.1 99.7
15/02/2019 23:48:33 93.51 98.06 100.66 97.9 97.6 95.6 97.6 99.15 102.24 102 101.1 99.7
15/02/2019 23:48:34 96.06 96.38 100.66 97.9 97.6 95.6 98.06 98.62 102.24 102 101.1 99.7
15/02/2019 23:48:35 98.21 97.59 100.66 97.9 97.6 95.6 99.72 99.36 102.24 102 101.1 99.7
15/02/2019 23:48:36 96.42 97.4 100.66 97.9 97.6 95.6 98.89 99.45 102.24 102 101.1 99.7
15/02/2019 23:48:37 98.55 98.23 100.66 97.9 97.6 95.6 99 99.57 102.24 102 101.1 99.7
15/02/2019 23:48:38 94.88 97.88 100.66 97.8 97.6 95.6 98.59 98.95 102.24 102 101.1 99.7
15/02/2019 23:48:39 98.11 97.95 100.66 97.8 97.6 95.6 99.04 99.27 102.24 101.9 101.1 99.7
15/02/2019 23:48:40 99.46 99.01 100.66 97.8 97.6 95.6 100.54 100 102.24 101.9 101.1 99.7
15/02/2019 23:48:41 97.91 98.75 100.66 97.8 97.6 95.6 99.74 100.1 102.24 101.9 101.1 99.7
15/02/2019 23:48:42 98.68 98.73 100.66 97.8 97.6 95.6 99.29 100.1 102.24 101.9 101.1 99.7
15/02/2019 23:48:43 97.63 98.59 100.66 97.8 97.6 95.6 99.48 99.77 102.18 101.9 101.1 99.7
15/02/2019 23:48:44 97.7 98.05 100.66 97.8 97.5 95.6 98.97 99.67 101.87 101.9 101.1 99.7
15/02/2019 23:48:45 98.73 98.51 100.66 97.8 97.5 95.6 100.52 100.13 101.87 101.9 101.1 99.7
15/02/2019 23:48:46 98.18 98.64 100.66 97.8 97.5 95.6 99.59 100.12 101.87 101.9 101.1 99.7
15/02/2019 23:48:47 98.6 99.11 100.66 97.8 97.5 95.7 99.27 100.1 101.87 101.9 101.1 99.7
15/02/2019 23:48:48 95.75 98.48 100.66 97.7 97.5 95.7 99.19 99.53 101.87 101.9 101.1 99.7
15/02/2019 23:48:49 100.99 100.1 100.66 97.7 97.5 95.7 101.67 101.14 101.87 101.9 101.1 99.7
15/02/2019 23:48:50 100.94 101 101 97.7 97.5 95.7 102.68 102.23 102.23 101.9 101.1 99.7
15/02/2019 23:48:51 98.37 100.46 101 97.7 97.5 95.7 101.6 102.24 102.24 101.9 101.1 99.7
15/02/2019 23:48:52 98.72 99.82 101 97.7 97.5 95.7 100.13 102.11 102.24 101.9 101.1 99.7
15/02/2019 23:48:53 100.4 100.61 101 97.7 97.5 95.7 102.87 102.61 102.61 101.9 101.1 99.7
15/02/2019 23:48:54 100.75 100.7 101 97.7 97.6 95.7 101.69 103.04 103.04 101.9 101.1 99.7
15/02/2019 23:48:55 99.58 100.73 101 97.7 97.6 95.7 105.24 104.58 104.58 101.9 101.1 99.7
15/02/2019 23:48:56 99.18 99.92 101 97.7 97.6 95.7 101.73 104.2 104.58 101.9 101.1 99.7
15/02/2019 23:48:57 96.58 99.55 101 97.7 97.6 95.7 101.92 102.72 104.58 101.9 101.1 99.7
15/02/2019 23:48:58 97.16 97.77 101 97.7 97.6 95.7 103.21 103.27 104.58 101.9 101.1 99.7
15/02/2019 23:48:59 102.16 100.89 101 97.8 97.6 95.7 102.4 103.04 104.58 101.9 101.1 99.7
15/02/2019 23:49:00 100.8 101.31 101.31 97.8 97.6 95.7 103.06 103.14 104.58 101.9 101.1 99.7
15/02/2019 23:49:01 98.36 100.7 101.31 97.8 97.6 95.7 101.42 102.73 104.58 101.9 101.1 99.7
15/02/2019 23:49:02 99.12 100.39 101.31 97.8 97.6 95.7 100.75 101.98 104.58 101.9 101.1 99.7
15/02/2019 23:49:03 100.72 100.66 101.31 97.8 97.6 95.7 103.04 102.65 104.58 101.9 101.1 99.7
15/02/2019 23:49:04 100.81 100.9 101.31 97.8 97.6 95.7 101.69 102.41 104.58 101.9 101.1 99.7
15/02/2019 23:49:05 98.65 100.91 101.31 97.8 97.6 95.7 102.59 103.21 104.58 101.9 101.1 99.7
15/02/2019 23:49:06 98.86 99.81 101.31 97.8 97.6 95.7 101.22 102.52 104.58 101.9 101.1 99.7
15/02/2019 23:49:07 100.32 99.98 101.31 97.8 97.6 95.7 101.76 101.77 104.58 101.9 101.1 99.7
15/02/2019 23:49:08 99.91 100.15 101.31 97.8 97.6 95.7 103.12 102.79 104.58 101.9 101.1 99.7
15/02/2019 23:49:09 101.72 101.45 101.45 97.8 97.6 95.7 102.79 103.02 104.58 101.9 101.1 99.7
15/02/2019 23:49:10 95.78 100.86 101.45 97.8 97.6 95.7 101.02 102.72 104.58 101.9 101.1 99.7
15/02/2019 23:49:11 98.08 98.47 101.45 97.8 97.6 95.7 100.82 101.99 104.58 101.9 101.1 99.7
15/02/2019 23:49:12 96.72 98.84 101.45 97.8 97.6 95.7 102.81 102.56 104.58 101.9 101.1 99.7
15/02/2019 23:49:13 96.65 97.92 101.45 97.7 97.6 95.7 103.09 103.7 104.58 101.9 101.1 99.7
15/02/2019 23:49:14 98.88 98.48 101.45 97.8 97.7 95.7 101.43 102.48 104.58 101.9 101.1 99.7
15/02/2019 23:49:15 96.4 98.02 101.45 97.8 97.7 95.7 103.46 103.2 104.58 101.9 101.1 99.7
15/02/2019 23:49:16 97.45 97.61 101.45 97.8 97.7 95.7 99.6 102.87 104.58 101.8 101.1 99.7
15/02/2019 23:49:17 95.3 97.56 101.45 97.7 97.7 95.7 103.11 103.01 104.58 101.8 101.1 99.7
15/02/2019 23:49:18 96.94 97.36 101.45 97.7 97.7 95.7 101.14 103.76 104.58 101.8 101.1 99.7
15/02/2019 23:49:19 98.85 98.48 101.45 97.7 97.7 95.7 101.4 101.78 104.58 101.8 101.1 99.7
15/02/2019 23:49:20 94.62 98.17 101.45 97.7 97.7 95.7 100.68 101.68 104.58 101.8 101.1 99.7
15/02/2019 23:49:21 99.1 98.33 101.45 97.7 97.7 95.7 100.13 101.29 104.58 101.8 101.1 99.7
15/02/2019 23:49:22 95.38 98.3 101.45 97.7 97.7 95.7 102.68 102.42 104.58 101.8 101.1 99.7
15/02/2019 23:49:23 96.62 97.05 101.45 97.7 97.7 95.7 100.69 102.36 104.58 101.8 101.1 99.7
15/02/2019 23:49:24 98.82 98.72 101.45 97.7 97.7 95.7 102.22 102.26 104.58 101.8 101.1 99.7
15/02/2019 23:49:25 95.5 97.93 101.45 97.7 97.7 95.7 100.92 102.14 104.2 101.8 101.1 99.7
15/02/2019 23:49:26 97.94 97.62 101.45 97.7 97.7 95.7 102.51 102.37 103.76 101.8 101.1 99.7
15/02/2019 23:49:27 95.58 98.04 101.45 97.7 97.7 95.7 101.47 102.13 103.76 101.8 101.1 99.7
15/02/2019 23:49:28 92.06 96.38 101.45 97.7 97.7 95.7 100.22 101.91 103.76 101.8 101.1 99.7
15/02/2019 23:49:29 97.74 96.8 101.45 97.7 97.7 95.7 101.65 101.66 103.76 101.8 101.1 99.7
15/02/2019 23:49:30 94.58 96.53 101.45 97.7 97.7 95.7 101.63 101.75 103.76 101.8 101.1 99.7
15/02/2019 23:49:31 98.03 97.67 101.45 97.7 97.7 95.7 103.16 103.38 103.76 101.8 101.1 99.7
15/02/2019 23:49:32 94.91 97.59 101.45 97.7 97.7 95.7 100.63 102.41 103.76 101.8 101.1 99.7
15/02/2019 23:49:33 96.35 96.6 101.45 97.7 97.7 95.7 100.56 101.81 103.76 101.8 101.1 99.8
15/02/2019 23:49:34 98.29 98.27 101.45 97.7 97.7 95.7 103.84 103.08 103.76 101.8 101.1 99.8
15/02/2019 23:49:35 96.76 97.89 101.45 97.7 97.7 95.7 102.49 103.72 103.76 101.8 101.1 99.8
15/02/2019 23:49:36 97.33 97.53 101.45 97.7 97.7 95.7 98.5 102.49 103.76 101.8 101.1 99.8
15/02/2019 23:49:37 94.34 97.25 101.45 97.7 97.7 95.7 102.53 102.06 103.76 101.8 101.1 99.8
15/02/2019 23:49:38 96.4 96.2 101.45 97.7 97.7 95.7 101.55 102.1 103.76 101.8 101.1 99.8
15/02/2019 23:49:39 96.54 97.34 100.86 97.7 97.7 95.7 101.52 102.04 103.76 101.8 101.1 99.8
15/02/2019 23:49:40 95.96 96.28 98.84 97.7 97.7 95.7 102.24 102.24 103.76 101.8 101.1 99.8
15/02/2019 23:49:41 94.21 96.62 98.84 97.7 97.7 95.7 101.96 102.61 103.76 101.8 101.1 99.8
15/02/2019 23:49:42 95.54 95.77 98.72 97.7 97.7 95.7 100.71 102.29 103.76 101.8 101.1 99.8
15/02/2019 23:49:43 97.36 97.04 98.72 97.7 97.7 95.7 99.64 101.48 103.76 101.8 101.1 99.8
15/02/2019 23:49:44 97.08 98.08 98.72 97.7 97.6 95.7 103.48 102.62 103.76 101.8 101.2 99.8
15/02/2019 23:49:45 96.86 97.56 98.72 97.7 97.6 95.7 101.61 103 103.76 101.8 101.2 99.8
15/02/2019 23:49:46 96.81 97.59 98.72 97.7 97.6 95.7 97.79 101.68 103.76 101.7 101.2 99.8
15/02/2019 23:49:47 92.17 96.42 98.72 97.6 97.6 95.7 94.18 99.47 103.76 101.7 101.2 99.8
15/02/2019 23:49:48 98.2 97.35 98.72 97.6 97.7 95.7 98.79 98.43 103.72 101.7 101.2 99.8
15/02/2019 23:49:49 100.33 99.57 99.57 97.6 97.7 95.8 104 102.56 103.72 101.7 101.2 99.8
15/02/2019 23:49:50 98.72 99.42 99.57 97.6 97.7 95.8 102.16 102.56 103.72 101.7 101.2 99.8
15/02/2019 23:49:51 98.28 99.45 99.57 97.6 97.7 95.8 101.86 102.8 103.72 101.7 101.2 99.8
15/02/2019 23:49:52 101.3 100.67 100.67 97.7 97.7 95.8 103.68 103.35 103.72 101.7 101.2 99.8
15/02/2019 23:49:53 100.94 101.07 101.07 97.7 97.7 95.8 101.77 103.22 103.72 101.7 101.2 99.8
15/02/2019 23:49:54 99.16 101.06 101.07 97.7 97.7 95.8 105.09 104.68 104.68 101.7 101.2 99.8
15/02/2019 23:49:55 99.87 100.57 101.07 97.7 97.7 95.8 102.46 104.41 104.68 101.7 101.2 99.8
15/02/2019 23:49:56 100.35 100.42 101.07 97.7 97.7 95.8 101.87 102.83 104.68 101.7 101.2 99.8
15/02/2019 23:49:57 99.05 99.97 101.07 97.7 97.7 95.8 102.04 102.36 104.68 101.7 101.2 99.8
15/02/2019 23:49:58 102.09 101.47 101.47 97.7 97.7 95.8 102.65 102.67 104.68 101.7 101.2 99.8
15/02/2019 23:49:59 100.31 101.75 101.75 97.7 97.7 95.8 102.71 103.19 104.68 101.7 101.2 99.8
15/02/2019 23:50:00 99.6 100.56 101.75 97.8 97.7 95.8 101.86 102.66 104.68 101.7 101.2 99.8
15/02/2019 23:50:01 99.12 100.75 101.75 97.8 97.7 95.8 101.22 102.14 104.68 101.7 101.2 99.8
15/02/2019 23:50:02 100.81 100.88 101.75 97.8 97.7 95.8 103.05 102.75 104.68 101.7 101.2 99.8
15/02/2019 23:50:03 101 101.09 101.75 97.8 97.7 95.8 102.6 102.8 104.68 101.7 101.2 99.8
15/02/2019 23:50:04 99.25 100.98 101.75 97.8 97.7 95.8 104.58 104.45 104.68 101.7 101.2 99.8
15/02/2019 23:50:05 100.83 100.55 101.75 97.8 97.7 95.8 102.17 103.99 104.68 101.7 101.2 99.8
15/02/2019 23:50:06 99.65 100.62 101.75 97.8 97.7 95.8 104.49 104.35 104.68 101.7 101.2 99.8
15/02/2019 23:50:07 101.77 101.38 101.75 97.8 97.7 95.8 104.36 104.72 104.72 101.7 101.2 99.8
15/02/2019 23:50:08 96.29 101.59 101.75 97.9 97.7 95.8 100.9 104.35 104.72 101.7 101.2 99.8
15/02/2019 23:50:09 93.97 98.46 101.75 97.8 97.7 95.8 102.41 103.73 104.72 101.7 101.2 99.8
15/02/2019 23:50:10 95.14 96.54 101.75 97.8 97.7 95.8 96.2 102.06 104.72 101.7 101.2 99.8
15/02/2019 23:50:11 93.32 95.35 101.75 97.8 97.7 95.8 102.89 102.63 104.72 101.7 101.2 99.8
15/02/2019 23:50:12 95.49 95.54 101.75 97.8 97.7 95.8 96.11 102.05 104.72 101.7 101.2 99.8
15/02/2019 23:50:13 96.35 96.48 101.75 97.8 97.7 95.8 101.89 101.35 104.72 101.7 101.2 99.8
15/02/2019 23:50:14 94.88 96.68 101.75 97.9 97.7 95.8 101.47 102.11 104.72 101.7 101.2 99.8
15/02/2019 23:50:15 97.61 97.08 101.75 97.9 97.7 95.8 101.68 102.4 104.72 101.7 101.2 99.8
15/02/2019 23:50:16 95.88 97.1 101.75 97.9 97.7 95.8 103.77 103.77 104.72 101.7 101.2 99.8
15/02/2019 23:50:17 95.88 96.39 101.75 97.9 97.7 95.8 101.76 102.71 104.72 101.7 101.2 99.8
15/02/2019 23:50:18 97.56 97.63 101.75 97.9 97.7 95.8 104.11 103.91 104.72 101.7 101.2 99.8
15/02/2019 23:50:19 93.5 97.09 101.75 97.9 97.7 95.8 100.85 103.85 104.72 101.7 101.2 99.8
15/02/2019 23:50:20 96.83 96.2 101.75 97.9 97.7 95.8 101.86 102.86 104.72 101.7 101.2 99.8
15/02/2019 23:50:21 97.09 97.41 101.75 97.9 97.7 95.8 102.59 103.23 104.72 101.7 101.2 99.8
15/02/2019 23:50:22 96.19 97.23 101.75 97.9 97.7 95.8 101.63 102.31 104.72 101.7 101.2 99.8
15/02/2019 23:50:23 94.28 96.19 101.75 97.9 97.7 95.8 103.35 103.59 104.72 101.7 101.2 99.8
15/02/2019 23:50:24 96.47 96.74 101.75 97.9 97.7 95.8 101.48 102.84 104.72 101.7 101.2 99.8
15/02/2019 23:50:25 94.61 96.71 101.75 97.9 97.7 95.8 101.83 102.43 104.72 101.7 101.2 99.8
15/02/2019 23:50:26 96.1 96.64 101.75 97.9 97.7 95.8 102.61 103.81 104.72 101.7 101.2 99.8
15/02/2019 23:50:27 97.39 97.23 101.75 97.9 97.7 95.8 102.25 102.61 104.72 101.7 101.2 99.8
15/02/2019 23:50:28 95.15 96.69 101.75 97.9 97.7 95.8 103.33 103.95 104.72 101.7 101.2 99.8
15/02/2019 23:50:29 97.47 97.58 101.59 97.9 97.7 95.8 102.39 103.12 104.72 101.7 101.2 99.8
15/02/2019 23:50:30 97.66 97.65 101.59 97.9 97.7 95.8 103.76 103.57 104.72 101.7 101.2 99.8
15/02/2019 23:50:31 91.62 97.4 101.59 97.8 97.7 95.8 101.11 103.47 104.72 101.7 101.2 99.8
15/02/2019 23:50:32 96.81 96.16 101.59 97.8 97.7 95.8 101.28 102.31 104.72 101.7 101.2 99.8
15/02/2019 23:50:33 95.53 96.72 101.59 97.8 97.7 95.8 102.67 102.99 104.72 101.7 101.2 99.8
15/02/2019 23:50:34 97.22 97.19 101.59 97.8 97.7 95.8 102.27 103.27 104.72 101.7 101.2 99.8
15/02/2019 23:50:35 96.09 97.03 101.59 97.8 97.7 95.8 102.29 103.03 104.72 101.7 101.2 99.8
15/02/2019 23:50:36 96.96 97.14 101.59 97.8 97.7 95.8 101.32 102.19 104.72 101.6 101.2 99.8
15/02/2019 23:50:37 94.57 96.76 101.59 97.8 97.7 95.8 104.18 103.83 104.35 101.7 101.2 99.9
15/02/2019 23:50:38 97.23 96.93 98.46 97.8 97.7 95.8 101.95 104.15 104.15 101.7 101.2 99.9
15/02/2019 23:50:39 97.1 97.42 97.65 97.8 97.7 95.8 101.51 103.07 104.15 101.7 101.2 99.9
15/02/2019 23:50:40 98.12 98.09 98.09 97.8 97.7 95.8 102.82 103.25 104.15 101.7 101.2 99.9
15/02/2019 23:50:41 97.33 98.32 98.32 97.8 97.7 95.8 101.27 102.86 104.15 101.7 101.2 99.9
15/02/2019 23:50:42 98.55 98.52 98.52 97.8 97.8 95.8 103.24 103.04 104.15 101.7 101.2 99.9
15/02/2019 23:50:43 101.1 100.63 100.63 97.8 97.8 95.8 106.11 105.36 105.36 101.7 101.2 99.9
15/02/2019 23:50:44 98.01 101.15 101.15 97.8 97.8 95.8 101.8 105.36 105.36 101.7 101.2 99.9
15/02/2019 23:50:45 94.15 98.75 101.15 97.8 97.8 95.8 102.4 103.54 105.36 101.7 101.2 99.9
15/02/2019 23:50:46 95.52 96.78 101.15 97.8 97.8 95.8 100.39 103.73 105.36 101.7 101.2 99.9
15/02/2019 23:50:47 94.32 96 101.15 97.8 97.8 95.8 100.94 102.76 105.36 101.7 101.2 99.9
15/02/2019 23:50:48 96.15 96.04 101.15 97.8 97.8 95.8 103.65 103.07 105.36 101.7 101.2 99.9
15/02/2019 23:50:49 93.88 96.02 101.15 97.8 97.8 95.8 100.82 102.67 105.36 101.7 101.2 99.9
15/02/2019 23:50:50 94.33 95.15 101.15 97.8 97.8 95.8 100.45 101.67 105.36 101.7 101.2 99.9
15/02/2019 23:50:51 96.66 96.41 101.15 97.8 97.8 95.8 99.75 101.26 105.36 101.7 101.3 99.9
15/02/2019 23:50:52 93.53 96.52 101.15 97.8 97.8 95.8 96.92 101.45 105.36 101.7 101.3 99.9
15/02/2019 23:50:53 95.22 96.4 101.15 97.8 97.8 95.8 100.26 101.13 105.36 101.7 101.3 99.9
15/02/2019 23:50:54 96.04 95.74 101.15 97.8 97.8 95.8 101.67 101.57 105.36 101.7 101.3 99.9
15/02/2019 23:50:55 95.86 96.05 101.15 97.8 97.8 95.9 102.68 102.31 105.36 101.7 101.3 99.9
15/02/2019 23:50:56 99.07 98.21 101.15 97.8 97.8 95.9 102.1 102.56 105.36 101.7 101.3 99.9
15/02/2019 23:50:57 97.63 98.09 101.15 97.8 97.8 95.9 103.05 103.38 105.36 101.7 101.3 99.9
15/02/2019 23:50:58 98.74 98.57 101.15 97.8 97.8 95.9 102.19 103.66 105.36 101.7 101.3 99.9
15/02/2019 23:50:59 96.99 98.38 101.15 97.8 97.8 95.9 101.44 103.33 105.36 101.7 101.3 99.9
15/02/2019 23:51:00 95.64 97.59 101.15 97.8 97.8 95.9 103.71 103.71 105.36 101.7 101.3 99.9
15/02/2019 23:51:01 96.95 97.3 101.15 97.8 97.8 95.9 101.68 102.82 105.36 101.7 101.3 99.9
15/02/2019 23:51:02 95.73 97.24 101.15 97.8 97.8 95.9 102.9 103.19 105.36 101.7 101.3 99.9
15/02/2019 23:51:03 97.11 97.11 101.15 97.8 97.8 95.9 101.69 102.97 105.36 101.7 101.3 99.9
15/02/2019 23:51:04 97.45 97.54 101.15 97.8 97.8 95.9 101.45 102.69 105.36 101.7 101.3 99.9
15/02/2019 23:51:05 98.66 98.53 101.15 97.8 97.8 95.9 103.6 103.66 105.36 101.7 101.3 99.9
15/02/2019 23:51:06 97.57 98.74 101.15 97.8 97.8 95.9 101.63 103.17 105.36 101.7 101.3 99.9
15/02/2019 23:51:07 100.11 100.02 101.15 97.8 97.8 95.9 104 103.58 105.36 101.7 101.3 99.9
15/02/2019 23:51:08 101.76 101.34 101.34 97.9 97.8 95.9 103.38 103.71 105.36 101.7 101.3 99.9
15/02/2019 23:51:09 98.05 101.86 101.86 97.9 97.8 95.9 103.03 103.81 105.36 101.7 101.3 99.9
15/02/2019 23:51:10 97.63 99.26 101.86 97.9 97.8 95.9 101.1 103.76 105.36 101.7 101.3 99.9
15/02/2019 23:51:11 96.09 98.6 101.86 97.9 97.8 95.9 101.18 103.18 105.36 101.7 101.3 99.9
15/02/2019 23:51:12 96.19 97.26 101.86 97.9 97.8 95.9 103.33 103.58 105.36 101.7 101.3 99.9
15/02/2019 23:51:13 96.88 97.51 101.86 97.9 97.8 95.9 101.75 102.82 105.36 101.7 101.3 99.9
15/02/2019 23:51:14 97.32 97.18 101.86 97.9 97.8 95.9 102.78 103 103.81 101.7 101.3 99.9
15/02/2019 23:51:15 98.21 98.05 101.86 97.9 97.8 95.9 102.49 102.83 103.81 101.7 101.3 99.9
15/02/2019 23:51:16 97.48 98.06 101.86 97.8 97.8 95.9 100.5 102.91 103.81 101.7 101.3 99.9
15/02/2019 23:51:17 97.4 98.15 101.86 97.8 97.8 95.9 103.46 103.77 103.81 101.7 101.3 99.9
15/02/2019 23:51:18 97.27 98.18 101.86 97.9 97.8 95.9 102.07 102.93 103.81 101.7 101.3 99.9
15/02/2019 23:51:19 94.77 96.88 101.86 97.8 97.8 95.9 103.19 103.42 103.81 101.7 101.3 99.9
15/02/2019 23:51:20 97.3 97.43 101.86 97.8 97.8 95.9 102.31 103.15 103.81 101.7 101.3 99.9
15/02/2019 23:51:21 97.07 97.48 101.86 97.8 97.8 95.9 103.09 103.45 103.81 101.7 101.3 99.9
15/02/2019 23:51:22 98.41 98.28 101.86 97.9 97.8 95.9 102.28 103.44 103.81 101.7 101.3 99.9
15/02/2019 23:51:23 98.23 98.99 101.86 97.9 97.8 95.9 101.86 103.47 103.81 101.7 101.4 99.9
15/02/2019 23:51:24 96.93 98.08 101.86 97.9 97.8 95.9 104.11 103.87 103.87 101.7 101.4 99.9
15/02/2019 23:51:25 99.12 98.9 101.86 97.9 97.8 95.9 103.01 103.51 103.87 101.7 101.4 99.9
15/02/2019 23:51:26 96.97 98.97 101.86 97.9 97.8 95.9 103.5 103.95 103.95 101.7 101.4 99.9
15/02/2019 23:51:27 98.12 98.64 101.86 97.9 97.8 95.9 102.39 103.77 103.95 101.7 101.4 99.9
15/02/2019 23:51:28 99.88 99.86 101.86 97.9 97.8 95.9 101.74 103.34 103.95 101.7 101.4 99.9
15/02/2019 23:51:29 96.56 98.78 101.86 97.9 97.8 95.9 103.34 103.83 103.95 101.7 101.4 99.9
15/02/2019 23:51:30 98.29 98.03 101.86 97.9 97.8 95.9 102.07 102.55 103.95 101.7 101.4 99.9
15/02/2019 23:51:31 97.1 98.28 101.86 97.9 97.8 95.9 103.72 103.54 103.95 101.7 101.4 99.9
15/02/2019 23:51:32 98.05 98.8 101.86 97.9 97.8 95.9 101.07 103.35 103.95 101.7 101.4 99.9
15/02/2019 23:51:33 95.47 97.53 101.86 97.9 97.8 95.9 102.55 103.03 103.95 101.7 101.4 99.9
15/02/2019 23:51:34 99.12 98.62 101.86 97.9 97.8 95.9 102.58 103.07 103.95 101.7 101.4 99.9
15/02/2019 23:51:35 96.8 98.71 101.86 97.9 97.8 95.9 101.41 103.47 103.95 101.7 101.4 99.9
15/02/2019 23:51:36 96.01 97.32 101.86 97.9 97.8 95.9 104 103.75 103.95 101.7 101.4 99.9
15/02/2019 23:51:37 94.13 96.73 101.86 97.8 97.8 95.9 101.82 103.06 103.95 101.7 101.4 99.9
15/02/2019 23:51:38 93.06 95.22 101.86 97.8 97.8 95.9 103.21 103.69 103.95 101.7 101.4 100
15/02/2019 23:51:39 96.57 96.28 99.86 97.8 97.8 95.9 101.14 103.34 103.95 101.7 101.4 100
15/02/2019 23:51:40 94.14 96.11 99.86 97.8 97.8 95.9 99.06 102.74 103.95 101.7 101.4 100
15/02/2019 23:51:41 94.85 95.54 99.86 97.8 97.8 95.9 102.7 102.84 103.95 101.7 101.4 100
15/02/2019 23:51:42 97.94 97.72 99.86 97.8 97.8 95.9 102.31 102.27 103.95 101.7 101.4 100
15/02/2019 23:51:43 98.7 98.84 99.86 97.8 97.8 95.9 103.94 103.76 103.95 101.7 101.4 100
15/02/2019 23:51:44 97.75 99.04 99.86 97.8 97.8 95.9 101.83 103.58 103.95 101.7 101.4 100
15/02/2019 23:51:45 97.68 98.59 99.86 97.8 97.8 95.9 102.69 103.15 103.95 101.7 101.4 100
15/02/2019 23:51:46 98.26 98.37 99.86 97.8 97.8 95.9 101.78 103.44 103.95 101.6 101.4 100
15/02/2019 23:51:47 87.51 98.03 99.86 97.8 97.8 95.9 97.77 102.12 103.95 101.6 101.4 100
15/02/2019 23:51:48 84.35 94.39 99.86 97.8 97.8 95.9 85.56 99.75 103.95 101.6 101.4 100
15/02/2019 23:51:49 89.72 90.87 99.86 97.8 97.8 95.9 94.87 95.78 103.95 101.6 101.4 100
15/02/2019 23:51:50 91.2 91.05 99.86 97.7 97.8 95.9 98.11 97.35 103.95 101.6 101.4 100
15/02/2019 23:51:51 94.29 93.61 99.86 97.7 97.8 95.9 99.07 98.63 103.95 101.6 101.4 100
15/02/2019 23:51:52 94.19 94.53 99.86 97.7 97.8 95.9 98.84 99.33 103.95 101.6 101.4 100
15/02/2019 23:51:53 94.4 94.85 99.86 97.7 97.8 95.9 97.29 98.53 103.95 101.5 101.4 100
15/02/2019 23:51:54 93.52 94.7 99.86 97.7 97.8 95.9 99.45 99.38 103.95 101.5 101.4 100
15/02/2019 23:51:55 94.28 95.76 99.86 97.7 97.8 95.9 97.47 99.67 103.95 101.5 101.4 100
15/02/2019 23:51:56 93.88 94.82 99.86 97.7 97.8 95.9 98.52 98.58 103.83 101.5 101.4 100
15/02/2019 23:51:57 93.27 94.52 99.86 97.7 97.8 95.9 97.29 98.96 103.83 101.5 101.4 100
15/02/2019 23:51:58 93.69 94.35 99.04 97.7 97.8 95.9 96.96 97.67 103.83 101.5 101.4 100
15/02/2019 23:51:59 94.4 94.63 99.04 97.7 97.8 95.9 98.94 98.52 103.76 101.5 101.4 100
15/02/2019 23:52:00 93.56 95.12 99.04 97.7 97.8 95.9 98.5 98.88 103.76 101.5 101.4 100
15/02/2019 23:52:01 95.14 95.3 99.04 97.7 97.8 95.9 99.99 99.51 103.76 101.5 101.4 100
15/02/2019 23:52:02 97.41 96.46 99.04 97.7 97.8 95.9 99.82 99.83 103.76 101.5 101.4 100
15/02/2019 23:52:03 98.03 97.91 99.04 97.7 97.8 95.9 99.44 99.91 103.76 101.5 101.4 100
15/02/2019 23:52:04 98.09 98.42 99.04 97.7 97.8 95.9 100.13 100.37 103.76 101.5 101.4 100
15/02/2019 23:52:05 97.01 98.08 99.04 97.7 97.8 95.9 99.06 99.84 103.76 101.4 101.4 100
15/02/2019 23:52:06 93.96 97.78 99.04 97.7 97.8 95.9 98.69 99.52 103.76 101.4 101.4 100
15/02/2019 23:52:07 96.98 97.32 99.04 97.7 97.8 95.9 98.83 99.79 103.76 101.4 101.4 100
15/02/2019 23:52:08 96.69 97.57 99.04 97.7 97.8 95.9 99.03 99.34 103.76 101.4 101.4 100
15/02/2019 23:52:09 96.13 96.72 99.04 97.7 97.8 95.9 100.01 99.8 103.76 101.4 101.4 100
15/02/2019 23:52:10 96.62 96.91 99.04 97.7 97.8 95.9 99.97 99.99 103.76 101.4 101.4 100
15/02/2019 23:52:11 96.54 96.86 99.04 97.7 97.8 95.9 100.96 100.63 103.76 101.4 101.4 100
15/02/2019 23:52:12 92.74 96.88 99.04 97.7 97.8 95.9 96.09 100.63 103.76 101.4 101.4 100
15/02/2019 23:52:13 96.22 96.04 99.04 97.7 97.8 95.9 100.85 100.28 103.58 101.4 101.4 100
15/02/2019 23:52:14 97.04 97.12 98.59 97.7 97.8 95.9 99.39 100.49 103.44 101.4 101.4 100
15/02/2019 23:52:15 95.9 96.5 98.42 97.7 97.8 95.9 98.96 99.74 103.44 101.4 101.4 100
15/02/2019 23:52:16 96.51 97.19 98.42 97.7 97.8 95.9 100.6 100.78 102.12 101.4 101.4 100
15/02/2019 23:52:17 97.4 97.41 98.42 97.7 97.8 95.9 99.71 100.4 100.78 101.4 101.3 100
15/02/2019 23:52:18 97.25 97.56 98.42 97.7 97.8 95.9 99.97 100.19 100.78 101.4 101.3 100
15/02/2019 23:52:19 97.14 98.03 98.42 97.7 97.8 95.9 100.3 100.62 100.78 101.4 101.3 100
15/02/2019 23:52:20 98.32 98.48 98.48 97.7 97.8 95.9 101.42 101.07 101.07 101.4 101.3 100
15/02/2019 23:52:21 99.79 99.18 99.18 97.7 97.8 96 101.96 101.94 101.94 101.4 101.3 100
15/02/2019 23:52:22 97.69 99.23 99.23 97.7 97.8 96 99.5 101.46 101.94 101.4 101.3 100
15/02/2019 23:52:23 97.07 98.42 99.23 97.7 97.8 96 99.81 100.57 101.94 101.4 101.3 100
15/02/2019 23:52:24 95.53 97.82 99.23 97.7 97.8 96 98.5 100.13 101.94 101.4 101.3 100
15/02/2019 23:52:25 97.32 97.95 99.23 97.7 97.8 96 100.71 100.21 101.94 101.4 101.4 100
15/02/2019 23:52:26 96.73 97.19 99.23 97.7 97.8 96 99.87 100.59 101.94 101.4 101.4 100
15/02/2019 23:52:27 98.56 98.6 99.23 97.7 97.8 96 99.8 100.28 101.94 101.4 101.4 100
15/02/2019 23:52:28 96.91 97.67 99.23 97.7 97.8 96 100.37 100.2 101.94 101.4 101.4 100
15/02/2019 23:52:29 96.52 97.46 99.23 97.7 97.8 96 100.2 100.46 101.94 101.4 101.4 100
15/02/2019 23:52:30 95.12 97.07 99.23 97.7 97.8 96 99.82 100.33 101.94 101.4 101.4 100
15/02/2019 23:52:31 96.79 96.93 99.23 97.7 97.8 96 99.03 100.43 101.94 101.4 101.4 100
15/02/2019 23:52:32 96.9 97.58 99.23 97.7 97.8 96 99.65 100.11 101.94 101.4 101.4 100
15/02/2019 23:52:33 97.39 97.36 99.23 97.6 97.8 96 99.82 100.11 101.94 101.4 101.4 100
15/02/2019 23:52:34 97.78 97.77 99.23 97.6 97.8 96 99.8 99.88 101.94 101.4 101.4 100
15/02/2019 23:52:35 92.54 97.63 99.23 97.6 97.8 96 98.39 99.73 101.94 101.4 101.4 100
15/02/2019 23:52:36 95.25 96.03 99.23 97.6 97.8 96 98.21 99.4 101.94 101.4 101.4 100
15/02/2019 23:52:37 95.87 96.39 99.23 97.6 97.8 96 99.45 99.11 101.94 101.4 101.4 100
15/02/2019 23:52:38 98.04 97.43 99.23 97.6 97.8 96 100.79 100.35 101.94 101.4 101.4 100
15/02/2019 23:52:39 96.63 97.5 99.23 97.6 97.8 96 100.2 100.46 101.94 101.4 101.4 100
15/02/2019 23:52:40 98.46 98.34 99.23 97.6 97.8 96 101.23 101.11 101.94 101.4 101.4 100
15/02/2019 23:52:41 95.18 97.81 99.23 97.6 97.8 96 98.11 100.68 101.94 101.4 101.4 100
15/02/2019 23:52:42 99 98.39 99.23 97.6 97.8 96 101.52 101.09 101.94 101.4 101.4 100
15/02/2019 23:52:43 96.28 98.22 99.23 97.6 97.8 96 99.09 100.96 101.94 101.4 101.4 100
15/02/2019 23:52:44 97.38 97.5 99.23 97.6 97.8 96 99.31 99.82 101.94 101.4 101.4 100
15/02/2019 23:52:45 98.85 98.38 99.23 97.6 97.8 96 101.11 100.81 101.94 101.4 101.4 100
15/02/2019 23:52:46 97.36 98.39 99.23 97.6 97.8 96 99.52 100.59 101.94 101.4 101.4 100
15/02/2019 23:52:47 96.75 98.12 99.23 97.6 97.8 96 99.4 100.25 101.94 101.4 101.4 100
15/02/2019 23:52:48 95.67 97.53 99.23 97.6 97.8 96 99.58 99.99 101.94 101.4 101.4 100
15/02/2019 23:52:49 98.05 97.75 99.23 97.6 97.8 96 101.99 101.64 101.94 101.4 101.4 100
15/02/2019 23:52:50 96.93 97.94 99.23 97.6 97.8 96 100.4 101.92 101.94 101.4 101.4 100
15/02/2019 23:52:51 97.24 97.48 99.23 97.5 97.8 96 100.03 100.68 101.92 101.4 101.4 100
15/02/2019 23:52:52 100.1 99.27 99.27 97.6 97.8 96 101.96 101.65 101.92 101.4 101.4 100
15/02/2019 23:52:53 96.43 99.24 99.27 97.6 97.8 96 98.81 101.33 101.92 101.4 101.4 100
15/02/2019 23:52:54 99.31 98.93 99.27 97.5 97.8 96 102.17 101.57 101.92 101.4 101.4 100
15/02/2019 23:52:55 97.3 98.91 99.27 97.5 97.8 96 99.25 101.48 101.92 101.4 101.4 100
15/02/2019 23:52:56 97.76 98.03 99.27 97.5 97.8 96 99.58 100.21 101.92 101.4 101.4 100
15/02/2019 23:52:57 99.05 99.08 99.27 97.5 97.8 96 101.63 101.29 101.92 101.4 101.4 100
15/02/2019 23:52:58 98.34 98.67 99.27 97.5 97.8 96 102.25 102.06 102.06 101.4 101.4 100
15/02/2019 23:52:59 94.37 98.67 99.27 97.5 97.8 96 99.32 102.22 102.22 101.4 101.4 100
15/02/2019 23:53:00 93.61 96.41 99.27 97.5 97.8 96 96.52 100.25 102.22 101.4 101.4 100
15/02/2019 23:53:01 95.35 95.73 99.27 97.5 97.8 96 97.97 98.3 102.22 101.4 101.4 100
15/02/2019 23:53:02 95.23 96.72 99.27 97.5 97.8 96 95.43 98.33 102.22 101.3 101.4 100
15/02/2019 23:53:03 94.72 95.81 99.27 97.5 97.8 96 96.61 97.37 102.22 101.3 101.4 100
15/02/2019 23:53:04 95.79 96.13 99.27 97.5 97.8 96 99.21 98.68 102.22 101.3 101.4 100
15/02/2019 23:53:05 96.03 96.76 99.27 97.5 97.8 96 96.71 98.14 102.22 101.3 101.4 100
15/02/2019 23:53:06 93.6 97.22 99.27 97.5 97.8 96 96.18 98.08 102.22 101.3 101.4 100
15/02/2019 23:53:07 94.59 96.35 99.27 97.4 97.8 96 96.94 97.49 102.22 101.3 101.4 100
15/02/2019 23:53:08 93.61 95.4 99.27 97.4 97.8 96 96.53 97.61 102.22 101.3 101.4 100
15/02/2019 23:53:09 94.45 95.29 99.27 97.4 97.8 96 98.66 98.87 102.22 101.3 101.3 100
15/02/2019 23:53:10 95.3 95.65 99.27 97.4 97.8 96 96.7 97.63 102.22 101.3 101.3 100
15/02/2019 23:53:11 97.24 97.14 99.27 97.4 97.8 96 98.6 98.33 102.22 101.3 101.3 100
15/02/2019 23:53:12 93.68 97.38 99.27 97.4 97.8 96 96.35 98.43 102.22 101.3 101.3 100
15/02/2019 23:53:13 96.24 97.33 99.27 97.4 97.8 96 98.36 98.36 102.22 101.3 101.3 100
15/02/2019 23:53:14 97.62 97 99.27 97.4 97.8 96 98.95 99.27 102.22 101.3 101.3 100
15/02/2019 23:53:15 96.95 97.77 99.27 97.4 97.8 96 97.34 98.56 102.22 101.3 101.3 100
15/02/2019 23:53:16 97.68 98.05 99.27 97.4 97.8 96 98.62 98.66 102.22 101.3 101.3 100
15/02/2019 23:53:17 97.38 97.98 99.27 97.4 97.8 96 98.31 98.65 102.22 101.3 101.3 100
15/02/2019 23:53:18 96.37 97.88 99.27 97.4 97.8 96 98.83 99.06 102.22 101.2 101.3 100
15/02/2019 23:53:19 96.71 97.85 99.27 97.4 97.8 96 97.44 99.22 102.22 101.2 101.3 100
15/02/2019 23:53:20 100.48 99.88 99.88 97.4 97.8 96 100 99.6 102.22 101.2 101.3 100
15/02/2019 23:53:21 98.09 99.71 99.88 97.4 97.8 96 98.39 99.83 102.22 101.2 101.3 100
15/02/2019 23:53:22 99.45 99.93 99.93 97.4 97.8 96 100.04 100.22 102.22 101.2 101.3 100
15/02/2019 23:53:23 98.17 99.27 99.93 97.4 97.8 96 100.21 100.18 102.22 101.3 101.3 100
15/02/2019 23:53:24 96.3 98.85 99.93 97.4 97.8 96 97.12 100.09 102.22 101.3 101.3 100
15/02/2019 23:53:25 100.32 99.79 99.93 97.5 97.8 96 100.35 99.84 102.22 101.3 101.3 100
15/02/2019 23:53:26 96.55 99.24 99.93 97.5 97.8 96 97.03 99.68 102.22 101.3 101.3 100
15/02/2019 23:53:27 101.57 101.1 101.1 97.5 97.8 96 101.21 100.89 102.22 101.3 101.3 100
15/02/2019 23:53:28 99.05 100.12 101.1 97.5 97.9 96 100.98 100.88 102.22 101.3 101.3 100
15/02/2019 23:53:29 100.62 100.67 101.1 97.5 97.9 96 100.09 100.56 100.89 101.3 101.3 100
15/02/2019 23:53:30 98.51 100.98 101.1 97.5 97.9 96 98.8 100.72 100.89 101.3 101.3 100
15/02/2019 23:53:31 98.9 99.46 101.1 97.5 97.9 96 99.12 99.7 100.89 101.3 101.3 100
15/02/2019 23:53:32 100.8 100.66 101.1 97.6 97.9 96 100.39 100.4 100.89 101.3 101.3 100
15/02/2019 23:53:33 98.9 100.22 101.1 97.6 97.9 96 100.49 100.88 100.89 101.3 101.3 100
15/02/2019 23:53:34 99.97 100.44 101.1 97.6 97.9 96.1 99.6 100.3 100.89 101.3 101.3 100
15/02/2019 23:53:35 97.46 100.17 101.1 97.6 97.9 96.1 99.03 100 100.89 101.3 101.3 100
15/02/2019 23:53:36 96.66 99.22 101.1 97.6 97.9 96.1 98.45 99.62 100.89 101.3 101.3 100
15/02/2019 23:53:37 97.31 98.6 101.1 97.6 97.9 96.1 99.99 99.9 100.89 101.3 101.3 100
15/02/2019 23:53:38 99.05 99.48 101.1 97.6 97.9 96.1 99.72 100.97 100.97 101.3 101.3 100
15/02/2019 23:53:39 98.61 99.03 101.1 97.6 97.9 96.1 99.02 99.88 100.97 101.3 101.3 100
15/02/2019 23:53:40 96.83 98.03 101.1 97.6 97.9 96.1 98.07 98.83 100.97 101.3 101.3 100
15/02/2019 23:53:41 98.51 98.57 101.1 97.6 97.9 96.1 99.45 99.34 100.97 101.3 101.3 100
15/02/2019 23:53:42 97.51 98.95 101.1 97.6 97.9 96.1 99.51 99.74 100.97 101.3 101.3 100
15/02/2019 23:53:43 97.73 98.39 101.1 97.6 97.9 96.1 98.76 99.81 100.97 101.3 101.3 100
15/02/2019 23:53:44 99.97 100.06 101.1 97.6 97.9 96.1 99.84 100.32 100.97 101.3 101.3 100
15/02/2019 23:53:45 101.11 100.99 101.1 97.6 97.9 96.1 100.39 100.66 100.97 101.3 101.3 100
15/02/2019 23:53:46 97.49 100.27 101.1 97.6 97.9 96.1 98.7 99.87 100.97 101.3 101.3 100
15/02/2019 23:53:47 97.73 99 101.1 97.6 97.9 96.1 99.66 99.69 100.97 101.3 101.3 100
15/02/2019 23:53:48 97.58 98.67 101.1 97.6 97.9 96.1 97.99 99.76 100.97 101.3 101.3 100
15/02/2019 23:53:49 99.76 99.43 101.1 97.6 97.9 96.1 100.01 99.82 100.97 101.3 101.3 100
15/02/2019 23:53:50 96.03 99.32 101.1 97.6 97.9 96.1 96.04 99.67 100.97 101.3 101.3 100
15/02/2019 23:53:51 97.3 98.35 101.1 97.6 97.9 96.1 98.78 99.14 100.97 101.3 101.3 100
15/02/2019 23:53:52 96.69 97.47 101.1 97.6 97.9 96.1 99.76 99.57 100.97 101.3 101.3 100
15/02/2019 23:53:53 98.74 98.32 101.1 97.6 97.9 96.1 99.08 99.27 100.97 101.3 101.3 100
15/02/2019 23:53:54 97.24 98.53 101.1 97.5 97.9 96.1 98.68 99.23 100.97 101.3 101.3 100
15/02/2019 23:53:55 99.67 99.27 101.1 97.5 97.9 96.1 99.54 99.63 100.97 101.2 101.3 100
15/02/2019 23:53:56 97.1 99.02 101.1 97.5 97.9 96.1 98.17 99.51 100.97 101.2 101.3 100
15/02/2019 23:53:57 98.59 98.93 100.99 97.5 97.9 96.1 100.17 100.26 100.97 101.2 101.3 100
15/02/2019 23:53:58 100.97 100.53 100.99 97.6 97.9 96.1 101.42 101.09 101.09 101.2 101.3 100
15/02/2019 23:53:59 101.91 101.57 101.57 97.6 97.9 96.1 102.18 101.86 101.86 101.2 101.3 100
15/02/2019 23:54:00 98.54 101.62 101.62 97.5 97.9 96.1 100.48 102.02 102.02 101.2 101.3 100
15/02/2019 23:54:01 101.33 101.24 101.62 97.6 97.9 96.1 101.75 101.8 102.02 101.2 101.3 100
15/02/2019 23:54:02 98.71 101.12 101.62 97.6 97.9 96.1 100.93 102.51 102.51 101.2 101.3 100
15/02/2019 23:54:03 99.94 100.28 101.62 97.6 97.9 96.1 100.77 101.36 102.51 101.2 101.3 100
15/02/2019 23:54:04 99.9 100.09 101.62 97.5 97.9 96.1 100.9 101.14 102.51 101.2 101.3 100
15/02/2019 23:54:05 99.01 99.92 101.62 97.5 97.9 96.1 100.2 100.87 102.51 101.2 101.3 100
15/02/2019 23:54:06 99.03 99.54 101.62 97.5 97.9 96.1 101.13 101.2 102.51 101.2 101.3 100
15/02/2019 23:54:07 99.82 100.04 101.62 97.5 97.9 96.1 100.81 101.43 102.51 101.2 101.3 100
15/02/2019 23:54:08 101.61 101.05 101.62 97.6 97.9 96.1 102.4 102.02 102.51 101.2 101.3 100
15/02/2019 23:54:09 98.04 100.93 101.62 97.5 97.9 96.1 99.27 102.06 102.51 101.2 101.3 100
15/02/2019 23:54:10 98.83 99.39 101.62 97.5 97.9 96.1 101.08 100.96 102.51 101.2 101.3 100
15/02/2019 23:54:11 98.6 99.67 101.62 97.5 97.9 96.1 101.46 101.35 102.51 101.2 101.3 100
15/02/2019 23:54:12 97.35 99.1 101.62 97.6 97.9 96.1 99.55 101.36 102.51 101.1 101.3 100
15/02/2019 23:54:13 97.53 98.8 101.62 97.6 97.9 96.1 99.44 100.46 102.51 101.1 101.3 100
15/02/2019 23:54:14 99.62 99.15 101.62 97.6 97.9 96.1 99.76 100.32 102.51 101.1 101.3 100
15/02/2019 23:54:15 97.76 98.62 101.62 97.6 97.9 96.1 99.41 99.75 102.51 101.1 101.3 100
15/02/2019 23:54:16 100.28 100.05 101.62 97.6 97.9 96.1 102.34 101.71 102.51 101.1 101.3 100
15/02/2019 23:54:17 98.33 99.82 101.62 97.6 97.9 96.1 99.64 101.55 102.51 101.1 101.3 100
15/02/2019 23:54:18 99.07 99.56 101.62 97.6 97.9 96.1 101.17 101.16 102.51 101.1 101.3 100
15/02/2019 23:54:19 98.96 99.95 101.62 97.6 97.9 96.1 101.38 101.92 102.51 101.1 101.3 100
15/02/2019 23:54:20 97.29 99.32 101.62 97.6 97.9 96.1 99.32 101.25 102.51 101.1 101.3 100
15/02/2019 23:54:21 98.02 98.37 101.62 97.6 97.9 96.1 100.3 100.71 102.51 101.1 101.3 100
15/02/2019 23:54:22 98.36 98.78 101.62 97.6 97.9 96.2 99.54 100.49 102.51 101.1 101.3 100
15/02/2019 23:54:23 98.6 98.79 101.62 97.6 97.9 96.2 100.39 100.34 102.51 101.1 101.3 100
15/02/2019 23:54:24 95.34 98.74 101.62 97.6 97.9 96.2 98.42 100.29 102.51 101.1 101.3 100
15/02/2019 23:54:25 96.61 97.89 101.62 97.6 97.9 96.2 99.62 99.81 102.51 101.1 101.3 100
15/02/2019 23:54:26 96.83 97.56 101.62 97.6 97.9 96.2 98.03 99.91 102.51 101.1 101.3 100
15/02/2019 23:54:27 98.32 97.94 101.62 97.6 97.9 96.2 99.63 99.5 102.51 101.1 101.3 100
15/02/2019 23:54:28 98.56 98.52 101.62 97.6 98 96.2 100.2 99.88 102.51 101.1 101.3 100
15/02/2019 23:54:29 96.9 98.92 101.62 97.6 97.9 96.2 99.25 100.01 102.51 101.1 101.3 100
15/02/2019 23:54:30 99.78 99.3 101.24 97.6 98 96.2 101.58 101.09 102.51 101.1 101.3 100
15/02/2019 23:54:31 98.49 99.56 101.12 97.6 98 96.2 99.66 101.15 102.51 101 101.3 100
15/02/2019 23:54:32 97.75 99.29 101.05 97.6 98 96.2 98.82 100.4 102.06 101 101.3 100
15/02/2019 23:54:33 99.62 99.76 101.05 97.7 98 96.2 100.29 100.68 102.06 101 101.3 100
15/02/2019 23:54:34 99.11 99.27 101.05 97.7 98 96.2 100.58 100.51 102.06 101 101.3 100
15/02/2019 23:54:35 97.31 98.86 101.05 97.7 98 96.2 100.7 100.8 102.06 101 101.3 100
15/02/2019 23:54:36 97.78 98.46 101.05 97.7 98 96.2 98.95 100.7 102.06 101 101.3 100
15/02/2019 23:54:37 99.02 99.14 101.05 97.7 98 96.2 100.3 100.44 102.06 101 101.3 100
15/02/2019 23:54:38 99.23 99.44 100.93 97.7 98 96.2 100.73 100.84 102.06 101 101.3 100
15/02/2019 23:54:39 98 99.3 100.05 97.7 98 96.2 100.7 101.42 101.92 101 101.3 100
15/02/2019 23:54:40 97.22 98.15 100.05 97.7 98 96.2 100.81 101.13 101.92 101 101.3 100
15/02/2019 23:54:41 98.82 98.79 100.05 97.7 98 96.2 99.38 100.22 101.92 101 101.3 100
15/02/2019 23:54:42 98.03 98.72 100.05 97.7 98 96.2 100.64 100.57 101.92 101 101.3 100
15/02/2019 23:54:43 96.07 98.73 100.05 97.7 98 96.2 98.22 100.41 101.92 101 101.3 100
15/02/2019 23:54:44 98.68 99.38 100.05 97.7 98 96.2 99.62 100.4 101.92 101 101.3 100
15/02/2019 23:54:45 98.34 98.45 100.05 97.7 98 96.2 100.9 100.77 101.92 101 101.3 100
15/02/2019 23:54:46 100.36 99.85 99.95 97.7 98 96.2 101.76 101.27 101.92 101 101.3 100
15/02/2019 23:54:47 98.46 99.75 99.95 97.7 98 96.2 99.93 101.24 101.92 101 101.3 100
15/02/2019 23:54:48 97.88 100.19 100.19 97.7 98 96.2 99.35 100.88 101.92 101 101.3 100
15/02/2019 23:54:49 98.83 98.96 100.19 97.7 98 96.2 101.42 101.39 101.42 101 101.3 100
15/02/2019 23:54:50 99.66 100.29 100.29 97.7 98 96.2 100.58 101.86 101.86 101 101.3 100
15/02/2019 23:54:51 99.72 100.35 100.35 97.7 98 96.2 100.77 101.42 101.86 101 101.3 100
15/02/2019 23:54:52 95.05 99.5 100.35 97.7 98 96.2 97.58 100.6 101.86 100.9 101.3 100
15/02/2019 23:54:53 99.02 99 100.35 97.7 98 96.2 102.36 101.75 101.86 100.9 101.3 100
15/02/2019 23:54:54 100.05 99.87 100.35 97.7 98 96.2 101.67 101.62 101.86 100.9 101.3 100
15/02/2019 23:54:55 101.57 101.39 101.39 97.7 98 96.2 102.83 102.68 102.68 100.9 101.3 100
15/02/2019 23:54:56 100.09 101.84 101.84 97.7 98 96.2 101.47 102.96 102.96 100.9 101.3 100
15/02/2019 23:54:57 97.68 100.53 101.84 97.7 98 96.2 100.98 101.94 102.96 100.9 101.3 100
15/02/2019 23:54:58 98.65 99.12 101.84 97.7 98 96.2 101.07 101.48 102.96 100.9 101.3 100
15/02/2019 23:54:59 101.72 100.97 101.84 97.7 98 96.2 103.82 103.16 103.16 100.9 101.3 100
15/02/2019 23:55:00 100.99 101.19 101.84 97.7 98 96.2 103.04 103.35 103.35 100.9 101.3 100
15/02/2019 23:55:01 98.66 100.91 101.84 97.7 98 96.2 101.94 103.15 103.35 100.9 101.4 100
15/02/2019 23:55:02 99.45 100.41 101.84 97.7 98 96.2 100.92 102.55 103.35 100.9 101.4 100
15/02/2019 23:55:03 97.82 99.29 101.84 97.7 98 96.2 99.64 101.47 103.35 100.9 101.4 100
15/02/2019 23:55:04 99.14 99.26 101.84 97.7 98.1 96.2 99.8 100.61 103.35 100.9 101.4 100
15/02/2019 23:55:05 97.06 98.77 101.84 97.7 98.1 96.2 99.93 100.51 103.35 100.9 101.4 100
15/02/2019 23:55:06 94.19 97.69 101.84 97.7 98.1 96.2 96.5 99.89 103.35 100.9 101.4 100
15/02/2019 23:55:07 93.41 95.9 101.84 97.6 98 96.2 95.67 97.93 103.35 100.8 101.4 100
15/02/2019 23:55:08 96.1 95.93 101.84 97.6 98 96.2 97.09 97.21 103.35 100.8 101.4 100
15/02/2019 23:55:09 96.48 96.62 101.84 97.6 98.1 96.2 97.84 97.79 103.35 100.8 101.4 100
15/02/2019 23:55:10 97.47 97.74 101.84 97.6 98.1 96.2 100.1 99.63 103.35 100.8 101.4 100
15/02/2019 23:55:11 95.86 96.95 101.84 97.6 98.1 96.2 96.55 99.24 103.35 100.8 101.4 100
15/02/2019 23:55:12 95.71 96.19 101.84 97.6 98.1 96.2 97.61 98.13 103.35 100.8 101.4 100
15/02/2019 23:55:13 96.18 96.63 101.84 97.6 98.1 96.2 97.3 97.99 103.35 100.8 101.3 100
15/02/2019 23:55:14 96.83 96.87 101.84 97.6 98.1 96.2 98.89 98.59 103.35 100.8 101.3 100
15/02/2019 23:55:15 96.11 97.02 101.84 97.6 98 96.2 98.96 99.47 103.35 100.8 101.3 100
15/02/2019 23:55:16 94.61 96.55 101.84 97.6 98 96.2 96.92 98.63 103.35 100.7 101.3 100
15/02/2019 23:55:17 96.37 96.31 101.84 97.6 98 96.2 98.19 98.35 103.35 100.7 101.3 100
15/02/2019 23:55:18 97.77 97.17 101.84 97.6 98 96.2 99.33 98.97 103.35 100.7 101.3 100
15/02/2019 23:55:19 98.79 98.74 101.84 97.7 98 96.2 99.95 99.8 103.35 100.7 101.3 100
15/02/2019 23:55:20 95.74 98.11 101.84 97.6 98 96.2 97.5 99.87 103.35 100.7 101.3 100
15/02/2019 23:55:21 95.98 96.84 101.84 97.6 98 96.2 97.66 98.3 103.35 100.7 101.3 100
15/02/2019 23:55:22 96.76 96.88 101.84 97.6 98 96.2 97.71 98.02 103.35 100.7 101.3 100
15/02/2019 23:55:23 96.48 97.21 101.84 97.7 98 96.2 98.47 98.5 103.35 100.7 101.3 100
15/02/2019 23:55:24 97.09 97.94 101.84 97.7 98 96.2 99.67 99.84 103.35 100.6 101.3 100
15/02/2019 23:55:25 96.01 97.1 101.84 97.7 98 96.2 97.09 99.1 103.35 100.6 101.3 100
15/02/2019 23:55:26 96.16 96.25 101.19 97.7 98 96.2 98.16 98.29 103.35 100.6 101.3 100
15/02/2019 23:55:27 97.11 97.14 101.19 97.7 98 96.3 97.85 98.34 103.35 100.6 101.3 100
15/02/2019 23:55:28 97.74 97.82 101.19 97.7 98 96.3 99.69 99.3 103.35 100.6 101.3 100
15/02/2019 23:55:29 95.88 97.58 101.19 97.7 98 96.3 98.61 99.82 103.35 100.6 101.3 100
15/02/2019 23:55:30 95.07 96.76 100.91 97.7 98 96.3 97.55 98.67 103.15 100.6 101.3 100
15/02/2019 23:55:31 95.67 96.28 100.41 97.7 98 96.3 96.62 98.17 102.55 100.5 101.3 100
15/02/2019 23:55:32 97.31 97 99.29 97.7 98 96.3 98.58 98.19 101.47 100.5 101.3 100
15/02/2019 23:55:33 97.31 97.71 99.26 97.7 98 96.3 100.29 99.73 100.61 100.5 101.3 100
15/02/2019 23:55:34 96.06 97.01 98.77 97.7 98 96.3 97.07 99.54 100.51 100.5 101.3 100
15/02/2019 23:55:35 95.75 96.38 98.74 97.7 98 96.3 97.63 98.32 99.89 100.5 101.3 100
15/02/2019 23:55:36 97.22 97.1 98.74 97.7 98 96.3 98.02 98.07 99.87 100.5 101.3 100
15/02/2019 23:55:37 97.02 97.32 98.74 97.7 98 96.3 98.93 98.94 99.87 100.5 101.3 100
15/02/2019 23:55:38 96.04 97.87 98.74 97.7 98 96.3 98.02 99.48 99.87 100.4 101.3 100
15/02/2019 23:55:39 95.5 96.54 98.74 97.7 98 96.3 98.16 98.39 99.87 100.4 101.3 100
15/02/2019 23:55:40 93.16 95.61 98.74 97.6 98 96.3 95.18 98.06 99.87 100.4 101.3 100
15/02/2019 23:55:41 95.97 95.52 98.74 97.6 98 96.3 97.31 97.28 99.87 100.4 101.3 100
15/02/2019 23:55:42 97.05 97.08 98.74 97.6 98 96.3 97.85 98.2 99.87 100.4 101.3 100
15/02/2019 23:55:43 94.4 96.31 98.74 97.6 98 96.3 97.23 97.48 99.87 100.3 101.3 100
15/02/2019 23:55:44 94.52 95.21 98.74 97.6 98 96.3 97 97.57 99.87 100.3 101.3 100
15/02/2019 23:55:45 98.46 97.66 98.74 97.6 98 96.3 100.54 99.72 99.87 100.3 101.3 100
15/02/2019 23:55:46 97.42 97.94 98.74 97.6 98 96.3 99.07 99.97 99.97 100.3 101.3 100
15/02/2019 23:55:47 92.68 97.47 98.74 97.6 98 96.3 96.47 99.33 99.97 100.3 101.3 100
15/02/2019 23:55:48 96.52 97.06 98.74 97.6 98 96.3 97.89 98.3 99.97 100.3 101.3 100
15/02/2019 23:55:49 95.49 96.53 98.11 97.6 98 96.3 97.62 97.83 99.97 100.3 101.3 100
15/02/2019 23:55:50 97.29 96.93 97.94 97.6 98 96.3 98.44 98.4 99.97 100.3 101.3 100
15/02/2019 23:55:51 97.3 97.8 97.94 97.6 98 96.3 99.15 99.16 99.97 100.3 101.3 100
15/02/2019 23:55:52 95.64 97.17 97.94 97.6 98 96.3 97.56 98.85 99.97 100.3 101.3 100
15/02/2019 23:55:53 94.71 96.85 97.94 97.6 98 96.3 97.14 98.22 99.97 100.3 101.3 100
15/02/2019 23:55:54 93.86 96.49 97.94 97.6 98 96.3 97.63 97.88 99.97 100.2 101.3 100
15/02/2019 23:55:55 97.82 97.02 97.94 97.6 98 96.3 99.17 98.87 99.97 100.2 101.3 100
15/02/2019 23:55:56 96.64 97.98 97.98 97.6 98 96.3 98.86 99.35 99.97 100.2 101.3 100
15/02/2019 23:55:57 96.2 97.15 97.98 97.6 98 96.3 97.09 98.61 99.97 100.2 101.3 100
15/02/2019 23:55:58 95.34 96.6 97.98 97.6 98 96.3 97.29 97.98 99.97 100.2 101.3 100
15/02/2019 23:55:59 96.5 96.82 97.98 97.6 98 96.3 97.87 98.03 99.97 100.2 101.3 100
15/02/2019 23:56:00 98.09 97.88 97.98 97.6 98 96.3 99.4 98.95 99.97 100.2 101.3 100
15/02/2019 23:56:01 91.1 97.88 97.98 97.6 98 96.3 96.55 99 99.97 100.1 101.3 100
15/02/2019 23:56:02 96.19 96.89 97.98 97.6 98 96.3 97.8 98.34 99.97 100.1 101.3 100
15/02/2019 23:56:03 95.13 96.5 97.98 97.6 98 96.3 97.74 97.79 99.97 100.1 101.3 100
15/02/2019 23:56:04 95.95 95.8 97.98 97.6 98 96.3 99.6 98.97 99.97 100.1 101.3 100
15/02/2019 23:56:05 97.84 97.33 97.98 97.6 98 96.3 100.12 100.17 100.17 100.1 101.3 100
15/02/2019 23:56:06 96.14 97.12 97.98 97.6 98 96.3 97.23 99.6 100.17 100.1 101.3 100
15/02/2019 23:56:07 96.25 96.9 97.98 97.6 98.1 96.3 97.98 98.39 100.17 100 101.3 100
15/02/2019 23:56:08 96.06 96.72 97.98 97.5 98.1 96.3 98.14 98.27 100.17 100 101.3 100
15/02/2019 23:56:09 95.74 97.25 97.98 97.5 98.1 96.3 97.94 98.52 100.17 100 101.3 100
15/02/2019 23:56:10 96.29 97.63 97.98 97.5 98.1 96.3 97.89 98.68 100.17 100 101.3 100
15/02/2019 23:56:11 96.78 97.11 97.98 97.5 98.1 96.3 97.74 98.15 100.17 100 101.3 100
15/02/2019 23:56:12 96.18 96.59 97.98 97.5 98.1 96.3 97.46 97.97 100.17 100 101.3 100
15/02/2019 23:56:13 97.03 97.38 97.98 97.5 98.1 96.3 100.68 99.85 100.17 100 101.3 100
15/02/2019 23:56:14 97.74 98.12 98.12 97.5 98.1 96.3 101.87 101.51 101.51 99.9 101.3 100
15/02/2019 23:56:15 96 97.6 98.12 97.5 98.1 96.3 97.71 101.21 101.51 99.9 101.3 100
15/02/2019 23:56:16 94.05 97.24 98.12 97.5 98.1 96.3 96.74 99.49 101.51 99.9 101.3 100
15/02/2019 23:56:17 96.11 96.6 98.12 97.5 98.1 96.3 98.39 98.3 101.51 99.9 101.3 100
15/02/2019 23:56:18 96.98 97.27 98.12 97.5 98.1 96.3 100.65 99.97 101.51 99.9 101.3 100
15/02/2019 23:56:19 97.36 98.12 98.12 97.5 98.1 96.3 100.52 101.05 101.51 99.9 101.3 100
15/02/2019 23:56:20 95.93 96.97 98.12 97.5 98.1 96.3 97.06 100.05 101.51 99.9 101.3 100
15/02/2019 23:56:21 95.69 96.52 98.12 97.5 98.1 96.3 97.54 98.56 101.51 99.8 101.3 100
15/02/2019 23:56:22 95.26 96.26 98.12 97.5 98.1 96.3 98.46 98.38 101.51 99.8 101.3 100
15/02/2019 23:56:23 95.3 95.91 98.12 97.5 98.1 96.3 97.06 98.21 101.51 99.8 101.3 100
15/02/2019 23:56:24 93.6 95.74 98.12 97.5 98.1 96.3 95.93 97.95 101.51 99.8 101.3 100
15/02/2019 23:56:25 96.08 95.72 98.12 97.5 98.1 96.3 97.67 97.61 101.51 99.8 101.3 100
15/02/2019 23:56:26 95.07 95.85 98.12 97.5 98.1 96.3 96.16 97.77 101.51 99.7 101.3 100
15/02/2019 23:56:27 95.55 95.93 98.12 97.5 98.1 96.3 95.62 96.62 101.51 99.7 101.3 100
15/02/2019 23:56:28 98.09 97.63 98.12 97.5 98.1 96.3 98.96 98.28 101.51 99.7 101.3 100
15/02/2019 23:56:29 96.29 96.97 98.12 97.5 98.1 96.3 96.66 97.76 101.51 99.7 101.3 100
15/02/2019 23:56:30 95.41 96.53 98.12 97.5 98.1 96.3 96.39 97.24 101.51 99.6 101.3 100
15/02/2019 23:56:31 98.64 98.18 98.18 97.5 98.1 96.3 100.4 99.82 101.51 99.6 101.3 100
15/02/2019 23:56:32 99.4 98.97 98.97 97.5 98.1 96.3 101.72 101.12 101.51 99.6 101.3 100
15/02/2019 23:56:33 97.44 99.24 99.24 97.5 98.1 96.3 100.21 101.57 101.57 99.6 101.3 100
15/02/2019 23:56:34 96.12 97.78 99.24 97.5 98.1 96.3 99.15 100.32 101.57 99.6 101.3 100
15/02/2019 23:56:35 96.9 97.07 99.24 97.5 98.1 96.3 98.07 99.54 101.57 99.6 101.3 100
15/02/2019 23:56:36 96.91 97.18 99.24 97.5 98.1 96.3 100.71 100.34 101.57 99.6 101.3 100
15/02/2019 23:56:37 97.27 97.5 99.24 97.5 98.1 96.3 100.5 100.4 101.57 99.6 101.3 100
15/02/2019 23:56:38 97.19 98.1 99.24 97.5 98.1 96.3 101.64 101.35 101.57 99.6 101.3 100
15/02/2019 23:56:39 96.5 97.38 99.24 97.5 98.1 96.3 100.3 101.26 101.57 99.5 101.3 100
15/02/2019 23:56:40 97.54 97.53 99.24 97.5 98.1 96.3 100.25 100.79 101.57 99.6 101.3 100
15/02/2019 23:56:41 96.96 97.13 99.24 97.5 98.1 96.3 101.94 101.47 101.57 99.5 101.3 100
15/02/2019 23:56:42 98.36 98.47 99.24 97.5 98.1 96.3 100.79 101.57 101.57 99.5 101.3 100.1
15/02/2019 23:56:43 96.27 97.98 99.24 97.5 98.1 96.3 100.24 101.32 101.57 99.5 101.3 100.1
15/02/2019 23:56:44 95.94 97.02 99.24 97.5 98.1 96.3 97.07 100.29 101.57 99.5 101.3 100.1
15/02/2019 23:56:45 97.31 97.27 99.24 97.5 98.1 96.3 101.47 100.84 101.57 99.5 101.3 100.1
15/02/2019 23:56:46 94.87 97 99.24 97.5 98.1 96.3 97.9 100.48 101.57 99.5 101.3 100.1
15/02/2019 23:56:47 97.49 97.56 99.24 97.5 98.1 96.3 98.62 99.15 101.57 99.5 101.3 100.1
15/02/2019 23:56:48 96.13 96.71 99.24 97.5 98.1 96.3 98.66 99.13 101.57 99.5 101.3 100.1
15/02/2019 23:56:49 97.33 97.21 99.24 97.5 98.1 96.3 98.07 98.48 101.57 99.5 101.3 100.1
15/02/2019 23:56:50 98.99 98.5 99.24 97.5 98.1 96.3 101.95 101.06 101.57 99.5 101.3 100.1
15/02/2019 23:56:51 100.86 100.33 100.33 97.5 98.1 96.3 102.48 102.14 102.14 99.5 101.3 100.1
15/02/2019 23:56:52 95.09 100.41 100.41 97.5 98.1 96.3 97.61 102.1 102.14 99.5 101.3 100.1
15/02/2019 23:56:53 86.68 97.97 100.41 97.5 98.1 96.3 97.55 100.17 102.14 99.5 101.3 100.1
15/02/2019 23:56:54 94.12 96.03 100.41 97.5 98.1 96.3 98.49 98.93 102.14 99.5 101.3 100.1
15/02/2019 23:56:55 91.57 94.17 100.41 97.5 98.1 96.3 98.09 99.04 102.14 99.5 101.3 100.1
15/02/2019 23:56:56 93.64 93.89 100.41 97.5 98.1 96.3 95.17 98.49 102.14 99.5 101.3 100.1
15/02/2019 23:56:57 94.2 94.7 100.41 97.5 98.1 96.3 99.86 98.99 102.14 99.5 101.3 100.1
15/02/2019 23:56:58 95.06 95.51 100.41 97.5 98.1 96.3 96.49 99.18 102.14 99.5 101.3 100.1
15/02/2019 23:56:59 94.67 95.45 100.41 97.5 98.1 96.3 98.64 98.7 102.14 99.5 101.3 100.1
15/02/2019 23:57:00 94.16 95.03 100.41 97.5 98.1 96.3 99.49 99.94 102.14 99.5 101.3 100.1
15/02/2019 23:57:01 92.23 94.96 100.41 97.5 98 96.3 98.17 99.02 102.14 99.5 101.3 100.1
15/02/2019 23:57:02 93.45 94.94 100.41 97.5 98 96.3 98.32 99.28 102.14 99.5 101.2 100.1
15/02/2019 23:57:03 94.43 94.92 100.41 97.5 98 96.3 97.4 98.26 102.14 99.5 101.2 100.1
15/02/2019 23:57:04 94.5 95.45 100.41 97.5 98 96.3 99.3 99.23 102.14 99.5 101.2 100.1
15/02/2019 23:57:05 95.56 95.5 100.41 97.5 98 96.3 95.11 99.06 102.14 99.5 101.2 100.1
15/02/2019 23:57:06 95.08 95.97 100.41 97.5 98 96.3 99.7 99.06 102.14 99.5 101.2 100.1
15/02/2019 23:57:07 94.23 95.54 100.41 97.5 98 96.3 98.16 99.63 102.14 99.5 101.2 100.1
15/02/2019 23:57:08 95.5 95.71 100.41 97.5 98 96.3 99.27 99.14 102.14 99.5 101.2 100.1
15/02/2019 23:57:09 93.53 95.77 100.41 97.5 98 96.3 100.2 100.21 102.14 99.5 101.2 100.1
15/02/2019 23:57:10 95.13 95.74 100.41 97.5 98 96.3 99.07 99.81 102.14 99.5 101.2 100.1
15/02/2019 23:57:11 95.02 96.37 100.41 97.5 98 96.3 99.2 99.98 102.14 99.5 101.2 100.1
15/02/2019 23:57:12 94.5 95.04 100.41 97.5 98 96.3 95.38 99.43 102.14 99.5 101.2 100.1
15/02/2019 23:57:13 94.15 95.48 100.41 97.5 98 96.3 100.3 99.59 102.14 99.5 101.2 100.1
15/02/2019 23:57:14 95.08 95.63 100.41 97.5 98 96.3 97.25 99.92 102.14 99.5 101.2 100.1
15/02/2019 23:57:15 93.85 95.04 100.41 97.5 97.9 96.3 98.6 99.16 102.14 99.5 101.2 100.1
15/02/2019 23:57:16 94.53 95.27 100.41 97.5 97.9 96.3 99.32 99.77 102.14 99.5 101.2 100.1
15/02/2019 23:57:17 91.83 95.26 100.41 97.5 97.9 96.3 98.34 99.23 102.14 99.5 101.2 100.1
15/02/2019 23:57:18 93.75 94.73 100.41 97.5 97.9 96.3 99.21 99.68 102.14 99.5 101.2 100.1
15/02/2019 23:57:19 95.22 94.6 100.41 97.5 97.9 96.3 98.26 99.04 102.14 99.5 101.2 100.1
15/02/2019 23:57:20 95.29 96.07 100.41 97.4 97.9 96.3 99.8 99.76 102.14 99.5 101.2 100.1
15/02/2019 23:57:21 95.92 95.89 100.41 97.4 97.9 96.3 95.79 99.76 102.1 99.4 101.2 100.1
15/02/2019 23:57:22 94.23 95.67 97.97 97.4 97.9 96.3 99 99.17 100.21 99.4 101.2 100.1
15/02/2019 23:57:23 94.08 95.03 96.37 97.4 97.9 96.3 98.32 99.57 100.21 99.4 101.2 100.1
15/02/2019 23:57:24 95.32 95.51 96.37 97.4 97.9 96.3 99.08 99.06 100.21 99.4 101.2 100.1
15/02/2019 23:57:25 90.18 95.5 96.37 97.4 97.9 96.3 97.86 99.45 100.21 99.4 101.2 100.1
15/02/2019 23:57:26 96.77 95.81 96.37 97.4 97.9 96.3 99.42 99.29 100.21 99.4 101.2 100.1
15/02/2019 23:57:27 95.15 95.85 96.37 97.4 97.9 96.3 100.14 100.17 100.21 99.4 101.2 100.1
15/02/2019 23:57:28 96.45 96.41 96.41 97.4 97.9 96.3 98.79 100.43 100.43 99.4 101.2 100.1
15/02/2019 23:57:29 95.73 96.47 96.47 97.4 97.8 96.3 100.63 100.46 100.46 99.4 101.1 100.1
15/02/2019 23:57:30 94.79 95.95 96.47 97.4 97.8 96.3 96.24 100.26 100.46 99.4 101.1 100.1
15/02/2019 23:57:31 95.72 96.22 96.47 97.4 97.8 96.3 99.34 99.26 100.46 99.4 101.1 100.1
15/02/2019 23:57:32 95.02 96.08 96.47 97.4 97.8 96.3 99.14 99.8 100.46 99.4 101.1 100.1
15/02/2019 23:57:33 93.05 96.07 96.47 97.4 97.8 96.3 98.72 99.34 100.46 99.4 101.1 100.1
15/02/2019 23:57:34 95.76 95.89 96.47 97.4 97.8 96.3 99.13 99.82 100.46 99.4 101.1 100.1
15/02/2019 23:57:35 95.34 95.94 96.47 97.4 97.8 96.3 97.57 99.06 100.46 99.4 101.1 100.1
15/02/2019 23:57:36 96.4 96.27 96.47 97.4 97.8 96.3 100.61 100.13 100.46 99.4 101.1 100.1
15/02/2019 23:57:37 98.27 97.8 97.8 97.4 97.8 96.3 100.51 100.77 100.77 99.4 101.1 100.1
15/02/2019 23:57:38 97.11 98.01 98.01 97.4 97.8 96.3 100.35 100.86 100.86 99.4 101.1 100.1
15/02/2019 23:57:39 95.55 97.35 98.01 97.4 97.8 96.3 98.71 100.73 100.86 99.4 101.1 100.1
15/02/2019 23:57:40 95.81 96.62 98.01 97.4 97.8 96.4 99.45 99.58 100.86 99.4 101.1 100.1
15/02/2019 23:57:41 92.32 96.62 98.01 97.4 97.8 96.4 99.2 100.28 100.86 99.4 101.1 100.1
15/02/2019 23:57:42 95.81 95.7 98.01 97.4 97.8 96.4 99.41 99.78 100.86 99.4 101.1 100.1
15/02/2019 23:57:43 95.91 96.08 98.01 97.4 97.8 96.4 99.76 100.18 100.86 99.4 101.1 100.1
15/02/2019 23:57:44 96.23 96.68 98.01 97.3 97.8 96.4 96.45 99.95 100.86 99.4 101.1 100.1
15/02/2019 23:57:45 94.18 96.02 98.01 97.3 97.8 96.4 100.01 99.65 100.86 99.4 101.1 100.1
15/02/2019 23:57:46 94.1 94.98 98.01 97.3 97.8 96.4 97.19 99.67 100.86 99.4 101.1 100.1
15/02/2019 23:57:47 95.31 95.44 98.01 97.3 97.8 96.4 99.32 99.27 100.86 99.4 101.1 100.1
15/02/2019 23:57:48 94.06 95.38 98.01 97.3 97.8 96.4 98.74 99.74 100.86 99.4 101.1 100.1
15/02/2019 23:57:49 91.73 95.13 98.01 97.3 97.8 96.4 97.93 98.88 100.86 99.4 101.1 100.1
15/02/2019 23:57:50 95.23 94.96 98.01 97.3 97.8 96.4 99.51 99.56 100.86 99.4 101.1 100.1
15/02/2019 23:57:51 95.74 96.06 98.01 97.3 97.8 96.4 97.43 99.19 100.86 99.3 101.1 100.1
15/02/2019 23:57:52 93.73 95.27 98.01 97.3 97.8 96.4 100.12 99.7 100.86 99.3 101.1 100.1
15/02/2019 23:57:53 93.64 94.28 98.01 97.3 97.8 96.4 94.35 99.69 100.86 99.3 101.1 100.1
15/02/2019 23:57:54 95.22 95.28 98.01 97.3 97.8 96.4 99.12 98.97 100.86 99.3 101.1 100.1
15/02/2019 23:57:55 95.11 95.47 98.01 97.3 97.8 96.4 100.42 100.01 100.86 99.3 101.1 100.1
15/02/2019 23:57:56 94.31 95.4 98.01 97.2 97.8 96.4 99.1 99.74 100.86 99.3 101.1 100.1
15/02/2019 23:57:57 90.8 95.21 98.01 97.2 97.8 96.4 98.42 99.92 100.86 99.3 101.1 100.1
15/02/2019 23:57:58 95.43 95.25 98.01 97.2 97.8 96.4 99 99.31 100.86 99.3 101.1 100.1
15/02/2019 23:57:59 92.42 94.47 98.01 97.2 97.7 96.4 99.55 99.96 100.86 99.3 101.1 100.1
15/02/2019 23:58:00 96.46 95.88 98.01 97.2 97.7 96.4 96.15 99.75 100.86 99.3 101.1 100.1
15/02/2019 23:58:01 93.75 95.4 98.01 97.2 97.7 96.4 99.8 99.48 100.86 99.3 101.1 100.1
15/02/2019 23:58:02 94.56 95.39 98.01 97.2 97.7 96.4 97.43 99.69 100.86 99.3 101.1 100.1
15/02/2019 23:58:03 94.58 95.44 98.01 97.2 97.7 96.4 99.42 99.34 100.86 99.3 101.1 100.1
15/02/2019 23:58:04 93.88 94.78 98.01 97.2 97.7 96.4 99.03 99.88 100.86 99.3 101.1 100.1
15/02/2019 23:58:05 95.14 95.69 98.01 97.2 97.7 96.4 99.32 99.62 100.86 99.3 101.1 100.1
15/02/2019 23:58:06 95.29 95.89 98.01 97.2 97.7 96.4 99.28 99.83 100.86 99.3 101.1 100.1
15/02/2019 23:58:07 97.07 96.98 98.01 97.2 97.7 96.4 97.93 99.33 100.86 99.3 101.1 100.1
15/02/2019 23:58:08 94.45 96.04 97.35 97.2 97.7 96.4 100.33 99.9 100.73 99.3 101.1 100.1
15/02/2019 23:58:09 95.6 95.63 96.98 97.2 97.7 96.4 96.04 99.91 100.28 99.3 101.1 100.1
15/02/2019 23:58:10 94.4 95.55 96.98 97.2 97.7 96.4 99.04 99.39 100.28 99.3 101.1 100.1
15/02/2019 23:58:11 92.7 94.89 96.98 97.2 97.7 96.4 98.56 99.56 100.18 99.3 101.1 100.1
15/02/2019 23:58:12 95.08 95.05 96.98 97.2 97.7 96.4 99.6 99.59 100.18 99.3 101.1 100.1
15/02/2019 23:58:13 95.16 95.44 96.98 97.2 97.6 96.4 100.5 100.35 100.35 99.4 101 100.1
15/02/2019 23:58:14 96.27 96.01 96.98 97.2 97.6 96.4 99.36 100.24 100.35 99.4 101 100.1
15/02/2019 23:58:15 94.13 95.96 96.98 97.2 97.6 96.4 98.86 99.98 100.35 99.4 101 100.1
15/02/2019 23:58:16 94.29 95.27 96.98 97.2 97.6 96.4 93.91 99.5 100.35 99.3 101 100.1
15/02/2019 23:58:17 93.72 94.96 96.98 97.2 97.6 96.4 99.17 98.84 100.35 99.4 101 100.1
15/02/2019 23:58:18 95.02 95.49 96.98 97.2 97.6 96.4 98.08 99.31 100.35 99.3 101 100.1
15/02/2019 23:58:19 96.18 96.33 96.98 97.2 97.6 96.4 99.57 99.24 100.35 99.4 101 100.1
15/02/2019 23:58:20 95.15 96.28 96.98 97.2 97.6 96.4 98.83 99.85 100.35 99.4 101 100.1
15/02/2019 23:58:21 94.52 96.49 96.98 97.1 97.6 96.4 98.51 99.25 100.35 99.4 101 100.1
15/02/2019 23:58:22 96.1 96.47 96.98 97.1 97.6 96.4 100.59 100.35 100.35 99.4 101 100.1
15/02/2019 23:58:23 97.2 97.08 97.08 97.1 97.6 96.4 99.4 100.42 100.42 99.4 101 100.1
15/02/2019 23:58:24 95.81 96.95 97.08 97.1 97.6 96.4 101.04 100.72 100.72 99.4 101 100.1
15/02/2019 23:58:25 94.36 95.87 97.08 97.1 97.6 96.4 94.46 100.55 100.72 99.3 101 100.1
15/02/2019 23:58:26 94.46 95.32 97.08 97.1 97.6 96.4 99.64 99.63 100.72 99.4 101 100.1
15/02/2019 23:58:27 93.53 94.73 97.08 97.1 97.5 96.4 99.64 100.48 100.72 99.3 101 100.1
15/02/2019 23:58:28 94.34 94.58 97.08 97.1 97.5 96.4 98.32 98.93 100.72 99.3 101 100.1
15/02/2019 23:58:29 95.03 95.86 97.08 97 97.5 96.4 98.78 99.33 100.72 99.3 101 100.1
15/02/2019 23:58:30 94.73 95.74 97.08 97 97.5 96.4 98.7 99.25 100.72 99.3 101 100.1
15/02/2019 23:58:31 93.56 95 97.08 97 97.5 96.4 99.86 100.03 100.72 99.3 101 100.1
15/02/2019 23:58:32 94.27 95.09 97.08 97 97.5 96.4 95.95 99.93 100.72 99.3 101 100.1
15/02/2019 23:58:33 87.45 93.77 97.08 97 97.5 96.4 97.32 98.63 100.72 99.3 101 100.1
15/02/2019 23:58:34 86.72 90.95 97.08 96.9 97.5 96.4 95.45 97.65 100.72 99.3 101 100.1
15/02/2019 23:58:35 87.16 88.8 97.08 96.9 97.5 96.4 95.78 96.79 100.72 99.3 101 100.1
15/02/2019 23:58:36 87.76 88.05 97.08 96.9 97.5 96.4 98.15 98.02 100.72 99.3 101 100.1
15/02/2019 23:58:37 87.75 88.48 97.08 96.9 97.5 96.4 97.55 98.3 100.72 99.3 101 100.1
15/02/2019 23:58:38 89.05 89 97.08 96.9 97.4 96.4 98.88 99.06 100.72 99.3 101 100.1
15/02/2019 23:58:39 88.64 89.57 97.08 96.8 97.4 96.4 95.7 98.77 100.72 99.3 101 100.1
15/02/2019 23:58:40 88.81 88.95 97.08 96.8 97.4 96.4 96.74 97.51 100.72 99.3 101 100.1
15/02/2019 23:58:41 87.18 88.74 97.08 96.8 97.4 96.4 94.03 97.97 100.72 99.3 101 100.1
15/02/2019 23:58:42 88.2 88.27 97.08 96.8 97.4 96.4 98.12 97.5 100.72 99.3 101 100.1
15/02/2019 23:58:43 86.78 88.07 97.08 96.8 97.4 96.4 99.34 99.87 100.72 99.3 101 100.1
15/02/2019 23:58:44 87.33 87.8 97.08 96.7 97.4 96.4 95.56 98.04 100.72 99.3 101 100.1
15/02/2019 23:58:45 87.96 88.01 97.08 96.7 97.4 96.4 96.96 97.61 100.72 99.2 101 100.1
15/02/2019 23:58:46 86.69 87.8 97.08 96.7 97.4 96.4 94.99 96.56 100.72 99.2 101 100.1
15/02/2019 23:58:47 87.15 87.53 97.08 96.7 97.4 96.4 96.95 97.16 100.72 99.2 100.9 100.1
15/02/2019 23:58:48 87.55 87.95 97.08 96.7 97.4 96.4 96.96 97.44 100.72 99.2 100.9 100.1
15/02/2019 23:58:49 89.6 89.44 97.08 96.6 97.4 96.4 91.05 97.38 100.72 99.2 100.9 100.1
15/02/2019 23:58:50 90.4 89.97 97.08 96.6 97.3 96.4 93.8 94.44 100.72 99.2 100.9 100.1
15/02/2019 23:58:51 93.51 92.81 97.08 96.6 97.3 96.4 96.95 96.71 100.72 99.2 100.9 100.1
15/02/2019 23:58:52 89.53 92.22 97.08 96.6 97.3 96.4 95.81 96.59 100.72 99.2 100.9 100.1
15/02/2019 23:58:53 91.83 91.85 96.95 96.6 97.3 96.4 96.46 96.49 100.72 99.2 100.9 100.1
15/02/2019 23:58:54 90.13 91.65 95.87 96.6 97.3 96.4 95.48 96.44 100.55 99.2 100.9 100.1
15/02/2019 23:58:55 91.97 92.03 95.86 96.5 97.3 96.4 96.74 96.78 100.48 99.2 100.9 100.1
15/02/2019 23:58:56 90.29 92.41 95.86 96.5 97.3 96.4 96.05 96.92 100.48 99.2 100.9 100.1
15/02/2019 23:58:57 89.89 90.92 95.86 96.5 97.3 96.4 95.3 96.38 100.03 99.2 100.9 100.1
15/02/2019 23:58:58 90.88 90.97 95.86 96.5 97.3 96.4 96.88 96.62 100.03 99.1 100.9 100.1
15/02/2019 23:58:59 89.43 90.52 95.74 96.4 97.3 96.4 93.51 96.63 100.03 99.1 100.9 100.1
15/02/2019 23:59:00 91.6 91.3 95.09 96.4 97.3 96.4 94.8 95.55 100.03 99.1 100.9 100.1
15/02/2019 23:59:01 89.67 90.91 95.09 96.4 97.3 96.4 95.64 95.81 99.93 99.1 100.9 100.1
15/02/2019 23:59:02 90.61 90.88 93.77 96.3 97.3 96.4 96.92 96.7 99.87 99.1 100.9 100.1
15/02/2019 23:59:03 90.23 90.77 92.81 96.3 97.3 96.4 95.65 96.61 99.87 99.1 100.9 100.1
15/02/2019 23:59:04 90.22 90.5 92.81 96.3 97.2 96.4 96.95 97 99.87 99 100.9 100.1
15/02/2019 23:59:05 90.46 91.39 92.81 96.3 97.2 96.4 96.05 97.02 99.87 99 100.9 100.1
15/02/2019 23:59:06 89.5 90.18 92.81 96.2 97.2 96.4 95.59 96.51 99.87 99 100.8 100.1
15/02/2019 23:59:07 91.81 91.35 92.81 96.2 97.2 96.4 97.43 97.38 99.87 99 100.8 100.1
15/02/2019 23:59:08 91.96 92.89 92.89 96.2 97.2 96.4 95.33 97.63 99.87 99 100.8 100.1
15/02/2019 23:59:09 84.2 91.01 92.89 96.1 97.2 96.4 90.67 95.52 99.87 99 100.8 100.1
15/02/2019 23:59:10 83.7 87.89 92.89 96.1 97.2 96.4 91.64 93.16 99.87 98.9 100.8 100.1
15/02/2019 23:59:11 89.03 88.26 92.89 96.1 97.2 96.4 93.67 93.29 99.87 98.9 100.8 100.1
15/02/2019 23:59:12 91.6 90.87 92.89 96.1 97.2 96.4 94.17 93.92 99.87 98.9 100.8 100.1
15/02/2019 23:59:13 90.82 91.58 92.89 96.1 97.2 96.4 97.34 96.72 98.04 98.9 100.8 100.1
15/02/2019 23:59:14 89.2 90.75 92.89 96 97.2 96.4 97.17 97.2 97.63 98.9 100.8 100.1
15/02/2019 23:59:15 90.07 90.02 92.89 96 97.2 96.4 97.81 97.68 97.68 98.9 100.8 100.1
15/02/2019 23:59:16 90.27 90.67 92.89 96 97.2 96.4 97.83 98.4 98.4 98.9 100.8 100.1
15/02/2019 23:59:17 89.16 90.11 92.89 96 97.2 96.4 97.6 98.05 98.4 98.9 100.8 100.1
15/02/2019 23:59:18 90.29 90.35 92.89 95.9 97.2 96.4 97.95 98.13 98.4 98.8 100.8 100.1
15/02/2019 23:59:19 89.94 90 92.89 95.9 97.2 96.4 97.91 97.97 98.4 98.8 100.8 100.1
15/02/2019 23:59:20 90.88 90.81 92.89 95.9 97.2 96.4 98.86 98.95 98.95 98.8 100.8 100.1
15/02/2019 23:59:21 89.8 90.61 92.89 95.9 97.1 96.4 97.8 98.84 98.95 98.8 100.8 100.1
15/02/2019 23:59:22 90.4 90.45 92.89 95.9 97.1 96.4 98.8 98.87 98.95 98.8 100.8 100.1
15/02/2019 23:59:23 89.89 90.69 92.89 95.8 97.1 96.4 97.68 98.95 98.95 98.8 100.7 100.1
15/02/2019 23:59:24 89.86 90.23 92.89 95.8 97.1 96.4 98.82 98.75 98.95 98.8 100.7 100.1
15/02/2019 23:59:25 91.29 91.05 92.89 95.8 97.1 96.4 98.51 99.4 99.4 98.8 100.7 100.1
15/02/2019 23:59:26 88.88 90.63 92.89 95.8 97.1 96.4 97.76 98.59 99.4 98.8 100.7 100.1
15/02/2019 23:59:27 88.73 89.63 92.89 95.8 97.1 96.4 97.35 98.23 99.4 98.8 100.7 100.1
15/02/2019 23:59:28 87.75 88.95 92.89 95.7 97.1 96.4 96.81 97.54 99.4 98.8 100.7 100.1
15/02/2019 23:59:29 88.12 88.49 92.89 95.7 97.1 96.4 97.88 97.68 99.4 98.8 100.7 100.1
15/02/2019 23:59:30 94.25 93.05 93.05 95.7 97.1 96.4 98.12 98.74 99.4 98.8 100.7 100.1
15/02/2019 23:59:31 94.87 94.28 94.28 95.7 97.1 96.4 98.3 98.32 99.4 98.8 100.7 100.1
15/02/2019 23:59:32 94.49 94.65 94.65 95.7 97.1 96.4 98.78 98.78 99.4 98.8 100.7 100.1
15/02/2019 23:59:33 94.37 94.77 94.77 95.6 97.1 96.4 98.26 98.85 99.4 98.8 100.7 100.1
15/02/2019 23:59:34 93.79 94.49 94.77 95.6 97.1 96.4 99.69 99.58 99.58 98.8 100.7 100.1
15/02/2019 23:59:35 94.87 95.17 95.17 95.6 97.1 96.4 97.02 99.41 99.58 98.7 100.7 100.1
15/02/2019 23:59:36 94.66 95.1 95.17 95.6 97.1 96.4 99.23 99.26 99.58 98.7 100.7 100.1
15/02/2019 23:59:37 92.17 94.69 95.17 95.6 97.1 96.4 97.15 98.49 99.58 98.7 100.7 100.1
15/02/2019 23:59:38 93.08 93.91 95.17 95.6 97.1 96.4 99.41 99.12 99.58 98.7 100.7 100.1
15/02/2019 23:59:39 95.57 95.28 95.28 95.5 97.1 96.4 99.63 99.9 99.9 98.7 100.7 100.1
15/02/2019 23:59:40 93.9 95.33 95.33 95.5 97.1 96.4 96.94 99.34 99.9 98.7 100.7 100.1
15/02/2019 23:59:41 94.52 94.72 95.33 95.5 97.1 96.4 99.19 99.25 99.9 98.7 100.7 100.1
15/02/2019 23:59:42 94.38 94.61 95.33 95.5 97.1 96.4 96.93 99.23 99.9 98.7 100.7 100.1
15/02/2019 23:59:43 95.87 96.19 96.19 95.5 97.1 96.4 100.2 100.06 100.06 98.7 100.7 100.1
15/02/2019 23:59:44 95.43 96 96.19 95.5 97.1 96.4 98.36 99.78 100.06 98.7 100.7 100.1
15/02/2019 23:59:45 95.18 95.6 96.19 95.5 97.1 96.4 98.85 99.35 100.06 98.7 100.7 100.1
15/02/2019 23:59:46 94.89 95.46 96.19 95.4 97.1 96.4 99.3 99.41 100.06 98.7 100.6 100.1
15/02/2019 23:59:47 94.1 95.16 96.19 95.4 97.1 96.4 99.87 99.98 100.06 98.7 100.6 100.1
15/02/2019 23:59:48 95.02 95.5 96.19 95.4 97.1 96.4 98.66 99.72 100.06 98.7 100.6 100.1
15/02/2019 23:59:49 93.87 95.3 96.19 95.4 97 96.4 97.13 99 100.06 98.7 100.6 100.1
15/02/2019 23:59:50 90.16 93.82 96.19 95.3 97 96.4 96.68 98.06 100.06 98.6 100.6 100.1